{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181883,"rows_kept":181883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734480001918,20.0,223.06,222.92,23.776884]
["bitfinex","SOLUSD",1734480002515,20.0,223.06,222.91,23.776884]
["bitfinex","SOLUSD",1734480002743,20.0,223.06,222.93,23.776884]
["bitfinex","SOLUSD",1734480003420,13.25839263,223.03,222.95,13.25839263]
["bitfinex","SOLUSD",1734480003615,13.25839263,223.03,222.96,13.25839263]
["bitfinex","SOLUSD",1734480005942,21.82698612,223.12,222.96,13.25839263]
["bitfinex","SOLUSD",1734480006237,21.82698612,223.12,222.93,23.776884]
["bitfinex","SOLUSD",1734480006238,21.82698612,223.12,222.97,13.25839263]
["bitfinex","SOLUSD",1734480006457,13.25839263,223.09,223.01,13.25839263]
["bitfinex","SOLUSD",1734480006688,13.25839263,223.09,222.99,13.25839263]
["bitfinex","SOLUSD",1734480007034,13.25839263,223.09,223.01,13.25839263]
["bitfinex","SOLUSD",1734480008060,13.25839263,223.11,223.03,13.25839263]
["bitfinex","SOLUSD",1734480008354,13.25839263,223.13,223.05,13.25839263]
["bitfinex","SOLUSD",1734480009041,13.25839263,223.17,223.09,13.25839263]
["bitfinex","SOLUSD",1734480009626,14.77609263,223.19,223.11,13.25839263]
["bitfinex","SOLUSD",1734480010149,13.25839263,223.17,223.11,13.25839263]
["bitfinex","SOLUSD",1734480012145,13.25839263,223.17,223.09,13.25839263]
["bitfinex","SOLUSD",1734480012745,14.77609263,223.19,223.02,23.776884]
["bitfinex","SOLUSD",1734480012937,14.77609263,223.19,223.03,13.25839263]
["bitfinex","SOLUSD",1734480012938,13.25839263,223.1,223.03,13.25839263]
["bitfinex","SOLUSD",1734480013139,13.25839263,223.09,223.02,13.25839263]
["bitfinex","SOLUSD",1734480013626,13.25839263,223.1,223.03,13.25839263]
["bitfinex","SOLUSD",1734480014854,13.25839263,223.1,223.02,13.25839263]
["bitfinex","SOLUSD",1734480015042,13.25839263,223.12,223.05,13.25839263]
["bitfinex","SOLUSD",1734480015245,13.25839263,223.13,223.06,13.25839263]
["bitfinex","SOLUSD",1734480015443,1.5177,223.19,223.09,13.25839263]
["bitfinex","SOLUSD",1734480015658,13.25839263,223.17,223.09,13.25839263]
["bitfinex","SOLUSD",1734480015953,13.25839263,223.18,223.11,13.25839263]
["bitfinex","SOLUSD",1734480016146,13.25839263,223.2,223.13,13.25839263]
["bitfinex","SOLUSD",1734480016353,13.25839263,223.19,223.11,13.25839263]
["bitfinex","SOLUSD",1734480016740,13.25839263,223.15,223.08,13.25839263]
["bitfinex","SOLUSD",1734480016945,13.25839263,223.13,223.06,13.25839263]
["bitfinex","SOLUSD",1734480017147,13.25839263,223.12,223.05,13.25839263]
["bitfinex","SOLUSD",1734480017359,13.78540913,223.14,223.07,13.25839263]
["bitfinex","SOLUSD",1734480017535,0.5270165,223.14,223.1,13.25839263]
["bitfinex","SOLUSD",1734480017739,0.5270165,223.14,223.08,13.25839263]
["bitfinex","SOLUSD",1734480018071,0.5270165,223.14,223.09,13.25839263]
["bitfinex","SOLUSD",1734480018438,0.5270165,223.14,223.08,13.25839263]
["bitfinex","SOLUSD",1734480019853,0.5270165,223.14,223.1,13.25839263]
["bitfinex","SOLUSD",1734480020564,0.5270165,223.14,223.08,23.776884]
["bitfinex","SOLUSD",1734480020565,0.5270165,223.14,223.09,13.25839263]
["bitfinex","SOLUSD",1734480021661,0.5270165,223.14,223.03,2.2022734]
["bitfinex","SOLUSD",1734480021862,13.78540913,223.14,223.07,13.25839263]
["bitfinex","SOLUSD",1734480022041,13.25839263,223.13,223.06,13.25839263]
["bitfinex","SOLUSD",1734480022449,13.25839263,223.12,223.05,13.25839263]
["bitfinex","SOLUSD",1734480024152,0.5270165,223.14,223.05,13.25839263]
["bitfinex","SOLUSD",1734480024153,13.25839263,223.11,223.05,13.25839263]
["bitfinex","SOLUSD",1734480024345,13.25839263,223.11,223.04,13.25839263]
["bitfinex","SOLUSD",1734480024541,13.25839263,223.1,223.03,15.46066603]
["bitfinex","SOLUSD",1734480024749,13.25839263,223.09,223.03,1.5301]
["bitfinex","SOLUSD",1734480025070,13.25839263,223.1,223.03,14.78849263]
["bitfinex","SOLUSD",1734480025268,0.5270165,223.14,223.08,13.25839263]
["bitfinex","SOLUSD",1734480025470,0.5270165,223.14,223.03,2.20247758]
["bitfinex","SOLUSD",1734480025471,0.5270165,223.14,223.1,13.25839263]
["bitfinex","SOLUSD",1734480026570,0.5270165,223.14,223.11,13.25839263]
["bitfinex","SOLUSD",1734480026777,0.5270165,223.14,223.12,13.25839263]
["bitfinex","SOLUSD",1734480026977,0.5270165,223.14,223.13,13.25839263]
["bitfinex","SOLUSD",1734480027866,0.5270165,223.14,223.13,37.03527663]
["bitfinex","SOLUSD",1734480028173,13.25839263,223.23,223.14,23.776884]
["bitfinex","SOLUSD",1734480028362,13.25839263,223.22,223.15,13.25839263]
["bitfinex","SOLUSD",1734480028568,13.25839263,223.21,223.14,37.70726368]
["bitfinex","SOLUSD",1734480028964,6.5155,223.27,223.14,37.70726368]
["bitfinex","SOLUSD",1734480029299,13.25839263,223.22,223.15,13.25839263]
["bitfinex","SOLUSD",1734480029460,13.25839263,223.21,223.14,37.70726368]
["bitfinex","SOLUSD",1734480029659,13.25839263,223.21,223.14,37.03527663]
["bitfinex","SOLUSD",1734480029878,21.5177,223.24,223.12,13.93042683]
["bitfinex","SOLUSD",1734480029879,13.25839263,223.2,223.12,13.93042683]
["bitfinex","SOLUSD",1734480030394,13.25839263,223.18,223.11,23.776884]
["bitfinex","SOLUSD",1734480030684,13.25839263,223.17,223.1,13.25839263]
["bitfinex","SOLUSD",1734480031095,13.25839263,223.18,223.11,13.25839263]
["bitfinex","SOLUSD",1734480032666,13.25839263,223.18,223.1,13.25839263]
["bitfinex","SOLUSD",1734480032871,13.25839263,223.17,223.1,13.25839263]
["bitfinex","SOLUSD",1734480033101,13.25839263,223.17,223.07,6.11376592]
["bitfinex","SOLUSD",1734480033102,13.25839263,223.16,223.09,13.25839263]
["bitfinex","SOLUSD",1734480033472,13.25839263,223.16,223.09,13.93059121]
["bitfinex","SOLUSD",1734480033912,13.25839263,223.17,223.1,13.25839263]
["bitfinex","SOLUSD",1734480034077,13.25839263,223.18,223.11,13.93054682]
["bitfinex","SOLUSD",1734480034279,13.25839263,223.19,223.12,13.25839263]
["bitfinex","SOLUSD",1734480035127,6.5155,223.27,223.14,13.25839263]
["bitfinex","SOLUSD",1734480035284,1.5289,223.29,223.2,13.25839263]
["bitfinex","SOLUSD",1734480035489,13.25839263,223.27,223.2,13.25839263]
["bitfinex","SOLUSD",1734480035684,13.25839263,223.25,223.18,13.25839263]
["bitfinex","SOLUSD",1734480035890,1.5289,223.29,223.16,23.776884]
["bitfinex","SOLUSD",1734480035891,13.25839263,223.27,223.2,13.25839263]
["bitfinex","SOLUSD",1734480037719,13.25839263,223.27,223.17,0.67189154]
["bitfinex","SOLUSD",1734480037720,13.25839263,223.25,223.18,37.03527663]
["bitfinex","SOLUSD",1734480041841,1.5289,223.29,223.15,19.70479263]
["bitfinex","SOLUSD",1734480041842,13.25839263,223.22,223.15,19.70479263]
["bitfinex","SOLUSD",1734480043811,13.25839263,223.23,223.16,13.25839263]
["bitfinex","SOLUSD",1734480045132,13.25839263,223.24,223.17,13.25839263]
["bitfinex","SOLUSD",1734480045711,1.5289,223.29,223.18,13.25839263]
["bitfinex","SOLUSD",1734480045712,13.25839263,223.25,223.18,13.25839263]
["bitfinex","SOLUSD",1734480045913,13.25839263,223.26,223.19,13.25839263]
["bitfinex","SOLUSD",1734480047635,13.25839263,223.25,223.18,13.25839263]
["bitfinex","SOLUSD",1734480047817,13.25839263,223.24,223.17,13.25839263]
["bitfinex","SOLUSD",1734480048237,13.25839263,223.24,223.16,13.93034951]
["bitfinex","SOLUSD",1734480048432,13.25839263,223.22,223.15,13.25839263]
["bitfinex","SOLUSD",1734480048634,6.5155,223.46,223.21,13.25839263]
["bitfinex","SOLUSD",1734480048812,6.5155,223.46,223.19,34.83959263]
["bitfinex","SOLUSD",1734480048813,13.25839263,223.35,223.27,13.25839263]
["bitfinex","SOLUSD",1734480049013,13.25839263,223.35,223.28,0.67165621]
["bitfinex","SOLUSD",1734480049232,13.78540913,223.37,223.29,13.25839263]
["bitfinex","SOLUSD",1734480050022,13.25839263,223.34,223.28,6.88913036]
["bitfinex","SOLUSD",1734480050339,13.25839263,223.35,223.28,6.88913036]
["bitfinex","SOLUSD",1734480050717,13.25839263,223.35,223.28,20.14752299]
["bitfinex","SOLUSD",1734480050932,13.25839263,223.35,223.29,2.47531271]
["bitfinex","SOLUSD",1734480051120,13.25839263,223.33,223.29,2.47531271]
["bitfinex","SOLUSD",1734480051322,13.25839263,223.32,223.28,2.47531271]
["bitfinex","SOLUSD",1734480051536,0.5270165,223.37,223.28,2.47531271]
["bitfinex","SOLUSD",1734480051758,13.25839263,223.34,223.27,13.25839263]
["bitfinex","SOLUSD",1734480052035,13.25839263,223.35,223.27,13.93006233]
["bitfinex","SOLUSD",1734480052242,13.25839263,223.36,223.29,13.25839263]
["bitfinex","SOLUSD",1734480052622,13.07425587,223.36,223.29,13.25839263]
["bitfinex","SOLUSD",1734480053127,13.25839263,223.35,223.28,15.73370534]
["bitfinex","SOLUSD",1734480053326,13.25839263,223.35,223.28,13.25839263]
["bitfinex","SOLUSD",1734480054338,0.5270165,223.37,223.3,13.25839263]
["bitfinex","SOLUSD",1734480054339,13.78540913,223.37,223.3,13.25839263]
["bitfinex","SOLUSD",1734480058144,13.78540913,223.37,223.32,2.47192221]
["bitfinex","SOLUSD",1734480058343,13.78540913,223.37,223.33,2.54741364]
["bitfinex","SOLUSD",1734480058640,13.78540913,223.37,223.34,2.54741364]
["bitfinex","SOLUSD",1734480058944,13.78540913,223.37,223.31,2.47192221]
["bitfinex","SOLUSD",1734480059276,13.78540913,223.37,223.32,5.01992321]
["bitfinex","SOLUSD",1734480059452,13.78540913,223.37,223.33,2.548001]
["bitfinex","SOLUSD",1734480059745,0.5270165,223.37,223.34,2.548001]
["bitfinex","SOLUSD",1734480060049,0.5270165,223.37,223.31,15.73031484]
["bitfinex","SOLUSD",1734480060219,0.5270165,223.37,223.32,2.54854758]
["bitfinex","SOLUSD",1734480060418,0.5270165,223.37,223.31,13.25839263]
["bitfinex","SOLUSD",1734480060618,0.5270165,223.37,223.32,2.55018017]
["bitfinex","SOLUSD",1734480060843,0.5270165,223.37,223.33,2.55018017]
["bitfinex","SOLUSD",1734480061145,0.5270165,223.37,223.34,2.55018017]
["bitfinex","SOLUSD",1734480061349,0.5270165,223.37,223.31,2.47415105]
["bitfinex","SOLUSD",1734480061549,0.5270165,223.37,223.32,2.54943091]
["bitfinex","SOLUSD",1734480061842,0.5270165,223.37,223.33,2.54943091]
["bitfinex","SOLUSD",1734480062139,0.5270165,223.37,223.3,16.40405692]
["bitfinex","SOLUSD",1734480062326,0.5270165,223.37,223.31,15.80730438]
["bitfinex","SOLUSD",1734480062530,0.5270165,223.37,223.32,2.54891175]
["bitfinex","SOLUSD",1734480062744,0.5270165,223.37,223.33,2.54891175]
["bitfinex","SOLUSD",1734480062920,0.5270165,223.37,223.31,13.25839263]
["bitfinex","SOLUSD",1734480063133,0.5270165,223.37,223.32,2.54869836]
["bitfinex","SOLUSD",1734480063333,0.5270165,223.37,223.33,2.54869836]
["bitfinex","SOLUSD",1734480063674,0.5270165,223.37,223.36,13.25839263]
["bitfinex","SOLUSD",1734480063832,0.5270165,223.37,223.36,15.80642437]
["bitfinex","SOLUSD",1734480064257,0.5270165,223.37,223.36,13.25839263]
["bitfinex","SOLUSD",1734480064444,0.5270165,223.37,223.36,16.47775052]
["bitfinex","SOLUSD",1734480065054,0.5270165,223.37,223.36,13.92971878]
["bitfinex","SOLUSD",1734480065458,0.5270165,223.37,223.36,16.47775052]
["bitfinex","SOLUSD",1734480065643,0.5270165,223.37,223.36,13.92971878]
["bitfinex","SOLUSD",1734480066046,0.5270165,223.37,223.36,16.47775052]
["bitfinex","SOLUSD",1734480066260,0.5270165,223.37,223.36,13.92971878]
["bitfinex","SOLUSD",1734480066782,0.5270165,223.37,223.36,16.47192407]
["bitfinex","SOLUSD",1734480066963,0.5270165,223.37,223.36,37.70660278]
["bitfinex","SOLUSD",1734480067179,0.5270165,223.37,223.36,40.24880807]
["bitfinex","SOLUSD",1734480067650,0.5270165,223.37,223.36,43.72381898]
["bitfinex","SOLUSD",1734480067851,13.25839263,223.46,223.39,13.25839263]
["bitfinex","SOLUSD",1734480068033,13.25839263,223.46,223.4,16.4718534]
["bitfinex","SOLUSD",1734480068233,13.25839263,223.46,223.41,2.54220529]
["bitfinex","SOLUSD",1734480068859,13.25839263,223.47,223.41,15.80059792]
["bitfinex","SOLUSD",1734480069256,13.25839263,223.47,223.41,13.25839263]
["bitfinex","SOLUSD",1734480069839,13.25839263,223.47,223.41,15.79941754]
["bitfinex","SOLUSD",1734480070040,13.25839263,223.47,223.41,13.25839263]
["bitfinex","SOLUSD",1734480070255,13.25839263,223.47,223.42,2.54102491]
["bitfinex","SOLUSD",1734480070445,13.25839263,223.47,223.42,2.54108023]
["bitfinex","SOLUSD",1734480071052,13.25839263,223.47,223.42,2.54023789]
["bitfinex","SOLUSD",1734480071250,13.25839263,223.47,223.41,13.25839263]
["bitfinex","SOLUSD",1734480071456,13.25839263,223.47,223.42,2.54118482]
["bitfinex","SOLUSD",1734480071644,13.25839263,223.47,223.41,13.25839263]
["bitfinex","SOLUSD",1734480071846,13.25839263,223.47,223.42,2.54222855]
["bitfinex","SOLUSD",1734480072052,13.25839263,223.47,223.41,13.25839263]
["bitfinex","SOLUSD",1734480072365,13.25839263,223.52,223.46,13.25839263]
["bitfinex","SOLUSD",1734480072541,13.25839263,223.52,223.47,13.25839263]
["bitfinex","SOLUSD",1734480073951,13.25839263,223.53,223.47,13.25839263]
["bitfinex","SOLUSD",1734480074850,13.25839263,223.55,223.49,13.25839263]
["bitfinex","SOLUSD",1734480076750,1.5455,223.58,223.52,13.25839263]
["bitfinex","SOLUSD",1734480076950,14.80389263,223.58,223.52,13.25839263]
["bitfinex","SOLUSD",1734480077151,13.25839263,223.57,223.51,13.25839263]
["bitfinex","SOLUSD",1734480077567,0.5270165,223.59,223.51,13.25839263]
["bitfinex","SOLUSD",1734480077765,13.25839263,223.57,223.51,13.25839263]
["bitfinex","SOLUSD",1734480080064,8.44361645,223.57,223.51,8.44361645]
["bitfinex","SOLUSD",1734480080560,8.44361645,223.58,223.52,8.44361645]
["bitfinex","SOLUSD",1734480080753,8.44361645,223.57,223.51,8.44361645]
["bitfinex","SOLUSD",1734480082072,8.44361645,223.58,223.52,8.44361645]
["bitfinex","SOLUSD",1734480082371,8.44361645,223.58,223.53,8.44361645]
["bitfinex","SOLUSD",1734480082571,0.5270165,223.59,223.57,8.44361645]
["bitfinex","SOLUSD",1734480082872,0.5270165,223.59,223.58,8.44361645]
["bitfinex","SOLUSD",1734480083456,0.5270165,223.59,223.58,10.97756666]
["bitfinex","SOLUSD",1734480083963,0.5270165,223.59,223.58,15.71654799]
["bitfinex","SOLUSD",1734480084880,0.0270165,223.59,223.58,15.71654799]
["bitfinex","SOLUSD",1734480085950,0.0270165,223.59,223.58,15.71567269]
["bitfinex","SOLUSD",1734480086172,0.0270165,223.59,223.58,50.80372654]
["bitfinex","SOLUSD",1734480086352,0.0270165,223.59,223.58,48.34104629]
["bitfinex","SOLUSD",1734480087656,0.0270165,223.59,223.58,24.56416229]
["bitfinex","SOLUSD",1734480087975,0.0270165,223.59,223.58,16.38636229]
["bitfinex","SOLUSD",1734480088176,0.0270165,223.59,223.58,2.53307491]
["bitfinex","SOLUSD",1734480088874,0.0270165,223.59,223.58,2.53065736]
["bitfinex","SOLUSD",1734480089293,0.0270165,223.59,223.58,16.3840593]
["bitfinex","SOLUSD",1734480089467,0.0270165,223.59,223.58,2.53065736]
["bitfinex","SOLUSD",1734480091969,0.0270165,223.59,223.58,2.53448549]
["bitfinex","SOLUSD",1734480095388,0.0270165,223.59,223.58,2.53872344]
["bitfinex","SOLUSD",1734480096867,0.0270165,223.59,223.58,15.72132122]
["bitfinex","SOLUSD",1734480097657,0.0270165,223.59,223.58,5.00680001]
["bitfinex","SOLUSD",1734480098583,0.0270165,223.59,223.58,2.53872344]
["bitfinex","SOLUSD",1734480099171,0.0270165,223.59,223.58,5.00680001]
["bitfinex","SOLUSD",1734480099675,0.0270165,223.59,223.58,2.53872344]
["bitfinex","SOLUSD",1734480099879,0.0270165,223.59,223.58,5.00680001]
["bitfinex","SOLUSD",1734480100788,0.0270165,223.59,223.58,5.67759797]
["bitfinex","SOLUSD",1734480101760,0.0270165,223.59,223.58,5.00680001]
["bitfinex","SOLUSD",1734480102884,0.0270165,223.59,223.58,2.53872344]
["bitfinex","SOLUSD",1734480104184,0.0270165,223.59,223.58,5.02359375]
["bitfinex","SOLUSD",1734480104483,0.0270165,223.59,223.58,2.53872344]
["bitfinex","SOLUSD",1734480104870,0.0270165,223.59,223.58,5.02359101]
["bitfinex","SOLUSD",1734480105070,0.0270165,223.59,223.58,5.04348433]
["bitfinex","SOLUSD",1734480105490,0.0270165,223.59,223.58,2.55864364]
["bitfinex","SOLUSD",1734480105692,0.0270165,223.59,223.58,5.04364602]
["bitfinex","SOLUSD",1734480106259,0.0270165,223.59,223.58,2.55864364]
["bitfinex","SOLUSD",1734480106489,0.0270165,223.59,223.58,5.04364602]
["bitfinex","SOLUSD",1734480107085,0.0270165,223.59,223.58,2.55864364]
["bitfinex","SOLUSD",1734480107298,0.0270165,223.59,223.58,5.04364602]
["bitfinex","SOLUSD",1734480108295,0.0270165,223.59,223.58,2.56392521]
["bitfinex","SOLUSD",1734480108490,0.0270165,223.59,223.58,5.05459966]
["bitfinex","SOLUSD",1734480109279,0.0270165,223.59,223.58,6.05537704]
["bitfinex","SOLUSD",1734480109991,0.0270165,223.59,223.58,8.54711135]
["bitfinex","SOLUSD",1734480110196,0.0270165,223.59,223.58,2.56392521]
["bitfinex","SOLUSD",1734480111794,0.0270165,223.59,223.58,6.06032414]
["bitfinex","SOLUSD",1734480111993,0.0270165,223.59,223.58,2.56392521]
["bitfinex","SOLUSD",1734480112499,0.0270165,223.59,223.58,6.06032414]
["bitfinex","SOLUSD",1734480113578,0.0270165,223.59,223.58,3.49639893]
["bitfinex","SOLUSD",1734480114685,0.0270165,223.59,223.58,11.93558272]
["bitfinex","SOLUSD",1734480115295,0.0270165,223.59,223.58,41.8790647]
["bitfinex","SOLUSD",1734480115601,0.0270165,223.59,223.58,42.54963131]
["bitfinex","SOLUSD",1734480116699,0.0270165,223.59,223.58,41.8790647]
["bitfinex","SOLUSD",1734480116901,0.0270165,223.59,223.58,9.66299691]
["bitfinex","SOLUSD",1734480117101,0.0270165,223.59,223.58,18.1021807]
["bitfinex","SOLUSD",1734480117302,0.0270165,223.59,223.58,20.60186902]
["bitfinex","SOLUSD",1734480118202,0.0270165,223.59,223.58,17.10541908]
["bitfinex","SOLUSD",1734480118405,0.0270165,223.59,223.58,12.17072083]
["bitfinex","SOLUSD",1734480118583,0.0270165,223.59,223.58,9.67108352]
["bitfinex","SOLUSD",1734480120607,0.0270165,223.59,223.58,6.16659798]
["bitfinex","SOLUSD",1734480121379,0.0270165,223.59,223.57,3.17040635]
["bitfinex","SOLUSD",1734480121574,0.0270165,223.59,223.53,6.88872441]
["bitfinex","SOLUSD",1734480121575,8.46620029,223.59,223.54,6.52259497]
["bitfinex","SOLUSD",1734480122312,8.46620029,223.59,223.54,4.02295766]
["bitfinex","SOLUSD",1734480122488,0.0270165,223.59,223.54,12.46214145]
["bitfinex","SOLUSD",1734480122688,0.0270165,223.59,223.54,9.1099711]
["bitfinex","SOLUSD",1734480123095,8.43918379,223.58,223.54,0.67078731]
["bitfinex","SOLUSD",1734480123298,0.0270165,223.59,223.46,1.5048]
["bitfinex","SOLUSD",1734480123299,8.43918379,223.55,223.5,2.49963731]
["bitfinex","SOLUSD",1734480123617,8.43918379,223.53,223.5,2.50102456]
["bitfinex","SOLUSD",1734480123917,8.43918379,223.51,223.49,5.85129748]
["bitfinex","SOLUSD",1734480124084,8.43918379,223.5,223.49,2.5004247]
["bitfinex","SOLUSD",1734480124288,8.43918379,223.5,223.46,5.85129748]
["bitfinex","SOLUSD",1734480124485,8.43918379,223.49,223.46,5.85129748]
["bitfinex","SOLUSD",1734480124911,8.43918379,223.49,223.45,8.66702268]
["bitfinex","SOLUSD",1734480125116,8.43918379,223.49,223.45,12.01789546]
["bitfinex","SOLUSD",1734480125312,8.43918379,223.5,223.45,12.01789546]
["bitfinex","SOLUSD",1734480125831,0.0270165,223.59,223.46,9.1103041]
["bitfinex","SOLUSD",1734480126113,8.43918379,223.52,223.47,11.79005657]
["bitfinex","SOLUSD",1734480126840,8.43918379,223.52,223.45,8.66702268]
["bitfinex","SOLUSD",1734480126841,8.43918379,223.51,223.45,17.10620647]
["bitfinex","SOLUSD",1734480127017,8.43918379,223.51,223.46,3.35128565]
["bitfinex","SOLUSD",1734480127313,0.0270165,223.59,223.45,9.51788363]
["bitfinex","SOLUSD",1734480127314,8.43918379,223.5,223.45,9.51788363]
["bitfinex","SOLUSD",1734480127791,8.43918379,223.51,223.45,17.95706742]
["bitfinex","SOLUSD",1734480127990,8.43918379,223.5,223.46,3.35128565]
["bitfinex","SOLUSD",1734480128314,8.43918379,223.5,223.45,9.51788363]
["bitfinex","SOLUSD",1734480128607,0.0270165,223.59,223.47,8.43918379]
["bitfinex","SOLUSD",1734480128810,8.43918379,223.54,223.47,8.43918379]
["bitfinex","SOLUSD",1734480129021,8.43918379,223.54,223.47,11.79046944]
["bitfinex","SOLUSD",1734480129208,0.0270165,223.59,223.47,11.79046944]
["bitfinex","SOLUSD",1734480129409,0.0270165,223.59,223.49,8.43918379]
["bitfinex","SOLUSD",1734480129588,8.43918379,223.55,223.49,8.43918379]
["bitfinex","SOLUSD",1734480130093,8.43918379,223.56,223.49,8.43918379]
["bitfinex","SOLUSD",1734480131407,8.43918379,223.55,223.49,8.43918379]
["bitfinex","SOLUSD",1734480131622,8.43918379,223.55,223.47,2.5004247]
["bitfinex","SOLUSD",1734480131623,8.43918379,223.52,223.47,2.5004247]
["bitfinex","SOLUSD",1734480131848,8.43918379,223.52,223.45,17.10620647]
["bitfinex","SOLUSD",1734480131995,8.43918379,223.52,223.46,3.35202322]
["bitfinex","SOLUSD",1734480132824,8.43918379,223.51,223.46,3.35202322]
["bitfinex","SOLUSD",1734480133002,8.43918379,223.5,223.46,3.35202322]
["bitfinex","SOLUSD",1734480133206,8.43918379,223.5,223.45,9.51875355]
["bitfinex","SOLUSD",1734480133515,8.43918379,223.51,223.45,9.51875355]
["bitfinex","SOLUSD",1734480133719,8.43918379,223.51,223.45,6.16659798]
["bitfinex","SOLUSD",1734480133916,8.43918379,223.51,223.45,9.51839009]
["bitfinex","SOLUSD",1734480134235,8.43918379,223.51,223.45,17.95757388]
["bitfinex","SOLUSD",1734480134422,8.43918379,223.5,223.45,6.16659798]
["bitfinex","SOLUSD",1734480134625,8.43918379,223.5,223.45,9.51964476]
["bitfinex","SOLUSD",1734480134802,8.43918379,223.51,223.45,14.60578177]
["bitfinex","SOLUSD",1734480134998,8.43918379,223.5,223.45,6.16659798]
["bitfinex","SOLUSD",1734480135304,8.43918379,223.48,223.45,6.16659798]
["bitfinex","SOLUSD",1734480135509,8.43918379,223.47,223.42,3.35395675]
["bitfinex","SOLUSD",1734480135806,33.75673516,223.52,223.4,5.16951411]
["bitfinex","SOLUSD",1734480135807,8.43918379,223.45,223.4,5.16951411]
["bitfinex","SOLUSD",1734480136013,8.43918379,223.45,223.4,8.52512119]
["bitfinex","SOLUSD",1734480136527,8.43918379,223.46,223.4,16.9623464]
["bitfinex","SOLUSD",1734480136731,8.43918379,223.46,223.4,13.6086979]
["bitfinex","SOLUSD",1734480137101,8.43918379,223.46,223.4,5.16951411]
["bitfinex","SOLUSD",1734480137307,8.43918379,223.46,223.4,13.6086979]
["bitfinex","SOLUSD",1734480137710,8.43918379,223.45,223.4,5.16951411]
["bitfinex","SOLUSD",1734480138153,1.6387,223.5,223.4,5.16951411]
["bitfinex","SOLUSD",1734480138154,8.43918379,223.44,223.4,5.16951411]
["bitfinex","SOLUSD",1734480138429,8.43918379,223.41,223.37,5.8241202]
["bitfinex","SOLUSD",1734480138635,8.43918379,223.39,223.36,3.35391382]
["bitfinex","SOLUSD",1734480138811,8.43918379,223.39,223.34,3.35472739]
["bitfinex","SOLUSD",1734480139130,8.43918379,223.39,223.33,11.02535691]
["bitfinex","SOLUSD",1734480139342,8.43918379,223.39,223.33,8.5242415]
["bitfinex","SOLUSD",1734480139508,8.43918379,223.39,223.33,16.96342529]
["bitfinex","SOLUSD",1734480139835,8.43918379,223.39,223.33,13.6086979]
["bitfinex","SOLUSD",1734480140020,8.43918379,223.37,223.33,5.16951411]
["bitfinex","SOLUSD",1734480140344,8.43918379,223.36,223.33,5.16951411]
["bitfinex","SOLUSD",1734480140827,8.43918379,223.36,223.31,8.43918379]
["bitfinex","SOLUSD",1734480141134,8.43918379,223.36,223.3,14.26330399]
["bitfinex","SOLUSD",1734480142045,13.21718743,223.36,223.3,19.04130763]
["bitfinex","SOLUSD",1734480142248,13.21718743,223.38,223.32,13.21718743]
["bitfinex","SOLUSD",1734480143132,13.21718743,223.37,223.31,13.21718743]
["bitfinex","SOLUSD",1734480143340,13.21718743,223.38,223.32,13.21718743]
["bitfinex","SOLUSD",1734480145250,6.5075,223.49,223.37,13.21718743]
["bitfinex","SOLUSD",1734480145449,13.21718743,223.47,223.4,13.21718743]
["bitfinex","SOLUSD",1734480145990,13.21718743,223.48,223.41,13.21718743]
["bitfinex","SOLUSD",1734480146144,13.21718743,223.49,223.42,13.21718743]
["bitfinex","SOLUSD",1734480146865,13.21718743,223.45,223.39,13.21718743]
["bitfinex","SOLUSD",1734480147043,13.21718743,223.44,223.38,13.21718743]
["bitfinex","SOLUSD",1734480147239,13.21718743,223.43,223.37,5.40784744]
["bitfinex","SOLUSD",1734480147969,13.21718743,223.42,223.37,5.40784744]
["bitfinex","SOLUSD",1734480148258,13.21718743,223.43,223.37,18.62503487]
["bitfinex","SOLUSD",1734480148560,13.21718743,223.44,223.37,18.62503487]
["bitfinex","SOLUSD",1734480148759,20.0,223.49,223.37,18.62503487]
["bitfinex","SOLUSD",1734480148975,13.21718743,223.44,223.37,18.62503487]
["bitfinex","SOLUSD",1734480149341,13.21718743,223.45,223.39,13.21718743]
["bitfinex","SOLUSD",1734480149565,13.21718743,223.47,223.41,13.21718743]
["bitfinex","SOLUSD",1734480150176,13.21718743,223.46,223.4,13.88853653]
["bitfinex","SOLUSD",1734480150559,13.21718743,223.46,223.4,0.6713491]
["bitfinex","SOLUSD",1734480150771,13.21718743,223.46,223.39,13.21718743]
["bitfinex","SOLUSD",1734480153153,1.5298,223.51,223.38,0.67128067]
["bitfinex","SOLUSD",1734480153154,1.5298,223.51,223.38,13.8884681]
["bitfinex","SOLUSD",1734480153380,13.21718743,223.42,223.37,5.40784744]
["bitfinex","SOLUSD",1734480154359,1.5298,223.51,223.37,5.40784744]
["bitfinex","SOLUSD",1734480154360,1.5298,223.51,223.41,13.21718743]
["bitfinex","SOLUSD",1734480154597,14.74698743,223.51,223.44,13.21718743]
["bitfinex","SOLUSD",1734480155278,13.21718743,223.49,223.42,0.67119824]
["bitfinex","SOLUSD",1734480155570,13.21718743,223.49,223.43,13.21718743]
["bitfinex","SOLUSD",1734480156745,13.21718743,223.5,223.44,13.21718743]
["bitfinex","SOLUSD",1734480156942,1.5298,223.51,223.45,13.21718743]
["bitfinex","SOLUSD",1734480157146,6.5075,223.55,223.47,13.21718743]
["bitfinex","SOLUSD",1734480157147,13.21718743,223.53,223.47,13.21718743]
["bitfinex","SOLUSD",1734480157341,13.21718743,223.52,223.46,13.21718743]
["bitfinex","SOLUSD",1734480157555,13.21718743,223.49,223.43,13.21718743]
["bitfinex","SOLUSD",1734480157781,13.21718743,223.48,223.42,13.88838567]
["bitfinex","SOLUSD",1734480157956,13.21718743,223.47,223.41,5.8241202]
["bitfinex","SOLUSD",1734480158283,13.21718743,223.44,223.38,18.66691904]
["bitfinex","SOLUSD",1734480158668,13.21718743,223.44,223.36,3.16124512]
["bitfinex","SOLUSD",1734480158669,13.21718743,223.41,223.36,0.67133994]
["bitfinex","SOLUSD",1734480158867,13.21718743,223.4,223.35,8.31402538]
["bitfinex","SOLUSD",1734480159064,13.21718743,223.38,223.35,5.8241202]
["bitfinex","SOLUSD",1734480159285,13.21718743,223.37,223.33,2.48990518]
["bitfinex","SOLUSD",1734480159474,13.21718743,223.37,223.32,3.34082642]
["bitfinex","SOLUSD",1734480159991,13.21718743,223.36,223.31,7.93963679]
["bitfinex","SOLUSD",1734480160152,13.21718743,223.34,223.3,8.31402538]
["bitfinex","SOLUSD",1734480160476,13.21718743,223.34,223.3,5.8241202]
["bitfinex","SOLUSD",1734480160848,13.21718743,223.35,223.3,5.8241202]
["bitfinex","SOLUSD",1734480161053,13.21718743,223.35,223.3,9.16640672]
["bitfinex","SOLUSD",1734480161287,13.21718743,223.35,223.3,11.6563119]
["bitfinex","SOLUSD",1734480161600,13.21718743,223.35,223.3,9.16640672]
["bitfinex","SOLUSD",1734480161808,13.21718743,223.35,223.3,11.6563119]
["bitfinex","SOLUSD",1734480162094,13.21718743,223.39,223.33,13.21718743]
["bitfinex","SOLUSD",1734480162252,13.21718743,223.41,223.35,13.21718743]
["bitfinex","SOLUSD",1734480162855,13.21718743,223.4,223.34,13.21718743]
["bitfinex","SOLUSD",1734480164064,13.21718743,223.4,223.33,13.88865004]
["bitfinex","SOLUSD",1734480164264,13.21718743,223.4,223.33,16.37855522]
["bitfinex","SOLUSD",1734480165052,13.21718743,223.4,223.34,13.21718743]
["bitfinex","SOLUSD",1734480166256,13.21718743,223.45,223.38,13.21718743]
["bitfinex","SOLUSD",1734480166478,13.21718743,223.46,223.39,13.21718743]
["bitfinex","SOLUSD",1734480167175,14.78308743,223.47,223.4,13.21718743]
["bitfinex","SOLUSD",1734480168175,13.21718743,223.47,223.41,13.21718743]
["bitfinex","SOLUSD",1734480168575,13.21718743,223.47,223.4,13.21718743]
["bitfinex","SOLUSD",1734480168758,13.21718743,223.46,223.4,13.21718743]
["bitfinex","SOLUSD",1734480169375,13.21718743,223.46,223.4,15.70709261]
["bitfinex","SOLUSD",1734480169976,13.21718743,223.45,223.4,2.48990518]
["bitfinex","SOLUSD",1734480171088,13.21718743,223.45,223.39,2.48990518]
["bitfinex","SOLUSD",1734480171762,13.21718743,223.44,223.38,0.67129883]
["bitfinex","SOLUSD",1734480171970,13.21718743,223.44,223.39,2.5118197]
["bitfinex","SOLUSD",1734480172175,13.21718743,223.44,223.39,0.7668197]
["bitfinex","SOLUSD",1734480173291,13.21718743,223.42,223.39,0.7668197]
["bitfinex","SOLUSD",1734480174170,13.21718743,223.42,223.36,13.21718743]
["bitfinex","SOLUSD",1734480174371,13.21718743,223.44,223.38,13.21718743]
["bitfinex","SOLUSD",1734480175484,13.21718743,223.43,223.37,13.21718743]
["bitfinex","SOLUSD",1734480177197,13.21718743,223.43,223.38,2.51749762]
["bitfinex","SOLUSD",1734480178091,13.21718743,223.42,223.38,2.51749762]
["bitfinex","SOLUSD",1734480178299,13.21718743,223.42,223.37,0.67135407]
["bitfinex","SOLUSD",1734480178300,13.21718743,223.42,223.37,23.776884]
["bitfinex","SOLUSD",1734480178592,13.21718743,223.39,223.33,36.99407143]
["bitfinex","SOLUSD",1734480178775,13.21718743,223.41,223.37,2.51910117]
["bitfinex","SOLUSD",1734480179285,6.3728,223.51,223.37,15.7362886]
["bitfinex","SOLUSD",1734480179286,13.21718743,223.44,223.37,15.7362886]
["bitfinex","SOLUSD",1734480179483,13.21718743,223.44,223.38,15.7362886]
["bitfinex","SOLUSD",1734480179680,13.21718743,223.45,223.39,13.21718743]
["bitfinex","SOLUSD",1734480179899,13.21718743,223.45,223.39,16.40763132]
["bitfinex","SOLUSD",1734480180597,13.21718743,223.44,223.39,2.51910117]
["bitfinex","SOLUSD",1734480180815,13.21718743,223.43,223.38,2.51910117]
["bitfinex","SOLUSD",1734480180995,13.21718743,223.45,223.39,13.21718743]
["bitfinex","SOLUSD",1734480181306,13.21718743,223.48,223.41,13.21718743]
["bitfinex","SOLUSD",1734480181478,13.21718743,223.48,223.42,13.21718743]
["bitfinex","SOLUSD",1734480181679,1.6128,223.52,223.45,13.21718743]
["bitfinex","SOLUSD",1734480181901,13.21718743,223.52,223.46,13.21718743]
["bitfinex","SOLUSD",1734480182203,6.5767,223.56,223.44,13.21718743]
["bitfinex","SOLUSD",1734480182204,13.21718743,223.51,223.44,13.21718743]
["bitfinex","SOLUSD",1734480182605,13.21718743,223.51,223.44,15.7362886]
["bitfinex","SOLUSD",1734480183214,13.21718743,223.52,223.45,13.21718743]
["bitfinex","SOLUSD",1734480184697,13.21718743,223.51,223.44,15.73181339]
["bitfinex","SOLUSD",1734480185285,13.21718743,223.5,223.44,15.73181339]
["bitfinex","SOLUSD",1734480185503,13.21718743,223.51,223.44,15.73181339]
["bitfinex","SOLUSD",1734480188006,6.5767,223.56,223.44,2.51462596]
["bitfinex","SOLUSD",1734480188007,13.21718743,223.47,223.44,2.51462596]
["bitfinex","SOLUSD",1734480188301,13.21718743,223.47,223.42,2.51462596]
["bitfinex","SOLUSD",1734480188501,13.21718743,223.49,223.43,13.21718743]
["bitfinex","SOLUSD",1734480188707,13.21718743,223.49,223.43,15.73181339]
["bitfinex","SOLUSD",1734480189004,13.21718743,223.49,223.42,15.73181339]
["bitfinex","SOLUSD",1734480189209,13.21718743,223.48,223.42,2.51462596]
["bitfinex","SOLUSD",1734480190311,13.21718743,223.48,223.42,2.51949987]
["bitfinex","SOLUSD",1734480190519,13.21718743,223.47,223.42,2.51949987]
["bitfinex","SOLUSD",1734480190683,13.21718743,223.46,223.42,2.52038914]
["bitfinex","SOLUSD",1734480190879,13.21718743,223.45,223.4,23.776884]
["bitfinex","SOLUSD",1734480191309,13.21718743,223.45,223.39,13.21718743]
["bitfinex","SOLUSD",1734480191502,13.21718743,223.45,223.41,2.52056123]
["bitfinex","SOLUSD",1734480191921,13.21718743,223.42,223.41,2.52056123]
["bitfinex","SOLUSD",1734480192108,8.45519371,223.42,223.39,2.52056123]
["bitfinex","SOLUSD",1734480192293,8.45519371,223.4,223.39,2.52056123]
["bitfinex","SOLUSD",1734480192701,8.45519371,223.4,223.36,2.52056123]
["bitfinex","SOLUSD",1734480192900,8.45519371,223.38,223.36,2.52056123]
["bitfinex","SOLUSD",1734480193102,8.45519371,223.39,223.36,2.52056123]
["bitfinex","SOLUSD",1734480193789,8.45519371,223.39,223.35,2.52056123]
["bitfinex","SOLUSD",1734480193989,13.21351883,223.39,223.35,2.52056123]
["bitfinex","SOLUSD",1734480194201,13.21351883,223.39,223.34,2.52056123]
["bitfinex","SOLUSD",1734480194414,13.21351883,223.39,223.35,2.52056123]
["bitfinex","SOLUSD",1734480195217,13.21351883,223.39,223.34,2.52056123]
["bitfinex","SOLUSD",1734480195526,13.21351883,223.37,223.34,2.52056123]
["bitfinex","SOLUSD",1734480196096,13.21351883,223.36,223.34,2.52056123]
["bitfinex","SOLUSD",1734480196325,13.21351883,223.35,223.32,2.52056123]
["bitfinex","SOLUSD",1734480196528,13.21351883,223.33,223.31,2.52056123]
["bitfinex","SOLUSD",1734480196703,13.21351883,223.32,223.28,2.52056123]
["bitfinex","SOLUSD",1734480196908,13.21351883,223.29,223.28,2.52056123]
["bitfinex","SOLUSD",1734480197115,13.21351883,223.29,223.27,2.52056123]
["bitfinex","SOLUSD",1734480197315,13.21351883,223.28,223.26,2.52056123]
["bitfinex","SOLUSD",1734480197808,13.21351883,223.3,223.24,15.73408006]
["bitfinex","SOLUSD",1734480198124,13.21351883,223.32,223.26,13.21351883]
["bitfinex","SOLUSD",1734480199626,13.21351883,223.31,223.25,36.99040283]
["bitfinex","SOLUSD",1734480200008,13.21351883,223.35,223.29,13.21351883]
["bitfinex","SOLUSD",1734480200210,13.21351883,223.37,223.31,13.21351883]
["bitfinex","SOLUSD",1734480200605,13.21351883,223.36,223.3,13.21351883]
["bitfinex","SOLUSD",1734480200828,13.21351883,223.35,223.29,13.21351883]
["bitfinex","SOLUSD",1734480201035,13.21351883,223.34,223.28,13.21351883]
["bitfinex","SOLUSD",1734480203028,13.21351883,223.32,223.26,15.72969268]
["bitfinex","SOLUSD",1734480203226,13.21351883,223.32,223.25,23.776884]
["bitfinex","SOLUSD",1734480203227,13.21351883,223.31,223.25,39.50657668]
["bitfinex","SOLUSD",1734480203437,13.21351883,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1734480205642,13.21351883,223.31,223.25,13.21351883]
["bitfinex","SOLUSD",1734480206128,13.21351883,223.3,223.25,23.776884]
["bitfinex","SOLUSD",1734480209255,13.21351883,223.3,223.24,13.21351883]
["bitfinex","SOLUSD",1734480209428,13.21351883,223.28,223.22,13.21351883]
["bitfinex","SOLUSD",1734480209629,13.21351883,223.26,223.2,15.72969268]
["bitfinex","SOLUSD",1734480209827,13.21351883,223.26,223.2,13.21351883]
["bitfinex","SOLUSD",1734480210046,13.21351883,223.27,223.21,13.21351883]
["bitfinex","SOLUSD",1734480210762,13.21351883,223.27,223.18,7.65774068]
["bitfinex","SOLUSD",1734480210763,33.21351883,223.3,223.24,13.21351883]
["bitfinex","SOLUSD",1734480211122,20.0,223.3,223.25,13.21351883]
["bitfinex","SOLUSD",1734480211323,13.21351883,223.32,223.26,13.21351883]
["bitfinex","SOLUSD",1734480211568,6.4955,223.38,223.31,13.21351883]
["bitfinex","SOLUSD",1734480211569,13.21351883,223.38,223.31,13.21351883]
["bitfinex","SOLUSD",1734480211729,13.21351883,223.39,223.33,13.21351883]
["bitfinex","SOLUSD",1734480212063,6.4955,223.44,223.34,13.21351883]
["bitfinex","SOLUSD",1734480212064,13.21351883,223.4,223.34,13.21351883]
["bitfinex","SOLUSD",1734480212234,13.21351883,223.38,223.28,23.776884]
["bitfinex","SOLUSD",1734480212428,13.21351883,223.38,223.32,13.21351883]
["bitfinex","SOLUSD",1734480212631,13.21351883,223.4,223.34,13.21351883]
["bitfinex","SOLUSD",1734480213040,8.0481,223.44,223.33,13.21351883]
["bitfinex","SOLUSD",1734480213041,13.21351883,223.39,223.33,13.21351883]
["bitfinex","SOLUSD",1734480213248,13.21351883,223.41,223.34,36.99040283]
["bitfinex","SOLUSD",1734480213458,13.21351883,223.41,223.35,13.21351883]
["bitfinex","SOLUSD",1734480214352,13.21351883,223.43,223.36,13.21351883]
["bitfinex","SOLUSD",1734480214859,13.21351883,223.42,223.35,13.21351883]
["bitfinex","SOLUSD",1734480215354,13.21351883,223.4,223.34,36.99040283]
["bitfinex","SOLUSD",1734480215559,13.21351883,223.41,223.35,13.21351883]
["bitfinex","SOLUSD",1734480215737,13.21351883,223.44,223.37,13.21351883]
["bitfinex","SOLUSD",1734480215938,13.21351883,223.45,223.38,13.21351883]
["bitfinex","SOLUSD",1734480216950,13.21351883,223.44,223.38,23.776884]
["bitfinex","SOLUSD",1734480217169,13.21351883,223.44,223.38,36.99040283]
["bitfinex","SOLUSD",1734480217672,13.21351883,223.45,223.38,36.99040283]
["bitfinex","SOLUSD",1734480219266,1.615,223.5,223.43,13.21351883]
["bitfinex","SOLUSD",1734480219467,13.21351883,223.5,223.43,13.21351883]
["bitfinex","SOLUSD",1734480219870,13.21351883,223.5,223.44,13.21351883]
["bitfinex","SOLUSD",1734480220076,13.21351883,223.5,223.43,13.21351883]
["bitfinex","SOLUSD",1734480221271,13.21351883,223.49,223.42,13.21351883]
["bitfinex","SOLUSD",1734480221475,13.21351883,223.46,223.4,23.776884]
["bitfinex","SOLUSD",1734480221769,13.21351883,223.44,223.38,20.0]
["bitfinex","SOLUSD",1734480221966,13.21351883,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1734480222572,13.21351883,223.44,223.38,23.776884]
["bitfinex","SOLUSD",1734480223071,13.21351883,223.43,223.38,23.776884]
["bitfinex","SOLUSD",1734480223261,13.21351883,223.43,223.37,23.776884]
["bitfinex","SOLUSD",1734480224444,20.0,223.49,223.37,23.776884]
["bitfinex","SOLUSD",1734480224654,13.21351883,223.43,223.37,23.776884]
["bitfinex","SOLUSD",1734480225373,13.21351883,223.44,223.37,36.99040283]
["bitfinex","SOLUSD",1734480225771,13.21351883,223.41,223.35,33.21351883]
["bitfinex","SOLUSD",1734480226077,13.21351883,223.41,223.35,13.21351883]
["bitfinex","SOLUSD",1734480226576,13.21351883,223.38,223.31,2.49808442]
["bitfinex","SOLUSD",1734480226774,13.21351883,223.37,223.31,13.21351883]
["bitfinex","SOLUSD",1734480227458,13.21351883,223.36,223.3,13.21351883]
["bitfinex","SOLUSD",1734480228158,13.21351883,223.37,223.31,13.21351883]
["bitfinex","SOLUSD",1734480230776,13.21351883,223.36,223.3,13.21351883]
["bitfinex","SOLUSD",1734480231154,13.21351883,223.37,223.31,13.21351883]
["bitfinex","SOLUSD",1734480231783,13.21351883,223.36,223.3,13.21351883]
["bitfinex","SOLUSD",1734480231964,13.21351883,223.35,223.29,13.21351883]
["bitfinex","SOLUSD",1734480232870,13.21351883,223.34,223.28,13.21351883]
["bitfinex","SOLUSD",1734480233070,13.21351883,223.31,223.25,13.21351883]
["bitfinex","SOLUSD",1734480233275,1.5848,223.36,223.22,2.49808442]
["bitfinex","SOLUSD",1734480233466,1.5848,223.36,223.2,13.21351883]
["bitfinex","SOLUSD",1734480233467,13.21351883,223.26,223.2,13.21351883]
["bitfinex","SOLUSD",1734480233784,13.21351883,223.28,223.22,13.21351883]
["bitfinex","SOLUSD",1734480234563,13.21351883,223.28,223.18,7.764]
["bitfinex","SOLUSD",1734480234764,20.0,223.34,223.25,13.21351883]
["bitfinex","SOLUSD",1734480235080,1.5848,223.36,223.28,13.21351883]
["bitfinex","SOLUSD",1734480235286,1.5848,223.36,223.23,26.95727506]
["bitfinex","SOLUSD",1734480235583,1.5848,223.41,223.26,23.776884]
["bitfinex","SOLUSD",1734480235892,1.5848,223.41,223.28,23.776884]
["bitfinex","SOLUSD",1734480236276,13.21351883,223.38,223.32,13.21351883]
["bitfinex","SOLUSD",1734480236866,13.21351883,223.4,223.34,13.21351883]
["bitfinex","SOLUSD",1734480237064,13.21351883,223.36,223.3,13.21351883]
["bitfinex","SOLUSD",1734480237311,13.21351883,223.35,223.29,13.21351883]
["bitfinex","SOLUSD",1734480237663,13.21351883,223.32,223.26,2.50775011]
["bitfinex","SOLUSD",1734480237991,13.21351883,223.32,223.25,13.21351883]
["bitfinex","SOLUSD",1734480238300,13.21351883,223.31,223.25,13.21351883]
["bitfinex","SOLUSD",1734480238889,13.21351883,223.29,223.23,13.21351883]
["bitfinex","SOLUSD",1734480239189,13.21351883,223.31,223.25,13.21351883]
["bitfinex","SOLUSD",1734480239367,13.21351883,223.35,223.29,13.21351883]
["bitfinex","SOLUSD",1734480240406,13.21351883,223.35,223.25,0.67169562]
["bitfinex","SOLUSD",1734480240604,13.21351883,223.38,223.31,13.21351883]
["bitfinex","SOLUSD",1734480240824,13.21351883,223.38,223.32,13.21351883]
["bitfinex","SOLUSD",1734480241111,1.5848,223.41,223.34,13.21351883]
["bitfinex","SOLUSD",1734480241322,13.21351883,223.42,223.35,13.21351883]
["bitfinex","SOLUSD",1734480241524,13.21351883,223.42,223.3,14.83601883]
["bitfinex","SOLUSD",1734480241525,13.21351883,223.43,223.37,13.21351883]
["bitfinex","SOLUSD",1734480241721,13.21351883,223.43,223.31,3.1790142]
["bitfinex","SOLUSD",1734480241885,13.21351883,223.42,223.36,13.21351883]
["bitfinex","SOLUSD",1734480242518,13.21351883,223.48,223.41,36.99040283]
["bitfinex","SOLUSD",1734480242712,13.21351883,223.48,223.42,13.21351883]
["bitfinex","SOLUSD",1734480243101,13.21351883,223.46,223.37,20.67140542]
["bitfinex","SOLUSD",1734480243398,13.21351883,223.45,223.39,13.21351883]
["bitfinex","SOLUSD",1734480243908,13.21351883,223.45,223.38,23.776884]
["bitfinex","SOLUSD",1734480244110,13.21351883,223.45,223.38,36.99040283]
["bitfinex","SOLUSD",1734480244302,13.21351883,223.46,223.4,13.21351883]
["bitfinex","SOLUSD",1734480244508,13.21351883,223.48,223.41,36.99040283]
["bitfinex","SOLUSD",1734480244894,13.21351883,223.48,223.41,23.776884]
["bitfinex","SOLUSD",1734480245098,13.21351883,223.49,223.43,13.21351883]
["bitfinex","SOLUSD",1734480245625,13.21351883,223.5,223.43,13.21351883]
["bitfinex","SOLUSD",1734480246121,13.21351883,223.49,223.43,13.21351883]
["bitfinex","SOLUSD",1734480246320,13.21351883,223.49,223.42,13.21351883]
["bitfinex","SOLUSD",1734480246519,13.21351883,223.5,223.44,13.21351883]
["bitfinex","SOLUSD",1734480248040,13.21351883,223.49,223.43,23.776884]
["bitfinex","SOLUSD",1734480248237,13.21351883,223.49,223.43,13.21351883]
["bitfinex","SOLUSD",1734480248417,13.21351883,223.5,223.44,23.776884]
["bitfinex","SOLUSD",1734480248618,13.21351883,223.51,223.44,36.99040283]
["bitfinex","SOLUSD",1734480248928,2.63904284,223.55,223.39,13.88469153]
["bitfinex","SOLUSD",1734480248929,13.21351883,223.46,223.39,13.88469153]
["bitfinex","SOLUSD",1734480249130,13.21351883,223.44,223.38,13.21351883]
["bitfinex","SOLUSD",1734480249338,13.21351883,223.44,223.37,13.21351883]
["bitfinex","SOLUSD",1734480249732,13.21351883,223.44,223.38,13.21351883]
["bitfinex","SOLUSD",1734480250042,1.5287,223.5,223.35,16.38453011]
["bitfinex","SOLUSD",1734480250231,13.21351883,223.39,223.33,13.21351883]
["bitfinex","SOLUSD",1734480250436,13.21351883,223.39,223.32,13.21351883]
["bitfinex","SOLUSD",1734480250615,13.21351883,223.35,223.3,4.12233858]
["bitfinex","SOLUSD",1734480250816,13.21351883,223.35,223.29,21.85485741]
["bitfinex","SOLUSD",1734480251044,13.21351883,223.35,223.29,19.35501883]
["bitfinex","SOLUSD",1734480251214,13.21351883,223.36,223.3,13.21351883]
["bitfinex","SOLUSD",1734480251420,13.21351883,223.37,223.31,13.21351883]
["bitfinex","SOLUSD",1734480252049,13.21351883,223.38,223.31,13.21351883]
["bitfinex","SOLUSD",1734480252343,13.21351883,223.38,223.32,13.21351883]
["bitfinex","SOLUSD",1734480253651,13.21351883,223.39,223.32,13.21351883]
["bitfinex","SOLUSD",1734480254363,1.5287,223.5,223.37,13.21351883]
["bitfinex","SOLUSD",1734480254697,1.5287,223.5,223.38,13.21351883]
["bitfinex","SOLUSD",1734480254698,13.21351883,223.44,223.38,13.21351883]
["bitfinex","SOLUSD",1734480254978,13.21351883,223.43,223.37,13.21351883]
["bitfinex","SOLUSD",1734480255561,13.21351883,223.45,223.38,13.21351883]
["bitfinex","SOLUSD",1734480256367,13.21351883,223.44,223.37,13.21351883]
["bitfinex","SOLUSD",1734480256563,13.21351883,223.4,223.34,2.50413778]
["bitfinex","SOLUSD",1734480256869,13.21351883,223.4,223.34,13.21351883]
["bitfinex","SOLUSD",1734480257756,13.21351883,223.39,223.32,36.99040283]
["bitfinex","SOLUSD",1734480257958,13.21351883,223.38,223.32,13.21351883]
["bitfinex","SOLUSD",1734480258177,13.21351883,223.34,223.29,2.50605692]
["bitfinex","SOLUSD",1734480258393,13.21351883,223.34,223.27,13.21351883]
["bitfinex","SOLUSD",1734480258982,13.21351883,223.34,223.28,13.21351883]
["bitfinex","SOLUSD",1734480259172,13.21351883,223.35,223.29,13.21351883]
["bitfinex","SOLUSD",1734480259988,13.21351883,223.36,223.3,13.21351883]
["bitfinex","SOLUSD",1734480260375,13.21351883,223.36,223.29,13.21351883]
["bitfinex","SOLUSD",1734480260692,13.21351883,223.42,223.35,13.21351883]
["bitfinex","SOLUSD",1734480260886,13.21351883,223.42,223.36,13.21351883]
["bitfinex","SOLUSD",1734480261081,13.21351883,223.41,223.35,13.21351883]
["bitfinex","SOLUSD",1734480261390,13.21351883,223.42,223.36,13.21351883]
["bitfinex","SOLUSD",1734480261598,13.21351883,223.44,223.38,13.21351883]
["bitfinex","SOLUSD",1734480261772,13.21351883,223.43,223.36,13.21351883]
["bitfinex","SOLUSD",1734480262167,13.21351883,223.44,223.38,13.21351883]
["bitfinex","SOLUSD",1734480262368,13.21351883,223.45,223.38,13.21351883]
["bitfinex","SOLUSD",1734480262661,13.21351883,223.44,223.38,13.21351883]
["bitfinex","SOLUSD",1734480263401,6.4723,223.51,223.4,13.21351883]
["bitfinex","SOLUSD",1734480263402,13.21351883,223.47,223.4,13.21351883]
["bitfinex","SOLUSD",1734480263567,14.74221883,223.52,223.42,13.21351883]
["bitfinex","SOLUSD",1734480263568,13.21351883,223.49,223.42,13.21351883]
["bitfinex","SOLUSD",1734480263765,13.21351883,223.51,223.44,13.21351883]
["bitfinex","SOLUSD",1734480264891,13.21351883,223.53,223.46,13.21351883]
["bitfinex","SOLUSD",1734480265065,13.21351883,223.55,223.48,13.21351883]
["bitfinex","SOLUSD",1734480265268,13.21351883,223.57,223.5,13.21351883]
["bitfinex","SOLUSD",1734480265486,13.21351883,223.56,223.49,13.21351883]
["bitfinex","SOLUSD",1734480267996,21.11012053,223.56,223.49,21.11012053]
["bitfinex","SOLUSD",1734480269480,21.11012053,223.55,223.49,21.11012053]
["bitfinex","SOLUSD",1734480269701,21.11012053,223.54,223.48,23.776884]
["bitfinex","SOLUSD",1734480270374,2.70420563,223.61,223.48,23.776884]
["bitfinex","SOLUSD",1734480270375,21.11012053,223.55,223.49,21.11012053]
["bitfinex","SOLUSD",1734480270987,21.11012053,223.58,223.53,23.776884]
["bitfinex","SOLUSD",1734480271188,21.11012053,223.58,223.52,21.11012053]
["bitfinex","SOLUSD",1734480271371,29.11112053,223.62,223.55,21.11012053]
["bitfinex","SOLUSD",1734480271573,21.11012053,223.63,223.53,23.776884]
["bitfinex","SOLUSD",1734480271771,21.11012053,223.64,223.58,21.11012053]
["bitfinex","SOLUSD",1734480271997,21.11012053,223.64,223.57,21.11012053]
["bitfinex","SOLUSD",1734480272376,21.11012053,223.64,223.58,21.11012053]
["bitfinex","SOLUSD",1734480272588,21.11012053,223.66,223.59,21.11012053]
["bitfinex","SOLUSD",1734480272796,21.11012053,223.66,223.6,21.11012053]
["bitfinex","SOLUSD",1734480273178,6.6238,223.72,223.58,21.78086452]
["bitfinex","SOLUSD",1734480273179,21.11012053,223.65,223.58,21.78086452]
["bitfinex","SOLUSD",1734480273371,21.11012053,223.63,223.56,21.11012053]
["bitfinex","SOLUSD",1734480273579,21.11012053,223.62,223.56,23.776884]
["bitfinex","SOLUSD",1734480273873,21.11012053,223.62,223.56,44.88700453]
["bitfinex","SOLUSD",1734480274076,21.11012053,223.64,223.58,21.11012053]
["bitfinex","SOLUSD",1734480274673,21.11012053,223.63,223.57,44.88700453]
["bitfinex","SOLUSD",1734480275103,21.11012053,223.64,223.58,21.11012053]
["bitfinex","SOLUSD",1734480275397,20.61012053,223.64,223.58,21.11012053]
["bitfinex","SOLUSD",1734480275987,21.11012053,223.63,223.57,44.88700453]
["bitfinex","SOLUSD",1734480276189,21.11012053,223.62,223.57,23.776884]
["bitfinex","SOLUSD",1734480276388,21.11012053,223.62,223.56,23.776884]
["bitfinex","SOLUSD",1734480276590,21.11012053,223.63,223.56,44.88700453]
["bitfinex","SOLUSD",1734480277377,21.11012053,223.61,223.56,23.776884]
["bitfinex","SOLUSD",1734480277625,21.11012053,223.61,223.55,23.776884]
["bitfinex","SOLUSD",1734480278291,21.11012053,223.59,223.53,21.11012053]
["bitfinex","SOLUSD",1734480278504,2.68018946,223.71,223.51,0.67076601]
["bitfinex","SOLUSD",1734480278505,21.11012053,223.58,223.52,44.88700453]
["bitfinex","SOLUSD",1734480279002,21.11012053,223.59,223.53,21.11012053]
["bitfinex","SOLUSD",1734480279179,21.11012053,223.59,223.54,23.776884]
["bitfinex","SOLUSD",1734480280679,1.81122226,223.74,223.59,7.9332]
["bitfinex","SOLUSD",1734480280880,21.11012053,223.73,223.65,21.11012053]
["bitfinex","SOLUSD",1734480281117,21.11012053,223.73,223.66,23.776884]
["bitfinex","SOLUSD",1734480281410,21.11012053,223.73,223.67,21.11012053]
["bitfinex","SOLUSD",1734480281700,21.11012053,223.73,223.6,36.75288829]
["bitfinex","SOLUSD",1734480281701,21.11012053,223.73,223.66,21.11012053]
["bitfinex","SOLUSD",1734480283087,21.11012053,223.72,223.65,21.11012053]
["bitfinex","SOLUSD",1734480283705,21.11012053,223.72,223.66,21.11012053]
["bitfinex","SOLUSD",1734480284009,21.11012053,223.73,223.66,21.11012053]
["bitfinex","SOLUSD",1734480285500,21.11012053,223.74,223.67,21.11012053]
["bitfinex","SOLUSD",1734480286082,4.31498491,223.79,223.6,36.08199519]
["bitfinex","SOLUSD",1734480286083,21.11012053,223.72,223.65,21.11012053]
["bitfinex","SOLUSD",1734480286283,21.11012053,223.71,223.64,21.11012053]
["bitfinex","SOLUSD",1734480287301,21.11012053,223.69,223.62,21.11012053]
["bitfinex","SOLUSD",1734480287506,21.11012053,223.69,223.6,29.45819519]
["bitfinex","SOLUSD",1734480287507,21.11012053,223.69,223.63,21.11012053]
["bitfinex","SOLUSD",1734480287687,21.11012053,223.7,223.63,21.11012053]
["bitfinex","SOLUSD",1734480287879,21.11012053,223.67,223.61,21.11012053]
["bitfinex","SOLUSD",1734480288807,21.11012053,223.67,223.6,21.11012053]
["bitfinex","SOLUSD",1734480289109,21.11012053,223.66,223.6,21.11012053]
["bitfinex","SOLUSD",1734480289319,21.11012053,223.67,223.6,21.11012053]
["bitfinex","SOLUSD",1734480289526,21.11012053,223.68,223.61,21.11012053]
["bitfinex","SOLUSD",1734480290032,21.11012053,223.67,223.61,21.11012053]
["bitfinex","SOLUSD",1734480290818,21.11012053,223.66,223.6,21.11012053]
["bitfinex","SOLUSD",1734480290992,21.11012053,223.65,223.58,21.11012053]
["bitfinex","SOLUSD",1734480291687,21.11012053,223.64,223.58,21.11012053]
["bitfinex","SOLUSD",1734480291898,21.11012053,223.59,223.51,2.47497876]
["bitfinex","SOLUSD",1734480292197,13.19095412,223.59,223.52,13.19095412]
["bitfinex","SOLUSD",1734480292411,1.5111,223.67,223.5,17.874535]
["bitfinex","SOLUSD",1734480292412,13.19095412,223.55,223.5,17.874535]
["bitfinex","SOLUSD",1734480292716,13.19095412,223.63,223.5,13.19095412]
["bitfinex","SOLUSD",1734480292897,13.19095412,223.56,223.5,13.19095412]
["bitfinex","SOLUSD",1734480293703,13.19095412,223.58,223.52,13.19095412]
["bitfinex","SOLUSD",1734480294219,21.10650407,223.6,223.54,21.10650407]
["bitfinex","SOLUSD",1734480294517,21.10650407,223.61,223.55,21.10650407]
["bitfinex","SOLUSD",1734480294694,21.10650407,223.63,223.57,21.10650407]
["bitfinex","SOLUSD",1734480295490,21.10650407,223.63,223.56,21.10650407]
["bitfinex","SOLUSD",1734480295696,21.10650407,223.64,223.57,21.10650407]
["bitfinex","SOLUSD",1734480295922,21.10650407,223.64,223.58,21.10650407]
["bitfinex","SOLUSD",1734480296223,21.10650407,223.64,223.59,21.10650407]
["bitfinex","SOLUSD",1734480296403,26.10650407,223.65,223.59,21.10650407]
["bitfinex","SOLUSD",1734480296607,5.0,223.65,223.6,21.10650407]
["bitfinex","SOLUSD",1734480297121,21.10650407,223.64,223.58,21.10650407]
["bitfinex","SOLUSD",1734480297296,5.0,223.65,223.59,21.10650407]
["bitfinex","SOLUSD",1734480298403,21.10650407,223.62,223.56,21.10650407]
["bitfinex","SOLUSD",1734480299724,21.10650407,223.64,223.57,21.10650407]
["bitfinex","SOLUSD",1734480299907,21.10650407,223.64,223.58,21.10650407]
["bitfinex","SOLUSD",1734480300424,21.10650407,223.64,223.57,21.10650407]
["bitfinex","SOLUSD",1734480300600,21.10650407,223.62,223.55,21.10650407]
["bitfinex","SOLUSD",1734480301310,21.10650407,223.63,223.56,21.10650407]
["bitfinex","SOLUSD",1734480303409,21.10650407,223.62,223.55,21.10650407]
["bitfinex","SOLUSD",1734480304925,21.10650407,223.63,223.55,21.10650407]
["bitfinex","SOLUSD",1734480305523,21.10650407,223.66,223.58,21.10650407]
["bitfinex","SOLUSD",1734480305828,21.10650407,223.67,223.6,21.10650407]
["bitfinex","SOLUSD",1734480306703,21.10650407,223.67,223.59,21.10650407]
["bitfinex","SOLUSD",1734480306902,21.10650407,223.68,223.61,21.10650407]
["bitfinex","SOLUSD",1734480307104,1.5111,223.72,223.6,23.776884]
["bitfinex","SOLUSD",1734480307105,21.10650407,223.7,223.63,21.10650407]
["bitfinex","SOLUSD",1734480307328,21.10650407,223.72,223.65,21.10650407]
["bitfinex","SOLUSD",1734480307827,21.10650407,223.74,223.67,21.10650407]
["bitfinex","SOLUSD",1734480308504,21.10650407,223.75,223.68,21.10650407]
["bitfinex","SOLUSD",1734480308831,21.10650407,223.74,223.68,21.10650407]
["bitfinex","SOLUSD",1734480309043,21.10650407,223.69,223.65,2.50219081]
["bitfinex","SOLUSD",1734480309331,21.10650407,223.69,223.61,0.67043949]
["bitfinex","SOLUSD",1734480309332,21.10650407,223.69,223.64,2.50219081]
["bitfinex","SOLUSD",1734480309528,21.10650407,223.7,223.64,23.60869488]
["bitfinex","SOLUSD",1734480310040,21.10650407,223.69,223.64,2.50219081]
["bitfinex","SOLUSD",1734480310534,21.10650407,223.69,223.64,0.75919081]
["bitfinex","SOLUSD",1734480310713,21.10650407,223.69,223.63,21.10650407]
["bitfinex","SOLUSD",1734480311032,21.10650407,223.68,223.61,21.10650407]
["bitfinex","SOLUSD",1734480311240,21.10650407,223.63,223.56,21.10650407]
["bitfinex","SOLUSD",1734480311825,21.10650407,223.64,223.57,21.10650407]
["bitfinex","SOLUSD",1734480312343,21.10650407,223.74,223.54,21.10650407]
["bitfinex","SOLUSD",1734480312344,21.10650407,223.61,223.54,21.10650407]
["bitfinex","SOLUSD",1734480313407,21.10650407,223.6,223.53,21.10650407]
["bitfinex","SOLUSD",1734480313602,21.10650407,223.6,223.54,21.10650407]
["bitfinex","SOLUSD",1734480313846,21.10650407,223.61,223.54,21.10650407]
["bitfinex","SOLUSD",1734480314247,21.10650407,223.61,223.55,21.10650407]
["bitfinex","SOLUSD",1734480314454,21.10650407,223.62,223.55,21.10650407]
["bitfinex","SOLUSD",1734480315158,21.10650407,223.63,223.57,21.10650407]
["bitfinex","SOLUSD",1734480315306,21.10650407,223.63,223.56,21.10650407]
["bitfinex","SOLUSD",1734480315741,21.10650407,223.62,223.55,23.61688415]
["bitfinex","SOLUSD",1734480316134,21.10650407,223.63,223.56,23.61688415]
["bitfinex","SOLUSD",1734480316346,21.10650407,223.63,223.56,21.10650407]
["bitfinex","SOLUSD",1734480316751,21.10650407,223.69,223.62,21.10650407]
["bitfinex","SOLUSD",1734480317054,21.10650407,223.7,223.63,21.10650407]
["bitfinex","SOLUSD",1734480317210,21.10650407,223.72,223.65,21.10650407]
["bitfinex","SOLUSD",1734480317411,21.10650407,223.72,223.6,6.85611529]
["bitfinex","SOLUSD",1734480317412,21.10650407,223.71,223.64,21.10650407]
["bitfinex","SOLUSD",1734480317811,21.10650407,223.69,223.63,21.10650407]
["bitfinex","SOLUSD",1734480319409,21.10650407,223.7,223.63,21.10650407]
["bitfinex","SOLUSD",1734480320711,1.5667,223.75,223.66,21.10650407]
["bitfinex","SOLUSD",1734480320712,21.10650407,223.72,223.66,21.10650407]
["bitfinex","SOLUSD",1734480320951,21.10650407,223.73,223.66,21.10650407]
["bitfinex","SOLUSD",1734480321119,21.10650407,223.72,223.66,21.10650407]
["bitfinex","SOLUSD",1734480321615,21.10650407,223.73,223.66,21.10650407]
["bitfinex","SOLUSD",1734480322027,21.10650407,223.72,223.66,21.10650407]
["bitfinex","SOLUSD",1734480322758,21.10650407,223.73,223.66,21.10650407]
["bitfinex","SOLUSD",1734480322945,21.10650407,223.72,223.66,21.10650407]
["bitfinex","SOLUSD",1734480323954,20.0,223.76,223.67,37.62028299]
["bitfinex","SOLUSD",1734480323955,13.17296387,223.74,223.67,37.62028299]
["bitfinex","SOLUSD",1734480324131,13.17296387,223.74,223.68,13.17296387]
["bitfinex","SOLUSD",1734480324941,13.17296387,223.78,223.71,13.17296387]
["bitfinex","SOLUSD",1734480325133,13.17296387,223.8,223.74,13.17296387]
["bitfinex","SOLUSD",1734480325449,13.17296387,223.79,223.72,13.17296387]
["bitfinex","SOLUSD",1734480325929,13.17296387,223.78,223.71,13.17296387]
["bitfinex","SOLUSD",1734480326127,13.17296387,223.73,223.66,13.17296387]
["bitfinex","SOLUSD",1734480326329,13.17296387,223.73,223.67,13.17296387]
["bitfinex","SOLUSD",1734480326548,13.17296387,223.74,223.68,13.17296387]
["bitfinex","SOLUSD",1734480326857,6.464,223.84,223.69,13.17296387]
["bitfinex","SOLUSD",1734480326858,13.17296387,223.75,223.69,13.17296387]
["bitfinex","SOLUSD",1734480327061,13.17296387,223.76,223.7,13.17296387]
["bitfinex","SOLUSD",1734480327355,13.17296387,223.78,223.71,13.17296387]
["bitfinex","SOLUSD",1734480327547,13.17296387,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1734480327937,13.17296387,223.79,223.73,13.17296387]
["bitfinex","SOLUSD",1734480328439,13.17296387,223.78,223.72,36.94984787]
["bitfinex","SOLUSD",1734480328856,13.17296387,223.75,223.68,13.17296387]
["bitfinex","SOLUSD",1734480329064,13.17296387,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1734480329230,13.17296387,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734480329436,13.17296387,223.75,223.68,13.17296387]
["bitfinex","SOLUSD",1734480330136,13.17296387,223.77,223.71,13.17296387]
["bitfinex","SOLUSD",1734480330339,13.17296387,223.78,223.71,13.17296387]
["bitfinex","SOLUSD",1734480330560,13.17296387,223.77,223.71,13.17296387]
["bitfinex","SOLUSD",1734480330881,13.17296387,223.78,223.71,13.17296387]
["bitfinex","SOLUSD",1734480331175,13.17296387,223.77,223.7,36.94984787]
["bitfinex","SOLUSD",1734480331336,13.17296387,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1734480331536,13.17296387,223.78,223.72,13.17296387]
["bitfinex","SOLUSD",1734480332169,13.17296387,223.77,223.7,36.94984787]
["bitfinex","SOLUSD",1734480332867,13.17296387,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1734480333166,13.17296387,223.76,223.7,36.94984787]
["bitfinex","SOLUSD",1734480333385,13.17296387,223.76,223.64,8.16984361]
["bitfinex","SOLUSD",1734480333386,13.17296387,223.75,223.68,13.17296387]
["bitfinex","SOLUSD",1734480333666,13.17296387,223.75,223.69,13.17296387]
["bitfinex","SOLUSD",1734480333962,13.17296387,223.77,223.7,36.94984787]
["bitfinex","SOLUSD",1734480334149,13.17296387,223.77,223.71,13.17296387]
["bitfinex","SOLUSD",1734480335553,13.17296387,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1734480335841,13.17296387,223.78,223.72,36.94984787]
["bitfinex","SOLUSD",1734480336357,13.17296387,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1734480336669,13.17296387,223.77,223.71,13.84329014]
["bitfinex","SOLUSD",1734480337066,13.17296387,223.8,223.73,13.17296387]
["bitfinex","SOLUSD",1734480337364,13.17296387,223.78,223.73,0.67026367]
["bitfinex","SOLUSD",1734480337871,13.17296387,223.77,223.71,13.17296387]
["bitfinex","SOLUSD",1734480338242,13.17296387,223.77,223.72,0.67029817]
["bitfinex","SOLUSD",1734480341356,13.17296387,223.78,223.72,0.67029817]
["bitfinex","SOLUSD",1734480342265,13.17296387,223.79,223.72,13.84326204]
["bitfinex","SOLUSD",1734480343063,13.17296387,223.8,223.73,13.17296387]
["bitfinex","SOLUSD",1734480343269,13.17296387,223.8,223.74,0.67023241]
["bitfinex","SOLUSD",1734480343641,13.17296387,223.8,223.73,13.17296387]
["bitfinex","SOLUSD",1734480343849,13.17296387,223.79,223.72,13.17296387]
["bitfinex","SOLUSD",1734480344451,0.554033,223.81,223.74,13.17296387]
["bitfinex","SOLUSD",1734480344651,13.72699687,223.81,223.74,13.17296387]
["bitfinex","SOLUSD",1734480346600,13.17296387,223.79,223.73,15.42935224]
["bitfinex","SOLUSD",1734480346741,13.17296387,223.77,223.72,0.67028394]
["bitfinex","SOLUSD",1734480347874,13.17296387,223.78,223.71,13.84325894]
["bitfinex","SOLUSD",1734480349173,0.554033,223.81,223.71,13.84325894]
["bitfinex","SOLUSD",1734480349174,13.17296387,223.76,223.71,0.67029507]
["bitfinex","SOLUSD",1734480349472,13.17296387,223.76,223.68,4.08223225]
["bitfinex","SOLUSD",1734480349473,13.17296387,223.73,223.68,1.5861]
["bitfinex","SOLUSD",1734480351579,13.17296387,223.7,223.65,23.776884]
["bitfinex","SOLUSD",1734480351880,13.17296387,223.68,223.62,15.66909612]
["bitfinex","SOLUSD",1734480352088,13.17296387,223.69,223.63,13.17296387]
["bitfinex","SOLUSD",1734480352264,13.17296387,223.73,223.66,13.17296387]
["bitfinex","SOLUSD",1734480353249,13.17296387,223.71,223.65,13.84345964]
["bitfinex","SOLUSD",1734480354954,13.17296387,223.71,223.64,13.17296387]
["bitfinex","SOLUSD",1734480355556,13.17296387,223.71,223.65,13.17296387]
["bitfinex","SOLUSD",1734480356171,7.9166,223.8,223.66,13.17296387]
["bitfinex","SOLUSD",1734480356172,13.17296387,223.73,223.66,13.17296387]
["bitfinex","SOLUSD",1734480356469,13.17296387,223.72,223.65,13.17296387]
["bitfinex","SOLUSD",1734480356659,13.17296387,223.71,223.65,13.17296387]
["bitfinex","SOLUSD",1734480356858,13.17296387,223.71,223.64,13.17296387]
["bitfinex","SOLUSD",1734480357371,13.17296387,223.7,223.63,13.84348742]
["bitfinex","SOLUSD",1734480357870,13.17296387,223.69,223.62,11.15722986]
["bitfinex","SOLUSD",1734480358076,13.17296387,223.64,223.58,23.40060706]
["bitfinex","SOLUSD",1734480358387,13.17296387,223.65,223.59,13.17296387]
["bitfinex","SOLUSD",1734480358554,13.17296387,223.66,223.59,13.17296387]
["bitfinex","SOLUSD",1734480358750,13.17296387,223.65,223.59,13.17296387]
["bitfinex","SOLUSD",1734480359075,13.17296387,223.6,223.55,13.65893426]
["bitfinex","SOLUSD",1734480359299,13.17296387,223.6,223.55,5.49036311]
["bitfinex","SOLUSD",1734480359573,13.17296387,223.6,223.55,18.66332698]
["bitfinex","SOLUSD",1734480360281,8.05920987,223.69,223.55,18.66332698]
["bitfinex","SOLUSD",1734480360282,13.17296387,223.61,223.55,18.66332698]
["bitfinex","SOLUSD",1734480360584,13.17296387,223.6,223.55,18.66332698]
["bitfinex","SOLUSD",1734480360770,13.17296387,223.61,223.55,18.66332698]
["bitfinex","SOLUSD",1734480361073,13.17296387,223.61,223.55,13.17296387]
["bitfinex","SOLUSD",1734480362062,13.17296387,223.64,223.58,13.17296387]
["bitfinex","SOLUSD",1734480362258,13.17296387,223.65,223.59,13.17296387]
["bitfinex","SOLUSD",1734480362460,13.17296387,223.64,223.58,13.17296387]
["bitfinex","SOLUSD",1734480363077,13.17296387,223.64,223.57,13.17296387]
["bitfinex","SOLUSD",1734480363461,13.17296387,223.63,223.57,13.17296387]
["bitfinex","SOLUSD",1734480364388,13.17296387,223.62,223.56,13.84379]
["bitfinex","SOLUSD",1734480364583,13.17296387,223.61,223.55,19.33413368]
["bitfinex","SOLUSD",1734480365276,13.17296387,223.57,223.55,5.49036311]
["bitfinex","SOLUSD",1734480365455,13.17296387,223.57,223.49,0.67082998]
["bitfinex","SOLUSD",1734480365456,13.17296387,223.56,223.5,13.17296387]
["bitfinex","SOLUSD",1734480366282,13.17296387,223.58,223.52,13.17296387]
["bitfinex","SOLUSD",1734480366469,1.5307,223.65,223.56,13.17296387]
["bitfinex","SOLUSD",1734480366664,13.17296387,223.62,223.56,13.17296387]
["bitfinex","SOLUSD",1734480366868,13.17296387,223.6,223.54,36.94984787]
["bitfinex","SOLUSD",1734480367186,13.17296387,223.63,223.57,36.94984787]
["bitfinex","SOLUSD",1734480367583,13.17296387,223.63,223.57,13.17296387]
["bitfinex","SOLUSD",1734480367883,13.17296387,223.62,223.56,13.17296387]
["bitfinex","SOLUSD",1734480368383,13.17296387,223.63,223.57,13.17296387]
["bitfinex","SOLUSD",1734480369161,13.17296387,223.62,223.56,36.94984787]
["bitfinex","SOLUSD",1734480369468,13.17296387,223.6,223.55,23.776884]
["bitfinex","SOLUSD",1734480369676,13.17296387,223.59,223.54,23.776884]
["bitfinex","SOLUSD",1734480370464,13.17296387,223.59,223.52,13.17296387]
["bitfinex","SOLUSD",1734480370678,13.17296387,223.58,223.51,13.84375424]
["bitfinex","SOLUSD",1734480370888,13.17296387,223.53,223.5,10.8636567]
["bitfinex","SOLUSD",1734480371058,13.17296387,223.51,223.47,2.49980909]
["bitfinex","SOLUSD",1734480371262,13.17296387,223.51,223.45,13.17296387]
["bitfinex","SOLUSD",1734480372168,13.17296387,223.53,223.46,13.17296387]
["bitfinex","SOLUSD",1734480372557,13.17296387,223.55,223.48,13.17296387]
["bitfinex","SOLUSD",1734480372880,13.17296387,223.55,223.49,13.17296387]
["bitfinex","SOLUSD",1734480373056,13.17296387,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1734480373262,13.17296387,223.58,223.51,13.17296387]
["bitfinex","SOLUSD",1734480373456,13.17296387,223.58,223.52,36.94984787]
["bitfinex","SOLUSD",1734480373685,13.17296387,223.6,223.54,13.17296387]
["bitfinex","SOLUSD",1734480374589,14.70366387,223.62,223.56,36.94984787]
["bitfinex","SOLUSD",1734480374906,13.17296387,223.62,223.56,36.94984787]
["bitfinex","SOLUSD",1734480375764,13.17296387,223.62,223.55,36.94984787]
["bitfinex","SOLUSD",1734480376070,6.1667,223.66,223.56,13.84376345]
["bitfinex","SOLUSD",1734480376259,13.17296387,223.64,223.58,13.17296387]
["bitfinex","SOLUSD",1734480376458,13.17296387,223.64,223.58,13.84368168]
["bitfinex","SOLUSD",1734480376656,6.1667,223.66,223.59,36.94984787]
["bitfinex","SOLUSD",1734480376657,13.17296387,223.66,223.59,36.94984787]
["bitfinex","SOLUSD",1734480376878,13.17296387,223.69,223.62,13.17296387]
["bitfinex","SOLUSD",1734480377082,13.17296387,223.69,223.63,0.67057634]
["bitfinex","SOLUSD",1734480377670,13.17296387,223.69,223.62,13.17296387]
["bitfinex","SOLUSD",1734480377870,6.1667,223.71,223.56,0.67059661]
["bitfinex","SOLUSD",1734480377871,13.17296387,223.68,223.61,13.17296387]
["bitfinex","SOLUSD",1734480378194,13.17296387,223.71,223.64,13.17296387]
["bitfinex","SOLUSD",1734480378375,13.17296387,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1734480378887,13.17296387,223.7,223.65,23.776884]
["bitfinex","SOLUSD",1734480379464,13.17296387,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1734480381377,13.17296387,223.72,223.65,36.94984787]
["bitfinex","SOLUSD",1734480381571,13.17296387,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734480382325,13.17296387,223.85,223.72,36.94984787]
["bitfinex","SOLUSD",1734480382326,13.17296387,223.79,223.72,36.94984787]
["bitfinex","SOLUSD",1734480382492,13.17296387,223.79,223.73,0.67026766]
["bitfinex","SOLUSD",1734480382672,13.17296387,223.79,223.74,23.776884]
["bitfinex","SOLUSD",1734480382866,13.72699687,223.81,223.74,36.94984787]
["bitfinex","SOLUSD",1734480383085,0.554033,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1734480383696,13.72699687,223.81,223.74,36.94984787]
["bitfinex","SOLUSD",1734480384599,245.64377675,224.04,223.74,36.94984787]
["bitfinex","SOLUSD",1734480384600,20.13802672,224.07,223.88,20.0]
["bitfinex","SOLUSD",1734480384806,13.172964,224.07,224.02,20.0]
["bitfinex","SOLUSD",1734480384970,7.6974,224.2,224.02,36.94984787]
["bitfinex","SOLUSD",1734480385178,7.6974,224.2,224.03,0.5270165]
["bitfinex","SOLUSD",1734480385388,10.35802847,224.2,224.05,13.17296387]
["bitfinex","SOLUSD",1734480385569,10.35802847,224.2,224.07,23.776884]
["bitfinex","SOLUSD",1734480385772,13.17296387,224.16,224.08,13.17296387]
["bitfinex","SOLUSD",1734480385974,12.67296387,224.16,224.09,23.776884]
["bitfinex","SOLUSD",1734480386180,13.17296387,224.17,224.1,0.66917069]
["bitfinex","SOLUSD",1734480386405,13.17296387,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1734480386622,13.17296387,224.15,224.1,0.66917069]
["bitfinex","SOLUSD",1734480386919,13.17296387,224.11,224.06,7.83764175]
["bitfinex","SOLUSD",1734480387132,13.17296387,224.07,224.0,13.84216564]
["bitfinex","SOLUSD",1734480387296,13.17296387,224.18,223.96,2.74445099]
["bitfinex","SOLUSD",1734480387481,13.17296387,224.01,223.97,23.776884]
["bitfinex","SOLUSD",1734480387679,3.13699748,224.25,223.92,8.94492931]
["bitfinex","SOLUSD",1734480387885,13.17296387,224.0,223.92,19.63846387]
["bitfinex","SOLUSD",1734480388097,21.02834035,224.0,223.92,21.02834035]
["bitfinex","SOLUSD",1734480388310,20.84232089,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480388986,21.02834035,224.01,223.94,21.02834035]
["bitfinex","SOLUSD",1734480389285,21.02834035,223.97,223.9,21.02834035]
["bitfinex","SOLUSD",1734480389479,21.02834035,223.96,223.89,21.02834035]
["bitfinex","SOLUSD",1734480389721,21.02834035,224.07,223.94,21.02834035]
["bitfinex","SOLUSD",1734480389722,21.02834035,224.01,223.94,21.02834035]
["bitfinex","SOLUSD",1734480389906,21.02834035,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480390782,21.02834035,224.0,223.94,21.02834035]
["bitfinex","SOLUSD",1734480391431,21.02834035,224.01,223.94,21.02834035]
["bitfinex","SOLUSD",1734480392529,21.02834035,224.0,223.94,21.02834035]
["bitfinex","SOLUSD",1734480392692,21.02834035,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480393102,21.02834035,224.03,223.96,21.02834035]
["bitfinex","SOLUSD",1734480393414,21.02834035,224.02,223.95,21.02834035]
["bitfinex","SOLUSD",1734480393633,21.02834035,223.99,223.93,21.02834035]
["bitfinex","SOLUSD",1734480393924,21.02834035,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480394550,21.02834035,223.99,223.93,21.02834035]
["bitfinex","SOLUSD",1734480395051,21.02834035,224.02,223.95,21.02834035]
["bitfinex","SOLUSD",1734480395218,21.02834035,224.04,223.97,21.02834035]
["bitfinex","SOLUSD",1734480395402,21.02834035,224.03,223.97,21.02834035]
["bitfinex","SOLUSD",1734480395842,21.02834035,224.02,223.96,21.02834035]
["bitfinex","SOLUSD",1734480396346,21.02834035,223.99,223.93,21.02834035]
["bitfinex","SOLUSD",1734480396507,21.02834035,224.07,223.93,21.02834035]
["bitfinex","SOLUSD",1734480396508,21.02834035,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480396695,21.02834035,224.0,223.94,21.02834035]
["bitfinex","SOLUSD",1734480396899,21.02834035,224.01,223.94,21.02834035]
["bitfinex","SOLUSD",1734480397106,21.02834035,224.01,223.95,21.02834035]
["bitfinex","SOLUSD",1734480397614,21.02834035,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480397814,21.02834035,223.99,223.93,21.02834035]
["bitfinex","SOLUSD",1734480398927,21.02834035,223.94,223.87,21.02834035]
["bitfinex","SOLUSD",1734480399108,21.02834035,223.93,223.87,21.02834035]
["bitfinex","SOLUSD",1734480399508,1.74061336,224.09,223.9,21.02834035]
["bitfinex","SOLUSD",1734480399509,20.0,224.08,223.9,21.02834035]
["bitfinex","SOLUSD",1734480399711,21.02834035,223.96,223.9,21.02834035]
["bitfinex","SOLUSD",1734480400023,21.02834035,223.96,223.89,21.02834035]
["bitfinex","SOLUSD",1734480400238,21.02834035,223.93,223.87,21.02834035]
["bitfinex","SOLUSD",1734480400818,21.02834035,223.95,223.89,21.02834035]
["bitfinex","SOLUSD",1734480401146,21.02834035,223.95,223.88,21.02834035]
["bitfinex","SOLUSD",1734480401362,21.02834035,223.96,223.89,21.02834035]
["bitfinex","SOLUSD",1734480402260,21.02834035,223.98,223.92,21.02834035]
["bitfinex","SOLUSD",1734480402462,21.02834035,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480402767,21.02834035,223.99,223.92,21.02834035]
["bitfinex","SOLUSD",1734480402978,21.02834035,224.0,223.93,21.02834035]
["bitfinex","SOLUSD",1734480403268,22.60144035,224.07,223.95,21.02834035]
["bitfinex","SOLUSD",1734480403269,21.02834035,224.02,223.95,21.02834035]
["bitfinex","SOLUSD",1734480403425,22.60144035,224.07,223.96,21.02834035]
["bitfinex","SOLUSD",1734480403426,21.02834035,224.03,223.96,21.02834035]
["bitfinex","SOLUSD",1734480403735,21.02834035,224.07,224.0,21.02834035]
["bitfinex","SOLUSD",1734480403930,21.02834035,224.06,223.99,21.02834035]
["bitfinex","SOLUSD",1734480404141,21.02834035,224.06,223.97,0.66962839]
["bitfinex","SOLUSD",1734480404142,21.02834035,224.05,223.98,21.02834035]
["bitfinex","SOLUSD",1734480404340,21.02834035,224.06,223.99,21.69788407]
["bitfinex","SOLUSD",1734480404542,6.2383,224.11,224.0,44.80522435]
["bitfinex","SOLUSD",1734480404543,21.02834035,224.07,224.0,44.80522435]
["bitfinex","SOLUSD",1734480405234,21.02834035,224.05,223.98,21.02834035]
["bitfinex","SOLUSD",1734480405943,18.92054507,224.02,223.95,26.65887529]
["bitfinex","SOLUSD",1734480406145,18.92054507,224.02,223.96,18.92054507]
["bitfinex","SOLUSD",1734480406347,18.92054507,224.05,223.98,18.92054507]
["bitfinex","SOLUSD",1734480406536,18.92054507,224.05,223.99,0.66947766]
["bitfinex","SOLUSD",1734480407045,6.2383,224.11,223.97,19.59005834]
["bitfinex","SOLUSD",1734480407046,18.92054507,224.04,223.97,19.59005834]
["bitfinex","SOLUSD",1734480407250,18.92054507,224.03,223.97,0.66951327]
["bitfinex","SOLUSD",1734480407441,18.92054507,224.04,223.97,19.59005834]
["bitfinex","SOLUSD",1734480409438,18.92054507,224.08,224.01,18.92054507]
["bitfinex","SOLUSD",1734480409653,18.92054507,224.1,224.03,18.92054507]
["bitfinex","SOLUSD",1734480410168,18.92054507,224.1,224.04,0.66933654]
["bitfinex","SOLUSD",1734480410378,18.92054507,224.11,224.04,19.58988161]
["bitfinex","SOLUSD",1734480410574,18.92054507,224.12,224.05,18.92054507]
["bitfinex","SOLUSD",1734480410739,18.92054507,224.12,224.06,0.66929293]
["bitfinex","SOLUSD",1734480412032,25.40464507,224.18,224.06,0.66929293]
["bitfinex","SOLUSD",1734480412033,18.92054507,224.14,224.07,18.92054507]
["bitfinex","SOLUSD",1734480412234,18.92054507,224.14,224.08,0.66917953]
["bitfinex","SOLUSD",1734480412642,18.92054507,224.15,224.08,19.5897246]
["bitfinex","SOLUSD",1734480413045,18.92054507,224.17,224.1,18.92054507]
["bitfinex","SOLUSD",1734480413356,18.92054507,224.17,224.11,0.66908974]
["bitfinex","SOLUSD",1734480413532,18.92054507,224.22,224.15,18.92054507]
["bitfinex","SOLUSD",1734480413733,18.92054507,224.2,224.15,0.6689537]
["bitfinex","SOLUSD",1734480413971,18.92054507,224.19,224.13,0.66899576]
["bitfinex","SOLUSD",1734480414435,18.92054507,224.18,224.12,7.73789109]
["bitfinex","SOLUSD",1734480414637,18.92054507,224.18,224.12,26.65843616]
["bitfinex","SOLUSD",1734480414857,18.92054507,224.19,224.13,18.92054507]
["bitfinex","SOLUSD",1734480415361,18.92054507,224.19,224.12,26.65845297]
["bitfinex","SOLUSD",1734480416545,0.5270165,224.25,224.12,26.65845297]
["bitfinex","SOLUSD",1734480416546,18.92054507,224.18,224.12,7.7379079]
["bitfinex","SOLUSD",1734480416758,18.92054507,224.16,224.12,7.06886245]
["bitfinex","SOLUSD",1734480417069,18.92054507,224.13,224.06,25.98940752]
["bitfinex","SOLUSD",1734480417367,18.92054507,224.14,224.07,19.58977927]
["bitfinex","SOLUSD",1734480417663,18.42054507,224.14,224.07,19.58977927]
["bitfinex","SOLUSD",1734480417867,18.92054507,224.13,224.06,25.98940752]
["bitfinex","SOLUSD",1734480418042,0.5270165,224.25,224.08,18.92054507]
["bitfinex","SOLUSD",1734480418251,0.5270165,224.25,224.12,18.92054507]
["bitfinex","SOLUSD",1734480418446,18.92054507,224.2,224.13,18.92054507]
["bitfinex","SOLUSD",1734480418883,18.92054507,224.19,224.12,18.92054507]
["bitfinex","SOLUSD",1734480419192,18.92054507,224.19,224.12,19.58960509]
["bitfinex","SOLUSD",1734480419677,18.92054507,224.2,224.13,18.92054507]
["bitfinex","SOLUSD",1734480419997,18.92054507,224.19,224.12,19.58960509]
["bitfinex","SOLUSD",1734480420286,18.92054507,224.19,224.12,22.03792744]
["bitfinex","SOLUSD",1734480420867,18.92054507,224.18,224.12,2.44832235]
["bitfinex","SOLUSD",1734480421179,18.92054507,224.17,224.12,2.44832235]
["bitfinex","SOLUSD",1734480421470,18.92054507,224.17,224.12,9.5171848]
["bitfinex","SOLUSD",1734480421881,18.92054507,224.16,224.12,9.5171848]
["bitfinex","SOLUSD",1734480422195,0.5270165,224.25,224.12,9.5171848]
["bitfinex","SOLUSD",1734480422196,18.92054507,224.15,224.12,7.06886245]
["bitfinex","SOLUSD",1734480422878,18.92054507,224.14,224.12,7.06886245]
["bitfinex","SOLUSD",1734480423056,18.92054507,224.13,224.12,2.45882569]
["bitfinex","SOLUSD",1734480423253,18.92054507,224.13,224.06,7.43587727]
["bitfinex","SOLUSD",1734480423454,18.92054507,224.12,224.1,2.46213787]
["bitfinex","SOLUSD",1734480423691,18.92054507,224.13,224.06,26.35642234]
["bitfinex","SOLUSD",1734480423889,18.92054507,224.11,224.06,6.76659758]
["bitfinex","SOLUSD",1734480424101,18.92054507,224.11,224.1,2.46345022]
["bitfinex","SOLUSD",1734480424303,18.92054507,224.11,224.05,0.6692774]
["bitfinex","SOLUSD",1734480424592,18.92054507,224.1,224.04,7.06886245]
["bitfinex","SOLUSD",1734480424816,18.92054507,224.09,224.04,7.06886245]
["bitfinex","SOLUSD",1734480424969,18.92054507,224.09,224.08,2.46702158]
["bitfinex","SOLUSD",1734480425175,18.92054507,224.09,224.04,7.06886245]
["bitfinex","SOLUSD",1734480426203,18.92054507,224.08,224.04,7.06886245]
["bitfinex","SOLUSD",1734480426382,18.92054507,224.18,224.04,7.06886245]
["bitfinex","SOLUSD",1734480426383,18.92054507,224.09,224.04,7.06886245]
["bitfinex","SOLUSD",1734480426779,18.92054507,224.18,224.04,7.06886245]
["bitfinex","SOLUSD",1734480426780,18.92054507,224.1,224.04,7.06886245]
["bitfinex","SOLUSD",1734480426989,18.92054507,224.11,224.05,18.92054507]
["bitfinex","SOLUSD",1734480427326,18.92054507,224.15,224.09,18.92054507]
["bitfinex","SOLUSD",1734480427470,18.92054507,224.16,224.1,19.58972997]
["bitfinex","SOLUSD",1734480428191,18.92054507,224.15,224.09,18.92054507]
["bitfinex","SOLUSD",1734480428399,18.92054507,224.14,224.08,19.58971438]
["bitfinex","SOLUSD",1734480428696,18.92054507,224.14,224.08,23.16511191]
["bitfinex","SOLUSD",1734480428895,18.92054507,224.15,224.08,19.58971438]
["bitfinex","SOLUSD",1734480429200,18.92054507,224.16,224.09,22.4959426]
["bitfinex","SOLUSD",1734480429409,6.3146,224.24,224.15,18.92054507]
["bitfinex","SOLUSD",1734480429591,6.3146,224.24,224.2,2.48132045]
["bitfinex","SOLUSD",1734480429925,18.92054507,224.21,224.2,2.48177308]
["bitfinex","SOLUSD",1734480430070,18.92054507,224.21,224.19,2.48177308]
["bitfinex","SOLUSD",1734480430273,18.92054507,224.2,224.19,2.48177308]
["bitfinex","SOLUSD",1734480430492,18.92054507,224.2,224.15,0.66898572]
["bitfinex","SOLUSD",1734480431222,18.92054507,224.18,224.11,18.92054507]
["bitfinex","SOLUSD",1734480431418,18.92054507,224.17,224.11,3.57539753]
["bitfinex","SOLUSD",1734480431607,18.92054507,224.17,224.1,23.16496246]
["bitfinex","SOLUSD",1734480431809,18.92054507,224.18,224.11,18.92054507]
["bitfinex","SOLUSD",1734480432212,18.92054507,224.18,224.17,2.4805152]
["bitfinex","SOLUSD",1734480432411,18.92054507,224.18,224.11,18.92054507]
["bitfinex","SOLUSD",1734480432607,2.0571165,224.25,224.17,2.48052226]
["bitfinex","SOLUSD",1734480432927,2.0571165,224.25,224.1,0.66901986]
["bitfinex","SOLUSD",1734480432928,18.92054507,224.18,224.16,2.48052226]
["bitfinex","SOLUSD",1734480433233,18.92054507,224.17,224.15,2.48052226]
["bitfinex","SOLUSD",1734480433441,2.0571165,224.25,224.15,2.48052226]
["bitfinex","SOLUSD",1734480433442,18.92054507,224.18,224.15,2.48052226]
["bitfinex","SOLUSD",1734480433634,18.92054507,224.18,224.16,2.48052226]
["bitfinex","SOLUSD",1734480434015,18.92054507,224.2,224.16,2.48052226]
["bitfinex","SOLUSD",1734480434235,18.92054507,224.19,224.17,2.48052226]
["bitfinex","SOLUSD",1734480434434,18.92054507,224.19,224.16,2.48052226]
["bitfinex","SOLUSD",1734480435028,18.92054507,224.2,224.18,2.48052226]
["bitfinex","SOLUSD",1734480435335,18.92054507,224.2,224.17,2.48052226]
["bitfinex","SOLUSD",1734480435638,19.44756157,224.25,224.18,19.58953786]
["bitfinex","SOLUSD",1734480435936,18.92054507,224.23,224.2,2.47728239]
["bitfinex","SOLUSD",1734480436240,18.92054507,224.21,224.18,0.66899279]
["bitfinex","SOLUSD",1734480436533,18.92054507,224.21,224.18,2.47798057]
["bitfinex","SOLUSD",1734480436923,18.92054507,224.21,224.17,3.14692135]
["bitfinex","SOLUSD",1734480437115,18.92054507,224.21,224.17,0.66894078]
["bitfinex","SOLUSD",1734480437545,18.92054507,224.21,224.19,2.47798057]
["bitfinex","SOLUSD",1734480438136,18.92054507,224.21,224.18,2.47798057]
["bitfinex","SOLUSD",1734480439045,0.5270165,224.25,224.19,18.92054507]
["bitfinex","SOLUSD",1734480439233,18.92054507,224.24,224.18,18.92054507]
["bitfinex","SOLUSD",1734480439541,18.92054507,224.22,224.17,0.66894078]
["bitfinex","SOLUSD",1734480439734,18.92054507,224.22,224.17,3.1447372]
["bitfinex","SOLUSD",1734480439928,18.92054507,224.22,224.17,0.66894078]
["bitfinex","SOLUSD",1734480440122,18.92054507,224.21,224.17,0.66894078]
["bitfinex","SOLUSD",1734480441123,18.92054507,224.22,224.17,0.66894078]
["bitfinex","SOLUSD",1734480441540,18.92054507,224.22,224.04,4.456]
["bitfinex","SOLUSD",1734480441541,18.92054507,224.18,224.12,21.39717909]
["bitfinex","SOLUSD",1734480441714,18.92054507,224.17,224.11,19.58950078]
["bitfinex","SOLUSD",1734480441917,18.92054507,224.18,224.11,19.58950078]
["bitfinex","SOLUSD",1734480442141,18.92054507,224.2,224.13,18.92054507]
["bitfinex","SOLUSD",1734480442464,18.92054507,224.2,224.14,0.66901271]
["bitfinex","SOLUSD",1734480443030,18.92054507,224.19,224.14,0.66901271]
["bitfinex","SOLUSD",1734480443224,18.92054507,224.21,224.15,18.92054507]
["bitfinex","SOLUSD",1734480443541,18.92054507,224.22,224.16,19.58948763]
["bitfinex","SOLUSD",1734480443728,18.92054507,224.21,224.16,0.66894256]
["bitfinex","SOLUSD",1734480444920,0.5270165,224.25,224.16,0.66894256]
["bitfinex","SOLUSD",1734480445115,18.92054507,224.21,224.16,0.66894256]
["bitfinex","SOLUSD",1734480447436,18.92054507,224.21,224.15,38.92054507]
["bitfinex","SOLUSD",1734480447437,18.92054507,224.19,224.13,18.92054507]
["bitfinex","SOLUSD",1734480447636,0.5270165,224.25,224.14,26.65844643]
["bitfinex","SOLUSD",1734480447637,18.92054507,224.2,224.14,26.65844643]
["bitfinex","SOLUSD",1734480448340,18.92054507,224.18,224.14,7.06886245]
["bitfinex","SOLUSD",1734480448531,18.92054507,224.16,224.1,21.39717909]
["bitfinex","SOLUSD",1734480448845,18.92054507,224.2,224.13,18.92054507]
["bitfinex","SOLUSD",1734480449344,7.8447,224.24,224.13,18.92054507]
["bitfinex","SOLUSD",1734480449345,18.92054507,224.19,224.13,18.92054507]
["bitfinex","SOLUSD",1734480449550,18.92054507,224.17,224.11,26.35630402]
["bitfinex","SOLUSD",1734480449849,18.92054507,224.17,224.11,16.28545214]
["bitfinex","SOLUSD",1734480450526,18.92054507,224.16,224.11,16.28545214]
["bitfinex","SOLUSD",1734480450936,18.92054507,224.17,224.11,16.28545214]
["bitfinex","SOLUSD",1734480451756,7.8447,224.24,224.11,16.28545214]
["bitfinex","SOLUSD",1734480451757,0.5270165,224.25,224.14,18.92054507]
["bitfinex","SOLUSD",1734480451943,18.92054507,224.21,224.15,0.66896362]
["bitfinex","SOLUSD",1734480452321,18.92054507,224.2,224.15,0.66896362]
["bitfinex","SOLUSD",1734480453321,0.5270165,224.25,224.17,18.92054507]
["bitfinex","SOLUSD",1734480453322,18.92054507,224.24,224.17,18.92054507]
["bitfinex","SOLUSD",1734480453539,18.92054507,224.23,224.18,0.66892423]
["bitfinex","SOLUSD",1734480454152,18.92054507,224.23,224.18,3.15952408]
["bitfinex","SOLUSD",1734480454452,18.92054507,224.24,224.18,0.66892423]
["bitfinex","SOLUSD",1734480454664,18.92054507,224.24,224.19,2.49059985]
["bitfinex","SOLUSD",1734480454871,18.92054507,224.24,224.2,2.49059985]
["bitfinex","SOLUSD",1734480455269,19.44756157,224.25,224.2,2.49059985]
["bitfinex","SOLUSD",1734480455844,19.44756157,224.25,224.2,2.48965623]
["bitfinex","SOLUSD",1734480456268,19.44756157,224.25,224.21,0.66883877]
["bitfinex","SOLUSD",1734480457358,19.40723906,224.25,224.21,0.66883877]
["bitfinex","SOLUSD",1734480457557,19.40723906,224.25,224.21,3.158495]
["bitfinex","SOLUSD",1734480458055,0.5270165,224.25,224.24,11.80007831]
["bitfinex","SOLUSD",1734480458257,18.3472945,224.48,224.24,11.80007831]
["bitfinex","SOLUSD",1734480458258,0.5270165,224.48,224.33,20.0]
["bitfinex","SOLUSD",1734480458450,12.32709481,224.48,224.41,11.80007831]
["bitfinex","SOLUSD",1734480458645,11.80007831,224.47,224.4,11.80007831]
["bitfinex","SOLUSD",1734480458846,0.5270165,224.48,224.33,20.0]
["bitfinex","SOLUSD",1734480459050,0.5270165,224.48,224.33,20.66849497]
["bitfinex","SOLUSD",1734480459549,0.5270165,224.48,224.33,20.0]
["bitfinex","SOLUSD",1734480459750,11.80007831,224.42,224.35,11.80007831]
["bitfinex","SOLUSD",1734480460173,11.80007831,224.41,224.34,11.80007831]
["bitfinex","SOLUSD",1734480461170,11.80007831,224.4,224.33,11.80007831]
["bitfinex","SOLUSD",1734480461359,11.80007831,224.36,224.29,11.80007831]
["bitfinex","SOLUSD",1734480461851,11.80007831,224.38,224.31,11.80007831]
["bitfinex","SOLUSD",1734480462063,18.85849873,224.39,224.32,18.85849873]
["bitfinex","SOLUSD",1734480462274,18.85849873,224.4,224.34,18.85849873]
["bitfinex","SOLUSD",1734480462453,18.85849873,224.41,224.34,18.85849873]
["bitfinex","SOLUSD",1734480462658,18.85849873,224.42,224.35,18.85849873]
["bitfinex","SOLUSD",1734480463982,18.85849873,224.41,224.34,18.85849873]
["bitfinex","SOLUSD",1734480464184,18.85849873,224.4,224.33,18.85849873]
["bitfinex","SOLUSD",1734480464682,18.85519092,224.4,224.33,18.85519092]
["bitfinex","SOLUSD",1734480465276,18.85519092,224.41,224.34,18.85519092]
["bitfinex","SOLUSD",1734480465461,18.85519092,224.4,224.33,18.85519092]
["bitfinex","SOLUSD",1734480465869,18.85519092,224.41,224.34,18.85519092]
["bitfinex","SOLUSD",1734480466783,18.85519092,224.39,224.33,17.809733]
["bitfinex","SOLUSD",1734480467305,18.85519092,224.41,224.34,18.85519092]
["bitfinex","SOLUSD",1734480467761,18.85519092,224.42,224.35,18.85519092]
["bitfinex","SOLUSD",1734480467952,18.85519092,224.38,224.33,17.809733]
["bitfinex","SOLUSD",1734480468358,18.85519092,224.37,224.33,17.809733]
["bitfinex","SOLUSD",1734480468753,18.85519092,224.37,224.31,6.46571981]
["bitfinex","SOLUSD",1734480468953,18.85519092,224.37,224.31,24.27678781]
["bitfinex","SOLUSD",1734480470381,18.85519092,224.37,224.31,6.46571981]
["bitfinex","SOLUSD",1734480470858,18.85519092,224.36,224.31,6.46571981]
["bitfinex","SOLUSD",1734480471608,0.5270165,224.48,224.31,6.46571981]
["bitfinex","SOLUSD",1734480471609,18.85519092,224.37,224.31,6.46571981]
["bitfinex","SOLUSD",1734480473058,18.85519092,224.35,224.31,6.46571981]
["bitfinex","SOLUSD",1734480473369,18.85519092,224.33,224.3,6.15607256]
["bitfinex","SOLUSD",1734480473579,18.85519092,224.32,224.26,7.1343089]
["bitfinex","SOLUSD",1734480473782,18.85519092,224.32,224.28,17.813081]
["bitfinex","SOLUSD",1734480473985,18.85519092,224.32,224.26,7.1343089]
["bitfinex","SOLUSD",1734480474191,18.85519092,224.33,224.26,49.95920138]
["bitfinex","SOLUSD",1734480474367,18.85519092,224.33,224.27,18.85519092]
["bitfinex","SOLUSD",1734480474568,18.85519092,224.33,224.28,0.66860326]
["bitfinex","SOLUSD",1734480476300,18.85519092,224.32,224.28,0.66860326]
["bitfinex","SOLUSD",1734480476469,18.85519092,224.31,224.26,12.62179237]
["bitfinex","SOLUSD",1734480476988,18.85519092,224.32,224.26,12.62179237]
["bitfinex","SOLUSD",1734480477185,18.85519092,224.33,224.26,31.47698329]
["bitfinex","SOLUSD",1734480477585,18.85519092,224.32,224.26,12.62179237]
["bitfinex","SOLUSD",1734480478400,18.85519092,224.33,224.26,31.47698329]
["bitfinex","SOLUSD",1734480478977,18.85519092,224.32,224.26,12.62179237]
["bitfinex","SOLUSD",1734480479391,18.85519092,224.34,224.27,18.85519092]
["bitfinex","SOLUSD",1734480479587,18.85519092,224.37,224.27,0.66865651]
["bitfinex","SOLUSD",1734480479788,18.85519092,224.45,224.36,18.85519092]
["bitfinex","SOLUSD",1734480480021,18.85519092,224.44,224.37,18.85519092]
["bitfinex","SOLUSD",1734480480197,0.5270165,224.48,224.34,20.0]
["bitfinex","SOLUSD",1734480480398,18.85519092,224.37,224.29,3.13638084]
["bitfinex","SOLUSD",1734480480627,18.85519092,224.37,224.3,18.85519092]
["bitfinex","SOLUSD",1734480480827,18.85519092,224.37,224.29,19.52368374]
["bitfinex","SOLUSD",1734480481128,18.85519092,224.37,224.3,18.85519092]
["bitfinex","SOLUSD",1734480481693,18.85519092,224.37,224.29,19.52368374]
["bitfinex","SOLUSD",1734480482184,18.85519092,224.37,224.3,18.85519092]
["bitfinex","SOLUSD",1734480482799,18.85519092,224.4,224.33,18.85519092]
["bitfinex","SOLUSD",1734480482995,18.85519092,224.41,224.34,0.66841054]
["bitfinex","SOLUSD",1734480483188,18.85519092,224.4,224.34,0.66841054]
["bitfinex","SOLUSD",1734480483791,18.85519092,224.38,224.31,38.85519092]
["bitfinex","SOLUSD",1734480483995,11.78774257,224.37,224.31,20.0]
["bitfinex","SOLUSD",1734480484200,11.78774257,224.36,224.29,0.66843081]
["bitfinex","SOLUSD",1734480485312,11.78774257,224.36,224.29,12.45617338]
["bitfinex","SOLUSD",1734480485803,11.78774257,224.36,224.29,0.66843081]
["bitfinex","SOLUSD",1734480487223,11.78774257,224.36,224.29,12.45617338]
["bitfinex","SOLUSD",1734480487630,11.78774257,224.32,224.25,14.26180873]
["bitfinex","SOLUSD",1734480487833,11.78774257,224.33,224.26,11.78774257]
["bitfinex","SOLUSD",1734480488139,11.78774257,224.36,224.29,11.78774257]
["bitfinex","SOLUSD",1734480489022,11.78774257,224.38,224.31,11.78774257]
["bitfinex","SOLUSD",1734480489402,11.78774257,224.37,224.3,12.45629657]
["bitfinex","SOLUSD",1734480489794,11.78774257,224.38,224.31,11.78774257]
["bitfinex","SOLUSD",1734480490004,11.78774257,224.38,224.31,12.45626257]
["bitfinex","SOLUSD",1734480490199,11.78774257,224.38,224.31,20.66852]
["bitfinex","SOLUSD",1734480490423,11.78774257,224.38,224.31,32.45626257]
["bitfinex","SOLUSD",1734480490899,11.78774257,224.37,224.31,20.66852]
["bitfinex","SOLUSD",1734480491927,11.78774257,224.37,224.31,20.0]
["bitfinex","SOLUSD",1734480492142,11.78774257,224.34,224.29,0.66852078]
["bitfinex","SOLUSD",1734480492635,11.78774257,224.35,224.29,0.66852078]
["bitfinex","SOLUSD",1734480493044,8.1704,224.42,224.3,11.78774257]
["bitfinex","SOLUSD",1734480493244,11.78774257,224.37,224.31,0.66850528]
["bitfinex","SOLUSD",1734480493706,11.60336528,224.37,224.31,0.66850528]
["bitfinex","SOLUSD",1734480495890,11.78774257,224.35,224.28,11.78774257]
["bitfinex","SOLUSD",1734480496205,11.78774257,224.36,224.29,11.78774257]
["bitfinex","SOLUSD",1734480496608,11.78774257,224.37,224.3,11.78774257]
["bitfinex","SOLUSD",1734480497451,11.78774257,224.36,224.29,11.78774257]
["bitfinex","SOLUSD",1734480497930,11.78774257,224.36,224.29,14.26295359]
["bitfinex","SOLUSD",1734480498102,11.78774257,224.36,224.29,12.45631483]
["bitfinex","SOLUSD",1734480498304,11.78774257,224.37,224.3,11.78774257]
["bitfinex","SOLUSD",1734480499441,11.78774257,224.38,224.31,12.45631165]
["bitfinex","SOLUSD",1734480499604,11.78774257,224.38,224.31,14.94357843]
["bitfinex","SOLUSD",1734480499805,11.78774257,224.39,224.32,11.78774257]
["bitfinex","SOLUSD",1734480500134,2.63223827,224.47,224.31,3.15583586]
["bitfinex","SOLUSD",1734480500333,0.5270165,224.48,224.33,2.48726678]
["bitfinex","SOLUSD",1734480500536,11.78774257,224.4,224.36,2.48726678]
["bitfinex","SOLUSD",1734480500710,11.78774257,224.42,224.36,2.48726678]
["bitfinex","SOLUSD",1734480500914,0.5270165,224.48,224.37,0.66843245]
["bitfinex","SOLUSD",1734480501120,0.5270165,224.48,224.41,11.78774257]
["bitfinex","SOLUSD",1734480501415,12.31475907,224.48,224.41,11.78774257]
["bitfinex","SOLUSD",1734480501756,11.78774257,224.46,224.39,14.94326285]
["bitfinex","SOLUSD",1734480501922,11.78774257,224.43,224.39,2.48726678]
["bitfinex","SOLUSD",1734480502235,11.78774257,224.43,224.38,2.48726678]
["bitfinex","SOLUSD",1734480503329,11.78774257,224.44,224.37,14.27500935]
["bitfinex","SOLUSD",1734480503696,11.78774257,224.45,224.38,11.78774257]
["bitfinex","SOLUSD",1734480504004,11.78774257,224.46,224.39,12.45609487]
["bitfinex","SOLUSD",1734480505802,0.5270165,224.48,224.42,11.78774257]
["bitfinex","SOLUSD",1734480506375,12.31475907,224.48,224.41,11.78774257]
["bitfinex","SOLUSD",1734480506666,12.31475907,224.48,224.43,11.78774257]
["bitfinex","SOLUSD",1734480506667,0.5270165,224.48,224.43,11.78774257]
["bitfinex","SOLUSD",1734480506874,0.5270165,224.48,224.44,11.78774257]
["bitfinex","SOLUSD",1734480507161,0.5270165,224.48,224.43,11.78774257]
["bitfinex","SOLUSD",1734480509635,0.5270165,224.48,224.44,0.66821745]
["bitfinex","SOLUSD",1734480514635,11.78774257,224.47,224.4,20.66816086]
["bitfinex","SOLUSD",1734480514936,11.78774257,224.47,224.41,11.78774257]
["bitfinex","SOLUSD",1734480515447,0.5270165,224.48,224.4,12.45590343]
["bitfinex","SOLUSD",1734480515645,11.78774257,224.47,224.41,11.78774257]
["bitfinex","SOLUSD",1734480515846,11.78774257,224.47,224.4,12.45600235]
["bitfinex","SOLUSD",1734480516239,11.78774257,224.45,224.4,0.66825978]
["bitfinex","SOLUSD",1734480516480,11.78774257,224.45,224.38,0.6682694]
["bitfinex","SOLUSD",1734480516636,11.78774257,224.45,224.39,11.78774257]
["bitfinex","SOLUSD",1734480518079,11.78774257,224.45,224.37,0.66832493]
["bitfinex","SOLUSD",1734480518244,11.78774257,224.45,224.39,11.78774257]
["bitfinex","SOLUSD",1734480519434,11.78774257,224.42,224.37,0.66832493]
["bitfinex","SOLUSD",1734480519639,11.78774257,224.41,224.36,5.69954362]
["bitfinex","SOLUSD",1734480519943,2.0335165,224.48,224.36,17.48728619]
["bitfinex","SOLUSD",1734480519944,11.78774257,224.42,224.36,17.48728619]
["bitfinex","SOLUSD",1734480520978,11.78774257,224.41,224.36,5.69954362]
["bitfinex","SOLUSD",1734480521271,11.78774257,224.4,224.36,5.69954362]
["bitfinex","SOLUSD",1734480521648,2.0335165,224.48,224.36,5.69954362]
["bitfinex","SOLUSD",1734480521649,11.78774257,224.39,224.36,5.69954362]
["bitfinex","SOLUSD",1734480521847,11.78774257,224.39,224.33,11.78774257]
["bitfinex","SOLUSD",1734480522600,11.78774257,224.4,224.34,11.78774257]
["bitfinex","SOLUSD",1734480522954,11.78774257,224.41,224.34,11.78774257]
["bitfinex","SOLUSD",1734480523196,11.78774257,224.38,224.32,11.78774257]
["bitfinex","SOLUSD",1734480524588,11.78774257,224.39,224.33,11.78774257]
["bitfinex","SOLUSD",1734480524956,11.78774257,224.41,224.34,11.78774257]
["bitfinex","SOLUSD",1734480525164,2.0335165,224.48,224.36,11.78774257]
["bitfinex","SOLUSD",1734480525165,11.78774257,224.43,224.36,11.78774257]
["bitfinex","SOLUSD",1734480525367,11.78774257,224.42,224.35,12.45628438]
["bitfinex","SOLUSD",1734480525617,11.78774257,224.41,224.35,11.78774257]
["bitfinex","SOLUSD",1734480526277,11.78774257,224.41,224.34,17.8827413]
["bitfinex","SOLUSD",1734480526491,11.78774257,224.4,224.34,5.42654619]
["bitfinex","SOLUSD",1734480527180,11.78774257,224.4,224.34,17.21428876]
["bitfinex","SOLUSD",1734480527921,11.78774257,224.41,224.34,17.88276756]
["bitfinex","SOLUSD",1734480528130,11.78774257,224.41,224.34,20.36103388]
["bitfinex","SOLUSD",1734480528611,11.78774257,224.41,224.34,17.88276756]
["bitfinex","SOLUSD",1734480529035,0.5270165,224.48,224.39,11.78774257]
["bitfinex","SOLUSD",1734480529195,11.78774257,224.46,224.39,11.78774257]
["bitfinex","SOLUSD",1734480529524,11.78774257,224.46,224.39,12.45604646]
["bitfinex","SOLUSD",1734480530086,7.53842821,224.45,224.38,2.47826632]
["bitfinex","SOLUSD",1734480530513,7.53842821,224.45,224.39,0.66832697]
["bitfinex","SOLUSD",1734480531819,7.53842821,224.45,224.38,0.66830381]
["bitfinex","SOLUSD",1734480532001,11.77952182,224.45,224.38,0.66830381]
["bitfinex","SOLUSD",1734480534644,11.77952182,224.45,224.38,12.44782563]
["bitfinex","SOLUSD",1734480535334,11.77952182,224.46,224.38,20.35589958]
["bitfinex","SOLUSD",1734480535838,0.5270165,224.48,224.41,11.77952182]
["bitfinex","SOLUSD",1734480535992,0.5270165,224.48,224.42,12.44773142]
["bitfinex","SOLUSD",1734480536822,0.5270165,224.48,224.43,11.77952182]
["bitfinex","SOLUSD",1734480536991,0.5270165,224.48,224.42,3.15089927]
["bitfinex","SOLUSD",1734480536992,0.5270165,224.48,224.44,11.77952182]
["bitfinex","SOLUSD",1734480537795,0.5270165,224.48,224.47,37.06720582]
["bitfinex","SOLUSD",1734480537991,0.18209086,224.55,224.51,20.0]
["bitfinex","SOLUSD",1734480538301,0.18209086,224.55,224.54,31.77952182]
["bitfinex","SOLUSD",1734480538500,0.18209086,224.55,224.54,43.40978633]
["bitfinex","SOLUSD",1734480538804,0.18209086,224.55,224.54,67.85444056]
["bitfinex","SOLUSD",1734480539123,11.96158587,224.67,224.54,67.85444056]
["bitfinex","SOLUSD",1734480539124,0.18206405,224.67,224.54,74.16834056]
["bitfinex","SOLUSD",1734480539297,0.18206405,224.67,224.66,11.77952182]
["bitfinex","SOLUSD",1734480539697,0.18206405,224.67,224.66,0.66745707]
["bitfinex","SOLUSD",1734480539896,0.18206405,224.67,224.65,0.667515]
["bitfinex","SOLUSD",1734480540592,0.18206405,224.67,224.64,0.6675236]
["bitfinex","SOLUSD",1734480540810,0.18206405,224.67,224.64,20.0]
["bitfinex","SOLUSD",1734480541006,0.18206405,224.67,224.62,0.66758537]
["bitfinex","SOLUSD",1734480541595,11.77952182,224.66,224.59,18.37786418]
["bitfinex","SOLUSD",1734480542100,11.96158587,224.67,224.59,18.37786418]
["bitfinex","SOLUSD",1734480542907,11.77952182,224.65,224.59,6.59834236]
["bitfinex","SOLUSD",1734480543109,11.77952182,224.62,224.57,5.69954362]
["bitfinex","SOLUSD",1734480543303,11.77952182,224.62,224.56,0.66767228]
["bitfinex","SOLUSD",1734480543513,11.77952182,224.63,224.56,12.4471941]
["bitfinex","SOLUSD",1734480545418,11.77952182,224.62,224.55,11.77952182]
["bitfinex","SOLUSD",1734480545610,11.77952182,224.61,224.54,18.76119022]
["bitfinex","SOLUSD",1734480546029,11.77952182,224.61,224.54,12.44729022]
["bitfinex","SOLUSD",1734480546207,11.77952182,224.62,224.55,11.77952182]
["bitfinex","SOLUSD",1734480546628,11.77952182,224.62,224.55,12.44735898]
["bitfinex","SOLUSD",1734480546933,11.77952182,224.61,224.54,17.71024271]
["bitfinex","SOLUSD",1734480547440,11.77952182,224.59,224.54,5.93072089]
["bitfinex","SOLUSD",1734480547605,11.77952182,224.57,224.54,5.93072089]
["bitfinex","SOLUSD",1734480547806,6.5658,224.66,224.52,5.69954362]
["bitfinex","SOLUSD",1734480547807,11.77952182,224.58,224.52,5.69954362]
["bitfinex","SOLUSD",1734480548227,11.77952182,224.59,224.52,17.47906544]
["bitfinex","SOLUSD",1734480548434,11.77952182,224.63,224.56,11.77952182]
["bitfinex","SOLUSD",1734480549831,0.18206405,224.67,224.59,11.77952182]
["bitfinex","SOLUSD",1734480550042,0.18206405,224.67,224.61,11.77952182]
["bitfinex","SOLUSD",1734480550610,11.96158587,224.67,224.6,11.77952182]
["bitfinex","SOLUSD",1734480551231,0.18206405,224.67,224.6,11.77952182]
["bitfinex","SOLUSD",1734480552213,0.18206405,224.67,224.63,11.77952182]
["bitfinex","SOLUSD",1734480552508,0.18206405,224.67,224.64,0.66763527]
["bitfinex","SOLUSD",1734480552729,0.18206405,224.67,224.63,12.44711514]
["bitfinex","SOLUSD",1734480552929,0.18206405,224.67,224.63,0.66759332]
["bitfinex","SOLUSD",1734480553321,0.18206405,224.67,224.63,12.44711514]
["bitfinex","SOLUSD",1734480553516,0.18206405,224.67,224.63,0.66759332]
["bitfinex","SOLUSD",1734480554029,0.18206405,224.67,224.6,17.71024271]
["bitfinex","SOLUSD",1734480554231,11.96158587,224.67,224.61,0.66772717]
["bitfinex","SOLUSD",1734480554447,0.18206405,224.67,224.63,11.77952182]
["bitfinex","SOLUSD",1734480555315,0.18206405,224.67,224.62,11.77952182]
["bitfinex","SOLUSD",1734480555629,0.18206405,224.67,224.61,0.66759938]
["bitfinex","SOLUSD",1734480556137,11.96158587,224.67,224.61,0.66759938]
["bitfinex","SOLUSD",1734480556649,0.18206405,224.67,224.61,12.4471212]
["bitfinex","SOLUSD",1734480556942,11.96158587,224.67,224.61,0.66759938]
["bitfinex","SOLUSD",1734480557316,11.96158587,224.67,224.62,0.66767153]
["bitfinex","SOLUSD",1734480557734,0.18206405,224.67,224.62,0.66767153]
["bitfinex","SOLUSD",1734480558315,11.77952182,224.66,224.61,0.66761143]
["bitfinex","SOLUSD",1734480558522,11.77952182,224.65,224.59,0.66769001]
["bitfinex","SOLUSD",1734480558836,11.77952182,224.66,224.59,12.44721183]
["bitfinex","SOLUSD",1734480559348,0.18206405,224.67,224.61,11.77952182]
["bitfinex","SOLUSD",1734480559544,0.18206405,224.67,224.62,0.66759862]
["bitfinex","SOLUSD",1734480559719,0.18206405,224.67,224.62,12.44712044]
["bitfinex","SOLUSD",1734480560851,0.18206405,224.67,224.63,11.77952182]
["bitfinex","SOLUSD",1734480561023,0.18206405,224.67,224.63,12.44711604]
["bitfinex","SOLUSD",1734480561920,0.18206405,224.67,224.63,11.77952182]
["bitfinex","SOLUSD",1734480562237,0.18206405,224.67,224.65,11.77952182]
["bitfinex","SOLUSD",1734480562412,0.18206405,224.67,224.66,0.6674726]
["bitfinex","SOLUSD",1734480562618,0.18206405,224.67,224.66,12.44699442]
["bitfinex","SOLUSD",1734480563248,0.18206405,224.67,224.66,18.37771531]
["bitfinex","SOLUSD",1734480565540,0.18206405,224.67,224.66,6.59819349]
["bitfinex","SOLUSD",1734480565745,0.18206405,224.67,224.66,0.6674726]
["bitfinex","SOLUSD",1734480565919,0.18206405,224.67,224.65,0.66749447]
["bitfinex","SOLUSD",1734480567447,0.18206405,224.67,224.66,11.77952182]
["bitfinex","SOLUSD",1734480570041,0.18206405,224.67,224.66,35.55640582]
["bitfinex","SOLUSD",1734480570421,0.18206405,224.67,224.66,38.00740687]
["bitfinex","SOLUSD",1734480572118,0.18206405,224.67,224.66,14.23052287]
["bitfinex","SOLUSD",1734480572435,0.18206405,224.67,224.66,11.77952182]
["bitfinex","SOLUSD",1734480573449,0.5270165,224.7,224.66,11.77952182]
["bitfinex","SOLUSD",1734480573752,0.5270165,224.7,224.68,2.45778822]
["bitfinex","SOLUSD",1734480574048,0.5270165,224.7,224.69,0.66738204]
["bitfinex","SOLUSD",1734480575427,0.5270165,224.7,224.69,3.12505071]
["bitfinex","SOLUSD",1734480576353,42.65479286,225.01,224.74,20.0]
["bitfinex","SOLUSD",1734480576354,1.5877,224.91,224.74,20.0]
["bitfinex","SOLUSD",1734480576554,13.36722182,224.91,224.84,11.77952182]
["bitfinex","SOLUSD",1734480576858,0.5270165,224.92,224.87,11.77952182]
["bitfinex","SOLUSD",1734480577026,0.5270165,224.92,224.87,0.6668725]
["bitfinex","SOLUSD",1734480577228,0.5270165,224.92,224.87,12.44639432]
["bitfinex","SOLUSD",1734480577426,0.5270165,224.92,224.87,0.6668725]
["bitfinex","SOLUSD",1734480578046,12.30653832,224.92,224.87,0.6668725]
["bitfinex","SOLUSD",1734480578233,12.30653832,224.92,224.86,0.66689809]
["bitfinex","SOLUSD",1734480578840,11.77952182,224.9,224.84,2.45694422]
["bitfinex","SOLUSD",1734480579043,11.77952182,224.88,224.82,3.12393258]
["bitfinex","SOLUSD",1734480579349,11.77952182,224.89,224.83,2.45694422]
["bitfinex","SOLUSD",1734480579657,11.77952182,224.88,224.83,2.45694422]
["bitfinex","SOLUSD",1734480579841,11.77952182,224.88,224.82,0.66698836]
["bitfinex","SOLUSD",1734480580048,11.77952182,224.87,224.82,0.66698836]
["bitfinex","SOLUSD",1734480581067,11.77952182,224.88,224.82,0.66698836]
["bitfinex","SOLUSD",1734480581532,11.77952182,224.88,224.82,3.12350606]
["bitfinex","SOLUSD",1734480582041,11.77952182,224.88,224.82,0.66698836]
["bitfinex","SOLUSD",1734480582230,0.5270165,224.92,224.81,2.4565177]
["bitfinex","SOLUSD",1734480582231,11.77952182,224.87,224.81,2.4565177]
["bitfinex","SOLUSD",1734480582436,11.77952182,224.85,224.82,2.4565177]
["bitfinex","SOLUSD",1734480582666,11.77952182,224.85,224.81,2.4565177]
["bitfinex","SOLUSD",1734480582874,11.77952182,224.86,224.81,2.4565177]
["bitfinex","SOLUSD",1734480583077,11.77952182,224.87,224.8,12.44662587]
["bitfinex","SOLUSD",1734480583361,11.77952182,224.87,224.81,2.46075472]
["bitfinex","SOLUSD",1734480584133,0.5270165,224.92,224.8,3.12785877]
["bitfinex","SOLUSD",1734480584360,0.5270165,224.92,224.86,11.77952182]
["bitfinex","SOLUSD",1734480584553,0.5270165,224.92,224.85,2.46075472]
["bitfinex","SOLUSD",1734480584554,11.77952182,224.89,224.85,2.46075472]
["bitfinex","SOLUSD",1734480584748,11.77952182,224.89,224.82,3.12779535]
["bitfinex","SOLUSD",1734480585190,11.77952182,224.89,224.82,14.90731717]
["bitfinex","SOLUSD",1734480585341,11.77952182,224.89,224.82,3.12779535]
["bitfinex","SOLUSD",1734480585541,11.77952182,224.89,224.82,0.66704063]
["bitfinex","SOLUSD",1734480585938,11.77952182,224.91,224.84,11.77952182]
["bitfinex","SOLUSD",1734480586347,11.77952182,224.91,224.84,12.44649654]
["bitfinex","SOLUSD",1734480586571,11.77952182,224.9,224.84,0.66697472]
["bitfinex","SOLUSD",1734480587071,2.1147165,224.92,224.82,14.24027654]
["bitfinex","SOLUSD",1734480587072,11.77952182,224.89,224.82,3.12773561]
["bitfinex","SOLUSD",1734480587272,11.77952182,224.87,224.81,3.12782253]
["bitfinex","SOLUSD",1734480587640,11.77952182,224.86,224.81,3.12782253]
["bitfinex","SOLUSD",1734480588191,11.77952182,224.86,224.81,0.66706781]
["bitfinex","SOLUSD",1734480588742,11.77952182,224.87,224.81,0.66706781]
["bitfinex","SOLUSD",1734480589178,11.77952182,224.88,224.81,12.44658963]
["bitfinex","SOLUSD",1734480591062,11.77952182,224.88,224.82,11.779521]
["bitfinex","SOLUSD",1734480591395,11.77952182,224.89,224.82,11.779521]
["bitfinex","SOLUSD",1734480591592,11.77952182,224.91,224.84,11.77952182]
["bitfinex","SOLUSD",1734480591803,13.89423832,224.92,224.85,11.77952182]
["bitfinex","SOLUSD",1734480592094,13.89423832,224.92,224.84,11.77952182]
["bitfinex","SOLUSD",1734480592475,13.89423832,224.92,224.85,0.66704697]
["bitfinex","SOLUSD",1734480592672,2.1147165,224.92,224.85,12.44656879]
["bitfinex","SOLUSD",1734480593185,2.1147165,224.92,224.87,11.77952182]
["bitfinex","SOLUSD",1734480593375,0.5270165,224.92,224.89,11.77952182]
["bitfinex","SOLUSD",1734480596896,0.5270165,224.92,224.87,11.77952182]
["bitfinex","SOLUSD",1734480597779,0.5270165,224.92,224.88,11.77952182]
["bitfinex","SOLUSD",1734480598192,0.5270165,224.92,224.88,12.44639442]
["bitfinex","SOLUSD",1734480598711,0.5270165,224.92,224.88,11.77952182]
["bitfinex","SOLUSD",1734480599408,0.5270165,224.92,224.87,11.77952182]
["bitfinex","SOLUSD",1734480599609,0.5270165,224.92,224.88,11.77952182]
["bitfinex","SOLUSD",1734480600475,12.30653832,224.92,224.84,0.66687806]
["bitfinex","SOLUSD",1734480600682,11.77952182,224.9,224.82,23.55904282]
["bitfinex","SOLUSD",1734480600888,11.77952182,224.9,224.82,11.779521]
["bitfinex","SOLUSD",1734480601103,11.77952182,224.9,224.82,23.55904282]
["bitfinex","SOLUSD",1734480601298,11.77952182,224.9,224.83,11.77952182]
["bitfinex","SOLUSD",1734480601675,11.77952182,224.9,224.82,12.44653474]
["bitfinex","SOLUSD",1734480601676,12.30653832,224.92,224.85,11.77952182]
["bitfinex","SOLUSD",1734480601875,0.5270165,224.92,224.86,11.77952182]
["bitfinex","SOLUSD",1734480602300,0.5270165,224.92,224.84,11.77952182]
["bitfinex","SOLUSD",1734480602499,11.77952182,224.91,224.84,11.77952182]
["bitfinex","SOLUSD",1734480602814,11.77952182,224.9,224.82,24.22595308]
["bitfinex","SOLUSD",1734480603020,11.77952182,224.9,224.82,23.55904282]
["bitfinex","SOLUSD",1734480603515,11.77952182,224.86,224.82,11.779521]
["bitfinex","SOLUSD",1734480603714,11.77952182,224.83,224.76,14.23649185]
["bitfinex","SOLUSD",1734480603880,11.77952182,224.84,224.78,11.779522]
["bitfinex","SOLUSD",1734480605512,11.77952182,224.83,224.76,11.77952182]
["bitfinex","SOLUSD",1734480605802,11.77952182,224.84,224.78,11.779521]
["bitfinex","SOLUSD",1734480606881,11.77952182,224.85,224.78,11.779521]
["bitfinex","SOLUSD",1734480609404,11.77952182,224.84,224.78,11.779521]
["bitfinex","SOLUSD",1734480611228,11.77952182,224.85,224.78,11.779521]
["bitfinex","SOLUSD",1734480612205,11.77952182,224.84,224.78,11.779521]
["bitfinex","SOLUSD",1734480612889,8.99569547,224.91,224.78,11.779521]
["bitfinex","SOLUSD",1734480613087,11.77952182,224.82,224.78,11.779521]
["bitfinex","SOLUSD",1734480614322,11.77952182,224.79,224.78,11.779521]
["bitfinex","SOLUSD",1734480614492,11.77952182,224.79,224.73,2.46654336]
["bitfinex","SOLUSD",1734480614826,1.5505,224.8,224.68,2.46654336]
["bitfinex","SOLUSD",1734480614827,11.77952182,224.74,224.68,2.46654336]
["bitfinex","SOLUSD",1734480615009,1.5505,224.8,224.69,0.66758772]
["bitfinex","SOLUSD",1734480615210,1.5505,224.8,224.73,11.779521]
["bitfinex","SOLUSD",1734480615411,11.77952182,224.77,224.68,5.59849866]
["bitfinex","SOLUSD",1734480615616,11.77952182,224.77,224.69,11.77952182]
["bitfinex","SOLUSD",1734480615910,11.77952182,224.77,224.69,18.05722182]
["bitfinex","SOLUSD",1734480616111,1.5505,224.8,224.69,6.2777]
["bitfinex","SOLUSD",1734480616112,11.77952182,224.74,224.69,6.2777]
["bitfinex","SOLUSD",1734480616325,11.77952182,224.73,224.69,6.2777]
["bitfinex","SOLUSD",1734480616622,11.77952182,224.72,224.69,6.2777]
["bitfinex","SOLUSD",1734480616811,11.77952182,224.72,224.68,5.59849866]
["bitfinex","SOLUSD",1734480617012,11.77952182,224.73,224.68,5.59849866]
["bitfinex","SOLUSD",1734480617214,11.77952182,224.72,224.68,17.37802066]
["bitfinex","SOLUSD",1734480617431,11.77952182,224.71,224.65,2.46654336]
["bitfinex","SOLUSD",1734480617726,11.77952182,224.7,224.67,11.779522]
["bitfinex","SOLUSD",1734480617902,11.77952182,224.69,224.63,8.06504202]
["bitfinex","SOLUSD",1734480618107,11.77952182,224.7,224.63,8.06504202]
["bitfinex","SOLUSD",1734480618323,11.77952182,224.72,224.65,11.77952182]
["bitfinex","SOLUSD",1734480618528,11.77952182,224.72,224.65,17.37802048]
["bitfinex","SOLUSD",1734480618720,11.77952182,224.75,224.68,11.77952182]
["bitfinex","SOLUSD",1734480618932,11.77952182,224.77,224.69,6.26590227]
["bitfinex","SOLUSD",1734480619147,11.77952182,224.77,224.69,18.04542409]
["bitfinex","SOLUSD",1734480619318,11.77952182,224.76,224.69,6.26590227]
["bitfinex","SOLUSD",1734480619515,11.77952182,224.84,224.72,11.77952182]
["bitfinex","SOLUSD",1734480619516,11.77952182,224.79,224.72,11.77952182]
["bitfinex","SOLUSD",1734480619920,11.77952182,224.8,224.72,17.37802048]
["bitfinex","SOLUSD",1734480620119,11.77952182,224.8,224.73,0.66732207]
["bitfinex","SOLUSD",1734480620320,11.77952182,224.8,224.73,3.13386543]
["bitfinex","SOLUSD",1734480620627,11.77952182,224.78,224.73,2.46654336]
["bitfinex","SOLUSD",1734480620810,11.77952182,224.78,224.72,5.59849866]
["bitfinex","SOLUSD",1734480622122,11.77952182,224.79,224.72,6.26584862]
["bitfinex","SOLUSD",1734480622513,11.77952182,224.78,224.72,8.73760904]
["bitfinex","SOLUSD",1734480622757,11.77952182,224.78,224.72,5.59849866]
["bitfinex","SOLUSD",1734480623313,11.77952182,224.78,224.72,8.07025908]
["bitfinex","SOLUSD",1734480624048,11.77952182,224.79,224.72,18.04534958]
["bitfinex","SOLUSD",1734480624215,11.77952182,224.79,224.72,20.51630209]
["bitfinex","SOLUSD",1734480624415,11.77952182,224.8,224.73,11.77952182]
["bitfinex","SOLUSD",1734480624617,11.77952182,224.81,224.74,11.77952182]
["bitfinex","SOLUSD",1734480624813,11.77952182,224.81,224.72,8.73678027]
["bitfinex","SOLUSD",1734480624814,11.77952182,224.81,224.73,14.25047433]
["bitfinex","SOLUSD",1734480625040,11.77952182,224.8,224.73,2.47095251]
["bitfinex","SOLUSD",1734480626626,2.0422165,224.92,224.73,4.08585251]
["bitfinex","SOLUSD",1734480626830,11.77952182,224.8,224.73,4.08585251]
["bitfinex","SOLUSD",1734480627533,11.77952182,224.79,224.74,2.47095251]
["bitfinex","SOLUSD",1734480628534,11.77952182,224.78,224.73,2.47095251]
["bitfinex","SOLUSD",1734480629259,11.77952182,224.76,224.72,5.59849866]
["bitfinex","SOLUSD",1734480629443,11.77952182,224.77,224.72,5.59849866]
["bitfinex","SOLUSD",1734480630363,11.77952182,224.78,224.72,5.59849866]
["bitfinex","SOLUSD",1734480630926,11.77952182,224.78,224.72,8.07061913]
["bitfinex","SOLUSD",1734480632121,11.77952182,224.77,224.72,5.59849866]
["bitfinex","SOLUSD",1734480632747,11.77952182,224.77,224.72,8.07061913]
["bitfinex","SOLUSD",1734480633052,11.77952182,224.77,224.72,5.59849866]
["bitfinex","SOLUSD",1734480633927,11.77952182,224.77,224.72,8.07061913]
["bitfinex","SOLUSD",1734480634637,11.77952182,224.74,224.72,8.07061913]
["bitfinex","SOLUSD",1734480634842,11.77952182,224.73,224.71,2.47232626]
["bitfinex","SOLUSD",1734480635039,11.77952182,224.72,224.71,2.47232626]
["bitfinex","SOLUSD",1734480637036,11.77952182,224.72,224.67,2.47212047]
["bitfinex","SOLUSD",1734480637350,11.77952182,224.72,224.67,8.07061913]
["bitfinex","SOLUSD",1734480639543,8.0442,224.81,224.67,8.07061913]
["bitfinex","SOLUSD",1734480639743,11.77952182,224.72,224.67,5.59849866]
["bitfinex","SOLUSD",1734480640353,11.77952182,224.72,224.67,8.07061913]
["bitfinex","SOLUSD",1734480640565,11.77952182,224.72,224.67,8.0750176]
["bitfinex","SOLUSD",1734480641669,11.77952182,224.71,224.67,8.0750176]
["bitfinex","SOLUSD",1734480642783,11.77952182,224.7,224.67,8.0750176]
["bitfinex","SOLUSD",1734480642937,11.77952182,224.68,224.64,11.779522]
["bitfinex","SOLUSD",1734480643135,11.77952182,224.65,224.64,11.779522]
["bitfinex","SOLUSD",1734480643675,11.77952182,224.65,224.6,2.47651894]
["bitfinex","SOLUSD",1734480643851,11.77952182,224.65,224.6,11.779522]
["bitfinex","SOLUSD",1734480644434,11.77952182,224.62,224.6,11.779522]
["bitfinex","SOLUSD",1734480644835,11.77952182,224.61,224.59,2.47651894]
["bitfinex","SOLUSD",1734480645042,11.77952182,224.6,224.56,2.47651894]
["bitfinex","SOLUSD",1734480645266,11.77952182,224.59,224.57,11.779522]
["bitfinex","SOLUSD",1734480646843,11.77952182,224.6,224.57,11.779522]
["bitfinex","SOLUSD",1734480647046,11.77952182,224.58,224.57,11.779522]
["bitfinex","SOLUSD",1734480647749,11.77952182,224.58,224.55,17.37801966]
["bitfinex","SOLUSD",1734480647961,11.77952182,224.56,224.55,11.779521]
["bitfinex","SOLUSD",1734480648155,11.77952182,224.56,224.5,2.47810068]
["bitfinex","SOLUSD",1734480648363,11.77952182,224.56,224.49,11.779521]
["bitfinex","SOLUSD",1734480648576,11.77952182,224.56,224.48,5.59849866]
["bitfinex","SOLUSD",1734480649385,11.77952182,224.56,224.48,17.37802066]
["bitfinex","SOLUSD",1734480649562,11.77952182,224.53,224.48,17.37802066]
["bitfinex","SOLUSD",1734480649760,11.77952182,224.52,224.48,5.59849866]
["bitfinex","SOLUSD",1734480649962,11.77952182,224.51,224.48,5.59849866]
["bitfinex","SOLUSD",1734480650181,7.581,224.61,224.48,5.59849866]
["bitfinex","SOLUSD",1734480650182,11.77952182,224.52,224.48,5.59849866]
["bitfinex","SOLUSD",1734480650378,11.77952182,224.51,224.48,5.59849866]
["bitfinex","SOLUSD",1734480650693,11.77414555,224.49,224.44,2.47639389]
["bitfinex","SOLUSD",1734480651005,11.77414555,224.48,224.42,13.39345425]
["bitfinex","SOLUSD",1734480651366,11.77414555,224.48,224.42,10.91706036]
["bitfinex","SOLUSD",1734480651571,23.776884,224.6,224.42,10.91706036]
["bitfinex","SOLUSD",1734480651572,11.77414555,224.46,224.42,10.91706036]
["bitfinex","SOLUSD",1734480651989,11.77414555,224.46,224.42,5.59849866]
["bitfinex","SOLUSD",1734480652397,11.77414555,224.45,224.42,5.59849866]
["bitfinex","SOLUSD",1734480652609,11.77414555,224.44,224.42,5.59849866]
["bitfinex","SOLUSD",1734480653103,11.77414555,224.47,224.42,5.59849866]
["bitfinex","SOLUSD",1734480653405,11.77414555,224.45,224.42,5.59849866]
["bitfinex","SOLUSD",1734480654874,11.77414555,224.44,224.42,5.59849866]
["bitfinex","SOLUSD",1734480655479,11.77414555,224.45,224.42,5.59849866]
["bitfinex","SOLUSD",1734480656089,11.77414555,224.44,224.42,5.59849866]
["bitfinex","SOLUSD",1734480656386,11.77414555,224.43,224.39,5.598499]
["bitfinex","SOLUSD",1734480656969,19.35514555,224.51,224.39,5.598499]
["bitfinex","SOLUSD",1734480656970,11.77414555,224.42,224.39,5.598499]
["bitfinex","SOLUSD",1734480657801,11.77414555,224.41,224.35,5.59849866]
["bitfinex","SOLUSD",1734480658193,19.35514555,224.51,224.36,5.598499]
["bitfinex","SOLUSD",1734480658194,11.77414555,224.45,224.36,5.598499]
["bitfinex","SOLUSD",1734480658392,11.77414555,224.48,224.39,20.0]
["bitfinex","SOLUSD",1734480658594,11.77414555,224.48,224.4,5.59849866]
["bitfinex","SOLUSD",1734480659101,11.77414555,224.44,224.4,5.59849866]
["bitfinex","SOLUSD",1734480659703,11.77414555,224.45,224.4,5.59849866]
["bitfinex","SOLUSD",1734480660507,11.77414555,224.52,224.43,20.0]
["bitfinex","SOLUSD",1734480660676,11.77414555,224.52,224.44,25.59849866]
["bitfinex","SOLUSD",1734480660993,11.77414555,224.48,224.44,25.59849866]
["bitfinex","SOLUSD",1734480661196,11.77414555,224.5,224.44,25.59849866]
["bitfinex","SOLUSD",1734480661591,11.77414555,224.51,224.44,25.59849866]
["bitfinex","SOLUSD",1734480662389,11.77414555,224.5,224.44,25.59849866]
["bitfinex","SOLUSD",1734480662803,11.77414555,224.48,224.44,5.59849866]
["bitfinex","SOLUSD",1734480663183,6.0373,224.56,224.44,5.59849866]
["bitfinex","SOLUSD",1734480663184,11.77414555,224.5,224.44,5.59849866]
["bitfinex","SOLUSD",1734480663692,11.77414555,224.52,224.44,5.59849866]
["bitfinex","SOLUSD",1734480665294,11.77414555,224.52,224.47,20.0]
["bitfinex","SOLUSD",1734480666006,11.77414555,224.52,224.44,5.59849866]
["bitfinex","SOLUSD",1734480668032,1.5437,224.57,224.47,20.0]
["bitfinex","SOLUSD",1734480668217,1.6528,224.62,224.48,25.59849866]
["bitfinex","SOLUSD",1734480668427,11.77414555,224.61,224.49,0.66795602]
["bitfinex","SOLUSD",1734480668722,11.77414555,224.61,224.53,20.0]
["bitfinex","SOLUSD",1734480668926,11.77414555,224.59,224.53,20.0]
["bitfinex","SOLUSD",1734480669908,11.77414555,224.57,224.5,10.91706036]
["bitfinex","SOLUSD",1734480670297,11.77414555,224.59,224.53,20.0]
["bitfinex","SOLUSD",1734480672139,1.6528,224.75,224.58,20.0]
["bitfinex","SOLUSD",1734480672322,11.77414555,224.7,224.59,0.66767703]
["bitfinex","SOLUSD",1734480672641,1.6528,224.75,224.62,20.0]
["bitfinex","SOLUSD",1734480672794,11.77414555,224.74,224.66,20.0]
["bitfinex","SOLUSD",1734480673923,1.6528,224.75,224.63,14.03602862]
["bitfinex","SOLUSD",1734480673924,11.77414555,224.7,224.63,10.91706036]
["bitfinex","SOLUSD",1734480674223,11.77414555,224.7,224.63,5.59849866]
["bitfinex","SOLUSD",1734480675418,11.77414555,224.66,224.63,5.59849866]
["bitfinex","SOLUSD",1734480675604,11.77414555,224.73,224.62,20.0]
["bitfinex","SOLUSD",1734480675804,11.77414555,224.66,224.62,20.0]
["bitfinex","SOLUSD",1734480676303,11.77414555,224.66,224.59,22.45143811]
["bitfinex","SOLUSD",1734480676503,11.77414555,224.66,224.59,20.0]
["bitfinex","SOLUSD",1734480676802,11.77414555,224.66,224.6,20.0]
["bitfinex","SOLUSD",1734480677310,1.6528,224.75,224.59,0.66774904]
["bitfinex","SOLUSD",1734480677509,11.77414555,224.7,224.6,5.59849866]
["bitfinex","SOLUSD",1734480677708,11.77414555,224.67,224.6,5.59849866]
["bitfinex","SOLUSD",1734480678323,11.77414555,224.67,224.6,8.04993677]
["bitfinex","SOLUSD",1734480678903,11.77414555,224.67,224.6,5.59849866]
["bitfinex","SOLUSD",1734480679224,11.77414555,224.67,224.6,8.04993677]
["bitfinex","SOLUSD",1734480679624,11.77414555,224.67,224.6,5.59849866]
["bitfinex","SOLUSD",1734480679998,11.77414555,224.73,224.6,5.59849866]
["bitfinex","SOLUSD",1734480679999,11.77414555,224.65,224.6,5.59849866]
["bitfinex","SOLUSD",1734480680400,11.77414555,224.64,224.6,5.59849866]
["bitfinex","SOLUSD",1734480680640,11.77414555,224.62,224.58,2.45143811]
["bitfinex","SOLUSD",1734480680846,11.77414555,224.61,224.57,2.45143811]
["bitfinex","SOLUSD",1734480681045,11.77414555,224.61,224.56,2.45143811]
["bitfinex","SOLUSD",1734480681347,11.77414555,224.61,224.55,2.45143811]
["bitfinex","SOLUSD",1734480681842,11.77414555,224.64,224.55,5.59849866]
["bitfinex","SOLUSD",1734480682037,11.77414555,224.64,224.55,8.04993677]
["bitfinex","SOLUSD",1734480682208,11.77414555,224.64,224.56,5.59849866]
["bitfinex","SOLUSD",1734480682927,11.77414555,224.64,224.56,8.04993677]
["bitfinex","SOLUSD",1734480683136,1.6561,224.72,224.57,0.66780021]
["bitfinex","SOLUSD",1734480683336,1.6561,224.72,224.61,20.0]
["bitfinex","SOLUSD",1734480683533,1.6561,224.72,224.62,10.91655481]
["bitfinex","SOLUSD",1734480683705,11.77414555,224.71,224.62,10.91655481]
["bitfinex","SOLUSD",1734480683907,11.77414555,224.69,224.62,10.91655481]
["bitfinex","SOLUSD",1734480684338,1.6561,224.72,224.62,10.91655481]
["bitfinex","SOLUSD",1734480684714,11.77414555,224.69,224.62,10.91655481]
["bitfinex","SOLUSD",1734480685413,11.77414555,224.71,224.62,10.91655481]
["bitfinex","SOLUSD",1734480687031,11.77414555,224.69,224.62,10.91655481]
["bitfinex","SOLUSD",1734480687238,11.77414555,224.69,224.62,5.59799311]
["bitfinex","SOLUSD",1734480688228,11.77414555,224.65,224.6,2.46080315]
["bitfinex","SOLUSD",1734480688439,11.77414555,224.61,224.57,2.46080315]
["bitfinex","SOLUSD",1734480688644,11.77414555,224.61,224.56,8.05879626]
["bitfinex","SOLUSD",1734480688828,11.77414555,224.61,224.56,5.59799311]
["bitfinex","SOLUSD",1734480689342,11.77414555,224.6,224.56,5.59799311]
["bitfinex","SOLUSD",1734480690375,11.77414555,224.59,224.5,5.98626872]
["bitfinex","SOLUSD",1734480690528,11.77414555,224.59,224.54,2.4654996]
["bitfinex","SOLUSD",1734480690737,11.77414555,224.59,224.53,2.4654996]
["bitfinex","SOLUSD",1734480690937,11.77414555,224.59,224.52,2.4654996]
["bitfinex","SOLUSD",1734480691141,11.77414555,224.59,224.51,5.59799311]
["bitfinex","SOLUSD",1734480691142,11.77414555,224.59,224.51,8.06349271]
["bitfinex","SOLUSD",1734480691441,11.77414555,224.59,224.51,5.59799311]
["bitfinex","SOLUSD",1734480691619,11.77414555,224.6,224.51,5.59799311]
["bitfinex","SOLUSD",1734480692626,11.77414555,224.63,224.54,20.0]
["bitfinex","SOLUSD",1734480692823,11.77414555,224.63,224.54,26.26582551]
["bitfinex","SOLUSD",1734480693144,11.77414555,224.64,224.55,25.59799311]
["bitfinex","SOLUSD",1734480694047,11.77414555,224.68,224.56,0.66782921]
["bitfinex","SOLUSD",1734480694252,11.77414555,224.7,224.6,20.0]
["bitfinex","SOLUSD",1734480694449,11.77414555,224.7,224.61,5.59799311]
["bitfinex","SOLUSD",1734480694931,11.77414555,224.71,224.61,5.59799311]
["bitfinex","SOLUSD",1734480695257,1.6561,224.72,224.61,5.59799311]
["bitfinex","SOLUSD",1734480695451,11.77414555,224.73,224.64,20.0]
["bitfinex","SOLUSD",1734480695752,11.77414555,224.73,224.64,25.59799311]
["bitfinex","SOLUSD",1734480696556,11.77414555,224.71,224.64,25.59799311]
["bitfinex","SOLUSD",1734480697569,11.77414555,224.73,224.64,25.59799311]
["bitfinex","SOLUSD",1734480698046,11.77414555,224.75,224.65,0.66752024]
["bitfinex","SOLUSD",1734480698632,11.77414555,224.73,224.64,25.59799311]
["bitfinex","SOLUSD",1734480701427,1.5331,224.78,224.64,5.59799311]
["bitfinex","SOLUSD",1734480701428,11.77414555,224.71,224.64,5.59799311]
["bitfinex","SOLUSD",1734480705253,1.5331,224.78,224.64,5.59799311]
["bitfinex","SOLUSD",1734480705254,11.77414555,224.72,224.64,5.59799311]
["bitfinex","SOLUSD",1734480705565,1.5331,224.78,224.67,22.46923011]
["bitfinex","SOLUSD",1734480705566,11.77414555,224.75,224.67,22.46923011]
["bitfinex","SOLUSD",1734480705766,11.77414555,224.75,224.67,20.0]
["bitfinex","SOLUSD",1734480706068,11.77414555,224.73,224.67,20.0]
["bitfinex","SOLUSD",1734480707874,11.77414555,224.75,224.67,20.0]
["bitfinex","SOLUSD",1734480708170,11.77414555,224.75,224.67,22.4698732]
["bitfinex","SOLUSD",1734480708342,11.77414555,224.79,224.68,6.26547895]
["bitfinex","SOLUSD",1734480708548,11.77414555,224.79,224.69,2.4698732]
["bitfinex","SOLUSD",1734480708763,11.77414555,224.79,224.69,8.06786631]
["bitfinex","SOLUSD",1734480708968,11.77414555,224.79,224.72,20.0]
["bitfinex","SOLUSD",1734480709882,11.77414555,224.77,224.72,20.0]
["bitfinex","SOLUSD",1734480710465,11.77414555,224.79,224.72,22.4698732]
["bitfinex","SOLUSD",1734480711366,11.77414555,224.79,224.73,2.4698732]
["bitfinex","SOLUSD",1734480711551,11.77414555,224.8,224.73,2.4698732]
["bitfinex","SOLUSD",1734480711753,1.5337,224.83,224.73,2.4698732]
["bitfinex","SOLUSD",1734480711957,11.77414555,224.8,224.73,2.4698732]
["bitfinex","SOLUSD",1734480712369,1.5337,224.83,224.74,20.0]
["bitfinex","SOLUSD",1734480712567,1.5337,224.83,224.76,2.4698732]
["bitfinex","SOLUSD",1734480712568,13.30784555,224.83,224.76,2.4698732]
["bitfinex","SOLUSD",1734480712970,13.30784555,224.83,224.75,2.4698732]
["bitfinex","SOLUSD",1734480713283,10.0,224.95,224.8,20.0]
["bitfinex","SOLUSD",1734480713478,11.77414555,224.9,224.82,2.4698732]
["bitfinex","SOLUSD",1734480713852,11.77414555,224.9,224.81,3.1369334]
["bitfinex","SOLUSD",1734480715489,10.0,224.95,224.82,23.776884]
["bitfinex","SOLUSD",1734480715696,11.77414555,224.93,224.85,20.0]
["bitfinex","SOLUSD",1734480715880,21.77414555,224.95,224.86,0.6669466]
["bitfinex","SOLUSD",1734480716558,10.0,224.95,224.86,0.6669466]
["bitfinex","SOLUSD",1734480717754,10.0,224.95,224.86,3.13176516]
["bitfinex","SOLUSD",1734480718162,10.0,224.95,224.87,2.46481856]
["bitfinex","SOLUSD",1734480718366,10.0,224.95,224.88,0.66681715]
["bitfinex","SOLUSD",1734480718567,10.0,224.95,224.91,20.0]
["bitfinex","SOLUSD",1734480719769,10.0,224.95,224.91,25.3185617]
["bitfinex","SOLUSD",1734480719974,10.0,224.95,224.88,3.12449317]
["bitfinex","SOLUSD",1734480719975,10.0,224.95,224.88,0.66681715]
["bitfinex","SOLUSD",1734480720260,10.0,224.95,224.89,0.66684781]
["bitfinex","SOLUSD",1734480720470,10.0,224.95,224.86,20.0]
["bitfinex","SOLUSD",1734480720471,10.0,224.95,224.87,0.6668356]
["bitfinex","SOLUSD",1734480723795,11.77414555,224.93,224.87,0.6668356]
["bitfinex","SOLUSD",1734480724009,11.77414555,224.88,224.8,2.45767602]
["bitfinex","SOLUSD",1734480724185,11.77414555,224.87,224.76,2.45767602]
["bitfinex","SOLUSD",1734480724508,10.0,224.95,224.84,2.45767602]
["bitfinex","SOLUSD",1734480724797,10.0,224.95,224.85,6.78802777]
["bitfinex","SOLUSD",1734480725495,10.66681509,224.94,224.88,20.0]
["bitfinex","SOLUSD",1734480725702,10.0,224.94,224.88,0.66691561]
["bitfinex","SOLUSD",1734480726010,10.0,224.94,224.82,8.50123646]
["bitfinex","SOLUSD",1734480726011,10.0,224.94,224.9,20.0]
["bitfinex","SOLUSD",1734480727687,10.0,224.94,224.85,20.0]
["bitfinex","SOLUSD",1734480728003,10.0,224.94,224.89,20.0]
["bitfinex","SOLUSD",1734480730610,10.0,224.94,224.9,0.66681542]
["bitfinex","SOLUSD",1734480732072,8.4065192,224.97,224.89,20.0]
["bitfinex","SOLUSD",1734480732296,0.66681509,224.96,224.87,0.66673755]
["bitfinex","SOLUSD",1734480734002,0.66681509,224.96,224.82,9.43865178]
["bitfinex","SOLUSD",1734480734003,0.66681509,224.96,224.84,11.774145]
["bitfinex","SOLUSD",1734480734310,0.66681509,224.96,224.85,0.66688103]
["bitfinex","SOLUSD",1734480734908,20.18066475,224.97,224.87,20.0]
["bitfinex","SOLUSD",1734480735089,20.18066475,224.97,224.88,0.66682275]
["bitfinex","SOLUSD",1734480736891,8.4065192,224.97,224.88,0.66682275]
["bitfinex","SOLUSD",1734480738916,11.77414555,224.95,224.87,20.0]
["bitfinex","SOLUSD",1734480739086,11.77414555,224.92,224.83,0.66693903]
["bitfinex","SOLUSD",1734480740020,11.77414555,224.94,224.83,0.66693903]
["bitfinex","SOLUSD",1734480740316,0.66681509,224.93,224.83,0.66693903]
["bitfinex","SOLUSD",1734480740621,0.66681509,224.93,224.84,20.0]
["bitfinex","SOLUSD",1734480741901,8.4065192,224.97,224.85,0.66695276]
["bitfinex","SOLUSD",1734480742114,8.4065192,224.97,224.88,20.0]
["bitfinex","SOLUSD",1734480742302,8.4065192,224.97,224.89,0.6668136]
["bitfinex","SOLUSD",1734480743304,0.66681509,224.96,224.89,0.6668136]
["bitfinex","SOLUSD",1734480743506,0.66681509,224.96,224.88,20.0]
["bitfinex","SOLUSD",1734480743895,12.44096064,224.96,224.85,0.66688678]
["bitfinex","SOLUSD",1734480744524,11.77414555,224.94,224.84,3.11839701]
["bitfinex","SOLUSD",1734480744818,0.66681509,224.93,224.84,0.66696085]
["bitfinex","SOLUSD",1734480745598,0.66681509,224.93,224.83,2.45143616]
["bitfinex","SOLUSD",1734480745826,0.66681509,224.93,224.82,4.72550441]
["bitfinex","SOLUSD",1734480746000,12.44096064,224.93,224.82,4.72550441]
["bitfinex","SOLUSD",1734480746200,12.44096064,224.93,224.83,2.45143616]
["bitfinex","SOLUSD",1734480746523,0.66681509,224.93,224.83,2.45143616]
["bitfinex","SOLUSD",1734480747320,0.66681509,224.93,224.82,2.27406825]
["bitfinex","SOLUSD",1734480747515,0.66681509,224.93,224.83,2.45432545]
["bitfinex","SOLUSD",1734480749256,0.66681509,224.93,224.84,2.45432545]
["bitfinex","SOLUSD",1734480749909,0.66681509,224.93,224.84,3.12129927]
["bitfinex","SOLUSD",1734480751104,0.66681509,224.93,224.84,3.1280041]
["bitfinex","SOLUSD",1734480751521,0.66681509,224.93,224.84,2.46103028]
["bitfinex","SOLUSD",1734480751919,12.44096064,224.93,224.84,2.46103028]
["bitfinex","SOLUSD",1734480752129,0.66681509,224.93,224.84,2.46103028]
["bitfinex","SOLUSD",1734480752430,12.44096064,224.96,224.84,0.66704892]
["bitfinex","SOLUSD",1734480752641,12.44096064,224.96,224.84,3.1280792]
["bitfinex","SOLUSD",1734480752642,11.77414555,224.95,224.84,3.1280792]
["bitfinex","SOLUSD",1734480752842,0.66681509,224.94,224.84,3.1280792]
["bitfinex","SOLUSD",1734480753045,11.77414555,224.96,224.84,23.1280792]
["bitfinex","SOLUSD",1734480753046,0.66681509,224.96,224.84,23.1280792]
["bitfinex","SOLUSD",1734480753249,9.07333429,224.97,224.85,2.46103028]
["bitfinex","SOLUSD",1734480753542,20.84747984,224.97,224.86,0.66685461]
["bitfinex","SOLUSD",1734480754516,9.07333429,224.97,224.86,0.66685461]
["bitfinex","SOLUSD",1734480754732,20.84747984,224.97,224.86,0.66685461]
["bitfinex","SOLUSD",1734480755055,11.77414555,224.95,224.85,2.466062]
["bitfinex","SOLUSD",1734480755343,0.66681509,224.94,224.85,2.466062]
["bitfinex","SOLUSD",1734480756042,11.77414555,224.9,224.83,2.466062]
["bitfinex","SOLUSD",1734480756242,0.66681509,224.89,224.84,2.466062]
["bitfinex","SOLUSD",1734480756828,0.66681509,224.89,224.83,2.466062]
["bitfinex","SOLUSD",1734480757346,2.19091509,224.93,224.84,3.13316624]
["bitfinex","SOLUSD",1734480757544,2.19091509,224.93,224.85,2.466062]
["bitfinex","SOLUSD",1734480758359,2.19091509,224.93,224.86,2.466062]
["bitfinex","SOLUSD",1734480758555,2.19091509,224.93,224.85,2.466062]
["bitfinex","SOLUSD",1734480758756,11.77414555,224.92,224.85,2.466062]
["bitfinex","SOLUSD",1734480758935,12.44096064,224.92,224.85,2.466062]
["bitfinex","SOLUSD",1734480759744,2.19091509,224.93,224.86,2.466062]
["bitfinex","SOLUSD",1734480759925,0.66681509,224.93,224.86,2.466062]
["bitfinex","SOLUSD",1734480760615,0.66681509,224.94,224.86,2.466062]
["bitfinex","SOLUSD",1734480761343,0.66681509,224.94,224.85,2.466062]
["bitfinex","SOLUSD",1734480761934,0.66681509,224.96,224.86,0.66696218]
["bitfinex","SOLUSD",1734480762133,0.66681509,224.96,224.86,3.13302418]
["bitfinex","SOLUSD",1734480762442,0.66681509,224.96,224.86,2.466062]
["bitfinex","SOLUSD",1734480762443,11.77414555,224.95,224.86,2.466062]
["bitfinex","SOLUSD",1734480762641,0.66681509,224.94,224.86,2.466062]
["bitfinex","SOLUSD",1734480763036,11.77414555,224.89,224.86,2.466062]
["bitfinex","SOLUSD",1734480763213,11.77414555,224.89,224.83,2.466062]
["bitfinex","SOLUSD",1734480763214,0.66681509,224.88,224.83,2.466062]
["bitfinex","SOLUSD",1734480763845,0.66681509,224.88,224.83,2.47537075]
["bitfinex","SOLUSD",1734480764637,11.77414555,224.87,224.82,2.47537075]
["bitfinex","SOLUSD",1734480764953,11.77414555,224.87,224.8,2.47537075]
["bitfinex","SOLUSD",1734480765246,0.66681509,224.86,224.8,2.47537075]
["bitfinex","SOLUSD",1734480765416,0.66681509,224.86,224.79,22.47537075]
["bitfinex","SOLUSD",1734480765620,11.77414555,224.85,224.8,2.47537075]
["bitfinex","SOLUSD",1734480765936,0.66681509,224.84,224.79,2.47537075]
["bitfinex","SOLUSD",1734480766322,0.66681509,224.84,224.77,2.47537075]
["bitfinex","SOLUSD",1734480766521,0.66681509,224.84,224.76,2.47537075]
["bitfinex","SOLUSD",1734480766745,0.66681509,224.84,224.77,2.47537075]
["bitfinex","SOLUSD",1734480767364,11.77414555,224.89,224.78,0.66722889]
["bitfinex","SOLUSD",1734480767565,11.77414555,224.89,224.8,2.47537075]
["bitfinex","SOLUSD",1734480767725,0.66681509,224.88,224.8,2.47537075]
["bitfinex","SOLUSD",1734480767923,11.77414555,224.89,224.81,0.66709245]
["bitfinex","SOLUSD",1734480768339,11.77414555,224.89,224.81,3.1424632]
["bitfinex","SOLUSD",1734480768653,11.77414555,224.89,224.81,0.66709245]
["bitfinex","SOLUSD",1734480770117,0.66681509,224.88,224.81,0.66709245]
["bitfinex","SOLUSD",1734480770321,11.77414555,224.89,224.81,0.66709245]
["bitfinex","SOLUSD",1734480771973,0.66681509,224.94,224.81,23.1424632]
["bitfinex","SOLUSD",1734480772243,11.77414555,224.94,224.84,2.47537075]
["bitfinex","SOLUSD",1734480772421,11.77414555,224.94,224.85,0.66689926]
["bitfinex","SOLUSD",1734480772622,0.66681509,224.96,224.85,0.66689926]
["bitfinex","SOLUSD",1734480772846,11.77414555,224.94,224.85,0.66689926]
["bitfinex","SOLUSD",1734480774035,11.77414555,224.96,224.85,3.13661571]
["bitfinex","SOLUSD",1734480774737,12.44096064,224.96,224.85,3.13661571]
["bitfinex","SOLUSD",1734480774952,11.77414555,224.96,224.85,3.13661571]
["bitfinex","SOLUSD",1734480775341,11.77414555,224.96,224.86,2.46971645]
["bitfinex","SOLUSD",1734480775536,11.77414555,224.96,224.87,0.66680672]
["bitfinex","SOLUSD",1734480776452,11.77414555,224.96,224.87,20.66680672]
["bitfinex","SOLUSD",1734480776643,11.77414555,224.96,224.87,0.66680672]
["bitfinex","SOLUSD",1734480777049,11.77414555,224.95,224.87,0.66680672]
["bitfinex","SOLUSD",1734480777958,0.66681509,224.94,224.86,2.46937259]
["bitfinex","SOLUSD",1734480778132,11.77414555,224.93,224.86,2.46937259]
["bitfinex","SOLUSD",1734480778453,11.77414555,224.93,224.85,2.46937259]
["bitfinex","SOLUSD",1734480779945,20.18066475,224.97,224.86,0.66694432]
["bitfinex","SOLUSD",1734480780150,20.18066475,224.97,224.88,20.0]
["bitfinex","SOLUSD",1734480780349,8.4065192,224.97,224.89,0.66679375]
["bitfinex","SOLUSD",1734480781252,20.18066475,224.97,224.9,2.46937259]
["bitfinex","SOLUSD",1734480781653,20.18066475,224.97,224.9,2.46656172]
["bitfinex","SOLUSD",1734480782378,8.4065192,224.97,224.91,3.13335852]
["bitfinex","SOLUSD",1734480783260,20.18066475,224.97,224.91,2.46656172]
["bitfinex","SOLUSD",1734480784245,20.18066475,224.97,224.9,2.46656172]
["bitfinex","SOLUSD",1734480784659,0.66681509,224.96,224.9,2.46656172]
["bitfinex","SOLUSD",1734480784873,0.66681509,224.96,224.88,22.46656172]
["bitfinex","SOLUSD",1734480785234,11.77414555,224.95,224.88,2.46656172]
["bitfinex","SOLUSD",1734480785597,12.44096064,224.94,224.85,8.51659296]
["bitfinex","SOLUSD",1734480785740,0.66681509,224.94,224.85,8.51659296]
["bitfinex","SOLUSD",1734480785931,11.77414555,224.95,224.86,2.46656172]
["bitfinex","SOLUSD",1734480786133,0.66681509,224.94,224.85,8.51659296]
["bitfinex","SOLUSD",1734480786657,11.77414555,224.95,224.85,8.51659296]
["bitfinex","SOLUSD",1734480786858,0.66681509,224.94,224.85,8.51659296]
["bitfinex","SOLUSD",1734480787059,0.66681509,224.94,224.85,6.05003124]
["bitfinex","SOLUSD",1734480787359,0.66681509,224.94,224.86,0.6669215]
["bitfinex","SOLUSD",1734480787556,11.77414555,224.95,224.88,20.0]
["bitfinex","SOLUSD",1734480787734,0.66681509,224.94,224.88,20.0]
["bitfinex","SOLUSD",1734480787946,11.77414555,224.95,224.88,20.0]
["bitfinex","SOLUSD",1734480788478,8.4065192,224.97,224.88,20.0]
["bitfinex","SOLUSD",1734480788479,20.84747984,224.97,224.88,20.0]
["bitfinex","SOLUSD",1734480789474,20.84747984,224.97,224.88,20.66684084]
["bitfinex","SOLUSD",1734480790069,20.18066475,224.97,224.88,23.13165051]
["bitfinex","SOLUSD",1734480790242,20.18066475,224.97,224.88,20.66684084]
["bitfinex","SOLUSD",1734480790637,8.4065192,224.97,224.88,20.66684084]
["bitfinex","SOLUSD",1734480790843,8.4065192,224.97,224.88,34.18925428]
["bitfinex","SOLUSD",1734480791066,8.4065192,224.97,224.92,20.0]
["bitfinex","SOLUSD",1734480791255,8.4065192,224.97,224.93,0.66670404]
["bitfinex","SOLUSD",1734480791445,8.4065192,224.97,224.93,20.66670404]
["bitfinex","SOLUSD",1734480792052,8.4065192,224.97,224.96,2.45668422]
["bitfinex","SOLUSD",1734480792264,8.4065192,224.97,224.93,20.66670404]
["bitfinex","SOLUSD",1734480792446,8.4065192,224.97,224.96,2.45330837]
["bitfinex","SOLUSD",1734480793362,8.4065192,224.97,224.93,20.66670404]
["bitfinex","SOLUSD",1734480793667,8.4065192,224.97,224.95,2.45180863]
["bitfinex","SOLUSD",1734480794486,8.4065192,224.97,224.94,5.38309889]
["bitfinex","SOLUSD",1734480795744,8.4065192,224.97,224.94,11.05760377]
["bitfinex","SOLUSD",1734480797267,8.4065192,224.97,224.94,5.38309889]
["bitfinex","SOLUSD",1734480801154,8.4065192,224.97,224.96,20.0]
["bitfinex","SOLUSD",1734480801357,8.4065192,224.97,224.96,25.38309889]
["bitfinex","SOLUSD",1734480803549,8.4065192,224.97,224.96,5.38309889]
["bitfinex","SOLUSD",1734480805567,8.4065192,224.97,224.96,3.64109889]
["bitfinex","SOLUSD",1734480805748,8.4065192,224.97,224.96,9.31560377]
["bitfinex","SOLUSD",1734480807175,8.4065192,224.97,224.96,9.98225174]
["bitfinex","SOLUSD",1734480807985,8.4065192,224.97,224.96,9.31560377]
["bitfinex","SOLUSD",1734480810456,8.4065192,224.97,224.96,9.98219163]
["bitfinex","SOLUSD",1734480811188,8.4065192,224.97,224.96,12.42173379]
["bitfinex","SOLUSD",1734480811375,10.0,224.99,224.98,20.0]
["bitfinex","SOLUSD",1734480811579,10.0,224.99,224.98,31.59827108]
["bitfinex","SOLUSD",1734480815505,10.0,224.99,224.92,25.81204244]
["bitfinex","SOLUSD",1734480815697,10.0,224.99,224.93,12.15280607]
["bitfinex","SOLUSD",1734480816590,10.0,224.99,224.96,22.43928879]
["bitfinex","SOLUSD",1734480816793,10.0,224.99,224.97,12.15264062]
["bitfinex","SOLUSD",1734480817595,20.0,225.01,224.97,12.15264062]
["bitfinex","SOLUSD",1734480817596,20.0,225.01,225.0,20.0]
["bitfinex","SOLUSD",1734480817795,20.0,225.01,225.0,31.48615322]
["bitfinex","SOLUSD",1734480819577,20.0,225.01,225.0,34.59153506]
["bitfinex","SOLUSD",1734480820378,20.0,225.01,225.0,32.1525627]
["bitfinex","SOLUSD",1734480821301,0.5270165,225.14,225.04,20.0]
["bitfinex","SOLUSD",1734480821471,0.5270165,225.14,225.08,20.0]
["bitfinex","SOLUSD",1734480821677,11.7086013,225.13,225.05,11.48615322]
["bitfinex","SOLUSD",1734480821883,0.66681509,225.12,225.05,11.48615322]
["bitfinex","SOLUSD",1734480822416,11.7086013,225.11,225.05,11.48615322]
["bitfinex","SOLUSD",1734480823628,0.66681509,225.1,225.05,11.48615322]
["bitfinex","SOLUSD",1734480824618,11.7086013,225.09,225.05,11.48615322]
["bitfinex","SOLUSD",1734480824790,0.66681509,225.08,225.05,11.48615322]
["bitfinex","SOLUSD",1734480824995,0.66681509,225.08,225.0,11.48615322]
["bitfinex","SOLUSD",1734480825540,11.7086013,225.07,225.0,11.48615322]
["bitfinex","SOLUSD",1734480826103,0.66681509,225.06,225.0,11.48615322]
["bitfinex","SOLUSD",1734480826613,11.7086013,225.05,225.0,11.48615322]
["bitfinex","SOLUSD",1734480826794,0.66681509,225.04,225.0,11.48615322]
["bitfinex","SOLUSD",1734480827489,11.7086013,225.08,225.0,11.48615322]
["bitfinex","SOLUSD",1734480827690,0.66681509,225.07,225.0,11.48615322]
["bitfinex","SOLUSD",1734480828305,11.7086013,225.06,225.0,11.48615322]
["bitfinex","SOLUSD",1734480828497,11.7086013,225.04,225.0,11.48615322]
["bitfinex","SOLUSD",1734480828813,11.7086013,225.02,224.93,5.54568958]
["bitfinex","SOLUSD",1734480828996,0.66681509,225.01,224.94,5.94046364]
["bitfinex","SOLUSD",1734480829202,1.5429,225.04,224.94,5.94046364]
["bitfinex","SOLUSD",1734480829203,0.66681509,225.03,224.95,5.54568958]
["bitfinex","SOLUSD",1734480829415,0.66681509,225.03,224.96,5.94046364]
["bitfinex","SOLUSD",1734480829618,0.66681509,225.03,224.97,5.54568958]
["bitfinex","SOLUSD",1734480829836,11.7086013,225.08,224.98,5.94046364]
["bitfinex","SOLUSD",1734480830014,11.7086013,225.08,224.99,6.21220119]
["bitfinex","SOLUSD",1734480830318,11.7086013,225.08,224.99,12.15266483]
["bitfinex","SOLUSD",1734480830625,11.7086013,225.1,224.99,12.15266483]
["bitfinex","SOLUSD",1734480830919,0.66681509,225.09,224.99,12.15266483]
["bitfinex","SOLUSD",1734480831324,11.7086013,225.1,225.0,5.94046364]
["bitfinex","SOLUSD",1734480831520,11.7086013,225.1,225.01,6.21212594]
["bitfinex","SOLUSD",1734480831695,0.5270165,225.14,225.02,5.94046364]
["bitfinex","SOLUSD",1734480831696,1.19383159,225.14,225.02,5.94046364]
["bitfinex","SOLUSD",1734480831899,1.19383159,225.14,225.03,6.48437567]
["bitfinex","SOLUSD",1734480831900,12.90243289,225.14,225.03,6.48437567]
["bitfinex","SOLUSD",1734480832120,12.90243289,225.14,225.03,8.92482598]
["bitfinex","SOLUSD",1734480833605,11.7086013,225.12,225.03,8.25843481]
["bitfinex","SOLUSD",1734480833805,0.66681509,225.11,225.03,8.25843481]
["bitfinex","SOLUSD",1734480835203,11.7086013,225.12,225.03,8.25742544]
["bitfinex","SOLUSD",1734480835625,0.66681509,225.11,225.03,8.25742544]
["bitfinex","SOLUSD",1734480836112,0.66681509,225.11,225.03,8.25886558]
["bitfinex","SOLUSD",1734480836429,11.7086013,225.1,225.03,8.25886558]
["bitfinex","SOLUSD",1734480837604,11.7086013,225.1,225.03,5.8179845]
["bitfinex","SOLUSD",1734480838003,11.7086013,225.12,225.03,14.19932922]
["bitfinex","SOLUSD",1734480838315,11.7086013,225.12,225.04,2.44088108]
["bitfinex","SOLUSD",1734480838514,11.7086013,225.12,225.04,8.25961971]
["bitfinex","SOLUSD",1734480838729,11.7086013,225.12,225.04,8.2599454]
["bitfinex","SOLUSD",1734480839527,11.7086013,225.12,225.04,5.8179845]
["bitfinex","SOLUSD",1734480840002,1.19383159,225.14,225.04,5.8179845]
["bitfinex","SOLUSD",1734480840326,11.7086013,225.11,225.04,5.8179845]
["bitfinex","SOLUSD",1734480840740,11.7086013,225.09,225.04,5.8179845]
["bitfinex","SOLUSD",1734480840955,0.66681509,225.08,225.04,5.8179845]
["bitfinex","SOLUSD",1734480842233,8.16346469,225.08,225.04,5.8179845]
["bitfinex","SOLUSD",1734480842954,1.19383159,225.14,225.04,5.8179845]
["bitfinex","SOLUSD",1734480843259,0.5270165,225.14,225.05,6.6068924]
["bitfinex","SOLUSD",1734480843563,8.16346469,225.13,225.06,5.8179845]
["bitfinex","SOLUSD",1734480843918,7.4966496,225.11,225.06,5.8179845]
["bitfinex","SOLUSD",1734480844118,7.4966496,225.09,225.03,2.44351286]
["bitfinex","SOLUSD",1734480844335,7.4966496,225.09,225.01,8.26309877]
["bitfinex","SOLUSD",1734480845056,7.4966496,225.11,225.01,14.20356241]
["bitfinex","SOLUSD",1734480845238,7.4966496,225.11,225.04,2.44511427]
["bitfinex","SOLUSD",1734480845649,7.4966496,225.11,225.04,5.8179845]
["bitfinex","SOLUSD",1734480846350,7.4966496,225.11,225.04,8.26309877]
["bitfinex","SOLUSD",1734480846967,1.19383159,225.14,225.04,8.26309877]
["bitfinex","SOLUSD",1734480847137,0.5270165,225.14,225.05,0.66638755]
["bitfinex","SOLUSD",1734480847343,0.5270165,225.14,225.06,2.44511427]
["bitfinex","SOLUSD",1734480847642,0.5270165,225.14,225.07,6.48425198]
["bitfinex","SOLUSD",1734480848046,0.5270165,225.14,225.07,8.93085116]
["bitfinex","SOLUSD",1734480848249,0.5270165,225.14,225.1,20.0]
["bitfinex","SOLUSD",1734480848443,0.5270165,225.14,225.1,26.07418252]
["bitfinex","SOLUSD",1734480848650,0.5270165,225.14,225.11,6.07418252]
["bitfinex","SOLUSD",1734480853840,0.5270165,225.14,225.1,2.44603535]
["bitfinex","SOLUSD",1734480856062,0.5270165,225.14,225.07,6.60675471]
["bitfinex","SOLUSD",1734480856258,0.5270165,225.14,225.08,6.07418252]
["bitfinex","SOLUSD",1734480856466,8.0236661,225.14,225.08,6.07418252]
["bitfinex","SOLUSD",1734480857155,7.4966496,225.12,225.08,6.07418252]
["bitfinex","SOLUSD",1734480857749,6.66124636,225.12,225.08,6.07418252]
["bitfinex","SOLUSD",1734480858472,6.66124636,225.12,225.08,8.52262355]
["bitfinex","SOLUSD",1734480858988,6.66124636,225.12,225.08,6.07418252]
["bitfinex","SOLUSD",1734480860247,0.5270165,225.14,225.08,6.07418252]
["bitfinex","SOLUSD",1734480860453,6.66124636,225.12,225.08,6.07418252]
["bitfinex","SOLUSD",1734480860668,6.66124636,225.11,225.08,6.07418252]
["bitfinex","SOLUSD",1734480861248,0.66681509,225.1,225.02,0.66639373]
["bitfinex","SOLUSD",1734480861457,6.66124636,225.1,225.03,6.07418252]
["bitfinex","SOLUSD",1734480861687,6.66124636,225.11,225.03,6.07418252]
["bitfinex","SOLUSD",1734480862584,7.32806145,225.1,225.03,6.07418252]
["bitfinex","SOLUSD",1734480864171,0.66681509,225.1,225.03,6.07418252]
["bitfinex","SOLUSD",1734480864367,0.5270165,225.14,225.03,12.01464616]
["bitfinex","SOLUSD",1734480864567,6.66124636,225.11,225.03,12.01464616]
["bitfinex","SOLUSD",1734480864966,6.66124636,225.11,225.03,14.46232371]
["bitfinex","SOLUSD",1734480865180,0.5270165,225.14,225.04,3.11405356]
["bitfinex","SOLUSD",1734480865481,6.66124636,225.12,225.05,6.07418252]
["bitfinex","SOLUSD",1734480865648,0.5270165,225.14,225.05,6.07418252]
["bitfinex","SOLUSD",1734480865649,0.5270165,225.14,225.06,0.66636571]
["bitfinex","SOLUSD",1734480865855,7.18826286,225.14,225.06,6.74054823]
["bitfinex","SOLUSD",1734480866094,7.18826286,225.14,225.06,6.07418252]
["bitfinex","SOLUSD",1734480866095,6.66124636,225.12,225.06,6.07418252]
["bitfinex","SOLUSD",1734480866287,0.5270165,225.14,225.06,6.07418252]
["bitfinex","SOLUSD",1734480866587,6.66124636,225.12,225.06,8.52186007]
["bitfinex","SOLUSD",1734480867090,6.66124636,225.13,225.06,8.52186007]
["bitfinex","SOLUSD",1734480867385,6.66124636,225.13,225.06,8.52132452]
["bitfinex","SOLUSD",1734480868278,0.5270165,225.14,225.06,8.52132452]
["bitfinex","SOLUSD",1734480868458,7.18826286,225.14,225.06,8.52132452]
["bitfinex","SOLUSD",1734480868662,0.66681509,225.13,225.06,8.52132452]
["bitfinex","SOLUSD",1734480869162,0.66681509,225.13,225.06,6.07418252]
["bitfinex","SOLUSD",1734480870581,7.32806145,225.13,225.06,6.07418252]
["bitfinex","SOLUSD",1734480871491,0.66681509,225.13,225.06,6.07418252]
["bitfinex","SOLUSD",1734480871671,6.66124636,225.12,225.06,6.07418252]
["bitfinex","SOLUSD",1734480872187,7.18826286,225.14,225.06,6.07418252]
["bitfinex","SOLUSD",1734480872385,7.32806145,225.13,225.06,8.52530691]
["bitfinex","SOLUSD",1734480873081,7.32806145,225.13,225.06,6.07418252]
["bitfinex","SOLUSD",1734480873586,0.66681509,225.13,225.06,6.07418252]
["bitfinex","SOLUSD",1734480873775,0.5270165,225.14,225.07,0.66636722]
["bitfinex","SOLUSD",1734480874092,0.5270165,225.14,225.08,6.07418252]
["bitfinex","SOLUSD",1734480874288,0.5270165,225.14,225.08,8.52530691]
["bitfinex","SOLUSD",1734480874874,0.5270165,225.14,225.1,2.45112439]
["bitfinex","SOLUSD",1734480875265,0.5270165,225.14,225.1,8.52530691]
["bitfinex","SOLUSD",1734480875468,0.5270165,225.14,225.11,9.19149826]
["bitfinex","SOLUSD",1734480875900,0.5270165,225.14,225.12,2.45112439]
["bitfinex","SOLUSD",1734480876198,0.5270165,225.14,225.13,0.66609119]
["bitfinex","SOLUSD",1734480876582,0.5270165,225.14,225.13,6.74027371]
["bitfinex","SOLUSD",1734480876975,0.5270165,225.14,225.13,6.07418252]
["bitfinex","SOLUSD",1734480877367,0.5270165,225.14,225.13,6.7402954]
["bitfinex","SOLUSD",1734480877567,0.5270165,225.14,225.13,6.07418252]
["bitfinex","SOLUSD",1734480878974,7.18826286,225.14,225.13,6.07418252]
["bitfinex","SOLUSD",1734480879170,7.18826286,225.14,225.08,2.45024648]
["bitfinex","SOLUSD",1734480879372,6.66124636,225.12,225.07,2.45024648]
["bitfinex","SOLUSD",1734480879573,6.66124636,225.11,225.07,2.45024648]
["bitfinex","SOLUSD",1734480879887,6.66124636,225.12,225.07,2.45024648]
["bitfinex","SOLUSD",1734480880069,6.66124636,225.13,225.06,2.45024648]
["bitfinex","SOLUSD",1734480881606,6.66124636,225.12,225.06,2.45024648]
["bitfinex","SOLUSD",1734480882683,6.66124636,225.12,225.07,2.45024648]
["bitfinex","SOLUSD",1734480882877,6.66124636,225.12,225.06,2.45024648]
["bitfinex","SOLUSD",1734480883505,6.66124636,225.12,225.04,6.74036097]
["bitfinex","SOLUSD",1734480883819,6.66124636,225.12,225.06,2.4506981]
["bitfinex","SOLUSD",1734480884184,6.66124636,225.12,225.07,2.4506981]
["bitfinex","SOLUSD",1734480884487,6.66124636,225.12,225.06,2.4506981]
["bitfinex","SOLUSD",1734480884700,6.66124636,225.12,225.07,2.4506981]
["bitfinex","SOLUSD",1734480884878,6.66124636,225.12,225.04,6.74036097]
["bitfinex","SOLUSD",1734480884879,6.66124636,225.12,225.06,2.4506981]
["bitfinex","SOLUSD",1734480885079,6.66124636,225.13,225.06,2.4506981]
["bitfinex","SOLUSD",1734480885288,6.66124636,225.13,225.07,2.4506981]
["bitfinex","SOLUSD",1734480885579,0.5270165,225.14,225.11,2.4506981]
["bitfinex","SOLUSD",1734480885804,0.5270165,225.14,225.11,22.44904928]
["bitfinex","SOLUSD",1734480886116,0.5270165,225.14,225.11,20.0]
["bitfinex","SOLUSD",1734480886722,0.5270165,225.14,225.1,2.44904928]
["bitfinex","SOLUSD",1734480887027,0.5270165,225.14,225.1,2.45011779]
["bitfinex","SOLUSD",1734480887606,0.5270165,225.14,225.09,3.11632678]
["bitfinex","SOLUSD",1734480889116,0.5270165,225.14,225.09,3.11635737]
["bitfinex","SOLUSD",1734480890404,0.5270165,225.14,225.09,0.66623958]
["bitfinex","SOLUSD",1734480890613,0.5270165,225.14,225.1,2.45155964]
["bitfinex","SOLUSD",1734480891218,0.5270165,225.14,225.11,7.985]
["bitfinex","SOLUSD",1734480891499,0.1820834,225.23,225.14,20.0]
["bitfinex","SOLUSD",1734480891655,0.1820834,225.23,225.18,2.4490395]
["bitfinex","SOLUSD",1734480892211,0.1820834,225.23,225.17,2.4490395]
["bitfinex","SOLUSD",1734480892430,0.1820834,225.23,225.18,3.11498807]
["bitfinex","SOLUSD",1734480892656,0.1820834,225.23,225.19,2.4490395]
["bitfinex","SOLUSD",1734480892832,0.18206006,225.31,225.18,3.11498807]
["bitfinex","SOLUSD",1734480893037,6.66124636,225.26,225.18,3.11498807]
["bitfinex","SOLUSD",1734480893252,6.66124636,225.26,225.18,0.66594857]
["bitfinex","SOLUSD",1734480895055,6.66124636,225.27,225.18,0.66594857]
["bitfinex","SOLUSD",1734480895457,6.66124636,225.27,225.17,0.66593879]
["bitfinex","SOLUSD",1734480895829,6.66124636,225.26,225.17,0.66593879]
["bitfinex","SOLUSD",1734480896236,6.66124636,225.26,225.17,3.11497829]
["bitfinex","SOLUSD",1734480896559,6.66124636,225.25,225.17,0.66593879]
["bitfinex","SOLUSD",1734480896739,6.66124636,225.24,225.17,0.66593879]
["bitfinex","SOLUSD",1734480896958,6.66124636,225.24,225.15,34.67327134]
["bitfinex","SOLUSD",1734480897149,6.66124636,225.24,225.15,34.66558111]
["bitfinex","SOLUSD",1734480897543,6.66124636,225.24,225.15,32.22423184]
["bitfinex","SOLUSD",1734480897775,6.66124636,225.21,225.15,12.22423184]
["bitfinex","SOLUSD",1734480897951,6.66124636,225.19,225.11,2.44134927]
["bitfinex","SOLUSD",1734480898256,0.66681509,225.2,225.1,3.1075372]
["bitfinex","SOLUSD",1734480898257,6.66124636,225.2,225.1,3.1075372]
["bitfinex","SOLUSD",1734480898436,0.66681509,225.26,225.11,5.87766994]
["bitfinex","SOLUSD",1734480898437,6.66124636,225.21,225.11,5.87766994]
["bitfinex","SOLUSD",1734480898627,0.66681509,225.2,225.12,0.66616097]
["bitfinex","SOLUSD",1734480898816,7.32806145,225.2,225.11,6.54383186]
["bitfinex","SOLUSD",1734480900320,6.66124636,225.19,225.11,6.54383186]
["bitfinex","SOLUSD",1734480900509,6.66124636,225.23,225.14,20.0]
["bitfinex","SOLUSD",1734480900718,7.8347,225.28,225.12,11.55825769]
["bitfinex","SOLUSD",1734480900719,6.66124636,225.2,225.12,11.55825769]
["bitfinex","SOLUSD",1734480900921,7.32806145,225.19,225.12,5.87766994]
["bitfinex","SOLUSD",1734480901224,6.66124636,225.21,225.13,0.666177]
["bitfinex","SOLUSD",1734480901441,0.66681509,225.27,225.13,0.666177]
["bitfinex","SOLUSD",1734480901442,6.66124636,225.2,225.13,0.666177]
["bitfinex","SOLUSD",1734480901615,0.66681509,225.27,225.13,0.666177]
["bitfinex","SOLUSD",1734480901616,6.66124636,225.23,225.13,6.53743972]
["bitfinex","SOLUSD",1734480901815,7.32806145,225.22,225.13,6.53743972]
["bitfinex","SOLUSD",1734480902038,6.66124636,225.21,225.13,6.53743972]
["bitfinex","SOLUSD",1734480902341,34.47968544,225.28,225.13,6.53743972]
["bitfinex","SOLUSD",1734480902342,0.66681509,225.27,225.13,6.53743972]
["bitfinex","SOLUSD",1734480902514,6.66124636,225.21,225.13,6.53743972]
["bitfinex","SOLUSD",1734480902915,0.66681509,225.27,225.14,5.87126272]
["bitfinex","SOLUSD",1734480903135,0.66681509,225.27,225.15,0.66600557]
["bitfinex","SOLUSD",1734480903341,6.66124636,225.24,225.15,6.53726829]
["bitfinex","SOLUSD",1734480903645,6.66124636,225.22,225.15,6.53726829]
["bitfinex","SOLUSD",1734480903820,6.66124636,225.23,225.15,8.979141]
["bitfinex","SOLUSD",1734480904546,6.66124636,225.23,225.15,6.53726829]
["bitfinex","SOLUSD",1734480905046,6.65452081,225.24,225.15,8.979141]
["bitfinex","SOLUSD",1734480905217,6.65452081,225.24,225.15,6.53726829]
["bitfinex","SOLUSD",1734480905543,0.66681509,225.27,225.15,6.53726829]
["bitfinex","SOLUSD",1734480905730,6.65452081,225.25,225.16,5.87126272]
["bitfinex","SOLUSD",1734480905940,1.6205,225.28,225.17,0.66592212]
["bitfinex","SOLUSD",1734480906445,6.65452081,225.25,225.17,0.66592212]
["bitfinex","SOLUSD",1734480906843,1.6205,225.28,225.17,0.66592212]
["bitfinex","SOLUSD",1734480907047,6.65452081,225.24,225.17,0.66592212]
["bitfinex","SOLUSD",1734480908943,0.18206006,225.31,225.18,5.87126272]
["bitfinex","SOLUSD",1734480909238,6.83658087,225.31,225.19,0.66580825]
["bitfinex","SOLUSD",1734480909444,0.18206006,225.31,225.2,5.87126272]
["bitfinex","SOLUSD",1734480909651,0.18206006,225.31,225.21,0.66578176]
["bitfinex","SOLUSD",1734480909873,6.83658087,225.31,225.21,0.66578176]
["bitfinex","SOLUSD",1734480910454,6.65452081,225.3,225.21,6.53704448]
["bitfinex","SOLUSD",1734480911439,6.65452081,225.3,225.22,5.87126272]
["bitfinex","SOLUSD",1734480911746,6.65452081,225.3,225.23,0.66578528]
["bitfinex","SOLUSD",1734480914035,6.65452081,225.29,225.23,0.66578528]
["bitfinex","SOLUSD",1734480914642,6.65452081,225.3,225.23,0.66578528]
["bitfinex","SOLUSD",1734480915328,6.64999367,225.3,225.23,0.66578528]
["bitfinex","SOLUSD",1734480915530,6.64999367,225.29,225.22,5.87126272]
["bitfinex","SOLUSD",1734480915746,6.64999367,225.26,225.22,5.87126272]
["bitfinex","SOLUSD",1734480916152,6.64999367,225.26,225.16,9.08136963]
["bitfinex","SOLUSD",1734480916153,6.64999367,225.24,225.17,0.66595609]
["bitfinex","SOLUSD",1734480916353,6.64999367,225.24,225.17,6.53721881]
["bitfinex","SOLUSD",1734480916658,6.64999367,225.25,225.17,6.53721881]
["bitfinex","SOLUSD",1734480917059,6.64999367,225.24,225.17,6.53721881]
["bitfinex","SOLUSD",1734480919371,0.84887515,225.31,225.18,5.87126272]
["bitfinex","SOLUSD",1734480919564,6.64999367,225.25,225.18,5.87126272]
["bitfinex","SOLUSD",1734480920075,7.31680876,225.24,225.18,5.87126272]
["bitfinex","SOLUSD",1734480920373,6.64999367,225.2,225.17,5.38265186]
["bitfinex","SOLUSD",1734480920595,6.64999367,225.19,225.12,8.48603819]
["bitfinex","SOLUSD",1734480920752,1.6471,225.24,225.12,8.48603819]
["bitfinex","SOLUSD",1734480920753,2.31391509,225.24,225.12,11.91994376]
["bitfinex","SOLUSD",1734480921099,6.64999367,225.21,225.13,5.87126272]
["bitfinex","SOLUSD",1734480921297,2.31391509,225.24,225.13,5.87126272]
["bitfinex","SOLUSD",1734480921298,6.64999367,225.2,225.13,5.87126272]
["bitfinex","SOLUSD",1734480921846,6.64999367,225.2,225.13,11.25391458]
["bitfinex","SOLUSD",1734480922781,6.64999367,225.19,225.13,11.25391458]
["bitfinex","SOLUSD",1734480923579,0.66681509,225.22,225.13,11.25391458]
["bitfinex","SOLUSD",1734480923580,6.64999367,225.18,225.13,11.25391458]
["bitfinex","SOLUSD",1734480923778,6.64999367,225.17,225.13,11.25391458]
["bitfinex","SOLUSD",1734480924079,6.64999367,225.16,225.13,11.25391458]
["bitfinex","SOLUSD",1734480924259,0.66681509,225.22,225.04,8.0217]
["bitfinex","SOLUSD",1734480924260,6.64999367,225.14,225.06,2.44015137]
["bitfinex","SOLUSD",1734480924463,6.64999367,225.11,225.05,8.48906168]
["bitfinex","SOLUSD",1734480924791,6.64999367,225.1,225.05,5.38265186]
["bitfinex","SOLUSD",1734480927578,6.64999367,225.09,225.05,5.38265186]
["bitfinex","SOLUSD",1734480927770,6.64999367,225.07,225.0,2.44282426]
["bitfinex","SOLUSD",1734480927964,6.64999367,225.07,225.0,7.82547612]
["bitfinex","SOLUSD",1734480928174,6.64999367,225.08,225.0,7.82547612]
["bitfinex","SOLUSD",1734480928474,6.64999367,225.08,225.0,5.38265186]
["bitfinex","SOLUSD",1734480928676,6.64999367,225.09,225.0,7.82565064]
["bitfinex","SOLUSD",1734480928865,0.66681509,225.13,225.0,7.82565064]
["bitfinex","SOLUSD",1734480928866,6.64999367,225.07,225.0,7.82565064]
["bitfinex","SOLUSD",1734480929190,6.64999367,225.07,225.0,5.38265186]
["bitfinex","SOLUSD",1734480929570,6.64999367,225.08,225.0,5.38265186]
["bitfinex","SOLUSD",1734480929769,0.66681509,225.13,225.0,5.38265186]
["bitfinex","SOLUSD",1734480929770,6.64999367,225.07,225.0,5.38265186]
["bitfinex","SOLUSD",1734480931191,6.64999367,225.08,225.0,5.38265186]
["bitfinex","SOLUSD",1734480932382,0.66681509,225.13,225.03,20.0]
["bitfinex","SOLUSD",1734480932581,8.0094,225.2,225.04,34.0346342]
["bitfinex","SOLUSD",1734480932772,6.64999367,225.18,225.04,40.5560342]
["bitfinex","SOLUSD",1734480932982,6.64999367,225.18,225.06,2.43794883]
["bitfinex","SOLUSD",1734480933183,6.64999367,225.18,225.07,6.04886625]
["bitfinex","SOLUSD",1734480933573,6.64999367,225.18,225.07,8.48681508]
["bitfinex","SOLUSD",1734480933772,6.64999367,225.17,225.07,8.48681508]
["bitfinex","SOLUSD",1734480934182,6.64999367,225.17,225.07,14.03445559]
["bitfinex","SOLUSD",1734480934586,6.64999367,225.17,225.07,11.59650676]
["bitfinex","SOLUSD",1734480935082,6.64999367,225.15,225.07,11.59650676]
["bitfinex","SOLUSD",1734480935285,6.64999367,225.15,225.07,10.93029237]
["bitfinex","SOLUSD",1734480935879,6.64999367,225.14,225.07,10.93029237]
["bitfinex","SOLUSD",1734480936079,7.31680876,225.13,225.07,10.93029237]
["bitfinex","SOLUSD",1734480936279,6.64999367,225.13,225.07,10.93029237]
["bitfinex","SOLUSD",1734480937115,6.64999367,225.14,225.07,10.93029237]
["bitfinex","SOLUSD",1734480937471,0.66681509,225.19,225.07,10.93029237]
["bitfinex","SOLUSD",1734480937671,6.64999367,225.15,225.08,0.66629117]
["bitfinex","SOLUSD",1734480937894,6.64999367,225.15,225.07,10.93029237]
["bitfinex","SOLUSD",1734480938091,8.0094,225.2,225.08,0.66626604]
["bitfinex","SOLUSD",1734480938401,6.64999367,225.21,225.1,20.0]
["bitfinex","SOLUSD",1734480938724,6.64999367,225.21,225.11,11.59636479]
["bitfinex","SOLUSD",1734480939591,6.46184304,225.21,225.11,11.59636479]
["bitfinex","SOLUSD",1734480939781,6.64999367,225.21,225.11,11.59636479]
["bitfinex","SOLUSD",1734480939980,10.39998627,225.21,225.11,11.59636479]
["bitfinex","SOLUSD",1734480940197,10.39998627,225.21,225.13,2.43671911]
["bitfinex","SOLUSD",1734480940413,10.39998627,225.21,225.11,14.0330839]
["bitfinex","SOLUSD",1734480941171,10.39998627,225.21,225.11,11.59636479]
["bitfinex","SOLUSD",1734480941917,0.66681509,225.24,225.11,11.59636479]
["bitfinex","SOLUSD",1734480941918,10.39998627,225.2,225.11,11.59636479]
["bitfinex","SOLUSD",1734480942200,10.39998627,225.19,225.11,11.59636479]
["bitfinex","SOLUSD",1734480942387,10.39998627,225.18,225.11,11.59636479]
["bitfinex","SOLUSD",1734480942584,0.66681509,225.24,225.11,11.59636479]
["bitfinex","SOLUSD",1734480942791,10.39998627,225.22,225.11,11.59636479]
["bitfinex","SOLUSD",1734480942990,10.39998627,225.23,225.11,11.59636479]
["bitfinex","SOLUSD",1734480943386,10.39998627,225.23,225.14,20.0]
["bitfinex","SOLUSD",1734480943585,10.39998627,225.23,225.15,0.66601594]
["bitfinex","SOLUSD",1734480943900,10.39998627,225.24,225.15,0.66601594]
["bitfinex","SOLUSD",1734480944112,10.39998627,225.25,225.15,26.0486678]
["bitfinex","SOLUSD",1734480944314,10.39998627,225.26,225.16,5.38265186]
["bitfinex","SOLUSD",1734480944480,10.39998627,225.26,225.17,0.66593539]
["bitfinex","SOLUSD",1734480944802,12.00238627,225.29,225.17,6.04858725]
["bitfinex","SOLUSD",1734480944987,10.39998627,225.29,225.2,20.0]
["bitfinex","SOLUSD",1734480945304,0.66681509,225.38,225.25,20.0]
["bitfinex","SOLUSD",1734480945509,10.92700277,225.36,225.26,0.66572106]
["bitfinex","SOLUSD",1734480945681,10.92700277,225.36,225.26,6.04837292]
["bitfinex","SOLUSD",1734480945682,0.5270165,225.36,225.26,6.04837292]
["bitfinex","SOLUSD",1734480945879,11.59381786,225.36,225.26,6.04837292]
["bitfinex","SOLUSD",1734480946083,10.92700277,225.36,225.26,6.04837292]
["bitfinex","SOLUSD",1734480947107,10.39998627,225.35,225.26,6.04837292]
["bitfinex","SOLUSD",1734480947477,10.92700277,225.36,225.26,11.59601343]
["bitfinex","SOLUSD",1734480948294,0.5270165,225.36,225.26,11.59601343]
["bitfinex","SOLUSD",1734480949289,0.5270165,225.36,225.27,5.54764051]
["bitfinex","SOLUSD",1734480949504,0.5270165,225.36,225.28,0.66559386]
["bitfinex","SOLUSD",1734480950006,10.92700277,225.36,225.28,0.66559386]
["bitfinex","SOLUSD",1734480952513,0.5270165,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1734480952819,0.5270165,225.36,225.3,0.66551173]
["bitfinex","SOLUSD",1734480953196,0.5270165,225.36,225.3,24.44239573]
["bitfinex","SOLUSD",1734480953394,0.5270165,225.36,225.3,29.99003624]
["bitfinex","SOLUSD",1734480954210,0.5270165,225.36,225.3,6.21315224]
["bitfinex","SOLUSD",1734480954438,0.5270165,225.36,225.3,35.3726881]
["bitfinex","SOLUSD",1734480955601,0.5270165,225.36,225.3,11.5958041]
["bitfinex","SOLUSD",1734480956001,0.18207578,225.47,225.35,23.776884]
["bitfinex","SOLUSD",1734480956320,0.18207578,225.47,225.36,6.21291422]
["bitfinex","SOLUSD",1734480958608,0.18207578,225.47,225.39,20.0]
["bitfinex","SOLUSD",1734480958819,0.18207578,225.47,225.4,0.66522547]
["bitfinex","SOLUSD",1734480960389,10.39998627,225.46,225.38,0.66527278]
["bitfinex","SOLUSD",1734480961926,10.39998627,225.46,225.38,6.04792464]
["bitfinex","SOLUSD",1734480962756,10.58206205,225.47,225.38,6.04792464]
["bitfinex","SOLUSD",1734480963661,0.18207578,225.47,225.38,0.66527278]
["bitfinex","SOLUSD",1734480963863,0.18207578,225.47,225.39,6.04788265]
["bitfinex","SOLUSD",1734480964032,0.18207578,225.47,225.39,11.59552316]
["bitfinex","SOLUSD",1734480966148,0.18207578,225.47,225.42,20.0]
["bitfinex","SOLUSD",1734480966325,0.18207578,225.47,225.43,6.04784222]
["bitfinex","SOLUSD",1734480969027,0.18207578,225.47,225.43,11.59548273]
["bitfinex","SOLUSD",1734480969847,0.18207578,225.47,225.44,5.54764051]
["bitfinex","SOLUSD",1734480970045,0.18207578,225.47,225.45,6.04775001]
["bitfinex","SOLUSD",1734480970451,0.18207578,225.47,225.45,16.44773601]
["bitfinex","SOLUSD",1734480972062,0.18207578,225.47,225.45,6.04775001]
["bitfinex","SOLUSD",1734480972454,0.18207578,225.47,225.45,5.38265186]
["bitfinex","SOLUSD",1734480977553,10.39998627,225.46,225.4,10.399986]
["bitfinex","SOLUSD",1734480977753,10.39998627,225.42,225.36,5.38265186]
["bitfinex","SOLUSD",1734480978349,11.06680136,225.41,225.36,5.38265186]
["bitfinex","SOLUSD",1734480978844,1.5653,225.4,225.36,5.38265186]
["bitfinex","SOLUSD",1734480979044,10.39998627,225.38,225.28,0.66561204]
["bitfinex","SOLUSD",1734480979266,10.39998627,225.38,225.28,6.0482639]
["bitfinex","SOLUSD",1734480979459,10.39998627,225.39,225.28,6.0482639]
["bitfinex","SOLUSD",1734480979762,11.96528627,225.4,225.28,6.0482639]
["bitfinex","SOLUSD",1734480979972,1.5653,225.4,225.28,6.0482639]
["bitfinex","SOLUSD",1734480980267,0.84889087,225.47,225.28,6.0482639]
["bitfinex","SOLUSD",1734480980268,0.18207578,225.47,225.31,23.776884]
["bitfinex","SOLUSD",1734480980438,0.18207578,225.47,225.3,1.5173]
["bitfinex","SOLUSD",1734480980439,0.18207578,225.47,225.38,20.0]
["bitfinex","SOLUSD",1734480980644,0.18207578,225.47,225.39,6.04788884]
["bitfinex","SOLUSD",1734480981259,0.18207578,225.47,225.42,20.0]
["bitfinex","SOLUSD",1734480981458,0.18207578,225.47,225.39,5.38265186]
["bitfinex","SOLUSD",1734480981661,10.58206205,225.47,225.39,5.38265186]
["bitfinex","SOLUSD",1734480981863,0.66681509,225.46,225.39,5.38265186]
["bitfinex","SOLUSD",1734480983647,0.47860152,225.46,225.39,5.38265186]
["bitfinex","SOLUSD",1734480983951,0.18207578,225.47,225.4,0.66541886]
["bitfinex","SOLUSD",1734480984255,0.18207578,225.47,225.41,5.38265186]
["bitfinex","SOLUSD",1734480984960,0.18207578,225.47,225.42,0.66525892]
["bitfinex","SOLUSD",1734480985367,0.18207578,225.47,225.42,6.04791078]
["bitfinex","SOLUSD",1734480985554,0.18207578,225.47,225.43,5.38265186]
["bitfinex","SOLUSD",1734480985756,0.18207578,225.47,225.44,0.66521341]
["bitfinex","SOLUSD",1734480986555,0.18207578,225.47,225.43,5.38265186]
["bitfinex","SOLUSD",1734480988050,0.18207578,225.47,225.44,0.66521389]
["bitfinex","SOLUSD",1734480988252,0.18207578,225.47,225.44,6.04786575]
["bitfinex","SOLUSD",1734480989556,0.18207578,225.47,225.45,5.38265186]
["bitfinex","SOLUSD",1734480989756,0.18207578,225.47,225.46,0.66507948]
["bitfinex","SOLUSD",1734480989960,0.18207578,225.47,225.46,6.04773134]
["bitfinex","SOLUSD",1734480992184,0.18207578,225.47,225.46,5.38265186]
["bitfinex","SOLUSD",1734480993372,0.18207578,225.47,225.42,0.66512689]
["bitfinex","SOLUSD",1734480993690,0.18207578,225.47,225.4,5.38265186]
["bitfinex","SOLUSD",1734480993867,0.18207578,225.47,225.41,0.66525377]
["bitfinex","SOLUSD",1734480994068,0.18207578,225.47,225.42,5.38265186]
["bitfinex","SOLUSD",1734480994262,0.18207578,225.47,225.43,0.66521127]
["bitfinex","SOLUSD",1734480994462,0.18207578,225.47,225.43,6.04786313]
["bitfinex","SOLUSD",1734480994663,0.18207578,225.47,225.44,5.38265186]
["bitfinex","SOLUSD",1734480995484,0.18207578,225.47,225.3,7.39232]
["bitfinex","SOLUSD",1734480995485,10.39998627,225.45,225.3,7.39232]
["bitfinex","SOLUSD",1734480995671,10.39998627,225.39,225.3,7.39232]
["bitfinex","SOLUSD",1734480995872,10.39998627,225.41,225.3,3.3529468]
["bitfinex","SOLUSD",1734480996092,2.2446773,225.47,225.3,3.3529468]
["bitfinex","SOLUSD",1734480996274,10.39998627,225.45,225.3,8.23004311]
["bitfinex","SOLUSD",1734480996670,10.39998627,225.45,225.31,4.87709631]
["bitfinex","SOLUSD",1734480996870,10.39998627,225.36,225.31,4.87709631]
["bitfinex","SOLUSD",1734480997068,10.39998627,225.36,225.26,0.66540576]
["bitfinex","SOLUSD",1734480997594,10.39998627,225.34,225.24,0.66565587]
["bitfinex","SOLUSD",1734480998874,10.39998627,225.32,225.24,0.66565587]
["bitfinex","SOLUSD",1734480999175,10.39998627,225.34,225.24,0.6657813]
["bitfinex","SOLUSD",1734480999381,0.47860152,225.33,225.24,0.6657813]
["bitfinex","SOLUSD",1734480999776,10.39998627,225.34,225.24,0.6657813]
["bitfinex","SOLUSD",1734480999976,11.98398627,225.36,225.24,5.54287761]
["bitfinex","SOLUSD",1734481000186,1.584,225.42,225.25,4.87709631]
["bitfinex","SOLUSD",1734481000388,1.584,225.42,225.28,20.0]
["bitfinex","SOLUSD",1734481000679,1.584,225.42,225.33,20.0]
["bitfinex","SOLUSD",1734481000913,1.584,225.42,225.34,0.66545577]
["bitfinex","SOLUSD",1734481001468,10.87858779,225.41,225.32,20.0]
["bitfinex","SOLUSD",1734481001672,10.87858779,225.41,225.31,0.66546265]
["bitfinex","SOLUSD",1734481001992,10.39998627,225.39,225.29,5.5426702]
["bitfinex","SOLUSD",1734481002200,10.39998627,225.37,225.24,0.66562219]
["bitfinex","SOLUSD",1734481002387,10.39998627,225.35,225.25,20.0]
["bitfinex","SOLUSD",1734481002575,10.39998627,225.33,225.26,0.66571177]
["bitfinex","SOLUSD",1734481002775,10.39998627,225.32,225.24,0.66571649]
["bitfinex","SOLUSD",1734481002981,10.39998627,225.34,225.24,0.66571649]
["bitfinex","SOLUSD",1734481003283,0.47860152,225.33,225.24,0.66571649]
["bitfinex","SOLUSD",1734481003475,10.39998627,225.34,225.24,0.66571649]
["bitfinex","SOLUSD",1734481004090,10.39998627,225.34,225.24,20.66571649]
["bitfinex","SOLUSD",1734481004309,0.47860152,225.38,225.24,20.66571649]
["bitfinex","SOLUSD",1734481004486,10.39998627,225.36,225.24,20.66571649]
["bitfinex","SOLUSD",1734481004693,0.47860152,225.35,225.24,20.66571649]
["bitfinex","SOLUSD",1734481004880,10.39998627,225.36,225.24,20.66571649]
["bitfinex","SOLUSD",1734481006110,10.39998627,225.38,225.24,20.66571649]
["bitfinex","SOLUSD",1734481006421,10.39998627,225.4,225.28,20.0]
["bitfinex","SOLUSD",1734481006600,0.47860152,225.39,225.29,0.66558222]
["bitfinex","SOLUSD",1734481007807,10.39998627,225.38,225.28,20.0]
["bitfinex","SOLUSD",1734481008007,0.47860152,225.37,225.28,20.0]
["bitfinex","SOLUSD",1734481009220,2.01970152,225.49,225.32,20.0]
["bitfinex","SOLUSD",1734481009515,10.39998627,225.42,225.32,20.0]
["bitfinex","SOLUSD",1734481010020,10.39998627,225.42,225.33,0.66549672]
["bitfinex","SOLUSD",1734481010523,10.39998627,225.4,225.32,20.0]
["bitfinex","SOLUSD",1734481010723,10.39998627,225.42,225.32,20.0]
["bitfinex","SOLUSD",1734481010922,10.39998627,225.42,225.33,0.66553336]
["bitfinex","SOLUSD",1734481011096,10.39998627,225.44,225.33,0.66553336]
["bitfinex","SOLUSD",1734481011622,0.18207578,225.47,225.38,20.0]
["bitfinex","SOLUSD",1734481011819,0.18207578,225.47,225.39,0.66521629]
["bitfinex","SOLUSD",1734481012015,0.18207578,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1734481012318,0.18207578,225.47,225.43,20.0]
["bitfinex","SOLUSD",1734481012524,0.18207578,225.47,225.44,0.66514233]
["bitfinex","SOLUSD",1734481013423,0.18207578,225.47,225.44,20.66514233]
["bitfinex","SOLUSD",1734481014024,0.18207578,225.47,225.45,23.776884]
["bitfinex","SOLUSD",1734481014228,0.18207578,225.47,225.46,0.66502973]
["bitfinex","SOLUSD",1734481014611,0.18207578,225.47,225.46,24.44191373]
["bitfinex","SOLUSD",1734481014923,0.18207578,225.47,225.46,37.17411004]
["bitfinex","SOLUSD",1734481015126,0.18207961,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734481015303,0.18207961,225.56,225.51,0.66484529]
["bitfinex","SOLUSD",1734481016228,0.18207961,225.56,225.55,20.0]
["bitfinex","SOLUSD",1734481017121,0.18207961,225.56,225.53,20.66481766]
["bitfinex","SOLUSD",1734481019406,6.40445264,225.66,225.53,20.66481766]
["bitfinex","SOLUSD",1734481019407,0.18395264,225.66,225.57,43.776884]
["bitfinex","SOLUSD",1734481019610,0.18395264,225.66,225.62,20.0]
["bitfinex","SOLUSD",1734481020220,0.18395264,225.66,225.61,20.0]
["bitfinex","SOLUSD",1734481021029,10.39998627,225.64,225.51,23.776884]
["bitfinex","SOLUSD",1734481021323,10.39998627,225.61,225.52,0.66480093]
["bitfinex","SOLUSD",1734481021707,10.39998627,225.62,225.52,0.66480093]
["bitfinex","SOLUSD",1734481021905,0.18395264,225.66,225.52,0.66480093]
["bitfinex","SOLUSD",1734481021906,10.39998627,225.63,225.52,0.66480093]
["bitfinex","SOLUSD",1734481022222,10.58393891,225.66,225.53,28.65398031]
["bitfinex","SOLUSD",1734481022537,10.39998627,225.64,225.56,20.0]
["bitfinex","SOLUSD",1734481022711,10.39998627,225.65,225.56,20.6648058]
["bitfinex","SOLUSD",1734481023113,10.39998627,225.64,225.56,20.6648058]
["bitfinex","SOLUSD",1734481023838,10.39998627,225.64,225.56,20.0]
["bitfinex","SOLUSD",1734481024208,10.39998627,225.63,225.56,20.0]
["bitfinex","SOLUSD",1734481024645,0.18395264,225.66,225.56,20.66483607]
["bitfinex","SOLUSD",1734481024646,12.9513382,225.65,225.56,20.66483607]
["bitfinex","SOLUSD",1734481024852,0.47860152,225.64,225.56,20.66483607]
["bitfinex","SOLUSD",1734481025155,12.9513382,225.64,225.56,20.66483607]
["bitfinex","SOLUSD",1734481025832,13.13529084,225.66,225.56,20.66483607]
["bitfinex","SOLUSD",1734481026030,0.18395264,225.66,225.58,20.0]
["bitfinex","SOLUSD",1734481026650,0.18395264,225.66,225.56,20.66472041]
["bitfinex","SOLUSD",1734481026829,0.18395264,225.66,225.58,0.66473707]
["bitfinex","SOLUSD",1734481027729,1.5411,225.73,225.57,0.66470509]
["bitfinex","SOLUSD",1734481027730,12.9513382,225.69,225.57,0.66470509]
["bitfinex","SOLUSD",1734481028662,0.47860152,225.68,225.57,0.66470509]
["bitfinex","SOLUSD",1734481029063,12.9513382,225.69,225.57,0.66470509]
["bitfinex","SOLUSD",1734481029369,12.9513382,225.67,225.56,20.0]
["bitfinex","SOLUSD",1734481029536,0.47860152,225.66,225.56,20.0]
["bitfinex","SOLUSD",1734481029970,12.9513382,225.67,225.54,0.66472197]
["bitfinex","SOLUSD",1734481030826,12.9513382,225.66,225.54,0.66472197]
["bitfinex","SOLUSD",1734481031045,0.47860152,225.65,225.53,5.54187315]
["bitfinex","SOLUSD",1734481032226,0.47860152,225.65,225.56,20.0]
["bitfinex","SOLUSD",1734481032430,12.9513382,225.67,225.56,20.66487615]
["bitfinex","SOLUSD",1734481032657,0.47860152,225.66,225.56,20.66487615]
["bitfinex","SOLUSD",1734481032853,13.42993972,225.66,225.56,20.66487615]
["bitfinex","SOLUSD",1734481033539,12.9513382,225.64,225.53,5.54191569]
["bitfinex","SOLUSD",1734481033736,12.9513382,225.59,225.53,4.87709631]
["bitfinex","SOLUSD",1734481033934,2.03790152,225.63,225.5,0.66490627]
["bitfinex","SOLUSD",1734481033935,12.9513382,225.6,225.5,0.66490627]
["bitfinex","SOLUSD",1734481034134,0.47860152,225.59,225.47,0.66501235]
["bitfinex","SOLUSD",1734481034538,13.42993972,225.59,225.47,0.66501235]
["bitfinex","SOLUSD",1734481035341,12.9513382,225.58,225.47,0.66501235]
["bitfinex","SOLUSD",1734481035676,13.42993972,225.57,225.47,0.66501235]
["bitfinex","SOLUSD",1734481035838,12.9513382,225.58,225.47,0.66501235]
["bitfinex","SOLUSD",1734481036034,0.47860152,225.57,225.47,0.66501235]
["bitfinex","SOLUSD",1734481036654,13.42993972,225.57,225.49,20.0]
["bitfinex","SOLUSD",1734481037034,12.9513382,225.55,225.46,4.87709631]
["bitfinex","SOLUSD",1734481037357,0.47860152,225.54,225.46,4.87709631]
["bitfinex","SOLUSD",1734481037551,12.9513382,225.55,225.46,4.87709631]
["bitfinex","SOLUSD",1734481037864,12.9513382,225.57,225.46,4.87709631]
["bitfinex","SOLUSD",1734481038045,0.47860152,225.56,225.46,4.87709631]
["bitfinex","SOLUSD",1734481038433,13.42993972,225.56,225.47,20.0]
["bitfinex","SOLUSD",1734481039046,12.9513382,225.54,225.42,3.30427467]
["bitfinex","SOLUSD",1734481039249,12.9513382,225.61,225.42,0.66509128]
["bitfinex","SOLUSD",1734481039250,12.9513382,225.51,225.42,0.66509128]
["bitfinex","SOLUSD",1734481039455,0.47860152,225.5,225.4,5.54232998]
["bitfinex","SOLUSD",1734481040064,13.42993972,225.5,225.4,5.54232998]
["bitfinex","SOLUSD",1734481040259,12.9513382,225.49,225.4,4.87709631]
["bitfinex","SOLUSD",1734481040557,0.47860152,225.5,225.33,4.73837613]
["bitfinex","SOLUSD",1734481040558,12.9513382,225.46,225.36,0.66535091]
["bitfinex","SOLUSD",1734481041060,0.47860152,225.45,225.36,0.66535091]
["bitfinex","SOLUSD",1734481041465,0.47860152,225.45,225.34,0.66540837]
["bitfinex","SOLUSD",1734481042237,0.47860152,225.45,225.36,20.0]
["bitfinex","SOLUSD",1734481043144,0.47860152,225.51,225.37,0.66544477]
["bitfinex","SOLUSD",1734481043338,0.47860152,225.51,225.4,20.0]
["bitfinex","SOLUSD",1734481043545,12.9513382,225.5,225.4,20.0]
["bitfinex","SOLUSD",1734481043755,0.47860152,225.49,225.4,20.0]
["bitfinex","SOLUSD",1734481044939,12.9513382,225.46,225.37,24.87709631]
["bitfinex","SOLUSD",1734481045141,0.47860152,225.45,225.35,20.0]
["bitfinex","SOLUSD",1734481046084,0.47860152,225.45,225.36,0.66542211]
["bitfinex","SOLUSD",1734481046549,12.9513382,225.5,225.36,0.66542211]
["bitfinex","SOLUSD",1734481046746,0.47860152,225.49,225.39,20.0]
["bitfinex","SOLUSD",1734481046949,0.47860152,225.49,225.39,20.66530278]
["bitfinex","SOLUSD",1734481047773,6.0075,225.52,225.39,20.66530278]
["bitfinex","SOLUSD",1734481047975,6.48610152,225.52,225.39,25.54239909]
["bitfinex","SOLUSD",1734481048575,19.43743972,225.52,225.39,25.54239909]
["bitfinex","SOLUSD",1734481048899,0.47860152,225.52,225.43,20.0]
["bitfinex","SOLUSD",1734481049103,1.5593,225.59,225.43,20.0]
["bitfinex","SOLUSD",1734481049104,12.9513382,225.51,225.43,20.0]
["bitfinex","SOLUSD",1734481049409,0.47860152,225.58,225.43,20.0]
["bitfinex","SOLUSD",1734481049563,12.9513382,225.53,225.43,20.0]
["bitfinex","SOLUSD",1734481049912,0.47860152,225.52,225.43,20.0]
["bitfinex","SOLUSD",1734481050399,12.9513382,225.55,225.44,0.6651972]
["bitfinex","SOLUSD",1734481050605,12.9513382,225.57,225.44,0.6651972]
["bitfinex","SOLUSD",1734481050952,1.5593,225.59,225.48,20.0]
["bitfinex","SOLUSD",1734481051107,2.03790152,225.59,225.49,0.665019]
["bitfinex","SOLUSD",1734481051605,1.5593,225.59,225.49,0.665019]
["bitfinex","SOLUSD",1734481052865,2.03790152,225.59,225.49,0.665019]
["bitfinex","SOLUSD",1734481053907,6.647,225.69,225.55,20.0]
["bitfinex","SOLUSD",1734481054199,6.647,225.69,225.56,0.66472407]
["bitfinex","SOLUSD",1734481054401,7.12560152,225.69,225.56,0.66472407]
["bitfinex","SOLUSD",1734481056488,20.07693972,225.69,225.56,0.66472407]
["bitfinex","SOLUSD",1734481057188,20.07693972,225.69,225.56,20.66472407]
["bitfinex","SOLUSD",1734481057871,12.9513382,225.68,225.58,20.0]
["bitfinex","SOLUSD",1734481058073,12.9513382,225.65,225.58,20.0]
["bitfinex","SOLUSD",1734481058273,13.42993972,225.64,225.55,4.87709631]
["bitfinex","SOLUSD",1734481058497,0.47860152,225.64,225.55,5.54198147]
["bitfinex","SOLUSD",1734481058888,12.9513382,225.66,225.55,5.54198147]
["bitfinex","SOLUSD",1734481060692,0.47860152,225.65,225.55,5.54198147]
["bitfinex","SOLUSD",1734481063195,12.9513382,225.66,225.55,5.54198147]
["bitfinex","SOLUSD",1734481063515,0.47860152,225.65,225.55,8.25191055]
["bitfinex","SOLUSD",1734481064199,13.42993972,225.68,225.55,8.25191055]
["bitfinex","SOLUSD",1734481064400,12.9513382,225.69,225.58,20.0]
["bitfinex","SOLUSD",1734481064618,0.47860152,225.68,225.59,0.66470408]
["bitfinex","SOLUSD",1734481064808,12.9513382,225.69,225.59,0.66470408]
["bitfinex","SOLUSD",1734481065117,0.47860152,225.68,225.59,0.66470408]
["bitfinex","SOLUSD",1734481065290,12.9513382,225.69,225.59,0.66470408]
["bitfinex","SOLUSD",1734481065494,13.42993972,225.68,225.58,20.0]
["bitfinex","SOLUSD",1734481065715,12.9513382,225.66,225.58,20.0]
["bitfinex","SOLUSD",1734481066117,0.47860152,225.65,225.58,20.0]
["bitfinex","SOLUSD",1734481066326,12.9513382,225.66,225.58,20.0]
["bitfinex","SOLUSD",1734481066830,0.47860152,225.65,225.56,0.66470407]
["bitfinex","SOLUSD",1734481069803,0.47860152,225.71,225.58,20.0]
["bitfinex","SOLUSD",1734481070013,12.9513382,225.7,225.59,20.66466174]
["bitfinex","SOLUSD",1734481071210,12.76295649,225.7,225.59,20.66466174]
["bitfinex","SOLUSD",1734481071408,12.9513382,225.7,225.59,20.66466174]
["bitfinex","SOLUSD",1734481071815,2.10350152,225.73,225.59,20.66466174]
["bitfinex","SOLUSD",1734481071816,12.9513382,225.69,225.59,20.66466174]
["bitfinex","SOLUSD",1734481073230,2.10350152,225.73,225.59,20.66466174]
["bitfinex","SOLUSD",1734481073407,12.9513382,225.7,225.59,20.66466174]
["bitfinex","SOLUSD",1734481073603,0.47860152,225.69,225.59,20.66466174]
["bitfinex","SOLUSD",1734481075406,12.94522185,225.68,225.59,20.0]
["bitfinex","SOLUSD",1734481075609,0.47860152,225.67,225.59,20.0]
["bitfinex","SOLUSD",1734481075809,13.42382337,225.67,225.56,4.87709631]
["bitfinex","SOLUSD",1734481077135,13.42382337,225.67,225.57,0.6647835]
["bitfinex","SOLUSD",1734481079417,13.12727787,225.75,225.61,20.0]
["bitfinex","SOLUSD",1734481079606,0.18205602,225.75,225.63,23.776884]
["bitfinex","SOLUSD",1734481079804,0.18205602,225.75,225.64,0.66450058]
["bitfinex","SOLUSD",1734481080415,0.18205602,225.75,225.67,20.0]
["bitfinex","SOLUSD",1734481080648,0.18205602,225.75,225.67,20.66448602]
["bitfinex","SOLUSD",1734481080816,0.18205602,225.75,225.67,20.0]
["bitfinex","SOLUSD",1734481081257,0.18205602,225.75,225.68,0.66448858]
["bitfinex","SOLUSD",1734481082779,0.18205602,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734481083368,0.18205602,225.75,225.68,7.13378489]
["bitfinex","SOLUSD",1734481083669,0.18205602,225.75,225.68,4.87709631]
["bitfinex","SOLUSD",1734481083870,12.93686254,225.69,225.57,4.73837613]
["bitfinex","SOLUSD",1734481084070,12.93686254,225.63,225.57,4.73837613]
["bitfinex","SOLUSD",1734481084271,12.93686254,225.63,225.54,4.86551243]
["bitfinex","SOLUSD",1734481084467,0.47860152,225.71,225.54,4.86551243]
["bitfinex","SOLUSD",1734481084667,12.93686254,225.65,225.54,4.86551243]
["bitfinex","SOLUSD",1734481085174,12.93686254,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734481085374,12.93686254,225.65,225.56,0.66477754]
["bitfinex","SOLUSD",1734481085875,0.47860152,225.71,225.56,0.66477754]
["bitfinex","SOLUSD",1734481085876,12.93686254,225.66,225.56,0.66477754]
["bitfinex","SOLUSD",1734481086180,12.93686254,225.67,225.56,0.66477754]
["bitfinex","SOLUSD",1734481090980,12.93686254,225.64,225.56,0.66477754]
["bitfinex","SOLUSD",1734481091559,12.93686254,225.65,225.56,0.66477754]
["bitfinex","SOLUSD",1734481092563,12.93686254,225.64,225.55,0.66480853]
["bitfinex","SOLUSD",1734481092759,12.93686254,225.65,225.55,0.66480853]
["bitfinex","SOLUSD",1734481094090,12.93686254,225.63,225.53,0.6648257]
["bitfinex","SOLUSD",1734481094254,12.93686254,225.72,225.53,0.6648257]
["bitfinex","SOLUSD",1734481094255,13.41546406,225.62,225.53,0.6648257]
["bitfinex","SOLUSD",1734481094860,12.93686254,225.64,225.53,0.6648257]
["bitfinex","SOLUSD",1734481095361,13.41546406,225.63,225.53,0.6648257]
["bitfinex","SOLUSD",1734481095560,12.93686254,225.62,225.53,0.6648257]
["bitfinex","SOLUSD",1734481096080,12.93686254,225.63,225.53,0.6648257]
["bitfinex","SOLUSD",1734481096288,0.47860152,225.62,225.53,0.6648257]
["bitfinex","SOLUSD",1734481097075,12.93686254,225.63,225.53,0.6648257]
["bitfinex","SOLUSD",1734481097883,1.6522,225.65,225.53,0.6648257]
["bitfinex","SOLUSD",1734481098279,1.6522,225.65,225.55,20.0]
["bitfinex","SOLUSD",1734481098479,1.6522,225.65,225.56,0.6647555]
["bitfinex","SOLUSD",1734481099074,12.93686254,225.67,225.56,0.6647555]
["bitfinex","SOLUSD",1734481099709,12.93686254,225.66,225.56,0.6647555]
["bitfinex","SOLUSD",1734481101364,12.93686254,225.65,225.56,0.6647555]
["bitfinex","SOLUSD",1734481102710,12.93686254,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734481103381,12.93686254,225.62,225.55,20.0]
["bitfinex","SOLUSD",1734481103562,12.93686254,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734481104369,12.93686254,225.57,225.5,6.74865407]
["bitfinex","SOLUSD",1734481104794,12.93686254,225.57,225.48,0.66487087]
["bitfinex","SOLUSD",1734481105090,12.93686254,225.56,225.48,0.66487087]
["bitfinex","SOLUSD",1734481105291,6.5085,225.64,225.48,0.66487087]
["bitfinex","SOLUSD",1734481105292,1.6522,225.67,225.48,0.66487087]
["bitfinex","SOLUSD",1734481105468,0.47860152,225.66,225.49,23.19744451]
["bitfinex","SOLUSD",1734481105668,13.41546406,225.66,225.5,11.17665407]
["bitfinex","SOLUSD",1734481105864,12.93686254,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734481106089,12.93686254,225.64,225.54,0.66484335]
["bitfinex","SOLUSD",1734481106265,12.93686254,225.62,225.54,0.66484335]
["bitfinex","SOLUSD",1734481106668,12.93686254,225.64,225.54,0.66484335]
["bitfinex","SOLUSD",1734481107088,0.47860152,225.63,225.54,0.66484335]
["bitfinex","SOLUSD",1734481107279,0.47860152,225.63,225.53,20.0]
["bitfinex","SOLUSD",1734481107472,12.93686254,225.62,225.53,20.0]
["bitfinex","SOLUSD",1734481107697,12.93686254,225.62,225.51,0.66490765]
["bitfinex","SOLUSD",1734481107698,0.47860152,225.61,225.51,0.66490765]
["bitfinex","SOLUSD",1734481108169,0.47860152,225.61,225.5,0.66495412]
["bitfinex","SOLUSD",1734481108792,12.93686254,225.59,225.5,0.66495412]
["bitfinex","SOLUSD",1734481108978,12.93686254,225.59,225.5,20.66495412]
["bitfinex","SOLUSD",1734481109177,12.93686254,225.59,225.5,0.66495412]
["bitfinex","SOLUSD",1734481109495,12.93686254,225.58,225.49,0.66501107]
["bitfinex","SOLUSD",1734481109684,13.41546406,225.58,225.47,0.6650433]
["bitfinex","SOLUSD",1734481110104,12.93686254,225.57,225.47,0.6650433]
["bitfinex","SOLUSD",1734481110397,12.93686254,225.57,225.46,15.45396072]
["bitfinex","SOLUSD",1734481110398,13.41546406,225.56,225.45,0.66506082]
["bitfinex","SOLUSD",1734481110598,12.93686254,225.55,225.45,0.66506082]
["bitfinex","SOLUSD",1734481111304,13.41546406,225.54,225.44,0.66511585]
["bitfinex","SOLUSD",1734481111613,12.93686254,225.53,225.43,0.66518581]
["bitfinex","SOLUSD",1734481111783,0.47860152,225.52,225.43,0.66518581]
["bitfinex","SOLUSD",1734481112395,12.93686254,225.51,225.41,6.78920013]
["bitfinex","SOLUSD",1734481112698,0.47860152,225.52,225.41,6.78920013]
["bitfinex","SOLUSD",1734481112699,12.93686254,225.52,225.41,6.78920013]
["bitfinex","SOLUSD",1734481112886,0.47860152,225.51,225.41,6.78920013]
["bitfinex","SOLUSD",1734481113286,0.47860152,225.51,225.41,0.66520013]
["bitfinex","SOLUSD",1734481113728,0.47860152,225.51,225.41,20.66520013]
["bitfinex","SOLUSD",1734481114086,13.41546406,225.51,225.41,0.66520013]
["bitfinex","SOLUSD",1734481114408,12.93686254,225.49,225.39,1.5895]
["bitfinex","SOLUSD",1734481114606,12.93686254,225.49,225.38,5.27266043]
["bitfinex","SOLUSD",1734481114607,0.47860152,225.48,225.38,5.27266043]
["bitfinex","SOLUSD",1734481114834,0.29021585,225.48,225.38,5.27266043]
["bitfinex","SOLUSD",1734481115312,12.93686254,225.47,225.38,4.60736359]
["bitfinex","SOLUSD",1734481115511,0.29021585,225.46,225.37,0.66540847]
["bitfinex","SOLUSD",1734481115893,12.93686254,225.49,225.37,0.66540847]
["bitfinex","SOLUSD",1734481116214,0.29021585,225.48,225.37,0.66540847]
["bitfinex","SOLUSD",1734481116588,12.93686254,225.51,225.39,20.0]
["bitfinex","SOLUSD",1734481116788,0.29021585,225.52,225.4,20.66524618]
["bitfinex","SOLUSD",1734481116988,6.5269,225.53,225.4,20.66524618]
["bitfinex","SOLUSD",1734481117196,12.93686254,225.55,225.42,20.0]
["bitfinex","SOLUSD",1734481117418,12.93686254,225.55,225.43,20.66511733]
["bitfinex","SOLUSD",1734481117712,13.22707839,225.54,225.43,20.66511733]
["bitfinex","SOLUSD",1734481119318,0.29021585,225.54,225.43,20.66511733]
["bitfinex","SOLUSD",1734481119522,12.93686254,225.55,225.43,20.66511733]
["bitfinex","SOLUSD",1734481119703,13.22707839,225.54,225.43,20.66511733]
["bitfinex","SOLUSD",1734481119904,12.93686254,225.53,225.43,20.66511733]
["bitfinex","SOLUSD",1734481120212,0.29021585,225.52,225.43,20.66511733]
["bitfinex","SOLUSD",1734481121027,12.93686254,225.51,225.43,20.0]
["bitfinex","SOLUSD",1734481121194,0.29021585,225.5,225.43,20.0]
["bitfinex","SOLUSD",1734481121408,13.22707839,225.5,225.39,20.0]
["bitfinex","SOLUSD",1734481121716,13.22707839,225.5,225.37,0.66528976]
["bitfinex","SOLUSD",1734481122021,12.93686254,225.47,225.37,0.66528976]
["bitfinex","SOLUSD",1734481122332,0.29021585,225.46,225.37,0.66528976]
["bitfinex","SOLUSD",1734481122523,44.06709985,225.56,225.37,0.66528976]
["bitfinex","SOLUSD",1734481122694,12.93686254,225.49,225.37,0.66528976]
["bitfinex","SOLUSD",1734481122896,13.22707839,225.48,225.37,0.66528976]
["bitfinex","SOLUSD",1734481123301,12.93686254,225.47,225.37,0.66528976]
["bitfinex","SOLUSD",1734481123522,0.29021585,225.46,225.37,0.66528976]
["bitfinex","SOLUSD",1734481124322,12.93686254,225.44,225.34,1.603]
["bitfinex","SOLUSD",1734481124513,0.29021585,225.43,225.34,1.603]
["bitfinex","SOLUSD",1734481125399,12.93686254,225.42,225.34,1.603]
["bitfinex","SOLUSD",1734481125601,12.93686254,225.35,225.28,12.936863]
["bitfinex","SOLUSD",1734481125837,12.93686254,225.35,225.21,6.74865407]
["bitfinex","SOLUSD",1734481125838,5.1171,225.28,225.17,33.74327038]
["bitfinex","SOLUSD",1734481126037,24.60944968,225.27,225.17,26.99461631]
["bitfinex","SOLUSD",1734481126244,20.0,225.24,225.09,13.49730815]
["bitfinex","SOLUSD",1734481126443,12.93686254,225.1,225.09,13.49730815]
["bitfinex","SOLUSD",1734481126616,12.93686254,225.1,225.03,0.5270165]
["bitfinex","SOLUSD",1734481126819,12.93686254,225.04,225.03,0.5270165]
["bitfinex","SOLUSD",1734481128021,20.84368373,225.04,225.03,0.5270165]
["bitfinex","SOLUSD",1734481128456,0.83330603,225.05,224.9,6.74865407]
["bitfinex","SOLUSD",1734481128640,20.84368373,225.01,224.9,6.74865407]
["bitfinex","SOLUSD",1734481128946,20.84368373,224.97,224.9,6.74865407]
["bitfinex","SOLUSD",1734481129118,0.83361963,225.05,224.9,6.74865407]
["bitfinex","SOLUSD",1734481129317,20.84368373,225.01,224.91,0.6667913]
["bitfinex","SOLUSD",1734481129641,20.84368373,225.02,224.91,0.6667913]
["bitfinex","SOLUSD",1734481129832,23.52703509,225.06,224.91,0.6667913]
["bitfinex","SOLUSD",1734481129833,20.84368373,225.0,224.91,0.6667913]
["bitfinex","SOLUSD",1734481130023,0.83342499,224.99,224.9,6.74865407]
["bitfinex","SOLUSD",1734481130218,20.84368373,224.98,224.9,6.74865407]
["bitfinex","SOLUSD",1734481130544,20.84368373,224.96,224.9,6.74865407]
["bitfinex","SOLUSD",1734481130923,0.83359947,224.95,224.9,6.74865407]
["bitfinex","SOLUSD",1734481131139,0.83360099,224.95,224.9,6.74865407]
["bitfinex","SOLUSD",1734481131347,20.84368373,224.94,224.9,6.74865407]
["bitfinex","SOLUSD",1734481132026,20.84368373,225.01,224.9,6.74865407]
["bitfinex","SOLUSD",1734481132228,20.84368373,225.03,224.9,13.88065989]
["bitfinex","SOLUSD",1734481132527,20.84368373,225.06,224.91,7.7987691]
["bitfinex","SOLUSD",1734481132736,20.84368373,225.09,224.94,20.0]
["bitfinex","SOLUSD",1734481133054,20.84368373,225.13,224.97,20.0]
["bitfinex","SOLUSD",1734481133249,0.83303784,225.12,224.99,20.0]
["bitfinex","SOLUSD",1734481133433,0.83298456,225.13,225.0,20.66638765]
["bitfinex","SOLUSD",1734481133621,0.83296051,225.15,225.04,20.0]
["bitfinex","SOLUSD",1734481133826,20.84368373,225.28,225.04,20.0]
["bitfinex","SOLUSD",1734481133827,20.84368373,225.13,225.04,20.0]
["bitfinex","SOLUSD",1734481134021,0.83303095,225.12,225.04,20.0]
["bitfinex","SOLUSD",1734481134248,20.84368373,225.18,225.05,0.66643175]
["bitfinex","SOLUSD",1734481134422,20.84368373,225.15,225.03,2.25194745]
["bitfinex","SOLUSD",1734481134744,20.84368373,225.13,225.03,1.5856]
["bitfinex","SOLUSD",1734481134947,0.83301057,225.12,225.03,1.5856]
["bitfinex","SOLUSD",1734481135122,21.6766943,225.12,225.03,1.5856]
["bitfinex","SOLUSD",1734481135847,20.84368373,225.11,225.03,1.5856]
["bitfinex","SOLUSD",1734481136050,21.67686508,225.1,224.93,1.5856]
["bitfinex","SOLUSD",1734481136254,21.67686508,225.1,224.94,7.79859019]
["bitfinex","SOLUSD",1734481137223,0.83318135,225.1,224.94,7.79859019]
["bitfinex","SOLUSD",1734481138255,20.84368373,225.09,224.97,20.0]
["bitfinex","SOLUSD",1734481138455,20.84368373,225.07,224.94,7.13200582]
["bitfinex","SOLUSD",1734481138751,0.83332463,225.06,224.94,7.13200582]
["bitfinex","SOLUSD",1734481139136,0.83332463,225.06,224.94,7.7986329]
["bitfinex","SOLUSD",1734481139342,0.83322311,225.08,224.94,7.7986329]
["bitfinex","SOLUSD",1734481139935,0.83322311,225.08,224.97,20.0]
["bitfinex","SOLUSD",1734481140338,0.83322243,225.1,224.97,20.0]
["bitfinex","SOLUSD",1734481140757,20.84368373,225.09,224.97,20.0]
["bitfinex","SOLUSD",1734481140933,0.83322628,225.08,224.97,20.0]
["bitfinex","SOLUSD",1734481141629,20.84368373,225.15,224.98,7.79854516]
["bitfinex","SOLUSD",1734481141834,0.83299425,225.14,225.01,20.0]
["bitfinex","SOLUSD",1734481142954,44.62056773,225.13,225.01,20.0]
["bitfinex","SOLUSD",1734481143139,0.83307214,225.12,225.01,20.0]
["bitfinex","SOLUSD",1734481143534,20.84368373,225.11,225.01,20.0]
["bitfinex","SOLUSD",1734481143733,0.83317124,225.1,224.98,7.13200582]
["bitfinex","SOLUSD",1734481143944,0.83317124,225.1,225.01,20.0]
["bitfinex","SOLUSD",1734481144541,20.84368373,225.15,225.01,20.0]
["bitfinex","SOLUSD",1734481144743,0.83300385,225.14,225.01,20.0]
["bitfinex","SOLUSD",1734481145735,20.84368373,225.13,225.01,20.0]
["bitfinex","SOLUSD",1734481145932,0.83308291,225.12,225.01,20.0]
["bitfinex","SOLUSD",1734481148255,20.84368373,225.19,225.01,27.79844436]
["bitfinex","SOLUSD",1734481148465,0.83285511,225.18,225.05,20.0]
["bitfinex","SOLUSD",1734481148638,0.83285511,225.18,225.06,0.66625476]
["bitfinex","SOLUSD",1734481149169,0.83285511,225.18,225.05,20.0]
["bitfinex","SOLUSD",1734481150863,0.83285511,225.18,225.06,20.0]
["bitfinex","SOLUSD",1734481151059,44.62056773,225.17,225.05,20.0]
["bitfinex","SOLUSD",1734481151260,44.62056773,225.17,225.02,7.13200582]
["bitfinex","SOLUSD",1734481151261,20.84368373,225.15,225.02,7.13200582]
["bitfinex","SOLUSD",1734481151459,0.83303395,225.14,225.02,7.13200582]
["bitfinex","SOLUSD",1734481152061,20.84368373,225.12,224.95,0.6663221]
["bitfinex","SOLUSD",1734481152268,21.67683844,225.11,224.96,7.79852959]
["bitfinex","SOLUSD",1734481152443,0.83315471,225.11,224.96,7.79852959]
["bitfinex","SOLUSD",1734481152845,0.83303389,225.13,224.96,7.79852959]
["bitfinex","SOLUSD",1734481153346,0.83303389,225.13,224.99,20.0]
["bitfinex","SOLUSD",1734481153664,0.83303389,225.13,225.02,20.0]
["bitfinex","SOLUSD",1734481153852,0.83298259,225.15,225.02,20.0]
["bitfinex","SOLUSD",1734481154362,0.83298259,225.15,225.03,20.0]
["bitfinex","SOLUSD",1734481154838,20.84368373,225.14,225.03,20.0]
["bitfinex","SOLUSD",1734481155039,0.83305423,225.13,225.03,20.0]
["bitfinex","SOLUSD",1734481155766,20.84368373,225.1,224.94,0.66641327]
["bitfinex","SOLUSD",1734481155939,0.83323158,225.09,224.96,7.13200582]
["bitfinex","SOLUSD",1734481156147,21.67691531,225.09,224.96,7.13200582]
["bitfinex","SOLUSD",1734481156747,20.84368373,225.08,224.96,7.13200582]
["bitfinex","SOLUSD",1734481156970,20.84368373,225.06,224.96,7.13200582]
["bitfinex","SOLUSD",1734481157165,0.83337462,225.05,224.96,7.13200582]
["bitfinex","SOLUSD",1734481157874,20.84368373,225.04,224.91,2.60784975]
["bitfinex","SOLUSD",1734481158081,0.83346611,225.03,224.91,2.60784975]
["bitfinex","SOLUSD",1734481158754,20.84368373,225.07,224.92,0.6667453]
["bitfinex","SOLUSD",1734481159065,0.64489229,225.06,224.93,7.13200582]
["bitfinex","SOLUSD",1734481159269,0.64489229,225.06,224.96,20.0]
["bitfinex","SOLUSD",1734481159881,0.57890462,225.07,224.96,20.0]
["bitfinex","SOLUSD",1734481160456,20.84368373,225.06,224.96,20.0]
["bitfinex","SOLUSD",1734481160662,0.57890462,225.05,224.96,20.0]
["bitfinex","SOLUSD",1734481160864,20.84368373,225.05,224.96,20.0]
["bitfinex","SOLUSD",1734481161086,0.57890462,225.04,224.96,20.0]
["bitfinex","SOLUSD",1734481161300,0.57890462,225.05,224.96,20.0]
["bitfinex","SOLUSD",1734481161972,0.57890462,225.05,224.97,7.13200582]
["bitfinex","SOLUSD",1734481162499,20.84368373,225.04,224.97,7.13200582]
["bitfinex","SOLUSD",1734481162788,0.57890462,225.05,224.97,7.13200582]
["bitfinex","SOLUSD",1734481162789,0.57890462,225.03,224.97,7.13200582]
["bitfinex","SOLUSD",1734481162991,0.57890462,225.04,224.97,7.13200582]
["bitfinex","SOLUSD",1734481163302,20.84368373,225.08,224.97,7.13200582]
["bitfinex","SOLUSD",1734481163489,6.3365,225.14,224.97,7.13200582]
["bitfinex","SOLUSD",1734481163490,0.57890462,225.07,224.97,7.13200582]
["bitfinex","SOLUSD",1734481163797,0.57890462,225.1,224.97,7.13200582]
["bitfinex","SOLUSD",1734481163975,0.57890462,225.1,224.97,7.79851571]
["bitfinex","SOLUSD",1734481164962,0.57890462,225.1,224.97,7.13200582]
["bitfinex","SOLUSD",1734481165358,21.42258835,225.1,224.97,7.13200582]
["bitfinex","SOLUSD",1734481165760,20.84368373,225.09,224.97,7.13200582]
["bitfinex","SOLUSD",1734481166061,0.57890462,225.08,224.97,7.13200582]
["bitfinex","SOLUSD",1734481166971,0.57890462,225.16,225.03,20.0]
["bitfinex","SOLUSD",1734481167175,21.42258835,225.19,225.04,0.66631753]
["bitfinex","SOLUSD",1734481167962,0.57890462,225.19,225.04,7.79832335]
["bitfinex","SOLUSD",1734481168179,0.57890462,225.19,225.07,20.0]
["bitfinex","SOLUSD",1734481168377,21.42258835,225.19,225.07,20.0]
["bitfinex","SOLUSD",1734481168687,20.84368373,225.18,225.07,20.0]
["bitfinex","SOLUSD",1734481168859,0.57890462,225.17,225.07,20.0]
["bitfinex","SOLUSD",1734481169259,0.57890462,225.18,225.07,20.66623884]
["bitfinex","SOLUSD",1734481169875,21.42258835,225.18,225.07,20.0]
["bitfinex","SOLUSD",1734481170584,23.776884,225.17,225.07,20.0]
["bitfinex","SOLUSD",1734481170767,0.57890462,225.16,225.07,20.0]
["bitfinex","SOLUSD",1734481171764,0.57890462,225.16,225.04,7.13200582]
["bitfinex","SOLUSD",1734481172489,0.57890462,225.16,225.07,20.0]
["bitfinex","SOLUSD",1734481172672,0.57890462,225.19,225.07,20.0]
["bitfinex","SOLUSD",1734481172866,21.42258835,225.19,225.05,0.66636002]
["bitfinex","SOLUSD",1734481173116,21.42258835,225.19,225.07,20.0]
["bitfinex","SOLUSD",1734481173117,44.62056773,225.18,225.07,20.0]
["bitfinex","SOLUSD",1734481173283,23.776884,225.16,225.04,7.13200582]
["bitfinex","SOLUSD",1734481173612,0.57890462,225.15,225.04,7.79836469]
["bitfinex","SOLUSD",1734481173769,23.776884,225.16,225.04,7.79836469]
["bitfinex","SOLUSD",1734481173964,0.57890462,225.17,225.04,7.79836469]
["bitfinex","SOLUSD",1734481174207,0.57890462,225.19,225.07,20.0]
["bitfinex","SOLUSD",1734481174703,21.42258835,225.19,225.07,20.0]
["bitfinex","SOLUSD",1734481175218,21.42258835,225.19,225.01,1.5419]
["bitfinex","SOLUSD",1734481175219,20.84368373,225.12,225.01,1.5419]
["bitfinex","SOLUSD",1734481175371,0.57890462,225.11,225.01,1.5419]
["bitfinex","SOLUSD",1734481175690,0.57890462,225.15,225.01,2.20834925]
["bitfinex","SOLUSD",1734481176192,0.57890462,225.17,225.01,9.34035507]
["bitfinex","SOLUSD",1734481176379,0.57890462,225.18,225.01,9.34035507]
["bitfinex","SOLUSD",1734481176786,0.57890462,225.18,225.03,20.0]
["bitfinex","SOLUSD",1734481176996,0.57890462,225.18,225.04,0.66629546]
["bitfinex","SOLUSD",1734481177378,6.92271878,225.39,225.04,0.66629546]
["bitfinex","SOLUSD",1734481177379,20.84368373,225.2,225.07,20.0]
["bitfinex","SOLUSD",1734481177577,0.57890462,225.19,225.07,20.0]
["bitfinex","SOLUSD",1734481178398,0.57890462,225.24,225.08,20.0]
["bitfinex","SOLUSD",1734481178575,0.57890462,225.24,225.09,0.66611249]
["bitfinex","SOLUSD",1734481178994,21.42258835,225.24,225.09,0.66611249]
["bitfinex","SOLUSD",1734481179420,20.84368373,225.22,225.08,27.13200582]
["bitfinex","SOLUSD",1734481179712,0.57890462,225.21,225.08,27.13200582]
["bitfinex","SOLUSD",1734481179884,0.57890462,225.33,225.16,20.0]
["bitfinex","SOLUSD",1734481180089,20.84368373,225.34,225.2,20.0]
["bitfinex","SOLUSD",1734481180902,20.84368373,225.32,225.2,20.0]
["bitfinex","SOLUSD",1734481181111,0.76729421,225.31,225.2,20.0]
["bitfinex","SOLUSD",1734481181315,21.61097794,225.31,225.2,20.0]
["bitfinex","SOLUSD",1734481182011,20.84368373,225.28,225.18,1.5253]
["bitfinex","SOLUSD",1734481182307,20.84368373,225.26,225.18,1.5253]
["bitfinex","SOLUSD",1734481182608,0.76729421,225.27,225.18,1.5253]
["bitfinex","SOLUSD",1734481182609,0.76729421,225.25,225.18,1.5253]
["bitfinex","SOLUSD",1734481183032,0.76729421,225.25,225.13,1.5253]
["bitfinex","SOLUSD",1734481183186,23.776884,225.24,225.13,1.5253]
["bitfinex","SOLUSD",1734481183380,0.76729421,225.23,225.15,20.0]
["bitfinex","SOLUSD",1734481185811,0.76729421,225.23,225.16,20.0]
["bitfinex","SOLUSD",1734481186009,23.776884,225.22,225.13,1.5253]
["bitfinex","SOLUSD",1734481186198,0.76729421,225.21,225.13,1.5253]
["bitfinex","SOLUSD",1734481186994,23.776884,225.2,225.13,1.5253]
["bitfinex","SOLUSD",1734481187197,23.776884,225.2,225.12,7.13200582]
["bitfinex","SOLUSD",1734481187198,0.76729421,225.19,225.12,7.13200582]
["bitfinex","SOLUSD",1734481187514,0.76729421,225.19,225.08,1.5088]
["bitfinex","SOLUSD",1734481188115,0.76729421,225.19,225.09,7.13200582]
["bitfinex","SOLUSD",1734481188415,0.76729421,225.23,225.1,0.66626987]
["bitfinex","SOLUSD",1734481188607,23.776884,225.22,225.11,7.13200582]
["bitfinex","SOLUSD",1734481188803,0.76729421,225.21,225.11,7.13200582]
["bitfinex","SOLUSD",1734481189397,0.76729421,225.25,225.14,20.0]
["bitfinex","SOLUSD",1734481189597,23.776884,225.24,225.14,20.0]
["bitfinex","SOLUSD",1734481189804,6.4395,225.3,225.17,20.0]
["bitfinex","SOLUSD",1734481189991,0.76729421,225.29,225.21,20.0]
["bitfinex","SOLUSD",1734481190187,20.84368373,225.39,225.22,7.79778272]
["bitfinex","SOLUSD",1734481190393,20.84368373,225.35,225.22,7.13200582]
["bitfinex","SOLUSD",1734481190609,0.76729421,225.34,225.22,7.13200582]
["bitfinex","SOLUSD",1734481190800,20.84368373,225.33,225.22,7.13200582]
["bitfinex","SOLUSD",1734481191005,0.76729421,225.32,225.19,21.5455]
["bitfinex","SOLUSD",1734481191319,20.84368373,225.31,225.19,21.5455]
["bitfinex","SOLUSD",1734481191633,0.76729421,225.3,225.19,21.5455]
["bitfinex","SOLUSD",1734481191911,21.61097794,225.3,225.19,21.5455]
["bitfinex","SOLUSD",1734481192115,20.84368373,225.29,225.19,21.5455]
["bitfinex","SOLUSD",1734481192292,0.76729421,225.28,225.19,21.5455]
["bitfinex","SOLUSD",1734481192497,23.776884,225.27,225.19,1.5455]
["bitfinex","SOLUSD",1734481192722,0.76729421,225.26,225.19,1.5455]
["bitfinex","SOLUSD",1734481193623,23.776884,225.25,225.16,6.69606189]
["bitfinex","SOLUSD",1734481193818,0.76729421,225.24,225.16,6.69606189]
["bitfinex","SOLUSD",1734481194121,0.76729421,225.24,225.14,1.5455]
["bitfinex","SOLUSD",1734481194319,0.76729421,225.24,225.14,21.5455]
["bitfinex","SOLUSD",1734481195637,23.776884,225.26,225.15,6.69606189]
["bitfinex","SOLUSD",1734481195933,0.76729421,225.25,225.15,7.36209601]
["bitfinex","SOLUSD",1734481197118,0.76729421,225.25,225.15,6.69606189]
["bitfinex","SOLUSD",1734481199721,0.76729421,225.3,225.18,20.0]
["bitfinex","SOLUSD",1734481199927,0.76729421,225.3,225.19,0.6659101]
["bitfinex","SOLUSD",1734481200253,0.76729421,225.3,225.19,7.36197199]
["bitfinex","SOLUSD",1734481200613,0.76729421,225.31,225.19,7.36197199]
["bitfinex","SOLUSD",1734481201047,0.76729421,225.31,225.19,6.69606189]
["bitfinex","SOLUSD",1734481202017,44.62056773,225.3,225.19,6.69606189]
["bitfinex","SOLUSD",1734481202316,23.776884,225.28,225.19,6.69606189]
["bitfinex","SOLUSD",1734481202537,0.76729421,225.27,225.19,6.69606189]
["bitfinex","SOLUSD",1734481203436,44.62056773,225.27,225.19,6.69606189]
["bitfinex","SOLUSD",1734481203627,20.84368373,225.23,225.14,1.5455]
["bitfinex","SOLUSD",1734481203827,0.57890075,225.22,225.14,1.5455]
["bitfinex","SOLUSD",1734481204448,0.57890075,225.25,225.14,1.5455]
["bitfinex","SOLUSD",1734481204747,20.84368373,225.23,225.1,13.18606189]
["bitfinex","SOLUSD",1734481204965,23.776884,225.24,225.05,4.94693503]
["bitfinex","SOLUSD",1734481204966,44.62056773,225.18,225.09,1.5961]
["bitfinex","SOLUSD",1734481205136,0.57890075,225.17,225.09,1.5961]
["bitfinex","SOLUSD",1734481205533,21.42258448,225.17,225.09,1.5961]
["bitfinex","SOLUSD",1734481205750,23.776884,225.16,225.04,6.69606189]
["bitfinex","SOLUSD",1734481205950,44.62056773,225.11,225.03,1.5361]
["bitfinex","SOLUSD",1734481206156,0.57890075,225.1,225.03,1.5361]
["bitfinex","SOLUSD",1734481206655,21.42258448,225.1,224.99,6.69606189]
["bitfinex","SOLUSD",1734481206852,44.62056773,225.09,224.99,6.69606189]
["bitfinex","SOLUSD",1734481207041,44.62056773,225.07,224.99,6.69606189]
["bitfinex","SOLUSD",1734481207243,20.84368373,225.03,224.88,7.5769]
["bitfinex","SOLUSD",1734481207430,23.776884,225.01,224.92,6.69606189]
["bitfinex","SOLUSD",1734481207750,23.776884,224.99,224.88,7.5769]
["bitfinex","SOLUSD",1734481207936,0.57890075,224.98,224.88,7.5769]
["bitfinex","SOLUSD",1734481208760,23.776884,224.97,224.88,1.5361]
["bitfinex","SOLUSD",1734481208939,20.84368373,224.95,224.88,1.5361]
["bitfinex","SOLUSD",1734481209144,44.62056773,224.93,224.81,0.5270165]
["bitfinex","SOLUSD",1734481209396,23.776884,224.91,224.81,0.5270165]
["bitfinex","SOLUSD",1734481209540,0.57890075,224.9,224.81,0.5270165]
["bitfinex","SOLUSD",1734481210470,0.57890075,224.9,224.81,20.5270165]
["bitfinex","SOLUSD",1734481210644,23.776884,224.89,224.81,20.5270165]
["bitfinex","SOLUSD",1734481210846,0.57890075,224.88,224.81,20.5270165]
["bitfinex","SOLUSD",1734481211263,24.35578475,224.92,224.81,20.5270165]
["bitfinex","SOLUSD",1734481211975,45.19946848,224.92,224.81,20.5270165]
["bitfinex","SOLUSD",1734481212348,20.84368373,224.91,224.81,20.5270165]
["bitfinex","SOLUSD",1734481212649,20.84368373,224.85,224.81,0.5270165]
["bitfinex","SOLUSD",1734481212850,20.84368373,224.95,224.81,0.5270165]
["bitfinex","SOLUSD",1734481212851,45.19946848,224.84,224.81,0.5270165]
["bitfinex","SOLUSD",1734481213268,44.62056773,224.82,224.81,0.5270165]
["bitfinex","SOLUSD",1734481213467,45.19946848,224.82,224.81,0.5270165]
["bitfinex","SOLUSD",1734481218579,20.0,224.79,224.65,20.0]
["bitfinex","SOLUSD",1734481218784,20.84368373,224.74,224.65,20.0]
["bitfinex","SOLUSD",1734481218985,20.84368373,224.7,224.62,6.0408]
["bitfinex","SOLUSD",1734481219186,0.57890075,224.69,224.62,6.0408]
["bitfinex","SOLUSD",1734481219795,0.57890075,224.71,224.62,6.0408]
["bitfinex","SOLUSD",1734481220017,21.42258448,224.71,224.62,6.0408]
["bitfinex","SOLUSD",1734481220606,21.42258448,224.71,224.58,2.68459299]
["bitfinex","SOLUSD",1734481221105,20.84368373,224.7,224.57,12.03852274]
["bitfinex","SOLUSD",1734481221278,0.57890075,224.69,224.57,12.03852274]
["bitfinex","SOLUSD",1734481221481,0.57890075,224.69,224.57,14.75547878]
["bitfinex","SOLUSD",1734481221705,20.84368373,224.65,224.57,6.0097]
["bitfinex","SOLUSD",1734481221898,21.42258448,224.67,224.57,6.0097]
["bitfinex","SOLUSD",1734481222101,0.57890075,224.67,224.57,6.0097]
["bitfinex","SOLUSD",1734481222614,21.42258448,224.67,224.57,6.0097]
["bitfinex","SOLUSD",1734481222911,23.776884,224.64,224.51,6.02882274]
["bitfinex","SOLUSD",1734481223095,0.57890075,224.63,224.54,1.6631]
["bitfinex","SOLUSD",1734481223300,21.42258448,224.63,224.54,1.6631]
["bitfinex","SOLUSD",1734481223499,44.62056773,224.62,224.54,1.6631]
["bitfinex","SOLUSD",1734481223704,0.57890075,224.61,224.54,1.6631]
["bitfinex","SOLUSD",1734481223904,20.84368373,224.6,224.54,1.6631]
["bitfinex","SOLUSD",1734481224208,44.62056773,224.6,224.47,1.6631]
["bitfinex","SOLUSD",1734481225707,23.776884,224.6,224.47,22.33122509]
["bitfinex","SOLUSD",1734481225898,45.19946848,224.6,224.47,22.33122509]
["bitfinex","SOLUSD",1734481226105,45.19946848,224.6,224.47,21.6631]
["bitfinex","SOLUSD",1734481226819,20.84368373,224.67,224.48,0.66802644]
["bitfinex","SOLUSD",1734481227110,20.84368373,224.62,224.48,0.66802644]
["bitfinex","SOLUSD",1734481227307,0.57890075,224.61,224.48,0.66802644]
["bitfinex","SOLUSD",1734481227531,20.84368373,224.66,224.48,0.66802644]
["bitfinex","SOLUSD",1734481227715,0.57890075,224.65,224.48,0.66802644]
["bitfinex","SOLUSD",1734481228306,21.42258448,224.65,224.48,0.66802644]
["bitfinex","SOLUSD",1734481228522,0.57890075,224.65,224.48,0.66802644]
["bitfinex","SOLUSD",1734481228719,20.84368373,224.66,224.48,0.66802644]
["bitfinex","SOLUSD",1734481228901,0.57890075,224.65,224.48,0.66802644]
["bitfinex","SOLUSD",1734481229717,21.42258448,224.65,224.48,0.66802644]
["bitfinex","SOLUSD",1734481229904,20.84368373,224.63,224.48,0.66802644]
["bitfinex","SOLUSD",1734481230114,20.84368373,224.6,224.47,1.6631]
["bitfinex","SOLUSD",1734481230321,23.776884,224.6,224.47,2.33112972]
["bitfinex","SOLUSD",1734481230520,24.35578475,224.6,224.47,2.33112972]
["bitfinex","SOLUSD",1734481230808,24.35578475,224.6,224.47,6.75912972]
["bitfinex","SOLUSD",1734481231012,45.19946848,224.6,224.47,2.33112972]
["bitfinex","SOLUSD",1734481231196,0.57890075,224.6,224.47,2.33112972]
["bitfinex","SOLUSD",1734481231404,0.57890075,224.61,224.47,22.33112972]
["bitfinex","SOLUSD",1734481232404,24.35578475,224.63,224.47,22.33112972]
["bitfinex","SOLUSD",1734481233024,0.57890075,224.63,224.47,22.33112972]
["bitfinex","SOLUSD",1734481233225,24.35578475,224.66,224.47,22.33112972]
["bitfinex","SOLUSD",1734481233406,45.19946848,224.66,224.47,22.33112972]
["bitfinex","SOLUSD",1734481234504,24.35578475,224.66,224.47,22.33112972]
["bitfinex","SOLUSD",1734481235229,45.19946848,224.66,224.47,22.33112972]
["bitfinex","SOLUSD",1734481235418,24.35578475,224.66,224.47,22.33112972]
["bitfinex","SOLUSD",1734481235615,24.35578475,224.66,224.6,1.508]
["bitfinex","SOLUSD",1734481237208,6.5295,224.73,224.6,1.508]
["bitfinex","SOLUSD",1734481237209,0.57890075,224.68,224.6,21.508]
["bitfinex","SOLUSD",1734481237537,0.57890075,224.72,224.6,21.508]
["bitfinex","SOLUSD",1734481237745,0.57890075,224.74,224.61,0.66769274]
["bitfinex","SOLUSD",1734481238033,21.42258448,224.74,224.6,21.508]
["bitfinex","SOLUSD",1734481238844,20.84368373,224.73,224.6,21.508]
["bitfinex","SOLUSD",1734481239040,21.42258448,224.72,224.6,21.508]
["bitfinex","SOLUSD",1734481239638,23.776884,224.71,224.6,21.508]
["bitfinex","SOLUSD",1734481239836,23.776884,224.69,224.6,21.508]
["bitfinex","SOLUSD",1734481240060,0.57890075,224.68,224.6,21.508]
["bitfinex","SOLUSD",1734481240833,0.57890075,224.71,224.6,21.508]
["bitfinex","SOLUSD",1734481241452,0.57890075,224.75,224.6,22.17563137]
["bitfinex","SOLUSD",1734481241753,0.57890075,224.75,224.6,28.20445411]
["bitfinex","SOLUSD",1734481241931,0.57890075,224.78,224.61,23.776884]
["bitfinex","SOLUSD",1734481242130,0.57890075,224.78,224.64,20.0]
["bitfinex","SOLUSD",1734481242427,0.57890075,224.78,224.66,7.9039]
["bitfinex","SOLUSD",1734481242634,0.57890075,224.82,224.69,20.0]
["bitfinex","SOLUSD",1734481243028,0.57890075,224.84,224.7,6.69620735]
["bitfinex","SOLUSD",1734481243231,20.84368373,224.84,224.73,20.0]
["bitfinex","SOLUSD",1734481243430,20.84368373,224.82,224.73,20.0]
["bitfinex","SOLUSD",1734481243628,2.66346719,224.92,224.66,7.9039]
["bitfinex","SOLUSD",1734481243629,21.42258448,224.81,224.69,20.0]
["bitfinex","SOLUSD",1734481244261,0.57890075,224.81,224.69,20.0]
["bitfinex","SOLUSD",1734481244552,23.776884,224.8,224.69,20.0]
["bitfinex","SOLUSD",1734481244777,0.57890075,224.79,224.69,20.0]
["bitfinex","SOLUSD",1734481244924,23.776884,224.78,224.69,20.0]
["bitfinex","SOLUSD",1734481245128,23.776884,224.78,224.66,7.9039]
["bitfinex","SOLUSD",1734481245129,23.776884,224.76,224.66,7.9039]
["bitfinex","SOLUSD",1734481245369,0.57890075,224.75,224.66,7.9039]
["bitfinex","SOLUSD",1734481245754,23.776884,224.74,224.66,7.9039]
["bitfinex","SOLUSD",1734481245945,0.57890075,224.73,224.66,7.9039]
["bitfinex","SOLUSD",1734481247063,0.57890075,224.73,224.66,1.508]
["bitfinex","SOLUSD",1734481247064,23.776884,224.72,224.66,1.508]
["bitfinex","SOLUSD",1734481247290,0.57890075,224.71,224.66,1.508]
["bitfinex","SOLUSD",1734481248174,23.776884,224.74,224.66,1.508]
["bitfinex","SOLUSD",1734481248175,24.35578475,224.72,224.66,1.508]
["bitfinex","SOLUSD",1734481248363,0.57890075,224.72,224.66,1.508]
["bitfinex","SOLUSD",1734481248969,23.776884,224.72,224.66,1.508]
["bitfinex","SOLUSD",1734481249178,0.39050345,224.72,224.66,1.508]
["bitfinex","SOLUSD",1734481249378,6.3178,224.78,224.66,1.508]
["bitfinex","SOLUSD",1734481249379,27.16148373,224.78,224.66,1.508]
["bitfinex","SOLUSD",1734481249573,0.39050345,224.77,224.66,1.508]
["bitfinex","SOLUSD",1734481249904,20.84368373,224.78,224.66,1.508]
["bitfinex","SOLUSD",1734481250211,0.39050345,224.77,224.66,1.508]
["bitfinex","SOLUSD",1734481250992,0.39050345,224.78,224.66,1.508]
["bitfinex","SOLUSD",1734481251294,24.16738745,224.78,224.66,1.508]
["bitfinex","SOLUSD",1734481251713,44.62056773,224.76,224.66,1.508]
["bitfinex","SOLUSD",1734481251874,20.84368373,224.74,224.66,1.508]
["bitfinex","SOLUSD",1734481252183,0.39050345,224.75,224.66,1.508]
["bitfinex","SOLUSD",1734481252184,24.16738745,224.73,224.66,1.508]
["bitfinex","SOLUSD",1734481252671,0.39050345,224.73,224.66,1.508]
["bitfinex","SOLUSD",1734481253100,0.39050345,224.74,224.66,1.508]
["bitfinex","SOLUSD",1734481253467,0.39050345,224.77,224.66,1.508]
["bitfinex","SOLUSD",1734481253892,21.23418718,224.8,224.66,1.508]
["bitfinex","SOLUSD",1734481255198,23.776884,224.79,224.66,1.508]
["bitfinex","SOLUSD",1734481255492,0.39050345,224.78,224.66,1.508]
["bitfinex","SOLUSD",1734481255697,20.84368373,224.76,224.66,1.508]
["bitfinex","SOLUSD",1734481255994,23.776884,224.74,224.66,1.508]
["bitfinex","SOLUSD",1734481256173,0.39050345,224.73,224.66,1.508]
["bitfinex","SOLUSD",1734481256774,21.23418718,224.73,224.66,1.508]
["bitfinex","SOLUSD",1734481256974,23.776884,224.72,224.6,1.6529]
["bitfinex","SOLUSD",1734481257196,0.39050345,224.71,224.66,1.709799]
["bitfinex","SOLUSD",1734481257985,20.84368373,224.7,224.66,1.709799]
["bitfinex","SOLUSD",1734481258181,20.84368373,224.68,224.66,1.709799]
["bitfinex","SOLUSD",1734481258382,45.01107118,224.67,224.66,1.709799]
["bitfinex","SOLUSD",1734481265327,23.776884,224.63,224.59,0.5270165]
["bitfinex","SOLUSD",1734481265622,64.62056773,224.6,224.59,0.5270165]
["bitfinex","SOLUSD",1734481266399,65.01107118,224.6,224.59,0.5270165]
["bitfinex","SOLUSD",1734481267419,65.01107118,224.6,224.43,1.6603]
["bitfinex","SOLUSD",1734481267420,20.84368373,224.5,224.43,1.6603]
["bitfinex","SOLUSD",1734481267720,20.84368373,224.47,224.43,1.6603]
["bitfinex","SOLUSD",1734481267893,0.39050345,224.46,224.43,1.6603]
["bitfinex","SOLUSD",1734481268086,21.23418718,224.46,224.36,2.1873165]
["bitfinex","SOLUSD",1734481268289,20.84368373,224.45,224.36,2.1873165]
["bitfinex","SOLUSD",1734481268518,0.39050345,224.44,224.36,2.1873165]
["bitfinex","SOLUSD",1734481269101,0.39050345,224.5,224.36,2.1873165]
["bitfinex","SOLUSD",1734481269347,0.39050345,224.5,224.36,2.85582547]
["bitfinex","SOLUSD",1734481269701,0.39050345,224.5,224.36,22.85582547]
["bitfinex","SOLUSD",1734481270195,44.62056773,224.48,224.36,22.1873165]
["bitfinex","SOLUSD",1734481270394,21.23418718,224.47,224.36,22.1873165]
["bitfinex","SOLUSD",1734481270590,23.776884,224.46,224.36,22.1873165]
["bitfinex","SOLUSD",1734481270818,0.39050345,224.45,224.36,22.1873165]
["bitfinex","SOLUSD",1734481271016,21.23418718,224.45,224.36,2.1873165]
["bitfinex","SOLUSD",1734481271225,44.62056773,224.44,224.36,2.1873165]
["bitfinex","SOLUSD",1734481271422,23.776884,224.42,224.36,2.1873165]
["bitfinex","SOLUSD",1734481271611,0.39050345,224.41,224.36,2.1873165]
["bitfinex","SOLUSD",1734481272424,21.23418718,224.41,224.36,2.1873165]
["bitfinex","SOLUSD",1734481272720,23.776884,224.39,224.36,2.1873165]
["bitfinex","SOLUSD",1734481272921,0.39050345,224.38,224.36,2.1873165]
["bitfinex","SOLUSD",1734481273329,0.39050345,224.38,224.36,0.5270165]
["bitfinex","SOLUSD",1734481273998,20.0,224.45,224.36,0.5270165]
["bitfinex","SOLUSD",1734481274207,20.84368373,224.41,224.36,0.5270165]
["bitfinex","SOLUSD",1734481274415,21.23418718,224.4,224.36,0.5270165]
["bitfinex","SOLUSD",1734481274609,0.39050345,224.4,224.36,0.5270165]
["bitfinex","SOLUSD",1734481275314,20.84368373,224.41,224.36,0.5270165]
["bitfinex","SOLUSD",1734481275517,24.16738745,224.4,224.36,0.5270165]
["bitfinex","SOLUSD",1734481276229,0.39050345,224.4,224.36,0.5270165]
["bitfinex","SOLUSD",1734481276405,0.39050345,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481276601,0.39050345,224.48,224.36,0.5270165]
["bitfinex","SOLUSD",1734481276905,21.23418718,224.48,224.36,0.5270165]
["bitfinex","SOLUSD",1734481277915,44.62056773,224.47,224.36,0.5270165]
["bitfinex","SOLUSD",1734481278112,23.776884,224.45,224.36,0.5270165]
["bitfinex","SOLUSD",1734481278324,0.39050345,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481280202,21.23418718,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481280500,20.84368373,224.43,224.36,0.5270165]
["bitfinex","SOLUSD",1734481280730,24.16738745,224.42,224.36,0.5270165]
["bitfinex","SOLUSD",1734481281028,0.39050345,224.42,224.36,0.5270165]
["bitfinex","SOLUSD",1734481281731,44.62056773,224.45,224.36,0.5270165]
["bitfinex","SOLUSD",1734481281732,0.39050345,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481282235,20.84368373,224.43,224.36,0.5270165]
["bitfinex","SOLUSD",1734481282522,0.39050345,224.42,224.36,0.5270165]
["bitfinex","SOLUSD",1734481283103,0.39050345,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481283509,21.23418718,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481283913,0.39050345,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481284315,0.39050345,224.45,224.36,0.5270165]
["bitfinex","SOLUSD",1734481285031,20.84368373,224.44,224.36,0.5270165]
["bitfinex","SOLUSD",1734481285233,0.39050345,224.43,224.36,0.5270165]
["bitfinex","SOLUSD",1734481286234,21.23418718,224.43,224.36,0.5270165]
["bitfinex","SOLUSD",1734481286435,21.23418718,224.43,224.3,18.7860165]
["bitfinex","SOLUSD",1734481287233,21.23418718,224.43,224.29,1.6603]
["bitfinex","SOLUSD",1734481287234,44.62056773,224.4,224.29,1.6603]
["bitfinex","SOLUSD",1734481287436,0.39050345,224.39,224.29,1.6603]
["bitfinex","SOLUSD",1734481287826,23.776884,224.37,224.29,1.6603]
["bitfinex","SOLUSD",1734481288026,0.39050345,224.36,224.29,1.6603]
["bitfinex","SOLUSD",1734481288332,24.16738745,224.39,224.29,1.6603]
["bitfinex","SOLUSD",1734481288519,23.776884,224.37,224.29,1.6603]
["bitfinex","SOLUSD",1734481288725,0.39050345,224.36,224.29,1.6603]
["bitfinex","SOLUSD",1734481289412,20.84368373,224.35,224.29,1.6603]
["bitfinex","SOLUSD",1734481289615,0.39050345,224.34,224.29,1.6603]
["bitfinex","SOLUSD",1734481290226,0.39050345,224.36,224.29,1.6603]
["bitfinex","SOLUSD",1734481290840,21.23418718,224.36,224.24,10.0]
["bitfinex","SOLUSD",1734481291139,20.84368373,224.34,224.24,10.0]
["bitfinex","SOLUSD",1734481291453,20.84368373,224.32,224.24,10.0]
["bitfinex","SOLUSD",1734481291755,0.39050345,224.31,224.24,10.0]
["bitfinex","SOLUSD",1734481292352,24.16738745,224.31,224.24,10.0]
["bitfinex","SOLUSD",1734481292933,20.84368373,224.3,224.24,10.0]
["bitfinex","SOLUSD",1734481293134,20.84368373,224.28,224.24,10.0]
["bitfinex","SOLUSD",1734481293335,24.16738745,224.27,224.24,10.0]
["bitfinex","SOLUSD",1734481293548,0.39050345,224.27,224.24,10.0]
["bitfinex","SOLUSD",1734481294047,0.39050345,224.32,224.24,10.0]
["bitfinex","SOLUSD",1734481294643,20.84368373,224.31,224.24,10.0]
["bitfinex","SOLUSD",1734481294844,0.39050345,224.3,224.24,10.0]
["bitfinex","SOLUSD",1734481295046,20.84368373,224.29,224.24,10.0]
["bitfinex","SOLUSD",1734481295351,0.39050345,224.28,224.24,10.0]
["bitfinex","SOLUSD",1734481295658,20.84368373,224.3,224.24,10.0]
["bitfinex","SOLUSD",1734481295840,0.39050345,224.29,224.24,10.0]
["bitfinex","SOLUSD",1734481297050,0.39050345,224.3,224.24,10.0]
["bitfinex","SOLUSD",1734481297245,20.84368373,224.34,224.24,10.0]
["bitfinex","SOLUSD",1734481297451,0.39050345,224.33,224.25,7.5349]
["bitfinex","SOLUSD",1734481297650,0.39050345,224.35,224.25,7.5349]
["bitfinex","SOLUSD",1734481298032,6.2178,224.43,224.28,20.0]
["bitfinex","SOLUSD",1734481298033,13.09731671,224.4,224.28,20.0]
["bitfinex","SOLUSD",1734481298251,0.39050345,224.39,224.28,20.66859423]
["bitfinex","SOLUSD",1734481299055,0.39050345,224.39,224.28,20.0]
["bitfinex","SOLUSD",1734481299262,13.48782016,224.39,224.28,20.0]
["bitfinex","SOLUSD",1734481299445,0.39050345,224.39,224.28,20.0]
["bitfinex","SOLUSD",1734481299839,13.09731671,224.37,224.25,7.5349]
["bitfinex","SOLUSD",1734481300044,20.96184995,224.35,224.28,20.0]
["bitfinex","SOLUSD",1734481300248,0.39050345,224.34,224.25,7.5349]
["bitfinex","SOLUSD",1734481300453,0.39050345,224.36,224.28,20.0]
["bitfinex","SOLUSD",1734481300852,21.3523534,224.36,224.28,20.0]
["bitfinex","SOLUSD",1734481301048,0.39050345,224.36,224.25,7.5349]
["bitfinex","SOLUSD",1734481301940,20.96184995,224.35,224.25,7.5349]
["bitfinex","SOLUSD",1734481302256,0.39050345,224.34,224.25,7.5349]
["bitfinex","SOLUSD",1734481303162,0.39050345,224.36,224.25,7.5349]
["bitfinex","SOLUSD",1734481303961,0.39050345,224.37,224.25,7.5349]
["bitfinex","SOLUSD",1734481304751,21.3523534,224.37,224.25,7.5349]
["bitfinex","SOLUSD",1734481306646,21.3523534,224.37,224.28,20.0]
["bitfinex","SOLUSD",1734481307068,0.39050345,224.37,224.28,20.0]
["bitfinex","SOLUSD",1734481307270,20.96184995,224.41,224.28,20.66859685]
["bitfinex","SOLUSD",1734481307474,0.39050345,224.4,224.28,20.66859685]
["bitfinex","SOLUSD",1734481309906,20.96184995,224.44,224.28,20.66859685]
["bitfinex","SOLUSD",1734481309907,0.39050345,224.43,224.29,23.776884]
["bitfinex","SOLUSD",1734481310065,20.96184995,224.49,224.33,1.5656]
["bitfinex","SOLUSD",1734481310368,0.39050345,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734481311178,21.3523534,224.5,224.37,20.0]
["bitfinex","SOLUSD",1734481311993,20.96184995,224.47,224.37,20.0]
["bitfinex","SOLUSD",1734481312204,0.39050345,224.46,224.37,20.0]
["bitfinex","SOLUSD",1734481312957,20.96184995,224.52,224.38,0.66834261]
["bitfinex","SOLUSD",1734481313161,0.39050345,224.51,224.38,0.66834261]
["bitfinex","SOLUSD",1734481314465,21.3523534,224.51,224.38,0.66834261]
["bitfinex","SOLUSD",1734481314670,20.96184995,224.5,224.38,0.66834261]
["bitfinex","SOLUSD",1734481314986,20.96184995,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734481315189,0.39050345,224.49,224.37,20.0]
["bitfinex","SOLUSD",1734481315190,0.39050345,224.47,224.37,20.0]
["bitfinex","SOLUSD",1734481316014,0.39050345,224.47,224.34,7.85568583]
["bitfinex","SOLUSD",1734481316015,20.96184995,224.44,224.34,6.0619]
["bitfinex","SOLUSD",1734481316173,0.39050345,224.43,224.34,6.0619]
["bitfinex","SOLUSD",1734481316374,0.39050345,224.45,224.34,6.0619]
["bitfinex","SOLUSD",1734481316976,21.3523534,224.45,224.34,6.0619]
["bitfinex","SOLUSD",1734481317310,20.96184995,224.44,224.37,20.0]
["bitfinex","SOLUSD",1734481317513,0.39050345,224.43,224.37,20.0]
["bitfinex","SOLUSD",1734481318196,20.96184995,224.42,224.33,1.5656]
["bitfinex","SOLUSD",1734481318379,21.3523534,224.41,224.33,1.5656]
["bitfinex","SOLUSD",1734481319108,0.39050345,224.41,224.33,1.5656]
["bitfinex","SOLUSD",1734481319311,0.39050345,224.42,224.33,1.5656]
["bitfinex","SOLUSD",1734481320120,20.96184995,224.41,224.33,1.5656]
["bitfinex","SOLUSD",1734481320414,0.39050345,224.4,224.33,1.5656]
["bitfinex","SOLUSD",1734481320619,0.39050345,224.42,224.33,1.5656]
["bitfinex","SOLUSD",1734481321382,21.3523534,224.42,224.33,1.5656]
["bitfinex","SOLUSD",1734481321604,0.39050345,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734481322020,13.47238548,224.51,224.37,20.0]
["bitfinex","SOLUSD",1734481322220,13.08188203,224.5,224.37,20.0]
["bitfinex","SOLUSD",1734481322443,0.39050345,224.49,224.37,20.0]
["bitfinex","SOLUSD",1734481323290,0.39050345,224.5,224.38,23.776884]
["bitfinex","SOLUSD",1734481323595,0.39050345,224.5,224.41,20.0]
["bitfinex","SOLUSD",1734481323821,0.39050345,224.52,224.41,20.0]
["bitfinex","SOLUSD",1734481324130,13.47238548,224.52,224.41,20.0]
["bitfinex","SOLUSD",1734481324291,13.08188203,224.51,224.41,20.0]
["bitfinex","SOLUSD",1734481324491,0.39050345,224.5,224.41,20.0]
["bitfinex","SOLUSD",1734481325436,0.39050345,224.51,224.41,20.0]
["bitfinex","SOLUSD",1734481325600,0.39050345,224.51,224.42,23.776884]
["bitfinex","SOLUSD",1734481325795,0.39050345,224.53,224.43,1.526]
["bitfinex","SOLUSD",1734481326411,13.47238548,224.53,224.43,1.526]
["bitfinex","SOLUSD",1734481326924,0.39050345,224.53,224.43,1.526]
["bitfinex","SOLUSD",1734481327111,13.47238548,224.56,224.45,20.0]
["bitfinex","SOLUSD",1734481330149,13.08188203,224.51,224.43,1.526]
["bitfinex","SOLUSD",1734481330442,24.16738745,224.56,224.43,1.526]
["bitfinex","SOLUSD",1734481330443,13.47238548,224.5,224.43,1.526]
["bitfinex","SOLUSD",1734481330644,13.08188203,224.46,224.35,11.31143729]
["bitfinex","SOLUSD",1734481330839,13.08188203,224.47,224.36,0.66842321]
["bitfinex","SOLUSD",1734481331040,13.08188203,224.49,224.36,0.66842321]
["bitfinex","SOLUSD",1734481331231,0.39050345,224.48,224.36,0.66842321]
["bitfinex","SOLUSD",1734481331430,13.47238548,224.48,224.35,11.31143729]
["bitfinex","SOLUSD",1734481332136,13.47238548,224.48,224.38,20.0]
["bitfinex","SOLUSD",1734481332324,13.08188203,224.48,224.38,20.0]
["bitfinex","SOLUSD",1734481332539,13.08188203,224.49,224.38,20.0]
["bitfinex","SOLUSD",1734481332753,13.08188203,224.51,224.38,20.66832831]
["bitfinex","SOLUSD",1734481332934,23.776884,224.56,224.38,20.66832831]
["bitfinex","SOLUSD",1734481332935,13.08188203,224.53,224.38,20.66832831]
["bitfinex","SOLUSD",1734481333234,13.08188203,224.53,224.38,25.7904656]
["bitfinex","SOLUSD",1734481333431,13.08188203,224.53,224.42,20.0]
["bitfinex","SOLUSD",1734481334038,13.08188203,224.52,224.42,20.0]
["bitfinex","SOLUSD",1734481335615,13.08188203,224.51,224.42,20.0]
["bitfinex","SOLUSD",1734481335821,13.08188203,224.5,224.42,20.0]
["bitfinex","SOLUSD",1734481336048,13.08188203,224.48,224.35,6.85756642]
["bitfinex","SOLUSD",1734481337364,13.08188203,224.48,224.35,6.1893]
["bitfinex","SOLUSD",1734481337582,13.08188203,224.44,224.34,6.64813729]
["bitfinex","SOLUSD",1734481337747,13.08188203,224.43,224.34,1.526]
["bitfinex","SOLUSD",1734481338056,6.1141,224.49,224.34,1.526]
["bitfinex","SOLUSD",1734481338057,13.08188203,224.41,224.34,1.526]
["bitfinex","SOLUSD",1734481338354,13.08188203,224.39,224.3,6.1893]
["bitfinex","SOLUSD",1734481338566,13.08188203,224.4,224.3,6.1893]
["bitfinex","SOLUSD",1734481338938,13.08188203,224.41,224.3,6.1893]
["bitfinex","SOLUSD",1734481339432,13.08188203,224.43,224.3,6.1893]
["bitfinex","SOLUSD",1734481339632,13.08188203,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734481342239,13.08188203,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734481342438,13.08188203,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734481343341,13.08188203,224.41,224.33,20.0]
["bitfinex","SOLUSD",1734481343849,13.08188203,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734481344253,13.08188203,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734481345441,13.08188203,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734481345850,13.08188203,224.34,224.2,1.526]
["bitfinex","SOLUSD",1734481346172,13.08188203,224.33,224.2,2.19478977]
["bitfinex","SOLUSD",1734481346743,13.08188203,224.32,224.2,2.19478977]
["bitfinex","SOLUSD",1734481347289,13.08188203,224.35,224.2,2.19478977]
["bitfinex","SOLUSD",1734481347453,19.19598203,224.37,224.21,5.12213729]
["bitfinex","SOLUSD",1734481347654,13.08188203,224.36,224.22,0.66873078]
["bitfinex","SOLUSD",1734481347846,13.08188203,224.38,224.23,5.12213729]
["bitfinex","SOLUSD",1734481348054,0.4266,224.42,224.26,20.0]
["bitfinex","SOLUSD",1734481348055,13.08188203,224.37,224.26,20.0]
["bitfinex","SOLUSD",1734481349187,0.4266,224.42,224.17,7.99664718]
["bitfinex","SOLUSD",1734481349188,13.08188203,224.29,224.17,1.80734718]
["bitfinex","SOLUSD",1734481349362,13.08188203,224.34,224.19,6.1893]
["bitfinex","SOLUSD",1734481349566,13.08188203,224.35,224.21,1.526]
["bitfinex","SOLUSD",1734481349748,13.08188203,224.35,224.22,0.66871503]
["bitfinex","SOLUSD",1734481349958,6.1141,224.41,224.22,5.79085232]
["bitfinex","SOLUSD",1734481350278,6.1141,224.41,224.23,5.12213729]
["bitfinex","SOLUSD",1734481350279,13.08188203,224.4,224.23,5.12213729]
["bitfinex","SOLUSD",1734481350447,13.08188203,224.4,224.26,20.0]
["bitfinex","SOLUSD",1734481350650,13.08188203,224.4,224.28,23.776884]
["bitfinex","SOLUSD",1734481351176,13.08188203,224.38,224.26,20.0]
["bitfinex","SOLUSD",1734481351586,13.08188203,224.38,224.26,18.258]
["bitfinex","SOLUSD",1734481352571,13.08188203,224.37,224.26,18.258]
["bitfinex","SOLUSD",1734481353267,13.08188203,224.38,224.26,18.258]
["bitfinex","SOLUSD",1734481353571,13.08188203,224.41,224.3,20.0]
["bitfinex","SOLUSD",1734481354260,13.08188203,224.4,224.3,20.0]
["bitfinex","SOLUSD",1734481354461,13.08188203,224.39,224.3,20.0]
["bitfinex","SOLUSD",1734481354673,13.08188203,224.38,224.3,20.0]
["bitfinex","SOLUSD",1734481355078,13.08188203,224.4,224.3,20.0]
["bitfinex","SOLUSD",1734481355668,13.08188203,224.39,224.3,20.0]
["bitfinex","SOLUSD",1734481356459,13.08188203,224.38,224.3,20.0]
["bitfinex","SOLUSD",1734481356664,13.08188203,224.36,224.25,2.69741914]
["bitfinex","SOLUSD",1734481357562,13.08188203,224.36,224.24,0.66872221]
["bitfinex","SOLUSD",1734481358063,13.08188203,224.35,224.26,20.0]
["bitfinex","SOLUSD",1734481360054,13.08188203,224.33,224.21,1.526]
["bitfinex","SOLUSD",1734481360257,13.08188203,224.32,224.21,1.526]
["bitfinex","SOLUSD",1734481360566,13.08188203,224.34,224.22,0.66887245]
["bitfinex","SOLUSD",1734481360769,13.08188203,224.35,224.22,0.66887245]
["bitfinex","SOLUSD",1734481360965,13.08188203,224.36,224.22,0.66887245]
["bitfinex","SOLUSD",1734481361484,6.3425,224.38,224.22,0.66887245]
["bitfinex","SOLUSD",1734481361485,13.08188203,224.35,224.22,0.66887245]
["bitfinex","SOLUSD",1734481361668,6.3425,224.38,224.22,0.66887245]
["bitfinex","SOLUSD",1734481361669,13.08188203,224.36,224.23,23.776884]
["bitfinex","SOLUSD",1734481362685,13.08188203,224.4,224.3,20.0]
["bitfinex","SOLUSD",1734481365086,13.08188203,224.39,224.3,20.0]
["bitfinex","SOLUSD",1734481366202,13.08188203,224.4,224.3,20.0]
["bitfinex","SOLUSD",1734481367485,13.08188203,224.42,224.31,2.21135321]
["bitfinex","SOLUSD",1734481369979,13.08188203,224.44,224.35,20.0]
["bitfinex","SOLUSD",1734481370191,13.08188203,224.45,224.35,20.0]
["bitfinex","SOLUSD",1734481370486,13.08188203,224.44,224.35,20.0]
["bitfinex","SOLUSD",1734481370672,13.08188203,224.43,224.35,20.0]
["bitfinex","SOLUSD",1734481372685,6.6057,224.48,224.31,3.31141383]
["bitfinex","SOLUSD",1734481372686,13.08188203,224.4,224.31,1.5428]
["bitfinex","SOLUSD",1734481374869,13.08188203,224.39,224.31,1.5428]
["bitfinex","SOLUSD",1734481375479,13.08188203,224.4,224.31,1.5428]
["bitfinex","SOLUSD",1734481377277,13.08188203,224.39,224.31,1.5428]
["bitfinex","SOLUSD",1734481377467,13.08188203,224.38,224.31,1.5428]
["bitfinex","SOLUSD",1734481379776,13.08188203,224.37,224.31,1.5428]
["bitfinex","SOLUSD",1734481379994,13.08188203,224.38,224.31,1.5428]
["bitfinex","SOLUSD",1734481380171,13.08188203,224.4,224.31,1.5428]
["bitfinex","SOLUSD",1734481380571,13.08188203,224.38,224.31,1.5428]
["bitfinex","SOLUSD",1734481381283,13.08188203,224.4,224.31,1.5428]
["bitfinex","SOLUSD",1734481381483,6.6057,224.48,224.32,23.776884]
["bitfinex","SOLUSD",1734481381484,13.08188203,224.45,224.32,23.776884]
["bitfinex","SOLUSD",1734481381677,13.08188203,224.45,224.33,0.66843042]
["bitfinex","SOLUSD",1734481382177,13.08188203,224.44,224.33,0.66843042]
["bitfinex","SOLUSD",1734481383190,13.08188203,224.43,224.33,0.66843042]
["bitfinex","SOLUSD",1734481383698,13.08188203,224.44,224.33,0.66843042]
["bitfinex","SOLUSD",1734481383910,6.6057,224.48,224.33,0.66843042]
["bitfinex","SOLUSD",1734481384095,13.08188203,224.45,224.33,0.66843042]
["bitfinex","SOLUSD",1734481384599,13.08188203,224.45,224.35,20.0]
["bitfinex","SOLUSD",1734481384799,13.08188203,224.46,224.36,0.66837624]
["bitfinex","SOLUSD",1734481384975,13.08188203,224.47,224.36,0.66837624]
["bitfinex","SOLUSD",1734481385184,13.08188203,224.46,224.36,0.66837624]
["bitfinex","SOLUSD",1734481385478,13.08188203,224.46,224.35,20.0]
["bitfinex","SOLUSD",1734481386515,13.08188203,224.45,224.35,20.0]
["bitfinex","SOLUSD",1734481387887,13.08188203,224.42,224.34,20.0]
["bitfinex","SOLUSD",1734481388085,13.08188203,224.43,224.34,20.0]
["bitfinex","SOLUSD",1734481388291,13.08188203,224.44,224.34,20.0]
["bitfinex","SOLUSD",1734481388806,13.08188203,224.45,224.34,20.0]
["bitfinex","SOLUSD",1734481388985,13.08188203,224.46,224.35,0.6684088]
["bitfinex","SOLUSD",1734481389185,6.6057,224.48,224.35,0.6684088]
["bitfinex","SOLUSD",1734481389495,13.08188203,224.47,224.35,0.6684088]
["bitfinex","SOLUSD",1734481389693,13.08188203,224.46,224.35,0.6684088]
["bitfinex","SOLUSD",1734481389887,13.08188203,224.45,224.34,20.0]
["bitfinex","SOLUSD",1734481390301,13.08188203,224.44,224.34,20.0]
["bitfinex","SOLUSD",1734481391405,13.08188203,224.42,224.34,20.0]
["bitfinex","SOLUSD",1734481391711,13.08188203,224.43,224.34,20.0]
["bitfinex","SOLUSD",1734481392091,8.37812355,224.41,224.34,20.0]
["bitfinex","SOLUSD",1734481392293,8.37812355,224.4,224.31,6.66493729]
["bitfinex","SOLUSD",1734481392493,8.37812355,224.39,224.31,1.5428]
["bitfinex","SOLUSD",1734481393310,8.37812355,224.4,224.31,1.5428]
["bitfinex","SOLUSD",1734481393786,8.37812355,224.38,224.31,1.5428]
["bitfinex","SOLUSD",1734481393986,13.09656909,224.38,224.31,1.5428]
["bitfinex","SOLUSD",1734481395011,13.09656909,224.39,224.31,1.5428]
["bitfinex","SOLUSD",1734481396306,13.09656909,224.36,224.31,1.5428]
["bitfinex","SOLUSD",1734481396496,13.09656909,224.37,224.28,20.0]
["bitfinex","SOLUSD",1734481397909,13.09656909,224.36,224.28,20.0]
["bitfinex","SOLUSD",1734481398080,13.09656909,224.34,224.28,20.0]
["bitfinex","SOLUSD",1734481399111,13.09656909,224.33,224.28,20.0]
["bitfinex","SOLUSD",1734481399312,13.09656909,224.33,224.26,1.5268]
["bitfinex","SOLUSD",1734481400498,13.09656909,224.31,224.21,1.5268]
["bitfinex","SOLUSD",1734481401498,6.2798,224.37,224.21,1.5268]
["bitfinex","SOLUSD",1734481401499,13.09656909,224.29,224.21,1.5268]
["bitfinex","SOLUSD",1734481403014,6.2798,224.37,224.21,1.5268]
["bitfinex","SOLUSD",1734481403015,13.09656909,224.28,224.21,1.5268]
["bitfinex","SOLUSD",1734481406200,20.0,224.34,224.21,1.5268]
["bitfinex","SOLUSD",1734481406548,13.09656909,224.33,224.22,20.0]
["bitfinex","SOLUSD",1734481407009,13.09656909,224.32,224.22,20.0]
["bitfinex","SOLUSD",1734481407208,13.09656909,224.32,224.21,1.5268]
["bitfinex","SOLUSD",1734481407209,13.09656909,224.27,224.15,1.5665]
["bitfinex","SOLUSD",1734481408505,13.09656909,224.29,224.16,29.5679905]
["bitfinex","SOLUSD",1734481408700,23.776884,224.36,224.16,29.5679905]
["bitfinex","SOLUSD",1734481408921,13.09656909,224.42,224.21,23.776884]
["bitfinex","SOLUSD",1734481409133,13.09656909,224.43,224.27,20.0]
["bitfinex","SOLUSD",1734481409293,13.09656909,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734481410318,13.09656909,224.44,224.34,1.5665]
["bitfinex","SOLUSD",1734481410503,13.09656909,224.43,224.34,1.5665]
["bitfinex","SOLUSD",1734481413908,6.171,224.49,224.34,13.55304365]
["bitfinex","SOLUSD",1734481413909,13.09656909,224.46,224.34,13.55304365]
["bitfinex","SOLUSD",1734481414108,13.09656909,224.47,224.35,6.27903722]
["bitfinex","SOLUSD",1734481415611,13.09656909,224.46,224.35,6.27903722]
["bitfinex","SOLUSD",1734481416016,8.37623905,224.46,224.35,6.27903722]
["bitfinex","SOLUSD",1734481416903,8.37623905,224.42,224.35,6.27903722]
["bitfinex","SOLUSD",1734481417526,8.37623905,224.41,224.34,1.5665]
["bitfinex","SOLUSD",1734481417844,8.37623905,224.4,224.34,1.5665]
["bitfinex","SOLUSD",1734481418040,13.09316929,224.41,224.34,1.5665]
["bitfinex","SOLUSD",1734481418511,13.09316929,224.42,224.34,1.5665]
["bitfinex","SOLUSD",1734481418928,13.09316929,224.41,224.34,1.5665]
["bitfinex","SOLUSD",1734481419108,13.09316929,224.4,224.34,1.5665]
["bitfinex","SOLUSD",1734481419509,13.09316929,224.42,224.34,1.5665]
["bitfinex","SOLUSD",1734481419711,20.0,224.45,224.34,1.5665]
["bitfinex","SOLUSD",1734481419907,13.09316929,224.44,224.34,1.5665]
["bitfinex","SOLUSD",1734481421030,13.09316929,224.43,224.34,1.5665]
["bitfinex","SOLUSD",1734481421347,13.09316929,224.44,224.34,1.5665]
["bitfinex","SOLUSD",1734481422225,13.09316929,224.42,224.34,1.5665]
["bitfinex","SOLUSD",1734481424129,13.09316929,224.38,224.31,0.66856095]
["bitfinex","SOLUSD",1734481424334,20.0,224.39,224.21,1.5852]
["bitfinex","SOLUSD",1734481424335,13.09316929,224.32,224.21,1.5852]
["bitfinex","SOLUSD",1734481424651,13.09316929,224.3,224.21,1.5852]
["bitfinex","SOLUSD",1734481425258,13.09316929,224.28,224.21,1.5852]
["bitfinex","SOLUSD",1734481426140,13.09316929,224.25,224.16,1.5852]
["bitfinex","SOLUSD",1734481426813,13.09316929,224.23,224.16,1.5852]
["bitfinex","SOLUSD",1734481427310,13.09316929,224.19,224.14,0.5270165]
["bitfinex","SOLUSD",1734481428318,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481428559,13.09316929,224.18,224.14,0.5270165]
["bitfinex","SOLUSD",1734481429135,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481429525,13.09316929,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481429727,6.1882,224.26,224.14,0.5270165]
["bitfinex","SOLUSD",1734481429728,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481430260,6.1882,224.26,224.14,0.5270165]
["bitfinex","SOLUSD",1734481430261,20.0,224.22,224.14,0.5270165]
["bitfinex","SOLUSD",1734481430471,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481430843,13.09316929,224.19,224.14,0.5270165]
["bitfinex","SOLUSD",1734481435832,13.09316929,224.2,224.14,0.5270165]
["bitfinex","SOLUSD",1734481437270,13.09316929,224.22,224.14,0.5270165]
["bitfinex","SOLUSD",1734481437761,13.09316929,224.21,224.14,0.5270165]
["bitfinex","SOLUSD",1734481438381,13.09316929,224.19,224.14,0.5270165]
["bitfinex","SOLUSD",1734481439178,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481439384,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481440460,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481441354,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481442165,20.0,224.22,224.14,0.5270165]
["bitfinex","SOLUSD",1734481442166,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481442873,13.09316929,224.18,224.14,0.5270165]
["bitfinex","SOLUSD",1734481443073,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481443591,13.09316929,224.18,224.14,0.5270165]
["bitfinex","SOLUSD",1734481444090,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481444284,13.09316929,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481448086,36.87005329,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481450286,13.09316929,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481452587,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481453216,20.0,224.2,224.14,0.5270165]
["bitfinex","SOLUSD",1734481453386,13.09316929,224.18,224.14,0.5270165]
["bitfinex","SOLUSD",1734481453588,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481454792,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481455422,13.09316929,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481460134,20.0,224.23,224.14,0.5270165]
["bitfinex","SOLUSD",1734481460287,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481460489,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481461793,13.09316929,224.19,224.14,0.5270165]
["bitfinex","SOLUSD",1734481462857,6.1882,224.26,224.14,0.5270165]
["bitfinex","SOLUSD",1734481463134,13.09316929,224.23,224.15,1.6552]
["bitfinex","SOLUSD",1734481463341,13.09316929,224.22,224.15,1.6552]
["bitfinex","SOLUSD",1734481463638,13.09316929,224.23,224.15,1.6552]
["bitfinex","SOLUSD",1734481463834,13.09316929,224.22,224.15,1.6552]
["bitfinex","SOLUSD",1734481464041,13.09316929,224.21,224.15,1.6552]
["bitfinex","SOLUSD",1734481464200,13.09316929,224.2,224.15,1.6552]
["bitfinex","SOLUSD",1734481465137,13.09316929,224.18,224.15,1.6552]
["bitfinex","SOLUSD",1734481465559,13.09316929,224.2,224.15,1.6552]
["bitfinex","SOLUSD",1734481465770,13.09316929,224.21,224.15,1.6552]
["bitfinex","SOLUSD",1734481466055,13.09316929,224.2,224.15,1.6552]
["bitfinex","SOLUSD",1734481466418,13.09316929,224.19,224.15,1.6552]
["bitfinex","SOLUSD",1734481469334,13.09316929,224.18,224.15,1.6552]
["bitfinex","SOLUSD",1734481469527,13.09316929,224.17,224.14,0.5270165]
["bitfinex","SOLUSD",1734481470546,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481471124,13.09316929,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481471512,13.09316929,224.16,224.14,0.5270165]
["bitfinex","SOLUSD",1734481472841,13.09316929,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481475822,36.87005329,224.15,224.14,0.5270165]
["bitfinex","SOLUSD",1734481476937,36.87005329,224.15,223.92,0.5270165]
["bitfinex","SOLUSD",1734481476938,20.0,224.11,223.92,0.5270165]
["bitfinex","SOLUSD",1734481477145,13.09316929,224.0,223.92,0.5270165]
["bitfinex","SOLUSD",1734481477352,13.09316929,224.02,223.92,0.5270165]
["bitfinex","SOLUSD",1734481477643,23.776884,224.1,223.92,0.5270165]
["bitfinex","SOLUSD",1734481477644,13.09316929,224.03,223.93,7.9682]
["bitfinex","SOLUSD",1734481478231,13.09316929,224.02,223.93,7.9682]
["bitfinex","SOLUSD",1734481478549,13.09316929,224.01,223.93,7.9682]
["bitfinex","SOLUSD",1734481478722,13.09316929,224.07,223.93,7.9682]
["bitfinex","SOLUSD",1734481478723,13.09316929,224.02,223.93,7.9682]
["bitfinex","SOLUSD",1734481479430,20.0,224.11,223.93,7.9682]
["bitfinex","SOLUSD",1734481479431,13.09316929,224.03,223.93,7.9682]
["bitfinex","SOLUSD",1734481479629,13.09316929,224.06,223.96,20.0]
["bitfinex","SOLUSD",1734481479872,13.09316929,224.18,223.97,23.776884]
["bitfinex","SOLUSD",1734481479873,13.09316929,224.07,223.97,23.776884]
["bitfinex","SOLUSD",1734481480020,13.51976929,224.18,223.97,24.4464662]
["bitfinex","SOLUSD",1734481480021,13.09316929,224.09,223.97,24.4464662]
["bitfinex","SOLUSD",1734481480322,13.09316929,224.08,223.97,24.4464662]
["bitfinex","SOLUSD",1734481480660,13.51976929,224.18,223.97,24.4464662]
["bitfinex","SOLUSD",1734481480963,13.09316929,224.09,223.97,24.4464662]
["bitfinex","SOLUSD",1734481482840,13.09316929,224.08,223.97,24.4464662]
["bitfinex","SOLUSD",1734481483372,13.09316929,224.04,223.96,20.0]
["bitfinex","SOLUSD",1734481485262,13.09316929,224.05,223.96,20.0]
["bitfinex","SOLUSD",1734481485624,13.09316929,224.03,223.93,7.9682]
["bitfinex","SOLUSD",1734481485838,13.09316929,224.02,223.96,20.0]
["bitfinex","SOLUSD",1734481486040,13.09316929,224.01,223.96,20.0]
["bitfinex","SOLUSD",1734481488351,13.09316929,224.02,223.96,20.0]
["bitfinex","SOLUSD",1734481489467,13.09316929,224.03,223.96,20.0]
["bitfinex","SOLUSD",1734481490343,13.09316929,224.02,223.96,20.0]
["bitfinex","SOLUSD",1734481491160,13.09316929,223.99,223.93,1.6415]
["bitfinex","SOLUSD",1734481491343,13.09316929,223.97,223.93,1.6415]
["bitfinex","SOLUSD",1734481491537,13.09316929,223.96,223.93,1.6415]
["bitfinex","SOLUSD",1734481491735,13.09316929,223.97,223.93,1.6415]
["bitfinex","SOLUSD",1734481492461,13.09316929,223.95,223.92,0.5270165]
["bitfinex","SOLUSD",1734481495243,13.09316929,223.96,223.92,0.5270165]
["bitfinex","SOLUSD",1734481495944,13.09316929,223.97,223.92,0.5270165]
["bitfinex","SOLUSD",1734481497269,13.09316929,223.97,223.88,5.0189165]
["bitfinex","SOLUSD",1734481499389,13.09316929,223.95,223.88,5.0189165]
["bitfinex","SOLUSD",1734481499843,13.09316929,223.97,223.88,5.0189165]
["bitfinex","SOLUSD",1734481500653,13.09316929,223.96,223.88,5.0189165]
["bitfinex","SOLUSD",1734481501388,13.09316929,223.96,223.88,4.5189165]
["bitfinex","SOLUSD",1734481501553,13.09316929,223.97,223.88,4.5189165]
["bitfinex","SOLUSD",1734481501865,13.09316929,224.01,223.92,20.0]
["bitfinex","SOLUSD",1734481502066,13.09316929,224.01,223.93,23.776884]
["bitfinex","SOLUSD",1734481502243,13.09316929,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1734481503987,13.09316929,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1734481504186,13.09316929,223.98,223.9,20.0]
["bitfinex","SOLUSD",1734481504401,13.09316929,223.97,223.9,20.0]
["bitfinex","SOLUSD",1734481504683,20.0,224.03,223.87,1.6046]
["bitfinex","SOLUSD",1734481504684,13.09316929,223.93,223.87,1.6046]
["bitfinex","SOLUSD",1734481505984,13.09316929,223.91,223.87,1.6046]
["bitfinex","SOLUSD",1734481506291,13.09316929,223.89,223.87,1.6046]
["bitfinex","SOLUSD",1734481506598,13.09316929,223.96,223.87,1.6046]
["bitfinex","SOLUSD",1734481506599,13.09316929,223.9,223.87,1.6046]
["bitfinex","SOLUSD",1734481506747,13.09316929,223.92,223.87,1.6046]
["bitfinex","SOLUSD",1734481508652,13.09316929,223.95,223.87,1.6046]
["bitfinex","SOLUSD",1734481508857,13.09316929,223.96,223.87,1.6046]
["bitfinex","SOLUSD",1734481509606,13.09316929,223.98,223.88,23.776884]
["bitfinex","SOLUSD",1734481511854,13.09316929,223.99,223.88,23.776884]
["bitfinex","SOLUSD",1734481513885,13.09316929,223.97,223.88,23.776884]
["bitfinex","SOLUSD",1734481514088,13.09316929,223.96,223.88,23.776884]
["bitfinex","SOLUSD",1734481514298,13.09316929,223.97,223.88,23.776884]
["bitfinex","SOLUSD",1734481515386,13.09316929,223.98,223.88,23.776884]
["bitfinex","SOLUSD",1734481516783,13.09316929,223.98,223.91,20.0]
["bitfinex","SOLUSD",1734481516960,13.09316929,223.97,223.91,20.0]
["bitfinex","SOLUSD",1734481518759,13.09316929,224.0,223.92,23.776884]
["bitfinex","SOLUSD",1734481519285,13.09316929,224.01,223.92,23.776884]
["bitfinex","SOLUSD",1734481523967,6.5775,224.06,223.92,23.776884]
["bitfinex","SOLUSD",1734481524167,13.09316929,224.02,223.92,23.776884]
["bitfinex","SOLUSD",1734481525887,6.5775,224.06,223.92,23.776884]
["bitfinex","SOLUSD",1734481526187,8.40854849,224.02,223.92,23.776884]
["bitfinex","SOLUSD",1734481526571,8.40854849,224.01,223.92,23.776884]
["bitfinex","SOLUSD",1734481527662,8.40854849,223.99,223.92,23.776884]
["bitfinex","SOLUSD",1734481528063,8.40854849,223.99,223.91,20.0]
["bitfinex","SOLUSD",1734481528268,8.40854849,223.99,223.89,20.0]
["bitfinex","SOLUSD",1734481529365,8.40854849,223.96,223.89,20.0]
["bitfinex","SOLUSD",1734481530168,8.40854849,223.96,223.88,23.776884]
["bitfinex","SOLUSD",1734481530376,8.40854849,223.95,223.87,1.6046]
["bitfinex","SOLUSD",1734481531394,8.40854849,223.91,223.87,1.6046]
["bitfinex","SOLUSD",1734481532599,8.40854849,223.94,223.87,1.6046]
["bitfinex","SOLUSD",1734481533111,8.40854849,223.93,223.87,1.6046]
["bitfinex","SOLUSD",1734481533702,8.40854849,223.92,223.87,1.6046]
["bitfinex","SOLUSD",1734481534014,13.15088332,223.92,223.87,1.6046]
["bitfinex","SOLUSD",1734481534408,13.15088332,223.91,223.87,1.6046]
["bitfinex","SOLUSD",1734481535293,13.15088332,223.91,223.83,6.4884]
["bitfinex","SOLUSD",1734481535503,13.15088332,223.9,223.82,1.5685]
["bitfinex","SOLUSD",1734481539502,13.15088332,223.91,223.82,1.5685]
["bitfinex","SOLUSD",1734481542638,13.15088332,223.92,223.82,1.5685]
["bitfinex","SOLUSD",1734481543018,13.15088332,223.92,223.83,23.776884]
["bitfinex","SOLUSD",1734481543600,13.15088332,223.93,223.83,23.776884]
["bitfinex","SOLUSD",1734481544319,13.15088332,223.92,223.83,23.776884]
["bitfinex","SOLUSD",1734481544499,13.15088332,223.91,223.82,1.5685]
["bitfinex","SOLUSD",1734481545822,13.15088332,223.94,223.83,23.776884]
["bitfinex","SOLUSD",1734481546139,13.15088332,223.94,223.83,29.29971791]
["bitfinex","SOLUSD",1734481546970,13.15088332,223.93,223.83,29.29971791]
["bitfinex","SOLUSD",1734481547282,13.15088332,223.93,223.83,28.62978695]
["bitfinex","SOLUSD",1734481547938,13.15088332,223.94,223.86,20.0]
["bitfinex","SOLUSD",1734481549258,20.0,223.99,223.9,20.0]
["bitfinex","SOLUSD",1734481549259,13.15088332,223.99,223.9,20.0]
["bitfinex","SOLUSD",1734481549581,6.168,224.03,223.92,1.5495]
["bitfinex","SOLUSD",1734481549582,13.15088332,224.02,223.92,1.5495]
["bitfinex","SOLUSD",1734481549739,13.15088332,223.97,223.92,1.5495]
["bitfinex","SOLUSD",1734481550271,13.15088332,223.98,223.92,1.5495]
["bitfinex","SOLUSD",1734481550585,13.15088332,223.99,223.92,1.5495]
["bitfinex","SOLUSD",1734481550796,6.168,224.03,223.92,1.5495]
["bitfinex","SOLUSD",1734481551000,13.15088332,224.0,223.92,1.5495]
["bitfinex","SOLUSD",1734481551294,6.168,224.09,223.92,1.5495]
["bitfinex","SOLUSD",1734481551494,13.15088332,224.02,223.93,23.776884]
["bitfinex","SOLUSD",1734481552057,13.15088332,224.0,223.93,23.776884]
["bitfinex","SOLUSD",1734481552385,13.15088332,223.98,223.92,1.5495]
["bitfinex","SOLUSD",1734481552981,13.15088332,223.99,223.92,1.5495]
["bitfinex","SOLUSD",1734481553996,8.4113098,223.99,223.92,1.5495]
["bitfinex","SOLUSD",1734481554352,8.4113098,224.0,223.92,1.5495]
["bitfinex","SOLUSD",1734481554752,8.4113098,224.01,223.92,1.5495]
["bitfinex","SOLUSD",1734481555178,8.4113098,224.0,223.92,1.5495]
["bitfinex","SOLUSD",1734481555483,8.4113098,223.99,223.92,1.5495]
["bitfinex","SOLUSD",1734481556680,8.4113098,224.01,223.92,1.5495]
["bitfinex","SOLUSD",1734481557986,8.4113098,224.0,223.92,1.5495]
["bitfinex","SOLUSD",1734481558174,8.4113098,223.99,223.92,1.5495]
["bitfinex","SOLUSD",1734481558369,8.4113098,223.98,223.92,1.5495]
["bitfinex","SOLUSD",1734481558571,8.4113098,223.98,223.91,20.0]
["bitfinex","SOLUSD",1734481560463,23.776884,224.06,223.91,20.0]
["bitfinex","SOLUSD",1734481560685,8.4113098,223.99,223.91,20.0]
["bitfinex","SOLUSD",1734481562088,8.4113098,224.01,223.91,20.0]
["bitfinex","SOLUSD",1734481564678,8.4113098,224.01,223.92,23.776884]
["bitfinex","SOLUSD",1734481565467,8.4113098,224.03,223.92,23.776884]
["bitfinex","SOLUSD",1734481565883,8.4113098,224.02,223.92,23.776884]
["bitfinex","SOLUSD",1734481566103,8.4113098,224.01,223.92,23.776884]
["bitfinex","SOLUSD",1734481566701,8.4113098,224.02,223.92,23.776884]
["bitfinex","SOLUSD",1734481567091,6.168,224.09,223.95,20.0]
["bitfinex","SOLUSD",1734481567419,6.168,224.09,223.98,23.776884]
["bitfinex","SOLUSD",1734481567581,8.4113098,224.07,223.98,23.776884]
["bitfinex","SOLUSD",1734481567993,6.168,224.09,223.98,23.776884]
["bitfinex","SOLUSD",1734481568200,8.41131,224.22,223.98,23.776884]
["bitfinex","SOLUSD",1734481568201,8.4113098,224.07,223.98,23.776884]
["bitfinex","SOLUSD",1734481569884,33.6452392,224.18,223.98,23.776884]
["bitfinex","SOLUSD",1734481569885,8.4113098,224.06,223.98,23.776884]
["bitfinex","SOLUSD",1734481570695,8.4113098,224.07,223.98,23.776884]
["bitfinex","SOLUSD",1734481571210,8.4113098,224.08,223.98,24.44638718]
["bitfinex","SOLUSD",1734481572607,8.4113098,224.08,224.01,20.0]
["bitfinex","SOLUSD",1734481574401,33.6452392,224.18,224.02,23.776884]
["bitfinex","SOLUSD",1734481574402,8.4113098,224.11,224.02,23.776884]
["bitfinex","SOLUSD",1734481574602,8.4113098,224.09,224.02,23.776884]
["bitfinex","SOLUSD",1734481575302,8.4113098,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1734481576312,20.0,224.15,224.01,20.0]
["bitfinex","SOLUSD",1734481576612,8.4113098,224.05,223.97,21.5579]
["bitfinex","SOLUSD",1734481577496,8.4113098,224.03,223.97,1.5579]
["bitfinex","SOLUSD",1734481577692,8.4113098,224.02,223.97,1.5579]
["bitfinex","SOLUSD",1734481577922,8.4113098,224.01,223.92,6.45958247]
["bitfinex","SOLUSD",1734481579225,8.4113098,224.01,223.95,20.0]
["bitfinex","SOLUSD",1734481579798,8.4113098,224.02,223.95,20.0]
["bitfinex","SOLUSD",1734481580851,8.4113098,224.01,223.95,20.0]
["bitfinex","SOLUSD",1734481582622,6.8388,224.1,223.95,20.0]
["bitfinex","SOLUSD",1734481582849,8.4113098,224.02,223.95,20.0]
["bitfinex","SOLUSD",1734481583161,20.0,224.07,223.92,6.45958247]
["bitfinex","SOLUSD",1734481583320,20.0,224.06,223.92,6.45958247]
["bitfinex","SOLUSD",1734481583656,8.4113098,224.01,223.92,6.45958247]
["bitfinex","SOLUSD",1734481583818,33.6452392,224.07,223.93,23.776884]
["bitfinex","SOLUSD",1734481584012,8.4113098,224.01,223.93,23.776884]
["bitfinex","SOLUSD",1734481584842,8.59363179,224.1,223.93,23.776884]
["bitfinex","SOLUSD",1734481585048,6.8388,224.1,223.96,20.0]
["bitfinex","SOLUSD",1734481585338,8.4113098,224.05,223.97,23.776884]
["bitfinex","SOLUSD",1734481585524,8.4113098,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1734481585709,6.8388,224.1,223.97,23.776884]
["bitfinex","SOLUSD",1734481585912,8.4113098,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1734481587060,8.4113098,224.04,223.96,20.0]
["bitfinex","SOLUSD",1734481587347,8.4113098,224.02,223.95,20.0]
["bitfinex","SOLUSD",1734481587652,6.8388,224.1,223.95,20.0]
["bitfinex","SOLUSD",1734481587653,8.4113098,224.03,223.95,20.0]
["bitfinex","SOLUSD",1734481588523,8.4113098,224.04,223.95,20.0]
["bitfinex","SOLUSD",1734481591556,8.4113098,224.05,223.95,20.0]
["bitfinex","SOLUSD",1734481593529,8.4113098,224.0,223.93,4.83878247]
["bitfinex","SOLUSD",1734481593720,8.4113098,223.99,223.93,4.83878247]
["bitfinex","SOLUSD",1734481593916,33.6452392,224.07,223.93,4.83878247]
["bitfinex","SOLUSD",1734481593917,8.4113098,224.0,223.93,4.83878247]
["bitfinex","SOLUSD",1734481595364,8.4113098,224.0,223.92,1.6208]
["bitfinex","SOLUSD",1734481598070,8.4113098,223.99,223.92,1.6208]
["bitfinex","SOLUSD",1734481598738,8.4113098,224.0,223.92,1.6208]
["bitfinex","SOLUSD",1734481598940,6.92271878,224.15,223.93,23.776884]
["bitfinex","SOLUSD",1734481599282,8.4113098,224.05,223.93,23.776884]
["bitfinex","SOLUSD",1734481599577,8.4113098,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734481600260,8.4113098,224.02,223.92,1.6208]
["bitfinex","SOLUSD",1734481600468,8.4113098,224.01,223.92,1.6208]
["bitfinex","SOLUSD",1734481600855,33.6452392,224.07,223.92,1.6208]
["bitfinex","SOLUSD",1734481600856,8.4113098,224.0,223.92,1.6208]
["bitfinex","SOLUSD",1734481602266,8.4113098,223.99,223.92,1.6208]
["bitfinex","SOLUSD",1734481603148,8.4113098,223.96,223.92,1.6208]
["bitfinex","SOLUSD",1734481603474,8.4113098,223.95,223.87,1.5135]
["bitfinex","SOLUSD",1734481604745,8.4113098,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1734481605157,8.4113098,223.95,223.87,1.5135]
["bitfinex","SOLUSD",1734481605158,8.4113098,223.93,223.87,1.5135]
["bitfinex","SOLUSD",1734481609188,8.4113098,223.94,223.87,1.5135]
["bitfinex","SOLUSD",1734481609806,8.4113098,223.95,223.87,1.5135]
["bitfinex","SOLUSD",1734481610899,8.4113098,223.95,223.87,21.5135]
["bitfinex","SOLUSD",1734481611205,8.4113098,223.95,223.87,1.5135]
["bitfinex","SOLUSD",1734481612587,8.4113098,223.94,223.87,1.5135]
["bitfinex","SOLUSD",1734481620385,8.4113098,223.95,223.87,1.5135]
["bitfinex","SOLUSD",1734481620585,8.4113098,223.94,223.87,1.5135]
["bitfinex","SOLUSD",1734481620781,8.4113098,223.94,223.86,20.0]
["bitfinex","SOLUSD",1734481620782,8.4113098,223.93,223.86,18.258]
["bitfinex","SOLUSD",1734481621027,8.4113098,223.91,223.8,1.6423]
["bitfinex","SOLUSD",1734481621336,8.4113098,223.9,223.8,1.6423]
["bitfinex","SOLUSD",1734481622619,8.4113098,223.89,223.8,1.6423]
["bitfinex","SOLUSD",1734481623245,8.4113098,223.89,223.82,20.0]
["bitfinex","SOLUSD",1734481623851,6.0493,223.92,223.8,1.6423]
["bitfinex","SOLUSD",1734481624051,6.0493,223.92,223.74,5.95625545]
["bitfinex","SOLUSD",1734481624052,8.4113098,223.86,223.74,5.95625545]
["bitfinex","SOLUSD",1734481624266,8.4113098,223.84,223.74,1.6392]
["bitfinex","SOLUSD",1734481624761,8.4113098,223.85,223.74,1.6392]
["bitfinex","SOLUSD",1734481625255,8.4113098,223.84,223.74,1.6392]
["bitfinex","SOLUSD",1734481626038,8.4113098,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734481626327,8.4113098,223.81,223.74,1.6392]
["bitfinex","SOLUSD",1734481626665,8.4113098,223.82,223.74,1.6392]
["bitfinex","SOLUSD",1734481626965,8.4113098,223.81,223.74,1.6392]
["bitfinex","SOLUSD",1734481627439,23.776884,223.88,223.74,1.6392]
["bitfinex","SOLUSD",1734481627624,8.4113098,223.81,223.74,1.6392]
["bitfinex","SOLUSD",1734481628350,8.4113098,223.79,223.71,20.0]
["bitfinex","SOLUSD",1734481628948,6.0493,223.83,223.71,20.0]
["bitfinex","SOLUSD",1734481629260,8.4113098,223.79,223.71,20.0]
["bitfinex","SOLUSD",1734481630259,8.4113098,223.76,223.7,0.5270165]
["bitfinex","SOLUSD",1734481630456,8.4113098,223.74,223.7,0.5270165]
["bitfinex","SOLUSD",1734481630968,20.0,223.79,223.7,0.5270165]
["bitfinex","SOLUSD",1734481631142,8.4113098,223.78,223.7,0.5270165]
["bitfinex","SOLUSD",1734481631457,8.4113098,223.77,223.7,0.5270165]
["bitfinex","SOLUSD",1734481631833,8.4113098,223.76,223.7,0.5270165]
["bitfinex","SOLUSD",1734481632633,6.0493,223.83,223.7,0.5270165]
["bitfinex","SOLUSD",1734481632853,8.4113098,223.81,223.71,20.0]
["bitfinex","SOLUSD",1734481633037,8.4113098,223.8,223.71,20.0]
["bitfinex","SOLUSD",1734481633430,8.4113098,223.79,223.7,0.5270165]
["bitfinex","SOLUSD",1734481633658,8.4113098,223.8,223.71,20.0]
["bitfinex","SOLUSD",1734481634026,8.4113098,223.79,223.71,20.0]
["bitfinex","SOLUSD",1734481634437,8.4113098,223.77,223.7,0.5270165]
["bitfinex","SOLUSD",1734481635751,6.0493,223.83,223.71,20.0]
["bitfinex","SOLUSD",1734481635963,6.0493,223.83,223.67,2.30967246]
["bitfinex","SOLUSD",1734481635964,6.0493,223.63,223.52,6.74865407]
["bitfinex","SOLUSD",1734481636134,8.4113098,223.6,223.48,0.5270165]
["bitfinex","SOLUSD",1734481636339,0.83872874,223.59,223.48,0.5270165]
["bitfinex","SOLUSD",1734481636849,0.83872874,223.59,223.49,12.31148835]
["bitfinex","SOLUSD",1734481636850,8.4113098,223.57,223.49,12.31148835]
["bitfinex","SOLUSD",1734481637074,8.4113098,223.55,223.49,12.31148835]
["bitfinex","SOLUSD",1734481637244,8.4113098,223.51,223.48,0.5270165]
["bitfinex","SOLUSD",1734481637461,0.83905677,223.5,223.48,0.5270165]
["bitfinex","SOLUSD",1734481638158,8.4113098,223.53,223.48,0.5270165]
["bitfinex","SOLUSD",1734481638375,0.83896161,223.52,223.48,0.5270165]
["bitfinex","SOLUSD",1734481640274,13.19702424,223.58,223.48,0.5270165]
["bitfinex","SOLUSD",1734481640570,0.83876814,223.57,223.48,0.5270165]
["bitfinex","SOLUSD",1734481640952,13.19702424,223.6,223.5,20.0]
["bitfinex","SOLUSD",1734481641153,13.19702424,223.6,223.51,23.776884]
["bitfinex","SOLUSD",1734481642363,0.8386384,223.59,223.51,23.776884]
["bitfinex","SOLUSD",1734481642672,13.19702424,223.58,223.51,20.0]
["bitfinex","SOLUSD",1734481642878,0.83875203,223.57,223.51,20.0]
["bitfinex","SOLUSD",1734481643253,13.19702424,223.58,223.51,20.0]
["bitfinex","SOLUSD",1734481644480,0.8387312,223.57,223.51,20.0]
["bitfinex","SOLUSD",1734481644684,13.19702424,223.58,223.51,20.0]
["bitfinex","SOLUSD",1734481644846,0.83874677,223.57,223.51,20.0]
["bitfinex","SOLUSD",1734481645043,0.83874886,223.65,223.51,20.0]
["bitfinex","SOLUSD",1734481645246,13.19702424,223.58,223.51,20.0]
["bitfinex","SOLUSD",1734481645480,0.83874179,223.57,223.51,20.0]
["bitfinex","SOLUSD",1734481645649,13.19702424,223.58,223.51,20.0]
["bitfinex","SOLUSD",1734481647974,13.19702424,223.59,223.51,20.0]
["bitfinex","SOLUSD",1734481648171,0.83873247,223.58,223.51,20.0]
["bitfinex","SOLUSD",1734481648955,13.19702424,223.6,223.51,20.0]
["bitfinex","SOLUSD",1734481649183,0.83869496,223.59,223.51,20.0]
["bitfinex","SOLUSD",1734481649352,0.83869496,223.59,223.51,21.5991]
["bitfinex","SOLUSD",1734481649976,13.19702424,223.6,223.51,21.5991]
["bitfinex","SOLUSD",1734481650586,0.8386951,223.65,223.51,21.5991]
["bitfinex","SOLUSD",1734481650892,13.19702424,223.6,223.52,20.0]
["bitfinex","SOLUSD",1734481651064,0.8386864,223.59,223.52,20.0]
["bitfinex","SOLUSD",1734481651693,13.19702424,223.6,223.52,20.0]
["bitfinex","SOLUSD",1734481651870,0.83866767,223.59,223.52,20.0]
["bitfinex","SOLUSD",1734481652793,13.19702424,223.59,223.52,20.0]
["bitfinex","SOLUSD",1734481653168,0.83869224,223.65,223.52,20.0]
["bitfinex","SOLUSD",1734481653481,13.19702424,223.63,223.52,26.48698423]
["bitfinex","SOLUSD",1734481653783,0.83858704,223.62,223.56,20.0]
["bitfinex","SOLUSD",1734481655850,13.19702424,223.64,223.56,20.0]
["bitfinex","SOLUSD",1734481656187,0.83855723,223.63,223.56,20.0]
["bitfinex","SOLUSD",1734481656703,14.03558147,223.63,223.56,20.0]
["bitfinex","SOLUSD",1734481657882,13.19702424,223.66,223.56,20.0]
["bitfinex","SOLUSD",1734481658084,14.03550289,223.65,223.56,20.0]
["bitfinex","SOLUSD",1734481660475,13.19702424,223.64,223.56,20.0]
["bitfinex","SOLUSD",1734481661290,13.19702424,223.6,223.56,20.0]
["bitfinex","SOLUSD",1734481661794,13.19702424,223.61,223.56,20.0]
["bitfinex","SOLUSD",1734481661972,8.43921079,223.61,223.56,20.0]
["bitfinex","SOLUSD",1734481663765,8.43921079,223.63,223.56,20.0]
["bitfinex","SOLUSD",1734481664282,8.43921079,223.64,223.56,20.0]
["bitfinex","SOLUSD",1734481664462,8.43921079,223.66,223.56,20.0]
["bitfinex","SOLUSD",1734481664992,6.3869,223.69,223.56,20.0]
["bitfinex","SOLUSD",1734481664993,9.2776563,223.65,223.56,20.0]
["bitfinex","SOLUSD",1734481667059,0.83844551,223.65,223.56,20.0]
["bitfinex","SOLUSD",1734481667261,8.43921079,223.57,223.51,1.5991]
["bitfinex","SOLUSD",1734481667562,9.27793328,223.56,223.51,1.5991]
["bitfinex","SOLUSD",1734481667996,14.03180805,223.56,223.51,1.5991]
["bitfinex","SOLUSD",1734481668215,20.4266,223.66,223.51,1.5991]
["bitfinex","SOLUSD",1734481668216,0.83881486,223.62,223.51,1.5991]
["bitfinex","SOLUSD",1734481668359,13.19308556,223.57,223.51,1.5991]
["bitfinex","SOLUSD",1734481669300,0.83873413,223.56,223.51,1.5991]
["bitfinex","SOLUSD",1734481669489,0.83882591,223.62,223.51,1.5991]
["bitfinex","SOLUSD",1734481669798,13.19308556,223.57,223.51,1.5991]
["bitfinex","SOLUSD",1734481670004,13.19308556,223.58,223.51,1.5991]
["bitfinex","SOLUSD",1734481670218,0.83874884,223.57,223.51,1.5991]
["bitfinex","SOLUSD",1734481670369,14.0318344,223.57,223.51,1.5991]
["bitfinex","SOLUSD",1734481671384,14.0318344,223.57,223.5,20.0]
["bitfinex","SOLUSD",1734481671594,13.19308556,223.56,223.48,0.5270165]
["bitfinex","SOLUSD",1734481671899,0.83884761,223.55,223.48,24.3039005]
["bitfinex","SOLUSD",1734481672063,13.19308556,223.53,223.48,0.5270165]
["bitfinex","SOLUSD",1734481672266,0.83894347,223.52,223.48,0.5270165]
["bitfinex","SOLUSD",1734481672674,14.03202903,223.52,223.48,0.5270165]
["bitfinex","SOLUSD",1734481673367,13.19308556,223.5,223.48,0.5270165]
["bitfinex","SOLUSD",1734481673563,0.83910557,223.49,223.48,0.5270165]
["bitfinex","SOLUSD",1734481673767,14.03219113,223.49,223.48,0.5270165]
["bitfinex","SOLUSD",1734481675874,20.58989113,223.49,223.36,1.6617]
["bitfinex","SOLUSD",1734481676079,13.19308556,223.42,223.31,1.5749]
["bitfinex","SOLUSD",1734481676403,0.83944888,223.41,223.31,1.5749]
["bitfinex","SOLUSD",1734481676903,14.03253444,223.41,223.31,1.5749]
["bitfinex","SOLUSD",1734481677201,13.19308556,223.44,223.31,2.24642755]
["bitfinex","SOLUSD",1734481677385,0.83933832,223.43,223.31,2.24642755]
["bitfinex","SOLUSD",1734481677694,14.03242388,223.43,223.31,2.24642755]
["bitfinex","SOLUSD",1734481677993,14.03242388,223.43,223.31,1.5749]
["bitfinex","SOLUSD",1734481678171,13.19308556,223.41,223.31,1.5749]
["bitfinex","SOLUSD",1734481678373,0.83947929,223.4,223.31,1.5749]
["bitfinex","SOLUSD",1734481678590,14.03256485,223.4,223.31,1.5749]
["bitfinex","SOLUSD",1734481678995,13.19308556,223.36,223.29,6.12864941]
["bitfinex","SOLUSD",1734481679303,13.19308556,223.34,223.28,79.06312957]
["bitfinex","SOLUSD",1734481679495,0.83970046,223.33,223.28,79.06312957]
["bitfinex","SOLUSD",1734481679800,13.19308556,223.36,223.28,79.06312957]
["bitfinex","SOLUSD",1734481680099,0.83964133,223.35,223.28,79.06312957]
["bitfinex","SOLUSD",1734481680280,13.19308556,223.38,223.28,79.06312957]
["bitfinex","SOLUSD",1734481680477,13.19308556,223.4,223.28,79.06312957]
["bitfinex","SOLUSD",1734481680679,0.83947585,223.39,223.28,79.73471025]
["bitfinex","SOLUSD",1734481681297,0.83947585,223.39,223.28,79.06312957]
["bitfinex","SOLUSD",1734481681704,0.83947585,223.39,223.29,23.776884]
["bitfinex","SOLUSD",1734481681874,14.03256141,223.39,223.29,23.776884]
["bitfinex","SOLUSD",1734481684405,13.19308556,223.38,223.29,23.776884]
["bitfinex","SOLUSD",1734481684609,13.19308556,223.36,223.28,79.06312957]
["bitfinex","SOLUSD",1734481684898,0.83960969,223.35,223.28,79.06312957]
["bitfinex","SOLUSD",1734481685780,0.83958922,223.36,223.28,79.06312957]
["bitfinex","SOLUSD",1734481685993,13.19308556,223.38,223.28,79.73477695]
["bitfinex","SOLUSD",1734481686306,14.0325479,223.37,223.28,79.06312957]
["bitfinex","SOLUSD",1734481686511,0.83946234,223.42,223.28,79.06312957]
["bitfinex","SOLUSD",1734481686917,13.19308556,223.38,223.28,79.06312957]
["bitfinex","SOLUSD",1734481688000,0.83947313,223.47,223.32,20.0]
["bitfinex","SOLUSD",1734481688300,6.3172,223.56,223.37,23.776884]
["bitfinex","SOLUSD",1734481688510,13.19308556,223.47,223.37,23.776884]
["bitfinex","SOLUSD",1734481689018,14.03220234,223.52,223.37,23.776884]
["bitfinex","SOLUSD",1734481689221,13.19308556,223.47,223.37,23.776884]
["bitfinex","SOLUSD",1734481689516,6.3172,223.56,223.37,23.776884]
["bitfinex","SOLUSD",1734481689517,13.19308556,223.48,223.4,20.0]
["bitfinex","SOLUSD",1734481690595,13.19308556,223.47,223.4,20.0]
["bitfinex","SOLUSD",1734481692591,13.19308556,223.46,223.4,20.0]
["bitfinex","SOLUSD",1734481693618,13.19308556,223.44,223.36,20.0]
["bitfinex","SOLUSD",1734481694205,13.19308556,223.46,223.36,20.0]
["bitfinex","SOLUSD",1734481694598,13.19308556,223.49,223.37,0.67132937]
["bitfinex","SOLUSD",1734481694792,0.83907068,223.48,223.37,6.79997878]
["bitfinex","SOLUSD",1734481695089,0.83908513,223.48,223.37,6.79997878]
["bitfinex","SOLUSD",1734481695295,13.19308556,223.47,223.38,23.776884]
["bitfinex","SOLUSD",1734481695615,13.19308556,223.46,223.38,23.776884]
["bitfinex","SOLUSD",1734481696616,13.19308556,223.46,223.37,6.12864941]
["bitfinex","SOLUSD",1734481696814,13.19308556,223.44,223.37,6.12864941]
["bitfinex","SOLUSD",1734481697526,13.19308556,223.43,223.37,6.12864941]
["bitfinex","SOLUSD",1734481699419,13.19308556,223.44,223.37,6.12864941]
["bitfinex","SOLUSD",1734481700018,13.19308556,223.45,223.37,6.12864941]
["bitfinex","SOLUSD",1734481700218,13.19308556,223.43,223.37,6.12864941]
["bitfinex","SOLUSD",1734481700398,13.19308556,223.41,223.36,20.0]
["bitfinex","SOLUSD",1734481700605,0.83939196,223.4,223.36,20.0]
["bitfinex","SOLUSD",1734481701194,0.83939196,223.4,223.34,1.554]
["bitfinex","SOLUSD",1734481701195,13.19308556,223.39,223.34,1.554]
["bitfinex","SOLUSD",1734481701506,0.83949172,223.38,223.34,1.554]
["bitfinex","SOLUSD",1734481702417,13.19308556,223.42,223.34,1.554]
["bitfinex","SOLUSD",1734481702629,0.83934237,223.41,223.34,1.554]
["bitfinex","SOLUSD",1734481703097,14.03242793,223.41,223.34,1.554]
["bitfinex","SOLUSD",1734481703492,13.19308556,223.4,223.34,1.554]
["bitfinex","SOLUSD",1734481703718,0.83942843,223.39,223.34,1.554]
["bitfinex","SOLUSD",1734481704303,14.03251399,223.39,223.34,1.554]
["bitfinex","SOLUSD",1734481705421,0.83942843,223.39,223.34,1.554]
["bitfinex","SOLUSD",1734481706402,14.03251399,223.39,223.34,1.554]
["bitfinex","SOLUSD",1734481706609,13.19308556,223.37,223.3,6.12864941]
["bitfinex","SOLUSD",1734481706809,6.3172,223.46,223.31,23.776884]
["bitfinex","SOLUSD",1734481707007,0.83934039,223.45,223.32,6.12864941]
["bitfinex","SOLUSD",1734481707207,0.83934039,223.45,223.33,23.776884]
["bitfinex","SOLUSD",1734481707415,13.19308556,223.44,223.33,29.90553341]
["bitfinex","SOLUSD",1734481707623,6.3172,223.46,223.35,23.776884]
["bitfinex","SOLUSD",1734481707624,13.19308556,223.46,223.35,23.776884]
["bitfinex","SOLUSD",1734481707806,13.19308556,223.47,223.36,6.12864941]
["bitfinex","SOLUSD",1734481708129,0.83919435,223.46,223.37,1.6491]
["bitfinex","SOLUSD",1734481708723,14.03227991,223.46,223.37,1.6491]
["bitfinex","SOLUSD",1734481709025,0.83919435,223.46,223.37,7.77774941]
["bitfinex","SOLUSD",1734481709229,14.03225888,223.47,223.37,7.77774941]
["bitfinex","SOLUSD",1734481709807,13.19308556,223.46,223.37,7.77774941]
["bitfinex","SOLUSD",1734481710528,0.83918859,223.45,223.37,7.77774941]
["bitfinex","SOLUSD",1734481711005,13.19308556,223.43,223.37,7.77774941]
["bitfinex","SOLUSD",1734481711201,0.83932888,223.42,223.37,7.77774941]
["bitfinex","SOLUSD",1734481714311,14.03241444,223.42,223.32,1.5144]
["bitfinex","SOLUSD",1734481714499,14.03241444,223.42,223.34,20.0]
["bitfinex","SOLUSD",1734481714833,0.83932888,223.42,223.32,7.64304941]
["bitfinex","SOLUSD",1734481715038,0.83932888,223.42,223.28,87.47944633]
["bitfinex","SOLUSD",1734481715039,13.19308556,223.35,223.28,79.06312957]
["bitfinex","SOLUSD",1734481715947,6.2271,223.48,223.29,0.67166696]
["bitfinex","SOLUSD",1734481716146,0.83920114,223.47,223.31,6.1075]
["bitfinex","SOLUSD",1734481716446,0.83920114,223.47,223.33,23.776884]
["bitfinex","SOLUSD",1734481716642,6.2271,223.54,223.36,1.5144]
["bitfinex","SOLUSD",1734481716643,0.83917136,223.53,223.36,1.5144]
["bitfinex","SOLUSD",1734481716861,13.19308556,223.51,223.37,36.4530733]
["bitfinex","SOLUSD",1734481717051,0.83902823,223.5,223.41,23.776884]
["bitfinex","SOLUSD",1734481717628,13.19308556,223.54,223.44,20.0]
["bitfinex","SOLUSD",1734481717837,0.83891396,223.53,223.44,20.0]
["bitfinex","SOLUSD",1734481718134,6.2271,223.59,223.44,20.0]
["bitfinex","SOLUSD",1734481718135,13.19308556,223.54,223.44,20.0]
["bitfinex","SOLUSD",1734481718339,0.83892917,223.53,223.44,20.0]
["bitfinex","SOLUSD",1734481719235,13.19308556,223.54,223.45,1.5144]
["bitfinex","SOLUSD",1734481719439,13.19308556,223.55,223.45,1.5144]
["bitfinex","SOLUSD",1734481719945,14.03197799,223.58,223.46,23.776884]
["bitfinex","SOLUSD",1734481720121,13.19308556,223.6,223.48,23.776884]
["bitfinex","SOLUSD",1734481720322,13.19308556,223.61,223.5,23.776884]
["bitfinex","SOLUSD",1734481720652,13.19308556,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481720851,13.19308556,223.57,223.49,20.0]
["bitfinex","SOLUSD",1734481721055,13.19308556,223.58,223.49,20.0]
["bitfinex","SOLUSD",1734481721264,0.83877231,223.57,223.49,20.0]
["bitfinex","SOLUSD",1734481722550,14.03185787,223.57,223.49,20.0]
["bitfinex","SOLUSD",1734481722751,0.8387965,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481723251,14.03188206,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481723555,13.19308556,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481724153,13.19308556,223.57,223.49,20.0]
["bitfinex","SOLUSD",1734481724562,0.83878352,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481726259,13.19308556,223.57,223.49,20.0]
["bitfinex","SOLUSD",1734481726640,0.83877455,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481726854,14.03186011,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481727232,0.83877455,223.56,223.49,20.0]
["bitfinex","SOLUSD",1734481727944,13.19308556,223.6,223.5,23.776884]
["bitfinex","SOLUSD",1734481728145,0.83868199,223.59,223.5,23.776884]
["bitfinex","SOLUSD",1734481728748,13.19308556,223.59,223.5,23.776884]
["bitfinex","SOLUSD",1734481730359,13.19308556,223.6,223.5,29.850184]
["bitfinex","SOLUSD",1734481730563,14.03178005,223.59,223.49,20.0]
["bitfinex","SOLUSD",1734481730773,13.19308556,223.57,223.49,20.0]
["bitfinex","SOLUSD",1734481730935,13.19308556,223.63,223.46,12.00493846]
["bitfinex","SOLUSD",1734481730936,13.19308556,223.54,223.46,12.00493846]
["bitfinex","SOLUSD",1734481731139,0.83891588,223.53,223.46,12.00493846]
["bitfinex","SOLUSD",1734481731861,13.19308556,223.57,223.46,12.00493846]
["bitfinex","SOLUSD",1734481732047,0.83883458,223.56,223.46,12.00493846]
["bitfinex","SOLUSD",1734481732963,13.19308556,223.61,223.47,36.45286873]
["bitfinex","SOLUSD",1734481733263,0.83864498,223.6,223.47,36.45286873]
["bitfinex","SOLUSD",1734481733959,0.83864498,223.6,223.5,20.0]
["bitfinex","SOLUSD",1734481734161,14.03173419,223.66,223.55,23.776884]
["bitfinex","SOLUSD",1734481734367,13.19308556,223.65,223.55,23.776884]
["bitfinex","SOLUSD",1734481734551,14.03167479,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734481735153,0.83858923,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734481735667,13.19308556,223.63,223.54,20.0]
["bitfinex","SOLUSD",1734481735961,0.83857083,223.62,223.54,20.0]
["bitfinex","SOLUSD",1734481740077,13.19308556,223.59,223.51,7.71224941]
["bitfinex","SOLUSD",1734481740282,13.19308556,223.57,223.51,1.5836]
["bitfinex","SOLUSD",1734481740437,13.19308556,223.54,223.46,6.12864941]
["bitfinex","SOLUSD",1734481740639,0.4266,223.62,223.45,7.6569]
["bitfinex","SOLUSD",1734481740640,13.19308556,223.53,223.45,7.6569]
["bitfinex","SOLUSD",1734481740933,13.19308556,223.53,223.45,1.5836]
["bitfinex","SOLUSD",1734481741441,1.26554204,223.62,223.45,1.5836]
["bitfinex","SOLUSD",1734481741442,13.19308556,223.54,223.45,1.5836]
["bitfinex","SOLUSD",1734481742563,13.19308556,223.53,223.45,1.5836]
["bitfinex","SOLUSD",1734481743035,13.19308556,223.54,223.45,1.5836]
["bitfinex","SOLUSD",1734481743847,13.19308556,223.55,223.45,1.5836]
["bitfinex","SOLUSD",1734481744256,13.19308556,223.58,223.46,23.776884]
["bitfinex","SOLUSD",1734481744751,14.03185077,223.62,223.47,0.67098592]
["bitfinex","SOLUSD",1734481744886,13.193086,223.62,223.53,20.0]
["bitfinex","SOLUSD",1734481745167,14.03172199,223.66,223.55,1.59]
["bitfinex","SOLUSD",1734481745973,13.19308556,223.65,223.55,1.59]
["bitfinex","SOLUSD",1734481746169,0.83850038,223.64,223.55,1.59]
["bitfinex","SOLUSD",1734481746973,13.19308556,223.65,223.55,1.59]
["bitfinex","SOLUSD",1734481747359,14.03154529,223.64,223.55,1.59]
["bitfinex","SOLUSD",1734481747795,13.19308556,223.63,223.55,1.59]
["bitfinex","SOLUSD",1734481748082,6.3849,223.67,223.55,1.59]
["bitfinex","SOLUSD",1734481748083,14.03165649,223.62,223.55,1.59]
["bitfinex","SOLUSD",1734481748391,13.19308556,223.62,223.55,1.59]
["bitfinex","SOLUSD",1734481750380,13.19308556,223.63,223.55,1.59]
["bitfinex","SOLUSD",1734481750757,13.19308556,223.64,223.55,1.59]
["bitfinex","SOLUSD",1734481755199,13.19308556,223.63,223.55,1.59]
["bitfinex","SOLUSD",1734481756583,13.19308556,223.63,223.56,23.776884]
["bitfinex","SOLUSD",1734481757110,13.19308556,223.59,223.55,1.59]
["bitfinex","SOLUSD",1734481757910,0.8385117,223.62,223.55,1.59]
["bitfinex","SOLUSD",1734481758205,13.19308556,223.61,223.55,1.59]
["bitfinex","SOLUSD",1734481758407,0.83865965,223.6,223.55,1.59]
["bitfinex","SOLUSD",1734481761603,13.19308556,223.62,223.55,1.59]
["bitfinex","SOLUSD",1734481761783,13.19308556,223.65,223.56,23.776884]
["bitfinex","SOLUSD",1734481762110,0.83848356,223.64,223.56,23.776884]
["bitfinex","SOLUSD",1734481762665,13.19308556,223.65,223.56,23.776884]
["bitfinex","SOLUSD",1734481763974,13.19308556,223.68,223.59,20.0]
["bitfinex","SOLUSD",1734481764792,13.19308556,223.69,223.6,23.776884]
["bitfinex","SOLUSD",1734481764969,13.19308556,223.7,223.6,24.44754636]
["bitfinex","SOLUSD",1734481765175,13.19308556,223.72,223.6,24.44754636]
["bitfinex","SOLUSD",1734481765485,13.19308556,223.72,223.6,31.00514636]
["bitfinex","SOLUSD",1734481765679,7.90354782,223.78,223.6,31.00514636]
["bitfinex","SOLUSD",1734481765680,13.19308556,223.73,223.6,31.00514636]
["bitfinex","SOLUSD",1734481765879,14.03126201,223.72,223.6,31.00514636]
["bitfinex","SOLUSD",1734481766081,13.19308556,223.72,223.6,31.00514636]
["bitfinex","SOLUSD",1734481768112,13.19308556,223.76,223.67,20.0]
["bitfinex","SOLUSD",1734481768318,0.83807745,223.75,223.67,20.0]
["bitfinex","SOLUSD",1734481768527,13.19308556,223.76,223.68,23.776884]
["bitfinex","SOLUSD",1734481770215,7.0653,223.83,223.68,23.776884]
["bitfinex","SOLUSD",1734481770216,13.19308556,223.77,223.68,23.776884]
["bitfinex","SOLUSD",1734481770622,13.19308556,223.76,223.68,23.776884]
["bitfinex","SOLUSD",1734481770995,13.19308556,223.77,223.68,23.776884]
["bitfinex","SOLUSD",1734481771700,13.19308556,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1734481773314,13.19308556,223.74,223.62,0.67042159]
["bitfinex","SOLUSD",1734481773511,13.19308556,223.74,223.64,20.0]
["bitfinex","SOLUSD",1734481773716,13.19308556,223.74,223.66,20.0]
["bitfinex","SOLUSD",1734481773925,13.19308556,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734481774097,13.19308556,223.74,223.67,23.776884]
["bitfinex","SOLUSD",1734481775320,13.19308556,223.77,223.67,23.776884]
["bitfinex","SOLUSD",1734481775637,0.83808994,223.82,223.68,1.5588]
["bitfinex","SOLUSD",1734481775638,13.19308556,223.78,223.68,1.5588]
["bitfinex","SOLUSD",1734481776006,13.19308556,223.79,223.7,20.0]
["bitfinex","SOLUSD",1734481776211,13.19308556,223.79,223.68,1.5588]
["bitfinex","SOLUSD",1734481776510,13.19308556,223.79,223.7,20.0]
["bitfinex","SOLUSD",1734481777110,13.19308556,223.79,223.71,23.776884]
["bitfinex","SOLUSD",1734481777749,0.83808994,223.82,223.71,23.776884]
["bitfinex","SOLUSD",1734481777750,13.19308556,223.8,223.71,23.776884]
["bitfinex","SOLUSD",1734481777955,13.19308556,223.86,223.75,23.776884]
["bitfinex","SOLUSD",1734481778115,0.83773167,223.85,223.75,23.776884]
["bitfinex","SOLUSD",1734481778319,0.83773167,223.85,223.76,1.5133]
["bitfinex","SOLUSD",1734481778320,13.19308556,223.83,223.76,1.5133]
["bitfinex","SOLUSD",1734481778529,14.0308813,223.82,223.76,1.5133]
["bitfinex","SOLUSD",1734481779270,14.0308813,223.82,223.72,10.80532734]
["bitfinex","SOLUSD",1734481779271,13.19308556,223.79,223.72,10.80532734]
["bitfinex","SOLUSD",1734481779568,13.19308556,223.85,223.71,23.776884]
["bitfinex","SOLUSD",1734481779569,13.19308556,223.78,223.71,23.776884]
["bitfinex","SOLUSD",1734481780424,13.19308556,223.79,223.71,23.776884]
["bitfinex","SOLUSD",1734481780663,13.19308556,223.79,223.7,1.5133]
["bitfinex","SOLUSD",1734481781432,14.03103493,223.78,223.7,1.5133]
["bitfinex","SOLUSD",1734481781622,13.19308556,223.73,223.65,10.80532734]
["bitfinex","SOLUSD",1734481781825,14.03122737,223.72,223.64,1.5133]
["bitfinex","SOLUSD",1734481782071,13.19308556,223.71,223.64,1.5133]
["bitfinex","SOLUSD",1734481783069,14.03128953,223.7,223.64,1.5133]
["bitfinex","SOLUSD",1734481783640,13.19308556,223.71,223.64,1.5133]
["bitfinex","SOLUSD",1734481783881,13.19308556,223.72,223.64,1.5133]
["bitfinex","SOLUSD",1734481784049,33.19308556,223.74,223.64,1.5133]
["bitfinex","SOLUSD",1734481784442,0.83813234,223.73,223.64,1.5133]
["bitfinex","SOLUSD",1734481785841,14.0312179,223.73,223.64,1.5133]
["bitfinex","SOLUSD",1734481786241,13.19308556,223.72,223.64,1.5133]
["bitfinex","SOLUSD",1734481786463,13.19308556,223.69,223.6,10.80532734]
["bitfinex","SOLUSD",1734481786774,14.0314476,223.68,223.6,10.80532734]
["bitfinex","SOLUSD",1734481787078,14.0314476,223.68,223.59,1.5133]
["bitfinex","SOLUSD",1734481789942,13.19308556,223.65,223.59,1.5133]
["bitfinex","SOLUSD",1734481790174,0.83851256,223.64,223.54,12.46982734]
["bitfinex","SOLUSD",1734481790387,13.19308556,223.63,223.54,12.46982734]
["bitfinex","SOLUSD",1734481790556,14.03165599,223.62,223.54,12.46982734]
["bitfinex","SOLUSD",1734481792478,0.83857043,223.62,223.54,12.46982734]
["bitfinex","SOLUSD",1734481792784,13.19308556,223.65,223.54,12.46982734]
["bitfinex","SOLUSD",1734481792948,0.83852339,223.64,223.54,12.46982734]
["bitfinex","SOLUSD",1734481794958,14.03160895,223.64,223.54,12.46982734]
["bitfinex","SOLUSD",1734481795666,13.19308556,223.57,223.48,1.6645]
["bitfinex","SOLUSD",1734481795873,14.0318981,223.56,223.48,1.6645]
["bitfinex","SOLUSD",1734481796073,13.19308556,223.55,223.48,1.6645]
["bitfinex","SOLUSD",1734481796273,13.19308556,223.57,223.48,1.6645]
["bitfinex","SOLUSD",1734481797774,0.83878147,223.56,223.48,1.6645]
["bitfinex","SOLUSD",1734481798162,14.03186703,223.56,223.48,1.6645]
["bitfinex","SOLUSD",1734481799496,13.19308556,223.55,223.48,1.6645]
["bitfinex","SOLUSD",1734481800360,14.0319423,223.54,223.48,1.6645]
["bitfinex","SOLUSD",1734481800590,13.19308556,223.52,223.43,10.80532734]
["bitfinex","SOLUSD",1734481800788,13.19308556,223.48,223.36,1.77165721]
["bitfinex","SOLUSD",1734481800998,13.19308556,223.45,223.35,12.46982734]
["bitfinex","SOLUSD",1734481801294,13.19308556,223.43,223.35,12.46982734]
["bitfinex","SOLUSD",1734481801490,13.19308556,223.44,223.35,12.46982734]
["bitfinex","SOLUSD",1734481801697,0.83929449,223.43,223.35,12.46982734]
["bitfinex","SOLUSD",1734481802066,13.19308556,223.46,223.35,12.46982734]
["bitfinex","SOLUSD",1734481802284,13.19308556,223.43,223.35,12.46982734]
["bitfinex","SOLUSD",1734481802493,14.03243804,223.42,223.35,6.95362238]
["bitfinex","SOLUSD",1734481802660,14.03243804,223.42,223.35,1.6645]
["bitfinex","SOLUSD",1734481803363,0.83935248,223.42,223.35,1.6645]
["bitfinex","SOLUSD",1734481803573,0.8392977,223.42,223.35,1.6645]
["bitfinex","SOLUSD",1734481803772,13.19308556,223.44,223.35,1.6645]
["bitfinex","SOLUSD",1734481803971,13.19308556,223.42,223.35,1.6645]
["bitfinex","SOLUSD",1734481804169,20.0,223.49,223.3,13.47345752]
["bitfinex","SOLUSD",1734481804170,14.03247873,223.41,223.3,13.47345752]
["bitfinex","SOLUSD",1734481804384,14.03247873,223.41,223.3,15.13315752]
["bitfinex","SOLUSD",1734481805787,13.19308556,223.4,223.3,15.13315752]
["bitfinex","SOLUSD",1734481805999,0.83942979,223.39,223.3,12.46502734]
["bitfinex","SOLUSD",1734481806707,13.19308556,223.38,223.3,12.46502734]
["bitfinex","SOLUSD",1734481806880,0.83953507,223.37,223.3,1.6597]
["bitfinex","SOLUSD",1734481808190,13.19308556,223.4,223.3,1.6597]
["bitfinex","SOLUSD",1734481808406,23.776884,223.38,223.3,1.6597]
["bitfinex","SOLUSD",1734481809017,36.96996956,223.38,223.3,1.6597]
["bitfinex","SOLUSD",1734481810077,13.19308556,223.37,223.3,1.6597]
["bitfinex","SOLUSD",1734481810280,23.776884,223.35,223.3,1.6597]
["bitfinex","SOLUSD",1734481810497,0.83959767,223.34,223.28,79.06312957]
["bitfinex","SOLUSD",1734481810702,23.776884,223.33,223.28,79.06312957]
["bitfinex","SOLUSD",1734481811006,23.776884,223.31,223.28,79.06312957]
["bitfinex","SOLUSD",1734481811198,23.776884,223.29,223.28,79.06312957]
["bitfinex","SOLUSD",1734481811981,13.19308556,223.38,223.28,79.06312957]
["bitfinex","SOLUSD",1734481812180,23.776884,223.37,223.28,79.06312957]
["bitfinex","SOLUSD",1734481812984,23.776884,223.38,223.28,79.06312957]
["bitfinex","SOLUSD",1734481813384,36.96996956,223.38,223.28,79.06312957]
["bitfinex","SOLUSD",1734481813992,13.19308556,223.29,223.28,79.06312957]
["bitfinex","SOLUSD",1734481814305,23.776884,223.29,223.28,55.29312957]
["bitfinex","SOLUSD",1734481814496,24.61683537,223.29,223.28,55.29312957]
["bitfinex","SOLUSD",1734481816326,20.0,223.27,223.26,0.5270165]
["bitfinex","SOLUSD",1734481816625,57.81016102,223.27,223.26,0.5270165]
["bitfinex","SOLUSD",1734481817587,37.81016102,223.27,223.26,0.5270165]
["bitfinex","SOLUSD",1734481819008,41.42716102,223.27,223.26,0.5270165]
["bitfinex","SOLUSD",1734481819495,24.203484,223.26,223.21,3.617]
["bitfinex","SOLUSD",1734481819699,13.19308556,223.22,223.21,3.617]
["bitfinex","SOLUSD",1734481819915,37.810324,223.22,223.21,3.617]
["bitfinex","SOLUSD",1734481823034,51.00340956,223.22,223.21,3.617]
["bitfinex","SOLUSD",1734481823513,37.810324,223.22,223.21,3.617]
["bitfinex","SOLUSD",1734481824867,14.03344,223.22,223.21,3.617]
["bitfinex","SOLUSD",1734481825518,13.19308556,223.22,223.21,3.617]
["bitfinex","SOLUSD",1734481828673,36.96996956,223.22,223.21,3.617]
["bitfinex","SOLUSD",1734481830769,23.776884,223.21,223.07,1.5452]
["bitfinex","SOLUSD",1734481830968,13.19308556,223.12,223.07,1.5452]
["bitfinex","SOLUSD",1734481831267,0.84052244,223.11,223.07,1.5452]
["bitfinex","SOLUSD",1734481831482,0.84048909,223.11,223.07,1.5452]
["bitfinex","SOLUSD",1734481831682,0.84046396,223.12,223.07,1.5452]
["bitfinex","SOLUSD",1734481831955,13.19308556,223.14,223.07,1.5452]
["bitfinex","SOLUSD",1734481832398,14.03347312,223.13,223.07,1.5452]
["bitfinex","SOLUSD",1734481832659,13.19308556,223.14,223.07,1.5452]
["bitfinex","SOLUSD",1734481832867,0.84039239,223.13,223.07,1.5452]
["bitfinex","SOLUSD",1734481833063,23.776884,223.22,223.07,21.5452]
["bitfinex","SOLUSD",1734481833064,13.19308556,223.15,223.07,21.5452]
["bitfinex","SOLUSD",1734481833376,0.84035894,223.14,223.07,21.5452]
["bitfinex","SOLUSD",1734481833667,13.19308556,223.15,223.07,21.5452]
["bitfinex","SOLUSD",1734481834884,14.03343892,223.14,223.07,21.5452]
["bitfinex","SOLUSD",1734481835855,13.19308556,223.12,223.07,1.5452]
["bitfinex","SOLUSD",1734481836078,13.19308556,223.13,223.07,1.5452]
["bitfinex","SOLUSD",1734481836476,14.03350601,223.12,223.07,1.5452]
["bitfinex","SOLUSD",1734481836679,13.19308556,223.12,223.07,1.5452]
["bitfinex","SOLUSD",1734481836983,0.84045476,223.11,223.07,1.5452]
["bitfinex","SOLUSD",1734481837157,13.19308556,223.12,223.07,1.5452]
["bitfinex","SOLUSD",1734481841184,13.19308556,223.08,223.03,0.5270165]
["bitfinex","SOLUSD",1734481841487,13.19308556,223.06,223.03,0.5270165]
["bitfinex","SOLUSD",1734481841876,13.19308556,223.07,223.03,0.5270165]
["bitfinex","SOLUSD",1734481842072,0.84067575,223.06,223.03,0.5270165]
["bitfinex","SOLUSD",1734481842269,13.19308556,223.05,223.03,0.5270165]
["bitfinex","SOLUSD",1734481842486,14.03383999,223.04,223.03,0.5270165]
["bitfinex","SOLUSD",1734481844980,13.19308556,223.07,223.03,0.5270165]
["bitfinex","SOLUSD",1734481845185,14.03378255,223.06,223.03,0.5270165]
["bitfinex","SOLUSD",1734481845389,13.19308556,223.05,223.03,0.5270165]
["bitfinex","SOLUSD",1734481845573,0.84079801,223.04,223.03,0.5270165]
["bitfinex","SOLUSD",1734481845886,13.19308556,223.06,223.03,0.5270165]
["bitfinex","SOLUSD",1734481846095,0.84073306,223.05,223.03,0.5270165]
["bitfinex","SOLUSD",1734481847445,0.84071535,223.06,223.03,0.5270165]
["bitfinex","SOLUSD",1734481847559,14.03380091,223.06,223.03,0.5270165]
["bitfinex","SOLUSD",1734481848059,13.19308556,223.05,223.03,0.5270165]
["bitfinex","SOLUSD",1734481848259,0.84077228,223.04,223.03,0.5270165]
["bitfinex","SOLUSD",1734481848761,14.03385784,223.04,223.03,0.5270165]
["bitfinex","SOLUSD",1734481849862,37.81074184,223.04,223.03,0.5270165]
["bitfinex","SOLUSD",1734481851592,37.81074184,223.04,222.92,1.5251]
["bitfinex","SOLUSD",1734481851593,23.776884,223.03,222.92,1.5251]
["bitfinex","SOLUSD",1734481851775,13.19308556,222.95,222.92,1.5251]
["bitfinex","SOLUSD",1734481852305,13.19308556,222.93,222.92,1.5251]
["bitfinex","SOLUSD",1734481853089,13.19308556,222.93,222.87,1.5251]
["bitfinex","SOLUSD",1734481853309,13.19308556,222.97,222.81,0.5270165]
["bitfinex","SOLUSD",1734481853310,37.81124894,222.92,222.81,0.5270165]
["bitfinex","SOLUSD",1734481854001,14.03436494,222.92,222.81,0.5270165]
["bitfinex","SOLUSD",1734481854172,37.81124894,222.92,222.81,0.5270165]
["bitfinex","SOLUSD",1734481855999,20.0,222.89,222.81,0.5270165]
["bitfinex","SOLUSD",1734481856201,13.19308556,222.83,222.81,0.5270165]
["bitfinex","SOLUSD",1734481856380,14.03464964,222.82,222.81,0.5270165]
["bitfinex","SOLUSD",1734481856581,13.19308556,222.82,222.81,0.5270165]
["bitfinex","SOLUSD",1734481861808,14.03492095,222.82,222.81,0.5270165]
["bitfinex","SOLUSD",1734481862779,14.03492095,222.82,222.66,1.5373]
["bitfinex","SOLUSD",1734481862977,13.19308556,222.72,222.66,1.5373]
["bitfinex","SOLUSD",1734481863291,13.19308556,222.73,222.66,1.5373]
["bitfinex","SOLUSD",1734481863498,14.03506521,222.72,222.66,1.5373]
["bitfinex","SOLUSD",1734481863892,0.8419451,222.71,222.66,1.5373]
["bitfinex","SOLUSD",1734481864325,13.19308556,222.72,222.66,1.5373]
["bitfinex","SOLUSD",1734481864607,13.19308556,222.73,222.66,1.5373]
["bitfinex","SOLUSD",1734481865126,13.19308556,222.75,222.66,1.5373]
["bitfinex","SOLUSD",1734481865419,13.19308556,222.76,222.68,20.0]
["bitfinex","SOLUSD",1734481865709,0.84185184,222.75,222.68,20.0]
["bitfinex","SOLUSD",1734481866339,0.84185184,222.75,222.66,1.5373]
["bitfinex","SOLUSD",1734481866526,13.19308556,222.78,222.68,20.0]
["bitfinex","SOLUSD",1734481866739,13.19308556,222.81,222.69,0.67342672]
["bitfinex","SOLUSD",1734481866910,13.19308556,222.82,222.69,0.67342672]
["bitfinex","SOLUSD",1734481867112,0.84163215,222.81,222.69,0.67342672]
["bitfinex","SOLUSD",1734481867443,6.5792,222.79,222.69,0.67342672]
["bitfinex","SOLUSD",1734481867640,0.84163215,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734481868033,13.19308556,222.82,222.71,24.45019013]
["bitfinex","SOLUSD",1734481868034,0.84163267,222.82,222.71,24.45019013]
["bitfinex","SOLUSD",1734481868232,13.19308556,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734481868414,0.84165226,222.8,222.71,23.776884]
["bitfinex","SOLUSD",1734481869247,0.84165226,222.8,222.7,1.5373]
["bitfinex","SOLUSD",1734481869248,13.19308556,222.76,222.7,1.5373]
["bitfinex","SOLUSD",1734481869539,13.19308556,222.77,222.7,1.5373]
["bitfinex","SOLUSD",1734481869724,0.84179583,222.76,222.7,1.5373]
["bitfinex","SOLUSD",1734481870357,13.19308556,222.73,222.7,1.5373]
["bitfinex","SOLUSD",1734481870640,13.19308556,222.71,222.62,1.5373]
["bitfinex","SOLUSD",1734481870841,14.03519402,222.7,222.62,1.5373]
["bitfinex","SOLUSD",1734481871137,0.84210846,222.7,222.62,1.5373]
["bitfinex","SOLUSD",1734481871559,0.84202909,222.7,222.62,1.5373]
["bitfinex","SOLUSD",1734481872242,14.03511465,222.7,222.62,1.5373]
["bitfinex","SOLUSD",1734481872750,13.19308556,222.69,222.62,1.5373]
["bitfinex","SOLUSD",1734481873042,0.84213804,222.68,222.62,1.5373]
["bitfinex","SOLUSD",1734481873246,14.0352236,222.68,222.62,1.5373]
["bitfinex","SOLUSD",1734481875236,13.19308556,222.67,222.62,1.5373]
["bitfinex","SOLUSD",1734481875446,14.03533971,222.66,222.62,1.5373]
["bitfinex","SOLUSD",1734481876258,0.84225415,222.66,222.62,1.5373]
["bitfinex","SOLUSD",1734481876428,14.03528185,222.65,222.53,4.27076743]
["bitfinex","SOLUSD",1734481876631,13.19308556,222.64,222.53,4.27076743]
["bitfinex","SOLUSD",1734481876854,0.84231653,222.63,222.53,1.5872]
["bitfinex","SOLUSD",1734481877156,13.19308556,222.66,222.54,0.67384046]
["bitfinex","SOLUSD",1734481877838,13.19308556,222.69,222.54,0.67384046]
["bitfinex","SOLUSD",1734481878044,13.19308556,222.67,222.55,20.0]
["bitfinex","SOLUSD",1734481878218,14.03533878,222.66,222.55,20.0]
["bitfinex","SOLUSD",1734481879138,0.84225322,222.66,222.55,20.0]
["bitfinex","SOLUSD",1734481880054,13.19308556,222.65,222.55,20.0]
["bitfinex","SOLUSD",1734481880259,0.84227737,222.64,222.55,20.0]
["bitfinex","SOLUSD",1734481880758,13.19308556,222.62,222.53,1.5872]
["bitfinex","SOLUSD",1734481880925,0.84243971,222.61,222.53,1.5872]
["bitfinex","SOLUSD",1734481881958,0.84242237,222.63,222.53,1.5872]
["bitfinex","SOLUSD",1734481882128,0.84242237,222.63,222.54,0.67393781]
["bitfinex","SOLUSD",1734481882329,0.84229597,222.62,222.53,1.5872]
["bitfinex","SOLUSD",1734481883343,0.84244151,222.61,222.53,1.5872]
["bitfinex","SOLUSD",1734481883647,0.84246743,222.63,222.53,1.5872]
["bitfinex","SOLUSD",1734481884442,13.19308556,222.7,222.54,20.0]
["bitfinex","SOLUSD",1734481884627,0.84226341,222.71,222.54,20.0]
["bitfinex","SOLUSD",1734481884628,0.84216836,222.69,222.55,0.67373468]
["bitfinex","SOLUSD",1734481884825,0.84216836,222.69,222.6,1.5872]
["bitfinex","SOLUSD",1734481885140,13.19308556,222.75,222.62,20.0]
["bitfinex","SOLUSD",1734481885452,0.84196954,222.74,222.62,20.0]
["bitfinex","SOLUSD",1734481885930,13.19308556,222.73,222.62,20.0]
["bitfinex","SOLUSD",1734481886137,13.19308556,222.71,222.62,20.0]
["bitfinex","SOLUSD",1734481886360,0.84214767,222.7,222.62,20.0]
["bitfinex","SOLUSD",1734481886537,0.84214767,222.81,222.63,24.45060214]
["bitfinex","SOLUSD",1734481886730,13.19308556,222.79,222.63,24.45060214]
["bitfinex","SOLUSD",1734481886933,14.03496106,222.78,222.63,24.45060214]
["bitfinex","SOLUSD",1734481887331,13.19308556,222.77,222.63,24.45060214]
["bitfinex","SOLUSD",1734481887631,0.8419016,222.76,222.63,24.45060214]
["bitfinex","SOLUSD",1734481888046,14.03498716,222.76,222.62,24.85121431]
["bitfinex","SOLUSD",1734481888257,13.19308556,222.74,222.62,20.0]
["bitfinex","SOLUSD",1734481888555,0.84204076,222.73,222.62,20.0]
["bitfinex","SOLUSD",1734481889262,6.376,222.82,222.63,0.67367108]
["bitfinex","SOLUSD",1734481889263,13.19308556,222.78,222.63,0.67367108]
["bitfinex","SOLUSD",1734481889464,0.84185024,222.77,222.63,0.67367108]
["bitfinex","SOLUSD",1734481890141,14.0349358,222.77,222.62,20.0]
["bitfinex","SOLUSD",1734481890345,0.84185024,222.77,222.63,24.45046908]
["bitfinex","SOLUSD",1734481890556,13.19308556,222.78,222.66,20.0]
["bitfinex","SOLUSD",1734481890757,0.84185403,222.77,222.66,20.0]
["bitfinex","SOLUSD",1734481891069,0.84184243,222.81,222.68,23.776884]
["bitfinex","SOLUSD",1734481891267,0.84163276,222.8,222.72,20.0]
["bitfinex","SOLUSD",1734481891573,14.03474865,222.83,222.72,20.0]
["bitfinex","SOLUSD",1734481892063,0.84166309,222.83,222.72,20.0]
["bitfinex","SOLUSD",1734481892364,0.84156899,222.82,222.72,20.0]
["bitfinex","SOLUSD",1734481892568,0.84157704,222.84,222.72,20.0]
["bitfinex","SOLUSD",1734481893134,14.0346626,222.84,222.72,20.0]
["bitfinex","SOLUSD",1734481893337,13.19308556,222.83,222.72,20.0]
["bitfinex","SOLUSD",1734481893536,14.034749,222.87,222.69,6.3425]
["bitfinex","SOLUSD",1734481893537,13.19308556,222.8,222.69,6.3425]
["bitfinex","SOLUSD",1734481893761,14.0349316,222.79,222.69,6.3425]
["bitfinex","SOLUSD",1734481893936,13.19308556,222.78,222.69,6.3425]
["bitfinex","SOLUSD",1734481894270,0.84186155,222.77,222.69,6.3425]
["bitfinex","SOLUSD",1734481894451,13.19308556,222.8,222.69,6.3425]
["bitfinex","SOLUSD",1734481894638,0.84178767,222.79,222.69,6.3425]
["bitfinex","SOLUSD",1734481894856,0.84181964,222.85,222.7,24.45033971]
["bitfinex","SOLUSD",1734481895044,14.0349052,222.85,222.7,24.45033971]
["bitfinex","SOLUSD",1734481895535,13.19308556,222.84,222.73,20.0]
["bitfinex","SOLUSD",1734481895740,13.19308556,222.82,222.72,20.0]
["bitfinex","SOLUSD",1734481895940,0.84175703,222.81,222.72,20.0]
["bitfinex","SOLUSD",1734481896135,0.84161066,222.83,222.72,20.0]
["bitfinex","SOLUSD",1734481897041,0.84156589,222.85,222.72,20.0]
["bitfinex","SOLUSD",1734481897244,0.84163885,222.84,222.73,23.776884]
["bitfinex","SOLUSD",1734481897543,0.84151826,222.86,222.74,1.5286]
["bitfinex","SOLUSD",1734481897775,0.84151826,222.86,222.74,2.20179736]
["bitfinex","SOLUSD",1734481897976,14.034749,222.87,222.78,20.0]
["bitfinex","SOLUSD",1734481897977,0.84148336,222.87,222.78,20.0]
["bitfinex","SOLUSD",1734481898144,0.84138805,222.9,222.78,20.0]
["bitfinex","SOLUSD",1734481898651,0.84138805,222.9,222.76,20.0]
["bitfinex","SOLUSD",1734481898851,0.84138805,222.9,222.76,20.67310873]
["bitfinex","SOLUSD",1734481899078,0.84138805,222.9,222.76,20.0]
["bitfinex","SOLUSD",1734481900571,13.19308556,222.85,222.74,1.5286]
["bitfinex","SOLUSD",1734481900774,14.03469953,222.84,222.74,1.5286]
["bitfinex","SOLUSD",1734481901413,13.19308556,222.81,222.74,1.5286]
["bitfinex","SOLUSD",1734481901704,0.84182436,222.8,222.74,1.5286]
["bitfinex","SOLUSD",1734481902117,0.84182436,222.8,222.69,7.8711]
["bitfinex","SOLUSD",1734481902675,0.84180337,222.79,222.69,7.8711]
["bitfinex","SOLUSD",1734481903685,0.84177895,222.81,222.69,7.8711]
["bitfinex","SOLUSD",1734481905781,21.253519,222.8,222.69,1.5286]
["bitfinex","SOLUSD",1734481905990,0.84188085,222.79,222.69,1.5286]
["bitfinex","SOLUSD",1734481906681,21.253519,222.78,222.69,1.5286]
["bitfinex","SOLUSD",1734481907012,0.84196858,222.77,222.69,1.5286]
["bitfinex","SOLUSD",1734481907811,0.84193892,222.76,222.69,1.5286]
["bitfinex","SOLUSD",1734481908118,0.84193852,222.79,222.69,1.5286]
["bitfinex","SOLUSD",1734481908325,21.253519,222.78,222.64,20.0]
["bitfinex","SOLUSD",1734481908504,0.84207834,222.77,222.64,20.0]
["bitfinex","SOLUSD",1734481909524,22.09559734,222.77,222.64,20.0]
["bitfinex","SOLUSD",1734481910724,21.253519,222.75,222.63,1.6323]
["bitfinex","SOLUSD",1734481910943,21.253519,222.75,222.59,0.5270165]
["bitfinex","SOLUSD",1734481910944,6.4574,222.72,222.59,0.5270165]
["bitfinex","SOLUSD",1734481911222,21.253519,222.62,222.59,0.5270165]
["bitfinex","SOLUSD",1734481911431,0.84252659,222.61,222.59,0.5270165]
["bitfinex","SOLUSD",1734481913227,21.253519,222.65,222.59,0.5270165]
["bitfinex","SOLUSD",1734481913431,22.09601439,222.64,222.59,0.5270165]
["bitfinex","SOLUSD",1734481913597,21.253519,222.63,222.59,0.5270165]
["bitfinex","SOLUSD",1734481913797,0.84252207,222.62,222.59,0.5270165]
["bitfinex","SOLUSD",1734481914711,0.8424386,222.65,222.59,0.5270165]
["bitfinex","SOLUSD",1734481915334,21.253519,222.63,222.59,0.5270165]
["bitfinex","SOLUSD",1734481915650,0.84244827,222.62,222.59,0.5270165]
["bitfinex","SOLUSD",1734481916211,21.253519,222.69,222.59,0.5270165]
["bitfinex","SOLUSD",1734481916419,0.84227405,222.68,222.59,0.5270165]
["bitfinex","SOLUSD",1734481916832,22.09579305,222.68,222.59,0.5270165]
["bitfinex","SOLUSD",1734481917634,21.253519,222.67,222.59,0.5270165]
["bitfinex","SOLUSD",1734481917814,0.84238861,222.66,222.59,0.5270165]
["bitfinex","SOLUSD",1734481918141,22.09590761,222.66,222.59,0.5270165]
["bitfinex","SOLUSD",1734481918354,21.253519,222.64,222.59,0.5270165]
["bitfinex","SOLUSD",1734481918642,0.84248544,222.63,222.59,0.5270165]
["bitfinex","SOLUSD",1734481919056,22.09600444,222.63,222.59,0.5270165]
["bitfinex","SOLUSD",1734481919239,21.253519,222.62,222.59,0.5270165]
["bitfinex","SOLUSD",1734481919440,0.84256937,222.61,222.59,0.5270165]
["bitfinex","SOLUSD",1734481920017,21.253519,222.6,222.59,0.5270165]
["bitfinex","SOLUSD",1734481920225,22.09608837,222.61,222.59,0.5270165]
["bitfinex","SOLUSD",1734481920747,0.84256937,222.61,222.59,0.5270165]
["bitfinex","SOLUSD",1734481921121,0.84243179,222.64,222.59,0.5270165]
["bitfinex","SOLUSD",1734481921333,22.09595079,222.64,222.59,0.5270165]
["bitfinex","SOLUSD",1734481921530,0.84243179,222.64,222.59,0.5270165]
["bitfinex","SOLUSD",1734481921730,0.84230807,222.66,222.59,0.5270165]
["bitfinex","SOLUSD",1734481921931,0.84228197,222.69,222.59,0.5270165]
["bitfinex","SOLUSD",1734481922121,0.84228197,222.69,222.6,1.6323]
["bitfinex","SOLUSD",1734481922341,0.84212145,222.71,222.61,23.776884]
["bitfinex","SOLUSD",1734481922536,0.84200382,222.75,222.61,23.776884]
["bitfinex","SOLUSD",1734481922793,0.84200382,222.75,222.63,23.776884]
["bitfinex","SOLUSD",1734481923391,0.84200382,222.75,222.64,20.0]
["bitfinex","SOLUSD",1734481924164,0.84189201,222.76,222.65,23.776884]
["bitfinex","SOLUSD",1734481924390,0.84184606,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1734481925490,0.84184606,222.78,222.68,20.0]
["bitfinex","SOLUSD",1734481925697,0.8417195,222.8,222.71,23.776884]
["bitfinex","SOLUSD",1734481925995,0.84166333,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734481926200,22.09518233,222.83,222.7,1.5978]
["bitfinex","SOLUSD",1734481926606,21.253519,222.79,222.7,1.5978]
["bitfinex","SOLUSD",1734481926781,0.84183722,222.78,222.7,1.5978]
["bitfinex","SOLUSD",1734481927907,0.84178283,222.77,222.7,1.5978]
["bitfinex","SOLUSD",1734481928116,0.84178029,222.79,222.7,1.5978]
["bitfinex","SOLUSD",1734481928794,21.253519,222.84,222.7,1.5978]
["bitfinex","SOLUSD",1734481929117,0.84168052,222.83,222.7,1.5978]
["bitfinex","SOLUSD",1734481929283,22.09519952,222.83,222.7,1.5978]
["bitfinex","SOLUSD",1734481929616,21.253519,222.82,222.7,1.5978]
["bitfinex","SOLUSD",1734481929906,2.63390823,222.88,222.7,1.5978]
["bitfinex","SOLUSD",1734481929907,21.253519,222.8,222.7,1.5978]
["bitfinex","SOLUSD",1734481930089,0.84179351,222.79,222.7,1.5978]
["bitfinex","SOLUSD",1734481930808,22.09531251,222.79,222.7,1.5978]
["bitfinex","SOLUSD",1734481931379,21.253519,222.77,222.7,1.5978]
["bitfinex","SOLUSD",1734481931578,0.84191955,222.76,222.7,1.5978]
["bitfinex","SOLUSD",1734481932584,21.253519,222.78,222.7,1.5978]
["bitfinex","SOLUSD",1734481932585,0.8419313,222.75,222.7,1.5978]
["bitfinex","SOLUSD",1734481933482,0.84193281,222.74,222.61,25.374684]
["bitfinex","SOLUSD",1734481933677,0.84193281,222.74,222.61,1.5978]
["bitfinex","SOLUSD",1734481933884,21.253519,222.78,222.61,2.27141264]
["bitfinex","SOLUSD",1734481934109,0.84185695,222.77,222.61,2.27141264]
["bitfinex","SOLUSD",1734481934701,0.84185695,222.77,222.63,20.0]
["bitfinex","SOLUSD",1734481935088,0.84185695,222.77,222.67,20.0]
["bitfinex","SOLUSD",1734481935315,0.84185695,222.77,222.62,23.776884]
["bitfinex","SOLUSD",1734481935709,0.84185695,222.77,222.66,23.776884]
["bitfinex","SOLUSD",1734481936091,21.253519,222.75,222.62,23.776884]
["bitfinex","SOLUSD",1734481936290,0.84201858,222.74,222.61,1.5978]
["bitfinex","SOLUSD",1734481936690,21.253519,222.73,222.61,1.5978]
["bitfinex","SOLUSD",1734481936889,0.84216824,222.72,222.61,1.5978]
["bitfinex","SOLUSD",1734481937401,20.411419,222.71,222.61,1.5978]
["bitfinex","SOLUSD",1734481937587,0.84222028,222.7,222.61,1.5978]
["bitfinex","SOLUSD",1734481938333,21.253519,222.64,222.49,6.5203]
["bitfinex","SOLUSD",1734481938489,21.253519,222.75,222.49,6.5203]
["bitfinex","SOLUSD",1734481938490,21.253519,222.62,222.5,1.5978]
["bitfinex","SOLUSD",1734481938696,0.84253243,222.61,222.5,1.5978]
["bitfinex","SOLUSD",1734481938890,18.48935143,222.62,222.5,1.5978]
["bitfinex","SOLUSD",1734481940194,21.253519,222.6,222.5,1.5978]
["bitfinex","SOLUSD",1734481941743,21.253519,222.6,222.44,1.5978]
["bitfinex","SOLUSD",1734481944046,20.0,222.61,222.44,1.5978]
["bitfinex","SOLUSD",1734481944247,21.253519,222.52,222.44,1.5978]
["bitfinex","SOLUSD",1734481944842,21.253519,222.64,222.44,1.5978]
["bitfinex","SOLUSD",1734481944843,21.253519,222.53,222.44,1.5978]
["bitfinex","SOLUSD",1734481945052,21.253519,222.54,222.44,1.5978]
["bitfinex","SOLUSD",1734481945227,21.253519,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734481945435,21.253519,222.61,222.49,23.776884]
["bitfinex","SOLUSD",1734481946341,21.253519,222.6,222.49,23.776884]
["bitfinex","SOLUSD",1734481947240,21.253519,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1734481947417,21.253519,222.58,222.44,1.5978]
["bitfinex","SOLUSD",1734481947620,21.253519,222.56,222.45,23.776884]
["bitfinex","SOLUSD",1734481947818,21.253519,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1734481948136,21.253519,222.57,222.44,1.5978]
["bitfinex","SOLUSD",1734481948137,21.253519,222.55,222.44,1.5978]
["bitfinex","SOLUSD",1734481948335,21.253519,222.53,222.44,1.5978]
["bitfinex","SOLUSD",1734481950340,21.253519,222.51,222.44,1.5978]
["bitfinex","SOLUSD",1734481950566,21.253519,222.51,222.38,1.5978]
["bitfinex","SOLUSD",1734481950758,21.253519,222.49,222.38,1.5978]
["bitfinex","SOLUSD",1734481950955,21.253519,222.45,222.37,0.5270165]
["bitfinex","SOLUSD",1734481951360,21.253519,222.47,222.37,0.5270165]
["bitfinex","SOLUSD",1734481951963,20.366019,222.47,222.37,0.5270165]
["bitfinex","SOLUSD",1734481952835,21.253519,222.51,222.37,0.5270165]
["bitfinex","SOLUSD",1734481953058,21.253519,222.51,222.39,23.776884]
["bitfinex","SOLUSD",1734481953665,21.253519,222.53,222.4,6.2657]
["bitfinex","SOLUSD",1734481953855,21.253519,222.57,222.41,23.776884]
["bitfinex","SOLUSD",1734481954052,21.253519,222.57,222.4,6.9399663]
["bitfinex","SOLUSD",1734481954053,21.253519,222.61,222.48,20.0]
["bitfinex","SOLUSD",1734481954271,21.253519,222.61,222.49,23.776884]
["bitfinex","SOLUSD",1734481954840,6.5268,222.65,222.49,23.776884]
["bitfinex","SOLUSD",1734481954841,21.253519,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734481955134,21.253519,222.55,222.46,1.5445]
["bitfinex","SOLUSD",1734481955367,21.253519,222.47,222.34,1.5445]
["bitfinex","SOLUSD",1734481955533,21.253519,222.53,222.34,1.5445]
["bitfinex","SOLUSD",1734481955534,21.253519,222.45,222.34,1.5445]
["bitfinex","SOLUSD",1734481955964,21.253519,222.43,222.34,1.5445]
["bitfinex","SOLUSD",1734481957545,21.253519,222.41,222.34,1.5445]
["bitfinex","SOLUSD",1734481957852,20.0,222.5,222.34,1.5445]
["bitfinex","SOLUSD",1734481957853,21.253519,222.43,222.34,1.5445]
["bitfinex","SOLUSD",1734481958541,21.253519,222.43,222.35,23.776884]
["bitfinex","SOLUSD",1734481960574,6.1002,222.34,222.15,0.5270165]
["bitfinex","SOLUSD",1734481960737,6.1002,222.34,222.16,1.5445]
["bitfinex","SOLUSD",1734481960937,21.253519,222.38,222.16,7.33497139]
["bitfinex","SOLUSD",1734481961177,20.951719,222.38,222.16,7.33497139]
["bitfinex","SOLUSD",1734481961532,20.951719,222.38,222.17,6.2657]
["bitfinex","SOLUSD",1734481961741,20.951719,222.38,222.18,0.67481578]
["bitfinex","SOLUSD",1734481961960,20.951719,222.38,222.18,5.79029063]
["bitfinex","SOLUSD",1734481962358,20.951719,222.38,222.21,20.0]
["bitfinex","SOLUSD",1734481962566,20.951719,222.38,222.23,23.776884]
["bitfinex","SOLUSD",1734481962767,21.253519,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734481962961,21.253519,222.4,222.27,1.5445]
["bitfinex","SOLUSD",1734481963161,21.253519,222.44,222.3,23.776884]
["bitfinex","SOLUSD",1734481963341,21.253519,222.42,222.3,23.776884]
["bitfinex","SOLUSD",1734481963542,21.253519,222.4,222.28,23.776884]
["bitfinex","SOLUSD",1734481964266,21.253519,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734481964656,21.253519,222.34,222.27,1.5445]
["bitfinex","SOLUSD",1734481964858,21.253519,222.36,222.27,1.5445]
["bitfinex","SOLUSD",1734481965575,21.253519,222.34,222.27,1.5445]
["bitfinex","SOLUSD",1734481966685,21.253519,222.32,222.18,1.5445]
["bitfinex","SOLUSD",1734481967576,21.253519,222.34,222.18,1.5445]
["bitfinex","SOLUSD",1734481968178,21.253519,222.34,222.19,23.776884]
["bitfinex","SOLUSD",1734481968388,21.253519,222.32,222.19,23.776884]
["bitfinex","SOLUSD",1734481969392,21.253519,222.42,222.18,1.5445]
["bitfinex","SOLUSD",1734481969393,21.253519,222.3,222.18,1.5445]
["bitfinex","SOLUSD",1734481969675,21.253519,222.34,222.18,2.21952182]
["bitfinex","SOLUSD",1734481969990,21.253519,222.41,222.19,6.73977485]
["bitfinex","SOLUSD",1734481970281,21.253519,222.41,222.2,0.6746256]
["bitfinex","SOLUSD",1734481970577,21.253519,222.41,222.24,20.0]
["bitfinex","SOLUSD",1734481970744,21.253519,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734481971560,21.253519,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734481972382,21.253519,222.37,222.23,20.0]
["bitfinex","SOLUSD",1734481972546,21.253519,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1734481972845,21.253519,222.33,222.23,20.0]
["bitfinex","SOLUSD",1734481973041,21.253519,222.33,222.17,6.2657]
["bitfinex","SOLUSD",1734481973280,21.253519,222.33,222.17,6.94062106]
["bitfinex","SOLUSD",1734481973845,20.0,222.44,222.19,2.29914514]
["bitfinex","SOLUSD",1734481974045,21.253519,222.36,222.19,2.29914514]
["bitfinex","SOLUSD",1734481974266,21.253519,222.36,222.2,43.776884]
["bitfinex","SOLUSD",1734481974573,21.253519,222.36,222.21,0.67482537]
["bitfinex","SOLUSD",1734481974744,21.253519,222.36,222.25,20.0]
["bitfinex","SOLUSD",1734481975206,21.253519,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734481975382,21.253519,222.36,222.22,23.776884]
["bitfinex","SOLUSD",1734481975583,21.253519,222.36,222.21,23.776884]
["bitfinex","SOLUSD",1734481975749,21.253519,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734481978082,13.33733097,222.36,222.25,23.776884]
["bitfinex","SOLUSD",1734481978874,26.78459204,222.47,222.28,20.0]
["bitfinex","SOLUSD",1734481979086,13.33733097,222.45,222.33,23.776884]
["bitfinex","SOLUSD",1734481979395,31.30681597,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734481979769,13.33733097,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734481980690,37.96646397,222.52,222.37,23.776884]
["bitfinex","SOLUSD",1734481980873,13.33733097,222.52,222.41,23.776884]
["bitfinex","SOLUSD",1734481981192,13.33733097,222.48,222.39,23.776884]
["bitfinex","SOLUSD",1734481981391,13.33733097,222.44,222.38,1.5813]
["bitfinex","SOLUSD",1734481981593,13.33733097,222.39,222.32,1.5813]
["bitfinex","SOLUSD",1734481982112,21.33147134,222.46,222.32,1.5813]
["bitfinex","SOLUSD",1734481982278,21.33147134,222.5,222.33,0.67452105]
["bitfinex","SOLUSD",1734481982476,27.99387134,222.51,222.33,0.67452105]
["bitfinex","SOLUSD",1734481982775,21.33147134,222.51,222.33,5.7899959]
["bitfinex","SOLUSD",1734481982967,21.33147134,222.51,222.36,20.0]
["bitfinex","SOLUSD",1734481983164,28.02824634,222.53,222.37,43.776884]
["bitfinex","SOLUSD",1734481983397,21.33147134,222.55,222.42,20.0]
["bitfinex","SOLUSD",1734481983588,21.33147134,222.55,222.4,1.6278]
["bitfinex","SOLUSD",1734481983589,21.33147134,222.55,222.43,23.776884]
["bitfinex","SOLUSD",1734481983787,17.962931,222.57,222.43,23.776884]
["bitfinex","SOLUSD",1734481983993,6.0457,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734481983994,21.33147134,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734481984571,21.33147134,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734481985700,6.0457,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734481985701,21.33147134,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734481985887,21.33147134,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734481986217,21.33147134,222.55,222.41,6.5294]
["bitfinex","SOLUSD",1734481987423,21.33147134,222.57,222.41,6.5294]
["bitfinex","SOLUSD",1734481987594,21.33147134,222.59,222.44,20.0]
["bitfinex","SOLUSD",1734481988105,21.33147134,222.59,222.45,23.776884]
["bitfinex","SOLUSD",1734481989211,17.959014,222.63,222.45,24.45099941]
["bitfinex","SOLUSD",1734481989516,21.33147134,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734481989885,21.33147134,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734481990412,21.33147134,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1734481992915,39.29048534,222.63,222.47,23.776884]
["bitfinex","SOLUSD",1734481993118,0.4266,222.71,222.47,23.776884]
["bitfinex","SOLUSD",1734481993119,21.33147134,222.69,222.53,6.5294]
["bitfinex","SOLUSD",1734481993322,17.953382,222.66,222.56,23.776884]
["bitfinex","SOLUSD",1734481993615,21.33147134,222.69,222.56,23.776884]
["bitfinex","SOLUSD",1734481993786,17.952493,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734481994288,27.37717134,222.71,222.56,24.45072447]
["bitfinex","SOLUSD",1734481994484,45.32753934,222.71,222.56,23.776884]
["bitfinex","SOLUSD",1734481995179,21.33147134,222.69,222.56,23.776884]
["bitfinex","SOLUSD",1734481995789,17.950368,222.71,222.56,23.776884]
["bitfinex","SOLUSD",1734481995988,21.33147134,222.74,222.6,25.404684]
["bitfinex","SOLUSD",1734481996202,17.948643,222.77,222.6,25.404684]
["bitfinex","SOLUSD",1734481996403,21.33147134,222.76,222.6,25.404684]
["bitfinex","SOLUSD",1734481997749,17.948643,222.77,222.62,23.776884]
["bitfinex","SOLUSD",1734481998026,21.33147134,222.8,222.64,30.306284]
["bitfinex","SOLUSD",1734481999787,39.27516834,222.8,222.64,30.306284]
["bitfinex","SOLUSD",1734482000193,17.943697,222.8,222.64,30.97978932]
["bitfinex","SOLUSD",1734482000899,21.33147134,222.86,222.7,23.776884]
["bitfinex","SOLUSD",1734482001089,21.33147134,222.88,222.7,23.776884]
["bitfinex","SOLUSD",1734482001497,21.33147134,222.88,222.72,23.776884]
["bitfinex","SOLUSD",1734482002730,39.26848134,222.88,222.72,23.776884]
["bitfinex","SOLUSD",1734482002892,21.33147134,222.82,222.69,1.6278]
["bitfinex","SOLUSD",1734482003430,17.93701,222.88,222.69,1.6278]
["bitfinex","SOLUSD",1734482003431,21.33147134,222.86,222.69,1.6278]
["bitfinex","SOLUSD",1734482004128,21.33147134,222.84,222.69,1.6278]
["bitfinex","SOLUSD",1734482004749,17.93701,222.88,222.7,0.67339371]
["bitfinex","SOLUSD",1734482004750,39.26848134,222.88,222.7,0.67339371]
["bitfinex","SOLUSD",1734482004907,17.93701,222.88,222.72,20.0]
["bitfinex","SOLUSD",1734482005093,27.37717134,222.9,222.7,5.78886856]
["bitfinex","SOLUSD",1734482005299,17.935609,222.89,222.73,20.0]
["bitfinex","SOLUSD",1734482005513,39.26708034,222.89,222.74,23.776884]
["bitfinex","SOLUSD",1734482005710,21.33147134,222.87,222.71,23.776884]
["bitfinex","SOLUSD",1734482006000,21.33147134,222.84,222.7,23.776884]
["bitfinex","SOLUSD",1734482006400,21.33147134,222.85,222.7,23.776884]
["bitfinex","SOLUSD",1734482007402,17.936721,222.89,222.69,1.6278]
["bitfinex","SOLUSD",1734482007599,17.936721,222.89,222.64,11.64487485]
["bitfinex","SOLUSD",1734482007600,21.33147134,222.75,222.64,1.5567]
["bitfinex","SOLUSD",1734482007824,21.33147134,222.7,222.54,1.5567]
["bitfinex","SOLUSD",1734482008324,21.33147134,222.71,222.54,1.5567]
["bitfinex","SOLUSD",1734482008706,21.33147134,222.72,222.54,1.5567]
["bitfinex","SOLUSD",1734482008902,21.33147134,222.69,222.54,1.5567]
["bitfinex","SOLUSD",1734482009725,21.33147134,222.76,222.55,0.67378223]
["bitfinex","SOLUSD",1734482010122,21.33147134,222.75,222.57,20.0]
["bitfinex","SOLUSD",1734482010326,21.33147134,222.78,222.57,20.67366102]
["bitfinex","SOLUSD",1734482010630,27.96797134,222.8,222.62,20.0]
["bitfinex","SOLUSD",1734482010804,27.96797134,222.8,222.59,8.0048]
["bitfinex","SOLUSD",1734482010805,27.96797134,222.8,222.67,23.776884]
["bitfinex","SOLUSD",1734482011199,21.33147134,222.79,222.67,23.776884]
["bitfinex","SOLUSD",1734482012531,27.96797134,222.8,222.67,23.776884]
["bitfinex","SOLUSD",1734482012908,27.96797134,222.8,222.61,23.776884]
["bitfinex","SOLUSD",1734482012909,21.33147134,222.78,222.61,23.776884]
["bitfinex","SOLUSD",1734482013802,21.33147134,222.79,222.61,23.776884]
["bitfinex","SOLUSD",1734482013991,21.33147134,222.78,222.64,20.0]
["bitfinex","SOLUSD",1734482014194,21.33147134,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1734482014811,27.96797134,222.8,222.65,23.776884]
["bitfinex","SOLUSD",1734482015119,21.33147134,222.83,222.67,23.776884]
["bitfinex","SOLUSD",1734482015322,21.33147134,222.85,222.7,20.0]
["bitfinex","SOLUSD",1734482015533,21.33147134,222.85,222.71,23.776884]
["bitfinex","SOLUSD",1734482015829,21.33147134,222.84,222.67,23.776884]
["bitfinex","SOLUSD",1734482015997,21.33147134,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1734482016200,21.33147134,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734482016757,21.33147134,222.82,222.66,1.6497]
["bitfinex","SOLUSD",1734482016927,21.33147134,222.83,222.67,24.45031539]
["bitfinex","SOLUSD",1734482017122,21.33147134,222.84,222.67,24.45031539]
["bitfinex","SOLUSD",1734482017333,21.33147134,222.91,222.71,23.776884]
["bitfinex","SOLUSD",1734482017542,6.6836165,222.92,222.73,23.776884]
["bitfinex","SOLUSD",1734482017543,28.01508784,222.92,222.73,23.776884]
["bitfinex","SOLUSD",1734482017742,28.01508784,222.92,222.75,23.776884]
["bitfinex","SOLUSD",1734482017945,28.01508784,222.92,222.78,20.0]
["bitfinex","SOLUSD",1734482018130,28.01508784,222.92,222.79,23.776884]
["bitfinex","SOLUSD",1734482018551,21.33147134,222.9,222.79,23.776884]
["bitfinex","SOLUSD",1734482019051,21.33147134,222.91,222.79,24.44998382]
["bitfinex","SOLUSD",1734482019250,0.5270165,222.92,222.84,23.776884]
["bitfinex","SOLUSD",1734482020045,0.5270165,222.92,222.88,23.776884]
["bitfinex","SOLUSD",1734482021629,0.5270165,222.92,222.84,20.0]
["bitfinex","SOLUSD",1734482022166,0.5270165,222.92,222.83,1.6497]
["bitfinex","SOLUSD",1734482022762,21.85848784,222.92,222.83,1.6497]
["bitfinex","SOLUSD",1734482023042,0.5270165,222.92,222.83,1.6497]
["bitfinex","SOLUSD",1734482023361,21.85848784,222.92,222.83,1.6497]
["bitfinex","SOLUSD",1734482023531,21.33147134,222.9,222.76,1.6497]
["bitfinex","SOLUSD",1734482024023,21.33147134,222.89,222.76,1.6497]
["bitfinex","SOLUSD",1734482024228,21.33147134,222.9,222.76,1.6497]
["bitfinex","SOLUSD",1734482024649,21.33147134,222.9,222.78,20.0]
["bitfinex","SOLUSD",1734482024957,21.33147134,222.91,222.78,20.0]
["bitfinex","SOLUSD",1734482025162,21.33147134,222.91,222.79,23.776884]
["bitfinex","SOLUSD",1734482026041,0.5270165,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734482028761,0.5270165,222.92,222.86,20.0]
["bitfinex","SOLUSD",1734482028946,0.5270165,222.92,222.87,1.6497]
["bitfinex","SOLUSD",1734482029656,0.5270165,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734482030042,0.5270165,222.92,222.81,1.6497]
["bitfinex","SOLUSD",1734482030043,0.5270165,222.92,222.82,23.776884]
["bitfinex","SOLUSD",1734482031333,21.33147134,222.9,222.81,1.6497]
["bitfinex","SOLUSD",1734482031549,0.5270165,222.92,222.81,1.6497]
["bitfinex","SOLUSD",1734482031550,21.33147134,222.88,222.81,1.6497]
["bitfinex","SOLUSD",1734482031753,21.33147134,222.88,222.76,1.6664]
["bitfinex","SOLUSD",1734482032651,21.33147134,222.84,222.76,1.6664]
["bitfinex","SOLUSD",1734482032855,21.33147134,222.83,222.76,1.6664]
["bitfinex","SOLUSD",1734482033054,21.33147134,222.84,222.76,1.6664]
["bitfinex","SOLUSD",1734482033256,21.33147134,222.87,222.76,1.6664]
["bitfinex","SOLUSD",1734482033649,21.33147134,222.86,222.76,1.6664]
["bitfinex","SOLUSD",1734482033854,21.33147134,222.83,222.76,1.6664]
["bitfinex","SOLUSD",1734482034057,21.33147134,222.83,222.69,6.2258]
["bitfinex","SOLUSD",1734482034058,21.33147134,222.81,222.71,1.6664]
["bitfinex","SOLUSD",1734482034392,21.33147134,222.82,222.71,1.6664]
["bitfinex","SOLUSD",1734482034952,21.33147134,222.84,222.71,1.6664]
["bitfinex","SOLUSD",1734482035462,21.33147134,222.8,222.67,2.68932125]
["bitfinex","SOLUSD",1734482035855,21.33147134,222.79,222.67,2.68932125]
["bitfinex","SOLUSD",1734482036558,21.33147134,222.81,222.67,2.68932125]
["bitfinex","SOLUSD",1734482036950,21.33147134,222.8,222.67,2.68932125]
["bitfinex","SOLUSD",1734482037365,21.33147134,222.79,222.67,2.68932125]
["bitfinex","SOLUSD",1734482037580,21.33147134,222.8,222.68,23.776884]
["bitfinex","SOLUSD",1734482037891,21.33147134,222.8,222.7,23.776884]
["bitfinex","SOLUSD",1734482038261,21.33147134,222.86,222.62,5.11547485]
["bitfinex","SOLUSD",1734482038262,21.33147134,222.77,222.62,5.11547485]
["bitfinex","SOLUSD",1734482038478,21.33147134,222.74,222.62,5.11547485]
["bitfinex","SOLUSD",1734482038653,6.1079,222.79,222.6,2.33995714]
["bitfinex","SOLUSD",1734482038654,21.33147134,222.73,222.6,1.6664]
["bitfinex","SOLUSD",1734482038859,21.33147134,222.72,222.6,1.6664]
["bitfinex","SOLUSD",1734482039058,21.33147134,222.71,222.6,1.6664]
["bitfinex","SOLUSD",1734482040611,21.33147134,222.66,222.55,1.6664]
["bitfinex","SOLUSD",1734482040960,27.43937134,222.66,222.5,6.89963205]
["bitfinex","SOLUSD",1734482041159,21.33147134,222.64,222.5,6.2258]
["bitfinex","SOLUSD",1734482041388,6.1079,222.66,222.5,6.2258]
["bitfinex","SOLUSD",1734482041389,21.33147134,222.61,222.5,6.2258]
["bitfinex","SOLUSD",1734482041774,21.33147134,222.62,222.5,6.2258]
["bitfinex","SOLUSD",1734482042099,6.1079,222.66,222.51,0.67394305]
["bitfinex","SOLUSD",1734482042263,21.33147134,222.64,222.5,11.34127485]
["bitfinex","SOLUSD",1734482042467,21.33147134,222.63,222.5,11.34127485]
["bitfinex","SOLUSD",1734482042663,21.33147134,222.62,222.5,11.34127485]
["bitfinex","SOLUSD",1734482042997,21.33147134,222.59,222.49,1.6664]
["bitfinex","SOLUSD",1734482043171,21.33147134,222.58,222.49,1.6664]
["bitfinex","SOLUSD",1734482043489,21.33147134,222.6,222.49,1.6664]
["bitfinex","SOLUSD",1734482043695,21.33147134,222.61,222.49,1.6664]
["bitfinex","SOLUSD",1734482044080,21.33147134,222.6,222.49,1.6664]
["bitfinex","SOLUSD",1734482044462,21.33147134,222.61,222.49,1.6664]
["bitfinex","SOLUSD",1734482045091,21.33147134,222.64,222.5,0.67397226]
["bitfinex","SOLUSD",1734482045293,21.33147134,222.62,222.49,1.6664]
["bitfinex","SOLUSD",1734482045493,21.33147134,222.62,222.46,2.68207938]
["bitfinex","SOLUSD",1734482045494,21.33147134,222.53,222.44,1.5913]
["bitfinex","SOLUSD",1734482045691,21.33147134,222.52,222.44,1.5913]
["bitfinex","SOLUSD",1734482045870,21.33147134,222.51,222.44,1.5913]
["bitfinex","SOLUSD",1734482046266,21.33147134,222.49,222.44,1.5913]
["bitfinex","SOLUSD",1734482046682,21.33147134,222.48,222.4,6.1773]
["bitfinex","SOLUSD",1734482047088,21.33147134,222.49,222.4,6.1773]
["bitfinex","SOLUSD",1734482047972,21.33147134,222.51,222.41,23.776884]
["bitfinex","SOLUSD",1734482048801,20.0,222.61,222.41,23.776884]
["bitfinex","SOLUSD",1734482048802,21.33147134,222.5,222.41,23.776884]
["bitfinex","SOLUSD",1734482048996,21.33147134,222.48,222.4,23.776884]
["bitfinex","SOLUSD",1734482049193,21.33147134,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1734482049500,21.33147134,222.53,222.42,23.776884]
["bitfinex","SOLUSD",1734482050330,21.33147134,222.5,222.42,23.776884]
["bitfinex","SOLUSD",1734482050802,21.33147134,222.51,222.42,23.776884]
["bitfinex","SOLUSD",1734482050978,21.33147134,222.52,222.42,23.776884]
["bitfinex","SOLUSD",1734482051179,21.33147134,222.51,222.42,23.776884]
["bitfinex","SOLUSD",1734482051383,21.33147134,222.47,222.34,20.67413543]
["bitfinex","SOLUSD",1734482051585,21.33147134,222.44,222.33,1.5913]
["bitfinex","SOLUSD",1734482051807,21.33147134,222.43,222.33,1.5913]
["bitfinex","SOLUSD",1734482052113,21.33147134,222.53,222.33,1.5913]
["bitfinex","SOLUSD",1734482052114,21.33147134,222.42,222.33,1.5913]
["bitfinex","SOLUSD",1734482052706,21.33147134,222.39,222.33,1.5913]
["bitfinex","SOLUSD",1734482052910,21.33147134,222.36,222.28,1.5913]
["bitfinex","SOLUSD",1734482053089,21.33147134,222.42,222.28,1.5913]
["bitfinex","SOLUSD",1734482053090,21.33147134,222.35,222.28,1.5913]
["bitfinex","SOLUSD",1734482053896,21.33147134,222.42,222.28,1.5913]
["bitfinex","SOLUSD",1734482053897,21.33147134,222.36,222.28,1.5913]
["bitfinex","SOLUSD",1734482055496,21.33147134,222.39,222.28,1.5913]
["bitfinex","SOLUSD",1734482055902,6.1773,222.43,222.29,1.67458066]
["bitfinex","SOLUSD",1734482056119,21.33147134,222.5,222.32,20.0]
["bitfinex","SOLUSD",1734482056320,21.33147134,222.5,222.33,0.67429718]
["bitfinex","SOLUSD",1734482056321,17.96514,222.49,222.33,0.67429718]
["bitfinex","SOLUSD",1734482056531,21.33147134,222.49,222.37,20.0]
["bitfinex","SOLUSD",1734482056818,21.33147134,222.49,222.38,23.276884]
["bitfinex","SOLUSD",1734482057014,39.29639234,222.5,222.41,20.0]
["bitfinex","SOLUSD",1734482057219,21.33147134,222.51,222.41,20.0]
["bitfinex","SOLUSD",1734482057416,39.29448634,222.52,222.41,21.5528]
["bitfinex","SOLUSD",1734482057616,39.29448634,222.52,222.41,1.5528]
["bitfinex","SOLUSD",1734482058623,21.33147134,222.55,222.41,2.22696993]
["bitfinex","SOLUSD",1734482059127,45.60374134,222.56,222.46,23.776884]
["bitfinex","SOLUSD",1734482059420,0.4266,222.62,222.46,23.776884]
["bitfinex","SOLUSD",1734482059421,21.33147134,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734482059614,21.33147134,222.57,222.48,23.776884]
["bitfinex","SOLUSD",1734482060514,21.33147134,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734482060926,6.6022,222.62,222.41,1.5528]
["bitfinex","SOLUSD",1734482060927,21.33147134,222.61,222.5,23.776884]
["bitfinex","SOLUSD",1734482061128,21.33147134,222.62,222.5,23.776884]
["bitfinex","SOLUSD",1734482061307,21.33147134,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734482061636,17.954954,222.63,222.54,23.776884]
["bitfinex","SOLUSD",1734482061814,21.33147134,222.68,222.56,23.776884]
["bitfinex","SOLUSD",1734482063029,27.93367134,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734482063231,21.33147134,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734482063534,21.33147134,222.75,222.6,23.776884]
["bitfinex","SOLUSD",1734482063535,21.33147134,222.69,222.6,23.776884]
["bitfinex","SOLUSD",1734482064031,21.33147134,222.61,222.55,1.5528]
["bitfinex","SOLUSD",1734482064833,21.33147134,222.64,222.55,1.5528]
["bitfinex","SOLUSD",1734482065355,21.33147134,222.67,222.56,23.776884]
["bitfinex","SOLUSD",1734482066822,21.33147134,222.66,222.56,23.776884]
["bitfinex","SOLUSD",1734482067012,21.33147134,222.69,222.56,23.776884]
["bitfinex","SOLUSD",1734482067216,21.33147134,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734482067433,39.27917034,222.72,222.59,0.67365351]
["bitfinex","SOLUSD",1734482067621,39.27917034,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734482067932,21.33147134,222.68,222.6,23.776884]
["bitfinex","SOLUSD",1734482068228,17.947699,222.72,222.55,1.5528]
["bitfinex","SOLUSD",1734482068229,21.33147134,222.65,222.55,1.5528]
["bitfinex","SOLUSD",1734482068430,21.33147134,222.66,222.55,1.5528]
["bitfinex","SOLUSD",1734482069531,21.33147134,222.66,222.56,23.776884]
["bitfinex","SOLUSD",1734482069923,17.947699,222.72,222.56,23.776884]
["bitfinex","SOLUSD",1734482069924,21.33147134,222.67,222.56,23.776884]
["bitfinex","SOLUSD",1734482070113,21.33147134,222.65,222.56,23.776884]
["bitfinex","SOLUSD",1734482070319,21.33147134,222.64,222.56,23.776884]
["bitfinex","SOLUSD",1734482070819,21.33147134,222.65,222.56,23.776884]
["bitfinex","SOLUSD",1734482071024,21.33147134,222.66,222.56,23.776884]
["bitfinex","SOLUSD",1734482071249,21.33147134,222.63,222.55,1.5528]
["bitfinex","SOLUSD",1734482071423,17.947699,222.72,222.55,1.5528]
["bitfinex","SOLUSD",1734482071424,21.33147134,222.62,222.55,1.5528]
["bitfinex","SOLUSD",1734482072423,21.33147134,222.59,222.49,1.5069]
["bitfinex","SOLUSD",1734482073141,21.33147134,222.56,222.41,4.77458809]
["bitfinex","SOLUSD",1734482073342,21.33147134,222.56,222.44,2.7592757]
["bitfinex","SOLUSD",1734482073514,21.33147134,222.54,222.41,4.77458809]
["bitfinex","SOLUSD",1734482073843,21.33147134,222.55,222.41,4.77458809]
["bitfinex","SOLUSD",1734482074537,21.75807134,222.64,222.41,4.77458809]
["bitfinex","SOLUSD",1734482074538,21.33147134,222.56,222.41,5.44874371]
["bitfinex","SOLUSD",1734482074917,21.33147134,222.56,222.44,20.0]
["bitfinex","SOLUSD",1734482075123,21.33147134,222.56,222.45,23.776884]
["bitfinex","SOLUSD",1734482075641,21.33147134,222.55,222.45,23.776884]
["bitfinex","SOLUSD",1734482076222,21.33147134,222.52,222.45,23.776884]
["bitfinex","SOLUSD",1734482076545,21.33147134,222.52,222.38,1.5069]
["bitfinex","SOLUSD",1734482076739,21.33147134,222.5,222.38,1.5069]
["bitfinex","SOLUSD",1734482076911,21.33147134,222.48,222.38,1.5069]
["bitfinex","SOLUSD",1734482077118,21.33147134,222.43,222.38,1.5069]
["bitfinex","SOLUSD",1734482077421,21.33147134,222.39,222.31,1.6489]
["bitfinex","SOLUSD",1734482078014,21.33147134,222.41,222.31,1.6489]
["bitfinex","SOLUSD",1734482078333,20.0,222.49,222.31,1.6489]
["bitfinex","SOLUSD",1734482078334,21.33147134,222.42,222.31,1.6489]
["bitfinex","SOLUSD",1734482078849,21.33147134,222.45,222.32,0.67451958]
["bitfinex","SOLUSD",1734482079017,21.33147134,222.47,222.32,0.67451958]
["bitfinex","SOLUSD",1734482079220,21.33147134,222.49,222.32,1.67451958]
["bitfinex","SOLUSD",1734482079441,6.6404,222.52,222.32,1.67451958]
["bitfinex","SOLUSD",1734482079442,21.33147134,222.48,222.32,1.67451958]
["bitfinex","SOLUSD",1734482079635,21.33147134,222.48,222.37,23.776884]
["bitfinex","SOLUSD",1734482080839,21.33147134,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1734482081128,6.6404,222.52,222.36,20.0]
["bitfinex","SOLUSD",1734482081129,21.33147134,222.43,222.36,20.0]
["bitfinex","SOLUSD",1734482081327,21.33147134,222.43,222.31,1.6489]
["bitfinex","SOLUSD",1734482081545,21.33147134,222.45,222.31,1.6489]
["bitfinex","SOLUSD",1734482081924,21.33147134,222.47,222.32,0.67444187]
["bitfinex","SOLUSD",1734482082125,21.33147134,222.46,222.32,0.67444187]
["bitfinex","SOLUSD",1734482082360,6.6404,222.58,222.32,1.67444187]
["bitfinex","SOLUSD",1734482082644,21.33147134,222.56,222.41,43.776884]
["bitfinex","SOLUSD",1734482082852,21.33147134,222.56,222.44,23.776884]
["bitfinex","SOLUSD",1734482083048,21.33147134,222.57,222.48,23.776884]
["bitfinex","SOLUSD",1734482083428,6.6404,222.58,222.47,20.0]
["bitfinex","SOLUSD",1734482083429,21.33147134,222.55,222.47,20.0]
["bitfinex","SOLUSD",1734482083917,21.33147134,222.61,222.52,23.776884]
["bitfinex","SOLUSD",1734482084118,9.27029502,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734482084119,30.60176636,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734482084330,2.62989502,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734482084527,21.33147134,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734482084862,21.33147134,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734482085341,21.33147134,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734482085536,21.33147134,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734482086950,21.33147134,222.64,222.56,1.6489]
["bitfinex","SOLUSD",1734482087122,21.33147134,222.63,222.56,1.6489]
["bitfinex","SOLUSD",1734482087327,21.33147134,222.62,222.56,1.6489]
["bitfinex","SOLUSD",1734482088525,21.33147134,222.63,222.56,1.6489]
["bitfinex","SOLUSD",1734482088726,21.33147134,222.64,222.56,1.6489]
["bitfinex","SOLUSD",1734482089334,21.33147134,222.63,222.56,1.6489]
["bitfinex","SOLUSD",1734482089553,21.33147134,222.62,222.54,20.0]
["bitfinex","SOLUSD",1734482090255,21.33147134,222.61,222.54,20.0]
["bitfinex","SOLUSD",1734482090441,21.33147134,222.6,222.5,21.6098]
["bitfinex","SOLUSD",1734482090759,21.33147134,222.57,222.5,1.6098]
["bitfinex","SOLUSD",1734482090961,21.33147134,222.57,222.46,6.1925]
["bitfinex","SOLUSD",1734482091272,21.33147134,222.52,222.44,1.6098]
["bitfinex","SOLUSD",1734482091667,21.33147134,222.53,222.44,1.6098]
["bitfinex","SOLUSD",1734482091980,21.33147134,222.51,222.44,1.6098]
["bitfinex","SOLUSD",1734482092154,21.33147134,222.5,222.38,1.6098]
["bitfinex","SOLUSD",1734482093264,21.33147134,222.51,222.38,1.6098]
["bitfinex","SOLUSD",1734482093477,21.33147134,222.51,222.38,2.28407859]
["bitfinex","SOLUSD",1734482094144,21.33147134,222.55,222.39,43.776884]
["bitfinex","SOLUSD",1734482094470,21.33147134,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734482094670,21.33147134,222.6,222.49,23.776884]
["bitfinex","SOLUSD",1734482095878,27.59307134,222.62,222.49,24.45089073]
["bitfinex","SOLUSD",1734482097350,27.59307134,222.62,222.52,20.0]
["bitfinex","SOLUSD",1734482097351,21.33147134,222.62,222.52,20.0]
["bitfinex","SOLUSD",1734482097556,21.33147134,222.63,222.53,23.776884]
["bitfinex","SOLUSD",1734482098288,21.33147134,222.62,222.53,23.776884]
["bitfinex","SOLUSD",1734482098447,21.33147134,222.63,222.53,23.776884]
["bitfinex","SOLUSD",1734482098652,21.33147134,222.64,222.53,23.776884]
["bitfinex","SOLUSD",1734482098957,21.33147134,222.7,222.6,20.0]
["bitfinex","SOLUSD",1734482099172,21.33147134,222.71,222.61,23.776884]
["bitfinex","SOLUSD",1734482099371,21.33147134,222.73,222.61,23.776884]
["bitfinex","SOLUSD",1734482099589,0.4266,222.8,222.61,23.776884]
["bitfinex","SOLUSD",1734482099590,21.33147134,222.74,222.61,23.776884]
["bitfinex","SOLUSD",1734482100097,17.945346,222.74,222.65,23.776884]
["bitfinex","SOLUSD",1734482100303,17.945346,222.74,222.69,23.776884]
["bitfinex","SOLUSD",1734482100669,17.945346,222.74,222.73,23.776884]
["bitfinex","SOLUSD",1734482100860,21.33147134,222.84,222.73,23.776884]
["bitfinex","SOLUSD",1734482101079,21.33147134,222.82,222.72,20.0]
["bitfinex","SOLUSD",1734482101482,21.33147134,222.82,222.66,20.0]
["bitfinex","SOLUSD",1734482101665,21.33147134,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734482101867,39.26916334,222.83,222.74,20.0]
["bitfinex","SOLUSD",1734482102072,39.26916334,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734482102292,21.33147134,222.83,222.74,20.0]
["bitfinex","SOLUSD",1734482102481,21.33147134,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734482102482,21.33147134,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734482102785,6.4713,222.86,222.68,23.776884]
["bitfinex","SOLUSD",1734482102786,21.33147134,222.8,222.68,23.776884]
["bitfinex","SOLUSD",1734482102992,21.33147134,222.81,222.71,20.0]
["bitfinex","SOLUSD",1734482103167,21.33147134,222.79,222.71,20.0]
["bitfinex","SOLUSD",1734482103370,21.33147134,222.78,222.71,20.0]
["bitfinex","SOLUSD",1734482103993,21.33147134,222.78,222.68,23.776884]
["bitfinex","SOLUSD",1734482104563,21.33147134,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734482105001,17.937681,222.83,222.68,20.0]
["bitfinex","SOLUSD",1734482105002,21.33147134,222.76,222.68,20.0]
["bitfinex","SOLUSD",1734482105377,21.33147134,222.74,222.64,1.5583]
["bitfinex","SOLUSD",1734482105570,21.33147134,222.71,222.58,8.1963]
["bitfinex","SOLUSD",1734482105891,21.33147134,222.7,222.58,8.1963]
["bitfinex","SOLUSD",1734482106592,21.33147134,222.66,222.58,1.5414]
["bitfinex","SOLUSD",1734482106809,0.4266,222.8,222.59,0.67376064]
["bitfinex","SOLUSD",1734482106810,21.33147134,222.73,222.59,0.67376064]
["bitfinex","SOLUSD",1734482107006,21.33147134,222.72,222.59,0.67376064]
["bitfinex","SOLUSD",1734482107301,21.33147134,222.7,222.58,1.5414]
["bitfinex","SOLUSD",1734482107476,21.33147134,222.72,222.59,0.67373424]
["bitfinex","SOLUSD",1734482107681,21.33147134,222.73,222.59,0.67373424]
["bitfinex","SOLUSD",1734482107904,21.33147134,222.75,222.59,0.67373424]
["bitfinex","SOLUSD",1734482108107,21.33147134,222.73,222.59,0.67373424]
["bitfinex","SOLUSD",1734482108421,21.33147134,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734482108701,21.33147134,222.72,222.63,20.0]
["bitfinex","SOLUSD",1734482109491,21.33147134,222.68,222.58,1.5414]
["bitfinex","SOLUSD",1734482109689,21.33147134,222.75,222.58,1.5414]
["bitfinex","SOLUSD",1734482109690,21.33147134,222.66,222.58,1.5414]
["bitfinex","SOLUSD",1734482109892,21.33147134,222.65,222.58,1.5414]
["bitfinex","SOLUSD",1734482110208,21.33147134,222.71,222.58,1.5414]
["bitfinex","SOLUSD",1734482110680,21.33147134,222.7,222.58,1.5414]
["bitfinex","SOLUSD",1734482110875,21.33147134,222.7,222.61,20.0]
["bitfinex","SOLUSD",1734482111074,21.33147134,222.7,222.62,20.0]
["bitfinex","SOLUSD",1734482111283,21.33147134,222.75,222.58,1.5414]
["bitfinex","SOLUSD",1734482111500,21.33147134,222.75,222.41,13.47]
["bitfinex","SOLUSD",1734482111501,21.33147134,222.61,222.53,1.5414]
["bitfinex","SOLUSD",1734482111709,21.33147134,222.6,222.53,1.5414]
["bitfinex","SOLUSD",1734482112278,21.33147134,222.61,222.53,1.5414]
["bitfinex","SOLUSD",1734482112501,6.1245,222.71,222.53,1.5414]
["bitfinex","SOLUSD",1734482112502,21.33147134,222.62,222.53,1.5414]
["bitfinex","SOLUSD",1734482112675,21.33147134,222.61,222.53,1.5414]
["bitfinex","SOLUSD",1734482113078,21.33147134,222.62,222.53,1.5414]
["bitfinex","SOLUSD",1734482113278,21.33147134,222.59,222.48,1.5414]
["bitfinex","SOLUSD",1734482113906,21.33147134,222.6,222.48,2.21540415]
["bitfinex","SOLUSD",1734482114487,21.33147134,222.6,222.48,4.89574649]
["bitfinex","SOLUSD",1734482114883,21.33147134,222.62,222.49,20.0]
["bitfinex","SOLUSD",1734482115099,21.33147134,222.62,222.5,0.67390623]
["bitfinex","SOLUSD",1734482115285,21.33147134,222.63,222.5,0.67390623]
["bitfinex","SOLUSD",1734482115479,0.4266,222.68,222.51,23.776884]
["bitfinex","SOLUSD",1734482115680,21.33147134,222.66,222.55,23.776884]
["bitfinex","SOLUSD",1734482116100,21.33147134,222.65,222.55,23.776884]
["bitfinex","SOLUSD",1734482116316,21.33147134,222.68,222.55,23.776884]
["bitfinex","SOLUSD",1734482116614,21.33147134,222.73,222.6,1.5414]
["bitfinex","SOLUSD",1734482116908,21.33147134,222.73,222.61,23.776884]
["bitfinex","SOLUSD",1734482117411,21.33147134,222.74,222.61,23.776884]
["bitfinex","SOLUSD",1734482118001,21.33147134,222.71,222.61,23.776884]
["bitfinex","SOLUSD",1734482118312,6.1245,222.76,222.6,1.5414]
["bitfinex","SOLUSD",1734482118313,21.33147134,222.68,222.6,1.5414]
["bitfinex","SOLUSD",1734482118909,21.33147134,222.67,222.6,1.5414]
["bitfinex","SOLUSD",1734482119242,21.33147134,222.68,222.6,1.5414]
["bitfinex","SOLUSD",1734482119592,21.33147134,222.65,222.57,23.776884]
["bitfinex","SOLUSD",1734482120091,21.33147134,222.66,222.57,23.776884]
["bitfinex","SOLUSD",1734482121014,21.33147134,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734482121391,21.33147134,222.75,222.57,23.776884]
["bitfinex","SOLUSD",1734482121392,21.33147134,222.67,222.57,23.776884]
["bitfinex","SOLUSD",1734482121592,21.33147134,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734482122014,21.33147134,222.69,222.57,23.776884]
["bitfinex","SOLUSD",1734482122611,6.1245,222.76,222.6,20.0]
["bitfinex","SOLUSD",1734482122811,27.45597134,222.76,222.65,23.776884]
["bitfinex","SOLUSD",1734482123013,21.33147134,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1734482123215,21.33147134,222.78,222.64,20.67348531]
["bitfinex","SOLUSD",1734482123216,21.33147134,222.78,222.67,23.776884]
["bitfinex","SOLUSD",1734482123428,21.33147134,222.78,222.67,25.313684]
["bitfinex","SOLUSD",1734482123603,21.33147134,222.8,222.67,25.313684]
["bitfinex","SOLUSD",1734482123795,21.33147134,222.8,222.69,23.776884]
["bitfinex","SOLUSD",1734482124699,6.4924,222.81,222.67,1.5368]
["bitfinex","SOLUSD",1734482124700,21.33147134,222.73,222.67,1.5368]
["bitfinex","SOLUSD",1734482125230,21.33147134,222.74,222.67,1.5368]
["bitfinex","SOLUSD",1734482125478,21.33147134,222.73,222.67,1.5368]
["bitfinex","SOLUSD",1734482126243,21.33147134,222.74,222.67,1.5368]
["bitfinex","SOLUSD",1734482126593,21.33147134,222.73,222.67,1.5368]
["bitfinex","SOLUSD",1734482127016,21.33147134,222.74,222.67,1.5368]
["bitfinex","SOLUSD",1734482128198,21.33147134,222.7,222.61,1.5368]
["bitfinex","SOLUSD",1734482129219,21.33147134,222.71,222.61,1.5368]
["bitfinex","SOLUSD",1734482130216,21.33147134,222.67,222.61,1.5368]
["bitfinex","SOLUSD",1734482130604,21.33147134,222.68,222.61,1.5368]
["bitfinex","SOLUSD",1734482130798,21.33147134,222.72,222.62,23.776884]
["bitfinex","SOLUSD",1734482131004,21.33147134,222.75,222.62,23.776884]
["bitfinex","SOLUSD",1734482131418,21.33147134,222.76,222.64,23.776884]
["bitfinex","SOLUSD",1734482132034,21.33147134,222.77,222.64,23.776884]
["bitfinex","SOLUSD",1734482132238,21.33147134,222.8,222.68,23.776884]
["bitfinex","SOLUSD",1734482132745,27.82387134,222.81,222.69,0.67336705]
["bitfinex","SOLUSD",1734482132908,41.28926878,222.97,222.7,24.776884]
["bitfinex","SOLUSD",1734482132909,21.33147134,222.85,222.7,24.776884]
["bitfinex","SOLUSD",1734482133153,6.1837,222.86,222.7,24.776884]
["bitfinex","SOLUSD",1734482133154,21.33147134,222.83,222.7,24.776884]
["bitfinex","SOLUSD",1734482133900,21.33147134,222.85,222.71,0.67329656]
["bitfinex","SOLUSD",1734482134185,21.33147134,222.85,222.73,23.776884]
["bitfinex","SOLUSD",1734482134341,0.5270165,222.92,222.74,0.67322248]
["bitfinex","SOLUSD",1734482134342,21.33147134,222.87,222.74,0.67322248]
["bitfinex","SOLUSD",1734482134683,21.33147134,222.87,222.73,23.776884]
["bitfinex","SOLUSD",1734482134684,21.33147134,222.86,222.75,23.776884]
["bitfinex","SOLUSD",1734482134894,21.33147134,222.85,222.75,23.776884]
["bitfinex","SOLUSD",1734482135045,6.1837,222.91,222.73,23.776884]
["bitfinex","SOLUSD",1734482135046,21.33147134,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734482135251,21.33147134,222.83,222.72,2.5105]
["bitfinex","SOLUSD",1734482135252,21.33147134,222.81,222.72,1.5105]
["bitfinex","SOLUSD",1734482135513,21.33147134,222.78,222.68,6.4987]
["bitfinex","SOLUSD",1734482135792,21.33147134,222.76,222.66,1.5105]
["bitfinex","SOLUSD",1734482136099,21.33147134,222.72,222.66,1.5105]
["bitfinex","SOLUSD",1734482136566,21.33147134,222.71,222.58,2.69730796]
["bitfinex","SOLUSD",1734482136793,21.33147134,222.71,222.59,0.67369019]
["bitfinex","SOLUSD",1734482137065,21.33147134,222.71,222.57,2.18419019]
["bitfinex","SOLUSD",1734482137464,21.33147134,222.72,222.57,4.88580222]
["bitfinex","SOLUSD",1734482137852,21.33147134,222.71,222.57,4.88580222]
["bitfinex","SOLUSD",1734482138059,21.33147134,222.71,222.58,23.776884]
["bitfinex","SOLUSD",1734482138373,21.33147134,222.73,222.6,23.776884]
["bitfinex","SOLUSD",1734482138765,21.33147134,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734482139281,21.33147134,222.71,222.6,23.776884]
["bitfinex","SOLUSD",1734482139493,21.33147134,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734482140489,21.33147134,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734482140716,21.33147134,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734482142095,21.33147134,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734482142505,21.33147134,222.69,222.58,23.776884]
["bitfinex","SOLUSD",1734482143109,6.1837,222.77,222.58,23.776884]
["bitfinex","SOLUSD",1734482143110,21.33147134,222.72,222.59,0.673727]
["bitfinex","SOLUSD",1734482143313,21.33147134,222.74,222.6,23.776884]
["bitfinex","SOLUSD",1734482144093,21.33147134,222.73,222.6,23.776884]
["bitfinex","SOLUSD",1734482144322,21.33147134,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734482145392,21.33147134,222.72,222.59,0.67362581]
["bitfinex","SOLUSD",1734482145576,21.33147134,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734482145777,21.33147134,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734482146180,21.33147134,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734482146696,21.33147134,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734482146871,21.33147134,222.67,222.57,1.5105]
["bitfinex","SOLUSD",1734482147078,21.33147134,222.65,222.57,1.5105]
["bitfinex","SOLUSD",1734482147406,21.33147134,222.67,222.57,1.5105]
["bitfinex","SOLUSD",1734482148317,21.33147134,222.69,222.57,1.5105]
["bitfinex","SOLUSD",1734482148489,21.33147134,222.7,222.57,1.5105]
["bitfinex","SOLUSD",1734482148687,21.33147134,222.72,222.57,2.18417951]
["bitfinex","SOLUSD",1734482148892,21.33147134,222.73,222.58,23.776884]
["bitfinex","SOLUSD",1734482149217,21.33147134,222.71,222.6,23.776884]
["bitfinex","SOLUSD",1734482149418,21.33147134,222.66,222.58,23.776884]
["bitfinex","SOLUSD",1734482149716,21.33147134,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734482149893,21.33147134,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734482150106,21.33147134,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734482151415,21.33147134,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734482151632,21.33147134,222.71,222.58,24.4505925]
["bitfinex","SOLUSD",1734482151794,21.33147134,222.72,222.58,24.4505925]
["bitfinex","SOLUSD",1734482153207,21.33147134,222.76,222.62,23.776884]
["bitfinex","SOLUSD",1734482153405,21.33147134,222.76,222.64,23.776884]
["bitfinex","SOLUSD",1734482153815,21.33147134,222.76,222.62,7.5448]
["bitfinex","SOLUSD",1734482153816,21.33147134,222.8,222.68,23.776884]
["bitfinex","SOLUSD",1734482154017,21.33147134,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734482154210,27.80317134,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734482154405,21.33147134,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734482154623,21.33147134,222.79,222.7,23.776884]
["bitfinex","SOLUSD",1734482155134,21.33147134,222.8,222.7,23.776884]
["bitfinex","SOLUSD",1734482155297,21.33147134,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734482156512,21.33147134,222.8,222.7,23.776884]
["bitfinex","SOLUSD",1734482156921,21.33147134,222.78,222.7,23.776884]
["bitfinex","SOLUSD",1734482157228,21.33147134,222.79,222.7,23.776884]
["bitfinex","SOLUSD",1734482157414,21.33147134,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734482158218,21.33147134,222.79,222.7,23.776884]
["bitfinex","SOLUSD",1734482158636,21.33147134,222.78,222.7,23.776884]
["bitfinex","SOLUSD",1734482158803,21.33147134,222.8,222.68,23.776884]
["bitfinex","SOLUSD",1734482159630,21.33147134,222.82,222.68,23.776884]
["bitfinex","SOLUSD",1734482159927,21.33147134,222.83,222.72,23.776884]
["bitfinex","SOLUSD",1734482160230,27.80317134,222.87,222.74,1.5633]
["bitfinex","SOLUSD",1734482160431,21.33147134,222.89,222.75,45.45002457]
["bitfinex","SOLUSD",1734482160630,21.33147134,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482160932,21.33147134,222.81,222.75,23.776884]
["bitfinex","SOLUSD",1734482161121,6.9987165,222.92,222.68,1.5633]
["bitfinex","SOLUSD",1734482161434,21.33147134,222.75,222.68,1.5633]
["bitfinex","SOLUSD",1734482161633,21.33147134,222.74,222.68,1.5633]
["bitfinex","SOLUSD",1734482162303,21.33147134,222.72,222.63,8.1952]
["bitfinex","SOLUSD",1734482162708,21.33147134,222.72,222.63,1.6504]
["bitfinex","SOLUSD",1734482164002,21.33147134,222.7,222.63,1.6504]
["bitfinex","SOLUSD",1734482164297,21.33147134,222.69,222.63,1.6504]
["bitfinex","SOLUSD",1734482164656,21.33147134,222.68,222.58,1.6504]
["bitfinex","SOLUSD",1734482165092,21.33147134,222.66,222.58,1.6504]
["bitfinex","SOLUSD",1734482165981,21.33147134,222.68,222.58,1.6504]
["bitfinex","SOLUSD",1734482166288,21.33147134,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734482167387,21.33147134,222.73,222.59,24.45054803]
["bitfinex","SOLUSD",1734482167588,21.33147134,222.73,222.62,20.0]
["bitfinex","SOLUSD",1734482167829,21.33147134,222.72,222.63,23.776884]
["bitfinex","SOLUSD",1734482168405,21.33147134,222.71,222.63,23.776884]
["bitfinex","SOLUSD",1734482168612,6.4717,222.8,222.59,23.776884]
["bitfinex","SOLUSD",1734482168613,21.33147134,222.69,222.59,23.776884]
["bitfinex","SOLUSD",1734482169194,21.33147134,222.63,222.52,1.6504]
["bitfinex","SOLUSD",1734482169443,0.4266,222.7,222.52,1.6504]
["bitfinex","SOLUSD",1734482169444,21.33147134,222.6,222.52,1.6504]
["bitfinex","SOLUSD",1734482169585,21.33147134,222.59,222.52,1.6504]
["bitfinex","SOLUSD",1734482172135,21.33147134,222.59,222.45,6.27943833]
["bitfinex","SOLUSD",1734482172136,21.33147134,222.56,222.46,1.6504]
["bitfinex","SOLUSD",1734482172299,21.33147134,222.54,222.46,1.6504]
["bitfinex","SOLUSD",1734482172497,21.33147134,222.53,222.46,1.6504]
["bitfinex","SOLUSD",1734482172834,21.33147134,222.54,222.46,1.6504]
["bitfinex","SOLUSD",1734482173206,21.33147134,222.53,222.46,1.6504]
["bitfinex","SOLUSD",1734482173528,6.2906,222.62,222.46,1.6504]
["bitfinex","SOLUSD",1734482173529,21.33147134,222.54,222.46,1.6504]
["bitfinex","SOLUSD",1734482173832,21.33147134,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734482174341,21.33147134,222.55,222.47,23.776884]
["bitfinex","SOLUSD",1734482174693,21.33147134,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734482174893,6.2906,222.62,222.47,23.776884]
["bitfinex","SOLUSD",1734482174894,21.33147134,222.55,222.47,23.776884]
["bitfinex","SOLUSD",1734482175324,21.33147134,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734482176497,21.33147134,222.58,222.47,23.776884]
["bitfinex","SOLUSD",1734482176717,27.62207134,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734482176912,21.33147134,222.64,222.51,23.776884]
["bitfinex","SOLUSD",1734482177132,21.33147134,222.65,222.51,23.776884]
["bitfinex","SOLUSD",1734482177299,6.5366,222.67,222.53,23.776884]
["bitfinex","SOLUSD",1734482177300,21.33147134,222.66,222.53,23.776884]
["bitfinex","SOLUSD",1734482177496,6.5366,222.67,222.53,24.776884]
["bitfinex","SOLUSD",1734482177497,27.86807134,222.67,222.53,24.776884]
["bitfinex","SOLUSD",1734482177820,21.33147134,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734482178027,21.33147134,222.66,222.57,23.776884]
["bitfinex","SOLUSD",1734482178399,21.33147134,222.64,222.54,1.0]
["bitfinex","SOLUSD",1734482178727,21.33147134,222.64,222.55,23.776884]
["bitfinex","SOLUSD",1734482178935,21.33147134,222.66,222.55,23.776884]
["bitfinex","SOLUSD",1734482179127,20.0,222.69,222.55,23.776884]
["bitfinex","SOLUSD",1734482179128,21.33147134,222.65,222.55,23.776884]
["bitfinex","SOLUSD",1734482179422,21.33147134,222.63,222.5,21.0]
["bitfinex","SOLUSD",1734482179724,21.33147134,222.63,222.51,23.776884]
["bitfinex","SOLUSD",1734482180110,20.0,222.69,222.47,5.95328336]
["bitfinex","SOLUSD",1734482180421,21.33147134,222.55,222.42,7.4]
["bitfinex","SOLUSD",1734482180623,21.33147134,222.56,222.42,7.4]
["bitfinex","SOLUSD",1734482180923,6.5366,222.6,222.42,7.4]
["bitfinex","SOLUSD",1734482180924,21.33147134,222.57,222.42,8.07410935]
["bitfinex","SOLUSD",1734482181096,21.33147134,222.54,222.42,7.4]
["bitfinex","SOLUSD",1734482181297,21.33147134,222.53,222.42,6.4]
["bitfinex","SOLUSD",1734482181741,21.33147134,222.5,222.41,1.7945]
["bitfinex","SOLUSD",1734482182547,21.33147134,222.51,222.41,1.7945]
["bitfinex","SOLUSD",1734482183031,6.5366,222.6,222.42,23.776884]
["bitfinex","SOLUSD",1734482183032,21.33147134,222.54,222.42,23.776884]
["bitfinex","SOLUSD",1734482183209,21.33147134,222.56,222.42,24.776884]
["bitfinex","SOLUSD",1734482183405,21.33147134,222.56,222.45,20.0]
["bitfinex","SOLUSD",1734482183605,21.33147134,222.57,222.46,23.776884]
["bitfinex","SOLUSD",1734482183832,27.86807134,222.6,222.46,25.45093801]
["bitfinex","SOLUSD",1734482184005,21.33147134,222.61,222.46,24.45093801]
["bitfinex","SOLUSD",1734482184205,21.33147134,222.62,222.46,24.45093801]
["bitfinex","SOLUSD",1734482184403,21.33147134,222.62,222.5,23.776884]
["bitfinex","SOLUSD",1734482184604,21.33147134,222.63,222.52,23.776884]
["bitfinex","SOLUSD",1734482184853,6.5366,222.65,222.52,23.776884]
["bitfinex","SOLUSD",1734482184854,21.33147134,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734482185155,21.33147134,222.63,222.52,23.776884]
["bitfinex","SOLUSD",1734482185339,21.33147134,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734482186005,21.33147134,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734482186804,21.33147134,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734482187008,27.86807134,222.65,222.52,23.776884]
["bitfinex","SOLUSD",1734482187206,21.33147134,222.62,222.52,23.776884]
["bitfinex","SOLUSD",1734482187447,21.33147134,222.6,222.52,23.776884]
["bitfinex","SOLUSD",1734482187647,21.33147134,222.59,222.51,1.6305]
["bitfinex","SOLUSD",1734482187845,21.33147134,222.6,222.51,1.6305]
["bitfinex","SOLUSD",1734482188168,6.5366,222.65,222.51,1.6305]
["bitfinex","SOLUSD",1734482188305,21.33147134,222.65,222.51,1.6305]
["bitfinex","SOLUSD",1734482188503,21.33147134,222.65,222.51,2.6305]
["bitfinex","SOLUSD",1734482188944,21.33147134,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734482189637,21.33147134,222.63,222.52,23.776884]
["bitfinex","SOLUSD",1734482190306,21.33147134,222.6,222.51,2.6305]
["bitfinex","SOLUSD",1734482190508,21.33147134,222.58,222.51,2.6305]
["bitfinex","SOLUSD",1734482190835,21.33147134,222.58,222.51,1.6305]
["bitfinex","SOLUSD",1734482191006,21.33147134,222.58,222.46,5.27943833]
["bitfinex","SOLUSD",1734482191212,21.33147134,222.57,222.46,5.27943833]
["bitfinex","SOLUSD",1734482191410,21.33147134,222.55,222.45,1.6305]
["bitfinex","SOLUSD",1734482191719,21.33147134,222.54,222.45,1.6305]
["bitfinex","SOLUSD",1734482192615,21.33147134,222.48,222.41,0.164]
["bitfinex","SOLUSD",1734482192839,21.33147134,222.53,222.41,0.164]
["bitfinex","SOLUSD",1734482192840,21.33147134,222.47,222.41,0.164]
["bitfinex","SOLUSD",1734482193025,21.33147134,222.44,222.41,0.164]
["bitfinex","SOLUSD",1734482193430,21.33147134,222.42,222.41,0.164]
["bitfinex","SOLUSD",1734482193870,21.33147134,222.43,222.41,0.164]
["bitfinex","SOLUSD",1734482195279,21.33147134,222.53,222.41,0.164]
["bitfinex","SOLUSD",1734482195280,21.33147134,222.42,222.41,0.164]
["bitfinex","SOLUSD",1734482196769,42.66294268,222.42,222.41,0.164]
["bitfinex","SOLUSD",1734482197000,21.33147134,222.42,222.41,0.164]
["bitfinex","SOLUSD",1734482197856,21.33147134,222.44,222.41,0.164]
["bitfinex","SOLUSD",1734482198032,21.33147134,222.48,222.41,0.164]
["bitfinex","SOLUSD",1734482198261,6.5172,222.52,222.41,0.164]
["bitfinex","SOLUSD",1734482198262,21.33147134,222.49,222.41,0.164]
["bitfinex","SOLUSD",1734482198686,21.33147134,222.5,222.41,0.164]
["bitfinex","SOLUSD",1734482198838,21.33147134,222.52,222.41,0.164]
["bitfinex","SOLUSD",1734482199037,21.33147134,222.51,222.41,0.164]
["bitfinex","SOLUSD",1734482199551,21.33147134,222.49,222.41,0.164]
["bitfinex","SOLUSD",1734482199757,21.33147134,222.5,222.41,0.164]
["bitfinex","SOLUSD",1734482200443,21.33147134,222.52,222.41,0.164]
["bitfinex","SOLUSD",1734482200653,21.33147134,222.53,222.43,23.776884]
["bitfinex","SOLUSD",1734482201170,21.33147134,222.52,222.43,23.776884]
["bitfinex","SOLUSD",1734482201335,21.33147134,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1734482202564,21.33147134,222.55,222.43,23.776884]
["bitfinex","SOLUSD",1734482202869,21.33147134,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734482203171,21.33147134,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734482203738,21.33147134,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734482204561,21.33147134,222.59,222.47,23.776884]
["bitfinex","SOLUSD",1734482204790,21.33147134,222.59,222.47,29.839284]
["bitfinex","SOLUSD",1734482205570,21.33147134,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734482205873,21.33147134,222.64,222.52,2.32048489]
["bitfinex","SOLUSD",1734482206040,21.33147134,222.64,222.53,23.776884]
["bitfinex","SOLUSD",1734482206242,21.33147134,222.62,222.53,23.776884]
["bitfinex","SOLUSD",1734482206462,21.33147134,222.61,222.52,1.6466]
["bitfinex","SOLUSD",1734482206675,21.33147134,222.58,222.52,1.6466]
["bitfinex","SOLUSD",1734482207186,21.33147134,222.53,222.45,1.6466]
["bitfinex","SOLUSD",1734482207347,21.33147134,222.51,222.45,1.6466]
["bitfinex","SOLUSD",1734482207548,21.33147134,222.56,222.45,1.6466]
["bitfinex","SOLUSD",1734482207795,21.33147134,222.59,222.45,1.6466]
["bitfinex","SOLUSD",1734482207963,21.33147134,222.59,222.46,0.67414782]
["bitfinex","SOLUSD",1734482208157,21.33147134,222.62,222.46,1.67414782]
["bitfinex","SOLUSD",1734482208364,21.33147134,222.61,222.46,6.95358615]
["bitfinex","SOLUSD",1734482208674,21.33147134,222.61,222.5,20.0]
["bitfinex","SOLUSD",1734482208876,21.33147134,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734482209383,21.33147134,222.67,222.56,1.5641]
["bitfinex","SOLUSD",1734482209588,21.33147134,222.65,222.56,1.5641]
["bitfinex","SOLUSD",1734482209791,21.33147134,222.64,222.56,1.5641]
["bitfinex","SOLUSD",1734482210154,21.33147134,222.62,222.56,1.5641]
["bitfinex","SOLUSD",1734482210462,21.33147134,222.61,222.56,1.5641]
["bitfinex","SOLUSD",1734482210675,21.33147134,222.62,222.56,1.5641]
["bitfinex","SOLUSD",1734482210849,21.33147134,222.61,222.56,1.5641]
["bitfinex","SOLUSD",1734482211378,21.33147134,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734482211558,21.33147134,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1734482211968,21.33147134,222.59,222.51,23.776884]
["bitfinex","SOLUSD",1734482212564,21.33147134,222.58,222.5,1.5641]
["bitfinex","SOLUSD",1734482213089,21.33147134,222.64,222.5,1.5641]
["bitfinex","SOLUSD",1734482213090,21.33147134,222.59,222.5,1.5641]
["bitfinex","SOLUSD",1734482213650,21.33147134,222.58,222.5,1.5641]
["bitfinex","SOLUSD",1734482213874,21.33147134,222.57,222.5,1.5641]
["bitfinex","SOLUSD",1734482214097,21.33147134,222.54,222.45,20.0]
["bitfinex","SOLUSD",1734482214395,21.33147134,222.53,222.43,1.5641]
["bitfinex","SOLUSD",1734482214578,21.33147134,222.51,222.43,1.5641]
["bitfinex","SOLUSD",1734482214883,21.33147134,222.48,222.37,1.5641]
["bitfinex","SOLUSD",1734482215501,21.33147134,222.47,222.37,1.5641]
["bitfinex","SOLUSD",1734482216054,21.33147134,222.45,222.37,1.5641]
["bitfinex","SOLUSD",1734482216853,21.33147134,222.52,222.37,1.5641]
["bitfinex","SOLUSD",1734482217063,21.33147134,222.54,222.39,23.776884]
["bitfinex","SOLUSD",1734482217392,21.33147134,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734482218262,6.5348,222.59,222.4,0.67418661]
["bitfinex","SOLUSD",1734482218603,21.33147134,222.49,222.37,1.5641]
["bitfinex","SOLUSD",1734482219075,21.33147134,222.48,222.37,1.5641]
["bitfinex","SOLUSD",1734482219467,21.33147134,222.48,222.32,0.674363]
["bitfinex","SOLUSD",1734482219468,6.1082,222.47,222.32,0.674363]
["bitfinex","SOLUSD",1734482219687,23.776884,222.29,222.15,0.5270165]
["bitfinex","SOLUSD",1734482219908,4.3644,222.34,222.15,0.5270165]
["bitfinex","SOLUSD",1734482219909,0.70248292,222.28,222.15,0.5270165]
["bitfinex","SOLUSD",1734482220119,6.91994464,222.39,222.16,8.07690567]
["bitfinex","SOLUSD",1734482220120,22.03395426,222.33,222.16,8.07690567]
["bitfinex","SOLUSD",1734482220278,0.70248292,222.32,222.15,0.5270165]
["bitfinex","SOLUSD",1734482220483,21.33147134,222.24,222.15,0.5270165]
["bitfinex","SOLUSD",1734482220685,21.33147134,222.19,222.15,0.5270165]
["bitfinex","SOLUSD",1734482220987,46.67620564,222.38,222.15,0.5270165]
["bitfinex","SOLUSD",1734482220988,21.33147134,222.21,222.15,0.5270165]
["bitfinex","SOLUSD",1734482221191,0.70248292,222.2,222.15,0.5270165]
["bitfinex","SOLUSD",1734482221546,21.33147134,222.19,222.15,0.5270165]
["bitfinex","SOLUSD",1734482221682,0.70248292,222.18,222.15,0.5270165]
["bitfinex","SOLUSD",1734482221883,21.33147134,222.3,222.15,0.5270165]
["bitfinex","SOLUSD",1734482222117,0.70248292,222.29,222.15,9.03563385]
["bitfinex","SOLUSD",1734482222497,34.69198314,222.28,222.15,8.36072935]
["bitfinex","SOLUSD",1734482222680,22.68121806,222.39,222.15,8.36072935]
["bitfinex","SOLUSD",1734482222681,34.69198314,222.26,222.15,8.36072935]
["bitfinex","SOLUSD",1734482222886,0.70248292,222.25,222.15,8.36072935]
["bitfinex","SOLUSD",1734482223189,0.70248292,222.25,222.16,23.776884]
["bitfinex","SOLUSD",1734482223828,0.70248292,222.25,222.05,8.0385]
["bitfinex","SOLUSD",1734482223829,20.0,222.13,221.92,0.5270165]
["bitfinex","SOLUSD",1734482223986,34.69198314,222.01,221.92,0.5270165]
["bitfinex","SOLUSD",1734482224295,34.69198314,222.03,221.93,0.31198039]
["bitfinex","SOLUSD",1734482224891,34.69198314,222.03,221.93,1.31198039]
["bitfinex","SOLUSD",1734482225096,34.69198314,222.05,221.93,0.31198039]
["bitfinex","SOLUSD",1734482225615,34.69198314,222.05,221.93,1.31198039]
["bitfinex","SOLUSD",1734482226607,34.69198314,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734482226935,34.69198314,222.07,221.98,23.776884]
["bitfinex","SOLUSD",1734482227090,34.69198314,222.11,222.02,23.776884]
["bitfinex","SOLUSD",1734482227707,34.69198314,222.09,222.02,23.776884]
["bitfinex","SOLUSD",1734482228916,34.69198314,222.07,222.02,23.776884]
["bitfinex","SOLUSD",1734482229831,34.69198314,222.03,221.92,0.5270165]
["bitfinex","SOLUSD",1734482230041,34.69198314,222.05,221.93,0.31158107]
["bitfinex","SOLUSD",1734482230710,0.84450591,222.04,221.93,0.31158107]
["bitfinex","SOLUSD",1734482230910,34.69198314,222.05,221.93,0.31158107]
["bitfinex","SOLUSD",1734482231090,34.69198314,222.07,221.93,1.31158107]
["bitfinex","SOLUSD",1734482231293,34.69198314,222.07,221.93,0.31158107]
["bitfinex","SOLUSD",1734482231541,0.84436944,222.06,221.93,0.31158107]
["bitfinex","SOLUSD",1734482231837,34.69198314,222.05,221.96,20.0]
["bitfinex","SOLUSD",1734482232126,34.69198314,222.05,221.97,23.776884]
["bitfinex","SOLUSD",1734482232493,0.84449861,222.04,221.93,1.0]
["bitfinex","SOLUSD",1734482232691,34.69198314,222.08,221.94,0.31142667]
["bitfinex","SOLUSD",1734482232892,34.69198314,222.09,221.94,1.31142667]
["bitfinex","SOLUSD",1734482233395,34.69198314,222.08,221.94,1.31142667]
["bitfinex","SOLUSD",1734482233619,34.69198314,222.09,221.94,1.31142667]
["bitfinex","SOLUSD",1734482233934,34.69198314,222.07,221.98,20.0]
["bitfinex","SOLUSD",1734482234234,34.69198314,222.06,222.02,20.0]
["bitfinex","SOLUSD",1734482234626,34.69198314,222.06,222.03,23.776884]
["bitfinex","SOLUSD",1734482235767,34.69198314,222.04,221.92,1.5270165]
["bitfinex","SOLUSD",1734482235910,34.69198314,222.02,221.93,0.31154222]
["bitfinex","SOLUSD",1734482236348,34.69198314,222.09,221.93,0.31154222]
["bitfinex","SOLUSD",1734482236349,34.69198314,222.05,221.93,1.31154222]
["bitfinex","SOLUSD",1734482236535,34.69198314,222.06,221.93,1.31154222]
["bitfinex","SOLUSD",1734482237646,34.69198314,222.06,221.97,20.0]
["bitfinex","SOLUSD",1734482237945,34.69198314,222.02,221.92,1.5270165]
["bitfinex","SOLUSD",1734482238394,34.69198314,222.09,221.92,0.5270165]
["bitfinex","SOLUSD",1734482238395,34.69198314,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482238655,34.69198314,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482238863,34.69198314,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482239020,0.84483073,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482239219,34.69198314,221.95,221.92,0.5270165]
["bitfinex","SOLUSD",1734482239442,34.69198314,221.93,221.92,0.5270165]
["bitfinex","SOLUSD",1734482239946,34.69198314,221.94,221.92,0.5270165]
["bitfinex","SOLUSD",1734482240149,0.84500422,221.93,221.92,0.5270165]
["bitfinex","SOLUSD",1734482240351,35.53698736,221.93,221.92,0.5270165]
["bitfinex","SOLUSD",1734482240560,0.84500422,221.93,221.92,0.5270165]
["bitfinex","SOLUSD",1734482240867,34.69198314,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482241160,35.5369235,221.95,221.92,0.5270165]
["bitfinex","SOLUSD",1734482241463,34.69198314,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482241619,34.69198314,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482241827,34.69198314,222.0,221.92,0.5270165]
["bitfinex","SOLUSD",1734482242046,34.69198314,222.01,221.92,0.5270165]
["bitfinex","SOLUSD",1734482242258,35.53682198,222.02,221.92,0.5270165]
["bitfinex","SOLUSD",1734482242462,34.69198314,222.01,221.92,0.5270165]
["bitfinex","SOLUSD",1734482242639,35.53668914,222.0,221.92,0.5270165]
["bitfinex","SOLUSD",1734482242840,34.69198314,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482243343,34.69198314,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482243648,34.69198314,222.0,221.92,0.5270165]
["bitfinex","SOLUSD",1734482243850,35.53669332,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482244345,34.69198314,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482244939,0.84473057,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482245146,35.53671371,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482245349,34.69198314,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482245653,34.69198314,221.94,221.92,0.5270165]
["bitfinex","SOLUSD",1734482245835,0.8449882,221.93,221.92,0.5270165]
["bitfinex","SOLUSD",1734482246038,34.69198314,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482246350,0.84486072,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482246555,34.69198314,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482247238,34.69198314,222.02,221.92,0.5270165]
["bitfinex","SOLUSD",1734482247623,34.69198314,222.03,221.92,0.5270165]
["bitfinex","SOLUSD",1734482247822,35.53661508,222.02,221.92,0.5270165]
["bitfinex","SOLUSD",1734482248024,34.69198314,222.01,221.92,0.5270165]
["bitfinex","SOLUSD",1734482249556,34.69198314,222.02,221.92,0.5270165]
["bitfinex","SOLUSD",1734482249725,0.84465014,222.01,221.92,0.5270165]
["bitfinex","SOLUSD",1734482250634,34.69198314,222.04,221.92,24.3039005]
["bitfinex","SOLUSD",1734482250837,34.69198314,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482251031,0.8448035,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482251536,35.53678664,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482251743,0.8448035,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482252054,34.69198314,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482252357,0.84491837,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482253563,35.53690151,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482253734,34.69198314,221.94,221.92,0.5270165]
["bitfinex","SOLUSD",1734482253929,0.84491837,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482253930,34.69198314,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482254159,34.69198314,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482254462,34.69198314,222.0,221.92,0.5270165]
["bitfinex","SOLUSD",1734482254654,35.53673271,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482254848,0.84474957,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482255157,35.53673271,221.99,221.92,0.5270165]
["bitfinex","SOLUSD",1734482255362,34.69198314,221.98,221.92,0.5270165]
["bitfinex","SOLUSD",1734482255563,34.69198314,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482255761,6.5839,222.06,221.92,0.5270165]
["bitfinex","SOLUSD",1734482255762,35.53696039,221.95,221.92,0.5270165]
["bitfinex","SOLUSD",1734482256144,34.69198314,221.97,221.92,0.5270165]
["bitfinex","SOLUSD",1734482256349,0.84486291,221.96,221.92,0.5270165]
["bitfinex","SOLUSD",1734482256545,69.38396628,221.93,221.7,0.5270165]
["bitfinex","SOLUSD",1734482256757,34.69198314,221.84,221.7,0.5270165]
["bitfinex","SOLUSD",1734482256956,0.84534231,221.83,221.7,0.5270165]
["bitfinex","SOLUSD",1734482257336,0.84534231,221.83,221.7,0.84028573]
["bitfinex","SOLUSD",1734482258032,34.69198314,221.84,221.7,0.84028573]
["bitfinex","SOLUSD",1734482258260,34.69198314,221.9,221.71,6.4044]
["bitfinex","SOLUSD",1734482258446,0.84515793,221.89,221.72,24.08978183]
["bitfinex","SOLUSD",1734482258650,0.84515793,221.89,221.76,23.776884]
["bitfinex","SOLUSD",1734482258859,34.69198314,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734482259172,0.84526537,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734482259535,34.69198314,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734482259748,34.69198314,221.92,221.83,20.0]
["bitfinex","SOLUSD",1734482259944,0.84508888,221.91,221.84,23.776884]
["bitfinex","SOLUSD",1734482260341,34.69198314,221.9,221.84,23.776884]
["bitfinex","SOLUSD",1734482260569,0.84514983,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734482262970,0.84514983,221.89,221.78,1.6296]
["bitfinex","SOLUSD",1734482263284,34.69198314,221.88,221.82,20.0]
["bitfinex","SOLUSD",1734482263484,0.84528011,221.87,221.78,1.6296]
["bitfinex","SOLUSD",1734482263792,34.69198314,221.86,221.78,1.6296]
["bitfinex","SOLUSD",1734482263997,0.84524966,221.85,221.78,1.6296]
["bitfinex","SOLUSD",1734482265292,0.84524966,221.85,221.7,1.5270165]
["bitfinex","SOLUSD",1734482265293,34.69198314,221.82,221.71,8.034]
["bitfinex","SOLUSD",1734482265491,0.84524966,221.85,221.71,8.034]
["bitfinex","SOLUSD",1734482265492,0.84538414,221.84,221.71,8.034]
["bitfinex","SOLUSD",1734482266368,0.84535728,221.83,221.71,8.034]
["bitfinex","SOLUSD",1734482266688,0.84535115,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734482266888,0.84535115,221.85,221.75,20.0]
["bitfinex","SOLUSD",1734482267206,6.0535,221.94,221.76,24.08986115]
["bitfinex","SOLUSD",1734482267207,0.84519759,221.87,221.76,24.08986115]
["bitfinex","SOLUSD",1734482267763,34.69198314,221.89,221.76,24.08986115]
["bitfinex","SOLUSD",1734482267764,0.84519422,221.88,221.76,24.08986115]
["bitfinex","SOLUSD",1734482268271,0.84519422,221.88,221.79,20.0]
["bitfinex","SOLUSD",1734482268700,0.84519422,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734482268911,0.84515986,221.87,221.79,20.0]
["bitfinex","SOLUSD",1734482269109,0.84515986,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734482270001,21.42734391,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734482270002,0.84518993,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734482270736,21.42734391,221.87,221.74,20.0]
["bitfinex","SOLUSD",1734482271032,0.84521703,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734482271404,22.27256094,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734482271934,22.27256094,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482272094,22.27256094,221.86,221.71,8.034]
["bitfinex","SOLUSD",1734482273301,21.42734391,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734482273511,0.84542581,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734482273710,0.84542581,221.84,221.71,8.034]
["bitfinex","SOLUSD",1734482273711,21.42734391,221.83,221.71,1.6296]
["bitfinex","SOLUSD",1734482273915,22.27287548,221.82,221.71,1.6296]
["bitfinex","SOLUSD",1734482274140,0.84553157,221.82,221.71,1.6296]
["bitfinex","SOLUSD",1734482274413,21.42734391,221.79,221.71,1.6296]
["bitfinex","SOLUSD",1734482274613,0.84570655,221.78,221.71,1.6296]
["bitfinex","SOLUSD",1734482275352,0.84553766,221.81,221.71,1.6296]
["bitfinex","SOLUSD",1734482275917,0.84553766,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734482276128,21.42734391,221.84,221.71,1.6296]
["bitfinex","SOLUSD",1734482276355,21.42734391,221.82,221.71,1.6296]
["bitfinex","SOLUSD",1734482276565,0.8454052,221.83,221.71,1.6296]
["bitfinex","SOLUSD",1734482276566,0.845478,221.81,221.71,1.6296]
["bitfinex","SOLUSD",1734482276731,0.84545654,221.83,221.71,1.6296]
["bitfinex","SOLUSD",1734482277637,0.84545654,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734482277837,21.42734391,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482278366,21.42734391,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734482278557,6.4801,221.94,221.71,1.6296]
["bitfinex","SOLUSD",1734482278558,21.42734391,221.82,221.71,1.6296]
["bitfinex","SOLUSD",1734482278735,0.84552248,221.81,221.71,1.6296]
["bitfinex","SOLUSD",1734482280029,21.42734391,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734482280233,0.84560506,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734482280450,21.42734391,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482280775,21.42734391,221.87,221.72,23.776884]
["bitfinex","SOLUSD",1734482281069,21.42734391,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734482281851,21.42734391,221.89,221.75,20.0]
["bitfinex","SOLUSD",1734482282047,0.84525033,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734482282271,0.84522268,221.88,221.76,30.396184]
["bitfinex","SOLUSD",1734482282770,0.84515813,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734482283082,0.84509766,221.92,221.84,1.6154]
["bitfinex","SOLUSD",1734482283371,0.84498715,221.96,221.87,20.0]
["bitfinex","SOLUSD",1734482283612,0.84483017,221.99,221.88,23.776884]
["bitfinex","SOLUSD",1734482283817,22.27217408,221.99,221.88,23.776884]
["bitfinex","SOLUSD",1734482284372,21.42734391,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734482284679,0.84487391,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734482285613,22.27221782,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734482285903,6.1469,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734482285904,0.84489233,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1734482286813,0.844844,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734482288184,21.42734391,221.95,221.84,1.6154]
["bitfinex","SOLUSD",1734482288511,6.1469,222.0,221.85,23.776884]
["bitfinex","SOLUSD",1734482288512,0.84508971,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1734482289373,0.84503681,221.93,221.85,23.776884]
["bitfinex","SOLUSD",1734482289671,0.84501249,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734482290310,21.42734391,221.93,221.84,1.6154]
["bitfinex","SOLUSD",1734482290478,0.84517855,221.92,221.84,1.6154]
["bitfinex","SOLUSD",1734482291308,0.84517855,221.92,221.77,1.6154]
["bitfinex","SOLUSD",1734482291642,0.84517855,221.92,221.78,23.776884]
["bitfinex","SOLUSD",1734482292203,21.42734391,221.89,221.77,1.6154]
["bitfinex","SOLUSD",1734482292421,21.42734391,221.85,221.71,8.033]
["bitfinex","SOLUSD",1734482292597,0.84545743,221.84,221.71,8.033]
["bitfinex","SOLUSD",1734482292795,0.84535824,221.86,221.71,8.033]
["bitfinex","SOLUSD",1734482293725,0.84535824,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482295201,21.42734391,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734482295540,0.84546455,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734482297005,0.84545515,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734482297343,0.84537443,221.86,221.73,0.31333084]
["bitfinex","SOLUSD",1734482297519,0.84526398,221.9,221.76,23.776884]
["bitfinex","SOLUSD",1734482297723,0.84526398,221.9,221.75,20.0]
["bitfinex","SOLUSD",1734482298026,21.42734391,221.89,221.76,23.776884]
["bitfinex","SOLUSD",1734482298223,21.42734391,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734482298431,0.8454386,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734482298866,0.8454386,221.86,221.71,1.6154]
["bitfinex","SOLUSD",1734482299561,0.8454386,221.86,221.71,1.92871462]
["bitfinex","SOLUSD",1734482299767,0.84527819,221.88,221.71,1.92871462]
["bitfinex","SOLUSD",1734482299966,0.84527819,221.88,221.71,2.92871462]
["bitfinex","SOLUSD",1734482300264,21.42734391,221.9,221.72,23.776884]
["bitfinex","SOLUSD",1734482300601,6.621,221.93,221.72,23.776884]
["bitfinex","SOLUSD",1734482300602,21.42734391,221.88,221.72,23.776884]
["bitfinex","SOLUSD",1734482300766,0.84543927,221.87,221.72,23.776884]
["bitfinex","SOLUSD",1734482300972,21.42734391,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482301170,21.42734391,221.82,221.71,1.6154]
["bitfinex","SOLUSD",1734482301373,21.42734391,221.87,221.71,1.6154]
["bitfinex","SOLUSD",1734482301374,21.42734391,221.8,221.71,1.6154]
["bitfinex","SOLUSD",1734482301683,0.84560185,221.79,221.71,1.6154]
["bitfinex","SOLUSD",1734482301868,0.84550035,221.81,221.71,1.6154]
["bitfinex","SOLUSD",1734482302689,0.84545589,221.83,221.71,1.6154]
["bitfinex","SOLUSD",1734482303004,0.84545589,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734482303710,0.84535285,221.88,221.72,23.776884]
["bitfinex","SOLUSD",1734482304467,21.42734391,221.87,221.72,23.776884]
["bitfinex","SOLUSD",1734482304703,0.84547995,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482305906,6.621,221.93,221.76,23.776884]
["bitfinex","SOLUSD",1734482305907,0.84534908,221.92,221.76,23.776884]
["bitfinex","SOLUSD",1734482306078,0.84534908,221.92,221.77,0.3128329]
["bitfinex","SOLUSD",1734482306395,22.27269299,221.92,221.76,23.776884]
["bitfinex","SOLUSD",1734482306912,0.84534908,221.92,221.78,23.776884]
["bitfinex","SOLUSD",1734482307578,21.42734391,221.89,221.76,20.0]
["bitfinex","SOLUSD",1734482307885,0.84528822,221.88,221.76,20.0]
["bitfinex","SOLUSD",1734482308093,21.42734391,221.87,221.76,20.0]
["bitfinex","SOLUSD",1734482308404,0.84539056,221.86,221.76,20.0]
["bitfinex","SOLUSD",1734482308617,0.84539056,221.86,221.73,5.31105879]
["bitfinex","SOLUSD",1734482309311,0.84539056,221.86,221.74,23.776884]
["bitfinex","SOLUSD",1734482309511,0.84539056,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482309883,21.42734391,221.87,221.72,23.776884]
["bitfinex","SOLUSD",1734482310088,0.84538675,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482311011,0.84524956,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734482311217,0.4266,221.97,221.8,23.776884]
["bitfinex","SOLUSD",1734482311218,0.8451322,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734482312117,0.84515223,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734482312306,0.84516112,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734482315502,0.84516112,221.92,221.81,1.6089]
["bitfinex","SOLUSD",1734482315698,0.84501557,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734482315921,0.84494375,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734482317020,22.27228766,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734482317320,0.84494375,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734482317560,0.84494375,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734482317742,21.42734391,222.02,221.86,23.776884]
["bitfinex","SOLUSD",1734482318048,0.84481876,222.01,221.86,23.776884]
["bitfinex","SOLUSD",1734482318216,22.27216267,222.01,221.86,23.776884]
["bitfinex","SOLUSD",1734482318943,21.42734391,222.0,221.86,23.776884]
["bitfinex","SOLUSD",1734482319153,6.3815,222.04,221.82,5.31105879]
["bitfinex","SOLUSD",1734482319154,21.42734391,221.94,221.82,5.31105879]
["bitfinex","SOLUSD",1734482319363,22.27249111,221.93,221.82,20.0]
["bitfinex","SOLUSD",1734482319523,21.42734391,221.92,221.81,1.6089]
["bitfinex","SOLUSD",1734482319848,0.84516554,221.91,221.81,1.6089]
["bitfinex","SOLUSD",1734482320452,0.84508682,221.94,221.81,1.6089]
["bitfinex","SOLUSD",1734482321181,0.84508682,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734482321760,21.42734391,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734482322055,0.84519115,221.92,221.81,1.6089]
["bitfinex","SOLUSD",1734482322545,21.42734391,221.91,221.81,1.6089]
["bitfinex","SOLUSD",1734482322750,0.84533997,221.9,221.81,1.6089]
["bitfinex","SOLUSD",1734482323119,21.42734391,221.89,221.81,1.6089]
["bitfinex","SOLUSD",1734482323348,0.84535285,221.88,221.76,5.31105879]
["bitfinex","SOLUSD",1734482324341,0.84535285,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1734482324557,0.84522841,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734482324727,0.84526343,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1734482325261,21.42734391,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734482325437,0.84532638,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1734482325925,0.84522817,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1734482328342,21.42734391,221.89,221.76,5.31105879]
["bitfinex","SOLUSD",1734482328551,0.84538472,221.88,221.76,5.31105879]
["bitfinex","SOLUSD",1734482329668,0.8452445,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734482329959,0.84524026,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1734482330860,21.42734391,221.93,221.77,23.776884]
["bitfinex","SOLUSD",1734482330861,0.8451845,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734482331167,0.84518006,221.92,221.77,23.776884]
["bitfinex","SOLUSD",1734482331327,21.42734391,221.91,221.77,23.776884]
["bitfinex","SOLUSD",1734482331654,21.42734391,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734482331966,0.84536169,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1734482332327,0.84536169,221.88,221.75,1.6089]
["bitfinex","SOLUSD",1734482333043,0.84527448,221.87,221.75,1.6089]
["bitfinex","SOLUSD",1734482333246,0.84527136,221.9,221.76,20.0]
["bitfinex","SOLUSD",1734482333680,0.84527136,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1734482336224,0.84517957,221.89,221.77,29.08794279]
["bitfinex","SOLUSD",1734482336389,0.84518151,221.92,221.77,29.08794279]
["bitfinex","SOLUSD",1734482336681,0.84518151,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734482337077,0.8451057,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1734482337956,22.27244961,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1734482338158,21.42734391,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734482338356,0.84525402,221.92,221.77,6.31105879]
["bitfinex","SOLUSD",1734482338563,21.42734391,221.91,221.77,6.31105879]
["bitfinex","SOLUSD",1734482338856,0.84527236,221.9,221.77,5.31105879]
["bitfinex","SOLUSD",1734482339785,21.42734391,221.88,221.77,5.31105879]
["bitfinex","SOLUSD",1734482339991,0.84541626,221.87,221.76,20.0]
["bitfinex","SOLUSD",1734482340791,0.84541626,221.87,221.75,1.6089]
["bitfinex","SOLUSD",1734482340998,0.84541626,221.87,221.73,6.518]
["bitfinex","SOLUSD",1734482340999,21.42734391,221.84,221.72,5.31105879]
["bitfinex","SOLUSD",1734482341183,0.84562021,221.83,221.7,2.1654165]
["bitfinex","SOLUSD",1734482342390,0.84562021,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1734482342572,0.84549804,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734482342894,0.84547948,221.85,221.71,23.776884]
["bitfinex","SOLUSD",1734482343108,0.84547948,221.85,221.71,29.08794279]
["bitfinex","SOLUSD",1734482343398,0.84547948,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734482343897,0.84547948,221.85,221.73,23.776884]
["bitfinex","SOLUSD",1734482344110,0.84540347,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734482344307,13.40134738,221.86,221.73,23.776884]
["bitfinex","SOLUSD",1734482344477,0.84547208,221.85,221.71,23.776884]
["bitfinex","SOLUSD",1734482344675,13.40134738,221.84,221.7,2.1654165]
["bitfinex","SOLUSD",1734482344889,13.40134738,221.82,221.7,2.1654165]
["bitfinex","SOLUSD",1734482345095,0.84566065,221.81,221.7,2.1654165]
["bitfinex","SOLUSD",1734482345676,13.40134738,221.74,221.7,0.5270165]
["bitfinex","SOLUSD",1734482345875,13.40134738,221.72,221.7,0.5270165]
["bitfinex","SOLUSD",1734482346235,14.24734381,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482346498,0.84599643,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482347475,14.24734381,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482348187,22.31262559,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482348773,0.84599643,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482348980,21.46662916,221.76,221.7,0.5270165]
["bitfinex","SOLUSD",1734482349207,0.84584924,221.75,221.7,0.5270165]
["bitfinex","SOLUSD",1734482350705,22.3124784,221.75,221.7,0.5270165]
["bitfinex","SOLUSD",1734482351175,0.84584924,221.75,221.7,0.5270165]
["bitfinex","SOLUSD",1734482351378,0.84586786,221.74,221.7,0.5270165]
["bitfinex","SOLUSD",1734482353806,0.84580114,221.73,221.7,0.5270165]
["bitfinex","SOLUSD",1734482354014,21.46662916,221.74,221.7,0.5270165]
["bitfinex","SOLUSD",1734482354211,6.7847,221.8,221.7,0.5270165]
["bitfinex","SOLUSD",1734482354212,21.46662916,221.72,221.7,0.5270165]
["bitfinex","SOLUSD",1734482354384,22.31264396,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482354781,0.8460148,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482355277,21.46662916,221.73,221.7,0.5270165]
["bitfinex","SOLUSD",1734482355278,22.31264847,221.72,221.7,0.5270165]
["bitfinex","SOLUSD",1734482355479,21.46662916,221.71,221.7,0.5270165]
["bitfinex","SOLUSD",1734482355796,0.84609406,221.75,221.7,0.5270165]
["bitfinex","SOLUSD",1734482356800,0.84572898,221.77,221.7,0.5270165]
["bitfinex","SOLUSD",1734482357687,22.31235814,221.77,221.7,0.5270165]
["bitfinex","SOLUSD",1734482358085,0.84572898,221.77,221.7,0.5270165]
["bitfinex","SOLUSD",1734482358505,0.84568511,221.76,221.7,0.5270165]
["bitfinex","SOLUSD",1734482359211,0.84561604,221.78,221.7,0.5270165]
["bitfinex","SOLUSD",1734482359588,0.84559308,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734482359794,6.3581,221.93,221.72,23.776884]
["bitfinex","SOLUSD",1734482359795,21.46662916,221.88,221.74,23.776884]
["bitfinex","SOLUSD",1734482360014,0.84533582,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734482360504,22.31196498,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734482360708,21.46662916,221.86,221.74,23.776884]
["bitfinex","SOLUSD",1734482361022,0.84545269,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734482362199,21.46662916,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734482362392,0.84552992,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734482362595,0.84535695,221.86,221.73,0.31329587]
["bitfinex","SOLUSD",1734482362794,22.31189073,221.9,221.75,23.776884]
["bitfinex","SOLUSD",1734482363120,21.46662916,221.89,221.75,23.776884]
["bitfinex","SOLUSD",1734482363308,0.84533207,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1734482363511,21.46662916,221.87,221.74,6.1135199]
["bitfinex","SOLUSD",1734482363821,0.84547119,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734482365120,0.84547119,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734482365702,0.84534151,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734482365897,0.84533705,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1734482366335,21.46662916,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734482366534,0.84547094,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734482367428,6.3581,221.93,221.76,0.31336467]
["bitfinex","SOLUSD",1734482367429,22.31202051,221.92,221.76,0.31336467]
["bitfinex","SOLUSD",1734482367618,0.84539135,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734482367817,0.84506338,221.95,221.83,23.776884]
["bitfinex","SOLUSD",1734482368835,13.38628547,221.91,221.8,1.534]
["bitfinex","SOLUSD",1734482369009,13.38628547,221.88,221.8,1.534]
["bitfinex","SOLUSD",1734482369210,0.84534568,221.87,221.8,1.534]
["bitfinex","SOLUSD",1734482370124,0.84529848,221.86,221.8,1.534]
["bitfinex","SOLUSD",1734482370315,0.84526091,221.89,221.8,1.534]
["bitfinex","SOLUSD",1734482370937,0.84526091,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734482371105,0.84517265,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734482372320,0.84508194,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734482372531,0.84507351,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1734482373530,0.84507327,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734482373715,0.84506053,221.96,221.81,23.776884]
["bitfinex","SOLUSD",1734482373961,14.231346,221.96,221.81,23.776884]
["bitfinex","SOLUSD",1734482374147,13.38628547,221.95,221.81,23.776884]
["bitfinex","SOLUSD",1734482374466,13.38628547,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734482374668,0.84519537,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734482376247,13.38628547,221.91,221.8,1.7214426]
["bitfinex","SOLUSD",1734482376547,0.84524441,221.9,221.8,1.7214426]
["bitfinex","SOLUSD",1734482376949,14.23152988,221.9,221.8,1.7214426]
["bitfinex","SOLUSD",1734482377957,0.84524441,221.9,221.8,1.7214426]
["bitfinex","SOLUSD",1734482379394,0.84524441,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734482379584,0.84527148,221.93,221.81,29.8904039]
["bitfinex","SOLUSD",1734482380495,14.23149797,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734482381569,13.38628547,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734482381774,0.84529686,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734482382080,0.84529686,221.9,221.8,1.7214426]
["bitfinex","SOLUSD",1734482382391,14.23158233,221.9,221.8,1.7214426]
["bitfinex","SOLUSD",1734482382966,13.38628547,221.89,221.8,1.7214426]
["bitfinex","SOLUSD",1734482383197,0.84538386,221.88,221.81,23.776884]
["bitfinex","SOLUSD",1734482384173,0.84538386,221.88,221.8,0.1874426]
["bitfinex","SOLUSD",1734482384174,13.38628547,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482384378,0.8454744,221.86,221.8,0.1874426]
["bitfinex","SOLUSD",1734482385571,0.84543335,221.85,221.8,0.1874426]
["bitfinex","SOLUSD",1734482385805,0.84536933,221.89,221.8,0.1874426]
["bitfinex","SOLUSD",1734482386277,14.2316548,221.89,221.8,0.1874426]
["bitfinex","SOLUSD",1734482388118,13.38628547,221.88,221.8,0.1874426]
["bitfinex","SOLUSD",1734482388291,0.84548027,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482389603,14.23176574,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482389814,13.38628547,221.84,221.8,0.1874426]
["bitfinex","SOLUSD",1734482390003,0.84557026,221.83,221.8,0.1874426]
["bitfinex","SOLUSD",1734482390890,0.84553797,221.82,221.8,0.1874426]
["bitfinex","SOLUSD",1734482392002,0.84558971,221.81,221.8,0.1874426]
["bitfinex","SOLUSD",1734482392519,0.84559332,221.84,221.8,0.1874426]
["bitfinex","SOLUSD",1734482393111,22.58268296,221.88,221.8,0.1874426]
["bitfinex","SOLUSD",1734482393112,0.84540561,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482394309,14.23169108,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482394894,0.84540561,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482395116,14.23169108,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482395507,0.84540561,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482397407,0.84536767,221.86,221.8,0.1874426]
["bitfinex","SOLUSD",1734482397594,0.84537615,221.89,221.8,0.1874426]
["bitfinex","SOLUSD",1734482398606,0.84533833,221.88,221.8,0.1874426]
["bitfinex","SOLUSD",1734482399619,0.84537527,221.87,221.8,0.1874426]
["bitfinex","SOLUSD",1734482400233,13.38628547,221.84,221.8,0.1874426]
["bitfinex","SOLUSD",1734482400448,0.84561928,221.83,221.8,0.1874426]
["bitfinex","SOLUSD",1734482401433,2.70164854,221.88,221.8,0.1874426]
["bitfinex","SOLUSD",1734482401434,0.84556787,221.82,221.8,0.1874426]
["bitfinex","SOLUSD",1734482401733,13.38628547,221.85,221.8,0.1874426]
["bitfinex","SOLUSD",1734482402103,0.84561346,221.84,221.8,0.1874426]
["bitfinex","SOLUSD",1734482403109,14.23177026,221.86,221.8,0.1874426]
["bitfinex","SOLUSD",1734482403728,0.84548479,221.86,221.8,0.1874426]
["bitfinex","SOLUSD",1734482403942,13.38628547,221.83,221.8,0.1874426]
["bitfinex","SOLUSD",1734482404255,0.84561262,221.82,221.8,0.1874426]
["bitfinex","SOLUSD",1734482404743,20.0,221.9,221.8,0.1874426]
["bitfinex","SOLUSD",1734482404744,0.84544915,221.83,221.8,0.1874426]
["bitfinex","SOLUSD",1734482405036,0.84536493,221.89,221.8,0.1874426]
["bitfinex","SOLUSD",1734482405544,0.8451505,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734482405705,14.23143597,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734482405908,0.8451505,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734482406219,13.38628547,221.95,221.82,23.776884]
["bitfinex","SOLUSD",1734482406402,0.84512948,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734482407041,0.84504014,221.98,221.82,23.776884]
["bitfinex","SOLUSD",1734482407205,14.23132561,221.98,221.82,23.776884]
["bitfinex","SOLUSD",1734482407719,13.38628547,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734482407910,0.84497481,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734482408111,14.23126028,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734482408306,13.38628547,221.95,221.82,23.776884]
["bitfinex","SOLUSD",1734482408508,0.84510034,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734482409411,0.84492613,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734482409746,0.84492613,221.97,221.81,8.68837268]
["bitfinex","SOLUSD",1734482409747,0.84492613,221.97,221.81,8.0124]
["bitfinex","SOLUSD",1734482410470,0.84492613,221.97,221.81,13.97627025]
["bitfinex","SOLUSD",1734482410612,0.84492613,221.97,221.82,0.67594929]
["bitfinex","SOLUSD",1734482410817,0.84492613,221.97,221.84,20.0]
["bitfinex","SOLUSD",1734482411010,0.84492613,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734482411393,0.84492613,221.97,221.83,23.776884]
["bitfinex","SOLUSD",1734482412758,0.84488322,221.99,221.91,23.776884]
["bitfinex","SOLUSD",1734482412919,0.84477282,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734482413942,0.84462314,222.07,221.93,23.776884]
["bitfinex","SOLUSD",1734482414463,14.23090861,222.07,221.93,23.776884]
["bitfinex","SOLUSD",1734482414625,0.84462314,222.07,221.93,23.776884]
["bitfinex","SOLUSD",1734482415237,0.84462314,222.07,221.95,23.776884]
["bitfinex","SOLUSD",1734482416355,14.23090861,222.07,221.95,23.776884]
["bitfinex","SOLUSD",1734482416668,0.84462314,222.07,221.98,20.0]
["bitfinex","SOLUSD",1734482416823,0.84446895,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734482417973,13.38628547,222.03,221.94,1.5855]
["bitfinex","SOLUSD",1734482418159,13.38628547,222.0,221.94,1.5855]
["bitfinex","SOLUSD",1734482418465,13.38628547,222.09,221.84,0.1874426]
["bitfinex","SOLUSD",1734482418466,13.38628547,221.96,221.88,1.6603]
["bitfinex","SOLUSD",1734482418766,0.34499732,221.95,221.88,1.6603]
["bitfinex","SOLUSD",1734482419079,13.73128279,221.95,221.88,1.6603]
["bitfinex","SOLUSD",1734482419233,0.34499732,221.95,221.88,1.6603]
["bitfinex","SOLUSD",1734482419565,0.34499732,221.95,221.84,0.1874426]
["bitfinex","SOLUSD",1734482419566,13.73128279,221.95,221.84,0.1874426]
["bitfinex","SOLUSD",1734482419730,13.38628547,221.9,221.84,0.1874426]
["bitfinex","SOLUSD",1734482420061,13.7637035,221.89,221.84,0.1874426]
["bitfinex","SOLUSD",1734482420661,13.38628547,221.87,221.84,0.1874426]
["bitfinex","SOLUSD",1734482420865,0.37741803,221.86,221.84,0.1874426]
["bitfinex","SOLUSD",1734482422328,0.37741803,221.88,221.84,0.1874426]
["bitfinex","SOLUSD",1734482423054,0.37741803,221.9,221.84,0.1874426]
["bitfinex","SOLUSD",1734482425174,0.37741803,221.91,221.84,0.1874426]
["bitfinex","SOLUSD",1734482426465,0.37741803,221.93,221.84,0.1874426]
["bitfinex","SOLUSD",1734482427455,13.7637035,221.93,221.84,0.1874426]
["bitfinex","SOLUSD",1734482427654,0.37741803,221.93,221.84,0.1874426]
["bitfinex","SOLUSD",1734482427958,0.37741803,221.94,221.84,0.1874426]
["bitfinex","SOLUSD",1734482428163,13.7637035,221.94,221.84,0.1874426]
["bitfinex","SOLUSD",1734482429183,0.37741803,221.94,221.84,0.1874426]
["bitfinex","SOLUSD",1734482429386,0.37741803,221.95,221.84,0.1874426]
["bitfinex","SOLUSD",1734482429575,13.38628547,221.9,221.84,0.1874426]
["bitfinex","SOLUSD",1734482429794,13.38628547,221.86,221.84,0.1874426]
["bitfinex","SOLUSD",1734482429959,0.37741803,221.85,221.84,0.1874426]
["bitfinex","SOLUSD",1734482430592,0.37741803,221.87,221.84,0.1874426]
["bitfinex","SOLUSD",1734482431524,0.37741803,221.89,221.84,0.1874426]
["bitfinex","SOLUSD",1734482431823,0.37741803,221.92,221.84,0.1874426]
["bitfinex","SOLUSD",1734482432308,13.7637035,221.92,221.84,0.1874426]
["bitfinex","SOLUSD",1734482432515,13.38628547,221.91,221.84,0.1874426]
["bitfinex","SOLUSD",1734482432815,13.38628547,221.89,221.84,0.1874426]
["bitfinex","SOLUSD",1734482432979,13.7637035,221.88,221.84,0.1874426]
["bitfinex","SOLUSD",1734482434118,0.37741803,221.88,221.84,0.1874426]
["bitfinex","SOLUSD",1734482434416,0.37741803,221.89,221.84,0.1874426]
["bitfinex","SOLUSD",1734482434918,0.37741803,221.91,221.84,0.1874426]
["bitfinex","SOLUSD",1734482435486,0.37741803,221.93,221.84,0.1874426]
["bitfinex","SOLUSD",1734482436485,0.37741803,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1734482436794,0.37741803,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734482437310,13.38628547,221.96,221.86,23.776884]
["bitfinex","SOLUSD",1734482437488,13.7637035,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734482438327,13.38628547,221.94,221.86,23.776884]
["bitfinex","SOLUSD",1734482438503,0.37741803,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1734482439647,0.37741803,221.93,221.84,0.1874426]
["bitfinex","SOLUSD",1734482439648,13.38628547,221.88,221.84,0.1874426]
["bitfinex","SOLUSD",1734482439942,13.38628547,221.85,221.84,0.1874426]
["bitfinex","SOLUSD",1734482441336,13.7637035,221.85,221.84,0.1874426]
["bitfinex","SOLUSD",1734482442905,13.38628547,221.85,221.84,0.1874426]
["bitfinex","SOLUSD",1734482444229,13.7637035,221.85,221.84,0.1874426]
["bitfinex","SOLUSD",1734482454191,20.0,221.82,221.69,23.776884]
["bitfinex","SOLUSD",1734482454474,13.38628547,221.72,221.68,1.6458]
["bitfinex","SOLUSD",1734482454689,0.37741803,221.71,221.68,1.6458]
["bitfinex","SOLUSD",1734482454980,13.38628547,221.7,221.68,1.6458]
["bitfinex","SOLUSD",1734482455152,0.37741803,221.69,221.68,1.6458]
["bitfinex","SOLUSD",1734482455880,0.37741803,221.72,221.68,1.6458]
["bitfinex","SOLUSD",1734482456358,13.7637035,221.72,221.68,1.6458]
["bitfinex","SOLUSD",1734482456985,13.38628547,221.71,221.68,1.6458]
["bitfinex","SOLUSD",1734482457285,13.38628547,221.69,221.63,8.0065]
["bitfinex","SOLUSD",1734482457482,0.37741803,221.68,221.63,8.0065]
["bitfinex","SOLUSD",1734482457781,0.37741803,221.7,221.63,8.0065]
["bitfinex","SOLUSD",1734482458474,0.37741803,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734482459547,0.37741803,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734482460394,13.7637035,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734482460703,13.38628547,221.74,221.64,23.776884]
["bitfinex","SOLUSD",1734482460869,0.37741803,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734482461858,0.37741803,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734482462059,14.23211712,221.74,221.6,20.0]
["bitfinex","SOLUSD",1734482462366,14.23211712,221.74,221.61,20.0]
["bitfinex","SOLUSD",1734482463472,0.84583165,221.74,221.61,20.0]
["bitfinex","SOLUSD",1734482463668,14.23211712,221.74,221.61,20.0]
["bitfinex","SOLUSD",1734482463869,0.84575905,221.79,221.62,20.63735588]
["bitfinex","SOLUSD",1734482464078,13.38628547,221.81,221.67,23.776884]
["bitfinex","SOLUSD",1734482464278,0.8454729,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734482464799,14.23175837,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734482464986,14.23175837,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734482465594,13.38628547,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734482465899,13.38628547,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1734482466076,0.84546713,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734482467270,13.38628547,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1734482467271,0.84549499,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734482467474,13.38628547,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1734482467687,0.84520793,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734482467897,0.84520793,221.87,221.81,1.6218]
["bitfinex","SOLUSD",1734482468102,0.84517112,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734482468278,0.84508821,221.91,221.82,23.776884]
["bitfinex","SOLUSD",1734482468475,13.38628547,221.87,221.81,1.6218]
["bitfinex","SOLUSD",1734482468802,13.38628547,221.89,221.81,1.6218]
["bitfinex","SOLUSD",1734482469098,13.38628547,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734482469276,13.38628547,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734482469469,1.37390784,221.96,221.81,1.6218]
["bitfinex","SOLUSD",1734482469470,13.38628547,221.88,221.81,1.6218]
["bitfinex","SOLUSD",1734482469700,0.84523661,221.87,221.81,1.6218]
["bitfinex","SOLUSD",1734482470602,13.38628547,221.86,221.81,1.6218]
["bitfinex","SOLUSD",1734482470779,20.0,221.95,221.81,1.6218]
["bitfinex","SOLUSD",1734482470780,13.38628547,221.84,221.81,1.6218]
["bitfinex","SOLUSD",1734482470978,0.84536306,221.83,221.81,1.6218]
["bitfinex","SOLUSD",1734482471274,13.38628547,221.82,221.75,1.6218]
["bitfinex","SOLUSD",1734482471477,14.23179547,221.81,221.75,1.6218]
["bitfinex","SOLUSD",1734482472321,0.84551,221.81,221.75,1.6218]
["bitfinex","SOLUSD",1734482472875,0.8454622,221.8,221.75,1.6218]
["bitfinex","SOLUSD",1734482473068,0.84546145,221.82,221.75,1.6218]
["bitfinex","SOLUSD",1734482473382,14.23174692,221.82,221.75,1.6218]
["bitfinex","SOLUSD",1734482475307,13.38628547,221.9,221.76,29.94682657]
["bitfinex","SOLUSD",1734482475507,0.84516008,221.89,221.76,29.94682657]
["bitfinex","SOLUSD",1734482476089,13.38628547,221.93,221.76,30.04682657]
["bitfinex","SOLUSD",1734482476410,0.84502427,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734482476777,14.23130974,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734482478304,14.23130974,221.92,221.77,0.636154]
["bitfinex","SOLUSD",1734482478495,13.38628547,221.88,221.75,1.6218]
["bitfinex","SOLUSD",1734482478683,0.84531485,221.87,221.75,1.6218]
["bitfinex","SOLUSD",1734482479480,13.38628547,221.92,221.76,0.63635202]
["bitfinex","SOLUSD",1734482479687,0.84513404,221.91,221.77,23.776884]
["bitfinex","SOLUSD",1734482479879,0.84513404,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734482480587,0.84513404,221.91,221.77,23.776884]
["bitfinex","SOLUSD",1734482480779,0.84513404,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734482481722,0.84513404,221.91,221.77,23.776884]
["bitfinex","SOLUSD",1734482482380,13.38628547,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1734482482710,0.84523837,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734482482913,20.0,221.87,221.76,5.53314629]
["bitfinex","SOLUSD",1734482483083,13.38628547,221.84,221.75,1.6218]
["bitfinex","SOLUSD",1734482483283,0.84546218,221.83,221.75,1.6218]
["bitfinex","SOLUSD",1734482484783,0.84543557,221.93,221.76,23.776884]
["bitfinex","SOLUSD",1734482484998,13.38628547,221.89,221.76,23.776884]
["bitfinex","SOLUSD",1734482485183,0.84527457,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734482485403,13.38628547,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734482485602,0.84532914,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734482486184,13.38628547,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734482486398,1.37406133,221.96,221.8,23.776884]
["bitfinex","SOLUSD",1734482486399,0.84513235,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734482487284,0.84507902,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734482488507,0.5287683,221.96,221.83,20.0]
["bitfinex","SOLUSD",1734482488508,0.8450778,221.93,221.83,20.0]
["bitfinex","SOLUSD",1734482488696,0.84495478,221.94,221.84,25.392884]
["bitfinex","SOLUSD",1734482489083,0.84495478,221.94,221.87,20.0]
["bitfinex","SOLUSD",1734482489284,0.5287683,221.96,221.92,23.776884]
["bitfinex","SOLUSD",1734482489717,0.5287683,221.96,221.95,43.776884]
["bitfinex","SOLUSD",1734482489919,0.5287683,221.96,221.95,45.392884]
["bitfinex","SOLUSD",1734482490484,0.5287683,221.96,221.95,46.02772357]
["bitfinex","SOLUSD",1734482491692,0.5287683,221.96,221.95,45.392884]
["bitfinex","SOLUSD",1734482493314,0.5287683,221.96,221.95,25.392884]
["bitfinex","SOLUSD",1734482494399,0.5287683,221.96,221.95,1.616]
["bitfinex","SOLUSD",1734482495615,0.5287683,221.96,221.95,25.392884]
["bitfinex","SOLUSD",1734482499024,0.5287683,221.96,221.95,26.0276893]
["bitfinex","SOLUSD",1734482499720,0.84442074,222.09,221.98,20.0]
["bitfinex","SOLUSD",1734482499901,0.84442074,222.09,221.99,20.0]
["bitfinex","SOLUSD",1734482500105,0.84442074,222.09,222.0,23.776884]
["bitfinex","SOLUSD",1734482500623,6.1172,222.1,222.0,23.776884]
["bitfinex","SOLUSD",1734482500624,6.96157933,222.1,222.0,23.776884]
["bitfinex","SOLUSD",1734482500806,0.84437933,222.1,222.0,23.776884]
["bitfinex","SOLUSD",1734482501599,0.84434166,222.09,222.0,23.776884]
["bitfinex","SOLUSD",1734482501922,22.23807171,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734482502304,21.39365534,222.09,221.98,20.0]
["bitfinex","SOLUSD",1734482502500,0.84451103,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1734482503518,0.84446918,222.07,221.99,23.776884]
["bitfinex","SOLUSD",1734482503717,22.23812693,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734482503924,0.84447159,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734482505340,0.84440712,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1734482505556,0.8444155,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1734482506340,0.8444155,222.1,221.99,24.4114952]
["bitfinex","SOLUSD",1734482506503,0.84433523,222.11,222.03,23.776884]
["bitfinex","SOLUSD",1734482507255,21.39365534,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1734482507404,0.84446926,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734482508846,21.39365534,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1734482509142,0.84452069,222.07,221.99,23.776884]
["bitfinex","SOLUSD",1734482510705,0.84439954,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734482511701,0.84436227,222.1,222.02,20.0]
["bitfinex","SOLUSD",1734482511901,0.84430082,222.12,222.03,23.776884]
["bitfinex","SOLUSD",1734482513359,21.39365534,222.16,222.04,1.5969]
["bitfinex","SOLUSD",1734482513518,0.8441597,222.15,222.05,23.776884]
["bitfinex","SOLUSD",1734482514457,0.84415615,222.16,222.05,23.776884]
["bitfinex","SOLUSD",1734482515218,0.84408387,222.17,222.05,23.776884]
["bitfinex","SOLUSD",1734482515622,0.84408387,222.17,222.09,23.776884]
["bitfinex","SOLUSD",1734482515952,0.84408387,222.17,222.06,0.63390969]
["bitfinex","SOLUSD",1734482516123,0.84408387,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734482516452,0.84408387,222.17,222.11,23.776884]
["bitfinex","SOLUSD",1734482516626,0.5287683,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734482517422,0.5287683,222.18,222.15,23.776884]
["bitfinex","SOLUSD",1734482517729,0.5287683,222.18,222.15,25.373784]
["bitfinex","SOLUSD",1734482518728,0.5287683,222.18,222.15,1.5969]
["bitfinex","SOLUSD",1734482518928,0.5287683,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734482520463,0.84395713,222.17,222.1,1.5969]
["bitfinex","SOLUSD",1734482520670,14.20393898,222.17,222.1,1.5969]
["bitfinex","SOLUSD",1734482521427,14.20393898,222.17,222.06,6.1034]
["bitfinex","SOLUSD",1734482521628,13.35998185,222.16,222.06,6.1034]
["bitfinex","SOLUSD",1734482521871,0.84418141,222.15,222.06,6.1034]
["bitfinex","SOLUSD",1734482522360,0.84414169,222.16,222.06,6.1034]
["bitfinex","SOLUSD",1734482522725,0.84414169,222.16,222.07,23.776884]
["bitfinex","SOLUSD",1734482523262,13.88875015,222.18,222.07,23.776884]
["bitfinex","SOLUSD",1734482523263,0.8441185,222.15,222.07,23.776884]
["bitfinex","SOLUSD",1734482523472,0.84412231,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734482524126,14.20410416,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734482524343,13.35998185,222.16,222.06,23.776884]
["bitfinex","SOLUSD",1734482524539,13.35998185,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1734482524833,0.84424213,222.13,222.06,23.776884]
["bitfinex","SOLUSD",1734482525429,13.35998185,222.11,222.0,1.617]
["bitfinex","SOLUSD",1734482525654,14.20436478,222.1,222.0,1.617]
["bitfinex","SOLUSD",1734482526073,13.35998185,222.04,221.94,1.617]
["bitfinex","SOLUSD",1734482526358,13.35998185,222.0,221.89,1.617]
["bitfinex","SOLUSD",1734482526649,0.8447226,221.99,221.89,4.3403889]
["bitfinex","SOLUSD",1734482526849,14.20470445,221.99,221.89,1.617]
["bitfinex","SOLUSD",1734482527158,13.35998185,221.98,221.89,1.617]
["bitfinex","SOLUSD",1734482527369,0.84483567,221.97,221.89,1.617]
["bitfinex","SOLUSD",1734482527536,13.35998185,221.96,221.89,1.617]
["bitfinex","SOLUSD",1734482527864,0.84493374,221.95,221.89,1.617]
["bitfinex","SOLUSD",1734482529453,22.26121362,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734482529658,21.41627988,221.91,221.84,1.617]
["bitfinex","SOLUSD",1734482529854,21.41627988,221.88,221.77,1.617]
["bitfinex","SOLUSD",1734482530052,22.2614622,221.87,221.77,1.617]
["bitfinex","SOLUSD",1734482530948,21.41627988,221.89,221.77,1.617]
["bitfinex","SOLUSD",1734482531165,0.84515318,221.88,221.77,1.617]
["bitfinex","SOLUSD",1734482531362,0.84515318,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734482532246,21.41627988,221.94,221.85,20.0]
["bitfinex","SOLUSD",1734482532443,0.84500613,221.93,221.85,20.0]
["bitfinex","SOLUSD",1734482532971,0.84500613,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1734482534144,21.41627988,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734482534341,0.84494322,221.94,221.79,7.97179413]
["bitfinex","SOLUSD",1734482534545,21.41627988,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734482534763,21.41627988,221.9,221.76,6.2059]
["bitfinex","SOLUSD",1734482534764,22.26146509,221.89,221.78,23.776884]
["bitfinex","SOLUSD",1734482534945,21.41627988,221.88,221.76,6.2059]
["bitfinex","SOLUSD",1734482535162,22.2615503,221.87,221.76,6.2059]
["bitfinex","SOLUSD",1734482536064,21.41627988,221.85,221.73,0.63624413]
["bitfinex","SOLUSD",1734482536259,0.84533441,221.84,221.73,0.63624413]
["bitfinex","SOLUSD",1734482536458,0.84533441,221.84,221.72,7.96059521]
["bitfinex","SOLUSD",1734482537073,0.84533441,221.84,221.72,8.59713118]
["bitfinex","SOLUSD",1734482537656,0.84533441,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1734482537877,0.84534684,221.83,221.78,23.776884]
["bitfinex","SOLUSD",1734482538079,21.41627988,221.89,221.78,23.776884]
["bitfinex","SOLUSD",1734482538387,21.41627988,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734482538681,0.84531174,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734482538976,21.41627988,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734482539185,22.26168508,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734482539363,22.26168508,221.84,221.72,5.22778065]
["bitfinex","SOLUSD",1734482539548,22.26168508,221.84,221.69,0.63663568]
["bitfinex","SOLUSD",1734482539965,22.26168508,221.84,221.69,3.30211283]
["bitfinex","SOLUSD",1734482540161,22.26168508,221.84,221.69,0.63663568]
["bitfinex","SOLUSD",1734482540365,22.26168508,221.84,221.71,20.0]
["bitfinex","SOLUSD",1734482540585,22.26168508,221.84,221.75,20.0]
["bitfinex","SOLUSD",1734482540782,21.41627988,221.82,221.75,20.0]
["bitfinex","SOLUSD",1734482540969,0.84541854,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734482541576,0.84541416,221.82,221.75,20.0]
["bitfinex","SOLUSD",1734482541883,21.41627988,221.81,221.69,23.776884]
["bitfinex","SOLUSD",1734482542069,22.26162495,221.86,221.73,23.776884]
["bitfinex","SOLUSD",1734482542387,0.84534507,221.86,221.73,23.776884]
["bitfinex","SOLUSD",1734482542954,0.84534507,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734482543161,0.84534507,221.86,221.75,20.0]
["bitfinex","SOLUSD",1734482543769,22.26162495,221.86,221.75,20.0]
["bitfinex","SOLUSD",1734482544173,21.41627988,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734482544357,22.26181762,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734482545787,22.26181762,221.8,221.68,21.6448]
["bitfinex","SOLUSD",1734482546701,0.84553774,221.8,221.68,21.6448]
["bitfinex","SOLUSD",1734482546885,21.41627988,221.85,221.72,20.0]
["bitfinex","SOLUSD",1734482547090,0.84534813,221.84,221.73,24.41341806]
["bitfinex","SOLUSD",1734482547383,22.26162801,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734482548364,0.84534813,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734482548572,0.84532508,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734482548769,0.84532989,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734482549058,6.6635,221.9,221.8,20.0]
["bitfinex","SOLUSD",1734482549294,0.84513908,221.89,221.8,20.0]
["bitfinex","SOLUSD",1734482550472,21.41627988,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734482550685,0.84503721,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734482550860,6.6635,221.96,221.85,23.776884]
["bitfinex","SOLUSD",1734482551058,6.6635,221.96,221.83,23.776884]
["bitfinex","SOLUSD",1734482551059,0.84492937,221.95,221.83,23.776884]
["bitfinex","SOLUSD",1734482551288,21.41627988,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1734482551469,22.26106928,222.0,221.87,23.776884]
["bitfinex","SOLUSD",1734482552157,21.41627988,222.05,221.92,20.0]
["bitfinex","SOLUSD",1734482552362,0.84463398,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734482553874,0.84463398,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734482554113,0.84454108,222.05,221.98,20.0]
["bitfinex","SOLUSD",1734482554293,21.41627988,222.05,221.98,20.0]
["bitfinex","SOLUSD",1734482554471,21.41627988,222.02,221.91,1.6448]
["bitfinex","SOLUSD",1734482554794,0.84474622,222.01,221.91,1.6448]
["bitfinex","SOLUSD",1734482555864,22.2610261,222.01,221.91,1.6448]
["bitfinex","SOLUSD",1734482556466,21.41627988,222.0,221.91,1.6448]
["bitfinex","SOLUSD",1734482556665,0.84477869,221.99,221.91,1.6448]
["bitfinex","SOLUSD",1734482557689,0.84473585,222.0,221.91,1.6448]
["bitfinex","SOLUSD",1734482557890,22.26101573,222.0,221.91,1.6448]
["bitfinex","SOLUSD",1734482558283,0.84473585,222.0,221.91,1.6448]
["bitfinex","SOLUSD",1734482558811,22.26100071,222.01,221.91,1.6448]
["bitfinex","SOLUSD",1734482559170,21.41627988,222.09,221.91,1.6448]
["bitfinex","SOLUSD",1734482559171,21.41627988,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734482559479,21.41627988,222.05,221.92,23.776884]
["bitfinex","SOLUSD",1734482559678,0.84457874,222.04,221.92,23.776884]
["bitfinex","SOLUSD",1734482560290,22.26085862,222.04,221.92,23.776884]
["bitfinex","SOLUSD",1734482561000,0.84457874,222.04,221.92,23.776884]
["bitfinex","SOLUSD",1734482561176,21.41627988,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734482561374,0.84445599,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1734482561803,21.41627988,222.1,221.99,20.0]
["bitfinex","SOLUSD",1734482561991,0.84435561,222.09,221.97,0.63484174]
["bitfinex","SOLUSD",1734482562300,21.41627988,222.11,221.98,23.776884]
["bitfinex","SOLUSD",1734482562501,0.84432296,222.1,221.99,0.63448372]
["bitfinex","SOLUSD",1734482562674,21.41627988,222.09,221.98,23.776884]
["bitfinex","SOLUSD",1734482563016,22.26073469,222.08,221.99,20.0]
["bitfinex","SOLUSD",1734482563187,0.84445481,222.08,221.99,20.0]
["bitfinex","SOLUSD",1734482563573,21.41627988,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734482563774,21.41627988,222.04,221.91,1.6448]
["bitfinex","SOLUSD",1734482564117,0.84460757,222.03,221.91,1.6448]
["bitfinex","SOLUSD",1734482564608,0.84460757,222.03,221.92,0.63502833]
["bitfinex","SOLUSD",1734482565016,0.84457822,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734482565317,22.2608581,222.04,221.92,0.63502833]
["bitfinex","SOLUSD",1734482565536,21.41627988,222.0,221.91,1.6448]
["bitfinex","SOLUSD",1734482565733,0.84477877,221.99,221.91,1.6448]
["bitfinex","SOLUSD",1734482566298,22.26105865,221.99,221.91,1.6448]
["bitfinex","SOLUSD",1734482566505,21.41627988,221.97,221.86,8.2192]
["bitfinex","SOLUSD",1734482566707,0.84489862,221.96,221.86,8.2192]
["bitfinex","SOLUSD",1734482566905,21.41627988,222.0,221.87,0.6355138]
["bitfinex","SOLUSD",1734482567138,0.84472255,221.99,221.87,0.6355138]
["bitfinex","SOLUSD",1734482567632,0.84472255,221.99,221.86,8.2192]
["bitfinex","SOLUSD",1734482567633,22.26100243,221.99,221.86,8.2192]
["bitfinex","SOLUSD",1734482567816,22.26100243,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734482568213,0.84472255,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734482569247,0.84472255,221.99,221.87,24.41235166]
["bitfinex","SOLUSD",1734482570205,27.83057988,222.01,221.87,24.41235166]
["bitfinex","SOLUSD",1734482570414,0.84471207,222.0,221.87,24.41235166]
["bitfinex","SOLUSD",1734482570827,0.84471207,222.0,221.87,24.51235166]
["bitfinex","SOLUSD",1734482571039,21.41627988,222.05,221.91,23.776884]
["bitfinex","SOLUSD",1734482571241,22.26091956,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734482571408,0.84463869,222.03,221.91,23.776884]
["bitfinex","SOLUSD",1734482571743,21.41627988,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734482572036,0.84464662,222.03,221.91,23.776884]
["bitfinex","SOLUSD",1734482572344,21.41627988,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734482572652,0.84464603,222.03,221.91,23.776884]
["bitfinex","SOLUSD",1734482572803,21.41627988,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734482573003,0.84464865,222.03,221.91,23.776884]
["bitfinex","SOLUSD",1734482573230,21.41627988,222.01,221.91,23.776884]
["bitfinex","SOLUSD",1734482573408,22.26107042,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734482573621,22.26107042,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734482574507,21.41627988,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734482574826,0.8448678,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1734482577486,0.8448678,221.98,221.86,1.6377]
["bitfinex","SOLUSD",1734482577655,21.41627988,221.94,221.86,1.6377]
["bitfinex","SOLUSD",1734482577843,0.84500387,221.93,221.86,1.6377]
["bitfinex","SOLUSD",1734482579075,0.84500387,221.93,221.81,12.81575602]
["bitfinex","SOLUSD",1734482579279,0.84500387,221.93,221.81,10.13726226]
["bitfinex","SOLUSD",1734482579458,13.38712335,221.92,221.81,1.5096]
["bitfinex","SOLUSD",1734482579778,0.84509413,221.91,221.81,1.5096]
["bitfinex","SOLUSD",1734482580560,0.84509444,221.92,221.82,23.776884]
["bitfinex","SOLUSD",1734482580759,0.84509444,221.92,221.85,20.0]
["bitfinex","SOLUSD",1734482583365,0.84509444,221.92,221.82,20.0]
["bitfinex","SOLUSD",1734482584589,0.84503877,221.94,221.82,20.0]
["bitfinex","SOLUSD",1734482585224,2.43664629,222.05,221.87,23.776884]
["bitfinex","SOLUSD",1734482585225,0.84503758,222.04,221.87,23.776884]
["bitfinex","SOLUSD",1734482585435,0.84503758,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734482585436,22.26667067,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734482585795,21.42163309,222.03,221.9,20.0]
["bitfinex","SOLUSD",1734482586022,0.84479929,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1734482586222,0.84479929,222.02,221.89,20.0]
["bitfinex","SOLUSD",1734482586720,22.26643238,222.02,221.89,20.0]
["bitfinex","SOLUSD",1734482588130,0.84479929,222.02,221.89,20.0]
["bitfinex","SOLUSD",1734482588328,0.84461822,222.03,221.93,20.0]
["bitfinex","SOLUSD",1734482588476,7.30045494,222.05,221.94,24.41183168]
["bitfinex","SOLUSD",1734482589394,7.30045494,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734482592496,28.72208803,222.05,221.93,20.0]
["bitfinex","SOLUSD",1734482592700,21.42163309,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734482593021,21.42163309,222.0,221.9,1.5481]
["bitfinex","SOLUSD",1734482593303,0.84480782,221.99,221.9,1.5481]
["bitfinex","SOLUSD",1734482594012,0.84474054,222.01,221.9,1.5481]
["bitfinex","SOLUSD",1734482594314,0.84474054,222.01,221.91,24.41217402]
["bitfinex","SOLUSD",1734482594463,0.84474054,222.01,221.9,1.5481]
["bitfinex","SOLUSD",1734482594663,0.84474054,222.01,221.91,23.776884]
["bitfinex","SOLUSD",1734482594864,0.84465654,222.02,221.91,23.776884]
["bitfinex","SOLUSD",1734482595298,0.84465654,222.02,221.9,1.5481]
["bitfinex","SOLUSD",1734482595499,21.42163309,222.0,221.9,1.5481]
["bitfinex","SOLUSD",1734482595713,0.84481262,221.99,221.9,1.5481]
["bitfinex","SOLUSD",1734482596800,22.26644571,221.99,221.9,1.5481]
["bitfinex","SOLUSD",1734482597002,21.42163309,221.98,221.9,1.5481]
["bitfinex","SOLUSD",1734482597216,0.84486694,221.97,221.89,20.0]
["bitfinex","SOLUSD",1734482598100,0.84482153,221.99,221.89,20.0]
["bitfinex","SOLUSD",1734482598300,22.26645462,221.99,221.89,20.0]
["bitfinex","SOLUSD",1734482599916,0.84482153,221.99,221.9,23.776884]
["bitfinex","SOLUSD",1734482600127,0.84484274,222.04,221.93,20.0]
["bitfinex","SOLUSD",1734482600293,0.84455493,222.04,221.94,0.63494766]
["bitfinex","SOLUSD",1734482600494,0.84455493,222.04,221.93,20.0]
["bitfinex","SOLUSD",1734482600711,22.26618802,222.04,221.93,20.0]
["bitfinex","SOLUSD",1734482601187,0.84455493,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1734482601391,7.30043256,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734482603014,7.3004004,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734482603194,7.3003903,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734482603513,0.84449249,222.05,221.96,23.776884]
["bitfinex","SOLUSD",1734482604302,0.84449249,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734482604699,14.21745425,222.05,221.94,23.776884]
["bitfinex","SOLUSD",1734482605716,13.37296176,222.06,221.95,0.63488955]
["bitfinex","SOLUSD",1734482606023,13.37296176,222.12,222.0,23.776884]
["bitfinex","SOLUSD",1734482606193,13.37296176,222.13,222.0,24.41131463]
["bitfinex","SOLUSD",1734482606394,0.84424229,222.13,222.0,24.41131463]
["bitfinex","SOLUSD",1734482607245,7.06820403,222.16,222.04,23.776884]
["bitfinex","SOLUSD",1734482607538,0.84407312,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734482607697,0.84403243,222.17,222.08,23.776884]
["bitfinex","SOLUSD",1734482609296,1.37280516,222.18,222.08,23.776884]
["bitfinex","SOLUSD",1734482610403,0.5287683,222.18,222.08,23.776884]
["bitfinex","SOLUSD",1734482610814,0.5287683,222.18,222.05,1.6084]
["bitfinex","SOLUSD",1734482610815,0.5287683,222.18,222.1,23.776884]
["bitfinex","SOLUSD",1734482611515,0.5287683,222.18,222.12,23.776884]
["bitfinex","SOLUSD",1734482613828,0.5287683,222.18,222.14,23.776884]
["bitfinex","SOLUSD",1734482614031,0.5287683,222.18,222.16,23.776884]
["bitfinex","SOLUSD",1734482615546,0.5287683,222.18,222.17,24.41018315]
["bitfinex","SOLUSD",1734482616659,13.372962,222.36,222.23,23.776884]
["bitfinex","SOLUSD",1734482616818,0.84337271,222.35,222.23,24.40946721]
["bitfinex","SOLUSD",1734482617019,0.84336064,222.36,222.26,20.0]
["bitfinex","SOLUSD",1734482617231,0.84336064,222.36,222.26,20.63253602]
["bitfinex","SOLUSD",1734482617518,0.84336064,222.36,222.26,22.18673602]
["bitfinex","SOLUSD",1734482618050,14.21627668,222.38,222.26,22.18673602]
["bitfinex","SOLUSD",1734482618264,1.37207802,222.4,222.3,20.0]
["bitfinex","SOLUSD",1734482619349,0.5287683,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1734482620172,0.5287683,222.4,222.32,0.63209677]
["bitfinex","SOLUSD",1734482620337,0.5287683,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1734482620540,0.5287683,222.4,222.35,23.776884]
["bitfinex","SOLUSD",1734482620936,0.5287683,222.4,222.38,20.0]
["bitfinex","SOLUSD",1734482621130,0.5287683,222.4,222.39,23.776884]
["bitfinex","SOLUSD",1734482623367,6.3532,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734482623541,0.84272364,222.53,222.43,23.776884]
["bitfinex","SOLUSD",1734482624977,13.372962,222.59,222.44,0.63119748]
["bitfinex","SOLUSD",1734482624978,13.37296176,222.59,222.44,0.63119748]
["bitfinex","SOLUSD",1734482625165,0.84253681,222.58,222.47,23.776884]
["bitfinex","SOLUSD",1734482625338,0.84248503,222.59,222.51,23.776884]
["bitfinex","SOLUSD",1734482625536,7.19563927,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1734482625936,20.56860103,222.6,222.5,20.0]
["bitfinex","SOLUSD",1734482626282,7.19563927,222.6,222.51,20.0]
["bitfinex","SOLUSD",1734482626457,0.84253652,222.59,222.51,20.0]
["bitfinex","SOLUSD",1734482626653,14.21549828,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734482626973,13.37296176,222.58,222.48,23.776884]
["bitfinex","SOLUSD",1734482627280,0.842593,222.57,222.48,23.776884]
["bitfinex","SOLUSD",1734482627984,0.842593,222.57,222.41,6.1779]
["bitfinex","SOLUSD",1734482627985,13.37296176,222.54,222.41,6.1779]
["bitfinex","SOLUSD",1734482628270,0.84280909,222.53,222.4,0.63145598]
["bitfinex","SOLUSD",1734482628569,0.84280909,222.53,222.4,6.11514615]
["bitfinex","SOLUSD",1734482628767,0.84269564,222.59,222.41,5.58369017]
["bitfinex","SOLUSD",1734482628970,0.84269564,222.59,222.42,0.73085442]
["bitfinex","SOLUSD",1734482629293,0.84269564,222.59,222.48,20.0]
["bitfinex","SOLUSD",1734482629440,0.84269564,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1734482629780,13.37296176,222.63,222.51,23.776884]
["bitfinex","SOLUSD",1734482629936,0.84241695,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734482630337,14.21537871,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734482630571,13.37296176,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1734482630742,13.37296176,222.57,222.46,20.0]
["bitfinex","SOLUSD",1734482630944,13.37296176,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734482630945,0.84262566,222.56,222.47,23.776884]
["bitfinex","SOLUSD",1734482631239,0.84262566,222.56,222.5,20.0]
["bitfinex","SOLUSD",1734482632069,0.84261848,222.55,222.5,20.0]
["bitfinex","SOLUSD",1734482632275,0.84262109,222.57,222.5,20.0]
["bitfinex","SOLUSD",1734482633380,13.37296176,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734482633537,0.84246967,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1734482634138,0.84246914,222.61,222.55,23.776884]
["bitfinex","SOLUSD",1734482634344,1.37123744,222.62,222.55,23.776884]
["bitfinex","SOLUSD",1734482634652,13.37296176,222.61,222.45,2.27287764]
["bitfinex","SOLUSD",1734482634845,0.84252815,222.6,222.46,5.48369017]
["bitfinex","SOLUSD",1734482635043,0.84252815,222.6,222.49,20.0]
["bitfinex","SOLUSD",1734482635281,0.5287683,222.62,222.5,0.63082985]
["bitfinex","SOLUSD",1734482635486,1.37115755,222.62,222.5,0.63082985]
["bitfinex","SOLUSD",1734482635778,14.74411931,222.62,222.5,0.63082985]
["bitfinex","SOLUSD",1734482635952,0.5287683,222.62,222.54,20.0]
["bitfinex","SOLUSD",1734482636149,0.5287683,222.62,222.55,23.776884]
["bitfinex","SOLUSD",1734482637275,0.5287683,222.62,222.56,1.6423]
["bitfinex","SOLUSD",1734482637481,0.5287683,222.62,222.57,23.776884]
["bitfinex","SOLUSD",1734482638070,0.5287683,222.62,222.61,23.776884]
["bitfinex","SOLUSD",1734482640371,0.0287683,222.62,222.61,23.776884]
["bitfinex","SOLUSD",1734482643278,0.0287683,222.62,222.61,29.26057417]
["bitfinex","SOLUSD",1734482644688,0.0287683,222.62,222.61,31.44103871]
["bitfinex","SOLUSD",1734482645183,0.0287683,222.62,222.61,31.54103871]
["bitfinex","SOLUSD",1734482645675,0.0287683,222.62,222.61,37.01200487]
["bitfinex","SOLUSD",1734482647587,0.8417569,222.76,222.65,20.0]
["bitfinex","SOLUSD",1734482647877,13.37296176,222.75,222.69,20.0]
["bitfinex","SOLUSD",1734482648047,13.37296176,222.75,222.66,23.776884]
["bitfinex","SOLUSD",1734482648597,14.21481496,222.74,222.65,20.0]
["bitfinex","SOLUSD",1734482648784,13.37296176,222.71,222.62,1.6146]
["bitfinex","SOLUSD",1734482649172,13.37296176,222.72,222.62,1.6146]
["bitfinex","SOLUSD",1734482649682,13.37296176,222.73,222.62,1.6146]
["bitfinex","SOLUSD",1734482649886,0.84198655,222.72,222.62,1.6146]
["bitfinex","SOLUSD",1734482650061,0.84198655,222.72,222.63,23.776884]
["bitfinex","SOLUSD",1734482652106,13.37296176,222.71,222.63,23.776884]
["bitfinex","SOLUSD",1734482652259,0.84210281,222.7,222.57,7.09829017]
["bitfinex","SOLUSD",1734482653191,13.37296176,222.67,222.57,7.09829017]
["bitfinex","SOLUSD",1734482653389,0.842237,222.66,222.57,5.48369017]
["bitfinex","SOLUSD",1734482653562,13.37296176,222.64,222.52,7.09829017]
["bitfinex","SOLUSD",1734482653898,14.21530232,222.63,222.52,7.09829017]
["bitfinex","SOLUSD",1734482654111,0.84232973,222.68,222.53,11.68515358]
["bitfinex","SOLUSD",1734482654308,0.84210185,222.71,222.53,11.68515358]
["bitfinex","SOLUSD",1734482655295,13.37296176,222.7,222.61,20.0]
["bitfinex","SOLUSD",1734482655607,14.21507696,222.69,222.61,20.0]
["bitfinex","SOLUSD",1734482655963,0.8421152,222.69,222.61,20.0]
["bitfinex","SOLUSD",1734482656268,0.84216295,222.71,222.62,23.776884]
["bitfinex","SOLUSD",1734482656468,14.21512471,222.71,222.62,23.776884]
["bitfinex","SOLUSD",1734482656669,14.21512471,222.71,222.57,23.776884]
["bitfinex","SOLUSD",1734482656985,14.21512471,222.71,222.62,20.0]
["bitfinex","SOLUSD",1734482657492,6.2898,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1734482657699,13.37296176,222.83,222.71,24.40610294]
["bitfinex","SOLUSD",1734482657869,0.84164634,222.82,222.71,24.40610294]
["bitfinex","SOLUSD",1734482658571,0.8415711,222.83,222.71,24.40610294]
["bitfinex","SOLUSD",1734482659961,0.5287683,222.85,222.78,20.0]
["bitfinex","SOLUSD",1734482660178,0.5287683,222.85,222.79,23.776884]
["bitfinex","SOLUSD",1734482660576,0.5287683,222.85,222.81,23.776884]
["bitfinex","SOLUSD",1734482660767,0.5287683,222.85,222.83,23.776884]
["bitfinex","SOLUSD",1734482661074,0.5287683,222.85,222.84,24.40515708]
["bitfinex","SOLUSD",1734482663319,6.2898,222.99,222.84,29.88884725]
["bitfinex","SOLUSD",1734482663473,6.2898,222.99,222.89,23.776884]
["bitfinex","SOLUSD",1734482663685,6.2898,222.99,222.9,0.62761193]
["bitfinex","SOLUSD",1734482663879,6.2898,222.99,222.91,23.776884]
["bitfinex","SOLUSD",1734482664311,21.21327188,223.04,222.93,23.776884]
["bitfinex","SOLUSD",1734482664600,21.21327188,223.01,222.93,23.776884]
["bitfinex","SOLUSD",1734482664989,22.05419033,223.03,222.93,23.776884]
["bitfinex","SOLUSD",1734482665186,0.84083083,223.04,222.96,20.0]
["bitfinex","SOLUSD",1734482665409,0.5287683,223.07,222.96,20.0]
["bitfinex","SOLUSD",1734482665606,21.74204018,223.07,222.97,23.776884]
["bitfinex","SOLUSD",1734482665897,21.21327188,223.04,222.92,5.48369017]
["bitfinex","SOLUSD",1734482666100,21.21327188,223.04,222.89,20.0]
["bitfinex","SOLUSD",1734482666101,21.21327188,223.02,222.89,20.0]
["bitfinex","SOLUSD",1734482666414,22.05414009,223.01,222.94,23.776884]
["bitfinex","SOLUSD",1734482667902,0.84086821,223.01,222.94,23.776884]
["bitfinex","SOLUSD",1734482669105,21.21327188,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734482669307,21.21327188,222.97,222.87,1.6146]
["bitfinex","SOLUSD",1734482669518,0.84107024,222.96,222.87,1.6146]
["bitfinex","SOLUSD",1734482669689,21.21327188,222.99,222.87,1.6146]
["bitfinex","SOLUSD",1734482669884,0.84101721,222.98,222.87,1.6146]
["bitfinex","SOLUSD",1734482670694,0.84101721,222.98,222.91,20.0]
["bitfinex","SOLUSD",1734482671418,21.21327188,223.01,222.92,23.776884]
["bitfinex","SOLUSD",1734482671586,22.05420978,223.0,222.92,23.776884]
["bitfinex","SOLUSD",1734482672021,21.21327188,222.99,222.92,23.776884]
["bitfinex","SOLUSD",1734482672223,21.21327188,223.0,222.92,23.776884]
["bitfinex","SOLUSD",1734482672387,21.21327188,222.97,222.89,20.0]
["bitfinex","SOLUSD",1734482672584,22.05437305,222.96,222.86,5.48369017]
["bitfinex","SOLUSD",1734482672787,21.21327188,222.95,222.86,5.48369017]
["bitfinex","SOLUSD",1734482672987,0.8411278,222.94,222.86,5.48369017]
["bitfinex","SOLUSD",1734482673308,21.21327188,222.93,222.86,5.48369017]
["bitfinex","SOLUSD",1734482673487,0.84124431,222.92,222.81,1.6146]
["bitfinex","SOLUSD",1734482674515,22.05451619,222.92,222.83,20.0]
["bitfinex","SOLUSD",1734482674893,21.21327188,222.9,222.8,5.48369017]
["bitfinex","SOLUSD",1734482675092,0.8413772,222.89,222.8,5.48369017]
["bitfinex","SOLUSD",1734482675397,21.21327188,222.88,222.8,5.48369017]
["bitfinex","SOLUSD",1734482675602,0.84138273,222.87,222.76,1.6604]
["bitfinex","SOLUSD",1734482675840,21.21327188,222.83,222.74,5.48369017]
["bitfinex","SOLUSD",1734482675986,6.3632,222.92,222.74,5.48369017]
["bitfinex","SOLUSD",1734482675987,22.05490053,222.82,222.74,5.48369017]
["bitfinex","SOLUSD",1734482676186,21.21327188,222.8,222.68,5.48369017]
["bitfinex","SOLUSD",1734482676511,21.21327188,222.86,222.68,5.48369017]
["bitfinex","SOLUSD",1734482676512,21.21327188,222.78,222.68,5.48369017]
["bitfinex","SOLUSD",1734482676691,21.21327188,222.81,222.68,5.48369017]
["bitfinex","SOLUSD",1734482677098,0.84164357,222.8,222.68,5.48369017]
["bitfinex","SOLUSD",1734482677425,6.3632,222.92,222.68,5.48369017]
["bitfinex","SOLUSD",1734482677426,22.05492863,222.81,222.69,23.776884]
["bitfinex","SOLUSD",1734482677606,22.05492863,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734482678618,21.21327188,222.84,222.72,23.776884]
["bitfinex","SOLUSD",1734482678797,21.21327188,222.86,222.74,23.776884]
["bitfinex","SOLUSD",1734482678993,21.21327188,222.86,222.77,20.0]
["bitfinex","SOLUSD",1734482679435,21.21327188,222.86,222.78,23.776884]
["bitfinex","SOLUSD",1734482679592,21.21327188,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482680013,0.84137464,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734482680603,0.84141879,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734482680793,21.21327188,222.89,222.78,24.40548581]
["bitfinex","SOLUSD",1734482680999,22.05460077,222.91,222.78,25.98728581]
["bitfinex","SOLUSD",1734482681599,21.21327188,222.88,222.78,25.358684]
["bitfinex","SOLUSD",1734482681801,0.84141201,222.87,222.78,25.358684]
["bitfinex","SOLUSD",1734482681990,21.21327188,222.86,222.78,25.358684]
["bitfinex","SOLUSD",1734482682410,21.21327188,222.87,222.78,25.358684]
["bitfinex","SOLUSD",1734482682618,21.21327188,222.88,222.78,25.358684]
["bitfinex","SOLUSD",1734482683011,0.84137617,222.87,222.78,25.358684]
["bitfinex","SOLUSD",1734482683813,21.21327188,222.88,222.78,25.358684]
["bitfinex","SOLUSD",1734482684124,27.57647188,222.92,222.82,23.776884]
["bitfinex","SOLUSD",1734482684497,21.21327188,222.97,222.86,23.776884]
["bitfinex","SOLUSD",1734482684722,0.84106965,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734482685719,21.21327188,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734482685920,21.21327188,222.92,222.86,23.776884]
["bitfinex","SOLUSD",1734482686120,21.21327188,222.92,222.82,20.0]
["bitfinex","SOLUSD",1734482686121,0.84123505,222.91,222.82,20.0]
["bitfinex","SOLUSD",1734482686439,21.21327188,222.93,222.83,23.776884]
["bitfinex","SOLUSD",1734482686629,0.84122466,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734482686833,21.21327188,222.93,222.83,23.776884]
["bitfinex","SOLUSD",1734482687131,0.84111304,222.98,222.85,23.776884]
["bitfinex","SOLUSD",1734482687336,22.05438492,222.98,222.87,23.776884]
["bitfinex","SOLUSD",1734482688235,13.2633742,222.97,222.87,23.776884]
["bitfinex","SOLUSD",1734482689311,13.2633742,222.95,222.87,23.776884]
["bitfinex","SOLUSD",1734482689542,14.10450278,222.94,222.87,23.776884]
["bitfinex","SOLUSD",1734482690437,13.2633742,222.93,222.87,23.776884]
["bitfinex","SOLUSD",1734482691932,13.2633742,222.94,222.87,23.776884]
["bitfinex","SOLUSD",1734482692150,0.84116647,222.93,222.87,23.776884]
["bitfinex","SOLUSD",1734482692451,0.84116647,222.93,222.79,3.33854116]
["bitfinex","SOLUSD",1734482692452,14.10454067,222.93,222.81,20.0]
["bitfinex","SOLUSD",1734482692640,13.2633742,222.9,222.79,0.62816546]
["bitfinex","SOLUSD",1734482692838,0.84133005,222.89,222.79,0.62816546]
["bitfinex","SOLUSD",1734482693442,13.2633742,222.86,222.78,1.5818]
["bitfinex","SOLUSD",1734482693656,0.84145897,222.85,222.78,1.5818]
["bitfinex","SOLUSD",1734482694148,14.10483317,222.85,222.75,0.62852319]
["bitfinex","SOLUSD",1734482694455,13.2633742,222.87,222.75,0.62852319]
["bitfinex","SOLUSD",1734482694631,0.84143466,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734482694835,14.10480886,222.86,222.79,20.0]
["bitfinex","SOLUSD",1734482695046,13.2633742,222.84,222.77,20.0]
["bitfinex","SOLUSD",1734482695222,13.2633742,222.84,222.73,1.6491]
["bitfinex","SOLUSD",1734482695223,13.2633742,222.84,222.75,20.0]
["bitfinex","SOLUSD",1734482695418,13.2633742,222.82,222.75,20.0]
["bitfinex","SOLUSD",1734482695821,0.84160079,222.81,222.75,20.0]
["bitfinex","SOLUSD",1734482696016,0.84161151,222.81,222.73,1.6491]
["bitfinex","SOLUSD",1734482696722,13.2633742,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1734482697149,13.2633742,222.83,222.77,20.0]
["bitfinex","SOLUSD",1734482697349,13.2633742,222.85,222.78,23.776884]
["bitfinex","SOLUSD",1734482697652,0.84161388,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734482697653,13.2633742,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734482697955,14.10475705,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734482698168,13.2633742,222.86,222.78,23.776884]
["bitfinex","SOLUSD",1734482698335,0.84145369,222.85,222.78,23.776884]
["bitfinex","SOLUSD",1734482698645,14.10482789,222.85,222.78,23.776884]
["bitfinex","SOLUSD",1734482698848,13.2633742,222.84,222.78,23.776884]
["bitfinex","SOLUSD",1734482699147,13.2633742,222.86,222.78,23.776884]
["bitfinex","SOLUSD",1734482700040,13.2633742,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482700371,13.2633742,222.86,222.8,23.776884]
["bitfinex","SOLUSD",1734482700524,14.10486295,222.85,222.79,20.0]
["bitfinex","SOLUSD",1734482700724,14.10486295,222.85,222.76,23.776884]
["bitfinex","SOLUSD",1734482700921,14.10486295,222.85,222.73,2.37792297]
["bitfinex","SOLUSD",1734482700922,2.44069451,222.91,222.8,23.776884]
["bitfinex","SOLUSD",1734482701127,14.10486871,222.91,222.8,23.776884]
["bitfinex","SOLUSD",1734482701363,13.2633742,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734482701533,13.2633742,222.87,222.76,23.776884]
["bitfinex","SOLUSD",1734482701729,13.2633742,222.88,222.8,23.776884]
["bitfinex","SOLUSD",1734482701933,13.2633742,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734482702352,14.10467264,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734482703363,0.84129844,222.89,222.83,20.0]
["bitfinex","SOLUSD",1734482703664,13.2633742,222.94,222.84,24.40519356]
["bitfinex","SOLUSD",1734482704764,0.84114588,222.93,222.84,23.776884]
["bitfinex","SOLUSD",1734482705069,13.2633742,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734482705650,13.2633742,222.95,222.84,25.288384]
["bitfinex","SOLUSD",1734482705874,0.84114797,222.94,222.84,25.288384]
["bitfinex","SOLUSD",1734482706046,14.10452217,222.94,222.84,25.288384]
["bitfinex","SOLUSD",1734482706251,14.10452217,222.94,222.74,0.72812955]
["bitfinex","SOLUSD",1734482706252,13.2633742,222.91,222.78,1.5115]
["bitfinex","SOLUSD",1734482706453,14.10469906,222.9,222.82,20.0]
["bitfinex","SOLUSD",1734482706765,13.2633742,222.92,222.82,20.0]
["bitfinex","SOLUSD",1734482706948,13.2633742,222.94,222.83,0.62823323]
["bitfinex","SOLUSD",1734482707147,13.2633742,222.97,222.83,0.62823323]
["bitfinex","SOLUSD",1734482707340,19.3397742,222.98,222.83,0.72823323]
["bitfinex","SOLUSD",1734482707691,13.2633742,223.0,222.88,23.776884]
["bitfinex","SOLUSD",1734482707968,0.84094909,222.99,222.89,1.5115]
["bitfinex","SOLUSD",1734482708263,13.2633742,223.02,222.9,24.50460591]
["bitfinex","SOLUSD",1734482708777,13.2633742,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1734482708961,14.10437728,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734482709270,13.2633742,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1734482709768,14.10439521,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1734482710077,14.10439521,222.96,222.9,20.0]
["bitfinex","SOLUSD",1734482710078,13.2633742,222.95,222.9,20.0]
["bitfinex","SOLUSD",1734482710445,13.2633742,222.96,222.9,20.0]
["bitfinex","SOLUSD",1734482710644,0.84108978,222.95,222.9,20.0]
["bitfinex","SOLUSD",1734482710946,13.2633742,222.94,222.86,20.0]
["bitfinex","SOLUSD",1734482711146,14.1045738,222.93,222.84,1.5115]
["bitfinex","SOLUSD",1734482711341,13.2633742,222.94,222.84,1.5115]
["bitfinex","SOLUSD",1734482711571,0.84114737,222.93,222.84,1.5115]
["bitfinex","SOLUSD",1734482712953,0.84116266,222.94,222.84,1.5115]
["bitfinex","SOLUSD",1734482713151,0.84116266,222.94,222.85,23.776884]
["bitfinex","SOLUSD",1734482713341,13.2633742,222.97,222.89,23.776884]
["bitfinex","SOLUSD",1734482713538,13.2633742,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734482713744,13.2633742,222.92,222.85,23.776884]
["bitfinex","SOLUSD",1734482713963,13.2633742,222.91,222.85,23.776884]
["bitfinex","SOLUSD",1734482714160,13.2633742,222.88,222.79,1.5115]
["bitfinex","SOLUSD",1734482714373,6.0764,222.94,222.79,1.5115]
["bitfinex","SOLUSD",1734482714374,13.2633742,222.86,222.79,1.5115]
["bitfinex","SOLUSD",1734482714542,6.0764,222.94,222.74,4.77890255]
["bitfinex","SOLUSD",1734482714543,14.1048429,222.85,222.74,4.77890255]
["bitfinex","SOLUSD",1734482715275,13.2633742,222.86,222.74,4.77890255]
["bitfinex","SOLUSD",1734482715442,0.84147545,222.85,222.74,4.77890255]
["bitfinex","SOLUSD",1734482715645,0.84147545,222.85,222.74,1.5115]
["bitfinex","SOLUSD",1734482715646,13.2633742,222.83,222.74,1.5115]
["bitfinex","SOLUSD",1734482715876,14.10494815,222.82,222.74,1.5115]
["bitfinex","SOLUSD",1734482716346,13.2633742,222.82,222.74,1.5115]
["bitfinex","SOLUSD",1734482717179,13.2633742,222.83,222.74,1.5115]
["bitfinex","SOLUSD",1734482717557,13.2633742,222.87,222.75,24.40581462]
["bitfinex","SOLUSD",1734482718158,13.2633742,222.85,222.75,24.40581462]
["bitfinex","SOLUSD",1734482719779,13.2633742,222.83,222.75,23.776884]
["bitfinex","SOLUSD",1734482719963,13.2633742,222.82,222.74,1.5115]
["bitfinex","SOLUSD",1734482720368,13.2633742,222.83,222.74,1.5115]
["bitfinex","SOLUSD",1734482720769,13.2633742,222.84,222.74,1.5115]
["bitfinex","SOLUSD",1734482721155,13.2633742,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734482721367,13.2633742,222.91,222.8,23.776884]
["bitfinex","SOLUSD",1734482721652,14.10464905,222.9,222.8,24.4052715]
["bitfinex","SOLUSD",1734482721851,13.2633742,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734482722156,13.2633742,222.91,222.8,23.776884]
["bitfinex","SOLUSD",1734482722356,14.10467777,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734482722572,13.2633742,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734482722979,13.2633742,222.92,222.8,24.40528768]
["bitfinex","SOLUSD",1734482723182,6.0764,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734482723183,19.3397742,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734482723952,13.2633742,222.94,222.85,1.6318]
["bitfinex","SOLUSD",1734482724253,13.2633742,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734482724560,14.10441774,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734482724749,6.2794,223.01,222.86,23.776884]
["bitfinex","SOLUSD",1734482724750,13.2633742,222.93,222.86,23.776884]
["bitfinex","SOLUSD",1734482724947,13.2633742,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734482725154,13.2633742,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734482725374,13.2633742,222.98,222.89,20.0]
["bitfinex","SOLUSD",1734482725576,14.10443625,223.0,222.9,24.40459165]
["bitfinex","SOLUSD",1734482725880,13.2633742,223.0,222.9,24.40459165]
["bitfinex","SOLUSD",1734482726062,14.1043343,223.0,222.9,24.40459165]
["bitfinex","SOLUSD",1734482726662,6.2794,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734482726663,13.2633742,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734482726869,14.10441962,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1734482727052,13.2633742,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1734482727970,13.2633742,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1734482728565,13.2633742,223.02,222.94,23.776884]
["bitfinex","SOLUSD",1734482728884,13.2633742,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1734482729481,13.2633742,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734482729782,14.10437962,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1734482729983,13.2633742,222.92,222.85,1.6318]
["bitfinex","SOLUSD",1734482730488,13.2633742,222.91,222.85,1.6318]
["bitfinex","SOLUSD",1734482730701,13.2633742,222.93,222.85,1.6318]
["bitfinex","SOLUSD",1734482730898,13.2633742,222.94,222.85,1.6318]
["bitfinex","SOLUSD",1734482731072,13.2633742,222.96,222.85,1.6318]
["bitfinex","SOLUSD",1734482731278,13.2633742,222.97,222.86,0.62799644]
["bitfinex","SOLUSD",1734482731574,0.8410348,222.96,222.86,20.62799644]
["bitfinex","SOLUSD",1734482732293,14.10441402,222.96,222.87,23.776884]
["bitfinex","SOLUSD",1734482732682,13.2633742,222.95,222.87,23.776884]
["bitfinex","SOLUSD",1734482732989,0.84111987,222.94,222.87,23.776884]
["bitfinex","SOLUSD",1734482733767,13.2633742,222.93,222.86,20.0]
["bitfinex","SOLUSD",1734482733979,13.2633742,222.93,222.85,1.6318]
["bitfinex","SOLUSD",1734482734166,13.2633742,222.94,222.86,23.776884]
["bitfinex","SOLUSD",1734482734771,13.2633742,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734482735066,0.84110579,222.94,222.85,1.6318]
["bitfinex","SOLUSD",1734482735266,13.2633742,222.93,222.85,1.6318]
["bitfinex","SOLUSD",1734482735472,0.84120122,222.92,222.85,1.6318]
["bitfinex","SOLUSD",1734482736688,13.2633742,222.94,222.85,1.6318]
["bitfinex","SOLUSD",1734482736875,0.84118079,222.93,222.85,1.6318]
["bitfinex","SOLUSD",1734482737076,14.10455499,222.93,222.85,1.6318]
["bitfinex","SOLUSD",1734482738476,13.2633742,222.88,222.8,1.5924]
["bitfinex","SOLUSD",1734482738684,14.10479738,222.87,222.8,1.5924]
["bitfinex","SOLUSD",1734482738889,13.2633742,222.85,222.75,2.22108416]
["bitfinex","SOLUSD",1734482739674,13.2633742,222.86,222.75,2.22108416]
["bitfinex","SOLUSD",1734482739874,0.84147833,222.85,222.75,2.22108416]
["bitfinex","SOLUSD",1734482740197,0.84146805,222.85,222.77,20.0]
["bitfinex","SOLUSD",1734482741708,13.2633742,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482741875,0.84138951,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734482742209,13.2633742,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482742378,13.2633742,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734482742582,0.84134572,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482742999,14.10471992,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482743184,13.2633742,222.87,222.78,23.776884]
["bitfinex","SOLUSD",1734482743504,0.84139885,222.86,222.78,23.776884]
["bitfinex","SOLUSD",1734482743713,13.2633742,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734482743882,0.84134772,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482744206,13.2633742,222.9,222.79,0.62853456]
["bitfinex","SOLUSD",1734482744509,13.2633742,222.91,222.79,0.62853456]
["bitfinex","SOLUSD",1734482744708,0.84134838,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734482744885,13.2633742,222.97,222.87,20.0]
["bitfinex","SOLUSD",1734482745201,13.2633742,222.98,222.87,20.0]
["bitfinex","SOLUSD",1734482745498,0.84103145,222.97,222.87,20.0]
["bitfinex","SOLUSD",1734482746126,14.10440565,222.97,222.87,20.0]
["bitfinex","SOLUSD",1734482746418,13.2633742,222.95,222.87,20.0]
["bitfinex","SOLUSD",1734482747316,6.0177,223.0,222.83,0.1]
["bitfinex","SOLUSD",1734482747317,13.2633742,222.93,222.83,0.1]
["bitfinex","SOLUSD",1734482747480,13.2633742,222.91,222.82,20.0]
["bitfinex","SOLUSD",1734482747676,0.84130652,222.9,222.82,20.0]
["bitfinex","SOLUSD",1734482747879,14.10468072,222.9,222.8,1.6099]
["bitfinex","SOLUSD",1734482748724,13.2633742,222.87,222.8,1.6099]
["bitfinex","SOLUSD",1734482748890,13.2633742,222.85,222.75,2.23841526]
["bitfinex","SOLUSD",1734482749099,13.2633742,222.84,222.75,1.6099]
["bitfinex","SOLUSD",1734482749402,14.10485513,222.83,222.75,1.6099]
["bitfinex","SOLUSD",1734482749903,0.84148093,222.83,222.75,1.6099]
["bitfinex","SOLUSD",1734482750686,13.2633742,222.82,222.75,1.6099]
["bitfinex","SOLUSD",1734482750891,13.2633742,222.81,222.75,1.6099]
["bitfinex","SOLUSD",1734482751285,13.2633742,222.82,222.75,1.6099]
["bitfinex","SOLUSD",1734482752131,13.2633742,222.84,222.76,23.776884]
["bitfinex","SOLUSD",1734482752329,13.2633742,222.85,222.76,23.776884]
["bitfinex","SOLUSD",1734482752622,14.10487923,222.84,222.76,23.776884]
["bitfinex","SOLUSD",1734482753283,13.2633742,222.85,222.76,23.776884]
["bitfinex","SOLUSD",1734482753483,14.1048666,222.84,222.75,1.6099]
["bitfinex","SOLUSD",1734482753712,13.2633742,222.83,222.75,1.6099]
["bitfinex","SOLUSD",1734482754613,13.2633742,222.84,222.75,1.6099]
["bitfinex","SOLUSD",1734482755013,13.2633742,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734482755195,0.84146923,222.85,222.76,23.776884]
["bitfinex","SOLUSD",1734482755793,14.10484343,222.85,222.75,1.6099]
["bitfinex","SOLUSD",1734482755999,13.2633742,222.83,222.75,1.6099]
["bitfinex","SOLUSD",1734482756306,0.84156776,222.82,222.75,1.6099]
["bitfinex","SOLUSD",1734482757493,0.84157343,222.82,222.75,1.6099]
["bitfinex","SOLUSD",1734482758193,13.2633742,222.85,222.75,1.6099]
["bitfinex","SOLUSD",1734482758500,6.5318,222.9,222.75,1.6099]
["bitfinex","SOLUSD",1734482758501,0.84149793,222.84,222.76,23.776884]
["bitfinex","SOLUSD",1734482759996,14.10487213,222.84,222.76,23.776884]
["bitfinex","SOLUSD",1734482760905,13.2633742,222.83,222.75,1.6099]
["bitfinex","SOLUSD",1734482761102,6.5318,222.9,222.72,20.1]
["bitfinex","SOLUSD",1734482761103,13.2633742,222.81,222.72,20.1]
["bitfinex","SOLUSD",1734482761294,6.5318,222.9,222.72,0.1]
["bitfinex","SOLUSD",1734482761295,14.10507163,222.8,222.72,0.1]
["bitfinex","SOLUSD",1734482761613,14.10506877,222.85,222.72,0.72922692]
["bitfinex","SOLUSD",1734482761825,0.84148623,222.86,222.72,0.72922692]
["bitfinex","SOLUSD",1734482762615,0.84148623,222.86,222.76,20.0]
["bitfinex","SOLUSD",1734482762819,0.84148623,222.86,222.77,23.776884]
["bitfinex","SOLUSD",1734482763016,6.5318,222.9,222.81,23.776884]
["bitfinex","SOLUSD",1734482763219,13.2633742,222.93,222.83,23.776884]
["bitfinex","SOLUSD",1734482763409,0.8411982,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734482763614,13.2633742,222.91,222.81,20.0]
["bitfinex","SOLUSD",1734482763919,13.2633742,222.89,222.81,20.0]
["bitfinex","SOLUSD",1734482764109,13.2633742,222.9,222.81,20.0]
["bitfinex","SOLUSD",1734482764499,13.2633742,222.92,222.82,23.776884]
["bitfinex","SOLUSD",1734482764697,14.10460787,222.91,222.82,23.776884]
["bitfinex","SOLUSD",1734482764901,13.2633742,222.9,222.82,23.776884]
["bitfinex","SOLUSD",1734482765125,0.84130358,222.89,222.82,23.776884]
["bitfinex","SOLUSD",1734482765824,0.84130358,222.89,222.8,1.5612]
["bitfinex","SOLUSD",1734482765825,13.2633742,222.87,222.8,1.5612]
["bitfinex","SOLUSD",1734482765997,14.10480996,222.86,222.8,1.5612]
["bitfinex","SOLUSD",1734482766198,14.10480996,222.86,222.77,20.0]
["bitfinex","SOLUSD",1734482766713,0.84142215,222.95,222.78,0.62868209]
["bitfinex","SOLUSD",1734482767023,13.2633742,222.92,222.8,20.0]
["bitfinex","SOLUSD",1734482767204,0.84122187,222.91,222.8,20.0]
["bitfinex","SOLUSD",1734482767405,14.10459607,222.91,222.8,20.0]
["bitfinex","SOLUSD",1734482768223,14.10459607,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1734482768422,13.2633742,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1734482768621,13.2633742,222.92,222.84,20.0]
["bitfinex","SOLUSD",1734482768819,0.84123451,222.91,222.84,20.0]
["bitfinex","SOLUSD",1734482769341,14.10460871,222.91,222.84,20.0]
["bitfinex","SOLUSD",1734482769810,13.2633742,222.9,222.81,23.776884]
["bitfinex","SOLUSD",1734482770012,13.2633742,222.88,222.8,20.0]
["bitfinex","SOLUSD",1734482770224,0.84140186,222.87,222.8,20.0]
["bitfinex","SOLUSD",1734482770743,13.2633742,222.89,222.8,20.0]
["bitfinex","SOLUSD",1734482770916,0.84137117,222.88,222.8,20.0]
["bitfinex","SOLUSD",1734482772057,14.10474537,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1734482772212,14.10474537,222.88,222.77,23.776884]
["bitfinex","SOLUSD",1734482772419,13.2633742,222.83,222.74,1.5612]
["bitfinex","SOLUSD",1734482772623,13.2633742,222.81,222.74,1.5612]
["bitfinex","SOLUSD",1734482772840,0.84165676,222.8,222.74,1.5612]
["bitfinex","SOLUSD",1734482773038,14.10503096,222.8,222.69,1.5612]
["bitfinex","SOLUSD",1734482773439,13.2633742,222.82,222.7,0.62921595]
["bitfinex","SOLUSD",1734482774027,14.10496835,222.81,222.72,20.0]
["bitfinex","SOLUSD",1734482774556,14.10496835,222.81,222.73,23.776884]
["bitfinex","SOLUSD",1734482775310,14.10496835,222.81,222.72,20.0]
["bitfinex","SOLUSD",1734482775514,14.10496835,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734482776435,11.46828498,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734482776822,0.84159415,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734482778142,10.62669083,222.8,222.71,20.0]
["bitfinex","SOLUSD",1734482778320,0.84170706,222.79,222.72,23.776884]
["bitfinex","SOLUSD",1734482778640,0.84164649,222.8,222.72,23.776884]
["bitfinex","SOLUSD",1734482779047,10.62669083,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734482779342,10.62669083,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734482779583,6.0509,222.86,222.79,20.0]
["bitfinex","SOLUSD",1734482779850,10.62669083,222.89,222.8,23.776884]
["bitfinex","SOLUSD",1734482780154,0.84135833,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734482782436,0.84135833,222.9,222.8,24.40540695]
["bitfinex","SOLUSD",1734482784231,10.62669083,222.87,222.8,23.776884]
["bitfinex","SOLUSD",1734482784755,0.84141501,222.86,222.79,1.5437]
["bitfinex","SOLUSD",1734482784961,10.62669083,222.87,222.79,1.5437]
["bitfinex","SOLUSD",1734482785472,10.62669083,222.88,222.79,1.5437]
["bitfinex","SOLUSD",1734482785750,0.84138037,222.87,222.79,1.5437]
["bitfinex","SOLUSD",1734482786833,11.4680712,222.87,222.79,1.5437]
["bitfinex","SOLUSD",1734482788050,10.62669083,222.86,222.79,1.5437]
["bitfinex","SOLUSD",1734482788360,10.62669083,222.81,222.72,1.5437]
["bitfinex","SOLUSD",1734482788526,11.46836083,222.8,222.72,1.5437]
["bitfinex","SOLUSD",1734482789160,0.84167,222.8,222.72,1.5437]
["bitfinex","SOLUSD",1734482789450,0.84169654,222.94,222.74,7.8104]
["bitfinex","SOLUSD",1734482789775,0.84169654,222.94,222.75,12.92872387]
["bitfinex","SOLUSD",1734482790253,0.84169654,222.94,222.78,20.0]
["bitfinex","SOLUSD",1734482790550,10.62669083,222.96,222.75,12.92872387]
["bitfinex","SOLUSD",1734482790551,0.84116751,222.93,222.84,23.776884]
["bitfinex","SOLUSD",1734482790744,0.84116297,222.95,222.84,23.776884]
["bitfinex","SOLUSD",1734482791571,0.84116297,222.95,222.87,20.0]
["bitfinex","SOLUSD",1734482793952,10.62669083,222.94,222.87,20.0]
["bitfinex","SOLUSD",1734482794135,0.84116887,222.93,222.87,20.0]
["bitfinex","SOLUSD",1734482794973,0.84116887,222.93,222.83,1.5437]
["bitfinex","SOLUSD",1734482794974,10.62669083,222.9,222.83,1.5437]
["bitfinex","SOLUSD",1734482795127,10.62669083,222.91,222.83,1.5437]
["bitfinex","SOLUSD",1734482795330,0.84129341,222.9,222.8,0.72843003]
["bitfinex","SOLUSD",1734482795787,0.84129341,222.9,222.8,0.62843003]
["bitfinex","SOLUSD",1734482796083,10.62669083,222.95,222.86,20.0]
["bitfinex","SOLUSD",1734482796237,0.84114593,222.94,222.86,20.0]
["bitfinex","SOLUSD",1734482796658,0.84114593,222.94,222.85,23.776884]
["bitfinex","SOLUSD",1734482797955,10.62669083,222.92,222.81,6.0352977]
["bitfinex","SOLUSD",1734482798155,11.46799375,222.91,222.81,6.0352977]
["bitfinex","SOLUSD",1734482799240,0.84130292,222.91,222.81,6.0352977]
["bitfinex","SOLUSD",1734482799736,0.84131637,222.93,222.82,24.40535452]
["bitfinex","SOLUSD",1734482799939,0.84117927,222.94,222.85,20.0]
["bitfinex","SOLUSD",1734482800189,0.84117927,222.94,222.86,20.0]
["bitfinex","SOLUSD",1734482800466,10.62669083,222.93,222.83,6.0352977]
["bitfinex","SOLUSD",1734482800637,0.84130295,222.92,222.83,6.0352977]
["bitfinex","SOLUSD",1734482801064,0.84130295,222.92,222.82,23.776884]
["bitfinex","SOLUSD",1734482801441,10.62669083,222.95,222.85,20.0]
["bitfinex","SOLUSD",1734482801662,0.84115205,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734482802767,0.8411484,222.97,222.88,25.332484]
["bitfinex","SOLUSD",1734482802967,10.62669083,223.02,222.92,23.776884]
["bitfinex","SOLUSD",1734482803142,7.38315966,223.04,222.92,30.4397388]
["bitfinex","SOLUSD",1734482803343,6.5423,223.04,222.95,20.0]
["bitfinex","SOLUSD",1734482803543,11.15545913,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734482803748,0.84067626,223.06,222.96,23.776884]
["bitfinex","SOLUSD",1734482804068,0.5287683,223.07,222.98,23.776884]
["bitfinex","SOLUSD",1734482804592,0.5287683,223.07,223.0,23.776884]
["bitfinex","SOLUSD",1734482804751,0.5287683,223.07,223.01,0.62679601]
["bitfinex","SOLUSD",1734482804949,0.5287683,223.07,223.0,23.776884]
["bitfinex","SOLUSD",1734482805751,0.5287683,223.07,222.97,0.62683534]
["bitfinex","SOLUSD",1734482805973,11.46728001,223.06,222.99,20.0]
["bitfinex","SOLUSD",1734482806173,0.5287683,223.07,223.0,23.776884]
["bitfinex","SOLUSD",1734482806896,0.5287683,223.07,223.03,20.0]
["bitfinex","SOLUSD",1734482807493,0.5287683,223.07,222.96,0.6268369]
["bitfinex","SOLUSD",1734482807494,0.5287683,223.07,222.98,20.0]
["bitfinex","SOLUSD",1734482807666,0.5287683,223.07,223.02,20.0]
["bitfinex","SOLUSD",1734482808973,0.5287683,223.07,223.03,23.776884]
["bitfinex","SOLUSD",1734482809570,0.5287683,223.07,223.06,43.776884]
["bitfinex","SOLUSD",1734482810081,0.5287683,223.07,223.06,49.989584]
["bitfinex","SOLUSD",1734482810282,0.84030391,223.28,223.12,1.5711]
["bitfinex","SOLUSD",1734482810595,0.84030391,223.28,223.18,20.0]
["bitfinex","SOLUSD",1734482810788,11.46699474,223.28,223.18,20.0]
["bitfinex","SOLUSD",1734482811381,0.84030391,223.28,223.19,23.776884]
["bitfinex","SOLUSD",1734482811786,11.46699474,223.28,223.19,23.776884]
["bitfinex","SOLUSD",1734482811979,16.93033225,223.27,223.16,20.0]
["bitfinex","SOLUSD",1734482812281,16.93033225,223.23,223.13,23.876884]
["bitfinex","SOLUSD",1734482812481,16.93033225,223.23,223.16,20.0]
["bitfinex","SOLUSD",1734482812683,0.84006171,223.22,223.16,20.0]
["bitfinex","SOLUSD",1734482813393,17.77039396,223.22,223.16,20.0]
["bitfinex","SOLUSD",1734482813586,17.77039396,223.22,223.13,23.776884]
["bitfinex","SOLUSD",1734482813785,0.84006171,223.22,223.13,23.776884]
["bitfinex","SOLUSD",1734482813994,0.84007354,223.22,223.13,23.776884]
["bitfinex","SOLUSD",1734482814585,16.93033225,223.23,223.13,23.776884]
["bitfinex","SOLUSD",1734482814777,0.84004312,223.22,223.13,23.776884]
["bitfinex","SOLUSD",1734482815003,0.84006393,223.23,223.13,23.776884]
["bitfinex","SOLUSD",1734482815505,17.77036469,223.23,223.13,23.776884]
["bitfinex","SOLUSD",1734482816229,0.84003244,223.23,223.13,23.776884]
["bitfinex","SOLUSD",1734482816585,0.84003508,223.24,223.16,20.0]
["bitfinex","SOLUSD",1734482817309,16.93033225,223.25,223.17,23.776884]
["bitfinex","SOLUSD",1734482817510,16.93033225,223.27,223.17,23.776884]
["bitfinex","SOLUSD",1734482817697,0.83994633,223.26,223.17,23.776884]
["bitfinex","SOLUSD",1734482818087,17.45910055,223.29,223.2,20.0]
["bitfinex","SOLUSD",1734482818406,17.77018099,223.28,223.2,20.0]
["bitfinex","SOLUSD",1734482818610,16.93033225,223.28,223.2,20.0]
["bitfinex","SOLUSD",1734482819113,17.45910055,223.29,223.2,20.0]
["bitfinex","SOLUSD",1734482819315,0.83982527,223.28,223.2,20.0]
["bitfinex","SOLUSD",1734482819499,17.77015752,223.28,223.2,20.0]
["bitfinex","SOLUSD",1734482819691,0.5287683,223.29,223.24,20.0]
["bitfinex","SOLUSD",1734482820308,0.5287683,223.29,223.25,23.776884]
["bitfinex","SOLUSD",1734482820810,0.5287683,223.29,223.25,24.40199912]
["bitfinex","SOLUSD",1734482821202,0.5287683,223.29,223.25,23.776884]
["bitfinex","SOLUSD",1734482821510,0.5287683,223.29,223.28,20.0]
["bitfinex","SOLUSD",1734482821697,0.5287683,223.29,223.28,43.776884]
["bitfinex","SOLUSD",1734482822012,0.5287683,223.29,223.24,20.62506273]
["bitfinex","SOLUSD",1734482822211,0.5287683,223.29,223.24,20.0]
["bitfinex","SOLUSD",1734482822584,0.5287683,223.29,223.25,0.62502513]
["bitfinex","SOLUSD",1734482822784,0.5287683,223.29,223.24,20.0]
["bitfinex","SOLUSD",1734482824224,0.5287683,223.29,223.28,20.0]
["bitfinex","SOLUSD",1734482824385,0.5287683,223.29,223.28,43.776884]
["bitfinex","SOLUSD",1734482824787,0.5287683,223.29,223.28,49.8609317]
["bitfinex","SOLUSD",1734482825608,0.5287683,223.29,223.23,1.5711]
["bitfinex","SOLUSD",1734482827099,0.5287683,223.29,223.22,6.0840477]
["bitfinex","SOLUSD",1734482827302,1.36862764,223.29,223.22,6.0840477]
["bitfinex","SOLUSD",1734482829110,18.27988188,223.29,223.22,6.0840477]
["bitfinex","SOLUSD",1734482829616,16.91125424,223.25,223.16,6.0840477]
["bitfinex","SOLUSD",1734482829816,0.84003244,223.24,223.16,6.0840477]
["bitfinex","SOLUSD",1734482830011,16.91125424,223.23,223.16,6.0840477]
["bitfinex","SOLUSD",1734482830222,16.91125424,223.24,223.16,6.0840477]
["bitfinex","SOLUSD",1734482830401,17.75127297,223.23,223.16,6.0840477]
["bitfinex","SOLUSD",1734482830719,17.75127297,223.23,223.13,1.5028]
["bitfinex","SOLUSD",1734482830720,16.91125424,223.21,223.13,1.5028]
["bitfinex","SOLUSD",1734482830893,0.84018832,223.2,223.13,1.5028]
["bitfinex","SOLUSD",1734482831095,16.91125424,223.19,223.1,6.2653186]
["bitfinex","SOLUSD",1734482831294,0.84026162,223.18,223.1,6.2653186]
["bitfinex","SOLUSD",1734482831512,16.91125424,223.19,223.1,6.2653186]
["bitfinex","SOLUSD",1734482831712,16.91125424,223.19,223.1,12.3493663]
["bitfinex","SOLUSD",1734482831891,0.84020518,223.18,223.11,23.776884]
["bitfinex","SOLUSD",1734482832314,0.8402322,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734482832510,0.8402322,223.19,223.14,20.0]
["bitfinex","SOLUSD",1734482832717,0.84017842,223.21,223.14,20.0]
["bitfinex","SOLUSD",1734482832904,16.94210574,223.25,223.15,23.776884]
["bitfinex","SOLUSD",1734482833087,0.8400224,223.24,223.15,23.776884]
["bitfinex","SOLUSD",1734482833291,0.8400224,223.24,223.18,20.0]
["bitfinex","SOLUSD",1734482833832,0.84000171,223.25,223.18,20.0]
["bitfinex","SOLUSD",1734482835330,16.94210574,223.26,223.18,20.0]
["bitfinex","SOLUSD",1734482836430,0.83994501,223.25,223.18,20.0]
["bitfinex","SOLUSD",1734482837153,16.94210574,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1734482837576,0.5287683,223.29,223.26,20.0]
["bitfinex","SOLUSD",1734482838004,0.5287683,223.29,223.27,23.776884]
["bitfinex","SOLUSD",1734482838404,0.5287683,223.29,223.28,24.4017991]
["bitfinex","SOLUSD",1734482841422,6.2884,223.46,223.32,20.0]
["bitfinex","SOLUSD",1734482841423,16.94210574,223.44,223.32,20.0]
["bitfinex","SOLUSD",1734482841624,17.78138108,223.45,223.36,20.0]
["bitfinex","SOLUSD",1734482842017,0.83927534,223.45,223.36,20.0]
["bitfinex","SOLUSD",1734482842610,16.94210574,223.48,223.4,20.0]
["bitfinex","SOLUSD",1734482842815,0.83915603,223.47,223.4,20.0]
["bitfinex","SOLUSD",1734482843112,16.94210574,223.48,223.4,20.0]
["bitfinex","SOLUSD",1734482843336,0.8391179,223.47,223.41,23.776884]
["bitfinex","SOLUSD",1734482843555,0.8391179,223.47,223.37,0.1]
["bitfinex","SOLUSD",1734482843873,16.94210574,223.46,223.37,0.1]
["bitfinex","SOLUSD",1734482844030,16.94210574,223.44,223.37,20.0]
["bitfinex","SOLUSD",1734482844235,17.78141268,223.43,223.37,20.0]
["bitfinex","SOLUSD",1734482844563,0.83930694,223.43,223.37,20.0]
["bitfinex","SOLUSD",1734482845246,0.83931233,223.42,223.37,20.0]
["bitfinex","SOLUSD",1734482845450,16.94210574,223.4,223.31,1.5028]
["bitfinex","SOLUSD",1734482845633,0.83949228,223.39,223.31,1.5028]
["bitfinex","SOLUSD",1734482846265,16.94210574,223.38,223.31,1.5028]
["bitfinex","SOLUSD",1734482846468,16.94210574,223.36,223.26,1.6028]
["bitfinex","SOLUSD",1734482846781,0.83952981,223.37,223.26,1.6028]
["bitfinex","SOLUSD",1734482846782,0.83955103,223.35,223.26,1.6028]
["bitfinex","SOLUSD",1734482847435,0.83958135,223.36,223.26,4.24663521]
["bitfinex","SOLUSD",1734482847641,16.77678427,223.35,223.27,23.776884]
["bitfinex","SOLUSD",1734482847864,0.83964056,223.34,223.26,1.6028]
["bitfinex","SOLUSD",1734482848370,0.83964056,223.34,223.26,1.5028]
["bitfinex","SOLUSD",1734482849230,0.83964056,223.34,223.2,1.5028]
["bitfinex","SOLUSD",1734482849433,16.77678427,223.3,223.2,1.5028]
["bitfinex","SOLUSD",1734482849690,16.77678427,223.28,223.2,1.5028]
["bitfinex","SOLUSD",1734482850069,16.77678427,223.3,223.2,1.5028]
["bitfinex","SOLUSD",1734482850262,16.77678427,223.31,223.2,1.5028]
["bitfinex","SOLUSD",1734482850466,0.83978634,223.3,223.2,1.5028]
["bitfinex","SOLUSD",1734482850760,0.83978634,223.3,223.21,20.0]
["bitfinex","SOLUSD",1734482851567,16.77678427,223.32,223.25,20.0]
["bitfinex","SOLUSD",1734482851885,0.83969122,223.3,223.25,20.0]
["bitfinex","SOLUSD",1734482852388,16.77678427,223.27,223.18,5.75182548]
["bitfinex","SOLUSD",1734482852672,17.61673801,223.26,223.15,8.3669]
["bitfinex","SOLUSD",1734482853460,16.77678427,223.27,223.16,0.62574409]
["bitfinex","SOLUSD",1734482853671,0.83990901,223.26,223.17,23.776884]
["bitfinex","SOLUSD",1734482853869,16.77678427,223.27,223.17,23.776884]
["bitfinex","SOLUSD",1734482854069,0.83990973,223.26,223.17,26.48438301]
["bitfinex","SOLUSD",1734482854388,16.77678427,223.27,223.17,26.48438301]
["bitfinex","SOLUSD",1734482854752,0.83990896,223.26,223.17,26.48438301]
["bitfinex","SOLUSD",1734482855118,16.77678427,223.27,223.17,26.48438301]
["bitfinex","SOLUSD",1734482855411,16.77678427,223.31,223.2,20.0]
["bitfinex","SOLUSD",1734482855701,16.77678427,223.29,223.19,23.776884]
["bitfinex","SOLUSD",1734482855993,0.83985884,223.28,223.19,23.776884]
["bitfinex","SOLUSD",1734482856896,0.83985884,223.28,223.18,23.776884]
["bitfinex","SOLUSD",1734482857103,16.77678427,223.27,223.16,0.72555337]
["bitfinex","SOLUSD",1734482857304,16.77678427,223.22,223.15,1.6053]
["bitfinex","SOLUSD",1734482857596,16.77678427,223.2,223.1,1.6053]
["bitfinex","SOLUSD",1734482857802,0.8402366,223.19,223.1,1.6053]
["bitfinex","SOLUSD",1734482858104,17.61702087,223.19,223.1,1.6053]
["bitfinex","SOLUSD",1734482858776,17.61702087,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734482859872,17.61702087,223.19,223.06,0.62631048]
["bitfinex","SOLUSD",1734482859873,16.77678427,223.15,223.06,0.62631048]
["bitfinex","SOLUSD",1734482860112,16.77678427,223.13,223.04,7.45712548]
["bitfinex","SOLUSD",1734482860270,0.84041269,223.12,223.04,7.35712548]
["bitfinex","SOLUSD",1734482860989,0.84041269,223.12,223.04,10.03886264]
["bitfinex","SOLUSD",1734482861599,17.61719696,223.12,223.05,23.776884]
["bitfinex","SOLUSD",1734482861814,16.77678427,223.1,223.04,5.75182548]
["bitfinex","SOLUSD",1734482862016,16.77678427,223.08,222.99,1.6053]
["bitfinex","SOLUSD",1734482862280,16.77678427,223.05,222.99,1.6053]
["bitfinex","SOLUSD",1734482862986,16.77678427,223.06,222.99,1.6053]
["bitfinex","SOLUSD",1734482863207,0.84072227,223.17,222.99,1.6053]
["bitfinex","SOLUSD",1734482863208,16.77678427,223.08,222.99,1.6053]
["bitfinex","SOLUSD",1734482863427,0.84070344,223.17,222.99,1.6053]
["bitfinex","SOLUSD",1734482863428,16.77678427,223.09,222.99,21.6053]
["bitfinex","SOLUSD",1734482863816,16.77678427,223.06,222.99,1.6053]
["bitfinex","SOLUSD",1734482863992,0.84073394,223.05,222.96,8.47408437]
["bitfinex","SOLUSD",1734482864391,17.61751821,223.05,222.96,8.47408437]
["bitfinex","SOLUSD",1734482865231,17.61751821,223.05,222.97,23.776884]
["bitfinex","SOLUSD",1734482865591,17.61751821,223.05,223.0,20.0]
["bitfinex","SOLUSD",1734482866638,16.77678427,223.02,222.94,21.6053]
["bitfinex","SOLUSD",1734482866843,0.84087482,223.01,222.91,6.79415736]
["bitfinex","SOLUSD",1734482867016,17.61765909,223.01,222.91,6.16656993]
["bitfinex","SOLUSD",1734482867212,16.77678427,223.0,222.91,6.06656993]
["bitfinex","SOLUSD",1734482867555,16.77678427,222.97,222.91,6.06656993]
["bitfinex","SOLUSD",1734482867715,16.77678427,222.97,222.87,2.69052561]
["bitfinex","SOLUSD",1734482867716,16.77678427,222.95,222.85,0.72770388]
["bitfinex","SOLUSD",1734482868346,16.77678427,222.96,222.85,6.79427381]
["bitfinex","SOLUSD",1734482868846,16.77678427,222.97,222.85,6.79427381]
["bitfinex","SOLUSD",1734482869022,16.77678427,222.99,222.86,23.876884]
["bitfinex","SOLUSD",1734482869222,16.77678427,222.97,222.86,32.55806077]
["bitfinex","SOLUSD",1734482869464,16.77678427,222.95,222.86,6.06656993]
["bitfinex","SOLUSD",1734482869807,17.61793482,222.94,222.86,6.06656993]
["bitfinex","SOLUSD",1734482870646,17.61793482,222.94,222.84,0.1]
["bitfinex","SOLUSD",1734482871567,17.61793482,222.94,222.85,23.776884]
["bitfinex","SOLUSD",1734482871852,17.61793482,222.94,222.88,20.0]
["bitfinex","SOLUSD",1734482872215,16.77678427,222.94,222.88,20.0]
["bitfinex","SOLUSD",1734482872417,16.77678427,222.96,222.88,20.0]
["bitfinex","SOLUSD",1734482872653,16.77678427,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734482872856,16.77678427,222.99,222.92,20.0]
["bitfinex","SOLUSD",1734482873057,0.84097846,222.98,222.92,20.0]
["bitfinex","SOLUSD",1734482873418,16.77678427,222.97,222.92,20.0]
["bitfinex","SOLUSD",1734482873628,17.61781639,222.96,222.92,20.0]
["bitfinex","SOLUSD",1734482874044,16.77678427,222.96,222.92,20.0]
["bitfinex","SOLUSD",1734482874252,16.77678427,222.97,222.89,23.776884]
["bitfinex","SOLUSD",1734482874448,16.77678427,222.98,222.92,20.0]
["bitfinex","SOLUSD",1734482874654,16.77678427,222.99,222.92,20.0]
["bitfinex","SOLUSD",1734482875031,16.77678427,223.0,222.92,20.0]
["bitfinex","SOLUSD",1734482875254,16.77678427,223.0,222.93,23.776884]
["bitfinex","SOLUSD",1734482876752,16.77678427,223.0,222.96,20.0]
["bitfinex","SOLUSD",1734482877949,0.84088548,223.02,222.96,20.0]
["bitfinex","SOLUSD",1734482877950,16.77678427,223.02,222.96,20.0]
["bitfinex","SOLUSD",1734482878550,16.77678427,223.03,222.96,20.0]
["bitfinex","SOLUSD",1734482879378,17.61758643,223.02,222.96,20.0]
["bitfinex","SOLUSD",1734482880543,16.77678427,222.98,222.89,0.1]
["bitfinex","SOLUSD",1734482880762,17.6178223,222.97,222.84,3.36303288]
["bitfinex","SOLUSD",1734482880947,17.6178223,222.97,222.85,6.06656993]
["bitfinex","SOLUSD",1734482881147,16.77678427,222.99,222.86,0.62786079]
["bitfinex","SOLUSD",1734482881355,16.77678427,223.0,222.86,6.79443072]
["bitfinex","SOLUSD",1734482881555,0.84094784,222.99,222.86,6.79443072]
["bitfinex","SOLUSD",1734482881764,16.77678427,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734482882059,16.77678427,222.97,222.89,20.1]
["bitfinex","SOLUSD",1734482882260,0.8410666,222.96,222.89,20.1]
["bitfinex","SOLUSD",1734482883643,0.8410666,222.96,222.93,20.0]
["bitfinex","SOLUSD",1734482883968,16.77678427,222.95,222.86,6.06656993]
["bitfinex","SOLUSD",1734482884170,16.77678427,222.92,222.84,4.45410482]
["bitfinex","SOLUSD",1734482884347,16.77678427,222.96,222.84,8.80196637]
["bitfinex","SOLUSD",1734482884677,16.77678427,222.96,222.85,0.62796049]
["bitfinex","SOLUSD",1734482885056,16.77678427,222.97,222.85,0.72796049]
["bitfinex","SOLUSD",1734482885254,16.77678427,222.99,222.89,43.776884]
["bitfinex","SOLUSD",1734482885447,0.84098367,222.98,222.89,43.776884]
["bitfinex","SOLUSD",1734482885862,17.61776794,222.98,222.89,43.776884]
["bitfinex","SOLUSD",1734482886062,11.36297906,222.98,222.89,43.776884]
["bitfinex","SOLUSD",1734482886262,0.84100641,223.03,222.89,43.876884]
["bitfinex","SOLUSD",1734482886563,10.52199539,223.03,222.95,23.776884]
["bitfinex","SOLUSD",1734482886767,0.84083983,223.02,222.98,20.0]
["bitfinex","SOLUSD",1734482887156,11.36283522,223.02,222.95,23.776884]
["bitfinex","SOLUSD",1734482888056,17.67004347,223.02,222.95,23.776884]
["bitfinex","SOLUSD",1734482889473,0.84083983,223.02,222.95,23.776884]
["bitfinex","SOLUSD",1734482889975,17.67004347,223.02,222.95,23.776884]
["bitfinex","SOLUSD",1734482892177,18.60902366,223.16,222.95,23.776884]
["bitfinex","SOLUSD",1734482892178,17.6700535,223.06,222.99,23.776884]
["bitfinex","SOLUSD",1734482892357,16.82920364,223.08,223.02,20.0]
["bitfinex","SOLUSD",1734482892677,0.84058261,223.07,223.02,20.0]
["bitfinex","SOLUSD",1734482892855,17.66978625,223.07,223.02,20.0]
["bitfinex","SOLUSD",1734482893061,6.0087,223.13,222.99,23.776884]
["bitfinex","SOLUSD",1734482893062,17.66983467,223.06,222.99,23.776884]
["bitfinex","SOLUSD",1734482893379,16.82920364,223.05,222.97,23.776884]
["bitfinex","SOLUSD",1734482893580,16.82920364,223.06,223.0,20.0]
["bitfinex","SOLUSD",1734482893947,16.82920364,223.08,223.01,23.776884]
["bitfinex","SOLUSD",1734482894152,16.82920364,223.09,223.01,23.776884]
["bitfinex","SOLUSD",1734482894342,0.8406101,223.08,223.01,23.776884]
["bitfinex","SOLUSD",1734482894550,0.8406101,223.08,223.0,23.776884]
["bitfinex","SOLUSD",1734482894800,0.8406101,223.08,222.99,23.776884]
["bitfinex","SOLUSD",1734482894801,0.84058704,223.08,222.99,23.776884]
["bitfinex","SOLUSD",1734482895357,17.66979068,223.08,222.99,23.776884]
["bitfinex","SOLUSD",1734482895556,16.82920364,223.06,222.99,23.776884]
["bitfinex","SOLUSD",1734482895949,16.82920364,223.07,222.99,23.776884]
["bitfinex","SOLUSD",1734482896160,16.82920364,223.1,223.02,20.0]
["bitfinex","SOLUSD",1734482896364,6.0087,223.13,223.03,23.776884]
["bitfinex","SOLUSD",1734482896365,22.83790364,223.13,223.03,23.776884]
["bitfinex","SOLUSD",1734482896564,16.82920364,223.13,223.03,23.776884]
["bitfinex","SOLUSD",1734482896793,16.82920364,223.14,223.03,25.408384]
["bitfinex","SOLUSD",1734482896990,16.82920364,223.15,223.03,25.408384]
["bitfinex","SOLUSD",1734482897193,0.84038315,223.14,223.06,20.0]
["bitfinex","SOLUSD",1734482897521,16.82920364,223.17,223.07,23.776884]
["bitfinex","SOLUSD",1734482897671,16.82920364,223.15,223.07,23.776884]
["bitfinex","SOLUSD",1734482897867,0.84037427,223.14,223.07,23.776884]
["bitfinex","SOLUSD",1734482898174,16.82920364,223.2,223.1,20.0]
["bitfinex","SOLUSD",1734482898378,0.8402077,223.19,223.1,20.0]
["bitfinex","SOLUSD",1734482899188,16.82920364,223.21,223.11,23.776884]
["bitfinex","SOLUSD",1734482899369,16.79888035,223.22,223.11,23.776884]
["bitfinex","SOLUSD",1734482899570,0.84009786,223.21,223.11,23.776884]
["bitfinex","SOLUSD",1734482899776,16.79888035,223.18,223.11,23.776884]
["bitfinex","SOLUSD",1734482899965,0.84025924,223.17,223.11,23.776884]
["bitfinex","SOLUSD",1734482900164,16.79888035,223.15,223.09,20.0]
["bitfinex","SOLUSD",1734482900400,0.84036421,223.14,223.09,20.0]
["bitfinex","SOLUSD",1734482900566,17.63924456,223.14,223.09,20.0]
["bitfinex","SOLUSD",1734482900765,16.79888035,223.13,223.06,6.06656993]
["bitfinex","SOLUSD",1734482900970,16.79888035,223.11,223.03,1.6315]
["bitfinex","SOLUSD",1734482901170,17.63942183,223.1,223.03,1.6315]
["bitfinex","SOLUSD",1734482901805,16.79888035,223.09,222.99,6.16656993]
["bitfinex","SOLUSD",1734482902102,16.79888035,223.06,222.99,6.06656993]
["bitfinex","SOLUSD",1734482902280,0.84069794,223.05,222.99,6.06656993]
["bitfinex","SOLUSD",1734482902593,16.79888035,223.06,222.97,1.6315]
["bitfinex","SOLUSD",1734482902969,0.84069117,223.05,222.97,1.6315]
["bitfinex","SOLUSD",1734482903165,16.79888035,223.07,222.97,1.6315]
["bitfinex","SOLUSD",1734482903381,0.84067455,223.06,222.97,1.6315]
["bitfinex","SOLUSD",1734482903572,0.84067455,223.06,223.01,20.0]
["bitfinex","SOLUSD",1734482903770,16.79888035,223.07,223.01,20.0]
["bitfinex","SOLUSD",1734482904002,16.79888035,223.08,223.01,20.0]
["bitfinex","SOLUSD",1734482904970,16.79888035,223.09,223.02,23.776884]
["bitfinex","SOLUSD",1734482905170,16.79888035,223.12,223.02,23.776884]
["bitfinex","SOLUSD",1734482905384,0.84047804,223.11,223.02,23.776884]
["bitfinex","SOLUSD",1734482906593,17.63935839,223.11,223.02,23.776884]
["bitfinex","SOLUSD",1734482906788,16.79888035,223.11,223.02,23.776884]
["bitfinex","SOLUSD",1734482906991,0.84051064,223.19,223.06,23.776884]
["bitfinex","SOLUSD",1734482906992,16.79888035,223.15,223.06,23.776884]
["bitfinex","SOLUSD",1734482907194,17.63921587,223.17,223.09,20.0]
["bitfinex","SOLUSD",1734482907387,16.79888035,223.19,223.1,23.776884]
["bitfinex","SOLUSD",1734482907576,17.63906597,223.22,223.13,20.0]
["bitfinex","SOLUSD",1734482907905,17.63906597,223.22,223.14,23.776884]
["bitfinex","SOLUSD",1734482908475,17.63906597,223.22,223.13,20.0]
["bitfinex","SOLUSD",1734482909601,17.63933233,223.22,223.13,20.0]
["bitfinex","SOLUSD",1734482911999,10.50067447,223.21,223.13,20.0]
["bitfinex","SOLUSD",1734482912183,0.84014797,223.2,223.13,20.0]
["bitfinex","SOLUSD",1734482912584,10.50067447,223.19,223.13,20.0]
["bitfinex","SOLUSD",1734482912783,10.50067447,223.17,223.1,23.776884]
["bitfinex","SOLUSD",1734482913193,0.84025431,223.16,223.09,1.6315]
["bitfinex","SOLUSD",1734482915998,16.80651014,223.18,223.09,1.6315]
["bitfinex","SOLUSD",1734482916196,0.8402717,223.17,223.09,1.6315]
["bitfinex","SOLUSD",1734482916899,16.80651014,223.21,223.1,24.40315237]
["bitfinex","SOLUSD",1734482917088,0.84014639,223.2,223.1,24.40315237]
["bitfinex","SOLUSD",1734482917498,17.64664946,223.21,223.13,20.0]
["bitfinex","SOLUSD",1734482918802,16.80651014,223.21,223.13,20.0]
["bitfinex","SOLUSD",1734482919108,0.8401476,223.22,223.13,20.0]
["bitfinex","SOLUSD",1734482919308,17.64659419,223.24,223.17,20.0]
["bitfinex","SOLUSD",1734482919622,16.80651014,223.26,223.17,20.0]
["bitfinex","SOLUSD",1734482920118,16.80651014,223.26,223.18,23.776884]
["bitfinex","SOLUSD",1734482920298,16.80651014,223.27,223.18,23.776884]
["bitfinex","SOLUSD",1734482921288,0.83990246,223.24,223.12,20.0]
["bitfinex","SOLUSD",1734482921499,0.83990246,223.24,223.14,23.776884]
["bitfinex","SOLUSD",1734482921689,0.83990246,223.24,223.17,20.0]
["bitfinex","SOLUSD",1734482922496,44.11301535,223.25,223.18,23.776884]
["bitfinex","SOLUSD",1734482922497,27.30650521,223.25,223.18,23.776884]
["bitfinex","SOLUSD",1734482924305,27.30650521,223.25,223.22,23.776884]
["bitfinex","SOLUSD",1734482925713,27.30650521,223.25,223.24,20.0]
["bitfinex","SOLUSD",1734482925921,27.30650521,223.25,223.24,43.776884]
["bitfinex","SOLUSD",1734482926818,27.30650521,223.25,223.24,43.876884]
["bitfinex","SOLUSD",1734482929720,27.30650521,223.25,223.24,49.94345393]
["bitfinex","SOLUSD",1734482930325,11.06179664,223.25,223.24,50.56848926]
["bitfinex","SOLUSD",1734482930512,0.8394737,223.38,223.24,50.56848926]
["bitfinex","SOLUSD",1734482930693,16.80651014,223.39,223.29,23.776884]
["bitfinex","SOLUSD",1734482930887,16.80651014,223.39,223.32,20.0]
["bitfinex","SOLUSD",1734482931301,17.64596092,223.39,223.32,20.0]
["bitfinex","SOLUSD",1734482931702,16.80651014,223.39,223.32,20.0]
["bitfinex","SOLUSD",1734482931913,16.80651014,223.42,223.33,23.776884]
["bitfinex","SOLUSD",1734482932114,6.2987,223.45,223.37,23.776884]
["bitfinex","SOLUSD",1734482932624,16.80651014,223.44,223.37,23.776884]
["bitfinex","SOLUSD",1734482932790,0.83927189,223.43,223.37,23.776884]
["bitfinex","SOLUSD",1734482932998,17.64578339,223.44,223.37,23.776884]
["bitfinex","SOLUSD",1734482933325,16.80651014,223.45,223.37,23.776884]
["bitfinex","SOLUSD",1734482933496,0.83919239,223.44,223.37,20.0]
["bitfinex","SOLUSD",1734482933699,16.80651014,223.42,223.37,20.0]
["bitfinex","SOLUSD",1734482933936,0.83936484,223.41,223.36,20.0]
["bitfinex","SOLUSD",1734482934221,16.80651014,223.43,223.33,23.876884]
["bitfinex","SOLUSD",1734482934394,16.80651014,223.43,223.36,20.0]
["bitfinex","SOLUSD",1734482934395,0.8393044,223.42,223.36,20.0]
["bitfinex","SOLUSD",1734482935493,16.80651014,223.41,223.3,1.6155]
["bitfinex","SOLUSD",1734482935716,16.80651014,223.38,223.3,1.6155]
["bitfinex","SOLUSD",1734482935901,17.64608553,223.37,223.3,1.6155]
["bitfinex","SOLUSD",1734482936100,11.32530509,223.37,223.3,1.6155]
["bitfinex","SOLUSD",1734482936507,0.83957539,223.37,223.3,1.6155]
["bitfinex","SOLUSD",1734482937628,11.32530509,223.37,223.25,2.24044056]
["bitfinex","SOLUSD",1734482937929,10.4857297,223.35,223.25,1.6155]
["bitfinex","SOLUSD",1734482938111,0.83964189,223.34,223.25,1.6155]
["bitfinex","SOLUSD",1734482938319,10.4857297,223.36,223.25,7.68206993]
["bitfinex","SOLUSD",1734482938506,0.83959168,223.35,223.25,7.68206993]
["bitfinex","SOLUSD",1734482938906,0.83959168,223.35,223.26,23.776884]
["bitfinex","SOLUSD",1734482939123,0.83959168,223.35,223.29,20.0]
["bitfinex","SOLUSD",1734482939325,10.4857297,223.34,223.28,20.0]
["bitfinex","SOLUSD",1734482939622,10.4857297,223.32,223.2,1.6155]
["bitfinex","SOLUSD",1734482939801,0.83976842,223.31,223.2,7.68206993]
["bitfinex","SOLUSD",1734482940211,0.83976842,223.31,223.21,26.62943879]
["bitfinex","SOLUSD",1734482940853,0.83976158,223.3,223.22,23.776884]
["bitfinex","SOLUSD",1734482941011,10.4857297,223.29,223.21,20.50273879]
["bitfinex","SOLUSD",1734482941220,11.3256222,223.28,223.21,20.50273879]
["bitfinex","SOLUSD",1734482941515,10.4857297,223.26,223.21,14.43616886]
["bitfinex","SOLUSD",1734482941706,0.83999174,223.25,223.21,14.43616886]
["bitfinex","SOLUSD",1734482942032,0.83999174,223.25,223.15,7.68206993]
["bitfinex","SOLUSD",1734482942599,11.32572144,223.25,223.15,7.68206993]
["bitfinex","SOLUSD",1734482943012,11.32572144,223.25,223.18,20.0]
["bitfinex","SOLUSD",1734482944021,0.83999174,223.25,223.18,20.0]
["bitfinex","SOLUSD",1734482944604,6.5432,223.34,223.19,0.62575764]
["bitfinex","SOLUSD",1734482944861,6.5432,223.34,223.19,6.69232757]
["bitfinex","SOLUSD",1734482944862,11.32552818,223.33,223.19,6.69232757]
["bitfinex","SOLUSD",1734482945035,10.4857297,223.31,223.23,20.0]
["bitfinex","SOLUSD",1734482945340,11.32555416,223.3,223.19,6.06656993]
["bitfinex","SOLUSD",1734482945509,10.4857297,223.28,223.19,6.06656993]
["bitfinex","SOLUSD",1734482945708,11.32568494,223.27,223.19,6.06656993]
["bitfinex","SOLUSD",1734482946008,11.32568494,223.27,223.19,20.0]
["bitfinex","SOLUSD",1734482946920,10.4857297,223.3,223.2,23.776884]
["bitfinex","SOLUSD",1734482947117,10.4857297,223.32,223.23,20.0]
["bitfinex","SOLUSD",1734482947440,0.83978771,223.33,223.24,23.776884]
["bitfinex","SOLUSD",1734482947946,11.32551741,223.33,223.24,23.776884]
["bitfinex","SOLUSD",1734482948510,10.4857297,223.37,223.27,20.0]
["bitfinex","SOLUSD",1734482948814,0.83956696,223.38,223.28,24.4018557]
["bitfinex","SOLUSD",1734482949022,0.83956696,223.38,223.28,23.776884]
["bitfinex","SOLUSD",1734482949431,11.32529666,223.38,223.31,20.0]
["bitfinex","SOLUSD",1734482949742,10.4857297,223.36,223.27,20.0]
["bitfinex","SOLUSD",1734482949939,0.83963779,223.35,223.27,20.0]
["bitfinex","SOLUSD",1734482950144,11.32536749,223.35,223.27,20.0]
["bitfinex","SOLUSD",1734482950346,10.4857297,223.34,223.27,20.0]
["bitfinex","SOLUSD",1734482950613,10.4857297,223.36,223.27,20.0]
["bitfinex","SOLUSD",1734482950951,0.83959048,223.35,223.27,20.0]
["bitfinex","SOLUSD",1734482951311,11.32532018,223.35,223.27,20.0]
["bitfinex","SOLUSD",1734482951541,0.83961488,223.38,223.28,23.776884]
["bitfinex","SOLUSD",1734482951829,10.4857297,223.37,223.28,23.776884]
["bitfinex","SOLUSD",1734482952137,0.83958394,223.36,223.28,23.776884]
["bitfinex","SOLUSD",1734482953520,0.83954018,223.37,223.28,23.776884]
["bitfinex","SOLUSD",1734482954524,11.32526988,223.37,223.28,23.776884]
["bitfinex","SOLUSD",1734482955122,0.83955509,223.43,223.32,23.776884]
["bitfinex","SOLUSD",1734482955357,11.32528479,223.43,223.32,23.776884]
["bitfinex","SOLUSD",1734482955645,0.83955509,223.43,223.35,20.0]
["bitfinex","SOLUSD",1734482955943,0.83925223,223.45,223.36,23.776884]
["bitfinex","SOLUSD",1734482956139,0.83925223,223.45,223.38,23.776884]
["bitfinex","SOLUSD",1734482957729,11.32498193,223.45,223.33,6.69120107]
["bitfinex","SOLUSD",1734482958045,11.32498193,223.45,223.34,23.776884]
["bitfinex","SOLUSD",1734482959737,10.4857297,223.48,223.36,23.776884]
["bitfinex","SOLUSD",1734482959933,0.83919792,223.47,223.36,23.776884]
["bitfinex","SOLUSD",1734482960834,0.83919792,223.47,223.37,0.65499022]
["bitfinex","SOLUSD",1734482961031,0.83920185,223.48,223.38,23.776884]
["bitfinex","SOLUSD",1734482961348,0.83908453,223.49,223.38,23.776884]
["bitfinex","SOLUSD",1734482962029,0.83908453,223.49,223.4,23.776884]
["bitfinex","SOLUSD",1734482962238,0.83907356,223.5,223.4,23.776884]
["bitfinex","SOLUSD",1734482962618,11.32480326,223.5,223.4,23.776884]
["bitfinex","SOLUSD",1734482962825,0.83907356,223.5,223.41,20.0]
["bitfinex","SOLUSD",1734482963051,11.014498,223.51,223.42,23.776884]
["bitfinex","SOLUSD",1734482963230,0.5287683,223.51,223.42,23.776884]
["bitfinex","SOLUSD",1734482963550,1.36776396,223.51,223.42,23.776884]
["bitfinex","SOLUSD",1734482964447,0.5287683,223.51,223.42,23.776884]
["bitfinex","SOLUSD",1734482964944,1.36772939,223.51,223.42,23.776884]
["bitfinex","SOLUSD",1734482965246,0.5287683,223.51,223.42,23.776884]
["bitfinex","SOLUSD",1734482966834,0.5287683,223.51,223.45,20.0]
["bitfinex","SOLUSD",1734482967374,1.36770041,223.51,223.45,20.0]
["bitfinex","SOLUSD",1734482967550,0.5287683,223.51,223.45,20.0]
["bitfinex","SOLUSD",1734482968349,0.5287683,223.51,223.46,23.776884]
["bitfinex","SOLUSD",1734482968646,0.5287683,223.51,223.46,31.42215393]
["bitfinex","SOLUSD",1734482968949,0.5287683,223.51,223.49,20.0]
["bitfinex","SOLUSD",1734482969333,0.5287683,223.51,223.5,23.776884]
["bitfinex","SOLUSD",1734482969723,0.5287683,223.51,223.46,7.64526993]
["bitfinex","SOLUSD",1734482971550,0.5287683,223.51,223.47,23.776884]
["bitfinex","SOLUSD",1734482974040,0.5287683,223.51,223.5,20.0]
["bitfinex","SOLUSD",1734482974240,1e-08,223.51,223.5,49.84345393]
["bitfinex","SOLUSD",1734482974449,1e-08,223.51,223.5,43.776884]
["bitfinex","SOLUSD",1734482974634,1e-08,223.51,223.5,49.84345393]
["bitfinex","SOLUSD",1734482974975,1.5721,223.86,223.56,37.216884]
["bitfinex","SOLUSD",1734482975137,16.7258297,223.84,223.68,20.0]
["bitfinex","SOLUSD",1734482975457,16.7258297,223.84,223.73,23.776884]
["bitfinex","SOLUSD",1734482975640,6.2401,223.84,223.73,23.776884]
["bitfinex","SOLUSD",1734482976249,22.94534706,223.84,223.73,23.776884]
["bitfinex","SOLUSD",1734482976455,16.70524706,223.8,223.72,20.0]
["bitfinex","SOLUSD",1734482976956,16.70524706,223.82,223.73,7.78637652]
["bitfinex","SOLUSD",1734482978047,16.70524706,223.81,223.73,7.78637652]
["bitfinex","SOLUSD",1734482978249,16.70524706,223.76,223.67,23.776884]
["bitfinex","SOLUSD",1734482978453,16.70524706,223.75,223.57,7.824]
["bitfinex","SOLUSD",1734482978639,16.70524706,223.77,223.58,0.67056662]
["bitfinex","SOLUSD",1734482978843,36.70524706,223.81,223.58,0.67056662]
["bitfinex","SOLUSD",1734482979447,36.70524706,223.81,223.62,2.74296662]
["bitfinex","SOLUSD",1734482979647,36.70524706,223.81,223.69,20.0]
["bitfinex","SOLUSD",1734482980560,16.70524706,223.81,223.7,23.776884]
["bitfinex","SOLUSD",1734482981139,16.70524706,223.83,223.7,23.776884]
["bitfinex","SOLUSD",1734482981341,16.70524706,223.83,223.7,30.41327781]
["bitfinex","SOLUSD",1734482981747,16.70524706,223.83,223.73,20.0]
["bitfinex","SOLUSD",1734482982146,6.2401,223.84,223.73,43.776884]
["bitfinex","SOLUSD",1734482982952,22.94534706,223.89,223.73,51.18353678]
["bitfinex","SOLUSD",1734482984367,22.94534706,223.89,223.73,26.73639381]
["bitfinex","SOLUSD",1734482984368,16.70524706,223.85,223.73,26.73639381]
["bitfinex","SOLUSD",1734482984739,20.0,223.86,223.73,26.73639381]
["bitfinex","SOLUSD",1734482984943,20.0,223.86,223.73,50.51327781]
["bitfinex","SOLUSD",1734482985755,16.70524706,223.87,223.73,30.51327781]
["bitfinex","SOLUSD",1734482986564,16.70524706,223.87,223.73,6.73639381]
["bitfinex","SOLUSD",1734482986752,16.70524706,223.87,223.73,30.51327781]
["bitfinex","SOLUSD",1734482986952,22.94534706,223.89,223.73,30.51327781]
["bitfinex","SOLUSD",1734482987354,6.2401,223.94,223.75,6.0737]
["bitfinex","SOLUSD",1734482987683,6.2245,223.95,223.84,23.776884]
["bitfinex","SOLUSD",1734482987853,6.2245,223.95,223.85,7.30622935]
["bitfinex","SOLUSD",1734482988668,6.2245,224.0,223.85,14.02781349]
["bitfinex","SOLUSD",1734482988864,6.2245,224.0,223.86,23.776884]
["bitfinex","SOLUSD",1734482989159,6.2245,224.0,223.87,7.30618535]
["bitfinex","SOLUSD",1734482990865,6.2245,224.0,223.87,6.63639381]
["bitfinex","SOLUSD",1734482992070,16.70524706,223.99,223.87,6.63639381]
["bitfinex","SOLUSD",1734482992859,16.70524706,224.06,223.91,20.0]
["bitfinex","SOLUSD",1734482993059,16.70524706,224.06,223.92,6.63639381]
["bitfinex","SOLUSD",1734482993364,16.70524706,224.02,223.92,6.63639381]
["bitfinex","SOLUSD",1734482994302,16.70524706,224.02,223.91,20.0]
["bitfinex","SOLUSD",1734482994502,16.70524706,224.02,223.88,21.6659]
["bitfinex","SOLUSD",1734482994703,16.70524706,224.02,223.9,20.0]
["bitfinex","SOLUSD",1734482995007,16.70524706,224.01,223.91,20.0]
["bitfinex","SOLUSD",1734482996005,16.70524706,224.02,223.91,20.0]
["bitfinex","SOLUSD",1734482996314,16.70524706,224.03,223.91,20.0]
["bitfinex","SOLUSD",1734482996601,16.70524706,224.05,223.91,6.63639381]
["bitfinex","SOLUSD",1734482996811,6.2245,224.07,223.91,7.30609691]
["bitfinex","SOLUSD",1734482996812,16.70524706,224.06,223.91,7.30609691]
["bitfinex","SOLUSD",1734482997008,16.70524706,224.06,223.92,6.63639381]
["bitfinex","SOLUSD",1734482997303,16.70524706,224.02,223.92,6.63639381]
["bitfinex","SOLUSD",1734482998111,10.42434113,224.03,223.92,6.63639381]
["bitfinex","SOLUSD",1734482999689,10.42434113,224.02,223.92,6.63639381]
["bitfinex","SOLUSD",1734483000183,1.5251,223.99,223.85,6.72158414]
["bitfinex","SOLUSD",1734483000385,10.42434113,223.97,223.85,6.72158414]
["bitfinex","SOLUSD",1734483000687,10.42434113,223.98,223.85,6.72158414]
["bitfinex","SOLUSD",1734483000993,1.5251,223.99,223.86,7.3062699]
["bitfinex","SOLUSD",1734483001363,11.94944113,223.99,223.86,6.63639381]
["bitfinex","SOLUSD",1734483001559,1.5251,223.99,223.86,6.63639381]
["bitfinex","SOLUSD",1734483002179,1.5251,223.99,223.89,20.0]
["bitfinex","SOLUSD",1734483003059,11.94944113,223.99,223.89,20.0]
["bitfinex","SOLUSD",1734483003490,10.42434113,223.98,223.89,20.0]
["bitfinex","SOLUSD",1734483003793,11.94944113,223.99,223.89,20.0]
["bitfinex","SOLUSD",1734483006891,10.42434113,224.02,223.89,7.30617707]
["bitfinex","SOLUSD",1734483007099,6.2245,224.07,223.89,7.30617707]
["bitfinex","SOLUSD",1734483007274,10.42434113,224.05,223.93,20.0]
["bitfinex","SOLUSD",1734483007797,10.42434113,224.01,223.93,20.0]
["bitfinex","SOLUSD",1734483008000,10.42434113,224.01,223.83,2.33555049]
["bitfinex","SOLUSD",1734483008001,10.42434113,223.99,223.85,6.63639381]
["bitfinex","SOLUSD",1734483008219,10.95310943,223.96,223.85,6.63639381]
["bitfinex","SOLUSD",1734483008421,0.5287683,223.96,223.86,0.66990936]
["bitfinex","SOLUSD",1734483008625,0.5287683,223.96,223.87,6.63639381]
["bitfinex","SOLUSD",1734483008907,0.5287683,223.96,223.88,7.39128775]
["bitfinex","SOLUSD",1734483009073,0.5287683,223.96,223.89,6.63639381]
["bitfinex","SOLUSD",1734483009274,0.5287683,223.96,223.93,20.0]
["bitfinex","SOLUSD",1734483010903,0.5287683,223.96,223.89,6.63639381]
["bitfinex","SOLUSD",1734483010904,10.95310943,223.96,223.89,6.63639381]
["bitfinex","SOLUSD",1734483011101,10.95310943,223.96,223.84,31.08314803]
["bitfinex","SOLUSD",1734483011302,0.5287683,223.96,223.86,6.63639381]
["bitfinex","SOLUSD",1734483011517,0.5287683,223.96,223.87,0.66978719]
["bitfinex","SOLUSD",1734483012208,0.5287683,223.96,223.89,20.0]
["bitfinex","SOLUSD",1734483012597,0.5287683,223.96,223.89,6.63639381]
["bitfinex","SOLUSD",1734483013187,0.5287683,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1734483014187,0.5287683,223.96,223.93,20.0]
["bitfinex","SOLUSD",1734483015298,0.5287683,223.96,223.93,27.30607389]
["bitfinex","SOLUSD",1734483015500,0.5287683,223.96,223.95,20.0]
["bitfinex","SOLUSD",1734483015879,0.5287683,223.96,223.95,21.6067]
["bitfinex","SOLUSD",1734483016604,0.5287683,223.96,223.95,52.6895587]
["bitfinex","SOLUSD",1734483016913,0.5287683,223.96,223.95,59.41114284]
["bitfinex","SOLUSD",1734483017111,10.42434113,224.28,223.95,59.41114284]
["bitfinex","SOLUSD",1734483017112,6.5043,224.16,223.95,59.41114284]
["bitfinex","SOLUSD",1734483017318,10.42434113,224.13,224.0,23.776884]
["bitfinex","SOLUSD",1734483017608,10.42434113,224.13,224.03,20.0]
["bitfinex","SOLUSD",1734483018314,6.5043,224.16,224.03,20.0]
["bitfinex","SOLUSD",1734483018509,16.92864113,224.16,224.03,27.3057509]
["bitfinex","SOLUSD",1734483018835,6.5043,224.16,224.04,30.41327781]
["bitfinex","SOLUSD",1734483019119,0.5287683,224.18,224.07,20.0]
["bitfinex","SOLUSD",1734483019323,0.5287683,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1734483019507,0.5287683,224.18,224.1,0.66910506]
["bitfinex","SOLUSD",1734483019693,0.5287683,224.18,224.12,20.0]
["bitfinex","SOLUSD",1734483020023,10.95310943,224.18,224.12,20.0]
["bitfinex","SOLUSD",1734483020191,0.5287683,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1734483020388,10.42434113,224.37,224.17,23.776884]
["bitfinex","SOLUSD",1734483020703,16.50374113,224.39,224.28,20.0]
["bitfinex","SOLUSD",1734483021024,10.42434113,224.37,224.28,20.0]
["bitfinex","SOLUSD",1734483021404,16.50374113,224.39,224.28,20.0]
["bitfinex","SOLUSD",1734483021890,10.42434113,224.37,224.28,20.0]
["bitfinex","SOLUSD",1734483022289,16.50374113,224.39,224.28,20.0]
["bitfinex","SOLUSD",1734483026209,6.0794,224.39,224.32,20.0]
["bitfinex","SOLUSD",1734483026411,16.50374113,224.45,224.32,20.0]
["bitfinex","SOLUSD",1734483027395,16.503741,224.6,224.32,20.0]
["bitfinex","SOLUSD",1734483027396,6.0794,224.5,224.36,20.0]
["bitfinex","SOLUSD",1734483027630,10.42434113,224.47,224.36,20.0]
["bitfinex","SOLUSD",1734483028100,10.42434113,224.47,224.35,20.0]
["bitfinex","SOLUSD",1734483028294,6.0794,224.5,224.35,20.0]
["bitfinex","SOLUSD",1734483028619,10.42434113,224.47,224.35,20.0]
["bitfinex","SOLUSD",1734483030901,0.0287683,224.4,224.35,20.0]
["bitfinex","SOLUSD",1734483035227,0.0287683,224.4,224.32,15.02031128]
["bitfinex","SOLUSD",1734483035424,0.0287683,224.4,224.32,13.47931128]
["bitfinex","SOLUSD",1734483035613,10.45310943,224.4,224.28,0.66843336]
["bitfinex","SOLUSD",1734483035812,0.0287683,224.4,224.29,6.75772714]
["bitfinex","SOLUSD",1734483036009,0.0287683,224.4,224.3,0.66853767]
["bitfinex","SOLUSD",1734483036207,0.0287683,224.4,224.31,6.75772714]
["bitfinex","SOLUSD",1734483036403,0.0287683,224.4,224.32,0.66851693]
["bitfinex","SOLUSD",1734483036607,0.0287683,224.4,224.33,6.75772714]
["bitfinex","SOLUSD",1734483039607,10.45310943,224.4,224.27,6.8604787]
["bitfinex","SOLUSD",1734483039821,10.45310943,224.4,224.3,20.0]
["bitfinex","SOLUSD",1734483041225,10.42434113,224.35,224.24,9.07144647]
["bitfinex","SOLUSD",1734483041609,10.42434113,224.36,224.24,9.07144647]
["bitfinex","SOLUSD",1734483042330,6.6104,224.38,224.24,9.07144647]
["bitfinex","SOLUSD",1734483042331,10.42434113,224.33,224.24,6.38483456]
["bitfinex","SOLUSD",1734483042533,6.6104,224.38,224.24,7.05363528]
["bitfinex","SOLUSD",1734483042838,17.03474113,224.38,224.25,6.38483456]
["bitfinex","SOLUSD",1734483043037,10.42434113,224.37,224.25,6.38483456]
["bitfinex","SOLUSD",1734483043209,10.42434113,224.36,224.25,6.38483456]
["bitfinex","SOLUSD",1734483043412,6.6104,224.38,224.25,6.38483456]
["bitfinex","SOLUSD",1734483043413,10.42434113,224.34,224.25,6.38483456]
["bitfinex","SOLUSD",1734483043614,10.42434113,224.34,224.22,20.0]
["bitfinex","SOLUSD",1734483043811,10.42434113,224.34,224.21,0.66865888]
["bitfinex","SOLUSD",1734483044023,17.03474113,224.38,224.22,6.92176927]
["bitfinex","SOLUSD",1734483044205,10.42434113,224.37,224.23,6.25297762]
["bitfinex","SOLUSD",1734483044813,10.42434113,224.33,224.23,6.25297762]
["bitfinex","SOLUSD",1734483045909,10.42434113,224.29,224.23,6.25297762]
["bitfinex","SOLUSD",1734483046128,10.42434113,224.24,224.13,1.6596]
["bitfinex","SOLUSD",1734483046321,10.42434113,224.22,224.1,0.66888347]
["bitfinex","SOLUSD",1734483047319,10.42434113,224.25,224.1,0.66888347]
["bitfinex","SOLUSD",1734483047735,10.42434113,224.25,224.1,3.30093912]
["bitfinex","SOLUSD",1734483048136,10.42434113,224.25,224.12,20.0]
["bitfinex","SOLUSD",1734483048342,10.42434113,224.25,224.13,0.66903958]
["bitfinex","SOLUSD",1734483049411,17.03474113,224.26,224.13,0.66903958]
["bitfinex","SOLUSD",1734483049848,17.03474113,224.26,224.13,20.66903958]
["bitfinex","SOLUSD",1734483050726,10.42434113,224.25,224.13,20.66903958]
["bitfinex","SOLUSD",1734483050922,9.92434113,224.22,224.12,20.0]
["bitfinex","SOLUSD",1734483051144,10.42434113,224.21,224.12,20.0]
["bitfinex","SOLUSD",1734483051321,10.42434113,224.2,224.12,20.0]
["bitfinex","SOLUSD",1734483051523,10.42434113,224.16,224.04,7.00047982]
["bitfinex","SOLUSD",1734483051729,10.42434113,224.15,224.04,7.00047982]
["bitfinex","SOLUSD",1734483051922,10.42434113,224.12,223.98,1.6241]
["bitfinex","SOLUSD",1734483052130,10.42434113,224.12,223.99,0.6693514]
["bitfinex","SOLUSD",1734483052729,10.42434113,224.13,223.99,0.6693514]
["bitfinex","SOLUSD",1734483052922,16.97064113,224.14,224.01,2.73392141]
["bitfinex","SOLUSD",1734483053122,10.42434113,224.16,224.02,0.6692755]
["bitfinex","SOLUSD",1734483053328,6.5463,224.19,224.02,0.6692755]
["bitfinex","SOLUSD",1734483053329,10.42434113,224.17,224.02,0.6692755]
["bitfinex","SOLUSD",1734483053523,10.42434113,224.17,224.03,23.776884]
["bitfinex","SOLUSD",1734483053729,10.42434113,224.17,224.04,0.66920309]
["bitfinex","SOLUSD",1734483054342,10.42434113,224.2,224.06,20.0]
["bitfinex","SOLUSD",1734483054560,10.42434113,224.22,224.1,20.0]
["bitfinex","SOLUSD",1734483054764,10.42434113,224.22,224.11,0.66907417]
["bitfinex","SOLUSD",1734483054939,10.42434113,224.21,224.11,0.66907417]
["bitfinex","SOLUSD",1734483055348,10.42434113,224.21,224.06,5.28105159]
["bitfinex","SOLUSD",1734483055349,10.42434113,224.17,224.09,20.0]
["bitfinex","SOLUSD",1734483055936,16.6537095,224.17,224.09,20.0]
["bitfinex","SOLUSD",1734483056231,16.6537095,224.16,224.06,5.9502768]
["bitfinex","SOLUSD",1734483056439,16.6537095,224.15,224.06,0.66922521]
["bitfinex","SOLUSD",1734483056635,16.6537095,224.15,224.03,0.66926177]
["bitfinex","SOLUSD",1734483057015,16.6537095,224.15,224.03,20.66926177]
["bitfinex","SOLUSD",1734483057476,16.6537095,224.17,224.04,23.776884]
["bitfinex","SOLUSD",1734483057638,16.6537095,224.17,224.07,20.0]
["bitfinex","SOLUSD",1734483057969,16.6537095,224.17,224.08,0.66917509]
["bitfinex","SOLUSD",1734483058458,16.6537095,224.16,224.08,0.66917509]
["bitfinex","SOLUSD",1734483058662,16.6537095,224.18,224.08,0.66917509]
["bitfinex","SOLUSD",1734483058824,16.6537095,224.19,224.08,0.66917509]
["bitfinex","SOLUSD",1734483059439,16.6537095,224.19,224.09,1.6241]
["bitfinex","SOLUSD",1734483059644,16.6537095,224.21,224.11,20.0]
["bitfinex","SOLUSD",1734483059846,16.6537095,224.23,224.12,20.66899792]
["bitfinex","SOLUSD",1734483060025,6.5463,224.24,224.12,20.66899792]
["bitfinex","SOLUSD",1734483060228,23.2000095,224.24,224.12,20.66899792]
["bitfinex","SOLUSD",1734483060432,16.6537095,224.23,224.12,20.66899792]
["bitfinex","SOLUSD",1734483060752,16.6537095,224.13,224.05,0.66899083]
["bitfinex","SOLUSD",1734483061046,16.6537095,224.16,224.05,0.66899083]
["bitfinex","SOLUSD",1734483061647,16.6537095,224.18,224.05,5.95004242]
["bitfinex","SOLUSD",1734483061961,16.6537095,224.16,224.05,0.66899083]
["bitfinex","SOLUSD",1734483062261,16.6537095,224.16,224.04,0.66924822]
["bitfinex","SOLUSD",1734483063849,16.6537095,224.27,224.08,20.0]
["bitfinex","SOLUSD",1734483064051,16.6537095,224.27,224.1,1.6318]
["bitfinex","SOLUSD",1734483064354,16.6537095,224.25,224.12,20.0]
["bitfinex","SOLUSD",1734483064559,16.6537095,224.25,224.14,20.0]
["bitfinex","SOLUSD",1734483065146,16.6537095,224.23,224.14,20.0]
["bitfinex","SOLUSD",1734483065526,16.6537095,224.23,224.14,20.6690194]
["bitfinex","SOLUSD",1734483065938,16.6537095,224.23,224.14,20.0]
["bitfinex","SOLUSD",1734483066839,16.6537095,224.25,224.14,20.0]
["bitfinex","SOLUSD",1734483067346,6.5622,224.29,224.14,20.0]
["bitfinex","SOLUSD",1734483067550,16.6537095,224.25,224.15,0.66906977]
["bitfinex","SOLUSD",1734483067736,16.6537095,224.27,224.15,0.66906977]
["bitfinex","SOLUSD",1734483068132,16.6537095,224.27,224.17,20.0]
["bitfinex","SOLUSD",1734483069387,16.6537095,224.25,224.17,20.0]
["bitfinex","SOLUSD",1734483069687,16.6537095,224.25,224.14,5.28105159]
["bitfinex","SOLUSD",1734483070483,16.6537095,224.24,224.11,0.66900187]
["bitfinex","SOLUSD",1734483070684,16.6537095,224.25,224.11,5.95005346]
["bitfinex","SOLUSD",1734483071706,16.6537095,224.25,224.13,20.0]
["bitfinex","SOLUSD",1734483073201,16.6537095,224.27,224.15,20.0]
["bitfinex","SOLUSD",1734483073509,16.6537095,224.27,224.14,0.66904481]
["bitfinex","SOLUSD",1734483073667,16.6537095,224.25,224.13,25.28105159]
["bitfinex","SOLUSD",1734483075588,16.6537095,224.23,224.13,25.28105159]
["bitfinex","SOLUSD",1734483075978,10.40312344,224.24,224.14,20.0]
["bitfinex","SOLUSD",1734483076188,10.40312344,224.24,224.13,25.28105159]
["bitfinex","SOLUSD",1734483076498,10.40312344,224.22,224.13,25.28105159]
["bitfinex","SOLUSD",1734483076815,10.40312344,224.2,224.06,10.07156232]
["bitfinex","SOLUSD",1734483077000,6.5622,224.29,224.06,10.07156232]
["bitfinex","SOLUSD",1734483077001,10.40312344,224.22,224.08,20.419351]
["bitfinex","SOLUSD",1734483077208,10.40312344,224.24,224.09,5.28105159]
["bitfinex","SOLUSD",1734483077389,10.40312344,224.24,224.1,0.66908547]
["bitfinex","SOLUSD",1734483077582,10.40312344,224.24,224.11,5.28105159]
["bitfinex","SOLUSD",1734483078192,10.40312344,224.24,224.14,20.0]
["bitfinex","SOLUSD",1734483078678,8.66148409,224.36,224.16,20.0]
["bitfinex","SOLUSD",1734483078985,10.40312344,224.3,224.18,20.0]
["bitfinex","SOLUSD",1734483080310,10.40312344,224.24,224.16,5.28105159]
["bitfinex","SOLUSD",1734483080591,10.40312344,224.24,224.15,1.6392]
["bitfinex","SOLUSD",1734483081084,10.40312344,224.26,224.15,1.6392]
["bitfinex","SOLUSD",1734483081393,10.40312344,224.28,224.15,1.6392]
["bitfinex","SOLUSD",1734483081596,10.40312344,224.3,224.15,2.30823295]
["bitfinex","SOLUSD",1734483081901,10.40312344,224.3,224.18,20.0]
["bitfinex","SOLUSD",1734483082696,23.776884,224.35,224.18,20.0]
["bitfinex","SOLUSD",1734483082905,8.66148409,224.36,224.18,20.0]
["bitfinex","SOLUSD",1734483082906,10.40312344,224.32,224.19,0.66892098]
["bitfinex","SOLUSD",1734483083096,10.40312344,224.32,224.19,5.94997257]
["bitfinex","SOLUSD",1734483083871,16.456823,224.44,224.2,6.0009]
["bitfinex","SOLUSD",1734483084110,10.40312344,224.4,224.28,20.0]
["bitfinex","SOLUSD",1734483084283,10.40312344,224.4,224.29,0.66860153]
["bitfinex","SOLUSD",1734483085073,10.40312344,224.42,224.29,0.66860153]
["bitfinex","SOLUSD",1734483085674,6.0537,224.44,224.29,0.66860153]
["bitfinex","SOLUSD",1734483085675,10.40312344,224.43,224.29,0.66860153]
["bitfinex","SOLUSD",1734483085978,10.40312344,224.42,224.29,0.66860153]
["bitfinex","SOLUSD",1734483087278,10.40312344,224.41,224.29,0.66860153]
["bitfinex","SOLUSD",1734483087490,10.40312344,224.4,224.29,0.66860153]
["bitfinex","SOLUSD",1734483087792,6.0537,224.44,224.3,23.776884]
["bitfinex","SOLUSD",1734483087996,1.5817,224.46,224.33,20.0]
["bitfinex","SOLUSD",1734483088170,1.5817,224.46,224.34,0.66837527]
["bitfinex","SOLUSD",1734483088573,11.98482344,224.46,224.34,0.66837527]
["bitfinex","SOLUSD",1734483089093,10.40312344,224.46,224.34,0.66837527]
["bitfinex","SOLUSD",1734483089476,10.40312344,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734483089795,10.40312344,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734483090183,10.40312344,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483090381,10.40312344,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734483090577,10.40312344,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483090782,10.40312344,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734483092288,10.40312344,224.36,224.26,0.66850539]
["bitfinex","SOLUSD",1734483092488,10.40312344,224.35,224.22,5.28105159]
["bitfinex","SOLUSD",1734483092692,23.776884,224.51,224.23,0.66864015]
["bitfinex","SOLUSD",1734483092693,10.40312344,224.37,224.23,0.66864015]
["bitfinex","SOLUSD",1734483092877,10.40312344,224.37,224.24,5.28105159]
["bitfinex","SOLUSD",1734483093078,10.40312344,224.37,224.25,0.66861245]
["bitfinex","SOLUSD",1734483093288,23.776884,224.51,224.25,0.66861245]
["bitfinex","SOLUSD",1734483093289,10.40312344,224.36,224.26,2.64346656]
["bitfinex","SOLUSD",1734483093477,10.40312344,224.36,224.25,0.66861245]
["bitfinex","SOLUSD",1734483093682,10.40312344,224.36,224.27,20.0]
["bitfinex","SOLUSD",1734483093998,10.40312344,224.36,224.28,20.0]
["bitfinex","SOLUSD",1734483096196,25.59110344,224.51,224.25,5.94969655]
["bitfinex","SOLUSD",1734483096398,10.40312344,224.34,224.21,5.67824893]
["bitfinex","SOLUSD",1734483096707,10.40312344,224.33,224.22,5.28105159]
["bitfinex","SOLUSD",1734483097272,10.40312344,224.34,224.22,5.28105159]
["bitfinex","SOLUSD",1734483097501,10.40312344,224.33,224.25,20.0]
["bitfinex","SOLUSD",1734483098594,6.83230425,224.56,224.25,20.0]
["bitfinex","SOLUSD",1734483098801,11.984823,224.59,224.33,20.0]
["bitfinex","SOLUSD",1734483098988,10.40312344,224.45,224.33,20.66839506]
["bitfinex","SOLUSD",1734483099185,10.40312344,224.47,224.34,5.97005159]
["bitfinex","SOLUSD",1734483099383,10.40312344,224.47,224.35,0.66832988]
["bitfinex","SOLUSD",1734483099797,10.40312344,224.48,224.35,0.66832988]
["bitfinex","SOLUSD",1734483100180,10.40312344,224.47,224.35,0.66832988]
["bitfinex","SOLUSD",1734483100405,13.7846963,224.6,224.35,0.66832988]
["bitfinex","SOLUSD",1734483100579,10.40312344,224.54,224.39,20.0]
["bitfinex","SOLUSD",1734483100901,10.40312344,224.55,224.4,0.66817228]
["bitfinex","SOLUSD",1734483101407,10.40312344,224.55,224.43,20.0]
["bitfinex","SOLUSD",1734483101597,10.40312344,224.55,224.44,0.66811021]
["bitfinex","SOLUSD",1734483102107,16.59916659,224.56,224.44,0.66811021]
["bitfinex","SOLUSD",1734483102488,16.59916659,224.54,224.44,0.66811021]
["bitfinex","SOLUSD",1734483104231,0.5575366,224.63,224.44,0.66811021]
["bitfinex","SOLUSD",1734483104431,16.59916659,224.59,224.47,20.0]
["bitfinex","SOLUSD",1734483104723,16.59916659,224.58,224.48,0.66798884]
["bitfinex","SOLUSD",1734483106203,16.59916659,224.57,224.48,0.66798884]
["bitfinex","SOLUSD",1734483106388,16.59916659,224.56,224.47,20.0]
["bitfinex","SOLUSD",1734483106593,16.59916659,224.57,224.47,20.0]
["bitfinex","SOLUSD",1734483107311,16.59916659,224.57,224.48,0.66801644]
["bitfinex","SOLUSD",1734483107684,16.59916659,224.58,224.48,0.66801644]
["bitfinex","SOLUSD",1734483107907,16.59916659,224.58,224.47,20.0]
["bitfinex","SOLUSD",1734483108109,16.59916659,224.58,224.47,20.66797307]
["bitfinex","SOLUSD",1734483108302,16.59916659,224.59,224.47,20.66797307]
["bitfinex","SOLUSD",1734483108699,16.59916659,224.58,224.47,20.66797307]
["bitfinex","SOLUSD",1734483109091,16.59916659,224.62,224.47,20.66797307]
["bitfinex","SOLUSD",1734483109434,16.59916659,224.62,224.5,20.0]
["bitfinex","SOLUSD",1734483109712,16.59916659,224.62,224.51,0.66789757]
["bitfinex","SOLUSD",1734483110085,0.5575366,224.63,224.51,0.66789757]
["bitfinex","SOLUSD",1734483110086,0.5575366,224.63,224.55,20.0]
["bitfinex","SOLUSD",1734483110517,17.15670319,224.63,224.55,20.0]
["bitfinex","SOLUSD",1734483112593,16.59916659,224.61,224.52,5.97005159]
["bitfinex","SOLUSD",1734483112788,16.59916659,224.59,224.48,20.0]
["bitfinex","SOLUSD",1734483112989,16.59916659,224.59,224.48,0.66795422]
["bitfinex","SOLUSD",1734483113410,16.59916659,224.6,224.48,5.67741071]
["bitfinex","SOLUSD",1734483113591,16.59916659,224.61,224.49,10.97950808]
["bitfinex","SOLUSD",1734483113788,16.59916659,224.62,224.5,0.6678563]
["bitfinex","SOLUSD",1734483114120,16.59916659,224.62,224.5,6.63790789]
["bitfinex","SOLUSD",1734483114839,17.15670319,224.63,224.5,6.63790789]
["bitfinex","SOLUSD",1734483114995,0.5575366,224.63,224.5,0.6678563]
["bitfinex","SOLUSD",1734483115195,0.5575366,224.63,224.51,34.75639208]
["bitfinex","SOLUSD",1734483115492,0.5575366,224.63,224.52,0.66778583]
["bitfinex","SOLUSD",1734483115713,0.5575366,224.63,224.56,20.0]
["bitfinex","SOLUSD",1734483115915,0.5575366,224.63,224.57,6.63769391]
["bitfinex","SOLUSD",1734483117534,0.5575366,224.63,224.57,8.46957686]
["bitfinex","SOLUSD",1734483118201,0.5575366,224.63,224.61,20.0]
["bitfinex","SOLUSD",1734483118400,0.5575366,224.63,224.62,0.6675693]
["bitfinex","SOLUSD",1734483121031,0.5575366,224.63,224.6,20.0]
["bitfinex","SOLUSD",1734483121530,0.5575366,224.63,224.61,0.66764304]
["bitfinex","SOLUSD",1734483121732,0.5575366,224.63,224.6,20.0]
["bitfinex","SOLUSD",1734483121941,0.5575366,224.63,224.57,5.00945649]
["bitfinex","SOLUSD",1734483122104,0.5575366,224.63,224.51,6.63771513]
["bitfinex","SOLUSD",1734483122309,0.5575366,224.63,224.51,8.43083503]
["bitfinex","SOLUSD",1734483122915,17.15670319,224.63,224.51,13.44029152]
["bitfinex","SOLUSD",1734483123103,16.59916659,224.58,224.51,5.97005159]
["bitfinex","SOLUSD",1734483123312,16.59916659,224.54,224.45,7.61027226]
["bitfinex","SOLUSD",1734483123514,16.59916659,224.54,224.43,6.63812415]
["bitfinex","SOLUSD",1734483123936,16.59916659,224.55,224.43,6.63812415]
["bitfinex","SOLUSD",1734483124104,10.37527758,224.55,224.43,6.63812415]
["bitfinex","SOLUSD",1734483124530,10.37527758,224.55,224.46,20.0]
["bitfinex","SOLUSD",1734483124907,10.37527758,224.56,224.46,20.0]
["bitfinex","SOLUSD",1734483125107,10.37527758,224.55,224.43,11.64758064]
["bitfinex","SOLUSD",1734483125729,10.37527758,224.55,224.44,2.72306944]
["bitfinex","SOLUSD",1734483126015,16.60143882,224.53,224.43,11.64758064]
["bitfinex","SOLUSD",1734483126214,16.60143882,224.5,224.43,5.97005159]
["bitfinex","SOLUSD",1734483126415,16.60143882,224.51,224.43,5.97005159]
["bitfinex","SOLUSD",1734483126921,16.60143882,224.52,224.43,5.97005159]
["bitfinex","SOLUSD",1734483127132,16.60143882,224.53,224.43,5.97005159]
["bitfinex","SOLUSD",1734483127636,16.60143882,224.55,224.43,5.97005159]
["bitfinex","SOLUSD",1734483127824,16.60143882,224.53,224.43,5.97005159]
["bitfinex","SOLUSD",1734483128229,16.60143882,224.56,224.44,0.66815443]
["bitfinex","SOLUSD",1734483128852,16.60143882,224.54,224.43,5.97005159]
["bitfinex","SOLUSD",1734483129244,16.60143882,224.5,224.43,5.97005159]
["bitfinex","SOLUSD",1734483129442,23.776884,224.62,224.41,20.0]
["bitfinex","SOLUSD",1734483129443,16.60143882,224.51,224.41,20.0]
["bitfinex","SOLUSD",1734483129746,16.60143882,224.55,224.42,0.66820914]
["bitfinex","SOLUSD",1734483131045,16.60143882,224.59,224.42,6.63826073]
["bitfinex","SOLUSD",1734483131347,16.60143882,224.57,224.46,20.0]
["bitfinex","SOLUSD",1734483131945,0.5575366,224.63,224.46,20.0]
["bitfinex","SOLUSD",1734483132127,0.5575366,224.63,224.5,20.0]
["bitfinex","SOLUSD",1734483132445,0.5575366,224.63,224.51,0.66786416]
["bitfinex","SOLUSD",1734483132645,0.5575366,224.63,224.5,20.0]
["bitfinex","SOLUSD",1734483132646,16.60143882,224.6,224.5,20.0]
["bitfinex","SOLUSD",1734483133047,0.5575366,224.63,224.55,23.776884]
["bitfinex","SOLUSD",1734483133248,16.60143882,224.83,224.58,20.0]
["bitfinex","SOLUSD",1734483133422,16.60143882,224.88,224.67,20.0]
["bitfinex","SOLUSD",1734483133423,16.60143882,224.81,224.67,20.0]
["bitfinex","SOLUSD",1734483133627,16.60143882,224.83,224.71,20.0]
["bitfinex","SOLUSD",1734483133827,2.6266561,224.89,224.72,7.44864903]
["bitfinex","SOLUSD",1734483134051,16.60143882,224.83,224.72,7.44864903]
["bitfinex","SOLUSD",1734483134637,17.13020712,224.85,224.72,12.7775042]
["bitfinex","SOLUSD",1734483134828,17.13020712,224.85,224.73,5.32885517]
["bitfinex","SOLUSD",1734483135027,17.13020712,224.85,224.74,7.44864903]
["bitfinex","SOLUSD",1734483136652,0.5287683,224.85,224.77,20.0]
["bitfinex","SOLUSD",1734483136871,0.5287683,224.85,224.78,7.46744284]
["bitfinex","SOLUSD",1734483137732,0.5287683,224.85,224.78,14.13874813]
["bitfinex","SOLUSD",1734483138841,0.5287683,224.85,224.79,0.66709516]
["bitfinex","SOLUSD",1734483139034,0.5287683,224.85,224.8,7.46744284]
["bitfinex","SOLUSD",1734483142883,6.5479,225.04,224.84,20.0]
["bitfinex","SOLUSD",1734483143040,16.60143882,225.02,224.85,8.13431786]
["bitfinex","SOLUSD",1734483143365,16.60143882,225.02,224.88,20.0]
["bitfinex","SOLUSD",1734483143541,16.60143882,225.02,224.89,7.46744284]
["bitfinex","SOLUSD",1734483144661,16.60143882,224.98,224.89,7.46744284]
["bitfinex","SOLUSD",1734483144983,16.60143882,224.96,224.84,7.46744284]
["bitfinex","SOLUSD",1734483145573,16.60143882,224.94,224.84,7.46744284]
["bitfinex","SOLUSD",1734483145946,16.60143882,224.92,224.84,7.46744284]
["bitfinex","SOLUSD",1734483146167,16.60143882,224.88,224.77,6.67130529]
["bitfinex","SOLUSD",1734483146466,16.60143882,224.88,224.76,7.44178322]
["bitfinex","SOLUSD",1734483146761,6.5479,224.89,224.77,7.44178322]
["bitfinex","SOLUSD",1734483147959,16.60143882,224.88,224.77,7.44178322]
["bitfinex","SOLUSD",1734483148568,16.60143882,224.86,224.77,7.44178322]
["bitfinex","SOLUSD",1734483149341,16.60143882,224.88,224.77,7.44178322]
["bitfinex","SOLUSD",1734483150166,16.60143882,224.86,224.77,7.44178322]
["bitfinex","SOLUSD",1734483150841,6.5479,224.89,224.77,7.44178322]
["bitfinex","SOLUSD",1734483151046,16.60143882,224.82,224.77,7.44178322]
["bitfinex","SOLUSD",1734483151411,16.60143882,224.84,224.72,7.44178322]
["bitfinex","SOLUSD",1734483152570,1.5096,224.86,224.72,14.11308851]
["bitfinex","SOLUSD",1734483152762,16.60143882,224.88,224.73,6.67130529]
["bitfinex","SOLUSD",1734483153068,16.60143882,224.88,224.74,7.44178322]
["bitfinex","SOLUSD",1734483153571,16.60143882,224.86,224.74,7.44178322]
["bitfinex","SOLUSD",1734483153787,16.60143882,224.88,224.74,7.44178322]
["bitfinex","SOLUSD",1734483154270,16.60143882,224.86,224.74,7.44178322]
["bitfinex","SOLUSD",1734483154574,16.60143882,224.88,224.74,7.44178322]
["bitfinex","SOLUSD",1734483154873,6.5479,224.89,224.74,14.78035291]
["bitfinex","SOLUSD",1734483155574,6.5479,224.89,224.74,14.11308851]
["bitfinex","SOLUSD",1734483156543,16.60143882,224.88,224.74,14.11308851]
["bitfinex","SOLUSD",1734483157360,6.2027,224.96,224.74,14.11308851]
["bitfinex","SOLUSD",1734483157566,16.60143882,224.89,224.74,14.11308851]
["bitfinex","SOLUSD",1734483157871,1.83072296,224.97,224.74,7.44178322]
["bitfinex","SOLUSD",1734483157872,16.60143882,224.85,224.74,7.44178322]
["bitfinex","SOLUSD",1734483158770,18.25243882,224.87,224.74,7.44178322]
["bitfinex","SOLUSD",1734483162072,16.60143882,224.87,224.77,20.0]
["bitfinex","SOLUSD",1734483162280,16.60143882,224.87,224.78,7.44178322]
["bitfinex","SOLUSD",1734483162671,6.2027,224.88,224.78,7.44178322]
["bitfinex","SOLUSD",1734483163799,16.60143882,224.89,224.78,7.44178322]
["bitfinex","SOLUSD",1734483167296,18.25243882,224.92,224.79,6.67130529]
["bitfinex","SOLUSD",1734483167482,18.25243882,224.92,224.8,7.44178322]
["bitfinex","SOLUSD",1734483167792,16.60143882,224.9,224.8,7.44178322]
["bitfinex","SOLUSD",1734483167965,10.34484351,224.88,224.8,7.44178322]
["bitfinex","SOLUSD",1734483169275,10.34484351,224.86,224.8,7.44178322]
["bitfinex","SOLUSD",1734483169879,10.34484351,224.84,224.8,7.44178322]
["bitfinex","SOLUSD",1734483171473,10.34484351,224.86,224.8,7.44178322]
["bitfinex","SOLUSD",1734483174169,10.34484351,224.87,224.8,7.44178322]
["bitfinex","SOLUSD",1734483174576,10.34484351,224.81,224.73,5.50839962]
["bitfinex","SOLUSD",1734483174897,10.34484351,224.8,224.73,5.50839962]
["bitfinex","SOLUSD",1734483175083,10.34484351,224.8,224.68,1.6527]
["bitfinex","SOLUSD",1734483175771,10.34484351,224.81,224.69,20.0]
["bitfinex","SOLUSD",1734483175968,10.34484351,224.8,224.69,20.0]
["bitfinex","SOLUSD",1734483176276,10.34484351,224.76,224.68,1.6527]
["bitfinex","SOLUSD",1734483176575,10.34484351,224.76,224.61,14.24821512]
["bitfinex","SOLUSD",1734483176576,10.34484351,224.7,224.61,7.8373]
["bitfinex","SOLUSD",1734483176777,10.34484351,224.7,224.61,1.6275]
["bitfinex","SOLUSD",1734483176981,10.34484351,224.72,224.61,1.6275]
["bitfinex","SOLUSD",1734483178260,10.34484351,224.73,224.61,1.6275]
["bitfinex","SOLUSD",1734483181685,10.34484351,224.75,224.62,0.6676324]
["bitfinex","SOLUSD",1734483181887,6.2389,224.93,224.63,6.2098]
["bitfinex","SOLUSD",1734483182098,6.2389,224.93,224.67,20.0]
["bitfinex","SOLUSD",1734483182384,6.2389,224.93,224.71,20.0]
["bitfinex","SOLUSD",1734483182385,10.34484351,224.85,224.71,20.0]
["bitfinex","SOLUSD",1734483182583,10.34484351,224.83,224.71,20.0]
["bitfinex","SOLUSD",1734483183165,10.34484351,224.82,224.71,20.0]
["bitfinex","SOLUSD",1734483185386,10.34484351,224.83,224.71,20.0]
["bitfinex","SOLUSD",1734483186500,10.34484351,224.82,224.71,20.0]
["bitfinex","SOLUSD",1734483187968,10.34484351,224.81,224.71,20.0]
["bitfinex","SOLUSD",1734483188164,10.34484351,224.82,224.71,20.0]
["bitfinex","SOLUSD",1734483189191,10.34484351,224.83,224.72,1.5808]
["bitfinex","SOLUSD",1734483189891,10.34484351,224.82,224.72,1.5808]
["bitfinex","SOLUSD",1734483190200,10.34484351,224.81,224.72,1.5808]
["bitfinex","SOLUSD",1734483190369,10.34484351,224.82,224.72,1.5808]
["bitfinex","SOLUSD",1734483190571,10.34484351,224.83,224.72,2.24812712]
["bitfinex","SOLUSD",1734483190772,10.34484351,224.84,224.72,2.24812712]
["bitfinex","SOLUSD",1734483191073,10.34484351,224.83,224.72,2.24812712]
["bitfinex","SOLUSD",1734483192073,10.34484351,224.84,224.72,2.24812712]
["bitfinex","SOLUSD",1734483192767,23.776884,224.92,224.72,2.24812712]
["bitfinex","SOLUSD",1734483192768,10.34484351,224.83,224.72,2.24812712]
["bitfinex","SOLUSD",1734483192977,23.776884,224.92,224.72,2.24812712]
["bitfinex","SOLUSD",1734483192978,10.34484351,224.88,224.72,1.5808]
["bitfinex","SOLUSD",1734483193176,10.34484351,224.77,224.68,11.9593012]
["bitfinex","SOLUSD",1734483193402,10.34484351,224.75,224.66,1.5808]
["bitfinex","SOLUSD",1734483193572,10.34484351,224.74,224.66,1.5808]
["bitfinex","SOLUSD",1734483193773,10.34484351,224.73,224.66,1.5808]
["bitfinex","SOLUSD",1734483193973,6.2405,224.82,224.66,1.5808]
["bitfinex","SOLUSD",1734483193974,10.34484351,224.74,224.66,1.5808]
["bitfinex","SOLUSD",1734483195380,6.2405,224.82,224.66,1.5808]
["bitfinex","SOLUSD",1734483195590,10.34484351,224.76,224.66,1.5808]
["bitfinex","SOLUSD",1734483195794,10.34484351,224.75,224.66,1.5808]
["bitfinex","SOLUSD",1734483196496,10.34484351,224.74,224.66,1.5808]
["bitfinex","SOLUSD",1734483196819,10.34484351,224.75,224.66,1.5808]
["bitfinex","SOLUSD",1734483197324,10.34484351,224.74,224.66,1.5808]
["bitfinex","SOLUSD",1734483197679,10.34484351,224.76,224.66,1.5808]
["bitfinex","SOLUSD",1734483198577,10.34484351,224.72,224.62,17.1627761]
["bitfinex","SOLUSD",1734483198889,10.34484351,224.7,224.62,17.1627761]
["bitfinex","SOLUSD",1734483199087,10.34484351,224.76,224.6,1.5808]
["bitfinex","SOLUSD",1734483199088,10.34484351,224.67,224.6,1.5808]
["bitfinex","SOLUSD",1734483199294,10.34484351,224.66,224.56,10.86062302]
["bitfinex","SOLUSD",1734483199677,10.34484351,224.67,224.56,17.1627761]
["bitfinex","SOLUSD",1734483200231,10.34484351,224.67,224.57,6.30215308]
["bitfinex","SOLUSD",1734483200401,10.34484351,224.64,224.57,6.30215308]
["bitfinex","SOLUSD",1734483200600,10.34484351,224.63,224.57,6.30215308]
["bitfinex","SOLUSD",1734483200903,10.34484351,224.59,224.49,6.30215308]
["bitfinex","SOLUSD",1734483201070,10.34484351,224.61,224.5,5.65714812]
["bitfinex","SOLUSD",1734483201271,10.34484351,224.61,224.51,6.30215308]
["bitfinex","SOLUSD",1734483201509,6.2405,224.74,224.5,5.65714812]
["bitfinex","SOLUSD",1734483201510,10.34484351,224.52,224.5,5.65714812]
["bitfinex","SOLUSD",1734483201698,10.34484351,224.52,224.39,1.5808]
["bitfinex","SOLUSD",1734483202200,10.34484351,224.5,224.39,1.5808]
["bitfinex","SOLUSD",1734483202506,30.017384,224.6,224.35,5.34548536]
["bitfinex","SOLUSD",1734483202507,10.34484351,224.46,224.35,5.34548536]
["bitfinex","SOLUSD",1734483203677,10.34484351,224.44,224.31,1.5808]
["bitfinex","SOLUSD",1734483203881,10.34484351,224.42,224.31,1.5808]
["bitfinex","SOLUSD",1734483204100,16.62119253,224.43,224.31,1.5808]
["bitfinex","SOLUSD",1734483204300,16.62119253,224.52,224.32,5.34548536]
["bitfinex","SOLUSD",1734483204301,16.62119253,224.45,224.32,5.34548536]
["bitfinex","SOLUSD",1734483205981,16.62119253,224.47,224.35,20.0]
["bitfinex","SOLUSD",1734483206185,30.017384,224.6,224.35,20.66837053]
["bitfinex","SOLUSD",1734483206186,16.62119253,224.49,224.35,20.66837053]
["bitfinex","SOLUSD",1734483207806,6.2405,224.6,224.39,20.0]
["bitfinex","SOLUSD",1734483207807,16.62119253,224.53,224.39,20.0]
["bitfinex","SOLUSD",1734483208198,0.68487523,224.52,224.39,20.0]
["bitfinex","SOLUSD",1734483208900,0.68487523,224.52,224.4,0.66821044]
["bitfinex","SOLUSD",1734483210688,16.62119253,224.51,224.39,20.0]
["bitfinex","SOLUSD",1734483210891,0.68487523,224.5,224.4,20.0]
["bitfinex","SOLUSD",1734483211108,0.68487523,224.5,224.39,20.0]
["bitfinex","SOLUSD",1734483212093,16.62119253,224.49,224.36,5.34548536]
["bitfinex","SOLUSD",1734483212305,16.62119253,224.47,224.36,5.34548536]
["bitfinex","SOLUSD",1734483212500,0.68487523,224.46,224.36,5.34548536]
["bitfinex","SOLUSD",1734483213489,16.62119253,224.49,224.36,5.34548536]
["bitfinex","SOLUSD",1734483213795,0.68487523,224.48,224.36,5.34548536]
["bitfinex","SOLUSD",1734483215266,0.68487523,224.48,224.39,20.0]
["bitfinex","SOLUSD",1734483215396,16.62119253,224.51,224.39,20.0]
["bitfinex","SOLUSD",1734483215597,0.68487523,224.5,224.39,20.0]
["bitfinex","SOLUSD",1734483216137,16.62119253,224.49,224.39,20.0]
["bitfinex","SOLUSD",1734483216312,0.68487523,224.48,224.39,20.0]
["bitfinex","SOLUSD",1734483216928,0.68487523,224.48,224.36,5.34548536]
["bitfinex","SOLUSD",1734483216929,16.62119253,224.47,224.36,5.34548536]
["bitfinex","SOLUSD",1734483217132,16.62119253,224.43,224.29,9.42943459]
["bitfinex","SOLUSD",1734483217414,16.62119253,224.41,224.29,14.77491995]
["bitfinex","SOLUSD",1734483217596,0.68487523,224.4,224.29,14.77491995]
["bitfinex","SOLUSD",1734483217996,16.62119253,224.39,224.29,5.87425366]
["bitfinex","SOLUSD",1734483218197,0.68487523,224.38,224.29,5.87425366]
["bitfinex","SOLUSD",1734483219128,0.68487523,224.45,224.3,6.01410368]
["bitfinex","SOLUSD",1734483219633,16.62119253,224.49,224.33,20.0]
["bitfinex","SOLUSD",1734483219936,0.68487523,224.48,224.34,6.01380808]
["bitfinex","SOLUSD",1734483220139,0.68487523,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734483222802,16.62119253,224.47,224.37,20.0]
["bitfinex","SOLUSD",1734483223105,0.68487523,224.46,224.37,20.0]
["bitfinex","SOLUSD",1734483225142,6.0388,224.51,224.37,20.0]
["bitfinex","SOLUSD",1734483225143,0.68487523,224.5,224.4,20.0]
["bitfinex","SOLUSD",1734483225304,1.6075,224.55,224.4,20.0]
["bitfinex","SOLUSD",1734483225305,16.62119253,224.53,224.4,20.0]
["bitfinex","SOLUSD",1734483225504,0.68487523,224.52,224.4,25.34548536]
["bitfinex","SOLUSD",1734483225913,16.62119253,224.51,224.4,25.34548536]
["bitfinex","SOLUSD",1734483226112,0.68487523,224.5,224.4,25.34548536]
["bitfinex","SOLUSD",1734483226732,16.62119253,224.47,224.32,1.77384662]
["bitfinex","SOLUSD",1734483226942,16.62119253,224.45,224.33,5.34548536]
["bitfinex","SOLUSD",1734483227121,0.68487523,224.44,224.33,5.34548536]
["bitfinex","SOLUSD",1734483227921,0.68487523,224.44,224.34,0.6684348]
["bitfinex","SOLUSD",1734483228121,0.68487523,224.46,224.35,5.34548536]
["bitfinex","SOLUSD",1734483228713,16.62119253,224.45,224.35,5.34548536]
["bitfinex","SOLUSD",1734483228929,0.68487523,224.44,224.35,5.34548536]
["bitfinex","SOLUSD",1734483229320,16.62119253,224.41,224.31,1.6577]
["bitfinex","SOLUSD",1734483229516,0.68487523,224.4,224.31,1.6577]
["bitfinex","SOLUSD",1734483230028,16.62119253,224.43,224.31,1.6577]
["bitfinex","SOLUSD",1734483230029,0.68487523,224.42,224.31,1.6577]
["bitfinex","SOLUSD",1734483230425,0.68487523,224.42,224.32,20.0]
["bitfinex","SOLUSD",1734483230725,16.62119253,224.43,224.34,20.0]
["bitfinex","SOLUSD",1734483230930,0.68487523,224.42,224.34,20.0]
["bitfinex","SOLUSD",1734483231131,0.68487523,224.44,224.34,20.0]
["bitfinex","SOLUSD",1734483231843,16.62119253,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483232043,0.68487523,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734483232229,0.68487523,224.42,224.34,20.0]
["bitfinex","SOLUSD",1734483232419,17.30606776,224.45,224.34,20.0]
["bitfinex","SOLUSD",1734483235430,16.62119253,224.43,224.32,20.0]
["bitfinex","SOLUSD",1734483235736,16.62119253,224.41,224.32,20.0]
["bitfinex","SOLUSD",1734483235928,0.68487523,224.4,224.32,20.0]
["bitfinex","SOLUSD",1734483237947,10.38463122,224.44,224.32,20.0]
["bitfinex","SOLUSD",1734483238150,0.68487523,224.43,224.32,20.0]
["bitfinex","SOLUSD",1734483241527,10.38463122,224.52,224.36,20.0]
["bitfinex","SOLUSD",1734483241528,10.38463122,224.48,224.36,20.0]
["bitfinex","SOLUSD",1734483241734,0.68487523,224.47,224.37,0.66832192]
["bitfinex","SOLUSD",1734483242448,10.38463122,224.48,224.37,0.66832192]
["bitfinex","SOLUSD",1734483242654,10.38463122,224.5,224.37,0.66832192]
["bitfinex","SOLUSD",1734483242842,10.38463122,224.64,224.37,0.66832192]
["bitfinex","SOLUSD",1734483242843,6.0719,224.59,224.43,20.0]
["bitfinex","SOLUSD",1734483243049,10.38463122,224.57,224.43,20.6681322]
["bitfinex","SOLUSD",1734483243351,0.68487523,224.56,224.43,20.6681322]
["bitfinex","SOLUSD",1734483243649,10.38463122,224.55,224.43,20.6681322]
["bitfinex","SOLUSD",1734483243952,17.2854892,224.54,224.43,20.6681322]
["bitfinex","SOLUSD",1734483244650,17.2854892,224.54,224.41,1.6648]
["bitfinex","SOLUSD",1734483244651,17.2854892,224.54,224.41,2.33296274]
["bitfinex","SOLUSD",1734483244827,16.60061397,224.52,224.41,1.6648]
["bitfinex","SOLUSD",1734483245029,17.2854892,224.51,224.41,1.6648]
["bitfinex","SOLUSD",1734483245861,16.60061397,224.47,224.38,5.04967713]
["bitfinex","SOLUSD",1734483246024,17.2854892,224.46,224.36,1.6648]
["bitfinex","SOLUSD",1734483246526,17.2854892,224.46,224.32,9.50839524]
["bitfinex","SOLUSD",1734483246527,17.2854892,224.46,224.33,0.66838567]
["bitfinex","SOLUSD",1734483246730,16.60061397,224.42,224.32,5.04967713]
["bitfinex","SOLUSD",1734483246953,0.68487523,224.41,224.32,5.04967713]
["bitfinex","SOLUSD",1734483247855,0.68487523,224.46,224.33,0.66852277]
["bitfinex","SOLUSD",1734483248051,6.0719,224.47,224.34,5.04967713]
["bitfinex","SOLUSD",1734483248232,0.68487523,224.48,224.35,0.66829972]
["bitfinex","SOLUSD",1734483248426,0.68487523,224.48,224.38,20.0]
["bitfinex","SOLUSD",1734483249046,16.60061397,224.47,224.38,20.0]
["bitfinex","SOLUSD",1734483249250,0.68487523,224.46,224.38,20.0]
["bitfinex","SOLUSD",1734483249446,16.60061397,224.45,224.31,1.6648]
["bitfinex","SOLUSD",1734483249650,16.60061397,224.43,224.31,1.6648]
["bitfinex","SOLUSD",1734483249831,0.68487523,224.42,224.31,1.6648]
["bitfinex","SOLUSD",1734483250643,16.60061397,224.41,224.31,1.6648]
["bitfinex","SOLUSD",1734483250840,0.68487523,224.4,224.31,1.6648]
["bitfinex","SOLUSD",1734483252449,0.68487523,224.4,224.32,20.0]
["bitfinex","SOLUSD",1734483252650,0.68487523,224.4,224.29,5.57844543]
["bitfinex","SOLUSD",1734483253163,16.60061397,224.39,224.29,0.5287683]
["bitfinex","SOLUSD",1734483253338,0.68487523,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483256267,22.67251397,224.41,224.29,0.5287683]
["bitfinex","SOLUSD",1734483256268,0.68487523,224.4,224.29,0.5287683]
["bitfinex","SOLUSD",1734483256765,16.60061397,224.44,224.32,20.0]
["bitfinex","SOLUSD",1734483256969,0.68487523,224.43,224.32,20.0]
["bitfinex","SOLUSD",1734483258769,16.60061397,224.42,224.32,20.0]
["bitfinex","SOLUSD",1734483258945,0.68487523,224.41,224.32,20.0]
["bitfinex","SOLUSD",1734483260453,16.60061397,224.4,224.32,20.0]
["bitfinex","SOLUSD",1734483260656,0.68487523,224.39,224.32,20.0]
["bitfinex","SOLUSD",1734483262864,16.60061397,224.38,224.32,20.0]
["bitfinex","SOLUSD",1734483263060,0.68487523,224.37,224.29,0.5287683]
["bitfinex","SOLUSD",1734483263954,17.2854892,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483264265,0.68487523,224.37,224.29,0.5287683]
["bitfinex","SOLUSD",1734483265141,0.68487523,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483266082,10.39231121,224.36,224.29,0.5287683]
["bitfinex","SOLUSD",1734483266285,10.39231121,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483266491,6.0719,224.47,224.29,0.5287683]
["bitfinex","SOLUSD",1734483266492,0.68487523,224.37,224.29,0.5287683]
["bitfinex","SOLUSD",1734483267382,0.68487523,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483267550,11.07718644,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483268193,0.68487523,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483269055,11.07718644,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483269261,10.39231121,224.37,224.29,0.5287683]
["bitfinex","SOLUSD",1734483269474,0.68487523,224.36,224.29,0.5287683]
["bitfinex","SOLUSD",1734483269701,10.39231121,224.34,224.29,0.5287683]
["bitfinex","SOLUSD",1734483269979,0.68487523,224.33,224.29,0.5287683]
["bitfinex","SOLUSD",1734483270185,10.39231121,224.33,224.29,0.5287683]
["bitfinex","SOLUSD",1734483270390,0.68487523,224.32,224.29,0.5287683]
["bitfinex","SOLUSD",1734483272280,0.68487523,224.33,224.29,0.5287683]
["bitfinex","SOLUSD",1734483272893,0.68487523,224.38,224.29,5.57844543]
["bitfinex","SOLUSD",1734483273186,11.94291121,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734483273488,0.68487523,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483273865,11.07718644,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483274063,10.39231121,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734483274264,0.68487523,224.41,224.33,20.0]
["bitfinex","SOLUSD",1734483275461,0.68487523,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734483276968,11.94291121,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734483276969,0.68487523,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483277688,11.07718644,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483278963,10.39231121,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734483279168,10.39231121,224.37,224.3,5.04967713]
["bitfinex","SOLUSD",1734483279369,11.07718644,224.36,224.29,0.5287683]
["bitfinex","SOLUSD",1734483279996,10.39231121,224.35,224.29,0.5287683]
["bitfinex","SOLUSD",1734483280187,0.68487523,224.34,224.29,0.5287683]
["bitfinex","SOLUSD",1734483280491,11.07718644,224.34,224.29,0.5287683]
["bitfinex","SOLUSD",1734483282082,0.68487523,224.34,224.29,0.5287683]
["bitfinex","SOLUSD",1734483282396,0.68487523,224.35,224.29,0.5287683]
["bitfinex","SOLUSD",1734483284295,0.49063986,224.36,224.29,0.5287683]
["bitfinex","SOLUSD",1734483287794,10.88295107,224.41,224.29,5.57844543]
["bitfinex","SOLUSD",1734483288590,0.49063986,224.41,224.29,5.57844543]
["bitfinex","SOLUSD",1734483288780,0.49063986,224.41,224.33,20.0]
["bitfinex","SOLUSD",1734483288975,0.49063986,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483289879,10.39231121,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734483290078,0.49063986,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483290479,10.88295107,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483291994,0.49063986,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483292510,10.88295107,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734483293104,10.39231121,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734483293282,0.49063986,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734483296488,10.39231121,224.41,224.33,20.0]
["bitfinex","SOLUSD",1734483296688,0.49063986,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734483296900,0.49063986,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734483297819,10.39231121,224.41,224.33,20.0]
["bitfinex","SOLUSD",1734483298003,0.49063986,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734483298708,0.49063986,224.4,224.3,6.64217713]
["bitfinex","SOLUSD",1734483299211,0.49063986,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734483300585,10.39231121,224.45,224.32,20.0]
["bitfinex","SOLUSD",1734483300786,0.49063986,224.44,224.33,5.7181308]
["bitfinex","SOLUSD",1734483301189,0.49063986,224.44,224.36,20.0]
["bitfinex","SOLUSD",1734483301403,0.49063986,224.46,224.37,20.0]
["bitfinex","SOLUSD",1734483302410,10.88295107,224.47,224.37,20.0]
["bitfinex","SOLUSD",1734483302709,10.39231121,224.43,224.34,5.04967713]
["bitfinex","SOLUSD",1734483302913,10.39231121,224.41,224.32,20.0]
["bitfinex","SOLUSD",1734483303086,0.49063986,224.4,224.32,20.0]
["bitfinex","SOLUSD",1734483303291,0.49063986,224.4,224.3,1.5925]
["bitfinex","SOLUSD",1734483303788,10.39231121,224.39,224.3,1.5925]
["bitfinex","SOLUSD",1734483303991,0.49063986,224.38,224.3,1.5925]
["bitfinex","SOLUSD",1734483304216,10.39231121,224.37,224.3,1.5925]
["bitfinex","SOLUSD",1734483304389,0.49063986,224.38,224.29,0.5287683]
["bitfinex","SOLUSD",1734483304390,10.39231121,224.35,224.29,0.5287683]
["bitfinex","SOLUSD",1734483304589,10.88295107,224.34,224.29,0.5287683]
["bitfinex","SOLUSD",1734483304813,10.39231121,224.31,224.29,0.5287683]
["bitfinex","SOLUSD",1734483305039,10.88295107,224.3,224.29,0.5287683]
["bitfinex","SOLUSD",1734483306234,0.49063986,224.3,224.29,0.5287683]
["bitfinex","SOLUSD",1734483306391,0.49063986,224.31,224.29,0.5287683]
["bitfinex","SOLUSD",1734483306935,0.49063986,224.33,224.29,0.5287683]
["bitfinex","SOLUSD",1734483307117,0.49063986,224.34,224.29,0.5287683]
["bitfinex","SOLUSD",1734483310400,10.39231121,224.33,224.29,0.5287683]
["bitfinex","SOLUSD",1734483310601,0.49063986,224.32,224.29,0.5287683]
["bitfinex","SOLUSD",1734483310801,10.39231121,224.31,224.29,0.5287683]
["bitfinex","SOLUSD",1734483311019,0.49063986,224.3,224.29,0.5287683]
["bitfinex","SOLUSD",1734483311813,0.49063986,224.32,224.29,0.5287683]
["bitfinex","SOLUSD",1734483312495,10.39231121,224.33,224.29,0.5287683]
["bitfinex","SOLUSD",1734483312496,10.39231121,224.35,224.29,0.5287683]
["bitfinex","SOLUSD",1734483312696,0.49063986,224.37,224.29,0.5287683]
["bitfinex","SOLUSD",1734483313017,10.88295107,224.37,224.29,0.5287683]
["bitfinex","SOLUSD",1734483313204,10.39231121,224.35,224.29,0.5287683]
["bitfinex","SOLUSD",1734483313529,10.39231121,224.33,224.29,0.5287683]
["bitfinex","SOLUSD",1734483313730,10.39231121,224.31,224.29,0.5287683]
["bitfinex","SOLUSD",1734483313909,0.49063986,224.3,224.29,0.5287683]
["bitfinex","SOLUSD",1734483317024,10.88295107,224.3,224.29,0.5287683]
["bitfinex","SOLUSD",1734483317615,52.94644628,224.3,224.08,0.66900419]
["bitfinex","SOLUSD",1734483317934,10.39231121,224.21,224.08,0.66915807]
["bitfinex","SOLUSD",1734483318245,10.39231121,224.25,224.1,0.66915807]
["bitfinex","SOLUSD",1734483318531,0.49063986,224.24,224.1,0.66915807]
["bitfinex","SOLUSD",1734483319207,10.39231121,224.21,224.09,4.77523268]
["bitfinex","SOLUSD",1734483319401,0.49063986,224.2,224.09,4.77523268]
["bitfinex","SOLUSD",1734483319604,10.39231121,224.19,224.07,0.5287683]
["bitfinex","SOLUSD",1734483319820,10.39231121,224.17,224.07,0.5287683]
["bitfinex","SOLUSD",1734483320022,10.39231121,224.15,224.07,0.5287683]
["bitfinex","SOLUSD",1734483320320,0.49063986,224.14,224.07,0.5287683]
["bitfinex","SOLUSD",1734483320518,10.39231121,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483320825,10.88295107,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483321199,10.39231121,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483321415,10.39231121,224.11,224.07,0.5287683]
["bitfinex","SOLUSD",1734483321608,6.2774,224.18,224.07,0.5287683]
["bitfinex","SOLUSD",1734483321609,10.39231121,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483322220,10.39231121,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483322420,10.88295107,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483324419,0.49063986,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483324630,0.49063986,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483325005,10.88295107,224.11,224.07,0.5287683]
["bitfinex","SOLUSD",1734483325212,10.88295107,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483325509,10.39231121,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483325697,0.49063986,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483326333,10.39231121,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483326627,0.49063986,224.15,224.07,0.5287683]
["bitfinex","SOLUSD",1734483327347,10.88295107,224.15,224.07,0.5287683]
["bitfinex","SOLUSD",1734483327525,0.49063986,224.15,224.07,0.5287683]
["bitfinex","SOLUSD",1734483327872,10.39231121,224.19,224.07,1.19804228]
["bitfinex","SOLUSD",1734483328048,0.49063986,224.18,224.07,1.19804228]
["bitfinex","SOLUSD",1734483328604,10.88295107,224.23,224.09,23.776884]
["bitfinex","SOLUSD",1734483328805,0.49063986,224.23,224.1,0.66909427]
["bitfinex","SOLUSD",1734483329049,10.88295107,224.23,224.1,0.66909427]
["bitfinex","SOLUSD",1734483329221,0.49063986,224.23,224.1,0.66909427]
["bitfinex","SOLUSD",1734483329425,0.49063986,224.23,224.12,20.0]
["bitfinex","SOLUSD",1734483329631,0.49063986,224.24,224.12,20.66905953]
["bitfinex","SOLUSD",1734483330308,10.39231121,224.23,224.12,20.66905953]
["bitfinex","SOLUSD",1734483330514,0.49063986,224.22,224.12,20.66905953]
["bitfinex","SOLUSD",1734483330711,10.88295107,224.22,224.12,20.0]
["bitfinex","SOLUSD",1734483330921,10.39231121,224.2,224.08,1.5512]
["bitfinex","SOLUSD",1734483331255,10.39231121,224.23,224.11,23.776884]
["bitfinex","SOLUSD",1734483331456,0.49063986,224.22,224.11,24.44595431]
["bitfinex","SOLUSD",1734483331678,0.49063986,224.22,224.11,23.776884]
["bitfinex","SOLUSD",1734483331985,10.88295107,224.22,224.11,23.776884]
["bitfinex","SOLUSD",1734483332481,10.39231121,224.2,224.11,20.0]
["bitfinex","SOLUSD",1734483332695,10.39231121,224.17,224.11,20.0]
["bitfinex","SOLUSD",1734483332874,0.49063986,224.16,224.08,1.5512]
["bitfinex","SOLUSD",1734483333169,10.39231121,224.15,224.08,1.5512]
["bitfinex","SOLUSD",1734483333372,0.49063986,224.14,224.08,1.5512]
["bitfinex","SOLUSD",1734483334361,0.49063986,224.15,224.08,1.5512]
["bitfinex","SOLUSD",1734483335471,10.88295107,224.15,224.08,1.5512]
["bitfinex","SOLUSD",1734483335846,10.39231121,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483336139,0.49063986,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483336955,0.49063986,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483337675,10.88295107,224.16,224.07,0.5287683]
["bitfinex","SOLUSD",1734483338172,10.39231121,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483338389,10.39231121,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483338591,0.49063986,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483339050,0.49063986,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483339855,10.39231121,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483340058,10.39231121,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483340266,0.49063986,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483340475,10.39231121,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483340783,10.39231121,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483340953,10.39231121,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483341153,0.49063986,224.11,224.07,0.5287683]
["bitfinex","SOLUSD",1734483341468,6.0921,224.17,224.07,0.5287683]
["bitfinex","SOLUSD",1734483341469,10.39231121,224.14,224.07,0.5287683]
["bitfinex","SOLUSD",1734483341779,0.49063986,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483341992,4.775233,224.21,224.11,20.0]
["bitfinex","SOLUSD",1734483342150,0.49063986,224.2,224.11,20.0]
["bitfinex","SOLUSD",1734483342349,0.49063986,224.22,224.11,20.0]
["bitfinex","SOLUSD",1734483342907,10.39231121,224.21,224.11,20.0]
["bitfinex","SOLUSD",1734483343109,0.49063986,224.2,224.11,20.0]
["bitfinex","SOLUSD",1734483343553,0.49063986,224.22,224.11,20.0]
["bitfinex","SOLUSD",1734483344675,0.49063986,224.22,224.12,0.66910362]
["bitfinex","SOLUSD",1734483344866,10.39231121,224.25,224.12,0.66910362]
["bitfinex","SOLUSD",1734483344867,0.49063986,224.24,224.12,0.66910362]
["bitfinex","SOLUSD",1734483345182,10.39231121,224.23,224.11,20.0]
["bitfinex","SOLUSD",1734483345478,0.49063986,224.22,224.11,20.0]
["bitfinex","SOLUSD",1734483347610,0.49063986,224.22,224.15,20.0]
["bitfinex","SOLUSD",1734483347759,0.49063986,224.24,224.15,20.0]
["bitfinex","SOLUSD",1734483348179,0.29802882,224.24,224.15,20.0]
["bitfinex","SOLUSD",1734483348781,10.39231121,224.23,224.15,20.0]
["bitfinex","SOLUSD",1734483348977,0.29802882,224.22,224.15,20.0]
["bitfinex","SOLUSD",1734483349885,0.29802882,224.23,224.15,20.0]
["bitfinex","SOLUSD",1734483353075,10.39231121,224.2,224.12,20.0]
["bitfinex","SOLUSD",1734483353275,10.39231121,224.18,224.08,1.5781]
["bitfinex","SOLUSD",1734483353487,0.29802882,224.17,224.08,1.5781]
["bitfinex","SOLUSD",1734483354979,10.39231121,224.2,224.08,2.24731248]
["bitfinex","SOLUSD",1734483355178,10.39231121,224.22,224.12,20.0]
["bitfinex","SOLUSD",1734483355372,0.29802882,224.21,224.12,20.0]
["bitfinex","SOLUSD",1734483356701,10.39231121,224.22,224.12,20.0]
["bitfinex","SOLUSD",1734483357084,10.39231121,224.24,224.12,20.0]
["bitfinex","SOLUSD",1734483357399,0.29802882,224.23,224.12,20.0]
["bitfinex","SOLUSD",1734483360808,6.0921,224.29,224.16,20.0]
["bitfinex","SOLUSD",1734483360809,10.69034003,224.28,224.16,20.0]
["bitfinex","SOLUSD",1734483361179,10.69034003,224.28,224.17,2.18633607]
["bitfinex","SOLUSD",1734483361505,0.29802882,224.28,224.21,20.0]
["bitfinex","SOLUSD",1734483361801,6.5504,224.35,224.25,20.0]
["bitfinex","SOLUSD",1734483361802,0.29802882,224.34,224.25,20.0]
["bitfinex","SOLUSD",1734483362001,10.39231121,224.33,224.25,20.0]
["bitfinex","SOLUSD",1734483362177,0.29802882,224.32,224.25,20.0]
["bitfinex","SOLUSD",1734483362578,10.39231121,224.31,224.2,20.0]
["bitfinex","SOLUSD",1734483362779,10.39231121,224.29,224.2,20.0]
["bitfinex","SOLUSD",1734483363081,10.39231121,224.27,224.17,1.5174]
["bitfinex","SOLUSD",1734483363297,0.29802882,224.26,224.17,1.5174]
["bitfinex","SOLUSD",1734483363506,10.39231121,224.29,224.21,20.0]
["bitfinex","SOLUSD",1734483363676,10.39231121,224.31,224.21,20.0]
["bitfinex","SOLUSD",1734483363877,0.29802882,224.3,224.21,20.0]
["bitfinex","SOLUSD",1734483364090,10.69034003,224.3,224.21,20.0]
["bitfinex","SOLUSD",1734483364591,10.39231121,224.26,224.17,1.5174]
["bitfinex","SOLUSD",1734483364790,10.39231121,224.24,224.17,1.5174]
["bitfinex","SOLUSD",1734483364986,10.69034003,224.23,224.13,6.3085]
["bitfinex","SOLUSD",1734483365808,0.29802882,224.23,224.13,6.3085]
["bitfinex","SOLUSD",1734483365993,0.29802882,224.23,224.16,20.0]
["bitfinex","SOLUSD",1734483368407,10.39231121,224.24,224.16,20.0]
["bitfinex","SOLUSD",1734483368598,0.29802882,224.23,224.16,20.0]
["bitfinex","SOLUSD",1734483371285,0.29802882,224.25,224.16,20.0]
["bitfinex","SOLUSD",1734483372087,10.40386959,224.22,224.12,1.5254]
["bitfinex","SOLUSD",1734483372292,10.40386959,224.2,224.07,0.5287683]
["bitfinex","SOLUSD",1734483372492,10.40386959,224.18,224.07,0.5287683]
["bitfinex","SOLUSD",1734483372814,0.29802882,224.17,224.07,0.5287683]
["bitfinex","SOLUSD",1734483373316,0.29802882,224.19,224.07,0.5287683]
["bitfinex","SOLUSD",1734483373513,10.40386959,224.18,224.07,0.5287683]
["bitfinex","SOLUSD",1734483373817,0.29802882,224.17,224.07,0.5287683]
["bitfinex","SOLUSD",1734483374413,0.29802882,224.17,224.07,20.5287683]
["bitfinex","SOLUSD",1734483378120,10.4097381,224.16,224.07,20.5287683]
["bitfinex","SOLUSD",1734483378307,10.4097381,224.14,224.07,0.5287683]
["bitfinex","SOLUSD",1734483378509,0.29802882,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483379023,10.4097381,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483379193,10.4097381,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483379511,0.29802882,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483382031,0.29802882,224.11,224.07,0.5287683]
["bitfinex","SOLUSD",1734483384198,1.81095878,224.18,224.07,0.5287683]
["bitfinex","SOLUSD",1734483384199,0.29802882,224.14,224.07,0.5287683]
["bitfinex","SOLUSD",1734483384400,10.4097381,224.17,224.07,0.5287683]
["bitfinex","SOLUSD",1734483384605,0.29802882,224.16,224.07,0.5287683]
["bitfinex","SOLUSD",1734483384806,10.4097381,224.15,224.07,0.5287683]
["bitfinex","SOLUSD",1734483385019,10.4097381,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483385210,10.4097381,224.11,224.07,0.5287683]
["bitfinex","SOLUSD",1734483385418,0.29802882,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483387617,10.4097381,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483387816,10.70776692,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483392816,20.0,224.05,223.89,1.6198]
["bitfinex","SOLUSD",1734483393038,10.4097381,223.97,223.89,1.6198]
["bitfinex","SOLUSD",1734483393240,0.29802882,223.96,223.89,1.6198]
["bitfinex","SOLUSD",1734483393856,25.357484,224.08,223.89,1.6198]
["bitfinex","SOLUSD",1734483393857,10.4097381,224.0,223.89,1.6198]
["bitfinex","SOLUSD",1734483394139,0.29802882,223.99,223.89,21.6198]
["bitfinex","SOLUSD",1734483394339,10.70776692,223.99,223.89,21.6198]
["bitfinex","SOLUSD",1734483394746,0.29802882,223.99,223.89,22.289641]
["bitfinex","SOLUSD",1734483394954,0.29802882,224.01,223.89,22.289641]
["bitfinex","SOLUSD",1734483395116,0.29802882,224.01,223.9,23.776884]
["bitfinex","SOLUSD",1734483395317,0.29802882,224.01,223.91,0.66970171]
["bitfinex","SOLUSD",1734483395528,0.29802882,224.02,223.92,23.776884]
["bitfinex","SOLUSD",1734483396040,10.70776692,224.04,223.92,23.776884]
["bitfinex","SOLUSD",1734483396225,10.70776692,224.04,223.89,21.6198]
["bitfinex","SOLUSD",1734483396226,10.4097381,224.02,223.9,23.776884]
["bitfinex","SOLUSD",1734483396418,0.29802882,224.01,223.9,23.776884]
["bitfinex","SOLUSD",1734483397643,0.29802882,224.01,223.93,20.0]
["bitfinex","SOLUSD",1734483398222,0.29802882,224.01,223.89,1.6198]
["bitfinex","SOLUSD",1734483398223,10.4097381,224.0,223.89,21.6198]
["bitfinex","SOLUSD",1734483398418,10.4097381,223.96,223.89,1.6198]
["bitfinex","SOLUSD",1734483398638,10.4097381,223.94,223.85,0.5287683]
["bitfinex","SOLUSD",1734483398943,10.4097381,223.91,223.85,0.5287683]
["bitfinex","SOLUSD",1734483399167,0.29802882,223.9,223.85,0.5287683]
["bitfinex","SOLUSD",1734483399324,10.70776692,223.9,223.85,0.5287683]
["bitfinex","SOLUSD",1734483399523,0.29802882,223.9,223.85,0.5287683]
["bitfinex","SOLUSD",1734483400451,10.70776692,223.9,223.85,0.5287683]
["bitfinex","SOLUSD",1734483401342,10.4097381,223.88,223.85,0.5287683]
["bitfinex","SOLUSD",1734483401543,0.29802882,223.87,223.85,0.5287683]
["bitfinex","SOLUSD",1734483401720,10.4097381,223.86,223.85,0.5287683]
["bitfinex","SOLUSD",1734483402726,34.1866221,223.86,223.85,0.5287683]
["bitfinex","SOLUSD",1734483402929,34.48465092,223.86,223.85,0.5287683]
["bitfinex","SOLUSD",1734483403344,23.776884,223.85,223.68,6.4923]
["bitfinex","SOLUSD",1734483403549,10.4097381,223.79,223.68,6.4923]
["bitfinex","SOLUSD",1734483403731,10.4097381,223.81,223.69,0.67040447]
["bitfinex","SOLUSD",1734483403929,0.29802882,223.8,223.69,0.67040447]
["bitfinex","SOLUSD",1734483405040,0.29802882,223.8,223.71,20.0]
["bitfinex","SOLUSD",1734483405238,0.29802882,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1734483405562,0.29802882,223.88,223.78,1.6198]
["bitfinex","SOLUSD",1734483405734,10.70776692,223.88,223.78,1.6198]
["bitfinex","SOLUSD",1734483406052,10.4097381,223.87,223.78,1.6198]
["bitfinex","SOLUSD",1734483406248,1.5806,223.93,223.78,1.6198]
["bitfinex","SOLUSD",1734483406249,10.4097381,223.85,223.78,1.6198]
["bitfinex","SOLUSD",1734483406449,0.29802882,223.84,223.78,1.6198]
["bitfinex","SOLUSD",1734483407250,10.4097381,223.89,223.78,1.6198]
["bitfinex","SOLUSD",1734483407439,10.70776692,223.88,223.78,1.6198]
["bitfinex","SOLUSD",1734483407941,10.4097381,223.86,223.78,1.6198]
["bitfinex","SOLUSD",1734483408135,0.29802882,223.85,223.78,1.6198]
["bitfinex","SOLUSD",1734483408732,10.4097381,223.84,223.78,1.6198]
["bitfinex","SOLUSD",1734483408937,10.4097381,223.82,223.72,1.5656]
["bitfinex","SOLUSD",1734483409141,0.29802882,223.81,223.72,1.5656]
["bitfinex","SOLUSD",1734483411171,0.29802882,223.81,223.72,21.5656]
["bitfinex","SOLUSD",1734483411459,0.29802882,223.81,223.73,23.776884]
["bitfinex","SOLUSD",1734483411753,10.4097381,223.84,223.76,20.0]
["bitfinex","SOLUSD",1734483411954,0.29802882,223.83,223.76,20.0]
["bitfinex","SOLUSD",1734483413054,0.29802882,223.9,223.77,23.776884]
["bitfinex","SOLUSD",1734483413255,0.29802882,223.9,223.8,20.0]
["bitfinex","SOLUSD",1734483413256,10.70776692,223.9,223.8,20.0]
["bitfinex","SOLUSD",1734483413638,0.29802882,223.9,223.81,20.0]
["bitfinex","SOLUSD",1734483414033,0.29802882,223.91,223.83,1.5656]
["bitfinex","SOLUSD",1734483414346,0.29802882,223.91,223.85,20.0]
["bitfinex","SOLUSD",1734483414657,0.29802882,223.93,223.85,20.0]
["bitfinex","SOLUSD",1734483415785,10.70776692,223.98,223.89,20.0]
["bitfinex","SOLUSD",1734483416357,10.4097381,224.0,223.89,20.0]
["bitfinex","SOLUSD",1734483416545,0.29802882,223.99,223.89,20.0]
["bitfinex","SOLUSD",1734483417358,10.4097381,223.92,223.83,1.5656]
["bitfinex","SOLUSD",1734483417559,0.29802882,223.91,223.83,1.5656]
["bitfinex","SOLUSD",1734483417757,10.4097381,223.94,223.83,1.5656]
["bitfinex","SOLUSD",1734483418063,10.4097381,223.94,223.83,2.2355131]
["bitfinex","SOLUSD",1734483418763,10.4097381,223.94,223.87,20.0]
["bitfinex","SOLUSD",1734483418946,10.4097381,223.96,223.87,20.0]
["bitfinex","SOLUSD",1734483419146,0.29802882,223.95,223.87,20.0]
["bitfinex","SOLUSD",1734483420367,10.4097381,223.98,223.91,20.0]
["bitfinex","SOLUSD",1734483420542,10.4097381,224.03,223.92,23.776884]
["bitfinex","SOLUSD",1734483420736,0.29802882,224.02,223.92,23.776884]
["bitfinex","SOLUSD",1734483421836,10.4097381,224.01,223.91,20.0]
["bitfinex","SOLUSD",1734483422061,0.29802882,224.0,223.93,20.0]
["bitfinex","SOLUSD",1734483425347,0.29802882,224.0,223.84,2.60500387]
["bitfinex","SOLUSD",1734483425348,10.4097381,223.99,223.86,20.0]
["bitfinex","SOLUSD",1734483425560,10.4097381,223.97,223.86,20.0]
["bitfinex","SOLUSD",1734483425866,10.4097381,223.95,223.84,6.2882]
["bitfinex","SOLUSD",1734483426049,0.29802882,223.94,223.84,6.2882]
["bitfinex","SOLUSD",1734483426248,10.4097381,223.93,223.83,1.5656]
["bitfinex","SOLUSD",1734483426453,10.4097381,223.91,223.83,1.5656]
["bitfinex","SOLUSD",1734483426654,0.29802882,223.9,223.83,1.5656]
["bitfinex","SOLUSD",1734483429392,10.4097381,223.93,223.83,1.5656]
["bitfinex","SOLUSD",1734483429600,0.29802882,223.92,223.83,1.5656]
["bitfinex","SOLUSD",1734483430294,10.4097381,223.93,223.83,1.5656]
["bitfinex","SOLUSD",1734483430454,0.29802882,223.92,223.83,1.5656]
["bitfinex","SOLUSD",1734483433060,10.4097381,223.95,223.87,20.0]
["bitfinex","SOLUSD",1734483433305,10.4097381,223.98,223.87,20.0]
["bitfinex","SOLUSD",1734483433510,10.4097381,223.99,223.88,0.66988533]
["bitfinex","SOLUSD",1734483433661,0.29802882,223.98,223.88,0.66988533]
["bitfinex","SOLUSD",1734483433983,10.4097381,224.0,223.92,20.0]
["bitfinex","SOLUSD",1734483434285,10.4097381,224.02,223.92,20.0]
["bitfinex","SOLUSD",1734483434470,0.29802882,224.01,223.92,20.0]
["bitfinex","SOLUSD",1734483438896,10.4097381,224.02,223.93,0.66969819]
["bitfinex","SOLUSD",1734483439103,10.4097381,224.04,223.97,20.0]
["bitfinex","SOLUSD",1734483439314,10.4097381,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1734483440018,10.4097381,224.06,223.99,20.0]
["bitfinex","SOLUSD",1734483440174,10.4097381,224.08,223.99,20.0]
["bitfinex","SOLUSD",1734483440721,10.4097381,224.08,224.0,23.776884]
["bitfinex","SOLUSD",1734483441424,10.4097381,224.12,224.03,20.0]
["bitfinex","SOLUSD",1734483442213,10.4097381,224.12,224.07,20.0]
["bitfinex","SOLUSD",1734483442512,10.4097381,224.14,224.07,20.0]
["bitfinex","SOLUSD",1734483442967,10.4097381,224.13,224.07,20.0]
["bitfinex","SOLUSD",1734483445006,10.4097381,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483446024,10.4097381,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1734483446226,10.4097381,224.17,224.08,23.776884]
["bitfinex","SOLUSD",1734483446950,10.4097381,224.16,224.08,23.776884]
["bitfinex","SOLUSD",1734483448052,10.4097381,224.14,224.04,1.6329]
["bitfinex","SOLUSD",1734483448333,10.4097381,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1734483448747,10.4097381,224.15,224.08,20.0]
["bitfinex","SOLUSD",1734483449245,10.4097381,224.11,224.04,1.6329]
["bitfinex","SOLUSD",1734483449454,10.4097381,224.09,223.99,12.69633268]
["bitfinex","SOLUSD",1734483450561,10.4097381,224.09,224.0,23.776884]
["bitfinex","SOLUSD",1734483450744,10.4097381,224.09,224.03,20.0]
["bitfinex","SOLUSD",1734483451635,10.4097381,224.11,224.03,20.0]
["bitfinex","SOLUSD",1734483451851,0.29802882,224.1,224.03,20.0]
["bitfinex","SOLUSD",1734483452060,10.4097381,224.11,224.03,20.0]
["bitfinex","SOLUSD",1734483452437,0.29802882,224.1,224.03,20.0]
["bitfinex","SOLUSD",1734483453132,10.4097381,224.11,224.03,20.0]
["bitfinex","SOLUSD",1734483453732,10.4097381,224.13,224.04,23.776884]
["bitfinex","SOLUSD",1734483454344,10.4097381,224.15,224.04,23.776884]
["bitfinex","SOLUSD",1734483454540,0.29802882,224.14,224.04,23.776884]
["bitfinex","SOLUSD",1734483454742,10.4097381,224.15,224.04,23.776884]
["bitfinex","SOLUSD",1734483454942,10.4097381,224.15,224.05,0.66927636]
["bitfinex","SOLUSD",1734483455254,0.29802882,224.14,224.05,0.66927636]
["bitfinex","SOLUSD",1734483455964,10.4097381,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483458040,0.29802882,224.14,224.07,20.0]
["bitfinex","SOLUSD",1734483458436,10.4097381,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483459562,0.29802882,224.14,224.07,20.0]
["bitfinex","SOLUSD",1734483459762,10.4097381,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483460143,0.29802882,224.14,224.07,20.0]
["bitfinex","SOLUSD",1734483461143,10.4097381,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483461545,0.29802882,224.14,224.07,20.0]
["bitfinex","SOLUSD",1734483462869,10.4097381,224.17,224.07,20.0]
["bitfinex","SOLUSD",1734483463063,10.4097381,224.21,224.11,20.0]
["bitfinex","SOLUSD",1734483463259,0.29802882,224.2,224.11,20.0]
["bitfinex","SOLUSD",1734483464470,10.70776692,224.21,224.12,23.776884]
["bitfinex","SOLUSD",1734483464781,10.4097381,224.21,224.12,23.776884]
["bitfinex","SOLUSD",1734483466266,10.4097381,224.18,224.1,20.0]
["bitfinex","SOLUSD",1734483466869,10.4097381,224.19,224.1,20.0]
["bitfinex","SOLUSD",1734483467066,10.4097381,224.17,224.08,1.5026]
["bitfinex","SOLUSD",1734483467272,0.29802882,224.16,224.08,1.5026]
["bitfinex","SOLUSD",1734483467657,10.4097381,224.17,224.08,1.5026]
["bitfinex","SOLUSD",1734483467853,10.4097381,224.18,224.08,2.17182837]
["bitfinex","SOLUSD",1734483468050,10.4097381,224.19,224.08,2.17182837]
["bitfinex","SOLUSD",1734483468251,0.29802882,224.18,224.08,2.17182837]
["bitfinex","SOLUSD",1734483469377,10.4097381,224.19,224.08,2.17182837]
["bitfinex","SOLUSD",1734483469556,10.4097381,224.19,224.12,20.0]
["bitfinex","SOLUSD",1734483470376,10.4097381,224.21,224.12,20.0]
["bitfinex","SOLUSD",1734483474577,10.4097381,224.23,224.16,20.0]
["bitfinex","SOLUSD",1734483475083,10.4097381,224.21,224.12,20.0]
["bitfinex","SOLUSD",1734483475281,10.4097381,224.21,224.1,0.66904017]
["bitfinex","SOLUSD",1734483475282,10.4097381,224.19,224.09,4.77523268]
["bitfinex","SOLUSD",1734483475465,10.4097381,224.17,224.08,1.5026]
["bitfinex","SOLUSD",1734483475977,6.66302229,224.16,224.08,1.5026]
["bitfinex","SOLUSD",1734483476480,6.66302229,224.14,224.04,6.0564]
["bitfinex","SOLUSD",1734483477072,6.66302229,224.1,224.03,4.77523268]
["bitfinex","SOLUSD",1734483477967,10.41689756,224.1,224.03,4.77523268]
["bitfinex","SOLUSD",1734483478758,10.41689756,224.1,224.05,20.0]
["bitfinex","SOLUSD",1734483480678,10.41689756,224.1,224.03,4.77523268]
["bitfinex","SOLUSD",1734483480679,10.41689756,224.14,224.06,20.0]
["bitfinex","SOLUSD",1734483481062,10.41689756,224.12,224.06,20.0]
["bitfinex","SOLUSD",1734483481253,10.41689756,224.12,224.05,20.0]
["bitfinex","SOLUSD",1734483483063,10.41689756,224.14,224.05,20.0]
["bitfinex","SOLUSD",1734483484377,10.41689756,224.14,224.06,23.776884]
["bitfinex","SOLUSD",1734483485755,10.41689756,224.12,224.06,20.0]
["bitfinex","SOLUSD",1734483486085,10.41689756,224.08,224.02,1.6571]
["bitfinex","SOLUSD",1734483486471,10.41689756,224.08,223.97,4.35055811]
["bitfinex","SOLUSD",1734483486666,10.41689756,224.08,223.97,1.6256]
["bitfinex","SOLUSD",1734483486977,10.41689756,224.04,223.95,4.77523268]
["bitfinex","SOLUSD",1734483487287,10.41689756,224.02,223.92,2.29508133]
["bitfinex","SOLUSD",1734483487483,10.41689756,224.0,223.92,1.6256]
["bitfinex","SOLUSD",1734483487999,10.41689756,223.97,223.89,9.56833968]
["bitfinex","SOLUSD",1734483489070,10.41689756,223.97,223.9,23.776884]
["bitfinex","SOLUSD",1734483492889,10.41689756,223.97,223.88,23.776884]
["bitfinex","SOLUSD",1734483496897,10.41689756,223.97,223.87,21.6049]
["bitfinex","SOLUSD",1734483497098,6.3779,224.12,223.92,23.776884]
["bitfinex","SOLUSD",1734483497283,6.3779,224.12,223.91,20.0]
["bitfinex","SOLUSD",1734483497284,10.41689756,224.12,224.0,23.776884]
["bitfinex","SOLUSD",1734483497484,10.41689756,224.17,224.07,20.0]
["bitfinex","SOLUSD",1734483497896,10.41689756,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483498287,10.41689756,224.11,224.02,23.776884]
["bitfinex","SOLUSD",1734483499081,10.41689756,224.09,224.02,23.776884]
["bitfinex","SOLUSD",1734483499714,10.41689756,224.09,223.98,20.0]
["bitfinex","SOLUSD",1734483499922,10.41689756,224.09,223.99,24.44634994]
["bitfinex","SOLUSD",1734483505488,10.41689756,224.07,223.97,21.6049]
["bitfinex","SOLUSD",1734483505687,10.41689756,224.05,223.97,1.6049]
["bitfinex","SOLUSD",1734483505893,10.41689756,224.05,223.94,6.5389]
["bitfinex","SOLUSD",1734483506630,10.41689756,224.03,223.92,2.27452328]
["bitfinex","SOLUSD",1734483506817,10.41689756,224.01,223.92,2.27452328]
["bitfinex","SOLUSD",1734483507690,10.41689756,224.03,223.92,2.27452328]
["bitfinex","SOLUSD",1734483508189,10.41689756,224.03,223.92,22.27452328]
["bitfinex","SOLUSD",1734483508611,10.41689756,224.03,223.93,23.776884]
["bitfinex","SOLUSD",1734483509220,10.41689756,224.01,223.93,23.776884]
["bitfinex","SOLUSD",1734483510589,10.41689756,224.01,223.92,2.27452328]
["bitfinex","SOLUSD",1734483510789,10.41689756,223.99,223.87,1.6049]
["bitfinex","SOLUSD",1734483511093,10.41689756,223.97,223.87,1.6049]
["bitfinex","SOLUSD",1734483511795,10.41689756,223.95,223.87,1.6049]
["bitfinex","SOLUSD",1734483513105,10.41689756,223.95,223.87,21.6049]
["bitfinex","SOLUSD",1734483513722,10.41689756,223.97,223.88,23.776884]
["bitfinex","SOLUSD",1734483514340,10.41689756,223.99,223.9,23.776884]
["bitfinex","SOLUSD",1734483514490,10.41689756,223.98,223.9,23.776884]
["bitfinex","SOLUSD",1734483514903,10.41689756,223.98,223.88,23.776884]
["bitfinex","SOLUSD",1734483516909,10.41689756,223.98,223.9,23.776884]
["bitfinex","SOLUSD",1734483517116,10.41689756,224.0,223.91,0.66974582]
["bitfinex","SOLUSD",1734483517900,10.41689756,224.0,223.89,23.776884]
["bitfinex","SOLUSD",1734483518098,23.776884,224.08,223.89,23.776884]
["bitfinex","SOLUSD",1734483518099,10.41689756,223.98,223.89,23.776884]
["bitfinex","SOLUSD",1734483518816,10.41689756,223.98,223.9,0.66973941]
["bitfinex","SOLUSD",1734483519012,10.41689756,224.0,223.91,23.776884]
["bitfinex","SOLUSD",1734483519220,10.41689756,224.02,223.94,20.0]
["bitfinex","SOLUSD",1734483520738,10.41689756,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1734483521835,10.41689756,224.02,223.87,21.7049]
["bitfinex","SOLUSD",1734483522041,10.41689756,224.0,223.88,0.66967371]
["bitfinex","SOLUSD",1734483522342,10.41689756,223.98,223.88,0.66967371]
["bitfinex","SOLUSD",1734483524254,10.41689756,223.98,223.89,23.776884]
["bitfinex","SOLUSD",1734483524847,10.41689756,223.98,223.89,23.7547659]
["bitfinex","SOLUSD",1734483525840,10.41689756,223.96,223.88,0.66967371]
["bitfinex","SOLUSD",1734483526055,10.41689756,223.94,223.87,1.6049]
["bitfinex","SOLUSD",1734483528242,10.41689756,223.96,223.87,1.6049]
["bitfinex","SOLUSD",1734483528428,10.41689756,223.96,223.87,2.27472832]
["bitfinex","SOLUSD",1734483529044,10.41689756,223.94,223.87,0.66982832]
["bitfinex","SOLUSD",1734483532246,10.41689756,223.96,223.88,23.776884]
["bitfinex","SOLUSD",1734483532746,10.41689756,223.96,223.87,0.66982832]
["bitfinex","SOLUSD",1734483532965,10.41689756,223.94,223.87,23.776884]
["bitfinex","SOLUSD",1734483533263,10.41689756,223.94,223.86,23.776884]
["bitfinex","SOLUSD",1734483535543,10.21837779,223.94,223.86,23.776884]
["bitfinex","SOLUSD",1734483535728,10.41689756,223.94,223.86,23.776884]
["bitfinex","SOLUSD",1734483535926,6.67626966,223.94,223.86,23.776884]
["bitfinex","SOLUSD",1734483540129,6.67626966,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1734483540427,6.3668,223.98,223.86,23.776884]
["bitfinex","SOLUSD",1734483540652,6.67626966,223.94,223.86,23.776884]
["bitfinex","SOLUSD",1734483545240,6.3668,223.98,223.88,23.776884]
["bitfinex","SOLUSD",1734483545437,6.67626966,223.96,223.88,23.776884]
["bitfinex","SOLUSD",1734483545645,6.67626966,223.96,223.89,0.66975191]
["bitfinex","SOLUSD",1734483548663,7.738,224.04,223.9,23.776884]
["bitfinex","SOLUSD",1734483548844,6.67626966,223.97,223.9,23.776884]
["bitfinex","SOLUSD",1734483549648,6.67626966,223.93,223.86,0.66977134]
["bitfinex","SOLUSD",1734483551167,6.67626966,223.93,223.9,20.0]
["bitfinex","SOLUSD",1734483552065,7.738,224.04,223.9,20.0]
["bitfinex","SOLUSD",1734483552392,6.67626966,223.96,223.9,20.0]
["bitfinex","SOLUSD",1734483552539,7.738,224.04,223.9,20.0]
["bitfinex","SOLUSD",1734483552739,6.67626966,223.96,223.9,20.0]
["bitfinex","SOLUSD",1734483554576,6.67626966,223.92,223.82,0.66980634]
["bitfinex","SOLUSD",1734483555074,6.67626966,223.88,223.79,0.66997994]
["bitfinex","SOLUSD",1734483555240,6.67626966,223.88,223.8,1.82741261]
["bitfinex","SOLUSD",1734483555638,6.67626966,223.86,223.78,9.56833968]
["bitfinex","SOLUSD",1734483555850,6.67626966,223.86,223.76,2.30402683]
["bitfinex","SOLUSD",1734483556279,6.67626966,223.86,223.78,20.0]
["bitfinex","SOLUSD",1734483556455,6.67626966,223.86,223.76,2.30402683]
["bitfinex","SOLUSD",1734483556847,6.67626966,223.87,223.76,4.10615584]
["bitfinex","SOLUSD",1734483557052,6.67626966,223.87,223.77,23.776884]
["bitfinex","SOLUSD",1734483557276,6.67626966,223.87,223.79,23.776884]
["bitfinex","SOLUSD",1734483558680,6.67626966,223.87,223.78,43.776884]
["bitfinex","SOLUSD",1734483558978,6.67626966,223.88,223.8,23.776884]
["bitfinex","SOLUSD",1734483559154,6.67626966,223.88,223.81,0.66998034]
["bitfinex","SOLUSD",1734483559350,6.67626966,223.88,223.8,23.776884]
["bitfinex","SOLUSD",1734483559564,6.67626966,223.87,223.8,23.776884]
["bitfinex","SOLUSD",1734483560278,20.0,223.91,223.79,0.6699864]
["bitfinex","SOLUSD",1734483560279,6.67626966,223.86,223.79,0.6699864]
["bitfinex","SOLUSD",1734483560457,6.67626966,223.86,223.79,23.776884]
["bitfinex","SOLUSD",1734483564667,20.0,223.91,223.79,23.776884]
["bitfinex","SOLUSD",1734483564668,6.67626966,223.88,223.8,0.67008938]
["bitfinex","SOLUSD",1734483564984,6.67626966,223.88,223.81,23.776884]
["bitfinex","SOLUSD",1734483565453,6.67626966,223.88,223.78,24.77523268]
["bitfinex","SOLUSD",1734483565454,6.67626966,223.86,223.78,24.77523268]
["bitfinex","SOLUSD",1734483565650,6.67626966,223.86,223.79,23.776884]
["bitfinex","SOLUSD",1734483565873,6.67626966,223.87,223.79,23.776884]
["bitfinex","SOLUSD",1734483567690,6.67626966,223.87,223.78,25.44532724]
["bitfinex","SOLUSD",1734483567901,1.5592,223.93,223.78,25.44532724]
["bitfinex","SOLUSD",1734483568064,6.67626966,223.88,223.78,25.44532724]
["bitfinex","SOLUSD",1734483571051,6.67626966,223.87,223.78,25.44532724]
["bitfinex","SOLUSD",1734483571255,6.67626966,223.87,223.78,24.77523268]
["bitfinex","SOLUSD",1734483571457,6.67626966,223.86,223.78,24.77523268]
["bitfinex","SOLUSD",1734483571813,6.67626966,223.88,223.78,25.44533389]
["bitfinex","SOLUSD",1734483572718,1.5592,223.93,223.82,20.0]
["bitfinex","SOLUSD",1734483572874,6.67626966,223.91,223.82,20.66992183]
["bitfinex","SOLUSD",1734483573500,6.67626966,223.9,223.82,20.66992183]
["bitfinex","SOLUSD",1734483580704,6.67626966,223.88,223.79,9.56833968]
["bitfinex","SOLUSD",1734483582226,6.67626966,223.88,223.79,4.77523268]
["bitfinex","SOLUSD",1734483582631,6.67626966,223.88,223.79,24.77523268]
["bitfinex","SOLUSD",1734483583502,6.67626966,223.87,223.79,24.77523268]
["bitfinex","SOLUSD",1734483586115,6.67626966,223.88,223.79,24.77523268]
["bitfinex","SOLUSD",1734483593137,6.67626966,223.91,223.81,23.776884]
["bitfinex","SOLUSD",1734483593346,6.67626966,223.91,223.82,0.66992589]
["bitfinex","SOLUSD",1734483593644,6.67626966,223.92,223.82,0.66992589]
["bitfinex","SOLUSD",1734483595347,1.525,223.98,223.84,20.0]
["bitfinex","SOLUSD",1734483595550,6.67626966,223.96,223.86,20.0]
["bitfinex","SOLUSD",1734483595751,1.525,223.98,223.86,20.0]
["bitfinex","SOLUSD",1734483595752,6.67626966,223.95,223.87,0.66980747]
["bitfinex","SOLUSD",1734483595942,6.67626966,223.94,223.87,0.66980747]
["bitfinex","SOLUSD",1734483596141,6.67626966,223.94,223.85,22.1933464]
["bitfinex","SOLUSD",1734483596945,6.67626966,223.97,223.89,20.0]
["bitfinex","SOLUSD",1734483597146,1.525,224.03,223.9,0.66973472]
["bitfinex","SOLUSD",1734483597637,6.67626966,224.02,223.94,20.0]
["bitfinex","SOLUSD",1734483600048,6.67626966,223.96,223.87,4.52878108]
["bitfinex","SOLUSD",1734483600251,6.1151,224.05,223.88,20.66980803]
["bitfinex","SOLUSD",1734483600550,6.67626966,224.01,223.88,9.97382179]
["bitfinex","SOLUSD",1734483600847,6.67626966,224.02,223.91,20.0]
["bitfinex","SOLUSD",1734483601046,6.67626966,224.02,223.92,20.6695862]
["bitfinex","SOLUSD",1734483601433,6.67626966,224.02,223.93,23.776884]
["bitfinex","SOLUSD",1734483601840,6.1151,224.05,223.93,23.776884]
["bitfinex","SOLUSD",1734483602080,6.67626966,224.01,223.93,23.776884]
["bitfinex","SOLUSD",1734483602236,6.67626966,224.0,223.92,20.6695862]
["bitfinex","SOLUSD",1734483602433,6.67626966,223.99,223.92,20.0]
["bitfinex","SOLUSD",1734483602637,6.67626966,223.98,223.92,20.0]
["bitfinex","SOLUSD",1734483602840,6.67626966,223.96,223.92,20.0]
["bitfinex","SOLUSD",1734483603152,6.1151,224.05,223.92,20.0]
["bitfinex","SOLUSD",1734483603323,6.67626966,223.99,223.92,20.0]
["bitfinex","SOLUSD",1734483604355,6.67626966,224.0,223.92,20.0]
["bitfinex","SOLUSD",1734483604648,6.67626966,223.99,223.92,20.0]
["bitfinex","SOLUSD",1734483605728,6.1151,224.05,223.92,20.0]
["bitfinex","SOLUSD",1734483605956,6.67626966,224.01,223.92,20.66966029]
["bitfinex","SOLUSD",1734483607360,6.67626966,224.01,223.92,20.0]
["bitfinex","SOLUSD",1734483607777,6.67626966,223.97,223.89,24.77523268]
["bitfinex","SOLUSD",1734483607968,6.67626966,223.97,223.87,20.0]
["bitfinex","SOLUSD",1734483608168,6.67626966,223.97,223.88,0.66978774]
["bitfinex","SOLUSD",1734483609286,6.67626966,223.93,223.85,1.5235]
["bitfinex","SOLUSD",1734483610084,6.67626966,223.91,223.8,1.5656]
["bitfinex","SOLUSD",1734483610472,6.67626966,223.87,223.78,4.77523268]
["bitfinex","SOLUSD",1734483610669,6.67626966,223.84,223.75,1.5656]
["bitfinex","SOLUSD",1734483610871,1.5779,223.88,223.75,1.5656]
["bitfinex","SOLUSD",1734483611085,6.67626966,223.83,223.75,1.5656]
["bitfinex","SOLUSD",1734483611581,6.67626966,223.84,223.75,1.5656]
["bitfinex","SOLUSD",1734483612089,20.0,223.92,223.75,31.53978213]
["bitfinex","SOLUSD",1734483612390,6.67626966,223.9,223.79,20.0]
["bitfinex","SOLUSD",1734483612584,6.67626966,223.9,223.79,20.6700121]
["bitfinex","SOLUSD",1734483612891,1.5779,223.94,223.8,23.776884]
["bitfinex","SOLUSD",1734483613189,6.67626966,223.94,223.83,20.0]
["bitfinex","SOLUSD",1734483613419,6.67626966,223.94,223.85,20.0]
["bitfinex","SOLUSD",1734483614113,6.67626966,223.95,223.86,0.66988714]
["bitfinex","SOLUSD",1734483614281,6.67626966,223.96,223.86,0.66988714]
["bitfinex","SOLUSD",1734483614997,6.1807,224.0,223.9,20.0]
["bitfinex","SOLUSD",1734483615209,6.67626966,224.01,223.91,23.776884]
["bitfinex","SOLUSD",1734483615382,6.67626966,224.01,223.94,20.0]
["bitfinex","SOLUSD",1734483615985,10.42529596,224.01,223.94,20.0]
["bitfinex","SOLUSD",1734483616194,10.42529596,224.05,223.95,0.66965916]
["bitfinex","SOLUSD",1734483616383,10.42529596,224.07,223.95,0.66965916]
["bitfinex","SOLUSD",1734483616687,10.42529596,224.04,223.95,0.66965916]
["bitfinex","SOLUSD",1734483616899,10.42529596,224.03,223.95,0.66965916]
["bitfinex","SOLUSD",1734483617087,10.42529596,224.03,223.94,20.0]
["bitfinex","SOLUSD",1734483617286,10.42529596,224.03,223.94,20.66961991]
["bitfinex","SOLUSD",1734483619586,10.42529596,224.04,223.94,20.66961991]
["bitfinex","SOLUSD",1734483619801,10.42529596,224.04,223.95,23.776884]
["bitfinex","SOLUSD",1734483620103,10.2230024,224.04,223.96,0.66952015]
["bitfinex","SOLUSD",1734483620316,10.42529596,224.01,223.94,20.0]
["bitfinex","SOLUSD",1734483622090,10.42529596,224.0,223.94,20.0]
["bitfinex","SOLUSD",1734483622291,10.42529596,223.99,223.88,0.66962902]
["bitfinex","SOLUSD",1734483622825,10.42529596,223.98,223.88,0.66962902]
["bitfinex","SOLUSD",1734483623131,10.42529596,223.98,223.85,5.91523617]
["bitfinex","SOLUSD",1734483623132,10.42529596,223.94,223.85,2.23540304]
["bitfinex","SOLUSD",1734483624135,10.42529596,223.95,223.85,2.23540304]
["bitfinex","SOLUSD",1734483624495,10.42529596,223.97,223.87,20.0]
["bitfinex","SOLUSD",1734483624826,10.42529596,223.98,223.88,0.66975659]
["bitfinex","SOLUSD",1734483625023,10.42529596,223.97,223.88,0.66975659]
["bitfinex","SOLUSD",1734483625216,10.42529596,223.96,223.87,20.0]
["bitfinex","SOLUSD",1734483625419,10.42529596,223.96,223.87,20.6697958]
["bitfinex","SOLUSD",1734483626224,10.42529596,223.98,223.87,20.6697958]
["bitfinex","SOLUSD",1734483626612,10.42529596,223.97,223.87,20.6697958]
["bitfinex","SOLUSD",1734483626838,10.42529596,223.96,223.87,20.6697958]
["bitfinex","SOLUSD",1734483627019,10.42529596,223.96,223.87,20.0]
["bitfinex","SOLUSD",1734483627415,10.42529596,223.96,223.87,20.66985206]
["bitfinex","SOLUSD",1734483627609,10.42529596,223.97,223.87,20.66985206]
["bitfinex","SOLUSD",1734483627809,10.42529596,223.96,223.87,20.66985206]
["bitfinex","SOLUSD",1734483628013,6.2171,223.99,223.85,1.5656]
["bitfinex","SOLUSD",1734483628223,10.42529596,223.93,223.83,0.66984286]
["bitfinex","SOLUSD",1734483629132,10.42529596,223.93,223.85,20.0]
["bitfinex","SOLUSD",1734483630210,10.42529596,223.91,223.85,20.0]
["bitfinex","SOLUSD",1734483630415,10.42529596,223.89,223.8,1.5266]
["bitfinex","SOLUSD",1734483631334,10.42529596,223.89,223.8,1.0266]
["bitfinex","SOLUSD",1734483631550,10.42529596,223.9,223.8,1.0266]
["bitfinex","SOLUSD",1734483631716,10.42529596,223.91,223.8,1.69662479]
["bitfinex","SOLUSD",1734483632614,10.42529596,223.9,223.81,20.0]
["bitfinex","SOLUSD",1734483632815,10.42529596,223.87,223.77,20.0]
["bitfinex","SOLUSD",1734483633043,10.42529596,223.86,223.77,20.0]
["bitfinex","SOLUSD",1734483633245,10.42529596,223.84,223.75,0.67002397]
["bitfinex","SOLUSD",1734483633932,10.42529596,223.83,223.72,0.67016628]
["bitfinex","SOLUSD",1734483634359,10.42529596,223.81,223.71,4.85926997]
["bitfinex","SOLUSD",1734483634563,10.42529596,223.81,223.69,5.44547473]
["bitfinex","SOLUSD",1734483635634,10.42529596,223.81,223.72,20.0]
["bitfinex","SOLUSD",1734483636926,10.42529596,223.77,223.71,20.0]
["bitfinex","SOLUSD",1734483637126,10.42529596,223.78,223.68,21.5266]
["bitfinex","SOLUSD",1734483637341,23.776884,223.85,223.68,1.5266]
["bitfinex","SOLUSD",1734483637342,10.42529596,223.79,223.68,1.5266]
["bitfinex","SOLUSD",1734483637540,10.42529596,223.8,223.69,0.67036346]
["bitfinex","SOLUSD",1734483638441,10.42529596,223.79,223.69,0.67036346]
["bitfinex","SOLUSD",1734483639840,10.42529596,223.77,223.69,0.67036346]
["bitfinex","SOLUSD",1734483640037,10.42529596,223.77,223.68,21.5266]
["bitfinex","SOLUSD",1734483640647,10.42529596,223.78,223.69,0.67042868]
["bitfinex","SOLUSD",1734483640822,10.42529596,223.79,223.69,0.67042868]
["bitfinex","SOLUSD",1734483641965,10.42529596,223.78,223.68,22.19692838]
["bitfinex","SOLUSD",1734483642842,10.42529596,223.77,223.68,21.5266]
["bitfinex","SOLUSD",1734483643051,10.42529596,223.76,223.68,21.5266]
["bitfinex","SOLUSD",1734483643224,10.42529596,223.73,223.66,0.67042156]
["bitfinex","SOLUSD",1734483643432,10.42529596,223.7,223.63,2.0553683]
["bitfinex","SOLUSD",1734483643634,10.42529596,223.71,223.63,2.0553683]
["bitfinex","SOLUSD",1734483644067,6.68975918,223.72,223.63,2.0553683]
["bitfinex","SOLUSD",1734483644226,6.68975918,223.72,223.64,0.67051259]
["bitfinex","SOLUSD",1734483644838,1.6259,223.77,223.65,23.776884]
["bitfinex","SOLUSD",1734483645039,6.68975918,223.78,223.7,20.0]
["bitfinex","SOLUSD",1734483645255,6.68975918,223.77,223.7,20.0]
["bitfinex","SOLUSD",1734483646046,10.44725834,223.77,223.7,20.0]
["bitfinex","SOLUSD",1734483647483,9.87933488,223.99,223.74,20.0]
["bitfinex","SOLUSD",1734483647484,6.2171,223.87,223.74,20.0]
["bitfinex","SOLUSD",1734483647686,10.44725834,223.86,223.75,24.44698947]
["bitfinex","SOLUSD",1734483648341,10.44725834,223.85,223.75,24.44698947]
["bitfinex","SOLUSD",1734483648546,10.44725834,223.84,223.75,24.44698947]
["bitfinex","SOLUSD",1734483650050,10.44725834,223.85,223.75,24.44698947]
["bitfinex","SOLUSD",1734483650850,6.2171,223.87,223.73,21.5266]
["bitfinex","SOLUSD",1734483650851,10.44725834,223.82,223.73,21.5266]
["bitfinex","SOLUSD",1734483651103,10.44725834,223.82,223.73,1.5266]
["bitfinex","SOLUSD",1734483651333,10.44725834,223.8,223.73,1.5266]
["bitfinex","SOLUSD",1734483651623,10.44725834,223.8,223.7,0.67033616]
["bitfinex","SOLUSD",1734483652199,10.44725834,223.79,223.7,0.67033616]
["bitfinex","SOLUSD",1734483652405,10.44725834,223.77,223.68,0.67035233]
["bitfinex","SOLUSD",1734483652624,10.44725834,223.76,223.68,0.67035233]
["bitfinex","SOLUSD",1734483654317,10.44725834,223.73,223.64,9.63450265]
["bitfinex","SOLUSD",1734483654513,10.44725834,223.73,223.63,1.19927909]
["bitfinex","SOLUSD",1734483654930,10.44725834,223.74,223.63,1.19927909]
["bitfinex","SOLUSD",1734483655611,10.44725834,223.74,223.64,23.776884]
["bitfinex","SOLUSD",1734483655909,10.44725834,223.74,223.65,0.67047016]
["bitfinex","SOLUSD",1734483656435,10.44725834,223.75,223.65,0.67047016]
["bitfinex","SOLUSD",1734483657552,10.44725834,223.75,223.63,0.5287683]
["bitfinex","SOLUSD",1734483657553,10.44725834,223.66,223.63,0.5287683]
["bitfinex","SOLUSD",1734483657847,7.6343,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734483657848,10.44725834,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734483658485,10.44725834,223.7,223.63,0.5287683]
["bitfinex","SOLUSD",1734483658615,9.421117,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734483658616,18.08155834,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734483658809,16.54835834,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734483659027,10.44725834,223.72,223.63,0.5287683]
["bitfinex","SOLUSD",1734483660422,1.544,223.79,223.63,0.5287683]
["bitfinex","SOLUSD",1734483660618,10.44725834,223.77,223.65,23.776884]
["bitfinex","SOLUSD",1734483660824,10.44725834,223.77,223.66,0.67039162]
["bitfinex","SOLUSD",1734483661662,10.44725834,223.77,223.68,20.0]
["bitfinex","SOLUSD",1734483661814,10.44725834,223.81,223.72,20.0]
["bitfinex","SOLUSD",1734483662015,10.44725834,223.79,223.72,20.0]
["bitfinex","SOLUSD",1734483662789,17.5895476,224.04,223.76,20.0]
["bitfinex","SOLUSD",1734483662942,13.66460851,224.09,223.82,23.776884]
["bitfinex","SOLUSD",1734483662943,1.7527901,224.02,223.82,23.776884]
["bitfinex","SOLUSD",1734483663257,1.7527901,224.02,223.89,20.0]
["bitfinex","SOLUSD",1734483663557,6.0017,224.11,223.95,20.0]
["bitfinex","SOLUSD",1734483663768,16.44895834,224.11,223.99,20.0]
["bitfinex","SOLUSD",1734483663981,10.44725834,224.05,223.96,19.66914087]
["bitfinex","SOLUSD",1734483664278,10.44725834,224.03,223.95,20.0]
["bitfinex","SOLUSD",1734483664942,10.44725834,224.03,223.92,20.0]
["bitfinex","SOLUSD",1734483665246,10.44725834,224.03,223.93,0.6696692]
["bitfinex","SOLUSD",1734483665635,6.0017,224.11,223.93,0.6696692]
["bitfinex","SOLUSD",1734483665636,10.44725834,224.05,223.93,0.6696692]
["bitfinex","SOLUSD",1734483665837,10.44725834,224.07,223.93,0.6696692]
["bitfinex","SOLUSD",1734483666064,16.67242424,224.07,223.97,20.0]
["bitfinex","SOLUSD",1734483666264,16.67242424,224.05,223.97,20.0]
["bitfinex","SOLUSD",1734483666568,16.67242424,224.03,223.93,6.74569106]
["bitfinex","SOLUSD",1734483666787,16.67242424,224.03,223.96,20.0]
["bitfinex","SOLUSD",1734483667083,16.67242424,224.05,223.96,20.0]
["bitfinex","SOLUSD",1734483667542,16.67242424,224.05,223.93,6.74569106]
["bitfinex","SOLUSD",1734483667938,16.67242424,224.03,223.93,6.74569106]
["bitfinex","SOLUSD",1734483668269,16.67242424,224.03,223.88,2.67730983]
["bitfinex","SOLUSD",1734483668270,16.67242424,223.97,223.88,2.67730983]
["bitfinex","SOLUSD",1734483668851,16.62709367,223.97,223.88,2.67730983]
["bitfinex","SOLUSD",1734483669548,16.67242424,223.99,223.89,20.0]
["bitfinex","SOLUSD",1734483669942,1.82496808,224.09,223.89,20.0]
["bitfinex","SOLUSD",1734483669943,16.67242424,224.04,223.89,20.0]
["bitfinex","SOLUSD",1734483670169,16.67242424,223.93,223.79,0.66988131]
["bitfinex","SOLUSD",1734483670555,16.67242424,223.93,223.8,6.74569106]
["bitfinex","SOLUSD",1734483670744,16.67242424,223.95,223.81,0.66999987]
["bitfinex","SOLUSD",1734483670944,16.67242424,223.97,223.81,7.41569093]
["bitfinex","SOLUSD",1734483671345,16.67242424,223.97,223.84,20.0]
["bitfinex","SOLUSD",1734483671768,16.67242424,223.95,223.85,20.0]
["bitfinex","SOLUSD",1734483672265,16.67242424,223.93,223.83,2.6716625]
["bitfinex","SOLUSD",1734483672894,16.67242424,223.95,223.83,2.6716625]
["bitfinex","SOLUSD",1734483673642,16.67242424,223.95,223.85,20.0]
["bitfinex","SOLUSD",1734483673843,16.67242424,223.97,223.83,10.08732367]
["bitfinex","SOLUSD",1734483674240,16.67242424,223.97,223.86,20.0]
["bitfinex","SOLUSD",1734483675054,16.67242424,223.93,223.86,20.0]
["bitfinex","SOLUSD",1734483676249,16.67242424,223.93,223.83,6.74569106]
["bitfinex","SOLUSD",1734483677280,23.776884,223.97,223.73,5.56996436]
["bitfinex","SOLUSD",1734483677281,22.68582424,223.85,223.73,5.56996436]
["bitfinex","SOLUSD",1734483677467,16.67242424,223.81,223.68,0.67034483]
["bitfinex","SOLUSD",1734483677673,16.67242424,223.83,223.68,7.04217816]
["bitfinex","SOLUSD",1734483677887,22.68582424,223.85,223.69,6.37183333]
["bitfinex","SOLUSD",1734483678058,22.68582424,223.85,223.7,0.67027939]
["bitfinex","SOLUSD",1734483678263,16.67242424,223.81,223.69,6.37183333]
["bitfinex","SOLUSD",1734483678574,16.67242424,223.81,223.7,2.6553009]
["bitfinex","SOLUSD",1734483678769,16.67242424,223.81,223.69,6.37183333]
["bitfinex","SOLUSD",1734483678969,16.67242424,223.79,223.67,1.5572]
["bitfinex","SOLUSD",1734483679191,16.67242424,223.77,223.67,1.5572]
["bitfinex","SOLUSD",1734483679405,16.67242424,223.75,223.63,0.5287683]
["bitfinex","SOLUSD",1734483679556,16.67242424,223.73,223.63,0.5287683]
["bitfinex","SOLUSD",1734483680065,16.67242424,223.75,223.63,0.5287683]
["bitfinex","SOLUSD",1734483680279,16.67242424,223.73,223.63,0.5287683]
["bitfinex","SOLUSD",1734483680602,16.67242424,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734483680755,16.67242424,223.65,223.63,0.5287683]
["bitfinex","SOLUSD",1734483681155,23.776884,223.64,223.63,0.5287683]
["bitfinex","SOLUSD",1734483682184,23.776884,223.64,223.42,6.1547]
["bitfinex","SOLUSD",1734483682185,20.0,223.61,223.42,6.1547]
["bitfinex","SOLUSD",1734483682400,16.67242424,223.55,223.42,6.1547]
["bitfinex","SOLUSD",1734483682696,23.776884,223.6,223.42,6.1547]
["bitfinex","SOLUSD",1734483682697,16.67242424,223.57,223.43,0.671177]
["bitfinex","SOLUSD",1734483683001,16.67242424,223.59,223.43,7.04301033]
["bitfinex","SOLUSD",1734483683697,16.67242424,223.57,223.46,20.0]
["bitfinex","SOLUSD",1734483683895,16.67242424,223.59,223.46,20.0]
["bitfinex","SOLUSD",1734483684188,16.67242424,223.61,223.47,0.67100768]
["bitfinex","SOLUSD",1734483684479,20.0,223.65,223.49,20.0]
["bitfinex","SOLUSD",1734483684480,16.67242424,223.62,223.49,20.0]
["bitfinex","SOLUSD",1734483684653,6.5927,223.71,223.54,20.0]
["bitfinex","SOLUSD",1734483684654,16.67242424,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734483687274,16.67242424,223.62,223.54,20.0]
["bitfinex","SOLUSD",1734483687480,16.67242424,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734483688260,16.67242424,223.6,223.48,0.67088393]
["bitfinex","SOLUSD",1734483688536,16.67242424,223.58,223.47,6.37183333]
["bitfinex","SOLUSD",1734483688696,23.776884,223.7,223.48,0.67101887]
["bitfinex","SOLUSD",1734483688910,16.67242424,223.63,223.48,0.67101887]
["bitfinex","SOLUSD",1734483689599,16.67242424,223.67,223.52,43.776884]
["bitfinex","SOLUSD",1734483689892,16.67242424,223.67,223.57,20.0]
["bitfinex","SOLUSD",1734483690402,16.67242424,223.69,223.56,1.6058]
["bitfinex","SOLUSD",1734483690566,16.67242424,223.71,223.58,0.67073788]
["bitfinex","SOLUSD",1734483690972,16.67242424,223.69,223.57,23.776884]
["bitfinex","SOLUSD",1734483691270,16.67242424,223.7,223.6,20.0]
["bitfinex","SOLUSD",1734483691864,16.67242424,223.68,223.6,20.0]
["bitfinex","SOLUSD",1734483692472,16.67242424,223.7,223.6,20.0]
["bitfinex","SOLUSD",1734483692903,16.67242424,223.72,223.61,0.67060636]
["bitfinex","SOLUSD",1734483693200,16.67242424,223.76,223.65,20.0]
["bitfinex","SOLUSD",1734483693497,16.67242424,223.78,223.69,20.0]
["bitfinex","SOLUSD",1734483693686,16.67242424,223.76,223.69,20.0]
["bitfinex","SOLUSD",1734483694096,6.3402,223.79,223.64,20.0]
["bitfinex","SOLUSD",1734483694281,23.01262424,223.79,223.69,20.0]
["bitfinex","SOLUSD",1734483694678,16.67242424,223.77,223.69,20.0]
["bitfinex","SOLUSD",1734483694885,16.67242424,223.75,223.64,20.0]
["bitfinex","SOLUSD",1734483695887,16.67242424,223.73,223.64,20.0]
["bitfinex","SOLUSD",1734483696091,16.67242424,223.71,223.64,20.0]
["bitfinex","SOLUSD",1734483697692,16.67242424,223.71,223.6,20.0]
["bitfinex","SOLUSD",1734483698087,16.67242424,223.71,223.58,0.67068663]
["bitfinex","SOLUSD",1734483698278,16.67242424,223.69,223.57,6.0858]
["bitfinex","SOLUSD",1734483698691,16.67242424,223.69,223.57,23.776884]
["bitfinex","SOLUSD",1734483699705,16.67242424,223.69,223.6,20.0]
["bitfinex","SOLUSD",1734483702182,16.67242424,223.65,223.56,7.97763333]
["bitfinex","SOLUSD",1734483702502,20.0,223.75,223.56,7.97763333]
["bitfinex","SOLUSD",1734483702810,16.67242424,223.66,223.56,7.97763333]
["bitfinex","SOLUSD",1734483703602,16.67242424,223.66,223.59,20.0]
["bitfinex","SOLUSD",1734483703914,16.67242424,223.7,223.59,20.0]
["bitfinex","SOLUSD",1734483704512,16.67242424,223.72,223.63,20.0]
["bitfinex","SOLUSD",1734483705505,16.67242424,223.74,223.63,20.0]
["bitfinex","SOLUSD",1734483705985,16.67242424,223.78,223.67,20.0]
["bitfinex","SOLUSD",1734483706189,16.67242424,223.78,223.68,23.776884]
["bitfinex","SOLUSD",1734483706518,16.67242424,223.78,223.67,20.0]
["bitfinex","SOLUSD",1734483709219,16.67242424,223.74,223.67,20.0]
["bitfinex","SOLUSD",1734483709402,16.67242424,223.72,223.64,6.37183333]
["bitfinex","SOLUSD",1734483709594,16.67242424,223.7,223.58,0.67062714]
["bitfinex","SOLUSD",1734483709789,16.67242424,223.72,223.58,7.04246047]
["bitfinex","SOLUSD",1734483710118,16.67242424,223.72,223.59,6.37183333]
["bitfinex","SOLUSD",1734483710315,16.67242424,223.72,223.6,0.67060035]
["bitfinex","SOLUSD",1734483711119,16.67242424,223.72,223.64,20.0]
["bitfinex","SOLUSD",1734483711319,6.3402,223.79,223.64,20.0]
["bitfinex","SOLUSD",1734483711522,16.67242424,223.78,223.68,20.0]
["bitfinex","SOLUSD",1734483712916,16.67242424,223.76,223.68,20.0]
["bitfinex","SOLUSD",1734483713617,16.67242424,223.8,223.72,20.0]
["bitfinex","SOLUSD",1734483714121,16.67242424,223.82,223.72,20.0]
["bitfinex","SOLUSD",1734483714909,16.67242424,223.84,223.73,23.776884]
["bitfinex","SOLUSD",1734483715221,16.67242424,223.86,223.76,20.0]
["bitfinex","SOLUSD",1734483716430,16.67242424,223.9,223.8,20.0]
["bitfinex","SOLUSD",1734483716719,6.483,223.95,223.71,6.47183333]
["bitfinex","SOLUSD",1734483716720,6.483,223.95,223.84,20.0]
["bitfinex","SOLUSD",1734483716900,81.7,224.16,223.84,20.0]
["bitfinex","SOLUSD",1734483716901,6.483,224.06,223.84,26.1936]
["bitfinex","SOLUSD",1734483717106,16.67242424,224.0,223.88,20.0]
["bitfinex","SOLUSD",1734483718553,16.67242424,224.0,223.92,20.0]
["bitfinex","SOLUSD",1734483719740,16.67242424,224.02,223.92,20.0]
["bitfinex","SOLUSD",1734483720513,16.67242424,224.04,223.96,20.0]
["bitfinex","SOLUSD",1734483721807,6.483,224.1,223.96,20.0]
["bitfinex","SOLUSD",1734483721995,16.67242424,224.08,223.97,23.776884]
["bitfinex","SOLUSD",1734483722199,16.67242424,224.06,224.0,20.0]
["bitfinex","SOLUSD",1734483722754,16.67242424,224.06,223.95,23.776884]
["bitfinex","SOLUSD",1734483722959,16.67242424,224.06,223.98,20.0]
["bitfinex","SOLUSD",1734483723849,16.67242424,224.08,223.98,20.0]
["bitfinex","SOLUSD",1734483724256,16.67242424,224.08,223.98,20.66948653]
["bitfinex","SOLUSD",1734483724840,16.67242424,224.08,223.98,20.0]
["bitfinex","SOLUSD",1734483725557,16.67242424,224.08,223.99,0.66951036]
["bitfinex","SOLUSD",1734483725767,6.483,224.1,223.99,0.66951036]
["bitfinex","SOLUSD",1734483725924,23.15542424,224.1,224.0,23.776884]
["bitfinex","SOLUSD",1734483726122,6.483,224.1,224.03,20.0]
["bitfinex","SOLUSD",1734483726322,16.67242424,224.14,224.03,20.0]
["bitfinex","SOLUSD",1734483726544,23.10592424,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483726829,16.67242424,224.14,224.07,20.0]
["bitfinex","SOLUSD",1734483727035,16.67242424,224.12,224.01,20.0]
["bitfinex","SOLUSD",1734483727332,16.67242424,224.12,224.0,0.1]
["bitfinex","SOLUSD",1734483727333,16.67242424,224.09,224.0,20.0]
["bitfinex","SOLUSD",1734483727937,16.67242424,224.1,224.0,20.0]
["bitfinex","SOLUSD",1734483728451,6.4335,224.15,224.0,20.0]
["bitfinex","SOLUSD",1734483728452,16.67242424,224.08,224.0,20.0]
["bitfinex","SOLUSD",1734483728851,16.67242424,224.1,224.0,20.0]
["bitfinex","SOLUSD",1734483729154,16.67242424,224.11,224.0,20.66943016]
["bitfinex","SOLUSD",1734483729523,6.4335,224.15,224.04,20.0]
["bitfinex","SOLUSD",1734483729524,16.67242424,224.13,224.04,20.0]
["bitfinex","SOLUSD",1734483729724,16.67242424,224.14,224.04,20.0]
["bitfinex","SOLUSD",1734483729933,0.5287683,224.18,224.04,20.66929411]
["bitfinex","SOLUSD",1734483730134,16.67242424,224.15,224.04,20.66929411]
["bitfinex","SOLUSD",1734483730357,17.20119254,224.18,224.08,20.0]
["bitfinex","SOLUSD",1734483730657,0.5287683,224.18,224.08,20.66915486]
["bitfinex","SOLUSD",1734483730849,16.67242424,224.13,224.08,20.0]
["bitfinex","SOLUSD",1734483731045,16.67242424,224.13,224.05,1.5755]
["bitfinex","SOLUSD",1734483731251,16.67242424,224.15,224.05,1.5755]
["bitfinex","SOLUSD",1734483731443,0.5287683,224.18,224.05,1.5755]
["bitfinex","SOLUSD",1734483731444,16.67242424,224.17,224.05,1.5755]
["bitfinex","SOLUSD",1734483731665,16.67242424,224.17,224.07,23.776884]
["bitfinex","SOLUSD",1734483731842,16.67242424,224.17,224.06,0.66922354]
["bitfinex","SOLUSD",1734483732036,16.67242424,224.14,224.05,1.5755]
["bitfinex","SOLUSD",1734483732949,16.67242424,224.14,224.06,23.776884]
["bitfinex","SOLUSD",1734483733148,16.67242424,224.16,224.09,20.0]
["bitfinex","SOLUSD",1734483734165,17.20119254,224.18,224.09,20.0]
["bitfinex","SOLUSD",1734483734367,17.20119254,224.18,224.09,20.66916465]
["bitfinex","SOLUSD",1734483735643,0.5287683,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734483736652,17.20119254,224.18,224.12,20.0]
["bitfinex","SOLUSD",1734483737242,16.67242424,224.17,224.09,6.37183333]
["bitfinex","SOLUSD",1734483737463,16.67242424,224.14,224.07,20.0]
["bitfinex","SOLUSD",1734483737953,16.67242424,224.15,224.07,20.0]
["bitfinex","SOLUSD",1734483738261,16.67242424,224.16,224.07,20.0]
["bitfinex","SOLUSD",1734483738450,16.67242424,224.12,224.05,1.5755]
["bitfinex","SOLUSD",1734483738650,16.67242424,224.11,224.05,1.5755]
["bitfinex","SOLUSD",1734483738969,16.67242424,224.11,224.0,2.24470663]
["bitfinex","SOLUSD",1734483739377,16.67242424,224.13,224.0,2.24470663]
["bitfinex","SOLUSD",1734483739545,0.5287683,224.18,224.0,2.24470663]
["bitfinex","SOLUSD",1734483739745,16.67242424,224.16,224.05,0.66927124]
["bitfinex","SOLUSD",1734483739967,16.67242424,224.14,224.04,12.01352682]
["bitfinex","SOLUSD",1734483740160,16.67242424,224.12,224.07,20.0]
["bitfinex","SOLUSD",1734483740476,16.67242424,224.11,224.04,12.01352682]
["bitfinex","SOLUSD",1734483740676,16.67242424,224.08,224.0,1.5755]
["bitfinex","SOLUSD",1734483741375,6.4335,224.15,223.98,6.37183333]
["bitfinex","SOLUSD",1734483741376,16.67242424,224.05,223.98,6.37183333]
["bitfinex","SOLUSD",1734483741670,16.67242424,224.0,223.9,6.37183333]
["bitfinex","SOLUSD",1734483741976,20.0,224.11,223.9,6.37183333]
["bitfinex","SOLUSD",1734483741977,16.67242424,224.05,223.91,6.31140208]
["bitfinex","SOLUSD",1734483742154,16.67242424,224.05,223.92,6.37183333]
["bitfinex","SOLUSD",1734483742361,16.67242424,224.05,223.93,0.66957934]
["bitfinex","SOLUSD",1734483742560,16.67242424,224.05,223.94,6.37183333]
["bitfinex","SOLUSD",1734483742862,16.67242424,224.08,223.95,0.76953609]
["bitfinex","SOLUSD",1734483743187,16.67242424,224.08,223.96,6.37183333]
["bitfinex","SOLUSD",1734483743471,16.67242424,224.06,223.97,24.44634565]
["bitfinex","SOLUSD",1734483743768,0.5287683,224.18,223.99,25.452384]
["bitfinex","SOLUSD",1734483743950,0.5287683,224.18,224.04,20.1]
["bitfinex","SOLUSD",1734483744270,0.5287683,224.18,223.99,25.352384]
["bitfinex","SOLUSD",1734483744271,0.5287683,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734483744463,0.5287683,224.18,224.14,0.66904241]
["bitfinex","SOLUSD",1734483744983,0.5287683,224.18,224.15,20.0]
["bitfinex","SOLUSD",1734483745179,0.5287683,224.18,224.16,0.66896922]
["bitfinex","SOLUSD",1734483746879,0.5287683,224.18,224.17,23.776884]
["bitfinex","SOLUSD",1734483748181,0.5287683,224.18,224.17,29.41857749]
["bitfinex","SOLUSD",1734483748897,0.5287683,224.18,224.17,35.79041082]
["bitfinex","SOLUSD",1734483749178,0.5287683,224.18,224.17,6.37183333]
["bitfinex","SOLUSD",1734483749588,0.5287683,224.18,224.16,0.66896922]
["bitfinex","SOLUSD",1734483753082,0.5287683,224.18,224.17,23.776884]
["bitfinex","SOLUSD",1734483753282,0.5287683,224.18,224.17,29.68808568]
["bitfinex","SOLUSD",1734483753486,16.67242424,224.3,224.2,20.0]
["bitfinex","SOLUSD",1734483753657,6.4335,224.33,224.2,20.66879862]
["bitfinex","SOLUSD",1734483753658,16.67242424,224.29,224.2,20.66879862]
["bitfinex","SOLUSD",1734483754270,16.67242424,224.28,224.2,20.66879862]
["bitfinex","SOLUSD",1734483754461,6.4335,224.33,224.2,20.66879862]
["bitfinex","SOLUSD",1734483754462,16.67242424,224.29,224.2,20.66879862]
["bitfinex","SOLUSD",1734483754657,16.67242424,224.28,224.2,20.66879862]
["bitfinex","SOLUSD",1734483754864,16.67242424,224.25,224.2,20.0]
["bitfinex","SOLUSD",1734483755384,16.67242424,224.27,224.2,20.0]
["bitfinex","SOLUSD",1734483755601,16.67242424,224.27,224.2,0.66885191]
["bitfinex","SOLUSD",1734483755969,16.67242424,224.25,224.17,5.91120168]
["bitfinex","SOLUSD",1734483756307,16.67242424,224.29,224.17,5.91120168]
["bitfinex","SOLUSD",1734483756506,20.0,224.3,224.18,0.6689369]
["bitfinex","SOLUSD",1734483756724,6.4335,224.33,224.18,6.58013858]
["bitfinex","SOLUSD",1734483756725,20.0,224.29,224.18,6.58013858]
["bitfinex","SOLUSD",1734483756989,20.0,224.29,224.18,0.6689369]
["bitfinex","SOLUSD",1734483757376,20.0,224.29,224.15,20.0]
["bitfinex","SOLUSD",1734483757377,20.0,224.29,224.19,0.66886441]
["bitfinex","SOLUSD",1734483757983,6.4335,224.33,224.24,20.0]
["bitfinex","SOLUSD",1734483758293,25.11009254,224.4,224.25,30.35673851]
["bitfinex","SOLUSD",1734483758510,25.11009254,224.4,224.25,31.94653851]
["bitfinex","SOLUSD",1734483758789,25.11009254,224.4,224.25,32.04653851]
["bitfinex","SOLUSD",1734483760309,16.67242424,224.38,224.25,32.04653851]
["bitfinex","SOLUSD",1734483761170,16.67242424,224.36,224.25,8.16965451]
["bitfinex","SOLUSD",1734483761366,16.67242424,224.33,224.28,20.0]
["bitfinex","SOLUSD",1734483761770,8.4376683,224.4,224.28,20.0]
["bitfinex","SOLUSD",1734483761986,16.67242424,224.35,224.28,20.0]
["bitfinex","SOLUSD",1734483763398,16.67242424,224.33,224.28,20.0]
["bitfinex","SOLUSD",1734483763623,16.67242424,224.33,224.25,5.91120168]
["bitfinex","SOLUSD",1734483764487,16.67242424,224.31,224.25,5.91120168]
["bitfinex","SOLUSD",1734483765675,16.67242424,224.32,224.25,5.91120168]
["bitfinex","SOLUSD",1734483766205,25.11009254,224.4,224.25,5.91120168]
["bitfinex","SOLUSD",1734483766206,16.67242424,224.34,224.26,0.66869059]
["bitfinex","SOLUSD",1734483766498,16.67242424,224.36,224.27,23.776884]
["bitfinex","SOLUSD",1734483766700,8.4376683,224.4,224.28,0.66854297]
["bitfinex","SOLUSD",1734483766701,16.67242424,224.38,224.28,0.66854297]
["bitfinex","SOLUSD",1734483766880,16.67242424,224.38,224.3,20.0]
["bitfinex","SOLUSD",1734483767985,17.20119254,224.4,224.31,0.66853603]
["bitfinex","SOLUSD",1734483768477,0.5287683,224.4,224.32,23.776884]
["bitfinex","SOLUSD",1734483768680,0.5287683,224.4,224.33,0.66839753]
["bitfinex","SOLUSD",1734483768902,17.20119254,224.4,224.33,0.66839753]
["bitfinex","SOLUSD",1734483769103,17.20119254,224.4,224.31,5.91120168]
["bitfinex","SOLUSD",1734483769104,16.67242424,224.38,224.34,20.0]
["bitfinex","SOLUSD",1734483770104,16.67242424,224.36,224.29,20.0]
["bitfinex","SOLUSD",1734483770308,16.67242424,224.36,224.3,0.6685431]
["bitfinex","SOLUSD",1734483771400,16.67242424,224.36,224.28,20.0]
["bitfinex","SOLUSD",1734483771572,16.67242424,224.32,224.25,0.1]
["bitfinex","SOLUSD",1734483771774,16.67242424,224.34,224.25,0.1]
["bitfinex","SOLUSD",1734483772003,16.67242424,224.36,224.26,23.776884]
["bitfinex","SOLUSD",1734483772216,16.67242424,224.38,224.28,23.776884]
["bitfinex","SOLUSD",1734483772499,0.5287683,224.4,224.3,23.776884]
["bitfinex","SOLUSD",1734483772703,16.67242424,224.38,224.31,0.66841888]
["bitfinex","SOLUSD",1734483772998,16.67242424,224.36,224.29,20.0]
["bitfinex","SOLUSD",1734483773311,16.67242424,224.37,224.3,0.66856886]
["bitfinex","SOLUSD",1734483773676,16.67242424,224.37,224.29,20.0]
["bitfinex","SOLUSD",1734483773998,16.67242424,224.37,224.3,0.66858054]
["bitfinex","SOLUSD",1734483774199,16.67242424,224.38,224.3,0.66858054]
["bitfinex","SOLUSD",1734483774579,16.67242424,224.38,224.34,20.0]
["bitfinex","SOLUSD",1734483774995,17.20119254,224.4,224.34,20.0]
["bitfinex","SOLUSD",1734483777322,16.67242424,224.36,224.26,5.91120168]
["bitfinex","SOLUSD",1734483777630,16.67242424,224.36,224.28,23.776884]
["bitfinex","SOLUSD",1734483777803,16.67242424,224.36,224.29,0.66857921]
["bitfinex","SOLUSD",1734483777998,16.67242424,224.36,224.3,23.776884]
["bitfinex","SOLUSD",1734483778298,0.5287683,224.4,224.3,23.776884]
["bitfinex","SOLUSD",1734483778299,16.67242424,224.38,224.31,0.66849125]
["bitfinex","SOLUSD",1734483778617,16.67242424,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734483780126,10.39047796,224.34,224.26,5.91120168]
["bitfinex","SOLUSD",1734483780330,10.39047796,224.3,224.22,0.6684901]
["bitfinex","SOLUSD",1734483780702,10.39047796,224.28,224.22,0.6684901]
["bitfinex","SOLUSD",1734483781103,10.39047796,224.28,224.21,0.66878433]
["bitfinex","SOLUSD",1734483781544,10.39047796,224.25,224.2,7.50100168]
["bitfinex","SOLUSD",1734483781905,10.39047796,224.27,224.2,7.50100168]
["bitfinex","SOLUSD",1734483782110,16.64013518,224.27,224.2,8.16985162]
["bitfinex","SOLUSD",1734483782853,16.64013518,224.28,224.2,8.16985162]
["bitfinex","SOLUSD",1734483783559,1.511,224.34,224.2,5.91120168]
["bitfinex","SOLUSD",1734483783560,16.64013518,224.26,224.2,5.91120168]
["bitfinex","SOLUSD",1734483783746,16.64013518,224.26,224.14,5.33436675]
["bitfinex","SOLUSD",1734483783747,16.64013518,224.23,224.15,2.30409478]
["bitfinex","SOLUSD",1734483784127,16.64013518,224.25,224.15,8.21529646]
["bitfinex","SOLUSD",1734483784354,16.64013518,224.27,224.16,5.91120168]
["bitfinex","SOLUSD",1734483784517,16.64013518,224.3,224.17,0.66876995]
["bitfinex","SOLUSD",1734483784867,16.64013518,224.32,224.18,11.14556843]
["bitfinex","SOLUSD",1734483785027,16.64013518,224.32,224.25,20.0]
["bitfinex","SOLUSD",1734483785223,16.64013518,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1734483785455,16.64013518,224.33,224.3,20.0]
["bitfinex","SOLUSD",1734483785639,16.64013518,224.37,224.3,20.0]
["bitfinex","SOLUSD",1734483785821,16.64013518,224.37,224.31,0.66848035]
["bitfinex","SOLUSD",1734483786352,16.64013518,224.39,224.31,0.66848035]
["bitfinex","SOLUSD",1734483786846,6.5460683,224.4,224.3,20.0]
["bitfinex","SOLUSD",1734483786847,16.64013518,224.37,224.3,20.0]
["bitfinex","SOLUSD",1734483787034,16.64013518,224.36,224.3,20.0]
["bitfinex","SOLUSD",1734483789079,16.64013518,224.32,224.21,1.744]
["bitfinex","SOLUSD",1734483789228,16.64013518,224.31,224.22,0.66870627]
["bitfinex","SOLUSD",1734483789427,16.64013518,224.3,224.22,0.66870627]
["bitfinex","SOLUSD",1734483789652,16.64013518,224.27,224.21,1.644]
["bitfinex","SOLUSD",1734483790539,16.64013518,224.29,224.22,0.66879603]
["bitfinex","SOLUSD",1734483790845,16.64013518,224.29,224.22,6.57999771]
["bitfinex","SOLUSD",1734483791251,16.64013518,224.29,224.25,20.0]
["bitfinex","SOLUSD",1734483792245,16.64013518,224.27,224.22,5.91120168]
["bitfinex","SOLUSD",1734483792651,16.64013518,224.25,224.22,5.91120168]
["bitfinex","SOLUSD",1734483792830,16.64013518,224.25,224.16,0.66885765]
["bitfinex","SOLUSD",1734483793034,16.64013518,224.26,224.18,5.91120168]
["bitfinex","SOLUSD",1734483793332,16.64013518,224.27,224.19,0.66880029]
["bitfinex","SOLUSD",1734483793670,16.64013518,224.27,224.22,20.0]
["bitfinex","SOLUSD",1734483794440,16.64013518,224.32,224.23,6.57996351]
["bitfinex","SOLUSD",1734483795044,16.64013518,224.3,224.23,6.57996351]
["bitfinex","SOLUSD",1734483795935,16.64013518,224.32,224.24,23.776884]
["bitfinex","SOLUSD",1734483796157,16.64013518,224.32,224.25,0.66864608]
["bitfinex","SOLUSD",1734483796456,16.64013518,224.32,224.24,24.44558792]
["bitfinex","SOLUSD",1734483798052,16.64013518,224.3,224.24,0.66870392]
["bitfinex","SOLUSD",1734483798370,16.64013518,224.28,224.23,5.91120168]
["bitfinex","SOLUSD",1734483800132,16.64013518,224.24,224.16,0.66878299]
["bitfinex","SOLUSD",1734483800332,16.64013518,224.24,224.17,5.91120168]
["bitfinex","SOLUSD",1734483801053,16.64013518,224.24,224.18,0.66891598]
["bitfinex","SOLUSD",1734483801631,16.64013518,224.25,224.2,20.0]
["bitfinex","SOLUSD",1734483801828,16.64013518,224.25,224.21,0.66883638]
["bitfinex","SOLUSD",1734483802031,16.64013518,224.3,224.22,23.776884]
["bitfinex","SOLUSD",1734483802329,16.64013518,224.33,224.23,6.579915]
["bitfinex","SOLUSD",1734483802535,16.64013518,224.28,224.23,6.579915]
["bitfinex","SOLUSD",1734483803160,16.64013518,224.28,224.23,5.91120168]
["bitfinex","SOLUSD",1734483803456,16.64013518,224.29,224.23,5.91120168]
["bitfinex","SOLUSD",1734483804047,10.39794972,224.29,224.23,5.91120168]
["bitfinex","SOLUSD",1734483804753,10.39794972,224.3,224.24,0.66874127]
["bitfinex","SOLUSD",1734483805343,6.1447,224.35,224.26,20.0]
["bitfinex","SOLUSD",1734483805682,10.39794972,224.36,224.28,20.0]
["bitfinex","SOLUSD",1734483805880,10.39794972,224.36,224.29,20.66853199]
["bitfinex","SOLUSD",1734483808394,6.6734683,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734483808395,0.5287683,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734483808599,0.5287683,224.4,224.34,0.66837652]
["bitfinex","SOLUSD",1734483809367,0.5287683,224.4,224.38,20.0]
["bitfinex","SOLUSD",1734483810494,0.5287683,224.4,224.39,0.66833016]
["bitfinex","SOLUSD",1734483812666,0.5287683,224.4,224.38,20.0]
["bitfinex","SOLUSD",1734483813186,0.5287683,224.4,224.38,21.5328]
["bitfinex","SOLUSD",1734483813365,0.5287683,224.4,224.39,24.44521598]
["bitfinex","SOLUSD",1734483813703,1e-08,224.4,224.39,24.54521598]
["bitfinex","SOLUSD",1734483813869,10.39794972,224.51,224.43,20.0]
["bitfinex","SOLUSD",1734483814063,10.39794972,224.51,224.44,0.66811577]
["bitfinex","SOLUSD",1734483815770,10.39794972,224.49,224.44,0.66811577]
["bitfinex","SOLUSD",1734483815977,10.39794972,224.5,224.44,0.66811577]
["bitfinex","SOLUSD",1734483816384,10.39794972,224.5,224.47,20.0]
["bitfinex","SOLUSD",1734483818189,10.39794972,224.52,224.48,0.66800978]
["bitfinex","SOLUSD",1734483819582,10.39794972,224.53,224.48,0.66800978]
["bitfinex","SOLUSD",1734483819997,6.3996,224.57,224.48,6.57921146]
["bitfinex","SOLUSD",1734483820177,10.39794972,224.55,224.48,6.57921146]
["bitfinex","SOLUSD",1734483820593,10.39794972,224.55,224.51,20.0]
["bitfinex","SOLUSD",1734483821314,10.39794972,224.55,224.48,0.66800978]
["bitfinex","SOLUSD",1734483821481,10.39794972,224.55,224.51,20.0]
["bitfinex","SOLUSD",1734483821810,10.39794972,224.58,224.51,20.0]
["bitfinex","SOLUSD",1734483822116,10.39794972,224.56,224.46,20.0]
["bitfinex","SOLUSD",1734483822274,10.39794972,224.56,224.51,20.0]
["bitfinex","SOLUSD",1734483822618,10.39794972,224.57,224.51,20.0]
["bitfinex","SOLUSD",1734483822972,10.39794972,224.58,224.52,0.66792147]
["bitfinex","SOLUSD",1734483823191,10.39794972,224.6,224.52,0.66792147]
["bitfinex","SOLUSD",1734483823516,10.39794972,224.62,224.56,20.0]
["bitfinex","SOLUSD",1734483823688,0.5287683,224.63,224.57,0.6677316]
["bitfinex","SOLUSD",1734483825001,0.5287683,224.63,224.58,23.776884]
["bitfinex","SOLUSD",1734483825192,0.5287683,224.63,224.59,0.6676143]
["bitfinex","SOLUSD",1734483825726,0.5287683,224.63,224.6,23.776884]
["bitfinex","SOLUSD",1734483825880,0.5287683,224.63,224.61,0.66761319]
["bitfinex","SOLUSD",1734483826081,0.5287683,224.63,224.59,0.66762062]
["bitfinex","SOLUSD",1734483826401,10.92671802,224.63,224.57,0.66768513]
["bitfinex","SOLUSD",1734483826602,10.92671802,224.63,224.55,23.776884]
["bitfinex","SOLUSD",1734483826784,10.39794972,224.62,224.56,0.66775498]
["bitfinex","SOLUSD",1734483828026,10.39794972,224.61,224.56,0.66775498]
["bitfinex","SOLUSD",1734483828314,10.39794972,224.58,224.48,0.66788176]
["bitfinex","SOLUSD",1734483828506,10.39794972,224.58,224.5,0.66795389]
["bitfinex","SOLUSD",1734483828711,10.39794972,224.56,224.5,0.66795389]
["bitfinex","SOLUSD",1734483829020,10.39794972,224.55,224.48,6.18954822]
["bitfinex","SOLUSD",1734483829220,10.39794972,224.53,224.48,5.52159452]
["bitfinex","SOLUSD",1734483829710,10.39794972,224.54,224.48,5.52159452]
["bitfinex","SOLUSD",1734483830420,10.39794972,224.52,224.48,5.52159452]
["bitfinex","SOLUSD",1734483831121,10.39794972,224.52,224.44,29.29847852]
["bitfinex","SOLUSD",1734483831326,10.39794972,224.52,224.45,0.66805627]
["bitfinex","SOLUSD",1734483831623,10.39794972,224.54,224.46,23.776884]
["bitfinex","SOLUSD",1734483831923,10.39794972,224.56,224.47,0.66799429]
["bitfinex","SOLUSD",1734483832125,10.39794972,224.56,224.48,23.776884]
["bitfinex","SOLUSD",1734483832339,10.39794972,224.51,224.47,5.91071479]
["bitfinex","SOLUSD",1734483832624,10.39794972,224.6,224.51,20.0]
["bitfinex","SOLUSD",1734483832808,10.39794972,224.6,224.52,0.66783105]
["bitfinex","SOLUSD",1734483832990,10.39794972,224.6,224.53,23.776884]
["bitfinex","SOLUSD",1734483833193,10.39794972,224.6,224.54,0.66775685]
["bitfinex","SOLUSD",1734483833492,10.39794972,224.62,224.56,20.0]
["bitfinex","SOLUSD",1734483833688,0.5287683,224.63,224.57,0.66775718]
["bitfinex","SOLUSD",1734483834785,10.39794972,224.62,224.56,20.0]
["bitfinex","SOLUSD",1734483835708,10.39794972,224.6,224.55,20.0]
["bitfinex","SOLUSD",1734483835900,10.39794972,224.61,224.55,20.0]
["bitfinex","SOLUSD",1734483836092,10.39794972,224.59,224.52,11.53230931]
["bitfinex","SOLUSD",1734483836294,10.39794972,224.59,224.52,0.1]
["bitfinex","SOLUSD",1734483836545,10.39794972,224.59,224.53,20.0]
["bitfinex","SOLUSD",1734483836816,10.39794972,224.61,224.53,20.66790055]
["bitfinex","SOLUSD",1734483837318,0.5287683,224.63,224.57,20.0]
["bitfinex","SOLUSD",1734483837319,10.92671802,224.63,224.57,20.0]
["bitfinex","SOLUSD",1734483837512,10.92671802,224.63,224.58,0.66771594]
["bitfinex","SOLUSD",1734483837918,10.92671802,224.63,224.53,20.0]
["bitfinex","SOLUSD",1734483838222,10.92671802,224.63,224.58,20.0]
["bitfinex","SOLUSD",1734483838405,10.39794972,224.61,224.52,0.1]
["bitfinex","SOLUSD",1734483838601,10.39794972,224.62,224.57,20.0]
["bitfinex","SOLUSD",1734483839199,10.39794972,224.62,224.54,0.667748]
["bitfinex","SOLUSD",1734483839406,10.39794972,224.6,224.53,20.1]
["bitfinex","SOLUSD",1734483841432,10.39794972,224.6,224.54,0.66789842]
["bitfinex","SOLUSD",1734483841739,10.39794972,224.62,224.54,0.66789842]
["bitfinex","SOLUSD",1734483842437,10.39794972,224.62,224.52,0.66781136]
["bitfinex","SOLUSD",1734483843444,10.39794972,224.6,224.52,0.66781136]
["bitfinex","SOLUSD",1734483843630,0.5287683,224.63,224.56,20.0]
["bitfinex","SOLUSD",1734483843819,0.5287683,224.63,224.53,23.776884]
["bitfinex","SOLUSD",1734483843820,0.5287683,224.63,224.6,20.0]
["bitfinex","SOLUSD",1734483844009,0.5287683,224.63,224.61,0.66765348]
["bitfinex","SOLUSD",1734483844643,0.5287683,224.63,224.62,23.776884]
["bitfinex","SOLUSD",1734483847245,0.5287683,224.63,224.62,23.876884]
["bitfinex","SOLUSD",1734483848428,10.39794972,224.74,224.62,23.876884]
["bitfinex","SOLUSD",1734483848628,10.39794972,224.74,224.65,20.0]
["bitfinex","SOLUSD",1734483848926,10.39794972,224.72,224.66,0.66740046]
["bitfinex","SOLUSD",1734483849135,10.39794972,224.73,224.66,0.66740046]
["bitfinex","SOLUSD",1734483850113,10.39794972,224.74,224.66,0.66740046]
["bitfinex","SOLUSD",1734483850535,10.39794972,224.75,224.66,0.66740046]
["bitfinex","SOLUSD",1734483851059,6.4484,224.79,224.66,0.66740046]
["bitfinex","SOLUSD",1734483851060,10.39794972,224.77,224.66,0.66740046]
["bitfinex","SOLUSD",1734483851622,16.84634972,224.79,224.7,20.0]
["bitfinex","SOLUSD",1734483851836,6.4484,224.79,224.71,0.6672944]
["bitfinex","SOLUSD",1734483852347,6.9771683,224.85,224.71,0.6672944]
["bitfinex","SOLUSD",1734483852515,6.9771683,224.85,224.75,20.0]
["bitfinex","SOLUSD",1734483852714,0.5287683,224.85,224.76,0.66708146]
["bitfinex","SOLUSD",1734483853745,0.5287683,224.85,224.77,23.776884]
["bitfinex","SOLUSD",1734483853926,0.5287683,224.85,224.78,0.6670015]
["bitfinex","SOLUSD",1734483854723,10.92671802,224.85,224.76,0.76706772]
["bitfinex","SOLUSD",1734483855023,10.39794972,224.81,224.76,0.76706772]
["bitfinex","SOLUSD",1734483855340,10.39794972,224.83,224.76,0.76706772]
["bitfinex","SOLUSD",1734483855716,10.39794972,224.81,224.76,0.1]
["bitfinex","SOLUSD",1734483856643,10.39794972,224.81,224.71,0.66722512]
["bitfinex","SOLUSD",1734483857729,10.39794972,224.81,224.73,20.0]
["bitfinex","SOLUSD",1734483858030,10.39794972,224.81,224.74,0.66721012]
["bitfinex","SOLUSD",1734483858337,10.39794972,224.83,224.74,0.66721012]
["bitfinex","SOLUSD",1734483858848,10.39794972,224.83,224.75,20.0]
["bitfinex","SOLUSD",1734483859049,10.39794972,224.83,224.76,0.66710908]
["bitfinex","SOLUSD",1734483861448,0.5287683,224.85,224.76,0.76710908]
["bitfinex","SOLUSD",1734483861657,0.5287683,224.85,224.8,20.0]
["bitfinex","SOLUSD",1734483861856,0.5287683,224.85,224.81,0.66693434]
["bitfinex","SOLUSD",1734483863154,0.5287683,224.85,224.82,1.514]
["bitfinex","SOLUSD",1734483863438,0.5287683,224.85,224.83,0.6669554]
["bitfinex","SOLUSD",1734483864464,0.5287683,224.85,224.83,6.57767019]
["bitfinex","SOLUSD",1734483865165,0.5287683,224.85,224.84,11.43230931]
["bitfinex","SOLUSD",1734483865967,0.5287683,224.85,224.78,20.66693115]
["bitfinex","SOLUSD",1734483866174,0.5287683,224.85,224.81,0.66693115]
["bitfinex","SOLUSD",1734483866347,0.5287683,224.85,224.82,20.0]
["bitfinex","SOLUSD",1734483867056,0.5287683,224.85,224.83,0.66698155]
["bitfinex","SOLUSD",1734483868061,0.5287683,224.85,224.82,20.0]
["bitfinex","SOLUSD",1734483869074,0.5287683,224.85,224.8,0.66694458]
["bitfinex","SOLUSD",1734483869573,10.39794972,224.82,224.72,1.614]
["bitfinex","SOLUSD",1734483869885,10.39794972,224.82,224.73,12.09947145]
["bitfinex","SOLUSD",1734483871173,10.39794972,224.82,224.76,20.0]
["bitfinex","SOLUSD",1734483871953,10.39794972,224.78,224.73,5.91071479]
["bitfinex","SOLUSD",1734483872148,10.39794972,224.74,224.68,0.6673967]
["bitfinex","SOLUSD",1734483872579,10.39794972,224.74,224.68,6.57811149]
["bitfinex","SOLUSD",1734483873275,0.5287683,224.85,224.72,20.0]
["bitfinex","SOLUSD",1734483873453,10.92671802,224.85,224.76,20.0]
["bitfinex","SOLUSD",1734483873654,10.92671802,224.85,224.77,6.57782948]
["bitfinex","SOLUSD",1734483873848,10.39794972,224.83,224.77,5.91071479]
["bitfinex","SOLUSD",1734483874168,16.55772325,224.83,224.77,5.91071479]
["bitfinex","SOLUSD",1734483874474,0.5287683,224.85,224.78,0.66719261]
["bitfinex","SOLUSD",1734483874475,17.08649155,224.85,224.78,0.66719261]
["bitfinex","SOLUSD",1734483874689,17.08649155,224.85,224.8,20.0]
["bitfinex","SOLUSD",1734483874690,0.5287683,224.85,224.8,20.0]
["bitfinex","SOLUSD",1734483874888,0.5287683,224.85,224.81,0.6670144]
["bitfinex","SOLUSD",1734483875773,0.5287683,224.85,224.82,20.0]
["bitfinex","SOLUSD",1734483875953,0.5287683,224.85,224.8,20.0]
["bitfinex","SOLUSD",1734483876396,0.5287683,224.85,224.81,0.66705872]
["bitfinex","SOLUSD",1734483877484,17.08649155,224.85,224.79,6.57775739]
["bitfinex","SOLUSD",1734483878362,17.08649155,224.85,224.79,5.91071479]
["bitfinex","SOLUSD",1734483878576,16.55772325,224.83,224.74,1.6428]
["bitfinex","SOLUSD",1734483878867,16.55772325,224.83,224.75,0.66716497]
["bitfinex","SOLUSD",1734483879692,16.55772325,224.83,224.75,26.57787976]
["bitfinex","SOLUSD",1734483879986,0.5287683,224.85,224.77,23.776884]
["bitfinex","SOLUSD",1734483880186,0.5287683,224.85,224.8,20.0]
["bitfinex","SOLUSD",1734483880386,0.5287683,224.85,224.81,20.66698052]
["bitfinex","SOLUSD",1734483882889,17.08649155,224.85,224.81,20.0]
["bitfinex","SOLUSD",1734483883097,17.08649155,224.85,224.78,0.7670324]
["bitfinex","SOLUSD",1734483883476,16.55772325,224.83,224.78,0.1]
["bitfinex","SOLUSD",1734483883798,16.55772325,224.83,224.76,0.66712893]
["bitfinex","SOLUSD",1734483884593,16.55772325,224.79,224.69,0.66718445]
["bitfinex","SOLUSD",1734483884769,16.55772325,224.79,224.69,0.76718445]
["bitfinex","SOLUSD",1734483885196,16.55772325,224.75,224.69,0.76718445]
["bitfinex","SOLUSD",1734483885401,16.55772325,224.75,224.69,0.1]
["bitfinex","SOLUSD",1734483885777,16.55772325,224.74,224.67,6.18893835]
["bitfinex","SOLUSD",1734483885971,23.776884,224.84,224.67,5.52159452]
["bitfinex","SOLUSD",1734483885972,16.55772325,224.73,224.67,5.52159452]
["bitfinex","SOLUSD",1734483886187,16.55772325,224.69,224.61,5.52159452]
["bitfinex","SOLUSD",1734483886380,16.55772325,224.76,224.61,5.52159452]
["bitfinex","SOLUSD",1734483886381,16.55772325,224.68,224.61,5.52159452]
["bitfinex","SOLUSD",1734483886713,16.55772325,224.69,224.62,0.66762878]
["bitfinex","SOLUSD",1734483886871,16.55772325,224.7,224.62,0.66762878]
["bitfinex","SOLUSD",1734483887378,16.55772325,224.68,224.61,11.43230931]
["bitfinex","SOLUSD",1734483887603,16.55772325,224.66,224.61,11.43230931]
["bitfinex","SOLUSD",1734483887792,16.55772325,224.64,224.61,5.91071479]
["bitfinex","SOLUSD",1734483887978,16.55772325,224.64,224.55,0.66770099]
["bitfinex","SOLUSD",1734483887979,16.55772325,224.64,224.56,5.91071479]
["bitfinex","SOLUSD",1734483888385,16.55772325,224.63,224.56,5.91071479]
["bitfinex","SOLUSD",1734483888582,16.55772325,224.59,224.56,5.91071479]
["bitfinex","SOLUSD",1734483888787,16.55772325,224.57,224.5,6.57860482]
["bitfinex","SOLUSD",1734483888984,16.55772325,224.56,224.5,5.91071479]
["bitfinex","SOLUSD",1734483889187,16.55772325,224.53,224.5,5.91071479]
["bitfinex","SOLUSD",1734483889389,16.55772325,224.57,224.5,5.91071479]
["bitfinex","SOLUSD",1734483889596,16.55772325,224.57,224.5,6.57863384]
["bitfinex","SOLUSD",1734483890470,6.3847,224.63,224.5,6.57863384]
["bitfinex","SOLUSD",1734483890773,16.55772325,224.61,224.53,20.0]
["bitfinex","SOLUSD",1734483890971,16.55772325,224.61,224.54,20.0]
["bitfinex","SOLUSD",1734483891190,16.55772325,224.58,224.51,5.52159452]
["bitfinex","SOLUSD",1734483891416,16.55772325,224.55,224.51,5.52159452]
["bitfinex","SOLUSD",1734483891613,16.55772325,224.53,224.5,5.91071479]
["bitfinex","SOLUSD",1734483891820,16.55772325,224.52,224.45,5.52159452]
["bitfinex","SOLUSD",1734483892430,16.55772325,224.49,224.45,5.52159452]
["bitfinex","SOLUSD",1734483892604,16.55772325,224.47,224.44,5.91071479]
["bitfinex","SOLUSD",1734483893236,16.55772325,224.47,224.39,11.43230931]
["bitfinex","SOLUSD",1734483893439,16.55772325,224.44,224.39,11.43230931]
["bitfinex","SOLUSD",1734483893605,16.55772325,224.43,224.39,11.43230931]
["bitfinex","SOLUSD",1734483893920,16.55772325,224.42,224.39,5.91071479]
["bitfinex","SOLUSD",1734483894251,16.55772325,224.43,224.39,5.91071479]
["bitfinex","SOLUSD",1734483894609,16.55772325,224.42,224.39,5.91071479]
["bitfinex","SOLUSD",1734483894812,16.55772325,224.42,224.34,0.66837324]
["bitfinex","SOLUSD",1734483895040,16.55772325,224.41,224.34,0.66837324]
["bitfinex","SOLUSD",1734483895407,16.55772325,224.4,224.33,11.43230931]
["bitfinex","SOLUSD",1734483896432,16.55772325,224.42,224.34,0.66845743]
["bitfinex","SOLUSD",1734483896627,16.55772325,224.42,224.34,6.57917222]
["bitfinex","SOLUSD",1734483896827,16.55772325,224.41,224.34,6.57917222]
["bitfinex","SOLUSD",1734483897219,16.55772325,224.42,224.34,6.57917222]
["bitfinex","SOLUSD",1734483897620,6.3847,224.49,224.37,20.0]
["bitfinex","SOLUSD",1734483897929,22.94242325,224.49,224.38,32.10057344]
["bitfinex","SOLUSD",1734483898313,16.55772325,224.49,224.38,32.10057344]
["bitfinex","SOLUSD",1734483898524,16.55772325,224.51,224.38,32.10057344]
["bitfinex","SOLUSD",1734483899037,22.94242325,224.54,224.42,20.0]
["bitfinex","SOLUSD",1734483899226,22.94242325,224.54,224.43,32.10035486]
["bitfinex","SOLUSD",1734483899227,16.55772325,224.54,224.43,32.10035486]
["bitfinex","SOLUSD",1734483900146,16.55772325,224.54,224.43,32.20035486]
["bitfinex","SOLUSD",1734483900308,6.3847,224.59,224.47,20.0]
["bitfinex","SOLUSD",1734483900510,16.55772325,224.58,224.48,6.57865902]
["bitfinex","SOLUSD",1734483900814,16.55772325,224.54,224.48,6.57865902]
["bitfinex","SOLUSD",1734483901016,16.55772325,224.56,224.48,6.57865902]
["bitfinex","SOLUSD",1734483901828,16.55772325,224.52,224.48,5.91071479]
["bitfinex","SOLUSD",1734483902022,16.55772325,224.52,224.41,0.76800074]
["bitfinex","SOLUSD",1734483902023,16.55772325,224.52,224.41,0.66800074]
["bitfinex","SOLUSD",1734483902246,16.55772325,224.53,224.41,6.57871553]
["bitfinex","SOLUSD",1734483902444,16.55772325,224.53,224.42,11.43230931]
["bitfinex","SOLUSD",1734483902633,16.55772325,224.53,224.43,0.66806493]
["bitfinex","SOLUSD",1734483902952,16.55772325,224.53,224.44,5.91071479]
["bitfinex","SOLUSD",1734483903619,16.55772325,224.51,224.44,5.91071479]
["bitfinex","SOLUSD",1734483904049,16.55772325,224.53,224.45,0.66816593]
["bitfinex","SOLUSD",1734483905051,1.59,224.63,224.48,20.0]
["bitfinex","SOLUSD",1734483905255,1.59,224.63,224.51,20.0]
["bitfinex","SOLUSD",1734483905256,16.55772325,224.58,224.51,20.0]
["bitfinex","SOLUSD",1734483905439,16.55772325,224.6,224.52,0.66789406]
["bitfinex","SOLUSD",1734483905757,16.55772325,224.58,224.5,0.66788245]
["bitfinex","SOLUSD",1734483906331,16.55772325,224.61,224.52,20.0]
["bitfinex","SOLUSD",1734483906543,16.55772325,224.61,224.53,20.66782494]
["bitfinex","SOLUSD",1734483907231,16.55772325,224.63,224.53,20.66782494]
["bitfinex","SOLUSD",1734483907439,16.55772325,224.61,224.53,20.66782494]
["bitfinex","SOLUSD",1734483907858,16.55772325,224.61,224.55,20.0]
["bitfinex","SOLUSD",1734483908064,22.94242325,224.65,224.56,20.66774067]
["bitfinex","SOLUSD",1734483908242,16.55772325,224.67,224.58,20.0]
["bitfinex","SOLUSD",1734483908448,16.55772325,224.67,224.59,0.66761749]
["bitfinex","SOLUSD",1734483908648,22.57632325,224.71,224.6,20.0]
["bitfinex","SOLUSD",1734483908852,22.57632325,224.71,224.62,20.0]
["bitfinex","SOLUSD",1734483909163,22.57632325,224.71,224.63,0.66752158]
["bitfinex","SOLUSD",1734483910365,22.57632325,224.71,224.6,25.91071479]
["bitfinex","SOLUSD",1734483910366,6.0186,224.71,224.6,25.91071479]
["bitfinex","SOLUSD",1734483910575,16.55772325,224.7,224.61,6.57826737]
["bitfinex","SOLUSD",1734483910745,16.55772325,224.7,224.64,20.0]
["bitfinex","SOLUSD",1734483911161,6.0186,224.71,224.65,0.66754507]
["bitfinex","SOLUSD",1734483911861,16.55772325,224.68,224.61,5.91071479]
["bitfinex","SOLUSD",1734483912164,16.55772325,224.66,224.61,5.91071479]
["bitfinex","SOLUSD",1734483912368,16.55772325,224.67,224.61,5.91071479]
["bitfinex","SOLUSD",1734483912854,16.55772325,224.65,224.56,0.66766824]
["bitfinex","SOLUSD",1734483913037,6.0186,224.71,224.56,0.66766824]
["bitfinex","SOLUSD",1734483913237,16.55772325,224.66,224.57,5.91071479]
["bitfinex","SOLUSD",1734483913439,16.55772325,224.66,224.58,0.66772876]
["bitfinex","SOLUSD",1734483914049,6.0186,224.71,224.59,20.0]
["bitfinex","SOLUSD",1734483914050,16.55772325,224.67,224.59,20.0]
["bitfinex","SOLUSD",1734483914254,16.55772325,224.67,224.61,20.0]
["bitfinex","SOLUSD",1734483914589,16.55772325,224.65,224.58,6.57834866]
["bitfinex","SOLUSD",1734483915756,16.55772325,224.67,224.58,6.57834866]
["bitfinex","SOLUSD",1734483915957,16.55772325,224.69,224.61,20.0]
["bitfinex","SOLUSD",1734483916181,16.55772325,224.69,224.61,20.66762667]
["bitfinex","SOLUSD",1734483916364,1.5373,224.75,224.62,23.776884]
["bitfinex","SOLUSD",1734483916557,16.55772325,224.75,224.65,20.0]
["bitfinex","SOLUSD",1734483916883,7.5559,224.82,224.67,23.776884]
["bitfinex","SOLUSD",1734483917054,6.0186,224.82,224.7,20.0]
["bitfinex","SOLUSD",1734483917253,22.57632325,224.82,224.73,20.0]
["bitfinex","SOLUSD",1734483917458,16.55772325,224.82,224.74,0.66725606]
["bitfinex","SOLUSD",1734483917750,16.55772325,224.83,224.74,0.66725606]
["bitfinex","SOLUSD",1734483918481,16.55772325,224.81,224.74,0.66725606]
["bitfinex","SOLUSD",1734483920290,16.55772325,224.78,224.71,0.66728128]
["bitfinex","SOLUSD",1734483920493,16.55772325,224.76,224.69,20.0]
["bitfinex","SOLUSD",1734483920667,16.55772325,224.74,224.66,0.66743119]
["bitfinex","SOLUSD",1734483921160,16.55772325,224.75,224.66,0.66743119]
["bitfinex","SOLUSD",1734483921568,16.55772325,224.76,224.66,0.66743119]
["bitfinex","SOLUSD",1734483921891,16.55772325,224.73,224.66,0.66743119]
["bitfinex","SOLUSD",1734483922089,16.55772325,224.74,224.66,0.66743119]
["bitfinex","SOLUSD",1734483922292,16.55772325,224.72,224.64,11.43230931]
["bitfinex","SOLUSD",1734483922587,20.0,224.83,224.59,1.5481]
["bitfinex","SOLUSD",1734483922588,16.55772325,224.69,224.61,0.66755183]
["bitfinex","SOLUSD",1734483922994,16.55772325,224.7,224.61,0.66755183]
["bitfinex","SOLUSD",1734483923300,16.55772325,224.69,224.61,0.66755183]
["bitfinex","SOLUSD",1734483923471,16.55772325,224.69,224.59,1.6481]
["bitfinex","SOLUSD",1734483923472,16.55772325,224.67,224.6,0.66764987]
["bitfinex","SOLUSD",1734483923786,16.55772325,224.66,224.58,12.10001463]
["bitfinex","SOLUSD",1734483924004,16.55772325,224.67,224.58,12.10001463]
["bitfinex","SOLUSD",1734483924494,16.55772325,224.66,224.58,12.10001463]
["bitfinex","SOLUSD",1734483924682,16.55772325,224.67,224.58,11.43230931]
["bitfinex","SOLUSD",1734483925016,16.55772325,224.65,224.58,11.43230931]
["bitfinex","SOLUSD",1734483925247,16.55772325,224.63,224.55,0.66770443]
["bitfinex","SOLUSD",1734483925495,16.55772325,224.61,224.53,8.12661543]
["bitfinex","SOLUSD",1734483925661,16.55772325,224.6,224.53,2.21590064]
["bitfinex","SOLUSD",1734483926470,16.55772325,224.61,224.55,20.0]
["bitfinex","SOLUSD",1734483926668,16.55772325,224.6,224.52,11.43230931]
["bitfinex","SOLUSD",1734483927075,16.55772325,224.62,224.53,6.57861733]
["bitfinex","SOLUSD",1734483927275,16.55772325,224.62,224.53,12.10021185]
["bitfinex","SOLUSD",1734483927676,16.55772325,224.64,224.53,12.10021185]
["bitfinex","SOLUSD",1734483927877,6.463,224.74,224.57,20.0]
["bitfinex","SOLUSD",1734483927878,16.55772325,224.66,224.57,20.0]
["bitfinex","SOLUSD",1734483928190,16.55772325,224.67,224.58,0.66770992]
["bitfinex","SOLUSD",1734483928376,16.55772325,224.65,224.57,20.0]
["bitfinex","SOLUSD",1734483928591,16.55772325,224.64,224.57,20.0]
["bitfinex","SOLUSD",1734483929996,16.55772325,224.66,224.57,20.66777424]
["bitfinex","SOLUSD",1734483930893,16.55772325,224.68,224.57,20.66777424]
["bitfinex","SOLUSD",1734483931202,16.55772325,224.68,224.57,32.10008355]
["bitfinex","SOLUSD",1734483931509,16.55772325,224.71,224.61,20.0]
["bitfinex","SOLUSD",1734483932308,16.55772325,224.71,224.62,0.66762615]
["bitfinex","SOLUSD",1734483933108,16.55772325,224.69,224.61,25.91071479]
["bitfinex","SOLUSD",1734483933352,16.55772325,224.67,224.59,0.66760025]
["bitfinex","SOLUSD",1734483933638,16.55772325,224.63,224.56,5.91071479]
["bitfinex","SOLUSD",1734483934836,16.55772325,224.61,224.52,5.52159452]
["bitfinex","SOLUSD",1734483935133,16.55772325,224.56,224.5,5.91071479]
["bitfinex","SOLUSD",1734483935637,16.55772325,224.58,224.5,5.91071479]
["bitfinex","SOLUSD",1734483936027,16.55772325,224.57,224.5,5.91071479]
["bitfinex","SOLUSD",1734483936570,16.55772325,224.56,224.5,5.91071479]
["bitfinex","SOLUSD",1734483937318,16.55772325,224.54,224.45,5.52159452]
["bitfinex","SOLUSD",1734483937521,16.55772325,224.51,224.44,5.91071479]
["bitfinex","SOLUSD",1734483937751,16.55772325,224.49,224.44,5.91071479]
["bitfinex","SOLUSD",1734483938035,16.55772325,224.49,224.38,12.10041372]
["bitfinex","SOLUSD",1734483938235,16.55772325,224.48,224.38,12.10041372]
["bitfinex","SOLUSD",1734483938537,16.55772325,224.49,224.38,12.10041372]
["bitfinex","SOLUSD",1734483938723,16.55772325,224.5,224.39,5.91071479]
["bitfinex","SOLUSD",1734483938923,16.55772325,224.51,224.4,0.66817466]
["bitfinex","SOLUSD",1734483939125,16.55772325,224.51,224.4,6.57888945]
["bitfinex","SOLUSD",1734483939526,16.55772325,224.48,224.43,20.0]
["bitfinex","SOLUSD",1734483939723,16.55772325,224.48,224.4,5.91071479]
["bitfinex","SOLUSD",1734483939910,16.55772325,224.46,224.4,5.91071479]
["bitfinex","SOLUSD",1734483940121,16.55772325,224.42,224.34,5.91071479]
["bitfinex","SOLUSD",1734483940370,16.55772325,224.4,224.34,5.91071479]
["bitfinex","SOLUSD",1734483940532,16.55772325,224.4,224.31,2.69783206]
["bitfinex","SOLUSD",1734483940727,16.55772325,224.42,224.32,0.66850308]
["bitfinex","SOLUSD",1734483940926,16.55772325,224.43,224.32,6.57921787]
["bitfinex","SOLUSD",1734483941714,16.55772325,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734483941909,16.55772325,224.43,224.34,0.66841838]
["bitfinex","SOLUSD",1734483942130,16.55772325,224.42,224.33,23.776884]
["bitfinex","SOLUSD",1734483942321,16.55772325,224.41,224.32,6.57916517]
["bitfinex","SOLUSD",1734483942522,16.55772325,224.39,224.32,5.91071479]
["bitfinex","SOLUSD",1734483943435,16.55772325,224.38,224.32,5.91071479]
["bitfinex","SOLUSD",1734483944218,16.55772325,224.33,224.18,1.6852]
["bitfinex","SOLUSD",1734483944419,16.55772325,224.26,224.18,1.5852]
["bitfinex","SOLUSD",1734483944623,6.226,224.35,224.16,0.66890319]
["bitfinex","SOLUSD",1734483944825,6.226,224.35,224.12,0.66895076]
["bitfinex","SOLUSD",1734483944826,16.55772325,224.21,224.12,0.66895076]
["bitfinex","SOLUSD",1734483945026,16.55772325,224.2,224.12,0.66895076]
["bitfinex","SOLUSD",1734483945224,16.55772325,224.2,224.1,1.5852]
["bitfinex","SOLUSD",1734483945427,16.55772325,224.19,224.1,7.49591479]
["bitfinex","SOLUSD",1734483945739,16.55772325,224.28,224.1,5.91071479]
["bitfinex","SOLUSD",1734483945740,16.55772325,224.17,224.1,5.91071479]
["bitfinex","SOLUSD",1734483945938,16.55772325,224.16,224.1,5.91071479]
["bitfinex","SOLUSD",1734483946252,16.55772325,224.21,224.1,6.57993641]
["bitfinex","SOLUSD",1734483946446,16.55772325,224.23,224.11,5.91071479]
["bitfinex","SOLUSD",1734483946732,16.55772325,224.23,224.12,0.66899318]
["bitfinex","SOLUSD",1734483947240,16.55772325,224.22,224.14,20.0]
["bitfinex","SOLUSD",1734483947926,16.55772325,224.21,224.11,6.57976528]
["bitfinex","SOLUSD",1734483949005,16.55772325,224.21,224.11,5.91071479]
["bitfinex","SOLUSD",1734483949190,16.55772325,224.21,224.14,20.0]
["bitfinex","SOLUSD",1734483949394,16.55772325,224.28,224.08,20.0]
["bitfinex","SOLUSD",1734483949395,16.55772325,224.19,224.08,20.0]
["bitfinex","SOLUSD",1734483949617,16.55772325,224.21,224.13,20.0]
["bitfinex","SOLUSD",1734483950427,16.55772325,224.23,224.13,20.0]
["bitfinex","SOLUSD",1734483950593,16.55772325,224.23,224.14,0.66901431]
["bitfinex","SOLUSD",1734483951824,16.55772325,224.21,224.13,20.0]
["bitfinex","SOLUSD",1734483952896,16.55772325,224.19,224.07,1.19782827]
["bitfinex","SOLUSD",1734483953099,16.55772325,224.17,224.07,1.19782827]
["bitfinex","SOLUSD",1734483953699,16.55772325,224.15,224.07,0.5287683]
["bitfinex","SOLUSD",1734483953896,16.55772325,224.13,224.07,0.5287683]
["bitfinex","SOLUSD",1734483954219,16.55772325,224.14,224.07,0.5287683]
["bitfinex","SOLUSD",1734483954422,16.55772325,224.18,224.08,0.6692596]
["bitfinex","SOLUSD",1734483954596,16.55772325,224.2,224.09,5.91071479]
["bitfinex","SOLUSD",1734483954798,16.55772325,224.2,224.1,0.66906019]
["bitfinex","SOLUSD",1734483955209,16.55772325,224.2,224.12,20.0]
["bitfinex","SOLUSD",1734483956815,16.55772325,224.22,224.13,24.44596942]
["bitfinex","SOLUSD",1734483957026,16.55772325,224.26,224.16,20.0]
["bitfinex","SOLUSD",1734483957707,16.55772325,224.24,224.16,20.0]
["bitfinex","SOLUSD",1734483958606,16.55772325,224.26,224.16,20.0]
["bitfinex","SOLUSD",1734483959230,16.55772325,224.24,224.16,20.0]
["bitfinex","SOLUSD",1734483959927,6.1434,224.27,224.16,20.0]
["bitfinex","SOLUSD",1734483960233,16.55772325,224.33,224.21,20.0]
["bitfinex","SOLUSD",1734483960409,16.55772325,224.33,224.22,0.66877526]
["bitfinex","SOLUSD",1734483960610,16.55772325,224.35,224.26,20.0]
["bitfinex","SOLUSD",1734483960810,16.55772325,224.28,224.17,12.46195376]
["bitfinex","SOLUSD",1734483961007,16.55772325,224.22,224.2,20.0]
["bitfinex","SOLUSD",1734483961217,16.55772325,224.22,224.1,2.30415349]
["bitfinex","SOLUSD",1734483962121,16.55772325,224.22,224.1,2.30433095]
["bitfinex","SOLUSD",1734483962327,16.55772325,224.22,224.1,8.21504574]
["bitfinex","SOLUSD",1734483962629,16.55772325,224.22,224.11,5.91071479]
["bitfinex","SOLUSD",1734483963036,16.55772325,224.24,224.12,0.66906417]
["bitfinex","SOLUSD",1734483963207,16.55772325,224.28,224.16,20.0]
["bitfinex","SOLUSD",1734483963529,16.55772325,224.28,224.13,23.876884]
["bitfinex","SOLUSD",1734483963530,16.55772325,224.3,224.21,20.0]
["bitfinex","SOLUSD",1734483963735,6.169,224.31,224.21,20.0]
["bitfinex","SOLUSD",1734483963952,16.55772325,224.3,224.21,20.0]
["bitfinex","SOLUSD",1734483964235,6.169,224.31,224.2,20.0]
["bitfinex","SOLUSD",1734483964236,16.55772325,224.28,224.2,20.0]
["bitfinex","SOLUSD",1734483964833,16.55772325,224.24,224.13,0.66887437]
["bitfinex","SOLUSD",1734483965010,16.55772325,224.24,224.13,20.66887437]
["bitfinex","SOLUSD",1734483965209,16.55772325,224.24,224.13,20.0]
["bitfinex","SOLUSD",1734483965410,16.55772325,224.24,224.11,0.76903712]
["bitfinex","SOLUSD",1734483965834,16.55772325,224.24,224.11,6.67975191]
["bitfinex","SOLUSD",1734483966618,16.55772325,224.22,224.14,20.0]
["bitfinex","SOLUSD",1734483968115,16.55772325,224.22,224.08,5.01603897]
["bitfinex","SOLUSD",1734483968116,16.55772325,224.18,224.05,2.18261571]
["bitfinex","SOLUSD",1734483968330,16.55772325,224.18,224.05,2.28261571]
["bitfinex","SOLUSD",1734483969122,16.55772325,224.2,224.08,0.66922734]
["bitfinex","SOLUSD",1734483969318,16.55772325,224.22,224.09,23.776884]
["bitfinex","SOLUSD",1734483969526,16.55772325,224.22,224.1,0.66910022]
["bitfinex","SOLUSD",1734483969726,16.55772325,224.2,224.12,20.0]
["bitfinex","SOLUSD",1734483969930,16.55772325,224.2,224.08,5.91071479]
["bitfinex","SOLUSD",1734483970515,16.55772325,224.18,224.07,0.5287683]
["bitfinex","SOLUSD",1734483970961,16.55772325,224.14,224.07,0.5287683]
["bitfinex","SOLUSD",1734483971766,16.55772325,224.16,224.07,0.5287683]
["bitfinex","SOLUSD",1734483973426,16.55772325,224.12,224.07,0.5287683]
["bitfinex","SOLUSD",1734483973825,16.55772325,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483974620,16.55772325,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483975440,22.72672325,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483978067,16.55772325,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483978563,16.55772325,224.11,224.07,0.5287683]
["bitfinex","SOLUSD",1734483979640,16.55772325,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483982037,16.55772325,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483982242,16.55772325,224.09,224.07,0.5287683]
["bitfinex","SOLUSD",1734483984855,16.55772325,224.1,224.07,0.5287683]
["bitfinex","SOLUSD",1734483985944,16.55772325,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483987570,40.33460725,224.08,224.07,0.5287683]
["bitfinex","SOLUSD",1734483987764,23.776884,224.07,223.93,1.5135]
["bitfinex","SOLUSD",1734483987965,16.55772325,223.98,223.93,1.5135]
["bitfinex","SOLUSD",1734483988564,16.55772325,223.98,223.86,5.04948045]
["bitfinex","SOLUSD",1734483989451,16.55772325,223.98,223.86,2.32299631]
["bitfinex","SOLUSD",1734483989655,16.55772325,223.96,223.9,20.0]
["bitfinex","SOLUSD",1734483989846,16.55772325,223.96,223.87,23.776884]
["bitfinex","SOLUSD",1734483990043,16.55772325,223.96,223.86,1.5532]
["bitfinex","SOLUSD",1734483990355,16.55772325,223.98,223.86,1.5532]
["bitfinex","SOLUSD",1734483990554,16.55772325,223.97,223.86,1.5532]
["bitfinex","SOLUSD",1734483990957,16.55772325,223.96,223.86,1.5532]
["bitfinex","SOLUSD",1734483991153,16.55772325,223.96,223.88,20.0]
["bitfinex","SOLUSD",1734483991549,16.55772325,223.97,223.88,20.0]
["bitfinex","SOLUSD",1734483991752,16.55772325,223.96,223.88,20.0]
["bitfinex","SOLUSD",1734483992950,16.55772325,223.94,223.86,1.5532]
["bitfinex","SOLUSD",1734483993171,16.55772325,223.92,223.86,1.5532]
["bitfinex","SOLUSD",1734483993351,16.55772325,223.91,223.85,0.5287683]
["bitfinex","SOLUSD",1734483994472,16.55772325,223.89,223.85,0.5287683]
["bitfinex","SOLUSD",1734483994852,16.55772325,223.91,223.85,0.5287683]
["bitfinex","SOLUSD",1734483995876,16.55772325,223.89,223.85,0.5287683]
["bitfinex","SOLUSD",1734483997265,16.55772325,223.91,223.85,0.5287683]
["bitfinex","SOLUSD",1734483998474,16.55772325,223.94,223.85,0.5287683]
["bitfinex","SOLUSD",1734483998666,16.55772325,223.94,223.86,20.0]
["bitfinex","SOLUSD",1734483998993,16.55772325,223.98,223.9,20.0]
["bitfinex","SOLUSD",1734484002171,16.55772325,224.0,223.91,20.0]
["bitfinex","SOLUSD",1734484003790,16.55772325,224.02,223.95,20.0]
["bitfinex","SOLUSD",1734484004102,16.55772325,224.06,223.95,20.0]
["bitfinex","SOLUSD",1734484004581,16.55772325,224.06,223.99,20.0]
["bitfinex","SOLUSD",1734484005160,16.55772325,224.06,223.96,23.776884]
["bitfinex","SOLUSD",1734484005654,16.55772325,224.06,223.99,20.0]
["bitfinex","SOLUSD",1734484008258,8.70463108,224.12,223.94,20.0]
["bitfinex","SOLUSD",1734484008459,16.55772325,224.02,223.94,20.0]
["bitfinex","SOLUSD",1734484008665,16.55772325,224.04,223.94,20.0]
["bitfinex","SOLUSD",1734484008860,8.70463108,224.12,223.98,20.0]
["bitfinex","SOLUSD",1734484008861,16.55772325,224.06,223.98,20.0]
["bitfinex","SOLUSD",1734484009066,16.55772325,224.08,223.98,20.0]
["bitfinex","SOLUSD",1734484009371,16.55772325,224.1,224.02,20.0]
["bitfinex","SOLUSD",1734484010062,10.41787992,224.09,224.02,20.0]
["bitfinex","SOLUSD",1734484010267,10.41787992,224.11,224.02,20.0]
["bitfinex","SOLUSD",1734484010485,10.41787992,224.13,224.02,20.0]
["bitfinex","SOLUSD",1734484010692,10.41787992,224.13,224.06,20.0]
["bitfinex","SOLUSD",1734484011200,10.41787992,224.13,224.04,20.0]
["bitfinex","SOLUSD",1734484011697,10.41787992,224.13,224.03,23.776884]
["bitfinex","SOLUSD",1734484011991,10.41787992,224.15,224.07,23.776884]
["bitfinex","SOLUSD",1734484012494,10.41787992,224.15,224.1,20.0]
["bitfinex","SOLUSD",1734484012667,10.41787992,224.17,224.1,20.0]
["bitfinex","SOLUSD",1734484013595,10.41787992,224.15,224.06,20.0]
["bitfinex","SOLUSD",1734484014366,10.41787992,224.17,224.1,20.0]
["bitfinex","SOLUSD",1734484015468,10.41787992,224.21,224.14,20.0]
["bitfinex","SOLUSD",1734484015673,10.41787992,224.23,224.14,20.0]
["bitfinex","SOLUSD",1734484016290,10.41787992,224.21,224.14,20.0]
["bitfinex","SOLUSD",1734484017186,10.41787992,224.17,224.13,20.0]
["bitfinex","SOLUSD",1734484017392,10.41787992,224.19,224.06,5.91071479]
["bitfinex","SOLUSD",1734484017578,10.41787992,224.21,224.09,20.0]
["bitfinex","SOLUSD",1734484017781,10.41787992,224.21,224.13,20.0]
["bitfinex","SOLUSD",1734484017982,10.41787992,224.25,224.17,20.0]
["bitfinex","SOLUSD",1734484018367,6.582,224.33,224.18,23.776884]
["bitfinex","SOLUSD",1734484018585,10.41787992,224.31,224.21,20.0]
["bitfinex","SOLUSD",1734484018889,10.41787992,224.34,224.22,20.0]
["bitfinex","SOLUSD",1734484019494,10.41787992,224.32,224.22,20.0]
["bitfinex","SOLUSD",1734484019679,10.41787992,224.3,224.22,20.1]
["bitfinex","SOLUSD",1734484020074,16.64035478,224.29,224.22,20.1]
["bitfinex","SOLUSD",1734484020574,16.64035478,224.32,224.22,20.1]
["bitfinex","SOLUSD",1734484021891,6.582,224.39,224.22,0.1]
["bitfinex","SOLUSD",1734484021892,16.64035478,224.3,224.22,0.1]
["bitfinex","SOLUSD",1734484022075,16.64035478,224.26,224.19,8.68548737]
["bitfinex","SOLUSD",1734484022794,16.64035478,224.27,224.19,8.68548737]
["bitfinex","SOLUSD",1734484023393,16.64035478,224.24,224.19,5.91071479]
["bitfinex","SOLUSD",1734484023579,16.64035478,224.24,224.16,0.1]
["bitfinex","SOLUSD",1734484024390,16.64035478,224.24,224.13,5.91071479]
["bitfinex","SOLUSD",1734484024391,16.64035478,224.19,224.13,5.91071479]
["bitfinex","SOLUSD",1734484024590,16.64035478,224.18,224.1,1.6048]
["bitfinex","SOLUSD",1734484024973,16.64035478,224.19,224.1,1.6048]
["bitfinex","SOLUSD",1734484025373,16.64035478,224.21,224.1,7.51551479]
["bitfinex","SOLUSD",1734484025595,16.64035478,224.21,224.12,2.69022517]
["bitfinex","SOLUSD",1734484025806,16.64035478,224.24,224.14,20.0]
["bitfinex","SOLUSD",1734484026186,16.64035478,224.24,224.16,20.0]
["bitfinex","SOLUSD",1734484026693,16.64035478,224.23,224.16,20.0]
["bitfinex","SOLUSD",1734484026868,16.64035478,224.24,224.16,20.0]
["bitfinex","SOLUSD",1734484027072,16.64035478,224.28,224.16,26.01071479]
["bitfinex","SOLUSD",1734484027388,16.64035478,224.3,224.2,20.0]
["bitfinex","SOLUSD",1734484028200,6.365,224.34,224.21,1.6551]
["bitfinex","SOLUSD",1734484028384,16.64035478,224.34,224.24,20.0]
["bitfinex","SOLUSD",1734484028720,16.64035478,224.34,224.24,25.91071479]
["bitfinex","SOLUSD",1734484028877,16.64035478,224.32,224.24,25.91071479]
["bitfinex","SOLUSD",1734484030217,16.64035478,224.31,224.24,25.91071479]
["bitfinex","SOLUSD",1734484030426,16.64035478,224.32,224.24,25.91071479]
["bitfinex","SOLUSD",1734484031127,23.776884,224.39,224.24,26.01071479]
["bitfinex","SOLUSD",1734484031128,16.64035478,224.35,224.24,26.01071479]
["bitfinex","SOLUSD",1734484031495,16.64035478,224.35,224.28,20.0]
["bitfinex","SOLUSD",1734484034185,16.64035478,224.33,224.28,20.0]
["bitfinex","SOLUSD",1734484034807,16.64035478,224.33,224.25,5.91071479]
["bitfinex","SOLUSD",1734484035179,23.30195478,224.4,224.25,5.91071479]
["bitfinex","SOLUSD",1734484035180,16.64035478,224.31,224.25,5.91071479]
["bitfinex","SOLUSD",1734484035387,16.64035478,224.31,224.21,1.6551]
["bitfinex","SOLUSD",1734484035691,16.64035478,224.29,224.21,1.6551]
["bitfinex","SOLUSD",1734484035895,16.64035478,224.26,224.2,1.74628922]
["bitfinex","SOLUSD",1734484036092,16.64035478,224.26,224.19,5.91071479]
["bitfinex","SOLUSD",1734484036335,16.64035478,224.28,224.19,7.74094596]
["bitfinex","SOLUSD",1734484036681,16.64035478,224.28,224.19,5.91071479]
["bitfinex","SOLUSD",1734484036888,16.64035478,224.26,224.19,5.91071479]
["bitfinex","SOLUSD",1734484037228,16.64035478,224.24,224.16,1.7551]
["bitfinex","SOLUSD",1734484037392,16.64035478,224.28,224.16,1.7551]
["bitfinex","SOLUSD",1734484037592,16.64035478,224.26,224.17,5.91071479]
["bitfinex","SOLUSD",1734484038025,16.64035478,224.24,224.17,5.91071479]
["bitfinex","SOLUSD",1734484038392,16.64035478,224.24,224.2,20.0]
["bitfinex","SOLUSD",1734484039215,16.64035478,224.21,224.17,5.91071479]
["bitfinex","SOLUSD",1734484039496,16.64035478,224.19,224.12,1.6551]
["bitfinex","SOLUSD",1734484040822,16.64035478,224.19,224.1,11.02675376]
["bitfinex","SOLUSD",1734484041200,16.64035478,224.28,224.1,5.91071479]
["bitfinex","SOLUSD",1734484041201,16.64035478,224.17,224.1,5.91071479]
["bitfinex","SOLUSD",1734484042210,23.30195478,224.2,224.1,5.91071479]
["bitfinex","SOLUSD",1734484042614,16.64035478,224.19,224.13,20.0]
["bitfinex","SOLUSD",1734484042820,16.64035478,224.17,224.13,20.0]
["bitfinex","SOLUSD",1734484043142,16.64035478,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734484043904,16.64035478,224.16,224.13,20.0]
["bitfinex","SOLUSD",1734484044114,16.64035478,224.16,224.09,20.0]
["bitfinex","SOLUSD",1734484045038,16.64035478,224.18,224.09,20.0]
["bitfinex","SOLUSD",1734484045346,23.30195478,224.2,224.09,25.91071479]
["bitfinex","SOLUSD",1734484045940,23.30195478,224.2,224.09,26.01071479]
["bitfinex","SOLUSD",1734484046450,23.30195478,224.2,224.1,5.91071479]
["bitfinex","SOLUSD",1734484046665,16.64035478,224.2,224.13,20.0]
["bitfinex","SOLUSD",1734484048171,10.40875481,224.2,224.13,20.1]
["bitfinex","SOLUSD",1734484048471,10.40875481,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734484049925,10.40875481,224.2,224.13,20.1]
["bitfinex","SOLUSD",1734484051829,10.40875481,224.2,224.13,21.8946681]
["bitfinex","SOLUSD",1734484053162,10.40875481,224.22,224.13,21.8946681]
["bitfinex","SOLUSD",1734484053365,10.40875481,224.22,224.14,20.0]
["bitfinex","SOLUSD",1734484053544,10.40875481,224.22,224.13,21.8946681]
["bitfinex","SOLUSD",1734484054159,10.40875481,224.24,224.13,21.8946681]
["bitfinex","SOLUSD",1734484054551,10.40875481,224.22,224.13,21.8946681]
["bitfinex","SOLUSD",1734484054754,10.40875481,224.2,224.13,21.7946681]
["bitfinex","SOLUSD",1734484055469,10.40875481,224.22,224.13,21.7946681]
["bitfinex","SOLUSD",1734484056036,10.40875481,224.2,224.13,0.1]
["bitfinex","SOLUSD",1734484056737,10.40875481,224.2,224.12,1.90165403]
["bitfinex","SOLUSD",1734484057165,10.40875481,224.2,224.12,0.1]
["bitfinex","SOLUSD",1734484057371,34.18563881,224.24,224.13,20.0]
["bitfinex","SOLUSD",1734484057589,10.40875481,224.24,224.13,20.0]
["bitfinex","SOLUSD",1734484059143,10.40875481,224.24,224.13,20.1]
["bitfinex","SOLUSD",1734484059343,6.6616,224.25,224.13,20.1]
["bitfinex","SOLUSD",1734484059549,10.40875481,224.24,224.13,20.1]
["bitfinex","SOLUSD",1734484061045,10.40875481,224.22,224.13,20.1]
["bitfinex","SOLUSD",1734484061288,10.40875481,224.2,224.13,20.0]
["bitfinex","SOLUSD",1734484061456,10.40875481,224.2,224.1,1.8798006]
["bitfinex","SOLUSD",1734484062875,23.776884,224.19,224.1,1.8798006]
["bitfinex","SOLUSD",1734484063271,23.776884,224.19,224.1,1.7798006]
["bitfinex","SOLUSD",1734484063581,23.776884,224.19,224.07,0.1]
["bitfinex","SOLUSD",1734484063582,10.40875481,224.16,224.07,0.1]
["bitfinex","SOLUSD",1734484064167,10.40875481,224.14,224.06,0.1]
["bitfinex","SOLUSD",1734484064693,34.18563881,224.15,224.06,0.1]
["bitfinex","SOLUSD",1734484066169,34.18563881,224.15,224.06,1.87961992]
["bitfinex","SOLUSD",1734484067384,10.40875481,224.17,224.06,1.87961992]
["bitfinex","SOLUSD",1734484068004,10.40875481,224.19,224.06,1.87961992]
["bitfinex","SOLUSD",1734484071586,23.776884,224.2,224.06,1.87961992]
["bitfinex","SOLUSD",1734484073510,23.776884,224.2,224.1,20.0]
["bitfinex","SOLUSD",1734484073682,23.776884,224.2,224.06,1.87961992]
["bitfinex","SOLUSD",1734484074275,10.40875481,224.19,224.06,1.87961992]
["bitfinex","SOLUSD",1734484074489,10.40875481,224.17,224.06,1.87961992]
["bitfinex","SOLUSD",1734484074694,23.776884,224.16,224.06,1.87961992]
["bitfinex","SOLUSD",1734484078203,23.776884,224.18,224.06,1.87961992]
["bitfinex","SOLUSD",1734484078394,23.776884,224.2,224.06,1.87961992]
["bitfinex","SOLUSD",1734484079190,23.776884,224.22,224.06,1.87961992]
["bitfinex","SOLUSD",1734484079688,10.40875481,224.21,224.06,1.87961992]
["bitfinex","SOLUSD",1734484080197,23.776884,224.2,224.06,1.87961992]
["bitfinex","SOLUSD",1734484080383,8.0736,224.18,224.06,1.77961992]
["bitfinex","SOLUSD",1734484080582,10.40875481,224.09,224.0,2.63261085]
["bitfinex","SOLUSD",1734484080782,30.299684,224.08,223.99,0.1]
["bitfinex","SOLUSD",1734484081028,30.299684,224.08,223.99,1.85023019]
["bitfinex","SOLUSD",1734484081193,30.299684,224.08,223.99,0.1]
["bitfinex","SOLUSD",1734484081392,6.5228,224.17,223.99,0.1]
["bitfinex","SOLUSD",1734484081693,23.776884,224.13,223.97,2.72620898]
["bitfinex","SOLUSD",1734484081881,10.40875481,224.12,223.97,2.72620898]
["bitfinex","SOLUSD",1734484082087,10.40875481,224.08,223.97,0.1]
["bitfinex","SOLUSD",1734484082299,10.40875481,224.06,223.96,1.90240179]
["bitfinex","SOLUSD",1734484082510,23.776884,224.05,223.96,1.80240179]
["bitfinex","SOLUSD",1734484082696,23.776884,224.05,223.93,0.1]
["bitfinex","SOLUSD",1734484083197,23.776884,224.05,223.93,2.66259493]
["bitfinex","SOLUSD",1734484083711,23.776884,224.01,223.93,0.1]
["bitfinex","SOLUSD",1734484083913,23.776884,224.01,223.91,1.93520532]
["bitfinex","SOLUSD",1734484084688,10.40875481,224.0,223.91,1.93520532]
["bitfinex","SOLUSD",1734484084888,23.776884,223.99,223.91,1.83520532]
["bitfinex","SOLUSD",1734484085188,29.887484,223.97,223.9,2.62432445]
["bitfinex","SOLUSD",1734484085595,29.887484,223.97,223.86,0.1]
["bitfinex","SOLUSD",1734484087320,10.40875481,223.94,223.85,2.31485847]
["bitfinex","SOLUSD",1734484087511,23.776884,223.93,223.85,0.5287683]
["bitfinex","SOLUSD",1734484088137,23.776884,223.94,223.85,0.5287683]
["bitfinex","SOLUSD",1734484088717,6.1106,223.97,223.85,0.6287683]
["bitfinex","SOLUSD",1734484090242,16.51935481,223.97,223.85,0.6287683]
["bitfinex","SOLUSD",1734484090742,23.776884,223.96,223.85,0.6287683]
["bitfinex","SOLUSD",1734484091242,6.1106,223.97,223.85,0.6287683]
["bitfinex","SOLUSD",1734484092343,34.18563881,223.96,223.85,0.6287683]
["bitfinex","SOLUSD",1734484092713,10.40875481,223.94,223.85,0.5287683]
["bitfinex","SOLUSD",1734484093166,23.776884,223.93,223.85,0.5287683]
["bitfinex","SOLUSD",1734484094018,23.776884,223.91,223.85,0.5287683]
["bitfinex","SOLUSD",1734484094434,1.5349,223.92,223.85,0.5287683]
["bitfinex","SOLUSD",1734484095345,10.40875481,223.95,223.85,0.5287683]
["bitfinex","SOLUSD",1734484096338,10.40875481,223.95,223.85,0.6287683]
["bitfinex","SOLUSD",1734484099739,10.20439291,223.95,223.85,0.6287683]
["bitfinex","SOLUSD",1734484101429,10.40875481,223.93,223.85,0.5287683]
["bitfinex","SOLUSD",1734484101632,23.776884,223.92,223.85,0.5287683]
["bitfinex","SOLUSD",1734484101844,10.40875481,223.89,223.85,0.5287683]
["bitfinex","SOLUSD",1734484102286,10.40875481,223.87,223.85,0.5287683]
["bitfinex","SOLUSD",1734484103851,34.18563881,223.86,223.85,0.5287683]
["bitfinex","SOLUSD",1734484104462,35.72053881,223.86,223.85,0.5287683]
["bitfinex","SOLUSD",1734484105984,35.72053881,223.86,223.66,0.1]
["bitfinex","SOLUSD",1734484106275,10.40875481,223.78,223.66,0.1]
["bitfinex","SOLUSD",1734484106676,23.776884,223.77,223.66,0.1]
["bitfinex","SOLUSD",1734484107073,23.776884,223.79,223.66,0.1]
["bitfinex","SOLUSD",1734484107291,10.40875481,223.83,223.66,20.1]
["bitfinex","SOLUSD",1734484107597,1.5349,223.86,223.66,20.1]
["bitfinex","SOLUSD",1734484107598,23.776884,223.84,223.68,20.0]
["bitfinex","SOLUSD",1734484107808,10.40875481,223.85,223.71,20.0]
["bitfinex","SOLUSD",1734484107987,10.40875481,223.85,223.71,20.1]
["bitfinex","SOLUSD",1734484108285,6.209,223.87,223.72,1.631]
["bitfinex","SOLUSD",1734484108790,6.209,223.87,223.73,20.0]
["bitfinex","SOLUSD",1734484109092,6.209,223.87,223.74,20.0]
["bitfinex","SOLUSD",1734484111368,11.94365481,223.92,223.78,20.0]
["bitfinex","SOLUSD",1734484113103,23.776884,223.91,223.78,20.0]
["bitfinex","SOLUSD",1734484113457,23.776884,223.91,223.78,20.1]
["bitfinex","SOLUSD",1734484113652,10.40875481,223.9,223.78,20.1]
["bitfinex","SOLUSD",1734484113881,10.40875481,223.88,223.78,0.1]
["bitfinex","SOLUSD",1734484114089,23.776884,223.87,223.78,0.1]
["bitfinex","SOLUSD",1734484116884,10.40875481,223.86,223.75,1.79998333]
["bitfinex","SOLUSD",1734484117086,10.40875481,223.8,223.69,0.1]
["bitfinex","SOLUSD",1734484117305,10.40875481,223.8,223.69,1.90415349]
["bitfinex","SOLUSD",1734484118985,10.40875481,223.8,223.69,1.80415349]
["bitfinex","SOLUSD",1734484119180,10.40875481,223.8,223.68,20.0]
["bitfinex","SOLUSD",1734484119997,10.40875481,223.8,223.68,21.86252194]
["bitfinex","SOLUSD",1734484120309,10.40875481,223.86,223.72,20.0]
["bitfinex","SOLUSD",1734484120632,16.43275481,223.88,223.72,20.1]
["bitfinex","SOLUSD",1734484120777,11.94365481,223.92,223.76,20.1]
["bitfinex","SOLUSD",1734484120977,11.94365481,223.92,223.77,1.5772]
["bitfinex","SOLUSD",1734484121184,10.40875481,223.92,223.78,20.0]
["bitfinex","SOLUSD",1734484121405,10.40875481,223.92,223.78,20.1]
["bitfinex","SOLUSD",1734484121781,16.43275481,223.94,223.78,20.1]
["bitfinex","SOLUSD",1734484125301,16.43275481,223.94,223.78,21.85175026]
["bitfinex","SOLUSD",1734484125598,10.40875481,223.92,223.78,21.85175026]
["bitfinex","SOLUSD",1734484125801,23.776884,223.91,223.78,21.85175026]
["bitfinex","SOLUSD",1734484125998,10.40875481,223.9,223.78,1.85175026]
["bitfinex","SOLUSD",1734484127596,10.40875481,223.9,223.8,20.0]
["bitfinex","SOLUSD",1734484127799,10.40875481,223.9,223.78,22.75396423]
["bitfinex","SOLUSD",1734484128691,10.40875481,223.92,223.78,22.75396423]
["bitfinex","SOLUSD",1734484128914,23.776884,223.93,223.78,22.75396423]
["bitfinex","SOLUSD",1734484129093,16.43275481,223.94,223.78,22.75396423]
["bitfinex","SOLUSD",1734484129894,1.5932,223.97,223.82,20.0]
["bitfinex","SOLUSD",1734484130222,6.1412,224.0,223.86,20.0]
["bitfinex","SOLUSD",1734484130408,6.1412,224.0,223.84,1.5081]
["bitfinex","SOLUSD",1734484130610,6.1412,224.0,223.88,20.0]
["bitfinex","SOLUSD",1734484130803,6.1412,224.0,223.88,20.1]
["bitfinex","SOLUSD",1734484131823,10.40875481,223.99,223.88,0.1]
["bitfinex","SOLUSD",1734484132741,6.1412,224.0,223.88,0.1]
["bitfinex","SOLUSD",1734484135105,10.40875481,223.99,223.88,0.1]
["bitfinex","SOLUSD",1734484135524,6.1412,224.05,223.9,20.0]
["bitfinex","SOLUSD",1734484135815,11.936255,224.09,223.94,20.0]
["bitfinex","SOLUSD",1734484135816,10.40875481,224.09,223.94,20.0]
["bitfinex","SOLUSD",1734484136010,6.1412,224.1,223.94,0.1]
["bitfinex","SOLUSD",1734484136411,10.40875481,224.13,223.96,20.0]
["bitfinex","SOLUSD",1734484137544,23.776884,224.1,223.96,20.0]
["bitfinex","SOLUSD",1734484137743,10.40875481,224.09,223.96,20.0]
["bitfinex","SOLUSD",1734484137951,10.40875481,224.09,223.96,20.1]
["bitfinex","SOLUSD",1734484138507,23.776884,224.1,223.96,20.1]
["bitfinex","SOLUSD",1734484138708,34.18563881,224.13,223.96,20.1]
["bitfinex","SOLUSD",1734484139108,34.18563881,224.13,223.96,21.87800397]
["bitfinex","SOLUSD",1734484139662,10.40875481,224.11,223.96,21.87800397]
["bitfinex","SOLUSD",1734484139826,23.776884,224.1,223.96,21.87800397]
["bitfinex","SOLUSD",1734484140329,10.40875481,224.09,223.96,1.87800397]
["bitfinex","SOLUSD",1734484140830,23.776884,224.1,223.96,1.87800397]
["bitfinex","SOLUSD",1734484141135,10.40875481,224.09,223.96,0.1]
["bitfinex","SOLUSD",1734484141341,10.40875481,224.07,223.94,2.78798249]
["bitfinex","SOLUSD",1734484142630,10.40875481,224.07,223.95,20.0]
["bitfinex","SOLUSD",1734484143052,23.776884,224.06,223.95,20.0]
["bitfinex","SOLUSD",1734484144041,23.776884,224.04,223.92,3.36955326]
["bitfinex","SOLUSD",1734484144762,23.776884,224.04,223.92,4.23195106]
["bitfinex","SOLUSD",1734484145274,23.776884,224.02,223.92,1.6081]
["bitfinex","SOLUSD",1734484145464,23.776884,224.02,223.87,9.64374378]
["bitfinex","SOLUSD",1734484145627,10.40875481,224.03,223.87,9.64374378]
["bitfinex","SOLUSD",1734484145823,6.2777,224.04,223.88,2.70279405]
["bitfinex","SOLUSD",1734484146672,6.2777,224.04,223.89,23.776884]
["bitfinex","SOLUSD",1734484147083,34.18563881,224.03,223.92,0.1]
["bitfinex","SOLUSD",1734484147291,10.40875481,224.01,223.92,0.1]
["bitfinex","SOLUSD",1734484148891,10.40875481,223.99,223.87,3.48204378]
["bitfinex","SOLUSD",1734484149094,10.40875481,223.97,223.87,1.564]
["bitfinex","SOLUSD",1734484149972,23.776884,223.96,223.87,1.564]
["bitfinex","SOLUSD",1734484150347,10.40875481,223.95,223.84,1.83069378]
["bitfinex","SOLUSD",1734484150596,10.40875481,223.93,223.81,1.664]
["bitfinex","SOLUSD",1734484150814,10.40875481,223.91,223.81,1.564]
["bitfinex","SOLUSD",1734484151114,34.18563881,223.93,223.81,1.564]
["bitfinex","SOLUSD",1734484151470,23.776884,223.9,223.76,7.743]
["bitfinex","SOLUSD",1734484152016,10.40875481,223.88,223.79,20.0]
["bitfinex","SOLUSD",1734484152184,10.40875481,223.86,223.75,1.77347339]
["bitfinex","SOLUSD",1734484152388,23.776884,223.85,223.72,0.1]
["bitfinex","SOLUSD",1734484152588,23.776884,223.83,223.72,0.1]
["bitfinex","SOLUSD",1734484152904,34.18563881,223.83,223.72,0.1]
["bitfinex","SOLUSD",1734484153066,34.18563881,223.83,223.71,3.33698996]
["bitfinex","SOLUSD",1734484153067,40.46333881,223.83,223.71,1.77298996]
["bitfinex","SOLUSD",1734484153265,23.776884,223.8,223.67,1.664]
["bitfinex","SOLUSD",1734484153468,23.776884,223.8,223.67,3.42712008]
["bitfinex","SOLUSD",1734484153697,23.776884,223.8,223.67,1.664]
["bitfinex","SOLUSD",1734484154478,10.40875481,223.79,223.67,1.564]
["bitfinex","SOLUSD",1734484154688,10.40875481,223.77,223.64,1.93005584]
["bitfinex","SOLUSD",1734484154896,23.776884,223.76,223.64,1.93005584]
["bitfinex","SOLUSD",1734484155409,34.18563881,223.76,223.64,1.93005584]
["bitfinex","SOLUSD",1734484155583,10.40875481,223.78,223.64,1.93005584]
["bitfinex","SOLUSD",1734484155906,23.776884,223.78,223.64,1.93005584]
["bitfinex","SOLUSD",1734484156070,23.776884,223.76,223.64,1.93005584]
["bitfinex","SOLUSD",1734484156267,23.776884,223.76,223.64,0.1]
["bitfinex","SOLUSD",1734484156703,23.776884,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734484157090,10.40875481,223.73,223.63,0.5287683]
["bitfinex","SOLUSD",1734484157307,34.18563881,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734484157479,23.776884,223.72,223.63,0.5287683]
["bitfinex","SOLUSD",1734484157679,23.776884,223.7,223.63,0.5287683]
["bitfinex","SOLUSD",1734484158106,34.18563881,223.7,223.63,0.5287683]
["bitfinex","SOLUSD",1734484158424,10.40875481,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484159717,23.776884,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484160273,16.73708908,223.69,223.63,0.5287683]
["bitfinex","SOLUSD",1734484160712,23.776884,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484160914,16.73708908,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484161091,23.776884,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484161570,23.776884,223.66,223.63,0.5287683]
["bitfinex","SOLUSD",1734484162018,40.51397308,223.66,223.63,0.5287683]
["bitfinex","SOLUSD",1734484163340,23.776884,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484163521,23.776884,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484163722,40.51397308,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484163940,16.73708908,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484164228,23.776884,223.66,223.63,0.5287683]
["bitfinex","SOLUSD",1734484164853,16.73708908,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484165542,23.776884,223.66,223.63,0.5287683]
["bitfinex","SOLUSD",1734484166159,16.73708908,223.65,223.63,0.5287683]
["bitfinex","SOLUSD",1734484166544,23.776884,223.64,223.63,0.5287683]
["bitfinex","SOLUSD",1734484166865,23.57251797,223.64,223.63,0.5287683]
["bitfinex","SOLUSD",1734484168360,40.30960705,223.64,223.63,0.5287683]
["bitfinex","SOLUSD",1734484168563,16.73708908,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484168759,16.73708908,223.69,223.63,0.5287683]
["bitfinex","SOLUSD",1734484169156,16.73708908,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484169958,23.776884,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484170153,16.73708908,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484170374,16.73708908,223.69,223.63,0.5287683]
["bitfinex","SOLUSD",1734484171572,16.73708908,223.72,223.63,0.5287683]
["bitfinex","SOLUSD",1734484171751,23.776884,223.72,223.63,0.5287683]
["bitfinex","SOLUSD",1734484171949,16.73708908,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734484172268,16.73708908,223.75,223.63,0.5287683]
["bitfinex","SOLUSD",1734484172646,16.73708908,223.73,223.63,0.5287683]
["bitfinex","SOLUSD",1734484174761,16.73708908,223.75,223.63,0.6287683]
["bitfinex","SOLUSD",1734484177165,16.73708908,223.8,223.63,0.5287683]
["bitfinex","SOLUSD",1734484177166,23.776884,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484177650,40.51397308,223.71,223.63,0.5287683]
["bitfinex","SOLUSD",1734484179866,16.73708908,223.73,223.63,0.5287683]
["bitfinex","SOLUSD",1734484180080,10.45459457,223.74,223.63,0.5287683]
["bitfinex","SOLUSD",1734484180276,10.45459457,223.72,223.63,0.5287683]
["bitfinex","SOLUSD",1734484180583,10.45459457,223.7,223.63,0.5287683]
["bitfinex","SOLUSD",1734484180747,10.45459457,223.68,223.63,0.5287683]
["bitfinex","SOLUSD",1734484182572,10.45459457,223.72,223.63,0.5287683]
["bitfinex","SOLUSD",1734484185548,6.3804,223.77,223.63,0.6287683]
["bitfinex","SOLUSD",1734484185776,16.83499457,223.77,223.63,0.6287683]
["bitfinex","SOLUSD",1734484186676,23.776884,223.67,223.63,0.5287683]
["bitfinex","SOLUSD",1734484186880,23.776884,223.65,223.63,0.5287683]
["bitfinex","SOLUSD",1734484190564,34.23147857,223.64,223.63,0.5287683]
["bitfinex","SOLUSD",1734484201392,52.11514057,223.64,223.63,0.5287683]
["bitfinex","SOLUSD",1734484201588,20.0,223.61,223.46,1.6528]
["bitfinex","SOLUSD",1734484201778,10.45459457,223.51,223.46,1.6528]
["bitfinex","SOLUSD",1734484203085,10.45459457,223.48,223.4,2.1268683]
["bitfinex","SOLUSD",1734484203277,10.45459457,223.44,223.4,0.5287683]
["bitfinex","SOLUSD",1734484203694,10.45459457,223.43,223.4,0.5287683]
["bitfinex","SOLUSD",1734484203997,34.23147857,223.41,223.4,0.5287683]
["bitfinex","SOLUSD",1734484205190,10.45459457,223.42,223.4,0.5287683]
["bitfinex","SOLUSD",1734484205572,10.45459457,223.41,223.4,0.5287683]
["bitfinex","SOLUSD",1734484205989,23.776884,223.46,223.4,0.5287683]
["bitfinex","SOLUSD",1734484206179,10.45459457,223.44,223.4,0.5287683]
["bitfinex","SOLUSD",1734484206497,10.45459457,223.42,223.4,0.0287683]
["bitfinex","SOLUSD",1734484206910,23.776884,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484207706,10.45459457,223.42,223.4,0.0287683]
["bitfinex","SOLUSD",1734484207884,23.776884,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484208480,34.23147857,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484211133,10.45459457,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484212581,6.2401,223.46,223.4,0.0287683]
["bitfinex","SOLUSD",1734484212781,10.45459457,223.43,223.4,0.0287683]
["bitfinex","SOLUSD",1734484213395,10.45459457,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484213707,34.23147857,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484215006,40.45897857,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484215215,10.45459457,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484217192,34.23147857,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484218903,10.45459457,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484219105,10.45459457,223.47,223.4,0.0287683]
["bitfinex","SOLUSD",1734484220605,23.776884,223.46,223.4,0.0287683]
["bitfinex","SOLUSD",1734484220796,10.45459457,223.47,223.4,0.0287683]
["bitfinex","SOLUSD",1734484224410,23.776884,223.48,223.4,0.0287683]
["bitfinex","SOLUSD",1734484224720,34.23147857,223.48,223.4,0.0287683]
["bitfinex","SOLUSD",1734484225416,10.45459457,223.46,223.4,0.0287683]
["bitfinex","SOLUSD",1734484228898,6.366,223.56,223.4,0.0287683]
["bitfinex","SOLUSD",1734484229101,10.45459457,223.55,223.4,0.1287683]
["bitfinex","SOLUSD",1734484229434,10.45459457,223.57,223.41,1.6193]
["bitfinex","SOLUSD",1734484229803,10.45459457,223.57,223.41,1.7193]
["bitfinex","SOLUSD",1734484230425,10.45459457,223.55,223.41,1.7193]
["bitfinex","SOLUSD",1734484233025,10.45459457,223.53,223.41,1.7193]
["bitfinex","SOLUSD",1734484233325,10.45459457,223.51,223.41,1.6193]
["bitfinex","SOLUSD",1734484233523,23.776884,223.48,223.41,1.6193]
["bitfinex","SOLUSD",1734484234428,10.45459457,223.47,223.41,1.6193]
["bitfinex","SOLUSD",1734484236830,10.45459457,223.43,223.4,0.0287683]
["bitfinex","SOLUSD",1734484237000,34.23147857,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484239309,10.45459457,223.43,223.4,0.0287683]
["bitfinex","SOLUSD",1734484239532,23.776884,223.44,223.4,0.0287683]
["bitfinex","SOLUSD",1734484239732,10.45459457,223.47,223.4,0.0287683]
["bitfinex","SOLUSD",1734484239913,10.45459457,223.49,223.4,0.0287683]
["bitfinex","SOLUSD",1734484240626,10.45459457,223.51,223.4,0.0287683]
["bitfinex","SOLUSD",1734484241329,10.45459457,223.51,223.41,1.5449]
["bitfinex","SOLUSD",1734484241522,10.45459457,223.53,223.41,1.5449]
["bitfinex","SOLUSD",1734484242337,10.45459457,223.53,223.44,20.0]
["bitfinex","SOLUSD",1734484243232,23.776884,223.52,223.44,20.0]
["bitfinex","SOLUSD",1734484243534,10.45459457,223.49,223.41,1.5449]
["bitfinex","SOLUSD",1734484243737,10.45459457,223.47,223.41,1.5449]
["bitfinex","SOLUSD",1734484243923,23.776884,223.46,223.4,0.0287683]
["bitfinex","SOLUSD",1734484244125,10.45459457,223.45,223.4,0.0287683]
["bitfinex","SOLUSD",1734484245223,10.45459457,223.43,223.4,0.0287683]
["bitfinex","SOLUSD",1734484246028,23.776884,223.41,223.4,0.0287683]
["bitfinex","SOLUSD",1734484247619,23.776884,223.41,223.19,1.5775]
["bitfinex","SOLUSD",1734484247818,23.776884,223.31,223.19,3.4130539]
["bitfinex","SOLUSD",1734484249220,23.776884,223.31,223.2,20.0]
["bitfinex","SOLUSD",1734484249811,16.77592198,223.37,223.21,20.0]
["bitfinex","SOLUSD",1734484250018,23.776884,223.38,223.2,22.84035064]
["bitfinex","SOLUSD",1734484250318,16.77592198,223.39,223.21,20.0]
["bitfinex","SOLUSD",1734484250626,16.77592198,223.39,223.2,22.84035064]
["bitfinex","SOLUSD",1734484251028,16.77592198,223.39,223.21,20.0]
["bitfinex","SOLUSD",1734484251749,16.77592198,223.39,223.25,20.1]
["bitfinex","SOLUSD",1734484251964,6.1445,223.47,223.25,20.1]
["bitfinex","SOLUSD",1734484252243,16.77592198,223.43,223.25,20.1]
["bitfinex","SOLUSD",1734484252746,16.77592198,223.41,223.25,20.1]
["bitfinex","SOLUSD",1734484253345,23.776884,223.4,223.25,20.1]
["bitfinex","SOLUSD",1734484255310,16.77592198,223.41,223.25,20.1]
["bitfinex","SOLUSD",1734484255516,23.776884,223.42,223.3,20.0]
["bitfinex","SOLUSD",1734484256027,16.77592198,223.43,223.3,20.0]
["bitfinex","SOLUSD",1734484256420,16.77592198,223.43,223.3,20.1]
["bitfinex","SOLUSD",1734484256731,16.77592198,223.45,223.3,20.1]
["bitfinex","SOLUSD",1734484257314,23.776884,223.44,223.3,20.1]
["bitfinex","SOLUSD",1734484258540,23.776884,223.44,223.31,20.0]
["bitfinex","SOLUSD",1734484258843,16.77592198,223.47,223.31,43.876884]
["bitfinex","SOLUSD",1734484259235,16.77592198,223.47,223.31,20.1]
["bitfinex","SOLUSD",1734484259528,16.77592198,223.47,223.31,0.1]
["bitfinex","SOLUSD",1734484260457,23.776884,223.46,223.31,1.86036434]
["bitfinex","SOLUSD",1734484260746,16.77592198,223.41,223.3,20.0]
["bitfinex","SOLUSD",1734484260942,16.77592198,223.41,223.27,7.7733]
["bitfinex","SOLUSD",1734484261126,16.77592198,223.39,223.27,7.7733]
["bitfinex","SOLUSD",1734484261322,16.77592198,223.39,223.27,9.53654046]
["bitfinex","SOLUSD",1734484262653,16.77592198,223.39,223.3,20.0]
["bitfinex","SOLUSD",1734484266030,10.4866336,223.4,223.3,20.0]
["bitfinex","SOLUSD",1734484266434,10.4866336,223.42,223.3,20.0]
["bitfinex","SOLUSD",1734484267334,10.4866336,223.44,223.3,20.1]
["bitfinex","SOLUSD",1734484268231,10.4866336,223.47,223.34,20.0]
["bitfinex","SOLUSD",1734484268958,10.4866336,223.47,223.34,20.1]
["bitfinex","SOLUSD",1734484269169,10.4866336,223.49,223.35,1.6038]
["bitfinex","SOLUSD",1734484270230,10.4866336,223.53,223.4,20.1]
["bitfinex","SOLUSD",1734484271426,23.776884,223.56,223.4,20.1]
["bitfinex","SOLUSD",1734484271630,16.5289336,223.57,223.4,20.1]
["bitfinex","SOLUSD",1734484271922,10.4866336,223.57,223.45,1.5038]
["bitfinex","SOLUSD",1734484272151,10.4866336,223.57,223.45,1.6038]
["bitfinex","SOLUSD",1734484273251,23.776884,223.56,223.45,1.6038]
["bitfinex","SOLUSD",1734484274570,10.4866336,223.57,223.45,1.6038]
["bitfinex","SOLUSD",1734484275256,10.4866336,223.61,223.46,23.776884]
["bitfinex","SOLUSD",1734484275462,10.4866336,223.65,223.49,26.2119]
["bitfinex","SOLUSD",1734484275644,10.4866336,223.65,223.49,26.3119]
["bitfinex","SOLUSD",1734484275832,10.4866336,223.67,223.53,20.0]
["bitfinex","SOLUSD",1734484276448,6.0423,223.68,223.54,1.5038]
["bitfinex","SOLUSD",1734484276654,10.4866336,223.69,223.54,1.6038]
["bitfinex","SOLUSD",1734484277634,10.4866336,223.67,223.54,1.6038]
["bitfinex","SOLUSD",1734484278048,6.0423,223.73,223.58,20.0]
["bitfinex","SOLUSD",1734484278246,16.73220035,223.72,223.58,20.1]
["bitfinex","SOLUSD",1734484278445,16.73220035,223.74,223.58,20.1]
["bitfinex","SOLUSD",1734484279958,16.73220035,223.73,223.58,20.1]
["bitfinex","SOLUSD",1734484280339,16.73220035,223.74,223.58,20.1]
["bitfinex","SOLUSD",1734484280545,16.73220035,223.74,223.62,20.0]
["bitfinex","SOLUSD",1734484281132,16.73220035,223.72,223.62,0.1]
["bitfinex","SOLUSD",1734484281340,16.73220035,223.71,223.57,20.1]
["bitfinex","SOLUSD",1734484281762,16.73220035,223.72,223.57,20.1]
["bitfinex","SOLUSD",1734484283151,23.776884,223.67,223.56,0.1]
["bitfinex","SOLUSD",1734484283737,23.776884,223.67,223.54,1.6038]
["bitfinex","SOLUSD",1734484284138,23.776884,223.65,223.54,1.5038]
["bitfinex","SOLUSD",1734484284476,16.73220035,223.6,223.49,1.5038]
["bitfinex","SOLUSD",1734484284969,16.73220035,223.62,223.49,1.5038]
["bitfinex","SOLUSD",1734484285148,23.776884,223.61,223.49,1.5038]
["bitfinex","SOLUSD",1734484285458,16.73220035,223.58,223.44,4.30437271]
["bitfinex","SOLUSD",1734484285642,16.73220035,223.58,223.44,6.08177775]
["bitfinex","SOLUSD",1734484285842,16.73220035,223.58,223.44,4.30437271]
["bitfinex","SOLUSD",1734484286044,16.73220035,223.6,223.44,4.30437271]
["bitfinex","SOLUSD",1734484286636,16.73220035,223.6,223.46,20.0]
["bitfinex","SOLUSD",1734484287046,23.776884,223.59,223.46,20.0]
["bitfinex","SOLUSD",1734484287461,23.776884,223.59,223.47,20.0]
["bitfinex","SOLUSD",1734484288463,16.73220035,223.64,223.5,20.0]
["bitfinex","SOLUSD",1734484288669,16.73220035,223.66,223.5,20.1]
["bitfinex","SOLUSD",1734484290141,23.776884,223.65,223.5,20.1]
["bitfinex","SOLUSD",1734484290777,16.73220035,223.62,223.5,0.1]
["bitfinex","SOLUSD",1734484290953,23.776884,223.61,223.47,20.0]
["bitfinex","SOLUSD",1734484291265,23.776884,223.61,223.45,23.876884]
["bitfinex","SOLUSD",1734484291469,23.776884,223.62,223.45,23.876884]
["bitfinex","SOLUSD",1734484292550,16.73220035,223.59,223.47,20.0]
["bitfinex","SOLUSD",1734484292754,16.73220035,223.57,223.44,4.20437271]
["bitfinex","SOLUSD",1734484293169,23.776884,223.56,223.44,1.5038]
["bitfinex","SOLUSD",1734484293473,23.776884,223.54,223.44,1.5038]
["bitfinex","SOLUSD",1734484293677,16.73220035,223.53,223.44,1.5038]
["bitfinex","SOLUSD",1734484293967,16.73220035,223.51,223.38,7.9232]
["bitfinex","SOLUSD",1734484294550,23.776884,223.52,223.38,7.9232]
["bitfinex","SOLUSD",1734484294748,23.776884,223.52,223.4,2.64235341]
["bitfinex","SOLUSD",1734484295166,23.776884,223.52,223.41,20.0]
["bitfinex","SOLUSD",1734484296456,16.73220035,223.53,223.41,20.0]
["bitfinex","SOLUSD",1734484296663,40.50908435,223.55,223.41,20.1]
["bitfinex","SOLUSD",1734484297181,22.81370035,223.56,223.45,20.0]
["bitfinex","SOLUSD",1734484297381,6.0815,223.56,223.45,20.0]
["bitfinex","SOLUSD",1734484297665,16.73220035,223.61,223.45,20.1]
["bitfinex","SOLUSD",1734484297871,1.5918,223.62,223.46,1.5859]
["bitfinex","SOLUSD",1734484298964,1.5918,223.62,223.46,1.6859]
["bitfinex","SOLUSD",1734484300148,40.50908435,223.61,223.46,1.6859]
["bitfinex","SOLUSD",1734484300353,23.776884,223.58,223.46,1.6859]
["bitfinex","SOLUSD",1734484303050,16.73220035,223.57,223.46,1.5859]
["bitfinex","SOLUSD",1734484303956,16.73220035,223.55,223.46,21.5859]
["bitfinex","SOLUSD",1734484304268,16.73220035,223.55,223.43,0.1]
["bitfinex","SOLUSD",1734484304873,23.776884,223.54,223.41,1.5859]
["bitfinex","SOLUSD",1734484305171,23.776884,223.52,223.41,1.5859]
["bitfinex","SOLUSD",1734484306555,23.776884,223.52,223.41,21.5859]
["bitfinex","SOLUSD",1734484306958,16.73220035,223.49,223.28,4.457]
["bitfinex","SOLUSD",1734484307153,16.73220035,223.49,223.29,0.67147576]
["bitfinex","SOLUSD",1734484307650,16.73220035,223.49,223.3,23.776884]
["bitfinex","SOLUSD",1734484307956,16.73220035,223.49,223.32,23.876884]
["bitfinex","SOLUSD",1734484308158,16.73220035,223.49,223.33,0.67142364]
["bitfinex","SOLUSD",1734484308372,6.0815,223.53,223.37,2.82292638]
["bitfinex","SOLUSD",1734484308568,6.0815,223.53,223.38,6.4981]
["bitfinex","SOLUSD",1734484308772,6.0815,223.53,223.41,20.0]
["bitfinex","SOLUSD",1734484309176,22.81370035,223.53,223.41,20.0]
["bitfinex","SOLUSD",1734484309988,16.73220035,223.49,223.38,0.1]
["bitfinex","SOLUSD",1734484311573,23.776884,223.48,223.34,1.6947]
["bitfinex","SOLUSD",1734484311777,23.776884,223.48,223.34,1.5947]
["bitfinex","SOLUSD",1734484312872,16.73220035,223.47,223.35,20.0]
["bitfinex","SOLUSD",1734484314664,23.776884,223.46,223.35,20.0]
["bitfinex","SOLUSD",1734484314983,16.73220035,223.43,223.34,1.5947]
["bitfinex","SOLUSD",1734484315364,16.73220035,223.43,223.32,0.1]
["bitfinex","SOLUSD",1734484316273,16.73220035,223.43,223.29,1.6947]
["bitfinex","SOLUSD",1734484316486,42.06588435,223.46,223.3,23.776884]
["bitfinex","SOLUSD",1734484317100,16.73220035,223.5,223.34,23.776884]
["bitfinex","SOLUSD",1734484317383,18.28900035,223.52,223.37,20.0]
["bitfinex","SOLUSD",1734484317985,16.73220035,223.51,223.35,0.77134597]
["bitfinex","SOLUSD",1734484318373,16.73220035,223.51,223.37,20.0]
["bitfinex","SOLUSD",1734484318686,16.73220035,223.51,223.35,0.77134597]
["bitfinex","SOLUSD",1734484319966,16.73220035,223.51,223.39,21.5947]
["bitfinex","SOLUSD",1734484321773,6.0815,223.53,223.39,21.6947]
["bitfinex","SOLUSD",1734484321986,12.02777975,223.57,223.43,20.0]
["bitfinex","SOLUSD",1734484322163,10.47097975,223.57,223.43,20.0]
["bitfinex","SOLUSD",1734484322993,10.47097975,223.57,223.44,23.776884]
["bitfinex","SOLUSD",1734484323198,10.47097975,223.57,223.44,0.1]
["bitfinex","SOLUSD",1734484323491,10.47097975,223.55,223.44,0.1]
["bitfinex","SOLUSD",1734484324189,10.47097975,223.55,223.39,6.0517]
["bitfinex","SOLUSD",1734484324190,10.47097975,223.55,223.4,0.1]
["bitfinex","SOLUSD",1734484324391,10.47097975,223.53,223.4,0.1]
["bitfinex","SOLUSD",1734484324591,10.47097975,223.53,223.39,1.6947]
["bitfinex","SOLUSD",1734484324888,6.6009,223.58,223.39,1.6947]
["bitfinex","SOLUSD",1734484324889,10.47097975,223.49,223.39,1.5947]
["bitfinex","SOLUSD",1734484325290,23.776884,223.48,223.34,1.6185]
["bitfinex","SOLUSD",1734484325499,23.776884,223.48,223.34,1.7185]
["bitfinex","SOLUSD",1734484325998,40.54460126,223.48,223.34,1.7185]
["bitfinex","SOLUSD",1734484327184,16.76771726,223.48,223.34,1.7185]
["bitfinex","SOLUSD",1734484327391,18.28381726,223.52,223.35,24.44828996]
["bitfinex","SOLUSD",1734484327598,23.776884,223.51,223.35,24.44828996]
["bitfinex","SOLUSD",1734484327800,16.76771726,223.5,223.34,21.7185]
["bitfinex","SOLUSD",1734484328006,16.76771726,223.47,223.34,21.7185]
["bitfinex","SOLUSD",1734484328174,16.76771726,223.46,223.34,1.7185]
["bitfinex","SOLUSD",1734484328374,22.90451726,223.47,223.34,1.7185]
["bitfinex","SOLUSD",1734484329704,22.90451726,223.47,223.34,21.7185]
["bitfinex","SOLUSD",1734484330298,6.1368,223.47,223.34,21.7185]
["bitfinex","SOLUSD",1734484330696,22.90451726,223.47,223.34,21.7185]
["bitfinex","SOLUSD",1734484331495,22.90451726,223.47,223.28,0.67148644]
["bitfinex","SOLUSD",1734484331496,16.76771726,223.39,223.28,1.6185]
["bitfinex","SOLUSD",1734484331694,16.76771726,223.37,223.28,1.6185]
["bitfinex","SOLUSD",1734484332498,16.76771726,223.37,223.23,3.51813194]
["bitfinex","SOLUSD",1734484332709,16.76771726,223.37,223.23,1.7185]
["bitfinex","SOLUSD",1734484332883,16.76771726,223.34,223.23,1.6185]
["bitfinex","SOLUSD",1734484333209,6.1368,223.37,223.23,4.34208076]
["bitfinex","SOLUSD",1734484333385,6.1368,223.37,223.24,0.67170176]
["bitfinex","SOLUSD",1734484334299,6.1368,223.37,223.24,0.77170176]
["bitfinex","SOLUSD",1734484334490,6.1368,223.37,223.26,20.0]
["bitfinex","SOLUSD",1734484334898,22.90451726,223.37,223.24,0.1]
["bitfinex","SOLUSD",1734484335785,16.76771726,223.41,223.27,20.0]
["bitfinex","SOLUSD",1734484335985,13.79901714,223.53,223.31,20.0]
["bitfinex","SOLUSD",1734484335986,16.76771726,223.45,223.31,20.0]
["bitfinex","SOLUSD",1734484336212,16.76771726,223.45,223.31,20.1]
["bitfinex","SOLUSD",1734484336509,16.76771726,223.43,223.31,20.1]
["bitfinex","SOLUSD",1734484336878,16.76771726,223.41,223.31,0.1]
["bitfinex","SOLUSD",1734484340006,16.76771726,223.39,223.24,0.1]
["bitfinex","SOLUSD",1734484340181,16.76771726,223.37,223.24,0.1]
["bitfinex","SOLUSD",1734484340382,16.76771726,223.35,223.23,4.34208076]
["bitfinex","SOLUSD",1734484340579,16.76771726,223.35,223.23,4.44208076]
["bitfinex","SOLUSD",1734484342136,16.76771726,223.35,223.25,20.0]
["bitfinex","SOLUSD",1734484342625,16.76771726,223.33,223.23,1.6185]
["bitfinex","SOLUSD",1734484342903,23.776884,223.35,223.23,1.6185]
["bitfinex","SOLUSD",1734484342904,16.76771726,223.32,223.23,1.6185]
["bitfinex","SOLUSD",1734484343293,16.76771726,223.3,223.19,6.2752]
["bitfinex","SOLUSD",1734484343609,16.76771726,223.3,223.18,2.2472683]
["bitfinex","SOLUSD",1734484343825,16.76771726,223.31,223.18,2.2472683]
["bitfinex","SOLUSD",1734484344691,16.76771726,223.28,223.18,2.1472683]
["bitfinex","SOLUSD",1734484345910,23.776884,223.35,223.18,0.5287683]
["bitfinex","SOLUSD",1734484345911,16.76771726,223.25,223.18,0.5287683]
["bitfinex","SOLUSD",1734484346314,16.76771726,223.26,223.18,0.5287683]
["bitfinex","SOLUSD",1734484347110,16.76771726,223.27,223.18,0.5287683]
["bitfinex","SOLUSD",1734484347614,16.76771726,223.28,223.18,0.5287683]
["bitfinex","SOLUSD",1734484348391,16.76771726,223.3,223.18,0.5287683]
["bitfinex","SOLUSD",1734484348643,16.76771726,223.33,223.2,20.0]
["bitfinex","SOLUSD",1734484348798,16.76771726,223.3,223.2,20.0]
["bitfinex","SOLUSD",1734484349129,16.76771726,223.29,223.18,0.5287683]
["bitfinex","SOLUSD",1734484349436,16.76771726,223.28,223.18,0.5287683]
["bitfinex","SOLUSD",1734484349920,16.76771726,223.26,223.18,0.5287683]
["bitfinex","SOLUSD",1734484350136,10.49934778,223.26,223.18,0.5287683]
["bitfinex","SOLUSD",1734484350341,10.49934778,223.25,223.18,0.5287683]
["bitfinex","SOLUSD",1734484350996,10.49934778,223.27,223.18,0.5287683]
["bitfinex","SOLUSD",1734484351411,10.49934778,223.28,223.18,0.5287683]
["bitfinex","SOLUSD",1734484352487,10.49934778,223.27,223.18,0.5287683]
["bitfinex","SOLUSD",1734484352693,10.49934778,223.29,223.19,20.0]
["bitfinex","SOLUSD",1734484355929,23.776884,223.3,223.19,20.0]
["bitfinex","SOLUSD",1734484356137,10.49934778,223.27,223.19,20.0]
["bitfinex","SOLUSD",1734484356495,10.49934778,223.27,223.18,0.5287683]
["bitfinex","SOLUSD",1734484356931,10.49934778,223.25,223.18,0.5287683]
["bitfinex","SOLUSD",1734484357645,10.49934778,223.23,223.18,0.5287683]
["bitfinex","SOLUSD",1734484357849,10.49934778,223.21,223.18,0.5287683]
["bitfinex","SOLUSD",1734484364359,10.49934778,223.19,223.18,0.5287683]
["bitfinex","SOLUSD",1734484364671,10.49934778,223.19,223.01,1.5799]
["bitfinex","SOLUSD",1734484364672,23.776884,223.18,223.01,1.5799]
["bitfinex","SOLUSD",1734484364942,10.49934778,223.08,223.01,1.5799]
["bitfinex","SOLUSD",1734484365321,10.49934778,223.09,223.01,1.5799]
["bitfinex","SOLUSD",1734484365521,34.27623178,223.14,223.01,1.5799]
["bitfinex","SOLUSD",1734484365762,10.49934778,223.18,223.02,0.77264329]
["bitfinex","SOLUSD",1734484366065,10.49934778,223.18,223.03,6.3448]
["bitfinex","SOLUSD",1734484366282,10.49934778,223.16,223.03,6.3448]
["bitfinex","SOLUSD",1734484366551,10.49934778,223.15,223.03,6.3448]
["bitfinex","SOLUSD",1734484366750,10.49934778,223.14,223.06,20.0]
["bitfinex","SOLUSD",1734484367349,10.49934778,223.16,223.06,20.0]
["bitfinex","SOLUSD",1734484367648,23.776884,223.15,223.06,20.0]
["bitfinex","SOLUSD",1734484368143,10.49934778,223.16,223.06,20.0]
["bitfinex","SOLUSD",1734484370527,10.49934778,223.15,223.06,20.0]
["bitfinex","SOLUSD",1734484370756,10.49934778,223.16,223.06,20.0]
["bitfinex","SOLUSD",1734484371051,6.6629,223.19,223.06,20.0]
["bitfinex","SOLUSD",1734484371221,10.49934778,223.22,223.07,0.67228493]
["bitfinex","SOLUSD",1734484371428,10.49934778,223.21,223.07,0.67228493]
["bitfinex","SOLUSD",1734484371627,10.49934778,223.2,223.07,0.67228493]
["bitfinex","SOLUSD",1734484372632,10.49934778,223.21,223.07,0.77228493]
["bitfinex","SOLUSD",1734484373063,10.49934778,223.19,223.07,0.1]
["bitfinex","SOLUSD",1734484375831,10.49934778,223.19,223.08,0.67221852]
["bitfinex","SOLUSD",1734484376452,10.49934778,223.19,223.07,0.77222833]
["bitfinex","SOLUSD",1734484376753,10.49934778,223.19,223.07,0.67222833]
["bitfinex","SOLUSD",1734484376954,10.49934778,223.2,223.07,0.77222833]
["bitfinex","SOLUSD",1734484377451,10.49934778,223.19,223.07,0.77222833]
["bitfinex","SOLUSD",1734484380734,10.49934778,223.17,223.07,0.1]
["bitfinex","SOLUSD",1734484381347,10.49934778,223.19,223.07,0.1]
["bitfinex","SOLUSD",1734484381552,10.49934778,223.2,223.07,0.1]
["bitfinex","SOLUSD",1734484381746,10.49934778,223.21,223.08,0.67219077]
["bitfinex","SOLUSD",1734484382054,10.49934778,223.24,223.11,1.5734]
["bitfinex","SOLUSD",1734484382264,10.49934778,223.24,223.11,2.24547046]
["bitfinex","SOLUSD",1734484382455,10.49934778,223.23,223.11,2.24547046]
["bitfinex","SOLUSD",1734484382761,10.49934778,223.17,223.06,20.1]
["bitfinex","SOLUSD",1734484383131,10.49934778,223.15,223.04,1.6513]
["bitfinex","SOLUSD",1734484383536,23.776884,223.24,223.04,1.6513]
["bitfinex","SOLUSD",1734484384069,10.49934778,223.16,223.04,1.6513]
["bitfinex","SOLUSD",1734484384441,10.49934778,223.16,223.06,20.0]
["bitfinex","SOLUSD",1734484384670,10.49934778,223.14,223.04,1.6513]
["bitfinex","SOLUSD",1734484386551,10.49934778,223.14,223.05,20.0]
["bitfinex","SOLUSD",1734484388171,10.49934778,223.13,223.04,1.6513]
["bitfinex","SOLUSD",1734484388845,10.49934778,223.12,223.04,1.6513]
["bitfinex","SOLUSD",1734484390055,10.49934778,223.11,223.04,1.6513]
["bitfinex","SOLUSD",1734484391856,10.49934778,223.1,223.01,20.0]
["bitfinex","SOLUSD",1734484392071,6.72961475,223.08,222.99,1.5751]
["bitfinex","SOLUSD",1734484392283,6.72961475,223.07,222.99,1.5751]
["bitfinex","SOLUSD",1734484392454,20.0,223.15,222.99,1.5751]
["bitfinex","SOLUSD",1734484392455,6.72961475,223.06,222.99,1.5751]
["bitfinex","SOLUSD",1734484393155,6.72961475,223.05,222.96,0.5287683]
["bitfinex","SOLUSD",1734484393457,6.3551,223.09,222.96,0.5287683]
["bitfinex","SOLUSD",1734484393458,6.72961475,223.03,222.96,0.5287683]
["bitfinex","SOLUSD",1734484393861,6.72961475,223.04,222.96,0.5287683]
["bitfinex","SOLUSD",1734484394073,10.51992256,223.04,222.96,0.5287683]
["bitfinex","SOLUSD",1734484394959,10.51992256,223.05,222.96,0.5287683]
["bitfinex","SOLUSD",1734484395188,10.51992256,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484395968,10.51992256,223.06,222.96,20.5287683]
["bitfinex","SOLUSD",1734484396171,10.51992256,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484396763,10.51992256,223.05,222.96,0.5287683]
["bitfinex","SOLUSD",1734484400174,10.51992256,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484401792,10.51992256,223.05,222.96,0.5287683]
["bitfinex","SOLUSD",1734484402084,10.51992256,223.04,222.96,0.5287683]
["bitfinex","SOLUSD",1734484402375,10.51992256,223.03,222.96,0.5287683]
["bitfinex","SOLUSD",1734484402768,10.51992256,223.02,222.96,0.5287683]
["bitfinex","SOLUSD",1734484403154,10.51992256,223.03,222.96,0.5287683]
["bitfinex","SOLUSD",1734484403977,10.51992256,223.02,222.96,0.5287683]
["bitfinex","SOLUSD",1734484405484,10.51992256,222.99,222.96,0.5287683]
["bitfinex","SOLUSD",1734484405662,34.29680656,223.08,222.96,0.5287683]
["bitfinex","SOLUSD",1734484405663,10.51992256,222.98,222.96,0.5287683]
["bitfinex","SOLUSD",1734484406270,34.29680656,222.97,222.96,0.5287683]
["bitfinex","SOLUSD",1734484408562,45.49892912,222.97,222.76,1.5751]
["bitfinex","SOLUSD",1734484408758,10.51992256,222.92,222.76,1.5751]
["bitfinex","SOLUSD",1734484408984,24.459084,222.97,222.77,2.55369729]
["bitfinex","SOLUSD",1734484409288,10.51992256,222.92,222.77,1.78050153]
["bitfinex","SOLUSD",1734484409585,34.29680656,222.92,222.77,1.78050153]
["bitfinex","SOLUSD",1734484412074,34.29680656,222.92,222.76,1.5751]
["bitfinex","SOLUSD",1734484412280,34.29680656,222.92,222.76,3.33743651]
["bitfinex","SOLUSD",1734484412864,10.51992256,222.92,222.76,3.33743651]
["bitfinex","SOLUSD",1734484413061,10.51992256,222.94,222.77,0.67315271]
["bitfinex","SOLUSD",1734484415099,10.51992256,222.92,222.77,0.1]
["bitfinex","SOLUSD",1734484415402,34.29680656,222.92,222.77,0.1]
["bitfinex","SOLUSD",1734484415973,30.51821539,222.92,222.77,0.1]
["bitfinex","SOLUSD",1734484418410,40.51821539,222.92,222.77,0.1]
["bitfinex","SOLUSD",1734484418713,40.51821539,222.92,222.76,3.33743651]
["bitfinex","SOLUSD",1734484419388,40.51821539,222.92,222.76,1.5751]
["bitfinex","SOLUSD",1734484419570,23.776884,222.89,222.73,0.5287683]
["bitfinex","SOLUSD",1734484419770,6.74133139,222.77,222.73,0.5287683]
["bitfinex","SOLUSD",1734484419965,6.74133139,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484420192,6.74133139,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484421707,1.5795,222.9,222.73,0.5287683]
["bitfinex","SOLUSD",1734484421708,6.74133139,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484422110,10.54501736,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484422411,10.54501736,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484422607,34.32190136,222.83,222.73,0.5287683]
["bitfinex","SOLUSD",1734484423409,10.54501736,222.82,222.73,0.5287683]
["bitfinex","SOLUSD",1734484423916,10.54501736,222.83,222.73,0.5287683]
["bitfinex","SOLUSD",1734484425494,10.54501736,222.84,222.73,0.5287683]
["bitfinex","SOLUSD",1734484425699,1.5795,222.9,222.73,0.5287683]
["bitfinex","SOLUSD",1734484425700,10.54501736,222.87,222.73,0.5287683]
["bitfinex","SOLUSD",1734484431032,10.54501736,222.87,222.74,20.0]
["bitfinex","SOLUSD",1734484431333,10.54501736,222.87,222.73,0.5287683]
["bitfinex","SOLUSD",1734484435434,1.564,222.99,222.77,20.0]
["bitfinex","SOLUSD",1734484435727,10.54501736,222.89,222.78,0.67304229]
["bitfinex","SOLUSD",1734484435904,10.54501736,222.91,222.78,0.67304229]
["bitfinex","SOLUSD",1734484436100,10.54501736,222.89,222.77,20.0]
["bitfinex","SOLUSD",1734484436807,10.54501736,222.9,222.77,20.67313311]
["bitfinex","SOLUSD",1734484439909,10.54501736,222.92,222.77,20.67313311]
["bitfinex","SOLUSD",1734484440110,10.54501736,222.94,222.77,20.67313311]
["bitfinex","SOLUSD",1734484441013,10.54501736,222.94,222.78,20.0]
["bitfinex","SOLUSD",1734484441227,10.54501736,222.94,222.79,0.67304334]
["bitfinex","SOLUSD",1734484442154,6.73998525,222.93,222.79,0.67304334]
["bitfinex","SOLUSD",1734484443516,6.0977,223.0,222.84,20.0]
["bitfinex","SOLUSD",1734484443713,12.83768525,223.0,222.85,1.6527]
["bitfinex","SOLUSD",1734484443909,6.73998525,222.96,222.85,1.6527]
["bitfinex","SOLUSD",1734484444113,6.73998525,222.93,222.85,1.6527]
["bitfinex","SOLUSD",1734484445616,6.73998525,222.92,222.85,1.6527]
["bitfinex","SOLUSD",1734484445811,6.73998525,222.91,222.85,1.6527]
["bitfinex","SOLUSD",1734484447422,6.73998525,222.93,222.85,1.6527]
["bitfinex","SOLUSD",1734484448551,23.776884,222.99,222.85,1.6527]
["bitfinex","SOLUSD",1734484448711,6.73998525,222.96,222.85,1.6527]
["bitfinex","SOLUSD",1734484449052,6.73998525,222.94,222.85,1.6527]
["bitfinex","SOLUSD",1734484452641,6.73998525,222.96,222.85,1.6527]
["bitfinex","SOLUSD",1734484453241,23.776884,222.99,222.85,2.6527]
["bitfinex","SOLUSD",1734484453551,6.0977,223.0,222.85,2.6527]
["bitfinex","SOLUSD",1734484453552,6.73998525,222.96,222.85,2.6527]
["bitfinex","SOLUSD",1734484456852,6.73998525,222.92,222.85,2.6527]
["bitfinex","SOLUSD",1734484459246,6.73998525,222.92,222.85,1.0]
["bitfinex","SOLUSD",1734484459448,6.73998525,222.88,222.85,1.0]
["bitfinex","SOLUSD",1734484460160,6.73998525,222.89,222.85,1.0]
["bitfinex","SOLUSD",1734484461868,6.6083,222.9,222.85,1.0]
["bitfinex","SOLUSD",1734484462069,6.73998525,222.91,222.85,1.0]
["bitfinex","SOLUSD",1734484464935,6.73998525,222.89,222.85,1.0]
["bitfinex","SOLUSD",1734484465432,6.73998525,222.87,222.85,1.0]
["bitfinex","SOLUSD",1734484466848,6.73998525,222.88,222.85,1.0]
["bitfinex","SOLUSD",1734484467268,23.776884,222.92,222.85,1.0]
["bitfinex","SOLUSD",1734484467468,6.73998525,222.88,222.85,1.0]
["bitfinex","SOLUSD",1734484467789,6.73998525,222.9,222.85,1.0]
["bitfinex","SOLUSD",1734484468148,6.6083,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484468872,13.34828525,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484469367,6.73998525,222.94,222.85,1.0]
["bitfinex","SOLUSD",1734484470270,6.73998525,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484470575,6.4843,223.0,222.85,21.0]
["bitfinex","SOLUSD",1734484470796,6.4843,223.0,222.85,21.67294922]
["bitfinex","SOLUSD",1734484471085,13.22428525,223.0,222.85,21.67294922]
["bitfinex","SOLUSD",1734484471247,1.5161,223.03,222.85,21.67294922]
["bitfinex","SOLUSD",1734484471443,6.73998525,223.01,222.85,21.67294922]
["bitfinex","SOLUSD",1734484472248,6.73998525,222.99,222.85,21.67294922]
["bitfinex","SOLUSD",1734484472781,9.17340802,223.05,222.85,21.67294922]
["bitfinex","SOLUSD",1734484473071,6.73998525,223.02,222.86,1.603]
["bitfinex","SOLUSD",1734484473257,6.73998525,223.04,222.87,0.67268642]
["bitfinex","SOLUSD",1734484476084,6.73998525,223.04,222.93,1.603]
["bitfinex","SOLUSD",1734484476661,1.6046,223.08,222.93,1.603]
["bitfinex","SOLUSD",1734484476893,23.776884,223.09,222.93,1.603]
["bitfinex","SOLUSD",1734484477187,6.73998525,223.07,222.93,1.603]
["bitfinex","SOLUSD",1734484477581,10.34972951,223.13,222.94,0.67259702]
["bitfinex","SOLUSD",1734484477582,2.70454176,223.11,222.94,0.67259702]
["bitfinex","SOLUSD",1734484477884,6.73998525,223.1,222.94,0.67259702]
["bitfinex","SOLUSD",1734484479666,1.6046,223.13,222.98,20.0]
["bitfinex","SOLUSD",1734484479897,6.73998525,223.12,222.98,20.0]
["bitfinex","SOLUSD",1734484480260,2.71414865,223.18,223.02,20.0]
["bitfinex","SOLUSD",1734484480583,2.71414865,223.18,223.03,0.67229052]
["bitfinex","SOLUSD",1734484480584,6.73998525,223.18,223.03,0.67229052]
["bitfinex","SOLUSD",1734484480965,6.73998525,223.19,223.03,0.67229052]
["bitfinex","SOLUSD",1734484481779,6.73998525,223.19,223.04,1.603]
["bitfinex","SOLUSD",1734484481969,6.73998525,223.19,223.05,0.67222487]
["bitfinex","SOLUSD",1734484482394,13.18158525,223.21,223.05,0.67222487]
["bitfinex","SOLUSD",1734484482599,6.73998525,223.25,223.09,26.4845]
["bitfinex","SOLUSD",1734484482771,6.73998525,223.25,223.11,1.603]
["bitfinex","SOLUSD",1734484483101,6.73998525,223.26,223.12,0.67202823]
["bitfinex","SOLUSD",1734484484091,10.50043699,223.25,223.12,0.67202823]
["bitfinex","SOLUSD",1734484485091,10.50043699,223.25,223.11,1.603]
["bitfinex","SOLUSD",1734484485880,10.50043699,223.25,223.11,2.27500847]
["bitfinex","SOLUSD",1734484487391,23.776884,223.3,223.11,2.27500847]
["bitfinex","SOLUSD",1734484487595,10.50043699,223.26,223.11,2.27500847]
["bitfinex","SOLUSD",1734484489202,10.50043699,223.2,223.11,1.603]
["bitfinex","SOLUSD",1734484489594,10.50043699,223.2,223.05,1.5341]
["bitfinex","SOLUSD",1734484490590,10.50043699,223.2,223.07,20.0]
["bitfinex","SOLUSD",1734484491642,10.50043699,223.18,223.07,20.0]
["bitfinex","SOLUSD",1734484491932,10.50043699,223.18,223.05,1.5341]
["bitfinex","SOLUSD",1734484492242,10.50043699,223.16,223.05,1.5341]
["bitfinex","SOLUSD",1734484492641,6.4003,223.21,223.05,1.5341]
["bitfinex","SOLUSD",1734484492642,10.50043699,223.15,223.05,1.5341]
["bitfinex","SOLUSD",1734484493818,10.50043699,223.17,223.05,1.5341]
["bitfinex","SOLUSD",1734484494035,10.50043699,223.16,223.05,1.5341]
["bitfinex","SOLUSD",1734484494944,10.50043699,223.15,223.05,1.5341]
["bitfinex","SOLUSD",1734484496269,10.50043699,223.16,223.05,1.5341]
["bitfinex","SOLUSD",1734484497064,23.776884,223.15,223.05,1.5341]
["bitfinex","SOLUSD",1734484498125,20.0,223.12,223.05,1.5341]
["bitfinex","SOLUSD",1734484498777,10.50043699,223.17,223.05,1.5341]
["bitfinex","SOLUSD",1734484498979,10.50043699,223.19,223.05,1.5341]
["bitfinex","SOLUSD",1734484499275,16.90073699,223.21,223.05,2.20633296]
["bitfinex","SOLUSD",1734484499876,10.50043699,223.19,223.05,2.20633296]
["bitfinex","SOLUSD",1734484500439,10.50043699,223.17,223.05,1.5341]
["bitfinex","SOLUSD",1734484500771,10.50043699,223.13,223.0,0.67235525]
["bitfinex","SOLUSD",1734484500949,10.50043699,223.11,222.99,1.5341]
["bitfinex","SOLUSD",1734484501288,10.50043699,223.1,222.99,1.5341]
["bitfinex","SOLUSD",1734484501579,10.50043699,223.09,222.99,1.5341]
["bitfinex","SOLUSD",1734484502140,10.50043699,223.1,222.99,1.5341]
["bitfinex","SOLUSD",1734484502366,34.27732099,223.09,222.99,1.5341]
["bitfinex","SOLUSD",1734484502584,10.50043699,223.08,222.95,0.67250489]
["bitfinex","SOLUSD",1734484502773,8.21327753,223.11,222.95,0.67250489]
["bitfinex","SOLUSD",1734484502774,10.50043699,223.06,222.95,0.67250489]
["bitfinex","SOLUSD",1734484503068,10.50043699,223.06,222.94,1.5341]
["bitfinex","SOLUSD",1734484504468,10.50043699,223.02,222.89,6.452]
["bitfinex","SOLUSD",1734484504664,10.50043699,223.02,222.88,1.6437]
["bitfinex","SOLUSD",1734484504665,10.50043699,223.0,222.88,1.6437]
["bitfinex","SOLUSD",1734484504850,10.50043699,222.99,222.88,1.6437]
["bitfinex","SOLUSD",1734484505055,26.3183,223.01,222.88,1.6437]
["bitfinex","SOLUSD",1734484505056,10.50043699,222.97,222.88,1.6437]
["bitfinex","SOLUSD",1734484505252,10.50043699,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484505453,10.50043699,222.93,222.85,1.0]
["bitfinex","SOLUSD",1734484505653,10.50043699,222.94,222.85,1.0]
["bitfinex","SOLUSD",1734484505847,10.50043699,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484506050,10.50043699,222.99,222.85,1.67302237]
["bitfinex","SOLUSD",1734484506278,34.27732099,223.0,222.85,1.67302237]
["bitfinex","SOLUSD",1734484506479,34.27732099,223.0,222.85,1.0]
["bitfinex","SOLUSD",1734484506853,10.50043699,223.0,222.85,1.67288916]
["bitfinex","SOLUSD",1734484507050,6.3183,223.01,222.85,1.67288916]
["bitfinex","SOLUSD",1734484507966,10.50043699,223.04,222.86,23.776884]
["bitfinex","SOLUSD",1734484508274,10.50043699,223.06,222.9,1.6437]
["bitfinex","SOLUSD",1734484508473,10.50043699,223.06,222.91,0.67266615]
["bitfinex","SOLUSD",1734484508644,10.50043699,223.04,222.91,0.67266615]
["bitfinex","SOLUSD",1734484508843,10.50043699,223.02,222.9,1.6437]
["bitfinex","SOLUSD",1734484509580,10.50043699,223.04,222.9,1.6437]
["bitfinex","SOLUSD",1734484510593,10.50043699,223.06,222.9,1.6437]
["bitfinex","SOLUSD",1734484510895,10.50043699,223.06,222.91,0.67271657]
["bitfinex","SOLUSD",1734484511891,10.50043699,223.1,222.92,20.0]
["bitfinex","SOLUSD",1734484512060,10.50043699,223.1,222.93,0.67250752]
["bitfinex","SOLUSD",1734484513185,10.50043699,223.08,222.93,0.67250752]
["bitfinex","SOLUSD",1734484516087,10.50043699,223.08,222.92,20.0]
["bitfinex","SOLUSD",1734484516393,10.50043699,223.06,222.9,2.31628069]
["bitfinex","SOLUSD",1734484517780,10.50043699,223.06,222.92,20.0]
["bitfinex","SOLUSD",1734484517979,23.776884,223.05,222.92,20.0]
["bitfinex","SOLUSD",1734484518173,10.50043699,223.02,222.9,1.6437]
["bitfinex","SOLUSD",1734484520572,10.50043699,223.0,222.9,1.6437]
["bitfinex","SOLUSD",1734484520800,10.50043699,223.0,222.87,20.0]
["bitfinex","SOLUSD",1734484521101,10.50043699,222.98,222.85,2.5451]
["bitfinex","SOLUSD",1734484521601,23.776884,223.01,222.85,2.5451]
["bitfinex","SOLUSD",1734484521602,23.776884,222.95,222.85,2.5451]
["bitfinex","SOLUSD",1734484521974,10.50043699,222.97,222.85,2.5451]
["bitfinex","SOLUSD",1734484523908,23.776884,222.96,222.85,2.5451]
["bitfinex","SOLUSD",1734484524617,23.776884,222.93,222.85,1.0]
["bitfinex","SOLUSD",1734484524827,10.50043699,222.9,222.85,1.0]
["bitfinex","SOLUSD",1734484525274,10.50043699,222.91,222.85,1.0]
["bitfinex","SOLUSD",1734484525484,34.27732099,222.91,222.85,1.0]
["bitfinex","SOLUSD",1734484525708,23.776884,222.91,222.85,1.0]
["bitfinex","SOLUSD",1734484526583,20.0,222.89,222.85,1.0]
["bitfinex","SOLUSD",1734484527208,10.50043699,222.9,222.85,1.0]
["bitfinex","SOLUSD",1734484530031,10.50043699,222.88,222.85,1.0]
["bitfinex","SOLUSD",1734484531204,30.50043699,222.89,222.85,1.0]
["bitfinex","SOLUSD",1734484531401,20.0,222.89,222.85,1.0]
["bitfinex","SOLUSD",1734484531584,10.50043699,222.88,222.85,1.0]
["bitfinex","SOLUSD",1734484532517,10.50043699,222.86,222.85,1.0]
["bitfinex","SOLUSD",1734484533288,20.0,222.89,222.85,1.0]
["bitfinex","SOLUSD",1734484533503,10.50043699,222.91,222.85,1.0]
["bitfinex","SOLUSD",1734484533694,10.50043699,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484533916,10.50043699,222.97,222.85,1.0]
["bitfinex","SOLUSD",1734484535502,13.18183825,222.99,222.85,1.0]
["bitfinex","SOLUSD",1734484535735,6.0349,223.04,222.86,0.67286962]
["bitfinex","SOLUSD",1734484535736,10.50043699,223.0,222.86,0.67286962]
["bitfinex","SOLUSD",1734484538937,10.50043699,223.02,222.87,6.0613]
["bitfinex","SOLUSD",1734484539127,6.0349,223.04,222.88,0.67269655]
["bitfinex","SOLUSD",1734484539128,16.53533699,223.04,222.88,0.67269655]
["bitfinex","SOLUSD",1734484541736,10.50043699,223.04,222.88,0.67269655]
["bitfinex","SOLUSD",1734484543233,8.72665697,223.11,222.94,20.0]
["bitfinex","SOLUSD",1734484543234,2.66535697,223.11,222.94,20.0]
["bitfinex","SOLUSD",1734484543541,10.50043699,223.13,222.97,6.0613]
["bitfinex","SOLUSD",1734484543734,2.75542738,223.14,222.98,0.67242357]
["bitfinex","SOLUSD",1734484544034,2.75542738,223.14,223.0,20.0]
["bitfinex","SOLUSD",1734484544219,10.50043699,223.11,222.97,6.0613]
["bitfinex","SOLUSD",1734484544626,10.50043699,223.09,222.97,6.0613]
["bitfinex","SOLUSD",1734484545626,2.75542738,223.14,222.96,1.6287]
["bitfinex","SOLUSD",1734484545627,10.50043699,223.07,222.96,1.6287]
["bitfinex","SOLUSD",1734484545826,10.50043699,223.03,222.91,7.69]
["bitfinex","SOLUSD",1734484547035,10.50043699,223.0,222.91,1.6287]
["bitfinex","SOLUSD",1734484547238,10.50043699,222.99,222.91,1.6287]
["bitfinex","SOLUSD",1734484547552,10.50043699,222.99,222.85,7.0613]
["bitfinex","SOLUSD",1734484547553,10.50043699,222.97,222.85,1.0]
["bitfinex","SOLUSD",1734484548324,23.776884,222.96,222.85,1.0]
["bitfinex","SOLUSD",1734484548536,10.50043699,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484549235,34.27732099,222.96,222.85,1.0]
["bitfinex","SOLUSD",1734484550135,10.50043699,222.96,222.85,1.0]
["bitfinex","SOLUSD",1734484550346,10.50043699,222.97,222.85,1.0]
["bitfinex","SOLUSD",1734484550521,10.50043699,222.96,222.85,1.0]
["bitfinex","SOLUSD",1734484550723,10.50043699,222.94,222.85,1.0]
["bitfinex","SOLUSD",1734484551337,10.50043699,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484551532,20.0,222.96,222.85,1.0]
["bitfinex","SOLUSD",1734484551736,20.0,222.94,222.85,1.0]
["bitfinex","SOLUSD",1734484552355,10.50043699,222.98,222.85,1.0]
["bitfinex","SOLUSD",1734484552356,20.0,222.95,222.85,1.0]
["bitfinex","SOLUSD",1734484553136,10.50043699,222.98,222.85,1.0]
["bitfinex","SOLUSD",1734484553351,23.776884,222.99,222.85,1.67285803]
["bitfinex","SOLUSD",1734484553742,10.50043699,223.0,222.85,1.67285803]
["bitfinex","SOLUSD",1734484554581,10.50043699,223.0,222.86,23.776884]
["bitfinex","SOLUSD",1734484554738,10.50043699,223.0,222.85,1.67285803]
["bitfinex","SOLUSD",1734484554938,10.50043699,222.98,222.85,1.0]
["bitfinex","SOLUSD",1734484555266,10.50043699,222.96,222.85,1.0]
["bitfinex","SOLUSD",1734484555465,10.50043699,222.97,222.85,1.0]
["bitfinex","SOLUSD",1734484555639,10.50043699,223.0,222.85,1.67288516]
["bitfinex","SOLUSD",1734484556044,23.776884,222.99,222.85,1.67288516]
["bitfinex","SOLUSD",1734484556248,16.53533699,223.04,222.86,20.0]
["bitfinex","SOLUSD",1734484556450,16.53533699,223.04,222.87,2.29320468]
["bitfinex","SOLUSD",1734484556966,16.53533699,223.04,222.89,6.0959]
["bitfinex","SOLUSD",1734484557168,1.542,223.07,222.92,20.0]
["bitfinex","SOLUSD",1734484557469,17.13123699,223.09,222.93,0.67259845]
["bitfinex","SOLUSD",1734484557638,6.6308,223.09,222.93,0.67259845]
["bitfinex","SOLUSD",1734484557841,10.50043699,223.11,222.94,1.6205]
["bitfinex","SOLUSD",1734484558038,10.50043699,223.11,222.95,0.67250881]
["bitfinex","SOLUSD",1734484558238,13.14195783,223.11,222.95,0.67250881]
["bitfinex","SOLUSD",1734484559169,23.776884,223.1,222.95,0.67250881]
["bitfinex","SOLUSD",1734484559342,13.14195783,223.11,222.95,0.67250881]
["bitfinex","SOLUSD",1734484559760,10.50043699,223.12,222.95,0.67250881]
["bitfinex","SOLUSD",1734484560151,20.0,223.09,222.95,0.67250881]
["bitfinex","SOLUSD",1734484560468,20.0,223.11,222.95,0.67250881]
["bitfinex","SOLUSD",1734484560664,6.6308,223.14,222.99,20.0]
["bitfinex","SOLUSD",1734484560987,10.50043699,223.16,223.0,6.76824192]
["bitfinex","SOLUSD",1734484561468,10.50043699,223.16,223.03,20.0]
["bitfinex","SOLUSD",1734484561844,10.50043699,223.15,223.03,20.0]
["bitfinex","SOLUSD",1734484562056,10.50043699,223.15,223.0,6.76824192]
["bitfinex","SOLUSD",1734484562655,23.776884,223.14,223.0,6.76824192]
["bitfinex","SOLUSD",1734484563258,6.6308,223.19,223.01,1.6288]
["bitfinex","SOLUSD",1734484563259,30.50043699,223.16,223.01,1.6288]
["bitfinex","SOLUSD",1734484563465,20.0,223.16,223.02,0.6722912]
["bitfinex","SOLUSD",1734484563771,10.50043699,223.18,223.03,20.0]
["bitfinex","SOLUSD",1734484563953,6.6308,223.19,223.04,0.67226352]
["bitfinex","SOLUSD",1734484564161,10.50043699,223.2,223.04,0.67226352]
["bitfinex","SOLUSD",1734484564844,10.50043699,223.22,223.05,23.776884]
["bitfinex","SOLUSD",1734484565039,16.76193699,223.24,223.08,20.0]
["bitfinex","SOLUSD",1734484565256,16.76193699,223.24,223.09,1.6288]
["bitfinex","SOLUSD",1734484565482,10.50043699,223.26,223.1,0.67207203]
["bitfinex","SOLUSD",1734484565647,10.50043699,223.27,223.14,20.0]
["bitfinex","SOLUSD",1734484566147,16.79697873,223.28,223.14,20.6719951]
["bitfinex","SOLUSD",1734484567676,23.776884,223.27,223.14,20.6719951]
["bitfinex","SOLUSD",1734484567980,16.79697873,223.28,223.14,20.6719951]
["bitfinex","SOLUSD",1734484568956,16.79697873,223.25,223.14,20.0]
["bitfinex","SOLUSD",1734484569147,20.0,223.27,223.14,20.0]
["bitfinex","SOLUSD",1734484569148,20.0,223.27,223.14,20.67198095]
["bitfinex","SOLUSD",1734484569474,6.2615,223.3,223.15,23.776884]
["bitfinex","SOLUSD",1734484569678,6.2615,223.3,223.18,20.0]
["bitfinex","SOLUSD",1734484569971,16.79697873,223.33,223.19,1.5383]
["bitfinex","SOLUSD",1734484570180,16.79697873,223.34,223.2,0.6718367]
["bitfinex","SOLUSD",1734484570473,16.79697873,223.38,223.2,0.6718367]
["bitfinex","SOLUSD",1734484570676,23.20937873,223.4,223.24,20.0]
["bitfinex","SOLUSD",1734484570877,23.20937873,223.4,223.21,6.5039]
["bitfinex","SOLUSD",1734484570878,16.79697873,223.36,223.21,6.5039]
["bitfinex","SOLUSD",1734484571045,9.03718782,223.4,223.21,6.5039]
["bitfinex","SOLUSD",1734484571046,16.79697873,223.33,223.21,6.5039]
["bitfinex","SOLUSD",1734484571250,16.79697873,223.34,223.21,6.5039]
["bitfinex","SOLUSD",1734484571773,16.79697873,223.32,223.19,21.5383]
["bitfinex","SOLUSD",1734484572271,23.776884,223.36,223.2,0.67190298]
["bitfinex","SOLUSD",1734484572471,9.03718782,223.4,223.2,0.67190298]
["bitfinex","SOLUSD",1734484572649,9.03718782,223.4,223.23,20.0]
["bitfinex","SOLUSD",1734484572650,25.83416655,223.4,223.23,20.0]
["bitfinex","SOLUSD",1734484572848,25.83416655,223.4,223.24,20.671639]
["bitfinex","SOLUSD",1734484573045,6.4124,223.4,223.24,20.671639]
["bitfinex","SOLUSD",1734484573674,16.79697873,223.39,223.24,20.671639]
["bitfinex","SOLUSD",1734484574262,16.79697873,223.38,223.24,20.671639]
["bitfinex","SOLUSD",1734484574576,23.776884,223.33,223.19,1.5383]
["bitfinex","SOLUSD",1734484574795,40.57386273,223.33,223.19,1.5383]
["bitfinex","SOLUSD",1734484574952,16.79697873,223.35,223.2,0.6718485]
["bitfinex","SOLUSD",1734484575153,16.79697873,223.36,223.2,0.6718485]
["bitfinex","SOLUSD",1734484575394,20.0,223.36,223.2,0.6718485]
["bitfinex","SOLUSD",1734484575558,23.776884,223.35,223.2,0.6718485]
["bitfinex","SOLUSD",1734484575951,20.0,223.37,223.2,0.6718485]
["bitfinex","SOLUSD",1734484576155,20.0,223.36,223.2,0.6718485]
["bitfinex","SOLUSD",1734484576354,6.4124,223.4,223.24,20.0]
["bitfinex","SOLUSD",1734484576578,6.4124,223.4,223.25,0.67161016]
["bitfinex","SOLUSD",1734484577103,16.79697873,223.37,223.24,0.67163205]
["bitfinex","SOLUSD",1734484577272,16.79697873,223.39,223.24,0.67163205]
["bitfinex","SOLUSD",1734484577580,23.776884,223.39,223.24,0.67163205]
["bitfinex","SOLUSD",1734484577754,6.4124,223.4,223.26,20.0]
["bitfinex","SOLUSD",1734484577954,16.79697873,223.45,223.23,0.1]
["bitfinex","SOLUSD",1734484577955,16.79697873,223.45,223.28,21.5383]
["bitfinex","SOLUSD",1734484578261,16.79697873,223.43,223.3,20.0]
["bitfinex","SOLUSD",1734484578579,16.79697873,223.41,223.3,20.0]
["bitfinex","SOLUSD",1734484578767,16.79697873,223.41,223.28,1.5383]
["bitfinex","SOLUSD",1734484579162,23.776884,223.4,223.28,1.5383]
["bitfinex","SOLUSD",1734484580082,8.0649,223.46,223.28,1.5383]
["bitfinex","SOLUSD",1734484580083,23.776884,223.42,223.29,0.67157813]
["bitfinex","SOLUSD",1734484581682,16.79697873,223.39,223.28,1.5383]
["bitfinex","SOLUSD",1734484582685,23.776884,223.38,223.28,1.5383]
["bitfinex","SOLUSD",1734484583002,23.776884,223.36,223.22,2.20998346]
["bitfinex","SOLUSD",1734484583208,23.776884,223.34,223.22,1.5383]
["bitfinex","SOLUSD",1734484583505,23.776884,223.32,223.22,1.5383]
["bitfinex","SOLUSD",1734484583666,40.57386273,223.32,223.22,1.5383]
["bitfinex","SOLUSD",1734484583868,23.776884,223.31,223.22,1.5383]
["bitfinex","SOLUSD",1734484584067,23.776884,223.31,223.16,2.21014457]
["bitfinex","SOLUSD",1734484584470,40.57386273,223.31,223.18,20.0]
["bitfinex","SOLUSD",1734484584985,40.57386273,223.31,223.16,2.21014457]
["bitfinex","SOLUSD",1734484585688,23.776884,223.31,223.16,2.21014457]
["bitfinex","SOLUSD",1734484588274,23.776884,223.34,223.18,20.0]
["bitfinex","SOLUSD",1734484588474,23.776884,223.34,223.19,0.67179607]
["bitfinex","SOLUSD",1734484588690,23.776884,223.34,223.2,20.0]
["bitfinex","SOLUSD",1734484588989,10.49539399,223.33,223.2,20.0]
["bitfinex","SOLUSD",1734484589193,23.776884,223.32,223.2,20.0]
["bitfinex","SOLUSD",1734484590579,23.776884,223.32,223.19,0.67179607]
["bitfinex","SOLUSD",1734484591086,23.776884,223.32,223.17,5.3609868]
["bitfinex","SOLUSD",1734484591087,10.49539399,223.31,223.17,0.67186588]
["bitfinex","SOLUSD",1734484591287,23.776884,223.3,223.16,2.21026311]
["bitfinex","SOLUSD",1734484591473,23.776884,223.3,223.18,0.67196311]
["bitfinex","SOLUSD",1734484591675,10.49539399,223.33,223.18,0.67196311]
["bitfinex","SOLUSD",1734484592079,23.776884,223.32,223.18,0.67196311]
["bitfinex","SOLUSD",1734484592390,12.14789399,223.35,223.19,0.6718268]
["bitfinex","SOLUSD",1734484592606,23.776884,223.34,223.19,0.6718268]
["bitfinex","SOLUSD",1734484592891,1.6525,223.35,223.19,6.0328136]
["bitfinex","SOLUSD",1734484593111,20.0,223.33,223.19,6.0328136]
["bitfinex","SOLUSD",1734484595398,6.039,223.5,223.27,21.6965]
["bitfinex","SOLUSD",1734484595704,8.78191267,223.5,223.31,20.0]
["bitfinex","SOLUSD",1734484595920,8.78191267,223.5,223.32,8.46949277]
["bitfinex","SOLUSD",1734484596082,8.78191267,223.5,223.35,20.0]
["bitfinex","SOLUSD",1734484596398,8.78191267,223.5,223.36,8.46947068]
["bitfinex","SOLUSD",1734484596803,6.039,223.5,223.36,8.46947068]
["bitfinex","SOLUSD",1734484596999,6.039,223.5,223.39,20.0]
["bitfinex","SOLUSD",1734484597297,6.039,223.5,223.4,8.46934426]
["bitfinex","SOLUSD",1734484598797,6.039,223.5,223.4,7.79810527]
["bitfinex","SOLUSD",1734484602581,23.776884,223.49,223.4,7.79810527]
["bitfinex","SOLUSD",1734484602899,23.776884,223.49,223.38,1.5965]
["bitfinex","SOLUSD",1734484603493,40.53224125,223.49,223.38,1.5965]
["bitfinex","SOLUSD",1734484604803,23.776884,223.49,223.38,1.5965]
["bitfinex","SOLUSD",1734484606579,40.53224125,223.46,223.34,20.0]
["bitfinex","SOLUSD",1734484606779,16.75535725,223.46,223.34,20.0]
["bitfinex","SOLUSD",1734484607191,16.75535725,223.42,223.32,1.5965]
["bitfinex","SOLUSD",1734484607383,16.75535725,223.41,223.24,6.084]
["bitfinex","SOLUSD",1734484607707,16.75535725,223.39,223.25,1.6129]
["bitfinex","SOLUSD",1734484607896,23.776884,223.38,223.25,1.6129]
["bitfinex","SOLUSD",1734484608296,40.53224125,223.38,223.25,1.6129]
["bitfinex","SOLUSD",1734484608697,23.776884,223.34,223.19,6.084]
["bitfinex","SOLUSD",1734484608900,40.53224125,223.34,223.2,1.6129]
["bitfinex","SOLUSD",1734484609089,23.776884,223.34,223.21,0.67187309]
["bitfinex","SOLUSD",1734484609293,20.0,223.35,223.21,7.25856923]
["bitfinex","SOLUSD",1734484609710,20.0,223.33,223.21,7.25856923]
["bitfinex","SOLUSD",1734484610009,36.75535725,223.35,223.21,7.25856923]
["bitfinex","SOLUSD",1734484611017,23.776884,223.31,223.21,6.58669614]
["bitfinex","SOLUSD",1734484611323,23.776884,223.31,223.2,1.6129]
["bitfinex","SOLUSD",1734484611324,40.53224125,223.31,223.2,1.6129]
["bitfinex","SOLUSD",1734484611490,23.776884,223.31,223.2,1.6129]
["bitfinex","SOLUSD",1734484611884,20.0,223.34,223.21,0.67184673]
["bitfinex","SOLUSD",1734484612085,30.5287683,223.51,223.22,6.58669614]
["bitfinex","SOLUSD",1734484612086,16.75535725,223.41,223.22,6.58669614]
["bitfinex","SOLUSD",1734484612313,16.75535725,223.43,223.25,20.0]
["bitfinex","SOLUSD",1734484612486,22.84985725,223.45,223.29,20.0]
["bitfinex","SOLUSD",1734484612699,22.84985725,223.45,223.29,20.67154032]
["bitfinex","SOLUSD",1734484612902,22.84985725,223.45,223.3,1.6129]
["bitfinex","SOLUSD",1734484612903,2.67570635,223.43,223.3,1.6129]
["bitfinex","SOLUSD",1734484613827,6.0945,223.45,223.31,0.67155154]
["bitfinex","SOLUSD",1734484614014,6.0945,223.45,223.31,7.25824768]
["bitfinex","SOLUSD",1734484615125,22.84985725,223.5,223.34,20.0]
["bitfinex","SOLUSD",1734484615323,6.0945,223.5,223.35,7.25807764]
["bitfinex","SOLUSD",1734484617010,23.776884,223.49,223.35,7.25807764]
["bitfinex","SOLUSD",1734484618202,26.47059071,223.49,223.35,7.25807764]
["bitfinex","SOLUSD",1734484620617,23.776884,223.49,223.35,7.25807764]
["bitfinex","SOLUSD",1734484620818,40.53224125,223.49,223.35,6.58669614]
["bitfinex","SOLUSD",1734484621007,23.776884,223.45,223.35,6.58669614]
["bitfinex","SOLUSD",1734484622937,20.0,223.42,223.3,1.6129]
["bitfinex","SOLUSD",1734484623144,23.776884,223.41,223.3,1.6129]
["bitfinex","SOLUSD",1734484624017,23.776884,223.41,223.3,8.19959614]
["bitfinex","SOLUSD",1734484625439,23.776884,223.41,223.31,6.58669614]
["bitfinex","SOLUSD",1734484626509,6.4969,223.4,223.31,6.58669614]
["bitfinex","SOLUSD",1734484626707,23.776884,223.39,223.26,6.58669614]
["bitfinex","SOLUSD",1734484627780,23.776884,223.42,223.29,20.0]
["bitfinex","SOLUSD",1734484627957,23.776884,223.42,223.3,27.25819654]
["bitfinex","SOLUSD",1734484630051,6.4969,223.46,223.3,27.25819654]
["bitfinex","SOLUSD",1734484630265,6.4969,223.46,223.34,20.0]
["bitfinex","SOLUSD",1734484630484,0.5287683,223.51,223.35,7.25805995]
["bitfinex","SOLUSD",1734484631807,20.0,223.49,223.35,7.25805995]
["bitfinex","SOLUSD",1734484634488,0.5287683,223.51,223.35,7.25805995]
["bitfinex","SOLUSD",1734484634489,0.5287683,223.51,223.38,20.0]
["bitfinex","SOLUSD",1734484634689,24.3056523,223.51,223.38,20.0]
["bitfinex","SOLUSD",1734484636791,0.5287683,223.51,223.39,2.32186116]
["bitfinex","SOLUSD",1734484638278,0.5287683,223.51,223.41,20.0]
["bitfinex","SOLUSD",1734484638480,0.5287683,223.51,223.42,0.67122769]
["bitfinex","SOLUSD",1734484640291,0.5287683,223.51,223.41,6.58669614]
["bitfinex","SOLUSD",1734484640684,20.0,223.5,223.41,6.58669614]
["bitfinex","SOLUSD",1734484641578,20.0,223.5,223.42,0.67121572]
["bitfinex","SOLUSD",1734484645208,0.5287683,223.51,223.42,7.25791186]
["bitfinex","SOLUSD",1734484645497,0.5287683,223.51,223.46,20.0]
["bitfinex","SOLUSD",1734484645790,0.5287683,223.51,223.47,27.25766198]
["bitfinex","SOLUSD",1734484646604,0.5287683,223.51,223.48,1.6506]
["bitfinex","SOLUSD",1734484646928,0.5287683,223.51,223.49,0.67090929]
["bitfinex","SOLUSD",1734484647420,0.5287683,223.51,223.49,7.25760543]
["bitfinex","SOLUSD",1734484649509,0.5287683,223.51,223.48,1.6506]
["bitfinex","SOLUSD",1734484652633,0.5287683,223.51,223.49,0.67102908]
["bitfinex","SOLUSD",1734484652849,0.5287683,223.51,223.49,7.25772522]
["bitfinex","SOLUSD",1734484653360,12.00493385,223.68,223.49,7.25772522]
["bitfinex","SOLUSD",1734484653635,18.17363385,223.68,223.49,7.25772522]
["bitfinex","SOLUSD",1734484654828,20.0,223.65,223.49,7.25772522]
["bitfinex","SOLUSD",1734484655128,7.6911,223.68,223.52,20.0]
["bitfinex","SOLUSD",1734484655331,6.1687,223.68,223.53,27.25736716]
["bitfinex","SOLUSD",1734484656633,23.776884,223.67,223.53,27.25736716]
["bitfinex","SOLUSD",1734484657637,23.776884,223.63,223.53,7.25736716]
["bitfinex","SOLUSD",1734484657841,20.0,223.6,223.53,6.58669614]
["bitfinex","SOLUSD",1734484658050,23.776884,223.63,223.53,7.25755176]
["bitfinex","SOLUSD",1734484658347,20.0,223.65,223.53,7.25755176]
["bitfinex","SOLUSD",1734484658706,20.0,223.65,223.53,12.80926696]
["bitfinex","SOLUSD",1734484660409,23.776884,223.64,223.53,7.25755176]
["bitfinex","SOLUSD",1734484660609,23.776884,223.64,223.53,6.58669614]
["bitfinex","SOLUSD",1734484660912,23.776884,223.64,223.54,0.67084778]
["bitfinex","SOLUSD",1734484661114,23.776884,223.64,223.54,7.25754392]
["bitfinex","SOLUSD",1734484661415,23.776884,223.64,223.54,6.58669614]
["bitfinex","SOLUSD",1734484661944,6.1687,223.68,223.55,0.67081958]
["bitfinex","SOLUSD",1734484662152,6.1687,223.68,223.56,6.58669614]
["bitfinex","SOLUSD",1734484662336,6.1687,223.68,223.57,0.67068746]
["bitfinex","SOLUSD",1734484663108,23.776884,223.67,223.57,0.67068746]
["bitfinex","SOLUSD",1734484663546,10.0,223.71,223.59,20.0]
["bitfinex","SOLUSD",1734484663733,10.0,223.71,223.61,20.0]
["bitfinex","SOLUSD",1734484663921,10.0,223.71,223.65,20.0]
["bitfinex","SOLUSD",1734484664124,10.0,223.71,223.66,7.25703583]
["bitfinex","SOLUSD",1734484664435,10.0,223.71,223.69,20.0]
["bitfinex","SOLUSD",1734484665215,10.0,223.71,223.66,7.25703583]
["bitfinex","SOLUSD",1734484666263,10.0,223.71,223.66,6.58669614]
["bitfinex","SOLUSD",1734484667561,10.0,223.71,223.66,7.25720345]
["bitfinex","SOLUSD",1734484668556,10.0,223.71,223.67,7.8762]
["bitfinex","SOLUSD",1734484668871,10.0,223.71,223.68,0.67027675]
["bitfinex","SOLUSD",1734484669749,10.0,223.71,223.68,7.25697289]
["bitfinex","SOLUSD",1734484671764,20.0,223.83,223.69,6.58669614]
["bitfinex","SOLUSD",1734484671955,20.0,223.83,223.7,0.67022903]
["bitfinex","SOLUSD",1734484672679,20.0,223.84,223.7,0.67022903]
["bitfinex","SOLUSD",1734484672884,10.48253385,223.84,223.7,0.67022903]
["bitfinex","SOLUSD",1734484673089,20.0,223.81,223.7,0.67022903]
["bitfinex","SOLUSD",1734484673795,30.48253385,223.84,223.7,0.67022903]
["bitfinex","SOLUSD",1734484674002,30.48253385,223.84,223.7,7.25692517]
["bitfinex","SOLUSD",1734484674196,30.48253385,223.84,223.71,6.58669614]
["bitfinex","SOLUSD",1734484675676,6.5134,223.78,223.67,1.6382]
["bitfinex","SOLUSD",1734484676005,24.3056523,223.74,223.62,2.30862754]
["bitfinex","SOLUSD",1734484676293,24.3056523,223.74,223.56,5.45007915]
["bitfinex","SOLUSD",1734484676294,23.776884,223.7,223.57,2.30881001]
["bitfinex","SOLUSD",1734484678111,23.776884,223.68,223.57,2.30881001]
["bitfinex","SOLUSD",1734484681913,23.776884,223.64,223.54,0.67072444]
["bitfinex","SOLUSD",1734484682097,23.776884,223.64,223.52,1.6382]
["bitfinex","SOLUSD",1734484683024,20.0,223.61,223.52,1.6382]
["bitfinex","SOLUSD",1734484683193,20.0,223.61,223.53,0.67091492]
["bitfinex","SOLUSD",1734484683512,23.776884,223.6,223.52,1.6382]
["bitfinex","SOLUSD",1734484684021,10.48253385,223.66,223.53,0.6708721]
["bitfinex","SOLUSD",1734484684022,23.776884,223.65,223.53,0.6708721]
["bitfinex","SOLUSD",1734484684507,6.5134,223.69,223.53,11.74906122]
["bitfinex","SOLUSD",1734484684698,6.5134,223.69,223.54,5.5517152]
["bitfinex","SOLUSD",1734484684904,6.5134,223.69,223.55,0.67069177]
["bitfinex","SOLUSD",1734484686092,20.0,223.66,223.55,0.67069177]
["bitfinex","SOLUSD",1734484686515,6.5134,223.69,223.55,0.67069177]
["bitfinex","SOLUSD",1734484686718,23.776884,223.68,223.55,0.67069177]
["bitfinex","SOLUSD",1734484688617,6.5134,223.69,223.55,0.67069177]
["bitfinex","SOLUSD",1734484688810,1.78910243,223.73,223.58,20.0]
["bitfinex","SOLUSD",1734484689007,10.48253385,223.73,223.59,20.67056772]
["bitfinex","SOLUSD",1734484689208,10.48253385,223.73,223.59,0.67056772]
["bitfinex","SOLUSD",1734484689390,17.46560215,223.74,223.59,0.67056772]
["bitfinex","SOLUSD",1734484690008,17.46560215,223.74,223.6,0.67060641]
["bitfinex","SOLUSD",1734484690199,6.9830683,223.74,223.6,0.67060641]
["bitfinex","SOLUSD",1734484690421,6.9830683,223.74,223.61,1.6361]
["bitfinex","SOLUSD",1734484690719,6.9830683,223.74,223.62,0.67049455]
["bitfinex","SOLUSD",1734484691601,23.776884,223.73,223.62,0.67049455]
["bitfinex","SOLUSD",1734484692724,0.5287683,223.74,223.63,31.07818912]
["bitfinex","SOLUSD",1734484692899,0.5287683,223.74,223.63,5.5517152]
["bitfinex","SOLUSD",1734484693108,0.5287683,223.74,223.61,2.30669433]
["bitfinex","SOLUSD",1734484693407,0.5287683,223.74,223.63,0.67059433]
["bitfinex","SOLUSD",1734484694227,0.5287683,223.74,223.64,0.67045739]
["bitfinex","SOLUSD",1734484695304,0.5287683,223.74,223.62,0.67050358]
["bitfinex","SOLUSD",1734484695930,0.5287683,223.74,223.61,2.30661049]
["bitfinex","SOLUSD",1734484696117,23.776884,223.71,223.61,2.30661049]
["bitfinex","SOLUSD",1734484696506,0.5287683,223.74,223.61,2.30661049]
["bitfinex","SOLUSD",1734484696711,23.776884,223.71,223.61,2.30661049]
["bitfinex","SOLUSD",1734484697036,23.776884,223.71,223.61,1.6361]
["bitfinex","SOLUSD",1734484697336,30.231184,223.71,223.58,0.67062502]
["bitfinex","SOLUSD",1734484697634,30.231184,223.71,223.57,11.07818912]
["bitfinex","SOLUSD",1734484697951,23.776884,223.67,223.57,11.07818912]
["bitfinex","SOLUSD",1734484698431,23.776884,223.67,223.57,5.52647392]
["bitfinex","SOLUSD",1734484699206,34.25941785,223.67,223.53,0.67075624]
["bitfinex","SOLUSD",1734484699432,20.0,223.64,223.53,0.67075624]
["bitfinex","SOLUSD",1734484699620,23.776884,223.63,223.51,2.30697741]
["bitfinex","SOLUSD",1734484700720,23.776884,223.59,223.49,6.1973806]
["bitfinex","SOLUSD",1734484700919,23.776884,223.59,223.49,5.52647392]
["bitfinex","SOLUSD",1734484701130,23.776884,223.6,223.49,5.52647392]
["bitfinex","SOLUSD",1734484702234,23.776884,223.6,223.5,0.67099291]
["bitfinex","SOLUSD",1734484703159,23.776884,223.6,223.48,5.5517152]
["bitfinex","SOLUSD",1734484703665,23.776884,223.6,223.48,6.2227224]
["bitfinex","SOLUSD",1734484704256,23.776884,223.56,223.46,0.67098154]
["bitfinex","SOLUSD",1734484706032,23.776884,223.56,223.45,1.6361]
["bitfinex","SOLUSD",1734484706349,23.776884,223.56,223.44,5.52647392]
["bitfinex","SOLUSD",1734484707165,23.776884,223.52,223.44,5.52647392]
["bitfinex","SOLUSD",1734484708755,23.776884,223.52,223.42,5.5517152]
["bitfinex","SOLUSD",1734484708954,20.0,223.51,223.42,5.5517152]
["bitfinex","SOLUSD",1734484709165,23.776884,223.5,223.42,5.5517152]
["bitfinex","SOLUSD",1734484709473,23.776884,223.54,223.42,5.5517152]
["bitfinex","SOLUSD",1734484709655,23.776884,223.5,223.42,5.5517152]
["bitfinex","SOLUSD",1734484710701,30.231184,223.51,223.4,1.6361]
["bitfinex","SOLUSD",1734484710977,23.776884,223.47,223.35,7.1878152]
["bitfinex","SOLUSD",1734484711147,6.4543,223.51,223.35,7.1878152]
["bitfinex","SOLUSD",1734484711148,23.776884,223.43,223.35,1.6361]
["bitfinex","SOLUSD",1734484711348,23.776884,223.43,223.32,5.52647392]
["bitfinex","SOLUSD",1734484713160,20.0,223.4,223.32,5.52647392]
["bitfinex","SOLUSD",1734484713359,23.776884,223.39,223.32,5.52647392]
["bitfinex","SOLUSD",1734484713872,20.0,223.4,223.32,5.52647392]
["bitfinex","SOLUSD",1734484714073,10.48253385,223.46,223.32,6.19800014]
["bitfinex","SOLUSD",1734484714280,20.0,223.43,223.32,6.19800014]
["bitfinex","SOLUSD",1734484714476,23.776884,223.42,223.32,6.19800014]
["bitfinex","SOLUSD",1734484716257,23.776884,223.42,223.32,5.52647392]
["bitfinex","SOLUSD",1734484716488,23.776884,223.38,223.29,5.5517152]
["bitfinex","SOLUSD",1734484716658,23.776884,223.38,223.26,5.52647392]
["bitfinex","SOLUSD",1734484717782,20.0,223.35,223.26,5.52647392]
["bitfinex","SOLUSD",1734484718158,23.776884,223.34,223.26,5.52647392]
["bitfinex","SOLUSD",1734484718659,23.776884,223.34,223.24,1.6035]
["bitfinex","SOLUSD",1734484718994,23.776884,223.34,223.21,5.52647392]
["bitfinex","SOLUSD",1734484718995,34.25941785,223.34,223.21,5.52647392]
["bitfinex","SOLUSD",1734484719292,23.776884,223.34,223.22,0.6718226]
["bitfinex","SOLUSD",1734484721380,23.776884,223.34,223.19,1.6035]
["bitfinex","SOLUSD",1734484721381,23.776884,223.3,223.19,2.27524584]
["bitfinex","SOLUSD",1734484722785,23.776884,223.3,223.19,1.6035]
["bitfinex","SOLUSD",1734484722960,10.48253385,223.29,223.19,1.6035]
["bitfinex","SOLUSD",1734484723166,10.48253385,223.29,223.15,6.19844788]
["bitfinex","SOLUSD",1734484723167,29.819584,223.28,223.15,6.19844788]
["bitfinex","SOLUSD",1734484724463,23.776884,223.24,223.15,5.52647392]
["bitfinex","SOLUSD",1734484725789,20.0,223.25,223.15,6.19847794]
["bitfinex","SOLUSD",1734484727065,6.0427,223.28,223.15,6.19847794]
["bitfinex","SOLUSD",1734484727267,1.5991,223.31,223.15,11.75019314]
["bitfinex","SOLUSD",1734484727985,1.5991,223.31,223.16,5.5517152]
["bitfinex","SOLUSD",1734484728176,1.5991,223.31,223.17,0.67185036]
["bitfinex","SOLUSD",1734484728577,23.776884,223.3,223.17,0.67185036]
["bitfinex","SOLUSD",1734484730505,54.25941785,223.26,223.13,1.6035]
["bitfinex","SOLUSD",1734484730799,54.25941785,223.26,223.02,0.1]
["bitfinex","SOLUSD",1734484730800,40.32281785,223.24,223.08,7.08347392]
["bitfinex","SOLUSD",1734484731012,40.32281785,223.24,223.09,0.67217306]
["bitfinex","SOLUSD",1734484731177,23.776884,223.22,223.09,0.67217306]
["bitfinex","SOLUSD",1734484731512,23.776884,223.23,223.09,0.67217306]
["bitfinex","SOLUSD",1734484731673,20.0,223.2,223.09,0.67217306]
["bitfinex","SOLUSD",1734484731873,23.776884,223.19,223.09,0.67217306]
["bitfinex","SOLUSD",1734484733198,6.0634,223.3,223.1,11.07818912]
["bitfinex","SOLUSD",1734484733391,6.0634,223.3,223.11,0.67195271]
["bitfinex","SOLUSD",1734484733576,6.0634,223.3,223.12,5.52647392]
["bitfinex","SOLUSD",1734484733790,6.0634,223.3,223.13,0.67195915]
["bitfinex","SOLUSD",1734484734005,6.0634,223.3,223.15,20.0]
["bitfinex","SOLUSD",1734484734313,6.0634,223.3,223.16,0.67196123]
["bitfinex","SOLUSD",1734484734673,23.776884,223.29,223.16,0.67196123]
["bitfinex","SOLUSD",1734484735211,6.0634,223.3,223.16,0.67196123]
["bitfinex","SOLUSD",1734484735416,6.0634,223.3,223.17,1.557]
["bitfinex","SOLUSD",1734484735711,6.0634,223.3,223.18,0.67183302]
["bitfinex","SOLUSD",1734484737376,6.0634,223.35,223.2,20.0]
["bitfinex","SOLUSD",1734484737722,13.44,223.5,223.18,0.67183302]
["bitfinex","SOLUSD",1734484737723,10.58710032,223.41,223.21,31.74988441]
["bitfinex","SOLUSD",1734484738070,6.0634,223.41,223.21,31.74988441]
["bitfinex","SOLUSD",1734484739275,20.0,223.38,223.21,31.74988441]
["bitfinex","SOLUSD",1734484740293,20.0,223.38,223.25,20.0]
["bitfinex","SOLUSD",1734484740565,6.0634,223.41,223.29,20.0]
["bitfinex","SOLUSD",1734484740776,7.6348,223.47,223.3,6.19791153]
["bitfinex","SOLUSD",1734484741064,10.2621429,223.47,223.33,20.0]
["bitfinex","SOLUSD",1734484742152,23.776884,223.46,223.33,20.0]
["bitfinex","SOLUSD",1734484742360,23.776884,223.46,223.34,0.67144139]
["bitfinex","SOLUSD",1734484742860,23.776884,223.46,223.34,2.22514139]
["bitfinex","SOLUSD",1734484743069,34.25941785,223.46,223.34,1.5537]
["bitfinex","SOLUSD",1734484743222,23.776884,223.42,223.3,5.52647392]
["bitfinex","SOLUSD",1734484743424,23.776884,223.42,223.3,6.19802253]
["bitfinex","SOLUSD",1734484743625,23.776884,223.43,223.3,6.19802253]
["bitfinex","SOLUSD",1734484746170,20.0,223.4,223.3,6.19802253]
["bitfinex","SOLUSD",1734484746383,23.776884,223.39,223.25,0.67156494]
["bitfinex","SOLUSD",1734484746691,20.0,223.36,223.25,0.67156494]
["bitfinex","SOLUSD",1734484750146,1.6057,223.42,223.27,20.0]
["bitfinex","SOLUSD",1734484750459,1.6057,223.42,223.28,0.671529]
["bitfinex","SOLUSD",1734484751595,23.776884,223.41,223.28,0.671529]
["bitfinex","SOLUSD",1734484751953,20.0,223.38,223.26,5.52647392]
["bitfinex","SOLUSD",1734484752169,20.0,223.34,223.26,5.52647392]
["bitfinex","SOLUSD",1734484753294,20.0,223.37,223.27,0.67170472]
["bitfinex","SOLUSD",1734484753647,20.0,223.38,223.28,5.52647392]
["bitfinex","SOLUSD",1734484753856,20.0,223.38,223.29,0.67145987]
["bitfinex","SOLUSD",1734484754054,20.0,223.38,223.3,5.52647392]
["bitfinex","SOLUSD",1734484754255,20.0,223.44,223.31,0.67145885]
["bitfinex","SOLUSD",1734484755169,20.0,223.4,223.31,0.67145885]
["bitfinex","SOLUSD",1734484755880,23.776884,223.43,223.31,0.67145885]
["bitfinex","SOLUSD",1734484756551,23.776884,223.46,223.32,1.5537]
["bitfinex","SOLUSD",1734484756881,23.776884,223.46,223.33,0.67136705]
["bitfinex","SOLUSD",1734484760400,6.0634,223.47,223.33,0.67136705]
["bitfinex","SOLUSD",1734484761500,6.5674,223.52,223.34,11.7240152]
["bitfinex","SOLUSD",1734484761795,6.5674,223.52,223.37,20.0]
["bitfinex","SOLUSD",1734484762003,6.5674,223.52,223.38,6.19764971]
["bitfinex","SOLUSD",1734484762173,6.5674,223.52,223.41,20.0]
["bitfinex","SOLUSD",1734484762676,6.5674,223.52,223.42,0.67117492]
["bitfinex","SOLUSD",1734484763085,1.5108,223.55,223.42,0.67117492]
["bitfinex","SOLUSD",1734484763086,1.5108,223.55,223.42,2.30397492]
["bitfinex","SOLUSD",1734484763282,6.5674,223.57,223.42,2.30397492]
["bitfinex","SOLUSD",1734484763493,9.28793646,223.57,223.42,2.30397492]
["bitfinex","SOLUSD",1734484763899,6.5674,223.57,223.42,2.30397492]
["bitfinex","SOLUSD",1734484765578,23.776884,223.56,223.42,2.30397492]
["bitfinex","SOLUSD",1734484766103,23.776884,223.59,223.45,20.0]
["bitfinex","SOLUSD",1734484766274,23.776884,223.59,223.46,20.67099622]
["bitfinex","SOLUSD",1734484766612,18.86612876,223.62,223.47,20.0]
["bitfinex","SOLUSD",1734484766613,6.5674,223.62,223.47,20.0]
["bitfinex","SOLUSD",1734484766896,1.5108,223.65,223.48,0.67086779]
["bitfinex","SOLUSD",1734484767101,1.5108,223.65,223.48,6.22258299]
["bitfinex","SOLUSD",1734484767276,1.5108,223.65,223.51,20.0]
["bitfinex","SOLUSD",1734484767471,1.5108,223.65,223.52,0.67084423]
["bitfinex","SOLUSD",1734484768090,20.0,223.64,223.52,0.67084423]
["bitfinex","SOLUSD",1734484768676,23.776884,223.63,223.52,0.67084423]
["bitfinex","SOLUSD",1734484769179,20.0,223.64,223.52,0.67084423]
["bitfinex","SOLUSD",1734484769673,20.0,223.62,223.48,5.5517152]
["bitfinex","SOLUSD",1734484769875,20.0,223.58,223.45,0.67088789]
["bitfinex","SOLUSD",1734484770111,20.0,223.6,223.45,0.67088789]
["bitfinex","SOLUSD",1734484770690,20.0,223.56,223.45,0.67088789]
["bitfinex","SOLUSD",1734484771997,23.776884,223.55,223.43,6.19766132]
["bitfinex","SOLUSD",1734484772198,20.0,223.56,223.45,0.67112439]
["bitfinex","SOLUSD",1734484772604,23.776884,223.57,223.45,0.67112439]
["bitfinex","SOLUSD",1734484773098,20.0,223.61,223.46,6.19765608]
["bitfinex","SOLUSD",1734484773425,23.776884,223.6,223.46,11.74937128]
["bitfinex","SOLUSD",1734484773575,23.776884,223.6,223.46,6.19765608]
["bitfinex","SOLUSD",1734484773894,23.776884,223.6,223.47,5.5517152]
["bitfinex","SOLUSD",1734484774099,23.776884,223.6,223.48,0.67091725]
["bitfinex","SOLUSD",1734484774799,23.776884,223.6,223.47,11.07832653]
["bitfinex","SOLUSD",1734484775012,23.776884,223.6,223.48,0.67101889]
["bitfinex","SOLUSD",1734484775980,23.776884,223.56,223.43,0.67101547]
["bitfinex","SOLUSD",1734484776601,23.776884,223.56,223.43,6.1976268]
["bitfinex","SOLUSD",1734484777519,23.776884,223.52,223.4,0.67109179]
["bitfinex","SOLUSD",1734484777723,23.776884,223.52,223.39,5.5517152]
["bitfinex","SOLUSD",1734484778268,1.5627,223.54,223.37,7.11711133]
["bitfinex","SOLUSD",1734484778269,23.776884,223.48,223.37,7.11711133]
["bitfinex","SOLUSD",1734484778552,23.776884,223.44,223.31,5.5517152]
["bitfinex","SOLUSD",1734484779629,20.0,223.41,223.31,5.5517152]
["bitfinex","SOLUSD",1734484781419,20.0,223.41,223.3,2.26208632]
["bitfinex","SOLUSD",1734484783021,23.776884,223.4,223.3,1.5905]
["bitfinex","SOLUSD",1734484784439,20.0,223.41,223.31,0.67156164]
["bitfinex","SOLUSD",1734484784739,20.0,223.43,223.3,1.5905]
["bitfinex","SOLUSD",1734484784916,23.776884,223.42,223.3,1.5905]
["bitfinex","SOLUSD",1734484786017,20.0,223.39,223.3,1.5905]
["bitfinex","SOLUSD",1734484789945,20.0,223.39,223.27,0.67153637]
["bitfinex","SOLUSD",1734484790246,20.0,223.39,223.26,0.67162668]
["bitfinex","SOLUSD",1734484792351,23.776884,223.38,223.26,0.67162668]
["bitfinex","SOLUSD",1734484792721,23.776884,223.38,223.25,5.5517152]
["bitfinex","SOLUSD",1734484792921,23.776884,223.34,223.25,5.5517152]
["bitfinex","SOLUSD",1734484793123,23.776884,223.34,223.24,1.5248]
["bitfinex","SOLUSD",1734484793443,20.0,223.33,223.24,1.5248]
["bitfinex","SOLUSD",1734484794036,20.0,223.33,223.18,5.5517152]
["bitfinex","SOLUSD",1734484794037,23.776884,223.32,223.19,0.67181112]
["bitfinex","SOLUSD",1734484794957,6.3838,223.37,223.19,6.19842245]
["bitfinex","SOLUSD",1734484795250,23.776884,223.36,223.2,11.07832653]
["bitfinex","SOLUSD",1734484795446,23.776884,223.36,223.23,20.0]
["bitfinex","SOLUSD",1734484795750,23.776884,223.36,223.24,0.6716658]
["bitfinex","SOLUSD",1734484796043,6.3838,223.37,223.24,11.74999233]
["bitfinex","SOLUSD",1734484796271,6.3838,223.37,223.25,5.5517152]
["bitfinex","SOLUSD",1734484796466,6.3838,223.37,223.26,0.67161007]
["bitfinex","SOLUSD",1734484797130,20.0,223.4,223.27,1.5248]
["bitfinex","SOLUSD",1734484797330,20.0,223.4,223.28,0.67155969]
["bitfinex","SOLUSD",1734484798031,23.776884,223.39,223.28,0.67155969]
["bitfinex","SOLUSD",1734484800766,20.0,223.4,223.28,0.67155969]
["bitfinex","SOLUSD",1734484801965,6.3838,223.43,223.31,20.0]
["bitfinex","SOLUSD",1734484802180,6.3838,223.48,223.32,0.67139084]
["bitfinex","SOLUSD",1734484803565,23.776884,223.47,223.32,0.67139084]
["bitfinex","SOLUSD",1734484805098,23.776884,223.47,223.32,6.22310604]
["bitfinex","SOLUSD",1734484808876,23.776884,223.43,223.32,5.5517152]
["bitfinex","SOLUSD",1734484809174,20.0,223.4,223.28,5.52661133]
["bitfinex","SOLUSD",1734484809397,23.776884,223.39,223.28,5.52661133]
["bitfinex","SOLUSD",1734484810699,20.0,223.36,223.28,5.52661133]
["bitfinex","SOLUSD",1734484810905,20.0,223.36,223.29,0.67161534]
["bitfinex","SOLUSD",1734484812181,20.0,223.36,223.28,6.19822215]
["bitfinex","SOLUSD",1734484812574,23.776884,223.39,223.28,6.19822215]
["bitfinex","SOLUSD",1734484812802,20.0,223.36,223.27,1.5248]
["bitfinex","SOLUSD",1734484814014,20.0,223.36,223.28,0.67168024]
["bitfinex","SOLUSD",1734484814206,20.0,223.36,223.27,1.5248]
["bitfinex","SOLUSD",1734484815576,6.2736,223.38,223.27,1.5248]
["bitfinex","SOLUSD",1734484815787,23.776884,223.37,223.26,5.5517152]
["bitfinex","SOLUSD",1734484816289,6.2736,223.38,223.27,0.67173928]
["bitfinex","SOLUSD",1734484816491,23.776884,223.42,223.27,11.75006581]
["bitfinex","SOLUSD",1734484816688,23.776884,223.42,223.28,5.5517152]
["bitfinex","SOLUSD",1734484818219,20.0,223.39,223.28,5.5517152]
["bitfinex","SOLUSD",1734484818516,23.776884,223.38,223.28,5.5517152]
["bitfinex","SOLUSD",1734484819291,6.2736,223.43,223.31,20.0]
["bitfinex","SOLUSD",1734484819502,7.8692,223.49,223.33,1.5914]
["bitfinex","SOLUSD",1734484819702,7.8692,223.49,223.34,0.67138477]
["bitfinex","SOLUSD",1734484820177,6.3584,223.49,223.34,0.67138477]
["bitfinex","SOLUSD",1734484820376,6.3584,223.49,223.34,6.22309997]
["bitfinex","SOLUSD",1734484820904,20.0,223.46,223.34,6.22309997]
["bitfinex","SOLUSD",1734484821407,6.3584,223.49,223.35,5.5517152]
["bitfinex","SOLUSD",1734484821705,6.3584,223.49,223.36,0.67130859]
["bitfinex","SOLUSD",1734484823138,23.776884,223.48,223.36,0.67130859]
["bitfinex","SOLUSD",1734484825206,34.25467403,223.44,223.27,1.5914]
["bitfinex","SOLUSD",1734484825503,23.776884,223.4,223.27,1.5914]
["bitfinex","SOLUSD",1734484826086,20.0,223.38,223.27,1.5914]
["bitfinex","SOLUSD",1734484827188,20.0,223.38,223.24,7.08005054]
["bitfinex","SOLUSD",1734484827189,20.0,223.36,223.22,2.26307487]
["bitfinex","SOLUSD",1734484827696,20.0,223.34,223.22,2.26307487]
["bitfinex","SOLUSD",1734484828093,23.776884,223.37,223.22,2.26307487]
["bitfinex","SOLUSD",1734484828306,6.3584,223.39,223.23,11.07832653]
["bitfinex","SOLUSD",1734484828515,6.3584,223.39,223.24,0.67161754]
["bitfinex","SOLUSD",1734484828808,6.3584,223.39,223.24,11.74994407]
["bitfinex","SOLUSD",1734484829579,23.776884,223.38,223.24,11.07832653]
["bitfinex","SOLUSD",1734484831910,23.776884,223.34,223.24,11.07832653]
["bitfinex","SOLUSD",1734484833827,16.83619003,223.39,223.24,11.07832653]
["bitfinex","SOLUSD",1734484834027,20.0,223.36,223.24,11.75002741]
["bitfinex","SOLUSD",1734484835739,23.776884,223.35,223.24,11.07832653]
["bitfinex","SOLUSD",1734484836051,43.776884,223.35,223.22,1.5914]
["bitfinex","SOLUSD",1734484837433,20.0,223.34,223.22,1.5914]
["bitfinex","SOLUSD",1734484837609,23.776884,223.33,223.22,1.5914]
["bitfinex","SOLUSD",1734484839325,20.0,223.34,223.22,1.5914]
["bitfinex","SOLUSD",1734484839528,23.776884,223.38,223.25,20.0]
["bitfinex","SOLUSD",1734484839733,23.776884,223.38,223.23,11.75013005]
["bitfinex","SOLUSD",1734484842333,23.776884,223.34,223.23,11.07832653]
["bitfinex","SOLUSD",1734484843066,20.0,223.35,223.23,11.07832653]
["bitfinex","SOLUSD",1734484843252,20.0,223.36,223.23,11.07832653]
["bitfinex","SOLUSD",1734484843630,23.776884,223.35,223.23,11.07832653]
["bitfinex","SOLUSD",1734484845336,23.776884,223.31,223.22,1.5914]
["bitfinex","SOLUSD",1734484846058,23.776884,223.31,223.18,5.5517152]
["bitfinex","SOLUSD",1734484846353,23.776884,223.29,223.18,5.5517152]
["bitfinex","SOLUSD",1734484846552,23.776884,223.29,223.17,5.52661133]
["bitfinex","SOLUSD",1734484847367,6.1889,223.3,223.17,11.75030866]
["bitfinex","SOLUSD",1734484847524,6.1889,223.3,223.18,5.5517152]
["bitfinex","SOLUSD",1734484847724,6.1889,223.3,223.19,6.19848894]
["bitfinex","SOLUSD",1734484847947,6.1889,223.3,223.19,11.75020414]
["bitfinex","SOLUSD",1734484849879,6.1889,223.3,223.19,11.07832653]
["bitfinex","SOLUSD",1734484851445,23.776884,223.29,223.19,5.52661133]
["bitfinex","SOLUSD",1734484851661,23.776884,223.29,223.18,20.0]
["bitfinex","SOLUSD",1734484851962,6.1889,223.3,223.18,20.0]
["bitfinex","SOLUSD",1734484852143,6.1889,223.3,223.18,31.75022372]
["bitfinex","SOLUSD",1734484853460,20.0,223.32,223.19,11.07832653]
["bitfinex","SOLUSD",1734484853647,20.0,223.32,223.2,0.67180087]
["bitfinex","SOLUSD",1734484853853,20.0,223.32,223.2,11.7501274]
["bitfinex","SOLUSD",1734484854654,6.216,223.35,223.21,5.5517152]
["bitfinex","SOLUSD",1734484854862,6.216,223.35,223.22,0.67175499]
["bitfinex","SOLUSD",1734484855047,6.216,223.35,223.23,5.5517152]
["bitfinex","SOLUSD",1734484855266,6.216,223.35,223.23,11.07832653]
["bitfinex","SOLUSD",1734484860897,23.776884,223.34,223.23,5.52661133]
["bitfinex","SOLUSD",1734484861195,20.0,223.31,223.19,0.67192872]
["bitfinex","SOLUSD",1734484861369,23.776884,223.34,223.19,0.67192872]
["bitfinex","SOLUSD",1734484861784,23.776884,223.34,223.16,7.86237178]
["bitfinex","SOLUSD",1734484862085,20.0,223.31,223.17,5.52661133]
["bitfinex","SOLUSD",1734484862297,20.0,223.31,223.18,0.67185553]
["bitfinex","SOLUSD",1734484862463,23.776884,223.34,223.19,5.52661133]
["bitfinex","SOLUSD",1734484862650,23.776884,223.34,223.2,0.67184385]
["bitfinex","SOLUSD",1734484863964,23.776884,223.34,223.19,5.52661133]
["bitfinex","SOLUSD",1734484864155,20.0,223.31,223.19,5.52661133]
["bitfinex","SOLUSD",1734484866097,23.776884,223.3,223.19,5.52661133]
["bitfinex","SOLUSD",1734484868411,20.0,223.32,223.19,6.19854701]
["bitfinex","SOLUSD",1734484868591,23.776884,223.31,223.19,11.75026221]
["bitfinex","SOLUSD",1734484869815,23.776884,223.31,223.19,11.07832653]
["bitfinex","SOLUSD",1734484870605,23.776884,223.27,223.16,1.6639]
["bitfinex","SOLUSD",1734484871381,20.0,223.32,223.16,7.19051133]
["bitfinex","SOLUSD",1734484871698,23.776884,223.27,223.17,11.07832653]
["bitfinex","SOLUSD",1734484873317,23.776884,223.27,223.17,5.52661133]
["bitfinex","SOLUSD",1734484873712,23.776884,223.25,223.12,5.5517152]
["bitfinex","SOLUSD",1734484873914,23.776884,223.25,223.12,11.75040663]
["bitfinex","SOLUSD",1734484874106,23.776884,223.25,223.13,5.52661133]
["bitfinex","SOLUSD",1734484874300,23.776884,223.25,223.13,11.07832653]
["bitfinex","SOLUSD",1734484875769,23.776884,223.25,223.09,0.67204299]
["bitfinex","SOLUSD",1734484875909,23.776884,223.25,223.11,20.0]
["bitfinex","SOLUSD",1734484877349,23.776884,223.25,223.12,5.52661133]
["bitfinex","SOLUSD",1734484877499,23.776884,223.25,223.12,11.07832653]
["bitfinex","SOLUSD",1734484878628,6.6055,223.26,223.15,20.0]
["bitfinex","SOLUSD",1734484878944,6.2104,223.31,223.15,26.19858508]
["bitfinex","SOLUSD",1734484879108,6.2104,223.31,223.17,1.5119]
["bitfinex","SOLUSD",1734484879299,6.2104,223.31,223.17,7.71040354]
["bitfinex","SOLUSD",1734484882146,23.776884,223.3,223.17,7.03851133]
["bitfinex","SOLUSD",1734484882448,6.2104,223.31,223.17,7.03851133]
["bitfinex","SOLUSD",1734484882838,34.25467403,223.3,223.17,7.03851133]
["bitfinex","SOLUSD",1734484883051,23.776884,223.26,223.17,5.52661133]
["bitfinex","SOLUSD",1734484883355,23.776884,223.26,223.16,5.5517152]
["bitfinex","SOLUSD",1734484883555,23.776884,223.27,223.16,5.5517152]
["bitfinex","SOLUSD",1734484884071,23.776884,223.23,223.12,7.03851133]
["bitfinex","SOLUSD",1734484884536,20.0,223.23,223.12,7.03851133]
["bitfinex","SOLUSD",1734484884731,23.776884,223.25,223.12,7.03851133]
["bitfinex","SOLUSD",1734484887225,23.776884,223.26,223.12,7.03851133]
["bitfinex","SOLUSD",1734484887424,20.0,223.23,223.12,7.03851133]
["bitfinex","SOLUSD",1734484889064,23.776884,223.22,223.12,7.03851133]
["bitfinex","SOLUSD",1734484889226,23.776884,223.22,223.12,1.5119]
["bitfinex","SOLUSD",1734484890743,30.317384,223.22,223.09,5.5517152]
["bitfinex","SOLUSD",1734484891250,23.776884,223.18,223.09,5.5517152]
["bitfinex","SOLUSD",1734484892046,10.47779003,223.17,223.03,6.4818]
["bitfinex","SOLUSD",1734484892374,23.776884,223.16,223.02,1.6556]
["bitfinex","SOLUSD",1734484892961,20.0,223.09,223.0,5.52661133]
["bitfinex","SOLUSD",1734484895552,23.776884,223.08,222.97,1.6556]
["bitfinex","SOLUSD",1734484898269,20.0,223.05,222.97,1.6556]
["bitfinex","SOLUSD",1734484898450,23.776884,223.04,222.96,0.5287683]
["bitfinex","SOLUSD",1734484898966,20.0,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484899264,23.776884,223.08,222.96,6.05537963]
["bitfinex","SOLUSD",1734484900760,6.5405,223.12,222.99,20.0]
["bitfinex","SOLUSD",1734484900943,6.5405,223.12,223.01,1.592]
["bitfinex","SOLUSD",1734484902541,23.776884,223.11,223.01,1.592]
["bitfinex","SOLUSD",1734484904340,23.776884,223.11,223.0,5.52661133]
["bitfinex","SOLUSD",1734484904541,20.0,223.08,223.0,5.52661133]
["bitfinex","SOLUSD",1734484905548,20.0,223.08,222.96,0.5287683]
["bitfinex","SOLUSD",1734484905753,23.776884,223.07,222.96,0.5287683]
["bitfinex","SOLUSD",1734484907561,20.0,223.08,222.96,0.5287683]
["bitfinex","SOLUSD",1734484907770,20.0,223.09,222.97,5.52661133]
["bitfinex","SOLUSD",1734484908373,20.0,223.08,222.97,5.52661133]
["bitfinex","SOLUSD",1734484908550,30.47779003,223.09,222.97,5.52661133]
["bitfinex","SOLUSD",1734484908751,20.0,223.09,222.97,5.52661133]
["bitfinex","SOLUSD",1734484909163,20.0,223.07,222.97,5.52661133]
["bitfinex","SOLUSD",1734484910569,23.776884,223.06,222.97,5.52661133]
["bitfinex","SOLUSD",1734484910773,23.776884,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484911176,10.47779003,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484911380,20.0,223.05,222.96,0.5287683]
["bitfinex","SOLUSD",1734484911684,20.0,223.07,222.96,0.5287683]
["bitfinex","SOLUSD",1734484912586,23.776884,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484914190,23.776884,223.08,222.96,0.5287683]
["bitfinex","SOLUSD",1734484914578,34.25467403,223.08,222.96,0.5287683]
["bitfinex","SOLUSD",1734484915296,23.776884,223.08,222.96,0.5287683]
["bitfinex","SOLUSD",1734484915868,23.776884,223.09,222.96,0.5287683]
["bitfinex","SOLUSD",1734484916294,23.776884,223.1,222.96,0.5287683]
["bitfinex","SOLUSD",1734484916463,20.0,223.08,222.96,6.05537963]
["bitfinex","SOLUSD",1734484916663,6.5405,223.12,223.0,20.0]
["bitfinex","SOLUSD",1734484917798,23.776884,223.11,223.0,20.0]
["bitfinex","SOLUSD",1734484920667,23.776884,223.11,222.97,11.75087083]
["bitfinex","SOLUSD",1734484920882,20.0,223.08,222.97,11.07832653]
["bitfinex","SOLUSD",1734484921086,20.0,223.07,222.97,11.07832653]
["bitfinex","SOLUSD",1734484924797,20.0,223.07,222.97,5.52661133]
["bitfinex","SOLUSD",1734484925112,23.776884,223.06,222.96,0.5287683]
["bitfinex","SOLUSD",1734484929716,20.0,223.03,222.96,0.5287683]
["bitfinex","SOLUSD",1734484929926,23.776884,223.02,222.96,0.5287683]
["bitfinex","SOLUSD",1734484930163,23.776884,223.03,222.96,0.5287683]
["bitfinex","SOLUSD",1734484931542,30.50712026,223.01,222.96,0.5287683]
["bitfinex","SOLUSD",1734484931744,23.776884,222.99,222.96,0.5287683]
["bitfinex","SOLUSD",1734484932175,43.776884,222.97,222.96,0.5287683]
["bitfinex","SOLUSD",1734484934060,50.50712026,222.97,222.96,0.5287683]
["bitfinex","SOLUSD",1734484934245,43.776884,222.97,222.96,0.5287683]
["bitfinex","SOLUSD",1734484934745,43.776884,222.97,222.85,1.0]
["bitfinex","SOLUSD",1734484934746,20.0,222.89,222.85,1.0]
["bitfinex","SOLUSD",1734484934972,20.0,222.86,222.85,1.0]
["bitfinex","SOLUSD",1734484935143,43.776884,222.86,222.85,1.0]
["bitfinex","SOLUSD",1734484935350,50.50712026,222.86,222.85,0.32999994]
["bitfinex","SOLUSD",1734484935670,23.776884,222.85,222.74,1.5187]
["bitfinex","SOLUSD",1734484936002,23.776884,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484936567,23.776884,222.75,222.73,0.5287683]
["bitfinex","SOLUSD",1734484937079,34.31761384,222.75,222.73,0.5287683]
["bitfinex","SOLUSD",1734484937271,10.54072984,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484937479,34.31761384,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484939069,23.776884,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484941418,34.31761384,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484941621,23.776884,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484942599,6.2321,222.75,222.73,0.5287683]
["bitfinex","SOLUSD",1734484944140,23.776884,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484944286,10.54072984,222.8,222.73,0.5287683]
["bitfinex","SOLUSD",1734484944601,8.94716478,222.81,222.73,0.5287683]
["bitfinex","SOLUSD",1734484945730,23.776884,222.8,222.73,0.5287683]
["bitfinex","SOLUSD",1734484946424,16.77282984,222.86,222.73,0.5287683]
["bitfinex","SOLUSD",1734484946625,10.54072984,222.88,222.73,0.5287683]
["bitfinex","SOLUSD",1734484946993,10.54072984,222.9,222.73,0.5287683]
["bitfinex","SOLUSD",1734484947242,13.2108995,222.87,222.73,0.5287683]
["bitfinex","SOLUSD",1734484947523,10.54072984,222.85,222.73,0.5287683]
["bitfinex","SOLUSD",1734484947732,13.2108995,222.87,222.73,0.5287683]
["bitfinex","SOLUSD",1734484947935,20.0,222.84,222.73,0.5287683]
["bitfinex","SOLUSD",1734484948291,10.54072984,222.83,222.73,0.5287683]
["bitfinex","SOLUSD",1734484948497,10.54072984,222.82,222.73,0.5287683]
["bitfinex","SOLUSD",1734484948700,20.0,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484949494,23.776884,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484949799,23.776884,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484951544,20.0,222.75,222.73,0.5287683]
["bitfinex","SOLUSD",1734484951923,23.776884,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484958755,20.0,222.76,222.73,0.5287683]
["bitfinex","SOLUSD",1734484959263,10.54072984,222.81,222.73,0.5287683]
["bitfinex","SOLUSD",1734484959466,19.01503215,222.83,222.73,0.5287683]
["bitfinex","SOLUSD",1734484960053,23.776884,222.82,222.73,0.5287683]
["bitfinex","SOLUSD",1734484960772,23.776884,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484961077,20.0,222.8,222.73,0.5287683]
["bitfinex","SOLUSD",1734484962542,23.776884,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484963156,23.776884,222.8,222.73,0.5287683]
["bitfinex","SOLUSD",1734484964192,20.0,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484964556,23.776884,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484965055,20.0,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484965272,23.776884,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484966680,20.0,222.79,222.73,0.5287683]
["bitfinex","SOLUSD",1734484966979,20.0,222.84,222.73,2.0684683]
["bitfinex","SOLUSD",1734484967351,10.54072984,222.87,222.73,2.0684683]
["bitfinex","SOLUSD",1734484967552,16.89972984,222.87,222.73,2.0684683]
["bitfinex","SOLUSD",1734484967752,6.359,222.87,222.73,2.0684683]
["bitfinex","SOLUSD",1734484967951,13.2205867,222.89,222.73,2.0684683]
["bitfinex","SOLUSD",1734484967952,14.98996703,222.89,222.73,2.0684683]
["bitfinex","SOLUSD",1734484968173,4.44923719,222.89,222.73,2.0684683]
["bitfinex","SOLUSD",1734484968369,10.54072984,222.93,222.74,20.67327665]
["bitfinex","SOLUSD",1734484969283,10.54072984,222.93,222.74,20.0]
["bitfinex","SOLUSD",1734484969585,23.776884,222.92,222.74,20.0]
["bitfinex","SOLUSD",1734484969798,23.776884,222.9,222.74,20.0]
["bitfinex","SOLUSD",1734484970774,23.776884,222.9,222.75,0.67317408]
["bitfinex","SOLUSD",1734484971186,23.776884,222.9,222.74,20.0]
["bitfinex","SOLUSD",1734484973281,43.776884,222.86,222.73,2.0684683]
["bitfinex","SOLUSD",1734484973464,20.0,222.84,222.73,2.0684683]
["bitfinex","SOLUSD",1734484973687,23.776884,222.83,222.73,2.0684683]
["bitfinex","SOLUSD",1734484974110,20.0,222.84,222.73,2.0684683]
["bitfinex","SOLUSD",1734484974311,23.776884,222.83,222.73,2.0684683]
["bitfinex","SOLUSD",1734484974920,20.0,222.86,222.73,2.0684683]
["bitfinex","SOLUSD",1734484974921,23.776884,222.85,222.73,2.0684683]
["bitfinex","SOLUSD",1734484975085,20.0,222.82,222.73,2.0684683]
["bitfinex","SOLUSD",1734484978490,23.776884,222.81,222.73,2.0684683]
["bitfinex","SOLUSD",1734484980289,12.33520931,222.87,222.73,2.0684683]
["bitfinex","SOLUSD",1734484980488,20.0,222.84,222.73,2.0684683]
["bitfinex","SOLUSD",1734484980705,20.0,222.83,222.73,2.0684683]
["bitfinex","SOLUSD",1734484981021,23.776884,222.82,222.73,2.0684683]
["bitfinex","SOLUSD",1734484981401,10.54072984,222.89,222.73,2.0684683]
["bitfinex","SOLUSD",1734484981402,20.0,222.86,222.73,2.0684683]
["bitfinex","SOLUSD",1734484982121,10.54072984,222.89,222.73,2.0684683]
["bitfinex","SOLUSD",1734484982303,10.54072984,222.93,222.73,2.0684683]
["bitfinex","SOLUSD",1734484983530,10.54072984,222.93,222.75,6.1288]
["bitfinex","SOLUSD",1734484983531,43.776884,222.9,222.75,6.1288]
["bitfinex","SOLUSD",1734484983694,20.0,222.9,222.75,6.1288]
["bitfinex","SOLUSD",1734484983899,1.84575584,222.93,222.75,6.1288]
["bitfinex","SOLUSD",1734484984107,10.69783244,222.94,222.75,6.1288]
["bitfinex","SOLUSD",1734484984716,10.54072984,222.93,222.75,6.1288]
["bitfinex","SOLUSD",1734484984923,20.0,222.9,222.75,6.1288]
["bitfinex","SOLUSD",1734484985628,23.776884,222.89,222.75,6.1288]
["bitfinex","SOLUSD",1734484986438,23.776884,222.85,222.75,6.1288]
["bitfinex","SOLUSD",1734484987238,23.776884,222.85,222.73,2.0684683]
["bitfinex","SOLUSD",1734484987724,23.776884,222.81,222.73,2.0684683]
["bitfinex","SOLUSD",1734484987895,23.776884,222.81,222.73,0.5287683]
["bitfinex","SOLUSD",1734484988100,20.0,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484988809,23.776884,222.77,222.73,0.5287683]
["bitfinex","SOLUSD",1734484989427,20.0,222.78,222.73,0.5287683]
["bitfinex","SOLUSD",1734484989599,43.776884,222.8,222.73,0.5287683]
["bitfinex","SOLUSD",1734484991609,20.0,222.76,222.73,0.5287683]
["bitfinex","SOLUSD",1734484991932,20.0,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484993402,43.776884,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484993802,49.828484,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484994009,51.328484,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484994614,61.86921384,222.74,222.73,0.5287683]
["bitfinex","SOLUSD",1734484994955,23.776884,222.73,222.59,1.6441]
["bitfinex","SOLUSD",1734484995103,20.0,222.66,222.59,1.6441]
["bitfinex","SOLUSD",1734484995520,23.776884,222.65,222.59,1.6441]
["bitfinex","SOLUSD",1734484995725,20.0,222.7,222.59,1.6441]
["bitfinex","SOLUSD",1734484995929,43.776884,222.69,222.59,1.6441]
["bitfinex","SOLUSD",1734484996467,10.54072984,222.68,222.59,1.6441]
["bitfinex","SOLUSD",1734484996627,23.776884,222.63,222.54,7.8382]
["bitfinex","SOLUSD",1734484997136,23.776884,222.63,222.54,1.6441]
["bitfinex","SOLUSD",1734484998817,20.0,222.56,222.51,0.5287683]
["bitfinex","SOLUSD",1734484999017,23.776884,222.55,222.51,0.5287683]
["bitfinex","SOLUSD",1734485000143,20.0,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485000350,43.776884,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485002037,20.0,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485002564,6.0516,222.59,222.51,0.5287683]
["bitfinex","SOLUSD",1734485003434,2.65092701,222.62,222.51,0.5287683]
["bitfinex","SOLUSD",1734485004774,23.776884,222.59,222.51,0.5287683]
["bitfinex","SOLUSD",1734485005382,10.54072984,222.65,222.51,0.5287683]
["bitfinex","SOLUSD",1734485006674,23.776884,222.64,222.51,0.5287683]
["bitfinex","SOLUSD",1734485008511,10.54072984,222.67,222.52,1.6441]
["bitfinex","SOLUSD",1734485008708,23.776884,222.66,222.52,1.6441]
["bitfinex","SOLUSD",1734485010233,6.0516,222.71,222.53,0.67394751]
["bitfinex","SOLUSD",1734485010821,10.54072984,222.69,222.52,21.6441]
["bitfinex","SOLUSD",1734485011607,23.776884,222.68,222.52,21.6441]
["bitfinex","SOLUSD",1734485012092,20.0,222.65,222.52,1.6441]
["bitfinex","SOLUSD",1734485012484,20.0,222.64,222.52,1.6441]
["bitfinex","SOLUSD",1734485013234,20.0,222.65,222.52,1.6441]
["bitfinex","SOLUSD",1734485013815,20.0,222.61,222.52,1.6441]
["bitfinex","SOLUSD",1734485014597,20.0,222.65,222.52,1.6441]
["bitfinex","SOLUSD",1734485014921,20.0,222.64,222.52,1.6441]
["bitfinex","SOLUSD",1734485016224,1.5108,222.63,222.51,0.5287683]
["bitfinex","SOLUSD",1734485016397,23.776884,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485016597,20.0,222.53,222.51,0.5287683]
["bitfinex","SOLUSD",1734485016799,23.776884,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485017024,7.7401,222.63,222.51,0.5287683]
["bitfinex","SOLUSD",1734485017325,20.0,222.54,222.51,0.5287683]
["bitfinex","SOLUSD",1734485018323,23.776884,222.53,222.51,0.5287683]
["bitfinex","SOLUSD",1734485020822,20.0,222.53,222.51,0.5287683]
["bitfinex","SOLUSD",1734485022809,2.661853,222.56,222.51,0.5287683]
["bitfinex","SOLUSD",1734485026809,23.776884,222.55,222.51,0.5287683]
["bitfinex","SOLUSD",1734485028229,6.4371,222.54,222.51,0.5287683]
["bitfinex","SOLUSD",1734485028623,23.776884,222.53,222.51,0.5287683]
["bitfinex","SOLUSD",1734485029015,2.661853,222.56,222.51,0.5287683]
["bitfinex","SOLUSD",1734485029211,22.661853,222.56,222.51,0.5287683]
["bitfinex","SOLUSD",1734485030416,20.0,222.56,222.51,0.5287683]
["bitfinex","SOLUSD",1734485031020,13.83731774,222.63,222.51,0.5287683]
["bitfinex","SOLUSD",1734485031223,1.5108,222.63,222.51,0.5287683]
["bitfinex","SOLUSD",1734485031424,10.54072984,222.64,222.51,0.5287683]
["bitfinex","SOLUSD",1734485032536,23.776884,222.63,222.51,0.5287683]
["bitfinex","SOLUSD",1734485032736,10.54072984,222.65,222.51,0.5287683]
["bitfinex","SOLUSD",1734485032922,10.54072984,222.67,222.51,0.5287683]
["bitfinex","SOLUSD",1734485033124,13.20527675,222.66,222.51,0.5287683]
["bitfinex","SOLUSD",1734485033516,10.54072984,222.65,222.51,0.5287683]
["bitfinex","SOLUSD",1734485034141,2.66454691,222.66,222.51,0.5287683]
["bitfinex","SOLUSD",1734485034337,23.776884,222.65,222.51,0.5287683]
["bitfinex","SOLUSD",1734485035242,23.776884,222.61,222.51,0.5287683]
["bitfinex","SOLUSD",1734485037343,10.54072984,222.59,222.51,0.5287683]
["bitfinex","SOLUSD",1734485037544,23.776884,222.58,222.51,0.5287683]
["bitfinex","SOLUSD",1734485039025,34.31761384,222.58,222.51,0.5287683]
["bitfinex","SOLUSD",1734485039243,6.4371,222.6,222.51,0.5287683]
["bitfinex","SOLUSD",1734485039244,23.776884,222.56,222.51,0.5287683]
["bitfinex","SOLUSD",1734485039844,34.31761384,222.56,222.51,0.5287683]
["bitfinex","SOLUSD",1734485040225,34.31761384,222.54,222.51,0.5287683]
["bitfinex","SOLUSD",1734485040424,43.776884,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485040629,54.31761384,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485041526,43.776884,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485043832,10.54072984,222.58,222.51,0.5287683]
["bitfinex","SOLUSD",1734485044054,8.1017,222.6,222.51,0.5287683]
["bitfinex","SOLUSD",1734485044055,18.64242984,222.6,222.51,0.5287683]
["bitfinex","SOLUSD",1734485044557,2.7240576,222.55,222.51,0.5287683]
["bitfinex","SOLUSD",1734485045051,16.97782984,222.6,222.51,0.5287683]
["bitfinex","SOLUSD",1734485045453,10.54072984,222.59,222.51,0.5287683]
["bitfinex","SOLUSD",1734485045835,10.54072984,222.58,222.51,0.5287683]
["bitfinex","SOLUSD",1734485046336,23.776884,222.57,222.51,0.5287683]
["bitfinex","SOLUSD",1734485047737,26.50126043,222.57,222.51,0.5287683]
["bitfinex","SOLUSD",1734485049344,23.776884,222.54,222.51,0.5287683]
["bitfinex","SOLUSD",1734485050159,20.0,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485050372,54.31761384,222.52,222.51,1e-08]
["bitfinex","SOLUSD",1734485053061,54.31761384,222.52,222.39,1.5605]
["bitfinex","SOLUSD",1734485053062,23.776884,222.47,222.39,1.5605]
["bitfinex","SOLUSD",1734485053378,23.776884,222.45,222.39,1.5605]
["bitfinex","SOLUSD",1734485053550,23.776884,222.45,222.32,1.5605]
["bitfinex","SOLUSD",1734485054166,34.31761384,222.47,222.32,1.5605]
["bitfinex","SOLUSD",1734485054747,23.776884,222.43,222.32,1.5605]
["bitfinex","SOLUSD",1734485056760,10.54072984,222.42,222.32,1.5605]
["bitfinex","SOLUSD",1734485056989,23.776884,222.4,222.32,1.5605]
["bitfinex","SOLUSD",1734485057179,23.776884,222.36,222.29,0.5287683]
["bitfinex","SOLUSD",1734485059280,10.54072984,222.32,222.29,0.5287683]
["bitfinex","SOLUSD",1734485059451,34.31761384,222.3,222.14,1.5605]
["bitfinex","SOLUSD",1734485059651,10.54072984,222.3,222.14,1.5605]
["bitfinex","SOLUSD",1734485060056,23.776884,222.29,222.14,1.5605]
["bitfinex","SOLUSD",1734485060687,23.776884,222.28,222.14,21.5605]
["bitfinex","SOLUSD",1734485061469,23.776884,222.28,222.14,1.5605]
["bitfinex","SOLUSD",1734485062311,23.776884,222.24,222.14,1.5605]
["bitfinex","SOLUSD",1734485062590,23.776884,222.25,222.14,1.5605]
["bitfinex","SOLUSD",1734485064599,34.31761384,222.25,222.14,1.5605]
["bitfinex","SOLUSD",1734485065456,23.776884,222.25,222.14,1.5605]
["bitfinex","SOLUSD",1734485066792,2.70512432,222.26,222.14,1.5605]
["bitfinex","SOLUSD",1734485068781,20.0,222.28,222.14,1.5605]
["bitfinex","SOLUSD",1734485068966,20.0,222.3,222.14,1.5605]
["bitfinex","SOLUSD",1734485069169,22.71594094,222.29,222.14,1.5605]
["bitfinex","SOLUSD",1734485070093,23.776884,222.28,222.14,1.5605]
["bitfinex","SOLUSD",1734485070974,6.2711,222.43,222.21,1.5989]
["bitfinex","SOLUSD",1734485071270,16.81182984,222.43,222.22,0.67481908]
["bitfinex","SOLUSD",1734485071494,16.81182984,222.43,222.21,7.39279214]
["bitfinex","SOLUSD",1734485071495,10.54072984,222.39,222.21,7.39279214]
["bitfinex","SOLUSD",1734485071788,2.64446171,222.38,222.21,7.39279214]
["bitfinex","SOLUSD",1734485072386,10.54072984,222.37,222.21,7.39279214]
["bitfinex","SOLUSD",1734485072588,23.776884,222.36,222.21,1.5989]
["bitfinex","SOLUSD",1734485073086,20.0,222.34,222.21,1.5989]
["bitfinex","SOLUSD",1734485077986,23.776884,222.37,222.21,7.39279214]
["bitfinex","SOLUSD",1734485078304,20.0,222.34,222.21,7.39279214]
["bitfinex","SOLUSD",1734485078506,23.776884,222.37,222.21,7.39279214]
["bitfinex","SOLUSD",1734485078745,23.776884,222.37,222.22,5.79389214]
["bitfinex","SOLUSD",1734485079085,10.54072984,222.41,222.23,6.1866]
["bitfinex","SOLUSD",1734485079286,16.81182984,222.43,222.23,6.1866]
["bitfinex","SOLUSD",1734485079586,16.81182984,222.43,222.24,5.79389214]
["bitfinex","SOLUSD",1734485079987,20.0,222.4,222.24,5.79389214]
["bitfinex","SOLUSD",1734485080588,20.0,222.36,222.24,5.79389214]
["bitfinex","SOLUSD",1734485081284,20.0,222.4,222.24,5.79389214]
["bitfinex","SOLUSD",1734485082108,20.0,222.36,222.24,5.79389214]
["bitfinex","SOLUSD",1734485084987,23.776884,222.35,222.24,5.79389214]
["bitfinex","SOLUSD",1734485085188,20.0,222.32,222.21,1.5989]
["bitfinex","SOLUSD",1734485087716,23.776884,222.37,222.21,1.5989]
["bitfinex","SOLUSD",1734485088119,20.0,222.34,222.21,1.5989]
["bitfinex","SOLUSD",1734485089516,23.776884,222.33,222.21,1.5989]
["bitfinex","SOLUSD",1734485092199,1.6093,222.35,222.21,1.5989]
["bitfinex","SOLUSD",1734485092591,23.776884,222.34,222.21,1.5989]
["bitfinex","SOLUSD",1734485093636,23.776884,222.32,222.21,1.5989]
["bitfinex","SOLUSD",1734485095703,23.776884,222.32,222.16,7.32509214]
["bitfinex","SOLUSD",1734485096823,23.776884,222.32,222.24,10.0]
["bitfinex","SOLUSD",1734485096995,25.55837271,222.32,222.24,10.0]
["bitfinex","SOLUSD",1734485097637,23.776884,222.32,222.24,10.0]
["bitfinex","SOLUSD",1734485098951,6.1348,222.33,222.24,10.0]
["bitfinex","SOLUSD",1734485102138,6.1348,222.33,222.16,8.0001]
["bitfinex","SOLUSD",1734485102339,6.1348,222.33,222.17,10.9771419]
["bitfinex","SOLUSD",1734485102737,6.1348,222.33,222.18,0.67492451]
["bitfinex","SOLUSD",1734485102937,6.1348,222.33,222.18,6.46881665]
["bitfinex","SOLUSD",1734485104140,6.1348,222.33,222.19,5.79389214]
["bitfinex","SOLUSD",1734485105649,23.776884,222.32,222.17,5.18324976]
["bitfinex","SOLUSD",1734485105835,23.776884,222.32,222.16,1.5312]
["bitfinex","SOLUSD",1734485107251,20.0,222.29,222.16,1.5312]
["bitfinex","SOLUSD",1734485107428,23.776884,222.24,222.11,1.6527]
["bitfinex","SOLUSD",1734485107821,20.0,222.25,222.11,7.44659214]
["bitfinex","SOLUSD",1734485108142,23.776884,222.25,222.11,7.44659214]
["bitfinex","SOLUSD",1734485110662,23.776884,222.23,222.11,5.79389214]
["bitfinex","SOLUSD",1734485112322,6.3075,222.24,222.11,5.79389214]
["bitfinex","SOLUSD",1734485114518,23.776884,222.23,222.11,5.79389214]
["bitfinex","SOLUSD",1734485116440,20.0,222.2,222.08,1.6527]
["bitfinex","SOLUSD",1734485117342,23.776884,222.23,222.08,1.6527]
["bitfinex","SOLUSD",1734485119466,23.776884,222.23,222.08,12.6298419]
["bitfinex","SOLUSD",1734485119631,6.3075,222.24,222.09,0.6752229]
["bitfinex","SOLUSD",1734485119829,5.793892,222.28,222.09,11.6523648]
["bitfinex","SOLUSD",1734485120153,6.1345,222.29,222.1,5.18324976]
["bitfinex","SOLUSD",1734485120333,6.1345,222.29,222.11,6.46897337]
["bitfinex","SOLUSD",1734485120536,7.7989,222.41,222.13,1.6304]
["bitfinex","SOLUSD",1734485120748,6.77458147,222.35,222.14,11.65209356]
["bitfinex","SOLUSD",1734485121055,7.7989,222.41,222.15,23.776884]
["bitfinex","SOLUSD",1734485121056,6.77458147,222.37,222.15,23.776884]
["bitfinex","SOLUSD",1734485121259,9.5990814,222.41,222.17,1.6304]
["bitfinex","SOLUSD",1734485121437,6.77458147,222.38,222.18,5.79389214]
["bitfinex","SOLUSD",1734485121832,6.77458147,222.28,222.13,1.81716765]
["bitfinex","SOLUSD",1734485122061,6.77458147,222.26,222.13,1.81716765]
["bitfinex","SOLUSD",1734485122448,23.776884,222.25,222.13,1.81716765]
["bitfinex","SOLUSD",1734485122763,23.776884,222.25,222.12,7.8115]
["bitfinex","SOLUSD",1734485123343,23.776884,222.25,222.12,1.6304]
["bitfinex","SOLUSD",1734485127653,23.776884,222.21,222.12,1.6304]
["bitfinex","SOLUSD",1734485128039,23.776884,222.23,222.12,1.6304]
["bitfinex","SOLUSD",1734485128660,23.776884,222.23,222.07,7.95306044]
["bitfinex","SOLUSD",1734485131556,20.0,222.2,222.07,7.95306044]
["bitfinex","SOLUSD",1734485131869,43.776884,222.17,222.07,2.1591683]
["bitfinex","SOLUSD",1734485132044,6.1345,222.2,222.07,2.1591683]
["bitfinex","SOLUSD",1734485132241,23.776884,222.19,222.07,2.1591683]
["bitfinex","SOLUSD",1734485134283,20.0,222.16,222.07,2.1591683]
["bitfinex","SOLUSD",1734485135489,20.0,222.17,222.07,2.1591683]
["bitfinex","SOLUSD",1734485135798,6.1345,222.2,222.07,7.95306044]
["bitfinex","SOLUSD",1734485137001,20.0,222.2,222.08,5.79389214]
["bitfinex","SOLUSD",1734485137481,20.0,222.23,222.08,5.79389214]
["bitfinex","SOLUSD",1734485137875,20.0,222.21,222.08,5.79389214]
["bitfinex","SOLUSD",1734485138505,8.31588176,222.26,222.09,0.67520845]
["bitfinex","SOLUSD",1734485138677,6.5362,222.26,222.1,5.79389214]
["bitfinex","SOLUSD",1734485138994,6.5362,222.26,222.11,0.67510541]
["bitfinex","SOLUSD",1734485139783,6.5362,222.26,222.12,6.2126]
["bitfinex","SOLUSD",1734485140174,20.0,222.23,222.12,6.2126]
["bitfinex","SOLUSD",1734485143592,20.0,222.19,222.07,8.3717683]
["bitfinex","SOLUSD",1734485144105,20.0,222.19,222.07,2.1591683]
["bitfinex","SOLUSD",1734485144825,20.0,222.15,222.07,2.1591683]
["bitfinex","SOLUSD",1734485145413,20.0,222.19,222.07,2.1591683]
["bitfinex","SOLUSD",1734485146354,6.5362,222.17,222.07,0.5287683]
["bitfinex","SOLUSD",1734485148420,20.0,222.19,222.07,0.5287683]
["bitfinex","SOLUSD",1734485148627,20.0,222.19,222.07,6.32266044]
["bitfinex","SOLUSD",1734485148851,6.4843,222.22,222.07,6.32266044]
["bitfinex","SOLUSD",1734485154023,23.776884,222.21,222.07,6.32266044]
["bitfinex","SOLUSD",1734485154222,20.0,222.18,222.07,6.32266044]
["bitfinex","SOLUSD",1734485155727,6.4843,222.22,222.07,6.32266044]
["bitfinex","SOLUSD",1734485156074,23.776884,222.21,222.07,6.32266044]
["bitfinex","SOLUSD",1734485158156,23.776884,222.21,222.07,0.5287683]
["bitfinex","SOLUSD",1734485163293,1.5114,222.26,222.1,20.0]
["bitfinex","SOLUSD",1734485164451,23.776884,222.25,222.1,20.0]
["bitfinex","SOLUSD",1734485168064,23.776884,222.26,222.11,6.3871]
["bitfinex","SOLUSD",1734485169260,13.38018147,222.28,222.11,6.3871]
["bitfinex","SOLUSD",1734485169261,6.6056,222.28,222.11,6.3871]
["bitfinex","SOLUSD",1734485169459,20.0,222.25,222.11,6.3871]
["bitfinex","SOLUSD",1734485169660,23.776884,222.27,222.11,6.3871]
["bitfinex","SOLUSD",1734485170264,23.776884,222.27,222.11,12.18099214]
["bitfinex","SOLUSD",1734485170550,23.776884,222.27,222.12,6.46897181]
["bitfinex","SOLUSD",1734485172074,23.776884,222.27,222.12,5.79389214]
["bitfinex","SOLUSD",1734485174376,30.55146547,222.27,222.12,5.79389214]
["bitfinex","SOLUSD",1734485175590,6.6056,222.28,222.12,5.79389214]
["bitfinex","SOLUSD",1734485177078,23.776884,222.27,222.12,5.79389214]
["bitfinex","SOLUSD",1734485177481,30.55146547,222.27,222.12,5.79389214]
["bitfinex","SOLUSD",1734485178504,26.77458147,222.24,222.08,1.5326]
["bitfinex","SOLUSD",1734485178691,23.776884,222.23,222.08,1.5326]
["bitfinex","SOLUSD",1734485179900,23.776884,222.23,222.08,12.5097419]
["bitfinex","SOLUSD",1734485180118,23.776884,222.24,222.09,11.65230231]
["bitfinex","SOLUSD",1734485180406,20.0,222.25,222.09,11.65230231]
["bitfinex","SOLUSD",1734485181817,6.6056,222.28,222.12,20.0]
["bitfinex","SOLUSD",1734485182018,6.6056,222.28,222.12,25.79389214]
["bitfinex","SOLUSD",1734485183729,23.776884,222.27,222.12,25.79389214]
["bitfinex","SOLUSD",1734485185941,23.776884,222.27,222.12,25.18324976]
["bitfinex","SOLUSD",1734485186140,23.776884,222.27,222.13,6.4689887]
["bitfinex","SOLUSD",1734485187596,6.6056,222.28,222.14,1.5326]
["bitfinex","SOLUSD",1734485187801,1.5976,222.32,222.15,12.85601659]
["bitfinex","SOLUSD",1734485187998,1.5976,222.32,222.16,5.18324976]
["bitfinex","SOLUSD",1734485188228,1.5976,222.32,222.17,6.46876646]
["bitfinex","SOLUSD",1734485188436,1.5976,222.32,222.17,11.65201622]
["bitfinex","SOLUSD",1734485189521,6.6056,222.33,222.17,11.65201622]
["bitfinex","SOLUSD",1734485196529,6.5971,222.38,222.2,20.0]
["bitfinex","SOLUSD",1734485196821,6.5971,222.38,222.21,31.65188796]
["bitfinex","SOLUSD",1734485197941,6.5971,222.38,222.22,23.776884]
["bitfinex","SOLUSD",1734485198124,6.5971,222.38,222.23,6.46854312]
["bitfinex","SOLUSD",1734485198330,6.5971,222.44,222.27,20.0]
["bitfinex","SOLUSD",1734485198542,6.5971,222.44,222.28,6.46846337]
["bitfinex","SOLUSD",1734485198722,6.5971,222.5,222.29,1.575]
["bitfinex","SOLUSD",1734485198920,13.37168147,222.5,222.3,0.67447076]
["bitfinex","SOLUSD",1734485199257,6.5971,222.5,222.33,20.0]
["bitfinex","SOLUSD",1734485200657,23.776884,222.49,222.33,20.0]
["bitfinex","SOLUSD",1734485201720,20.0,222.46,222.31,5.79389214]
["bitfinex","SOLUSD",1734485201958,23.776884,222.45,222.31,5.79389214]
["bitfinex","SOLUSD",1734485203436,20.0,222.46,222.31,5.79389214]
["bitfinex","SOLUSD",1734485204937,20.0,222.47,222.31,5.79389214]
["bitfinex","SOLUSD",1734485205119,23.776884,222.46,222.31,5.79389214]
["bitfinex","SOLUSD",1734485206820,23.776884,222.46,222.31,6.46847833]
["bitfinex","SOLUSD",1734485207051,20.0,222.47,222.31,11.65172809]
["bitfinex","SOLUSD",1734485207426,20.0,222.47,222.32,5.18324976]
["bitfinex","SOLUSD",1734485207730,20.0,222.47,222.33,5.79389214]
["bitfinex","SOLUSD",1734485207937,6.5971,222.5,222.33,11.65156366]
["bitfinex","SOLUSD",1734485209749,6.5971,222.5,222.34,5.18324976]
["bitfinex","SOLUSD",1734485209924,6.5971,222.5,222.35,5.79389214]
["bitfinex","SOLUSD",1734485210726,6.5971,222.5,222.36,2.25977763]
["bitfinex","SOLUSD",1734485210932,6.5971,222.5,222.37,5.79389214]
["bitfinex","SOLUSD",1734485211224,6.158,222.55,222.38,0.67425193]
["bitfinex","SOLUSD",1734485211843,6.158,222.55,222.4,20.0]
["bitfinex","SOLUSD",1734485212751,6.158,222.55,222.41,0.67422904]
["bitfinex","SOLUSD",1734485213057,6.158,222.6,222.42,1.5854]
["bitfinex","SOLUSD",1734485213256,6.158,222.6,222.43,0.67409915]
["bitfinex","SOLUSD",1734485213429,6.158,222.6,222.42,13.23674323]
["bitfinex","SOLUSD",1734485214332,23.776884,222.59,222.42,13.23674323]
["bitfinex","SOLUSD",1734485216761,23.776884,222.55,222.42,7.37929214]
["bitfinex","SOLUSD",1734485217338,20.0,222.53,222.42,7.37929214]
["bitfinex","SOLUSD",1734485218149,20.0,222.55,222.42,7.37929214]
["bitfinex","SOLUSD",1734485218559,23.776884,222.54,222.42,7.37929214]
["bitfinex","SOLUSD",1734485218946,20.0,222.54,222.42,7.37929214]
["bitfinex","SOLUSD",1734485219876,19.5,222.54,222.42,7.37929214]
["bitfinex","SOLUSD",1734485220454,6.77458147,222.54,222.42,7.37929214]
["bitfinex","SOLUSD",1734485220663,1.81583222,222.58,222.37,1.5854]
["bitfinex","SOLUSD",1734485220664,32.21036547,222.53,222.37,1.5854]
["bitfinex","SOLUSD",1734485220867,23.776884,222.51,222.37,1.5854]
["bitfinex","SOLUSD",1734485221167,30.55146547,222.51,222.37,1.5854]
["bitfinex","SOLUSD",1734485221372,23.776884,222.51,222.37,1.5854]
["bitfinex","SOLUSD",1734485222545,6.77458147,222.5,222.37,1.5854]
["bitfinex","SOLUSD",1734485222763,20.0,222.45,222.31,1.5597]
["bitfinex","SOLUSD",1734485222953,23.776884,222.51,222.31,12.5368419]
["bitfinex","SOLUSD",1734485223160,23.776884,222.47,222.31,12.5368419]
["bitfinex","SOLUSD",1734485223559,23.776884,222.48,222.32,5.18324976]
["bitfinex","SOLUSD",1734485223759,20.0,222.45,222.32,10.9771419]
["bitfinex","SOLUSD",1734485225581,23.776884,222.48,222.32,10.9771419]
["bitfinex","SOLUSD",1734485225890,23.776884,222.48,222.33,6.46840221]
["bitfinex","SOLUSD",1734485226176,23.776884,222.51,222.34,5.18324976]
["bitfinex","SOLUSD",1734485226488,6.158,222.52,222.35,6.46827314]
["bitfinex","SOLUSD",1734485226657,6.158,222.52,222.36,5.18324976]
["bitfinex","SOLUSD",1734485226846,6.2631,222.61,222.38,6.3249]
["bitfinex","SOLUSD",1734485227048,6.2631,222.61,222.39,11.65141084]
["bitfinex","SOLUSD",1734485227779,13.03768147,222.61,222.39,11.65141084]
["bitfinex","SOLUSD",1734485227981,6.77458147,222.59,222.39,11.65141084]
["bitfinex","SOLUSD",1734485228681,23.776884,222.58,222.39,11.65141084]
["bitfinex","SOLUSD",1734485229169,23.776884,222.57,222.39,11.65141084]
["bitfinex","SOLUSD",1734485229570,23.776884,222.58,222.39,11.65141084]
["bitfinex","SOLUSD",1734485230084,20.0,222.55,222.39,11.65141084]
["bitfinex","SOLUSD",1734485230877,15.73742428,222.61,222.42,20.0]
["bitfinex","SOLUSD",1734485231175,8.96284281,222.61,222.43,6.46800231]
["bitfinex","SOLUSD",1734485231358,15.73742428,222.61,222.43,5.79389214]
["bitfinex","SOLUSD",1734485231563,6.77458147,222.6,222.43,5.79389214]
["bitfinex","SOLUSD",1734485232067,23.776884,222.59,222.43,5.79389214]
["bitfinex","SOLUSD",1734485232289,6.77458147,222.59,222.43,5.79389214]
["bitfinex","SOLUSD",1734485232659,23.776884,222.58,222.43,5.79389214]
["bitfinex","SOLUSD",1734485233408,30.55146547,222.6,222.43,5.79389214]
["bitfinex","SOLUSD",1734485233573,23.776884,222.6,222.43,5.79389214]
["bitfinex","SOLUSD",1734485234115,6.2631,222.61,222.44,2.23380802]
["bitfinex","SOLUSD",1734485234315,6.2631,222.61,222.45,5.79389214]
["bitfinex","SOLUSD",1734485234528,6.2631,222.61,222.46,0.67401401]
["bitfinex","SOLUSD",1734485235221,6.2631,222.61,222.45,5.79389214]
["bitfinex","SOLUSD",1734485235590,20.0,222.58,222.45,5.79389214]
["bitfinex","SOLUSD",1734485236089,20.0,222.56,222.45,5.79389214]
["bitfinex","SOLUSD",1734485236420,20.0,222.56,222.44,1.5597]
["bitfinex","SOLUSD",1734485236727,23.776884,222.55,222.44,1.5597]
["bitfinex","SOLUSD",1734485237394,20.0,222.58,222.44,1.5597]
["bitfinex","SOLUSD",1734485237577,20.0,222.58,222.44,7.35359214]
["bitfinex","SOLUSD",1734485237578,23.776884,222.57,222.44,7.35359214]
["bitfinex","SOLUSD",1734485238627,23.776884,222.57,222.45,0.6740828]
["bitfinex","SOLUSD",1734485240318,20.0,222.58,222.45,0.6740828]
["bitfinex","SOLUSD",1734485240828,20.0,222.58,222.45,6.46797494]
["bitfinex","SOLUSD",1734485240978,6.2631,222.61,222.48,20.0]
["bitfinex","SOLUSD",1734485241179,6.2631,222.61,222.48,26.46783808]
["bitfinex","SOLUSD",1734485241615,6.2631,222.61,222.48,25.79389214]
["bitfinex","SOLUSD",1734485242237,6.2631,222.61,222.48,5.79389214]
["bitfinex","SOLUSD",1734485243014,23.776884,222.6,222.48,5.79389214]
["bitfinex","SOLUSD",1734485243787,23.776884,222.62,222.48,5.79389214]
["bitfinex","SOLUSD",1734485244223,20.0,222.61,222.48,5.79389214]
["bitfinex","SOLUSD",1734485244722,23.776884,222.64,222.48,5.79389214]
["bitfinex","SOLUSD",1734485244723,23.776884,222.6,222.48,5.79389214]
["bitfinex","SOLUSD",1734485245218,20.0,222.61,222.48,5.79389214]
["bitfinex","SOLUSD",1734485245581,23.776884,222.6,222.48,5.79389214]
["bitfinex","SOLUSD",1734485245782,20.0,222.57,222.46,5.18324976]
["bitfinex","SOLUSD",1734485246397,20.0,222.57,222.44,16.14084173]
["bitfinex","SOLUSD",1734485246398,23.776884,222.56,222.44,16.14084173]
["bitfinex","SOLUSD",1734485246699,20.0,222.53,222.44,16.14084173]
["bitfinex","SOLUSD",1734485249113,23.776884,222.57,222.44,16.14084173]
["bitfinex","SOLUSD",1734485249318,6.4595,222.58,222.44,22.60884935]
["bitfinex","SOLUSD",1734485249510,1.6599,222.6,222.47,20.0]
["bitfinex","SOLUSD",1734485249697,6.4595,222.63,222.48,20.0]
["bitfinex","SOLUSD",1734485251110,20.0,222.6,222.48,20.0]
["bitfinex","SOLUSD",1734485251324,24.416986,222.7,222.49,45.910084]
["bitfinex","SOLUSD",1734485251625,6.4595,222.7,222.55,20.0]
["bitfinex","SOLUSD",1734485251798,6.4595,222.7,222.56,0.67375534]
["bitfinex","SOLUSD",1734485252004,6.4595,222.7,222.56,6.44706066]
["bitfinex","SOLUSD",1734485252406,17.01953319,222.75,222.57,1.5825]
["bitfinex","SOLUSD",1734485252713,23.776884,222.74,222.58,5.77330532]
["bitfinex","SOLUSD",1734485252914,23.776884,222.74,222.58,6.44698654]
["bitfinex","SOLUSD",1734485253102,6.4577,222.75,222.58,12.24087868]
["bitfinex","SOLUSD",1734485253803,2.66968992,222.74,222.58,12.24087868]
["bitfinex","SOLUSD",1734485254130,2.66968992,222.74,222.59,5.79389214]
["bitfinex","SOLUSD",1734485254339,20.0,222.72,222.59,11.56719746]
["bitfinex","SOLUSD",1734485254541,20.0,222.7,222.59,11.56719746]
["bitfinex","SOLUSD",1734485255400,20.0,222.72,222.6,6.44697296]
["bitfinex","SOLUSD",1734485255727,6.4577,222.8,222.61,5.79389214]
["bitfinex","SOLUSD",1734485256018,6.4577,222.8,222.62,6.44683126]
["bitfinex","SOLUSD",1734485256218,6.4577,222.8,222.62,12.2407234]
["bitfinex","SOLUSD",1734485256621,9.20052889,222.8,222.62,12.2407234]
["bitfinex","SOLUSD",1734485257114,23.776884,222.75,222.63,1.5825]
["bitfinex","SOLUSD",1734485257309,23.776884,222.75,222.64,0.67353368]
["bitfinex","SOLUSD",1734485259413,23.776884,222.75,222.63,13.14969746]
["bitfinex","SOLUSD",1734485260214,23.776884,222.75,222.66,20.0]
["bitfinex","SOLUSD",1734485260701,6.1472,222.93,222.7,20.0]
["bitfinex","SOLUSD",1734485260905,6.1472,222.93,222.74,20.0]
["bitfinex","SOLUSD",1734485261107,6.1472,222.93,222.75,6.60247289]
["bitfinex","SOLUSD",1734485261302,6.1472,222.93,222.75,12.39636503]
["bitfinex","SOLUSD",1734485262514,20.0,222.9,222.75,12.39636503]
["bitfinex","SOLUSD",1734485262811,6.1472,222.93,222.78,20.0]
["bitfinex","SOLUSD",1734485265518,20.0,222.9,222.75,11.72319746]
["bitfinex","SOLUSD",1734485265719,20.0,222.89,222.75,11.72319746]
["bitfinex","SOLUSD",1734485265895,20.0,222.9,222.76,0.67320447]
["bitfinex","SOLUSD",1734485266105,20.0,222.9,222.76,6.60250979]
["bitfinex","SOLUSD",1734485266304,20.0,222.9,222.77,5.92930532]
["bitfinex","SOLUSD",1734485267117,6.1472,222.93,222.8,20.0]
["bitfinex","SOLUSD",1734485267314,6.1472,222.93,222.81,20.0]
["bitfinex","SOLUSD",1734485267510,6.1472,222.93,222.81,25.92930532]
["bitfinex","SOLUSD",1734485267714,6.1462,222.98,222.82,0.67300878]
["bitfinex","SOLUSD",1734485268024,6.1462,222.98,222.87,20.0]
["bitfinex","SOLUSD",1734485268230,6.1462,223.04,222.88,11.72319746]
["bitfinex","SOLUSD",1734485268433,6.1462,223.04,222.89,0.6727493]
["bitfinex","SOLUSD",1734485268602,6.1462,223.04,222.88,11.72319746]
["bitfinex","SOLUSD",1734485268804,16.70803319,223.04,222.88,11.72319746]
["bitfinex","SOLUSD",1734485269005,6.1462,223.04,222.88,11.72319746]
["bitfinex","SOLUSD",1734485269406,20.0,223.01,222.88,11.72319746]
["bitfinex","SOLUSD",1734485270507,23.776884,223.0,222.88,11.72319746]
["bitfinex","SOLUSD",1734485271118,20.0,222.97,222.88,11.72319746]
["bitfinex","SOLUSD",1734485272120,23.776884,223.0,222.88,11.72319746]
["bitfinex","SOLUSD",1734485274236,20.0,223.05,222.89,0.67280549]
["bitfinex","SOLUSD",1734485274412,20.0,223.05,222.9,11.72319746]
["bitfinex","SOLUSD",1734485274607,20.0,223.05,222.91,0.67268878]
["bitfinex","SOLUSD",1734485275245,20.0,223.06,222.91,6.6019941]
["bitfinex","SOLUSD",1734485276420,20.0,223.06,222.92,1.5545]
["bitfinex","SOLUSD",1734485276838,1.508,223.11,222.95,20.0]
["bitfinex","SOLUSD",1734485277036,1.508,223.11,222.95,25.92930532]
["bitfinex","SOLUSD",1734485278815,10.56183319,223.1,222.95,25.92930532]
["bitfinex","SOLUSD",1734485279021,20.0,223.06,222.95,5.92930532]
["bitfinex","SOLUSD",1734485279216,20.0,223.04,222.92,21.5545]
["bitfinex","SOLUSD",1734485279629,23.776884,223.03,222.92,21.5545]
["bitfinex","SOLUSD",1734485279826,20.0,223.0,222.92,1.5545]
["bitfinex","SOLUSD",1734485280140,23.776884,222.99,222.89,5.92930532]
["bitfinex","SOLUSD",1734485283121,20.0,223.04,222.89,5.92930532]
["bitfinex","SOLUSD",1734485283349,10.56183319,223.05,222.89,5.92930532]
["bitfinex","SOLUSD",1734485283720,10.56183319,223.04,222.89,5.92930532]
["bitfinex","SOLUSD",1734485284147,20.0,223.01,222.89,5.92930532]
["bitfinex","SOLUSD",1734485284441,23.776884,223.0,222.89,5.92930532]
["bitfinex","SOLUSD",1734485284749,20.0,222.99,222.89,5.92930532]
["bitfinex","SOLUSD",1734485284949,23.776884,222.98,222.89,5.92930532]
["bitfinex","SOLUSD",1734485289940,23.776884,222.94,222.83,5.79389214]
["bitfinex","SOLUSD",1734485290251,6.6284,222.98,222.84,6.60233897]
["bitfinex","SOLUSD",1734485290455,23.776884,223.0,222.85,5.79389214]
["bitfinex","SOLUSD",1734485290758,23.776884,223.0,222.86,6.60213512]
["bitfinex","SOLUSD",1734485291562,23.776884,223.0,222.86,5.92930532]
["bitfinex","SOLUSD",1734485292129,23.776884,223.0,222.87,6.46675743]
["bitfinex","SOLUSD",1734485292333,23.776884,223.0,222.88,5.92930532]
["bitfinex","SOLUSD",1734485297157,6.6284,223.03,222.91,20.0]
["bitfinex","SOLUSD",1734485297337,6.6284,223.03,222.92,28.14680208]
["bitfinex","SOLUSD",1734485297756,1.6485,223.06,222.94,20.0]
["bitfinex","SOLUSD",1734485297966,0.5287683,223.07,222.94,5.92930532]
["bitfinex","SOLUSD",1734485298136,0.5287683,223.07,222.95,0.67261159]
["bitfinex","SOLUSD",1734485299049,0.5287683,223.07,222.94,5.92930532]
["bitfinex","SOLUSD",1734485299745,20.0,223.05,222.94,5.92930532]
["bitfinex","SOLUSD",1734485300763,23.776884,223.04,222.94,5.92930532]
["bitfinex","SOLUSD",1734485302664,23.776884,223.04,222.94,6.6019483]
["bitfinex","SOLUSD",1734485302846,24.3056523,223.07,222.94,6.6019483]
["bitfinex","SOLUSD",1734485304102,24.3056523,223.07,222.98,20.0]
["bitfinex","SOLUSD",1734485304103,0.5287683,223.07,222.98,20.0]
["bitfinex","SOLUSD",1734485304370,0.5287683,223.07,222.99,11.72319746]
["bitfinex","SOLUSD",1734485305363,0.5287683,223.07,223.0,1.5448]
["bitfinex","SOLUSD",1734485305561,0.5287683,223.07,223.0,7.47410532]
["bitfinex","SOLUSD",1734485306433,0.5287683,223.07,222.95,1.5448]
["bitfinex","SOLUSD",1734485307062,24.3056523,223.07,222.95,1.5448]
["bitfinex","SOLUSD",1734485307467,20.0,223.04,222.95,1.5448]
["bitfinex","SOLUSD",1734485307640,23.776884,223.03,222.89,1.5448]
["bitfinex","SOLUSD",1734485308266,23.776884,223.03,222.89,7.47410532]
["bitfinex","SOLUSD",1734485309351,23.776884,222.99,222.89,7.47410532]
["bitfinex","SOLUSD",1734485312168,23.776884,222.99,222.89,5.92930532]
["bitfinex","SOLUSD",1734485312169,25.425384,222.99,222.89,5.92930532]
["bitfinex","SOLUSD",1734485312384,23.776884,222.95,222.84,1.5448]
["bitfinex","SOLUSD",1734485312743,23.776884,222.91,222.84,1.5448]
["bitfinex","SOLUSD",1734485313558,23.776884,222.91,222.8,5.92930532]
["bitfinex","SOLUSD",1734485313763,23.776884,222.87,222.78,5.79389214]
["bitfinex","SOLUSD",1734485314268,23.776884,222.87,222.75,5.92930532]
["bitfinex","SOLUSD",1734485314768,23.776884,222.87,222.74,1.5254]
["bitfinex","SOLUSD",1734485314951,23.776884,222.89,222.75,0.67330894]
["bitfinex","SOLUSD",1734485315152,23.776884,222.89,222.75,6.46720108]
["bitfinex","SOLUSD",1734485315841,23.776884,222.89,222.75,5.79389214]
["bitfinex","SOLUSD",1734485316371,23.776884,222.89,222.76,0.67318898]
["bitfinex","SOLUSD",1734485316742,23.776884,222.89,222.78,20.0]
["bitfinex","SOLUSD",1734485319122,23.776884,222.9,222.78,20.0]
["bitfinex","SOLUSD",1734485321151,23.776884,222.9,222.78,12.06919688]
["bitfinex","SOLUSD",1734485322895,23.776884,222.9,222.81,20.0]
["bitfinex","SOLUSD",1734485324990,23.776884,222.9,222.79,11.39604832]
["bitfinex","SOLUSD",1734485325195,34.33871719,222.9,222.74,1.5254]
["bitfinex","SOLUSD",1734485325500,6.0948,222.89,222.74,1.5254]
["bitfinex","SOLUSD",1734485325681,23.776884,222.88,222.74,1.5254]
["bitfinex","SOLUSD",1734485325878,34.33871719,222.88,222.74,1.5254]
["bitfinex","SOLUSD",1734485326121,10.56183319,222.87,222.74,1.5254]
["bitfinex","SOLUSD",1734485326400,23.776884,222.88,222.74,1.5254]
["bitfinex","SOLUSD",1734485326401,23.776884,222.86,222.74,1.5254]
["bitfinex","SOLUSD",1734485326628,23.776884,222.88,222.74,1.5254]
["bitfinex","SOLUSD",1734485327270,34.33871719,222.88,222.74,1.5254]
["bitfinex","SOLUSD",1734485327600,20.0,222.85,222.74,1.5254]
["bitfinex","SOLUSD",1734485327907,23.776884,222.84,222.74,1.5254]
["bitfinex","SOLUSD",1734485330093,23.776884,222.86,222.74,1.5254]
["bitfinex","SOLUSD",1734485331700,34.33871719,222.88,222.74,1.5254]
["bitfinex","SOLUSD",1734485332080,20.0,222.85,222.74,1.5254]
["bitfinex","SOLUSD",1734485332400,23.776884,222.84,222.74,1.5254]
["bitfinex","SOLUSD",1734485332610,23.776884,222.85,222.71,20.0]
["bitfinex","SOLUSD",1734485333104,23.776884,222.85,222.72,12.06933858]
["bitfinex","SOLUSD",1734485335404,20.0,222.82,222.72,12.06933858]
["bitfinex","SOLUSD",1734485337988,6.0948,222.89,222.73,8.1162]
["bitfinex","SOLUSD",1734485338209,6.0948,222.89,222.76,20.0]
["bitfinex","SOLUSD",1734485338404,1.5942,222.94,222.77,11.39604832]
["bitfinex","SOLUSD",1734485339713,20.0,222.92,222.77,11.39604832]
["bitfinex","SOLUSD",1734485340083,23.776884,222.9,222.77,11.39604832]
["bitfinex","SOLUSD",1734485340488,20.0,222.88,222.77,11.39604832]
["bitfinex","SOLUSD",1734485340786,23.776884,222.87,222.77,11.39604832]
["bitfinex","SOLUSD",1734485341203,20.0,222.88,222.77,11.39604832]
["bitfinex","SOLUSD",1734485341646,23.776884,222.87,222.77,11.39604832]
["bitfinex","SOLUSD",1734485342612,23.776884,222.89,222.78,0.67313181]
["bitfinex","SOLUSD",1734485342841,20.0,222.9,222.78,12.06918013]
["bitfinex","SOLUSD",1734485343114,1.5942,222.94,222.79,11.39604832]
["bitfinex","SOLUSD",1734485343328,1.5942,222.94,222.8,0.67301681]
["bitfinex","SOLUSD",1734485343495,1.5942,222.94,222.81,1.5069]
["bitfinex","SOLUSD",1734485344051,6.5367,222.95,222.83,20.0]
["bitfinex","SOLUSD",1734485344193,7.8088,223.0,222.84,20.67288344]
["bitfinex","SOLUSD",1734485344394,7.8088,223.0,222.86,20.0]
["bitfinex","SOLUSD",1734485344593,7.8088,223.0,222.87,20.0]
["bitfinex","SOLUSD",1734485345598,23.776884,222.99,222.87,20.0]
["bitfinex","SOLUSD",1734485349147,34.33871719,222.99,222.84,12.06893176]
["bitfinex","SOLUSD",1734485349397,23.776884,222.96,222.84,11.39604832]
["bitfinex","SOLUSD",1734485350496,23.776884,222.94,222.81,1.5069]
["bitfinex","SOLUSD",1734485351221,23.776884,222.95,222.81,1.5069]
["bitfinex","SOLUSD",1734485351810,34.33871719,222.95,222.81,1.5069]
["bitfinex","SOLUSD",1734485352034,20.0,222.92,222.81,1.5069]
["bitfinex","SOLUSD",1734485352250,23.776884,222.91,222.81,1.5069]
["bitfinex","SOLUSD",1734485352407,20.0,222.88,222.81,1.5069]
["bitfinex","SOLUSD",1734485352608,23.776884,222.87,222.78,5.60215618]
["bitfinex","SOLUSD",1734485353918,20.0,222.88,222.79,0.67311941]
["bitfinex","SOLUSD",1734485355708,23.776884,222.9,222.79,0.67311941]
["bitfinex","SOLUSD",1734485356740,23.776884,222.9,222.78,11.39604832]
["bitfinex","SOLUSD",1734485358712,20.0,222.87,222.78,11.39604832]
["bitfinex","SOLUSD",1734485359723,23.776884,222.9,222.78,11.39604832]
["bitfinex","SOLUSD",1734485360049,23.776884,222.86,222.76,1.5069]
["bitfinex","SOLUSD",1734485360535,23.776884,222.88,222.76,1.5069]
["bitfinex","SOLUSD",1734485361934,10.56183319,222.88,222.76,1.5069]
["bitfinex","SOLUSD",1734485362127,23.776884,222.87,222.76,1.5069]
["bitfinex","SOLUSD",1734485363332,10.56183319,222.86,222.71,12.91474832]
["bitfinex","SOLUSD",1734485363547,20.0,222.81,222.71,12.91474832]
["bitfinex","SOLUSD",1734485363724,23.776884,222.78,222.66,1.5187]
["bitfinex","SOLUSD",1734485363933,34.33871719,222.78,222.66,1.5187]
["bitfinex","SOLUSD",1734485364441,20.0,222.77,222.66,1.5187]
["bitfinex","SOLUSD",1734485364622,23.776884,222.76,222.66,1.5187]
["bitfinex","SOLUSD",1734485365317,23.776884,222.81,222.67,5.79389214]
["bitfinex","SOLUSD",1734485365516,23.776884,222.77,222.67,11.39604832]
["bitfinex","SOLUSD",1734485365741,23.776884,222.73,222.61,1.5187]
["bitfinex","SOLUSD",1734485365964,23.776884,222.73,222.61,7.12085618]
["bitfinex","SOLUSD",1734485368037,23.776884,222.73,222.61,12.91474832]
["bitfinex","SOLUSD",1734485374864,30.189884,222.73,222.61,12.91474832]
["bitfinex","SOLUSD",1734485375016,40.75171719,222.73,222.61,12.91474832]
["bitfinex","SOLUSD",1734485375219,40.75171719,222.73,222.56,6.3138]
["bitfinex","SOLUSD",1734485375220,23.776884,222.7,222.56,6.3138]
["bitfinex","SOLUSD",1734485375848,23.776884,222.7,222.56,11.91595618]
["bitfinex","SOLUSD",1734485376433,23.776884,222.7,222.56,17.70984832]
["bitfinex","SOLUSD",1734485376632,23.776884,222.7,222.57,5.60215618]
["bitfinex","SOLUSD",1734485378029,23.776884,222.69,222.57,5.60215618]
["bitfinex","SOLUSD",1734485378340,10.56183319,222.69,222.57,5.60215618]
["bitfinex","SOLUSD",1734485378535,23.776884,222.68,222.57,5.60215618]
["bitfinex","SOLUSD",1734485379551,34.33871719,222.68,222.57,5.60215618]
["bitfinex","SOLUSD",1734485380640,23.776884,222.64,222.55,1.5874]
["bitfinex","SOLUSD",1734485381156,23.776884,222.6,222.51,6.10215618]
["bitfinex","SOLUSD",1734485381669,23.776884,222.62,222.51,6.10215618]
["bitfinex","SOLUSD",1734485383852,23.776884,222.63,222.51,6.10215618]
["bitfinex","SOLUSD",1734485384263,23.776884,222.59,222.51,0.5]
["bitfinex","SOLUSD",1734485384462,34.33871719,222.59,222.51,0.5]
["bitfinex","SOLUSD",1734485384662,23.776884,222.55,222.51,0.5]
["bitfinex","SOLUSD",1734485386067,20.0,222.55,222.51,0.5]
["bitfinex","SOLUSD",1734485386266,23.776884,222.54,222.51,0.5]
["bitfinex","SOLUSD",1734485386472,23.776884,222.55,222.51,0.5]
["bitfinex","SOLUSD",1734485386860,34.33871719,222.55,222.51,0.5]
["bitfinex","SOLUSD",1734485387457,23.776884,222.53,222.51,0.5]
["bitfinex","SOLUSD",1734485387690,10.56183319,222.52,222.51,0.5]
["bitfinex","SOLUSD",1734485387868,34.33871719,222.52,222.51,0.5]
["bitfinex","SOLUSD",1734485390178,36.11378985,222.52,222.51,0.5]
["bitfinex","SOLUSD",1734485390760,20.0,222.48,222.34,1.5322]
["bitfinex","SOLUSD",1734485390966,20.0,222.44,222.34,1.5322]
["bitfinex","SOLUSD",1734485391167,23.776884,222.43,222.34,1.5322]
["bitfinex","SOLUSD",1734485391378,10.56183319,222.46,222.34,1.5322]
["bitfinex","SOLUSD",1734485391580,23.776884,222.45,222.34,1.5322]
["bitfinex","SOLUSD",1734485392969,34.33871719,222.45,222.34,1.5322]
["bitfinex","SOLUSD",1734485393177,23.776884,222.41,222.31,5.60215618]
["bitfinex","SOLUSD",1734485394853,20.0,222.39,222.31,5.60215618]
["bitfinex","SOLUSD",1734485395053,23.776884,222.38,222.31,5.60215618]
["bitfinex","SOLUSD",1734485395249,23.776884,222.38,222.29,2.0513683]
["bitfinex","SOLUSD",1734485395456,23.776884,222.39,222.29,2.0513683]
["bitfinex","SOLUSD",1734485395663,30.56183319,222.4,222.29,0.5287683]
["bitfinex","SOLUSD",1734485395664,23.776884,222.35,222.29,0.5287683]
["bitfinex","SOLUSD",1734485396054,23.776884,222.36,222.29,0.5287683]
["bitfinex","SOLUSD",1734485396584,23.776884,222.37,222.29,0.5287683]
["bitfinex","SOLUSD",1734485397878,34.33871719,222.37,222.29,0.5287683]
["bitfinex","SOLUSD",1734485398081,23.776884,222.33,222.29,0.5287683]
["bitfinex","SOLUSD",1734485398492,34.33871719,222.34,222.29,0.5287683]
["bitfinex","SOLUSD",1734485398693,23.776884,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485400362,34.33871719,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485402229,23.776884,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485402896,34.33871719,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485404232,23.776884,222.21,222.14,1.5256]
["bitfinex","SOLUSD",1734485404980,12.22073319,222.27,222.14,1.5256]
["bitfinex","SOLUSD",1734485405174,23.776884,222.27,222.14,1.5256]
["bitfinex","SOLUSD",1734485405587,20.0,222.26,222.14,1.5256]
["bitfinex","SOLUSD",1734485405788,23.776884,222.25,222.14,1.5256]
["bitfinex","SOLUSD",1734485406003,20.0,222.22,222.14,1.5256]
["bitfinex","SOLUSD",1734485406199,10.56183319,222.24,222.14,1.5256]
["bitfinex","SOLUSD",1734485406200,23.776884,222.21,222.14,1.5256]
["bitfinex","SOLUSD",1734485406805,23.776884,222.23,222.14,1.5256]
["bitfinex","SOLUSD",1734485407007,20.0,222.26,222.14,1.5256]
["bitfinex","SOLUSD",1734485407185,23.776884,222.26,222.14,1.5256]
["bitfinex","SOLUSD",1734485409481,10.56183319,222.31,222.17,20.0]
["bitfinex","SOLUSD",1734485409685,37.50183319,222.48,222.2,20.0]
["bitfinex","SOLUSD",1734485409686,10.56183319,222.33,222.2,20.0]
["bitfinex","SOLUSD",1734485409903,16.59883319,222.35,222.2,20.0]
["bitfinex","SOLUSD",1734485410108,16.59883319,222.35,222.21,1.5256]
["bitfinex","SOLUSD",1734485410312,10.56183319,222.34,222.21,1.5256]
["bitfinex","SOLUSD",1734485411015,8.68967296,222.35,222.21,1.5256]
["bitfinex","SOLUSD",1734485411216,10.56183319,222.38,222.22,20.0]
["bitfinex","SOLUSD",1734485411396,10.56183319,222.38,222.24,20.0]
["bitfinex","SOLUSD",1734485411711,1.6589,222.42,222.24,20.0]
["bitfinex","SOLUSD",1734485411712,2.6970471,222.42,222.27,20.0]
["bitfinex","SOLUSD",1734485411921,2.6970471,222.42,222.28,21.5256]
["bitfinex","SOLUSD",1734485412705,10.56183319,222.43,222.28,21.5256]
["bitfinex","SOLUSD",1734485413010,10.56183319,222.45,222.29,11.74375618]
["bitfinex","SOLUSD",1734485413909,10.56183319,222.45,222.29,18.21228362]
["bitfinex","SOLUSD",1734485414113,16.59883319,222.47,222.32,20.0]
["bitfinex","SOLUSD",1734485414291,10.56183319,222.6,222.35,20.0]
["bitfinex","SOLUSD",1734485414292,2.7490793,222.48,222.35,20.0]
["bitfinex","SOLUSD",1734485414496,2.7490793,222.48,222.36,20.0]
["bitfinex","SOLUSD",1734485415292,10.56183319,222.51,222.36,20.0]
["bitfinex","SOLUSD",1734485415495,2.76080729,222.55,222.37,1.5256]
["bitfinex","SOLUSD",1734485415709,2.76080729,222.55,222.4,26.1416]
["bitfinex","SOLUSD",1734485416014,10.56183319,222.52,222.4,26.1416]
["bitfinex","SOLUSD",1734485416216,2.76080729,222.55,222.4,26.1416]
["bitfinex","SOLUSD",1734485416392,1.78817313,222.59,222.44,20.0]
["bitfinex","SOLUSD",1734485416587,6.037,222.66,222.44,20.0]
["bitfinex","SOLUSD",1734485416588,2.63469135,222.58,222.44,20.0]
["bitfinex","SOLUSD",1734485417322,10.56183319,222.62,222.44,25.60215618]
["bitfinex","SOLUSD",1734485417535,2.67969426,222.62,222.48,20.0]
["bitfinex","SOLUSD",1734485417706,17.95672,222.72,222.5,23.776884]
["bitfinex","SOLUSD",1734485418017,2.69943376,222.71,222.57,20.0]
["bitfinex","SOLUSD",1734485418204,13.26126695,222.71,222.57,20.0]
["bitfinex","SOLUSD",1734485418597,10.56183319,222.67,222.54,6.348]
["bitfinex","SOLUSD",1734485418792,10.56183319,222.67,222.54,20.0]
["bitfinex","SOLUSD",1734485419226,10.56183319,222.68,222.54,20.0]
["bitfinex","SOLUSD",1734485419422,23.776884,222.7,222.48,7.02201229]
["bitfinex","SOLUSD",1734485419423,10.56183319,222.69,222.51,20.0]
["bitfinex","SOLUSD",1734485419621,2.69943376,222.71,222.51,20.0]
["bitfinex","SOLUSD",1734485419622,10.56183319,222.7,222.51,20.0]
["bitfinex","SOLUSD",1734485420104,16.88464913,222.68,222.51,20.0]
["bitfinex","SOLUSD",1734485420305,16.88464913,222.66,222.51,20.0]
["bitfinex","SOLUSD",1734485420796,43.776884,222.62,222.48,6.348]
["bitfinex","SOLUSD",1734485420995,23.776884,222.61,222.48,6.348]
["bitfinex","SOLUSD",1734485422902,23.776884,222.61,222.49,0.67410314]
["bitfinex","SOLUSD",1734485423112,23.776884,222.61,222.48,6.348]
["bitfinex","SOLUSD",1734485424328,23.776884,222.61,222.48,7.02204045]
["bitfinex","SOLUSD",1734485424823,23.776884,222.61,222.48,12.62419663]
["bitfinex","SOLUSD",1734485425129,6.1503,222.69,222.52,20.0]
["bitfinex","SOLUSD",1734485425299,23.03494913,222.69,222.52,20.0]
["bitfinex","SOLUSD",1734485425623,16.88464913,222.66,222.52,20.0]
["bitfinex","SOLUSD",1734485425826,16.88464913,222.67,222.52,20.0]
["bitfinex","SOLUSD",1734485426025,16.88464913,222.68,222.52,20.0]
["bitfinex","SOLUSD",1734485426226,20.0,222.66,222.52,20.0]
["bitfinex","SOLUSD",1734485426404,20.0,222.66,222.52,20.67398019]
["bitfinex","SOLUSD",1734485426606,23.776884,222.65,222.52,20.67398019]
["bitfinex","SOLUSD",1734485427423,23.776884,222.65,222.52,20.0]
["bitfinex","SOLUSD",1734485428205,23.776884,222.67,222.52,20.0]
["bitfinex","SOLUSD",1734485428418,20.0,222.64,222.49,11.39604832]
["bitfinex","SOLUSD",1734485428621,23.776884,222.63,222.49,11.39604832]
["bitfinex","SOLUSD",1734485429013,40.66153313,222.67,222.49,11.39604832]
["bitfinex","SOLUSD",1734485429338,23.776884,222.63,222.49,11.39604832]
["bitfinex","SOLUSD",1734485431703,23.776884,222.59,222.49,11.39604832]
["bitfinex","SOLUSD",1734485432100,20.0,222.56,222.48,6.348]
["bitfinex","SOLUSD",1734485432741,20.0,222.56,222.48,7.02209739]
["bitfinex","SOLUSD",1734485433730,23.776884,222.59,222.48,6.348]
["bitfinex","SOLUSD",1734485435013,23.776884,222.59,222.46,1.5256]
["bitfinex","SOLUSD",1734485435320,20.0,222.56,222.46,1.5256]
["bitfinex","SOLUSD",1734485435530,23.776884,222.59,222.46,1.5256]
["bitfinex","SOLUSD",1734485435531,23.776884,222.59,222.47,0.67407489]
["bitfinex","SOLUSD",1734485435729,23.03494913,222.69,222.5,20.0]
["bitfinex","SOLUSD",1734485435934,6.1503,222.69,222.51,0.67388336]
["bitfinex","SOLUSD",1734485436123,6.1503,222.69,222.51,12.06993168]
["bitfinex","SOLUSD",1734485437242,23.776884,222.68,222.51,12.06993168]
["bitfinex","SOLUSD",1734485438115,23.776884,222.64,222.51,12.06993168]
["bitfinex","SOLUSD",1734485439277,23.776884,222.64,222.54,20.0]
["bitfinex","SOLUSD",1734485439443,20.0,222.74,222.55,8.39033666]
["bitfinex","SOLUSD",1734485439744,16.88464913,222.76,222.55,8.39033666]
["bitfinex","SOLUSD",1734485439745,20.0,222.69,222.55,7.7166]
["bitfinex","SOLUSD",1734485439941,2.71025579,222.73,222.55,7.7166]
["bitfinex","SOLUSD",1734485439942,20.0,222.67,222.55,1.5717]
["bitfinex","SOLUSD",1734485440119,20.0,222.65,222.55,1.5717]
["bitfinex","SOLUSD",1734485440535,20.0,222.69,222.55,1.5717]
["bitfinex","SOLUSD",1734485440840,17.952651,222.77,222.55,1.5717]
["bitfinex","SOLUSD",1734485440841,10.55479843,222.76,222.55,7.84763568]
["bitfinex","SOLUSD",1734485441043,10.55479843,222.76,222.58,20.0]
["bitfinex","SOLUSD",1734485441447,6.5697,222.78,222.59,20.0]
["bitfinex","SOLUSD",1734485441625,6.5697,222.78,222.6,0.67365265]
["bitfinex","SOLUSD",1734485441832,2.72897884,222.77,222.6,0.67365265]
["bitfinex","SOLUSD",1734485442040,13.28377727,222.77,222.59,25.60215618]
["bitfinex","SOLUSD",1734485442823,23.776884,222.76,222.59,25.60215618]
["bitfinex","SOLUSD",1734485443344,23.776884,222.72,222.59,25.60215618]
["bitfinex","SOLUSD",1734485445460,23.776884,222.72,222.6,0.67372636]
["bitfinex","SOLUSD",1734485445628,6.5697,222.78,222.61,6.1449]
["bitfinex","SOLUSD",1734485445946,6.5697,222.78,222.62,2.24527181]
["bitfinex","SOLUSD",1734485446247,6.5697,222.78,222.62,7.84742799]
["bitfinex","SOLUSD",1734485446770,6.5697,222.84,222.62,13.64132013]
["bitfinex","SOLUSD",1734485447052,6.5697,222.84,222.66,20.0]
["bitfinex","SOLUSD",1734485447276,6.5697,222.84,222.67,0.67340128]
["bitfinex","SOLUSD",1734485447438,6.5697,222.84,222.67,12.0694496]
["bitfinex","SOLUSD",1734485447634,6.5697,222.84,222.7,20.0]
["bitfinex","SOLUSD",1734485448239,9.30719363,222.84,222.67,11.39604832]
["bitfinex","SOLUSD",1734485448763,23.776884,222.83,222.67,11.39604832]
["bitfinex","SOLUSD",1734485449063,23.776884,222.79,222.67,5.60215618]
["bitfinex","SOLUSD",1734485449433,20.0,222.76,222.67,5.60215618]
["bitfinex","SOLUSD",1734485449630,23.776884,222.75,222.62,2.24529794]
["bitfinex","SOLUSD",1734485449862,23.776884,222.75,222.62,7.84745412]
["bitfinex","SOLUSD",1734485450647,20.0,222.77,222.62,2.24529794]
["bitfinex","SOLUSD",1734485450845,20.0,222.79,222.63,11.39604832]
["bitfinex","SOLUSD",1734485451079,20.0,222.79,222.64,0.67349712]
["bitfinex","SOLUSD",1734485451282,20.0,222.79,222.63,11.39604832]
["bitfinex","SOLUSD",1734485452182,23.776884,222.78,222.63,11.39604832]
["bitfinex","SOLUSD",1734485452486,23.776884,222.74,222.63,11.39604832]
["bitfinex","SOLUSD",1734485456882,12.38752738,222.82,222.63,11.39604832]
["bitfinex","SOLUSD",1734485456883,23.776884,222.78,222.64,0.67356444]
["bitfinex","SOLUSD",1734485457078,20.0,222.79,222.66,20.0]
["bitfinex","SOLUSD",1734485457242,9.30719363,222.84,222.67,6.27558486]
["bitfinex","SOLUSD",1734485457669,6.5697,222.84,222.67,12.069477]
["bitfinex","SOLUSD",1734485458093,6.5697,222.84,222.68,5.79389214]
["bitfinex","SOLUSD",1734485458300,6.5697,222.84,222.69,7.86253211]
["bitfinex","SOLUSD",1734485458492,6.5697,222.84,222.69,13.65642425]
["bitfinex","SOLUSD",1734485458967,0.5287683,222.85,222.69,13.65642425]
["bitfinex","SOLUSD",1734485459169,0.5287683,222.85,222.7,5.79389214]
["bitfinex","SOLUSD",1734485459393,0.5287683,222.85,222.71,6.27541498]
["bitfinex","SOLUSD",1734485459682,20.0,222.83,222.71,6.27541498]
["bitfinex","SOLUSD",1734485460452,23.776884,222.82,222.71,5.60215618]
["bitfinex","SOLUSD",1734485460653,23.776884,222.82,222.7,5.79389214]
["bitfinex","SOLUSD",1734485461479,23.776884,222.78,222.69,1.5871]
["bitfinex","SOLUSD",1734485463450,23.776884,222.78,222.67,5.60215618]
["bitfinex","SOLUSD",1734485463451,23.776884,222.74,222.67,5.60215618]
["bitfinex","SOLUSD",1734485463651,23.776884,222.74,222.64,5.79389214]
["bitfinex","SOLUSD",1734485464471,23.776884,222.74,222.63,1.5081]
["bitfinex","SOLUSD",1734485465390,6.4202,222.79,222.64,6.27571726]
["bitfinex","SOLUSD",1734485465591,6.4202,222.84,222.64,12.0696094]
["bitfinex","SOLUSD",1734485466084,6.4202,222.84,222.67,20.0]
["bitfinex","SOLUSD",1734485466267,6.4202,222.84,222.68,5.60215618]
["bitfinex","SOLUSD",1734485467085,6.4202,222.84,222.69,0.67340714]
["bitfinex","SOLUSD",1734485467270,6.4202,222.84,222.71,20.0]
["bitfinex","SOLUSD",1734485467467,6.4202,222.84,222.71,20.67331192]
["bitfinex","SOLUSD",1734485467799,6.4202,222.84,222.72,1.5081]
["bitfinex","SOLUSD",1734485468168,6.4202,222.84,222.73,0.67329006]
["bitfinex","SOLUSD",1734485468587,6.4202,222.84,222.72,7.11025618]
["bitfinex","SOLUSD",1734485469179,6.4202,222.84,222.73,0.67332444]
["bitfinex","SOLUSD",1734485469384,24.3056523,222.85,222.73,0.67332444]
["bitfinex","SOLUSD",1734485470074,24.3056523,222.85,222.72,7.11025618]
["bitfinex","SOLUSD",1734485470673,20.0,222.82,222.72,7.11025618]
["bitfinex","SOLUSD",1734485470985,24.3056523,222.85,222.72,7.11025618]
["bitfinex","SOLUSD",1734485470986,0.5287683,222.85,222.73,0.67344]
["bitfinex","SOLUSD",1734485471188,0.5287683,222.85,222.73,12.06948832]
["bitfinex","SOLUSD",1734485472098,0.5287683,222.85,222.76,20.0]
["bitfinex","SOLUSD",1734485473069,0.5287683,222.85,222.73,11.39604832]
["bitfinex","SOLUSD",1734485473278,23.776884,222.82,222.72,1.5081]
["bitfinex","SOLUSD",1734485473471,23.776884,222.78,222.67,1.5081]
["bitfinex","SOLUSD",1734485476779,23.776884,222.74,222.62,7.11025618]
["bitfinex","SOLUSD",1734485478715,23.776884,222.7,222.62,7.11025618]
["bitfinex","SOLUSD",1734485479383,23.776884,222.7,222.62,5.60215618]
["bitfinex","SOLUSD",1734485479987,23.776884,222.76,222.62,5.60215618]
["bitfinex","SOLUSD",1734485480478,23.776884,222.76,222.63,0.67360351]
["bitfinex","SOLUSD",1734485480675,23.776884,222.76,222.63,6.27575969]
["bitfinex","SOLUSD",1734485480876,23.776884,222.76,222.64,5.60215618]
["bitfinex","SOLUSD",1734485481181,23.776884,222.72,222.64,5.60215618]
["bitfinex","SOLUSD",1734485481390,23.776884,222.72,222.58,1.5081]
["bitfinex","SOLUSD",1734485481587,23.776884,222.72,222.58,7.11025618]
["bitfinex","SOLUSD",1734485482402,23.776884,222.72,222.59,6.27592189]
["bitfinex","SOLUSD",1734485482602,23.776884,222.72,222.59,12.06981403]
["bitfinex","SOLUSD",1734485482787,23.776884,222.72,222.6,5.79389214]
["bitfinex","SOLUSD",1734485483098,23.776884,222.72,222.61,5.60215618]
["bitfinex","SOLUSD",1734485484189,20.0,222.75,222.61,5.60215618]
["bitfinex","SOLUSD",1734485484525,23.776884,222.74,222.62,6.46745109]
["bitfinex","SOLUSD",1734485484822,23.776884,222.74,222.63,5.60215618]
["bitfinex","SOLUSD",1734485487204,20.0,222.77,222.64,0.67354362]
["bitfinex","SOLUSD",1734485487405,6.4202,222.8,222.67,20.0]
["bitfinex","SOLUSD",1734485487578,6.4202,222.8,222.68,20.0]
["bitfinex","SOLUSD",1734485487779,6.4202,222.8,222.68,1.5081]
["bitfinex","SOLUSD",1734485488076,6.9489683,222.85,222.71,20.0]
["bitfinex","SOLUSD",1734485488480,6.9489683,222.85,222.72,20.0]
["bitfinex","SOLUSD",1734485489283,6.9489683,222.85,222.72,25.60215618]
["bitfinex","SOLUSD",1734485489687,0.5287683,222.85,222.72,25.60215618]
["bitfinex","SOLUSD",1734485489891,0.5287683,222.85,222.73,12.06931958]
["bitfinex","SOLUSD",1734485491606,0.5287683,222.85,222.73,11.39604832]
["bitfinex","SOLUSD",1734485492115,23.776884,222.82,222.68,1.5081]
["bitfinex","SOLUSD",1734485492311,23.776884,222.82,222.68,7.11025618]
["bitfinex","SOLUSD",1734485492611,23.776884,222.82,222.69,5.60215618]
["bitfinex","SOLUSD",1734485492612,20.0,222.79,222.69,5.60215618]
["bitfinex","SOLUSD",1734485492811,23.776884,222.82,222.7,0.67339873]
["bitfinex","SOLUSD",1734485492989,23.776884,222.84,222.71,5.60215618]
["bitfinex","SOLUSD",1734485493193,0.5287683,222.85,222.72,0.67321866]
["bitfinex","SOLUSD",1734485493393,0.5287683,222.85,222.73,11.39604832]
["bitfinex","SOLUSD",1734485493609,0.5287683,222.85,222.74,0.67319171]
["bitfinex","SOLUSD",1734485493810,0.5287683,222.85,222.75,11.39604832]
["bitfinex","SOLUSD",1734485495198,0.5287683,222.85,222.76,0.67317392]
["bitfinex","SOLUSD",1734485495387,0.5287683,222.85,222.75,11.39604832]
["bitfinex","SOLUSD",1734485496110,0.5287683,222.85,222.75,5.60215618]
["bitfinex","SOLUSD",1734485496292,0.5287683,222.85,222.72,20.0]
["bitfinex","SOLUSD",1734485496494,0.5287683,222.85,222.73,0.6732291]
["bitfinex","SOLUSD",1734485497507,0.5287683,222.85,222.72,25.60215618]
["bitfinex","SOLUSD",1734485497709,23.776884,222.82,222.72,5.60215618]
["bitfinex","SOLUSD",1734485500291,0.5287683,222.85,222.73,0.67331207]
["bitfinex","SOLUSD",1734485500491,0.5287683,222.85,222.74,5.60215618]
["bitfinex","SOLUSD",1734485500714,0.5287683,222.85,222.75,0.67322129]
["bitfinex","SOLUSD",1734485501299,0.5287683,222.85,222.74,5.60215618]
["bitfinex","SOLUSD",1734485501825,23.776884,222.82,222.74,5.60215618]
["bitfinex","SOLUSD",1734485502894,23.776884,222.82,222.69,0.67319264]
["bitfinex","SOLUSD",1734485503108,23.776884,222.82,222.69,6.27534882]
["bitfinex","SOLUSD",1734485503314,24.3056523,222.85,222.7,5.60215618]
["bitfinex","SOLUSD",1734485503547,24.3056523,222.85,222.71,0.67324656]
["bitfinex","SOLUSD",1734485503732,24.3056523,222.85,222.72,11.39604832]
["bitfinex","SOLUSD",1734485503931,24.3056523,222.85,222.73,0.67323696]
["bitfinex","SOLUSD",1734485504248,24.3056523,222.85,222.74,5.60215618]
["bitfinex","SOLUSD",1734485504401,0.5287683,222.85,222.75,0.67322486]
["bitfinex","SOLUSD",1734485504601,0.5287683,222.85,222.75,6.27538104]
["bitfinex","SOLUSD",1734485505712,0.5287683,222.85,222.79,20.0]
["bitfinex","SOLUSD",1734485505911,0.5287683,222.85,222.79,26.27521045]
["bitfinex","SOLUSD",1734485506223,0.5287683,222.85,222.8,20.0]
["bitfinex","SOLUSD",1734485506806,0.5287683,222.85,222.81,0.67303621]
["bitfinex","SOLUSD",1734485507003,0.5287683,222.85,222.81,6.27519239]
["bitfinex","SOLUSD",1734485507218,0.5287683,222.85,222.81,5.60215618]
["bitfinex","SOLUSD",1734485507421,0.5287683,222.85,222.77,6.1749]
["bitfinex","SOLUSD",1734485507617,0.5287683,222.85,222.76,7.34679214]
["bitfinex","SOLUSD",1734485508735,0.5287683,222.85,222.76,12.94894832]
["bitfinex","SOLUSD",1734485509829,0.5287683,222.85,222.76,7.15505618]
["bitfinex","SOLUSD",1734485511318,0.5287683,222.85,222.76,5.60215618]
["bitfinex","SOLUSD",1734485511531,43.776884,222.83,222.71,7.41169214]
["bitfinex","SOLUSD",1734485513217,43.776884,222.83,222.71,13.01384832]
["bitfinex","SOLUSD",1734485515506,43.776884,222.83,222.72,0.67328067]
["bitfinex","SOLUSD",1734485515710,24.3056523,222.85,222.72,0.67328067]
["bitfinex","SOLUSD",1734485516111,0.5287683,222.85,222.73,5.60215618]
["bitfinex","SOLUSD",1734485516330,0.5287683,222.85,222.74,0.67324045]
["bitfinex","SOLUSD",1734485516655,0.5287683,222.85,222.78,20.0]
["bitfinex","SOLUSD",1734485516862,0.5287683,222.85,222.79,6.27520599]
["bitfinex","SOLUSD",1734485517005,0.5287683,222.85,222.8,1.6178]
["bitfinex","SOLUSD",1734485517342,0.5287683,222.85,222.81,0.67301432]
["bitfinex","SOLUSD",1734485518035,6.2545,222.96,222.82,11.39604832]
["bitfinex","SOLUSD",1734485518250,6.2545,222.96,222.83,0.67292406]
["bitfinex","SOLUSD",1734485518963,6.2545,223.03,222.85,20.0]
["bitfinex","SOLUSD",1734485519162,6.2545,223.03,222.87,20.0]
["bitfinex","SOLUSD",1734485519334,6.2545,223.03,222.89,20.0]
["bitfinex","SOLUSD",1734485519676,6.2545,223.03,222.9,0.67274277]
["bitfinex","SOLUSD",1734485520767,6.2545,223.03,222.89,20.0]
["bitfinex","SOLUSD",1734485521463,23.776884,223.02,222.89,20.0]
["bitfinex","SOLUSD",1734485522143,23.776884,223.02,222.9,20.0]
["bitfinex","SOLUSD",1734485522853,23.776884,223.02,222.9,20.6727923]
["bitfinex","SOLUSD",1734485525164,23.776884,223.02,222.9,22.3319923]
["bitfinex","SOLUSD",1734485525372,6.2545,223.03,222.9,22.3319923]
["bitfinex","SOLUSD",1734485525531,6.2545,223.03,222.91,12.06873994]
["bitfinex","SOLUSD",1734485525970,23.776884,223.04,222.91,12.06873994]
["bitfinex","SOLUSD",1734485527462,20.0,223.05,222.91,12.06873994]
["bitfinex","SOLUSD",1734485529664,23.776884,223.04,222.91,12.06873994]
["bitfinex","SOLUSD",1734485529965,20.0,223.05,222.91,12.06873994]
["bitfinex","SOLUSD",1734485530348,0.5287683,223.07,222.95,20.0]
["bitfinex","SOLUSD",1734485530556,0.5287683,223.07,222.96,12.06854218]
["bitfinex","SOLUSD",1734485530967,0.5287683,223.07,223.01,20.0]
["bitfinex","SOLUSD",1734485531173,6.2295,223.18,223.02,12.06845561]
["bitfinex","SOLUSD",1734485531470,6.2295,223.18,223.05,20.0]
["bitfinex","SOLUSD",1734485531765,6.2295,223.18,223.07,1.5495]
["bitfinex","SOLUSD",1734485532560,6.2295,223.18,223.05,25.60215618]
["bitfinex","SOLUSD",1734485532561,20.0,223.15,223.05,5.60215618]
["bitfinex","SOLUSD",1734485532769,30.55479843,223.15,223.02,1.5495]
["bitfinex","SOLUSD",1734485533481,20.0,223.11,223.02,1.5495]
["bitfinex","SOLUSD",1734485533671,23.776884,223.12,223.02,1.5495]
["bitfinex","SOLUSD",1734485533848,34.33168243,223.14,223.02,1.5495]
["bitfinex","SOLUSD",1734485534048,23.776884,223.13,223.02,1.5495]
["bitfinex","SOLUSD",1734485534659,23.776884,223.09,222.98,11.39604832]
["bitfinex","SOLUSD",1734485534964,23.776884,223.09,222.98,5.60215618]
["bitfinex","SOLUSD",1734485535149,23.776884,223.09,222.97,1.5495]
["bitfinex","SOLUSD",1734485535150,23.776884,223.05,222.92,19.25604832]
["bitfinex","SOLUSD",1734485536275,23.776884,223.05,222.92,12.94554832]
["bitfinex","SOLUSD",1734485536464,23.776884,223.01,222.92,11.39604832]
["bitfinex","SOLUSD",1734485536665,23.776884,223.01,222.87,14.32659572]
["bitfinex","SOLUSD",1734485536969,23.776884,223.01,222.87,19.9287519]
["bitfinex","SOLUSD",1734485537474,23.776884,222.97,222.82,7.86]
["bitfinex","SOLUSD",1734485537666,23.776884,222.97,222.82,13.46215618]
["bitfinex","SOLUSD",1734485538074,23.776884,222.97,222.82,7.15165618]
["bitfinex","SOLUSD",1734485539172,23.776884,222.97,222.83,6.46686993]
["bitfinex","SOLUSD",1734485539356,23.776884,222.97,222.84,5.60215618]
["bitfinex","SOLUSD",1734485539555,6.2295,223.07,222.87,20.0]
["bitfinex","SOLUSD",1734485539755,16.78429843,223.07,222.88,25.60215618]
["bitfinex","SOLUSD",1734485539978,6.2295,223.07,222.89,0.67272697]
["bitfinex","SOLUSD",1734485540960,6.2295,223.07,222.89,6.27488315]
["bitfinex","SOLUSD",1734485541668,20.0,223.04,222.89,6.27488315]
["bitfinex","SOLUSD",1734485542379,23.776884,223.03,222.89,5.60215618]
["bitfinex","SOLUSD",1734485542781,34.33168243,223.03,222.89,5.60215618]
["bitfinex","SOLUSD",1734485542957,20.0,223.0,222.89,5.60215618]
["bitfinex","SOLUSD",1734485543556,23.776884,222.99,222.89,5.60215618]
["bitfinex","SOLUSD",1734485544753,20.0,223.03,222.89,5.60215618]
["bitfinex","SOLUSD",1734485544953,23.776884,223.02,222.89,5.60215618]
["bitfinex","SOLUSD",1734485545168,23.776884,222.99,222.89,5.60215618]
["bitfinex","SOLUSD",1734485546369,23.776884,222.99,222.88,5.79389214]
["bitfinex","SOLUSD",1734485546676,23.776884,222.99,222.87,20.0]
["bitfinex","SOLUSD",1734485547678,23.776884,222.99,222.88,0.6728594]
["bitfinex","SOLUSD",1734485550206,23.776884,222.99,222.84,5.60215618]
["bitfinex","SOLUSD",1734485550382,23.776884,223.01,222.84,5.60215618]
["bitfinex","SOLUSD",1734485550576,20.0,222.98,222.84,5.60215618]
["bitfinex","SOLUSD",1734485550785,23.776884,222.97,222.84,5.60215618]
["bitfinex","SOLUSD",1734485550987,20.0,222.97,222.84,5.60215618]
["bitfinex","SOLUSD",1734485551303,23.776884,222.95,222.84,5.60215618]
["bitfinex","SOLUSD",1734485552308,23.776884,222.91,222.82,1.5495]
["bitfinex","SOLUSD",1734485555211,23.776884,222.91,222.78,13.69123092]
["bitfinex","SOLUSD",1734485555502,23.776884,222.91,222.78,13.01824832]
["bitfinex","SOLUSD",1734485555875,23.776884,222.87,222.78,5.60215618]
["bitfinex","SOLUSD",1734485556176,23.776884,222.87,222.73,1.6222]
["bitfinex","SOLUSD",1734485556626,23.776884,222.87,222.74,0.67328904]
["bitfinex","SOLUSD",1734485556915,23.776884,222.87,222.74,12.06933736]
["bitfinex","SOLUSD",1734485557125,23.776884,222.88,222.74,12.06933736]
["bitfinex","SOLUSD",1734485557682,23.776884,222.89,222.74,12.06933736]
["bitfinex","SOLUSD",1734485558500,2.66804591,222.94,222.77,20.0]
["bitfinex","SOLUSD",1734485558705,23.776884,222.95,222.78,12.06909146]
["bitfinex","SOLUSD",1734485559806,23.776884,222.91,222.78,11.39604832]
["bitfinex","SOLUSD",1734485560105,20.0,222.88,222.78,5.60215618]
["bitfinex","SOLUSD",1734485560711,23.776884,222.87,222.78,5.60215618]
["bitfinex","SOLUSD",1734485560884,23.776884,222.87,222.73,7.41609214]
["bitfinex","SOLUSD",1734485561085,23.776884,222.83,222.73,7.41609214]
["bitfinex","SOLUSD",1734485561306,23.776884,222.83,222.73,1.6222]
["bitfinex","SOLUSD",1734485562793,6.0742,222.85,222.73,1.6222]
["bitfinex","SOLUSD",1734485562990,6.0742,222.9,222.73,7.41609214]
["bitfinex","SOLUSD",1734485563193,6.0742,222.9,222.74,12.06925902]
["bitfinex","SOLUSD",1734485563911,6.0742,222.9,222.77,20.0]
["bitfinex","SOLUSD",1734485564096,8.71938463,222.95,222.78,26.27519362]
["bitfinex","SOLUSD",1734485564295,8.71938463,222.95,222.8,20.0]
["bitfinex","SOLUSD",1734485565013,19.27418306,222.95,222.8,20.0]
["bitfinex","SOLUSD",1734485565216,23.776884,222.94,222.8,20.0]
["bitfinex","SOLUSD",1734485565916,6.0742,222.95,222.82,1.5742]
["bitfinex","SOLUSD",1734485567123,23.776884,222.94,222.82,1.5742]
["bitfinex","SOLUSD",1734485570596,14.07321242,223.11,222.83,20.67294553]
["bitfinex","SOLUSD",1734485570597,16.64109843,223.0,222.83,20.67294553]
["bitfinex","SOLUSD",1734485570802,6.0863,223.0,222.85,20.0]
["bitfinex","SOLUSD",1734485570995,6.0863,223.0,222.86,0.67283255]
["bitfinex","SOLUSD",1734485572127,20.0,222.97,222.86,0.67283255]
["bitfinex","SOLUSD",1734485573327,20.0,223.03,222.86,0.67283255]
["bitfinex","SOLUSD",1734485573526,23.776884,223.0,222.86,0.67283255]
["bitfinex","SOLUSD",1734485573831,20.0,222.97,222.86,0.67283255]
["bitfinex","SOLUSD",1734485574323,23.776884,222.96,222.85,32.04825618]
["bitfinex","SOLUSD",1734485574527,23.776884,222.96,222.86,0.67290974]
["bitfinex","SOLUSD",1734485576225,23.776884,222.96,222.85,32.04825618]
["bitfinex","SOLUSD",1734485576606,23.776884,222.96,222.85,12.04825618]
["bitfinex","SOLUSD",1734485577830,20.0,222.99,222.86,0.67288403]
["bitfinex","SOLUSD",1734485578007,23.776884,222.98,222.86,0.67288403]
["bitfinex","SOLUSD",1734485578199,20.0,222.95,222.86,0.67288403]
["bitfinex","SOLUSD",1734485578401,23.776884,222.94,222.85,5.60215618]
["bitfinex","SOLUSD",1734485578604,23.776884,222.94,222.83,5.79389214]
["bitfinex","SOLUSD",1734485578833,23.776884,222.94,222.82,1.5742]
["bitfinex","SOLUSD",1734485578834,20.0,222.91,222.82,1.5742]
["bitfinex","SOLUSD",1734485580231,23.776884,222.9,222.82,1.5742]
["bitfinex","SOLUSD",1734485581130,23.776884,222.9,222.78,5.60215618]
["bitfinex","SOLUSD",1734485581319,20.0,222.87,222.78,5.60215618]
["bitfinex","SOLUSD",1734485581701,23.776884,222.86,222.78,5.60215618]
["bitfinex","SOLUSD",1734485582530,23.776884,222.8,222.67,1.603]
["bitfinex","SOLUSD",1734485583229,23.776884,222.8,222.68,5.60215618]
["bitfinex","SOLUSD",1734485584122,20.0,222.81,222.69,0.67338326]
["bitfinex","SOLUSD",1734485584315,20.0,222.81,222.69,6.27553944]
["bitfinex","SOLUSD",1734485585927,23.776884,222.8,222.69,5.60215618]
["bitfinex","SOLUSD",1734485586235,20.0,222.79,222.69,5.60215618]
["bitfinex","SOLUSD",1734485586941,23.776884,222.78,222.67,1.603]
["bitfinex","SOLUSD",1734485587410,20.0,222.81,222.68,0.67343277]
["bitfinex","SOLUSD",1734485587609,23.776884,222.83,222.68,6.27558895]
["bitfinex","SOLUSD",1734485588006,23.776884,222.83,222.68,11.96692554]
["bitfinex","SOLUSD",1734485588224,23.776884,222.83,222.71,20.0]
["bitfinex","SOLUSD",1734485588425,23.776884,222.83,222.72,20.0]
["bitfinex","SOLUSD",1734485589038,1.6523,222.88,222.73,20.67326491]
["bitfinex","SOLUSD",1734485589219,6.4351,222.9,222.73,20.67326491]
["bitfinex","SOLUSD",1734485589220,6.4351,222.9,222.76,20.0]
["bitfinex","SOLUSD",1734485590120,16.98989843,222.9,222.76,20.0]
["bitfinex","SOLUSD",1734485590632,23.776884,222.89,222.76,20.0]
["bitfinex","SOLUSD",1734485591256,20.0,222.86,222.73,5.60215618]
["bitfinex","SOLUSD",1734485591731,23.776884,222.85,222.73,5.60215618]
["bitfinex","SOLUSD",1734485592235,20.0,222.86,222.73,5.60215618]
["bitfinex","SOLUSD",1734485592625,23.776884,222.85,222.73,5.60215618]
["bitfinex","SOLUSD",1734485593918,23.776884,222.85,222.7,6.4387]
["bitfinex","SOLUSD",1734485594239,20.0,222.82,222.68,5.60215618]
["bitfinex","SOLUSD",1734485594461,23.776884,222.81,222.68,6.27561932]
["bitfinex","SOLUSD",1734485594812,1.6523,222.84,222.68,6.27561932]
["bitfinex","SOLUSD",1734485595021,1.6523,222.89,222.69,5.69133659]
["bitfinex","SOLUSD",1734485595324,1.6523,222.89,222.7,6.27538658]
["bitfinex","SOLUSD",1734485595537,1.6523,222.89,222.73,20.0]
["bitfinex","SOLUSD",1734485595744,1.6523,222.89,222.74,20.0]
["bitfinex","SOLUSD",1734485596350,23.776884,222.88,222.74,20.0]
["bitfinex","SOLUSD",1734485597372,16.98989843,222.9,222.74,20.0]
["bitfinex","SOLUSD",1734485597373,6.4351,222.9,222.76,20.0]
["bitfinex","SOLUSD",1734485597582,6.4351,222.9,222.8,20.0]
["bitfinex","SOLUSD",1734485597726,7.8593,222.95,222.8,20.0]
["bitfinex","SOLUSD",1734485599072,20.0,222.92,222.8,20.0]
["bitfinex","SOLUSD",1734485599742,7.8593,222.95,222.8,20.0]
["bitfinex","SOLUSD",1734485599743,7.8593,222.95,222.8,31.29349277]
["bitfinex","SOLUSD",1734485599951,6.3213,222.95,222.8,31.29349277]
["bitfinex","SOLUSD",1734485600770,6.3213,222.95,222.81,0.67301296]
["bitfinex","SOLUSD",1734485601273,23.776884,222.94,222.81,0.67301296]
["bitfinex","SOLUSD",1734485601644,23.776884,222.94,222.8,31.29349277]
["bitfinex","SOLUSD",1734485601845,20.0,222.91,222.77,0.67301762]
["bitfinex","SOLUSD",1734485602053,23.776884,222.86,222.75,1.6582]
["bitfinex","SOLUSD",1734485604036,23.776884,222.84,222.73,11.29349277]
["bitfinex","SOLUSD",1734485604245,23.776884,222.84,222.7,1.6582]
["bitfinex","SOLUSD",1734485604670,23.776884,222.8,222.68,11.29349277]
["bitfinex","SOLUSD",1734485605185,23.776884,222.8,222.68,11.96693586]
["bitfinex","SOLUSD",1734485606067,6.3213,222.85,222.68,6.27559927]
["bitfinex","SOLUSD",1734485606281,6.3213,222.85,222.69,11.29349277]
["bitfinex","SOLUSD",1734485606282,23.776884,222.84,222.69,11.29349277]
["bitfinex","SOLUSD",1734485606569,23.776884,222.84,222.7,0.67328148]
["bitfinex","SOLUSD",1734485606779,23.776884,222.84,222.7,6.27543766]
["bitfinex","SOLUSD",1734485607662,6.3213,222.85,222.71,11.29349277]
["bitfinex","SOLUSD",1734485608371,20.0,222.82,222.71,11.29349277]
["bitfinex","SOLUSD",1734485608568,20.0,222.82,222.71,5.60215618]
["bitfinex","SOLUSD",1734485608777,23.776884,222.81,222.71,5.60215618]
["bitfinex","SOLUSD",1734485614687,20.0,222.82,222.71,5.60215618]
["bitfinex","SOLUSD",1734485615005,1.538,222.89,222.73,1.644]
["bitfinex","SOLUSD",1734485615285,1.538,222.89,222.75,20.0]
["bitfinex","SOLUSD",1734485615456,1.538,222.89,222.76,0.67315482]
["bitfinex","SOLUSD",1734485615663,6.0883,222.9,222.77,20.0]
["bitfinex","SOLUSD",1734485615963,1.5695,222.94,222.78,0.67309343]
["bitfinex","SOLUSD",1734485616181,1.5695,222.94,222.81,20.0]
["bitfinex","SOLUSD",1734485616758,6.0883,222.95,222.81,20.0]
["bitfinex","SOLUSD",1734485617278,3.37547122,223.0,222.82,2.31698756]
["bitfinex","SOLUSD",1734485617279,7.6578,223.0,222.82,2.31698756]
["bitfinex","SOLUSD",1734485617479,7.6578,223.0,222.85,20.0]
["bitfinex","SOLUSD",1734485618063,6.0883,223.0,222.85,20.0]
["bitfinex","SOLUSD",1734485618258,6.0883,223.0,222.88,20.0]
["bitfinex","SOLUSD",1734485618658,6.0883,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734485620060,6.0883,223.06,222.9,0.67277211]
["bitfinex","SOLUSD",1734485620258,6.0883,223.06,222.9,11.96626488]
["bitfinex","SOLUSD",1734485621468,23.776884,223.05,222.9,11.96626488]
["bitfinex","SOLUSD",1734485622383,34.33168243,223.01,222.84,0.67273876]
["bitfinex","SOLUSD",1734485622582,23.776884,222.97,222.84,0.67273876]
["bitfinex","SOLUSD",1734485623280,10.55479843,223.0,222.83,11.92945618]
["bitfinex","SOLUSD",1734485623496,23.776884,222.95,222.83,11.92945618]
["bitfinex","SOLUSD",1734485624380,20.0,223.03,222.84,11.96641011]
["bitfinex","SOLUSD",1734485624727,23.776884,223.02,222.84,11.96641011]
["bitfinex","SOLUSD",1734485625571,23.776884,223.02,222.87,20.0]
["bitfinex","SOLUSD",1734485627583,6.0883,223.06,222.87,20.0]
["bitfinex","SOLUSD",1734485627584,6.0883,223.06,222.88,6.2749782]
["bitfinex","SOLUSD",1734485627775,6.0883,223.06,222.92,1.5581]
["bitfinex","SOLUSD",1734485629194,6.0883,223.06,222.93,0.67265405]
["bitfinex","SOLUSD",1734485629381,23.776884,223.05,222.93,0.67265405]
["bitfinex","SOLUSD",1734485635326,6.0883,223.06,222.94,5.60215618]
["bitfinex","SOLUSD",1734485636020,6.0883,223.06,222.95,0.67257045]
["bitfinex","SOLUSD",1734485636204,6.0883,223.06,222.95,6.27472663]
["bitfinex","SOLUSD",1734485637337,23.776884,223.05,222.95,5.60215618]
["bitfinex","SOLUSD",1734485641617,23.776884,223.05,222.92,1.5581]
["bitfinex","SOLUSD",1734485641804,20.0,223.02,222.92,1.5581]
["bitfinex","SOLUSD",1734485642001,23.776884,223.01,222.92,1.5581]
["bitfinex","SOLUSD",1734485642619,23.776884,223.01,222.88,6.27495038]
["bitfinex","SOLUSD",1734485642805,23.776884,223.01,222.88,5.60215618]
["bitfinex","SOLUSD",1734485643609,23.776884,222.95,222.78,6.0057]
["bitfinex","SOLUSD",1734485643808,23.776884,222.95,222.82,5.60215618]
["bitfinex","SOLUSD",1734485646154,20.0,222.92,222.82,5.60215618]
["bitfinex","SOLUSD",1734485646456,23.776884,222.91,222.79,1.574]
["bitfinex","SOLUSD",1734485646767,20.0,222.88,222.79,1.574]
["bitfinex","SOLUSD",1734485649248,23.776884,222.87,222.75,11.96667145]
["bitfinex","SOLUSD",1734485649439,23.776884,222.87,222.75,11.29349277]
["bitfinex","SOLUSD",1734485649619,20.0,222.84,222.75,11.29349277]
["bitfinex","SOLUSD",1734485649821,23.776884,222.83,222.75,11.29349277]
["bitfinex","SOLUSD",1734485650051,20.0,222.83,222.75,11.29349277]
["bitfinex","SOLUSD",1734485650258,20.0,222.82,222.75,11.29349277]
["bitfinex","SOLUSD",1734485651035,23.776884,222.81,222.75,5.60215618]
["bitfinex","SOLUSD",1734485651242,23.776884,222.81,222.73,1.574]
["bitfinex","SOLUSD",1734485652752,23.776884,222.81,222.69,5.60215618]
["bitfinex","SOLUSD",1734485652930,23.776884,222.81,222.7,5.69133659]
["bitfinex","SOLUSD",1734485653129,23.776884,222.81,222.71,5.60215618]
["bitfinex","SOLUSD",1734485653930,20.0,222.83,222.71,6.27551435]
["bitfinex","SOLUSD",1734485654250,20.0,222.83,222.71,11.96685094]
["bitfinex","SOLUSD",1734485654251,23.776884,222.82,222.71,11.96685094]
["bitfinex","SOLUSD",1734485655526,6.1462,222.86,222.72,5.69133659]
["bitfinex","SOLUSD",1734485655767,23.776884,222.85,222.73,6.27543819]
["bitfinex","SOLUSD",1734485656064,23.776884,222.85,222.73,5.60215618]
["bitfinex","SOLUSD",1734485656767,34.33168243,222.85,222.68,7.17615618]
["bitfinex","SOLUSD",1734485656932,23.776884,222.81,222.68,7.17615618]
["bitfinex","SOLUSD",1734485659260,23.776884,222.81,222.69,0.6734114]
["bitfinex","SOLUSD",1734485659428,23.776884,222.81,222.69,26.27556758]
["bitfinex","SOLUSD",1734485659755,20.0,222.83,222.7,5.69133659]
["bitfinex","SOLUSD",1734485659931,20.0,222.83,222.71,6.27546546]
["bitfinex","SOLUSD",1734485660543,23.776884,222.82,222.71,5.60215618]
["bitfinex","SOLUSD",1734485663073,20.0,222.83,222.71,11.96691562]
["bitfinex","SOLUSD",1734485663274,6.1462,222.86,222.75,20.0]
["bitfinex","SOLUSD",1734485663465,1.66,222.89,222.76,11.29349277]
["bitfinex","SOLUSD",1734485664071,6.5913,222.91,222.76,11.29349277]
["bitfinex","SOLUSD",1734485664072,6.5913,222.91,222.77,0.67314291]
["bitfinex","SOLUSD",1734485664271,6.5913,222.91,222.78,1.6045]
["bitfinex","SOLUSD",1734485665273,23.776884,222.9,222.78,1.6045]
["bitfinex","SOLUSD",1734485665476,20.0,222.87,222.77,11.29349277]
["bitfinex","SOLUSD",1734485665781,23.776884,222.86,222.73,1.6045]
["bitfinex","SOLUSD",1734485666164,23.776884,222.87,222.73,1.6045]
["bitfinex","SOLUSD",1734485666970,23.776884,222.83,222.73,1.6045]
["bitfinex","SOLUSD",1734485668003,20.0,222.8,222.71,11.29349277]
["bitfinex","SOLUSD",1734485668189,23.776884,222.79,222.71,11.29349277]
["bitfinex","SOLUSD",1734485668359,23.776884,222.79,222.68,1.6045]
["bitfinex","SOLUSD",1734485669711,20.0,222.8,222.69,5.60215618]
["bitfinex","SOLUSD",1734485669993,20.0,222.8,222.69,11.29349277]
["bitfinex","SOLUSD",1734485671313,23.776884,222.79,222.69,11.29349277]
["bitfinex","SOLUSD",1734485672261,23.776884,222.85,222.72,20.0]
["bitfinex","SOLUSD",1734485672460,6.5913,222.86,222.72,20.0]
["bitfinex","SOLUSD",1734485672681,6.5913,222.86,222.73,5.69133659]
["bitfinex","SOLUSD",1734485672886,6.5913,222.86,222.73,11.29349277]
["bitfinex","SOLUSD",1734485673419,6.2511,222.93,222.77,20.0]
["bitfinex","SOLUSD",1734485673579,6.2511,222.93,222.78,6.27521943]
["bitfinex","SOLUSD",1734485673789,6.2511,222.93,222.78,11.96655602]
["bitfinex","SOLUSD",1734485674320,6.2511,222.93,222.78,11.29349277]
["bitfinex","SOLUSD",1734485674682,23.776884,222.92,222.79,0.6730828]
["bitfinex","SOLUSD",1734485675416,23.776884,222.92,222.79,6.27523898]
["bitfinex","SOLUSD",1734485675589,23.776884,222.92,222.79,11.96657557]
["bitfinex","SOLUSD",1734485676206,6.2511,222.93,222.83,20.0]
["bitfinex","SOLUSD",1734485677596,23.776884,222.92,222.83,20.0]
["bitfinex","SOLUSD",1734485679101,6.2511,222.98,222.84,2.24580679]
["bitfinex","SOLUSD",1734485679301,6.2511,222.98,222.86,20.0]
["bitfinex","SOLUSD",1734485679508,1.5915,223.0,222.88,20.0]
["bitfinex","SOLUSD",1734485680203,6.2511,223.03,222.88,20.0]
["bitfinex","SOLUSD",1734485680571,20.0,223.0,222.88,20.0]
["bitfinex","SOLUSD",1734485680770,20.0,223.0,222.89,0.67276208]
["bitfinex","SOLUSD",1734485681490,20.0,223.0,222.88,31.29349277]
["bitfinex","SOLUSD",1734485682172,23.776884,222.99,222.88,31.29349277]
["bitfinex","SOLUSD",1734485686210,23.776884,222.99,222.88,11.29349277]
["bitfinex","SOLUSD",1734485686411,23.776884,222.95,222.84,1.5728]
["bitfinex","SOLUSD",1734485688186,23.776884,222.91,222.79,7.89856992]
["bitfinex","SOLUSD",1734485691810,23.776884,222.91,222.79,7.22553659]
["bitfinex","SOLUSD",1734485692009,23.776884,222.91,222.79,1.5342]
["bitfinex","SOLUSD",1734485692221,20.0,222.88,222.79,1.5342]
["bitfinex","SOLUSD",1734485692710,23.776884,222.87,222.75,6.098]
["bitfinex","SOLUSD",1734485692910,23.776884,222.87,222.74,1.5742]
["bitfinex","SOLUSD",1734485695229,23.776884,222.83,222.74,1.5742]
["bitfinex","SOLUSD",1734485697442,40.66938243,222.83,222.71,5.40754046]
["bitfinex","SOLUSD",1734485697713,23.776884,222.79,222.68,1.5742]
["bitfinex","SOLUSD",1734485698090,23.776884,222.76,222.63,11.09887705]
["bitfinex","SOLUSD",1734485699520,23.776884,222.76,222.63,11.77247986]
["bitfinex","SOLUSD",1734485700705,23.776884,222.76,222.63,11.09887705]
["bitfinex","SOLUSD",1734485701708,34.33168243,222.76,222.63,11.09887705]
["bitfinex","SOLUSD",1734485702005,43.776884,222.69,222.57,1.5742]
["bitfinex","SOLUSD",1734485702287,23.776884,222.68,222.57,1.5742]
["bitfinex","SOLUSD",1734485702462,20.0,222.64,222.55,8.16191297]
["bitfinex","SOLUSD",1734485702615,43.776884,222.64,222.55,5.40754046]
["bitfinex","SOLUSD",1734485704957,6.3377,222.73,222.55,5.40754046]
["bitfinex","SOLUSD",1734485704958,10.55479843,222.72,222.55,5.40754046]
["bitfinex","SOLUSD",1734485705145,6.3377,222.73,222.55,5.40754046]
["bitfinex","SOLUSD",1734485705146,20.0,222.7,222.55,5.40754046]
["bitfinex","SOLUSD",1734485705447,6.3377,222.73,222.58,20.0]
["bitfinex","SOLUSD",1734485705657,6.3377,222.73,222.58,25.40754046]
["bitfinex","SOLUSD",1734485705809,6.3377,222.73,222.59,5.40754046]
["bitfinex","SOLUSD",1734485706973,6.1553,222.78,222.61,1.5592]
["bitfinex","SOLUSD",1734485707141,6.1553,222.78,222.61,6.96674046]
["bitfinex","SOLUSD",1734485707336,10.55479843,222.77,222.61,6.96674046]
["bitfinex","SOLUSD",1734485707535,20.0,222.71,222.61,6.96674046]
["bitfinex","SOLUSD",1734485707864,20.0,222.7,222.61,1.5592]
["bitfinex","SOLUSD",1734485708037,23.776884,222.68,222.56,6.96674046]
["bitfinex","SOLUSD",1734485708638,23.776884,222.7,222.56,6.96674046]
["bitfinex","SOLUSD",1734485709966,23.776884,222.7,222.57,0.67376332]
["bitfinex","SOLUSD",1734485710262,20.0,222.73,222.58,5.40754046]
["bitfinex","SOLUSD",1734485710464,20.0,222.75,222.58,5.40754046]
["bitfinex","SOLUSD",1734485710465,20.0,222.75,222.61,20.0]
["bitfinex","SOLUSD",1734485710763,20.0,222.74,222.61,20.0]
["bitfinex","SOLUSD",1734485710965,20.0,222.74,222.61,20.67359763]
["bitfinex","SOLUSD",1734485711141,20.0,222.75,222.61,20.67359763]
["bitfinex","SOLUSD",1734485711337,6.1553,222.78,222.64,20.0]
["bitfinex","SOLUSD",1734485711542,6.1553,222.78,222.65,20.0]
["bitfinex","SOLUSD",1734485711744,12.10429843,222.84,222.67,20.0]
["bitfinex","SOLUSD",1734485711944,6.1553,222.83,222.66,2.23267896]
["bitfinex","SOLUSD",1734485713087,23.776884,222.82,222.66,2.23267896]
["bitfinex","SOLUSD",1734485713250,6.1553,222.83,222.7,20.0]
["bitfinex","SOLUSD",1734485714145,6.1553,222.83,222.67,11.77190872]
["bitfinex","SOLUSD",1734485714577,6.1553,222.83,222.7,20.0]
["bitfinex","SOLUSD",1734485714865,10.55479843,222.87,222.71,20.0]
["bitfinex","SOLUSD",1734485715164,19.33529666,222.88,222.71,20.0]
["bitfinex","SOLUSD",1734485715741,10.55479843,222.86,222.71,20.0]
["bitfinex","SOLUSD",1734485715962,20.0,222.83,222.68,5.69095373]
["bitfinex","SOLUSD",1734485716652,23.776884,222.82,222.68,5.69095373]
["bitfinex","SOLUSD",1734485716865,34.33168243,222.82,222.68,5.69095373]
["bitfinex","SOLUSD",1734485717243,20.0,222.79,222.68,5.69095373]
["bitfinex","SOLUSD",1734485718773,40.49218243,222.78,222.66,1.5592]
["bitfinex","SOLUSD",1734485718951,23.776884,222.74,222.6,13.39805373]
["bitfinex","SOLUSD",1734485719349,23.776884,222.7,222.6,7.26655373]
["bitfinex","SOLUSD",1734485719968,20.0,222.71,222.6,7.26655373]
["bitfinex","SOLUSD",1734485720172,23.776884,222.74,222.6,7.26655373]
["bitfinex","SOLUSD",1734485720671,23.776884,222.7,222.6,7.26655373]
["bitfinex","SOLUSD",1734485720965,20.0,222.67,222.54,7.26655373]
["bitfinex","SOLUSD",1734485721167,16.87862613,222.69,222.54,7.26655373]
["bitfinex","SOLUSD",1734485721168,43.776884,222.66,222.54,7.26655373]
["bitfinex","SOLUSD",1734485721369,20.0,222.64,222.54,7.26655373]
["bitfinex","SOLUSD",1734485721575,23.776884,222.63,222.54,5.69095373]
["bitfinex","SOLUSD",1734485721879,23.776884,222.64,222.53,5.40754046]
["bitfinex","SOLUSD",1734485722061,23.776884,222.6,222.51,0.5287683]
["bitfinex","SOLUSD",1734485722581,20.0,222.57,222.51,0.5287683]
["bitfinex","SOLUSD",1734485723766,20.0,222.58,222.51,0.5287683]
["bitfinex","SOLUSD",1734485723951,23.776884,222.57,222.51,0.5287683]
["bitfinex","SOLUSD",1734485730651,16.87862613,222.63,222.51,0.5287683]
["bitfinex","SOLUSD",1734485730853,16.87862613,222.65,222.51,0.5287683]
["bitfinex","SOLUSD",1734485731059,16.87862613,222.65,222.51,5.93630876]
["bitfinex","SOLUSD",1734485732261,20.0,222.62,222.51,5.93630876]
["bitfinex","SOLUSD",1734485732464,7.6987,222.66,222.51,1.20275702]
["bitfinex","SOLUSD",1734485732465,6.1605,222.66,222.51,1.20275702]
["bitfinex","SOLUSD",1734485732666,6.1605,222.66,222.53,1.5304]
["bitfinex","SOLUSD",1734485732984,6.576,222.71,222.55,23.776884]
["bitfinex","SOLUSD",1734485733288,6.576,222.71,222.55,29.858164]
["bitfinex","SOLUSD",1734485733585,6.576,222.71,222.55,29.783164]
["bitfinex","SOLUSD",1734485734156,20.0,222.68,222.55,5.40754046]
["bitfinex","SOLUSD",1734485734354,16.87862613,222.67,222.55,5.40754046]
["bitfinex","SOLUSD",1734485734554,20.0,222.64,222.53,7.22135373]
["bitfinex","SOLUSD",1734485734782,20.0,222.64,222.53,2.20434579]
["bitfinex","SOLUSD",1734485734984,20.0,222.64,222.53,7.61188625]
["bitfinex","SOLUSD",1734485735162,6.576,222.71,222.53,7.61188625]
["bitfinex","SOLUSD",1734485735163,20.0,222.68,222.53,7.61188625]
["bitfinex","SOLUSD",1734485735483,23.776884,222.7,222.54,5.40754046]
["bitfinex","SOLUSD",1734485735484,20.0,222.67,222.54,5.40754046]
["bitfinex","SOLUSD",1734485736478,20.0,222.67,222.55,0.67378597]
["bitfinex","SOLUSD",1734485736892,6.576,222.71,222.56,29.18442446]
["bitfinex","SOLUSD",1734485737092,23.45462613,222.76,222.59,20.0]
["bitfinex","SOLUSD",1734485737603,6.576,222.76,222.6,24.45054322]
["bitfinex","SOLUSD",1734485737776,6.576,222.76,222.6,29.85808368]
["bitfinex","SOLUSD",1734485738382,6.576,222.76,222.64,1.5304]
["bitfinex","SOLUSD",1734485738607,8.0935,222.82,222.64,22.20394923]
["bitfinex","SOLUSD",1734485738787,6.576,222.82,222.65,23.776884]
["bitfinex","SOLUSD",1734485738979,6.576,222.82,222.68,20.0]
["bitfinex","SOLUSD",1734485739489,23.45462613,222.82,222.68,20.0]
["bitfinex","SOLUSD",1734485742091,6.576,222.82,222.68,20.0]
["bitfinex","SOLUSD",1734485742290,43.776884,222.78,222.65,5.40754046]
["bitfinex","SOLUSD",1734485742500,34.31680918,222.81,222.65,5.40754046]
["bitfinex","SOLUSD",1734485742805,6.576,222.82,222.69,20.0]
["bitfinex","SOLUSD",1734485744714,20.0,222.84,222.7,24.45025824]
["bitfinex","SOLUSD",1734485745129,20.0,222.84,222.71,5.40754046]
["bitfinex","SOLUSD",1734485745283,18.63342518,222.92,222.75,21.5304]
["bitfinex","SOLUSD",1734485745488,18.63342518,222.92,222.75,26.93794046]
["bitfinex","SOLUSD",1734485745830,21.30622271,222.92,222.75,26.93794046]
["bitfinex","SOLUSD",1734485745987,10.53992518,222.89,222.75,26.93794046]
["bitfinex","SOLUSD",1734485746400,10.53992518,222.89,222.75,6.93794046]
["bitfinex","SOLUSD",1734485746602,10.53992518,222.91,222.75,6.93794046]
["bitfinex","SOLUSD",1734485746891,20.0,222.88,222.76,5.40754046]
["bitfinex","SOLUSD",1734485747090,6.576,222.92,222.76,6.08070101]
["bitfinex","SOLUSD",1734485747430,6.576,222.92,222.77,23.776884]
["bitfinex","SOLUSD",1734485747728,6.576,222.92,222.8,20.0]
["bitfinex","SOLUSD",1734485749785,20.0,222.95,222.8,25.40754046]
["bitfinex","SOLUSD",1734485750104,6.4165,222.98,222.84,20.0]
["bitfinex","SOLUSD",1734485750686,6.4165,222.98,222.81,29.85741495]
["bitfinex","SOLUSD",1734485750687,6.4165,222.98,222.81,5.40754046]
["bitfinex","SOLUSD",1734485750888,16.95642518,222.98,222.81,5.40754046]
["bitfinex","SOLUSD",1734485751303,20.0,222.95,222.81,5.40754046]
["bitfinex","SOLUSD",1734485751506,43.776884,222.94,222.81,5.40754046]
["bitfinex","SOLUSD",1734485751691,20.0,222.92,222.81,5.40754046]
["bitfinex","SOLUSD",1734485752096,20.0,222.9,222.75,1.5304]
["bitfinex","SOLUSD",1734485752625,20.0,222.89,222.75,7.61113184]
["bitfinex","SOLUSD",1734485752788,23.776884,222.88,222.75,6.93794046]
["bitfinex","SOLUSD",1734485752991,20.0,222.89,222.76,6.08076783]
["bitfinex","SOLUSD",1734485753398,20.0,222.91,222.76,6.08076783]
["bitfinex","SOLUSD",1734485754184,20.0,222.91,222.77,23.776884]
["bitfinex","SOLUSD",1734485754402,23.776884,222.96,222.8,20.0]
["bitfinex","SOLUSD",1734485754591,20.0,222.93,222.78,6.08060009]
["bitfinex","SOLUSD",1734485754987,20.0,222.93,222.79,23.776884]
["bitfinex","SOLUSD",1734485755208,20.0,222.93,222.8,6.08055928]
["bitfinex","SOLUSD",1734485755410,20.0,222.93,222.8,5.40754046]
["bitfinex","SOLUSD",1734485756416,23.776884,222.92,222.8,5.40754046]
["bitfinex","SOLUSD",1734485756887,20.0,222.92,222.8,5.40754046]
["bitfinex","SOLUSD",1734485757800,23.776884,222.91,222.8,5.40754046]
["bitfinex","SOLUSD",1734485757998,23.776884,222.92,222.78,5.69095373]
["bitfinex","SOLUSD",1734485758198,20.0,222.89,222.78,5.69095373]
["bitfinex","SOLUSD",1734485758921,43.776884,222.88,222.75,6.93794046]
["bitfinex","SOLUSD",1734485759104,20.0,222.86,222.75,6.93794046]
["bitfinex","SOLUSD",1734485759432,20.0,222.82,222.75,1.5304]
["bitfinex","SOLUSD",1734485759644,20.0,222.84,222.75,1.5304]
["bitfinex","SOLUSD",1734485759794,23.776884,222.87,222.75,1.5304]
["bitfinex","SOLUSD",1734485760142,20.0,222.84,222.75,1.5304]
["bitfinex","SOLUSD",1734485762517,6.6097,222.88,222.75,1.5304]
["bitfinex","SOLUSD",1734485762718,6.6097,222.88,222.75,6.93794046]
["bitfinex","SOLUSD",1734485762921,6.6097,222.88,222.76,11.09849419]
["bitfinex","SOLUSD",1734485763524,6.6097,222.88,222.75,1.5304]
["bitfinex","SOLUSD",1734485764123,1.5788,222.91,222.76,5.40754046]
["bitfinex","SOLUSD",1734485764338,6.1912,222.94,222.76,11.09849419]
["bitfinex","SOLUSD",1734485765702,6.1912,222.94,222.76,11.77161485]
["bitfinex","SOLUSD",1734485766235,20.0,222.9,222.76,11.77161485]
["bitfinex","SOLUSD",1734485772733,23.776884,222.93,222.79,20.0]
["bitfinex","SOLUSD",1734485772913,6.1912,222.94,222.8,11.77151672]
["bitfinex","SOLUSD",1734485773228,6.1912,222.94,222.8,11.09849419]
["bitfinex","SOLUSD",1734485776435,23.776884,222.93,222.8,11.09849419]
["bitfinex","SOLUSD",1734485776730,23.776884,222.93,222.8,11.77157073]
["bitfinex","SOLUSD",1734485777443,6.1912,222.94,222.75,1.5304]
["bitfinex","SOLUSD",1734485777444,23.776884,222.89,222.75,1.5304]
["bitfinex","SOLUSD",1734485777938,6.1912,222.94,222.75,1.5304]
["bitfinex","SOLUSD",1734485777939,23.776884,222.85,222.75,1.5304]
["bitfinex","SOLUSD",1734485778238,23.776884,222.83,222.73,5.69095373]
["bitfinex","SOLUSD",1734485780535,20.0,222.8,222.73,5.69095373]
["bitfinex","SOLUSD",1734485782619,20.0,222.76,222.69,1.5631]
["bitfinex","SOLUSD",1734485782815,23.776884,222.75,222.68,5.40754046]
["bitfinex","SOLUSD",1734485783129,20.0,222.72,222.64,1.5684]
["bitfinex","SOLUSD",1734485783312,23.776884,222.75,222.64,1.5684]
["bitfinex","SOLUSD",1734485783710,20.0,222.77,222.64,12.66689419]
["bitfinex","SOLUSD",1734485783932,20.0,222.77,222.65,11.09849419]
["bitfinex","SOLUSD",1734485784145,20.0,222.8,222.65,11.77200193]
["bitfinex","SOLUSD",1734485784518,20.0,222.8,222.68,20.0]
["bitfinex","SOLUSD",1734485784727,20.0,222.81,222.69,11.09849419]
["bitfinex","SOLUSD",1734485785138,6.1912,222.84,222.69,11.09849419]
["bitfinex","SOLUSD",1734485786717,1.77276636,222.9,222.69,11.09849419]
["bitfinex","SOLUSD",1734485786718,6.2547,222.9,222.73,1.5684]
["bitfinex","SOLUSD",1734485786917,6.2547,222.9,222.74,20.0]
["bitfinex","SOLUSD",1734485788131,20.0,222.87,222.74,20.0]
["bitfinex","SOLUSD",1734485788443,6.2547,222.9,222.74,20.67320599]
["bitfinex","SOLUSD",1734485788635,6.2547,222.95,222.78,20.0]
["bitfinex","SOLUSD",1734485788830,6.2547,222.95,222.78,25.69095373]
["bitfinex","SOLUSD",1734485790232,6.2547,222.95,222.8,1.5684]
["bitfinex","SOLUSD",1734485790424,6.2547,222.95,222.82,20.0]
["bitfinex","SOLUSD",1734485790819,6.2547,222.95,222.82,25.69095373]
["bitfinex","SOLUSD",1734485792743,6.0889,223.0,222.86,20.0]
["bitfinex","SOLUSD",1734485792951,6.0889,223.06,222.88,1.659]
["bitfinex","SOLUSD",1734485793119,6.0889,223.06,222.9,20.0]
["bitfinex","SOLUSD",1734485793534,6.0889,223.06,222.91,20.0]
["bitfinex","SOLUSD",1734485794653,23.776884,223.05,222.91,20.0]
["bitfinex","SOLUSD",1734485795545,6.0889,223.06,222.91,11.77123497]
["bitfinex","SOLUSD",1734485796328,6.0889,223.06,222.91,11.09849419]
["bitfinex","SOLUSD",1734485796629,6.0889,223.06,222.91,11.77122018]
["bitfinex","SOLUSD",1734485796950,6.0889,223.06,222.94,20.0]
["bitfinex","SOLUSD",1734485801253,23.776884,223.05,222.92,6.6569]
["bitfinex","SOLUSD",1734485801425,23.776884,223.05,222.91,11.09849419]
["bitfinex","SOLUSD",1734485802648,20.0,223.02,222.91,11.09849419]
["bitfinex","SOLUSD",1734485803157,23.776884,223.05,222.91,11.09849419]
["bitfinex","SOLUSD",1734485803336,6.0889,223.06,222.92,11.77118452]
["bitfinex","SOLUSD",1734485804053,23.776884,223.08,222.95,20.0]
["bitfinex","SOLUSD",1734485804258,20.0,223.07,222.95,20.0]
["bitfinex","SOLUSD",1734485805251,20.0,223.08,222.95,20.0]
["bitfinex","SOLUSD",1734485808171,23.776884,223.07,222.92,11.09849419]
["bitfinex","SOLUSD",1734485809052,20.0,223.08,222.93,0.67265816]
["bitfinex","SOLUSD",1734485809366,20.0,223.08,222.94,11.09849419]
["bitfinex","SOLUSD",1734485810776,23.776884,223.07,222.94,11.09849419]
["bitfinex","SOLUSD",1734485811062,20.0,223.04,222.89,6.08011045]
["bitfinex","SOLUSD",1734485811276,20.0,223.04,222.89,11.77106418]
["bitfinex","SOLUSD",1734485811971,20.0,223.04,222.9,5.40754046]
["bitfinex","SOLUSD",1734485812363,20.0,223.04,222.9,11.09849419]
["bitfinex","SOLUSD",1734485814102,20.0,223.04,222.91,0.67270719]
["bitfinex","SOLUSD",1734485814260,20.0,223.04,222.92,5.40754046]
["bitfinex","SOLUSD",1734485814455,23.776884,223.07,222.92,5.40754046]
["bitfinex","SOLUSD",1734485814655,6.0889,223.11,222.95,20.0]
["bitfinex","SOLUSD",1734485814893,16.62882518,223.11,222.95,20.0]
["bitfinex","SOLUSD",1734485815481,16.62882518,223.11,222.93,5.69095373]
["bitfinex","SOLUSD",1734485815675,10.53992518,223.1,222.93,5.69095373]
["bitfinex","SOLUSD",1734485816083,23.776884,223.06,222.93,5.69095373]
["bitfinex","SOLUSD",1734485817286,20.0,223.08,222.93,11.7711594]
["bitfinex","SOLUSD",1734485817490,20.0,223.08,222.94,5.40754046]
["bitfinex","SOLUSD",1734485817790,20.0,223.08,222.94,11.09849419]
["bitfinex","SOLUSD",1734485819582,20.0,223.08,222.95,0.67255835]
["bitfinex","SOLUSD",1734485820468,20.0,223.08,222.94,11.09849419]
["bitfinex","SOLUSD",1734485820662,23.776884,223.07,222.94,11.09849419]
["bitfinex","SOLUSD",1734485820863,20.0,223.04,222.94,11.09849419]
["bitfinex","SOLUSD",1734485821161,20.0,223.04,222.88,1.659]
["bitfinex","SOLUSD",1734485821162,23.776884,223.03,222.88,7.34995373]
["bitfinex","SOLUSD",1734485821883,23.776884,223.04,222.88,13.43031486]
["bitfinex","SOLUSD",1734485822075,10.53992518,223.03,222.88,12.75749419]
["bitfinex","SOLUSD",1734485822690,23.776884,222.98,222.88,12.75749419]
["bitfinex","SOLUSD",1734485822863,23.776884,222.98,222.88,7.06654046]
["bitfinex","SOLUSD",1734485824269,23.776884,222.98,222.88,1.659]
["bitfinex","SOLUSD",1734485827390,20.0,222.99,222.88,1.659]
["bitfinex","SOLUSD",1734485827967,23.776884,222.98,222.88,1.659]
["bitfinex","SOLUSD",1734485830298,23.776884,222.94,222.83,7.34985373]
["bitfinex","SOLUSD",1734485830595,23.776884,222.94,222.83,1.6589]
["bitfinex","SOLUSD",1734485830972,20.0,222.91,222.83,1.6589]
["bitfinex","SOLUSD",1734485831998,20.0,222.91,222.78,7.34985373]
["bitfinex","SOLUSD",1734485832603,20.0,222.91,222.78,12.75739419]
["bitfinex","SOLUSD",1734485833298,20.0,222.9,222.78,12.75739419]
["bitfinex","SOLUSD",1734485833898,20.0,222.91,222.78,12.75739419]
["bitfinex","SOLUSD",1734485834074,12.757394,222.96,222.82,20.0]
["bitfinex","SOLUSD",1734485834396,10.53992518,222.99,222.82,20.0]
["bitfinex","SOLUSD",1734485834802,10.53992518,222.99,222.82,25.69095373]
["bitfinex","SOLUSD",1734485835000,16.92532518,223.01,222.83,0.67295761]
["bitfinex","SOLUSD",1734485835306,6.3854,223.01,222.87,1.6589]
["bitfinex","SOLUSD",1734485835477,21.07985018,223.06,222.9,20.0]
["bitfinex","SOLUSD",1734485835678,10.53992518,223.05,222.9,20.0]
["bitfinex","SOLUSD",1734485836675,20.0,223.01,222.88,5.69095373]
["bitfinex","SOLUSD",1734485836875,20.0,223.0,222.88,5.69095373]
["bitfinex","SOLUSD",1734485838510,23.776884,222.99,222.88,5.69095373]
["bitfinex","SOLUSD",1734485838670,23.776884,223.01,222.88,5.69095373]
["bitfinex","SOLUSD",1734485839298,34.31680918,222.99,222.88,5.69095373]
["bitfinex","SOLUSD",1734485839503,34.31680918,222.99,222.87,7.06644046]
["bitfinex","SOLUSD",1734485839504,43.776884,222.95,222.87,1.6589]
["bitfinex","SOLUSD",1734485840079,43.776884,222.95,222.82,1.6589]
["bitfinex","SOLUSD",1734485840399,20.0,222.94,222.82,1.6589]
["bitfinex","SOLUSD",1734485842200,23.776884,222.93,222.82,1.6589]
["bitfinex","SOLUSD",1734485845206,20.0,222.94,222.82,1.6589]
["bitfinex","SOLUSD",1734485845905,20.0,222.94,222.82,12.75739419]
["bitfinex","SOLUSD",1734485846089,6.3854,222.95,222.82,12.75739419]
["bitfinex","SOLUSD",1734485848799,10.53992518,223.0,222.82,12.75739419]
["bitfinex","SOLUSD",1734485848997,43.776884,222.96,222.83,11.09849419]
["bitfinex","SOLUSD",1734485849296,20.0,222.96,222.83,11.09849419]
["bitfinex","SOLUSD",1734485850305,23.776884,222.95,222.83,11.09849419]
["bitfinex","SOLUSD",1734485851086,20.0,222.91,222.83,5.69095373]
["bitfinex","SOLUSD",1734485851412,20.0,222.91,222.82,1.6589]
["bitfinex","SOLUSD",1734485852296,34.31680918,222.9,222.78,11.09849419]
["bitfinex","SOLUSD",1734485852495,34.31680918,222.9,222.69,0.6731134]
["bitfinex","SOLUSD",1734485852496,23.776884,222.84,222.71,1.6475]
["bitfinex","SOLUSD",1734485852703,20.0,222.81,222.71,1.6475]
["bitfinex","SOLUSD",1734485852909,10.53992518,222.82,222.71,1.6475]
["bitfinex","SOLUSD",1734485853104,23.776884,222.81,222.71,1.6475]
["bitfinex","SOLUSD",1734485853896,10.53992518,222.8,222.71,1.6475]
["bitfinex","SOLUSD",1734485854097,23.776884,222.77,222.65,1.6475]
["bitfinex","SOLUSD",1734485854527,23.776884,222.77,222.62,5.69095373]
["bitfinex","SOLUSD",1734485854820,20.0,222.64,222.54,8.1139]
["bitfinex","SOLUSD",1734485855018,20.0,222.64,222.54,1.6475]
["bitfinex","SOLUSD",1734485855402,20.0,222.65,222.54,1.6475]
["bitfinex","SOLUSD",1734485856842,20.0,222.65,222.54,1.57993997]
["bitfinex","SOLUSD",1734485857162,20.0,222.64,222.54,1.57993997]
["bitfinex","SOLUSD",1734485857505,20.0,222.65,222.54,1.57993997]
["bitfinex","SOLUSD",1734485858748,20.0,222.68,222.54,1.57993997]
["bitfinex","SOLUSD",1734485859462,20.0,222.66,222.54,1.57993997]
["bitfinex","SOLUSD",1734485859616,10.53992518,222.66,222.54,1.57993997]
["bitfinex","SOLUSD",1734485859960,23.776884,222.65,222.54,1.57993997]
["bitfinex","SOLUSD",1734485860713,20.0,222.62,222.54,1.57993997]
["bitfinex","SOLUSD",1734485861435,20.0,222.62,222.51,0.5287683]
["bitfinex","SOLUSD",1734485861436,23.776884,222.61,222.51,0.5287683]
["bitfinex","SOLUSD",1734485863333,20.0,222.62,222.51,0.5287683]
["bitfinex","SOLUSD",1734485863529,10.53992518,222.68,222.51,0.5287683]
["bitfinex","SOLUSD",1734485863840,6.0649,222.72,222.54,20.0]
["bitfinex","SOLUSD",1734485863841,10.53992518,222.71,222.54,20.0]
["bitfinex","SOLUSD",1734485864762,10.53992518,222.71,222.52,23.776884]
["bitfinex","SOLUSD",1734485865049,10.53992518,222.71,222.53,0.67378562]
["bitfinex","SOLUSD",1734485865050,23.776884,222.7,222.53,0.67378562]
["bitfinex","SOLUSD",1734485866006,20.0,222.67,222.54,20.0]
["bitfinex","SOLUSD",1734485866733,20.0,222.67,222.51,5.14577759]
["bitfinex","SOLUSD",1734485866734,20.0,222.59,222.51,0.5287683]
["bitfinex","SOLUSD",1734485866932,20.0,222.57,222.51,0.5287683]
["bitfinex","SOLUSD",1734485867135,20.0,222.55,222.51,0.5287683]
["bitfinex","SOLUSD",1734485867640,20.0,222.53,222.51,0.5287683]
["bitfinex","SOLUSD",1734485868148,23.776884,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485868337,34.31680918,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485869226,41.85230918,222.52,222.51,0.5287683]
["bitfinex","SOLUSD",1734485870667,23.776884,222.48,222.34,1.5816]
["bitfinex","SOLUSD",1734485870830,23.776884,222.44,222.34,1.5816]
["bitfinex","SOLUSD",1734485871031,20.0,222.41,222.34,1.5816]
["bitfinex","SOLUSD",1734485871767,10.53992518,222.47,222.34,1.5816]
["bitfinex","SOLUSD",1734485871924,16.91611049,222.48,222.34,1.5816]
["bitfinex","SOLUSD",1734485872121,23.776884,222.47,222.34,1.5816]
["bitfinex","SOLUSD",1734485872350,23.776884,222.47,222.34,6.19860929]
["bitfinex","SOLUSD",1734485872940,20.0,222.44,222.34,6.19860929]
["bitfinex","SOLUSD",1734485874262,20.0,222.49,222.35,0.67446366]
["bitfinex","SOLUSD",1734485874573,20.0,222.49,222.35,4.61700929]
["bitfinex","SOLUSD",1734485875653,20.0,222.47,222.35,4.61700929]
["bitfinex","SOLUSD",1734485876222,20.0,222.43,222.35,4.61700929]
["bitfinex","SOLUSD",1734485876524,20.0,222.43,222.34,1.5816]
["bitfinex","SOLUSD",1734485876525,20.0,222.39,222.34,1.5816]
["bitfinex","SOLUSD",1734485877945,20.0,222.39,222.29,12.88047759]
["bitfinex","SOLUSD",1734485878639,20.0,222.39,222.29,6.72737759]
["bitfinex","SOLUSD",1734485878838,20.0,222.38,222.29,6.72737759]
["bitfinex","SOLUSD",1734485881856,20.0,222.38,222.29,5.14577759]
["bitfinex","SOLUSD",1734485883331,6.0024,222.41,222.29,0.5287683]
["bitfinex","SOLUSD",1734485883332,16.91611049,222.33,222.29,0.5287683]
["bitfinex","SOLUSD",1734485883535,43.776884,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485884038,23.776884,222.36,222.29,0.5287683]
["bitfinex","SOLUSD",1734485884243,20.0,222.33,222.29,0.5287683]
["bitfinex","SOLUSD",1734485888460,43.776884,222.32,222.29,0.5287683]
["bitfinex","SOLUSD",1734485889056,16.91611049,222.35,222.29,0.5287683]
["bitfinex","SOLUSD",1734485889057,16.91611049,222.37,222.29,0.5287683]
["bitfinex","SOLUSD",1734485889258,20.0,222.34,222.29,0.5287683]
["bitfinex","SOLUSD",1734485889775,20.0,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485890662,60.69299449,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485891158,43.776884,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485891693,20.0,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485892775,43.776884,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485892940,60.69299449,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485894181,54.36782033,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485897374,60.60922033,222.3,222.29,0.5287683]
["bitfinex","SOLUSD",1734485897792,20.0,222.26,222.09,7.9916]
["bitfinex","SOLUSD",1734485897962,10.59093633,222.2,222.09,7.9916]
["bitfinex","SOLUSD",1734485898160,23.776884,222.16,222.09,1.6051]
["bitfinex","SOLUSD",1734485898384,20.0,222.11,222.07,0.5287683]
["bitfinex","SOLUSD",1734485898587,20.0,222.09,222.07,0.5287683]
["bitfinex","SOLUSD",1734485898793,30.59093633,222.11,222.07,0.5287683]
["bitfinex","SOLUSD",1734485899094,54.36782033,222.08,222.07,0.5287683]
["bitfinex","SOLUSD",1734485899567,54.36782033,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1734485900090,60.76315774,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1734485900275,20.0,222.06,222.0,128.804482]
["bitfinex","SOLUSD",1734485900471,20.0,222.01,222.0,128.804482]
["bitfinex","SOLUSD",1734485900673,60.76315774,222.01,222.0,128.804482]
["bitfinex","SOLUSD",1734485901187,43.776884,222.01,222.0,128.804482]
["bitfinex","SOLUSD",1734485901695,60.76315774,222.01,222.0,128.804482]
["bitfinex","SOLUSD",1734485902684,77.74943148,222.01,222.0,101.80110591]
["bitfinex","SOLUSD",1734485902885,77.74943148,222.01,222.0,85.30110591]
["bitfinex","SOLUSD",1734485903189,60.76315774,222.01,222.0,85.30110591]
["bitfinex","SOLUSD",1734485904495,20.0,222.01,222.0,85.30110591]
["bitfinex","SOLUSD",1734485904662,16.98627374,222.05,222.0,85.30110591]
["bitfinex","SOLUSD",1734485904865,16.98627374,222.04,222.0,85.30110591]
["bitfinex","SOLUSD",1734485905504,16.98627374,222.06,222.0,85.30110591]
["bitfinex","SOLUSD",1734485905720,16.98627374,222.07,222.0,85.30110591]
["bitfinex","SOLUSD",1734485906050,8.07833057,222.16,222.0,85.30110591]
["bitfinex","SOLUSD",1734485906251,16.98627374,222.07,222.0,85.30110591]
["bitfinex","SOLUSD",1734485906559,16.98627374,222.09,222.0,85.30110591]
["bitfinex","SOLUSD",1734485907742,16.98627374,222.11,222.0,85.30110591]
["bitfinex","SOLUSD",1734485907967,16.98627374,222.13,222.0,85.30110591]
["bitfinex","SOLUSD",1734485908127,16.98627374,222.11,222.0,85.30110591]
["bitfinex","SOLUSD",1734485909010,23.776884,222.1,222.0,85.30110591]
["bitfinex","SOLUSD",1734485910433,6.2414,222.16,222.0,85.30110591]
["bitfinex","SOLUSD",1734485910434,16.98627374,222.15,222.0,85.30110591]
["bitfinex","SOLUSD",1734485910826,16.98627374,222.11,222.0,85.30110591]
["bitfinex","SOLUSD",1734485911626,23.776884,222.1,222.0,85.30110591]
["bitfinex","SOLUSD",1734485913241,20.0,222.1,222.0,85.30110591]
["bitfinex","SOLUSD",1734485913836,20.0,222.12,222.0,85.30110591]
["bitfinex","SOLUSD",1734485914029,16.98627374,222.15,222.0,85.30110591]
["bitfinex","SOLUSD",1734485914225,16.98627374,222.17,222.0,85.30110591]
["bitfinex","SOLUSD",1734485914426,16.98627374,222.15,222.0,85.30110591]
["bitfinex","SOLUSD",1734485914830,16.98627374,222.17,222.0,85.30110591]
["bitfinex","SOLUSD",1734485915214,16.98627374,222.15,222.0,85.30110591]
["bitfinex","SOLUSD",1734485915409,16.98627374,222.13,222.0,85.30110591]
["bitfinex","SOLUSD",1734485915634,20.0,222.1,222.0,85.30110591]
["bitfinex","SOLUSD",1734485916038,23.776884,222.09,222.0,85.30110591]
["bitfinex","SOLUSD",1734485916615,20.0,222.12,222.0,85.30110591]
["bitfinex","SOLUSD",1734485916820,16.98627374,222.17,222.0,85.30110591]
["bitfinex","SOLUSD",1734485917248,20.0,222.14,222.0,85.30110591]
["bitfinex","SOLUSD",1734485917556,16.98627374,222.19,222.03,20.0]
["bitfinex","SOLUSD",1734485917736,16.98627374,222.21,222.08,1.5712]
["bitfinex","SOLUSD",1734485919262,16.98627374,222.23,222.08,1.5712]
["bitfinex","SOLUSD",1734485919626,20.0,222.2,222.08,1.5712]
["bitfinex","SOLUSD",1734485920027,16.98627374,222.23,222.08,1.5712]
["bitfinex","SOLUSD",1734485920653,16.98627374,222.21,222.08,1.5712]
["bitfinex","SOLUSD",1734485920873,23.776884,222.2,222.08,1.5712]
["bitfinex","SOLUSD",1734485922457,20.0,222.15,222.08,1.5712]
["bitfinex","SOLUSD",1734485922788,20.0,222.17,222.08,1.5712]
["bitfinex","SOLUSD",1734485923175,23.776884,222.16,222.08,1.5712]
["bitfinex","SOLUSD",1734485923694,20.0,222.15,222.08,1.5712]
["bitfinex","SOLUSD",1734485924113,23.776884,222.14,222.02,1.5712]
["bitfinex","SOLUSD",1734485924489,23.776884,222.16,222.02,1.5712]
["bitfinex","SOLUSD",1734485924698,20.0,222.13,222.02,1.5712]
["bitfinex","SOLUSD",1734485926718,23.776884,222.18,222.02,1.5712]
["bitfinex","SOLUSD",1734485927229,23.776884,222.14,222.02,1.5712]
["bitfinex","SOLUSD",1734485928296,23.776884,222.16,222.02,1.5712]
["bitfinex","SOLUSD",1734485929114,20.0,222.13,222.02,1.5712]
["bitfinex","SOLUSD",1734485929297,23.776884,222.12,222.02,1.5712]
["bitfinex","SOLUSD",1734485930205,23.776884,222.12,222.0,85.30110591]
["bitfinex","SOLUSD",1734485934788,64.97597512,222.01,222.0,23.040115]
["bitfinex","SOLUSD",1734485935003,64.97597512,222.01,221.88,10.0]
["bitfinex","SOLUSD",1734485935004,20.0,221.97,221.88,10.0]
["bitfinex","SOLUSD",1734485935316,20.0,221.87,221.84,0.5287683]
["bitfinex","SOLUSD",1734485935518,10.59954556,221.86,221.66,1.6292]
["bitfinex","SOLUSD",1734485935694,20.0,221.76,221.66,1.6292]
["bitfinex","SOLUSD",1734485935899,20.0,221.72,221.66,1.6292]
["bitfinex","SOLUSD",1734485938224,17.03140516,221.73,221.66,1.6292]
["bitfinex","SOLUSD",1734485938407,20.0,221.7,221.66,1.6292]
["bitfinex","SOLUSD",1734485938803,20.0,221.7,221.62,0.5287683]
["bitfinex","SOLUSD",1734485939329,20.0,221.69,221.62,0.5287683]
["bitfinex","SOLUSD",1734485939625,20.0,221.69,221.62,0.0287683]
["bitfinex","SOLUSD",1734485939923,20.0,221.72,221.62,0.0287683]
["bitfinex","SOLUSD",1734485940509,20.0,221.75,221.62,0.0287683]
["bitfinex","SOLUSD",1734485941604,20.0,221.79,221.62,0.0287683]
["bitfinex","SOLUSD",1734485941809,5.88859523,221.82,221.62,0.0287683]
["bitfinex","SOLUSD",1734485941810,17.03140516,221.83,221.62,24.48229844]
["bitfinex","SOLUSD",1734485942013,19.70874553,221.81,221.62,24.48229844]
["bitfinex","SOLUSD",1734485942208,17.03140516,221.79,221.62,0.0287683]
["bitfinex","SOLUSD",1734485942407,17.03140516,221.78,221.62,0.0287683]
["bitfinex","SOLUSD",1734485942646,17.03140516,221.76,221.62,0.0287683]
["bitfinex","SOLUSD",1734485943001,17.03140516,221.74,221.62,0.0287683]
["bitfinex","SOLUSD",1734485943902,17.03140516,221.75,221.62,0.0287683]
["bitfinex","SOLUSD",1734485944103,20.0,221.71,221.62,0.0287683]
["bitfinex","SOLUSD",1734485944415,20.0,221.69,221.62,0.0287683]
["bitfinex","SOLUSD",1734485945201,17.03140516,221.68,221.62,0.0287683]
["bitfinex","SOLUSD",1734485946397,17.03140516,221.67,221.62,0.0287683]
["bitfinex","SOLUSD",1734485947330,17.03140516,221.75,221.62,0.0287683]
["bitfinex","SOLUSD",1734485947522,20.0,221.72,221.62,0.0287683]
["bitfinex","SOLUSD",1734485947923,20.0,221.71,221.62,0.0287683]
["bitfinex","SOLUSD",1734485948105,17.03140516,221.88,221.62,0.0287683]
["bitfinex","SOLUSD",1734485948106,37.03140516,221.7,221.62,0.0287683]
["bitfinex","SOLUSD",1734485948434,20.0,221.7,221.62,0.0287683]
["bitfinex","SOLUSD",1734485948637,17.03140516,221.66,221.62,0.0287683]
["bitfinex","SOLUSD",1734485949315,17.03140516,221.63,221.62,0.0287683]
["bitfinex","SOLUSD",1734485949930,40.80828916,221.63,221.62,0.0287683]
["bitfinex","SOLUSD",1734485950151,17.03140516,221.64,221.62,0.0287683]
["bitfinex","SOLUSD",1734485950322,23.776884,221.63,221.62,0.0287683]
["bitfinex","SOLUSD",1734485951114,17.03140516,221.63,221.62,0.0287683]
["bitfinex","SOLUSD",1734485951538,40.80828916,221.63,221.62,0.0287683]
["bitfinex","SOLUSD",1734485954812,20.0,221.6,221.55,10.0]
["bitfinex","SOLUSD",1734485955034,17.03140516,221.56,221.55,10.0]
["bitfinex","SOLUSD",1734485956141,20.0,221.6,221.55,10.0]
["bitfinex","SOLUSD",1734485956323,27.03140516,221.59,221.55,10.0]
["bitfinex","SOLUSD",1734485957128,17.03140516,221.57,221.55,10.0]
["bitfinex","SOLUSD",1734485959336,20.0,221.56,221.55,10.0]
["bitfinex","SOLUSD",1734485960737,60.80828916,221.56,221.55,5.60120915]
["bitfinex","SOLUSD",1734485962034,20.0,221.52,221.21,1.17722298]
["bitfinex","SOLUSD",1734485962335,17.03140516,221.42,221.22,1.5471]
["bitfinex","SOLUSD",1734485962544,17.03140516,221.42,221.23,0.67784884]
["bitfinex","SOLUSD",1734485962744,20.0,221.41,221.23,0.67784884]
["bitfinex","SOLUSD",1734485964438,20.0,221.43,221.36,1.5471]
["bitfinex","SOLUSD",1734485964738,20.0,221.43,221.4,0.0287683]
["bitfinex","SOLUSD",1734485965115,20.0,221.44,221.4,0.0287683]
["bitfinex","SOLUSD",1734485966129,20.0,221.45,221.4,0.0287683]
["bitfinex","SOLUSD",1734485966654,20.0,221.46,221.4,0.0287683]
["bitfinex","SOLUSD",1734485967020,17.03140516,221.49,221.4,0.0287683]
["bitfinex","SOLUSD",1734485967349,17.03140516,221.51,221.4,0.0287683]
["bitfinex","SOLUSD",1734485967848,17.03140516,221.5,221.4,0.0287683]
["bitfinex","SOLUSD",1734485968246,17.03140516,221.51,221.4,0.0287683]
["bitfinex","SOLUSD",1734485968415,17.03140516,221.5,221.4,0.0287683]
["bitfinex","SOLUSD",1734485969711,20.0,221.51,221.4,0.0287683]
["bitfinex","SOLUSD",1734485970067,17.03140516,221.54,221.4,0.0287683]
["bitfinex","SOLUSD",1734485971046,17.03140516,221.54,221.36,1.5471]
["bitfinex","SOLUSD",1734485971210,20.0,221.51,221.37,23.776884]
["bitfinex","SOLUSD",1734485971614,20.0,221.51,221.36,1.5471]
["bitfinex","SOLUSD",1734485971945,37.03140516,221.49,221.36,1.5471]
["bitfinex","SOLUSD",1734485972147,17.03140516,221.49,221.36,1.5471]
["bitfinex","SOLUSD",1734485972680,17.03140516,221.45,221.36,1.5471]
["bitfinex","SOLUSD",1734485973565,17.03140516,221.39,221.3,1.5637]
["bitfinex","SOLUSD",1734485973714,20.0,221.46,221.3,1.5637]
["bitfinex","SOLUSD",1734485973715,17.03140516,221.37,221.3,1.5637]
["bitfinex","SOLUSD",1734485973921,20.0,221.34,221.3,1.5637]
["bitfinex","SOLUSD",1734485975163,20.0,221.34,221.26,0.3623086]
["bitfinex","SOLUSD",1734485975367,20.0,221.31,221.16,1.4260086]
["bitfinex","SOLUSD",1734485975534,20.0,221.31,221.14,0.67803715]
["bitfinex","SOLUSD",1734485975733,17.03140516,221.42,221.14,0.67803715]
["bitfinex","SOLUSD",1734485976442,17.03140516,221.42,221.15,23.776884]
["bitfinex","SOLUSD",1734485976652,17.03140516,221.42,221.14,1.17803715]
["bitfinex","SOLUSD",1734485976653,2.74684317,221.44,221.17,23.776884]
["bitfinex","SOLUSD",1734485976836,2.74684317,221.44,221.23,23.776884]
["bitfinex","SOLUSD",1734485977171,17.03140516,221.46,221.23,23.776884]
["bitfinex","SOLUSD",1734485977172,17.03140516,221.46,221.27,23.776884]
["bitfinex","SOLUSD",1734485977356,17.03140516,221.46,221.27,24.45450925]
["bitfinex","SOLUSD",1734485977960,17.03140516,221.5,221.27,24.45450925]
["bitfinex","SOLUSD",1734485978654,17.03140516,221.5,221.29,23.776884]
["bitfinex","SOLUSD",1734485979158,2.70285717,221.47,221.29,24.45446419]
["bitfinex","SOLUSD",1734485979363,17.03140516,221.5,221.29,24.45446419]
["bitfinex","SOLUSD",1734485979861,23.54990516,221.52,221.29,24.45446419]
["bitfinex","SOLUSD",1734485980260,17.03140516,221.52,221.32,20.0]
["bitfinex","SOLUSD",1734485980463,17.03140516,221.52,221.33,24.45434101]
["bitfinex","SOLUSD",1734485980658,7.9308,221.57,221.28,8.308]
["bitfinex","SOLUSD",1734485980659,17.03140516,221.5,221.29,23.776884]
["bitfinex","SOLUSD",1734485981267,17.03140516,221.48,221.28,7.808]
["bitfinex","SOLUSD",1734485981489,17.03140516,221.46,221.28,7.808]
["bitfinex","SOLUSD",1734485982270,17.03140516,221.44,221.28,7.808]
["bitfinex","SOLUSD",1734485983545,17.03140516,221.48,221.28,7.808]
["bitfinex","SOLUSD",1734485983752,17.03140516,221.48,221.29,24.45449503]
["bitfinex","SOLUSD",1734485983953,17.03140516,221.46,221.29,0.67761103]
["bitfinex","SOLUSD",1734485984151,17.03140516,221.41,221.28,1.5637]
["bitfinex","SOLUSD",1734485984486,17.03140516,221.39,221.28,1.5637]
["bitfinex","SOLUSD",1734485984896,20.0,221.38,221.28,1.5637]
["bitfinex","SOLUSD",1734485985958,20.0,221.38,221.22,7.9329]
["bitfinex","SOLUSD",1734485986353,17.03140516,221.37,221.22,1.6551]
["bitfinex","SOLUSD",1734485986682,20.0,221.36,221.22,1.6551]
["bitfinex","SOLUSD",1734485987059,22.76826027,221.36,221.22,1.6551]
["bitfinex","SOLUSD",1734485987475,2.76826027,221.36,221.22,1.6551]
["bitfinex","SOLUSD",1734485989259,20.0,221.34,221.22,1.6551]
["bitfinex","SOLUSD",1734485989763,17.03140516,221.35,221.22,1.6551]
["bitfinex","SOLUSD",1734485989969,20.0,221.32,221.22,1.6551]
["bitfinex","SOLUSD",1734485990180,20.0,221.28,221.14,1.5335]
["bitfinex","SOLUSD",1734485992110,20.0,221.27,221.14,1.5335]
["bitfinex","SOLUSD",1734485992279,20.0,221.24,221.09,0.3992286]
["bitfinex","SOLUSD",1734485993096,20.0,221.25,221.09,0.3992286]
["bitfinex","SOLUSD",1734485993903,20.0,221.28,221.09,0.3992286]
["bitfinex","SOLUSD",1734485994272,20.0,221.26,221.09,0.3992286]
["bitfinex","SOLUSD",1734485995210,20.0,221.26,221.1,0.67826933]
["bitfinex","SOLUSD",1734485997267,17.03140516,221.27,221.09,0.3992286]
["bitfinex","SOLUSD",1734485997790,20.0,221.25,221.09,0.3992286]
["bitfinex","SOLUSD",1734485999188,20.0,221.28,221.1,0.67827951]
["bitfinex","SOLUSD",1734485999599,20.0,221.27,221.1,0.67827951]
["bitfinex","SOLUSD",1734486000492,8.05704995,221.36,221.13,6.1989]
["bitfinex","SOLUSD",1734486000689,17.03140516,221.42,221.15,1.5335]
["bitfinex","SOLUSD",1734486000893,17.03140516,221.42,221.19,1.5335]
["bitfinex","SOLUSD",1734486001092,2.73950706,221.38,221.19,1.5335]
["bitfinex","SOLUSD",1734486001292,17.03140516,221.33,221.19,1.5335]
["bitfinex","SOLUSD",1734486001661,17.03140516,221.32,221.19,1.5335]
["bitfinex","SOLUSD",1734486001860,17.03140516,221.33,221.19,1.5335]
["bitfinex","SOLUSD",1734486002393,6.2983,221.34,221.19,1.5335]
["bitfinex","SOLUSD",1734486003367,23.32970516,221.34,221.19,1.5335]
["bitfinex","SOLUSD",1734486003593,17.03140516,221.33,221.19,1.5335]
["bitfinex","SOLUSD",1734486004379,17.03140516,221.3,221.13,7.766]
["bitfinex","SOLUSD",1734486004684,17.03140516,221.25,221.13,1.5671]
["bitfinex","SOLUSD",1734486005083,20.0,221.24,221.13,1.5671]
["bitfinex","SOLUSD",1734486005489,20.0,221.3,221.13,1.5671]
["bitfinex","SOLUSD",1734486005685,17.03140516,221.29,221.13,1.5671]
["bitfinex","SOLUSD",1734486005999,22.65737384,221.26,221.13,1.5671]
["bitfinex","SOLUSD",1734486007197,20.0,221.24,221.09,0.3992286]
["bitfinex","SOLUSD",1734486008489,22.65737384,221.26,221.09,5.78120838]
["bitfinex","SOLUSD",1734486008891,20.0,221.25,221.09,0.3992286]
["bitfinex","SOLUSD",1734486009694,20.0,221.24,221.09,0.3992286]
["bitfinex","SOLUSD",1734486009902,37.03140516,221.25,221.09,0.3992286]
["bitfinex","SOLUSD",1734486010101,20.0,221.21,221.09,0.3992286]
["bitfinex","SOLUSD",1734486011716,6.1946,221.24,221.09,0.3992286]
["bitfinex","SOLUSD",1734486011717,20.0,221.16,221.09,0.3992286]
["bitfinex","SOLUSD",1734486012981,20.0,221.17,221.09,0.3992286]
["bitfinex","SOLUSD",1734486013427,20.0,221.16,221.09,0.3992286]
["bitfinex","SOLUSD",1734486013595,20.0,221.16,220.91,0.67858862]
["bitfinex","SOLUSD",1734486013596,20.0,221.16,220.98,5.08495704]
["bitfinex","SOLUSD",1734486014105,20.0,221.17,220.98,5.08495704]
["bitfinex","SOLUSD",1734486014616,20.0,221.15,220.98,5.08495704]
["bitfinex","SOLUSD",1734486014911,20.0,221.17,220.98,5.08495704]
["bitfinex","SOLUSD",1734486015221,20.0,221.16,220.98,5.08495704]
["bitfinex","SOLUSD",1734486015405,20.0,221.17,220.98,5.08495704]
["bitfinex","SOLUSD",1734486016507,20.0,221.15,220.98,6.65205704]
["bitfinex","SOLUSD",1734486018830,20.0,221.14,220.98,6.65205704]
["bitfinex","SOLUSD",1734486019792,17.03140516,221.16,220.98,6.65205704]
["bitfinex","SOLUSD",1734486019986,12.30350685,221.13,220.98,1.5671]
["bitfinex","SOLUSD",1734486020221,20.0,221.1,220.92,1.6377]
["bitfinex","SOLUSD",1734486020415,6.5179,221.09,220.92,1.6377]
["bitfinex","SOLUSD",1734486021304,20.0,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486021607,6.5179,220.98,220.89,10.0]
["bitfinex","SOLUSD",1734486021811,20.0,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486022188,6.5179,221.03,220.89,10.0]
["bitfinex","SOLUSD",1734486022995,6.5179,221.09,220.89,10.0]
["bitfinex","SOLUSD",1734486023492,17.22030685,221.09,220.89,10.0]
["bitfinex","SOLUSD",1734486023690,6.5179,221.09,220.9,0.67889353]
["bitfinex","SOLUSD",1734486024306,6.5179,221.09,220.9,23.776884]
["bitfinex","SOLUSD",1734486025592,6.5179,221.09,220.89,10.0]
["bitfinex","SOLUSD",1734486026710,6.5179,221.09,220.9,24.45573026]
["bitfinex","SOLUSD",1734486027015,17.12762222,221.07,220.89,10.0]
["bitfinex","SOLUSD",1734486027924,20.0,221.04,220.89,10.0]
["bitfinex","SOLUSD",1734486028588,20.0,221.02,220.89,10.0]
["bitfinex","SOLUSD",1734486029693,6.5179,221.09,220.89,10.0]
["bitfinex","SOLUSD",1734486029894,20.0,221.06,220.89,10.0]
["bitfinex","SOLUSD",1734486030624,20.0,221.05,220.89,10.0]
["bitfinex","SOLUSD",1734486031200,17.12762222,221.03,220.89,10.0]
["bitfinex","SOLUSD",1734486031615,20.0,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486032603,20.0,220.99,220.89,10.0]
["bitfinex","SOLUSD",1734486032824,30.0,220.99,220.89,10.0]
["bitfinex","SOLUSD",1734486033819,6.1883,220.96,220.89,10.0]
["bitfinex","SOLUSD",1734486034996,20.0,220.93,220.89,10.0]
["bitfinex","SOLUSD",1734486036518,6.1883,220.96,220.89,10.0]
["bitfinex","SOLUSD",1734486036722,20.0,220.93,220.89,10.0]
["bitfinex","SOLUSD",1734486037110,6.1883,220.96,220.89,10.0]
["bitfinex","SOLUSD",1734486041542,6.1883,221.01,220.89,10.0]
["bitfinex","SOLUSD",1734486041843,7.03660621,221.24,220.9,1.6269]
["bitfinex","SOLUSD",1734486041844,16.1883,221.07,220.9,1.6269]
["bitfinex","SOLUSD",1734486042003,16.1883,221.07,220.9,2.30572435]
["bitfinex","SOLUSD",1734486042004,6.1883,221.07,220.9,2.30572435]
["bitfinex","SOLUSD",1734486042404,6.1883,221.07,220.9,1.6269]
["bitfinex","SOLUSD",1734486042703,8.93398701,221.07,220.9,1.6269]
["bitfinex","SOLUSD",1734486043610,6.1883,221.07,220.91,24.45567346]
["bitfinex","SOLUSD",1734486044623,6.1883,221.12,220.95,23.776884]
["bitfinex","SOLUSD",1734486044925,8.84692996,221.12,220.94,20.0]
["bitfinex","SOLUSD",1734486045127,25.97455218,221.12,220.91,5.2580914]
["bitfinex","SOLUSD",1734486045326,25.97455218,221.12,220.9,1.6269]
["bitfinex","SOLUSD",1734486045327,17.12762222,221.1,220.9,1.6269]
["bitfinex","SOLUSD",1734486046137,17.12762222,221.08,220.9,1.6269]
["bitfinex","SOLUSD",1734486046430,17.12762222,221.07,220.9,1.6269]
["bitfinex","SOLUSD",1734486047229,20.0,221.04,220.9,1.6269]
["bitfinex","SOLUSD",1734486048146,20.0,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486049834,17.12762222,220.99,220.89,10.0]
["bitfinex","SOLUSD",1734486050035,37.12762222,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486050926,20.0,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486051134,20.0,220.98,220.89,10.0]
["bitfinex","SOLUSD",1734486051909,20.0,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486052110,20.0,220.99,220.89,10.0]
["bitfinex","SOLUSD",1734486052336,20.0,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486052646,37.12762222,221.0,220.89,10.0]
["bitfinex","SOLUSD",1734486053307,17.12762222,220.97,220.89,10.0]
["bitfinex","SOLUSD",1734486053512,20.0,220.94,220.89,10.0]
["bitfinex","SOLUSD",1734486054130,20.0,220.95,220.89,10.0]
["bitfinex","SOLUSD",1734486054437,17.12762222,220.99,220.89,10.0]
["bitfinex","SOLUSD",1734486054635,20.0,220.96,220.89,10.0]
["bitfinex","SOLUSD",1734486055271,17.12762222,220.97,220.89,10.0]
["bitfinex","SOLUSD",1734486055536,20.0,220.9,220.89,10.0]
["bitfinex","SOLUSD",1734486055840,20.0,220.9,220.8,1.6539]
["bitfinex","SOLUSD",1734486057139,8.002822,220.93,220.75,0.6792688]
["bitfinex","SOLUSD",1734486057310,20.0,220.9,220.74,8.0157]
["bitfinex","SOLUSD",1734486057515,20.0,220.89,220.74,8.0157]
["bitfinex","SOLUSD",1734486058726,5.04372697,221.0,220.75,0.67939316]
["bitfinex","SOLUSD",1734486058727,6.1932,220.99,220.75,0.67939316]
["bitfinex","SOLUSD",1734486058914,14.2089,220.99,220.77,20.0]
["bitfinex","SOLUSD",1734486059120,14.2089,220.99,220.85,1.6539]
["bitfinex","SOLUSD",1734486060132,6.3456,221.05,220.86,6.4673]
["bitfinex","SOLUSD",1734486060330,1.859083,221.02,220.86,6.4673]
["bitfinex","SOLUSD",1734486060663,6.3456,221.1,220.89,0.67895331]
["bitfinex","SOLUSD",1734486060954,2.75630072,221.08,220.9,20.0]
["bitfinex","SOLUSD",1734486061627,2.75630072,221.08,220.89,20.0]
["bitfinex","SOLUSD",1734486062444,12.6912,221.1,220.91,23.776884]
["bitfinex","SOLUSD",1734486062760,2.70584631,221.13,220.94,1.598]
["bitfinex","SOLUSD",1734486063344,2.70584631,221.13,220.94,2.27672483]
["bitfinex","SOLUSD",1734486063934,2.70584631,221.13,220.95,23.776884]
["bitfinex","SOLUSD",1734486064240,2.70584631,221.13,220.94,2.27672483]
["bitfinex","SOLUSD",1734486064445,2.70584631,221.13,220.95,0.67865957]
["bitfinex","SOLUSD",1734486066944,20.0,221.13,220.96,23.776884]
["bitfinex","SOLUSD",1734486067151,20.0,221.12,220.96,23.776884]
["bitfinex","SOLUSD",1734486067478,18.07955,221.15,220.98,6.1749]
["bitfinex","SOLUSD",1734486067786,6.3456,221.16,220.98,6.1749]
["bitfinex","SOLUSD",1734486067988,18.077599,221.18,220.99,24.45540002]
["bitfinex","SOLUSD",1734486068282,6.1572,221.21,220.99,4.90568214]
["bitfinex","SOLUSD",1734486068283,17.1302737,221.19,220.99,4.90568214]
["bitfinex","SOLUSD",1734486068433,17.1302737,221.17,220.98,6.1749]
["bitfinex","SOLUSD",1734486068632,17.1302737,221.16,220.98,6.1749]
["bitfinex","SOLUSD",1734486069179,20.0,221.16,220.98,6.1749]
["bitfinex","SOLUSD",1734486069376,20.85246227,221.2,220.98,6.1749]
["bitfinex","SOLUSD",1734486069377,20.0,221.15,220.98,6.1749]
["bitfinex","SOLUSD",1734486069874,20.0,221.18,220.98,6.1749]
["bitfinex","SOLUSD",1734486070036,20.0,221.16,220.98,6.85347671]
["bitfinex","SOLUSD",1734486070755,2.77571227,221.2,220.98,6.85347671]
["bitfinex","SOLUSD",1734486070756,20.0,221.18,220.98,6.85347671]
["bitfinex","SOLUSD",1734486071075,20.0,221.17,220.98,6.1749]
["bitfinex","SOLUSD",1734486071276,17.1302737,221.19,220.99,0.67853037]
["bitfinex","SOLUSD",1734486071448,17.1302737,221.19,220.98,6.1749]
["bitfinex","SOLUSD",1734486071637,17.1302737,221.15,220.98,6.1749]
["bitfinex","SOLUSD",1734486072743,17.1302737,221.14,220.98,6.1749]
["bitfinex","SOLUSD",1734486072944,37.1302737,221.11,220.94,1.598]
["bitfinex","SOLUSD",1734486073886,20.0,221.14,220.95,0.67875966]
["bitfinex","SOLUSD",1734486074895,20.0,221.15,220.96,23.776884]
["bitfinex","SOLUSD",1734486075075,20.0,221.15,220.97,0.67860458]
["bitfinex","SOLUSD",1734486075598,20.0,221.17,220.97,0.67860458]
["bitfinex","SOLUSD",1734486075902,20.0,221.16,220.97,0.67860458]
["bitfinex","SOLUSD",1734486078777,37.1302737,221.17,220.97,0.67860458]
["bitfinex","SOLUSD",1734486080479,20.0,221.17,220.97,0.67860458]
["bitfinex","SOLUSD",1734486080695,20.0,221.15,220.97,0.67860458]
["bitfinex","SOLUSD",1734486080906,6.2839,221.09,220.94,1.598]
["bitfinex","SOLUSD",1734486082915,10.70703014,221.04,220.89,1.5907]
["bitfinex","SOLUSD",1734486083126,10.70703014,221.03,220.89,1.5907]
["bitfinex","SOLUSD",1734486083278,10.70703014,221.05,220.89,1.5907]
["bitfinex","SOLUSD",1734486083479,20.0,221.02,220.89,1.5907]
["bitfinex","SOLUSD",1734486084201,10.70703014,221.05,220.89,1.5907]
["bitfinex","SOLUSD",1734486084501,20.0,221.05,220.89,1.5907]
["bitfinex","SOLUSD",1734486084701,1.555,221.08,220.89,0.67889887]
["bitfinex","SOLUSD",1734486084881,10.70703014,221.05,220.88,0.5125885]
["bitfinex","SOLUSD",1734486085205,10.70703014,221.0,220.88,0.5125885]
["bitfinex","SOLUSD",1734486085385,20.0,220.96,220.88,0.5125885]
["bitfinex","SOLUSD",1734486087104,6.2839,220.97,220.88,0.5125885]
["bitfinex","SOLUSD",1734486088215,6.2839,221.02,220.88,0.5125885]
["bitfinex","SOLUSD",1734486092597,20.0,220.98,220.88,0.5125885]
["bitfinex","SOLUSD",1734486094330,6.2839,221.02,220.88,0.5125885]
["bitfinex","SOLUSD",1734486096194,20.0,220.99,220.88,0.5125885]
["bitfinex","SOLUSD",1734486097798,30.70703014,220.99,220.88,0.5125885]
["bitfinex","SOLUSD",1734486098296,20.0,220.95,220.88,0.5125885]
["bitfinex","SOLUSD",1734486098497,20.0,220.94,220.88,0.5125885]
["bitfinex","SOLUSD",1734486099008,20.0,220.95,220.88,0.5125885]
["bitfinex","SOLUSD",1734486099603,20.0,220.94,220.88,0.5125885]
["bitfinex","SOLUSD",1734486103527,30.70703014,220.95,220.88,0.5125885]
["bitfinex","SOLUSD",1734486103718,20.0,220.9,220.88,0.5125885]
["bitfinex","SOLUSD",1734486104128,20.0,220.89,220.88,0.5125885]
["bitfinex","SOLUSD",1734486104714,20.0,220.95,220.88,0.5125885]
["bitfinex","SOLUSD",1734486105027,20.0,220.94,220.88,0.5125885]
["bitfinex","SOLUSD",1734486105343,10.70703014,220.96,220.88,0.5125885]
["bitfinex","SOLUSD",1734486106423,10.70703014,220.94,220.88,0.5125885]
["bitfinex","SOLUSD",1734486106739,20.0,220.89,220.88,0.5125885]
["bitfinex","SOLUSD",1734486107633,10.70703014,220.94,220.88,0.5125885]
["bitfinex","SOLUSD",1734486108328,20.0,220.91,220.88,0.5125885]
["bitfinex","SOLUSD",1734486110619,20.0,220.89,220.88,0.5125885]
["bitfinex","SOLUSD",1734486112551,50.352884,220.89,220.88,0.5125885]
["bitfinex","SOLUSD",1734486113032,51.917384,220.89,220.88,0.5125885]
["bitfinex","SOLUSD",1734486113344,51.917384,220.89,220.69,1.6234]
["bitfinex","SOLUSD",1734486113545,20.0,220.82,220.69,1.6234]
["bitfinex","SOLUSD",1734486115375,20.0,220.85,220.69,1.6234]
["bitfinex","SOLUSD",1734486116825,30.70703014,220.86,220.69,1.6234]
["bitfinex","SOLUSD",1734486117248,2.68555981,220.83,220.69,1.6234]
["bitfinex","SOLUSD",1734486119551,6.576,220.89,220.7,0.67956627]
["bitfinex","SOLUSD",1734486119735,6.576,220.89,220.71,23.776884]
["bitfinex","SOLUSD",1734486120870,6.576,220.89,220.72,0.67934863]
["bitfinex","SOLUSD",1734486122936,20.0,220.89,220.72,0.67934863]
["bitfinex","SOLUSD",1734486123237,10.70703014,220.92,220.72,0.67934863]
["bitfinex","SOLUSD",1734486124138,10.70703014,220.9,220.69,23.80667472]
["bitfinex","SOLUSD",1734486124350,10.70703014,220.88,220.69,1.6234]
["bitfinex","SOLUSD",1734486124533,20.0,220.85,220.69,1.6234]
["bitfinex","SOLUSD",1734486125265,10.70703014,220.88,220.69,1.6234]
["bitfinex","SOLUSD",1734486125566,10.70703014,220.92,220.7,0.67958175]
["bitfinex","SOLUSD",1734486126069,10.70703014,220.9,220.7,0.67958175]
["bitfinex","SOLUSD",1734486126938,10.70703014,220.88,220.69,21.6234]
["bitfinex","SOLUSD",1734486127128,20.0,220.85,220.69,1.6234]
["bitfinex","SOLUSD",1734486128239,20.0,220.83,220.69,1.6234]
["bitfinex","SOLUSD",1734486130171,20.0,220.91,220.69,1.6234]
["bitfinex","SOLUSD",1734486130428,10.70703014,220.89,220.69,21.6234]
["bitfinex","SOLUSD",1734486131482,10.70703014,220.89,220.7,24.45632232]
["bitfinex","SOLUSD",1734486131646,10.70703014,220.91,220.7,24.45632232]
["bitfinex","SOLUSD",1734486131837,10.70703014,220.89,220.7,0.67943832]
["bitfinex","SOLUSD",1734486132063,10.70703014,220.89,220.69,21.6234]
["bitfinex","SOLUSD",1734486132244,10.70703014,220.87,220.69,21.6234]
["bitfinex","SOLUSD",1734486132560,10.70703014,220.85,220.69,1.6234]
["bitfinex","SOLUSD",1734486133339,10.70703014,220.83,220.69,1.6234]
["bitfinex","SOLUSD",1734486133669,10.70703014,220.81,220.69,1.6234]
["bitfinex","SOLUSD",1734486134262,23.776884,220.8,220.66,0.5210717]
["bitfinex","SOLUSD",1734486134474,10.70703014,220.79,220.66,0.5210717]
["bitfinex","SOLUSD",1734486136380,23.776884,220.81,220.66,0.5210717]
["bitfinex","SOLUSD",1734486136381,10.70703014,220.77,220.66,0.5210717]
["bitfinex","SOLUSD",1734486136769,20.0,220.74,220.66,0.5210717]
["bitfinex","SOLUSD",1734486137168,23.776884,220.72,220.66,0.5210717]
["bitfinex","SOLUSD",1734486137494,16.79033014,220.73,220.66,0.5210717]
["bitfinex","SOLUSD",1734486138377,20.0,220.68,220.66,0.5210717]
["bitfinex","SOLUSD",1734486138573,20.0,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486138574,0.9517,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486138773,23.776884,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486138974,11.65873014,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486139294,0.9517,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486139963,20.0,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486140165,6.0288,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486140770,2.72630858,220.69,220.56,7.6229]
["bitfinex","SOLUSD",1734486144393,6.0288,220.72,220.56,7.6229]
["bitfinex","SOLUSD",1734486147171,2.69719173,220.71,220.56,7.6229]
["bitfinex","SOLUSD",1734486148382,8.05348938,220.77,220.57,0.6799098]
["bitfinex","SOLUSD",1734486148585,6.0288,220.77,220.57,5.58559194]
["bitfinex","SOLUSD",1734486149213,2.67681814,220.8,220.63,1.6023]
["bitfinex","SOLUSD",1734486149388,6.0288,220.82,220.63,2.28190662]
["bitfinex","SOLUSD",1734486149581,6.0288,220.82,220.64,6.0206]
["bitfinex","SOLUSD",1734486150278,6.0288,220.82,220.65,0.67955162]
["bitfinex","SOLUSD",1734486150487,6.0288,220.82,220.64,6.0206]
["bitfinex","SOLUSD",1734486150883,10.70703014,220.79,220.64,6.0206]
["bitfinex","SOLUSD",1734486151413,20.0,220.79,220.64,6.0206]
["bitfinex","SOLUSD",1734486151573,20.0,220.77,220.64,6.0206]
["bitfinex","SOLUSD",1734486152217,20.0,220.77,220.63,1.6023]
["bitfinex","SOLUSD",1734486152506,10.70703014,220.78,220.63,1.6023]
["bitfinex","SOLUSD",1734486153279,10.70703014,220.77,220.63,1.6023]
["bitfinex","SOLUSD",1734486153989,20.0,220.79,220.63,1.6023]
["bitfinex","SOLUSD",1734486153990,10.70703014,220.76,220.63,1.6023]
["bitfinex","SOLUSD",1734486154307,10.70703014,220.77,220.63,1.6023]
["bitfinex","SOLUSD",1734486154804,10.70703014,220.81,220.63,1.6023]
["bitfinex","SOLUSD",1734486155506,8.70416434,220.82,220.63,2.28195473]
["bitfinex","SOLUSD",1734486155716,6.0288,220.82,220.64,23.776884]
["bitfinex","SOLUSD",1734486155914,6.0288,220.82,220.65,0.67950966]
["bitfinex","SOLUSD",1734486156224,10.70703014,220.87,220.65,0.67950966]
["bitfinex","SOLUSD",1734486157219,20.0,220.84,220.65,0.67950966]
["bitfinex","SOLUSD",1734486157585,20.0,220.84,220.64,28.68256614]
["bitfinex","SOLUSD",1734486157798,20.0,220.84,220.64,23.776884]
["bitfinex","SOLUSD",1734486158212,22.67143811,220.84,220.64,23.776884]
["bitfinex","SOLUSD",1734486158383,22.67143811,220.84,220.63,2.28190536]
["bitfinex","SOLUSD",1734486158590,20.0,220.82,220.63,2.28190536]
["bitfinex","SOLUSD",1734486159111,10.70703014,220.81,220.63,1.6023]
["bitfinex","SOLUSD",1734486159293,34.48391414,220.83,220.63,1.6023]
["bitfinex","SOLUSD",1734486160719,20.0,220.8,220.63,1.6023]
["bitfinex","SOLUSD",1734486162643,20.0,220.78,220.63,1.6023]
["bitfinex","SOLUSD",1734486163126,20.0,220.79,220.63,1.6023]
["bitfinex","SOLUSD",1734486163500,2.67143811,220.84,220.63,1.6023]
["bitfinex","SOLUSD",1734486163501,2.67143811,220.84,220.64,0.67969068]
["bitfinex","SOLUSD",1734486163720,10.70703014,220.87,220.64,5.58537282]
["bitfinex","SOLUSD",1734486163928,17.059882,220.88,220.65,31.908284]
["bitfinex","SOLUSD",1734486164144,6.1336,220.88,220.67,23.776884]
["bitfinex","SOLUSD",1734486164308,6.1336,220.88,220.66,5.5850797]
["bitfinex","SOLUSD",1734486164309,6.1336,220.88,220.69,23.776884]
["bitfinex","SOLUSD",1734486165103,20.0,220.85,220.69,23.776884]
["bitfinex","SOLUSD",1734486166608,20.0,220.85,220.68,0.67939331]
["bitfinex","SOLUSD",1734486168122,20.0,220.84,220.68,0.67939331]
["bitfinex","SOLUSD",1734486168422,20.0,220.84,220.66,4.90568214]
["bitfinex","SOLUSD",1734486168634,20.0,220.84,220.65,8.81096291]
["bitfinex","SOLUSD",1734486170025,20.0,220.84,220.65,8.1314]
["bitfinex","SOLUSD",1734486170624,20.0,220.82,220.65,8.1314]
["bitfinex","SOLUSD",1734486171246,10.70703014,220.83,220.65,8.1314]
["bitfinex","SOLUSD",1734486171429,10.70703014,220.82,220.65,8.1314]
["bitfinex","SOLUSD",1734486171632,20.0,220.79,220.65,8.1314]
["bitfinex","SOLUSD",1734486172239,10.70703014,220.82,220.65,8.1314]
["bitfinex","SOLUSD",1734486173440,20.0,220.81,220.65,8.1314]
["bitfinex","SOLUSD",1734486173765,20.0,220.8,220.65,8.1314]
["bitfinex","SOLUSD",1734486174921,10.70703014,220.77,220.65,1.5702]
["bitfinex","SOLUSD",1734486175128,10.70703014,220.74,220.6,1.6665]
["bitfinex","SOLUSD",1734486177042,30.70703014,220.75,220.6,1.6665]
["bitfinex","SOLUSD",1734486177645,30.70703014,220.76,220.6,1.6665]
["bitfinex","SOLUSD",1734486177967,7.6757,220.79,220.61,24.45675012]
["bitfinex","SOLUSD",1734486178354,7.6757,220.79,220.6,1.6665]
["bitfinex","SOLUSD",1734486178700,6.0104,220.79,220.61,23.776884]
["bitfinex","SOLUSD",1734486178852,6.0104,220.79,220.64,6.0062]
["bitfinex","SOLUSD",1734486179182,6.0104,220.84,220.65,0.67953221]
["bitfinex","SOLUSD",1734486179540,16.71743014,220.84,220.65,0.67953221]
["bitfinex","SOLUSD",1734486179739,10.70703014,220.83,220.64,6.0062]
["bitfinex","SOLUSD",1734486180458,10.70703014,220.82,220.64,6.0062]
["bitfinex","SOLUSD",1734486180655,10.70703014,220.83,220.64,6.0062]
["bitfinex","SOLUSD",1734486181772,20.0,220.78,220.64,6.0062]
["bitfinex","SOLUSD",1734486182143,10.70703014,220.82,220.64,6.0062]
["bitfinex","SOLUSD",1734486182555,20.0,220.79,220.6,2.34618647]
["bitfinex","SOLUSD",1734486183897,20.0,220.81,220.61,23.776884]
["bitfinex","SOLUSD",1734486184065,6.0104,220.84,220.65,23.776884]
["bitfinex","SOLUSD",1734486184267,6.0104,220.84,220.66,0.67949939]
["bitfinex","SOLUSD",1734486184474,6.0104,220.84,220.67,1.5668]
["bitfinex","SOLUSD",1734486184667,6.0104,220.84,220.68,0.67947177]
["bitfinex","SOLUSD",1734486184868,6.0104,220.84,220.68,20.67947177]
["bitfinex","SOLUSD",1734486185168,17.08563014,220.9,220.69,6.509]
["bitfinex","SOLUSD",1734486185378,17.08563014,220.9,220.7,0.67937617]
["bitfinex","SOLUSD",1734486186197,20.0,220.87,220.7,0.67937617]
["bitfinex","SOLUSD",1734486190169,6.3786,220.9,220.72,20.0]
["bitfinex","SOLUSD",1734486190364,6.3786,220.9,220.75,1.5668]
["bitfinex","SOLUSD",1734486190958,10.70703014,220.88,220.75,1.5668]
["bitfinex","SOLUSD",1734486191376,6.3786,220.9,220.75,1.5668]
["bitfinex","SOLUSD",1734486191377,10.70703014,220.89,220.75,1.5668]
["bitfinex","SOLUSD",1734486191800,6.3786,220.9,220.75,1.5668]
["bitfinex","SOLUSD",1734486191801,10.70703014,220.88,220.75,1.5668]
["bitfinex","SOLUSD",1734486192099,10.70703014,220.89,220.75,1.5668]
["bitfinex","SOLUSD",1734486192762,17.08563014,220.9,220.75,1.5668]
["bitfinex","SOLUSD",1734486193109,6.3786,220.9,220.75,1.5668]
["bitfinex","SOLUSD",1734486193564,6.3786,220.9,220.76,0.67922292]
["bitfinex","SOLUSD",1734486193757,17.08563014,220.9,220.75,1.5668]
["bitfinex","SOLUSD",1734486195404,10.70703014,220.88,220.75,1.5668]
["bitfinex","SOLUSD",1734486196502,10.70703014,220.84,220.7,1.5668]
["bitfinex","SOLUSD",1734486198798,10.70703014,220.86,220.7,1.5668]
["bitfinex","SOLUSD",1734486201293,20.0,220.81,220.7,1.5668]
["bitfinex","SOLUSD",1734486202001,6.3786,220.8,220.64,1.5668]
["bitfinex","SOLUSD",1734486202704,6.3786,220.8,220.64,2.24643596]
["bitfinex","SOLUSD",1734486204075,20.0,220.77,220.64,1.5668]
["bitfinex","SOLUSD",1734486204282,10.70703014,220.77,220.64,1.5668]
["bitfinex","SOLUSD",1734486205004,20.0,220.77,220.64,1.5668]
["bitfinex","SOLUSD",1734486205182,10.70703014,220.78,220.64,1.5668]
["bitfinex","SOLUSD",1734486205678,6.3786,220.8,220.64,1.5668]
["bitfinex","SOLUSD",1734486205679,30.70703014,220.77,220.64,1.5668]
["bitfinex","SOLUSD",1734486206002,10.70703014,220.77,220.64,1.5668]
["bitfinex","SOLUSD",1734486206191,10.70703014,220.78,220.64,1.5668]
["bitfinex","SOLUSD",1734486207215,30.70703014,220.77,220.64,1.5668]
["bitfinex","SOLUSD",1734486207516,20.0,220.73,220.58,8.0758]
["bitfinex","SOLUSD",1734486207823,6.3786,220.72,220.58,1.5668]
["bitfinex","SOLUSD",1734486208109,20.0,220.69,220.58,1.5668]
["bitfinex","SOLUSD",1734486208884,30.70703014,220.69,220.58,1.5668]
["bitfinex","SOLUSD",1734486209287,20.0,220.69,220.58,1.5668]
["bitfinex","SOLUSD",1734486210308,20.0,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486211497,30.70703014,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486212409,20.0,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486214616,6.3786,220.72,220.55,1.005]
["bitfinex","SOLUSD",1734486215716,6.3786,220.72,220.56,0.67989095]
["bitfinex","SOLUSD",1734486216010,6.3786,220.72,220.57,1.5245]
["bitfinex","SOLUSD",1734486216214,1.5914,220.75,220.58,30.82462258]
["bitfinex","SOLUSD",1734486216512,6.2902,220.77,220.58,30.82462258]
["bitfinex","SOLUSD",1734486217087,6.2902,220.77,220.58,6.368]
["bitfinex","SOLUSD",1734486217293,10.70703014,220.76,220.58,6.368]
["bitfinex","SOLUSD",1734486217505,10.70703014,220.74,220.57,1.5245]
["bitfinex","SOLUSD",1734486217718,10.70703014,220.73,220.57,1.5245]
["bitfinex","SOLUSD",1734486217986,20.0,220.73,220.57,1.5245]
["bitfinex","SOLUSD",1734486218224,20.0,220.72,220.57,1.5245]
["bitfinex","SOLUSD",1734486218431,20.0,220.71,220.57,1.5245]
["bitfinex","SOLUSD",1734486220017,16.99723014,220.77,220.58,0.67981767]
["bitfinex","SOLUSD",1734486220817,6.2902,220.77,220.58,0.67981767]
["bitfinex","SOLUSD",1734486221119,20.0,220.74,220.58,0.67981767]
["bitfinex","SOLUSD",1734486222220,6.2902,220.77,220.59,23.776884]
["bitfinex","SOLUSD",1734486222517,10.70703014,220.83,220.62,7.8925]
["bitfinex","SOLUSD",1734486222518,1.810798,220.82,220.62,7.8925]
["bitfinex","SOLUSD",1734486222722,6.2902,220.83,220.63,24.45643223]
["bitfinex","SOLUSD",1734486222929,6.2902,220.83,220.64,4.90568214]
["bitfinex","SOLUSD",1734486223103,6.2902,220.83,220.66,23.776884]
["bitfinex","SOLUSD",1734486223303,6.2902,220.83,220.68,23.776884]
["bitfinex","SOLUSD",1734486224222,6.2902,220.83,220.68,0.67943872]
["bitfinex","SOLUSD",1734486225117,6.2902,220.83,220.7,1.5245]
["bitfinex","SOLUSD",1734486225503,6.2902,220.83,220.7,2.20391495]
["bitfinex","SOLUSD",1734486225819,6.2902,220.83,220.7,1.5245]
["bitfinex","SOLUSD",1734486226196,20.0,220.8,220.7,1.5245]
["bitfinex","SOLUSD",1734486227313,20.0,220.8,220.65,1.5245]
["bitfinex","SOLUSD",1734486227498,20.0,220.76,220.65,1.5245]
["bitfinex","SOLUSD",1734486228402,6.0815,220.75,220.58,0.67974358]
["bitfinex","SOLUSD",1734486228601,20.0,220.72,220.56,1.6106]
["bitfinex","SOLUSD",1734486229108,20.0,220.71,220.56,1.6106]
["bitfinex","SOLUSD",1734486231907,7.6637,220.75,220.57,23.776884]
["bitfinex","SOLUSD",1734486232103,7.6637,220.75,220.58,0.67972194]
["bitfinex","SOLUSD",1734486232505,6.0815,220.75,220.58,0.67972194]
["bitfinex","SOLUSD",1734486232919,1.5822,220.8,220.6,23.776884]
["bitfinex","SOLUSD",1734486233115,7.6637,220.8,220.63,1.6106]
["bitfinex","SOLUSD",1734486233334,7.6637,220.8,220.64,23.776884]
["bitfinex","SOLUSD",1734486233827,7.6637,220.8,220.63,1.6106]
["bitfinex","SOLUSD",1734486234810,18.37073014,220.8,220.63,1.6106]
["bitfinex","SOLUSD",1734486235011,7.6637,220.8,220.63,1.6106]
["bitfinex","SOLUSD",1734486236717,20.0,220.77,220.63,1.6106]
["bitfinex","SOLUSD",1734486237816,20.0,220.76,220.63,1.6106]
["bitfinex","SOLUSD",1734486238215,20.0,220.74,220.63,1.6106]
["bitfinex","SOLUSD",1734486239011,20.0,220.76,220.63,1.6106]
["bitfinex","SOLUSD",1734486239206,20.0,220.74,220.63,1.6106]
["bitfinex","SOLUSD",1734486240213,6.0815,220.73,220.55,3.29530157]
["bitfinex","SOLUSD",1734486240430,29.858384,220.73,220.55,2.6156]
["bitfinex","SOLUSD",1734486240660,40.56541414,220.73,220.55,2.6156]
["bitfinex","SOLUSD",1734486240826,20.0,220.7,220.55,2.6156]
["bitfinex","SOLUSD",1734486249148,6.0815,220.73,220.55,2.6156]
["bitfinex","SOLUSD",1734486249349,6.0815,220.73,220.55,7.52128214]
["bitfinex","SOLUSD",1734486249931,6.0815,220.73,220.56,0.67978407]
["bitfinex","SOLUSD",1734486250133,6.0815,220.73,220.56,5.58546621]
["bitfinex","SOLUSD",1734486250357,12.28923014,220.8,220.59,20.0]
["bitfinex","SOLUSD",1734486250685,6.2397,220.79,220.59,25.58533879]
["bitfinex","SOLUSD",1734486251138,2.76203813,220.78,220.59,5.58533879]
["bitfinex","SOLUSD",1734486251485,10.70703014,220.76,220.56,20.0]
["bitfinex","SOLUSD",1734486251647,20.0,220.74,220.56,20.0]
["bitfinex","SOLUSD",1734486251832,20.0,220.74,220.57,0.67979913]
["bitfinex","SOLUSD",1734486252342,10.70703014,220.73,220.55,2.6156]
["bitfinex","SOLUSD",1734486252560,20.0,220.72,220.55,3.29550697]
["bitfinex","SOLUSD",1734486252730,20.0,220.76,220.55,3.29550697]
["bitfinex","SOLUSD",1734486252731,23.776884,220.76,220.55,3.29550697]
["bitfinex","SOLUSD",1734486252931,20.0,220.73,220.55,3.29550697]
["bitfinex","SOLUSD",1734486253134,20.0,220.73,220.55,8.20118911]
["bitfinex","SOLUSD",1734486253931,2.76203813,220.78,220.56,4.90568214]
["bitfinex","SOLUSD",1734486254139,2.76203813,220.78,220.57,0.6797447]
["bitfinex","SOLUSD",1734486254140,20.0,220.76,220.57,0.6797447]
["bitfinex","SOLUSD",1734486254428,2.76203813,220.78,220.57,5.58542684]
["bitfinex","SOLUSD",1734486255557,20.0,220.76,220.57,5.58542684]
["bitfinex","SOLUSD",1734486258738,6.2397,220.79,220.58,24.90568214]
["bitfinex","SOLUSD",1734486258933,6.2397,220.79,220.59,0.6796606]
["bitfinex","SOLUSD",1734486259146,6.2397,220.79,220.59,5.58534274]
["bitfinex","SOLUSD",1734486259753,23.776884,220.78,220.59,5.58534274]
["bitfinex","SOLUSD",1734486259941,34.48391414,220.78,220.59,5.58534274]
["bitfinex","SOLUSD",1734486260136,20.0,220.75,220.59,5.58534274]
["bitfinex","SOLUSD",1734486260339,20.0,220.75,220.59,4.90568214]
["bitfinex","SOLUSD",1734486260855,34.48391414,220.74,220.55,2.6156]
["bitfinex","SOLUSD",1734486261052,20.0,220.71,220.55,2.6156]
["bitfinex","SOLUSD",1734486261260,10.70703014,220.7,220.55,2.6156]
["bitfinex","SOLUSD",1734486261447,12.20713014,220.7,220.55,2.6156]
["bitfinex","SOLUSD",1734486262777,1.5001,220.7,220.55,2.6156]
["bitfinex","SOLUSD",1734486262974,1.5001,220.7,220.55,7.52128214]
["bitfinex","SOLUSD",1734486263992,6.115,220.71,220.56,0.67981618]
["bitfinex","SOLUSD",1734486264193,6.115,220.71,220.56,5.58549832]
["bitfinex","SOLUSD",1734486264708,1.5001,220.76,220.56,5.58549832]
["bitfinex","SOLUSD",1734486264709,7.6151,220.76,220.56,5.58549832]
["bitfinex","SOLUSD",1734486264879,7.6151,220.76,220.59,20.0]
["bitfinex","SOLUSD",1734486265068,7.6151,220.76,220.6,0.67967828]
["bitfinex","SOLUSD",1734486265386,6.115,220.76,220.61,1.5598]
["bitfinex","SOLUSD",1734486265589,6.115,220.76,220.62,0.67961214]
["bitfinex","SOLUSD",1734486268381,16.82203014,220.76,220.61,1.5598]
["bitfinex","SOLUSD",1734486268888,6.115,220.76,220.61,1.5598]
["bitfinex","SOLUSD",1734486269094,6.115,220.76,220.61,2.23947585]
["bitfinex","SOLUSD",1734486271090,1.5001,220.81,220.62,20.0]
["bitfinex","SOLUSD",1734486271400,1.5001,220.81,220.64,26.3698]
["bitfinex","SOLUSD",1734486271603,1.5001,220.81,220.65,20.67944349]
["bitfinex","SOLUSD",1734486272071,6.115,220.82,220.68,21.5598]
["bitfinex","SOLUSD",1734486272278,1.5001,220.87,220.69,20.67943531]
["bitfinex","SOLUSD",1734486272477,1.5001,220.87,220.69,25.58511745]
["bitfinex","SOLUSD",1734486272678,6.115,220.88,220.7,28.68256614]
["bitfinex","SOLUSD",1734486272884,6.115,220.88,220.71,0.67927041]
["bitfinex","SOLUSD",1734486273105,16.82203014,220.88,220.7,4.90568214]
["bitfinex","SOLUSD",1734486273302,10.70703014,220.85,220.7,4.90568214]
["bitfinex","SOLUSD",1734486273473,10.70703014,220.85,220.68,1.5598]
["bitfinex","SOLUSD",1734486274901,10.70703014,220.8,220.68,1.5598]
["bitfinex","SOLUSD",1734486275095,10.70703014,220.79,220.6,1.6092]
["bitfinex","SOLUSD",1734486275602,10.70703014,220.82,220.61,0.67970489]
["bitfinex","SOLUSD",1734486275900,10.70703014,220.84,220.61,0.67970489]
["bitfinex","SOLUSD",1734486276095,16.84243014,220.85,220.61,5.58538703]
["bitfinex","SOLUSD",1734486276279,16.84243014,220.85,220.63,20.0]
["bitfinex","SOLUSD",1734486276480,16.84243014,220.85,220.65,20.0]
["bitfinex","SOLUSD",1734486276705,16.84243014,220.85,220.66,0.6794838]
["bitfinex","SOLUSD",1734486277783,16.84243014,220.85,220.65,20.0]
["bitfinex","SOLUSD",1734486278717,10.70703014,220.81,220.63,0.67952796]
["bitfinex","SOLUSD",1734486279217,20.0,220.82,220.64,1.6092]
["bitfinex","SOLUSD",1734486279417,20.0,220.82,220.65,0.67949567]
["bitfinex","SOLUSD",1734486279727,20.0,220.82,220.64,1.6092]
["bitfinex","SOLUSD",1734486280833,30.70703014,220.82,220.64,1.6092]
["bitfinex","SOLUSD",1734486281502,20.0,220.82,220.64,1.6092]
["bitfinex","SOLUSD",1734486281827,6.1354,220.85,220.66,23.776884]
["bitfinex","SOLUSD",1734486282127,6.1354,220.85,220.69,20.0]
["bitfinex","SOLUSD",1734486282339,6.1354,220.85,220.7,0.67935698]
["bitfinex","SOLUSD",1734486284435,6.2154,220.9,220.72,20.0]
["bitfinex","SOLUSD",1734486284649,6.2154,220.9,220.73,20.67925244]
["bitfinex","SOLUSD",1734486286310,1.95423914,220.97,220.78,1.6237]
["bitfinex","SOLUSD",1734486286311,6.2154,220.96,220.78,1.6237]
["bitfinex","SOLUSD",1734486286516,6.2154,220.96,220.79,0.67907361]
["bitfinex","SOLUSD",1734486287727,10.70703014,220.93,220.78,1.6237]
["bitfinex","SOLUSD",1734486287911,30.70703014,220.92,220.78,1.6237]
["bitfinex","SOLUSD",1734486288311,20.0,220.92,220.78,1.6237]
["bitfinex","SOLUSD",1734486290714,10.70703014,220.93,220.78,1.6237]
["bitfinex","SOLUSD",1734486291416,10.70703014,220.92,220.78,1.6237]
["bitfinex","SOLUSD",1734486291633,10.70703014,220.88,220.7,8.23191314]
["bitfinex","SOLUSD",1734486292637,30.70703014,220.9,220.7,8.23191314]
["bitfinex","SOLUSD",1734486295757,20.0,220.85,220.7,4.90568214]
["bitfinex","SOLUSD",1734486295933,26.3389,220.83,220.69,1.6532]
["bitfinex","SOLUSD",1734486296417,20.0,220.81,220.69,1.6532]
["bitfinex","SOLUSD",1734486298434,6.3389,220.83,220.69,1.6532]
["bitfinex","SOLUSD",1734486299630,20.0,220.8,220.69,1.6532]
["bitfinex","SOLUSD",1734486299814,6.3389,220.83,220.69,1.6532]
["bitfinex","SOLUSD",1734486300215,20.0,220.8,220.69,1.6532]
["bitfinex","SOLUSD",1734486300915,20.0,220.8,220.65,0.67950936]
["bitfinex","SOLUSD",1734486301127,20.0,220.75,220.63,1.6532]
["bitfinex","SOLUSD",1734486301637,10.70703014,220.76,220.63,1.6532]
["bitfinex","SOLUSD",1734486302639,10.70703014,220.78,220.63,1.6532]
["bitfinex","SOLUSD",1734486302851,1.598,220.8,220.63,1.6532]
["bitfinex","SOLUSD",1734486303137,1.598,220.8,220.64,4.90568214]
["bitfinex","SOLUSD",1734486303341,1.598,220.8,220.65,0.67952004]
["bitfinex","SOLUSD",1734486303639,6.3389,220.83,220.65,5.58520218]
["bitfinex","SOLUSD",1734486303817,6.3389,220.83,220.66,4.90568214]
["bitfinex","SOLUSD",1734486305835,6.3389,220.83,220.67,0.67947446]
["bitfinex","SOLUSD",1734486306910,6.116,220.88,220.69,6.2871]
["bitfinex","SOLUSD",1734486307122,6.116,220.88,220.7,0.67932527]
["bitfinex","SOLUSD",1734486307452,10.70703014,220.87,220.69,6.2871]
["bitfinex","SOLUSD",1734486308145,20.0,220.81,220.68,1.5217]
["bitfinex","SOLUSD",1734486308345,20.0,220.79,220.68,1.5217]
["bitfinex","SOLUSD",1734486308720,20.0,220.78,220.68,1.5217]
["bitfinex","SOLUSD",1734486308923,6.116,220.77,220.63,1.5217]
["bitfinex","SOLUSD",1734486309139,6.116,220.77,220.63,1.31557906]
["bitfinex","SOLUSD",1734486313921,6.116,220.77,220.63,1.99520205]
["bitfinex","SOLUSD",1734486314124,17.74363635,220.92,220.64,9.65941267]
["bitfinex","SOLUSD",1734486314125,6.116,220.82,220.64,9.65941267]
["bitfinex","SOLUSD",1734486314437,6.116,220.82,220.67,20.0]
["bitfinex","SOLUSD",1734486314616,6.116,220.82,220.67,25.58510175]
["bitfinex","SOLUSD",1734486314817,6.116,220.82,220.67,4.90568214]
["bitfinex","SOLUSD",1734486315020,10.70703014,220.8,220.63,1.31557906]
["bitfinex","SOLUSD",1734486315348,10.70703014,220.79,220.63,1.31557906]
["bitfinex","SOLUSD",1734486315933,20.0,220.76,220.63,1.31557906]
["bitfinex","SOLUSD",1734486317444,20.0,220.77,220.59,0.67943706]
["bitfinex","SOLUSD",1734486317660,10.70703014,220.75,220.57,4.90568214]
["bitfinex","SOLUSD",1734486317821,20.0,220.72,220.57,4.90568214]
["bitfinex","SOLUSD",1734486320136,20.0,220.73,220.57,4.90568214]
["bitfinex","SOLUSD",1734486320755,10.70703014,220.76,220.57,4.90568214]
["bitfinex","SOLUSD",1734486321129,30.70703014,220.74,220.57,4.90568214]
["bitfinex","SOLUSD",1734486321542,30.193484,220.73,220.57,4.90568214]
["bitfinex","SOLUSD",1734486321740,40.90051414,220.73,220.57,4.90568214]
["bitfinex","SOLUSD",1734486322251,30.193484,220.73,220.57,4.90568214]
["bitfinex","SOLUSD",1734486323848,20.0,220.7,220.57,4.90568214]
["bitfinex","SOLUSD",1734486324025,20.0,220.7,220.55,1.005]
["bitfinex","SOLUSD",1734486324026,1.6499,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486324226,20.0,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486324449,1.6499,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486324633,20.0,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486325259,20.0,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486325475,20.0,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486326230,3.55548504,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486326231,20.0,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486329242,6.4166,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486332261,1.6499,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486332754,6.4166,220.7,220.56,6.47668214]
["bitfinex","SOLUSD",1734486334034,23.776884,220.69,220.56,6.47668214]
["bitfinex","SOLUSD",1734486334235,20.0,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486334635,20.0,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486334851,20.0,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486336144,6.4166,220.7,220.55,1.005]
["bitfinex","SOLUSD",1734486337668,6.4166,220.7,220.56,1.571]
["bitfinex","SOLUSD",1734486337873,1.5491,220.73,220.57,0.67975725]
["bitfinex","SOLUSD",1734486339950,6.1009,220.75,220.57,5.58543939]
["bitfinex","SOLUSD",1734486340968,10.70703014,220.74,220.57,5.58543939]
["bitfinex","SOLUSD",1734486341167,10.70703014,220.74,220.56,1.571]
["bitfinex","SOLUSD",1734486341341,23.776884,220.71,220.56,1.571]
["bitfinex","SOLUSD",1734486341539,20.0,220.68,220.56,1.571]
["bitfinex","SOLUSD",1734486341757,10.70703014,220.7,220.56,1.571]
["bitfinex","SOLUSD",1734486342169,20.0,220.67,220.56,1.571]
["bitfinex","SOLUSD",1734486342967,6.1009,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486350553,23.776884,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486351788,20.0,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486352291,20.0,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486352500,20.0,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486352783,20.0,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486353151,20.0,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486353353,20.0,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486353866,6.1009,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486354475,2.74004393,220.68,220.56,1.5388]
["bitfinex","SOLUSD",1734486355979,2.74004393,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486356556,0.74004393,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486356762,20.0,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486357081,20.0,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486357277,29.988284,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486357278,40.69531414,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486357660,20.0,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486360557,6.2114,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486361585,6.2114,220.67,220.55,2.5178]
["bitfinex","SOLUSD",1734486362169,20.0,220.68,220.55,2.5178]
["bitfinex","SOLUSD",1734486363395,10.70703014,220.67,220.55,2.5178]
["bitfinex","SOLUSD",1734486363595,31.680184,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486364475,10.70703014,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486364679,23.776884,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486366501,20.0,220.59,220.55,1.005]
["bitfinex","SOLUSD",1734486366672,23.776884,220.58,220.55,1.005]
["bitfinex","SOLUSD",1734486366994,7.9033,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486367300,20.0,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486368182,7.9033,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486368799,23.776884,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486369018,7.9033,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486369321,10.70703014,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486369882,2.69947176,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486371518,6.313,220.7,220.55,1.005]
["bitfinex","SOLUSD",1734486371684,6.313,220.7,220.55,1.6849019]
["bitfinex","SOLUSD",1734486371871,20.0,220.7,220.56,7.7712]
["bitfinex","SOLUSD",1734486372276,20.0,220.7,220.56,1.5382]
["bitfinex","SOLUSD",1734486372277,10.70703014,220.69,220.56,1.5382]
["bitfinex","SOLUSD",1734486372597,20.0,220.64,220.56,1.5382]
["bitfinex","SOLUSD",1734486373888,20.0,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486374099,10.70703014,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486375045,10.70703014,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486375401,23.776884,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486375627,10.70703014,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486375859,23.776884,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486376252,20.0,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486376424,20.0,220.69,220.55,1.68485477]
["bitfinex","SOLUSD",1734486376807,20.0,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486377211,10.70703014,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486378387,10.70703014,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486378841,34.48391414,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486379204,10.70703014,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486379612,23.776884,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486380519,10.70703014,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486380717,23.776884,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486381005,6.2968,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486381218,23.776884,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486381607,10.70703014,220.59,220.55,1.005]
["bitfinex","SOLUSD",1734486382140,23.776884,220.58,220.55,1.005]
["bitfinex","SOLUSD",1734486382419,20.0,220.58,220.55,1.005]
["bitfinex","SOLUSD",1734486382623,17.00383014,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486382823,6.2968,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486383466,20.0,220.58,220.55,1.005]
["bitfinex","SOLUSD",1734486383607,23.776884,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486384445,6.2968,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486384972,3.365238,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486385248,18.61743014,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486386622,20.0,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486387170,23.776884,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486387655,18.61743014,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486389707,23.776884,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486392537,23.776884,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486392755,10.70703014,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486393313,23.776884,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486396826,6.2968,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486396827,10.70703014,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486397148,10.70703014,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486397819,10.70703014,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486398022,23.776884,220.59,220.55,1.005]
["bitfinex","SOLUSD",1734486398230,30.70703014,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486398409,23.776884,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486399630,10.70703014,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486399835,23.776884,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486400830,10.70703014,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486403848,20.0,220.57,220.55,1.005]
["bitfinex","SOLUSD",1734486404227,10.70703014,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486404429,10.70703014,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486405336,17.00383014,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486405540,1.89967163,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486405735,13.39722218,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486406139,20.0,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486409236,22.69019204,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486409636,23.776884,220.7,220.55,1.005]
["bitfinex","SOLUSD",1734486410032,16.94573014,220.71,220.55,1.005]
["bitfinex","SOLUSD",1734486410731,6.2387,220.71,220.55,1.005]
["bitfinex","SOLUSD",1734486410932,20.0,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486411452,34.48391414,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486412958,34.48391414,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486413145,20.0,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734486414466,23.776884,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486415456,23.776884,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486416154,23.776884,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486416341,10.70703014,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486416524,10.56148333,220.71,220.55,1.005]
["bitfinex","SOLUSD",1734486416525,10.70703014,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486417042,10.70703014,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486417845,10.70703014,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486418043,23.776884,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734486418251,10.70703014,220.69,220.55,1.005]
["bitfinex","SOLUSD",1734486418859,30.70703014,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486419445,20.0,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486419951,10.70703014,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486421152,23.776884,220.64,220.55,1.005]
["bitfinex","SOLUSD",1734486421363,20.0,220.61,220.55,1.005]
["bitfinex","SOLUSD",1734486421658,10.70703014,220.62,220.55,1.005]
["bitfinex","SOLUSD",1734486421659,10.70703014,220.65,220.55,1.005]
["bitfinex","SOLUSD",1734486421861,20.0,220.63,220.55,1.005]
["bitfinex","SOLUSD",1734486422242,23.776884,220.66,220.55,1.005]
["bitfinex","SOLUSD",1734486422544,10.70703014,220.67,220.55,1.005]
["bitfinex","SOLUSD",1734486422867,10.70703014,220.72,220.56,1.662]
["bitfinex","SOLUSD",1734486424256,20.0,220.68,220.56,1.662]
["bitfinex","SOLUSD",1734486424780,6.2387,220.71,220.56,2.34188463]
["bitfinex","SOLUSD",1734486424934,20.0,220.71,220.56,2.34188463]
["bitfinex","SOLUSD",1734486426453,30.70703014,220.73,220.56,2.34188463]
["bitfinex","SOLUSD",1734486426652,20.0,220.69,220.56,2.34188463]
["bitfinex","SOLUSD",1734486428259,20.0,220.73,220.56,2.34188463]
["bitfinex","SOLUSD",1734486428642,30.70703014,220.73,220.56,2.34188463]
["bitfinex","SOLUSD",1734486429242,10.70703014,220.72,220.56,2.34188463]
["bitfinex","SOLUSD",1734486429570,20.0,220.69,220.56,2.34188463]
["bitfinex","SOLUSD",1734486429867,23.776884,220.71,220.56,2.34188463]
["bitfinex","SOLUSD",1734486429868,20.0,220.68,220.56,2.34188463]
["bitfinex","SOLUSD",1734486430250,20.0,220.73,220.56,7.65431988]
["bitfinex","SOLUSD",1734486430454,30.70703014,220.73,220.56,7.65431988]
["bitfinex","SOLUSD",1734486430653,20.0,220.69,220.56,7.65431988]
["bitfinex","SOLUSD",1734486431490,20.0,220.73,220.57,5.31243525]
["bitfinex","SOLUSD",1734486431665,20.0,220.72,220.58,0.67972119]
["bitfinex","SOLUSD",1734486432147,6.2625,220.82,220.62,21.662]
["bitfinex","SOLUSD",1734486432343,1.6286,220.87,220.68,1.662]
["bitfinex","SOLUSD",1734486432559,6.2625,220.88,220.7,6.6584]
["bitfinex","SOLUSD",1734486432776,6.2625,220.88,220.71,0.67932053]
["bitfinex","SOLUSD",1734486433156,8.95546731,220.88,220.71,0.67932053]
["bitfinex","SOLUSD",1734486433469,10.70703014,220.84,220.7,6.6584]
["bitfinex","SOLUSD",1734486433676,10.70703014,220.85,220.7,6.6584]
["bitfinex","SOLUSD",1734486434279,20.0,220.83,220.7,6.6584]
["bitfinex","SOLUSD",1734486434647,20.0,220.83,220.7,7.33785398]
["bitfinex","SOLUSD",1734486435256,20.0,220.84,220.7,7.33785398]
["bitfinex","SOLUSD",1734486435750,1.89081732,220.91,220.71,25.438884]
["bitfinex","SOLUSD",1734486435947,1.89081732,220.91,220.74,20.0]
["bitfinex","SOLUSD",1734486436147,1.89081732,220.91,220.76,1.662]
["bitfinex","SOLUSD",1734486436367,1.89081732,220.91,220.77,18.46700566]
["bitfinex","SOLUSD",1734486436576,10.70703014,220.97,220.77,18.46700566]
["bitfinex","SOLUSD",1734486436751,10.70703014,220.94,220.77,18.46700566]
["bitfinex","SOLUSD",1734486437268,13.47460564,220.95,220.77,18.46700566]
["bitfinex","SOLUSD",1734486437900,2.7675755,220.95,220.77,18.46700566]
["bitfinex","SOLUSD",1734486438256,20.0,220.93,220.77,18.46700566]
["bitfinex","SOLUSD",1734486438662,13.47460564,220.95,220.77,18.46700566]
["bitfinex","SOLUSD",1734486438994,10.70703014,220.94,220.77,18.46700566]
["bitfinex","SOLUSD",1734486440583,23.776884,220.91,220.77,6.6584]
["bitfinex","SOLUSD",1734486440874,13.47460564,220.95,220.77,7.33763609]
["bitfinex","SOLUSD",1734486441052,20.0,220.9,220.77,12.86012173]
["bitfinex","SOLUSD",1734486441575,22.7675755,220.95,220.77,18.4670792]
["bitfinex","SOLUSD",1734486442449,2.7675755,220.95,220.77,18.4670792]
["bitfinex","SOLUSD",1734486442781,43.776884,220.92,220.77,18.4670792]
["bitfinex","SOLUSD",1734486443076,20.0,220.87,220.76,1.662]
["bitfinex","SOLUSD",1734486443874,20.0,220.88,220.76,1.662]
["bitfinex","SOLUSD",1734486446888,20.0,220.84,220.76,1.662]
["bitfinex","SOLUSD",1734486447095,20.0,220.84,220.7,2.34132538]
["bitfinex","SOLUSD",1734486449355,23.776884,220.81,220.7,1.662]
["bitfinex","SOLUSD",1734486450294,20.0,220.78,220.7,1.662]
["bitfinex","SOLUSD",1734486451663,20.0,220.78,220.65,1.662]
["bitfinex","SOLUSD",1734486451969,20.0,220.73,220.63,5.52248564]
["bitfinex","SOLUSD",1734486452171,20.0,220.73,220.6,1.662]
["bitfinex","SOLUSD",1734486454108,20.0,220.74,220.61,0.67975629]
["bitfinex","SOLUSD",1734486454404,20.0,220.77,220.61,11.8091994]
["bitfinex","SOLUSD",1734486455459,20.0,220.79,220.61,11.8091994]
["bitfinex","SOLUSD",1734486456397,17.27633014,220.71,220.61,5.52248564]
["bitfinex","SOLUSD",1734486456615,8.2248,220.71,220.53,1.5278]
["bitfinex","SOLUSD",1734486456768,10.70703014,220.69,220.53,1.5278]
["bitfinex","SOLUSD",1734486457476,20.0,220.65,220.53,1.5278]
["bitfinex","SOLUSD",1734486458805,20.0,220.61,220.5,0.5049]
["bitfinex","SOLUSD",1734486459007,43.776884,220.6,220.5,0.5049]
["bitfinex","SOLUSD",1734486459290,20.0,220.58,220.5,0.5049]
["bitfinex","SOLUSD",1734486459509,23.776884,220.57,220.5,0.5049]
["bitfinex","SOLUSD",1734486461295,34.48391414,220.56,220.5,0.5049]
["bitfinex","SOLUSD",1734486461791,6.2085,220.52,220.5,0.5049]
["bitfinex","SOLUSD",1734486461994,6.2085,220.52,220.49,3.36523772]
["bitfinex","SOLUSD",1734486461995,41.00229325,220.51,220.49,3.36523772]
["bitfinex","SOLUSD",1734486462201,23.776884,220.51,220.49,3.36523772]
["bitfinex","SOLUSD",1734486464581,20.0,220.54,220.49,3.36523772]
["bitfinex","SOLUSD",1734486464998,6.2085,220.57,220.49,3.36523772]
["bitfinex","SOLUSD",1734486466193,6.2085,220.62,220.49,3.36523772]
["bitfinex","SOLUSD",1734486467010,2.68942664,220.59,220.49,3.36523772]
["bitfinex","SOLUSD",1734486467791,23.776884,220.61,220.49,3.36523772]
["bitfinex","SOLUSD",1734486468090,20.0,220.58,220.49,3.36523772]
["bitfinex","SOLUSD",1734486468287,6.2085,220.62,220.49,3.36523772]
["bitfinex","SOLUSD",1734486468507,6.2085,220.62,220.49,4.96393772]
["bitfinex","SOLUSD",1734486469598,23.76800925,220.67,220.5,0.68006199]
["bitfinex","SOLUSD",1734486469989,17.22540925,220.66,220.49,4.96393772]
["bitfinex","SOLUSD",1734486470190,17.22540925,220.64,220.49,4.96393772]
["bitfinex","SOLUSD",1734486470787,23.776884,220.63,220.49,4.96393772]
["bitfinex","SOLUSD",1734486471429,20.0,220.6,220.49,4.96393772]
["bitfinex","SOLUSD",1734486474012,23.776884,220.63,220.49,4.96393772]
["bitfinex","SOLUSD",1734486474231,23.776884,220.64,220.49,4.96393772]
["bitfinex","SOLUSD",1734486474516,41.00229325,220.66,220.49,4.96393772]
["bitfinex","SOLUSD",1734486475219,20.0,220.63,220.49,4.96393772]
["bitfinex","SOLUSD",1734486476421,6.5426,220.67,220.5,0.68004742]
["bitfinex","SOLUSD",1734486476597,6.5426,220.67,220.51,23.776884]
["bitfinex","SOLUSD",1734486476791,6.5426,220.67,220.52,0.67986158]
["bitfinex","SOLUSD",1734486477719,23.76800925,220.67,220.5,5.2191523]
["bitfinex","SOLUSD",1734486478212,23.776884,220.66,220.5,5.2191523]
["bitfinex","SOLUSD",1734486478605,23.776884,220.66,220.5,5.89918657]
["bitfinex","SOLUSD",1734486479495,23.776884,220.66,220.49,4.96393772]
["bitfinex","SOLUSD",1734486479496,20.0,220.62,220.49,4.96393772]
["bitfinex","SOLUSD",1734486480498,20.0,220.63,220.49,4.96393772]
["bitfinex","SOLUSD",1734486480698,23.776884,220.66,220.5,0.68009323]
["bitfinex","SOLUSD",1734486482799,6.5426,220.67,220.5,0.68009323]
["bitfinex","SOLUSD",1734486482800,6.5426,220.67,220.52,20.0]
["bitfinex","SOLUSD",1734486482999,2.66060907,220.71,220.54,6.0076]
["bitfinex","SOLUSD",1734486483200,2.66060907,220.71,220.55,0.67985924]
["bitfinex","SOLUSD",1734486483401,6.3482,220.72,220.56,1.5225]
["bitfinex","SOLUSD",1734486483636,6.3482,220.72,220.57,0.67977707]
["bitfinex","SOLUSD",1734486483803,6.3482,220.72,220.57,20.67977707]
["bitfinex","SOLUSD",1734486485227,6.3482,220.72,220.58,20.0]
["bitfinex","SOLUSD",1734486485423,20.0,220.75,220.59,0.67967872]
["bitfinex","SOLUSD",1734486485730,6.3482,220.77,220.59,5.89883102]
["bitfinex","SOLUSD",1734486485929,6.3482,220.77,220.62,20.0]
["bitfinex","SOLUSD",1734486488386,6.3482,220.77,220.63,0.67963184]
["bitfinex","SOLUSD",1734486488662,6.3482,220.77,220.64,1.5225]
["bitfinex","SOLUSD",1734486495453,20.0,220.79,220.65,0.67959048]
["bitfinex","SOLUSD",1734486495628,6.3482,220.82,220.65,0.67959048]
["bitfinex","SOLUSD",1734486495827,23.776884,220.81,220.65,0.67959048]
["bitfinex","SOLUSD",1734486496454,40.95159783,220.81,220.64,1.5225]
["bitfinex","SOLUSD",1734486497643,20.0,220.78,220.64,1.5225]
["bitfinex","SOLUSD",1734486498591,20.0,220.78,220.65,0.67960177]
["bitfinex","SOLUSD",1734486499578,6.3482,220.82,220.65,0.67960177]
["bitfinex","SOLUSD",1734486499798,6.3482,220.82,220.66,20.0]
["bitfinex","SOLUSD",1734486500758,6.3482,220.82,220.67,0.67951226]
["bitfinex","SOLUSD",1734486501167,20.0,220.79,220.64,2.20193902]
["bitfinex","SOLUSD",1734486501368,20.0,220.77,220.64,1.5225]
["bitfinex","SOLUSD",1734486502176,20.0,220.79,220.64,2.20209843]
["bitfinex","SOLUSD",1734486503992,37.17471383,220.79,220.64,2.20209843]
["bitfinex","SOLUSD",1734486504201,37.17471383,220.79,220.64,1.5225]
["bitfinex","SOLUSD",1734486504497,20.0,220.79,220.64,1.5225]
["bitfinex","SOLUSD",1734486504667,20.0,220.77,220.64,1.5225]
["bitfinex","SOLUSD",1734486504991,20.0,220.75,220.64,1.5225]
["bitfinex","SOLUSD",1734486506314,20.0,220.75,220.59,2.20211082]
["bitfinex","SOLUSD",1734486506610,20.0,220.73,220.59,1.5225]
["bitfinex","SOLUSD",1734486507485,10.73736102,220.75,220.59,1.5225]
["bitfinex","SOLUSD",1734486507687,20.0,220.71,220.59,1.5225]
["bitfinex","SOLUSD",1734486508086,6.3482,220.72,220.59,1.5225]
["bitfinex","SOLUSD",1734486509598,20.0,220.69,220.53,12.7492523]
["bitfinex","SOLUSD",1734486509830,20.0,220.67,220.53,13.42916621]
["bitfinex","SOLUSD",1734486510493,20.0,220.68,220.53,8.21001391]
["bitfinex","SOLUSD",1734486510691,20.0,220.68,220.53,7.5301]
["bitfinex","SOLUSD",1734486510904,23.776884,220.67,220.53,1.5225]
["bitfinex","SOLUSD",1734486511109,20.0,220.64,220.53,1.5225]
["bitfinex","SOLUSD",1734486511307,6.3482,220.63,220.49,3.36523772]
["bitfinex","SOLUSD",1734486511812,10.73736102,220.58,220.49,3.36523772]
["bitfinex","SOLUSD",1734486512112,20.0,220.53,220.49,3.36523772]
["bitfinex","SOLUSD",1734486512793,10.73736102,220.55,220.49,3.36523772]
["bitfinex","SOLUSD",1734486512984,6.3739,220.53,220.49,3.36523772]
["bitfinex","SOLUSD",1734486515931,23.776884,220.58,220.49,3.36523772]
["bitfinex","SOLUSD",1734486516222,6.3739,220.59,220.49,3.36523772]
["bitfinex","SOLUSD",1734486519400,6.3739,220.59,220.49,4.98873772]
["bitfinex","SOLUSD",1734486522526,6.3739,220.59,220.49,3.36523772]
["bitfinex","SOLUSD",1734486522997,23.776884,220.58,220.49,3.36523772]
["bitfinex","SOLUSD",1734486523211,20.0,220.55,220.49,3.36523772]
["bitfinex","SOLUSD",1734486523502,20.0,220.54,220.49,3.36523772]
["bitfinex","SOLUSD",1734486523725,20.0,220.55,220.49,3.36523772]
["bitfinex","SOLUSD",1734486526528,23.776884,220.54,220.49,3.36523772]
["bitfinex","SOLUSD",1734486526725,40.98010472,220.58,220.49,3.36523772]
["bitfinex","SOLUSD",1734486526726,20.0,220.51,220.49,3.36523772]
["bitfinex","SOLUSD",1734486527103,20.0,220.53,220.49,3.36523772]
["bitfinex","SOLUSD",1734486529104,20.0,220.55,220.49,3.36523772]
["bitfinex","SOLUSD",1734486529605,20.0,220.51,220.49,3.36523772]
["bitfinex","SOLUSD",1734486532131,23.776884,220.5,220.49,3.36523772]
["bitfinex","SOLUSD",1734486534204,20.0,220.51,220.49,3.36523772]
["bitfinex","SOLUSD",1734486535414,23.776884,220.5,220.49,3.36523772]
["bitfinex","SOLUSD",1734486536431,40.98010472,220.5,220.49,3.36523772]
["bitfinex","SOLUSD",1734486536632,47.31450472,220.5,220.49,3.36523772]
["bitfinex","SOLUSD",1734486537314,30.111284,220.5,220.49,3.36523772]
["bitfinex","SOLUSD",1734486538115,40.8753165,220.5,220.49,3.36523772]
["bitfinex","SOLUSD",1734486538323,20.0,220.47,220.44,0.5210717]
["bitfinex","SOLUSD",1734486538515,23.776884,220.46,220.44,0.5210717]
["bitfinex","SOLUSD",1734486540406,20.0,220.47,220.44,0.5210717]
["bitfinex","SOLUSD",1734486542439,1.5004,220.54,220.44,0.5210717]
["bitfinex","SOLUSD",1734486542613,6.3344,220.55,220.44,0.5210717]
["bitfinex","SOLUSD",1734486543140,1.84874162,220.57,220.44,0.5210717]
["bitfinex","SOLUSD",1734486543314,10.7640325,220.59,220.44,0.5210717]
["bitfinex","SOLUSD",1734486543512,18.4290325,220.6,220.44,0.5210717]
["bitfinex","SOLUSD",1734486543825,6.1215,220.6,220.46,1.5603]
["bitfinex","SOLUSD",1734486544204,10.7640325,220.49,220.44,0.5210717]
["bitfinex","SOLUSD",1734486544410,6.1215,220.53,220.44,0.5210717]
["bitfinex","SOLUSD",1734486544937,23.776884,220.52,220.44,0.5210717]
["bitfinex","SOLUSD",1734486545137,23.776884,220.54,220.44,0.5210717]
["bitfinex","SOLUSD",1734486545632,34.5409165,220.54,220.44,0.5210717]
["bitfinex","SOLUSD",1734486546214,20.0,220.51,220.44,0.5210717]
["bitfinex","SOLUSD",1734486547919,10.7640325,220.56,220.44,0.5210717]
["bitfinex","SOLUSD",1734486548131,12.58118666,220.56,220.44,0.5210717]
["bitfinex","SOLUSD",1734486548728,10.7640325,220.57,220.44,0.5210717]
["bitfinex","SOLUSD",1734486549237,10.7640325,220.6,220.44,0.5210717]
["bitfinex","SOLUSD",1734486549416,10.7640325,220.6,220.45,8.1201]
["bitfinex","SOLUSD",1734486549811,10.7640325,220.61,220.45,8.1201]
["bitfinex","SOLUSD",1734486550531,6.1215,220.63,220.46,0.68019152]
["bitfinex","SOLUSD",1734486550834,10.7640325,220.65,220.46,0.68019152]
["bitfinex","SOLUSD",1734486552555,13.42916938,220.64,220.46,0.68019152]
["bitfinex","SOLUSD",1734486552859,20.0,220.61,220.46,0.68019152]
["bitfinex","SOLUSD",1734486553724,10.7640325,220.62,220.46,0.68019152]
["bitfinex","SOLUSD",1734486553920,23.776884,220.61,220.46,0.68019152]
["bitfinex","SOLUSD",1734486554327,34.5409165,220.63,220.46,0.68019152]
["bitfinex","SOLUSD",1734486554639,23.776884,220.66,220.48,1.5603]
["bitfinex","SOLUSD",1734486554841,6.1215,220.68,220.5,20.0]
["bitfinex","SOLUSD",1734486555032,6.1215,220.68,220.52,1.5603]
["bitfinex","SOLUSD",1734486555344,8.8298465,220.68,220.53,0.67989365]
["bitfinex","SOLUSD",1734486555547,6.1215,220.68,220.53,0.67989365]
["bitfinex","SOLUSD",1734486556325,30.7640325,220.7,220.54,6.5598]
["bitfinex","SOLUSD",1734486556523,10.7640325,220.69,220.54,6.5598]
["bitfinex","SOLUSD",1734486556938,23.776884,220.65,220.52,1.5603]
["bitfinex","SOLUSD",1734486557242,10.7640325,220.59,220.52,1.5603]
["bitfinex","SOLUSD",1734486557449,10.7640325,220.57,220.45,1.5603]
["bitfinex","SOLUSD",1734486557848,10.7640325,220.56,220.45,1.5603]
["bitfinex","SOLUSD",1734486558144,10.7640325,220.55,220.45,1.5603]
["bitfinex","SOLUSD",1734486558344,10.7640325,220.53,220.45,1.5603]
["bitfinex","SOLUSD",1734486558561,34.5409165,220.53,220.45,1.5603]
["bitfinex","SOLUSD",1734486558853,10.7640325,220.52,220.44,0.5210717]
["bitfinex","SOLUSD",1734486559144,23.776884,220.51,220.44,0.5210717]
["bitfinex","SOLUSD",1734486560844,10.7640325,220.52,220.44,0.5210717]
["bitfinex","SOLUSD",1734486560845,23.776884,220.52,220.44,0.5210717]
["bitfinex","SOLUSD",1734486561430,20.0,220.49,220.44,0.5210717]
["bitfinex","SOLUSD",1734486562344,20.0,220.48,220.44,0.5210717]
["bitfinex","SOLUSD",1734486564930,20.0,220.49,220.44,0.5210717]
["bitfinex","SOLUSD",1734486565247,20.0,220.5,220.44,0.5210717]
["bitfinex","SOLUSD",1734486566039,10.7640325,220.48,220.44,0.5210717]
["bitfinex","SOLUSD",1734486566558,34.5409165,220.49,220.44,0.5210717]
["bitfinex","SOLUSD",1734486566768,20.0,220.46,220.44,0.5210717]
["bitfinex","SOLUSD",1734486570539,23.776884,220.51,220.44,0.5210717]
["bitfinex","SOLUSD",1734486570739,20.0,220.48,220.44,0.5210717]
["bitfinex","SOLUSD",1734486571743,20.0,220.47,220.44,0.5210717]
["bitfinex","SOLUSD",1734486572164,23.776884,220.46,220.44,0.5210717]
["bitfinex","SOLUSD",1734486574271,20.0,220.47,220.44,0.5210717]
["bitfinex","SOLUSD",1734486574450,20.0,220.5,220.44,0.5210717]
["bitfinex","SOLUSD",1734486574655,20.0,220.46,220.44,0.5210717]
["bitfinex","SOLUSD",1734486576773,20.0,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486577149,43.776884,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486577349,20.0,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486577569,43.776884,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486579489,20.0,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486582242,20.0,220.5,220.42,0.141]
["bitfinex","SOLUSD",1734486582447,20.0,220.48,220.42,0.141]
["bitfinex","SOLUSD",1734486583146,23.776884,220.47,220.42,0.141]
["bitfinex","SOLUSD",1734486583346,34.5409165,220.47,220.42,0.141]
["bitfinex","SOLUSD",1734486583573,20.0,220.44,220.42,0.141]
["bitfinex","SOLUSD",1734486583741,20.0,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486584773,54.5409165,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486586251,43.776884,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486587680,54.5409165,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486588875,56.40108959,220.43,220.42,0.141]
["bitfinex","SOLUSD",1734486590758,56.40108959,220.43,220.29,1.6053]
["bitfinex","SOLUSD",1734486590958,30.7640325,220.39,220.29,1.6053]
["bitfinex","SOLUSD",1734486591285,20.0,220.35,220.29,1.6053]
["bitfinex","SOLUSD",1734486592754,20.0,220.34,220.29,1.6053]
["bitfinex","SOLUSD",1734486592955,20.0,220.35,220.29,1.6053]
["bitfinex","SOLUSD",1734486593155,20.0,220.33,220.29,1.6053]
["bitfinex","SOLUSD",1734486593960,20.0,220.35,220.29,1.6053]
["bitfinex","SOLUSD",1734486595896,23.776884,220.38,220.29,1.6053]
["bitfinex","SOLUSD",1734486596072,20.0,220.38,220.29,1.6053]
["bitfinex","SOLUSD",1734486596381,20.0,220.37,220.29,1.6053]
["bitfinex","SOLUSD",1734486596756,20.0,220.36,220.29,1.6053]
["bitfinex","SOLUSD",1734486596955,20.0,220.37,220.29,1.6053]
["bitfinex","SOLUSD",1734486597352,18.5763325,220.36,220.22,1.2020102]
["bitfinex","SOLUSD",1734486597601,20.0,220.06,219.91,14.02493454]
["bitfinex","SOLUSD",1734486597888,23.776884,219.95,219.92,1.86841903]
["bitfinex","SOLUSD",1734486598073,23.776884,219.93,219.92,1.86841903]
["bitfinex","SOLUSD",1734486598255,34.5409165,219.93,219.92,1.86841903]
["bitfinex","SOLUSD",1734486598455,37.51903394,219.93,219.61,0.68253595]
["bitfinex","SOLUSD",1734486598687,37.51903394,219.93,219.78,2.9079448]
["bitfinex","SOLUSD",1734486598688,23.776884,219.85,219.78,2.9079448]
["bitfinex","SOLUSD",1734486598995,10.7640325,219.81,219.78,2.9079448]
["bitfinex","SOLUSD",1734486599208,15.91621464,219.8,219.61,0.68253595]
["bitfinex","SOLUSD",1734486599378,3.21664837,219.79,219.62,5.78511803]
["bitfinex","SOLUSD",1734486599679,3.21664837,219.78,219.63,0.6826553]
["bitfinex","SOLUSD",1734486600076,0.80149483,219.83,219.63,0.6826553]
["bitfinex","SOLUSD",1734486600280,9.12311612,219.82,219.63,0.6826553]
["bitfinex","SOLUSD",1734486600586,23.776884,219.8,219.62,1.5363]
["bitfinex","SOLUSD",1734486600897,9.12311612,219.79,219.63,0.68268107]
["bitfinex","SOLUSD",1734486601102,3.20062357,219.78,219.63,0.68268107]
["bitfinex","SOLUSD",1734486601305,4.00312832,219.77,219.62,1.5363]
["bitfinex","SOLUSD",1734486601480,3.20163349,219.76,219.62,1.5363]
["bitfinex","SOLUSD",1734486601678,4.00312832,219.75,219.62,1.5363]
["bitfinex","SOLUSD",1734486601879,3.20163349,219.74,219.62,1.5363]
["bitfinex","SOLUSD",1734486602081,0.80149483,219.73,219.62,1.5363]
["bitfinex","SOLUSD",1734486602302,3.18014857,219.72,219.56,0.5457153]
["bitfinex","SOLUSD",1734486602492,3.9816434,219.71,219.57,8.0444]
["bitfinex","SOLUSD",1734486602693,6.75143404,219.76,219.57,8.72730078]
["bitfinex","SOLUSD",1734486602995,0.80149483,219.75,219.57,6.72730078]
["bitfinex","SOLUSD",1734486603174,6.75143404,219.78,219.57,6.72730078]
["bitfinex","SOLUSD",1734486603377,0.80149483,219.77,219.57,6.72730078]
["bitfinex","SOLUSD",1734486603581,0.80149483,219.77,219.62,2.78245925]
["bitfinex","SOLUSD",1734486603913,6.75143404,219.76,219.57,6.0444]
["bitfinex","SOLUSD",1734486604113,0.80149483,219.75,219.58,2.74946135]
["bitfinex","SOLUSD",1734486604695,6.75143404,219.74,219.58,2.74946135]
["bitfinex","SOLUSD",1734486604899,30.52831804,219.72,219.57,6.0444]
["bitfinex","SOLUSD",1734486605109,0.80149483,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734486605596,0.80149483,219.71,219.56,0.5457153]
["bitfinex","SOLUSD",1734486605991,0.80149483,219.75,219.56,0.5457153]
["bitfinex","SOLUSD",1734486606192,23.776884,219.74,219.56,0.5457153]
["bitfinex","SOLUSD",1734486606402,23.776884,219.72,219.56,0.5457153]
["bitfinex","SOLUSD",1734486606712,23.776884,219.7,219.56,0.5457153]
["bitfinex","SOLUSD",1734486606919,23.776884,219.68,219.56,0.5457153]
["bitfinex","SOLUSD",1734486607207,23.776884,219.66,219.56,0.5457153]
["bitfinex","SOLUSD",1734486607509,0.80149483,219.65,219.56,0.5457153]
["bitfinex","SOLUSD",1734486607702,0.80149483,219.65,219.49,1.5217]
["bitfinex","SOLUSD",1734486608209,0.80149483,219.65,219.49,2.20487625]
["bitfinex","SOLUSD",1734486608392,24.57837883,219.69,219.49,2.20487625]
["bitfinex","SOLUSD",1734486608594,24.57837883,219.69,219.49,1.5217]
["bitfinex","SOLUSD",1734486609090,24.57837883,219.69,219.49,2.20487975]
["bitfinex","SOLUSD",1734486609290,24.57837883,219.69,219.41,1.8090519]
["bitfinex","SOLUSD",1734486609492,24.57837883,219.69,219.22,27.2]
["bitfinex","SOLUSD",1734486609493,20.0,219.66,219.35,227.22905703]
["bitfinex","SOLUSD",1734486609696,0.85413646,219.65,219.38,1.5073885]
["bitfinex","SOLUSD",1734486609883,0.85413646,219.65,219.44,2.77902644]
["bitfinex","SOLUSD",1734486610608,0.85395318,219.64,219.44,2.77902644]
["bitfinex","SOLUSD",1734486610783,0.85394217,219.68,219.45,43.776884]
["bitfinex","SOLUSD",1734486610989,0.85394217,219.68,219.47,20.0]
["bitfinex","SOLUSD",1734486611246,0.85394217,219.68,219.44,8.9974778]
["bitfinex","SOLUSD",1734486611247,0.85394217,219.68,219.48,43.776884]
["bitfinex","SOLUSD",1734486611718,17.31744459,219.79,219.48,43.776884]
["bitfinex","SOLUSD",1734486611719,0.85368378,219.7,219.48,43.776884]
["bitfinex","SOLUSD",1734486612022,0.8536069,219.77,219.48,43.776884]
["bitfinex","SOLUSD",1734486612179,0.8536069,219.77,219.52,20.0]
["bitfinex","SOLUSD",1734486612380,0.8536069,219.77,219.57,20.0]
["bitfinex","SOLUSD",1734486612684,0.8536069,219.77,219.61,20.0]
["bitfinex","SOLUSD",1734486612886,17.31744459,219.75,219.5,23.776884]
["bitfinex","SOLUSD",1734486613121,0.8536392,219.74,219.49,7.6896]
["bitfinex","SOLUSD",1734486613414,0.8536392,219.74,219.5,2.74341679]
["bitfinex","SOLUSD",1734486613604,20.8536392,219.74,219.5,2.74341679]
["bitfinex","SOLUSD",1734486613804,20.8536392,219.74,219.44,229.04293236]
["bitfinex","SOLUSD",1734486613984,0.8536392,219.74,219.44,235.26138372]
["bitfinex","SOLUSD",1734486614184,0.85357782,219.73,219.5,2.73605155]
["bitfinex","SOLUSD",1734486614396,0.8536286,219.78,219.5,2.73605155]
["bitfinex","SOLUSD",1734486615314,20.0,219.76,219.5,2.73605155]
["bitfinex","SOLUSD",1734486615517,0.85375918,219.75,219.5,2.73605155]
["bitfinex","SOLUSD",1734486615717,20.0,219.71,219.5,2.73605155]
["bitfinex","SOLUSD",1734486616017,23.776884,219.69,219.4,1.84131121]
["bitfinex","SOLUSD",1734486616318,0.85400449,219.68,219.46,2.78626821]
["bitfinex","SOLUSD",1734486616896,20.0,219.72,219.46,2.78626821]
["bitfinex","SOLUSD",1734486617112,0.85381823,219.71,219.46,2.78626821]
["bitfinex","SOLUSD",1734486617294,23.776884,219.69,219.46,2.78626821]
["bitfinex","SOLUSD",1734486617493,0.85398728,219.68,219.46,2.78626821]
["bitfinex","SOLUSD",1734486618404,23.776884,219.67,219.46,2.78626821]
["bitfinex","SOLUSD",1734486618617,23.776884,219.65,219.35,3.88773626]
["bitfinex","SOLUSD",1734486618919,7.00905739,219.64,219.35,237.33524465]
["bitfinex","SOLUSD",1734486619097,7.00905739,219.64,219.36,6.21845136]
["bitfinex","SOLUSD",1734486619616,23.776884,219.63,219.36,6.21845136]
["bitfinex","SOLUSD",1734486619792,23.776884,219.61,219.36,6.21845136]
["bitfinex","SOLUSD",1734486619989,0.85423984,219.6,219.36,6.21845136]
["bitfinex","SOLUSD",1734486620200,0.85423984,219.6,219.42,2.75566215]
["bitfinex","SOLUSD",1734486620393,0.85423984,219.6,219.36,6.21845136]
["bitfinex","SOLUSD",1734486621294,0.85420853,219.59,219.39,2.7652162]
["bitfinex","SOLUSD",1734486621494,6.1549,219.64,219.39,2.7652162]
["bitfinex","SOLUSD",1734486621495,0.85419607,219.61,219.4,6.21845136]
["bitfinex","SOLUSD",1734486621705,0.85419607,219.61,219.43,20.0]
["bitfinex","SOLUSD",1734486621997,0.85419607,219.61,219.43,26.21845136]
["bitfinex","SOLUSD",1734486622713,0.85419607,219.61,219.43,20.0]
["bitfinex","SOLUSD",1734486622918,0.85419607,219.61,219.41,20.0]
["bitfinex","SOLUSD",1734486624709,0.85406618,219.63,219.42,23.776884]
["bitfinex","SOLUSD",1734486624929,0.85406618,219.63,219.5,23.776884]
["bitfinex","SOLUSD",1734486625519,0.85406618,219.63,219.45,20.0]
["bitfinex","SOLUSD",1734486625726,0.85406618,219.63,219.49,20.0]
["bitfinex","SOLUSD",1734486628344,6.1549,219.64,219.5,23.776884]
["bitfinex","SOLUSD",1734486628506,0.85381947,219.69,219.5,26.55674914]
["bitfinex","SOLUSD",1734486630504,0.85381947,219.69,219.53,20.0]
["bitfinex","SOLUSD",1734486633905,23.776884,219.68,219.5,2.77986514]
["bitfinex","SOLUSD",1734486634114,0.85393379,219.67,219.5,2.77986514]
["bitfinex","SOLUSD",1734486634432,23.776884,219.66,219.43,9.49283577]
["bitfinex","SOLUSD",1734486634611,0.85402795,219.65,219.43,9.49283577]
["bitfinex","SOLUSD",1734486634805,0.85402795,219.65,219.43,8.0415]
["bitfinex","SOLUSD",1734486635221,23.776884,219.64,219.43,8.0415]
["bitfinex","SOLUSD",1734486635529,23.776884,219.66,219.43,8.0415]
["bitfinex","SOLUSD",1734486635530,0.85417091,219.63,219.43,4.524]
["bitfinex","SOLUSD",1734486635916,0.85417091,219.63,219.39,4.22347713]
["bitfinex","SOLUSD",1734486636116,0.85417091,219.63,219.45,20.0]
["bitfinex","SOLUSD",1734486636321,0.85403649,219.62,219.43,20.0]
["bitfinex","SOLUSD",1734486637110,26.1569,219.61,219.4,6.21845136]
["bitfinex","SOLUSD",1734486637438,26.1569,219.61,219.39,8.74747713]
["bitfinex","SOLUSD",1734486637439,23.776884,219.58,219.39,2.7652162]
["bitfinex","SOLUSD",1734486637733,23.776884,219.56,219.3,2.0059]
["bitfinex","SOLUSD",1734486637941,0.85441699,219.55,219.37,2.74556051]
["bitfinex","SOLUSD",1734486638423,47.25122859,219.54,219.26,1.49881565]
["bitfinex","SOLUSD",1734486638626,23.776884,219.52,219.26,227.22905703]
["bitfinex","SOLUSD",1734486638826,0.85461206,219.51,219.32,2.76657733]
["bitfinex","SOLUSD",1734486639137,23.776884,219.5,219.32,2.76657733]
["bitfinex","SOLUSD",1734486639342,0.85464961,219.49,219.23,5.87900692]
["bitfinex","SOLUSD",1734486639842,0.85464855,219.53,219.3,2.68804359]
["bitfinex","SOLUSD",1734486640036,0.85464855,219.53,219.3,8.56705051]
["bitfinex","SOLUSD",1734486640415,0.85464855,219.53,219.3,2.68804359]
["bitfinex","SOLUSD",1734486640616,0.85464855,219.53,219.31,23.776884]
["bitfinex","SOLUSD",1734486640817,0.85464855,219.53,219.34,20.0]
["bitfinex","SOLUSD",1734486641020,0.85464855,219.53,219.35,23.776884]
["bitfinex","SOLUSD",1734486641273,0.85464855,219.53,219.38,20.0]
["bitfinex","SOLUSD",1734486642137,0.85464855,219.53,219.34,20.0]
["bitfinex","SOLUSD",1734486642324,0.85464855,219.53,219.31,1.18714054]
["bitfinex","SOLUSD",1734486642523,0.85464855,219.53,219.3,2.68804359]
["bitfinex","SOLUSD",1734486643529,0.85464855,219.53,219.34,20.0]
["bitfinex","SOLUSD",1734486643716,0.85464855,219.53,219.38,20.0]
["bitfinex","SOLUSD",1734486644337,0.85464855,219.53,219.39,23.776884]
["bitfinex","SOLUSD",1734486644638,1.5958,219.59,219.42,20.0]
["bitfinex","SOLUSD",1734486644838,0.85411973,219.58,219.42,20.0]
["bitfinex","SOLUSD",1734486645009,0.85411973,219.58,219.46,20.0]
["bitfinex","SOLUSD",1734486645213,0.85411973,219.58,219.43,23.776884]
["bitfinex","SOLUSD",1734486645517,0.85411973,219.58,219.42,23.776884]
["bitfinex","SOLUSD",1734486645730,0.85411973,219.58,219.41,2.76603144]
["bitfinex","SOLUSD",1734486646137,0.85411973,219.58,219.31,6.12019815]
["bitfinex","SOLUSD",1734486646318,0.85411973,219.58,219.31,11.99920507]
["bitfinex","SOLUSD",1734486646524,0.85411973,219.58,219.32,5.87900692]
["bitfinex","SOLUSD",1734486646817,0.85411973,219.58,219.33,4.60859815]
["bitfinex","SOLUSD",1734486647019,0.85411973,219.58,219.34,5.87900692]
["bitfinex","SOLUSD",1734486647232,0.85411973,219.58,219.37,20.0]
["bitfinex","SOLUSD",1734486647622,0.85411973,219.58,219.41,20.0]
["bitfinex","SOLUSD",1734486648142,0.85411973,219.58,219.31,2.70454317]
["bitfinex","SOLUSD",1734486648537,0.85411973,219.58,219.32,5.87900692]
["bitfinex","SOLUSD",1734486649219,0.85411973,219.58,219.35,20.0]
["bitfinex","SOLUSD",1734486649720,0.85411973,219.58,219.41,2.73769821]
["bitfinex","SOLUSD",1734486650915,0.85411973,219.58,219.45,20.0]
["bitfinex","SOLUSD",1734486651249,7.60555377,219.58,219.31,1.19294317]
["bitfinex","SOLUSD",1734486651444,7.60555377,219.58,219.29,5.87900692]
["bitfinex","SOLUSD",1734486651842,6.75143404,219.56,219.29,5.87900692]
["bitfinex","SOLUSD",1734486652025,0.85441914,219.55,219.29,5.87900692]
["bitfinex","SOLUSD",1734486652420,0.85441914,219.55,219.32,20.0]
["bitfinex","SOLUSD",1734486652623,0.85441914,219.55,219.36,20.0]
["bitfinex","SOLUSD",1734486653016,0.85441469,219.54,219.36,20.0]
["bitfinex","SOLUSD",1734486653222,0.85441469,219.54,219.34,20.0]
["bitfinex","SOLUSD",1734486653433,0.85439975,219.58,219.38,20.0]
["bitfinex","SOLUSD",1734486655816,0.85439975,219.58,219.42,20.0]
["bitfinex","SOLUSD",1734486657244,0.85439975,219.58,219.46,20.0]
["bitfinex","SOLUSD",1734486657452,0.85404332,219.59,219.46,20.0]
["bitfinex","SOLUSD",1734486658125,0.85404332,219.59,219.43,23.776884]
["bitfinex","SOLUSD",1734486658432,0.85404332,219.59,219.47,20.0]
["bitfinex","SOLUSD",1734486659146,0.85404332,219.59,219.5,20.0]
["bitfinex","SOLUSD",1734486660855,0.85397163,219.69,219.51,23.776884]
["bitfinex","SOLUSD",1734486661025,0.85367318,219.68,219.5,25.87900692]
["bitfinex","SOLUSD",1734486661221,6.041,219.66,219.5,25.87900692]
["bitfinex","SOLUSD",1734486661428,0.85397446,219.65,219.5,25.87900692]
["bitfinex","SOLUSD",1734486662238,0.85397446,219.65,219.45,20.0]
["bitfinex","SOLUSD",1734486662529,0.85397446,219.65,219.44,10.75053234]
["bitfinex","SOLUSD",1734486662530,0.85397446,219.65,219.47,20.0]
["bitfinex","SOLUSD",1734486662838,0.85397446,219.65,219.47,26.1418958]
["bitfinex","SOLUSD",1734486663243,0.85397446,219.65,219.51,20.0]
["bitfinex","SOLUSD",1734486663553,6.041,219.66,219.52,6.1418958]
["bitfinex","SOLUSD",1734486663775,6.6335,219.72,219.55,20.0]
["bitfinex","SOLUSD",1734486664095,0.85362344,219.71,219.55,26.1418958]
["bitfinex","SOLUSD",1734486664289,0.85362344,219.71,219.56,6.1418958]
["bitfinex","SOLUSD",1734486664590,6.6335,219.77,219.6,23.776884]
["bitfinex","SOLUSD",1734486664857,0.85346254,219.76,219.57,5.29691432]
["bitfinex","SOLUSD",1734486665033,0.85346254,219.76,219.6,20.0]
["bitfinex","SOLUSD",1734486665559,0.85346254,219.76,219.6,31.43881012]
["bitfinex","SOLUSD",1734486666079,0.85346254,219.76,219.55,2.69025519]
["bitfinex","SOLUSD",1734486666352,0.85346254,219.76,219.53,11.43881012]
["bitfinex","SOLUSD",1734486666353,20.0,219.74,219.53,11.43881012]
["bitfinex","SOLUSD",1734486666536,8.2204,219.68,219.53,11.43881012]
["bitfinex","SOLUSD",1734486666744,0.85395924,219.67,219.53,11.43881012]
["bitfinex","SOLUSD",1734486667358,0.85395924,219.67,219.54,5.51213654]
["bitfinex","SOLUSD",1734486668878,0.85395924,219.67,219.51,2.76294635]
["bitfinex","SOLUSD",1734486669360,20.0,219.65,219.47,5.51213654]
["bitfinex","SOLUSD",1734486669656,0.85407541,219.64,219.47,5.51213654]
["bitfinex","SOLUSD",1734486670535,0.85413677,219.63,219.47,5.51213654]
["bitfinex","SOLUSD",1734486670752,0.85413677,219.63,219.48,6.1418958]
["bitfinex","SOLUSD",1734486670939,0.85413677,219.63,219.48,11.65403234]
["bitfinex","SOLUSD",1734486671476,0.85406748,219.67,219.49,5.51213654]
["bitfinex","SOLUSD",1734486671657,0.85406748,219.67,219.5,6.1418958]
["bitfinex","SOLUSD",1734486671852,0.85406748,219.67,219.5,11.65403234]
["bitfinex","SOLUSD",1734486672484,0.85406748,219.67,219.51,5.51213654]
["bitfinex","SOLUSD",1734486673977,0.85406748,219.67,219.51,11.65403234]
["bitfinex","SOLUSD",1734486674299,0.85406748,219.67,219.54,20.0]
["bitfinex","SOLUSD",1734486675126,0.85406748,219.67,219.51,11.65403234]
["bitfinex","SOLUSD",1734486676073,0.85406748,219.67,219.51,6.1418958]
["bitfinex","SOLUSD",1734486676593,20.0,219.63,219.46,5.51213654]
["bitfinex","SOLUSD",1734486676795,0.85420736,219.62,219.46,5.51213654]
["bitfinex","SOLUSD",1734486677491,0.85420736,219.62,219.46,11.65403234]
["bitfinex","SOLUSD",1734486677669,0.8541669,219.61,219.46,11.65403234]
["bitfinex","SOLUSD",1734486678810,0.85411452,219.6,219.47,6.1418958]
["bitfinex","SOLUSD",1734486679881,8.2204,219.68,219.47,6.1418958]
["bitfinex","SOLUSD",1734486679882,20.85407953,219.65,219.47,11.65403234]
["bitfinex","SOLUSD",1734486680098,0.85407953,219.65,219.48,5.51213654]
["bitfinex","SOLUSD",1734486680316,0.85371878,219.67,219.52,20.0]
["bitfinex","SOLUSD",1734486680785,0.85371878,219.67,219.49,6.1418958]
["bitfinex","SOLUSD",1734486682179,0.85371878,219.67,219.53,20.0]
["bitfinex","SOLUSD",1734486682385,8.2204,219.68,219.54,29.9187798]
["bitfinex","SOLUSD",1734486682556,0.85361732,219.67,219.54,11.65403234]
["bitfinex","SOLUSD",1734486683093,0.85361732,219.67,219.57,20.0]
["bitfinex","SOLUSD",1734486683777,0.85361732,219.67,219.45,1.5116]
["bitfinex","SOLUSD",1734486684091,0.85361732,219.67,219.46,31.65403234]
["bitfinex","SOLUSD",1734486684261,0.85361732,219.67,219.46,11.65403234]
["bitfinex","SOLUSD",1734486684868,23.776884,219.66,219.46,11.65403234]
["bitfinex","SOLUSD",1734486685095,0.85410579,219.65,219.46,11.65403234]
["bitfinex","SOLUSD",1734486686069,0.85410579,219.65,219.49,20.0]
["bitfinex","SOLUSD",1734486686370,0.85395098,219.64,219.5,6.1418958]
["bitfinex","SOLUSD",1734486687149,0.85394003,219.63,219.5,6.1418958]
["bitfinex","SOLUSD",1734486687389,0.85393695,219.67,219.5,6.1418958]
["bitfinex","SOLUSD",1734486687552,23.776884,219.66,219.5,6.1418958]
["bitfinex","SOLUSD",1734486687752,0.85401067,219.65,219.5,6.1418958]
["bitfinex","SOLUSD",1734486688807,0.85392553,219.64,219.5,11.65403234]
["bitfinex","SOLUSD",1734486689844,0.85410362,219.63,219.5,6.1418958]
["bitfinex","SOLUSD",1734486690781,0.85409583,219.62,219.5,6.1418958]
["bitfinex","SOLUSD",1734486691883,0.85409583,219.61,219.5,6.1418958]
["bitfinex","SOLUSD",1734486692096,0.85408674,219.65,219.5,6.1418958]
["bitfinex","SOLUSD",1734486692327,6.4109,219.6,219.39,1.15874695]
["bitfinex","SOLUSD",1734486692599,23.776884,219.56,219.36,2.0059]
["bitfinex","SOLUSD",1734486692808,0.85446528,219.55,219.36,2.0059]
["bitfinex","SOLUSD",1734486692954,0.85446528,219.55,219.36,4.7103712]
["bitfinex","SOLUSD",1734486693150,0.85446528,219.55,219.36,9.67137996]
["bitfinex","SOLUSD",1734486693346,0.85446528,219.55,219.37,4.96100876]
["bitfinex","SOLUSD",1734486693545,0.85423918,219.59,219.37,4.96100876]
["bitfinex","SOLUSD",1734486693781,0.85423918,219.59,219.39,20.0]
["bitfinex","SOLUSD",1734486693960,0.85423918,219.59,219.4,43.776884]
["bitfinex","SOLUSD",1734486694490,0.85423918,219.59,219.39,24.96100876]
["bitfinex","SOLUSD",1734486694647,0.85423918,219.59,219.39,4.96100876]
["bitfinex","SOLUSD",1734486695853,0.85423918,219.59,219.39,24.96100876]
["bitfinex","SOLUSD",1734486696093,20.0,219.55,219.39,4.96100876]
["bitfinex","SOLUSD",1734486696261,6.3949,219.53,219.33,1.9742482]
["bitfinex","SOLUSD",1734486696462,0.85460365,219.52,219.33,1.9742482]
["bitfinex","SOLUSD",1734486696763,23.776884,219.51,219.33,0.4626482]
["bitfinex","SOLUSD",1734486696969,0.85466071,219.5,219.33,0.4626482]
["bitfinex","SOLUSD",1734486697889,0.85466071,219.5,219.33,20.4626482]
["bitfinex","SOLUSD",1734486698090,0.85442007,219.49,219.36,20.0]
["bitfinex","SOLUSD",1734486698405,0.85440931,219.52,219.36,20.0]
["bitfinex","SOLUSD",1734486701375,0.85440931,219.52,219.34,4.96100876]
["bitfinex","SOLUSD",1734486701781,0.85440931,219.52,219.36,20.0]
["bitfinex","SOLUSD",1734486702297,0.85440931,219.52,219.37,4.96100876]
["bitfinex","SOLUSD",1734486702480,0.85440931,219.52,219.34,20.0]
["bitfinex","SOLUSD",1734486702679,0.85440931,219.52,219.36,20.0]
["bitfinex","SOLUSD",1734486702878,0.85440931,219.52,219.35,24.96100876]
["bitfinex","SOLUSD",1734486703831,0.85440931,219.52,219.39,20.0]
["bitfinex","SOLUSD",1734486704113,7.9029,219.61,219.43,20.0]
["bitfinex","SOLUSD",1734486704275,0.85412013,219.6,219.41,23.776884]
["bitfinex","SOLUSD",1734486704480,0.85412013,219.6,219.44,20.0]
["bitfinex","SOLUSD",1734486708005,0.85412013,219.6,219.48,20.0]
["bitfinex","SOLUSD",1734486708679,0.85412013,219.6,219.43,43.776884]
["bitfinex","SOLUSD",1734486709390,0.85412013,219.6,219.43,20.0]
["bitfinex","SOLUSD",1734486709994,0.85412013,219.6,219.42,2.0059]
["bitfinex","SOLUSD",1734486710197,0.85412013,219.6,219.4,7.90788832]
["bitfinex","SOLUSD",1734486710980,23.776884,219.59,219.4,4.96100876]
["bitfinex","SOLUSD",1734486711220,0.85434529,219.58,219.4,4.96100876]
["bitfinex","SOLUSD",1734486711891,11.70099782,219.58,219.37,2.0059]
["bitfinex","SOLUSD",1734486712219,0.85434529,219.58,219.37,2.0059]
["bitfinex","SOLUSD",1734486713208,0.85434529,219.58,219.34,6.47260876]
["bitfinex","SOLUSD",1734486713209,20.0,219.52,219.38,2.68627432]
["bitfinex","SOLUSD",1734486713410,10.84665253,219.5,219.33,0.4626482]
["bitfinex","SOLUSD",1734486713720,6.1552,219.48,219.33,0.4626482]
["bitfinex","SOLUSD",1734486713903,0.85472482,219.47,219.33,0.4626482]
["bitfinex","SOLUSD",1734486714601,1.5005,219.46,219.33,0.4626482]
["bitfinex","SOLUSD",1734486714912,0.85472482,219.47,219.17,3.41318399]
["bitfinex","SOLUSD",1734486714913,7.6557,219.37,219.17,3.41318399]
["bitfinex","SOLUSD",1734486715109,0.85515026,219.36,219.17,3.41318399]
["bitfinex","SOLUSD",1734486715699,0.85515026,219.36,219.17,4.52767543]
["bitfinex","SOLUSD",1734486716011,0.85515026,219.36,219.12,3.80705993]
["bitfinex","SOLUSD",1734486716451,0.85515026,219.36,219.13,4.52767543]
["bitfinex","SOLUSD",1734486716714,0.85515026,219.36,219.16,22.70793054]
["bitfinex","SOLUSD",1734486717995,1.5005,219.45,219.24,20.0]
["bitfinex","SOLUSD",1734486717996,7.01012468,219.44,219.24,20.0]
["bitfinex","SOLUSD",1734486718195,7.01012468,219.44,219.25,23.776884]
["bitfinex","SOLUSD",1734486718407,7.01012468,219.44,219.28,20.0]
["bitfinex","SOLUSD",1734486719515,7.01012468,219.44,219.32,20.0]
["bitfinex","SOLUSD",1734486720087,7.01012468,219.44,219.24,23.776884]
["bitfinex","SOLUSD",1734486720289,7.01012468,219.44,219.27,20.0]
["bitfinex","SOLUSD",1734486720522,7.01012468,219.44,219.31,20.0]
["bitfinex","SOLUSD",1734486721315,7.01012468,219.44,219.33,2.75863125]
["bitfinex","SOLUSD",1734486721513,7.6557,219.52,219.33,2.75863125]
["bitfinex","SOLUSD",1734486721703,0.85451869,219.51,219.33,2.75863125]
["bitfinex","SOLUSD",1734486722216,0.85451869,219.51,219.37,20.0]
["bitfinex","SOLUSD",1734486723317,0.85451869,219.51,219.33,2.75863125]
["bitfinex","SOLUSD",1734486723505,17.39417572,219.5,219.33,2.75863125]
["bitfinex","SOLUSD",1734486723708,17.39417572,219.48,219.24,1.5719]
["bitfinex","SOLUSD",1734486723896,0.85478667,219.47,219.24,3.00203384]
["bitfinex","SOLUSD",1734486724231,17.39417572,219.44,219.16,6.13787543]
["bitfinex","SOLUSD",1734486724515,0.85492493,219.43,219.16,6.13787543]
["bitfinex","SOLUSD",1734486725217,0.85492493,219.43,219.26,2.72350112]
["bitfinex","SOLUSD",1734486726700,0.85489985,219.42,219.26,2.72350112]
["bitfinex","SOLUSD",1734486727621,0.85493626,219.41,219.26,2.72350112]
["bitfinex","SOLUSD",1734486728424,23.42707572,219.4,219.16,1.37907274]
["bitfinex","SOLUSD",1734486728729,0.85504565,219.39,219.15,2.0059]
["bitfinex","SOLUSD",1734486729612,0.85504565,219.39,219.19,20.0]
["bitfinex","SOLUSD",1734486731111,0.85504565,219.39,219.23,2.70208337]
["bitfinex","SOLUSD",1734486732037,6.0329,219.36,219.14,1.41113197]
["bitfinex","SOLUSD",1734486732343,1.5312,219.28,219.1,0.173]
["bitfinex","SOLUSD",1734486732501,0.85552376,219.27,219.1,0.173]
["bitfinex","SOLUSD",1734486734018,37.39417572,219.26,219.1,0.173]
["bitfinex","SOLUSD",1734486734219,0.85567129,219.25,219.1,0.173]
["bitfinex","SOLUSD",1734486737744,20.85567129,219.25,219.1,0.173]
["bitfinex","SOLUSD",1734486738230,0.85567129,219.25,219.1,0.173]
["bitfinex","SOLUSD",1734486739040,0.8555554,219.24,219.1,0.173]
["bitfinex","SOLUSD",1734486740111,0.85555227,219.23,219.1,0.173]
["bitfinex","SOLUSD",1734486740312,0.85554201,219.27,219.1,0.173]
["bitfinex","SOLUSD",1734486741945,17.39417572,219.22,219.1,0.173]
["bitfinex","SOLUSD",1734486742246,0.85569946,219.21,219.1,0.173]
["bitfinex","SOLUSD",1734486742616,0.85562063,219.25,219.1,0.173]
["bitfinex","SOLUSD",1734486742832,2.4177,219.24,219.1,0.173]
["bitfinex","SOLUSD",1734486743031,0.8555479,219.23,219.1,0.173]
["bitfinex","SOLUSD",1734486745633,0.85549127,219.27,219.1,0.173]
["bitfinex","SOLUSD",1734486745836,3.27319127,219.27,219.1,0.173]
["bitfinex","SOLUSD",1734486746636,0.85549127,219.27,219.13,23.776884]
["bitfinex","SOLUSD",1734486747855,0.85549127,219.27,219.16,20.0]
["bitfinex","SOLUSD",1734486748445,0.85526486,219.26,219.1,0.173]
["bitfinex","SOLUSD",1734486748664,16.90865041,219.3,219.1,0.173]
["bitfinex","SOLUSD",1734486748863,0.85542867,219.29,219.1,0.173]
["bitfinex","SOLUSD",1734486749352,0.85542867,219.29,219.13,23.776884]
["bitfinex","SOLUSD",1734486749658,20.85542867,219.29,219.13,23.776884]
["bitfinex","SOLUSD",1734486750035,20.85542867,219.29,219.12,22.4177]
["bitfinex","SOLUSD",1734486751154,20.85542867,219.29,219.12,2.4177]
["bitfinex","SOLUSD",1734486751155,20.0,219.2,219.12,2.4177]
["bitfinex","SOLUSD",1734486751355,0.85589245,219.19,219.05,0.47309884]
["bitfinex","SOLUSD",1734486751560,7.5641,219.23,219.05,0.47309884]
["bitfinex","SOLUSD",1734486751561,0.85554234,219.22,219.05,0.47309884]
["bitfinex","SOLUSD",1734486752462,23.776884,219.21,219.05,0.47309884]
["bitfinex","SOLUSD",1734486752669,17.40774594,219.18,219.05,0.47309884]
["bitfinex","SOLUSD",1734486752959,0.85593518,219.17,219.05,0.47309884]
["bitfinex","SOLUSD",1734486753146,20.0,219.15,219.05,0.47309884]
["bitfinex","SOLUSD",1734486753351,0.8560261,219.14,219.05,0.47309884]
["bitfinex","SOLUSD",1734486754274,0.85594083,219.13,219.05,0.47309884]
["bitfinex","SOLUSD",1734486754756,0.85594185,219.16,219.05,0.47309884]
["bitfinex","SOLUSD",1734486754952,0.85581537,219.22,219.05,0.47309884]
["bitfinex","SOLUSD",1734486756146,20.0,219.2,219.05,0.47309884]
["bitfinex","SOLUSD",1734486756345,0.85580073,219.19,219.05,0.47309884]
["bitfinex","SOLUSD",1734486757753,17.40774594,219.18,219.05,0.47309884]
["bitfinex","SOLUSD",1734486757959,6.3981,219.14,219.05,0.47309884]
["bitfinex","SOLUSD",1734486758179,1.5661,219.1,219.05,0.47309884]
["bitfinex","SOLUSD",1734486758378,1.5661,219.1,219.09,1.6668]
["bitfinex","SOLUSD",1734486758379,39.83013274,219.1,219.09,1.6668]
["bitfinex","SOLUSD",1734486759260,22.4223868,219.1,219.09,1.6668]
["bitfinex","SOLUSD",1734486759470,22.4223868,219.1,219.05,0.47309884]
["bitfinex","SOLUSD",1734486760185,20.0,219.09,219.05,0.47309884]
["bitfinex","SOLUSD",1734486760488,0.85635036,219.08,219.05,0.47309884]
["bitfinex","SOLUSD",1734486760655,20.85635036,219.08,219.05,0.47309884]
["bitfinex","SOLUSD",1734486760856,0.85635036,219.08,219.05,0.47309884]
["bitfinex","SOLUSD",1734486761274,0.85626122,219.07,219.05,0.47309884]
["bitfinex","SOLUSD",1734486761858,0.85607363,219.13,219.05,0.47309884]
["bitfinex","SOLUSD",1734486763776,0.85607363,219.13,219.03,3.33833656]
["bitfinex","SOLUSD",1734486769600,23.776884,219.12,219.03,3.33833656]
["bitfinex","SOLUSD",1734486769776,0.85613384,219.11,219.03,3.33833656]
["bitfinex","SOLUSD",1734486770577,7.19573384,219.11,219.03,3.33833656]
["bitfinex","SOLUSD",1734486770971,0.85613384,219.11,219.03,3.33833656]
["bitfinex","SOLUSD",1734486771290,0.85602671,219.1,219.03,3.33833656]
["bitfinex","SOLUSD",1734486771591,0.85592617,219.13,219.03,3.33833656]
["bitfinex","SOLUSD",1734486773307,34.66859988,219.1,219.03,3.33833656]
["bitfinex","SOLUSD",1734486773482,23.776884,219.08,219.03,3.33833656]
["bitfinex","SOLUSD",1734486773687,0.8563105,219.07,219.03,3.33833656]
["bitfinex","SOLUSD",1734486775210,0.8563105,219.07,218.89,9.85249888]
["bitfinex","SOLUSD",1734486775211,23.776884,219.04,218.89,0.5415648]
["bitfinex","SOLUSD",1734486775399,0.8564839,219.03,218.89,0.5415648]
["bitfinex","SOLUSD",1734486776552,0.85635429,219.02,218.89,0.5415648]
["bitfinex","SOLUSD",1734486777122,0.85634372,219.05,218.93,20.0]
["bitfinex","SOLUSD",1734486777587,0.85625487,219.1,218.93,20.0]
["bitfinex","SOLUSD",1734486779228,0.85595323,219.11,218.97,20.0]
["bitfinex","SOLUSD",1734486779517,7.7548,219.19,218.97,20.0]
["bitfinex","SOLUSD",1734486779518,6.1879,219.17,218.97,20.0]
["bitfinex","SOLUSD",1734486779805,0.85587274,219.16,219.01,20.0]
["bitfinex","SOLUSD",1734486780829,0.85587274,219.16,219.02,1.5876]
["bitfinex","SOLUSD",1734486781129,0.85570017,219.15,219.02,1.5876]
["bitfinex","SOLUSD",1734486781301,0.85567354,219.21,219.02,1.5876]
["bitfinex","SOLUSD",1734486782004,8.93521748,219.24,219.03,23.776884]
["bitfinex","SOLUSD",1734486782214,0.85561748,219.24,219.1,20.0]
["bitfinex","SOLUSD",1734486782421,16.29978856,219.3,219.1,20.0]
["bitfinex","SOLUSD",1734486783623,10.89171588,219.27,219.07,6.203]
["bitfinex","SOLUSD",1734486783826,24.63255879,219.26,219.07,6.203]
["bitfinex","SOLUSD",1734486784731,24.63255879,219.26,219.07,5.703]
["bitfinex","SOLUSD",1734486784905,0.85567479,219.26,219.07,5.703]
["bitfinex","SOLUSD",1734486785100,0.85548142,219.25,219.11,20.0]
["bitfinex","SOLUSD",1734486785317,0.85548142,219.29,219.11,20.0]
["bitfinex","SOLUSD",1734486785817,17.41489091,219.27,219.07,5.703]
["bitfinex","SOLUSD",1734486786126,0.85565527,219.26,219.08,2.72953601]
["bitfinex","SOLUSD",1734486787011,0.85538914,219.25,219.08,2.72953601]
["bitfinex","SOLUSD",1734486787214,0.85535404,219.29,219.1,20.0]
["bitfinex","SOLUSD",1734486787615,23.776884,219.28,219.1,20.0]
["bitfinex","SOLUSD",1734486787834,23.776884,219.26,219.1,20.0]
["bitfinex","SOLUSD",1734486788033,0.85551218,219.25,219.1,20.0]
["bitfinex","SOLUSD",1734486788436,41.19177491,219.24,219.08,2.72953601]
["bitfinex","SOLUSD",1734486788758,6.5091,219.3,219.04,2.66750029]
["bitfinex","SOLUSD",1734486788759,41.19177491,219.22,219.04,2.66750029]
["bitfinex","SOLUSD",1734486788955,23.776884,219.2,219.02,8.1372]
["bitfinex","SOLUSD",1734486789139,0.85577603,219.19,219.02,8.41115]
["bitfinex","SOLUSD",1734486789643,0.85577603,219.19,219.02,7.91115]
["bitfinex","SOLUSD",1734486791427,0.85577603,219.19,219.03,2.77361712]
["bitfinex","SOLUSD",1734486792163,0.85577603,219.19,219.05,20.0]
["bitfinex","SOLUSD",1734486792336,23.776884,219.22,219.05,20.0]
["bitfinex","SOLUSD",1734486792535,0.8557157,219.21,219.05,20.0]
["bitfinex","SOLUSD",1734486793761,7.8841,219.2,219.05,20.0]
["bitfinex","SOLUSD",1734486794075,0.85577465,219.19,219.03,2.77361712]
["bitfinex","SOLUSD",1734486794355,0.85577465,219.19,219.02,6.82355]
["bitfinex","SOLUSD",1734486794558,0.85577465,219.19,219.02,0.27395]
["bitfinex","SOLUSD",1734486794754,23.776884,219.18,219.02,0.27395]
["bitfinex","SOLUSD",1734486794962,0.85588511,219.17,219.02,0.27395]
["bitfinex","SOLUSD",1734486796248,0.8558196,219.16,219.02,0.27395]
["bitfinex","SOLUSD",1734486796463,23.776884,219.15,219.02,0.27395]
["bitfinex","SOLUSD",1734486796649,23.776884,219.13,219.02,0.27395]
["bitfinex","SOLUSD",1734486796964,0.85604303,219.12,219.02,0.27395]
["bitfinex","SOLUSD",1734486797861,0.85597225,219.11,219.02,0.27395]
["bitfinex","SOLUSD",1734486798570,23.776884,219.1,219.02,0.27395]
["bitfinex","SOLUSD",1734486798880,1.6188,219.08,219.02,0.27395]
["bitfinex","SOLUSD",1734486799047,0.85617518,219.07,219.02,0.27395]
["bitfinex","SOLUSD",1734486800167,0.85601444,219.06,219.02,0.27395]
["bitfinex","SOLUSD",1734486801269,0.85620499,219.05,219.02,0.27395]
["bitfinex","SOLUSD",1734486802166,0.85632201,219.08,219.02,0.27395]
["bitfinex","SOLUSD",1734486803571,0.85601014,219.13,219.02,0.27395]
["bitfinex","SOLUSD",1734486803954,17.41489091,219.1,219.02,0.27395]
["bitfinex","SOLUSD",1734486804275,0.85634438,219.09,219.02,0.27395]
["bitfinex","SOLUSD",1734486804485,23.776884,219.08,219.02,0.27395]
["bitfinex","SOLUSD",1734486804777,0.85627912,219.07,219.02,0.27395]
["bitfinex","SOLUSD",1734486805089,23.776884,219.05,219.02,0.27395]
["bitfinex","SOLUSD",1734486805253,0.85634331,219.04,219.02,0.27395]
["bitfinex","SOLUSD",1734486806380,24.63317891,219.03,219.02,0.27395]
["bitfinex","SOLUSD",1734486806650,20.0,218.99,218.89,0.5415648]
["bitfinex","SOLUSD",1734486806808,17.41489091,219.12,218.89,0.5415648]
["bitfinex","SOLUSD",1734486806809,17.41489091,218.94,218.89,0.5415648]
["bitfinex","SOLUSD",1734486807080,17.41489091,218.91,218.89,0.5415648]
["bitfinex","SOLUSD",1734486807287,18.27166372,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734486807584,42.04854772,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734486808092,24.63365681,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734486808256,42.04854772,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734486808456,0.85677281,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734486808658,23.776884,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734486808856,0.85711059,218.91,218.69,15.70730209]
["bitfinex","SOLUSD",1734486808857,18.2720015,218.91,218.69,1.76130097]
["bitfinex","SOLUSD",1734486809056,18.2720015,218.91,218.7,5.28347804]
["bitfinex","SOLUSD",1734486809275,0.85711059,218.91,218.69,1.53261124]
["bitfinex","SOLUSD",1734486809494,17.41489091,218.87,218.67,0.5415648]
["bitfinex","SOLUSD",1734486809661,20.0,218.84,218.67,0.5415648]
["bitfinex","SOLUSD",1734486809863,1.6188,218.8,218.67,0.5415648]
["bitfinex","SOLUSD",1734486810090,0.85744147,218.79,218.67,0.5415648]
["bitfinex","SOLUSD",1734486810477,17.41489091,218.78,218.67,0.5415648]
["bitfinex","SOLUSD",1734486810674,1.6188,218.8,218.67,0.5415648]
["bitfinex","SOLUSD",1734486810675,0.85752719,218.77,218.67,0.5415648]
["bitfinex","SOLUSD",1734486811266,0.85730382,218.79,218.67,0.5415648]
["bitfinex","SOLUSD",1734486811484,0.85730382,218.79,218.67,5.82504284]
["bitfinex","SOLUSD",1734486811687,0.85730382,218.79,218.67,0.5415648]
["bitfinex","SOLUSD",1734486812194,0.85730382,218.79,218.68,5.28347804]
["bitfinex","SOLUSD",1734486812385,0.85713309,218.81,218.71,20.0]
["bitfinex","SOLUSD",1734486812579,0.85712447,218.86,218.71,20.0]
["bitfinex","SOLUSD",1734486812784,0.85712447,218.8,218.71,20.0]
["bitfinex","SOLUSD",1734486813096,0.85718619,218.79,218.67,0.5415648]
["bitfinex","SOLUSD",1734486813284,0.85739436,218.83,218.67,0.5415648]
["bitfinex","SOLUSD",1734486814489,0.85724006,218.82,218.67,0.5415648]
["bitfinex","SOLUSD",1734486815388,0.85727828,218.81,218.67,0.5415648]
["bitfinex","SOLUSD",1734486815594,23.776884,218.8,218.67,0.5415648]
["bitfinex","SOLUSD",1734486815891,0.85745527,218.79,218.67,0.5415648]
["bitfinex","SOLUSD",1734486816581,0.85733114,218.83,218.67,0.5415648]
["bitfinex","SOLUSD",1734486816997,0.85733114,218.83,218.69,6.4182]
["bitfinex","SOLUSD",1734486817307,0.85697504,218.91,218.72,20.0]
["bitfinex","SOLUSD",1734486818074,0.85697504,218.91,218.76,20.0]
["bitfinex","SOLUSD",1734486818374,0.85671496,218.96,218.77,0.22875535]
["bitfinex","SOLUSD",1734486818574,0.85671496,218.96,218.79,6.4182]
["bitfinex","SOLUSD",1734486818807,0.85671496,218.96,218.82,20.0]
["bitfinex","SOLUSD",1734486818981,0.85643808,219.02,218.82,20.0]
["bitfinex","SOLUSD",1734486819417,0.85643808,219.02,218.83,23.776884]
["bitfinex","SOLUSD",1734486819723,0.85628825,219.03,218.9,20.0]
["bitfinex","SOLUSD",1734486819880,6.76063918,219.05,218.9,20.0]
["bitfinex","SOLUSD",1734486820074,0.85600854,219.1,218.94,20.0]
["bitfinex","SOLUSD",1734486820475,0.85600854,219.1,218.97,2.76730764]
["bitfinex","SOLUSD",1734486820920,0.85586794,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1734486821092,0.85586794,219.16,219.02,20.0]
["bitfinex","SOLUSD",1734486821398,40.56383513,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1734486821710,94.62232792,219.29,219.07,20.0]
["bitfinex","SOLUSD",1734486821908,94.62232792,219.29,219.08,23.776884]
["bitfinex","SOLUSD",1734486822202,94.62232792,219.29,219.15,20.0]
["bitfinex","SOLUSD",1734486822409,0.85527018,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734486822709,0.85527018,219.24,219.05,23.776884]
["bitfinex","SOLUSD",1734486823019,0.85548249,219.24,219.12,20.0]
["bitfinex","SOLUSD",1734486823183,1.65030322,219.48,219.03,1.6664]
["bitfinex","SOLUSD",1734486823184,0.85519801,219.36,219.16,20.0]
["bitfinex","SOLUSD",1734486823694,17.41489091,219.28,219.09,2.69318246]
["bitfinex","SOLUSD",1734486823894,0.85545061,219.27,219.09,2.69318246]
["bitfinex","SOLUSD",1734486824805,0.85545061,219.27,219.13,20.0]
["bitfinex","SOLUSD",1734486825014,0.85544281,219.29,219.13,20.0]
["bitfinex","SOLUSD",1734486825384,0.85544281,219.29,219.09,2.69318246]
["bitfinex","SOLUSD",1734486825385,28.2969134,219.28,219.09,2.69318246]
["bitfinex","SOLUSD",1734486825591,28.2969134,219.26,219.0,10.27818569]
["bitfinex","SOLUSD",1734486825820,28.2969134,219.24,219.0,4.99470765]
["bitfinex","SOLUSD",1734486826119,0.8556025,219.23,219.06,2.71755699]
["bitfinex","SOLUSD",1734486826326,0.85557274,219.22,219.06,2.71755699]
["bitfinex","SOLUSD",1734486826522,28.2969134,219.36,219.06,2.71755699]
["bitfinex","SOLUSD",1734486826523,0.85559582,219.21,219.06,2.71755699]
["bitfinex","SOLUSD",1734486826689,0.85557701,219.27,219.06,2.71755699]
["bitfinex","SOLUSD",1734486826884,29.15244142,219.26,219.06,2.71755699]
["bitfinex","SOLUSD",1734486827105,28.2969134,219.24,219.06,2.71755699]
["bitfinex","SOLUSD",1734486827287,0.85560332,219.23,219.06,2.71755699]
["bitfinex","SOLUSD",1734486827491,0.85559838,219.22,219.06,2.71755699]
["bitfinex","SOLUSD",1734486827800,28.2969134,219.2,218.99,6.4182]
["bitfinex","SOLUSD",1734486828008,0.85577022,219.19,218.99,6.4182]
["bitfinex","SOLUSD",1734486828209,0.85570527,219.18,218.99,6.4182]
["bitfinex","SOLUSD",1734486828412,28.2969134,219.13,218.94,7.08471787]
["bitfinex","SOLUSD",1734486828594,0.85598422,219.12,218.93,1.6664]
["bitfinex","SOLUSD",1734486828803,0.85598422,219.12,218.97,2.72707525]
["bitfinex","SOLUSD",1734486829481,0.85596287,219.14,218.97,2.72707525]
["bitfinex","SOLUSD",1734486829906,28.2969134,219.13,218.92,6.1591]
["bitfinex","SOLUSD",1734486830094,28.2969134,219.11,218.92,6.1591]
["bitfinex","SOLUSD",1734486830295,0.85618129,219.1,218.92,6.1591]
["bitfinex","SOLUSD",1734486830497,28.2969134,219.09,218.88,7.08471787]
["bitfinex","SOLUSD",1734486830697,0.85621957,219.08,218.88,7.08471787]
["bitfinex","SOLUSD",1734486831008,0.85621957,219.08,218.86,4.99470765]
["bitfinex","SOLUSD",1734486831211,0.85621957,219.08,218.94,2.7411276]
["bitfinex","SOLUSD",1734486831792,0.85621957,219.08,218.87,14.17042102]
["bitfinex","SOLUSD",1734486831996,28.2969134,219.06,218.86,21.25513889]
["bitfinex","SOLUSD",1734486832314,0.85632697,219.05,218.87,7.08471787]
["bitfinex","SOLUSD",1734486832700,0.85632697,219.05,218.86,7.08471787]
["bitfinex","SOLUSD",1734486832913,6.0161,219.23,218.9,2.7307321]
["bitfinex","SOLUSD",1734486832914,0.85631609,219.19,218.9,2.7307321]
["bitfinex","SOLUSD",1734486833119,28.2969134,219.18,218.95,20.0]
["bitfinex","SOLUSD",1734486833426,0.85583469,219.17,218.96,20.0]
["bitfinex","SOLUSD",1734486833602,0.85583469,219.17,218.97,20.0]
["bitfinex","SOLUSD",1734486833806,0.85583469,219.17,218.98,20.0]
["bitfinex","SOLUSD",1734486834113,0.85583469,219.17,219.01,20.0]
["bitfinex","SOLUSD",1734486834315,28.2969134,219.16,219.01,20.0]
["bitfinex","SOLUSD",1734486834627,0.85597579,219.15,218.97,20.0]
["bitfinex","SOLUSD",1734486835329,28.2969134,219.14,218.94,7.08471787]
["bitfinex","SOLUSD",1734486835504,28.2969134,219.12,218.91,14.17042102]
["bitfinex","SOLUSD",1734486835703,0.85613982,219.11,218.9,2.7307321]
["bitfinex","SOLUSD",1734486836108,28.2969134,219.16,218.91,7.08471787]
["bitfinex","SOLUSD",1734486836303,0.85598951,219.15,218.92,7.08471787]
["bitfinex","SOLUSD",1734486836532,0.85598951,219.15,218.91,7.08471787]
["bitfinex","SOLUSD",1734486836729,0.85598951,219.15,218.9,2.7307321]
["bitfinex","SOLUSD",1734486836730,28.2969134,219.1,218.9,2.7307321]
["bitfinex","SOLUSD",1734486836907,0.85625421,219.09,218.9,2.7307321]
["bitfinex","SOLUSD",1734486837110,28.2969134,219.08,218.9,2.7307321]
["bitfinex","SOLUSD",1734486837408,28.2969134,219.06,218.87,7.08471787]
["bitfinex","SOLUSD",1734486837623,0.62842037,219.05,218.85,7.08471787]
["bitfinex","SOLUSD",1734486837816,0.62842037,219.05,218.85,7.76973807]
["bitfinex","SOLUSD",1734486838010,0.62842037,219.05,218.85,0.6850202]
["bitfinex","SOLUSD",1734486838209,0.62842037,219.05,218.85,7.76973807]
["bitfinex","SOLUSD",1734486838421,0.62842037,219.05,218.85,0.6850202]
["bitfinex","SOLUSD",1734486838620,0.62842037,219.06,218.89,2.77313858]
["bitfinex","SOLUSD",1734486839122,0.62842037,219.06,218.89,22.77313858]
["bitfinex","SOLUSD",1734486839523,0.62842037,219.06,218.9,20.0]
["bitfinex","SOLUSD",1734486839910,0.62842037,219.06,218.91,20.0]
["bitfinex","SOLUSD",1734486840533,28.2969134,219.04,218.87,7.08471787]
["bitfinex","SOLUSD",1734486840746,0.62842037,219.03,218.81,0.68517509]
["bitfinex","SOLUSD",1734486841049,0.62842037,219.03,218.86,2.71799676]
["bitfinex","SOLUSD",1734486841247,0.62842037,219.06,218.87,0.6850236]
["bitfinex","SOLUSD",1734486841756,0.62842037,219.06,218.88,23.776884]
["bitfinex","SOLUSD",1734486842050,0.62842037,219.06,218.91,20.0]
["bitfinex","SOLUSD",1734486843055,0.62842037,219.06,218.92,20.0]
["bitfinex","SOLUSD",1734486843221,0.62842037,219.12,218.93,0.68489561]
["bitfinex","SOLUSD",1734486843617,0.62842037,219.12,218.97,20.0]
["bitfinex","SOLUSD",1734486844708,0.62842037,219.12,218.95,0.68473948]
["bitfinex","SOLUSD",1734486844913,2.78546472,219.18,218.89,6.3825]
["bitfinex","SOLUSD",1734486844914,17.42712362,219.09,218.89,6.3825]
["bitfinex","SOLUSD",1734486845131,0.62842037,219.08,218.89,6.3825]
["bitfinex","SOLUSD",1734486846016,1.5098,219.07,218.89,6.3825]
["bitfinex","SOLUSD",1734486846250,0.62842037,219.06,218.9,0.68505408]
["bitfinex","SOLUSD",1734486846548,18.05554399,219.15,218.9,0.68505408]
["bitfinex","SOLUSD",1734486846746,0.62842037,219.15,218.9,0.68505408]
["bitfinex","SOLUSD",1734486847036,0.62842037,219.15,218.96,20.0]
["bitfinex","SOLUSD",1734486847226,0.62842037,219.15,218.96,20.68473871]
["bitfinex","SOLUSD",1734486847427,0.62842037,219.17,218.96,20.68473871]
["bitfinex","SOLUSD",1734486847732,17.42712362,219.15,218.93,0.68476469]
["bitfinex","SOLUSD",1734486847938,0.62842037,219.14,218.93,0.68476469]
["bitfinex","SOLUSD",1734486848855,23.776884,219.14,218.93,0.68476469]
["bitfinex","SOLUSD",1734486849023,0.62842037,219.13,218.93,0.68476469]
["bitfinex","SOLUSD",1734486849455,17.42712362,219.09,218.89,6.3825]
["bitfinex","SOLUSD",1734486849659,8.0653,219.07,218.89,6.3825]
["bitfinex","SOLUSD",1734486849812,0.62842037,219.06,218.89,6.3825]
["bitfinex","SOLUSD",1734486850728,0.62842037,219.06,218.86,2.71799676]
["bitfinex","SOLUSD",1734486851155,0.62842037,219.06,218.86,3.40306511]
["bitfinex","SOLUSD",1734486851320,24.40530437,219.1,218.86,3.40306511]
["bitfinex","SOLUSD",1734486852136,20.0,219.07,218.86,23.40306511]
["bitfinex","SOLUSD",1734486852336,0.62842037,219.06,218.86,23.40306511]
["bitfinex","SOLUSD",1734486853646,0.62842037,219.06,218.86,22.71799676]
["bitfinex","SOLUSD",1734486853647,23.776884,219.05,218.86,22.71799676]
["bitfinex","SOLUSD",1734486853844,0.62842037,219.04,218.86,2.71799676]
["bitfinex","SOLUSD",1734486854443,0.62842037,219.04,218.86,3.40312143]
["bitfinex","SOLUSD",1734486854822,0.62842037,219.06,218.86,3.40312143]
["bitfinex","SOLUSD",1734486855143,0.62842037,219.06,218.9,20.0]
["bitfinex","SOLUSD",1734486855444,17.42712362,219.11,218.9,20.0]
["bitfinex","SOLUSD",1734486855643,4.53341817,219.22,218.9,20.0]
["bitfinex","SOLUSD",1734486855644,17.42712362,219.09,218.9,20.0]
["bitfinex","SOLUSD",1734486855849,0.62842037,219.08,218.9,20.0]
["bitfinex","SOLUSD",1734486856049,0.62842037,219.08,218.87,0.68484111]
["bitfinex","SOLUSD",1734486856231,17.42712362,219.07,218.86,2.71799676]
["bitfinex","SOLUSD",1734486856431,20.0,219.02,218.83,7.06754036]
["bitfinex","SOLUSD",1734486856636,20.0,219.02,218.78,6.3825]
["bitfinex","SOLUSD",1734486856637,41.83242799,219.01,218.78,6.3825]
["bitfinex","SOLUSD",1734486856938,41.83242799,219.01,218.81,2.71742383]
["bitfinex","SOLUSD",1734486858146,41.83242799,219.01,218.81,22.71742383]
["bitfinex","SOLUSD",1734486859331,41.83242799,219.01,218.79,0.68530162]
["bitfinex","SOLUSD",1734486859332,20.0,218.98,218.79,0.68530162]
["bitfinex","SOLUSD",1734486859651,25.286684,218.92,218.72,6.3825]
["bitfinex","SOLUSD",1734486859828,0.62842037,218.91,218.72,6.3825]
["bitfinex","SOLUSD",1734486860476,0.62842037,218.91,218.73,0.6854786]
["bitfinex","SOLUSD",1734486860955,0.62842037,218.91,218.75,2.75999865]
["bitfinex","SOLUSD",1734486861154,0.62842037,218.91,218.75,3.44540815]
["bitfinex","SOLUSD",1734486862135,0.62842037,218.92,218.79,20.0]
["bitfinex","SOLUSD",1734486862362,0.62842037,218.97,218.8,0.68527867]
["bitfinex","SOLUSD",1734486863035,0.62842037,219.02,218.84,20.0]
["bitfinex","SOLUSD",1734486863275,17.42712362,219.11,218.89,20.0]
["bitfinex","SOLUSD",1734486863580,0.62842037,219.1,218.9,0.68496321]
["bitfinex","SOLUSD",1734486863789,17.42712362,219.09,218.89,20.0]
["bitfinex","SOLUSD",1734486864072,17.42712362,219.07,218.84,20.68508238]
["bitfinex","SOLUSD",1734486864275,0.62842037,219.06,218.84,20.68508238]
["bitfinex","SOLUSD",1734486864681,23.776884,219.05,218.84,20.68508238]
["bitfinex","SOLUSD",1734486864982,0.62842037,219.04,218.84,20.68508238]
["bitfinex","SOLUSD",1734486865267,7.9287,219.02,218.81,8.0645]
["bitfinex","SOLUSD",1734486865440,0.62842037,219.01,218.81,8.0645]
["bitfinex","SOLUSD",1734486865636,0.62842037,219.01,218.81,8.74971542]
["bitfinex","SOLUSD",1734486866041,0.62842037,219.01,218.76,7.1546045]
["bitfinex","SOLUSD",1734486866042,23.776884,218.98,218.76,7.1546045]
["bitfinex","SOLUSD",1734486866246,17.42712362,218.95,218.76,7.1546045]
["bitfinex","SOLUSD",1734486866449,23.776884,219.0,218.75,4.35509865]
["bitfinex","SOLUSD",1734486866450,6.4014,218.92,218.75,4.35509865]
["bitfinex","SOLUSD",1734486866639,0.62842037,218.91,218.75,4.35509865]
["bitfinex","SOLUSD",1734486867462,0.62842037,218.91,218.67,5.82504284]
["bitfinex","SOLUSD",1734486867463,23.776884,218.85,218.67,0.5415648]
["bitfinex","SOLUSD",1734486867664,32.459088,218.9,218.67,0.5415648]
["bitfinex","SOLUSD",1734486867665,0.62842037,218.84,218.67,0.5415648]
["bitfinex","SOLUSD",1734486868767,24.40530437,218.87,218.67,0.5415648]
["bitfinex","SOLUSD",1734486868969,28.39841558,218.86,218.67,0.5415648]
["bitfinex","SOLUSD",1734486869178,24.40530437,218.85,218.67,0.5415648]
["bitfinex","SOLUSD",1734486870144,0.62842037,218.85,218.67,0.5415648]
["bitfinex","SOLUSD",1734486870343,24.40530437,218.87,218.67,0.5415648]
["bitfinex","SOLUSD",1734486870859,24.40530437,218.87,218.69,20.0]
["bitfinex","SOLUSD",1734486871055,0.62842037,218.87,218.7,0.68568368]
["bitfinex","SOLUSD",1734486871369,0.62842037,218.89,218.7,5.96916172]
["bitfinex","SOLUSD",1734486871548,0.62842037,218.89,218.74,20.0]
["bitfinex","SOLUSD",1734486871872,0.62842037,218.89,218.75,0.68541718]
["bitfinex","SOLUSD",1734486872456,0.62842037,218.91,218.75,0.68541718]
["bitfinex","SOLUSD",1734486872773,0.62842037,218.96,218.77,6.2677]
["bitfinex","SOLUSD",1734486872946,0.62842037,218.96,218.8,20.0]
["bitfinex","SOLUSD",1734486874051,0.62842037,218.96,218.72,8.49924143]
["bitfinex","SOLUSD",1734486874052,28.39841558,218.95,218.72,8.49924143]
["bitfinex","SOLUSD",1734486874354,28.39841558,218.93,218.75,20.0]
["bitfinex","SOLUSD",1734486874571,0.62842037,218.92,218.75,20.0]
["bitfinex","SOLUSD",1734486875078,23.776884,218.91,218.75,20.0]
["bitfinex","SOLUSD",1734486875281,23.776884,218.89,218.75,20.0]
["bitfinex","SOLUSD",1734486875449,23.776884,218.89,218.65,6.76312907]
["bitfinex","SOLUSD",1734486875450,23.776884,218.87,218.67,7.49483806]
["bitfinex","SOLUSD",1734486875648,1.6241,218.84,218.67,7.49483806]
["bitfinex","SOLUSD",1734486875949,24.40530437,218.83,218.67,0.5415648]
["bitfinex","SOLUSD",1734486876774,0.62842037,218.83,218.68,0.68575854]
["bitfinex","SOLUSD",1734486876978,0.62842037,218.9,218.68,0.68575854]
["bitfinex","SOLUSD",1734486877153,0.62842037,218.9,218.69,20.0]
["bitfinex","SOLUSD",1734486877572,0.62842037,218.9,218.7,0.68563653]
["bitfinex","SOLUSD",1734486877974,0.62842037,218.9,218.69,20.0]
["bitfinex","SOLUSD",1734486878164,23.776884,218.89,218.7,0.68562553]
["bitfinex","SOLUSD",1734486878364,0.62842037,218.88,218.7,0.68562553]
["bitfinex","SOLUSD",1734486878879,0.62842037,218.9,218.7,0.68562553]
["bitfinex","SOLUSD",1734486879078,0.62842037,218.9,218.7,20.68562553]
["bitfinex","SOLUSD",1734486879255,0.62842037,218.9,218.75,20.0]
["bitfinex","SOLUSD",1734486879458,0.62842037,218.9,218.76,0.6853227]
["bitfinex","SOLUSD",1734486879980,0.62842037,218.9,218.75,20.0]
["bitfinex","SOLUSD",1734486880663,23.776884,218.89,218.75,20.0]
["bitfinex","SOLUSD",1734486880978,0.62842037,218.88,218.75,20.0]
["bitfinex","SOLUSD",1734486882178,23.776884,218.87,218.73,0.6854074]
["bitfinex","SOLUSD",1734486882392,23.776884,218.81,218.67,0.5415648]
["bitfinex","SOLUSD",1734486882682,23.776884,218.79,218.67,0.5415648]
["bitfinex","SOLUSD",1734486882853,0.62842037,218.78,218.67,0.5415648]
["bitfinex","SOLUSD",1734486883670,6.5133,218.77,218.67,0.5415648]
["bitfinex","SOLUSD",1734486883858,0.62842037,218.76,218.67,0.5415648]
["bitfinex","SOLUSD",1734486884254,23.776884,218.75,218.67,0.5415648]
["bitfinex","SOLUSD",1734486884576,0.62842037,218.74,218.67,0.5415648]
["bitfinex","SOLUSD",1734486884773,23.776884,218.73,218.67,0.5415648]
["bitfinex","SOLUSD",1734486885075,0.62842037,218.72,218.67,0.5415648]
["bitfinex","SOLUSD",1734486885872,0.62842037,218.74,218.67,0.5415648]
["bitfinex","SOLUSD",1734486886065,23.776884,218.73,218.67,0.5415648]
["bitfinex","SOLUSD",1734486886379,0.62842037,218.72,218.67,0.5415648]
["bitfinex","SOLUSD",1734486886578,24.40530437,218.76,218.67,0.5415648]
["bitfinex","SOLUSD",1734486886889,28.39841558,218.69,218.67,0.5415648]
["bitfinex","SOLUSD",1734486887056,6.5133,218.65,218.47,0.68594005]
["bitfinex","SOLUSD",1734486887262,0.62842037,218.64,218.46,0.5415648]
["bitfinex","SOLUSD",1734486887570,23.776884,218.63,218.46,0.5415648]
["bitfinex","SOLUSD",1734486887774,0.62842037,218.62,218.46,0.5415648]
["bitfinex","SOLUSD",1734486887981,0.62842037,218.62,218.47,2.67302151]
["bitfinex","SOLUSD",1734486888355,0.62842037,218.62,218.46,0.5415648]
["bitfinex","SOLUSD",1734486888559,0.62842037,218.62,218.46,1.22796911]
["bitfinex","SOLUSD",1734486888761,0.62842037,218.64,218.46,3.90102337]
["bitfinex","SOLUSD",1734486888983,0.62842037,218.64,218.48,20.0]
["bitfinex","SOLUSD",1734486889281,0.62842037,218.7,218.49,0.68616671]
["bitfinex","SOLUSD",1734486889663,0.62842037,218.76,218.53,20.0]
["bitfinex","SOLUSD",1734486889866,0.62842037,218.76,218.58,20.0]
["bitfinex","SOLUSD",1734486890061,0.62842037,218.76,218.62,20.0]
["bitfinex","SOLUSD",1734486890262,0.62842037,218.76,218.63,0.68582022]
["bitfinex","SOLUSD",1734486890468,2.18052037,218.79,218.63,0.68582022]
["bitfinex","SOLUSD",1734486890688,0.62842037,218.82,218.63,0.68582022]
["bitfinex","SOLUSD",1734486890863,0.62842037,218.82,218.71,20.0]
["bitfinex","SOLUSD",1734486891059,0.62842037,218.85,218.71,20.0]
["bitfinex","SOLUSD",1734486891581,0.62842037,218.85,218.65,10.42789283]
["bitfinex","SOLUSD",1734486891582,0.62842037,218.85,218.72,0.68565911]
["bitfinex","SOLUSD",1734486891756,0.62842037,218.85,218.69,0.68555238]
["bitfinex","SOLUSD",1734486892159,0.62842037,218.88,218.69,0.68555238]
["bitfinex","SOLUSD",1734486892967,0.62842037,218.88,218.7,23.776884]
["bitfinex","SOLUSD",1734486893182,0.62842037,218.88,218.73,20.0]
["bitfinex","SOLUSD",1734486893381,0.62842037,218.88,218.73,20.68547771]
["bitfinex","SOLUSD",1734486893687,0.62842037,218.92,218.74,23.776884]
["bitfinex","SOLUSD",1734486893877,0.62842037,218.92,218.77,20.0]
["bitfinex","SOLUSD",1734486894076,0.62842037,218.92,218.78,0.68533483]
["bitfinex","SOLUSD",1734486894589,33.47434227,219.09,218.82,20.0]
["bitfinex","SOLUSD",1734486894761,33.47434227,219.09,218.86,20.0]
["bitfinex","SOLUSD",1734486894964,61.87275785,219.09,218.87,0.68500138]
["bitfinex","SOLUSD",1734486895364,33.47434227,219.09,218.87,0.68500138]
["bitfinex","SOLUSD",1734486895568,33.47434227,219.09,218.91,20.0]
["bitfinex","SOLUSD",1734486895877,33.47434227,219.09,218.92,0.68481569]
["bitfinex","SOLUSD",1734486896592,6.3295,219.09,218.92,0.68481569]
["bitfinex","SOLUSD",1734486897091,6.3295,219.17,218.96,20.0]
["bitfinex","SOLUSD",1734486897279,28.39841558,219.16,218.97,0.68473067]
["bitfinex","SOLUSD",1734486897595,28.39841558,219.14,218.95,2.67811967]
["bitfinex","SOLUSD",1734486897973,28.39841558,219.12,218.95,2.67811967]
["bitfinex","SOLUSD",1734486898175,23.776884,219.11,218.95,2.67811967]
["bitfinex","SOLUSD",1734486898369,23.776884,219.09,218.88,0.68489204]
["bitfinex","SOLUSD",1734486898569,23.776884,219.07,218.88,0.68489204]
["bitfinex","SOLUSD",1734486899365,28.39841558,219.06,218.85,0.6850603]
["bitfinex","SOLUSD",1734486899567,23.776884,219.05,218.85,0.6850603]
["bitfinex","SOLUSD",1734486899868,28.39841558,219.04,218.85,0.6850603]
["bitfinex","SOLUSD",1734486900068,23.776884,219.03,218.85,0.6850603]
["bitfinex","SOLUSD",1734486900492,30.106384,219.01,218.82,0.68513618]
["bitfinex","SOLUSD",1734486900694,30.106384,219.01,218.71,7.7055]
["bitfinex","SOLUSD",1734486900695,28.39841558,218.96,218.71,7.7055]
["bitfinex","SOLUSD",1734486900904,23.776884,218.95,218.73,5.79152952]
["bitfinex","SOLUSD",1734486901117,23.776884,218.97,218.74,6.86627882]
["bitfinex","SOLUSD",1734486901499,23.776884,218.95,218.74,6.86627882]
["bitfinex","SOLUSD",1734486901689,23.776884,218.97,218.74,12.65780834]
["bitfinex","SOLUSD",1734486902017,23.776884,218.99,218.75,5.79152952]
["bitfinex","SOLUSD",1734486902213,23.776884,218.99,218.76,0.68523471]
["bitfinex","SOLUSD",1734486902399,23.776884,218.99,218.82,2.70933254]
["bitfinex","SOLUSD",1734486903402,23.776884,218.95,218.75,0.68528338]
["bitfinex","SOLUSD",1734486903603,23.776884,218.93,218.71,8.39102679]
["bitfinex","SOLUSD",1734486903814,23.776884,218.91,218.71,0.68552679]
["bitfinex","SOLUSD",1734486904721,23.776884,218.91,218.69,0.68555251]
["bitfinex","SOLUSD",1734486905496,31.808984,218.87,218.68,5.79152952]
["bitfinex","SOLUSD",1734486905722,28.39841558,218.86,218.66,0.68556719]
["bitfinex","SOLUSD",1734486905895,31.808984,218.87,218.46,0.5415648]
["bitfinex","SOLUSD",1734486905896,28.39841558,218.71,218.46,0.5415648]
["bitfinex","SOLUSD",1734486906103,23.776884,218.7,218.57,2.69869708]
["bitfinex","SOLUSD",1734486906301,28.39841558,218.71,218.57,2.69869708]
["bitfinex","SOLUSD",1734486906514,6.4915,218.74,218.57,2.69869708]
["bitfinex","SOLUSD",1734486907110,6.4915,218.74,218.58,0.68605401]
["bitfinex","SOLUSD",1734486907302,6.4915,218.74,218.57,2.69869708]
["bitfinex","SOLUSD",1734486907719,34.88991558,218.74,218.57,2.69869708]
["bitfinex","SOLUSD",1734486907896,23.776884,218.71,218.57,2.69869708]
["bitfinex","SOLUSD",1734486908292,28.39841558,218.7,218.57,2.69869708]
["bitfinex","SOLUSD",1734486908515,23.776884,218.69,218.49,0.68604003]
["bitfinex","SOLUSD",1734486908821,28.39841558,218.68,218.49,0.68604003]
["bitfinex","SOLUSD",1734486908993,28.39841558,218.62,218.49,2.71093026]
["bitfinex","SOLUSD",1734486909199,29.93901558,218.66,218.49,2.71093026]
["bitfinex","SOLUSD",1734486909600,29.93901558,218.66,218.47,0.68638922]
["bitfinex","SOLUSD",1734486909929,1.5406,218.66,218.47,3.46666185]
["bitfinex","SOLUSD",1734486910110,28.39841558,218.72,218.47,2.46666185]
["bitfinex","SOLUSD",1734486910423,0.68638922,218.69,218.48,23.776884]
["bitfinex","SOLUSD",1734486910613,0.68638922,218.69,218.49,0.68613052]
["bitfinex","SOLUSD",1734486910821,0.68638922,218.71,218.5,23.776884]
["bitfinex","SOLUSD",1734486911019,0.68638922,218.71,218.51,0.68600068]
["bitfinex","SOLUSD",1734486911020,28.39841558,218.69,218.51,0.68600068]
["bitfinex","SOLUSD",1734486911320,6.4915,218.74,218.51,0.68600068]
["bitfinex","SOLUSD",1734486911321,0.68638922,218.68,218.51,0.68600068]
["bitfinex","SOLUSD",1734486911528,28.39841558,218.71,218.51,0.68600068]
["bitfinex","SOLUSD",1734486911758,0.68638922,218.7,218.51,0.68600068]
["bitfinex","SOLUSD",1734486912219,28.39841558,218.69,218.51,0.68600068]
["bitfinex","SOLUSD",1734486912421,0.68638922,218.68,218.52,0.68613879]
["bitfinex","SOLUSD",1734486912607,0.68638922,218.73,218.53,23.776884]
["bitfinex","SOLUSD",1734486912922,0.68638922,218.73,218.56,20.0]
["bitfinex","SOLUSD",1734486913226,29.0848048,218.73,218.54,0.68600048]
["bitfinex","SOLUSD",1734486913803,29.0848048,218.73,218.55,0.68603624]
["bitfinex","SOLUSD",1734486914328,28.39841558,218.65,218.5,0.68602593]
["bitfinex","SOLUSD",1734486914622,28.39841558,218.63,218.46,0.5415648]
["bitfinex","SOLUSD",1734486914823,0.68638922,218.62,218.52,2.79473739]
["bitfinex","SOLUSD",1734486915024,0.68638922,218.66,218.52,2.79473739]
["bitfinex","SOLUSD",1734486915200,28.39841558,218.65,218.53,0.68626977]
["bitfinex","SOLUSD",1734486915402,0.68638922,218.64,218.53,0.68626977]
["bitfinex","SOLUSD",1734486915619,28.39841558,218.65,218.52,2.79473739]
["bitfinex","SOLUSD",1734486915804,28.39841558,218.61,218.46,0.5415648]
["bitfinex","SOLUSD",1734486916125,0.68638922,218.6,218.46,0.5415648]
["bitfinex","SOLUSD",1734486916628,28.39841558,218.65,218.46,0.5415648]
["bitfinex","SOLUSD",1734486916629,0.68638922,218.64,218.46,0.5415648]
["bitfinex","SOLUSD",1734486916834,6.4915,218.74,218.47,0.68635128]
["bitfinex","SOLUSD",1734486916835,0.68638922,218.7,218.47,0.68635128]
["bitfinex","SOLUSD",1734486917301,0.68638922,218.73,218.47,0.68635128]
["bitfinex","SOLUSD",1734486917502,29.0848048,218.73,218.47,0.68635128]
["bitfinex","SOLUSD",1734486917709,28.39841558,218.71,218.48,23.776884]
["bitfinex","SOLUSD",1734486917906,0.68638922,218.7,218.51,20.0]
["bitfinex","SOLUSD",1734486918104,0.68638922,218.7,218.51,20.68616669]
["bitfinex","SOLUSD",1734486918311,28.39841558,218.69,218.53,2.79725988]
["bitfinex","SOLUSD",1734486918521,0.68638922,218.68,218.53,2.79725988]
["bitfinex","SOLUSD",1734486918910,0.68638922,218.68,218.54,0.68617796]
["bitfinex","SOLUSD",1734486919220,28.39841558,218.73,218.54,0.68617796]
["bitfinex","SOLUSD",1734486919221,0.68638922,218.72,218.54,0.68617796]
["bitfinex","SOLUSD",1734486919419,0.68638922,218.72,218.55,43.776884]
["bitfinex","SOLUSD",1734486919717,264.12260056,219.06,218.6,20.0]
["bitfinex","SOLUSD",1734486919718,7.9981,218.83,218.6,20.0]
["bitfinex","SOLUSD",1734486919914,0.68638922,218.82,218.61,0.68574261]
["bitfinex","SOLUSD",1734486920327,29.0848048,218.82,218.61,0.68574261]
["bitfinex","SOLUSD",1734486920705,28.39841558,218.8,218.61,0.68574261]
["bitfinex","SOLUSD",1734486920903,2.70298562,218.87,218.32,2.768969]
["bitfinex","SOLUSD",1734486920904,20.0,218.57,218.32,2.768969]
["bitfinex","SOLUSD",1734486921227,28.39841558,218.39,218.32,2.768969]
["bitfinex","SOLUSD",1734486921418,0.85895951,218.38,218.32,2.768969]
["bitfinex","SOLUSD",1734486921735,0.85895951,218.38,218.14,1.91222672]
["bitfinex","SOLUSD",1734486922131,28.39841558,218.37,218.14,1.91222672]
["bitfinex","SOLUSD",1734486922429,4.20750499,218.41,218.17,2.78309249]
["bitfinex","SOLUSD",1734486922430,0.85913423,218.36,218.17,2.78309249]
["bitfinex","SOLUSD",1734486922631,0.85913423,218.36,218.18,0.34576377]
["bitfinex","SOLUSD",1734486923609,29.91351558,218.41,218.18,0.34576377]
["bitfinex","SOLUSD",1734486923610,0.8588897,218.35,218.18,0.34576377]
["bitfinex","SOLUSD",1734486923809,3.64199392,218.4,218.18,0.34576377]
["bitfinex","SOLUSD",1734486924017,28.39841558,218.39,218.18,0.34576377]
["bitfinex","SOLUSD",1734486924232,0.85894695,218.38,218.18,0.34576377]
["bitfinex","SOLUSD",1734486925023,28.39841558,218.36,218.07,0.34575042]
["bitfinex","SOLUSD",1734486925231,0.85913588,218.35,218.07,0.34575042]
["bitfinex","SOLUSD",1734486925438,0.85913588,218.35,218.16,2.67650841]
["bitfinex","SOLUSD",1734486925648,0.85913588,218.35,218.17,0.34581897]
["bitfinex","SOLUSD",1734486925937,28.39841558,218.34,218.17,0.34581897]
["bitfinex","SOLUSD",1734486926145,0.85917252,218.33,218.16,2.67650841]
["bitfinex","SOLUSD",1734486926350,0.85917252,218.33,218.17,0.34595348]
["bitfinex","SOLUSD",1734486926627,0.85896886,218.36,218.17,0.34595348]
["bitfinex","SOLUSD",1734486931032,0.85885962,218.42,218.17,0.34595348]
["bitfinex","SOLUSD",1734486931216,29.2572752,218.42,218.17,0.34595348]
["bitfinex","SOLUSD",1734486931815,28.39841558,218.4,218.17,0.34595348]
["bitfinex","SOLUSD",1734486932014,0.85895351,218.39,218.17,0.34595348]
["bitfinex","SOLUSD",1734486932937,0.85890146,218.38,218.17,0.34595348]
["bitfinex","SOLUSD",1734486933315,29.25731704,218.38,218.17,0.34595348]
["bitfinex","SOLUSD",1734486933635,23.776884,218.37,218.16,2.67650841]
["bitfinex","SOLUSD",1734486933841,7.34529885,218.36,218.16,2.67650841]
["bitfinex","SOLUSD",1734486934025,7.34529885,218.36,218.16,3.02256053]
["bitfinex","SOLUSD",1734486934251,28.39841558,218.34,218.16,2.67650841]
["bitfinex","SOLUSD",1734486934426,0.85915107,218.33,218.16,2.67650841]
["bitfinex","SOLUSD",1734486934619,0.85915107,218.33,218.17,0.3460718]
["bitfinex","SOLUSD",1734486935213,0.8590383,218.35,218.17,0.3460718]
["bitfinex","SOLUSD",1734486936335,0.85891026,218.38,218.17,0.3460718]
["bitfinex","SOLUSD",1734486937838,0.85891026,218.38,218.2,1.5286]
["bitfinex","SOLUSD",1734486938048,23.776884,218.41,218.24,20.5415648]
["bitfinex","SOLUSD",1734486938253,0.85885739,218.4,218.24,20.5415648]
["bitfinex","SOLUSD",1734486939342,0.85885739,218.4,218.25,0.3455801]
["bitfinex","SOLUSD",1734486939546,0.85876851,218.46,218.29,43.776884]
["bitfinex","SOLUSD",1734486939745,0.8582821,218.54,218.3,0.34443237]
["bitfinex","SOLUSD",1734486939968,0.85815244,218.57,218.33,20.0]
["bitfinex","SOLUSD",1734486940116,0.85815244,218.57,218.38,20.0]
["bitfinex","SOLUSD",1734486940319,29.25639423,218.63,218.42,20.0]
["bitfinex","SOLUSD",1734486940620,0.85797865,218.63,218.43,0.34390618]
["bitfinex","SOLUSD",1734486941236,0.85797865,218.63,218.39,2.7364727]
["bitfinex","SOLUSD",1734486941544,0.85797865,218.63,218.44,20.0]
["bitfinex","SOLUSD",1734486941779,0.85787572,218.7,218.45,0.34361961]
["bitfinex","SOLUSD",1734486942131,0.85787572,218.7,218.48,20.0]
["bitfinex","SOLUSD",1734486942329,0.85787572,218.7,218.49,0.34339352]
["bitfinex","SOLUSD",1734486942927,0.85787572,218.7,218.52,20.0]
["bitfinex","SOLUSD",1734486943127,0.85787572,218.7,218.53,0.34300703]
["bitfinex","SOLUSD",1734486943343,0.85754502,218.69,218.53,0.34300703]
["bitfinex","SOLUSD",1734486943540,0.85752165,218.72,218.53,0.34300703]
["bitfinex","SOLUSD",1734486944258,0.85752165,218.72,218.52,20.0]
["bitfinex","SOLUSD",1734486944259,23.776884,218.71,218.52,20.0]
["bitfinex","SOLUSD",1734486944427,0.85774163,218.7,218.46,20.0]
["bitfinex","SOLUSD",1734486944627,0.85774163,218.7,218.47,0.3435608]
["bitfinex","SOLUSD",1734486944927,0.85774163,218.7,218.54,2.72797286]
["bitfinex","SOLUSD",1734486945328,0.85772821,218.69,218.54,2.72797286]
["bitfinex","SOLUSD",1734486946229,28.39841558,218.66,218.47,0.3432957]
["bitfinex","SOLUSD",1734486946453,24.63456861,218.65,218.42,0.34323739]
["bitfinex","SOLUSD",1734486946632,28.39841558,218.64,218.42,0.34323739]
["bitfinex","SOLUSD",1734486946853,24.63497178,218.63,218.34,0.34404374]
["bitfinex","SOLUSD",1734486947048,24.63497178,218.63,218.36,1.76157677]
["bitfinex","SOLUSD",1734486947361,24.63497178,218.63,218.37,0.34402083]
["bitfinex","SOLUSD",1734486947526,0.85808778,218.63,218.42,0.34396982]
["bitfinex","SOLUSD",1734486947731,28.39841558,218.66,218.42,0.34396982]
["bitfinex","SOLUSD",1734486947732,0.85795833,218.62,218.42,0.34396982]
["bitfinex","SOLUSD",1734486947950,0.85795833,218.62,218.44,20.0]
["bitfinex","SOLUSD",1734486948154,0.85795833,218.62,218.48,2.77331411]
["bitfinex","SOLUSD",1734486948732,0.85806653,218.61,218.48,2.77331411]
["bitfinex","SOLUSD",1734486949952,0.85798519,218.6,218.48,2.77331411]
["bitfinex","SOLUSD",1734486950151,0.85789465,218.69,218.48,2.77331411]
["bitfinex","SOLUSD",1734486950361,0.85789465,218.69,218.48,3.11678404]
["bitfinex","SOLUSD",1734486951257,0.85769387,218.68,218.48,3.11678404]
["bitfinex","SOLUSD",1734486951449,0.85772958,218.67,218.48,2.77331411]
["bitfinex","SOLUSD",1734486952158,0.85777962,218.72,218.48,2.77331411]
["bitfinex","SOLUSD",1734486952343,0.85777962,218.72,218.52,20.0]
["bitfinex","SOLUSD",1734486952546,0.85777962,218.72,218.56,20.0]
["bitfinex","SOLUSD",1734486953764,0.85777962,218.72,218.57,0.34281796]
["bitfinex","SOLUSD",1734486953937,0.85736826,218.78,218.6,20.0]
["bitfinex","SOLUSD",1734486954132,0.85736826,218.78,218.61,0.34252415]
["bitfinex","SOLUSD",1734486954755,0.85736826,218.78,218.6,20.0]
["bitfinex","SOLUSD",1734486956072,0.85736826,218.78,218.58,0.34275569]
["bitfinex","SOLUSD",1734486956073,0.85736826,218.78,218.59,20.0]
["bitfinex","SOLUSD",1734486957338,0.85736826,218.78,218.59,20.34272892]
["bitfinex","SOLUSD",1734486958384,28.39841558,218.77,218.56,6.0856]
["bitfinex","SOLUSD",1734486958674,0.85756512,218.76,218.56,6.0856]
["bitfinex","SOLUSD",1734486959042,0.85756512,218.76,218.57,0.34284713]
["bitfinex","SOLUSD",1734486959455,0.85748752,218.75,218.57,0.34284713]
["bitfinex","SOLUSD",1734486959777,0.85748752,218.75,218.59,20.0]
["bitfinex","SOLUSD",1734486960071,0.85747202,218.78,218.59,20.0]
["bitfinex","SOLUSD",1734486962074,0.85747202,218.78,218.59,20.34278366]
["bitfinex","SOLUSD",1734486962404,0.85747202,218.78,218.6,23.776884]
["bitfinex","SOLUSD",1734486962700,0.85747202,218.78,218.63,20.0]
["bitfinex","SOLUSD",1734486962868,0.85747202,218.78,218.63,20.34222892]
["bitfinex","SOLUSD",1734486963067,0.85747202,218.78,218.59,20.0]
["bitfinex","SOLUSD",1734486963274,0.85725704,218.79,218.63,20.0]
["bitfinex","SOLUSD",1734486963581,0.85725704,218.79,218.64,0.34208937]
["bitfinex","SOLUSD",1734486963981,0.85710782,218.86,218.71,20.0]
["bitfinex","SOLUSD",1734486964189,0.85684424,218.88,218.73,20.0]
["bitfinex","SOLUSD",1734486964394,0.85684424,218.88,218.74,0.34141312]
["bitfinex","SOLUSD",1734486965207,0.85684424,218.88,218.73,20.0]
["bitfinex","SOLUSD",1734486965509,0.85684424,218.88,218.73,20.34150934]
["bitfinex","SOLUSD",1734486965866,0.85672453,218.94,218.73,20.34150934]
["bitfinex","SOLUSD",1734486966072,0.85672453,218.94,218.77,20.0]
["bitfinex","SOLUSD",1734486966371,0.85672453,218.94,218.77,20.34125875]
["bitfinex","SOLUSD",1734486966702,28.39841558,218.92,218.62,6.4344]
["bitfinex","SOLUSD",1734486966909,28.39841558,218.88,218.63,0.34180474]
["bitfinex","SOLUSD",1734486967082,28.39841558,218.86,218.63,0.34180474]
["bitfinex","SOLUSD",1734486967283,0.85713526,218.85,218.63,0.34180474]
["bitfinex","SOLUSD",1734486967579,28.39841558,218.84,218.63,0.34180474]
["bitfinex","SOLUSD",1734486967764,28.39841558,218.82,218.62,6.4344]
["bitfinex","SOLUSD",1734486967970,0.85734165,218.81,218.62,6.4344]
["bitfinex","SOLUSD",1734486968391,0.85734165,218.81,218.63,0.34222416]
["bitfinex","SOLUSD",1734486968896,0.85734165,218.81,218.65,20.0]
["bitfinex","SOLUSD",1734486969199,0.85703222,218.87,218.69,20.0]
["bitfinex","SOLUSD",1734486969496,0.85694746,218.86,218.7,0.3417631]
["bitfinex","SOLUSD",1734486969673,0.85692541,218.89,218.7,0.3417631]
["bitfinex","SOLUSD",1734486970068,0.85692541,218.89,218.73,20.0]
["bitfinex","SOLUSD",1734486970264,0.85692541,218.89,218.74,0.34145383]
["bitfinex","SOLUSD",1734486970898,0.85692541,218.89,218.77,2.69120401]
["bitfinex","SOLUSD",1734486971285,0.8567521,218.95,218.79,20.0]
["bitfinex","SOLUSD",1734486971471,0.8567521,218.95,218.77,2.69120401]
["bitfinex","SOLUSD",1734486971673,28.39841558,218.94,218.77,2.69120401]
["bitfinex","SOLUSD",1734486971872,28.39841558,218.92,218.77,2.69120401]
["bitfinex","SOLUSD",1734486972186,6.164,218.99,218.77,2.69120401]
["bitfinex","SOLUSD",1734486972187,0.856854,218.91,218.77,2.69120401]
["bitfinex","SOLUSD",1734486972395,0.85671553,218.95,218.77,2.69120401]
["bitfinex","SOLUSD",1734486973080,0.85671553,218.95,218.78,0.34126841]
["bitfinex","SOLUSD",1734486973279,0.85671553,218.95,218.78,24.11815241]
["bitfinex","SOLUSD",1734486973480,0.5415648,219.0,218.81,20.0]
["bitfinex","SOLUSD",1734486973691,0.85658543,218.99,218.81,20.0]
["bitfinex","SOLUSD",1734486973872,0.85658543,218.99,218.78,0.34126841]
["bitfinex","SOLUSD",1734486974201,0.85658543,218.99,218.81,20.0]
["bitfinex","SOLUSD",1734486974574,0.85658543,218.99,218.78,0.34126841]
["bitfinex","SOLUSD",1734486975506,0.856456,218.98,218.78,0.34126841]
["bitfinex","SOLUSD",1734486975894,0.5415648,219.0,218.78,24.11815241]
["bitfinex","SOLUSD",1734486976205,0.85649408,218.99,218.81,20.0]
["bitfinex","SOLUSD",1734486976579,0.85649408,218.99,218.78,0.34126841]
["bitfinex","SOLUSD",1734486978680,0.85649408,218.99,218.81,20.0]
["bitfinex","SOLUSD",1734486978879,23.776884,218.98,218.78,0.34126841]
["bitfinex","SOLUSD",1734486979078,7.828,218.96,218.78,0.34126841]
["bitfinex","SOLUSD",1734486979324,0.85668717,218.95,218.78,0.34126841]
["bitfinex","SOLUSD",1734486980504,0.85668717,218.95,218.77,2.69120401]
["bitfinex","SOLUSD",1734486980885,0.85668717,218.95,218.59,18.258]
["bitfinex","SOLUSD",1734486980886,28.39841558,218.88,218.64,6.3617]
["bitfinex","SOLUSD",1734486981085,28.39841558,218.86,218.65,0.34196821]
["bitfinex","SOLUSD",1734486981402,0.85713229,218.85,218.73,2.77724756]
["bitfinex","SOLUSD",1734486981578,0.85713229,218.85,218.65,0.34196821]
["bitfinex","SOLUSD",1734486981980,0.85713229,218.85,218.72,2.70086983]
["bitfinex","SOLUSD",1734486982207,6.2891,218.84,218.72,2.70086983]
["bitfinex","SOLUSD",1734486982502,0.85717462,218.83,218.72,2.70086983]
["bitfinex","SOLUSD",1734486982892,29.97201558,218.82,218.59,1.78893762]
["bitfinex","SOLUSD",1734486983091,0.85733353,218.81,218.59,0.34253523]
["bitfinex","SOLUSD",1734486983301,0.85733353,218.81,218.69,2.73810627]
["bitfinex","SOLUSD",1734486988195,28.39841558,218.79,218.58,1.73199531]
["bitfinex","SOLUSD",1734486988403,28.39841558,218.73,218.5,5.04919983]
["bitfinex","SOLUSD",1734486988597,34.68751558,218.71,218.49,6.3617]
["bitfinex","SOLUSD",1734486988800,0.85768571,218.7,218.59,2.7413532]
["bitfinex","SOLUSD",1734486990033,0.85765978,218.72,218.59,2.7413532]
["bitfinex","SOLUSD",1734486990198,0.8574009,218.76,218.59,3.08441663]
["bitfinex","SOLUSD",1734486990596,0.8574009,218.76,218.6,1.5161]
["bitfinex","SOLUSD",1734486990800,0.85724236,218.83,218.61,0.3423529]
["bitfinex","SOLUSD",1734486991047,0.85724236,218.83,218.61,24.1192369]
["bitfinex","SOLUSD",1734486991331,0.85724236,218.83,218.65,20.0]
["bitfinex","SOLUSD",1734486991513,0.85724236,218.83,218.66,0.34220748]
["bitfinex","SOLUSD",1734486991842,0.85724236,218.83,218.65,20.0]
["bitfinex","SOLUSD",1734486991843,18.34983614,218.83,218.65,20.0]
["bitfinex","SOLUSD",1734486992010,28.41247881,218.82,218.65,20.0]
["bitfinex","SOLUSD",1734486992336,0.85733307,218.81,218.65,20.0]
["bitfinex","SOLUSD",1734486992920,52.18936281,218.8,218.65,20.0]
["bitfinex","SOLUSD",1734486993123,52.18936281,218.78,218.59,2.7413532]
["bitfinex","SOLUSD",1734486993319,0.85752276,218.77,218.59,2.7413532]
["bitfinex","SOLUSD",1734486993606,30.06067881,218.74,218.59,2.7413532]
["bitfinex","SOLUSD",1734486993798,28.41247881,218.7,218.5,6.0041]
["bitfinex","SOLUSD",1734486994101,28.41247881,218.64,218.46,1.5765]
["bitfinex","SOLUSD",1734486994299,28.41247881,218.64,218.44,6.0041]
["bitfinex","SOLUSD",1734486994300,6.5839,218.62,218.44,6.0041]
["bitfinex","SOLUSD",1734486994530,0.85805237,218.61,218.44,6.0041]
["bitfinex","SOLUSD",1734486996213,0.85805237,218.61,218.48,2.73687195]
["bitfinex","SOLUSD",1734486996408,0.85805237,218.61,218.4,0.34369681]
["bitfinex","SOLUSD",1734486996654,0.85805237,218.61,218.41,20.0]
["bitfinex","SOLUSD",1734486996802,0.85805237,218.61,218.4,0.34369681]
["bitfinex","SOLUSD",1734486997129,28.41247881,218.58,218.39,1.5765]
["bitfinex","SOLUSD",1734486997307,18.41247881,218.56,218.32,0.34443025]
["bitfinex","SOLUSD",1734486997650,0.85835741,218.55,218.32,5.39363008]
["bitfinex","SOLUSD",1734486998006,0.85835741,218.55,218.4,2.70945388]
["bitfinex","SOLUSD",1734486998209,0.85813619,218.59,218.41,0.34414054]
["bitfinex","SOLUSD",1734486998618,0.85813619,218.59,218.43,20.0]
["bitfinex","SOLUSD",1734486998812,0.85813619,218.59,218.43,20.34398778]
["bitfinex","SOLUSD",1734486999246,0.85813619,218.59,218.47,20.0]
["bitfinex","SOLUSD",1734486999544,0.85786726,218.61,218.47,20.0]
["bitfinex","SOLUSD",1734486999714,0.85786726,218.61,218.47,20.34356464]
["bitfinex","SOLUSD",1734487000236,0.85784805,218.6,218.47,20.34356464]
["bitfinex","SOLUSD",1734487000437,28.41247881,218.67,218.47,20.0]
["bitfinex","SOLUSD",1734487000643,0.85791045,218.66,218.47,20.0]
["bitfinex","SOLUSD",1734487001340,0.85791045,218.66,218.47,20.34362892]
["bitfinex","SOLUSD",1734487001648,0.85791045,218.66,218.47,20.0]
["bitfinex","SOLUSD",1734487001941,28.41247881,218.61,218.4,7.75865371]
["bitfinex","SOLUSD",1734487002143,28.41247881,218.57,218.4,7.75865371]
["bitfinex","SOLUSD",1734487002451,6.5839,218.54,218.4,2.70945388]
["bitfinex","SOLUSD",1734487002613,23.776884,218.52,218.32,5.39287404]
["bitfinex","SOLUSD",1734487002934,29.27099834,218.51,218.32,5.39410706]
["bitfinex","SOLUSD",1734487003114,0.85851953,218.51,218.36,2.76104343]
["bitfinex","SOLUSD",1734487003725,0.85838802,218.5,218.36,2.76104343]
["bitfinex","SOLUSD",1734487003925,0.85831555,218.53,218.36,2.76104343]
["bitfinex","SOLUSD",1734487004748,0.85831555,218.53,218.37,0.3444404]
["bitfinex","SOLUSD",1734487005036,0.85831555,218.53,218.37,5.39364023]
["bitfinex","SOLUSD",1734487005239,0.85831555,218.53,218.4,20.0]
["bitfinex","SOLUSD",1734487006527,0.85831555,218.53,218.37,0.3444404]
["bitfinex","SOLUSD",1734487007444,0.85831555,218.53,218.36,2.76104343]
["bitfinex","SOLUSD",1734487007646,29.27079436,218.53,218.36,2.76104343]
["bitfinex","SOLUSD",1734487007853,23.776884,218.5,218.31,11.05329983]
["bitfinex","SOLUSD",1734487008021,29.27110069,218.49,218.31,5.04919983]
["bitfinex","SOLUSD",1734487008221,23.776884,218.48,218.31,5.04919983]
["bitfinex","SOLUSD",1734487008420,0.85861824,218.47,218.31,5.04919983]
["bitfinex","SOLUSD",1734487008625,0.85861824,218.47,218.33,2.74286514]
["bitfinex","SOLUSD",1734487009448,0.85861824,218.47,218.26,0.34511193]
["bitfinex","SOLUSD",1734487009627,0.85861824,218.47,218.32,2.75383989]
["bitfinex","SOLUSD",1734487010455,29.27109705,218.47,218.25,12.90729983]
["bitfinex","SOLUSD",1734487010659,28.41247881,218.45,218.25,6.3151]
["bitfinex","SOLUSD",1734487010847,23.776884,218.42,218.24,0.5415648]
["bitfinex","SOLUSD",1734487011037,29.27141127,218.41,218.24,0.5415648]
["bitfinex","SOLUSD",1734487012370,0.85893246,218.41,218.24,0.5415648]
["bitfinex","SOLUSD",1734487012532,0.85879893,218.4,218.24,0.5415648]
["bitfinex","SOLUSD",1734487012731,0.85874081,218.43,218.24,5.93611443]
["bitfinex","SOLUSD",1734487013049,0.85874081,218.43,218.28,20.0]
["bitfinex","SOLUSD",1734487013661,0.85874081,218.43,218.26,20.0]
["bitfinex","SOLUSD",1734487013860,0.85874081,218.43,218.24,0.5415648]
["bitfinex","SOLUSD",1734487014056,41.32652151,218.42,218.24,0.5415648]
["bitfinex","SOLUSD",1734487014258,0.85898729,218.41,218.24,0.5415648]
["bitfinex","SOLUSD",1734487014771,0.85898729,218.41,218.24,3.30147782]
["bitfinex","SOLUSD",1734487016488,0.85884727,218.4,218.24,3.30147782]
["bitfinex","SOLUSD",1734487016788,0.85884768,218.43,218.24,3.30147782]
["bitfinex","SOLUSD",1734487017081,0.85884768,218.43,218.28,20.0]
["bitfinex","SOLUSD",1734487017854,0.85884768,218.43,218.24,3.30147782]
["bitfinex","SOLUSD",1734487018701,17.54963751,218.42,218.24,3.30147782]
["bitfinex","SOLUSD",1734487018986,0.85898252,218.41,218.24,3.30147782]
["bitfinex","SOLUSD",1734487020389,0.85898252,218.41,218.08,4.558]
["bitfinex","SOLUSD",1734487020390,25.31513751,218.27,218.09,0.34575228]
["bitfinex","SOLUSD",1734487020609,23.776884,218.24,218.01,0.34615218]
["bitfinex","SOLUSD",1734487020893,0.85979859,218.23,218.04,2.68918888]
["bitfinex","SOLUSD",1734487021099,0.85979859,218.23,218.04,4.23218888]
["bitfinex","SOLUSD",1734487021393,17.54963751,218.24,218.04,3.03632712]
["bitfinex","SOLUSD",1734487021700,0.85940977,218.23,218.04,2.68918888]
["bitfinex","SOLUSD",1734487021993,0.85940977,218.23,218.0,2.0]
["bitfinex","SOLUSD",1734487021994,28.60268498,218.08,218.0,2.0]
["bitfinex","SOLUSD",1734487022165,0.86024184,218.07,218.0,2.0]
["bitfinex","SOLUSD",1734487022498,28.60268498,218.06,218.0,2.0]
["bitfinex","SOLUSD",1734487022796,0.86039915,218.05,218.0,2.0]
["bitfinex","SOLUSD",1734487023155,28.60268498,218.04,218.0,2.0]
["bitfinex","SOLUSD",1734487023357,0.86039749,218.03,218.0,2.0]
["bitfinex","SOLUSD",1734487024262,0.86015707,218.07,218.0,2.0]
["bitfinex","SOLUSD",1734487025994,28.60268498,218.06,218.0,2.0]
["bitfinex","SOLUSD",1734487026181,0.86038484,218.05,218.0,2.0]
["bitfinex","SOLUSD",1734487026357,28.60268498,218.04,218.0,2.0]
["bitfinex","SOLUSD",1734487026557,0.86044087,218.03,218.0,2.0]
["bitfinex","SOLUSD",1734487027476,0.86039126,218.03,218.0,2.0]
["bitfinex","SOLUSD",1734487027760,23.776884,218.02,218.0,2.0]
["bitfinex","SOLUSD",1734487027964,53.24014743,218.01,218.0,2.0]
["bitfinex","SOLUSD",1734487028367,0.86057845,218.01,218.0,2.0]
["bitfinex","SOLUSD",1734487028677,23.776884,218.02,218.0,2.0]
["bitfinex","SOLUSD",1734487028872,0.86054093,218.01,218.0,2.0]
["bitfinex","SOLUSD",1734487029064,53.24010991,218.01,218.0,2.0]
["bitfinex","SOLUSD",1734487029560,23.776884,218.0,217.8,0.5415648]
["bitfinex","SOLUSD",1734487029876,29.46339783,217.99,217.8,0.5415648]
["bitfinex","SOLUSD",1734487030067,0.86071285,217.99,217.8,0.5415648]
["bitfinex","SOLUSD",1734487030452,0.86071285,217.99,217.81,0.34883917]
["bitfinex","SOLUSD",1734487030654,0.86049964,217.98,217.81,0.34883917]
["bitfinex","SOLUSD",1734487030882,0.86049773,218.02,217.81,0.34883917]
["bitfinex","SOLUSD",1734487031304,0.86049773,218.02,217.88,20.0]
["bitfinex","SOLUSD",1734487031855,0.86049773,218.02,217.8,0.5415648]
["bitfinex","SOLUSD",1734487031856,0.86030517,218.01,217.82,0.34847852]
["bitfinex","SOLUSD",1734487032872,28.60268498,218.03,217.81,0.34874477]
["bitfinex","SOLUSD",1734487032873,0.8604383,218.0,217.81,0.34874477]
["bitfinex","SOLUSD",1734487033078,0.8604383,218.0,217.84,20.0]
["bitfinex","SOLUSD",1734487033591,0.8604383,218.0,217.81,0.34874477]
["bitfinex","SOLUSD",1734487034002,0.86057407,217.99,217.81,0.34874477]
["bitfinex","SOLUSD",1734487034369,0.86051988,218.02,217.81,24.12562877]
["bitfinex","SOLUSD",1734487034588,0.86051988,218.02,217.84,20.0]
["bitfinex","SOLUSD",1734487035294,0.86051988,218.02,217.85,24.12549649]
["bitfinex","SOLUSD",1734487035600,0.86016438,218.08,217.88,20.0]
["bitfinex","SOLUSD",1734487035894,0.86016438,218.08,217.93,20.0]
["bitfinex","SOLUSD",1734487036602,0.85998564,218.07,217.93,20.0]
["bitfinex","SOLUSD",1734487036806,0.86001215,218.1,217.93,20.0]
["bitfinex","SOLUSD",1734487037565,0.86001215,218.1,217.97,20.0]
["bitfinex","SOLUSD",1734487037778,0.85983862,218.14,217.97,20.0]
["bitfinex","SOLUSD",1734487038483,28.60268498,218.13,217.97,20.0]
["bitfinex","SOLUSD",1734487038663,0.86001859,218.12,217.95,2.78201285]
["bitfinex","SOLUSD",1734487038867,28.60268498,218.11,217.95,2.78201285]
["bitfinex","SOLUSD",1734487039173,0.86005233,218.1,217.95,2.78201285]
["bitfinex","SOLUSD",1734487040079,0.85988855,218.13,217.95,3.12965813]
["bitfinex","SOLUSD",1734487040293,0.85988855,218.13,217.99,20.0]
["bitfinex","SOLUSD",1734487040995,0.85982237,218.17,217.99,20.0]
["bitfinex","SOLUSD",1734487041898,0.85982237,218.17,218.03,20.0]
["bitfinex","SOLUSD",1734487042092,0.85964443,218.16,218.03,20.0]
["bitfinex","SOLUSD",1734487042292,28.60268498,218.18,218.03,20.0]
["bitfinex","SOLUSD",1734487042483,6.1139,218.2,217.95,2.78201285]
["bitfinex","SOLUSD",1734487042484,29.46248157,218.17,217.95,2.78201285]
["bitfinex","SOLUSD",1734487042681,0.85979659,218.17,217.99,20.0]
["bitfinex","SOLUSD",1734487043116,0.85979659,218.17,218.03,20.0]
["bitfinex","SOLUSD",1734487043394,0.85972564,218.16,218.03,20.0]
["bitfinex","SOLUSD",1734487043600,0.85970138,218.19,218.03,20.0]
["bitfinex","SOLUSD",1734487043794,29.46238636,218.19,218.03,20.0]
["bitfinex","SOLUSD",1734487043997,29.46238636,218.19,217.99,6.3214]
["bitfinex","SOLUSD",1734487043998,17.58896914,218.16,218.02,20.0]
["bitfinex","SOLUSD",1734487044199,0.85993248,218.15,217.99,6.3214]
["bitfinex","SOLUSD",1734487044569,0.85993248,218.15,217.95,22.78201285]
["bitfinex","SOLUSD",1734487044771,17.58896914,218.14,217.95,2.78201285]
["bitfinex","SOLUSD",1734487044995,0.85999424,218.13,217.95,2.78201285]
["bitfinex","SOLUSD",1734487045214,0.85999424,218.13,217.95,3.12961831]
["bitfinex","SOLUSD",1734487045701,0.8598062,218.17,217.95,3.12961831]
["bitfinex","SOLUSD",1734487046080,0.8598062,218.17,217.95,23.12961831]
["bitfinex","SOLUSD",1734487046599,0.8598062,218.17,217.99,20.0]
["bitfinex","SOLUSD",1734487046939,17.58896914,218.16,217.99,20.0]
["bitfinex","SOLUSD",1734487047075,0.85993978,218.15,217.95,22.78201285]
["bitfinex","SOLUSD",1734487050614,0.8599261,218.14,217.95,22.78201285]
["bitfinex","SOLUSD",1734487051036,17.58896914,218.12,217.95,22.78201285]
["bitfinex","SOLUSD",1734487051325,0.86005846,218.11,217.95,22.78201285]
["bitfinex","SOLUSD",1734487051511,0.86005846,218.11,217.92,6.3214]
["bitfinex","SOLUSD",1734487051721,17.58896914,218.1,217.85,6.3214]
["bitfinex","SOLUSD",1734487051914,17.58896914,218.08,217.85,6.3214]
["bitfinex","SOLUSD",1734487052107,0.86034501,218.07,217.85,6.3214]
["bitfinex","SOLUSD",1734487052514,29.890784,218.06,217.85,6.3214]
["bitfinex","SOLUSD",1734487052819,0.86042104,218.05,217.89,0.34841628]
["bitfinex","SOLUSD",1734487053025,6.1985,218.12,217.89,0.34841628]
["bitfinex","SOLUSD",1734487053198,0.85995969,218.11,217.89,0.34841628]
["bitfinex","SOLUSD",1734487054028,0.85995969,218.11,217.9,20.0]
["bitfinex","SOLUSD",1734487054192,0.85995969,218.11,217.94,20.0]
["bitfinex","SOLUSD",1734487054393,0.85995969,218.11,217.98,20.0]
["bitfinex","SOLUSD",1734487054616,0.85978952,218.18,217.98,20.0]
["bitfinex","SOLUSD",1734487055702,0.85978952,218.18,218.03,1.5828]
["bitfinex","SOLUSD",1734487057003,17.58896914,218.11,217.92,6.6449]
["bitfinex","SOLUSD",1734487057333,0.86014849,218.1,217.92,6.6449]
["bitfinex","SOLUSD",1734487057825,0.86014849,218.1,217.92,9.38608672]
["bitfinex","SOLUSD",1734487058124,0.86009373,218.09,217.92,9.38608672]
["bitfinex","SOLUSD",1734487058509,0.86009373,218.09,217.92,6.6449]
["bitfinex","SOLUSD",1734487059112,0.86013236,218.08,217.92,6.6449]
["bitfinex","SOLUSD",1734487059309,0.86017199,218.12,217.92,6.6449]
["bitfinex","SOLUSD",1734487059921,17.58896914,218.09,217.89,4.2641091]
["bitfinex","SOLUSD",1734487060100,0.86033235,218.08,217.89,4.2641091]
["bitfinex","SOLUSD",1734487061402,0.86033235,218.08,217.89,1.5828]
["bitfinex","SOLUSD",1734487061603,6.2952,218.07,217.89,21.5828]
["bitfinex","SOLUSD",1734487061805,0.86032794,218.06,217.89,21.5828]
["bitfinex","SOLUSD",1734487063433,0.86032794,218.06,217.9,23.776884]
["bitfinex","SOLUSD",1734487063636,0.86032794,218.06,217.93,20.0]
["bitfinex","SOLUSD",1734487064110,7.15522861,218.13,217.94,24.12480939]
["bitfinex","SOLUSD",1734487064444,7.15522861,218.13,217.97,20.0]
["bitfinex","SOLUSD",1734487064623,17.58896914,218.11,217.93,20.0]
["bitfinex","SOLUSD",1734487064932,0.86012752,218.1,217.93,20.0]
["bitfinex","SOLUSD",1734487065137,0.86012752,218.1,217.9,0.34811692]
["bitfinex","SOLUSD",1734487065338,0.86012752,218.1,217.9,20.34811692]
["bitfinex","SOLUSD",1734487065729,0.85997134,218.09,217.9,20.34811692]
["bitfinex","SOLUSD",1734487065930,0.85999126,218.12,217.9,20.34811692]
["bitfinex","SOLUSD",1734487066130,0.85999126,218.12,217.94,20.0]
["bitfinex","SOLUSD",1734487066532,0.85999126,218.12,217.89,1.5828]
["bitfinex","SOLUSD",1734487067937,0.85999126,218.12,217.89,21.5828]
["bitfinex","SOLUSD",1734487069156,17.58896914,218.11,217.89,21.5828]
["bitfinex","SOLUSD",1734487069466,0.8601878,218.1,217.89,21.5828]
["bitfinex","SOLUSD",1734487069962,0.8601878,218.1,217.93,20.0]
["bitfinex","SOLUSD",1734487070179,0.8601878,218.1,217.97,20.0]
["bitfinex","SOLUSD",1734487070380,0.85996191,218.09,217.94,0.34776349]
["bitfinex","SOLUSD",1734487070537,0.85997688,218.12,217.97,20.0]
["bitfinex","SOLUSD",1734487073083,17.58896914,218.1,217.89,1.5828]
["bitfinex","SOLUSD",1734487073284,0.86024512,218.09,217.89,1.5828]
["bitfinex","SOLUSD",1734487073484,19.19446914,218.08,217.89,1.5828]
["bitfinex","SOLUSD",1734487073690,0.86034376,218.07,217.89,1.5828]
["bitfinex","SOLUSD",1734487074561,0.86034376,218.07,217.9,0.34847944]
["bitfinex","SOLUSD",1734487074782,0.86001227,218.12,217.9,20.34847944]
["bitfinex","SOLUSD",1734487075470,0.86001227,218.12,217.91,23.776884]
["bitfinex","SOLUSD",1734487075797,0.86001227,218.12,217.94,20.0]
["bitfinex","SOLUSD",1734487075948,0.86001227,218.12,217.98,20.0]
["bitfinex","SOLUSD",1734487078050,0.85985649,218.17,218.03,1.541]
["bitfinex","SOLUSD",1734487081686,41.36585314,218.16,217.94,4.32122099]
["bitfinex","SOLUSD",1734487082005,0.86000257,218.15,217.94,6.07406738]
["bitfinex","SOLUSD",1734487082758,17.58896914,218.16,217.94,6.07406738]
["bitfinex","SOLUSD",1734487082959,0.85994724,218.15,217.97,20.0]
["bitfinex","SOLUSD",1734487083865,0.85994724,218.15,217.96,20.0]
["bitfinex","SOLUSD",1734487084171,0.85995377,218.14,217.97,43.776884]
["bitfinex","SOLUSD",1734487084975,0.85982908,218.13,217.97,43.776884]
["bitfinex","SOLUSD",1734487085156,24.06626914,218.18,217.98,0.68785486]
["bitfinex","SOLUSD",1734487085157,0.85981858,218.17,217.98,0.68785486]
["bitfinex","SOLUSD",1734487085357,0.85981858,218.17,218.02,20.0]
["bitfinex","SOLUSD",1734487085894,0.85981858,218.17,217.98,20.0]
["bitfinex","SOLUSD",1734487086270,0.85981858,218.17,218.0,20.0]
["bitfinex","SOLUSD",1734487087068,17.58896914,218.15,217.93,10.57346061]
["bitfinex","SOLUSD",1734487087394,0.86001869,218.14,217.93,9.8856345]
["bitfinex","SOLUSD",1734487087566,17.58896914,218.13,217.93,8.0732]
["bitfinex","SOLUSD",1734487087763,17.58896914,218.11,217.93,8.0732]
["bitfinex","SOLUSD",1734487087989,0.86017856,218.1,217.93,8.0732]
["bitfinex","SOLUSD",1734487089706,0.86017856,218.1,217.96,20.0]
["bitfinex","SOLUSD",1734487090377,0.85996439,218.14,217.96,20.0]
["bitfinex","SOLUSD",1734487090581,0.85996439,218.14,217.96,20.68792655]
["bitfinex","SOLUSD",1734487091695,0.85985036,218.13,218.0,20.0]
["bitfinex","SOLUSD",1734487091880,0.85975205,218.17,218.0,20.0]
["bitfinex","SOLUSD",1734487092083,0.85975205,218.17,218.0,20.6877661]
["bitfinex","SOLUSD",1734487092407,0.85975205,218.17,218.01,23.776884]
["bitfinex","SOLUSD",1734487092588,0.85975205,218.17,218.02,0.68774206]
["bitfinex","SOLUSD",1734487092917,0.8596265,218.22,218.06,20.0]
["bitfinex","SOLUSD",1734487093286,0.8596265,218.22,218.06,28.43672416]
["bitfinex","SOLUSD",1734487094210,0.8596265,218.22,218.07,23.776884]
["bitfinex","SOLUSD",1734487094415,0.85936944,218.28,218.08,0.68749555]
["bitfinex","SOLUSD",1734487095011,0.85936944,218.28,218.09,23.776884]
["bitfinex","SOLUSD",1734487095190,0.85936944,218.28,218.12,20.0]
["bitfinex","SOLUSD",1734487095506,0.85936944,218.28,218.12,20.68742581]
["bitfinex","SOLUSD",1734487095708,17.58896914,218.23,218.12,0.68742581]
["bitfinex","SOLUSD",1734487095928,17.58896914,218.23,218.03,2.71161694]
["bitfinex","SOLUSD",1734487095929,6.2864,218.17,217.92,11.6811837]
["bitfinex","SOLUSD",1734487096111,0.85984753,218.16,217.94,7.7491]
["bitfinex","SOLUSD",1734487096312,0.85984753,218.16,217.95,5.85459802]
["bitfinex","SOLUSD",1734487096524,0.85961022,218.21,217.95,5.85459802]
["bitfinex","SOLUSD",1734487097195,17.58896914,218.18,217.95,5.85459802]
["bitfinex","SOLUSD",1734487097417,23.776884,218.2,217.95,5.85459802]
["bitfinex","SOLUSD",1734487097418,0.859951,218.17,217.95,5.16692882]
["bitfinex","SOLUSD",1734487097605,0.859951,218.17,217.95,12.19363089]
["bitfinex","SOLUSD",1734487098316,17.58896914,218.19,217.95,12.19363089]
["bitfinex","SOLUSD",1734487098317,0.85984261,218.16,217.95,12.88150498]
["bitfinex","SOLUSD",1734487098517,0.85984261,218.16,217.96,23.776884]
["bitfinex","SOLUSD",1734487099589,0.85984523,218.15,217.96,23.776884]
["bitfinex","SOLUSD",1734487099706,0.85984523,218.15,217.99,20.0]
["bitfinex","SOLUSD",1734487100100,0.8598421,218.19,218.0,24.46475768]
["bitfinex","SOLUSD",1734487100304,0.8598421,218.19,218.03,20.0]
["bitfinex","SOLUSD",1734487100499,0.8598421,218.19,217.97,20.0]
["bitfinex","SOLUSD",1734487102230,0.8598421,218.19,218.01,20.0]
["bitfinex","SOLUSD",1734487102799,0.8597005,218.18,218.05,20.0]
["bitfinex","SOLUSD",1734487103005,0.85957134,218.21,218.05,20.0]
["bitfinex","SOLUSD",1734487104322,17.58896914,218.2,218.04,20.0]
["bitfinex","SOLUSD",1734487104525,0.85982711,218.19,218.04,20.0]
["bitfinex","SOLUSD",1734487106743,0.85982711,218.19,218.01,5.16692882]
["bitfinex","SOLUSD",1734487107264,17.58896914,218.16,218.01,5.16692882]
["bitfinex","SOLUSD",1734487107451,0.86002073,218.15,217.94,12.91602882]
["bitfinex","SOLUSD",1734487107628,17.58896914,218.12,217.94,12.91602882]
["bitfinex","SOLUSD",1734487107828,0.86012891,218.11,217.94,12.91602882]
["bitfinex","SOLUSD",1734487108261,0.86012891,218.11,217.95,5.16692882]
["bitfinex","SOLUSD",1734487108758,0.85998548,218.1,217.98,20.0]
["bitfinex","SOLUSD",1734487109363,0.85998969,218.13,217.98,20.0]
["bitfinex","SOLUSD",1734487109739,0.85998969,218.13,217.99,5.85486574]
["bitfinex","SOLUSD",1734487109969,0.85978904,218.19,218.02,20.0]
["bitfinex","SOLUSD",1734487110538,0.85978904,218.19,218.02,25.16692882]
["bitfinex","SOLUSD",1734487110738,0.85978904,218.19,217.99,0.68779058]
["bitfinex","SOLUSD",1734487110739,0.85978904,218.19,218.03,5.16692882]
["bitfinex","SOLUSD",1734487110957,0.85978904,218.19,218.06,20.0]
["bitfinex","SOLUSD",1734487115067,17.58896914,218.18,218.01,20.0]
["bitfinex","SOLUSD",1734487115274,0.85979442,218.17,218.01,20.0]
["bitfinex","SOLUSD",1734487115882,0.85979442,218.17,218.0,20.0]
["bitfinex","SOLUSD",1734487117366,0.85979442,218.17,218.01,0.68785551]
["bitfinex","SOLUSD",1734487117566,0.85963383,218.21,218.05,20.0]
["bitfinex","SOLUSD",1734487117771,0.85963383,218.21,218.06,0.68765678]
["bitfinex","SOLUSD",1734487118268,0.85963383,218.21,218.1,20.0]
["bitfinex","SOLUSD",1734487118779,0.85942169,218.27,218.1,20.0]
["bitfinex","SOLUSD",1734487119762,0.85942169,218.27,218.1,20.68750878]
["bitfinex","SOLUSD",1734487119964,0.85942169,218.27,218.14,20.0]
["bitfinex","SOLUSD",1734487121674,0.85920249,218.31,218.15,1.6065]
["bitfinex","SOLUSD",1734487122001,18.44806387,218.39,218.19,20.0]
["bitfinex","SOLUSD",1734487122168,18.310134,218.37,218.2,6.0934]
["bitfinex","SOLUSD",1734487122376,0.85896703,218.36,218.23,20.0]
["bitfinex","SOLUSD",1734487123303,0.85884844,218.39,218.23,20.0]
["bitfinex","SOLUSD",1734487123668,17.58896914,218.37,218.23,20.0]
["bitfinex","SOLUSD",1734487123901,17.58896914,218.35,218.23,20.0]
["bitfinex","SOLUSD",1734487124196,0.85912694,218.34,218.23,20.0]
["bitfinex","SOLUSD",1734487124984,0.85910436,218.33,218.23,20.0]
["bitfinex","SOLUSD",1734487125991,17.58896914,218.31,218.16,5.16692882]
["bitfinex","SOLUSD",1734487126192,24.10346914,218.4,218.09,1.6065]
["bitfinex","SOLUSD",1734487126193,17.58896914,218.27,218.09,1.6065]
["bitfinex","SOLUSD",1734487126400,0.8594859,218.26,218.09,1.6065]
["bitfinex","SOLUSD",1734487128118,0.8594859,218.26,218.11,20.0]
["bitfinex","SOLUSD",1734487128480,17.58896914,218.25,218.11,20.0]
["bitfinex","SOLUSD",1734487128670,0.85957109,218.24,218.09,1.6065]
["bitfinex","SOLUSD",1734487129102,17.58896914,218.23,218.08,5.16692882]
["bitfinex","SOLUSD",1734487129300,0.85975774,218.22,218.04,5.16692882]
["bitfinex","SOLUSD",1734487129488,17.58896914,218.21,218.04,5.16692882]
["bitfinex","SOLUSD",1734487129688,0.85972555,218.2,218.04,5.16692882]
["bitfinex","SOLUSD",1734487130800,0.85955971,218.24,218.07,20.0]
["bitfinex","SOLUSD",1734487131284,0.85955971,218.24,218.08,5.16692882]
["bitfinex","SOLUSD",1734487131676,0.85955971,218.24,218.11,20.0]
["bitfinex","SOLUSD",1734487131901,6.5145,218.28,218.11,20.0]
["bitfinex","SOLUSD",1734487131902,0.85943252,218.23,218.11,20.0]
["bitfinex","SOLUSD",1734487132077,0.85936521,218.27,218.11,20.0]
["bitfinex","SOLUSD",1734487132706,18.44833435,218.27,218.11,20.0]
["bitfinex","SOLUSD",1734487133000,17.58896914,218.23,218.02,1.82706364]
["bitfinex","SOLUSD",1734487133182,0.85968623,218.22,218.02,6.99399246]
["bitfinex","SOLUSD",1734487133576,17.58896914,218.21,218.02,5.16692882]
["bitfinex","SOLUSD",1734487133772,23.776884,218.26,218.03,1.6608]
["bitfinex","SOLUSD",1734487133773,17.58896914,218.17,218.03,1.6608]
["bitfinex","SOLUSD",1734487133995,23.776884,218.26,218.03,1.6608]
["bitfinex","SOLUSD",1734487133996,0.85981124,218.16,218.03,1.6608]
["bitfinex","SOLUSD",1734487134192,6.5064,218.15,218.02,5.16692882]
["bitfinex","SOLUSD",1734487134420,0.85989851,218.14,218.02,5.16692882]
["bitfinex","SOLUSD",1734487135081,0.85989851,218.14,217.98,6.1408]
["bitfinex","SOLUSD",1734487135706,0.85989851,218.14,218.01,20.0]
["bitfinex","SOLUSD",1734487139388,0.85989851,218.14,217.98,6.1408]
["bitfinex","SOLUSD",1734487139619,17.58896914,218.13,217.97,6.82772882]
["bitfinex","SOLUSD",1734487139791,0.86012892,218.12,217.97,6.82772882]
["bitfinex","SOLUSD",1734487140282,0.86012892,218.12,217.97,5.16692882]
["bitfinex","SOLUSD",1734487142945,0.86012892,218.12,218.0,20.0]
["bitfinex","SOLUSD",1734487143100,0.85992841,218.11,218.0,20.0]
["bitfinex","SOLUSD",1734487144021,24.09536914,218.15,218.0,20.0]
["bitfinex","SOLUSD",1734487144022,0.85990759,218.14,218.0,20.0]
["bitfinex","SOLUSD",1734487144599,0.85990759,218.14,218.0,20.68778977]
["bitfinex","SOLUSD",1734487144902,0.85990759,218.14,218.0,20.0]
["bitfinex","SOLUSD",1734487145098,17.58896914,218.13,217.93,6.1408]
["bitfinex","SOLUSD",1734487145298,6.5064,218.15,217.92,5.16692882]
["bitfinex","SOLUSD",1734487145299,17.58896914,218.09,217.92,5.16692882]
["bitfinex","SOLUSD",1734487145494,1.6099,218.1,217.89,1.6608]
["bitfinex","SOLUSD",1734487145495,17.58896914,218.07,217.89,1.6608]
["bitfinex","SOLUSD",1734487145732,0.86031477,218.06,217.89,1.6608]
["bitfinex","SOLUSD",1734487146141,0.86031477,218.06,217.89,6.82772882]
["bitfinex","SOLUSD",1734487146326,0.86031477,218.06,217.9,5.16692882]
["bitfinex","SOLUSD",1734487146634,17.58896914,218.09,217.9,5.16692882]
["bitfinex","SOLUSD",1734487146635,0.86017252,218.05,217.9,5.16692882]
["bitfinex","SOLUSD",1734487147815,0.86016766,218.04,217.93,20.0]
["bitfinex","SOLUSD",1734487148010,0.86015182,218.08,217.93,20.0]
["bitfinex","SOLUSD",1734487150040,0.86015182,218.08,217.9,5.16692882]
["bitfinex","SOLUSD",1734487150041,6.2897,218.04,217.9,5.16692882]
["bitfinex","SOLUSD",1734487150329,0.86039274,218.03,217.9,5.16692882]
["bitfinex","SOLUSD",1734487151611,18.44936188,218.03,217.85,5.16692882]
["bitfinex","SOLUSD",1734487152006,0.86039274,218.03,217.85,5.16692882]
["bitfinex","SOLUSD",1734487153235,0.86039274,218.03,217.88,20.0]
["bitfinex","SOLUSD",1734487154743,0.86039274,218.03,217.92,20.0]
["bitfinex","SOLUSD",1734487154918,0.86008211,218.09,217.92,20.0]
["bitfinex","SOLUSD",1734487155617,0.86008211,218.09,217.96,21.5143]
["bitfinex","SOLUSD",1734487155940,0.86008211,218.09,217.98,20.0]
["bitfinex","SOLUSD",1734487157217,0.86008211,218.09,217.98,25.16692882]
["bitfinex","SOLUSD",1734487157416,0.8598177,218.15,218.02,20.0]
["bitfinex","SOLUSD",1734487157753,23.87866914,218.21,218.06,20.0]
["bitfinex","SOLUSD",1734487157754,0.85964656,218.2,218.06,20.0]
["bitfinex","SOLUSD",1734487159510,0.85964656,218.2,218.1,20.0]
["bitfinex","SOLUSD",1734487159709,0.85943194,218.26,218.1,20.0]
["bitfinex","SOLUSD",1734487161011,0.85930924,218.25,218.14,20.0]
["bitfinex","SOLUSD",1734487161216,0.85930924,218.25,218.11,24.46433139]
["bitfinex","SOLUSD",1734487161217,0.85921893,218.31,218.18,20.0]
["bitfinex","SOLUSD",1734487161451,0.85921893,218.31,218.19,6.0747]
["bitfinex","SOLUSD",1734487161738,0.8589726,218.37,218.22,20.0]
["bitfinex","SOLUSD",1734487162330,17.58896914,218.36,218.22,20.0]
["bitfinex","SOLUSD",1734487162519,0.85898515,218.35,218.22,20.0]
["bitfinex","SOLUSD",1734487163340,0.85898515,218.35,218.19,6.0747]
["bitfinex","SOLUSD",1734487163341,17.58896914,218.32,218.17,20.0]
["bitfinex","SOLUSD",1734487163564,17.58896914,218.28,218.09,12.43518367]
["bitfinex","SOLUSD",1734487163767,0.85951803,218.27,218.09,7.589]
["bitfinex","SOLUSD",1734487164056,17.58896914,218.26,218.09,7.589]
["bitfinex","SOLUSD",1734487164252,0.85951162,218.25,218.09,7.589]
["bitfinex","SOLUSD",1734487165271,17.58896914,218.24,218.09,7.589]
["bitfinex","SOLUSD",1734487165574,0.85965111,218.23,218.09,1.5143]
["bitfinex","SOLUSD",1734487165968,17.58896914,218.2,218.06,5.16692882]
["bitfinex","SOLUSD",1734487166272,0.85975005,218.19,218.06,5.16692882]
["bitfinex","SOLUSD",1734487166451,0.85975005,218.19,218.04,4.84618367]
["bitfinex","SOLUSD",1734487166641,0.85975005,218.19,218.03,7.6072]
["bitfinex","SOLUSD",1734487167264,17.58896914,218.18,218.01,5.16692882]
["bitfinex","SOLUSD",1734487167467,6.1546,218.25,218.01,5.16692882]
["bitfinex","SOLUSD",1734487167468,17.58896914,218.16,218.01,5.16692882]
["bitfinex","SOLUSD",1734487167766,0.85996656,218.15,218.01,5.16692882]
["bitfinex","SOLUSD",1734487168764,0.85996656,218.15,217.97,11.24162882]
["bitfinex","SOLUSD",1734487168968,0.85975381,218.19,218.0,4.84618367]
["bitfinex","SOLUSD",1734487169265,0.85975381,218.19,218.01,25.16692882]
["bitfinex","SOLUSD",1734487169768,0.85975381,218.19,218.04,20.0]
["bitfinex","SOLUSD",1734487170264,0.85975381,218.19,218.07,20.0]
["bitfinex","SOLUSD",1734487170470,0.8594655,218.24,218.08,20.6875724]
["bitfinex","SOLUSD",1734487170646,0.85932538,218.3,218.12,20.0]
["bitfinex","SOLUSD",1734487170845,0.85932538,218.3,218.13,5.85435449]
["bitfinex","SOLUSD",1734487171052,0.85932538,218.3,218.16,20.0]
["bitfinex","SOLUSD",1734487171456,0.85932538,218.3,218.28,17.55824594]
["bitfinex","SOLUSD",1734487171778,0.85914103,218.33,218.28,17.55824594]
["bitfinex","SOLUSD",1734487171973,0.85914103,218.33,218.31,17.55824594]
["bitfinex","SOLUSD",1734487172278,0.85895171,218.39,218.31,17.55824594]
["bitfinex","SOLUSD",1734487172445,0.85895171,218.39,218.33,17.55824594]
["bitfinex","SOLUSD",1734487172645,0.85895171,218.39,218.35,17.55824594]
["bitfinex","SOLUSD",1734487172870,0.85895171,218.39,218.28,17.55824594]
["bitfinex","SOLUSD",1734487172871,0.85895171,218.39,218.37,17.55824594]
["bitfinex","SOLUSD",1734487173093,0.85877038,218.41,218.37,17.55824594]
["bitfinex","SOLUSD",1734487173246,26.79203028,218.46,218.28,17.55824594]
["bitfinex","SOLUSD",1734487173247,0.85857149,218.45,218.41,17.55824594]
["bitfinex","SOLUSD",1734487173572,27.65052612,218.46,218.44,17.55824594]
["bitfinex","SOLUSD",1734487173745,26.79203028,218.46,218.44,17.55824594]
["bitfinex","SOLUSD",1734487174446,46.88605299,218.5,218.46,37.55824594]
["bitfinex","SOLUSD",1734487174642,46.88605299,218.5,218.48,17.55824594]
["bitfinex","SOLUSD",1734487175847,0.85819625,218.49,218.48,17.55824594]
["bitfinex","SOLUSD",1734487176061,0.85819625,218.49,218.48,28.48008408]
["bitfinex","SOLUSD",1734487176255,0.85825804,218.54,218.48,28.48008408]
["bitfinex","SOLUSD",1734487176437,0.85825804,218.54,218.5,28.48008408]
["bitfinex","SOLUSD",1734487176637,0.85825804,218.54,218.48,28.48008408]
["bitfinex","SOLUSD",1734487177247,0.85825804,218.54,218.52,28.48008408]
["bitfinex","SOLUSD",1734487177555,0.5415648,218.56,218.52,28.48008408]
["bitfinex","SOLUSD",1734487177758,0.5415648,218.56,218.55,28.48008408]
["bitfinex","SOLUSD",1734487179577,0.85762472,218.73,218.55,28.48008408]
["bitfinex","SOLUSD",1734487179747,0.85762472,218.73,218.67,28.48008408]
["bitfinex","SOLUSD",1734487180084,0.85756408,218.72,218.71,28.48008408]
["bitfinex","SOLUSD",1734487180246,0.8574053,218.77,218.71,28.48008408]
["bitfinex","SOLUSD",1734487180441,0.8574053,218.77,218.75,28.48008408]
["bitfinex","SOLUSD",1734487180867,0.8574053,218.77,218.73,28.48008408]
["bitfinex","SOLUSD",1734487181079,28.48008408,218.76,218.69,28.48008408]
["bitfinex","SOLUSD",1734487181280,0.85755097,218.75,218.69,28.48008408]
["bitfinex","SOLUSD",1734487181571,0.85755097,218.75,218.71,28.48008408]
["bitfinex","SOLUSD",1734487181746,0.85755097,218.75,218.73,28.48008408]
["bitfinex","SOLUSD",1734487181953,0.85755097,218.75,218.71,28.48008408]
["bitfinex","SOLUSD",1734487182147,0.85749128,218.77,218.71,28.48008408]
["bitfinex","SOLUSD",1734487182370,0.85749128,218.74,218.69,28.48008408]
["bitfinex","SOLUSD",1734487182556,28.48008408,218.72,218.65,28.48008408]
["bitfinex","SOLUSD",1734487182767,28.48008408,218.7,218.63,28.48008408]
["bitfinex","SOLUSD",1734487182947,28.48008408,218.7,218.55,11.1672236]
["bitfinex","SOLUSD",1734487182948,0.85778493,218.69,218.61,28.48008408]
["bitfinex","SOLUSD",1734487183576,28.48008408,218.68,218.61,28.48008408]
["bitfinex","SOLUSD",1734487183879,0.8578308,218.67,218.61,28.48008408]
["bitfinex","SOLUSD",1734487184496,28.48008408,218.66,218.57,28.48008408]
["bitfinex","SOLUSD",1734487184644,0.85795797,218.65,218.57,28.48008408]
["bitfinex","SOLUSD",1734487185047,0.85795797,218.65,218.59,28.48008408]
["bitfinex","SOLUSD",1734487185660,0.85795797,218.65,218.57,28.48008408]
["bitfinex","SOLUSD",1734487185865,28.48008408,218.62,218.53,28.48008408]
["bitfinex","SOLUSD",1734487186055,28.48008408,218.58,218.49,28.48008408]
["bitfinex","SOLUSD",1734487186401,28.48008408,218.52,218.43,28.48008408]
["bitfinex","SOLUSD",1734487186673,28.48008408,218.46,218.39,28.48008408]
["bitfinex","SOLUSD",1734487186884,0.85872232,218.45,218.37,28.48008408]
["bitfinex","SOLUSD",1734487188293,0.85872232,218.45,218.39,28.48008408]
["bitfinex","SOLUSD",1734487188656,0.85872232,218.45,218.37,28.48008408]
["bitfinex","SOLUSD",1734487189477,0.85872232,218.45,218.39,28.48008408]
["bitfinex","SOLUSD",1734487189717,0.85872232,218.45,218.27,8.1774]
["bitfinex","SOLUSD",1734487189718,28.48008408,218.41,218.27,1.5184]
["bitfinex","SOLUSD",1734487189992,0.85893637,218.4,218.32,28.48008408]
["bitfinex","SOLUSD",1734487190650,28.48008408,218.39,218.32,28.48008408]
["bitfinex","SOLUSD",1734487190954,0.8589464,218.38,218.36,28.48008408]
["bitfinex","SOLUSD",1734487191159,0.85880647,218.42,218.34,28.48008408]
["bitfinex","SOLUSD",1734487191496,0.85880647,218.42,218.36,28.48008408]
["bitfinex","SOLUSD",1734487192357,0.85880647,218.42,218.34,28.48008408]
["bitfinex","SOLUSD",1734487192752,0.85880647,218.42,218.36,28.48008408]
["bitfinex","SOLUSD",1734487193376,0.85880647,218.42,218.34,28.48008408]
["bitfinex","SOLUSD",1734487193584,0.85880647,218.42,218.28,28.48008408]
["bitfinex","SOLUSD",1734487193585,0.85880647,218.42,218.36,28.48008408]
["bitfinex","SOLUSD",1734487193785,0.85880647,218.42,218.38,28.48008408]
["bitfinex","SOLUSD",1734487193993,0.85863656,218.46,218.38,28.48008408]
["bitfinex","SOLUSD",1734487194471,28.48008408,218.45,218.36,28.48008408]
["bitfinex","SOLUSD",1734487194671,0.85874807,218.44,218.36,28.48008408]
["bitfinex","SOLUSD",1734487195592,28.48008408,218.43,218.36,28.48008408]
["bitfinex","SOLUSD",1734487195896,0.85876667,218.42,218.34,28.48008408]
["bitfinex","SOLUSD",1734487196399,28.48008408,218.41,218.32,28.48008408]
["bitfinex","SOLUSD",1734487196607,0.8588393,218.4,218.36,28.48008408]
["bitfinex","SOLUSD",1734487196781,0.85881704,218.44,218.36,28.48008408]
["bitfinex","SOLUSD",1734487197290,28.48008408,218.43,218.34,28.48008408]
["bitfinex","SOLUSD",1734487197491,0.85881274,218.42,218.34,28.48008408]
["bitfinex","SOLUSD",1734487197691,28.48008408,218.41,218.32,28.48008408]
["bitfinex","SOLUSD",1734487197900,28.48008408,218.39,218.3,28.48008408]
["bitfinex","SOLUSD",1734487198103,6.4231,218.49,218.28,28.48008408]
["bitfinex","SOLUSD",1734487198104,28.48008408,218.36,218.28,28.48008408]
["bitfinex","SOLUSD",1734487198301,0.85909614,218.35,218.28,28.48008408]
["bitfinex","SOLUSD",1734487199398,28.48008408,218.34,218.26,28.48008408]
["bitfinex","SOLUSD",1734487199599,0.85922616,218.33,218.24,28.48008408]
["bitfinex","SOLUSD",1734487199766,0.85922616,218.33,218.06,0.68730146]
["bitfinex","SOLUSD",1734487199970,28.48008408,218.3,218.21,28.48008408]
["bitfinex","SOLUSD",1734487200166,0.85939194,218.29,218.24,28.48008408]
["bitfinex","SOLUSD",1734487200385,0.85939194,218.29,218.26,28.48008408]
["bitfinex","SOLUSD",1734487200613,28.48008408,218.32,218.22,28.48008408]
["bitfinex","SOLUSD",1734487200770,28.48008408,218.26,218.18,28.48008408]
["bitfinex","SOLUSD",1734487200969,0.85947855,218.25,218.18,28.48008408]
["bitfinex","SOLUSD",1734487201613,0.85947855,218.25,218.12,6.00029478]
["bitfinex","SOLUSD",1734487201614,28.48008408,218.2,218.12,28.48008408]
["bitfinex","SOLUSD",1734487201821,28.48008408,218.2,218.03,6.1378]
["bitfinex","SOLUSD",1734487201822,28.48008408,218.18,218.03,6.1378]
["bitfinex","SOLUSD",1734487202097,0.85983735,218.17,218.16,28.48008408]
["bitfinex","SOLUSD",1734487202273,0.8595161,218.23,218.16,28.48008408]
["bitfinex","SOLUSD",1734487202970,0.8595161,218.23,218.14,28.48008408]
["bitfinex","SOLUSD",1734487202971,28.48008408,218.22,218.14,28.48008408]
["bitfinex","SOLUSD",1734487203177,28.48008408,218.2,218.12,28.48008408]
["bitfinex","SOLUSD",1734487203405,28.48008408,218.2,218.04,34.48037886]
["bitfinex","SOLUSD",1734487203406,0.85974124,218.19,218.1,28.48008408]
["bitfinex","SOLUSD",1734487203608,28.48008408,218.13,218.02,0.5415648]
["bitfinex","SOLUSD",1734487203899,0.85996807,218.12,218.1,28.48008408]
["bitfinex","SOLUSD",1734487204086,0.8598227,218.17,218.1,28.48008408]
["bitfinex","SOLUSD",1734487204270,28.48008408,218.14,218.06,28.48008408]
["bitfinex","SOLUSD",1734487204470,0.85997046,218.13,218.06,28.48008408]
["bitfinex","SOLUSD",1734487205302,28.48008408,218.1,218.02,0.5415648]
["bitfinex","SOLUSD",1734487205603,28.48008408,218.08,218.02,0.5415648]
["bitfinex","SOLUSD",1734487205783,0.86026214,218.07,218.02,29.02164888]
["bitfinex","SOLUSD",1734487205993,0.86004976,218.09,218.06,28.48008408]
["bitfinex","SOLUSD",1734487206301,0.8599235,218.15,218.08,28.48008408]
["bitfinex","SOLUSD",1734487207495,28.48008408,218.14,218.06,28.48008408]
["bitfinex","SOLUSD",1734487207709,28.48008408,218.1,218.02,29.02164888]
["bitfinex","SOLUSD",1734487207913,0.86011125,218.09,218.02,29.02164888]
["bitfinex","SOLUSD",1734487208105,28.48008408,218.08,218.02,0.5415648]
["bitfinex","SOLUSD",1734487208293,0.86014667,218.07,218.02,0.5415648]
["bitfinex","SOLUSD",1734487208626,0.86014667,218.07,218.02,29.02164888]
["bitfinex","SOLUSD",1734487208784,0.86014667,218.07,218.06,28.48008408]
["bitfinex","SOLUSD",1734487208988,0.85995034,218.13,218.06,28.48008408]
["bitfinex","SOLUSD",1734487209508,28.48008408,218.08,218.02,0.5415648]
["bitfinex","SOLUSD",1734487209812,28.48008408,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487209988,0.86034086,218.05,218.02,0.5415648]
["bitfinex","SOLUSD",1734487210177,28.48008408,218.04,218.02,0.5415648]
["bitfinex","SOLUSD",1734487210378,0.86035057,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487210612,0.86020143,218.08,218.02,0.5415648]
["bitfinex","SOLUSD",1734487210905,28.48008408,218.07,218.02,0.5415648]
["bitfinex","SOLUSD",1734487211081,0.86028255,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487212010,28.48008408,218.05,218.02,0.5415648]
["bitfinex","SOLUSD",1734487212318,52.25696808,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487212520,28.48008408,218.07,218.02,0.5415648]
["bitfinex","SOLUSD",1734487212808,29.34032568,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487213307,0.8602416,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487213720,29.34032568,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487214019,0.8602416,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487214389,29.34032568,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487214697,28.48008408,218.04,218.02,0.5415648]
["bitfinex","SOLUSD",1734487214889,0.86030495,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487215241,29.34038903,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487215390,53.11727303,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487216008,0.86030495,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487216420,0.86024971,218.06,218.02,29.02164888]
["bitfinex","SOLUSD",1734487216712,0.86024971,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487217234,29.34033379,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487217529,0.86024971,218.06,218.02,0.5415648]
["bitfinex","SOLUSD",1734487217690,52.25696808,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487217893,53.11742767,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487218113,24.63734359,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487218507,42.24673142,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487220815,48.63153142,218.03,218.02,0.5415648]
["bitfinex","SOLUSD",1734487221016,48.63153142,218.03,217.89,17.60938783]
["bitfinex","SOLUSD",1734487221017,17.60938783,217.96,217.89,17.60938783]
["bitfinex","SOLUSD",1734487221201,17.60938783,217.9,217.82,17.60938783]
["bitfinex","SOLUSD",1734487221520,23.776884,217.86,217.8,0.5415648]
["bitfinex","SOLUSD",1734487221719,0.86131952,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487222110,0.86087782,217.92,217.8,0.5415648]
["bitfinex","SOLUSD",1734487222622,0.86087782,217.92,217.86,28.64794516]
["bitfinex","SOLUSD",1734487222925,0.86087782,217.92,217.85,28.64794516]
["bitfinex","SOLUSD",1734487223400,0.86087782,217.92,217.86,28.64794516]
["bitfinex","SOLUSD",1734487223613,29.50882298,217.92,217.84,28.64794516]
["bitfinex","SOLUSD",1734487223807,28.64794516,217.9,217.82,28.64794516]
["bitfinex","SOLUSD",1734487224012,6.3848,217.96,217.8,0.5415648]
["bitfinex","SOLUSD",1734487224013,29.50882024,217.89,217.8,0.5415648]
["bitfinex","SOLUSD",1734487224214,28.64794516,217.87,217.8,0.5415648]
["bitfinex","SOLUSD",1734487224413,0.86095143,217.86,217.8,0.5415648]
["bitfinex","SOLUSD",1734487225311,0.86095143,217.86,217.81,28.64794516]
["bitfinex","SOLUSD",1734487225511,0.86083825,217.85,217.81,28.64794516]
["bitfinex","SOLUSD",1734487225711,0.86088171,217.88,217.81,28.64794516]
["bitfinex","SOLUSD",1734487226309,0.86088171,217.88,217.85,28.64794516]
["bitfinex","SOLUSD",1734487226516,0.86072023,217.92,217.85,28.64794516]
["bitfinex","SOLUSD",1734487227267,28.64794516,217.91,217.84,28.64794516]
["bitfinex","SOLUSD",1734487227432,0.8607618,217.9,217.84,28.64794516]
["bitfinex","SOLUSD",1734487228406,18.344563,217.99,217.8,0.5415648]
["bitfinex","SOLUSD",1734487228407,0.86071013,217.92,217.88,28.64794516]
["bitfinex","SOLUSD",1734487228601,0.86058581,217.96,217.91,28.64794516]
["bitfinex","SOLUSD",1734487229019,0.86058581,217.96,217.92,28.64794516]
["bitfinex","SOLUSD",1734487229220,0.86040414,217.99,217.94,28.64794516]
["bitfinex","SOLUSD",1734487229537,0.86040414,217.99,217.96,28.64794516]
["bitfinex","SOLUSD",1734487230201,28.64794516,218.02,217.95,28.64794516]
["bitfinex","SOLUSD",1734487230410,28.64794516,218.0,217.92,28.64794516]
["bitfinex","SOLUSD",1734487230717,28.64794516,217.97,217.89,28.64794516]
["bitfinex","SOLUSD",1734487230926,0.8604984,217.96,217.89,28.64794516]
["bitfinex","SOLUSD",1734487231123,0.8604984,217.96,217.92,28.64794516]
["bitfinex","SOLUSD",1734487231321,0.8604984,217.96,217.86,20.0]
["bitfinex","SOLUSD",1734487231322,0.8604153,217.98,217.94,28.64794516]
["bitfinex","SOLUSD",1734487232209,0.86035615,218.0,217.94,28.64794516]
["bitfinex","SOLUSD",1734487233335,28.64794516,217.99,217.91,28.64794516]
["bitfinex","SOLUSD",1734487233542,0.86037196,217.98,217.91,28.64794516]
["bitfinex","SOLUSD",1734487233721,0.86037196,217.98,217.92,28.64794516]
["bitfinex","SOLUSD",1734487233914,0.86037196,217.98,217.94,28.64794516]
["bitfinex","SOLUSD",1734487234531,0.86036028,217.97,217.94,28.64794516]
["bitfinex","SOLUSD",1734487234764,0.86036328,218.0,217.94,28.64794516]
["bitfinex","SOLUSD",1734487235036,0.86036344,218.0,217.96,28.64794516]
["bitfinex","SOLUSD",1734487235337,0.86028205,218.03,217.96,28.64794516]
["bitfinex","SOLUSD",1734487235520,28.64794516,218.01,217.93,28.64794516]
["bitfinex","SOLUSD",1734487235721,0.86038326,218.0,217.93,28.64794516]
["bitfinex","SOLUSD",1734487235917,28.64794516,217.97,217.9,28.64794516]
["bitfinex","SOLUSD",1734487236108,29.5084306,217.96,217.88,28.64794516]
["bitfinex","SOLUSD",1734487236308,29.5084306,217.96,217.85,1.5943]
["bitfinex","SOLUSD",1734487236309,0.86048544,217.96,217.89,28.64794516]
["bitfinex","SOLUSD",1734487236716,28.64794516,217.95,217.88,28.64794516]
["bitfinex","SOLUSD",1734487237051,0.86052745,217.94,217.88,28.64794516]
["bitfinex","SOLUSD",1734487237219,0.86052745,217.94,217.89,28.64794516]
["bitfinex","SOLUSD",1734487237749,0.86052745,217.94,217.88,28.64794516]
["bitfinex","SOLUSD",1734487237923,0.86052567,217.93,217.87,28.64794516]
["bitfinex","SOLUSD",1734487238125,0.86052567,217.93,217.89,28.64794516]
["bitfinex","SOLUSD",1734487238318,28.64794516,217.95,217.87,28.64794516]
["bitfinex","SOLUSD",1734487238525,29.50847349,217.94,217.86,28.64794516]
["bitfinex","SOLUSD",1734487239379,28.64794516,217.93,217.86,28.64794516]
["bitfinex","SOLUSD",1734487239657,0.86059081,217.92,217.86,28.64794516]
["bitfinex","SOLUSD",1734487239954,28.64794516,217.91,217.84,28.64794516]
["bitfinex","SOLUSD",1734487240146,0.86068001,217.9,217.84,28.64794516]
["bitfinex","SOLUSD",1734487241835,28.64794516,217.89,217.82,28.64794516]
["bitfinex","SOLUSD",1734487242035,0.36072148,217.88,217.82,17.63136742]
["bitfinex","SOLUSD",1734487242461,0.36072148,217.88,217.83,17.63136742]
["bitfinex","SOLUSD",1734487242663,17.63136742,217.95,217.87,17.63136742]
["bitfinex","SOLUSD",1734487242833,0.37213183,217.94,217.8,24.173227]
["bitfinex","SOLUSD",1734487243022,0.37213183,217.94,217.89,17.63136742]
["bitfinex","SOLUSD",1734487243227,0.37213183,217.94,217.88,17.63136742]
["bitfinex","SOLUSD",1734487243536,0.37213183,217.94,217.9,17.63136742]
["bitfinex","SOLUSD",1734487243872,17.63136742,217.94,217.87,17.63136742]
["bitfinex","SOLUSD",1734487244152,0.37213183,217.93,217.85,17.63136742]
["bitfinex","SOLUSD",1734487244451,0.37213183,217.93,217.89,17.63136742]
["bitfinex","SOLUSD",1734487244657,18.00349925,217.96,217.89,17.63136742]
["bitfinex","SOLUSD",1734487244957,18.00349925,217.95,217.88,17.63136742]
["bitfinex","SOLUSD",1734487245257,0.37213183,217.95,217.92,17.63136742]
["bitfinex","SOLUSD",1734487245573,0.37213183,217.98,217.9,17.63136742]
["bitfinex","SOLUSD",1734487245853,17.63136742,217.97,217.9,17.63136742]
["bitfinex","SOLUSD",1734487246057,18.00349925,217.96,217.88,17.63136742]
["bitfinex","SOLUSD",1734487246265,17.63136742,217.93,217.87,17.63136742]
["bitfinex","SOLUSD",1734487246460,0.37213183,217.92,217.87,17.63136742]
["bitfinex","SOLUSD",1734487246759,17.63136742,217.9,217.83,17.63136742]
["bitfinex","SOLUSD",1734487246944,0.37213183,217.89,217.83,17.63136742]
["bitfinex","SOLUSD",1734487247458,18.00349925,217.89,217.81,17.63136742]
["bitfinex","SOLUSD",1734487247757,17.63136742,217.88,217.8,18.17293222]
["bitfinex","SOLUSD",1734487247939,0.37213183,217.87,217.8,18.17293222]
["bitfinex","SOLUSD",1734487248138,18.00349925,217.87,217.8,18.17293222]
["bitfinex","SOLUSD",1734487248338,17.63136742,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487248566,0.37213183,217.83,217.8,0.5415648]
["bitfinex","SOLUSD",1734487250258,0.34000995,217.83,217.8,0.5415648]
["bitfinex","SOLUSD",1734487250443,0.34000995,217.85,217.8,18.17293222]
["bitfinex","SOLUSD",1734487250649,0.34000995,217.85,217.81,17.63136742]
["bitfinex","SOLUSD",1734487250953,0.34000995,217.88,217.81,17.63136742]
["bitfinex","SOLUSD",1734487251543,17.63136742,217.87,217.81,17.63136742]
["bitfinex","SOLUSD",1734487251843,17.63136742,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487252144,0.34000995,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487252359,17.63136742,217.83,217.8,0.5415648]
["bitfinex","SOLUSD",1734487252568,0.34000995,217.82,217.8,0.5415648]
["bitfinex","SOLUSD",1734487253045,17.97137737,217.82,217.8,0.5415648]
["bitfinex","SOLUSD",1734487253244,0.34000995,217.82,217.8,0.5415648]
["bitfinex","SOLUSD",1734487253442,0.34000995,217.82,217.81,17.63136742]
["bitfinex","SOLUSD",1734487253662,17.63136742,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487253899,0.34000995,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487255068,0.34000995,217.86,217.81,17.63136742]
["bitfinex","SOLUSD",1734487255488,0.34000995,217.86,217.83,17.63136742]
["bitfinex","SOLUSD",1734487255692,0.34000995,217.89,217.84,17.63136742]
["bitfinex","SOLUSD",1734487256198,0.34000995,217.89,217.83,17.63136742]
["bitfinex","SOLUSD",1734487256581,0.34000995,217.9,217.83,17.63136742]
["bitfinex","SOLUSD",1734487257359,17.63136742,217.87,217.8,0.5415648]
["bitfinex","SOLUSD",1734487257465,17.63136742,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487257671,0.34000995,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487258573,0.34000995,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487260188,17.63136742,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487260395,0.34000995,217.83,217.8,0.5415648]
["bitfinex","SOLUSD",1734487261403,0.34000995,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487261587,0.34000995,217.85,217.83,17.63136742]
["bitfinex","SOLUSD",1734487261785,2.72675227,217.94,217.84,17.63136742]
["bitfinex","SOLUSD",1734487261786,0.34000995,217.89,217.84,17.63136742]
["bitfinex","SOLUSD",1734487261976,0.34000995,217.89,217.87,17.63136742]
["bitfinex","SOLUSD",1734487262176,0.34000995,217.93,217.86,17.63136742]
["bitfinex","SOLUSD",1734487262410,0.34000995,217.93,217.9,17.63136742]
["bitfinex","SOLUSD",1734487262591,0.34000995,217.97,217.9,17.63136742]
["bitfinex","SOLUSD",1734487262799,17.97137737,217.97,217.9,17.63136742]
["bitfinex","SOLUSD",1734487263823,17.63136742,217.95,217.88,17.63136742]
["bitfinex","SOLUSD",1734487263995,0.34000995,217.94,217.8,18.17293222]
["bitfinex","SOLUSD",1734487264182,0.34000995,218.0,217.93,17.63136742]
["bitfinex","SOLUSD",1734487264384,0.34000995,218.0,217.94,17.63136742]
["bitfinex","SOLUSD",1734487264681,17.63136742,217.98,217.84,1.641]
["bitfinex","SOLUSD",1734487264895,0.34000995,217.97,217.92,17.63136742]
["bitfinex","SOLUSD",1734487265092,0.34000995,217.97,217.9,17.63136742]
["bitfinex","SOLUSD",1734487265276,17.63136742,217.95,217.87,17.63136742]
["bitfinex","SOLUSD",1734487265496,0.34000995,217.94,217.87,17.63136742]
["bitfinex","SOLUSD",1734487265883,0.34000995,217.94,217.91,17.63136742]
["bitfinex","SOLUSD",1734487266109,17.97137737,217.97,217.9,17.63136742]
["bitfinex","SOLUSD",1734487266310,17.63136742,217.95,217.88,17.63136742]
["bitfinex","SOLUSD",1734487266523,0.34000995,217.94,217.88,17.63136742]
["bitfinex","SOLUSD",1734487266729,17.63136742,217.91,217.84,17.63136742]
["bitfinex","SOLUSD",1734487266930,17.97137737,217.9,217.82,17.63136742]
["bitfinex","SOLUSD",1734487267225,17.97137737,217.9,217.8,0.5415648]
["bitfinex","SOLUSD",1734487267226,17.63136742,217.86,217.8,0.5415648]
["bitfinex","SOLUSD",1734487267389,0.34000995,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487268225,17.97137737,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487268423,0.34000995,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487269726,0.34000995,217.85,217.82,17.63136742]
["bitfinex","SOLUSD",1734487269900,0.34000995,217.88,217.82,17.63136742]
["bitfinex","SOLUSD",1734487270487,0.34000995,217.88,217.87,17.63136742]
["bitfinex","SOLUSD",1734487270689,17.63136742,217.99,217.87,17.63136742]
["bitfinex","SOLUSD",1734487270891,17.63136742,217.94,217.86,6.00029478]
["bitfinex","SOLUSD",1734487271190,0.34000995,217.93,217.86,23.6316622]
["bitfinex","SOLUSD",1734487271435,17.63136742,217.91,217.82,17.63136742]
["bitfinex","SOLUSD",1734487271640,0.34000995,217.9,217.82,17.63136742]
["bitfinex","SOLUSD",1734487271792,0.34000995,217.9,217.84,17.63136742]
["bitfinex","SOLUSD",1734487271995,0.34000995,217.9,217.86,17.63136742]
["bitfinex","SOLUSD",1734487272299,0.34000995,217.94,217.86,17.63136742]
["bitfinex","SOLUSD",1734487272495,17.63136742,217.93,217.86,17.63136742]
["bitfinex","SOLUSD",1734487272701,0.34000995,217.92,217.86,17.63136742]
["bitfinex","SOLUSD",1734487272996,0.34000995,217.92,217.84,17.63136742]
["bitfinex","SOLUSD",1734487273191,17.63136742,217.91,217.84,17.63136742]
["bitfinex","SOLUSD",1734487273394,0.34000995,217.9,217.84,17.63136742]
["bitfinex","SOLUSD",1734487274396,0.34000995,217.92,217.84,17.63136742]
["bitfinex","SOLUSD",1734487275027,0.34000995,217.92,217.86,17.63136742]
["bitfinex","SOLUSD",1734487275215,0.34000995,217.92,217.8,2.1566648]
["bitfinex","SOLUSD",1734487275216,17.63136742,217.91,217.84,17.63136742]
["bitfinex","SOLUSD",1734487275531,0.34000995,217.92,217.8,0.5415648]
["bitfinex","SOLUSD",1734487275532,17.63136742,217.87,217.8,0.5415648]
["bitfinex","SOLUSD",1734487275820,17.63136742,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487276117,17.63136742,217.83,217.8,0.5415648]
["bitfinex","SOLUSD",1734487276325,0.34000995,217.82,217.8,0.5415648]
["bitfinex","SOLUSD",1734487276489,0.34000995,217.86,217.8,0.5415648]
["bitfinex","SOLUSD",1734487277930,0.34000995,217.86,217.82,17.63136742]
["bitfinex","SOLUSD",1734487278114,0.34000995,217.88,217.84,17.63136742]
["bitfinex","SOLUSD",1734487278416,0.34000995,217.94,217.87,17.63136742]
["bitfinex","SOLUSD",1734487278601,0.34000995,217.94,217.89,17.63136742]
["bitfinex","SOLUSD",1734487278810,0.34000995,217.96,217.89,17.63136742]
["bitfinex","SOLUSD",1734487279013,0.34000995,217.96,217.91,17.63136742]
["bitfinex","SOLUSD",1734487279201,0.34000995,217.98,217.93,17.63136742]
["bitfinex","SOLUSD",1734487280222,17.63136742,217.99,217.91,17.63136742]
["bitfinex","SOLUSD",1734487280397,17.63136742,217.97,217.91,17.63136742]
["bitfinex","SOLUSD",1734487280595,0.34000995,217.96,217.89,17.63136742]
["bitfinex","SOLUSD",1734487281199,17.63136742,217.95,217.87,17.63136742]
["bitfinex","SOLUSD",1734487281510,0.34000995,217.94,217.87,17.63136742]
["bitfinex","SOLUSD",1734487281706,17.63136742,217.93,217.85,17.63136742]
["bitfinex","SOLUSD",1734487282010,17.63136742,217.93,217.8,0.5415648]
["bitfinex","SOLUSD",1734487282011,17.63136742,217.89,217.8,18.17293222]
["bitfinex","SOLUSD",1734487282217,17.63136742,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487282388,0.34000995,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487283009,17.63136742,217.83,217.8,0.5415648]
["bitfinex","SOLUSD",1734487283202,17.63136742,217.92,217.8,0.5415648]
["bitfinex","SOLUSD",1734487283203,0.34000995,217.82,217.8,0.5415648]
["bitfinex","SOLUSD",1734487283813,0.34000995,217.82,217.8,18.17293222]
["bitfinex","SOLUSD",1734487284004,17.63136742,217.91,217.81,17.63136742]
["bitfinex","SOLUSD",1734487284219,0.34000995,217.9,217.86,17.63136742]
["bitfinex","SOLUSD",1734487284524,0.34000995,217.92,217.86,17.63136742]
["bitfinex","SOLUSD",1734487285297,0.34000995,217.94,217.88,17.63136742]
["bitfinex","SOLUSD",1734487285496,0.34000995,217.94,217.9,17.63136742]
["bitfinex","SOLUSD",1734487285725,0.34000995,217.96,217.9,17.63136742]
["bitfinex","SOLUSD",1734487286625,0.34000995,217.98,217.9,17.63136742]
["bitfinex","SOLUSD",1734487287126,17.63136742,217.97,217.9,17.63136742]
["bitfinex","SOLUSD",1734487287425,17.63136742,217.95,217.88,17.63136742]
["bitfinex","SOLUSD",1734487287628,0.34000995,217.94,217.87,1.6151]
["bitfinex","SOLUSD",1734487287828,0.34000995,217.94,217.86,17.63136742]
["bitfinex","SOLUSD",1734487288634,17.63136742,217.93,217.86,17.63136742]
["bitfinex","SOLUSD",1734487288822,0.34000995,217.92,217.84,17.63136742]
["bitfinex","SOLUSD",1734487289012,17.63136742,217.91,217.84,17.63136742]
["bitfinex","SOLUSD",1734487289203,0.34000995,217.9,217.84,17.63136742]
["bitfinex","SOLUSD",1734487289712,0.34000995,217.92,217.86,17.63136742]
["bitfinex","SOLUSD",1734487291112,0.34000995,217.92,217.88,17.63136742]
["bitfinex","SOLUSD",1734487291315,0.34000995,217.94,217.88,17.63136742]
["bitfinex","SOLUSD",1734487292627,17.63136742,217.99,217.92,17.63136742]
["bitfinex","SOLUSD",1734487292832,0.34000995,217.98,217.92,17.63136742]
["bitfinex","SOLUSD",1734487293134,17.63136742,218.01,217.82,0.68838884]
["bitfinex","SOLUSD",1734487293135,0.34000995,218.0,217.96,17.63136742]
["bitfinex","SOLUSD",1734487293304,0.34000995,218.0,217.85,6.00029478]
["bitfinex","SOLUSD",1734487293305,17.97137737,218.0,217.93,17.63136742]
["bitfinex","SOLUSD",1734487293509,17.97137737,218.0,217.83,43.776884]
["bitfinex","SOLUSD",1734487293510,17.63136742,217.98,217.91,17.63136742]
["bitfinex","SOLUSD",1734487293710,0.34000995,217.97,217.91,17.63136742]
["bitfinex","SOLUSD",1734487293941,17.97137737,217.97,217.91,17.63136742]
["bitfinex","SOLUSD",1734487294143,17.97137737,217.97,217.83,20.0]
["bitfinex","SOLUSD",1734487294144,17.63136742,217.95,217.89,17.63136742]
["bitfinex","SOLUSD",1734487294443,0.34000995,217.94,217.86,17.63136742]
["bitfinex","SOLUSD",1734487294610,17.63136742,217.93,217.86,17.63136742]
["bitfinex","SOLUSD",1734487294804,0.34000995,217.92,217.86,17.63136742]
["bitfinex","SOLUSD",1734487295020,0.34000995,217.92,217.84,17.63136742]
["bitfinex","SOLUSD",1734487295829,17.63136742,217.91,217.84,17.63136742]
["bitfinex","SOLUSD",1734487296033,0.34000995,217.9,217.84,17.63136742]
["bitfinex","SOLUSD",1734487296615,17.63136742,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487296816,0.34000995,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487297355,0.34000995,217.84,217.8,18.17293222]
["bitfinex","SOLUSD",1734487297533,0.34000995,217.87,217.83,17.63136742]
["bitfinex","SOLUSD",1734487297740,0.34000995,217.91,217.85,17.63136742]
["bitfinex","SOLUSD",1734487298318,0.34000995,217.91,217.86,17.63136742]
["bitfinex","SOLUSD",1734487298723,0.34000995,217.92,217.86,17.63136742]
["bitfinex","SOLUSD",1734487299923,0.34000995,217.92,217.8,18.17293222]
["bitfinex","SOLUSD",1734487299924,0.34000995,217.92,217.8,0.5415648]
["bitfinex","SOLUSD",1734487300130,17.63136742,217.87,217.8,0.5415648]
["bitfinex","SOLUSD",1734487300437,0.34000995,217.86,217.8,0.5415648]
["bitfinex","SOLUSD",1734487300639,0.34000995,217.86,217.81,17.63136742]
["bitfinex","SOLUSD",1734487300828,0.34000995,217.88,217.81,17.63136742]
["bitfinex","SOLUSD",1734487301245,0.34000995,217.88,217.83,17.63136742]
["bitfinex","SOLUSD",1734487301846,0.34000995,217.9,217.83,17.63136742]
["bitfinex","SOLUSD",1734487302040,17.63136742,217.87,217.8,0.5415648]
["bitfinex","SOLUSD",1734487302391,0.34000995,217.86,217.8,0.5415648]
["bitfinex","SOLUSD",1734487303534,0.34000995,217.86,217.81,17.63136742]
["bitfinex","SOLUSD",1734487303861,0.34000995,217.88,217.81,17.63136742]
["bitfinex","SOLUSD",1734487304638,17.63136742,217.87,217.8,0.5415648]
["bitfinex","SOLUSD",1734487304845,17.63136742,217.85,217.8,0.5415648]
["bitfinex","SOLUSD",1734487305046,0.34000995,217.84,217.8,0.5415648]
["bitfinex","SOLUSD",1734487305952,0.34000995,217.86,217.79,16.97533222]
["bitfinex","SOLUSD",1734487306362,0.34000995,217.86,217.83,17.63136742]
["bitfinex","SOLUSD",1734487306534,0.34000995,217.9,217.84,17.63136742]
["bitfinex","SOLUSD",1734487308143,17.63136742,217.89,217.82,17.63136742]
["bitfinex","SOLUSD",1734487308337,17.63136742,217.87,217.8,17.63136742]
["bitfinex","SOLUSD",1734487308538,17.63136742,217.92,217.76,17.63136742]
["bitfinex","SOLUSD",1734487308539,17.63136742,217.85,217.76,17.63136742]
["bitfinex","SOLUSD",1734487308746,0.34000995,217.84,217.76,17.63136742]
["bitfinex","SOLUSD",1734487309042,0.34000995,217.84,217.8,17.63136742]
["bitfinex","SOLUSD",1734487309245,0.34000995,217.86,217.8,17.63136742]
["bitfinex","SOLUSD",1734487309470,0.34000995,217.86,217.82,17.63136742]
["bitfinex","SOLUSD",1734487309637,17.631367,217.94,217.82,17.63136742]
["bitfinex","SOLUSD",1734487309638,17.63136742,217.91,217.82,17.63136742]
["bitfinex","SOLUSD",1734487309839,0.34000995,217.9,217.82,17.63136742]
["bitfinex","SOLUSD",1734487310168,17.63136742,217.89,217.82,17.63136742]
["bitfinex","SOLUSD",1734487310350,0.34000995,217.88,217.82,17.63136742]
["bitfinex","SOLUSD",1734487312449,17.63136742,217.89,217.82,17.63136742]
["bitfinex","SOLUSD",1734487312770,0.34000995,217.88,217.8,17.63136742]
["bitfinex","SOLUSD",1734487314182,17.63136742,217.87,217.78,17.63136742]
["bitfinex","SOLUSD",1734487314353,0.34000995,217.86,217.78,17.63136742]
["bitfinex","SOLUSD",1734487314686,17.63136742,217.85,217.78,17.63136742]
["bitfinex","SOLUSD",1734487314848,0.34000995,217.84,217.78,17.63136742]
["bitfinex","SOLUSD",1734487316377,0.34000995,217.84,217.8,17.63136742]
["bitfinex","SOLUSD",1734487316596,0.34000995,217.88,217.82,17.63136742]
["bitfinex","SOLUSD",1734487316754,0.34000995,217.88,217.85,17.63136742]
["bitfinex","SOLUSD",1734487317074,0.34000995,217.92,217.85,17.63136742]
["bitfinex","SOLUSD",1734487319347,0.34000995,217.92,217.87,17.63136742]
["bitfinex","SOLUSD",1734487319661,0.34000995,217.94,217.87,17.63136742]
["bitfinex","SOLUSD",1734487320577,17.63136742,217.93,217.85,17.63136742]
["bitfinex","SOLUSD",1734487320778,17.631368,217.98,217.83,17.63136742]
["bitfinex","SOLUSD",1734487320779,17.63136742,217.91,217.83,17.63136742]
["bitfinex","SOLUSD",1734487321081,0.34000995,217.9,217.83,17.63136742]
["bitfinex","SOLUSD",1734487323250,17.631368,217.98,217.87,17.63136742]
["bitfinex","SOLUSD",1734487323251,17.63136742,217.95,217.87,17.63136742]
["bitfinex","SOLUSD",1734487323599,17.63136742,217.93,217.85,17.63136742]
["bitfinex","SOLUSD",1734487323752,0.34000995,217.92,217.85,17.63136742]
["bitfinex","SOLUSD",1734487324356,17.63136742,217.91,217.83,17.63136742]
["bitfinex","SOLUSD",1734487324557,0.34000995,217.9,217.83,17.63136742]
["bitfinex","SOLUSD",1734487324904,17.63136742,217.89,217.81,17.63136742]
["bitfinex","SOLUSD",1734487325072,0.34000995,217.88,217.81,17.63136742]
["bitfinex","SOLUSD",1734487325498,17.63136742,217.87,217.79,17.63136742]
["bitfinex","SOLUSD",1734487325778,0.34000995,217.86,217.81,17.63136742]
["bitfinex","SOLUSD",1734487326090,17.63136742,217.95,217.85,17.63136742]
["bitfinex","SOLUSD",1734487326288,0.34000995,217.94,217.85,17.63136742]
["bitfinex","SOLUSD",1734487326585,0.34000995,217.94,217.89,17.63136742]
["bitfinex","SOLUSD",1734487326883,0.34000995,217.96,217.91,17.63136742]
["bitfinex","SOLUSD",1734487327179,1.6454,218.06,217.95,17.63136742]
["bitfinex","SOLUSD",1734487327401,17.63136742,218.05,217.92,18.31966348]
["bitfinex","SOLUSD",1734487327565,0.34000995,218.05,218.01,17.63136742]
["bitfinex","SOLUSD",1734487327769,0.34000995,218.07,218.02,17.63136742]
["bitfinex","SOLUSD",1734487328186,17.97137737,218.07,217.99,17.63136742]
["bitfinex","SOLUSD",1734487328558,17.63136742,218.06,217.98,17.63136742]
["bitfinex","SOLUSD",1734487328769,17.63136742,218.03,217.96,17.63136742]
["bitfinex","SOLUSD",1734487328966,0.34000995,218.02,217.8,45.87863761]
["bitfinex","SOLUSD",1734487329166,1.98540995,218.11,217.8,45.87863761]
["bitfinex","SOLUSD",1734487329387,17.63136742,217.97,217.89,17.63136742]
["bitfinex","SOLUSD",1734487329589,1.98540995,218.11,217.82,17.63136742]
["bitfinex","SOLUSD",1734487329590,17.63136742,217.9,217.82,17.63136742]
["bitfinex","SOLUSD",1734487329771,17.63136742,217.87,217.8,17.63136742]
["bitfinex","SOLUSD",1734487329972,0.34000995,217.86,217.8,17.63136742]
["bitfinex","SOLUSD",1734487330176,0.34000995,217.87,217.81,17.63136742]
["bitfinex","SOLUSD",1734487330795,0.34000995,217.88,217.83,17.63136742]
["bitfinex","SOLUSD",1734487331302,17.63136742,217.89,217.75,5.40085033]
["bitfinex","SOLUSD",1734487331525,0.34000995,217.88,217.83,17.63136742]
["bitfinex","SOLUSD",1734487331673,0.34000995,217.9,217.83,17.63136742]
["bitfinex","SOLUSD",1734487332021,25.422284,217.98,217.85,28.64665023]
["bitfinex","SOLUSD",1734487332022,28.64665023,217.93,217.85,28.64665023]
["bitfinex","SOLUSD",1734487332167,0.34000995,217.92,217.85,28.64665023]
["bitfinex","SOLUSD",1734487332692,0.34000995,217.97,217.91,28.64665023]
["bitfinex","SOLUSD",1734487333409,28.64665023,217.96,217.89,28.64665023]
["bitfinex","SOLUSD",1734487333611,28.64665023,217.98,217.89,28.64665023]
["bitfinex","SOLUSD",1734487333907,10.97237495,218.05,217.89,28.64665023]
["bitfinex","SOLUSD",1734487333908,0.34000995,217.97,217.89,28.64665023]
["bitfinex","SOLUSD",1734487334133,28.64665023,217.94,217.85,28.64665023]
["bitfinex","SOLUSD",1734487334281,28.64665023,217.92,217.85,28.64665023]
["bitfinex","SOLUSD",1734487334602,28.64665023,217.92,217.81,6.0884]
["bitfinex","SOLUSD",1734487334603,28.64665023,217.9,217.81,28.64665023]
["bitfinex","SOLUSD",1734487334787,28.64665023,217.92,217.83,28.64665023]
["bitfinex","SOLUSD",1734487335101,0.34000995,217.91,217.85,28.64665023]
["bitfinex","SOLUSD",1734487335672,0.34000995,217.91,217.83,28.64665023]
["bitfinex","SOLUSD",1734487336096,28.64665023,217.88,217.79,28.64665023]
["bitfinex","SOLUSD",1734487336301,28.64665023,217.86,217.77,28.64665023]
["bitfinex","SOLUSD",1734487336588,28.64665023,217.82,217.75,28.64665023]
["bitfinex","SOLUSD",1734487336787,0.34000995,217.81,217.75,28.64665023]
["bitfinex","SOLUSD",1734487337806,28.64665023,217.77,217.65,30.17475023]
["bitfinex","SOLUSD",1734487338111,0.34000995,217.76,217.73,28.64665023]
["bitfinex","SOLUSD",1734487338290,0.34000995,217.79,217.75,28.64665023]
["bitfinex","SOLUSD",1734487338687,0.34000995,217.81,217.75,28.64665023]
["bitfinex","SOLUSD",1734487339198,0.34000995,217.81,217.73,28.64665023]
["bitfinex","SOLUSD",1734487339397,28.64665023,217.8,217.73,28.64665023]
["bitfinex","SOLUSD",1734487339616,0.34000995,217.79,217.71,28.64665023]
["bitfinex","SOLUSD",1734487340513,36.78004285,217.98,217.71,28.64665023]
["bitfinex","SOLUSD",1734487340514,6.78004285,217.98,217.78,34.73505023]
["bitfinex","SOLUSD",1734487340696,6.78004285,217.98,217.95,28.64665023]
["bitfinex","SOLUSD",1734487341103,6.78004285,217.98,217.93,7.19573674]
["bitfinex","SOLUSD",1734487341402,6.78004285,217.98,217.97,28.64665023]
["bitfinex","SOLUSD",1734487341603,6.78004285,217.98,217.95,28.64665023]
["bitfinex","SOLUSD",1734487342915,6.78004285,217.98,217.93,7.19573674]
["bitfinex","SOLUSD",1734487343115,6.78004285,217.98,217.9,28.64665023]
["bitfinex","SOLUSD",1734487343482,6.78004285,217.98,217.94,28.64665023]
["bitfinex","SOLUSD",1734487343708,6.78004285,217.98,217.96,28.64665023]
["bitfinex","SOLUSD",1734487344948,54.24034282,218.08,217.96,28.64665023]
["bitfinex","SOLUSD",1734487344949,28.64665023,218.09,217.96,28.64665023]
["bitfinex","SOLUSD",1734487345137,1.6454,218.15,217.96,7.49276132]
["bitfinex","SOLUSD",1734487345138,28.64665023,218.11,217.96,7.49276132]
["bitfinex","SOLUSD",1734487345304,28.64665023,218.15,218.07,28.64665023]
["bitfinex","SOLUSD",1734487345497,28.64665023,218.19,218.11,28.64665023]
["bitfinex","SOLUSD",1734487345697,28.64665023,218.17,218.09,28.64665023]
["bitfinex","SOLUSD",1734487346107,28.64665023,218.15,218.07,28.64665023]
["bitfinex","SOLUSD",1734487346790,28.64665023,218.17,218.09,28.64665023]
["bitfinex","SOLUSD",1734487347117,28.64665023,218.13,218.05,28.64665023]
["bitfinex","SOLUSD",1734487347335,28.64665023,218.15,218.07,28.64665023]
["bitfinex","SOLUSD",1734487347485,28.64665023,218.13,218.05,28.64665023]
["bitfinex","SOLUSD",1734487347828,28.64665023,218.11,218.03,28.64665023]
["bitfinex","SOLUSD",1734487348036,28.64665023,218.09,218.01,28.64665023]
["bitfinex","SOLUSD",1734487349506,28.64665023,218.05,217.97,28.64665023]
["bitfinex","SOLUSD",1734487349815,28.64665023,218.03,217.95,28.64665023]
["bitfinex","SOLUSD",1734487350515,28.64665023,218.01,217.93,28.64665023]
["bitfinex","SOLUSD",1734487351595,28.64665023,218.01,217.86,2.21633348]
["bitfinex","SOLUSD",1734487351596,23.776884,218.0,217.91,28.64665023]
["bitfinex","SOLUSD",1734487351796,6.5576,218.1,217.86,1.5281]
["bitfinex","SOLUSD",1734487351797,28.64665023,217.98,217.9,28.64665023]
["bitfinex","SOLUSD",1734487352619,28.64665023,218.0,217.92,28.64665023]
["bitfinex","SOLUSD",1734487353698,28.64665023,218.02,217.94,28.64665023]
["bitfinex","SOLUSD",1734487353929,28.64665023,218.04,217.96,28.64665023]
["bitfinex","SOLUSD",1734487354136,28.64665023,218.06,217.98,28.64665023]
["bitfinex","SOLUSD",1734487354619,28.64665023,218.1,218.02,28.64665023]
["bitfinex","SOLUSD",1734487354995,28.64665023,218.12,218.04,28.64665023]
["bitfinex","SOLUSD",1734487355420,28.64665023,218.1,218.02,28.64665023]
["bitfinex","SOLUSD",1734487356221,28.64665023,218.12,218.04,28.64665023]
["bitfinex","SOLUSD",1734487356400,28.64665023,218.1,218.02,28.64665023]
["bitfinex","SOLUSD",1734487357118,28.64665023,218.06,217.98,28.64665023]
["bitfinex","SOLUSD",1734487357796,28.64665023,218.0,217.92,28.64665023]
["bitfinex","SOLUSD",1734487358316,28.64665023,218.02,217.94,28.64665023]
["bitfinex","SOLUSD",1734487359203,28.64665023,218.0,217.92,28.64665023]
["bitfinex","SOLUSD",1734487359605,28.64665023,218.02,217.94,28.64665023]
["bitfinex","SOLUSD",1734487360301,28.64665023,218.0,217.92,28.64665023]
["bitfinex","SOLUSD",1734487361008,28.64665023,217.96,217.88,28.64665023]
["bitfinex","SOLUSD",1734487362024,28.64665023,217.9,217.83,7.47976132]
["bitfinex","SOLUSD",1734487362239,28.64665023,217.9,217.82,28.64665023]
["bitfinex","SOLUSD",1734487364840,28.64665023,217.94,217.86,28.64665023]
["bitfinex","SOLUSD",1734487365004,28.64665023,217.96,217.88,28.64665023]
["bitfinex","SOLUSD",1734487365208,28.64665023,217.98,217.9,28.64665023]
["bitfinex","SOLUSD",1734487366007,28.64665023,217.92,217.81,0.68824706]
["bitfinex","SOLUSD",1734487366208,28.64665023,217.92,217.84,28.64665023]
["bitfinex","SOLUSD",1734487366436,28.64665023,217.94,217.86,28.64665023]
["bitfinex","SOLUSD",1734487366816,28.64665023,217.92,217.84,28.64665023]
["bitfinex","SOLUSD",1734487368122,28.64665023,217.96,217.88,28.64665023]
["bitfinex","SOLUSD",1734487369516,28.64665023,217.94,217.86,28.64665023]
["bitfinex","SOLUSD",1734487369718,28.64665023,217.9,217.82,28.64665023]
["bitfinex","SOLUSD",1734487370919,28.64665023,217.88,217.8,28.64665023]
["bitfinex","SOLUSD",1734487371622,28.64665023,217.88,217.8,36.12641155]
["bitfinex","SOLUSD",1734487373918,17.63809268,217.86,217.78,17.63809268]
["bitfinex","SOLUSD",1734487375042,17.63809268,217.83,217.75,25.117854]
["bitfinex","SOLUSD",1734487375216,17.63809268,217.83,217.72,1.6328]
["bitfinex","SOLUSD",1734487375217,17.63809268,217.85,217.77,17.63809268]
["bitfinex","SOLUSD",1734487375422,17.63809268,217.85,217.78,17.63809268]
["bitfinex","SOLUSD",1734487375724,17.63809268,217.85,217.77,17.63809268]
["bitfinex","SOLUSD",1734487376141,17.63809268,217.85,217.78,17.63809268]
["bitfinex","SOLUSD",1734487377748,17.63809268,217.8,217.72,19.27089268]
["bitfinex","SOLUSD",1734487378339,17.63809268,217.8,217.73,17.63809268]
["bitfinex","SOLUSD",1734487378548,6.3014,217.89,217.78,17.63809268]
["bitfinex","SOLUSD",1734487378730,17.63809268,217.86,217.78,17.63809268]
["bitfinex","SOLUSD",1734487379248,17.63809268,217.85,217.77,17.63809268]
["bitfinex","SOLUSD",1734487379451,17.63809268,217.83,217.76,17.63809268]
["bitfinex","SOLUSD",1734487379654,6.3014,217.89,217.78,17.63809268]
["bitfinex","SOLUSD",1734487379837,17.63809268,217.85,217.78,17.63809268]
["bitfinex","SOLUSD",1734487380345,17.63809268,217.89,217.82,17.63809268]
["bitfinex","SOLUSD",1734487380552,6.3014,217.94,217.85,17.63809268]
["bitfinex","SOLUSD",1734487380723,23.93949268,217.94,217.85,17.63809268]
["bitfinex","SOLUSD",1734487380925,17.63809268,217.94,217.87,17.63809268]
["bitfinex","SOLUSD",1734487381326,6.3014,218.0,217.87,17.63809268]
["bitfinex","SOLUSD",1734487381327,17.63809268,217.95,217.87,17.63809268]
["bitfinex","SOLUSD",1734487382325,17.63809268,217.96,217.9,17.63809268]
["bitfinex","SOLUSD",1734487382533,17.63809268,217.98,217.9,17.63809268]
["bitfinex","SOLUSD",1734487382735,17.63809268,218.0,217.92,17.63809268]
["bitfinex","SOLUSD",1734487382934,17.63809268,218.03,217.95,17.63809268]
["bitfinex","SOLUSD",1734487383141,17.63809268,218.06,217.98,17.63809268]
["bitfinex","SOLUSD",1734487383334,17.63809268,218.1,218.02,17.63809268]
["bitfinex","SOLUSD",1734487383539,17.63809268,218.12,218.04,17.63809268]
["bitfinex","SOLUSD",1734487383729,17.63809268,218.13,218.06,17.63809268]
["bitfinex","SOLUSD",1734487383936,17.63809268,218.15,218.08,17.63809268]
["bitfinex","SOLUSD",1734487384139,17.63809268,218.18,218.11,17.63809268]
["bitfinex","SOLUSD",1734487384345,6.205,218.24,218.15,17.63809268]
["bitfinex","SOLUSD",1734487384662,17.63809268,218.24,218.17,17.63809268]
["bitfinex","SOLUSD",1734487384833,1.6631,218.3,218.15,17.63809268]
["bitfinex","SOLUSD",1734487385032,1.6631,218.3,218.12,17.63809268]
["bitfinex","SOLUSD",1734487385236,17.63809268,218.2,218.13,17.63809268]
["bitfinex","SOLUSD",1734487385462,17.63809268,218.23,218.15,17.63809268]
["bitfinex","SOLUSD",1734487385665,17.63809268,218.2,218.13,17.63809268]
["bitfinex","SOLUSD",1734487385954,31.6631,218.3,218.04,28.59327604]
["bitfinex","SOLUSD",1734487386156,6.205,218.22,217.89,2.30781087]
["bitfinex","SOLUSD",1734487386372,28.59327604,218.03,217.89,2.30781087]
["bitfinex","SOLUSD",1734487386527,28.59327604,218.02,217.94,28.59327604]
["bitfinex","SOLUSD",1734487386858,28.59327604,218.02,217.89,2.30781087]
["bitfinex","SOLUSD",1734487386859,28.59327604,218.04,217.96,28.59327604]
["bitfinex","SOLUSD",1734487387061,1.6631,218.14,217.96,28.59327604]
["bitfinex","SOLUSD",1734487387062,28.59327604,218.02,217.96,28.59327604]
["bitfinex","SOLUSD",1734487387262,28.59327604,218.02,217.94,28.59327604]
["bitfinex","SOLUSD",1734487387668,28.59327604,217.95,217.81,0.68815531]
["bitfinex","SOLUSD",1734487387881,28.59327604,217.88,217.81,28.59327604]
["bitfinex","SOLUSD",1734487388164,28.59327604,217.85,217.78,28.59327604]
["bitfinex","SOLUSD",1734487388342,28.59327604,217.87,217.8,28.59327604]
["bitfinex","SOLUSD",1734487388943,28.59327604,217.89,217.8,28.59327604]
["bitfinex","SOLUSD",1734487389145,28.59327604,217.89,217.82,28.59327604]
["bitfinex","SOLUSD",1734487389362,28.59327604,217.87,217.8,28.59327604]
["bitfinex","SOLUSD",1734487389576,6.205,217.91,217.72,0.68870208]
["bitfinex","SOLUSD",1734487389577,28.59327604,217.89,217.82,28.59327604]
["bitfinex","SOLUSD",1734487390257,28.59327604,217.91,217.82,28.59327604]
["bitfinex","SOLUSD",1734487390443,28.59327604,217.97,217.88,28.59327604]
["bitfinex","SOLUSD",1734487390644,28.59327604,217.97,217.9,28.59327604]
["bitfinex","SOLUSD",1734487390847,28.59327604,218.03,217.95,28.59327604]
["bitfinex","SOLUSD",1734487391052,28.59327604,218.05,217.97,28.59327604]
["bitfinex","SOLUSD",1734487391740,28.59327604,218.07,217.99,28.59327604]
["bitfinex","SOLUSD",1734487391937,28.59327604,218.09,218.01,28.59327604]
["bitfinex","SOLUSD",1734487392138,28.59327604,218.07,217.99,28.59327604]
["bitfinex","SOLUSD",1734487392935,28.59327604,218.09,218.01,28.59327604]
["bitfinex","SOLUSD",1734487393435,28.59327604,218.05,217.97,28.59327604]
["bitfinex","SOLUSD",1734487393643,30.19807604,218.16,217.96,23.776884]
["bitfinex","SOLUSD",1734487393644,28.59327604,217.99,217.96,23.776884]
["bitfinex","SOLUSD",1734487393846,6.0847,217.99,217.96,23.776884]
["bitfinex","SOLUSD",1734487394437,29.861584,218.08,217.96,23.776884]
["bitfinex","SOLUSD",1734487394655,28.59327604,217.99,217.96,23.776884]
["bitfinex","SOLUSD",1734487395083,28.59327604,217.97,217.96,23.776884]
["bitfinex","SOLUSD",1734487395640,28.59327604,217.99,217.96,23.776884]
["bitfinex","SOLUSD",1734487395835,28.59327604,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1734487396085,28.59327604,218.03,217.96,52.37016004]
["bitfinex","SOLUSD",1734487396585,29.861584,218.08,217.98,28.59327604]
["bitfinex","SOLUSD",1734487396586,28.59327604,218.07,217.98,28.59327604]
["bitfinex","SOLUSD",1734487396884,23.776884,218.08,218.02,28.59327604]
["bitfinex","SOLUSD",1734487397176,23.776884,218.08,218.06,28.59327604]
["bitfinex","SOLUSD",1734487397456,28.59327604,218.07,217.95,28.59327604]
["bitfinex","SOLUSD",1734487397659,28.59327604,218.03,217.95,28.59327604]
["bitfinex","SOLUSD",1734487397849,28.59327604,218.05,217.97,28.59327604]
["bitfinex","SOLUSD",1734487398058,28.59327604,218.03,217.95,28.59327604]
["bitfinex","SOLUSD",1734487398252,28.59327604,218.09,217.99,28.59327604]
["bitfinex","SOLUSD",1734487398454,6.0847,218.16,218.05,28.59327604]
["bitfinex","SOLUSD",1734487398656,28.59327604,218.14,218.07,28.59327604]
["bitfinex","SOLUSD",1734487398855,28.59327604,218.2,218.04,28.59327604]
["bitfinex","SOLUSD",1734487399165,6.2969,218.22,217.96,1.6029]
["bitfinex","SOLUSD",1734487399166,28.59327604,218.18,218.1,28.59327604]
["bitfinex","SOLUSD",1734487399940,28.59327604,218.16,218.08,28.59327604]
["bitfinex","SOLUSD",1734487400159,28.59327604,218.14,218.06,28.59327604]
["bitfinex","SOLUSD",1734487400366,28.59327604,218.16,218.08,28.59327604]
["bitfinex","SOLUSD",1734487401063,28.59327604,218.18,218.1,28.59327604]
["bitfinex","SOLUSD",1734487401281,28.59327604,218.2,218.12,28.59327604]
["bitfinex","SOLUSD",1734487401475,28.59327604,218.22,218.14,28.59327604]
["bitfinex","SOLUSD",1734487401675,28.59327604,218.28,218.07,20.0]
["bitfinex","SOLUSD",1734487401676,28.59327604,218.2,218.12,28.59327604]
["bitfinex","SOLUSD",1734487401848,28.59327604,218.16,218.08,28.59327604]
["bitfinex","SOLUSD",1734487402379,28.59327604,218.14,218.06,28.59327604]
["bitfinex","SOLUSD",1734487402554,28.59327604,218.1,218.03,28.59327604]
["bitfinex","SOLUSD",1734487402758,28.59327604,218.12,218.03,28.59327604]
["bitfinex","SOLUSD",1734487402975,28.59327604,218.1,218.01,28.59327604]
["bitfinex","SOLUSD",1734487403456,28.59327604,218.08,217.99,28.59327604]
["bitfinex","SOLUSD",1734487403980,28.59327604,218.04,217.95,28.59327604]
["bitfinex","SOLUSD",1734487404161,28.59327604,218.02,217.95,28.59327604]
["bitfinex","SOLUSD",1734487404481,28.59327604,218.04,217.95,28.59327604]
["bitfinex","SOLUSD",1734487405977,28.59327604,218.06,217.97,28.59327604]
["bitfinex","SOLUSD",1734487407079,28.59327604,218.04,217.97,28.59327604]
["bitfinex","SOLUSD",1734487407460,28.59327604,218.06,217.97,28.59327604]
["bitfinex","SOLUSD",1734487408393,28.59327604,218.02,217.95,28.59327604]
["bitfinex","SOLUSD",1734487408588,28.59327604,217.98,217.89,28.59327604]
["bitfinex","SOLUSD",1734487408790,28.59327604,217.96,217.89,28.59327604]
["bitfinex","SOLUSD",1734487409504,28.59327604,218.0,217.93,28.59327604]
["bitfinex","SOLUSD",1734487409684,28.59327604,218.02,217.93,28.59327604]
["bitfinex","SOLUSD",1734487410298,28.59327604,218.02,217.95,28.59327604]
["bitfinex","SOLUSD",1734487411315,28.59327604,218.05,217.97,28.59327604]
["bitfinex","SOLUSD",1734487411515,28.59327604,218.05,217.98,28.59327604]
["bitfinex","SOLUSD",1734487411819,28.59327604,218.07,218.0,28.59327604]
["bitfinex","SOLUSD",1734487412217,28.59327604,218.13,218.05,28.59327604]
["bitfinex","SOLUSD",1734487412642,28.59327604,218.14,218.06,28.59327604]
["bitfinex","SOLUSD",1734487412997,28.59327604,218.13,218.06,28.59327604]
["bitfinex","SOLUSD",1734487413723,28.59327604,218.14,218.06,28.59327604]
["bitfinex","SOLUSD",1734487415405,28.59327604,218.16,218.08,28.59327604]
["bitfinex","SOLUSD",1734487415708,28.59327604,218.2,218.12,28.59327604]
["bitfinex","SOLUSD",1734487416597,28.59327604,218.2,218.14,28.59327604]
["bitfinex","SOLUSD",1734487416803,28.59327604,218.22,218.14,28.59327604]
["bitfinex","SOLUSD",1734487417030,28.59327604,218.2,218.12,28.59327604]
["bitfinex","SOLUSD",1734487417325,28.59327604,218.22,218.14,28.59327604]
["bitfinex","SOLUSD",1734487417531,28.59327604,218.24,218.16,28.59327604]
["bitfinex","SOLUSD",1734487417747,28.59327604,218.29,218.21,28.59327604]
["bitfinex","SOLUSD",1734487417899,28.59327604,218.3,218.22,28.59327604]
["bitfinex","SOLUSD",1734487418098,1.511,218.37,218.24,28.59327604]
["bitfinex","SOLUSD",1734487418099,28.59327604,218.31,218.24,28.59327604]
["bitfinex","SOLUSD",1734487418698,28.59327604,218.33,218.25,28.59327604]
["bitfinex","SOLUSD",1734487418954,28.59327604,218.3,218.23,28.59327604]
["bitfinex","SOLUSD",1734487419254,28.59327604,218.28,218.21,28.59327604]
["bitfinex","SOLUSD",1734487419409,28.59327604,218.29,218.22,28.59327604]
["bitfinex","SOLUSD",1734487419599,28.59327604,218.31,218.22,28.59327604]
["bitfinex","SOLUSD",1734487421917,28.59327604,218.27,218.18,28.59327604]
["bitfinex","SOLUSD",1734487422109,28.59327604,218.23,218.16,30.11047604]
["bitfinex","SOLUSD",1734487422314,28.59327604,218.23,218.14,28.59327604]
["bitfinex","SOLUSD",1734487422621,28.59327604,218.23,218.16,28.59327604]
["bitfinex","SOLUSD",1734487423402,28.59327604,218.25,218.18,28.59327604]
["bitfinex","SOLUSD",1734487423608,28.59327604,218.27,218.2,28.59327604]
["bitfinex","SOLUSD",1734487423818,28.59327604,218.27,218.18,28.59327604]
["bitfinex","SOLUSD",1734487424428,28.59327604,218.25,218.16,28.59327604]
["bitfinex","SOLUSD",1734487424649,28.59327604,218.21,218.14,28.59327604]
["bitfinex","SOLUSD",1734487425259,28.59327604,218.23,218.14,28.59327604]
["bitfinex","SOLUSD",1734487425544,28.59327604,218.21,218.12,28.59327604]
["bitfinex","SOLUSD",1734487425753,30.412084,218.27,218.03,1.5172]
["bitfinex","SOLUSD",1734487425754,28.59327604,218.14,218.06,28.59327604]
["bitfinex","SOLUSD",1734487426031,27.69097355,218.37,218.13,28.59327604]
["bitfinex","SOLUSD",1734487426213,28.59327604,218.31,218.23,28.59327604]
["bitfinex","SOLUSD",1734487427720,28.59327604,218.31,218.21,28.59327604]
["bitfinex","SOLUSD",1734487428302,28.59327604,218.29,218.19,28.59327604]
["bitfinex","SOLUSD",1734487428942,28.59327604,218.31,218.21,28.59327604]
["bitfinex","SOLUSD",1734487429937,28.59327604,218.29,218.21,28.59327604]
["bitfinex","SOLUSD",1734487430314,28.59327604,218.31,218.21,28.59327604]
["bitfinex","SOLUSD",1734487430727,28.59327604,218.29,218.21,28.59327604]
["bitfinex","SOLUSD",1734487430919,28.59327604,218.27,218.19,28.59327604]
["bitfinex","SOLUSD",1734487431130,28.59327604,218.25,218.17,30.11047604]
["bitfinex","SOLUSD",1734487431622,28.59327604,218.25,218.17,28.59327604]
["bitfinex","SOLUSD",1734487431821,9.37805755,218.37,218.12,0.68739503]
["bitfinex","SOLUSD",1734487431822,28.59327604,218.23,218.15,28.59327604]
["bitfinex","SOLUSD",1734487432042,28.59327604,218.28,218.13,17.5774958]
["bitfinex","SOLUSD",1734487432043,17.5774958,218.21,218.13,17.5774958]
["bitfinex","SOLUSD",1734487432222,17.5774958,218.19,218.11,17.5774958]
["bitfinex","SOLUSD",1734487432857,17.5774958,218.17,218.09,19.1439958]
["bitfinex","SOLUSD",1734487433035,6.5234,218.23,218.13,17.5774958]
["bitfinex","SOLUSD",1734487433036,17.5774958,218.21,218.13,17.5774958]
["bitfinex","SOLUSD",1734487433337,17.5774958,218.23,218.15,17.5774958]
["bitfinex","SOLUSD",1734487434024,28.56244374,218.23,218.15,28.56244374]
["bitfinex","SOLUSD",1734487434939,28.56244374,218.25,218.17,28.56244374]
["bitfinex","SOLUSD",1734487435120,28.56244374,218.27,218.19,28.56244374]
["bitfinex","SOLUSD",1734487435519,28.56244374,218.25,218.17,28.56244374]
["bitfinex","SOLUSD",1734487436132,28.56244374,218.23,218.15,28.56244374]
["bitfinex","SOLUSD",1734487436632,28.56244374,218.19,218.11,28.56244374]
["bitfinex","SOLUSD",1734487437139,28.56244374,218.21,218.13,28.56244374]
["bitfinex","SOLUSD",1734487437928,28.56244374,218.23,218.15,28.56244374]
["bitfinex","SOLUSD",1734487438142,28.56244374,218.28,218.21,28.56244374]
["bitfinex","SOLUSD",1734487438340,28.56244374,218.3,218.21,28.56244374]
["bitfinex","SOLUSD",1734487438751,28.56244374,218.3,218.17,0.68723313]
["bitfinex","SOLUSD",1734487438752,28.56244374,218.3,218.23,28.56244374]
["bitfinex","SOLUSD",1734487439059,28.56244374,218.3,218.21,28.56244374]
["bitfinex","SOLUSD",1734487440031,28.56244374,218.3,218.23,28.56244374]
["bitfinex","SOLUSD",1734487440231,6.5234,218.36,218.23,28.56244374]
["bitfinex","SOLUSD",1734487440232,28.56244374,218.32,218.23,28.56244374]
["bitfinex","SOLUSD",1734487440426,28.56244374,218.3,218.23,28.56244374]
["bitfinex","SOLUSD",1734487441531,28.56244374,218.25,218.17,34.73354374]
["bitfinex","SOLUSD",1734487441731,28.56244374,218.27,218.17,28.56244374]
["bitfinex","SOLUSD",1734487442057,28.56244374,218.27,218.19,28.56244374]
["bitfinex","SOLUSD",1734487442353,28.56244374,218.27,218.12,6.1711]
["bitfinex","SOLUSD",1734487442354,28.56244374,218.33,218.25,28.56244374]
["bitfinex","SOLUSD",1734487443030,0.5415648,218.35,218.27,28.56244374]
["bitfinex","SOLUSD",1734487443031,29.10400854,218.35,218.27,28.56244374]
["bitfinex","SOLUSD",1734487443257,0.5415648,218.35,218.29,28.56244374]
["bitfinex","SOLUSD",1734487443761,0.5415648,218.35,218.33,28.56244374]
["bitfinex","SOLUSD",1734487444334,0.5415648,218.35,218.32,28.56244374]
["bitfinex","SOLUSD",1734487444647,0.5415648,218.35,218.34,28.56244374]
["bitfinex","SOLUSD",1734487445432,0.5415648,218.35,218.34,52.33932774]
["bitfinex","SOLUSD",1734487445743,28.56244374,218.48,218.34,53.99032774]
["bitfinex","SOLUSD",1734487445949,6.7927648,218.56,218.37,20.0]
["bitfinex","SOLUSD",1734487446276,0.5415648,218.56,218.45,20.0]
["bitfinex","SOLUSD",1734487446438,0.5415648,218.56,218.51,28.56244374]
["bitfinex","SOLUSD",1734487446636,28.56244374,218.55,218.48,28.56244374]
["bitfinex","SOLUSD",1734487446839,28.56244374,218.55,218.4,28.56244374]
["bitfinex","SOLUSD",1734487446840,28.56244374,218.5,218.42,28.56244374]
["bitfinex","SOLUSD",1734487447067,0.5415648,218.56,218.46,28.56244374]
["bitfinex","SOLUSD",1734487447068,28.56244374,218.54,218.46,28.56244374]
["bitfinex","SOLUSD",1734487447251,0.5415648,218.56,218.43,23.776884]
["bitfinex","SOLUSD",1734487447440,0.5415648,218.56,218.46,20.0]
["bitfinex","SOLUSD",1734487447769,0.5415648,218.56,218.55,28.56244374]
["bitfinex","SOLUSD",1734487448963,0.5415648,218.56,218.55,29.24852239]
["bitfinex","SOLUSD",1734487449345,0.5415648,218.56,218.55,53.02540639]
["bitfinex","SOLUSD",1734487450273,28.56244374,218.73,218.59,20.0]
["bitfinex","SOLUSD",1734487450442,28.56244374,218.73,218.66,28.56244374]
["bitfinex","SOLUSD",1734487450765,28.56244374,218.76,218.68,28.56244374]
["bitfinex","SOLUSD",1734487451340,29.10400854,218.78,218.7,28.56244374]
["bitfinex","SOLUSD",1734487451842,0.5415648,218.78,218.72,28.56244374]
["bitfinex","SOLUSD",1734487452056,28.56244374,218.8,218.72,28.56244374]
["bitfinex","SOLUSD",1734487452245,28.56244374,218.78,218.7,28.56244374]
["bitfinex","SOLUSD",1734487452453,28.56244374,218.76,218.68,28.56244374]
["bitfinex","SOLUSD",1734487452647,6.2512,218.85,218.67,20.0]
["bitfinex","SOLUSD",1734487452963,28.56244374,218.76,218.68,28.56244374]
["bitfinex","SOLUSD",1734487453151,23.776884,218.75,218.68,28.56244374]
["bitfinex","SOLUSD",1734487453540,28.56244374,218.76,218.68,28.56244374]
["bitfinex","SOLUSD",1734487453938,28.56244374,218.72,218.64,28.56244374]
["bitfinex","SOLUSD",1734487454863,28.56244374,218.71,218.64,28.56244374]
["bitfinex","SOLUSD",1734487455041,28.56244374,218.71,218.6,0.68592586]
["bitfinex","SOLUSD",1734487455042,23.776884,218.73,218.66,28.56244374]
["bitfinex","SOLUSD",1734487455865,23.776884,218.73,218.68,28.56244374]
["bitfinex","SOLUSD",1734487456047,23.776884,218.75,218.68,28.56244374]
["bitfinex","SOLUSD",1734487456865,23.776884,218.75,218.6,0.68592586]
["bitfinex","SOLUSD",1734487456866,23.776884,218.75,218.66,28.56244374]
["bitfinex","SOLUSD",1734487457165,23.776884,218.72,218.66,28.56244374]
["bitfinex","SOLUSD",1734487457469,28.56244374,218.75,218.68,28.56244374]
["bitfinex","SOLUSD",1734487457665,23.776884,218.74,218.68,28.56244374]
["bitfinex","SOLUSD",1734487458569,23.776884,218.76,218.7,28.56244374]
["bitfinex","SOLUSD",1734487458744,28.56244374,218.79,218.72,28.56244374]
["bitfinex","SOLUSD",1734487458944,28.56244374,218.83,218.74,28.56244374]
["bitfinex","SOLUSD",1734487459149,28.56244374,218.83,218.76,28.56244374]
["bitfinex","SOLUSD",1734487459350,34.81364374,218.85,218.76,28.56244374]
["bitfinex","SOLUSD",1734487459550,28.56244374,218.85,218.78,28.56244374]
["bitfinex","SOLUSD",1734487459762,28.56244374,218.87,218.78,28.56244374]
["bitfinex","SOLUSD",1734487460066,28.56244374,218.87,218.8,28.56244374]
["bitfinex","SOLUSD",1734487460966,28.56244374,218.87,218.78,28.56244374]
["bitfinex","SOLUSD",1734487461146,28.56244374,218.85,218.78,28.56244374]
["bitfinex","SOLUSD",1734487461854,28.56244374,218.85,218.73,0.68556367]
["bitfinex","SOLUSD",1734487461855,28.56244374,218.83,218.76,28.56244374]
["bitfinex","SOLUSD",1734487462052,28.56244374,218.89,218.82,28.56244374]
["bitfinex","SOLUSD",1734487462369,6.2512,218.99,218.86,28.56244374]
["bitfinex","SOLUSD",1734487462664,28.56244374,218.94,218.86,28.56244374]
["bitfinex","SOLUSD",1734487463095,28.56244374,218.92,218.84,28.56244374]
["bitfinex","SOLUSD",1734487463675,2.71250778,218.97,218.86,28.56244374]
["bitfinex","SOLUSD",1734487463905,28.56244374,218.95,218.86,28.56244374]
["bitfinex","SOLUSD",1734487464172,28.56244374,218.89,218.82,28.56244374]
["bitfinex","SOLUSD",1734487464387,28.56244374,218.89,218.8,28.56244374]
["bitfinex","SOLUSD",1734487464685,28.56244374,218.89,218.83,20.0]
["bitfinex","SOLUSD",1734487465047,28.56244374,218.89,218.8,28.56244374]
["bitfinex","SOLUSD",1734487465248,28.56244374,218.84,218.76,28.56244374]
["bitfinex","SOLUSD",1734487465447,28.56244374,218.84,218.72,0.6853525]
["bitfinex","SOLUSD",1734487465448,28.56244374,218.84,218.77,28.56244374]
["bitfinex","SOLUSD",1734487465652,23.776884,218.83,218.77,28.56244374]
["bitfinex","SOLUSD",1734487465956,23.776884,218.85,218.77,28.56244374]
["bitfinex","SOLUSD",1734487466170,23.776884,218.83,218.77,28.56244374]
["bitfinex","SOLUSD",1734487467244,28.56244374,218.8,218.71,28.56244374]
["bitfinex","SOLUSD",1734487467448,28.56244374,218.78,218.71,28.56244374]
["bitfinex","SOLUSD",1734487467698,28.56244374,218.74,218.66,28.56244374]
["bitfinex","SOLUSD",1734487468084,23.776884,218.73,218.66,28.56244374]
["bitfinex","SOLUSD",1734487468806,23.776884,218.71,218.64,28.56244374]
["bitfinex","SOLUSD",1734487469198,28.56244374,218.7,218.62,28.56244374]
["bitfinex","SOLUSD",1734487469374,28.56244374,218.76,218.6,28.56244374]
["bitfinex","SOLUSD",1734487469375,28.56244374,218.68,218.6,28.56244374]
["bitfinex","SOLUSD",1734487469576,23.776884,218.67,218.6,28.56244374]
["bitfinex","SOLUSD",1734487470508,28.56244374,218.64,218.56,28.56244374]
["bitfinex","SOLUSD",1734487470676,23.776884,218.63,218.58,28.56244374]
["bitfinex","SOLUSD",1734487470884,28.56244374,218.67,218.6,28.56244374]
["bitfinex","SOLUSD",1734487471185,28.56244374,218.67,218.58,28.56244374]
["bitfinex","SOLUSD",1734487471572,28.56244374,218.67,218.6,28.56244374]
["bitfinex","SOLUSD",1734487471776,52.33932774,218.69,218.6,28.56244374]
["bitfinex","SOLUSD",1734487471976,28.56244374,218.67,218.58,28.56244374]
["bitfinex","SOLUSD",1734487472600,28.56244374,218.67,218.61,20.0]
["bitfinex","SOLUSD",1734487474157,28.56244374,218.69,218.62,28.56244374]
["bitfinex","SOLUSD",1734487474457,28.56244374,218.73,218.64,28.56244374]
["bitfinex","SOLUSD",1734487475725,28.56244374,218.73,218.66,28.56244374]
["bitfinex","SOLUSD",1734487476060,28.56244374,218.73,218.58,0.68600459]
["bitfinex","SOLUSD",1734487476061,28.56244374,218.79,218.72,28.56244374]
["bitfinex","SOLUSD",1734487476224,28.56244374,218.83,218.74,28.56244374]
["bitfinex","SOLUSD",1734487476723,28.56244374,218.83,218.76,28.56244374]
["bitfinex","SOLUSD",1734487477046,28.56244374,218.85,218.76,28.56244374]
["bitfinex","SOLUSD",1734487477230,28.56244374,218.85,218.79,20.0]
["bitfinex","SOLUSD",1734487477398,1.556,218.94,218.83,20.0]
["bitfinex","SOLUSD",1734487477399,28.56244374,218.89,218.83,20.0]
["bitfinex","SOLUSD",1734487477603,28.56244374,218.91,218.82,28.56244374]
["bitfinex","SOLUSD",1734487477832,28.56244374,218.91,218.85,20.0]
["bitfinex","SOLUSD",1734487478033,28.56244374,218.93,218.87,20.0]
["bitfinex","SOLUSD",1734487478827,2.67200842,218.99,218.85,20.0]
["bitfinex","SOLUSD",1734487478828,28.56244374,218.89,218.85,20.0]
["bitfinex","SOLUSD",1734487479018,28.56244374,218.86,218.8,48.56244374]
["bitfinex","SOLUSD",1734487479622,28.56244374,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734487480237,28.56244374,218.92,218.87,20.0]
["bitfinex","SOLUSD",1734487481226,28.56244374,218.9,218.82,28.56244374]
["bitfinex","SOLUSD",1734487481617,23.776884,218.89,218.82,28.56244374]
["bitfinex","SOLUSD",1734487482343,28.56244374,218.88,218.8,28.56244374]
["bitfinex","SOLUSD",1734487482558,23.776884,218.87,218.8,28.56244374]
["bitfinex","SOLUSD",1734487482739,28.56244374,218.86,218.78,28.56244374]
["bitfinex","SOLUSD",1734487483074,23.776884,218.84,218.77,28.56244374]
["bitfinex","SOLUSD",1734487483745,28.56244374,218.83,218.75,28.56244374]
["bitfinex","SOLUSD",1734487483950,23.776884,218.84,218.77,28.56244374]
["bitfinex","SOLUSD",1734487485170,28.56244374,218.83,218.75,28.56244374]
["bitfinex","SOLUSD",1734487485335,28.56244374,218.81,218.73,28.56244374]
["bitfinex","SOLUSD",1734487486757,28.56244374,218.77,218.69,35.23810581]
["bitfinex","SOLUSD",1734487486973,12.70494802,218.77,218.69,28.56244374]
["bitfinex","SOLUSD",1734487487161,28.56244374,218.75,218.67,28.56244374]
["bitfinex","SOLUSD",1734487487742,28.56244374,218.73,218.65,28.56244374]
["bitfinex","SOLUSD",1734487488073,28.56244374,218.71,218.63,28.56244374]
["bitfinex","SOLUSD",1734487488289,28.56244374,218.73,218.65,28.56244374]
["bitfinex","SOLUSD",1734487488634,23.776884,218.72,218.65,28.56244374]
["bitfinex","SOLUSD",1734487488841,28.56244374,218.71,218.63,28.56244374]
["bitfinex","SOLUSD",1734487489163,28.56244374,218.71,218.66,20.0]
["bitfinex","SOLUSD",1734487489595,52.33932774,218.72,218.65,28.56244374]
["bitfinex","SOLUSD",1734487489755,52.33932774,218.72,218.63,28.56244374]
["bitfinex","SOLUSD",1734487490691,52.33932774,218.72,218.56,6.67566207]
["bitfinex","SOLUSD",1734487490692,28.56244374,218.66,218.56,6.67566207]
["bitfinex","SOLUSD",1734487490971,28.56244374,218.68,218.6,28.56244374]
["bitfinex","SOLUSD",1734487491145,6.5452,218.71,218.52,28.56244374]
["bitfinex","SOLUSD",1734487491146,28.56244374,218.62,218.52,28.56244374]
["bitfinex","SOLUSD",1734487491350,28.56244374,218.6,218.52,28.56244374]
["bitfinex","SOLUSD",1734487491579,28.56244374,218.58,218.5,28.56244374]
["bitfinex","SOLUSD",1734487491769,28.56244374,218.56,218.48,28.56244374]
["bitfinex","SOLUSD",1734487492102,28.56244374,218.58,218.5,28.56244374]
["bitfinex","SOLUSD",1734487492402,23.776884,218.57,218.5,28.56244374]
["bitfinex","SOLUSD",1734487492691,23.776884,218.57,218.45,7.36205941]
["bitfinex","SOLUSD",1734487492692,28.56244374,218.56,218.48,28.56244374]
["bitfinex","SOLUSD",1734487494255,28.56244374,218.56,218.51,20.0]
["bitfinex","SOLUSD",1734487495261,23.776884,218.57,218.49,20.0]
["bitfinex","SOLUSD",1734487495262,28.56244374,218.54,218.49,20.0]
["bitfinex","SOLUSD",1734487495477,28.56244374,218.52,218.44,28.56244374]
["bitfinex","SOLUSD",1734487495673,23.776884,218.51,218.42,28.56244374]
["bitfinex","SOLUSD",1734487496487,28.56244374,218.5,218.42,28.56244374]
["bitfinex","SOLUSD",1734487496791,23.776884,218.47,218.38,28.56244374]
["bitfinex","SOLUSD",1734487497078,28.56244374,218.46,218.38,28.56244374]
["bitfinex","SOLUSD",1734487497496,28.56244374,218.5,218.42,28.56244374]
["bitfinex","SOLUSD",1734487500075,17.53540419,218.49,218.41,17.53540419]
["bitfinex","SOLUSD",1734487500272,17.53540419,218.49,218.44,20.0]
["bitfinex","SOLUSD",1734487500521,6.3244,218.57,218.39,17.53540419]
["bitfinex","SOLUSD",1734487500522,17.53540419,218.47,218.39,17.53540419]
["bitfinex","SOLUSD",1734487500810,17.53540419,218.45,218.37,24.21106626]
["bitfinex","SOLUSD",1734487501144,17.53540419,218.49,218.39,17.53540419]
["bitfinex","SOLUSD",1734487501276,17.53540419,218.49,218.41,17.53540419]
["bitfinex","SOLUSD",1734487502175,17.53540419,218.55,218.47,17.53540419]
["bitfinex","SOLUSD",1734487502618,17.53540419,218.55,218.42,7.36225996]
["bitfinex","SOLUSD",1734487502619,17.53540419,218.57,218.49,17.53540419]
["bitfinex","SOLUSD",1734487502918,17.53540419,218.55,218.47,17.53540419]
["bitfinex","SOLUSD",1734487503112,17.53540419,218.56,218.5,20.0]
["bitfinex","SOLUSD",1734487503611,17.53540419,218.56,218.5,37.53540419]
["bitfinex","SOLUSD",1734487503826,17.53540419,218.57,218.49,17.53540419]
["bitfinex","SOLUSD",1734487503982,6.156,218.62,218.52,20.0]
["bitfinex","SOLUSD",1734487503983,17.53540419,218.55,218.52,20.0]
["bitfinex","SOLUSD",1734487504515,17.53540419,218.53,218.44,17.53540419]
["bitfinex","SOLUSD",1734487504699,17.53540419,218.5,218.44,17.53540419]
["bitfinex","SOLUSD",1734487504877,17.53540419,218.46,218.38,17.53540419]
["bitfinex","SOLUSD",1734487505086,17.53540419,218.43,218.36,17.53540419]
["bitfinex","SOLUSD",1734487505796,17.53540419,218.4,218.33,24.21106626]
["bitfinex","SOLUSD",1734487506201,17.53540419,218.42,218.35,17.53540419]
["bitfinex","SOLUSD",1734487506523,17.53540419,218.38,218.29,23.90914888]
["bitfinex","SOLUSD",1734487506688,17.53540419,218.36,218.29,17.53540419]
["bitfinex","SOLUSD",1734487506890,17.53540419,218.36,218.27,24.21106626]
["bitfinex","SOLUSD",1734487507092,17.53540419,218.34,218.27,6.67566207]
["bitfinex","SOLUSD",1734487507491,17.53540419,218.32,218.24,0.5415648]
["bitfinex","SOLUSD",1734487507717,17.53540419,218.28,218.24,0.5415648]
["bitfinex","SOLUSD",1734487508717,17.53540419,218.26,218.24,0.5415648]
["bitfinex","SOLUSD",1734487509111,23.776884,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487510159,52.33802645,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487514233,28.56114245,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487514614,28.56114245,218.29,218.24,0.5415648]
["bitfinex","SOLUSD",1734487514857,28.56114245,218.27,218.24,0.5415648]
["bitfinex","SOLUSD",1734487515161,2.76975456,218.31,218.24,0.5415648]
["bitfinex","SOLUSD",1734487515522,6.156,218.33,218.24,0.5415648]
["bitfinex","SOLUSD",1734487515719,34.71714245,218.4,218.24,0.5415648]
["bitfinex","SOLUSD",1734487516032,2.69612381,218.37,218.24,0.5415648]
["bitfinex","SOLUSD",1734487516244,28.56114245,218.33,218.25,28.56114245]
["bitfinex","SOLUSD",1734487516562,28.56114245,218.37,218.29,28.56114245]
["bitfinex","SOLUSD",1734487516926,28.56114245,218.36,218.28,28.56114245]
["bitfinex","SOLUSD",1734487517243,28.56114245,218.3,218.25,20.0]
["bitfinex","SOLUSD",1734487517417,28.56114245,218.29,218.25,20.0]
["bitfinex","SOLUSD",1734487517617,28.56114245,218.29,218.24,0.5415648]
["bitfinex","SOLUSD",1734487517618,28.56114245,218.26,218.24,0.5415648]
["bitfinex","SOLUSD",1734487517818,28.56114245,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487518024,52.33802645,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487519218,28.56114245,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487520021,52.33802645,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487520869,58.83562645,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487522746,52.33802645,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487522968,28.56114245,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487523177,28.56114245,218.26,218.24,0.5415648]
["bitfinex","SOLUSD",1734487523351,28.56114245,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487524469,52.33802645,218.25,218.24,0.5415648]
["bitfinex","SOLUSD",1734487526288,52.33802645,218.25,218.06,1.5484]
["bitfinex","SOLUSD",1734487526451,28.56114245,218.12,218.05,28.56114245]
["bitfinex","SOLUSD",1734487526772,28.56114245,218.12,218.03,28.56114245]
["bitfinex","SOLUSD",1734487527749,28.56114245,218.1,218.03,28.56114245]
["bitfinex","SOLUSD",1734487527958,28.56114245,218.12,218.05,28.56114245]
["bitfinex","SOLUSD",1734487528162,28.56114245,218.12,218.03,28.56114245]
["bitfinex","SOLUSD",1734487528961,28.56114245,218.1,218.03,28.56114245]
["bitfinex","SOLUSD",1734487529283,28.56114245,218.1,218.02,0.5415648]
["bitfinex","SOLUSD",1734487529961,52.57422325,218.31,218.02,0.5415648]
["bitfinex","SOLUSD",1734487529962,17.59628936,218.14,218.06,17.59628936]
["bitfinex","SOLUSD",1734487530160,17.59628936,218.17,218.1,17.59628936]
["bitfinex","SOLUSD",1734487530566,17.59628936,218.19,218.1,17.59628936]
["bitfinex","SOLUSD",1734487530997,17.59628936,218.19,218.12,17.59628936]
["bitfinex","SOLUSD",1734487531313,17.59628936,218.21,218.12,17.59628936]
["bitfinex","SOLUSD",1734487531664,17.59628936,218.25,218.16,17.59628936]
["bitfinex","SOLUSD",1734487531981,28.55740278,218.25,218.18,28.55740278]
["bitfinex","SOLUSD",1734487532179,28.55740278,218.23,218.16,48.55740278]
["bitfinex","SOLUSD",1734487532381,28.55740278,218.23,218.16,20.0]
["bitfinex","SOLUSD",1734487532581,28.55740278,218.21,218.14,28.55740278]
["bitfinex","SOLUSD",1734487532784,28.55740278,218.2,218.12,28.55740278]
["bitfinex","SOLUSD",1734487533005,28.55740278,218.23,218.15,28.55740278]
["bitfinex","SOLUSD",1734487533296,28.55740278,218.22,218.14,28.55740278]
["bitfinex","SOLUSD",1734487533607,28.55740278,218.21,218.13,28.55740278]
["bitfinex","SOLUSD",1734487533932,28.55740278,218.22,218.14,28.55740278]
["bitfinex","SOLUSD",1734487534133,28.55740278,218.2,218.12,28.55740278]
["bitfinex","SOLUSD",1734487534335,23.776884,218.27,218.12,28.55740278]
["bitfinex","SOLUSD",1734487534336,28.55740278,218.19,218.12,28.55740278]
["bitfinex","SOLUSD",1734487535497,28.55740278,218.2,218.12,28.55740278]
["bitfinex","SOLUSD",1734487535885,28.55740278,218.21,218.14,28.55740278]
["bitfinex","SOLUSD",1734487536388,28.55740278,218.25,218.18,28.55740278]
["bitfinex","SOLUSD",1734487536586,28.55740278,218.26,218.19,28.55740278]
["bitfinex","SOLUSD",1734487536833,6.4976,218.31,218.16,28.55740278]
["bitfinex","SOLUSD",1734487536993,28.55740278,218.3,218.23,28.55740278]
["bitfinex","SOLUSD",1734487537333,28.55740278,218.28,218.21,28.55740278]
["bitfinex","SOLUSD",1734487537491,28.55740278,218.27,218.19,48.55740278]
["bitfinex","SOLUSD",1734487537697,28.55740278,218.28,218.21,28.55740278]
["bitfinex","SOLUSD",1734487537931,28.55740278,218.24,218.17,28.55740278]
["bitfinex","SOLUSD",1734487538122,2.70248136,218.35,218.18,28.55740278]
["bitfinex","SOLUSD",1734487538123,28.55740278,218.25,218.18,28.55740278]
["bitfinex","SOLUSD",1734487538492,28.55740278,218.28,218.2,28.55740278]
["bitfinex","SOLUSD",1734487538717,28.55740278,218.29,218.21,28.55740278]
["bitfinex","SOLUSD",1734487538898,28.55740278,218.28,218.21,28.55740278]
["bitfinex","SOLUSD",1734487539264,28.55740278,218.29,218.22,28.55740278]
["bitfinex","SOLUSD",1734487539625,28.55740278,218.31,218.23,28.55740278]
["bitfinex","SOLUSD",1734487540327,28.55740278,218.35,218.27,28.55740278]
["bitfinex","SOLUSD",1734487541151,28.55740278,218.35,218.28,28.55740278]
["bitfinex","SOLUSD",1734487541331,28.55740278,218.37,218.29,28.55740278]
["bitfinex","SOLUSD",1734487542549,28.55740278,218.36,218.28,28.55740278]
["bitfinex","SOLUSD",1734487542722,2.79638867,218.41,218.28,28.55740278]
["bitfinex","SOLUSD",1734487542923,2.79638867,218.41,218.26,28.55740278]
["bitfinex","SOLUSD",1734487542924,28.55740278,218.33,218.26,28.55740278]
["bitfinex","SOLUSD",1734487543123,28.55740278,218.35,218.27,28.55740278]
["bitfinex","SOLUSD",1734487543543,28.55740278,218.37,218.29,28.55740278]
["bitfinex","SOLUSD",1734487543933,28.55740278,218.38,218.3,28.55740278]
["bitfinex","SOLUSD",1734487544454,28.55740278,218.37,218.29,28.55740278]
["bitfinex","SOLUSD",1734487545153,7.7308,218.43,218.33,28.55740278]
["bitfinex","SOLUSD",1734487545154,28.55740278,218.41,218.33,28.55740278]
["bitfinex","SOLUSD",1734487545333,28.55740278,218.41,218.34,28.55740278]
["bitfinex","SOLUSD",1734487545521,28.55740278,218.42,218.34,28.55740278]
["bitfinex","SOLUSD",1734487545858,28.55740278,218.43,218.35,28.55740278]
["bitfinex","SOLUSD",1734487546852,28.55740278,218.43,218.29,0.68686606]
["bitfinex","SOLUSD",1734487546853,28.55740278,218.44,218.36,28.55740278]
["bitfinex","SOLUSD",1734487547050,28.55740278,218.43,218.36,28.55740278]
["bitfinex","SOLUSD",1734487547548,28.55740278,218.42,218.35,28.55740278]
["bitfinex","SOLUSD",1734487547733,28.55740278,218.41,218.33,28.55740278]
["bitfinex","SOLUSD",1734487547935,8.96832402,218.49,218.32,28.55740278]
["bitfinex","SOLUSD",1734487547936,28.55740278,218.4,218.32,28.55740278]
["bitfinex","SOLUSD",1734487548144,28.55740278,218.44,218.36,28.55740278]
["bitfinex","SOLUSD",1734487548855,28.55740278,218.43,218.36,28.55740278]
["bitfinex","SOLUSD",1734487549046,28.55740278,218.46,218.38,28.55740278]
["bitfinex","SOLUSD",1734487549640,6.2268,218.49,218.42,28.55740278]
["bitfinex","SOLUSD",1734487549641,28.55740278,218.49,218.42,28.55740278]
["bitfinex","SOLUSD",1734487550141,28.55740278,218.48,218.41,28.55740278]
["bitfinex","SOLUSD",1734487550338,28.55740278,218.49,218.41,28.55740278]
["bitfinex","SOLUSD",1734487550535,28.55740278,218.48,218.41,28.55740278]
["bitfinex","SOLUSD",1734487551029,6.2019,218.54,218.38,28.55740278]
["bitfinex","SOLUSD",1734487551030,28.55740278,218.45,218.38,28.55740278]
["bitfinex","SOLUSD",1734487551448,28.55740278,218.46,218.37,28.55740278]
["bitfinex","SOLUSD",1734487551640,28.55740278,218.43,218.36,28.55740278]
["bitfinex","SOLUSD",1734487552261,28.55740278,218.44,218.36,28.55740278]
["bitfinex","SOLUSD",1734487552469,28.55740278,218.42,218.35,28.55740278]
["bitfinex","SOLUSD",1734487552756,28.55740278,218.42,218.34,28.55740278]
["bitfinex","SOLUSD",1734487552965,28.55740278,218.42,218.35,28.55740278]
["bitfinex","SOLUSD",1734487553138,28.55740278,218.39,218.32,28.55740278]
["bitfinex","SOLUSD",1734487553340,28.55740278,218.39,218.31,28.55740278]
["bitfinex","SOLUSD",1734487553961,17.55326941,218.39,218.31,17.55326941]
["bitfinex","SOLUSD",1734487554167,17.55326941,218.36,218.28,17.55326941]
["bitfinex","SOLUSD",1734487554466,17.55326941,218.37,218.29,17.55326941]
["bitfinex","SOLUSD",1734487554657,23.776884,218.41,218.33,17.55326941]
["bitfinex","SOLUSD",1734487554658,17.55326941,218.41,218.33,17.55326941]
["bitfinex","SOLUSD",1734487554839,17.55326941,218.43,218.35,17.55326941]
["bitfinex","SOLUSD",1734487555454,1.5459,218.58,218.42,17.55326941]
["bitfinex","SOLUSD",1734487555632,17.55326941,218.55,218.47,17.55326941]
["bitfinex","SOLUSD",1734487556466,17.55326941,218.54,218.46,17.55326941]
["bitfinex","SOLUSD",1734487556655,17.55326941,218.53,218.46,17.55326941]
["bitfinex","SOLUSD",1734487556843,17.55326941,218.51,218.44,17.55326941]
["bitfinex","SOLUSD",1734487557045,23.776884,218.51,218.44,17.55326941]
["bitfinex","SOLUSD",1734487557466,41.33015341,218.51,218.43,24.22893148]
["bitfinex","SOLUSD",1734487557670,41.33015341,218.51,218.43,17.55326941]
["bitfinex","SOLUSD",1734487558241,17.55326941,218.51,218.43,17.55326941]
["bitfinex","SOLUSD",1734487558441,8.96720125,218.57,218.45,17.55326941]
["bitfinex","SOLUSD",1734487558442,17.55326941,218.52,218.45,17.55326941]
["bitfinex","SOLUSD",1734487558962,17.55326941,218.52,218.43,17.55326941]
["bitfinex","SOLUSD",1734487559552,23.776884,218.51,218.43,17.55326941]
["bitfinex","SOLUSD",1734487559865,23.776884,218.51,218.45,17.55326941]
["bitfinex","SOLUSD",1734487560368,17.55326941,218.54,218.45,17.55326941]
["bitfinex","SOLUSD",1734487560541,17.55326941,218.54,218.47,17.55326941]
["bitfinex","SOLUSD",1734487560957,17.55326941,218.52,218.45,17.55326941]
["bitfinex","SOLUSD",1734487561551,23.776884,218.51,218.44,17.55326941]
["bitfinex","SOLUSD",1734487561751,23.776884,218.52,218.47,17.55326941]
["bitfinex","SOLUSD",1734487562153,23.776884,218.54,218.47,17.55326941]
["bitfinex","SOLUSD",1734487562359,17.55326941,218.52,218.44,17.55326941]
["bitfinex","SOLUSD",1734487562581,23.776884,218.5,218.43,17.55326941]
["bitfinex","SOLUSD",1734487563173,23.776884,218.5,218.44,17.55326941]
["bitfinex","SOLUSD",1734487563370,23.776884,218.5,218.45,17.55326941]
["bitfinex","SOLUSD",1734487563566,23.776884,218.53,218.46,17.55326941]
["bitfinex","SOLUSD",1734487563760,17.55326941,218.52,218.45,17.55326941]
["bitfinex","SOLUSD",1734487563977,41.33015341,218.53,218.45,17.55326941]
["bitfinex","SOLUSD",1734487564179,17.55326941,218.55,218.47,17.55326941]
["bitfinex","SOLUSD",1734487565046,17.55326941,218.56,218.48,17.55326941]
["bitfinex","SOLUSD",1734487565245,17.553269,218.66,218.41,0.6866195]
["bitfinex","SOLUSD",1734487565246,1.5434,218.64,218.51,17.55326941]
["bitfinex","SOLUSD",1734487565456,17.55326941,218.61,218.54,17.55326941]
["bitfinex","SOLUSD",1734487565661,17.55326941,218.61,218.53,17.55326941]
["bitfinex","SOLUSD",1734487565856,6.0444,218.63,218.52,17.55326941]
["bitfinex","SOLUSD",1734487565857,17.55326941,218.59,218.52,17.55326941]
["bitfinex","SOLUSD",1734487566060,6.0444,218.63,218.53,17.55326941]
["bitfinex","SOLUSD",1734487566061,17.55326941,218.6,218.53,17.55326941]
["bitfinex","SOLUSD",1734487566253,17.55326941,218.63,218.56,17.55326941]
["bitfinex","SOLUSD",1734487566578,17.55326941,218.66,218.58,17.55326941]
["bitfinex","SOLUSD",1734487567676,17.55326941,218.64,218.56,17.55326941]
["bitfinex","SOLUSD",1734487567976,17.55326941,218.61,218.53,17.55326941]
["bitfinex","SOLUSD",1734487568171,17.55326941,218.59,218.51,17.55326941]
["bitfinex","SOLUSD",1734487568374,17.55326941,218.59,218.47,7.818]
["bitfinex","SOLUSD",1734487568375,17.55326941,218.57,218.5,37.55326941]
["bitfinex","SOLUSD",1734487568971,17.55326941,218.55,218.47,17.55326941]
["bitfinex","SOLUSD",1734487569166,17.55326941,218.52,218.44,17.55326941]
["bitfinex","SOLUSD",1734487569460,23.776884,218.51,218.45,24.22893148]
["bitfinex","SOLUSD",1734487569658,23.776884,218.51,218.46,17.55326941]
["bitfinex","SOLUSD",1734487569876,23.776884,218.52,218.46,17.55326941]
["bitfinex","SOLUSD",1734487570072,23.776884,218.53,218.46,17.55326941]
["bitfinex","SOLUSD",1734487570279,17.55326941,218.55,218.48,17.55326941]
["bitfinex","SOLUSD",1734487570559,23.776884,218.54,218.48,17.55326941]
["bitfinex","SOLUSD",1734487570756,17.55326941,218.53,218.46,17.55326941]
["bitfinex","SOLUSD",1734487571146,17.55326941,218.54,218.46,17.55326941]
["bitfinex","SOLUSD",1734487571346,23.776884,218.53,218.47,17.55326941]
["bitfinex","SOLUSD",1734487571546,23.776884,218.55,218.49,17.55326941]
["bitfinex","SOLUSD",1734487571858,17.55326941,218.57,218.49,17.55326941]
["bitfinex","SOLUSD",1734487572050,17.55326941,218.58,218.51,17.55326941]
["bitfinex","SOLUSD",1734487572249,17.55326941,218.58,218.5,17.55326941]
["bitfinex","SOLUSD",1734487572450,17.55326941,218.58,218.51,17.55326941]
["bitfinex","SOLUSD",1734487572676,17.55326941,218.58,218.43,20.68651881]
["bitfinex","SOLUSD",1734487572677,23.84276941,218.61,218.53,17.55326941]
["bitfinex","SOLUSD",1734487573006,17.55326941,218.61,218.53,17.55326941]
["bitfinex","SOLUSD",1734487573651,17.55326941,218.62,218.55,17.55326941]
["bitfinex","SOLUSD",1734487573856,17.55326941,218.61,218.53,17.55326941]
["bitfinex","SOLUSD",1734487574455,17.55326941,218.61,218.54,17.55326941]
["bitfinex","SOLUSD",1734487574772,17.55326941,218.61,218.53,17.55326941]
["bitfinex","SOLUSD",1734487574965,17.55326941,218.57,218.5,17.55326941]
["bitfinex","SOLUSD",1734487575275,17.55326941,218.56,218.48,17.55326941]
["bitfinex","SOLUSD",1734487575459,17.55326941,218.57,218.49,17.55326941]
["bitfinex","SOLUSD",1734487575672,23.776884,218.56,218.49,17.55326941]
["bitfinex","SOLUSD",1734487575857,41.33015341,218.56,218.48,17.55326941]
["bitfinex","SOLUSD",1734487576176,23.776884,218.56,218.5,17.55326941]
["bitfinex","SOLUSD",1734487576376,6.2895,218.51,218.22,6.32]
["bitfinex","SOLUSD",1734487576596,17.55326941,218.28,218.2,17.55326941]
["bitfinex","SOLUSD",1734487576977,17.55326941,218.4,218.18,17.55326941]
["bitfinex","SOLUSD",1734487576978,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487577165,17.55326941,218.26,218.16,17.55326941]
["bitfinex","SOLUSD",1734487577166,23.776884,218.25,218.16,17.55326941]
["bitfinex","SOLUSD",1734487577366,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487578783,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487578981,17.55326941,218.26,218.16,17.55326941]
["bitfinex","SOLUSD",1734487579165,17.55326941,218.26,218.18,15.77026941]
["bitfinex","SOLUSD",1734487579364,17.553269,218.33,218.13,1.5514]
["bitfinex","SOLUSD",1734487579691,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487584893,17.55326941,218.17,218.09,17.55326941]
["bitfinex","SOLUSD",1734487585201,17.55326941,218.15,218.09,17.55326941]
["bitfinex","SOLUSD",1734487585381,17.55326941,218.28,218.11,17.55326941]
["bitfinex","SOLUSD",1734487585382,17.55326941,218.19,218.11,17.55326941]
["bitfinex","SOLUSD",1734487585581,17.55326941,218.2,218.13,17.55326941]
["bitfinex","SOLUSD",1734487586276,17.55326941,218.25,218.17,17.55326941]
["bitfinex","SOLUSD",1734487586970,17.55326941,218.23,218.15,17.55326941]
["bitfinex","SOLUSD",1734487587163,17.55326941,218.19,218.12,17.55326941]
["bitfinex","SOLUSD",1734487587367,17.55326941,218.19,218.11,17.55326941]
["bitfinex","SOLUSD",1734487588309,17.55326941,218.16,218.09,17.55326941]
["bitfinex","SOLUSD",1734487588674,17.55326941,218.18,218.11,17.55326941]
["bitfinex","SOLUSD",1734487588995,17.55326941,218.21,218.13,17.55326941]
["bitfinex","SOLUSD",1734487589292,17.55326941,218.21,218.14,17.55326941]
["bitfinex","SOLUSD",1734487589497,17.55326941,218.22,218.15,17.55326941]
["bitfinex","SOLUSD",1734487589676,17.55326941,218.24,218.17,17.55326941]
["bitfinex","SOLUSD",1734487590374,17.55326941,218.23,218.16,17.55326941]
["bitfinex","SOLUSD",1734487591603,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487592173,23.776884,218.31,218.16,17.55326941]
["bitfinex","SOLUSD",1734487592174,17.55326941,218.23,218.16,17.55326941]
["bitfinex","SOLUSD",1734487592668,17.55326941,218.19,218.11,17.55326941]
["bitfinex","SOLUSD",1734487593195,17.55326941,218.21,218.13,17.55326941]
["bitfinex","SOLUSD",1734487593399,17.55326941,218.21,218.14,17.55326941]
["bitfinex","SOLUSD",1734487593590,17.55326941,218.28,218.15,17.55326941]
["bitfinex","SOLUSD",1734487593591,17.55326941,218.22,218.15,17.55326941]
["bitfinex","SOLUSD",1734487593903,17.55326941,218.23,218.15,17.55326941]
["bitfinex","SOLUSD",1734487594075,17.55326941,218.22,218.15,17.55326941]
["bitfinex","SOLUSD",1734487594500,17.55326941,218.23,218.15,17.55326941]
["bitfinex","SOLUSD",1734487594803,17.55326941,218.22,218.15,17.55326941]
["bitfinex","SOLUSD",1734487595003,17.55326941,218.2,218.13,17.55326941]
["bitfinex","SOLUSD",1734487597300,17.55326941,218.23,218.15,17.55326941]
["bitfinex","SOLUSD",1734487597893,17.55326941,218.25,218.17,17.55326941]
["bitfinex","SOLUSD",1734487598089,17.55326941,218.26,218.19,17.55326941]
["bitfinex","SOLUSD",1734487598293,17.55326941,218.25,218.17,17.55326941]
["bitfinex","SOLUSD",1734487598695,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487601190,7.8952,218.32,218.16,17.55326941]
["bitfinex","SOLUSD",1734487601191,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487601511,17.55326941,218.2,218.12,17.55326941]
["bitfinex","SOLUSD",1734487602494,17.55326941,218.2,218.14,17.55326941]
["bitfinex","SOLUSD",1734487602692,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487602896,17.55326941,218.24,218.07,0.68756949]
["bitfinex","SOLUSD",1734487602897,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487603796,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487604294,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487605211,17.55326941,218.26,218.15,8.5]
["bitfinex","SOLUSD",1734487605212,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487605411,17.55326941,218.22,218.15,8.5]
["bitfinex","SOLUSD",1734487609704,20.36329288,218.28,218.17,17.55326941]
["bitfinex","SOLUSD",1734487609705,17.55326941,218.25,218.17,17.55326941]
["bitfinex","SOLUSD",1734487610009,17.55326941,218.26,218.19,17.55326941]
["bitfinex","SOLUSD",1734487610401,17.55326941,218.25,218.17,17.55326941]
["bitfinex","SOLUSD",1734487611327,17.55326941,218.25,218.15,8.5]
["bitfinex","SOLUSD",1734487611634,23.776884,218.27,218.18,17.55326941]
["bitfinex","SOLUSD",1734487611635,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487614291,17.55326941,218.24,218.18,17.55326941]
["bitfinex","SOLUSD",1734487615212,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487615804,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487617319,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487617507,17.55326941,218.26,218.15,8.5]
["bitfinex","SOLUSD",1734487617508,17.55326941,218.28,218.2,17.55326941]
["bitfinex","SOLUSD",1734487618526,17.55326941,218.26,218.18,17.55326941]
["bitfinex","SOLUSD",1734487620809,17.55326941,218.23,218.16,17.55326941]
["bitfinex","SOLUSD",1734487621004,17.55326941,218.21,218.15,8.5]
["bitfinex","SOLUSD",1734487621200,17.55326941,218.19,218.15,8.5]
["bitfinex","SOLUSD",1734487621600,17.55326941,218.17,218.15,8.5]
["bitfinex","SOLUSD",1734487622006,1.5522,218.18,218.15,8.5]
["bitfinex","SOLUSD",1734487622217,6.3264,218.19,218.15,8.5]
["bitfinex","SOLUSD",1734487622434,17.55326941,218.18,218.15,8.5]
["bitfinex","SOLUSD",1734487623136,17.55326941,218.22,218.15,8.5]
["bitfinex","SOLUSD",1734487623333,17.55326941,218.24,218.16,17.55326941]
["bitfinex","SOLUSD",1734487624838,17.55326941,218.22,218.15,8.5]
["bitfinex","SOLUSD",1734487625570,17.55326941,218.18,218.15,8.5]
["bitfinex","SOLUSD",1734487625716,23.776884,218.25,218.15,8.5]
["bitfinex","SOLUSD",1734487625717,17.55326941,218.16,218.15,8.5]
["bitfinex","SOLUSD",1734487626834,17.55326941,218.18,218.15,8.5]
["bitfinex","SOLUSD",1734487627029,17.55326941,218.19,218.15,8.5]
["bitfinex","SOLUSD",1734487628008,10.98994579,218.21,218.15,8.5]
["bitfinex","SOLUSD",1734487628622,10.98994579,218.21,218.15,19.48994579]
["bitfinex","SOLUSD",1734487628825,10.98994579,218.25,218.17,10.98994579]
["bitfinex","SOLUSD",1734487629044,6.0152,218.26,218.19,10.98994579]
["bitfinex","SOLUSD",1734487629253,10.98994579,218.27,218.19,10.98994579]
["bitfinex","SOLUSD",1734487629619,6.0152,218.32,218.21,10.98994579]
["bitfinex","SOLUSD",1734487629620,10.98994579,218.29,218.21,10.98994579]
["bitfinex","SOLUSD",1734487629851,10.98994579,218.31,218.23,10.98994579]
["bitfinex","SOLUSD",1734487630146,17.56919032,218.3,218.22,17.56919032]
["bitfinex","SOLUSD",1734487631119,6.0152,218.32,218.24,17.56919032]
["bitfinex","SOLUSD",1734487631120,23.58439032,218.32,218.24,17.56919032]
["bitfinex","SOLUSD",1734487631317,17.56919032,218.35,218.27,17.56919032]
["bitfinex","SOLUSD",1734487631955,17.56919032,218.35,218.28,17.56919032]
["bitfinex","SOLUSD",1734487633275,17.56919032,218.38,218.3,17.56919032]
["bitfinex","SOLUSD",1734487634141,17.56919032,218.35,218.28,17.56919032]
["bitfinex","SOLUSD",1734487634480,17.56919032,218.36,218.28,17.56919032]
["bitfinex","SOLUSD",1734487635166,17.56919032,218.36,218.23,6.3195]
["bitfinex","SOLUSD",1734487635167,17.56919032,218.34,218.26,17.56919032]
["bitfinex","SOLUSD",1734487637263,17.56919032,218.36,218.28,17.56919032]
["bitfinex","SOLUSD",1734487637447,17.56919032,218.38,218.3,17.56919032]
["bitfinex","SOLUSD",1734487639090,17.56919032,218.34,218.26,17.56919032]
["bitfinex","SOLUSD",1734487640488,17.56919032,218.36,218.28,17.56919032]
["bitfinex","SOLUSD",1734487640707,17.56919032,218.29,218.15,14.8195]
["bitfinex","SOLUSD",1734487640900,17.56919032,218.27,218.17,17.56919032]
["bitfinex","SOLUSD",1734487641354,17.56919032,218.25,218.17,17.56919032]
["bitfinex","SOLUSD",1734487641765,17.56919032,218.23,218.15,26.06919032]
["bitfinex","SOLUSD",1734487642897,17.56919032,218.19,218.15,8.5]
["bitfinex","SOLUSD",1734487643194,17.56919032,218.17,218.15,8.5]
["bitfinex","SOLUSD",1734487643348,23.776884,218.16,218.15,8.5]
["bitfinex","SOLUSD",1734487643551,47.36127432,218.16,218.15,8.5]
["bitfinex","SOLUSD",1734487643798,47.36127432,218.16,218.01,17.56919032]
["bitfinex","SOLUSD",1734487643799,127.3,218.1,218.01,17.56919032]
["bitfinex","SOLUSD",1734487643966,17.56919032,218.08,218.01,17.56919032]
["bitfinex","SOLUSD",1734487644655,31.409984,218.16,217.94,7.9754]
["bitfinex","SOLUSD",1734487644656,17.56919032,218.11,218.04,17.56919032]
["bitfinex","SOLUSD",1734487644856,17.56919032,218.14,218.07,17.56919032]
["bitfinex","SOLUSD",1734487645056,17.56919032,218.15,218.07,17.56919032]
["bitfinex","SOLUSD",1734487645279,17.56919032,218.19,218.11,17.56919032]
["bitfinex","SOLUSD",1734487645459,17.56919032,218.2,218.13,17.56919032]
["bitfinex","SOLUSD",1734487645665,6.0152,218.21,218.11,17.56919032]
["bitfinex","SOLUSD",1734487645873,17.56919032,218.2,218.12,17.56919032]
["bitfinex","SOLUSD",1734487646391,23.58439032,218.21,218.13,17.56919032]
["bitfinex","SOLUSD",1734487646694,17.56919032,218.24,218.17,17.56919032]
["bitfinex","SOLUSD",1734487647401,17.56919032,218.26,218.19,17.56919032]
["bitfinex","SOLUSD",1734487647597,17.56919032,218.28,218.2,17.56919032]
["bitfinex","SOLUSD",1734487647754,6.0152,218.32,218.19,17.56919032]
["bitfinex","SOLUSD",1734487647755,17.56919032,218.27,218.19,17.56919032]
["bitfinex","SOLUSD",1734487648890,17.56919032,218.25,218.17,17.56919032]
["bitfinex","SOLUSD",1734487649267,2.76569834,218.31,218.19,17.56919032]
["bitfinex","SOLUSD",1734487649268,17.56919032,218.27,218.19,17.56919032]
["bitfinex","SOLUSD",1734487649871,17.56919032,218.23,218.07,7.9754]
["bitfinex","SOLUSD",1734487650076,17.56919032,218.23,218.15,17.56919032]
["bitfinex","SOLUSD",1734487653206,17.56919032,218.29,218.2,17.56919032]
["bitfinex","SOLUSD",1734487653515,23.58439032,218.32,218.24,17.56919032]
["bitfinex","SOLUSD",1734487653712,23.58439032,218.32,218.07,51.57436639]
["bitfinex","SOLUSD",1734487653713,17.56919032,218.3,218.22,17.56919032]
["bitfinex","SOLUSD",1734487653917,17.56919032,218.28,218.2,17.56919032]
["bitfinex","SOLUSD",1734487654915,17.56919032,218.26,218.18,17.56919032]
["bitfinex","SOLUSD",1734487655117,17.56919032,218.23,218.14,17.56919032]
["bitfinex","SOLUSD",1734487655328,17.56919032,218.23,218.15,17.56919032]
["bitfinex","SOLUSD",1734487655705,17.56919032,218.27,218.19,17.56919032]
["bitfinex","SOLUSD",1734487655900,17.56919032,218.25,218.17,17.56919032]
["bitfinex","SOLUSD",1734487656995,17.56919032,218.27,218.19,17.56919032]
["bitfinex","SOLUSD",1734487657494,6.0152,218.32,218.19,17.56919032]
["bitfinex","SOLUSD",1734487657808,17.56919032,218.31,218.23,17.56919032]
["bitfinex","SOLUSD",1734487658317,17.56919032,218.31,218.17,0.68722446]
["bitfinex","SOLUSD",1734487658318,17.56919032,218.35,218.27,17.56919032]
["bitfinex","SOLUSD",1734487660920,17.56919032,218.31,218.23,17.56919032]
["bitfinex","SOLUSD",1734487661260,17.56919032,218.29,218.21,15.78719032]
["bitfinex","SOLUSD",1734487661432,17.56919032,218.27,218.19,17.56919032]
["bitfinex","SOLUSD",1734487661753,17.56919032,218.31,218.23,17.56919032]
["bitfinex","SOLUSD",1734487661903,17.56919032,218.33,218.25,17.56919032]
["bitfinex","SOLUSD",1734487662108,17.56919032,218.37,218.29,17.56919032]
["bitfinex","SOLUSD",1734487662744,17.56919032,218.35,218.27,17.56919032]
["bitfinex","SOLUSD",1734487663725,17.56919032,218.33,218.25,17.56919032]
["bitfinex","SOLUSD",1734487664130,17.56919032,218.35,218.27,17.56919032]
["bitfinex","SOLUSD",1734487665349,17.56919032,218.37,218.29,17.56919032]
["bitfinex","SOLUSD",1734487665511,17.56919032,218.35,218.27,17.56919032]
["bitfinex","SOLUSD",1734487667026,23.776884,218.36,218.29,17.56919032]
["bitfinex","SOLUSD",1734487668440,17.56919032,218.37,218.29,17.56919032]
["bitfinex","SOLUSD",1734487668752,17.56919032,218.35,218.27,17.56919032]
["bitfinex","SOLUSD",1734487669728,17.56919032,218.31,218.23,17.56919032]
["bitfinex","SOLUSD",1734487670030,10.9809984,218.3,218.22,10.9809984]
["bitfinex","SOLUSD",1734487670463,6.3796,218.38,218.18,10.9809984]
["bitfinex","SOLUSD",1734487670464,10.9809984,218.26,218.18,10.9809984]
["bitfinex","SOLUSD",1734487670633,23.776884,218.25,218.18,10.9809984]
["bitfinex","SOLUSD",1734487671929,41.35414669,218.25,218.17,17.57726269]
["bitfinex","SOLUSD",1734487672252,17.57726269,218.27,218.19,17.57726269]
["bitfinex","SOLUSD",1734487672636,23.776884,218.26,218.19,17.57726269]
["bitfinex","SOLUSD",1734487673260,17.57726269,218.25,218.17,17.57726269]
["bitfinex","SOLUSD",1734487673430,23.776884,218.24,218.17,17.57726269]
["bitfinex","SOLUSD",1734487675836,23.776884,218.22,218.15,17.57726269]
["bitfinex","SOLUSD",1734487676433,17.57726269,218.23,218.17,17.57726269]
["bitfinex","SOLUSD",1734487676831,17.57726269,218.27,218.19,17.57726269]
["bitfinex","SOLUSD",1734487677362,17.57726269,218.27,218.21,17.57726269]
["bitfinex","SOLUSD",1734487677579,17.57726269,218.29,218.21,17.57726269]
["bitfinex","SOLUSD",1734487677738,17.57726269,218.31,218.23,17.57726269]
["bitfinex","SOLUSD",1734487677944,1.639,218.34,218.16,17.57726269]
["bitfinex","SOLUSD",1734487677945,19.21626269,218.34,218.26,17.57726269]
["bitfinex","SOLUSD",1734487679079,23.776884,218.33,218.26,17.57726269]
["bitfinex","SOLUSD",1734487680967,17.57726269,218.34,218.26,17.57726269]
["bitfinex","SOLUSD",1734487681429,17.57726269,218.4,218.32,17.57726269]
["bitfinex","SOLUSD",1734487683047,23.776884,218.39,218.3,17.57726269]
["bitfinex","SOLUSD",1734487686179,17.57726269,218.38,218.3,17.57726269]
["bitfinex","SOLUSD",1734487686973,23.776884,218.37,218.3,17.57726269]
["bitfinex","SOLUSD",1734487687173,17.57726269,218.36,218.28,17.57726269]
["bitfinex","SOLUSD",1734487687544,17.57726269,218.38,218.3,17.57726269]
["bitfinex","SOLUSD",1734487688076,23.89496269,218.42,218.34,17.57726269]
["bitfinex","SOLUSD",1734487688563,17.57726269,218.42,218.34,17.57726269]
["bitfinex","SOLUSD",1734487688949,17.57726269,218.44,218.36,17.57726269]
["bitfinex","SOLUSD",1734487690100,23.776884,218.43,218.36,17.57726269]
["bitfinex","SOLUSD",1734487691388,17.57726269,218.52,218.28,18.26417483]
["bitfinex","SOLUSD",1734487691389,6.563,218.52,218.42,17.57726269]
["bitfinex","SOLUSD",1734487691564,6.563,218.52,218.47,17.57726269]
["bitfinex","SOLUSD",1734487691769,19.13006269,218.56,218.49,17.57726269]
["bitfinex","SOLUSD",1734487691987,6.563,218.58,218.41,0.68657331]
["bitfinex","SOLUSD",1734487692321,6.563,218.58,218.45,20.0]
["bitfinex","SOLUSD",1734487692685,6.563,218.65,218.49,20.0]
["bitfinex","SOLUSD",1734487693069,10.95253442,218.64,218.57,10.95253442]
["bitfinex","SOLUSD",1734487693405,10.95253442,218.63,218.56,10.95253442]
["bitfinex","SOLUSD",1734487693967,17.5164315,218.63,218.56,17.5164315]
["bitfinex","SOLUSD",1734487694194,17.5164315,218.69,218.52,17.5164315]
["bitfinex","SOLUSD",1734487694400,17.5164315,218.69,218.62,17.5164315]
["bitfinex","SOLUSD",1734487694563,17.5164315,218.68,218.61,17.5164315]
["bitfinex","SOLUSD",1734487695516,6.563,218.7,218.63,17.5164315]
["bitfinex","SOLUSD",1734487695799,17.5164315,218.71,218.64,17.5164315]
["bitfinex","SOLUSD",1734487696211,17.5164315,218.73,218.65,17.5164315]
["bitfinex","SOLUSD",1734487697694,20.0,218.69,218.65,17.5164315]
["bitfinex","SOLUSD",1734487699010,19.5,218.69,218.65,17.5164315]
["bitfinex","SOLUSD",1734487699209,17.5164315,218.73,218.65,17.5164315]
["bitfinex","SOLUSD",1734487699510,6.563,218.75,218.67,17.5164315]
["bitfinex","SOLUSD",1734487699511,24.0794315,218.75,218.67,17.5164315]
["bitfinex","SOLUSD",1734487699816,27.47,218.94,218.74,17.5164315]
["bitfinex","SOLUSD",1734487699995,0.5415648,219.0,218.93,17.5164315]
["bitfinex","SOLUSD",1734487700193,0.5415648,219.0,218.99,17.5164315]
["bitfinex","SOLUSD",1734487700389,0.5415648,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1734487700591,1.80572008,219.07,218.95,20.0]
["bitfinex","SOLUSD",1734487700811,2.74768079,219.1,219.06,17.5164315]
["bitfinex","SOLUSD",1734487701004,2.74768079,219.1,219.09,17.5164315]
["bitfinex","SOLUSD",1734487701389,30.0,219.29,219.09,67.59774929]
["bitfinex","SOLUSD",1734487701592,2.76056268,219.21,219.2,17.5164315]
["bitfinex","SOLUSD",1734487701791,30.0,219.32,219.2,17.5164315]
["bitfinex","SOLUSD",1734487701992,2.6819009,219.32,219.2,17.5164315]
["bitfinex","SOLUSD",1734487702316,2.6819009,219.32,219.23,20.0]
["bitfinex","SOLUSD",1734487702523,2.6819009,219.32,219.24,17.5164315]
["bitfinex","SOLUSD",1734487702887,2.6819009,219.32,219.28,17.5164315]
["bitfinex","SOLUSD",1734487703093,30.0,219.42,219.3,17.5164315]
["bitfinex","SOLUSD",1734487703094,17.5164315,219.42,219.3,17.5164315]
["bitfinex","SOLUSD",1734487703307,2.71112541,219.41,219.34,17.5164315]
["bitfinex","SOLUSD",1734487703608,20.22755691,219.41,219.32,17.5164315]
["bitfinex","SOLUSD",1734487703806,17.5164315,219.41,219.32,17.5164315]
["bitfinex","SOLUSD",1734487704021,28.26101638,219.42,219.33,28.26101638]
["bitfinex","SOLUSD",1734487705121,28.26101638,219.48,219.27,28.26101638]
["bitfinex","SOLUSD",1734487705122,28.26101638,219.34,219.27,28.26101638]
["bitfinex","SOLUSD",1734487705308,28.26101638,219.36,219.29,28.26101638]
["bitfinex","SOLUSD",1734487705507,23.776884,219.37,219.31,28.26101638]
["bitfinex","SOLUSD",1734487705714,23.776884,219.35,219.27,28.26101638]
["bitfinex","SOLUSD",1734487706032,28.26101638,219.48,219.27,28.26101638]
["bitfinex","SOLUSD",1734487706033,28.26101638,219.34,219.27,28.26101638]
["bitfinex","SOLUSD",1734487706322,28.26101638,219.34,219.25,30.99318368]
["bitfinex","SOLUSD",1734487707034,28.26101638,219.36,219.27,28.26101638]
["bitfinex","SOLUSD",1734487707325,48.26101638,219.33,219.25,2.7321673]
["bitfinex","SOLUSD",1734487707631,23.776884,219.32,219.26,28.26101638]
["bitfinex","SOLUSD",1734487707799,23.776884,219.32,219.25,2.7321673]
["bitfinex","SOLUSD",1734487707800,23.776884,219.32,219.28,28.26101638]
["bitfinex","SOLUSD",1734487708135,20.0,219.34,219.3,28.26101638]
["bitfinex","SOLUSD",1734487708290,28.26101638,219.39,219.3,28.26101638]
["bitfinex","SOLUSD",1734487709014,28.26101638,219.41,219.32,28.26101638]
["bitfinex","SOLUSD",1734487709224,28.26101638,219.43,219.34,28.26101638]
["bitfinex","SOLUSD",1734487709423,28.26101638,219.41,219.32,28.26101638]
["bitfinex","SOLUSD",1734487709616,28.26101638,219.37,219.3,28.26101638]
["bitfinex","SOLUSD",1734487709791,28.26101638,219.33,219.26,28.26101638]
["bitfinex","SOLUSD",1734487710113,28.26101638,219.29,219.21,28.26101638]
["bitfinex","SOLUSD",1734487710320,20.0,219.26,219.19,28.26101638]
["bitfinex","SOLUSD",1734487710487,28.26101638,219.25,219.17,28.26101638]
["bitfinex","SOLUSD",1734487710689,28.26101638,219.23,219.15,28.26101638]
["bitfinex","SOLUSD",1734487711395,28.26101638,219.19,219.11,28.26101638]
["bitfinex","SOLUSD",1734487711594,28.26101638,219.15,219.07,28.26101638]
["bitfinex","SOLUSD",1734487711913,28.26101638,219.21,219.13,28.26101638]
["bitfinex","SOLUSD",1734487712444,28.26101638,219.15,219.07,28.26101638]
["bitfinex","SOLUSD",1734487712616,28.26101638,219.13,219.05,28.26101638]
["bitfinex","SOLUSD",1734487712810,28.26101638,219.1,219.01,28.26101638]
["bitfinex","SOLUSD",1734487713248,28.26101638,219.12,219.05,28.26101638]
["bitfinex","SOLUSD",1734487713447,28.26101638,219.1,219.03,28.26101638]
["bitfinex","SOLUSD",1734487713946,28.26101638,219.14,219.05,28.26101638]
["bitfinex","SOLUSD",1734487714242,28.26101638,219.16,219.07,28.26101638]
["bitfinex","SOLUSD",1734487714404,28.26101638,219.14,219.05,28.26101638]
["bitfinex","SOLUSD",1734487715033,28.26101638,219.16,219.07,28.26101638]
["bitfinex","SOLUSD",1734487715237,28.26101638,219.14,219.05,28.26101638]
["bitfinex","SOLUSD",1734487716753,28.26101638,219.18,219.12,20.0]
["bitfinex","SOLUSD",1734487717104,28.26101638,219.18,219.11,28.26101638]
["bitfinex","SOLUSD",1734487718026,28.26101638,219.16,219.07,28.26101638]
["bitfinex","SOLUSD",1734487718244,28.26101638,219.14,219.05,28.26101638]
["bitfinex","SOLUSD",1734487718828,28.26101638,219.14,219.07,28.26101638]
["bitfinex","SOLUSD",1734487719010,28.26101638,219.14,219.05,28.26101638]
["bitfinex","SOLUSD",1734487719212,28.26101638,219.14,219.03,20.0]
["bitfinex","SOLUSD",1734487719213,28.26101638,219.12,219.03,28.26101638]
["bitfinex","SOLUSD",1734487719416,28.26101638,219.12,219.05,28.26101638]
["bitfinex","SOLUSD",1734487719630,28.26101638,219.12,218.99,8.21805727]
["bitfinex","SOLUSD",1734487719631,28.26101638,219.12,219.03,28.26101638]
["bitfinex","SOLUSD",1734487720114,28.26101638,219.12,219.05,28.26101638]
["bitfinex","SOLUSD",1734487720617,28.26101638,219.1,219.03,28.26101638]
["bitfinex","SOLUSD",1734487720830,28.26101638,219.24,218.93,3.3537423]
["bitfinex","SOLUSD",1734487720831,28.26101638,219.08,218.99,28.26101638]
["bitfinex","SOLUSD",1734487721649,28.26101638,219.07,218.99,28.26101638]
["bitfinex","SOLUSD",1734487721851,28.26101638,219.04,218.97,28.26101638]
["bitfinex","SOLUSD",1734487722210,28.26101638,219.04,218.95,28.26101638]
["bitfinex","SOLUSD",1734487722414,28.26101638,219.0,218.93,28.26101638]
["bitfinex","SOLUSD",1734487722647,28.26101638,219.0,218.91,28.26101638]
["bitfinex","SOLUSD",1734487723646,28.26101638,218.98,218.89,28.26101638]
["bitfinex","SOLUSD",1734487724015,28.26101638,218.96,218.89,28.26101638]
["bitfinex","SOLUSD",1734487724336,28.26101638,218.94,218.87,28.26101638]
["bitfinex","SOLUSD",1734487724512,28.26101638,218.94,218.85,28.26101638]
["bitfinex","SOLUSD",1734487724708,28.26101638,218.94,218.77,0.68521126]
["bitfinex","SOLUSD",1734487724709,20.0,219.09,218.87,28.26101638]
["bitfinex","SOLUSD",1734487724913,28.26101638,218.95,218.87,28.26101638]
["bitfinex","SOLUSD",1734487725109,28.26101638,218.93,218.85,28.26101638]
["bitfinex","SOLUSD",1734487725520,28.26101638,218.91,218.83,28.26101638]
["bitfinex","SOLUSD",1734487727561,28.26101638,218.87,218.79,28.26101638]
["bitfinex","SOLUSD",1734487727779,28.26101638,219.0,218.67,0.5415648]
["bitfinex","SOLUSD",1734487727780,28.26101638,218.8,218.67,0.5415648]
["bitfinex","SOLUSD",1734487728077,28.26101638,218.77,218.7,28.26101638]
["bitfinex","SOLUSD",1734487729578,23.776884,218.76,218.7,28.26101638]
["bitfinex","SOLUSD",1734487730757,28.26101638,218.81,218.74,28.26101638]
["bitfinex","SOLUSD",1734487730974,28.26101638,218.83,218.74,28.26101638]
["bitfinex","SOLUSD",1734487731176,28.26101638,218.83,218.76,28.26101638]
["bitfinex","SOLUSD",1734487731378,28.26101638,218.85,218.78,28.26101638]
["bitfinex","SOLUSD",1734487731534,6.661,219.04,218.82,28.26101638]
["bitfinex","SOLUSD",1734487731732,28.26101638,218.9,218.82,28.26101638]
["bitfinex","SOLUSD",1734487732567,28.26101638,218.88,218.8,28.26101638]
["bitfinex","SOLUSD",1734487733741,28.26101638,219.0,218.69,30.58801955]
["bitfinex","SOLUSD",1734487733742,28.26101638,218.92,218.84,28.26101638]
["bitfinex","SOLUSD",1734487734044,28.26101638,218.94,218.86,28.26101638]
["bitfinex","SOLUSD",1734487734450,28.26101638,218.92,218.84,28.26101638]
["bitfinex","SOLUSD",1734487734666,28.26101638,218.86,218.78,28.26101638]
["bitfinex","SOLUSD",1734487735650,28.26101638,218.84,218.76,28.26101638]
["bitfinex","SOLUSD",1734487737252,28.26101638,218.82,218.74,28.26101638]
["bitfinex","SOLUSD",1734487737672,28.26101638,218.8,218.72,28.26101638]
["bitfinex","SOLUSD",1734487737879,28.26101638,218.79,218.72,28.26101638]
["bitfinex","SOLUSD",1734487739053,28.26101638,218.81,218.72,28.26101638]
["bitfinex","SOLUSD",1734487739257,28.26101638,218.81,218.74,28.26101638]
["bitfinex","SOLUSD",1734487740657,28.26101638,218.81,218.75,20.0]
["bitfinex","SOLUSD",1734487740857,28.26101638,218.76,218.68,28.26101638]
["bitfinex","SOLUSD",1734487741062,28.26101638,218.74,218.67,0.5415648]
["bitfinex","SOLUSD",1734487741887,28.26101638,218.76,218.68,28.26101638]
["bitfinex","SOLUSD",1734487742104,28.26101638,218.81,218.73,28.26101638]
["bitfinex","SOLUSD",1734487742603,28.26101638,218.79,218.71,28.26101638]
["bitfinex","SOLUSD",1734487745106,28.26101638,218.76,218.71,20.0]
["bitfinex","SOLUSD",1734487745277,28.26101638,218.76,218.68,28.26101638]
["bitfinex","SOLUSD",1734487745685,28.26101638,218.74,218.67,0.5415648]
["bitfinex","SOLUSD",1734487746494,28.26101638,218.72,218.67,0.5415648]
["bitfinex","SOLUSD",1734487746691,28.26101638,218.74,218.67,0.5415648]
["bitfinex","SOLUSD",1734487747086,2.71960009,218.86,218.68,28.26101638]
["bitfinex","SOLUSD",1734487747087,28.26101638,218.76,218.68,28.26101638]
["bitfinex","SOLUSD",1734487747907,23.776884,218.73,218.67,0.5415648]
["bitfinex","SOLUSD",1734487748120,28.26101638,218.69,218.67,0.5415648]
["bitfinex","SOLUSD",1734487748476,28.26101638,218.73,218.67,0.5415648]
["bitfinex","SOLUSD",1734487748715,28.26101638,218.75,218.67,28.80258118]
["bitfinex","SOLUSD",1734487748890,28.26101638,218.73,218.67,0.5415648]
["bitfinex","SOLUSD",1734487749076,28.26101638,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734487752718,28.26101638,218.77,218.69,28.26101638]
["bitfinex","SOLUSD",1734487753222,28.26101638,218.75,218.67,0.5415648]
["bitfinex","SOLUSD",1734487753528,28.26101638,218.77,218.69,28.26101638]
["bitfinex","SOLUSD",1734487755794,28.26101638,218.77,218.67,28.80258118]
["bitfinex","SOLUSD",1734487756001,28.26101638,218.75,218.67,28.80258118]
["bitfinex","SOLUSD",1734487756318,28.26101638,218.77,218.67,28.80258118]
["bitfinex","SOLUSD",1734487756492,28.26101638,218.77,218.69,28.26101638]
["bitfinex","SOLUSD",1734487756688,28.26101638,218.79,218.69,28.26101638]
["bitfinex","SOLUSD",1734487758092,28.26101638,218.79,218.71,28.26101638]
["bitfinex","SOLUSD",1734487758297,28.26101638,218.81,218.73,28.26101638]
["bitfinex","SOLUSD",1734487759213,28.26101638,218.83,218.75,28.26101638]
["bitfinex","SOLUSD",1734487759535,28.26101638,218.85,218.77,28.26101638]
["bitfinex","SOLUSD",1734487760110,28.26101638,218.81,218.73,28.26101638]
["bitfinex","SOLUSD",1734487760426,28.26101638,218.79,218.69,28.26101638]
["bitfinex","SOLUSD",1734487760813,28.26101638,218.77,218.69,28.26101638]
["bitfinex","SOLUSD",1734487761117,28.26101638,218.79,218.69,28.26101638]
["bitfinex","SOLUSD",1734487761423,28.26101638,218.81,218.73,28.26101638]
["bitfinex","SOLUSD",1734487762231,28.26101638,218.88,218.8,28.26101638]
["bitfinex","SOLUSD",1734487762532,28.26101638,218.9,218.8,28.26101638]
["bitfinex","SOLUSD",1734487762739,28.26101638,218.88,218.8,28.26101638]
["bitfinex","SOLUSD",1734487764130,28.26101638,218.9,218.82,28.26101638]
["bitfinex","SOLUSD",1734487764435,28.26101638,218.92,218.84,28.26101638]
["bitfinex","SOLUSD",1734487764640,28.26101638,218.92,218.82,28.26101638]
["bitfinex","SOLUSD",1734487764837,28.26101638,218.9,218.82,28.26101638]
["bitfinex","SOLUSD",1734487765355,2.70115424,218.95,218.84,28.26101638]
["bitfinex","SOLUSD",1734487765356,20.0,218.89,218.84,28.26101638]
["bitfinex","SOLUSD",1734487765636,20.0,218.89,218.82,28.26101638]
["bitfinex","SOLUSD",1734487766143,20.0,218.89,218.8,28.26101638]
["bitfinex","SOLUSD",1734487767323,28.26101638,218.92,218.84,28.26101638]
["bitfinex","SOLUSD",1734487767631,28.26101638,218.98,218.88,28.26101638]
["bitfinex","SOLUSD",1734487767838,28.26101638,218.96,218.88,28.26101638]
["bitfinex","SOLUSD",1734487768027,17.4642617,218.95,218.87,17.4642617]
["bitfinex","SOLUSD",1734487768368,17.4642617,218.97,218.89,17.4642617]
["bitfinex","SOLUSD",1734487769046,17.4642617,218.97,218.87,17.4642617]
["bitfinex","SOLUSD",1734487769214,17.4642617,218.93,218.85,17.4642617]
["bitfinex","SOLUSD",1734487770043,28.38566898,218.93,218.85,28.38566898]
["bitfinex","SOLUSD",1734487771148,20.0,218.92,218.87,28.38566898]
["bitfinex","SOLUSD",1734487771443,48.38566898,218.92,218.83,28.38566898]
["bitfinex","SOLUSD",1734487771916,48.38566898,218.92,218.85,28.38566898]
["bitfinex","SOLUSD",1734487772551,28.38566898,218.94,218.85,28.38566898]
["bitfinex","SOLUSD",1734487772964,28.38566898,218.94,218.87,28.38566898]
["bitfinex","SOLUSD",1734487773125,28.38566898,218.94,218.8,23.776884]
["bitfinex","SOLUSD",1734487773126,28.38566898,218.98,218.89,28.38566898]
["bitfinex","SOLUSD",1734487773823,28.38566898,218.96,218.89,28.38566898]
["bitfinex","SOLUSD",1734487774343,28.38566898,218.98,218.89,28.38566898]
["bitfinex","SOLUSD",1734487775016,28.38566898,218.96,218.89,28.38566898]
["bitfinex","SOLUSD",1734487775719,28.38566898,218.98,218.89,28.38566898]
["bitfinex","SOLUSD",1734487775928,28.38566898,219.0,218.91,28.38566898]
["bitfinex","SOLUSD",1734487777546,28.38566898,218.98,218.91,28.38566898]
["bitfinex","SOLUSD",1734487778639,28.38566898,218.98,218.89,28.38566898]
["bitfinex","SOLUSD",1734487778840,20.0,218.93,218.85,28.38566898]
["bitfinex","SOLUSD",1734487779054,28.38566898,218.94,218.85,28.38566898]
["bitfinex","SOLUSD",1734487779371,28.38566898,218.95,218.88,28.38566898]
["bitfinex","SOLUSD",1734487779543,28.38566898,218.96,218.89,28.38566898]
["bitfinex","SOLUSD",1734487779866,28.38566898,218.98,218.91,28.38566898]
["bitfinex","SOLUSD",1734487780067,20.0,219.0,218.93,28.38566898]
["bitfinex","SOLUSD",1734487780068,28.38566898,219.0,218.93,28.38566898]
["bitfinex","SOLUSD",1734487780228,28.38566898,219.02,218.94,28.38566898]
["bitfinex","SOLUSD",1734487780556,28.38566898,219.0,218.93,28.38566898]
["bitfinex","SOLUSD",1734487781131,28.38566898,219.0,218.92,28.38566898]
["bitfinex","SOLUSD",1734487781334,28.38566898,218.97,218.9,28.38566898]
["bitfinex","SOLUSD",1734487782771,28.38566898,218.95,218.87,28.38566898]
["bitfinex","SOLUSD",1734487783143,28.38566898,218.96,218.88,28.38566898]
["bitfinex","SOLUSD",1734487783672,28.38566898,218.96,218.89,28.38566898]
["bitfinex","SOLUSD",1734487783882,28.38566898,218.96,218.88,28.38566898]
["bitfinex","SOLUSD",1734487784237,28.38566898,218.96,218.89,28.38566898]
["bitfinex","SOLUSD",1734487785974,28.38566898,218.96,218.88,28.38566898]
["bitfinex","SOLUSD",1734487786484,28.38566898,218.96,218.89,28.38566898]
["bitfinex","SOLUSD",1734487786970,6.2702,219.04,218.8,6.66938762]
["bitfinex","SOLUSD",1734487786971,28.38566898,218.9,218.8,6.66938762]
["bitfinex","SOLUSD",1734487787185,28.38566898,218.9,218.81,28.38566898]
["bitfinex","SOLUSD",1734487787347,28.38566898,218.9,218.83,28.38566898]
["bitfinex","SOLUSD",1734487787674,48.38566898,218.92,218.83,28.38566898]
["bitfinex","SOLUSD",1734487788754,28.38566898,218.92,218.83,28.38566898]
["bitfinex","SOLUSD",1734487788978,28.38566898,218.94,218.87,28.38566898]
["bitfinex","SOLUSD",1734487790168,28.38566898,218.94,218.85,28.38566898]
["bitfinex","SOLUSD",1734487790476,28.38566898,218.92,218.85,28.38566898]
["bitfinex","SOLUSD",1734487791179,28.38566898,218.92,218.83,28.38566898]
["bitfinex","SOLUSD",1734487791971,17.46939204,218.92,218.84,17.46939204]
["bitfinex","SOLUSD",1734487792151,17.46939204,218.88,218.82,17.46939204]
["bitfinex","SOLUSD",1734487792588,20.0,218.97,218.86,17.46939204]
["bitfinex","SOLUSD",1734487792589,17.46939204,218.94,218.86,17.46939204]
["bitfinex","SOLUSD",1734487795253,17.46939204,218.96,218.88,17.46939204]
["bitfinex","SOLUSD",1734487795786,17.46939204,218.98,218.9,17.46939204]
["bitfinex","SOLUSD",1734487795947,23.776884,218.97,218.9,17.46939204]
["bitfinex","SOLUSD",1734487796767,17.46939204,218.96,218.88,17.46939204]
["bitfinex","SOLUSD",1734487798850,8.12951479,219.04,218.9,17.46939204]
["bitfinex","SOLUSD",1734487799046,41.24627604,219.0,218.92,17.46939204]
["bitfinex","SOLUSD",1734487799901,17.46939204,218.98,218.9,17.46939204]
["bitfinex","SOLUSD",1734487800571,17.46939204,218.98,218.84,0.6851812]
["bitfinex","SOLUSD",1734487800791,17.46939204,218.96,218.88,17.46939204]
["bitfinex","SOLUSD",1734487800976,17.46939204,218.98,218.9,17.46939204]
["bitfinex","SOLUSD",1734487801479,17.46939204,218.96,218.88,17.46939204]
["bitfinex","SOLUSD",1734487802055,17.46939204,218.94,218.86,17.46939204]
["bitfinex","SOLUSD",1734487802465,17.46939204,218.96,218.88,17.46939204]
["bitfinex","SOLUSD",1734487804791,17.46939204,218.94,218.86,17.46939204]
["bitfinex","SOLUSD",1734487804964,17.46939204,218.92,218.84,37.46939204]
["bitfinex","SOLUSD",1734487806093,17.46939204,218.92,218.84,17.46939204]
["bitfinex","SOLUSD",1734487806297,17.46939204,218.9,218.82,17.46939204]
["bitfinex","SOLUSD",1734487806496,17.46939204,218.88,218.82,17.46939204]
["bitfinex","SOLUSD",1734487807763,23.776884,218.87,218.8,17.46939204]
["bitfinex","SOLUSD",1734487808162,17.46939204,218.88,218.8,17.46939204]
["bitfinex","SOLUSD",1734487808365,17.46939204,218.88,218.82,17.46939204]
["bitfinex","SOLUSD",1734487808795,23.776884,218.87,218.8,17.46939204]
["bitfinex","SOLUSD",1734487808996,23.776884,218.87,218.78,17.46939204]
["bitfinex","SOLUSD",1734487808997,17.46939204,218.86,218.78,17.46939204]
["bitfinex","SOLUSD",1734487809202,17.46939204,218.84,218.76,17.46939204]
["bitfinex","SOLUSD",1734487809717,23.776884,218.83,218.76,17.46939204]
["bitfinex","SOLUSD",1734487810074,17.46939204,218.79,218.72,17.46939204]
["bitfinex","SOLUSD",1734487810265,17.46939204,218.77,218.69,17.46939204]
["bitfinex","SOLUSD",1734487810467,17.46939204,218.74,218.66,17.46939204]
["bitfinex","SOLUSD",1734487811566,17.46939204,218.69,218.62,17.46939204]
["bitfinex","SOLUSD",1734487811998,17.46939204,218.68,218.61,17.46939204]
["bitfinex","SOLUSD",1734487812316,17.46939204,218.7,218.62,17.46939204]
["bitfinex","SOLUSD",1734487812602,17.46939204,218.76,218.62,17.46939204]
["bitfinex","SOLUSD",1734487812603,17.46939204,218.69,218.62,17.46939204]
["bitfinex","SOLUSD",1734487812765,17.46939204,218.68,218.6,17.46939204]
["bitfinex","SOLUSD",1734487812965,17.46939204,218.68,218.56,8.0411]
["bitfinex","SOLUSD",1734487812966,41.24627604,218.68,218.59,17.46939204]
["bitfinex","SOLUSD",1734487813202,41.24627604,218.68,218.6,17.46939204]
["bitfinex","SOLUSD",1734487813499,41.24627604,218.68,218.56,8.0411]
["bitfinex","SOLUSD",1734487813500,41.24627604,218.68,218.59,17.46939204]
["bitfinex","SOLUSD",1734487814186,41.24627604,218.68,218.58,17.46939204]
["bitfinex","SOLUSD",1734487814788,41.24627604,218.68,218.57,17.46939204]
["bitfinex","SOLUSD",1734487814980,41.24627604,218.68,218.56,17.46939204]
["bitfinex","SOLUSD",1734487815164,41.24627604,218.68,218.55,17.46939204]
["bitfinex","SOLUSD",1734487815974,41.24627604,218.68,218.54,17.46939204]
["bitfinex","SOLUSD",1734487817103,41.24627604,218.68,218.51,6.4693]
["bitfinex","SOLUSD",1734487817104,23.776884,218.63,218.51,17.46939204]
["bitfinex","SOLUSD",1734487817307,17.46939204,218.58,218.51,17.46939204]
["bitfinex","SOLUSD",1734487817989,17.46939204,218.58,218.5,17.46939204]
["bitfinex","SOLUSD",1734487818171,17.46939204,218.53,218.46,18.01095684]
["bitfinex","SOLUSD",1734487818678,17.46939204,218.56,218.49,17.46939204]
["bitfinex","SOLUSD",1734487819902,17.46939204,218.54,218.47,17.46939204]
["bitfinex","SOLUSD",1734487820093,20.0,218.51,218.46,0.5415648]
["bitfinex","SOLUSD",1734487820277,20.0,218.51,218.47,17.46939204]
["bitfinex","SOLUSD",1734487820886,17.46939204,218.54,218.47,17.46939204]
["bitfinex","SOLUSD",1734487822114,1.5608,218.63,218.48,17.46939204]
["bitfinex","SOLUSD",1734487822315,17.46939204,218.59,218.52,17.46939204]
["bitfinex","SOLUSD",1734487822519,17.46939204,218.6,218.52,17.46939204]
["bitfinex","SOLUSD",1734487822711,17.46939204,218.64,218.56,17.46939204]
["bitfinex","SOLUSD",1734487822911,17.46939204,218.65,218.57,17.46939204]
["bitfinex","SOLUSD",1734487823409,17.46939204,218.64,218.56,17.46939204]
["bitfinex","SOLUSD",1734487824830,17.46939204,218.63,218.56,17.46939204]
["bitfinex","SOLUSD",1734487825034,17.46939204,218.62,218.55,17.46939204]
["bitfinex","SOLUSD",1734487825198,17.46939204,218.6,218.52,23.81149204]
["bitfinex","SOLUSD",1734487825405,17.46939204,218.58,218.51,17.46939204]
["bitfinex","SOLUSD",1734487826833,17.46939204,218.59,218.52,17.46939204]
["bitfinex","SOLUSD",1734487827011,17.46939204,218.59,218.51,17.46939204]
["bitfinex","SOLUSD",1734487827213,17.46939204,218.57,218.49,17.46939204]
["bitfinex","SOLUSD",1734487827616,17.46939204,218.57,218.5,17.46939204]
["bitfinex","SOLUSD",1734487827830,17.46939204,218.6,218.53,17.46939204]
["bitfinex","SOLUSD",1734487828013,20.0,218.65,218.55,17.46939204]
["bitfinex","SOLUSD",1734487828014,23.776884,218.61,218.55,17.46939204]
["bitfinex","SOLUSD",1734487828215,17.46939204,218.62,218.55,17.46939204]
["bitfinex","SOLUSD",1734487828524,17.46939204,218.61,218.53,17.46939204]
["bitfinex","SOLUSD",1734487828730,17.46939204,218.61,218.54,17.46939204]
["bitfinex","SOLUSD",1734487828943,17.46939204,218.61,218.53,17.46939204]
["bitfinex","SOLUSD",1734487829169,17.46939204,218.61,218.54,17.46939204]
["bitfinex","SOLUSD",1734487829821,17.46939204,218.61,218.53,17.46939204]
["bitfinex","SOLUSD",1734487830255,17.46939204,218.58,218.5,17.46939204]
["bitfinex","SOLUSD",1734487830544,17.46939204,218.57,218.5,17.46939204]
["bitfinex","SOLUSD",1734487830743,17.46939204,218.57,218.49,17.46939204]
["bitfinex","SOLUSD",1734487833647,17.46939204,218.57,218.51,17.46939204]
["bitfinex","SOLUSD",1734487833850,17.46939204,218.62,218.55,17.46939204]
["bitfinex","SOLUSD",1734487834219,17.46939204,218.6,218.52,17.46939204]
["bitfinex","SOLUSD",1734487834449,17.46939204,218.59,218.52,17.46939204]
["bitfinex","SOLUSD",1734487834758,8.18487515,218.68,218.57,17.46939204]
["bitfinex","SOLUSD",1734487834759,17.46939204,218.64,218.57,17.46939204]
["bitfinex","SOLUSD",1734487835435,17.46939204,218.63,218.56,17.46939204]
["bitfinex","SOLUSD",1734487835822,17.46939204,218.64,218.56,17.46939204]
["bitfinex","SOLUSD",1734487836266,17.46939204,218.67,218.6,17.46939204]
["bitfinex","SOLUSD",1734487836467,17.46939204,218.69,218.62,17.46939204]
["bitfinex","SOLUSD",1734487836781,6.5125,218.74,218.66,17.46939204]
["bitfinex","SOLUSD",1734487836782,17.46939204,218.73,218.66,17.46939204]
["bitfinex","SOLUSD",1734487837984,17.46939204,218.74,218.66,17.46939204]
["bitfinex","SOLUSD",1734487838148,17.46939204,218.76,218.69,17.46939204]
["bitfinex","SOLUSD",1734487838351,17.46939204,218.78,218.7,17.46939204]
["bitfinex","SOLUSD",1734487839582,17.46939204,218.73,218.65,17.46939204]
["bitfinex","SOLUSD",1734487839753,17.46939204,218.72,218.64,17.46939204]
["bitfinex","SOLUSD",1734487839955,17.46939204,218.7,218.62,17.46939204]
["bitfinex","SOLUSD",1734487840257,17.46939204,218.72,218.64,17.46939204]
["bitfinex","SOLUSD",1734487840581,17.46939204,218.73,218.65,17.46939204]
["bitfinex","SOLUSD",1734487840902,17.46939204,218.7,218.62,17.46939204]
["bitfinex","SOLUSD",1734487841681,17.46939204,218.68,218.61,17.46939204]
["bitfinex","SOLUSD",1734487841852,17.46939204,218.66,218.59,17.46939204]
["bitfinex","SOLUSD",1734487842184,17.46939204,218.69,218.61,17.46939204]
["bitfinex","SOLUSD",1734487842552,17.46939204,218.69,218.62,17.46939204]
["bitfinex","SOLUSD",1734487842769,17.46939204,218.69,218.61,17.46939204]
["bitfinex","SOLUSD",1734487843175,17.46939204,218.71,218.63,17.46939204]
["bitfinex","SOLUSD",1734487843487,17.46939204,218.72,218.65,17.46939204]
["bitfinex","SOLUSD",1734487843992,17.46939204,218.74,218.66,17.46939204]
["bitfinex","SOLUSD",1734487844498,17.46939204,218.73,218.66,17.46939204]
["bitfinex","SOLUSD",1734487844995,17.46939204,218.74,218.66,17.46939204]
["bitfinex","SOLUSD",1734487845161,17.46939204,218.77,218.69,17.46939204]
["bitfinex","SOLUSD",1734487845361,17.46939204,218.78,218.71,17.46939204]
["bitfinex","SOLUSD",1734487845565,17.46939204,218.82,218.74,17.46939204]
["bitfinex","SOLUSD",1734487845765,23.98189204,218.84,218.76,17.46939204]
["bitfinex","SOLUSD",1734487846591,17.46939204,218.83,218.76,17.46939204]
["bitfinex","SOLUSD",1734487847273,17.46939204,218.83,218.74,17.46939204]
["bitfinex","SOLUSD",1734487847584,17.46939204,218.83,218.75,17.46939204]
["bitfinex","SOLUSD",1734487848772,6.5125,218.89,218.8,17.46939204]
["bitfinex","SOLUSD",1734487848991,17.46939204,218.89,218.82,17.46939204]
["bitfinex","SOLUSD",1734487849192,6.0946,218.94,218.84,17.46939204]
["bitfinex","SOLUSD",1734487849363,17.46939204,218.93,218.84,17.46939204]
["bitfinex","SOLUSD",1734487850301,17.46939204,218.91,218.84,17.46939204]
["bitfinex","SOLUSD",1734487850984,17.46939204,218.89,218.82,17.46939204]
["bitfinex","SOLUSD",1734487851197,17.46939204,218.91,218.82,17.46939204]
["bitfinex","SOLUSD",1734487851407,17.46939204,218.91,218.84,17.46939204]
["bitfinex","SOLUSD",1734487852112,17.46939204,218.93,218.84,17.46939204]
["bitfinex","SOLUSD",1734487854080,17.46939204,218.89,218.81,0.68532222]
["bitfinex","SOLUSD",1734487854278,17.46939204,218.89,218.81,17.46939204]
["bitfinex","SOLUSD",1734487854497,17.46939204,218.89,218.79,0.68540203]
["bitfinex","SOLUSD",1734487854498,17.46939204,218.89,218.82,17.46939204]
["bitfinex","SOLUSD",1734487855731,17.46939204,218.9,218.82,17.46939204]
["bitfinex","SOLUSD",1734487856422,17.46939204,218.91,218.84,17.46939204]
["bitfinex","SOLUSD",1734487856719,17.46939204,218.92,218.84,17.46939204]
["bitfinex","SOLUSD",1734487857086,17.46939204,218.91,218.83,17.46939204]
["bitfinex","SOLUSD",1734487857308,17.46939204,218.91,218.84,17.46939204]
["bitfinex","SOLUSD",1734487860054,37.46939204,218.93,218.84,17.46939204]
["bitfinex","SOLUSD",1734487860265,6.0946,218.99,218.87,17.46939204]
["bitfinex","SOLUSD",1734487860463,6.0946,218.99,218.9,17.46939204]
["bitfinex","SOLUSD",1734487860624,6.0946,219.04,218.93,17.46939204]
["bitfinex","SOLUSD",1734487860823,17.46939204,219.0,218.93,17.46939204]
["bitfinex","SOLUSD",1734487861028,17.46939204,219.0,218.92,17.46939204]
["bitfinex","SOLUSD",1734487861330,17.46939204,219.02,218.95,17.46939204]
["bitfinex","SOLUSD",1734487862128,17.46939204,219.03,218.96,17.46939204]
["bitfinex","SOLUSD",1734487862339,17.46939204,219.04,218.97,17.46939204]
["bitfinex","SOLUSD",1734487863346,17.46939204,219.03,218.96,17.46939204]
["bitfinex","SOLUSD",1734487864069,1.6531,219.13,218.96,17.46939204]
["bitfinex","SOLUSD",1734487864070,17.46939204,219.19,219.05,26.5972]
["bitfinex","SOLUSD",1734487864381,17.46939204,219.19,219.11,17.46939204]
["bitfinex","SOLUSD",1734487864968,17.46939204,219.21,219.13,17.46939204]
["bitfinex","SOLUSD",1734487865174,1.79185282,219.32,219.15,17.46939204]
["bitfinex","SOLUSD",1734487865345,17.46939204,219.26,219.19,17.46939204]
["bitfinex","SOLUSD",1734487866654,18.01095684,219.22,219.15,17.46939204]
["bitfinex","SOLUSD",1734487866851,0.5415648,219.22,219.15,17.46939204]
["bitfinex","SOLUSD",1734487867276,0.5415648,219.22,219.17,17.46939204]
["bitfinex","SOLUSD",1734487869356,0.5415648,219.22,219.13,0.68426072]
["bitfinex","SOLUSD",1734487869357,18.01095684,219.22,219.13,17.46939204]
["bitfinex","SOLUSD",1734487869660,17.46939204,219.2,219.12,17.46939204]
["bitfinex","SOLUSD",1734487870063,17.46939204,219.2,219.14,17.46939204]
["bitfinex","SOLUSD",1734487870267,17.46939204,219.21,219.14,17.46939204]
["bitfinex","SOLUSD",1734487870873,0.5415648,219.22,219.14,17.46939204]
["bitfinex","SOLUSD",1734487871050,0.5415648,219.22,219.18,17.46939204]
["bitfinex","SOLUSD",1734487872048,0.5415648,219.22,219.2,17.46939204]
["bitfinex","SOLUSD",1734487874076,0.5415648,219.22,219.18,17.46939204]
["bitfinex","SOLUSD",1734487874651,0.5415648,219.22,219.2,17.46939204]
["bitfinex","SOLUSD",1734487874848,0.5415648,219.22,219.21,0.68411977]
["bitfinex","SOLUSD",1734487875047,17.46939204,219.4,219.24,20.0]
["bitfinex","SOLUSD",1734487875353,17.46939204,219.4,219.33,17.46939204]
["bitfinex","SOLUSD",1734487876662,23.776884,219.43,219.33,17.46939204]
["bitfinex","SOLUSD",1734487876865,24.27985684,219.44,219.37,17.46939204]
["bitfinex","SOLUSD",1734487877072,0.5415648,219.44,219.37,17.46939204]
["bitfinex","SOLUSD",1734487877695,0.5415648,219.44,219.39,17.46939204]
["bitfinex","SOLUSD",1734487878302,0.5415648,219.44,219.3,0.68360436]
["bitfinex","SOLUSD",1734487878303,0.5415648,219.44,219.41,17.46939204]
["bitfinex","SOLUSD",1734487879680,0.5415648,219.44,219.39,17.46939204]
["bitfinex","SOLUSD",1734487879879,0.5415648,219.44,219.37,17.46939204]
["bitfinex","SOLUSD",1734487880295,18.01095684,219.44,219.37,17.46939204]
["bitfinex","SOLUSD",1734487880907,17.46939204,219.42,219.35,17.46939204]
["bitfinex","SOLUSD",1734487881083,18.01095684,219.44,219.37,17.46939204]
["bitfinex","SOLUSD",1734487881287,0.5415648,219.44,219.37,17.46939204]
["bitfinex","SOLUSD",1734487881672,18.01095684,219.44,219.37,17.46939204]
["bitfinex","SOLUSD",1734487881878,17.46939204,219.42,219.35,17.46939204]
["bitfinex","SOLUSD",1734487882517,18.01095684,219.44,219.35,17.46939204]
["bitfinex","SOLUSD",1734487882814,23.776884,219.43,219.35,17.46939204]
["bitfinex","SOLUSD",1734487883021,17.46939204,219.42,219.35,17.46939204]
["bitfinex","SOLUSD",1734487883504,17.46939204,219.42,219.33,17.46939204]
["bitfinex","SOLUSD",1734487883719,23.776884,219.39,219.31,17.46939204]
["bitfinex","SOLUSD",1734487883924,17.46939204,219.38,219.29,17.46939204]
["bitfinex","SOLUSD",1734487885317,17.46939204,219.39,219.32,17.46939204]
["bitfinex","SOLUSD",1734487885605,17.46939204,219.41,219.34,17.46939204]
["bitfinex","SOLUSD",1734487886283,0.5415648,219.44,219.36,17.46939204]
["bitfinex","SOLUSD",1734487886676,17.46939204,219.43,219.36,17.46939204]
["bitfinex","SOLUSD",1734487887125,17.46939204,219.39,219.32,17.46939204]
["bitfinex","SOLUSD",1734487887283,17.46939204,219.41,219.32,17.46939204]
["bitfinex","SOLUSD",1734487887890,17.46939204,219.39,219.32,17.46939204]
["bitfinex","SOLUSD",1734487888099,17.46939204,219.37,219.28,17.46939204]
["bitfinex","SOLUSD",1734487888412,17.46939204,219.35,219.28,17.46939204]
["bitfinex","SOLUSD",1734487888792,17.46939204,219.33,219.26,17.46939204]
["bitfinex","SOLUSD",1734487889626,17.46939204,219.31,219.24,17.46939204]
["bitfinex","SOLUSD",1734487889826,17.46939204,219.31,219.22,17.46939204]
["bitfinex","SOLUSD",1734487890280,17.46939204,219.29,219.22,17.46939204]
["bitfinex","SOLUSD",1734487890601,17.46939204,219.29,219.2,0.68400089]
["bitfinex","SOLUSD",1734487890602,17.46939204,219.29,219.2,17.46939204]
["bitfinex","SOLUSD",1734487890917,17.46939204,219.29,219.22,17.46939204]
["bitfinex","SOLUSD",1734487891088,17.46939204,219.29,219.2,17.46939204]
["bitfinex","SOLUSD",1734487891683,17.46939204,219.27,219.2,17.46939204]
["bitfinex","SOLUSD",1734487891886,17.46939204,219.27,219.13,11.38322537]
["bitfinex","SOLUSD",1734487891887,17.46939204,219.25,219.16,17.46939204]
["bitfinex","SOLUSD",1734487892486,17.46939204,219.27,219.18,17.46939204]
["bitfinex","SOLUSD",1734487892806,17.46939204,219.27,219.2,17.46939204]
["bitfinex","SOLUSD",1734487893582,17.46939204,219.25,219.18,17.46939204]
["bitfinex","SOLUSD",1734487894193,17.46939204,219.27,219.2,17.46939204]
["bitfinex","SOLUSD",1734487894612,17.46939204,219.27,219.18,17.46939204]
["bitfinex","SOLUSD",1734487894808,17.46939204,219.25,219.18,17.46939204]
["bitfinex","SOLUSD",1734487895006,17.46939204,219.27,219.18,17.46939204]
["bitfinex","SOLUSD",1734487895315,2.77633552,219.34,219.2,17.46939204]
["bitfinex","SOLUSD",1734487895316,17.46939204,219.28,219.2,17.46939204]
["bitfinex","SOLUSD",1734487896188,2.77633552,219.34,219.18,17.46939204]
["bitfinex","SOLUSD",1734487896189,17.46939204,219.26,219.18,17.46939204]
["bitfinex","SOLUSD",1734487897997,17.46939204,219.22,219.15,17.46939204]
["bitfinex","SOLUSD",1734487898196,17.46939204,219.25,219.17,17.46939204]
["bitfinex","SOLUSD",1734487899600,17.46939204,219.28,219.2,17.46939204]
["bitfinex","SOLUSD",1734487900518,17.46939204,219.24,219.16,17.46939204]
["bitfinex","SOLUSD",1734487900726,17.46939204,219.2,219.12,17.46939204]
["bitfinex","SOLUSD",1734487901601,17.26082979,219.2,219.12,17.46939204]
["bitfinex","SOLUSD",1734487901900,17.46939204,219.16,219.1,17.46939204]
["bitfinex","SOLUSD",1734487902616,17.46939204,219.12,219.04,19.72669956]
["bitfinex","SOLUSD",1734487902816,23.95499204,219.24,219.03,17.46939204]
["bitfinex","SOLUSD",1734487902817,17.46939204,219.11,219.03,17.46939204]
["bitfinex","SOLUSD",1734487903393,17.46939204,219.1,219.03,17.46939204]
["bitfinex","SOLUSD",1734487903657,17.46939204,219.11,219.03,17.46939204]
["bitfinex","SOLUSD",1734487903929,17.46939204,219.11,219.04,17.46939204]
["bitfinex","SOLUSD",1734487904222,20.0,219.2,219.09,17.46939204]
["bitfinex","SOLUSD",1734487904403,20.0,219.2,219.13,17.46939204]
["bitfinex","SOLUSD",1734487904612,17.46939204,219.19,219.11,17.46939204]
["bitfinex","SOLUSD",1734487905000,17.46939204,219.17,219.09,17.46939204]
["bitfinex","SOLUSD",1734487906121,17.46939204,219.15,219.07,17.46939204]
["bitfinex","SOLUSD",1734487906697,17.46939204,219.15,219.01,0.68450322]
["bitfinex","SOLUSD",1734487907027,17.46939204,219.13,219.06,17.46939204]
["bitfinex","SOLUSD",1734487909834,17.46939204,219.15,219.06,17.46939204]
["bitfinex","SOLUSD",1734487910203,17.46939204,219.17,219.08,17.46939204]
["bitfinex","SOLUSD",1734487911232,17.46939204,219.15,219.08,17.46939204]
["bitfinex","SOLUSD",1734487911607,17.46939204,219.17,219.1,17.46939204]
["bitfinex","SOLUSD",1734487911823,17.46939204,219.17,219.08,17.46939204]
["bitfinex","SOLUSD",1734487912741,17.46939204,219.15,219.08,17.46939204]
["bitfinex","SOLUSD",1734487913429,17.46939204,219.15,219.06,18.46939204]
["bitfinex","SOLUSD",1734487915841,23.95499204,219.24,219.06,18.46939204]
["bitfinex","SOLUSD",1734487915842,6.4856,219.24,219.13,17.46939204]
["bitfinex","SOLUSD",1734487916145,17.46939204,219.25,219.17,17.46939204]
["bitfinex","SOLUSD",1734487916531,17.46939204,219.23,219.15,17.46939204]
["bitfinex","SOLUSD",1734487917646,17.46939204,219.21,219.13,17.46939204]
["bitfinex","SOLUSD",1734487917947,17.46939204,219.19,219.11,37.46939204]
["bitfinex","SOLUSD",1734487920855,17.46939204,219.17,219.09,17.46939204]
["bitfinex","SOLUSD",1734487921647,17.46939204,219.17,219.11,17.46939204]
["bitfinex","SOLUSD",1734487922555,23.776884,219.22,219.12,17.46939204]
["bitfinex","SOLUSD",1734487922735,17.46939204,219.2,219.12,17.46939204]
["bitfinex","SOLUSD",1734487922929,17.46939204,219.21,219.13,17.46939204]
["bitfinex","SOLUSD",1734487923159,17.46939204,219.21,219.14,17.46939204]
["bitfinex","SOLUSD",1734487923332,17.46939204,219.24,219.17,17.46939204]
["bitfinex","SOLUSD",1734487923951,6.5487,219.29,219.16,10.88671865]
["bitfinex","SOLUSD",1734487924166,6.5487,219.29,219.11,20.0]
["bitfinex","SOLUSD",1734487924167,10.88671865,219.21,219.14,10.88671865]
["bitfinex","SOLUSD",1734487926424,10.88671865,219.21,219.12,10.88671865]
["bitfinex","SOLUSD",1734487927051,6.5487,219.29,219.16,10.88671865]
["bitfinex","SOLUSD",1734487927052,10.88671865,219.23,219.16,10.88671865]
["bitfinex","SOLUSD",1734487928528,10.88671865,219.25,219.18,10.88671865]
["bitfinex","SOLUSD",1734487929673,10.88671865,219.25,219.16,10.88671865]
["bitfinex","SOLUSD",1734487930180,10.88671865,219.23,219.16,10.88671865]
["bitfinex","SOLUSD",1734487930539,10.88671865,219.23,219.14,10.88671865]
["bitfinex","SOLUSD",1734487931083,10.88671865,219.24,219.15,10.88671865]
["bitfinex","SOLUSD",1734487931367,10.88671865,219.24,219.17,10.88671865]
["bitfinex","SOLUSD",1734487931670,6.5487,219.29,219.18,11.57094847]
["bitfinex","SOLUSD",1734487931671,10.88671865,219.26,219.18,11.57094847]
["bitfinex","SOLUSD",1734487932763,9.88671865,219.26,219.18,11.57094847]
["bitfinex","SOLUSD",1734487933875,9.88671865,219.26,219.18,10.88671865]
["bitfinex","SOLUSD",1734487937957,10.88671865,219.25,219.18,10.88671865]
["bitfinex","SOLUSD",1734487938161,10.88671865,219.25,219.17,10.88671865]
["bitfinex","SOLUSD",1734487939281,10.88671865,219.26,219.18,10.88671865]
["bitfinex","SOLUSD",1734487940052,10.88671865,219.25,219.18,10.88671865]
["bitfinex","SOLUSD",1734487940261,10.88671865,219.25,219.18,11.57089074]
["bitfinex","SOLUSD",1734487940977,10.88671865,219.28,219.2,10.88671865]
["bitfinex","SOLUSD",1734487941289,6.5487,219.34,219.18,0.68417209]
["bitfinex","SOLUSD",1734487941290,10.88671865,219.29,219.21,10.88671865]
["bitfinex","SOLUSD",1734487941590,10.88671865,219.28,219.21,10.88671865]
["bitfinex","SOLUSD",1734487941765,10.88671865,219.27,219.2,10.88671865]
["bitfinex","SOLUSD",1734487941977,10.88671865,219.25,219.18,17.14027783]
["bitfinex","SOLUSD",1734487942379,10.88671865,219.26,219.19,10.88671865]
["bitfinex","SOLUSD",1734487942768,6.5487,219.34,219.21,10.88671865]
["bitfinex","SOLUSD",1734487942769,10.88671865,219.29,219.21,10.88671865]
["bitfinex","SOLUSD",1734487943583,10.88671865,219.29,219.2,0.68414459]
["bitfinex","SOLUSD",1734487943584,10.88671865,219.29,219.22,10.88671865]
["bitfinex","SOLUSD",1734487943892,10.88671865,219.29,219.21,10.88671865]
["bitfinex","SOLUSD",1734487945160,20.0,219.31,219.21,10.88671865]
["bitfinex","SOLUSD",1734487945362,10.88671865,219.28,219.21,10.88671865]
["bitfinex","SOLUSD",1734487945699,23.776884,219.33,219.21,10.88671865]
["bitfinex","SOLUSD",1734487945865,10.88671865,219.29,219.22,10.88671865]
["bitfinex","SOLUSD",1734487946605,10.88671865,219.28,219.21,10.88671865]
["bitfinex","SOLUSD",1734487947400,10.88671865,219.27,219.2,11.57086324]
["bitfinex","SOLUSD",1734487947567,10.88671865,219.27,219.2,0.68414459]
["bitfinex","SOLUSD",1734487947767,10.88671865,219.21,219.14,10.88671865]
["bitfinex","SOLUSD",1734487947996,10.88671865,219.21,219.15,0.68429363]
["bitfinex","SOLUSD",1734487948264,20.0,219.3,219.15,0.68429363]
["bitfinex","SOLUSD",1734487948500,10.88671865,219.21,219.15,0.68429363]
["bitfinex","SOLUSD",1734487951094,10.88671865,219.17,219.12,0.68429358]
["bitfinex","SOLUSD",1734487951377,10.88671865,219.24,219.1,12.54871865]
["bitfinex","SOLUSD",1734487951378,10.88671865,219.16,219.1,12.54871865]
["bitfinex","SOLUSD",1734487951561,10.88671865,219.18,219.11,10.88671865]
["bitfinex","SOLUSD",1734487951978,10.88671865,219.17,219.11,10.88671865]
["bitfinex","SOLUSD",1734487953664,10.88671865,219.17,219.1,13.23311172]
["bitfinex","SOLUSD",1734487954977,10.88671865,219.16,219.1,11.57111172]
["bitfinex","SOLUSD",1734487955978,10.88671865,219.17,219.1,11.57111172]
["bitfinex","SOLUSD",1734487956203,6.1095,219.23,219.11,10.88671865]
["bitfinex","SOLUSD",1734487956383,6.1095,219.28,219.18,10.88671865]
["bitfinex","SOLUSD",1734487956692,10.88671865,219.26,219.19,11.57093788]
["bitfinex","SOLUSD",1734487956871,10.88671865,219.26,219.2,10.88671865]
["bitfinex","SOLUSD",1734487957077,6.1095,219.28,219.2,10.88671865]
["bitfinex","SOLUSD",1734487957294,6.1095,219.28,219.13,23.776884]
["bitfinex","SOLUSD",1734487957295,10.88671865,219.29,219.22,10.88671865]
["bitfinex","SOLUSD",1734487957471,10.88671865,219.28,219.21,11.57087798]
["bitfinex","SOLUSD",1734487957791,10.88671865,219.27,219.21,11.57087798]
["bitfinex","SOLUSD",1734487958493,10.88671865,219.27,219.21,0.68415933]
["bitfinex","SOLUSD",1734487959703,10.88671865,219.25,219.18,10.88671865]
["bitfinex","SOLUSD",1734487959911,10.88671865,219.23,219.17,0.68411882]
["bitfinex","SOLUSD",1734487960069,10.88671865,219.22,219.15,10.88671865]
["bitfinex","SOLUSD",1734487960690,6.1095,219.34,219.17,10.88671865]
["bitfinex","SOLUSD",1734487960891,10.88671865,219.3,219.23,10.88671865]
["bitfinex","SOLUSD",1734487961066,10.88671865,219.3,219.18,0.68424281]
["bitfinex","SOLUSD",1734487961067,10.88671865,219.3,219.22,10.88671865]
["bitfinex","SOLUSD",1734487961265,10.88671865,219.29,219.22,11.57077428]
["bitfinex","SOLUSD",1734487961662,10.88671865,219.3,219.22,11.57077428]
["bitfinex","SOLUSD",1734487962193,10.88671865,219.3,219.23,0.68401609]
["bitfinex","SOLUSD",1734487966084,10.88671865,219.3,219.23,11.57073474]
["bitfinex","SOLUSD",1734487966883,10.88671865,219.3,219.23,0.68401609]
["bitfinex","SOLUSD",1734487967284,10.88671865,219.3,219.23,11.57073474]
["bitfinex","SOLUSD",1734487967521,6.1095,219.34,219.23,0.68401609]
["bitfinex","SOLUSD",1734487967522,10.88671865,219.29,219.23,0.68401609]
["bitfinex","SOLUSD",1734487967819,6.1095,219.34,219.19,10.88671865]
["bitfinex","SOLUSD",1734487968125,10.88671865,219.28,219.21,10.88671865]
["bitfinex","SOLUSD",1734487968486,10.88671865,219.28,219.2,17.14013486]
["bitfinex","SOLUSD",1734487969189,10.88671865,219.29,219.22,10.88671865]
["bitfinex","SOLUSD",1734487969396,10.88671865,219.29,219.21,10.88671865]
["bitfinex","SOLUSD",1734487969596,10.88671865,219.28,219.2,6.25341621]
["bitfinex","SOLUSD",1734487969820,10.88671865,219.25,219.2,20.0]
["bitfinex","SOLUSD",1734487970013,10.88671865,219.27,219.2,30.88671865]
["bitfinex","SOLUSD",1734487970920,10.88671865,219.27,219.2,10.88671865]
["bitfinex","SOLUSD",1734487973100,20.0,219.3,219.24,10.88671865]
["bitfinex","SOLUSD",1734487973299,20.0,219.28,219.24,10.88671865]
["bitfinex","SOLUSD",1734487974222,10.88671865,219.31,219.24,10.88671865]
["bitfinex","SOLUSD",1734487974621,20.0,219.29,219.24,10.88671865]
["bitfinex","SOLUSD",1734487974822,20.0,219.29,219.23,10.88671865]
["bitfinex","SOLUSD",1734487974997,10.88671865,219.32,219.24,11.57073777]
["bitfinex","SOLUSD",1734487975200,10.88671865,219.33,219.25,10.88671865]
["bitfinex","SOLUSD",1734487975596,30.88671865,219.31,219.24,11.57073777]
["bitfinex","SOLUSD",1734487976313,10.88671865,219.31,219.24,11.57073777]
["bitfinex","SOLUSD",1734487976510,6.1095,219.34,219.24,11.57073777]
["bitfinex","SOLUSD",1734487976803,10.88671865,219.31,219.24,0.68401912]
["bitfinex","SOLUSD",1734487977036,10.88671865,219.31,219.23,0.68399313]
["bitfinex","SOLUSD",1734487978205,10.88671865,219.28,219.23,0.68399313]
["bitfinex","SOLUSD",1734487978402,10.88671865,219.28,219.21,6.25343656]
["bitfinex","SOLUSD",1734487978902,10.88671865,219.26,219.21,6.25343656]
["bitfinex","SOLUSD",1734487979210,10.88671865,219.26,219.21,5.56938709]
["bitfinex","SOLUSD",1734487979402,10.88671865,219.27,219.21,5.56938709]
["bitfinex","SOLUSD",1734487979599,10.88671865,219.28,219.21,16.45610574]
["bitfinex","SOLUSD",1734487982031,6.9642659,219.28,219.21,5.56938709]
["bitfinex","SOLUSD",1734487982603,6.9642659,219.26,219.18,0.68409157]
["bitfinex","SOLUSD",1734487983529,6.9642659,219.2,219.15,5.56938709]
["bitfinex","SOLUSD",1734487983835,25.60340059,219.33,219.15,5.56938709]
["bitfinex","SOLUSD",1734487983836,6.9642659,219.19,219.15,5.56938709]
["bitfinex","SOLUSD",1734487985449,6.9642659,219.16,219.08,0.68433468]
["bitfinex","SOLUSD",1734487985602,6.9642659,219.15,219.07,6.9642659]
["bitfinex","SOLUSD",1734487985802,25.60340059,219.33,219.07,6.9642659]
["bitfinex","SOLUSD",1734487985803,20.0,219.2,219.12,6.9642659]
["bitfinex","SOLUSD",1734487986003,7.7002,219.29,219.08,0.68449277]
["bitfinex","SOLUSD",1734487986004,23.776884,219.28,219.14,6.9642659]
["bitfinex","SOLUSD",1734487986277,6.9642659,219.22,219.14,6.9642659]
["bitfinex","SOLUSD",1734487986402,6.9642659,219.22,219.13,0.68435678]
["bitfinex","SOLUSD",1734487986606,6.9642659,219.22,219.14,6.9642659]
["bitfinex","SOLUSD",1734487987827,6.9642659,219.21,219.13,7.64862268]
["bitfinex","SOLUSD",1734487988039,10.88840261,219.21,219.13,11.57275939]
["bitfinex","SOLUSD",1734487988531,10.88840261,219.21,219.14,10.88840261]
["bitfinex","SOLUSD",1734487989240,10.88840261,219.23,219.15,11.57268834]
["bitfinex","SOLUSD",1734487989442,10.88840261,219.26,219.18,10.88840261]
["bitfinex","SOLUSD",1734487989738,7.7002,219.29,219.21,10.88840261]
["bitfinex","SOLUSD",1734487989739,10.88840261,219.29,219.21,10.88840261]
["bitfinex","SOLUSD",1734487989908,10.88840261,219.28,219.21,10.88840261]
["bitfinex","SOLUSD",1734487990129,10.88840261,219.28,219.2,10.88840261]
["bitfinex","SOLUSD",1734487990337,10.88840261,219.28,219.21,0.68406416]
["bitfinex","SOLUSD",1734487990959,7.7002,219.39,219.22,10.88840261]
["bitfinex","SOLUSD",1734487990960,10.88840261,219.3,219.22,10.88840261]
["bitfinex","SOLUSD",1734487991139,10.88840261,219.3,219.23,0.68401132]
["bitfinex","SOLUSD",1734487991828,10.88840261,219.28,219.2,11.57239181]
["bitfinex","SOLUSD",1734487992035,10.88840261,219.26,219.19,5.56938709]
["bitfinex","SOLUSD",1734487992472,10.88840261,219.26,219.18,10.88840261]
["bitfinex","SOLUSD",1734487993733,10.88840261,219.36,219.16,10.88840261]
["bitfinex","SOLUSD",1734487993734,10.88840261,219.24,219.16,10.88840261]
["bitfinex","SOLUSD",1734487994145,10.88840261,219.22,219.16,10.88840261]
["bitfinex","SOLUSD",1734487994461,10.88840261,219.27,219.2,10.88840261]
["bitfinex","SOLUSD",1734487994682,10.88840261,219.29,219.22,10.88840261]
["bitfinex","SOLUSD",1734487994836,6.1442,219.35,219.24,10.88840261]
["bitfinex","SOLUSD",1734487994837,10.88840261,219.31,219.24,10.88840261]
["bitfinex","SOLUSD",1734487996469,10.88840261,219.33,219.25,11.57239907]
["bitfinex","SOLUSD",1734487996768,10.88840261,219.37,219.3,10.88840261]
["bitfinex","SOLUSD",1734487997070,6.1442,219.41,219.26,29.34627109]
["bitfinex","SOLUSD",1734487997071,10.88840261,219.4,219.32,10.88840261]
["bitfinex","SOLUSD",1734487997647,6.1442,219.41,219.31,11.57214232]
["bitfinex","SOLUSD",1734487997648,10.88840261,219.39,219.31,11.57214232]
["bitfinex","SOLUSD",1734487997845,10.88840261,219.36,219.3,10.88840261]
["bitfinex","SOLUSD",1734487998069,10.88840261,219.36,219.29,20.68384424]
["bitfinex","SOLUSD",1734487998392,10.88840261,219.38,219.3,10.88840261]
["bitfinex","SOLUSD",1734487998575,10.88840261,219.38,219.31,0.68373822]
["bitfinex","SOLUSD",1734488000247,10.88840261,219.42,219.36,10.88840261]
["bitfinex","SOLUSD",1734488000557,11.42996741,219.44,219.36,11.57197444]
["bitfinex","SOLUSD",1734488000777,0.5415648,219.44,219.37,10.88840261]
["bitfinex","SOLUSD",1734488001086,0.5415648,219.44,219.38,0.68348892]
["bitfinex","SOLUSD",1734488002160,10.88840261,219.43,219.35,10.88840261]
["bitfinex","SOLUSD",1734488002479,10.88840261,219.39,219.32,5.56938709]
["bitfinex","SOLUSD",1734488002643,10.88840261,219.39,219.32,6.25308182]
["bitfinex","SOLUSD",1734488003058,10.88840261,219.35,219.28,1.547]
["bitfinex","SOLUSD",1734488003581,10.88840261,219.35,219.29,0.68382497]
["bitfinex","SOLUSD",1734488005457,10.88840261,219.35,219.27,11.57219907]
["bitfinex","SOLUSD",1734488005666,10.88840261,219.37,219.29,30.88840261]
["bitfinex","SOLUSD",1734488005993,10.88840261,219.35,219.29,20.0]
["bitfinex","SOLUSD",1734488006175,10.88840261,219.35,219.27,11.57219588]
["bitfinex","SOLUSD",1734488006549,10.88840261,219.33,219.25,11.57230891]
["bitfinex","SOLUSD",1734488006964,10.88840261,219.31,219.25,11.57230891]
["bitfinex","SOLUSD",1734488007176,10.88840261,219.31,219.25,10.88840261]
["bitfinex","SOLUSD",1734488007789,10.88840261,219.29,219.21,10.88840261]
["bitfinex","SOLUSD",1734488007956,10.88840261,219.29,219.22,0.6840396]
["bitfinex","SOLUSD",1734488008667,10.88840261,219.31,219.23,10.88840261]
["bitfinex","SOLUSD",1734488008866,10.88840261,219.29,219.21,10.88840261]
["bitfinex","SOLUSD",1734488009672,10.88840261,219.29,219.21,11.57243572]
["bitfinex","SOLUSD",1734488010353,10.88840261,219.32,219.25,10.88840261]
["bitfinex","SOLUSD",1734488010555,10.88840261,219.34,219.25,10.88840261]
["bitfinex","SOLUSD",1734488010756,10.88840261,219.34,219.26,0.68389158]
["bitfinex","SOLUSD",1734488011593,10.88840261,219.34,219.25,10.88840261]
["bitfinex","SOLUSD",1734488012090,10.88840261,219.35,219.29,10.88840261]
["bitfinex","SOLUSD",1734488012255,10.88840261,219.37,219.29,10.88840261]
["bitfinex","SOLUSD",1734488012662,10.88840261,219.37,219.31,10.88840261]
["bitfinex","SOLUSD",1734488013164,10.88840261,219.39,219.32,0.6837584]
["bitfinex","SOLUSD",1734488014979,10.88840261,219.39,219.31,10.88840261]
["bitfinex","SOLUSD",1734488015188,10.88840261,219.37,219.29,10.88840261]
["bitfinex","SOLUSD",1734488015583,10.88840261,219.35,219.27,11.57209825]
["bitfinex","SOLUSD",1734488016091,10.88840261,219.37,219.29,10.88840261]
["bitfinex","SOLUSD",1734488016281,10.88840261,219.37,219.3,0.6837743]
["bitfinex","SOLUSD",1734488017794,10.88840261,219.37,219.27,10.88840261]
["bitfinex","SOLUSD",1734488017994,10.88840261,219.37,219.28,0.68383574]
["bitfinex","SOLUSD",1734488018307,10.88840261,219.37,219.29,30.88840261]
["bitfinex","SOLUSD",1734488018604,10.88840261,219.37,219.3,0.68375061]
["bitfinex","SOLUSD",1734488018823,10.88840261,219.39,219.31,10.88840261]
["bitfinex","SOLUSD",1734488018973,10.88840261,219.39,219.32,0.68372473]
["bitfinex","SOLUSD",1734488021213,10.88840261,219.39,219.31,10.88840261]
["bitfinex","SOLUSD",1734488023191,10.88840261,219.35,219.3,0.68374565]
["bitfinex","SOLUSD",1734488023392,10.88840261,219.35,219.3,20.68374565]
["bitfinex","SOLUSD",1734488023607,10.88840261,219.37,219.3,0.68374565]
["bitfinex","SOLUSD",1734488024031,11.42996741,219.44,219.36,10.88840261]
["bitfinex","SOLUSD",1734488026030,10.88840261,219.42,219.34,10.88840261]
["bitfinex","SOLUSD",1734488026999,10.88840261,219.4,219.32,11.57199441]
["bitfinex","SOLUSD",1734488027201,10.88840261,219.42,219.34,10.88840261]
["bitfinex","SOLUSD",1734488027412,10.88840261,219.42,219.35,0.68361465]
["bitfinex","SOLUSD",1734488029628,10.88840261,219.4,219.32,11.57203941]
["bitfinex","SOLUSD",1734488029831,10.88840261,219.4,219.33,10.88840261]
["bitfinex","SOLUSD",1734488030014,10.88840261,219.41,219.34,0.68364376]
["bitfinex","SOLUSD",1734488030220,10.67717742,219.41,219.34,0.68364376]
["bitfinex","SOLUSD",1734488031240,10.88840261,219.39,219.34,0.68364376]
["bitfinex","SOLUSD",1734488031537,10.88840261,219.4,219.32,0.68370088]
["bitfinex","SOLUSD",1734488032941,10.88840261,219.38,219.32,0.68370088]
["bitfinex","SOLUSD",1734488033143,10.88840261,219.36,219.27,11.57211521]
["bitfinex","SOLUSD",1734488033307,10.88840261,219.34,219.27,0.6837126]
["bitfinex","SOLUSD",1734488033744,10.88840261,219.32,219.24,7.89816807]
["bitfinex","SOLUSD",1734488034017,10.88840261,219.3,219.23,10.88840261]
["bitfinex","SOLUSD",1734488034806,10.88840261,219.31,219.24,10.88840261]
["bitfinex","SOLUSD",1734488035022,10.88840261,219.31,219.24,11.57237599]
["bitfinex","SOLUSD",1734488036842,10.88840261,219.35,219.28,10.88840261]
["bitfinex","SOLUSD",1734488037047,10.88840261,219.35,219.29,0.68383085]
["bitfinex","SOLUSD",1734488037344,10.88840261,219.37,219.29,0.68383085]
["bitfinex","SOLUSD",1734488038048,10.88840261,219.37,219.3,10.88840261]
["bitfinex","SOLUSD",1734488040223,10.88840261,219.37,219.29,0.68383085]
["bitfinex","SOLUSD",1734488040418,10.88840261,219.33,219.26,11.57223773]
["bitfinex","SOLUSD",1734488044958,10.88840261,219.35,219.26,11.57223773]
["bitfinex","SOLUSD",1734488046376,10.88840261,219.33,219.26,11.57223773]
["bitfinex","SOLUSD",1734488047355,10.88840261,219.31,219.24,5.56938709]
["bitfinex","SOLUSD",1734488047548,10.88840261,219.31,219.23,0.68399707]
["bitfinex","SOLUSD",1734488049148,10.88840261,219.29,219.22,10.88840261]
["bitfinex","SOLUSD",1734488049362,10.88840261,219.27,219.2,11.5724377]
["bitfinex","SOLUSD",1734488049523,10.88840261,219.25,219.18,17.14190942]
["bitfinex","SOLUSD",1734488050623,6.5713,219.31,219.16,10.88840261]
["bitfinex","SOLUSD",1734488050624,10.88840261,219.24,219.16,10.88840261]
["bitfinex","SOLUSD",1734488050966,10.88840261,219.25,219.18,10.88840261]
["bitfinex","SOLUSD",1734488051525,10.88840261,219.26,219.18,10.88840261]
["bitfinex","SOLUSD",1734488051724,10.88840261,219.26,219.19,11.57254326]
["bitfinex","SOLUSD",1734488052333,10.88840261,219.28,219.21,10.88840261]
["bitfinex","SOLUSD",1734488052639,10.88840261,219.29,219.21,11.57247822]
["bitfinex","SOLUSD",1734488052948,10.88840261,219.29,219.21,10.88840261]
["bitfinex","SOLUSD",1734488053656,10.88840261,219.3,219.23,10.88840261]
["bitfinex","SOLUSD",1734488053966,10.88840261,219.32,219.24,11.5723749]
["bitfinex","SOLUSD",1734488054163,10.88840261,219.31,219.24,0.68397229]
["bitfinex","SOLUSD",1734488054325,10.88840261,219.29,219.21,11.57239096]
["bitfinex","SOLUSD",1734488056965,10.88840261,219.29,219.22,10.88840261]
["bitfinex","SOLUSD",1734488057169,10.88840261,219.3,219.23,10.88840261]
["bitfinex","SOLUSD",1734488057725,10.88840261,219.29,219.22,10.88840261]
["bitfinex","SOLUSD",1734488057926,10.88840261,219.29,219.21,0.68398835]
["bitfinex","SOLUSD",1734488057927,10.88840261,219.3,219.23,10.88840261]
["bitfinex","SOLUSD",1734488058542,10.88840261,219.34,219.26,10.88840261]
["bitfinex","SOLUSD",1734488058744,10.88840261,219.34,219.27,10.88840261]
["bitfinex","SOLUSD",1734488059460,10.88840261,219.34,219.26,10.88840261]
["bitfinex","SOLUSD",1734488059838,10.88840261,219.33,219.26,10.88840261]
["bitfinex","SOLUSD",1734488062354,10.88840261,219.31,219.24,10.88840261]
["bitfinex","SOLUSD",1734488062556,10.88840261,219.31,219.23,5.56938709]
["bitfinex","SOLUSD",1734488062966,23.776884,219.35,219.23,5.56938709]
["bitfinex","SOLUSD",1734488063132,10.88840261,219.26,219.15,0.68405736]
["bitfinex","SOLUSD",1734488063338,10.88840261,219.26,219.18,10.88840261]
["bitfinex","SOLUSD",1734488063558,10.88840261,219.27,219.19,10.88840261]
["bitfinex","SOLUSD",1734488065234,10.88840261,219.25,219.18,10.88840261]
["bitfinex","SOLUSD",1734488067776,10.88840261,219.23,219.16,16.4577897]
["bitfinex","SOLUSD",1734488067960,10.88840261,219.21,219.14,10.88840261]
["bitfinex","SOLUSD",1734488068466,10.88840261,219.2,219.12,10.88840261]
["bitfinex","SOLUSD",1734488068979,10.88840261,219.16,219.1,5.56938709]
["bitfinex","SOLUSD",1734488069271,10.88840261,219.14,219.07,10.88840261]
["bitfinex","SOLUSD",1734488069982,10.88840261,219.08,219.05,5.56938709]
["bitfinex","SOLUSD",1734488070166,10.88840261,219.08,219.01,10.88840261]
["bitfinex","SOLUSD",1734488070477,10.88840261,219.07,218.99,16.4577897]
["bitfinex","SOLUSD",1734488070852,10.88840261,219.07,218.99,5.56938709]
["bitfinex","SOLUSD",1734488071072,10.88840261,219.07,218.99,17.14253969]
["bitfinex","SOLUSD",1734488071251,10.88840261,219.07,219.0,10.88840261]
["bitfinex","SOLUSD",1734488071661,10.88840261,219.07,218.99,17.14253969]
["bitfinex","SOLUSD",1734488072345,10.88840261,219.07,218.99,6.25413708]
["bitfinex","SOLUSD",1734488072593,10.88840261,219.07,218.99,5.56938709]
["bitfinex","SOLUSD",1734488073858,10.88840261,219.1,219.03,10.88840261]
["bitfinex","SOLUSD",1734488074171,10.88840261,219.13,219.06,11.88840261]
["bitfinex","SOLUSD",1734488075258,10.88840261,219.15,219.08,10.88840261]
["bitfinex","SOLUSD",1734488075456,10.88840261,219.15,219.07,10.88840261]
["bitfinex","SOLUSD",1734488076095,10.88840261,219.14,219.07,10.88840261]
["bitfinex","SOLUSD",1734488076417,10.88840261,219.13,219.06,12.57289977]
["bitfinex","SOLUSD",1734488076589,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488077378,10.88840261,219.13,219.06,1.0]
["bitfinex","SOLUSD",1734488077989,10.88840261,219.13,219.06,11.88840261]
["bitfinex","SOLUSD",1734488078296,10.88840261,219.14,219.06,12.57293696]
["bitfinex","SOLUSD",1734488078873,10.88840261,219.14,219.06,11.88840261]
["bitfinex","SOLUSD",1734488079078,10.88840261,219.14,219.06,1.0]
["bitfinex","SOLUSD",1734488079795,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488080006,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488080179,10.88840261,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488081868,30.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488082401,10.88840261,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488085999,10.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488087094,10.88840261,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488088003,34.66528661,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488088505,21.505,219.15,219.06,1.0]
["bitfinex","SOLUSD",1734488088679,10.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488090500,10.88840261,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488093488,10.88840261,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488093908,23.776884,219.14,219.06,1.0]
["bitfinex","SOLUSD",1734488093909,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488094287,10.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488095193,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488095525,10.67337742,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488096016,10.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488097719,1.505,219.15,219.06,1.0]
["bitfinex","SOLUSD",1734488097720,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488098431,10.88840261,219.13,219.06,11.88840261]
["bitfinex","SOLUSD",1734488099326,10.88840261,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488099502,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488100389,10.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488100825,10.88840261,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488101013,10.88840261,219.14,219.06,11.88840261]
["bitfinex","SOLUSD",1734488101201,10.88840261,219.14,219.06,12.57299215]
["bitfinex","SOLUSD",1734488102717,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488103139,1.5155,219.2,219.06,1.0]
["bitfinex","SOLUSD",1734488103140,10.88840261,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488103539,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488103745,23.776884,219.17,219.06,1.0]
["bitfinex","SOLUSD",1734488103746,10.88840261,219.13,219.06,1.0]
["bitfinex","SOLUSD",1734488104932,10.88840261,219.14,219.07,0.68457462]
["bitfinex","SOLUSD",1734488108439,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488109225,10.88840261,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488111439,10.88840261,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488111824,10.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488112960,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488113126,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488115562,10.88840261,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488116854,10.88840261,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488117361,10.88840261,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488117553,10.88840261,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488117953,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488118954,10.88840261,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488119437,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488119837,10.88840261,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488120864,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488121054,10.88840261,219.14,219.07,10.88840261]
["bitfinex","SOLUSD",1734488121256,10.88840261,219.16,219.09,10.88840261]
["bitfinex","SOLUSD",1734488121750,10.88840261,219.15,219.07,10.88840261]
["bitfinex","SOLUSD",1734488122147,10.88840261,219.13,219.06,11.88840261]
["bitfinex","SOLUSD",1734488123573,10.88840261,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488124571,10.88840261,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488125934,6.97723469,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488127159,30.75411869,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488127481,6.97723469,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488128069,10.9057031,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488128366,20.0,219.12,219.06,1.0]
["bitfinex","SOLUSD",1734488128570,23.776884,219.14,219.06,1.0]
["bitfinex","SOLUSD",1734488128571,10.9057031,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488129438,7.7779,219.15,219.06,1.0]
["bitfinex","SOLUSD",1734488129439,10.9057031,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488130045,7.7779,219.15,219.06,1.0]
["bitfinex","SOLUSD",1734488130270,10.9057031,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488130781,10.9057031,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488131141,10.9057031,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488132378,10.9057031,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488132876,10.9057031,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488133174,7.7779,219.15,219.06,1.0]
["bitfinex","SOLUSD",1734488133175,10.9057031,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488134880,34.6825871,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488135083,10.9057031,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488135467,34.6825871,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488137774,10.9057031,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488139578,10.9057031,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488139780,10.9057031,219.1,219.06,1.0]
["bitfinex","SOLUSD",1734488140160,10.9057031,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488141153,7.7779,219.15,219.06,1.0]
["bitfinex","SOLUSD",1734488141154,10.9057031,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488141565,10.9057031,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488144773,10.9057031,219.08,219.06,1.0]
["bitfinex","SOLUSD",1734488145273,10.9057031,219.11,219.06,1.0]
["bitfinex","SOLUSD",1734488145667,10.9057031,219.13,219.06,1.0]
["bitfinex","SOLUSD",1734488145982,10.9057031,219.18,219.1,10.9057031]
["bitfinex","SOLUSD",1734488146501,10.9057031,219.22,219.14,10.9057031]
["bitfinex","SOLUSD",1734488146778,7.8121,219.27,219.14,10.9057031]
["bitfinex","SOLUSD",1734488146779,10.9057031,219.23,219.15,10.9057031]
["bitfinex","SOLUSD",1734488146982,10.9057031,219.23,219.16,10.9057031]
["bitfinex","SOLUSD",1734488147293,10.9057031,219.24,219.16,10.9057031]
["bitfinex","SOLUSD",1734488147796,10.9057031,219.23,219.16,10.9057031]
["bitfinex","SOLUSD",1734488147992,10.9057031,219.24,219.16,10.9057031]
["bitfinex","SOLUSD",1734488148189,10.9057031,219.26,219.19,10.9057031]
["bitfinex","SOLUSD",1734488149376,10.9057031,219.24,219.17,20.0]
["bitfinex","SOLUSD",1734488149577,10.9057031,219.24,219.17,30.9057031]
["bitfinex","SOLUSD",1734488150083,10.9057031,219.24,219.17,10.9057031]
["bitfinex","SOLUSD",1734488151105,10.9057031,219.24,219.15,11.58996823]
["bitfinex","SOLUSD",1734488151531,10.9057031,219.22,219.15,10.9057031]
["bitfinex","SOLUSD",1734488151685,10.9057031,219.22,219.14,6.1171]
["bitfinex","SOLUSD",1734488152205,10.9057031,219.22,219.15,10.9057031]
["bitfinex","SOLUSD",1734488154700,10.9057031,219.24,219.15,10.9057031]
["bitfinex","SOLUSD",1734488155181,10.9057031,219.26,219.19,10.9057031]
["bitfinex","SOLUSD",1734488155401,10.9057031,219.28,219.19,10.9057031]
["bitfinex","SOLUSD",1734488157548,10.9057031,219.3,219.21,10.9057031]
["bitfinex","SOLUSD",1734488157898,10.9057031,219.32,219.23,10.9057031]
["bitfinex","SOLUSD",1734488158327,10.6884794,219.32,219.23,10.9057031]
["bitfinex","SOLUSD",1734488158932,10.9057031,219.3,219.23,10.9057031]
["bitfinex","SOLUSD",1734488160605,10.9057031,219.32,219.23,10.9057031]
["bitfinex","SOLUSD",1734488160825,10.9057031,219.32,219.24,0.68401188]
["bitfinex","SOLUSD",1734488161192,10.9057031,219.32,219.23,10.9057031]
["bitfinex","SOLUSD",1734488161623,10.9057031,219.32,219.24,0.68401189]
["bitfinex","SOLUSD",1734488162037,6.96169036,219.32,219.24,7.64570225]
["bitfinex","SOLUSD",1734488162330,7.9344,219.43,219.26,6.96169036]
["bitfinex","SOLUSD",1734488162537,6.96169036,219.36,219.28,6.96169036]
["bitfinex","SOLUSD",1734488162752,7.9344,219.43,219.32,6.96169036]
["bitfinex","SOLUSD",1734488162907,6.96169036,219.4,219.32,6.96169036]
["bitfinex","SOLUSD",1734488163107,7.9398,219.49,219.34,6.96169036]
["bitfinex","SOLUSD",1734488163301,7.9398,219.49,219.38,6.96169036]
["bitfinex","SOLUSD",1734488163542,6.96169036,219.46,219.38,6.96169036]
["bitfinex","SOLUSD",1734488163848,7.50325516,219.44,219.37,20.0]
["bitfinex","SOLUSD",1734488164141,11.40746137,219.44,219.37,20.0]
["bitfinex","SOLUSD",1734488165238,11.40746137,219.44,219.37,30.86589657]
["bitfinex","SOLUSD",1734488165402,0.5415648,219.44,219.37,30.86589657]
["bitfinex","SOLUSD",1734488165895,0.5415648,219.44,219.41,10.86589657]
["bitfinex","SOLUSD",1734488166101,0.5415648,219.44,219.43,10.86589657]
["bitfinex","SOLUSD",1734488167912,0.5415648,219.44,219.4,10.86589657]
["bitfinex","SOLUSD",1734488168537,0.5415648,219.44,219.39,10.86589657]
["bitfinex","SOLUSD",1734488168844,0.5415648,219.44,219.41,10.86589657]
["bitfinex","SOLUSD",1734488169061,0.5415648,219.44,219.38,0.68340826]
["bitfinex","SOLUSD",1734488169201,0.5415648,219.44,219.37,20.0]
["bitfinex","SOLUSD",1734488169202,0.5415648,219.44,219.4,10.86589657]
["bitfinex","SOLUSD",1734488169397,0.5415648,219.44,219.41,10.86589657]
["bitfinex","SOLUSD",1734488169843,0.5415648,219.44,219.43,10.86589657]
["bitfinex","SOLUSD",1734488170219,0.5415648,219.44,219.43,18.62579657]
["bitfinex","SOLUSD",1734488170416,6.4054,219.61,219.46,20.0]
["bitfinex","SOLUSD",1734488170417,10.86589657,219.6,219.46,20.0]
["bitfinex","SOLUSD",1734488170612,10.86589657,219.6,219.44,23.776884]
["bitfinex","SOLUSD",1734488170613,10.86589657,219.6,219.52,10.86589657]
["bitfinex","SOLUSD",1734488170811,6.4054,219.61,219.47,0.6831608]
["bitfinex","SOLUSD",1734488170812,10.86589657,219.57,219.5,10.86589657]
["bitfinex","SOLUSD",1734488171117,10.86589657,219.58,219.5,10.86589657]
["bitfinex","SOLUSD",1734488173131,1.7717096,219.63,219.54,10.86589657]
["bitfinex","SOLUSD",1734488173311,10.86589657,219.62,219.55,0.68304682]
["bitfinex","SOLUSD",1734488174161,10.86589657,219.6,219.52,11.54894497]
["bitfinex","SOLUSD",1734488175864,10.86589657,219.56,219.5,10.86589657]
["bitfinex","SOLUSD",1734488177931,10.86589657,219.6,219.52,10.86589657]
["bitfinex","SOLUSD",1734488179633,10.86589657,219.62,219.54,10.86589657]
["bitfinex","SOLUSD",1734488181637,10.86589657,219.62,219.55,0.68310783]
["bitfinex","SOLUSD",1734488182046,10.86589657,219.64,219.56,10.86589657]
["bitfinex","SOLUSD",1734488182235,10.86589657,219.62,219.54,10.86589657]
["bitfinex","SOLUSD",1734488182572,10.86589657,219.62,219.55,0.68305747]
["bitfinex","SOLUSD",1734488183130,10.86589657,219.62,219.54,10.86589657]
["bitfinex","SOLUSD",1734488183356,10.86589657,219.58,219.5,10.86589657]
["bitfinex","SOLUSD",1734488183570,10.86589657,219.58,219.5,11.54906195]
["bitfinex","SOLUSD",1734488184282,10.86589657,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734488184499,10.86589657,219.58,219.5,11.54906195]
["bitfinex","SOLUSD",1734488184660,10.86589657,219.58,219.5,10.86589657]
["bitfinex","SOLUSD",1734488184856,10.86589657,219.59,219.52,10.86589657]
["bitfinex","SOLUSD",1734488185068,10.86589657,219.61,219.53,0.68307745]
["bitfinex","SOLUSD",1734488186283,10.86589657,219.59,219.5,16.43528366]
["bitfinex","SOLUSD",1734488186462,10.86589657,219.57,219.5,16.43528366]
["bitfinex","SOLUSD",1734488186877,10.86589657,219.57,219.5,5.56938709]
["bitfinex","SOLUSD",1734488187076,20.5415648,219.65,219.46,10.86589657]
["bitfinex","SOLUSD",1734488187077,10.86589657,219.53,219.46,10.86589657]
["bitfinex","SOLUSD",1734488187384,30.008984,219.59,219.43,18.56775142]
["bitfinex","SOLUSD",1734488187385,10.86589657,219.52,219.44,10.86589657]
["bitfinex","SOLUSD",1734488187688,10.86589657,219.5,219.43,17.11860308]
["bitfinex","SOLUSD",1734488187864,10.86589657,219.48,219.4,11.5493223]
["bitfinex","SOLUSD",1734488188059,10.86589657,219.46,219.39,1.5343]
["bitfinex","SOLUSD",1734488188281,10.86589657,219.46,219.38,17.11880981]
["bitfinex","SOLUSD",1734488188485,10.86589657,219.47,219.39,10.86589657]
["bitfinex","SOLUSD",1734488188657,10.86589657,219.46,219.38,17.11880981]
["bitfinex","SOLUSD",1734488189817,1.5172,219.54,219.38,17.11880981]
["bitfinex","SOLUSD",1734488189818,10.86589657,219.47,219.39,10.86589657]
["bitfinex","SOLUSD",1734488190111,1.5172,219.54,219.42,10.86589657]
["bitfinex","SOLUSD",1734488190112,10.86589657,219.5,219.42,10.86589657]
["bitfinex","SOLUSD",1734488190313,10.86589657,219.49,219.42,20.0]
["bitfinex","SOLUSD",1734488190526,10.86589657,219.5,219.42,31.54929678]
["bitfinex","SOLUSD",1734488191423,10.86589657,219.52,219.44,10.86589657]
["bitfinex","SOLUSD",1734488192100,0.5415648,219.65,219.54,23.776884]
["bitfinex","SOLUSD",1734488192301,0.5415648,219.65,219.6,10.86589657]
["bitfinex","SOLUSD",1734488192619,0.5415648,219.65,219.62,10.86589657]
["bitfinex","SOLUSD",1734488193323,0.5415648,219.65,219.64,10.86589657]
["bitfinex","SOLUSD",1734488193625,0.5415648,219.65,219.63,0.68278328]
["bitfinex","SOLUSD",1734488193925,0.5415648,219.65,219.64,20.0]
["bitfinex","SOLUSD",1734488194327,0.5415648,219.65,219.6,18.02923346]
["bitfinex","SOLUSD",1734488194830,0.5415648,219.65,219.58,18.02924338]
["bitfinex","SOLUSD",1734488195017,17.3463781,219.64,219.56,17.3463781]
["bitfinex","SOLUSD",1734488195204,17.3463781,219.64,219.59,20.0]
["bitfinex","SOLUSD",1734488195728,17.3463781,219.64,219.56,17.3463781]
["bitfinex","SOLUSD",1734488196903,17.3463781,219.62,219.56,17.3463781]
["bitfinex","SOLUSD",1734488197129,17.3463781,219.63,219.55,24.03200831]
["bitfinex","SOLUSD",1734488197729,17.3463781,219.6,219.52,18.02937767]
["bitfinex","SOLUSD",1734488198039,17.3463781,219.6,219.52,17.3463781]
["bitfinex","SOLUSD",1734488198426,17.3463781,219.59,219.52,17.3463781]
["bitfinex","SOLUSD",1734488198622,17.3463781,219.58,219.51,17.3463781]
["bitfinex","SOLUSD",1734488198937,17.3463781,219.6,219.52,18.02953518]
["bitfinex","SOLUSD",1734488199231,17.3463781,219.61,219.53,17.3463781]
["bitfinex","SOLUSD",1734488199619,17.3463781,219.61,219.54,18.02946505]
["bitfinex","SOLUSD",1734488199819,17.3463781,219.61,219.54,17.3463781]
["bitfinex","SOLUSD",1734488200431,17.3463781,219.63,219.56,17.3463781]
["bitfinex","SOLUSD",1734488200634,24.3305429,219.65,219.56,17.3463781]
["bitfinex","SOLUSD",1734488200842,17.8879429,219.65,219.58,17.3463781]
["bitfinex","SOLUSD",1734488202721,17.8879429,219.65,219.48,25.82850051]
["bitfinex","SOLUSD",1734488202722,17.3463781,219.61,219.54,17.3463781]
["bitfinex","SOLUSD",1734488203009,17.3463781,219.57,219.49,18.0294205]
["bitfinex","SOLUSD",1734488203319,17.3463781,219.54,219.47,23.34909852]
["bitfinex","SOLUSD",1734488203519,17.3463781,219.54,219.47,17.3463781]
["bitfinex","SOLUSD",1734488203843,17.3463781,219.51,219.44,17.3463781]
["bitfinex","SOLUSD",1734488204428,17.3463781,219.52,219.44,17.3463781]
["bitfinex","SOLUSD",1734488204648,17.3463781,219.54,219.47,17.3463781]
["bitfinex","SOLUSD",1734488204811,17.3463781,219.55,219.48,17.3463781]
["bitfinex","SOLUSD",1734488206528,17.3463781,219.56,219.49,17.3463781]
["bitfinex","SOLUSD",1734488206729,17.3463781,219.55,219.48,17.3463781]
["bitfinex","SOLUSD",1734488206920,17.3463781,219.54,219.47,17.3463781]
["bitfinex","SOLUSD",1734488207117,17.3463781,219.54,219.45,20.68326947]
["bitfinex","SOLUSD",1734488207118,6.5592,219.58,219.45,18.02964757]
["bitfinex","SOLUSD",1734488207319,17.3463781,219.5,219.43,18.02972025]
["bitfinex","SOLUSD",1734488207646,17.3463781,219.51,219.44,17.3463781]
["bitfinex","SOLUSD",1734488207815,17.3463781,219.52,219.44,17.3463781]
["bitfinex","SOLUSD",1734488208214,6.5592,219.58,219.44,17.3463781]
["bitfinex","SOLUSD",1734488208441,17.3463781,219.51,219.44,17.3463781]
["bitfinex","SOLUSD",1734488208741,17.3463781,219.52,219.44,17.3463781]
["bitfinex","SOLUSD",1734488210315,17.3463781,219.49,219.41,17.3463781]
["bitfinex","SOLUSD",1734488210512,17.3463781,219.47,219.39,0.68346173]
["bitfinex","SOLUSD",1734488210718,17.3463781,219.43,219.36,6.00272042]
["bitfinex","SOLUSD",1734488210926,17.3463781,219.43,219.35,17.3463781]
["bitfinex","SOLUSD",1734488211143,1.5075,219.5,219.35,17.3463781]
["bitfinex","SOLUSD",1734488211144,17.3463781,219.42,219.35,17.3463781]
["bitfinex","SOLUSD",1734488211323,17.3463781,219.45,219.37,17.3463781]
["bitfinex","SOLUSD",1734488211519,17.3463781,219.47,219.4,17.3463781]
["bitfinex","SOLUSD",1734488211928,17.3463781,219.51,219.43,17.3463781]
["bitfinex","SOLUSD",1734488212536,17.3463781,219.51,219.44,17.3463781]
["bitfinex","SOLUSD",1734488212730,17.3463781,219.53,219.45,17.3463781]
["bitfinex","SOLUSD",1734488212933,17.3463781,219.51,219.45,17.3463781]
["bitfinex","SOLUSD",1734488214648,18.8538781,219.55,219.47,17.3463781]
["bitfinex","SOLUSD",1734488214833,17.3463781,219.55,219.47,17.3463781]
["bitfinex","SOLUSD",1734488215145,17.3463781,219.57,219.49,17.3463781]
["bitfinex","SOLUSD",1734488217348,17.3463781,219.57,219.5,0.68321594]
["bitfinex","SOLUSD",1734488217926,1.5075,219.61,219.5,0.68321594]
["bitfinex","SOLUSD",1734488218130,10.85215584,219.57,219.49,10.85215584]
["bitfinex","SOLUSD",1734488218346,10.85215584,219.59,219.51,10.85215584]
["bitfinex","SOLUSD",1734488219823,10.85215584,219.57,219.49,10.85215584]
["bitfinex","SOLUSD",1734488220135,10.85215584,219.53,219.45,10.85215584]
["bitfinex","SOLUSD",1734488220340,10.85215584,219.51,219.43,11.53531728]
["bitfinex","SOLUSD",1734488220538,1.5075,219.62,219.49,10.85215584]
["bitfinex","SOLUSD",1734488220735,1.5075,219.62,219.52,10.85215584]
["bitfinex","SOLUSD",1734488220939,10.85215584,219.6,219.52,10.85215584]
["bitfinex","SOLUSD",1734488224251,10.85215584,219.6,219.53,0.68310063]
["bitfinex","SOLUSD",1734488224871,1.5075,219.62,219.54,10.85215584]
["bitfinex","SOLUSD",1734488224872,10.85215584,219.62,219.54,10.85215584]
["bitfinex","SOLUSD",1734488225045,10.85215584,219.62,219.55,0.68301809]
["bitfinex","SOLUSD",1734488225445,10.85215584,219.62,219.54,10.85215584]
["bitfinex","SOLUSD",1734488227147,10.85215584,219.64,219.56,10.85215584]
["bitfinex","SOLUSD",1734488227340,10.85215584,219.64,219.57,0.68291755]
["bitfinex","SOLUSD",1734488227942,10.85215584,219.64,219.56,10.85215584]
["bitfinex","SOLUSD",1734488228238,0.5415648,219.65,219.53,2.19167996]
["bitfinex","SOLUSD",1734488228239,10.85215584,219.6,219.53,2.19168883]
["bitfinex","SOLUSD",1734488228459,10.85215584,219.6,219.51,0.68298883]
["bitfinex","SOLUSD",1734488228659,10.85215584,219.6,219.53,20.0]
["bitfinex","SOLUSD",1734488229178,10.85215584,219.58,219.5,16.85487626]
["bitfinex","SOLUSD",1734488229370,10.85215584,219.52,219.46,0.68320493]
["bitfinex","SOLUSD",1734488230445,10.85215584,219.52,219.45,0.6833048]
["bitfinex","SOLUSD",1734488230650,10.85215584,219.52,219.44,16.59137572]
["bitfinex","SOLUSD",1734488231152,10.85215584,219.54,219.46,10.85215584]
["bitfinex","SOLUSD",1734488231347,10.85215584,219.54,219.47,0.6832237]
["bitfinex","SOLUSD",1734488231551,1.6009,219.57,219.47,0.6832237]
["bitfinex","SOLUSD",1734488231552,10.85215584,219.56,219.48,10.85215584]
["bitfinex","SOLUSD",1734488231748,10.85215584,219.56,219.49,0.68320069]
["bitfinex","SOLUSD",1734488231969,10.85215584,219.56,219.48,10.85215584]
["bitfinex","SOLUSD",1734488232370,10.85215584,219.54,219.48,20.0]
["bitfinex","SOLUSD",1734488232573,10.85215584,219.6,219.43,1.5087]
["bitfinex","SOLUSD",1734488232574,10.85215584,219.5,219.43,1.5087]
["bitfinex","SOLUSD",1734488232766,10.85215584,219.52,219.44,11.53554365]
["bitfinex","SOLUSD",1734488234058,10.85215584,219.54,219.46,30.85215584]
["bitfinex","SOLUSD",1734488234359,10.85215584,219.56,219.48,10.85215584]
["bitfinex","SOLUSD",1734488235171,10.85215584,219.54,219.47,20.0]
["bitfinex","SOLUSD",1734488235403,10.85215584,219.52,219.47,20.0]
["bitfinex","SOLUSD",1734488235899,10.85215584,219.54,219.47,20.0]
["bitfinex","SOLUSD",1734488236574,10.85215584,219.54,219.48,0.68330992]
["bitfinex","SOLUSD",1734488236882,10.85215584,219.58,219.5,10.85215584]
["bitfinex","SOLUSD",1734488237061,10.85215584,219.6,219.52,10.85215584]
["bitfinex","SOLUSD",1734488237271,7.7992,219.62,219.51,6.685849]
["bitfinex","SOLUSD",1734488237272,18.65135584,219.62,219.54,10.85215584]
["bitfinex","SOLUSD",1734488237569,10.85215584,219.64,219.57,20.0]
["bitfinex","SOLUSD",1734488237897,10.85215584,219.64,219.57,20.68297722]
["bitfinex","SOLUSD",1734488238060,10.85215584,219.66,219.57,20.68297722]
["bitfinex","SOLUSD",1734488238252,10.85215584,219.64,219.59,20.0]
["bitfinex","SOLUSD",1734488238852,10.85215584,219.6,219.53,0.68295785]
["bitfinex","SOLUSD",1734488239087,10.85215584,219.6,219.49,23.776884]
["bitfinex","SOLUSD",1734488239088,10.85215584,219.56,219.48,13.04400121]
["bitfinex","SOLUSD",1734488239263,10.85215584,219.56,219.48,2.19184537]
["bitfinex","SOLUSD",1734488239465,10.85215584,219.54,219.46,10.85215584]
["bitfinex","SOLUSD",1734488241791,10.85215584,219.56,219.48,10.85215584]
["bitfinex","SOLUSD",1734488241972,10.85215584,219.6,219.52,10.85215584]
["bitfinex","SOLUSD",1734488242500,10.85215584,219.62,219.54,10.85215584]
["bitfinex","SOLUSD",1734488242660,10.85215584,219.64,219.56,10.85215584]
["bitfinex","SOLUSD",1734488243189,10.85215584,219.66,219.58,10.85215584]
["bitfinex","SOLUSD",1734488244053,17.35073692,219.66,219.58,17.35073692]
["bitfinex","SOLUSD",1734488244259,17.35073692,219.66,219.59,0.68291518]
["bitfinex","SOLUSD",1734488244654,17.35073692,219.66,219.58,17.35073692]
["bitfinex","SOLUSD",1734488245376,17.35073692,219.66,219.59,0.6829301]
["bitfinex","SOLUSD",1734488245967,17.35073692,219.62,219.55,20.68289503]
["bitfinex","SOLUSD",1734488246191,17.35073692,219.62,219.55,20.0]
["bitfinex","SOLUSD",1734488246404,6.1983,219.68,219.53,18.03375279]
["bitfinex","SOLUSD",1734488246405,17.35073692,219.6,219.53,18.03375279]
["bitfinex","SOLUSD",1734488247110,17.35073692,219.6,219.52,6.00272042]
["bitfinex","SOLUSD",1734488247279,17.35073692,219.58,219.49,17.35073692]
["bitfinex","SOLUSD",1734488247480,17.35073692,219.56,219.5,0.6831798]
["bitfinex","SOLUSD",1734488247682,17.35073692,219.56,219.49,17.35073692]
["bitfinex","SOLUSD",1734488248094,17.35073692,219.56,219.5,0.68318849]
["bitfinex","SOLUSD",1734488249518,17.35073692,219.57,219.5,38.03392541]
["bitfinex","SOLUSD",1734488250875,17.35073692,219.57,219.5,20.68318849]
["bitfinex","SOLUSD",1734488251370,17.35073692,219.56,219.48,17.35073692]
["bitfinex","SOLUSD",1734488251596,17.35073692,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734488251797,17.35073692,219.56,219.49,20.0]
["bitfinex","SOLUSD",1734488252769,17.35073692,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734488252979,17.35073692,219.54,219.46,23.35345734]
["bitfinex","SOLUSD",1734488253299,17.35073692,219.5,219.42,18.03406188]
["bitfinex","SOLUSD",1734488253793,7.8731,219.58,219.42,18.03406188]
["bitfinex","SOLUSD",1734488253794,17.35073692,219.49,219.42,18.03406188]
["bitfinex","SOLUSD",1734488254100,17.35073692,219.47,219.41,6.00272042]
["bitfinex","SOLUSD",1734488254304,17.35073692,219.45,219.41,6.00272042]
["bitfinex","SOLUSD",1734488254512,17.35073692,219.44,219.37,17.35073692]
["bitfinex","SOLUSD",1734488254671,17.35073692,219.45,219.37,17.35073692]
["bitfinex","SOLUSD",1734488255621,17.35073692,219.42,219.36,6.00272042]
["bitfinex","SOLUSD",1734488255902,17.35073692,219.41,219.36,6.00272042]
["bitfinex","SOLUSD",1734488256271,17.35073692,219.41,219.34,17.35073692]
["bitfinex","SOLUSD",1734488256883,17.35073692,219.42,219.35,17.35073692]
["bitfinex","SOLUSD",1734488258081,17.35073692,219.46,219.39,17.35073692]
["bitfinex","SOLUSD",1734488259074,7.936,219.53,219.43,17.35073692]
["bitfinex","SOLUSD",1734488259289,17.35073692,219.5,219.43,17.35073692]
["bitfinex","SOLUSD",1734488259489,17.35073692,219.49,219.41,17.35073692]
["bitfinex","SOLUSD",1734488259981,17.35073692,219.5,219.42,17.35073692]
["bitfinex","SOLUSD",1734488260619,17.35073692,219.49,219.42,17.35073692]
["bitfinex","SOLUSD",1734488260829,17.13302238,219.49,219.42,17.35073692]
["bitfinex","SOLUSD",1734488260986,17.13302238,219.49,219.41,17.35073692]
["bitfinex","SOLUSD",1734488261427,17.35073692,219.52,219.45,17.35073692]
["bitfinex","SOLUSD",1734488261586,25.28673692,219.53,219.42,0.68349326]
["bitfinex","SOLUSD",1734488261793,25.28673692,219.53,219.44,37.35073692]
["bitfinex","SOLUSD",1734488262316,17.35073692,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734488262893,23.62293692,219.53,219.45,17.35073692]
["bitfinex","SOLUSD",1734488265534,1.6638,219.58,219.44,20.68336194]
["bitfinex","SOLUSD",1734488265535,17.35073692,219.55,219.47,17.35073692]
["bitfinex","SOLUSD",1734488265828,17.35073692,219.55,219.46,0.6833143]
["bitfinex","SOLUSD",1734488265829,17.35073692,219.57,219.49,17.35073692]
["bitfinex","SOLUSD",1734488266607,17.35073692,219.59,219.51,17.35073692]
["bitfinex","SOLUSD",1734488267490,17.35073692,219.61,219.53,17.35073692]
["bitfinex","SOLUSD",1734488268035,17.35073692,219.57,219.49,17.35073692]
["bitfinex","SOLUSD",1734488268236,17.35073692,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734488268393,17.35073692,219.55,219.47,17.35073692]
["bitfinex","SOLUSD",1734488270624,17.35073692,219.51,219.43,18.90373692]
["bitfinex","SOLUSD",1734488270832,17.35073692,219.48,219.41,17.35073692]
["bitfinex","SOLUSD",1734488271012,17.35073692,219.48,219.4,18.03420251]
["bitfinex","SOLUSD",1734488271214,17.35073692,219.45,219.38,17.35073692]
["bitfinex","SOLUSD",1734488271522,17.35073692,219.45,219.37,17.35073692]
["bitfinex","SOLUSD",1734488271898,17.35073692,219.45,219.38,18.03431157]
["bitfinex","SOLUSD",1734488272238,1.5448,219.51,219.39,17.35073692]
["bitfinex","SOLUSD",1734488272239,17.35073692,219.46,219.39,17.35073692]
["bitfinex","SOLUSD",1734488272600,17.35073692,219.46,219.39,20.0]
["bitfinex","SOLUSD",1734488272807,17.35073692,219.45,219.37,17.35073692]
["bitfinex","SOLUSD",1734488274105,17.35073692,219.43,219.36,6.00272042]
["bitfinex","SOLUSD",1734488274301,17.35073692,219.42,219.35,17.35073692]
["bitfinex","SOLUSD",1734488276461,17.35073692,219.38,219.31,23.35345734]
["bitfinex","SOLUSD",1734488277406,1.5448,219.51,219.36,17.35073692]
["bitfinex","SOLUSD",1734488277407,17.35073692,219.44,219.36,17.35073692]
["bitfinex","SOLUSD",1734488277621,17.35073692,219.45,219.37,17.35073692]
["bitfinex","SOLUSD",1734488277811,17.35073692,219.46,219.39,17.35073692]
["bitfinex","SOLUSD",1734488278035,17.35073692,219.47,219.39,17.35073692]
["bitfinex","SOLUSD",1734488278240,1.5448,219.51,219.39,17.35073692]
["bitfinex","SOLUSD",1734488278241,17.35073692,219.46,219.39,17.35073692]
["bitfinex","SOLUSD",1734488278726,17.35073692,219.47,219.39,17.35073692]
["bitfinex","SOLUSD",1734488278920,17.35073692,219.48,219.4,17.35073692]
["bitfinex","SOLUSD",1734488279820,17.35073692,219.51,219.43,17.35073692]
["bitfinex","SOLUSD",1734488280022,23.38623692,219.53,219.45,17.35073692]
["bitfinex","SOLUSD",1734488280439,17.35073692,219.53,219.46,18.03409958]
["bitfinex","SOLUSD",1734488280639,17.35073692,219.55,219.48,17.35073692]
["bitfinex","SOLUSD",1734488282750,6.0355,219.59,219.5,17.35073692]
["bitfinex","SOLUSD",1734488282751,17.35073692,219.57,219.5,17.35073692]
["bitfinex","SOLUSD",1734488282971,17.35073692,219.55,219.48,17.35073692]
["bitfinex","SOLUSD",1734488283153,17.35073692,219.53,219.44,17.35073692]
["bitfinex","SOLUSD",1734488283540,17.35073692,219.53,219.46,17.35073692]
["bitfinex","SOLUSD",1734488285660,17.35073692,219.57,219.48,17.35073692]
["bitfinex","SOLUSD",1734488285844,17.35073692,219.55,219.46,17.35073692]
["bitfinex","SOLUSD",1734488286555,17.35073692,219.53,219.46,17.35073692]
["bitfinex","SOLUSD",1734488286867,17.35073692,219.53,219.44,17.35073692]
["bitfinex","SOLUSD",1734488287159,17.35073692,219.51,219.42,17.35073692]
["bitfinex","SOLUSD",1734488287931,23.776884,219.58,219.42,17.35073692]
["bitfinex","SOLUSD",1734488288133,6.0355,219.59,219.5,17.35073692]
["bitfinex","SOLUSD",1734488288356,17.35073692,219.58,219.5,17.35073692]
["bitfinex","SOLUSD",1734488288528,17.35073692,219.56,219.48,17.35073692]
["bitfinex","SOLUSD",1734488289038,17.35073692,219.56,219.49,0.68326481]
["bitfinex","SOLUSD",1734488289357,17.35073692,219.54,219.47,17.35073692]
["bitfinex","SOLUSD",1734488289568,17.35073692,219.56,219.49,17.35073692]
["bitfinex","SOLUSD",1734488290344,17.35073692,219.56,219.5,0.68320144]
["bitfinex","SOLUSD",1734488290750,17.35073692,219.62,219.53,17.35073692]
["bitfinex","SOLUSD",1734488290945,17.35073692,219.62,219.54,0.68303121]
["bitfinex","SOLUSD",1734488291566,17.35073692,219.62,219.55,17.35073692]
["bitfinex","SOLUSD",1734488292361,17.35073692,219.64,219.57,17.35073692]
["bitfinex","SOLUSD",1734488292986,17.35073692,219.64,219.48,17.35073692]
["bitfinex","SOLUSD",1734488292987,17.35073692,219.58,219.43,7.8183]
["bitfinex","SOLUSD",1734488293259,17.35073692,219.55,219.45,17.35073692]
["bitfinex","SOLUSD",1734488293450,17.35073692,219.53,219.45,17.35073692]
["bitfinex","SOLUSD",1734488294237,17.35073692,219.51,219.43,17.35073692]
["bitfinex","SOLUSD",1734488295340,6.2005,219.54,219.39,0.68341135]
["bitfinex","SOLUSD",1734488295341,17.35073692,219.53,219.45,17.35073692]
["bitfinex","SOLUSD",1734488296271,17.35073692,219.55,219.47,17.35073692]
["bitfinex","SOLUSD",1734488296475,17.35073692,219.57,219.49,17.35073692]
["bitfinex","SOLUSD",1734488297738,17.35073692,219.57,219.47,17.35073692]
["bitfinex","SOLUSD",1734488297939,17.35073692,219.53,219.45,18.03405457]
["bitfinex","SOLUSD",1734488298168,6.2005,219.59,219.41,18.03408106]
["bitfinex","SOLUSD",1734488298344,6.2005,219.59,219.34,4.8254982]
["bitfinex","SOLUSD",1734488298345,17.35073692,219.49,219.4,17.35073692]
["bitfinex","SOLUSD",1734488298552,17.35073692,219.47,219.4,17.35073692]
["bitfinex","SOLUSD",1734488298948,17.35073692,219.47,219.4,18.03424813]
["bitfinex","SOLUSD",1734488299291,17.35073692,219.47,219.38,18.03422994]
["bitfinex","SOLUSD",1734488299452,23.776884,219.54,219.36,18.03429316]
["bitfinex","SOLUSD",1734488299453,17.35073692,219.45,219.36,18.03429316]
["bitfinex","SOLUSD",1734488299656,17.35073692,219.43,219.36,18.03429316]
["bitfinex","SOLUSD",1734488300483,20.0,219.51,219.36,18.03429316]
["bitfinex","SOLUSD",1734488300691,17.35073692,219.44,219.36,18.03429316]
["bitfinex","SOLUSD",1734488301820,17.35073692,219.46,219.38,17.35073692]
["bitfinex","SOLUSD",1734488302489,17.35073692,219.48,219.4,17.35073692]
["bitfinex","SOLUSD",1734488302701,17.35073692,219.5,219.42,17.35073692]
["bitfinex","SOLUSD",1734488302904,17.35073692,219.52,219.44,17.35073692]
["bitfinex","SOLUSD",1734488303191,17.35073692,219.54,219.46,17.35073692]
["bitfinex","SOLUSD",1734488303378,17.35073692,219.54,219.47,0.68329895]
["bitfinex","SOLUSD",1734488303752,17.35073692,219.54,219.46,17.35073692]
["bitfinex","SOLUSD",1734488304458,17.35073692,219.52,219.44,17.35073692]
["bitfinex","SOLUSD",1734488304662,17.35073692,219.5,219.44,17.35073692]
["bitfinex","SOLUSD",1734488305789,17.35073692,219.52,219.44,17.35073692]
["bitfinex","SOLUSD",1734488306699,17.35073692,219.54,219.46,17.35073692]
["bitfinex","SOLUSD",1734488307765,17.35073692,219.54,219.45,20.0]
["bitfinex","SOLUSD",1734488307985,17.35073692,219.54,219.45,0.68334269]
["bitfinex","SOLUSD",1734488308371,17.35073692,219.52,219.45,0.68334269]
["bitfinex","SOLUSD",1734488309387,17.35073692,219.5,219.42,37.35073692]
["bitfinex","SOLUSD",1734488309862,17.35073692,219.48,219.42,20.0]
["bitfinex","SOLUSD",1734488310186,17.35073692,219.46,219.38,17.35073692]
["bitfinex","SOLUSD",1734488310896,17.35073692,219.44,219.36,18.03420595]
["bitfinex","SOLUSD",1734488311075,17.35073692,219.42,219.34,17.35073692]
["bitfinex","SOLUSD",1734488311775,17.35073692,219.44,219.36,17.35073692]
["bitfinex","SOLUSD",1734488312286,17.35073692,219.46,219.38,17.35073692]
["bitfinex","SOLUSD",1734488312465,17.35073692,219.44,219.37,18.03436738]
["bitfinex","SOLUSD",1734488312669,17.35073692,219.44,219.35,17.35073692]
["bitfinex","SOLUSD",1734488312871,17.35073692,219.44,219.37,17.35073692]
["bitfinex","SOLUSD",1734488313067,6.4307,219.47,219.39,17.35073692]
["bitfinex","SOLUSD",1734488313068,17.35073692,219.46,219.39,17.35073692]
["bitfinex","SOLUSD",1734488313265,6.4079,219.52,219.43,17.35073692]
["bitfinex","SOLUSD",1734488313580,17.35073692,219.54,219.46,17.35073692]
["bitfinex","SOLUSD",1734488314720,17.35073692,219.52,219.44,17.35073692]
["bitfinex","SOLUSD",1734488315300,20.0,219.55,219.44,17.35073692]
["bitfinex","SOLUSD",1734488315612,17.35073692,219.51,219.44,17.35073692]
["bitfinex","SOLUSD",1734488315968,17.35073692,219.53,219.45,0.68335854]
["bitfinex","SOLUSD",1734488316596,17.35073692,219.53,219.44,17.35073692]
["bitfinex","SOLUSD",1734488316981,17.35073692,219.51,219.44,17.35073692]
["bitfinex","SOLUSD",1734488317594,17.35073692,219.53,219.45,0.6833695]
["bitfinex","SOLUSD",1734488323393,17.35073692,219.51,219.42,17.35073692]
["bitfinex","SOLUSD",1734488323587,17.35073692,219.51,219.43,0.68339008]
["bitfinex","SOLUSD",1734488324092,17.35073692,219.51,219.44,17.35073692]
["bitfinex","SOLUSD",1734488324778,17.12904852,219.51,219.44,17.35073692]
["bitfinex","SOLUSD",1734488326185,17.35073692,219.53,219.44,17.35073692]
["bitfinex","SOLUSD",1734488327498,17.35073692,219.53,219.46,17.35073692]
["bitfinex","SOLUSD",1734488328002,17.35073692,219.55,219.46,17.35073692]
["bitfinex","SOLUSD",1734488328201,17.35073692,219.55,219.47,0.68331106]
["bitfinex","SOLUSD",1734488328794,17.35073692,219.55,219.48,17.35073692]
["bitfinex","SOLUSD",1734488329317,17.35073692,219.61,219.52,17.35073692]
["bitfinex","SOLUSD",1734488329492,17.35073692,219.61,219.49,0.68326704]
["bitfinex","SOLUSD",1734488329493,17.35073692,219.61,219.54,17.35073692]
["bitfinex","SOLUSD",1734488331096,17.35073692,219.63,219.54,17.35073692]
["bitfinex","SOLUSD",1734488331295,17.35073692,219.63,219.55,0.68311491]
["bitfinex","SOLUSD",1734488331478,17.89230172,219.65,219.56,17.35073692]
["bitfinex","SOLUSD",1734488331674,17.89230172,219.65,219.58,17.35073692]
["bitfinex","SOLUSD",1734488332099,0.5415648,219.65,219.58,17.35073692]
["bitfinex","SOLUSD",1734488332304,0.5415648,219.65,219.6,17.35073692]
["bitfinex","SOLUSD",1734488337889,17.35073692,219.63,219.56,17.35073692]
["bitfinex","SOLUSD",1734488338089,0.5415648,219.65,219.61,10.84737495]
["bitfinex","SOLUSD",1734488339146,0.5415648,219.65,219.63,10.84737495]
["bitfinex","SOLUSD",1734488341632,0.5415648,219.65,219.61,10.84737495]
["bitfinex","SOLUSD",1734488341837,0.5415648,219.65,219.59,10.84737495]
["bitfinex","SOLUSD",1734488342005,0.5415648,219.65,219.59,18.03297449]
["bitfinex","SOLUSD",1734488342199,17.3500837,219.61,219.52,1.5181]
["bitfinex","SOLUSD",1734488342411,17.3500837,219.61,219.53,17.3500837]
["bitfinex","SOLUSD",1734488343567,17.8916485,219.65,219.57,17.3500837]
["bitfinex","SOLUSD",1734488343918,0.5415648,219.65,219.59,17.3500837]
["bitfinex","SOLUSD",1734488344234,0.5415648,219.65,219.61,17.3500837]
["bitfinex","SOLUSD",1734488344559,0.5415648,219.65,219.59,17.3500837]
["bitfinex","SOLUSD",1734488345955,0.5415648,219.65,219.61,17.3500837]
["bitfinex","SOLUSD",1734488346166,17.8916485,219.65,219.56,20.0]
["bitfinex","SOLUSD",1734488346337,17.8916485,219.65,219.57,17.3500837]
["bitfinex","SOLUSD",1734488346955,0.5415648,219.65,219.59,17.3500837]
["bitfinex","SOLUSD",1734488347630,0.5415648,219.65,219.61,41.1269677]
["bitfinex","SOLUSD",1734488347821,0.5415648,219.65,219.63,17.3500837]
["bitfinex","SOLUSD",1734488348348,0.5415648,219.65,219.64,0.68271503]
["bitfinex","SOLUSD",1734488348736,0.5415648,219.65,219.64,24.45959903]
["bitfinex","SOLUSD",1734488348934,0.5415648,219.65,219.64,25.97529903]
["bitfinex","SOLUSD",1734488355934,0.5415648,219.65,219.64,43.32538203]
["bitfinex","SOLUSD",1734488356327,7.5288,219.81,219.64,43.32538203]
["bitfinex","SOLUSD",1734488356529,17.3500837,219.85,219.77,17.3500837]
["bitfinex","SOLUSD",1734488357343,17.3500837,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1734488358569,7.5288,219.86,219.79,17.3500837]
["bitfinex","SOLUSD",1734488358947,17.3500837,219.85,219.77,17.3500837]
["bitfinex","SOLUSD",1734488359131,17.3500837,219.8,219.73,17.3500837]
["bitfinex","SOLUSD",1734488359328,17.3500837,219.8,219.71,17.3500837]
["bitfinex","SOLUSD",1734488359633,17.3500837,219.8,219.73,17.3500837]
["bitfinex","SOLUSD",1734488359843,17.3500837,219.82,219.73,17.3500837]
["bitfinex","SOLUSD",1734488360065,17.3500837,219.8,219.73,17.3500837]
["bitfinex","SOLUSD",1734488362732,17.3500837,219.82,219.73,17.3500837]
["bitfinex","SOLUSD",1734488363940,10.83031855,219.81,219.73,10.83031855]
["bitfinex","SOLUSD",1734488364560,10.83031855,219.83,219.75,10.83031855]
["bitfinex","SOLUSD",1734488365061,10.83031855,219.83,219.73,10.83031855]
["bitfinex","SOLUSD",1734488366153,10.83031855,219.83,219.75,10.83031855]
["bitfinex","SOLUSD",1734488367360,10.83031855,219.85,219.77,10.83031855]
["bitfinex","SOLUSD",1734488367575,7.5288,219.86,219.79,10.83031855]
["bitfinex","SOLUSD",1734488368958,10.83031855,219.84,219.75,10.83031855]
["bitfinex","SOLUSD",1734488369267,18.35911855,219.86,219.77,10.83031855]
["bitfinex","SOLUSD",1734488370659,10.83031855,219.84,219.75,10.83031855]
["bitfinex","SOLUSD",1734488373457,10.83031855,219.82,219.73,10.83031855]
["bitfinex","SOLUSD",1734488374263,10.83031855,219.85,219.77,10.83031855]
["bitfinex","SOLUSD",1734488374451,7.5288,219.86,219.75,10.83031855]
["bitfinex","SOLUSD",1734488374452,10.83031855,219.83,219.75,10.83031855]
["bitfinex","SOLUSD",1734488376587,10.83031855,219.85,219.77,10.83031855]
["bitfinex","SOLUSD",1734488377395,0.5415648,219.87,219.81,10.83031855]
["bitfinex","SOLUSD",1734488380467,11.37188335,219.87,219.76,43.776884]
["bitfinex","SOLUSD",1734488380671,10.83031855,219.85,219.71,0.68239683]
["bitfinex","SOLUSD",1734488380879,10.83031855,219.85,219.76,10.83031855]
["bitfinex","SOLUSD",1734488381594,10.83031855,219.85,219.71,0.68239683]
["bitfinex","SOLUSD",1734488381595,0.5415648,219.87,219.78,10.83031855]
["bitfinex","SOLUSD",1734488381767,11.37188335,219.87,219.78,10.83031855]
["bitfinex","SOLUSD",1734488381964,0.5415648,219.87,219.8,10.83031855]
["bitfinex","SOLUSD",1734488382162,11.37188335,219.87,219.8,10.83031855]
["bitfinex","SOLUSD",1734488382365,11.37188335,219.87,219.78,10.83031855]
["bitfinex","SOLUSD",1734488383988,0.5415648,219.87,219.8,10.83031855]
["bitfinex","SOLUSD",1734488384697,0.5415648,219.87,219.82,10.83031855]
["bitfinex","SOLUSD",1734488385005,0.5415648,219.87,219.84,10.83031855]
["bitfinex","SOLUSD",1734488385196,0.5415648,219.87,219.86,10.83031855]
["bitfinex","SOLUSD",1734488386092,0.5415648,219.87,219.86,11.51234613]
["bitfinex","SOLUSD",1734488386279,0.5415648,219.87,219.86,35.28923013]
["bitfinex","SOLUSD",1734488388526,0.5415648,219.87,219.86,11.51234613]
["bitfinex","SOLUSD",1734488388805,0.5415648,219.87,219.86,10.83031855]
["bitfinex","SOLUSD",1734488389187,0.5415648,219.87,219.86,11.5123114]
["bitfinex","SOLUSD",1734488389419,0.5415648,219.87,219.86,35.2891954]
["bitfinex","SOLUSD",1734488392687,0.5415648,219.87,219.86,24.45887685]
["bitfinex","SOLUSD",1734488393421,0.5415648,219.87,219.86,35.2891954]
["bitfinex","SOLUSD",1734488393724,0.5415648,219.87,219.82,2.51610051]
["bitfinex","SOLUSD",1734488393890,0.5415648,219.87,219.86,10.83031855]
["bitfinex","SOLUSD",1734488398108,0.5415648,219.87,219.74,0.6821118]
["bitfinex","SOLUSD",1734488398306,10.83031855,219.84,219.76,10.83031855]
["bitfinex","SOLUSD",1734488399845,10.83031855,219.8,219.72,10.83031855]
["bitfinex","SOLUSD",1734488400340,10.83031855,219.74,219.66,0.6825485]
["bitfinex","SOLUSD",1734488400514,10.83031855,219.69,219.61,0.6825485]
["bitfinex","SOLUSD",1734488400699,10.83031855,219.69,219.57,7.8088]
["bitfinex","SOLUSD",1734488400700,10.83031855,219.69,219.62,10.83031855]
["bitfinex","SOLUSD",1734488401297,10.83031855,219.71,219.62,10.83031855]
["bitfinex","SOLUSD",1734488401597,10.83031855,219.71,219.62,11.51306601]
["bitfinex","SOLUSD",1734488402136,10.83031855,219.65,219.57,10.83031855]
["bitfinex","SOLUSD",1734488402441,10.83031855,219.63,219.55,10.83031855]
["bitfinex","SOLUSD",1734488403108,10.83031855,219.59,219.53,10.83031855]
["bitfinex","SOLUSD",1734488403744,10.83031855,219.59,219.49,7.2746515]
["bitfinex","SOLUSD",1734488403745,10.83031855,219.59,219.51,10.83031855]
["bitfinex","SOLUSD",1734488404061,17.3662116,219.55,219.48,17.3662116]
["bitfinex","SOLUSD",1734488404262,17.3662116,219.57,219.48,17.3662116]
["bitfinex","SOLUSD",1734488404477,17.3662116,219.61,219.55,17.3662116]
["bitfinex","SOLUSD",1734488404630,17.3662116,219.63,219.55,17.3662116]
["bitfinex","SOLUSD",1734488405553,17.3662116,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734488405728,17.3662116,219.59,219.54,20.0]
["bitfinex","SOLUSD",1734488405932,17.3662116,219.61,219.54,20.0]
["bitfinex","SOLUSD",1734488406127,17.3662116,219.62,219.54,37.3662116]
["bitfinex","SOLUSD",1734488406332,17.3662116,219.63,219.55,17.3662116]
["bitfinex","SOLUSD",1734488406761,17.3662116,219.63,219.56,17.3662116]
["bitfinex","SOLUSD",1734488407466,17.3662116,219.73,219.62,17.3662116]
["bitfinex","SOLUSD",1734488407756,17.3662116,219.71,219.63,17.3662116]
["bitfinex","SOLUSD",1734488407972,6.2157,219.79,219.61,17.3662116]
["bitfinex","SOLUSD",1734488407973,17.3662116,219.69,219.61,17.3662116]
["bitfinex","SOLUSD",1734488408673,17.3662116,219.67,219.59,17.3662116]
["bitfinex","SOLUSD",1734488408869,17.3662116,219.67,219.57,5.13894265]
["bitfinex","SOLUSD",1734488408870,17.3662116,219.67,219.57,17.3662116]
["bitfinex","SOLUSD",1734488409541,17.3662116,219.67,219.59,17.3662116]
["bitfinex","SOLUSD",1734488409749,17.3662116,219.71,219.63,17.3662116]
["bitfinex","SOLUSD",1734488410150,17.3662116,219.71,219.59,0.68285329]
["bitfinex","SOLUSD",1734488410151,17.3662116,219.69,219.61,17.3662116]
["bitfinex","SOLUSD",1734488410781,17.3662116,219.71,219.63,17.3662116]
["bitfinex","SOLUSD",1734488410988,17.3662116,219.73,219.66,17.3662116]
["bitfinex","SOLUSD",1734488411356,17.3662116,219.72,219.64,37.3662116]
["bitfinex","SOLUSD",1734488411984,17.3662116,219.72,219.65,17.3662116]
["bitfinex","SOLUSD",1734488412198,17.3662116,219.7,219.61,17.3662116]
["bitfinex","SOLUSD",1734488412348,17.3662116,219.68,219.61,17.3662116]
["bitfinex","SOLUSD",1734488412695,17.3662116,219.68,219.59,17.3662116]
["bitfinex","SOLUSD",1734488412890,17.3662116,219.7,219.61,17.3662116]
["bitfinex","SOLUSD",1734488413347,17.3662116,219.71,219.64,17.3662116]
["bitfinex","SOLUSD",1734488414057,17.3662116,219.73,219.64,17.3662116]
["bitfinex","SOLUSD",1734488414252,17.3662116,219.71,219.64,17.3662116]
["bitfinex","SOLUSD",1734488414868,17.3662116,219.73,219.64,17.3662116]
["bitfinex","SOLUSD",1734488415074,17.3662116,219.73,219.59,0.68280265]
["bitfinex","SOLUSD",1734488415075,17.3662116,219.73,219.66,17.3662116]
["bitfinex","SOLUSD",1734488416295,17.3662116,219.73,219.64,17.3662116]
["bitfinex","SOLUSD",1734488416460,17.3662116,219.77,219.68,17.3662116]
["bitfinex","SOLUSD",1734488416666,6.2157,219.79,219.72,17.3662116]
["bitfinex","SOLUSD",1734488416858,18.9861116,219.81,219.69,0.68261981]
["bitfinex","SOLUSD",1734488416859,18.9861116,219.81,219.74,17.3662116]
["bitfinex","SOLUSD",1734488417463,17.3662116,219.81,219.74,17.3662116]
["bitfinex","SOLUSD",1734488417879,17.3662116,219.79,219.72,17.3662116]
["bitfinex","SOLUSD",1734488418193,17.3662116,219.79,219.7,17.3662116]
["bitfinex","SOLUSD",1734488418579,17.3662116,219.77,219.7,17.3662116]
["bitfinex","SOLUSD",1734488419392,17.3662116,219.79,219.7,17.3662116]
["bitfinex","SOLUSD",1734488420695,17.3662116,219.79,219.72,17.3662116]
["bitfinex","SOLUSD",1734488420999,17.3662116,219.79,219.64,20.0]
["bitfinex","SOLUSD",1734488421000,17.3662116,219.75,219.66,17.3662116]
["bitfinex","SOLUSD",1734488421165,23.776884,219.83,219.64,17.3662116]
["bitfinex","SOLUSD",1734488421166,17.3662116,219.73,219.64,17.3662116]
["bitfinex","SOLUSD",1734488421977,17.3662116,219.71,219.64,17.3662116]
["bitfinex","SOLUSD",1734488422201,17.3662116,219.71,219.62,17.3662116]
["bitfinex","SOLUSD",1734488423200,17.3662116,219.69,219.62,17.3662116]
["bitfinex","SOLUSD",1734488423371,17.3662116,219.67,219.6,17.3662116]
["bitfinex","SOLUSD",1734488423570,17.3662116,219.67,219.58,17.3662116]
["bitfinex","SOLUSD",1734488424116,17.3662116,219.61,219.49,0.68303119]
["bitfinex","SOLUSD",1734488424268,23.776884,219.74,219.49,0.68303119]
["bitfinex","SOLUSD",1734488424470,23.776884,219.74,219.62,17.3662116]
["bitfinex","SOLUSD",1734488424471,17.3662116,219.7,219.62,17.3662116]
["bitfinex","SOLUSD",1734488424867,17.3662116,219.68,219.6,17.3662116]
["bitfinex","SOLUSD",1734488427498,17.3662116,219.66,219.58,17.3662116]
["bitfinex","SOLUSD",1734488428318,17.3662116,219.68,219.6,17.3662116]
["bitfinex","SOLUSD",1734488428468,17.3662116,219.7,219.62,17.3662116]
["bitfinex","SOLUSD",1734488428873,17.3662116,219.64,219.56,17.3662116]
["bitfinex","SOLUSD",1734488430101,10.84642516,219.64,219.56,10.84642516]
["bitfinex","SOLUSD",1734488430492,10.84642516,219.61,219.51,0.68306028]
["bitfinex","SOLUSD",1734488430694,10.84642516,219.61,219.53,20.0]
["bitfinex","SOLUSD",1734488431491,10.84642516,219.61,219.52,10.84642516]
["bitfinex","SOLUSD",1734488431674,10.84642516,219.57,219.5,10.84642516]
["bitfinex","SOLUSD",1734488431876,10.84642516,219.57,219.45,0.68319944]
["bitfinex","SOLUSD",1734488431877,10.84642516,219.57,219.48,10.84642516]
["bitfinex","SOLUSD",1734488432095,10.84642516,219.55,219.48,10.84642516]
["bitfinex","SOLUSD",1734488432376,10.84642516,219.53,219.46,10.84642516]
["bitfinex","SOLUSD",1734488434541,10.62247011,219.53,219.46,10.84642516]
["bitfinex","SOLUSD",1734488434730,10.84642516,219.55,219.48,10.84642516]
["bitfinex","SOLUSD",1734488434929,10.84642516,219.57,219.48,10.84642516]
["bitfinex","SOLUSD",1734488435311,9.8018459,219.79,219.48,10.84642516]
["bitfinex","SOLUSD",1734488435312,1.5305,219.7,219.55,10.84642516]
["bitfinex","SOLUSD",1734488435510,1.5305,219.7,219.49,0.68323385]
["bitfinex","SOLUSD",1734488435511,10.84642516,219.67,219.59,10.84642516]
["bitfinex","SOLUSD",1734488438014,17.35112566,219.66,219.58,17.35112566]
["bitfinex","SOLUSD",1734488439915,17.35112566,219.64,219.56,17.35112566]
["bitfinex","SOLUSD",1734488440512,17.35112566,219.66,219.58,17.35112566]
["bitfinex","SOLUSD",1734488441132,17.35112566,219.7,219.62,17.35112566]
["bitfinex","SOLUSD",1734488441649,17.35112566,219.68,219.6,17.35112566]
["bitfinex","SOLUSD",1734488442847,17.35112566,219.66,219.58,17.35112566]
["bitfinex","SOLUSD",1734488443750,17.35112566,219.68,219.6,17.35112566]
["bitfinex","SOLUSD",1734488445159,17.35112566,219.66,219.58,17.35112566]
["bitfinex","SOLUSD",1734488445668,17.35112566,219.68,219.6,17.35112566]
["bitfinex","SOLUSD",1734488446222,17.35112566,219.7,219.62,17.35112566]
["bitfinex","SOLUSD",1734488446818,17.35112566,219.7,219.57,0.68284688]
["bitfinex","SOLUSD",1734488446819,17.35112566,219.68,219.6,17.35112566]
["bitfinex","SOLUSD",1734488448224,23.776884,219.7,219.6,17.35112566]
["bitfinex","SOLUSD",1734488448431,17.35112566,219.68,219.6,17.35112566]
["bitfinex","SOLUSD",1734488450549,23.776884,219.67,219.6,17.35112566]
["bitfinex","SOLUSD",1734488456751,41.12800966,219.65,219.57,17.35112566]
["bitfinex","SOLUSD",1734488457080,23.776884,219.63,219.56,17.35112566]
["bitfinex","SOLUSD",1734488457471,23.776884,219.63,219.57,17.35112566]
["bitfinex","SOLUSD",1734488457681,23.776884,219.64,219.57,17.35112566]
["bitfinex","SOLUSD",1734488458174,23.776884,219.65,219.58,10.84529027]
["bitfinex","SOLUSD",1734488458781,6.5389,219.71,219.54,0.6829267]
["bitfinex","SOLUSD",1734488458782,10.84529027,219.68,219.6,10.84529027]
["bitfinex","SOLUSD",1734488458963,23.776884,219.67,219.62,10.84529027]
["bitfinex","SOLUSD",1734488460195,23.776884,219.69,219.62,10.84529027]
["bitfinex","SOLUSD",1734488460487,34.62217427,219.69,219.62,10.84529027]
["bitfinex","SOLUSD",1734488460793,8.1448,219.77,219.66,10.84529027]
["bitfinex","SOLUSD",1734488460952,10.84529027,219.76,219.69,10.84529027]
["bitfinex","SOLUSD",1734488461388,10.84529027,219.73,219.65,30.84529027]
["bitfinex","SOLUSD",1734488461567,10.84529027,219.74,219.66,10.84529027]
["bitfinex","SOLUSD",1734488462082,10.84529027,219.68,219.6,10.84529027]
["bitfinex","SOLUSD",1734488462766,23.776884,219.69,219.62,10.84529027]
["bitfinex","SOLUSD",1734488464899,10.84529027,219.72,219.64,10.84529027]
["bitfinex","SOLUSD",1734488465199,23.776884,219.71,219.64,10.84529027]
["bitfinex","SOLUSD",1734488465992,23.776884,219.71,219.66,10.84529027]
["bitfinex","SOLUSD",1734488466173,23.776884,219.73,219.66,10.84529027]
["bitfinex","SOLUSD",1734488466687,10.84529027,219.74,219.66,10.84529027]
["bitfinex","SOLUSD",1734488466858,10.84529027,219.75,219.67,10.84529027]
["bitfinex","SOLUSD",1734488467062,10.84529027,219.74,219.67,10.84529027]
["bitfinex","SOLUSD",1734488467501,6.6143,219.77,219.7,30.84529027]
["bitfinex","SOLUSD",1734488467662,10.84529027,219.8,219.72,10.84529027]
["bitfinex","SOLUSD",1734488468171,8.0925,219.82,219.72,10.84529027]
["bitfinex","SOLUSD",1734488468172,10.84529027,219.79,219.72,10.84529027]
["bitfinex","SOLUSD",1734488468379,8.0925,219.82,219.56,6.53]
["bitfinex","SOLUSD",1734488468380,10.84529027,219.74,219.56,6.53]
["bitfinex","SOLUSD",1734488468688,10.84529027,219.68,219.6,10.84529027]
["bitfinex","SOLUSD",1734488468854,8.0925,219.82,219.62,10.84529027]
["bitfinex","SOLUSD",1734488468855,23.776884,219.67,219.62,10.84529027]
["bitfinex","SOLUSD",1734488469060,23.776884,219.69,219.62,10.84529027]
["bitfinex","SOLUSD",1734488469260,10.84529027,219.68,219.6,10.84529027]
["bitfinex","SOLUSD",1734488469488,23.776884,219.67,219.6,10.84529027]
["bitfinex","SOLUSD",1734488469689,23.776884,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734488470383,23.776884,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734488470581,23.776884,219.69,219.62,10.84529027]
["bitfinex","SOLUSD",1734488470582,23.776884,219.71,219.64,10.84529027]
["bitfinex","SOLUSD",1734488470888,10.84529027,219.72,219.64,10.84529027]
["bitfinex","SOLUSD",1734488471088,10.84529027,219.74,219.66,10.84529027]
["bitfinex","SOLUSD",1734488471463,10.84529027,219.74,219.64,10.84529027]
["bitfinex","SOLUSD",1734488472286,23.776884,219.71,219.64,10.84529027]
["bitfinex","SOLUSD",1734488475294,10.84529027,219.7,219.62,10.84529027]
["bitfinex","SOLUSD",1734488475468,23.776884,219.69,219.62,10.84529027]
["bitfinex","SOLUSD",1734488477388,10.84529027,219.74,219.66,10.84529027]
["bitfinex","SOLUSD",1734488478403,10.84529027,219.76,219.68,10.84529027]
["bitfinex","SOLUSD",1734488479395,10.84529027,219.78,219.7,10.84529027]
["bitfinex","SOLUSD",1734488480003,10.84529027,219.77,219.69,10.84529027]
["bitfinex","SOLUSD",1734488480203,10.84529027,219.78,219.71,10.84529027]
["bitfinex","SOLUSD",1734488480589,34.62217427,219.77,219.69,10.84529027]
["bitfinex","SOLUSD",1734488481676,10.84529027,219.74,219.67,10.84529027]
["bitfinex","SOLUSD",1734488481875,34.62217427,219.73,219.65,10.84529027]
["bitfinex","SOLUSD",1734488483385,34.62217427,219.73,219.66,10.84529027]
["bitfinex","SOLUSD",1734488484098,10.84529027,219.76,219.69,10.84529027]
["bitfinex","SOLUSD",1734488484296,23.776884,219.75,219.69,10.84529027]
["bitfinex","SOLUSD",1734488485009,10.84529027,219.78,219.7,10.84529027]
["bitfinex","SOLUSD",1734488486308,10.84529027,219.75,219.68,10.84529027]
["bitfinex","SOLUSD",1734488486699,23.776884,219.75,219.69,10.84529027]
["bitfinex","SOLUSD",1734488487083,8.0925,219.82,219.7,10.84529027]
["bitfinex","SOLUSD",1734488487282,34.62217427,219.77,219.7,10.84529027]
["bitfinex","SOLUSD",1734488487598,10.84529027,219.77,219.7,10.84529027]
["bitfinex","SOLUSD",1734488488405,10.84529027,219.75,219.68,10.84529027]
["bitfinex","SOLUSD",1734488489114,10.84529027,219.76,219.68,10.84529027]
["bitfinex","SOLUSD",1734488489407,23.776884,219.75,219.69,10.84529027]
["bitfinex","SOLUSD",1734488490011,23.776884,219.75,219.65,10.84529027]
["bitfinex","SOLUSD",1734488490012,23.776884,219.73,219.65,10.84529027]
["bitfinex","SOLUSD",1734488490220,10.84529027,219.72,219.64,10.84529027]
["bitfinex","SOLUSD",1734488490381,23.776884,219.71,219.64,10.84529027]
["bitfinex","SOLUSD",1734488493095,34.62217427,219.69,219.62,10.84529027]
["bitfinex","SOLUSD",1734488494682,23.776884,219.69,219.63,10.84529027]
["bitfinex","SOLUSD",1734488495120,34.62217427,219.69,219.61,10.84529027]
["bitfinex","SOLUSD",1734488495416,23.776884,219.66,219.59,30.84529027]
["bitfinex","SOLUSD",1734488495900,23.776884,219.66,219.6,10.84529027]
["bitfinex","SOLUSD",1734488496106,23.776884,219.67,219.6,10.84529027]
["bitfinex","SOLUSD",1734488496417,23.776884,219.67,219.61,10.84529027]
["bitfinex","SOLUSD",1734488496595,6.6301,219.7,219.64,10.84529027]
["bitfinex","SOLUSD",1734488497314,23.776884,219.69,219.63,10.84529027]
["bitfinex","SOLUSD",1734488497712,23.776884,219.7,219.63,10.84529027]
["bitfinex","SOLUSD",1734488499121,23.776884,219.7,219.6,0.68279905]
["bitfinex","SOLUSD",1734488499122,23.776884,219.7,219.65,10.84529027]
["bitfinex","SOLUSD",1734488499294,10.84529027,219.73,219.65,10.84529027]
["bitfinex","SOLUSD",1734488499494,23.776884,219.72,219.65,10.84529027]
["bitfinex","SOLUSD",1734488499914,8.2756,219.75,219.63,10.84529027]
["bitfinex","SOLUSD",1734488499915,10.84529027,219.71,219.63,10.84529027]
["bitfinex","SOLUSD",1734488500114,23.776884,219.7,219.63,10.84529027]
["bitfinex","SOLUSD",1734488502804,10.84529027,219.66,219.58,10.84529027]
["bitfinex","SOLUSD",1734488503004,34.62217427,219.65,219.57,10.84529027]
["bitfinex","SOLUSD",1734488504220,23.776884,219.58,219.52,10.84529027]
["bitfinex","SOLUSD",1734488504432,10.84529027,219.59,219.52,10.84529027]
["bitfinex","SOLUSD",1734488504596,10.84529027,219.65,219.57,10.84529027]
["bitfinex","SOLUSD",1734488504929,23.776884,219.64,219.57,10.84529027]
["bitfinex","SOLUSD",1734488505502,23.776884,219.64,219.58,10.84529027]
["bitfinex","SOLUSD",1734488505821,23.776884,219.64,219.57,10.84529027]
["bitfinex","SOLUSD",1734488506008,34.62217427,219.64,219.56,10.84529027]
["bitfinex","SOLUSD",1734488507311,10.84529027,219.63,219.55,10.84529027]
["bitfinex","SOLUSD",1734488507502,34.62217427,219.61,219.53,10.84529027]
["bitfinex","SOLUSD",1734488507701,34.62217427,219.59,219.52,10.84529027]
["bitfinex","SOLUSD",1734488508023,10.84529027,219.58,219.51,10.84529027]
["bitfinex","SOLUSD",1734488508229,23.776884,219.57,219.51,10.84529027]
["bitfinex","SOLUSD",1734488508414,34.62217427,219.57,219.49,10.84529027]
["bitfinex","SOLUSD",1734488509133,23.776884,219.55,219.49,10.84529027]
["bitfinex","SOLUSD",1734488509603,23.776884,219.56,219.49,10.84529027]
["bitfinex","SOLUSD",1734488510313,10.84529027,219.59,219.52,10.84529027]
["bitfinex","SOLUSD",1734488510509,10.84529027,219.58,219.46,13.05044265]
["bitfinex","SOLUSD",1734488510726,23.776884,219.59,219.48,10.84529027]
["bitfinex","SOLUSD",1734488510727,23.776884,219.55,219.48,10.84529027]
["bitfinex","SOLUSD",1734488510930,23.776884,219.55,219.49,10.84529027]
["bitfinex","SOLUSD",1734488511099,23.776884,219.56,219.49,30.84529027]
["bitfinex","SOLUSD",1734488511737,10.84529027,219.53,219.45,10.84529027]
["bitfinex","SOLUSD",1734488511941,34.62217427,219.51,219.44,10.84529027]
["bitfinex","SOLUSD",1734488512114,10.84529027,219.51,219.44,10.84529027]
["bitfinex","SOLUSD",1734488512311,23.776884,219.5,219.44,10.84529027]
["bitfinex","SOLUSD",1734488512898,23.776884,219.5,219.41,8.1219]
["bitfinex","SOLUSD",1734488512899,34.62217427,219.5,219.42,10.84529027]
["bitfinex","SOLUSD",1734488514420,34.62217427,219.43,219.34,5.13894265]
["bitfinex","SOLUSD",1734488514608,10.84529027,219.42,219.34,10.84529027]
["bitfinex","SOLUSD",1734488514808,23.776884,219.41,219.34,10.84529027]
["bitfinex","SOLUSD",1734488515213,10.84529027,219.4,219.32,10.84529027]
["bitfinex","SOLUSD",1734488515412,34.62217427,219.39,219.31,10.84529027]
["bitfinex","SOLUSD",1734488515612,23.776884,219.38,219.31,10.84529027]
["bitfinex","SOLUSD",1734488516315,6.4265,219.54,219.36,10.84529027]
["bitfinex","SOLUSD",1734488516636,10.84529027,219.5,219.42,10.84529027]
["bitfinex","SOLUSD",1734488516932,10.84529027,219.48,219.4,10.84529027]
["bitfinex","SOLUSD",1734488517109,10.84529027,219.46,219.38,30.84529027]
["bitfinex","SOLUSD",1734488517307,6.4265,219.54,219.38,30.84529027]
["bitfinex","SOLUSD",1734488517308,10.84529027,219.48,219.4,10.84529027]
["bitfinex","SOLUSD",1734488517619,23.776884,219.49,219.42,10.84529027]
["bitfinex","SOLUSD",1734488518227,10.84529027,219.48,219.38,20.0]
["bitfinex","SOLUSD",1734488518523,10.84529027,219.44,219.36,10.84529027]
["bitfinex","SOLUSD",1734488518828,10.84529027,219.42,219.34,10.84529027]
["bitfinex","SOLUSD",1734488519030,23.776884,219.41,219.34,10.84529027]
["bitfinex","SOLUSD",1734488520206,23.776884,219.39,219.32,10.84529027]
["bitfinex","SOLUSD",1734488521710,23.776884,219.41,219.34,10.84529027]
["bitfinex","SOLUSD",1734488521918,1.6325,219.45,219.36,10.84529027]
["bitfinex","SOLUSD",1734488521919,10.84529027,219.44,219.36,10.84529027]
["bitfinex","SOLUSD",1734488522229,10.84529027,219.46,219.38,10.84529027]
["bitfinex","SOLUSD",1734488522546,12.47779027,219.5,219.42,10.84529027]
["bitfinex","SOLUSD",1734488523414,6.4265,219.53,219.45,10.84529027]
["bitfinex","SOLUSD",1734488525028,23.776884,219.52,219.45,10.84529027]
["bitfinex","SOLUSD",1734488525929,23.776884,219.52,219.47,10.84529027]
["bitfinex","SOLUSD",1734488526130,23.776884,219.52,219.45,17.37089455]
["bitfinex","SOLUSD",1734488526517,23.776884,219.52,219.43,17.37089455]
["bitfinex","SOLUSD",1734488526720,23.776884,219.52,219.39,20.0]
["bitfinex","SOLUSD",1734488526721,17.37089455,219.47,219.39,17.37089455]
["bitfinex","SOLUSD",1734488527055,23.776884,219.44,219.37,17.37089455]
["bitfinex","SOLUSD",1734488530049,23.776884,219.44,219.39,17.37089455]
["bitfinex","SOLUSD",1734488530253,23.776884,219.47,219.42,17.37089455]
["bitfinex","SOLUSD",1734488530550,23.776884,219.47,219.4,17.37089455]
["bitfinex","SOLUSD",1734488534239,23.776884,219.47,219.42,17.37089455]
["bitfinex","SOLUSD",1734488534533,23.776884,219.49,219.42,17.37089455]
["bitfinex","SOLUSD",1734488535050,17.37089455,219.52,219.44,17.37089455]
["bitfinex","SOLUSD",1734488535234,6.4265,219.53,219.46,17.37089455]
["bitfinex","SOLUSD",1734488536069,17.37089455,219.54,219.46,17.37089455]
["bitfinex","SOLUSD",1734488536252,1.6285,219.57,219.48,17.37089455]
["bitfinex","SOLUSD",1734488536253,17.37089455,219.56,219.48,17.37089455]
["bitfinex","SOLUSD",1734488536571,17.37089455,219.56,219.5,17.37089455]
["bitfinex","SOLUSD",1734488537571,23.776884,219.55,219.5,17.37089455]
["bitfinex","SOLUSD",1734488538076,23.776884,219.55,219.48,17.37089455]
["bitfinex","SOLUSD",1734488538562,23.776884,219.53,219.44,20.0]
["bitfinex","SOLUSD",1734488538758,23.776884,219.53,219.43,1.6376]
["bitfinex","SOLUSD",1734488538759,23.776884,219.5,219.43,17.37089455]
["bitfinex","SOLUSD",1734488540236,23.776884,219.5,219.39,5.13894265]
["bitfinex","SOLUSD",1734488540237,23.776884,219.48,219.41,17.37089455]
["bitfinex","SOLUSD",1734488541243,23.776884,219.48,219.43,17.37089455]
["bitfinex","SOLUSD",1734488541559,23.776884,219.5,219.43,17.37089455]
["bitfinex","SOLUSD",1734488543192,23.776884,219.5,219.41,17.37089455]
["bitfinex","SOLUSD",1734488543674,23.68809455,219.47,219.34,20.0]
["bitfinex","SOLUSD",1734488543847,23.68809455,219.47,219.38,17.37089455]
["bitfinex","SOLUSD",1734488543848,23.776884,219.46,219.38,17.37089455]
["bitfinex","SOLUSD",1734488544363,23.776884,219.44,219.38,17.37089455]
["bitfinex","SOLUSD",1734488544546,23.776884,219.42,219.34,17.37089455]
["bitfinex","SOLUSD",1734488544752,17.37089455,219.41,219.34,17.37089455]
["bitfinex","SOLUSD",1734488544951,23.776884,219.4,219.34,17.37089455]
["bitfinex","SOLUSD",1734488546068,23.776884,219.41,219.34,10.8694159]
["bitfinex","SOLUSD",1734488546276,23.776884,219.41,219.36,10.8694159]
["bitfinex","SOLUSD",1734488546645,10.8694159,219.44,219.36,10.8694159]
["bitfinex","SOLUSD",1734488546646,23.776884,219.43,219.36,10.8694159]
["bitfinex","SOLUSD",1734488548681,10.8694159,219.49,219.41,10.8694159]
["bitfinex","SOLUSD",1734488549979,23.776884,219.48,219.41,10.8694159]
["bitfinex","SOLUSD",1734488550544,23.776884,219.46,219.39,10.8694159]
["bitfinex","SOLUSD",1734488555169,23.776884,219.48,219.41,10.8694159]
["bitfinex","SOLUSD",1734488555468,10.8694159,219.51,219.41,10.8694159]
["bitfinex","SOLUSD",1734488556654,23.776884,219.5,219.41,10.8694159]
["bitfinex","SOLUSD",1734488557855,23.776884,219.5,219.43,10.8694159]
["bitfinex","SOLUSD",1734488558189,10.8694159,219.45,219.37,10.8694159]
["bitfinex","SOLUSD",1734488558386,10.8694159,219.43,219.35,10.8694159]
["bitfinex","SOLUSD",1734488558591,10.8694159,219.48,219.33,1.6608]
["bitfinex","SOLUSD",1734488558592,10.8694159,219.41,219.33,10.8694159]
["bitfinex","SOLUSD",1734488558747,23.776884,219.4,219.33,10.8694159]
["bitfinex","SOLUSD",1734488559347,23.776884,219.4,219.35,10.8694159]
["bitfinex","SOLUSD",1734488559547,23.776884,219.42,219.35,10.8694159]
["bitfinex","SOLUSD",1734488562072,23.776884,219.37,219.3,10.8694159]
["bitfinex","SOLUSD",1734488562463,8.1266,219.42,219.28,1.6608]
["bitfinex","SOLUSD",1734488562464,10.8694159,219.4,219.32,10.8694159]
["bitfinex","SOLUSD",1734488562667,23.776884,219.39,219.32,10.8694159]
["bitfinex","SOLUSD",1734488564471,8.1266,219.42,219.34,10.8694159]
["bitfinex","SOLUSD",1734488564472,10.8694159,219.42,219.34,10.8694159]
["bitfinex","SOLUSD",1734488564772,23.776884,219.41,219.36,10.8694159]
["bitfinex","SOLUSD",1734488565180,23.776884,219.43,219.36,10.8694159]
["bitfinex","SOLUSD",1734488565377,10.8694159,219.44,219.36,10.8694159]
["bitfinex","SOLUSD",1734488565571,10.8694159,219.46,219.38,10.8694159]
["bitfinex","SOLUSD",1734488566376,10.8694159,219.48,219.4,10.8694159]
["bitfinex","SOLUSD",1734488566877,10.8694159,219.44,219.35,10.8694159]
["bitfinex","SOLUSD",1734488567060,10.8694159,219.42,219.33,10.8694159]
["bitfinex","SOLUSD",1734488567268,10.8694159,219.42,219.35,10.8694159]
["bitfinex","SOLUSD",1734488567671,23.776884,219.41,219.35,10.8694159]
["bitfinex","SOLUSD",1734488567863,10.8694159,219.4,219.28,2.34435218]
["bitfinex","SOLUSD",1734488568069,10.8694159,219.37,219.3,10.8694159]
["bitfinex","SOLUSD",1734488568281,23.776884,219.36,219.3,10.8694159]
["bitfinex","SOLUSD",1734488569669,1.82476215,219.45,219.34,10.8694159]
["bitfinex","SOLUSD",1734488569670,10.8694159,219.45,219.34,10.8694159]
["bitfinex","SOLUSD",1734488569860,10.8694159,219.45,219.37,10.8694159]
["bitfinex","SOLUSD",1734488570283,10.8694159,219.47,219.39,10.8694159]
["bitfinex","SOLUSD",1734488571670,23.776884,219.46,219.39,10.8694159]
["bitfinex","SOLUSD",1734488581568,23.776884,219.47,219.41,10.8694159]
["bitfinex","SOLUSD",1734488581775,34.6462999,219.47,219.39,10.8694159]
["bitfinex","SOLUSD",1734488582087,34.6462999,219.47,219.3,7.41914044]
["bitfinex","SOLUSD",1734488582088,23.776884,219.44,219.37,10.8694159]
["bitfinex","SOLUSD",1734488584818,23.776884,219.37,219.28,1.6608]
["bitfinex","SOLUSD",1734488584986,23.776884,219.37,219.29,10.8694159]
["bitfinex","SOLUSD",1734488584987,10.8694159,219.36,219.29,10.8694159]
["bitfinex","SOLUSD",1734488585184,23.776884,219.35,219.23,1.5246]
["bitfinex","SOLUSD",1734488585419,10.8694159,219.29,219.22,10.8694159]
["bitfinex","SOLUSD",1734488585620,23.776884,219.28,219.22,10.8694159]
["bitfinex","SOLUSD",1734488587176,23.776884,219.29,219.22,10.8694159]
["bitfinex","SOLUSD",1734488588823,10.8694159,219.36,219.18,1.5246]
["bitfinex","SOLUSD",1734488588824,23.776884,219.25,219.18,1.5246]
["bitfinex","SOLUSD",1734488589028,10.8694159,219.23,219.15,10.8694159]
["bitfinex","SOLUSD",1734488589314,23.776884,219.22,219.15,10.8694159]
["bitfinex","SOLUSD",1734488589628,23.776884,219.2,219.13,10.8694159]
["bitfinex","SOLUSD",1734488589815,23.776884,219.2,219.15,10.8694159]
["bitfinex","SOLUSD",1734488590116,23.776884,219.22,219.15,10.8694159]
["bitfinex","SOLUSD",1734488590811,23.776884,219.23,219.17,10.8694159]
["bitfinex","SOLUSD",1734488591028,1.5478,219.28,219.12,2.20894938]
["bitfinex","SOLUSD",1734488591029,1.5478,219.28,219.21,10.8694159]
["bitfinex","SOLUSD",1734488591180,6.2576,219.32,219.22,10.8694159]
["bitfinex","SOLUSD",1734488591181,10.8694159,219.3,219.22,10.8694159]
["bitfinex","SOLUSD",1734488591378,10.8694159,219.29,219.21,10.8694159]
["bitfinex","SOLUSD",1734488592077,10.8694159,219.3,219.22,10.8694159]
["bitfinex","SOLUSD",1734488592288,10.8694159,219.3,219.18,20.68417242]
["bitfinex","SOLUSD",1734488592289,10.8694159,219.31,219.24,10.8694159]
["bitfinex","SOLUSD",1734488593318,17.1270159,219.32,219.25,10.8694159]
["bitfinex","SOLUSD",1734488593498,34.6462999,219.31,219.24,10.8694159]
["bitfinex","SOLUSD",1734488594087,23.776884,219.31,219.24,10.8694159]
["bitfinex","SOLUSD",1734488594315,34.6462999,219.31,219.24,10.8694159]
["bitfinex","SOLUSD",1734488595914,10.8694159,219.3,219.23,10.8694159]
["bitfinex","SOLUSD",1734488596103,23.776884,219.29,219.23,10.8694159]
["bitfinex","SOLUSD",1734488596411,23.776884,219.29,219.24,10.8694159]
["bitfinex","SOLUSD",1734488596711,23.776884,219.3,219.24,10.8694159]
["bitfinex","SOLUSD",1734488598020,10.8694159,219.35,219.27,10.8694159]
["bitfinex","SOLUSD",1734488599751,23.776884,219.27,219.15,2.31168786]
["bitfinex","SOLUSD",1734488600041,10.8694159,219.24,219.16,10.8694159]
["bitfinex","SOLUSD",1734488600230,23.776884,219.25,219.2,10.8694159]
["bitfinex","SOLUSD",1734488600425,10.8694159,219.28,219.2,10.8694159]
["bitfinex","SOLUSD",1734488600738,10.8694159,219.26,219.18,10.8694159]
["bitfinex","SOLUSD",1734488600929,23.776884,219.25,219.18,10.8694159]
["bitfinex","SOLUSD",1734488601129,23.776884,219.27,219.14,10.8694159]
["bitfinex","SOLUSD",1734488601130,10.8694159,219.22,219.14,10.8694159]
["bitfinex","SOLUSD",1734488601440,23.776884,219.21,219.14,10.8694159]
["bitfinex","SOLUSD",1734488603437,23.776884,219.21,219.12,10.8694159]
["bitfinex","SOLUSD",1734488603438,10.8694159,219.2,219.12,10.8694159]
["bitfinex","SOLUSD",1734488603651,23.776884,219.21,219.11,0.5415648]
["bitfinex","SOLUSD",1734488603652,23.776884,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488603934,10.8694159,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734488604160,34.6462999,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734488604316,10.8694159,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734488604515,23.5483259,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488606032,40.98302889,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488606240,20.0,219.24,219.13,17.43470299]
["bitfinex","SOLUSD",1734488606418,17.43470299,219.24,219.16,17.43470299]
["bitfinex","SOLUSD",1734488607446,23.776884,219.23,219.16,17.43470299]
["bitfinex","SOLUSD",1734488607755,23.776884,219.23,219.17,17.43470299]
["bitfinex","SOLUSD",1734488607920,23.776884,219.23,219.16,17.43470299]
["bitfinex","SOLUSD",1734488608251,41.21158699,219.24,219.16,17.43470299]
["bitfinex","SOLUSD",1734488608848,41.21158699,219.24,219.17,17.43470299]
["bitfinex","SOLUSD",1734488609866,17.43470299,219.24,219.17,17.43470299]
["bitfinex","SOLUSD",1734488610026,23.776884,219.23,219.17,17.43470299]
["bitfinex","SOLUSD",1734488610224,17.43470299,219.25,219.17,17.43470299]
["bitfinex","SOLUSD",1734488610548,23.776884,219.24,219.17,17.43470299]
["bitfinex","SOLUSD",1734488610718,41.21158699,219.24,219.17,17.43470299]
["bitfinex","SOLUSD",1734488611321,23.776884,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488611553,23.776884,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488612128,23.776884,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734488614559,41.21158699,219.13,219.11,0.5415648]
["bitfinex","SOLUSD",1734488615053,23.776884,219.13,219.11,0.5415648]
["bitfinex","SOLUSD",1734488615283,17.43470299,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488615633,23.776884,219.13,219.11,0.5415648]
["bitfinex","SOLUSD",1734488616465,17.43470299,219.13,219.11,0.5415648]
["bitfinex","SOLUSD",1734488616631,41.21158699,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734488619762,17.43470299,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488620069,19.06100299,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734488620235,23.97820299,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488620430,17.43470299,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488621060,17.43470299,219.18,219.11,0.5415648]
["bitfinex","SOLUSD",1734488621650,17.43470299,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488621965,17.43470299,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734488622570,23.776884,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734488622867,1.80219688,219.23,219.13,37.43470299]
["bitfinex","SOLUSD",1734488622868,17.43470299,219.23,219.13,37.43470299]
["bitfinex","SOLUSD",1734488623054,17.43470299,219.23,219.15,17.43470299]
["bitfinex","SOLUSD",1734488624567,23.776884,219.22,219.15,17.43470299]
["bitfinex","SOLUSD",1734488626335,17.43470299,219.21,219.13,17.43470299]
["bitfinex","SOLUSD",1734488626635,23.776884,219.2,219.13,17.43470299]
["bitfinex","SOLUSD",1734488628442,17.43470299,219.23,219.15,17.43470299]
["bitfinex","SOLUSD",1734488628654,23.776884,219.22,219.15,17.43470299]
["bitfinex","SOLUSD",1734488629453,23.776884,219.22,219.17,17.43470299]
["bitfinex","SOLUSD",1734488629656,25.60450299,219.25,219.17,17.43470299]
["bitfinex","SOLUSD",1734488629657,23.776884,219.24,219.17,17.43470299]
["bitfinex","SOLUSD",1734488631375,41.21158699,219.24,219.16,17.43470299]
["bitfinex","SOLUSD",1734488631976,34.66410188,219.24,219.16,10.88721788]
["bitfinex","SOLUSD",1734488635268,10.88721788,219.23,219.16,10.88721788]
["bitfinex","SOLUSD",1734488635587,23.776884,219.22,219.16,10.88721788]
["bitfinex","SOLUSD",1734488635787,10.88721788,219.2,219.11,20.5415648]
["bitfinex","SOLUSD",1734488635992,23.776884,219.19,219.12,10.88721788]
["bitfinex","SOLUSD",1734488636172,10.88721788,219.18,219.11,0.5415648]
["bitfinex","SOLUSD",1734488636584,23.776884,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488636979,10.88721788,219.2,219.12,10.88721788]
["bitfinex","SOLUSD",1734488637585,23.776884,219.19,219.12,10.88721788]
["bitfinex","SOLUSD",1734488638575,23.776884,219.19,219.14,10.88721788]
["bitfinex","SOLUSD",1734488638776,23.776884,219.21,219.14,10.88721788]
["bitfinex","SOLUSD",1734488639677,23.776884,219.21,219.16,10.88721788]
["bitfinex","SOLUSD",1734488639990,10.88721788,219.22,219.14,10.88721788]
["bitfinex","SOLUSD",1734488640200,23.776884,219.21,219.11,0.5415648]
["bitfinex","SOLUSD",1734488640402,10.88721788,219.18,219.11,0.5415648]
["bitfinex","SOLUSD",1734488640917,23.776884,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488641216,23.776884,219.17,219.12,10.88721788]
["bitfinex","SOLUSD",1734488642524,23.776884,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488642672,10.88721788,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488643026,34.66410188,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734488644288,23.776884,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734488644590,23.776884,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734488644998,10.88721788,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734488646509,23.776884,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734488648802,6.57,219.2,219.11,0.5415648]
["bitfinex","SOLUSD",1734488648803,23.776884,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734488649589,25.347884,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734488654316,1.571,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734488655692,25.347884,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734488662991,20.0,219.09,219.06,1.0]
["bitfinex","SOLUSD",1734488663196,34.66410188,219.07,219.06,1.0]
["bitfinex","SOLUSD",1734488664700,20.0,219.04,218.94,1.501]
["bitfinex","SOLUSD",1734488664899,10.88721788,218.99,218.94,1.501]
["bitfinex","SOLUSD",1734488665221,10.88721788,218.97,218.9,6.4452]
["bitfinex","SOLUSD",1734488665599,23.776884,218.96,218.9,6.4452]
["bitfinex","SOLUSD",1734488665796,23.776884,218.96,218.9,17.33241788]
["bitfinex","SOLUSD",1734488665991,23.776884,218.97,218.9,17.33241788]
["bitfinex","SOLUSD",1734488666209,23.776884,218.97,218.91,10.88721788]
["bitfinex","SOLUSD",1734488666942,34.66410188,218.98,218.91,10.88721788]
["bitfinex","SOLUSD",1734488667635,34.66410188,218.96,218.89,12.92978268]
["bitfinex","SOLUSD",1734488667826,23.776884,218.95,218.89,12.92978268]
["bitfinex","SOLUSD",1734488668140,23.776884,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734488668330,34.66410188,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734488669523,23.776884,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734488672438,23.776884,218.94,218.89,0.5415648]
["bitfinex","SOLUSD",1734488672746,10.88721788,218.92,218.89,0.5415648]
["bitfinex","SOLUSD",1734488672958,23.776884,218.95,218.89,0.5415648]
["bitfinex","SOLUSD",1734488672959,34.66410188,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734488673128,34.66410188,218.9,218.89,1e-08]
["bitfinex","SOLUSD",1734488675419,20.0,218.86,218.76,10.88721788]
["bitfinex","SOLUSD",1734488675646,10.88721788,218.83,218.76,10.88721788]
["bitfinex","SOLUSD",1734488675819,23.776884,218.82,218.78,10.88721788]
["bitfinex","SOLUSD",1734488676023,34.66410188,218.84,218.77,10.88721788]
["bitfinex","SOLUSD",1734488676724,10.88721788,218.83,218.76,10.88721788]
["bitfinex","SOLUSD",1734488677152,23.776884,218.82,218.76,10.88721788]
["bitfinex","SOLUSD",1734488677845,23.776884,218.82,218.75,1.5119]
["bitfinex","SOLUSD",1734488678246,34.66410188,218.83,218.76,10.88721788]
["bitfinex","SOLUSD",1734488678454,10.88721788,218.82,218.75,12.39911788]
["bitfinex","SOLUSD",1734488678628,23.776884,218.81,218.75,12.39911788]
["bitfinex","SOLUSD",1734488681644,34.66410188,218.81,218.75,1.5119]
["bitfinex","SOLUSD",1734488682043,34.66410188,218.81,218.74,10.88721788]
["bitfinex","SOLUSD",1734488682566,10.88721788,218.78,218.72,30.88721788]
["bitfinex","SOLUSD",1734488683126,20.0,218.86,218.69,12.39911788]
["bitfinex","SOLUSD",1734488683127,10.88721788,218.75,218.69,12.39911788]
["bitfinex","SOLUSD",1734488683437,23.776884,218.74,218.69,12.39911788]
["bitfinex","SOLUSD",1734488683949,34.66410188,218.74,218.67,11.42878268]
["bitfinex","SOLUSD",1734488684156,23.776884,218.72,218.67,11.42878268]
["bitfinex","SOLUSD",1734488684628,23.776884,218.72,218.67,0.5415648]
["bitfinex","SOLUSD",1734488684948,23.776884,218.72,218.67,11.42878268]
["bitfinex","SOLUSD",1734488685152,23.776884,218.72,218.68,10.88721788]
["bitfinex","SOLUSD",1734488685574,23.776884,218.73,218.68,10.88721788]
["bitfinex","SOLUSD",1734488686129,23.776884,218.73,218.67,31.42878268]
["bitfinex","SOLUSD",1734488686566,23.776884,218.73,218.68,10.88721788]
["bitfinex","SOLUSD",1734488686859,10.88721788,218.77,218.7,10.88721788]
["bitfinex","SOLUSD",1734488687029,10.88721788,218.79,218.72,10.88721788]
["bitfinex","SOLUSD",1734488687351,10.88721788,218.81,218.74,10.88721788]
["bitfinex","SOLUSD",1734488687537,10.88721788,218.8,218.73,10.88721788]
["bitfinex","SOLUSD",1734488688064,10.88721788,218.8,218.67,21.22732174]
["bitfinex","SOLUSD",1734488688065,10.88721788,218.81,218.74,10.88721788]
["bitfinex","SOLUSD",1734488688429,10.88721788,218.84,218.78,10.88721788]
["bitfinex","SOLUSD",1734488688626,10.88721788,218.87,218.8,10.88721788]
["bitfinex","SOLUSD",1734488690062,23.776884,218.86,218.8,10.88721788]
["bitfinex","SOLUSD",1734488690357,1.78658572,218.94,218.85,10.88721788]
["bitfinex","SOLUSD",1734488690358,10.88721788,218.92,218.85,10.88721788]
["bitfinex","SOLUSD",1734488690570,10.88721788,218.96,218.89,10.88721788]
["bitfinex","SOLUSD",1734488690734,10.88721788,218.98,218.91,10.88721788]
["bitfinex","SOLUSD",1734488691053,10.88721788,218.97,218.9,10.88721788]
["bitfinex","SOLUSD",1734488691251,10.88721788,218.98,218.91,10.88721788]
["bitfinex","SOLUSD",1734488691651,10.88721788,218.98,218.85,20.0]
["bitfinex","SOLUSD",1734488691652,6.1521,219.04,218.95,10.88721788]
["bitfinex","SOLUSD",1734488691870,10.88721788,219.03,218.95,10.88721788]
["bitfinex","SOLUSD",1734488692156,10.88721788,219.01,218.94,10.88721788]
["bitfinex","SOLUSD",1734488692383,10.88721788,219.0,218.93,10.88721788]
["bitfinex","SOLUSD",1734488692557,10.88721788,219.01,218.94,10.88721788]
["bitfinex","SOLUSD",1734488692737,10.88721788,219.04,218.97,10.88721788]
["bitfinex","SOLUSD",1734488692940,7.6832,219.09,218.99,10.88721788]
["bitfinex","SOLUSD",1734488692941,10.88721788,219.07,218.99,10.88721788]
["bitfinex","SOLUSD",1734488693241,10.88721788,219.08,219.01,10.88721788]
["bitfinex","SOLUSD",1734488693465,10.88721788,219.09,219.01,10.88721788]
["bitfinex","SOLUSD",1734488693635,10.88721788,219.08,218.95,6.82367715]
["bitfinex","SOLUSD",1734488693842,10.88721788,219.01,218.93,10.88721788]
["bitfinex","SOLUSD",1734488694149,23.776884,219.0,218.93,10.88721788]
["bitfinex","SOLUSD",1734488694759,23.776884,219.0,218.94,10.88721788]
["bitfinex","SOLUSD",1734488695350,10.88721788,219.02,218.94,10.88721788]
["bitfinex","SOLUSD",1734488695351,23.776884,219.01,218.94,10.88721788]
["bitfinex","SOLUSD",1734488695752,23.776884,219.01,218.89,6.1388]
["bitfinex","SOLUSD",1734488695943,23.776884,219.01,218.94,10.88721788]
["bitfinex","SOLUSD",1734488696260,23.776884,219.01,218.89,6.1388]
["bitfinex","SOLUSD",1734488696566,23.776884,219.03,218.96,10.88721788]
["bitfinex","SOLUSD",1734488697648,10.88721788,219.02,218.94,10.88721788]
["bitfinex","SOLUSD",1734488697844,23.776884,219.03,218.98,10.88721788]
["bitfinex","SOLUSD",1734488698157,10.88721788,219.05,218.98,10.88721788]
["bitfinex","SOLUSD",1734488698158,23.776884,219.04,218.98,10.88721788]
["bitfinex","SOLUSD",1734488699044,10.88721788,218.99,218.92,20.0]
["bitfinex","SOLUSD",1734488699251,10.88721788,218.99,218.92,30.88721788]
["bitfinex","SOLUSD",1734488699450,10.88721788,219.01,218.92,30.88721788]
["bitfinex","SOLUSD",1734488699653,23.776884,219.0,218.94,10.88721788]
["bitfinex","SOLUSD",1734488700383,10.88721788,219.03,218.95,10.88721788]
["bitfinex","SOLUSD",1734488700666,23.776884,219.04,218.97,10.88721788]
["bitfinex","SOLUSD",1734488701759,23.776884,219.02,218.95,10.88721788]
["bitfinex","SOLUSD",1734488701957,10.88721788,219.01,218.93,10.88721788]
["bitfinex","SOLUSD",1734488702263,23.776884,219.0,218.94,10.88721788]
["bitfinex","SOLUSD",1734488702468,34.66410188,219.02,218.94,10.88721788]
["bitfinex","SOLUSD",1734488704275,10.88721788,219.01,218.94,10.88721788]
["bitfinex","SOLUSD",1734488704450,34.66410188,218.97,218.89,10.88721788]
["bitfinex","SOLUSD",1734488704648,34.66410188,218.93,218.86,10.88721788]
["bitfinex","SOLUSD",1734488704981,10.88721788,218.91,218.84,10.88721788]
["bitfinex","SOLUSD",1734488705271,10.88721788,219.0,218.83,12.38981788]
["bitfinex","SOLUSD",1734488705272,23.776884,218.89,218.83,12.38981788]
["bitfinex","SOLUSD",1734488705471,10.88721788,218.88,218.81,10.88721788]
["bitfinex","SOLUSD",1734488705643,23.776884,218.87,218.8,10.88721788]
["bitfinex","SOLUSD",1734488706654,10.88721788,218.84,218.77,10.88721788]
["bitfinex","SOLUSD",1734488706846,34.66410188,218.83,218.76,10.88721788]
["bitfinex","SOLUSD",1734488707069,10.88721788,218.83,218.76,10.88721788]
["bitfinex","SOLUSD",1734488707417,10.88721788,218.81,218.74,10.88721788]
["bitfinex","SOLUSD",1734488707675,34.66410188,218.79,218.72,10.88721788]
["bitfinex","SOLUSD",1734488708054,23.776884,218.77,218.71,17.49082971]
["bitfinex","SOLUSD",1734488708457,23.776884,218.77,218.72,17.49082971]
["bitfinex","SOLUSD",1734488708690,23.776884,218.78,218.72,17.49082971]
["bitfinex","SOLUSD",1734488709553,41.26771371,218.78,218.71,17.49082971]
["bitfinex","SOLUSD",1734488710402,17.49082971,218.82,218.75,17.49082971]
["bitfinex","SOLUSD",1734488710689,23.776884,218.82,218.76,17.49082971]
["bitfinex","SOLUSD",1734488710881,41.26771371,218.82,218.75,17.49082971]
["bitfinex","SOLUSD",1734488711195,17.49082971,218.84,218.77,17.49082971]
["bitfinex","SOLUSD",1734488711915,17.49082971,218.84,218.69,0.6857879]
["bitfinex","SOLUSD",1734488711916,17.49082971,218.85,218.78,17.49082971]
["bitfinex","SOLUSD",1734488712795,23.776884,218.84,218.78,17.49082971]
["bitfinex","SOLUSD",1734488713097,41.26771371,218.84,218.77,17.49082971]
["bitfinex","SOLUSD",1734488713889,17.49082971,218.83,218.75,17.49082971]
["bitfinex","SOLUSD",1734488714093,17.49082971,218.81,218.74,17.49082971]
["bitfinex","SOLUSD",1734488714266,17.49082971,218.82,218.75,17.49082971]
["bitfinex","SOLUSD",1734488714467,23.776884,218.84,218.78,17.49082971]
["bitfinex","SOLUSD",1734488715875,41.26771371,218.84,218.77,17.49082971]
["bitfinex","SOLUSD",1734488718495,9.89807174,219.03,218.71,20.68557942]
["bitfinex","SOLUSD",1734488718496,17.49082971,218.99,218.86,20.0]
["bitfinex","SOLUSD",1734488718675,6.0145,219.0,218.93,17.49082971]
["bitfinex","SOLUSD",1734488720107,41.26771371,218.99,218.93,17.49082971]
["bitfinex","SOLUSD",1734488721589,41.26771371,218.99,218.91,17.49082971]
["bitfinex","SOLUSD",1734488721802,17.49082971,218.95,218.87,17.49082971]
["bitfinex","SOLUSD",1734488722006,23.776884,218.94,218.87,17.49082971]
["bitfinex","SOLUSD",1734488722184,17.49082971,218.93,218.85,17.49082971]
["bitfinex","SOLUSD",1734488722383,23.776884,218.92,218.86,17.49082971]
["bitfinex","SOLUSD",1734488722597,41.26771371,218.94,218.87,17.49082971]
["bitfinex","SOLUSD",1734488722802,41.26771371,218.94,218.79,6.92544696]
["bitfinex","SOLUSD",1734488722803,23.776884,218.94,218.89,17.49082971]
["bitfinex","SOLUSD",1734488722983,23.776884,218.95,218.89,17.49082971]
["bitfinex","SOLUSD",1734488723180,23.776884,218.89,218.78,8.2432]
["bitfinex","SOLUSD",1734488723420,41.26771371,218.84,218.77,17.49082971]
["bitfinex","SOLUSD",1734488725082,23.776884,218.85,218.77,17.49082971]
["bitfinex","SOLUSD",1734488727884,23.776884,218.81,218.73,17.49082971]
["bitfinex","SOLUSD",1734488728309,6.0145,218.84,218.68,5.65593702]
["bitfinex","SOLUSD",1734488728310,23.776884,218.83,218.77,17.49082971]
["bitfinex","SOLUSD",1734488728522,17.49082971,219.0,218.81,17.49082971]
["bitfinex","SOLUSD",1734488728523,17.49082971,218.9,218.81,17.49082971]
["bitfinex","SOLUSD",1734488728702,6.0145,218.91,218.83,17.49082971]
["bitfinex","SOLUSD",1734488729022,5.78409863,218.91,218.83,17.49082971]
["bitfinex","SOLUSD",1734488730323,5.78409863,218.91,218.76,18.17626043]
["bitfinex","SOLUSD",1734488730324,17.49082971,218.85,218.77,17.49082971]
["bitfinex","SOLUSD",1734488730483,17.49082971,218.83,218.75,17.49082971]
["bitfinex","SOLUSD",1734488730690,23.776884,218.82,218.75,17.49082971]
["bitfinex","SOLUSD",1734488730896,23.776884,218.82,218.69,6.6341]
["bitfinex","SOLUSD",1734488730897,23.776884,218.82,218.76,17.49082971]
["bitfinex","SOLUSD",1734488731096,23.776884,218.83,218.76,17.49082971]
["bitfinex","SOLUSD",1734488731501,23.776884,218.83,218.75,17.49082971]
["bitfinex","SOLUSD",1734488731502,41.26771371,218.83,218.75,17.49082971]
["bitfinex","SOLUSD",1734488732490,23.776884,218.84,218.77,17.49082971]
["bitfinex","SOLUSD",1734488732701,23.776884,218.84,218.78,17.49082971]
["bitfinex","SOLUSD",1734488733918,17.49082971,218.89,218.82,17.49082971]
["bitfinex","SOLUSD",1734488734116,10.92143228,218.9,218.83,10.92143228]
["bitfinex","SOLUSD",1734488734991,10.92143228,218.89,218.82,10.92143228]
["bitfinex","SOLUSD",1734488735198,10.92143228,218.9,218.82,10.92143228]
["bitfinex","SOLUSD",1734488735614,23.776884,218.89,218.82,10.92143228]
["bitfinex","SOLUSD",1734488735809,6.4081,218.97,218.85,10.92143228]
["bitfinex","SOLUSD",1734488735998,6.4081,218.97,218.87,17.46630267]
["bitfinex","SOLUSD",1734488735999,17.46630267,218.95,218.87,17.46630267]
["bitfinex","SOLUSD",1734488736199,17.46630267,218.93,218.85,17.46630267]
["bitfinex","SOLUSD",1734488737013,17.46630267,218.91,218.83,17.46630267]
["bitfinex","SOLUSD",1734488737215,17.46630267,218.91,218.72,1.85310265]
["bitfinex","SOLUSD",1734488737216,17.46630267,218.87,218.81,17.46630267]
["bitfinex","SOLUSD",1734488737447,6.4081,218.97,218.77,17.46630267]
["bitfinex","SOLUSD",1734488737448,23.776884,218.84,218.77,17.46630267]
["bitfinex","SOLUSD",1734488738224,23.776884,218.84,218.79,17.46630267]
["bitfinex","SOLUSD",1734488738526,23.776884,218.86,218.79,17.46630267]
["bitfinex","SOLUSD",1734488738722,23.776884,218.87,218.81,17.46630267]
["bitfinex","SOLUSD",1734488739108,17.46630267,218.91,218.83,17.46630267]
["bitfinex","SOLUSD",1734488739308,17.46630267,218.9,218.83,17.46630267]
["bitfinex","SOLUSD",1734488739523,17.46630267,218.9,218.82,17.46630267]
["bitfinex","SOLUSD",1734488740208,17.46630267,218.89,218.82,17.46630267]
["bitfinex","SOLUSD",1734488740524,23.776884,218.88,218.81,17.46630267]
["bitfinex","SOLUSD",1734488740924,23.776884,218.88,218.82,17.46630267]
["bitfinex","SOLUSD",1734488741326,23.776884,218.88,218.75,0.68545453]
["bitfinex","SOLUSD",1734488741327,23.776884,218.88,218.81,17.46630267]
["bitfinex","SOLUSD",1734488741528,17.46630267,218.89,218.82,17.46630267]
["bitfinex","SOLUSD",1734488741529,23.776884,218.89,218.82,17.46630267]
["bitfinex","SOLUSD",1734488742823,23.776884,218.9,218.85,17.46630267]
["bitfinex","SOLUSD",1734488743030,23.776884,218.92,218.85,17.46630267]
["bitfinex","SOLUSD",1734488744032,17.46630267,218.93,218.85,17.46630267]
["bitfinex","SOLUSD",1734488745339,6.4081,218.97,218.87,17.46630267]
["bitfinex","SOLUSD",1734488745340,23.776884,218.94,218.87,17.46630267]
["bitfinex","SOLUSD",1734488745516,17.46630267,218.95,218.89,17.46630267]
["bitfinex","SOLUSD",1734488746018,17.46630267,218.95,218.87,17.46630267]
["bitfinex","SOLUSD",1734488747244,23.776884,218.94,218.87,17.46630267]
["bitfinex","SOLUSD",1734488748710,17.46630267,218.91,218.83,17.46630267]
["bitfinex","SOLUSD",1734488749115,41.24318667,218.88,218.8,17.46630267]
["bitfinex","SOLUSD",1734488749333,41.24318667,218.87,218.79,17.46630267]
["bitfinex","SOLUSD",1734488749537,23.776884,218.85,218.78,17.46630267]
["bitfinex","SOLUSD",1734488749751,23.776884,218.85,218.79,17.46630267]
["bitfinex","SOLUSD",1734488749975,17.46630267,218.87,218.79,17.46630267]
["bitfinex","SOLUSD",1734488749976,23.776884,218.86,218.79,17.46630267]
["bitfinex","SOLUSD",1734488751718,17.46630267,218.85,218.77,17.46630267]
["bitfinex","SOLUSD",1734488751924,23.776884,218.83,218.76,17.46630267]
["bitfinex","SOLUSD",1734488752147,41.24318667,218.82,218.74,17.46630267]
["bitfinex","SOLUSD",1734488752311,23.776884,218.8,218.74,17.46630267]
["bitfinex","SOLUSD",1734488752515,41.24318667,218.82,218.75,17.46630267]
["bitfinex","SOLUSD",1734488752821,41.24318667,218.82,218.76,17.46630267]
["bitfinex","SOLUSD",1734488752822,23.776884,218.82,218.76,17.46630267]
["bitfinex","SOLUSD",1734488753159,23.776884,218.82,218.75,17.46630267]
["bitfinex","SOLUSD",1734488753341,6.6499,218.87,218.76,17.46630267]
["bitfinex","SOLUSD",1734488753342,23.776884,218.83,218.76,17.46630267]
["bitfinex","SOLUSD",1734488753727,17.46630267,218.82,218.75,17.46630267]
["bitfinex","SOLUSD",1734488754119,23.776884,218.81,218.75,17.46630267]
["bitfinex","SOLUSD",1734488755550,23.776884,218.82,218.76,17.46630267]
["bitfinex","SOLUSD",1734488756033,34.70599154,218.82,218.74,10.92910754]
["bitfinex","SOLUSD",1734488757343,10.92910754,218.78,218.71,10.92910754]
["bitfinex","SOLUSD",1734488757527,23.776884,218.76,218.69,10.92910754]
["bitfinex","SOLUSD",1734488757726,34.70599154,218.76,218.68,10.92910754]
["bitfinex","SOLUSD",1734488760266,34.70599154,218.76,218.67,11.47067234]
["bitfinex","SOLUSD",1734488760267,10.92910754,218.75,218.67,11.47067234]
["bitfinex","SOLUSD",1734488760442,23.776884,218.73,218.67,11.47067234]
["bitfinex","SOLUSD",1734488760640,23.776884,218.73,218.67,0.5415648]
["bitfinex","SOLUSD",1734488760840,23.776884,218.73,218.67,11.47067234]
["bitfinex","SOLUSD",1734488761652,23.776884,218.73,218.67,0.5415648]
["bitfinex","SOLUSD",1734488761954,10.92910754,218.72,218.67,0.5415648]
["bitfinex","SOLUSD",1734488762260,10.92910754,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734488762436,23.776884,218.7,218.67,0.5415648]
["bitfinex","SOLUSD",1734488762840,23.776884,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734488763037,34.70599154,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734488763239,23.776884,218.69,218.67,0.5415648]
["bitfinex","SOLUSD",1734488765470,17.57900754,218.76,218.67,0.5415648]
["bitfinex","SOLUSD",1734488765471,34.70599154,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734488770988,10.92910754,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734488771165,10.92910754,218.7,218.67,0.5415648]
["bitfinex","SOLUSD",1734488771371,10.92910754,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734488772174,20.0,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734488772580,43.776884,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734488772780,23.776884,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734488774863,34.70599154,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734488776681,34.70599154,218.68,218.5,10.92910754]
["bitfinex","SOLUSD",1734488776682,20.0,218.64,218.5,10.92910754]
["bitfinex","SOLUSD",1734488776993,10.92910754,218.59,218.51,10.92910754]
["bitfinex","SOLUSD",1734488777206,10.92910754,218.6,218.52,10.92910754]
["bitfinex","SOLUSD",1734488777812,10.92910754,218.61,218.53,10.92910754]
["bitfinex","SOLUSD",1734488778096,10.92910754,218.64,218.57,10.92910754]
["bitfinex","SOLUSD",1734488778591,23.776884,218.63,218.56,10.92910754]
["bitfinex","SOLUSD",1734488778813,10.92910754,218.63,218.56,10.92910754]
["bitfinex","SOLUSD",1734488779024,23.776884,218.62,218.57,10.92910754]
["bitfinex","SOLUSD",1734488779610,23.776884,218.64,218.57,10.92910754]
["bitfinex","SOLUSD",1734488780388,10.92910754,218.67,218.6,10.92910754]
["bitfinex","SOLUSD",1734488781616,7.7669,218.73,218.61,10.92910754]
["bitfinex","SOLUSD",1734488781821,34.70599154,218.68,218.6,10.92910754]
["bitfinex","SOLUSD",1734488783312,10.92910754,218.67,218.6,10.92910754]
["bitfinex","SOLUSD",1734488783710,23.776884,218.66,218.6,10.92910754]
["bitfinex","SOLUSD",1734488784593,7.8689,218.81,218.64,10.92910754]
["bitfinex","SOLUSD",1734488784820,10.92910754,218.75,218.67,10.92910754]
["bitfinex","SOLUSD",1734488785133,10.92910754,218.73,218.66,10.92910754]
["bitfinex","SOLUSD",1734488785532,10.92910754,218.75,218.66,10.92910754]
["bitfinex","SOLUSD",1734488785823,7.8689,218.81,218.64,1.6033]
["bitfinex","SOLUSD",1734488785824,10.92910754,218.77,218.69,10.92910754]
["bitfinex","SOLUSD",1734488786839,7.8689,218.81,218.69,10.92910754]
["bitfinex","SOLUSD",1734488787001,10.92910754,218.78,218.69,10.92910754]
["bitfinex","SOLUSD",1734488787411,10.92910754,218.78,218.7,10.92910754]
["bitfinex","SOLUSD",1734488787412,23.776884,218.77,218.7,10.92910754]
["bitfinex","SOLUSD",1734488788012,10.92910754,218.88,218.73,10.92910754]
["bitfinex","SOLUSD",1734488788013,10.92910754,218.82,218.73,10.92910754]
["bitfinex","SOLUSD",1734488788201,10.92910754,218.82,218.75,10.92910754]
["bitfinex","SOLUSD",1734488788623,10.92910754,218.83,218.76,10.92910754]
["bitfinex","SOLUSD",1734488788796,10.92910754,218.86,218.78,10.92910754]
["bitfinex","SOLUSD",1734488790126,7.8689,218.93,218.84,10.92910754]
["bitfinex","SOLUSD",1734488790320,10.92910754,218.91,218.83,10.92910754]
["bitfinex","SOLUSD",1734488790548,10.92910754,218.9,218.83,10.92910754]
["bitfinex","SOLUSD",1734488790913,10.92910754,219.0,218.88,10.92910754]
["bitfinex","SOLUSD",1734488790914,10.92910754,218.95,218.88,10.92910754]
["bitfinex","SOLUSD",1734488791733,10.92910754,218.97,218.88,10.92910754]
["bitfinex","SOLUSD",1734488792236,10.92910754,218.97,218.9,10.92910754]
["bitfinex","SOLUSD",1734488792819,10.92910754,219.0,218.93,10.92910754]
["bitfinex","SOLUSD",1734488793025,10.92910754,219.01,218.93,10.92910754]
["bitfinex","SOLUSD",1734488793674,10.92910754,219.0,218.93,10.92910754]
["bitfinex","SOLUSD",1734488793880,10.92910754,219.0,218.87,20.0]
["bitfinex","SOLUSD",1734488794091,10.92910754,219.01,218.93,10.92910754]
["bitfinex","SOLUSD",1734488794591,23.776884,219.0,218.93,10.92910754]
["bitfinex","SOLUSD",1734488795109,6.2417,219.11,218.98,10.92910754]
["bitfinex","SOLUSD",1734488795384,10.92910754,219.09,219.02,10.92910754]
["bitfinex","SOLUSD",1734488796142,10.92910754,219.1,219.03,10.92910754]
["bitfinex","SOLUSD",1734488796341,6.2417,219.17,219.04,10.92910754]
["bitfinex","SOLUSD",1734488796547,10.92910754,219.12,219.04,10.92910754]
["bitfinex","SOLUSD",1734488797579,23.776884,219.11,219.04,10.92910754]
["bitfinex","SOLUSD",1734488799560,23.776884,219.07,218.96,2.19573546]
["bitfinex","SOLUSD",1734488799768,23.776884,219.07,219.01,10.92910754]
["bitfinex","SOLUSD",1734488799965,10.92910754,219.1,219.03,10.92910754]
["bitfinex","SOLUSD",1734488800496,23.776884,219.09,219.03,10.92910754]
["bitfinex","SOLUSD",1734488800859,23.776884,219.09,219.04,10.92910754]
["bitfinex","SOLUSD",1734488801092,23.776884,219.11,219.04,10.92910754]
["bitfinex","SOLUSD",1734488801897,23.776884,219.11,219.06,10.92910754]
["bitfinex","SOLUSD",1734488802858,23.776884,219.09,219.02,10.92910754]
["bitfinex","SOLUSD",1734488803979,23.776884,219.09,219.04,10.92910754]
["bitfinex","SOLUSD",1734488804151,23.776884,219.11,219.04,10.92910754]
["bitfinex","SOLUSD",1734488804351,23.776884,219.13,219.06,10.92910754]
["bitfinex","SOLUSD",1734488804789,10.92910754,219.14,219.06,10.92910754]
["bitfinex","SOLUSD",1734488806103,23.776884,219.13,219.06,10.92910754]
["bitfinex","SOLUSD",1734488806728,23.776884,219.13,219.08,10.92910754]
["bitfinex","SOLUSD",1734488807098,23.776884,219.15,219.08,10.92910754]
["bitfinex","SOLUSD",1734488807931,23.776884,219.15,219.1,10.92910754]
["bitfinex","SOLUSD",1734488808246,23.776884,219.17,219.1,10.92910754]
["bitfinex","SOLUSD",1734488808601,23.74938259,219.17,219.1,10.92910754]
["bitfinex","SOLUSD",1734488808799,6.4508,219.28,219.12,10.92910754]
["bitfinex","SOLUSD",1734488808999,10.92910754,219.24,219.16,10.92910754]
["bitfinex","SOLUSD",1734488809732,10.92910754,219.24,219.07,2.2860844]
["bitfinex","SOLUSD",1734488809733,11.47067234,219.22,219.14,10.92910754]
["bitfinex","SOLUSD",1734488809936,10.92910754,219.18,219.1,10.92910754]
["bitfinex","SOLUSD",1734488810855,23.776884,219.15,219.08,10.92910754]
["bitfinex","SOLUSD",1734488811057,23.776884,219.13,219.06,10.92910754]
["bitfinex","SOLUSD",1734488811228,10.92910754,219.12,219.04,10.92910754]
["bitfinex","SOLUSD",1734488811413,23.776884,219.11,219.04,10.92910754]
["bitfinex","SOLUSD",1734488812516,10.92910754,219.08,218.99,6.26432636]
["bitfinex","SOLUSD",1734488812738,10.92910754,219.08,219.01,10.92910754]
["bitfinex","SOLUSD",1734488814262,23.776884,219.07,219.0,10.92910754]
["bitfinex","SOLUSD",1734488814647,10.92910754,219.09,219.02,10.92910754]
["bitfinex","SOLUSD",1734488814849,6.4508,219.17,219.02,10.92910754]
["bitfinex","SOLUSD",1734488815153,10.92910754,219.14,219.06,10.92910754]
["bitfinex","SOLUSD",1734488815328,6.4508,219.17,219.08,10.92910754]
["bitfinex","SOLUSD",1734488815532,6.4508,219.17,219.03,0.68460237]
["bitfinex","SOLUSD",1734488815760,6.4508,219.17,219.1,10.92910754]
["bitfinex","SOLUSD",1734488815967,10.92910754,219.19,219.11,10.92910754]
["bitfinex","SOLUSD",1734488816274,10.92910754,219.17,219.11,10.92910754]
["bitfinex","SOLUSD",1734488816950,10.92910754,219.17,219.09,10.92910754]
["bitfinex","SOLUSD",1734488817141,10.92910754,219.19,219.11,10.92910754]
["bitfinex","SOLUSD",1734488818335,23.776884,219.18,219.11,10.92910754]
["bitfinex","SOLUSD",1734488819146,10.92910754,219.19,219.11,10.92910754]
["bitfinex","SOLUSD",1734488820066,10.92910754,219.17,219.09,10.92910754]
["bitfinex","SOLUSD",1734488820780,6.9923648,219.22,219.07,21.6016]
["bitfinex","SOLUSD",1734488820781,23.776884,219.18,219.11,10.92910754]
["bitfinex","SOLUSD",1734488821243,10.92910754,219.19,219.11,10.92910754]
["bitfinex","SOLUSD",1734488822547,23.776884,219.18,219.11,10.92910754]
["bitfinex","SOLUSD",1734488822747,23.776884,219.18,219.13,10.92910754]
["bitfinex","SOLUSD",1734488822982,0.5415648,219.22,219.15,10.92910754]
["bitfinex","SOLUSD",1734488823190,0.5415648,219.22,219.17,10.92910754]
["bitfinex","SOLUSD",1734488824445,0.5415648,219.22,219.19,10.92910754]
["bitfinex","SOLUSD",1734488824649,0.5415648,219.22,219.21,10.92910754]
["bitfinex","SOLUSD",1734488826049,0.5415648,219.22,219.21,17.52270754]
["bitfinex","SOLUSD",1734488826479,0.5415648,219.22,219.21,18.20674303]
["bitfinex","SOLUSD",1734488826689,0.5415648,219.22,219.21,10.92910754]
["bitfinex","SOLUSD",1734488828281,0.5415648,219.22,219.21,17.26909741]
["bitfinex","SOLUSD",1734488828803,1e-08,219.22,219.21,17.87748675]
["bitfinex","SOLUSD",1734488828992,10.92910754,219.37,219.25,20.0]
["bitfinex","SOLUSD",1734488829169,1.5206,219.4,219.31,10.92910754]
["bitfinex","SOLUSD",1734488829370,12.44970754,219.4,219.31,10.92910754]
["bitfinex","SOLUSD",1734488829779,11.47067234,219.44,219.35,10.92910754]
["bitfinex","SOLUSD",1734488830078,0.5415648,219.44,219.37,10.92910754]
["bitfinex","SOLUSD",1734488830297,0.5415648,219.44,219.39,10.92910754]
["bitfinex","SOLUSD",1734488831532,0.5415648,219.44,219.41,10.92910754]
["bitfinex","SOLUSD",1734488831680,0.5415648,219.44,219.39,10.92910754]
["bitfinex","SOLUSD",1734488832605,0.5415648,219.44,219.41,10.92910754]
["bitfinex","SOLUSD",1734488833168,0.5415648,219.44,219.43,10.92910754]
["bitfinex","SOLUSD",1734488834871,0.5415648,219.44,219.43,11.61253017]
["bitfinex","SOLUSD",1734488836266,10.92910754,219.61,219.47,20.0]
["bitfinex","SOLUSD",1734488836560,10.92910754,219.63,219.55,10.92910754]
["bitfinex","SOLUSD",1734488836747,10.92910754,219.61,219.53,10.92910754]
["bitfinex","SOLUSD",1734488836928,0.5415648,219.65,219.55,10.92910754]
["bitfinex","SOLUSD",1734488837123,10.92910754,219.63,219.55,10.92910754]
["bitfinex","SOLUSD",1734488837824,0.5415648,219.65,219.48,17.26815766]
["bitfinex","SOLUSD",1734488837825,11.47067234,219.65,219.57,10.92910754]
["bitfinex","SOLUSD",1734488838077,11.47067234,219.65,219.48,17.26815766]
["bitfinex","SOLUSD",1734488838078,0.5415648,219.65,219.58,17.35309613]
["bitfinex","SOLUSD",1734488838560,17.35309613,219.64,219.56,17.35309613]
["bitfinex","SOLUSD",1734488839578,23.776884,219.63,219.56,17.35309613]
["bitfinex","SOLUSD",1734488840187,17.35309613,219.6,219.52,17.35309613]
["bitfinex","SOLUSD",1734488840387,17.35309613,219.58,219.5,17.35309613]
["bitfinex","SOLUSD",1734488840547,23.776884,219.57,219.5,17.35309613]
["bitfinex","SOLUSD",1734488842146,17.35309613,219.6,219.52,17.35309613]
["bitfinex","SOLUSD",1734488842341,23.776884,219.59,219.54,17.35309613]
["bitfinex","SOLUSD",1734488842579,23.776884,219.61,219.54,17.35309613]
["bitfinex","SOLUSD",1734488842847,17.35309613,219.6,219.54,17.35309613]
["bitfinex","SOLUSD",1734488843051,23.776884,219.59,219.54,17.35309613]
["bitfinex","SOLUSD",1734488843254,23.776884,219.61,219.54,17.35309613]
["bitfinex","SOLUSD",1734488843649,17.35309613,219.6,219.52,17.35309613]
["bitfinex","SOLUSD",1734488844094,23.776884,219.59,219.52,17.35309613]
["bitfinex","SOLUSD",1734488844580,23.776884,219.63,219.56,17.35309613]
["bitfinex","SOLUSD",1734488846064,0.5415648,219.65,219.6,17.35309613]
["bitfinex","SOLUSD",1734488849687,17.89466093,219.65,219.56,17.35309613]
["bitfinex","SOLUSD",1734488849997,23.776884,219.62,219.54,17.35309613]
["bitfinex","SOLUSD",1734488851001,17.35309613,219.61,219.54,17.35309613]
["bitfinex","SOLUSD",1734488851302,23.776884,219.6,219.54,17.35309613]
["bitfinex","SOLUSD",1734488851592,17.35309613,219.59,219.52,23.00903315]
["bitfinex","SOLUSD",1734488852105,23.776884,219.58,219.5,17.35309613]
["bitfinex","SOLUSD",1734488852908,23.776884,219.56,219.48,17.35309613]
["bitfinex","SOLUSD",1734488853194,23.776884,219.54,219.48,17.35309613]
["bitfinex","SOLUSD",1734488853699,23.776884,219.55,219.48,17.35309613]
["bitfinex","SOLUSD",1734488853874,3.776884,219.55,219.48,17.35309613]
["bitfinex","SOLUSD",1734488854095,17.35309613,219.56,219.48,17.35309613]
["bitfinex","SOLUSD",1734488855795,17.35309613,219.58,219.5,17.35309613]
["bitfinex","SOLUSD",1734488856383,17.35309613,219.58,219.45,6.33930195]
["bitfinex","SOLUSD",1734488856384,1.5206,219.63,219.52,17.35309613]
["bitfinex","SOLUSD",1734488856621,17.35309613,219.61,219.54,17.35309613]
["bitfinex","SOLUSD",1734488859794,17.35309613,219.61,219.52,17.35309613]
["bitfinex","SOLUSD",1734488859999,10.85075679,219.6,219.52,10.85075679]
["bitfinex","SOLUSD",1734488860692,23.776884,219.59,219.52,10.85075679]
["bitfinex","SOLUSD",1734488861111,10.85075679,219.56,219.5,10.85075679]
["bitfinex","SOLUSD",1734488861285,23.776884,219.55,219.48,10.85075679]
["bitfinex","SOLUSD",1734488862498,23.776884,219.53,219.46,10.85075679]
["bitfinex","SOLUSD",1734488862701,34.62764079,219.53,219.45,16.50669381]
["bitfinex","SOLUSD",1734488862901,23.776884,219.51,219.44,10.85075679]
["bitfinex","SOLUSD",1734488863336,10.85075679,219.5,219.44,10.85075679]
["bitfinex","SOLUSD",1734488863522,23.776884,219.47,219.41,10.85075679]
["bitfinex","SOLUSD",1734488863714,34.62764079,219.47,219.4,10.85075679]
["bitfinex","SOLUSD",1734488865140,14.62764079,219.47,219.4,10.85075679]
["bitfinex","SOLUSD",1734488865334,10.85075679,219.47,219.4,10.85075679]
["bitfinex","SOLUSD",1734488867844,10.85075679,219.47,219.39,10.85075679]
["bitfinex","SOLUSD",1734488868140,10.85075679,219.47,219.36,1.6576]
["bitfinex","SOLUSD",1734488868141,10.85075679,219.47,219.4,10.85075679]
["bitfinex","SOLUSD",1734488869638,10.85075679,219.46,219.39,10.85075679]
["bitfinex","SOLUSD",1734488871347,10.85075679,219.47,219.4,10.85075679]
["bitfinex","SOLUSD",1734488873451,20.0,219.49,219.42,10.85075679]
["bitfinex","SOLUSD",1734488873747,10.85075679,219.46,219.39,10.85075679]
["bitfinex","SOLUSD",1734488874347,10.85075679,219.42,219.35,10.85075679]
["bitfinex","SOLUSD",1734488874549,10.85075679,219.41,219.34,16.50669381]
["bitfinex","SOLUSD",1734488874851,10.85075679,219.39,219.32,10.85075679]
["bitfinex","SOLUSD",1734488875047,10.85075679,219.39,219.31,10.85075679]
["bitfinex","SOLUSD",1734488875840,10.85075679,219.35,219.26,5.65593702]
["bitfinex","SOLUSD",1734488876042,10.85075679,219.35,219.28,10.85075679]
["bitfinex","SOLUSD",1734488876240,10.85075679,219.34,219.26,16.50669381]
["bitfinex","SOLUSD",1734488877554,10.85075679,219.34,219.26,10.85075679]
["bitfinex","SOLUSD",1734488878245,10.85075679,219.33,219.25,12.49885679]
["bitfinex","SOLUSD",1734488878442,10.85075679,219.32,219.24,10.85075679]
["bitfinex","SOLUSD",1734488878640,10.85075679,219.32,219.25,10.85075679]
["bitfinex","SOLUSD",1734488879547,10.85075679,219.31,219.24,10.85075679]
["bitfinex","SOLUSD",1734488880142,10.85075679,219.32,219.25,10.85075679]
["bitfinex","SOLUSD",1734488882477,10.85075679,219.32,219.24,10.85075679]
["bitfinex","SOLUSD",1734488882767,10.85075679,219.31,219.24,10.85075679]
["bitfinex","SOLUSD",1734488883169,10.85075679,219.32,219.24,10.85075679]
["bitfinex","SOLUSD",1734488884265,1.6504,219.39,219.24,10.85075679]
["bitfinex","SOLUSD",1734488884266,10.85075679,219.31,219.24,10.85075679]
["bitfinex","SOLUSD",1734488885268,10.85075679,219.32,219.24,10.85075679]
["bitfinex","SOLUSD",1734488885436,1.6504,219.39,219.24,10.85075679]
["bitfinex","SOLUSD",1734488885437,10.85075679,219.35,219.28,10.85075679]
["bitfinex","SOLUSD",1734488885960,10.85075679,219.35,219.27,10.85075679]
["bitfinex","SOLUSD",1734488886534,10.85075679,219.34,219.26,10.85075679]
["bitfinex","SOLUSD",1734488887162,20.0,219.38,219.29,10.85075679]
["bitfinex","SOLUSD",1734488887338,10.85075679,219.37,219.29,10.85075679]
["bitfinex","SOLUSD",1734488887912,20.0,219.38,219.23,0.68399674]
["bitfinex","SOLUSD",1734488887913,10.85075679,219.38,219.3,10.85075679]
["bitfinex","SOLUSD",1734488888171,10.85075679,219.39,219.31,10.85075679]
["bitfinex","SOLUSD",1734488888526,17.11475679,219.41,219.33,10.85075679]
["bitfinex","SOLUSD",1734488889170,6.264,219.41,219.34,10.85075679]
["bitfinex","SOLUSD",1734488889461,1.6243,219.46,219.37,10.85075679]
["bitfinex","SOLUSD",1734488889764,10.85075679,219.45,219.37,10.85075679]
["bitfinex","SOLUSD",1734488891778,2.69155814,219.51,219.39,10.85075679]
["bitfinex","SOLUSD",1734488891983,10.85075679,219.46,219.39,10.85075679]
["bitfinex","SOLUSD",1734488893053,10.85075679,219.48,219.39,10.85075679]
["bitfinex","SOLUSD",1734488894390,1.6243,219.54,219.37,10.85075679]
["bitfinex","SOLUSD",1734488894391,10.85075679,219.44,219.37,10.85075679]
["bitfinex","SOLUSD",1734488895169,10.85075679,219.46,219.37,10.85075679]
["bitfinex","SOLUSD",1734488895516,10.85075679,219.46,219.39,10.85075679]
["bitfinex","SOLUSD",1734488897990,10.85075679,219.48,219.39,10.85075679]
["bitfinex","SOLUSD",1734488901025,10.85075679,219.46,219.37,10.85075679]
["bitfinex","SOLUSD",1734488901913,10.85075679,219.45,219.37,10.85075679]
["bitfinex","SOLUSD",1734488904000,10.85075679,219.45,219.36,5.65593702]
["bitfinex","SOLUSD",1734488904221,10.85075679,219.43,219.35,10.85075679]
["bitfinex","SOLUSD",1734488904505,10.85075679,219.41,219.33,10.85075679]
["bitfinex","SOLUSD",1734488906147,0.5415648,219.65,219.58,20.0]
["bitfinex","SOLUSD",1734488906299,0.5415648,219.65,219.62,10.85075679]
["bitfinex","SOLUSD",1734488906502,10.85075679,219.63,219.53,10.85075679]
["bitfinex","SOLUSD",1734488906759,10.85075679,219.61,219.53,10.85075679]
["bitfinex","SOLUSD",1734488907238,10.85075679,219.63,219.53,10.85075679]
["bitfinex","SOLUSD",1734488907615,10.85075679,219.61,219.53,10.85075679]
["bitfinex","SOLUSD",1734488908737,10.85075679,219.64,219.53,10.85075679]
["bitfinex","SOLUSD",1734488910330,10.85075679,219.62,219.51,10.85075679]
["bitfinex","SOLUSD",1734488910568,10.85075679,219.58,219.49,10.85075679]
["bitfinex","SOLUSD",1734488913045,10.85075679,219.6,219.51,10.85075679]
["bitfinex","SOLUSD",1734488914155,10.85075679,219.62,219.53,10.85075679]
["bitfinex","SOLUSD",1734488915249,10.85075679,219.64,219.55,10.85075679]
["bitfinex","SOLUSD",1734488919669,0.5415648,219.65,219.55,10.85075679]
["bitfinex","SOLUSD",1734488919995,10.85075679,219.63,219.55,10.85075679]
["bitfinex","SOLUSD",1734488920202,11.39232159,219.65,219.57,10.85075679]
["bitfinex","SOLUSD",1734488921981,11.15668472,219.65,219.57,10.85075679]
["bitfinex","SOLUSD",1734488923209,0.30592793,219.65,219.59,10.85075679]
["bitfinex","SOLUSD",1734488923374,0.30592793,219.65,219.61,10.85075679]
["bitfinex","SOLUSD",1734488926723,20.0,219.68,219.63,10.85075679]
["bitfinex","SOLUSD",1734488927016,10.85075679,219.71,219.63,10.85075679]
["bitfinex","SOLUSD",1734488927515,10.85075679,219.73,219.65,10.85075679]
["bitfinex","SOLUSD",1734488929584,10.85075679,219.74,219.66,10.85075679]
["bitfinex","SOLUSD",1734488933080,10.85075679,219.73,219.65,10.85075679]
["bitfinex","SOLUSD",1734488933385,10.85075679,219.73,219.66,2.73416255]
["bitfinex","SOLUSD",1734488933621,10.85075679,219.73,219.65,10.85075679]
["bitfinex","SOLUSD",1734488933796,10.85075679,219.73,219.66,2.73478696]
["bitfinex","SOLUSD",1734488934114,10.85075679,219.72,219.65,10.85075679]
["bitfinex","SOLUSD",1734488934291,10.85075679,219.72,219.66,2.73481942]
["bitfinex","SOLUSD",1734488934489,20.0,219.73,219.65,10.85075679]
["bitfinex","SOLUSD",1734488934679,10.85075679,219.72,219.66,2.73515343]
["bitfinex","SOLUSD",1734488934886,10.85075679,219.72,219.65,10.85075679]
["bitfinex","SOLUSD",1734488935088,10.85075679,219.72,219.66,2.73524281]
["bitfinex","SOLUSD",1734488935290,10.85075679,219.72,219.67,2.73524281]
["bitfinex","SOLUSD",1734488935518,30.85075679,219.73,219.65,10.85075679]
["bitfinex","SOLUSD",1734488935713,30.85075679,219.73,219.66,13.58558908]
["bitfinex","SOLUSD",1734488935915,10.85075679,219.72,219.67,2.73483229]
["bitfinex","SOLUSD",1734488936124,10.85075679,219.72,219.65,10.85075679]
["bitfinex","SOLUSD",1734488936301,30.85075679,219.73,219.66,13.58581028]
["bitfinex","SOLUSD",1734488936504,30.85075679,219.73,219.67,2.73505349]
["bitfinex","SOLUSD",1734488936686,30.85075679,219.73,219.66,10.85075679]
["bitfinex","SOLUSD",1734488936891,30.85075679,219.73,219.67,2.73555408]
["bitfinex","SOLUSD",1734488937088,10.85075679,219.72,219.59,20.0]
["bitfinex","SOLUSD",1734488937294,10.85075679,219.71,219.64,10.85075679]
["bitfinex","SOLUSD",1734488937834,10.85075679,219.71,219.65,2.73535682]
["bitfinex","SOLUSD",1734488938017,10.85075679,219.71,219.66,2.73535682]
["bitfinex","SOLUSD",1734488938192,10.85075679,219.72,219.64,10.85075679]
["bitfinex","SOLUSD",1734488938534,10.85075679,219.72,219.65,2.7358407]
["bitfinex","SOLUSD",1734488938696,10.85075679,219.72,219.64,10.85075679]
["bitfinex","SOLUSD",1734488938697,10.85075679,219.72,219.66,2.7358407]
["bitfinex","SOLUSD",1734488938886,10.85075679,219.71,219.64,10.85075679]
["bitfinex","SOLUSD",1734488939093,10.85075679,219.71,219.65,2.73613509]
["bitfinex","SOLUSD",1734488939293,10.85075679,219.71,219.64,10.85075679]
["bitfinex","SOLUSD",1734488939601,10.85075679,219.71,219.65,2.73678646]
["bitfinex","SOLUSD",1734488939814,10.85075679,219.71,219.64,10.85075679]
["bitfinex","SOLUSD",1734488940139,10.85075679,219.71,219.65,2.73674947]
["bitfinex","SOLUSD",1734488940427,10.85075679,219.71,219.66,2.73750262]
["bitfinex","SOLUSD",1734488940664,10.85075679,219.71,219.64,10.85075679]
["bitfinex","SOLUSD",1734488940953,10.85075679,219.71,219.65,2.73752886]
["bitfinex","SOLUSD",1734488941116,10.85075679,219.71,219.66,2.73752886]
["bitfinex","SOLUSD",1734488941313,10.85075679,219.71,219.64,10.85075679]
["bitfinex","SOLUSD",1734488941538,10.85075679,219.72,219.65,13.58893963]
["bitfinex","SOLUSD",1734488941819,10.85075679,219.72,219.66,2.73818284]
["bitfinex","SOLUSD",1734488942122,6.9367344,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734488942455,6.9367344,219.72,219.64,6.9367344]
["bitfinex","SOLUSD",1734488942626,6.9367344,219.72,219.65,2.73816391]
["bitfinex","SOLUSD",1734488942814,6.9367344,219.72,219.66,2.73816391]
["bitfinex","SOLUSD",1734488943014,6.9367344,219.72,219.64,6.9367344]
["bitfinex","SOLUSD",1734488943222,6.9367344,219.71,219.65,2.73886774]
["bitfinex","SOLUSD",1734488943423,6.9367344,219.71,219.64,6.9367344]
["bitfinex","SOLUSD",1734488943624,20.0,219.73,219.65,2.73978248]
["bitfinex","SOLUSD",1734488943844,6.9367344,219.71,219.66,2.73978248]
["bitfinex","SOLUSD",1734488944049,6.9367344,219.72,219.65,6.9367344]
["bitfinex","SOLUSD",1734488944232,20.0,219.73,219.66,2.73950073]
["bitfinex","SOLUSD",1734488944436,7.9011,219.76,219.67,9.67738619]
["bitfinex","SOLUSD",1734488944620,7.9011,219.76,219.61,0.68285581]
["bitfinex","SOLUSD",1734488944621,6.9367344,219.75,219.68,9.67738619]
["bitfinex","SOLUSD",1734488944816,6.9367344,219.75,219.69,2.74065179]
["bitfinex","SOLUSD",1734488945037,6.9367344,219.75,219.68,6.9367344]
["bitfinex","SOLUSD",1734488945240,6.9367344,219.75,219.69,2.74029892]
["bitfinex","SOLUSD",1734488945435,6.9367344,219.75,219.7,2.74118955]
["bitfinex","SOLUSD",1734488945640,6.9367344,219.75,219.68,6.9367344]
["bitfinex","SOLUSD",1734488945947,6.9367344,219.73,219.69,2.74111083]
["bitfinex","SOLUSD",1734488946246,6.9367344,219.73,219.66,9.57380615]
["bitfinex","SOLUSD",1734488946451,6.9367344,219.73,219.67,2.7409694]
["bitfinex","SOLUSD",1734488946755,6.9367344,219.73,219.68,2.7409694]
["bitfinex","SOLUSD",1734488947046,6.9367344,219.73,219.69,2.7409694]
["bitfinex","SOLUSD",1734488947246,6.9367344,219.73,219.66,9.57380615]
["bitfinex","SOLUSD",1734488947417,6.9367344,219.73,219.67,2.74368469]
["bitfinex","SOLUSD",1734488947617,6.9367344,219.73,219.68,2.74368469]
["bitfinex","SOLUSD",1734488947818,6.9367344,219.73,219.69,2.74368469]
["bitfinex","SOLUSD",1734488948018,6.9367344,219.71,219.66,2.63707175]
["bitfinex","SOLUSD",1734488948236,6.9367344,219.71,219.63,9.57380615]
["bitfinex","SOLUSD",1734488948471,6.9367344,219.71,219.64,5.38300475]
["bitfinex","SOLUSD",1734488948766,6.9367344,219.71,219.65,2.745933]
["bitfinex","SOLUSD",1734488948945,6.9367344,219.71,219.63,9.57380615]
["bitfinex","SOLUSD",1734488948946,6.9367344,219.71,219.66,2.745933]
["bitfinex","SOLUSD",1734488949152,6.9367344,219.71,219.63,6.9367344]
["bitfinex","SOLUSD",1734488949333,6.9367344,219.71,219.64,2.74621952]
["bitfinex","SOLUSD",1734488949533,6.9367344,219.71,219.65,2.74621952]
["bitfinex","SOLUSD",1734488949737,6.9367344,219.71,219.66,2.74621952]
["bitfinex","SOLUSD",1734488949937,6.9367344,219.71,219.63,9.57380615]
["bitfinex","SOLUSD",1734488950133,6.9367344,219.71,219.64,2.74889044]
["bitfinex","SOLUSD",1734488950350,6.9367344,219.71,219.65,2.74889044]
["bitfinex","SOLUSD",1734488950553,6.9367344,219.71,219.66,2.74889044]
["bitfinex","SOLUSD",1734488950765,6.9367344,219.71,219.64,2.63707175]
["bitfinex","SOLUSD",1734488950766,6.9367344,219.71,219.67,2.74889044]
["bitfinex","SOLUSD",1734488950952,6.9367344,219.71,219.64,2.63707175]
["bitfinex","SOLUSD",1734488951273,6.9367344,219.71,219.65,2.75311826]
["bitfinex","SOLUSD",1734488951465,6.9367344,219.71,219.66,2.75311826]
["bitfinex","SOLUSD",1734488951780,6.9367344,219.71,219.63,2.63707175]
["bitfinex","SOLUSD",1734488951951,6.9367344,219.71,219.64,2.75307119]
["bitfinex","SOLUSD",1734488952154,6.9367344,219.71,219.65,2.75307119]
["bitfinex","SOLUSD",1734488952354,6.9367344,219.71,219.66,2.75307119]
["bitfinex","SOLUSD",1734488952554,6.9367344,219.71,219.63,2.63707175]
["bitfinex","SOLUSD",1734488952754,6.9367344,219.71,219.64,2.75322524]
["bitfinex","SOLUSD",1734488952959,6.9367344,219.71,219.65,2.75322524]
["bitfinex","SOLUSD",1734488953163,20.0,219.72,219.66,2.75322524]
["bitfinex","SOLUSD",1734488953366,26.9367344,219.72,219.64,6.9367344]
["bitfinex","SOLUSD",1734488953561,26.9367344,219.72,219.65,2.75337082]
["bitfinex","SOLUSD",1734488953764,26.9367344,219.72,219.66,2.75337082]
["bitfinex","SOLUSD",1734488953959,26.9367344,219.72,219.64,6.9367344]
["bitfinex","SOLUSD",1734488955672,6.9367344,219.7,219.62,6.9367344]
["bitfinex","SOLUSD",1734488955855,20.0,219.72,219.62,6.9367344]
["bitfinex","SOLUSD",1734488956052,20.0,219.72,219.64,6.9367344]
["bitfinex","SOLUSD",1734488956964,30.7136184,219.71,219.6,2.65045099]
["bitfinex","SOLUSD",1734488957271,6.9367344,219.69,219.61,6.9367344]
["bitfinex","SOLUSD",1734488957837,6.9367344,219.69,219.63,6.9367344]
["bitfinex","SOLUSD",1734488958071,20.0,219.72,219.65,6.9367344]
["bitfinex","SOLUSD",1734488958286,6.9367344,219.73,219.65,6.9367344]
["bitfinex","SOLUSD",1734488959678,6.9367344,219.72,219.65,6.9367344]
["bitfinex","SOLUSD",1734488959853,6.9367344,219.7,219.61,2.65270749]
["bitfinex","SOLUSD",1734488960154,6.9367344,219.7,219.54,25.31340618]
["bitfinex","SOLUSD",1734488960155,6.9367344,219.7,219.62,6.9367344]
["bitfinex","SOLUSD",1734488960787,6.9367344,219.7,219.59,2.65270749]
["bitfinex","SOLUSD",1734488960986,6.9367344,219.68,219.6,6.9367344]
["bitfinex","SOLUSD",1734488961664,23.776884,219.71,219.6,6.9367344]
["bitfinex","SOLUSD",1734488961978,6.9367344,219.69,219.6,6.9367344]
["bitfinex","SOLUSD",1734488962963,23.776884,219.71,219.6,6.9367344]
["bitfinex","SOLUSD",1734488963172,6.9367344,219.69,219.6,6.9367344]
["bitfinex","SOLUSD",1734488963374,6.9367344,219.69,219.57,20.0]
["bitfinex","SOLUSD",1734488963671,6.9367344,219.69,219.6,6.9367344]
["bitfinex","SOLUSD",1734488964069,6.9367344,219.67,219.6,6.9367344]
["bitfinex","SOLUSD",1734488964873,6.9367344,219.67,219.55,2.65975143]
["bitfinex","SOLUSD",1734488964874,20.0,219.64,219.55,2.65975143]
["bitfinex","SOLUSD",1734488965074,6.9367344,219.63,219.56,6.9367344]
["bitfinex","SOLUSD",1734488965868,6.9367344,219.63,219.53,2.65975143]
["bitfinex","SOLUSD",1734488966070,6.9367344,219.63,219.55,6.9367344]
["bitfinex","SOLUSD",1734488966665,6.9367344,219.62,219.54,6.9367344]
["bitfinex","SOLUSD",1734488969169,6.9367344,219.67,219.6,6.9367344]
["bitfinex","SOLUSD",1734488969588,6.4511,219.71,219.6,6.9367344]
["bitfinex","SOLUSD",1734488969792,6.9367344,219.67,219.6,6.9367344]
["bitfinex","SOLUSD",1734488969994,6.9367344,219.67,219.59,6.9367344]
["bitfinex","SOLUSD",1734488970838,6.9367344,219.66,219.59,6.9367344]
["bitfinex","SOLUSD",1734488971335,6.9367344,219.66,219.54,2.65975143]
["bitfinex","SOLUSD",1734488971336,6.9367344,219.66,219.58,6.9367344]
["bitfinex","SOLUSD",1734488974611,6.9367344,219.65,219.54,22.65780625]
["bitfinex","SOLUSD",1734488974819,6.9367344,219.65,219.57,6.9367344]
["bitfinex","SOLUSD",1734488975019,6.9367344,219.64,219.54,20.0]
["bitfinex","SOLUSD",1734488975338,6.9367344,219.62,219.55,6.9367344]
["bitfinex","SOLUSD",1734488975535,6.9367344,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734488975536,6.9367344,219.61,219.54,6.9367344]
["bitfinex","SOLUSD",1734488976936,6.9367344,219.6,219.53,6.9367344]
["bitfinex","SOLUSD",1734488977531,6.9367344,219.61,219.53,6.9367344]
["bitfinex","SOLUSD",1734488978333,6.9367344,219.62,219.54,6.9367344]
["bitfinex","SOLUSD",1734488978532,6.9367344,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734488978734,6.9367344,219.62,219.54,6.9367344]
["bitfinex","SOLUSD",1734488978927,6.9367344,219.61,219.54,6.9367344]
["bitfinex","SOLUSD",1734488979346,6.9367344,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734488979647,20.0,219.63,219.54,6.9367344]
["bitfinex","SOLUSD",1734488979831,6.9367344,219.61,219.54,6.9367344]
["bitfinex","SOLUSD",1734488980225,6.9367344,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734488980548,6.9367344,219.61,219.54,6.9367344]
["bitfinex","SOLUSD",1734488980919,6.9367344,219.61,219.49,8.269]
["bitfinex","SOLUSD",1734488981139,6.9367344,219.59,219.52,6.9367344]
["bitfinex","SOLUSD",1734488981342,6.9367344,219.59,219.51,6.9367344]
["bitfinex","SOLUSD",1734488981650,6.9367344,219.58,219.5,6.9367344]
["bitfinex","SOLUSD",1734488982331,6.9367344,219.56,219.47,2.65518885]
["bitfinex","SOLUSD",1734488982531,6.9367344,219.53,219.45,2.65518885]
["bitfinex","SOLUSD",1734488982722,6.9367344,219.53,219.45,9.59192325]
["bitfinex","SOLUSD",1734488983343,6.9367344,219.53,219.45,6.9367344]
["bitfinex","SOLUSD",1734488984824,20.0,219.57,219.45,6.9367344]
["bitfinex","SOLUSD",1734488985025,6.9367344,219.53,219.45,6.9367344]
["bitfinex","SOLUSD",1734488985246,20.0,219.56,219.48,6.9367344]
["bitfinex","SOLUSD",1734488985453,20.0,219.56,219.5,6.9367344]
["bitfinex","SOLUSD",1734488985634,6.9367344,219.58,219.51,6.9367344]
["bitfinex","SOLUSD",1734488986769,6.9367344,219.59,219.51,6.9367344]
["bitfinex","SOLUSD",1734488987481,6.9367344,219.57,219.51,6.9367344]
["bitfinex","SOLUSD",1734488987663,6.9367344,219.57,219.49,6.9367344]
["bitfinex","SOLUSD",1734488987976,20.0,219.58,219.49,6.9367344]
["bitfinex","SOLUSD",1734488988153,6.9367344,219.56,219.49,6.9367344]
["bitfinex","SOLUSD",1734488988855,6.9367344,219.56,219.45,20.0]
["bitfinex","SOLUSD",1734488988856,6.9367344,219.56,219.47,6.9367344]
["bitfinex","SOLUSD",1734488989368,6.9367344,219.54,219.43,1.6392]
["bitfinex","SOLUSD",1734488989553,6.9367344,219.54,219.46,6.9367344]
["bitfinex","SOLUSD",1734488990062,27.7469376,219.6,219.45,6.9367344]
["bitfinex","SOLUSD",1734488990063,6.9367344,219.53,219.45,6.9367344]
["bitfinex","SOLUSD",1734488990875,6.9367344,219.53,219.46,6.9367344]
["bitfinex","SOLUSD",1734488991050,20.0,219.56,219.47,6.9367344]
["bitfinex","SOLUSD",1734488991255,6.9367344,219.55,219.47,6.9367344]
["bitfinex","SOLUSD",1734488994154,20.0,219.57,219.47,6.9367344]
["bitfinex","SOLUSD",1734488994356,30.7136184,219.56,219.47,6.9367344]
["bitfinex","SOLUSD",1734488994892,6.9367344,219.56,219.47,6.9367344]
["bitfinex","SOLUSD",1734488996158,6.9367344,219.54,219.43,2.32259395]
["bitfinex","SOLUSD",1734488996479,20.0,219.58,219.47,6.9367344]
["bitfinex","SOLUSD",1734488996689,20.0,219.58,219.49,6.9367344]
["bitfinex","SOLUSD",1734488996869,6.338,219.61,219.51,6.9367344]
["bitfinex","SOLUSD",1734488997063,6.9367344,219.59,219.51,6.9367344]
["bitfinex","SOLUSD",1734489001400,23.776884,219.61,219.51,6.9367344]
["bitfinex","SOLUSD",1734489001568,30.7136184,219.61,219.51,6.9367344]
["bitfinex","SOLUSD",1734489002168,30.7136184,219.61,219.48,20.0]
["bitfinex","SOLUSD",1734489002368,30.7136184,219.61,219.52,6.9367344]
["bitfinex","SOLUSD",1734489003002,30.7136184,219.61,219.48,20.0]
["bitfinex","SOLUSD",1734489003299,30.7136184,219.61,219.47,2.65207845]
["bitfinex","SOLUSD",1734489003300,6.9367344,219.59,219.51,6.9367344]
["bitfinex","SOLUSD",1734489005899,26.9367344,219.56,219.47,9.59160542]
["bitfinex","SOLUSD",1734489006097,26.9367344,219.56,219.47,6.9367344]
["bitfinex","SOLUSD",1734489006692,6.9367344,219.56,219.47,6.9367344]
["bitfinex","SOLUSD",1734489007300,6.9367344,219.54,219.47,6.9367344]
["bitfinex","SOLUSD",1734489007470,6.9367344,219.54,219.45,6.9367344]
["bitfinex","SOLUSD",1734489008395,20.0,219.58,219.43,6.98928761]
["bitfinex","SOLUSD",1734489008396,6.9367344,219.52,219.43,1.6392]
["bitfinex","SOLUSD",1734489008565,6.9367344,219.52,219.44,6.9367344]
["bitfinex","SOLUSD",1734489010068,6.9367344,219.52,219.43,1.6392]
["bitfinex","SOLUSD",1734489010283,6.9367344,219.52,219.45,6.9367344]
["bitfinex","SOLUSD",1734489010972,6.9367344,219.46,219.4,2.65487102]
["bitfinex","SOLUSD",1734489011171,6.9367344,219.46,219.39,6.9367344]
["bitfinex","SOLUSD",1734489011583,6.9367344,219.46,219.36,4.27217102]
["bitfinex","SOLUSD",1734489011776,6.9367344,219.46,219.38,6.9367344]
["bitfinex","SOLUSD",1734489012014,20.0,219.54,219.44,6.9367344]
["bitfinex","SOLUSD",1734489012167,6.9367344,219.56,219.47,6.9367344]
["bitfinex","SOLUSD",1734489012567,6.9367344,219.54,219.47,6.9367344]
["bitfinex","SOLUSD",1734489013372,6.613,219.57,219.47,6.9367344]
["bitfinex","SOLUSD",1734489013567,6.613,219.57,219.49,6.9367344]
["bitfinex","SOLUSD",1734489013568,6.9367344,219.57,219.49,6.9367344]
["bitfinex","SOLUSD",1734489013783,6.9367344,219.59,219.51,6.9367344]
["bitfinex","SOLUSD",1734489015303,6.9367344,219.55,219.45,1.6173]
["bitfinex","SOLUSD",1734489015599,20.0,219.59,219.45,1.6173]
["bitfinex","SOLUSD",1734489015600,6.9367344,219.53,219.46,6.9367344]
["bitfinex","SOLUSD",1734489015825,6.613,219.62,219.48,6.9367344]
["bitfinex","SOLUSD",1734489016005,6.9367344,219.56,219.48,6.9367344]
["bitfinex","SOLUSD",1734489016213,20.0,219.55,219.5,6.9367344]
["bitfinex","SOLUSD",1734489018430,20.0,219.55,219.48,6.9367344]
["bitfinex","SOLUSD",1734489018807,20.0,219.59,219.48,6.9367344]
["bitfinex","SOLUSD",1734489019114,6.9367344,219.55,219.45,1.6173]
["bitfinex","SOLUSD",1734489019310,20.0,219.59,219.45,1.6173]
["bitfinex","SOLUSD",1734489019311,6.9367344,219.53,219.45,1.6173]
["bitfinex","SOLUSD",1734489019546,6.9367344,219.51,219.42,2.65835793]
["bitfinex","SOLUSD",1734489019705,6.9367344,219.49,219.41,2.65835793]
["bitfinex","SOLUSD",1734489019905,6.9367344,219.45,219.38,6.9367344]
["bitfinex","SOLUSD",1734489020107,6.9367344,219.45,219.37,2.65835793]
["bitfinex","SOLUSD",1734489020306,6.9367344,219.45,219.35,2.27989354]
["bitfinex","SOLUSD",1734489020307,6.9367344,219.43,219.36,2.65835793]
["bitfinex","SOLUSD",1734489020510,6.9367344,219.4,219.35,2.65835793]
["bitfinex","SOLUSD",1734489020705,6.9367344,219.4,219.33,9.59509233]
["bitfinex","SOLUSD",1734489020939,6.9367344,219.4,219.33,6.9367344]
["bitfinex","SOLUSD",1734489021741,6.9367344,219.4,219.3,3.34213471]
["bitfinex","SOLUSD",1734489021913,6.4913,219.46,219.33,6.9367344]
["bitfinex","SOLUSD",1734489022121,6.4913,219.46,219.38,10.86869798]
["bitfinex","SOLUSD",1734489022313,6.4913,219.46,219.34,0.68369509]
["bitfinex","SOLUSD",1734489022314,10.86869798,219.46,219.39,10.86869798]
["bitfinex","SOLUSD",1734489022526,10.86869798,219.47,219.39,10.86869798]
["bitfinex","SOLUSD",1734489022710,10.86869798,219.48,219.4,10.86869798]
["bitfinex","SOLUSD",1734489023034,10.86869798,219.47,219.4,10.86869798]
["bitfinex","SOLUSD",1734489023546,10.86869798,219.48,219.41,10.86869798]
["bitfinex","SOLUSD",1734489023745,10.86869798,219.48,219.37,0.68358455]
["bitfinex","SOLUSD",1734489023746,10.86869798,219.5,219.42,10.86869798]
["bitfinex","SOLUSD",1734489024119,6.4913,219.51,219.44,10.86869798]
["bitfinex","SOLUSD",1734489024434,10.86869798,219.53,219.45,10.86869798]
["bitfinex","SOLUSD",1734489024639,10.86869798,219.52,219.44,10.86869798]
["bitfinex","SOLUSD",1734489029556,10.86869798,219.52,219.39,4.93639555]
["bitfinex","SOLUSD",1734489029847,10.86869798,219.52,219.43,10.86869798]
["bitfinex","SOLUSD",1734489030723,10.86869798,219.5,219.43,10.86869798]
["bitfinex","SOLUSD",1734489030940,10.86869798,219.48,219.41,10.86869798]
["bitfinex","SOLUSD",1734489031145,10.86869798,219.46,219.38,10.86869798]
["bitfinex","SOLUSD",1734489031476,10.86869798,219.44,219.35,10.86869798]
["bitfinex","SOLUSD",1734489031667,10.86869798,219.42,219.35,10.86869798]
["bitfinex","SOLUSD",1734489034178,10.86869798,219.38,219.29,12.46309798]
["bitfinex","SOLUSD",1734489034791,10.86869798,219.35,219.23,9.504094]
["bitfinex","SOLUSD",1734489034958,10.86869798,219.33,219.25,13.52235043]
["bitfinex","SOLUSD",1734489035273,10.86869798,219.37,219.29,10.86869798]
["bitfinex","SOLUSD",1734489035487,10.86869798,219.42,219.35,10.86869798]
["bitfinex","SOLUSD",1734489035650,10.86869798,219.44,219.35,10.86869798]
["bitfinex","SOLUSD",1734489036461,6.4973,219.45,219.33,10.86869798]
["bitfinex","SOLUSD",1734489036657,10.86869798,219.41,219.33,10.86869798]
["bitfinex","SOLUSD",1734489038088,10.86869798,219.39,219.31,10.86869798]
["bitfinex","SOLUSD",1734489038654,10.86869798,219.38,219.31,10.86869798]
["bitfinex","SOLUSD",1734489038977,10.86869798,219.36,219.29,10.86869798]
["bitfinex","SOLUSD",1734489039478,10.86869798,219.32,219.24,10.86869798]
["bitfinex","SOLUSD",1734489039692,10.86869798,219.31,219.2,2.27831687]
["bitfinex","SOLUSD",1734489039868,10.86869798,219.31,219.24,10.86869798]
["bitfinex","SOLUSD",1734489040053,1.5266,219.38,219.27,10.86869798]
["bitfinex","SOLUSD",1734489040054,10.86869798,219.35,219.27,10.86869798]
["bitfinex","SOLUSD",1734489040255,10.86869798,219.37,219.29,10.86869798]
["bitfinex","SOLUSD",1734489040573,10.86869798,219.36,219.28,10.86869798]
["bitfinex","SOLUSD",1734489041086,1.5266,219.38,219.22,20.0]
["bitfinex","SOLUSD",1734489041260,10.86869798,219.37,219.3,10.86869798]
["bitfinex","SOLUSD",1734489041461,12.39529798,219.38,219.3,10.86869798]
["bitfinex","SOLUSD",1734489042281,12.39529798,219.38,219.31,10.86869798]
["bitfinex","SOLUSD",1734489042792,12.39529798,219.38,219.29,10.86869798]
["bitfinex","SOLUSD",1734489042952,10.86869798,219.36,219.29,10.86869798]
["bitfinex","SOLUSD",1734489043789,10.86869798,219.36,219.27,10.86869798]
["bitfinex","SOLUSD",1734489044156,10.86869798,219.37,219.29,10.86869798]
["bitfinex","SOLUSD",1734489044778,6.4973,219.45,219.21,23.776884]
["bitfinex","SOLUSD",1734489044779,10.86869798,219.4,219.33,10.86869798]
["bitfinex","SOLUSD",1734489044981,12.39529798,219.43,219.36,10.86869798]
["bitfinex","SOLUSD",1734489045155,10.86869798,219.44,219.36,10.86869798]
["bitfinex","SOLUSD",1734489045354,6.4973,219.45,219.32,0.6837315]
["bitfinex","SOLUSD",1734489045554,6.4973,219.45,219.37,10.86869798]
["bitfinex","SOLUSD",1734489045781,10.86869798,219.44,219.37,10.86869798]
["bitfinex","SOLUSD",1734489045979,10.86869798,219.44,219.35,10.86869798]
["bitfinex","SOLUSD",1734489046184,17.36599798,219.45,219.37,10.86869798]
["bitfinex","SOLUSD",1734489048074,10.86869798,219.41,219.33,10.86869798]
["bitfinex","SOLUSD",1734489049073,10.86869798,219.39,219.31,10.86869798]
["bitfinex","SOLUSD",1734489049809,10.86869798,219.4,219.32,10.86869798]
["bitfinex","SOLUSD",1734489049972,10.86869798,219.41,219.34,10.86869798]
["bitfinex","SOLUSD",1734489050172,10.86869798,219.46,219.38,10.86869798]
["bitfinex","SOLUSD",1734489050368,10.86869798,219.46,219.31,0.68373401]
["bitfinex","SOLUSD",1734489050705,10.86869798,219.44,219.37,10.86869798]
["bitfinex","SOLUSD",1734489053171,10.86869798,219.46,219.39,10.86869798]
["bitfinex","SOLUSD",1734489053376,6.367,219.51,219.43,10.86869798]
["bitfinex","SOLUSD",1734489053582,12.45689798,219.54,219.45,10.86869798]
["bitfinex","SOLUSD",1734489054212,10.86869798,219.56,219.47,10.86869798]
["bitfinex","SOLUSD",1734489055786,10.86869798,219.58,219.49,10.86869798]
["bitfinex","SOLUSD",1734489055990,12.45689798,219.6,219.43,43.776884]
["bitfinex","SOLUSD",1734489056191,10.86869798,219.6,219.53,10.86869798]
["bitfinex","SOLUSD",1734489057118,1.5882,219.65,219.55,10.86869798]
["bitfinex","SOLUSD",1734489057286,10.86869798,219.66,219.57,10.86869798]
["bitfinex","SOLUSD",1734489058021,10.86869798,219.7,219.61,10.86869798]
["bitfinex","SOLUSD",1734489058220,10.86869798,219.7,219.63,10.86869798]
["bitfinex","SOLUSD",1734489059119,10.86869798,219.66,219.57,10.86869798]
["bitfinex","SOLUSD",1734489059622,10.86869798,219.67,219.6,10.86869798]
["bitfinex","SOLUSD",1734489060331,10.86869798,219.67,219.58,10.86869798]
["bitfinex","SOLUSD",1734489060684,10.86869798,219.67,219.59,10.86869798]
["bitfinex","SOLUSD",1734489060983,6.367,219.75,219.66,10.86869798]
["bitfinex","SOLUSD",1734489061138,10.86869798,219.77,219.69,10.86869798]
["bitfinex","SOLUSD",1734489061342,17.23569798,219.8,219.72,10.86869798]
["bitfinex","SOLUSD",1734489062978,10.86869798,219.79,219.71,10.86869798]
["bitfinex","SOLUSD",1734489063167,10.86869798,219.78,219.7,10.86869798]
["bitfinex","SOLUSD",1734489064073,17.33294956,219.78,219.7,17.33294956]
["bitfinex","SOLUSD",1734489064278,20.0,219.77,219.74,17.33294956]
["bitfinex","SOLUSD",1734489064576,17.33294956,219.82,219.74,17.33294956]
["bitfinex","SOLUSD",1734489064990,17.33294956,219.8,219.72,17.33294956]
["bitfinex","SOLUSD",1734489065691,17.33294956,219.82,219.74,17.33294956]
["bitfinex","SOLUSD",1734489066470,17.33294956,219.82,219.64,0.68253364]
["bitfinex","SOLUSD",1734489066471,1.5905,219.88,219.79,17.33294956]
["bitfinex","SOLUSD",1734489066677,17.33294956,219.89,219.81,17.33294956]
["bitfinex","SOLUSD",1734489067776,23.56094956,219.91,219.83,17.33294956]
["bitfinex","SOLUSD",1734489068197,17.33294956,219.89,219.81,17.33294956]
["bitfinex","SOLUSD",1734489069196,20.0,219.86,219.81,17.33294956]
["bitfinex","SOLUSD",1734489069527,17.33294956,219.89,219.81,17.33294956]
["bitfinex","SOLUSD",1734489070317,23.56094956,219.91,219.83,17.33294956]
["bitfinex","SOLUSD",1734489070639,17.33294956,219.91,219.83,17.33294956]
["bitfinex","SOLUSD",1734489072312,17.33294956,219.89,219.81,17.33294956]
["bitfinex","SOLUSD",1734489074107,17.87451436,219.87,219.79,17.33294956]
["bitfinex","SOLUSD",1734489075395,0.5415648,219.87,219.81,17.33294956]
["bitfinex","SOLUSD",1734489077543,0.5415648,219.87,219.83,17.33294956]
["bitfinex","SOLUSD",1734489078236,0.5415648,219.87,219.78,0.68214193]
["bitfinex","SOLUSD",1734489078237,0.5415648,219.87,219.85,17.33294956]
["bitfinex","SOLUSD",1734489079105,37.33294956,219.93,219.85,17.33294956]
["bitfinex","SOLUSD",1734489079301,17.33294956,219.91,219.83,17.33294956]
["bitfinex","SOLUSD",1734489080505,17.33294956,219.91,219.84,23.776884]
["bitfinex","SOLUSD",1734489081146,17.33294956,219.91,219.83,17.33294956]
["bitfinex","SOLUSD",1734489081646,17.33294956,219.89,219.81,17.33294956]
["bitfinex","SOLUSD",1734489082143,17.33294956,219.87,219.79,17.33294956]
["bitfinex","SOLUSD",1734489084069,17.33294956,219.85,219.77,17.33294956]
["bitfinex","SOLUSD",1734489085077,17.33294956,219.87,219.79,17.33294956]
["bitfinex","SOLUSD",1734489085236,17.33294956,219.89,219.81,17.33294956]
["bitfinex","SOLUSD",1734489085976,20.0,219.93,219.83,10.81999512]
["bitfinex","SOLUSD",1734489085977,10.81999512,219.92,219.83,10.81999512]
["bitfinex","SOLUSD",1734489087570,10.81999512,219.92,219.85,10.81999512]
["bitfinex","SOLUSD",1734489089138,10.81999512,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1734489089359,10.81999512,219.92,219.85,10.81999512]
["bitfinex","SOLUSD",1734489091177,10.81999512,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1734489091349,20.0,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1734489091550,10.81999512,219.97,219.89,10.81999512]
["bitfinex","SOLUSD",1734489092686,10.81999512,219.97,219.91,10.81999512]
["bitfinex","SOLUSD",1734489093755,10.81999512,219.97,219.86,0.68205711]
["bitfinex","SOLUSD",1734489094093,7.8024,220.01,219.82,10.81999512]
["bitfinex","SOLUSD",1734489094094,10.81999512,219.91,219.82,10.81999512]
["bitfinex","SOLUSD",1734489094293,10.81999512,219.93,219.86,10.81999512]
["bitfinex","SOLUSD",1734489094501,10.81999512,219.95,219.86,10.81999512]
["bitfinex","SOLUSD",1734489095056,10.81999512,219.93,219.86,10.81999512]
["bitfinex","SOLUSD",1734489095602,20.0,219.98,219.84,10.81999512]
["bitfinex","SOLUSD",1734489096050,10.81999512,219.96,219.88,10.81999512]
["bitfinex","SOLUSD",1734489098294,10.81999512,219.89,219.84,2.62417618]
["bitfinex","SOLUSD",1734489098459,10.81999512,219.87,219.8,2.62417618]
["bitfinex","SOLUSD",1734489099222,10.81999512,219.87,219.79,13.4441713]
["bitfinex","SOLUSD",1734489099432,10.81999512,219.87,219.8,2.62417618]
["bitfinex","SOLUSD",1734489099993,17.31894504,219.87,219.8,2.62417618]
["bitfinex","SOLUSD",1734489100407,17.31894504,219.87,219.81,2.62417618]
["bitfinex","SOLUSD",1734489101298,17.31894504,219.87,219.82,2.63780494]
["bitfinex","SOLUSD",1734489101513,17.31894504,219.87,219.81,2.63780494]
["bitfinex","SOLUSD",1734489101921,17.31894504,219.85,219.81,2.63780494]
["bitfinex","SOLUSD",1734489102611,17.31894504,219.87,219.82,2.63780494]
["bitfinex","SOLUSD",1734489104298,17.31894504,219.85,219.82,2.63780494]
["bitfinex","SOLUSD",1734489104606,17.31894504,219.87,219.82,2.63780494]
["bitfinex","SOLUSD",1734489106435,17.31894504,219.85,219.81,2.63780494]
["bitfinex","SOLUSD",1734489106606,17.31894504,219.82,219.8,2.63780494]
["bitfinex","SOLUSD",1734489106937,17.31894504,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734489106938,17.31894504,219.82,219.79,2.63780494]
["bitfinex","SOLUSD",1734489107148,7.7179,219.91,219.77,2.63780494]
["bitfinex","SOLUSD",1734489107149,17.31894504,219.8,219.77,2.63780494]
["bitfinex","SOLUSD",1734489107294,17.31894504,219.78,219.75,2.63780494]
["bitfinex","SOLUSD",1734489107932,17.31894504,219.78,219.74,2.63780494]
["bitfinex","SOLUSD",1734489108438,17.31894504,219.78,219.73,2.63780494]
["bitfinex","SOLUSD",1734489109407,17.31894504,219.78,219.72,2.63780494]
["bitfinex","SOLUSD",1734489110307,17.31894504,219.78,219.7,17.31894504]
["bitfinex","SOLUSD",1734489111433,17.31894504,219.82,219.74,17.31894504]
["bitfinex","SOLUSD",1734489112151,7.7179,219.91,219.76,17.31894504]
["bitfinex","SOLUSD",1734489112435,17.31894504,219.83,219.76,17.31894504]
["bitfinex","SOLUSD",1734489112640,17.31894504,219.83,219.75,23.776884]
["bitfinex","SOLUSD",1734489113139,17.31894504,219.81,219.74,17.31894504]
["bitfinex","SOLUSD",1734489114540,17.31894504,219.83,219.76,17.31894504]
["bitfinex","SOLUSD",1734489114729,17.31894504,219.87,219.79,17.31894504]
["bitfinex","SOLUSD",1734489115702,8.57884812,220.03,219.86,17.31894504]
["bitfinex","SOLUSD",1734489115907,8.57884812,220.03,219.82,20.0]
["bitfinex","SOLUSD",1734489115908,8.57884812,220.03,219.92,17.31894504]
["bitfinex","SOLUSD",1734489116129,17.31894504,220.0,219.92,17.31894504]
["bitfinex","SOLUSD",1734489116713,17.31894504,219.98,219.9,17.31894504]
["bitfinex","SOLUSD",1734489117039,17.31894504,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1734489118809,17.31894504,219.98,219.9,17.31894504]
["bitfinex","SOLUSD",1734489119008,17.31894504,219.96,219.88,17.31894504]
["bitfinex","SOLUSD",1734489119439,17.31894504,219.98,219.9,17.31894504]
["bitfinex","SOLUSD",1734489120446,17.31894504,219.96,219.86,17.31894504]
["bitfinex","SOLUSD",1734489120748,17.31894504,219.94,219.86,17.31894504]
["bitfinex","SOLUSD",1734489121930,10.81841307,219.94,219.86,10.81841307]
["bitfinex","SOLUSD",1734489122653,10.81841307,219.92,219.84,10.81841307]
["bitfinex","SOLUSD",1734489122862,10.81841307,219.9,219.82,10.81841307]
["bitfinex","SOLUSD",1734489124036,10.81841307,219.92,219.84,10.81841307]
["bitfinex","SOLUSD",1734489124765,10.57793305,219.92,219.84,10.81841307]
["bitfinex","SOLUSD",1734489126731,6.1017,219.93,219.86,10.81841307]
["bitfinex","SOLUSD",1734489126960,10.81841307,219.96,219.88,10.81841307]
["bitfinex","SOLUSD",1734489127336,10.81841307,219.98,219.9,10.81841307]
["bitfinex","SOLUSD",1734489127531,10.81841307,219.96,219.88,10.81841307]
["bitfinex","SOLUSD",1734489129571,10.81841307,219.94,219.86,10.81841307]
["bitfinex","SOLUSD",1734489130069,10.81841307,219.96,219.88,10.81841307]
["bitfinex","SOLUSD",1734489130237,1.6399,220.03,219.93,10.81841307]
["bitfinex","SOLUSD",1734489130443,10.81841307,220.02,219.93,10.81841307]
["bitfinex","SOLUSD",1734489131270,10.81841307,220.03,219.95,10.81841307]
["bitfinex","SOLUSD",1734489132380,10.81841307,220.05,219.97,10.81841307]
["bitfinex","SOLUSD",1734489132564,1.5094,220.08,219.99,10.81841307]
["bitfinex","SOLUSD",1734489132738,10.81841307,220.08,219.99,10.81841307]
["bitfinex","SOLUSD",1734489132942,10.81841307,220.08,220.01,10.81841307]
["bitfinex","SOLUSD",1734489135465,10.81841307,220.04,219.97,10.81841307]
["bitfinex","SOLUSD",1734489135678,10.81841307,220.01,219.93,10.81841307]
["bitfinex","SOLUSD",1734489136615,10.81841307,220.03,219.95,10.81841307]
["bitfinex","SOLUSD",1734489136898,10.81841307,220.06,219.98,10.81841307]
["bitfinex","SOLUSD",1734489137995,17.29022213,220.06,219.98,17.29022213]
["bitfinex","SOLUSD",1734489139079,17.29022213,220.06,219.99,23.776884]
["bitfinex","SOLUSD",1734489139272,0.5415648,220.09,220.04,17.29022213]
["bitfinex","SOLUSD",1734489140210,0.5415648,220.09,220.03,17.29022213]
["bitfinex","SOLUSD",1734489140673,0.5415648,220.09,220.04,17.29022213]
["bitfinex","SOLUSD",1734489140882,0.5415648,220.09,220.03,17.29022213]
["bitfinex","SOLUSD",1734489141201,17.29022213,220.04,219.91,1.6024]
["bitfinex","SOLUSD",1734489141507,1.5094,220.08,219.98,17.29022213]
["bitfinex","SOLUSD",1734489141508,17.29022213,220.06,219.98,17.29022213]
["bitfinex","SOLUSD",1734489142077,17.29022213,220.08,220.0,17.29022213]
["bitfinex","SOLUSD",1734489142872,17.29022213,220.08,219.92,0.68174961]
["bitfinex","SOLUSD",1734489142873,17.29022213,220.04,219.96,17.29022213]
["bitfinex","SOLUSD",1734489143872,17.29022213,220.02,219.94,17.29022213]
["bitfinex","SOLUSD",1734489144204,17.29022213,219.96,219.82,2.28429978]
["bitfinex","SOLUSD",1734489144505,17.29022213,219.96,219.88,17.29022213]
["bitfinex","SOLUSD",1734489144686,17.29022213,219.98,219.88,17.29022213]
["bitfinex","SOLUSD",1734489144869,7.6111,220.01,219.9,17.29022213]
["bitfinex","SOLUSD",1734489145069,0.5415648,220.09,220.0,17.29022213]
["bitfinex","SOLUSD",1734489145291,17.83178693,220.09,220.0,17.29022213]
["bitfinex","SOLUSD",1734489145487,17.29022213,220.07,220.0,17.29022213]
["bitfinex","SOLUSD",1734489147495,17.29022213,220.07,219.98,17.29022213]
["bitfinex","SOLUSD",1734489149412,17.29022213,220.07,220.0,17.29022213]
["bitfinex","SOLUSD",1734489149582,17.83178693,220.09,220.0,17.29022213]
["bitfinex","SOLUSD",1734489152388,17.83178693,220.09,219.98,23.776884]
["bitfinex","SOLUSD",1734489152389,0.5415648,220.09,219.98,23.776884]
["bitfinex","SOLUSD",1734489152590,17.83178693,220.09,220.01,17.29022213]
["bitfinex","SOLUSD",1734489153209,17.29022213,220.07,219.99,17.29022213]
["bitfinex","SOLUSD",1734489154084,17.83178693,220.09,219.99,17.29022213]
["bitfinex","SOLUSD",1734489154384,17.83178693,220.09,219.96,0.68175295]
["bitfinex","SOLUSD",1734489154385,17.83178693,220.09,220.01,17.29022213]
["bitfinex","SOLUSD",1734489160218,0.5415648,220.09,220.02,10.8025751]
["bitfinex","SOLUSD",1734489161032,10.8025751,220.08,220.0,10.8025751]
["bitfinex","SOLUSD",1734489161202,10.8025751,220.06,219.95,23.776884]
["bitfinex","SOLUSD",1734489161406,10.8025751,220.04,219.92,0.68175032]
["bitfinex","SOLUSD",1734489161719,10.8025751,220.04,219.96,10.8025751]
["bitfinex","SOLUSD",1734489162229,10.8025751,220.06,219.96,10.8025751]
["bitfinex","SOLUSD",1734489162535,10.8025751,220.06,219.92,0.68175032]
["bitfinex","SOLUSD",1734489162536,10.8025751,220.06,219.98,10.8025751]
["bitfinex","SOLUSD",1734489163930,10.8025751,220.04,219.96,10.8025751]
["bitfinex","SOLUSD",1734489166772,10.8025751,220.08,220.0,10.8025751]
["bitfinex","SOLUSD",1734489167078,0.5415648,220.09,220.02,10.8025751]
["bitfinex","SOLUSD",1734489173363,0.5415648,220.09,220.0,10.8025751]
["bitfinex","SOLUSD",1734489175048,0.5415648,220.09,219.98,1.631]
["bitfinex","SOLUSD",1734489175049,10.8025751,220.08,219.98,1.631]
["bitfinex","SOLUSD",1734489175247,10.8025751,220.08,219.98,12.4335751]
["bitfinex","SOLUSD",1734489175669,10.8025751,220.08,220.0,10.8025751]
["bitfinex","SOLUSD",1734489177967,10.8025751,220.08,219.98,12.4335751]
["bitfinex","SOLUSD",1734489178294,0.5415648,220.09,219.98,10.8025751]
["bitfinex","SOLUSD",1734489178295,10.8025751,220.06,219.98,10.8025751]
["bitfinex","SOLUSD",1734489181368,10.8025751,220.02,219.94,10.8025751]
["bitfinex","SOLUSD",1734489181884,10.8025751,220.04,219.94,10.8025751]
["bitfinex","SOLUSD",1734489182979,10.8025751,220.02,219.94,10.8025751]
["bitfinex","SOLUSD",1734489183179,10.8025751,220.0,219.92,10.8025751]
["bitfinex","SOLUSD",1734489183380,10.8025751,219.98,219.9,10.8025751]
["bitfinex","SOLUSD",1734489184202,10.8025751,219.94,219.85,5.55979554]
["bitfinex","SOLUSD",1734489184382,10.8025751,219.94,219.86,10.8025751]
["bitfinex","SOLUSD",1734489184692,10.8025751,219.92,219.84,10.8025751]
["bitfinex","SOLUSD",1734489184890,10.8025751,219.92,219.81,1.5591]
["bitfinex","SOLUSD",1734489184891,10.8025751,219.9,219.82,10.8025751]
["bitfinex","SOLUSD",1734489187098,6.2421,219.96,219.88,10.8025751]
["bitfinex","SOLUSD",1734489187300,17.0446751,219.96,219.88,10.8025751]
["bitfinex","SOLUSD",1734489188202,10.8025751,219.96,219.88,10.8025751]
["bitfinex","SOLUSD",1734489190201,10.8025751,219.94,219.86,10.8025751]
["bitfinex","SOLUSD",1734489191586,10.8025751,219.96,219.88,10.8025751]
["bitfinex","SOLUSD",1734489193089,10.8025751,219.94,219.86,10.8025751]
["bitfinex","SOLUSD",1734489194580,20.0,219.97,219.88,10.8025751]
["bitfinex","SOLUSD",1734489194803,30.8025751,219.97,219.88,10.8025751]
["bitfinex","SOLUSD",1734489199509,10.8025751,219.93,219.86,10.8025751]
["bitfinex","SOLUSD",1734489201129,10.8025751,219.91,219.84,10.8025751]
["bitfinex","SOLUSD",1734489202425,10.8025751,219.89,219.82,10.8025751]
["bitfinex","SOLUSD",1734489203517,10.8025751,219.89,219.8,10.8025751]
["bitfinex","SOLUSD",1734489204940,10.8025751,219.87,219.78,12.3865751]
["bitfinex","SOLUSD",1734489205147,10.8025751,219.87,219.78,10.8025751]
["bitfinex","SOLUSD",1734489205440,10.8025751,219.85,219.78,10.8025751]
["bitfinex","SOLUSD",1734489206537,10.8025751,219.85,219.76,10.8025751]
["bitfinex","SOLUSD",1734489206920,10.8025751,219.83,219.76,10.8025751]
["bitfinex","SOLUSD",1734489207125,10.8025751,219.83,219.74,10.8025751]
["bitfinex","SOLUSD",1734489207742,6.0511,219.91,219.75,10.8025751]
["bitfinex","SOLUSD",1734489207743,10.8025751,219.82,219.75,10.8025751]
["bitfinex","SOLUSD",1734489209915,10.8025751,219.83,219.76,10.8025751]
["bitfinex","SOLUSD",1734489211103,10.8025751,219.83,219.74,10.8025751]
["bitfinex","SOLUSD",1734489211320,10.8025751,219.81,219.74,10.8025751]
["bitfinex","SOLUSD",1734489211535,10.8025751,219.8,219.72,10.8025751]
["bitfinex","SOLUSD",1734489211929,10.8025751,219.8,219.73,10.8025751]
["bitfinex","SOLUSD",1734489213110,10.8025751,219.81,219.73,10.8025751]
["bitfinex","SOLUSD",1734489219494,1.5687,219.84,219.73,10.8025751]
["bitfinex","SOLUSD",1734489219495,10.8025751,219.8,219.73,10.8025751]
["bitfinex","SOLUSD",1734489220996,1.5687,219.84,219.66,11.80899554]
["bitfinex","SOLUSD",1734489220997,10.8025751,219.77,219.66,5.55979554]
["bitfinex","SOLUSD",1734489221217,10.8025751,219.74,219.67,10.8025751]
["bitfinex","SOLUSD",1734489221494,10.8025751,219.73,219.65,10.8025751]
["bitfinex","SOLUSD",1734489222037,6.93631993,219.73,219.65,6.93631993]
["bitfinex","SOLUSD",1734489222622,8.05075938,219.81,219.64,1.6409]
["bitfinex","SOLUSD",1734489222623,6.93631993,219.71,219.64,1.6409]
["bitfinex","SOLUSD",1734489222919,6.93631993,219.7,219.64,1.6409]
["bitfinex","SOLUSD",1734489223119,8.05075938,219.81,219.59,1.6409]
["bitfinex","SOLUSD",1734489223120,6.93631993,219.69,219.59,1.6409]
["bitfinex","SOLUSD",1734489223320,6.93631993,219.68,219.6,6.93631993]
["bitfinex","SOLUSD",1734489223699,1.5687,219.75,219.56,6.01985558]
["bitfinex","SOLUSD",1734489223700,6.93631993,219.67,219.56,6.01985558]
["bitfinex","SOLUSD",1734489223958,6.93631993,219.63,219.56,6.93631993]
["bitfinex","SOLUSD",1734489224242,6.2443,219.69,219.52,1.6409]
["bitfinex","SOLUSD",1734489224243,10.84776613,219.62,219.55,10.84776613]
["bitfinex","SOLUSD",1734489224405,10.84776613,219.63,219.56,10.84776613]
["bitfinex","SOLUSD",1734489225218,10.84776613,219.62,219.55,10.84776613]
["bitfinex","SOLUSD",1734489225620,10.84776613,219.62,219.54,10.84776613]
["bitfinex","SOLUSD",1734489226000,6.2443,219.69,219.53,10.84776613]
["bitfinex","SOLUSD",1734489226001,10.84776613,219.61,219.53,10.84776613]
["bitfinex","SOLUSD",1734489226199,10.84776613,219.58,219.48,11.57965112]
["bitfinex","SOLUSD",1734489226503,10.84776613,219.58,219.51,10.84776613]
["bitfinex","SOLUSD",1734489226826,10.84776613,219.59,219.52,10.84776613]
["bitfinex","SOLUSD",1734489228006,10.84776613,219.61,219.52,10.84776613]
["bitfinex","SOLUSD",1734489228206,21.5687,219.66,219.52,10.84776613]
["bitfinex","SOLUSD",1734489228207,10.84776613,219.59,219.52,10.84776613]
["bitfinex","SOLUSD",1734489228815,10.84776613,219.59,219.5,10.84776613]
["bitfinex","SOLUSD",1734489229808,1.5687,219.66,219.54,10.84776613]
["bitfinex","SOLUSD",1734489229809,10.84776613,219.63,219.54,10.84776613]
["bitfinex","SOLUSD",1734489230914,10.84776613,219.61,219.54,10.84776613]
["bitfinex","SOLUSD",1734489231112,10.84776613,219.61,219.52,10.84776613]
["bitfinex","SOLUSD",1734489232227,10.84776613,219.63,219.54,10.84776613]
["bitfinex","SOLUSD",1734489232617,10.84776613,219.63,219.56,10.84776613]
["bitfinex","SOLUSD",1734489233017,6.2443,219.69,219.58,10.84776613]
["bitfinex","SOLUSD",1734489233018,10.84776613,219.67,219.58,10.84776613]
["bitfinex","SOLUSD",1734489233330,10.84776613,219.67,219.6,10.84776613]
["bitfinex","SOLUSD",1734489235822,10.84776613,219.67,219.58,10.84776613]
["bitfinex","SOLUSD",1734489237805,10.84776613,219.65,219.56,10.84776613]
["bitfinex","SOLUSD",1734489238008,10.84776613,219.63,219.54,10.84776613]
["bitfinex","SOLUSD",1734489238327,10.84776613,219.61,219.54,10.84776613]
["bitfinex","SOLUSD",1734489239719,10.84776613,219.59,219.51,1.575]
["bitfinex","SOLUSD",1734489240234,6.2443,219.69,219.52,10.84776613]
["bitfinex","SOLUSD",1734489240235,10.84776613,219.61,219.52,10.84776613]
["bitfinex","SOLUSD",1734489240402,20.0,219.66,219.54,10.84776613]
["bitfinex","SOLUSD",1734489240403,10.84776613,219.63,219.54,10.84776613]
["bitfinex","SOLUSD",1734489240911,10.84776613,219.63,219.56,10.84776613]
["bitfinex","SOLUSD",1734489241106,10.84776613,219.65,219.57,10.84776613]
["bitfinex","SOLUSD",1734489243320,10.84776613,219.69,219.61,10.84776613]
["bitfinex","SOLUSD",1734489245130,10.84776613,219.69,219.6,10.84776613]
["bitfinex","SOLUSD",1734489247410,10.84776613,219.69,219.62,10.84776613]
["bitfinex","SOLUSD",1734489248153,10.84776613,219.65,219.58,10.84776613]
["bitfinex","SOLUSD",1734489248328,10.84776613,219.65,219.54,6.2822]
["bitfinex","SOLUSD",1734489248508,10.84776613,219.65,219.57,10.84776613]
["bitfinex","SOLUSD",1734489248708,10.84776613,219.63,219.55,10.84776613]
["bitfinex","SOLUSD",1734489249522,10.84776613,219.61,219.53,10.84776613]
["bitfinex","SOLUSD",1734489251029,10.84776613,219.63,219.55,10.84776613]
["bitfinex","SOLUSD",1734489251234,10.84776613,219.65,219.57,10.84776613]
["bitfinex","SOLUSD",1734489251437,10.60415389,219.65,219.53,0.68309009]
["bitfinex","SOLUSD",1734489251742,10.60415389,219.65,219.57,10.84776613]
["bitfinex","SOLUSD",1734489252207,10.84776613,219.67,219.59,10.84776613]
["bitfinex","SOLUSD",1734489252411,10.84776613,219.69,219.61,10.84776613]
["bitfinex","SOLUSD",1734489255128,10.84776613,219.71,219.63,10.84776613]
["bitfinex","SOLUSD",1734489257231,10.84776613,219.69,219.61,10.84776613]
["bitfinex","SOLUSD",1734489260153,6.93907577,219.69,219.61,6.93907577]
["bitfinex","SOLUSD",1734489268331,21.546,219.72,219.63,6.93907577]
["bitfinex","SOLUSD",1734489268656,8.48507577,219.72,219.63,6.93907577]
["bitfinex","SOLUSD",1734489269356,6.3503,219.75,219.65,6.93907577]
["bitfinex","SOLUSD",1734489269532,6.3503,219.75,219.67,6.93907577]
["bitfinex","SOLUSD",1734489269729,13.28937577,219.75,219.67,6.93907577]
["bitfinex","SOLUSD",1734489270331,6.93907577,219.73,219.63,43.776884]
["bitfinex","SOLUSD",1734489270533,6.93907577,219.73,219.65,6.93907577]
["bitfinex","SOLUSD",1734489271430,13.28937577,219.75,219.67,6.93907577]
["bitfinex","SOLUSD",1734489272954,6.93907577,219.73,219.64,0.68270913]
["bitfinex","SOLUSD",1734489273157,6.93907577,219.73,219.65,6.93907577]
["bitfinex","SOLUSD",1734489274447,1.6203,219.78,219.65,6.93907577]
["bitfinex","SOLUSD",1734489274756,6.93907577,219.73,219.65,23.776884]
["bitfinex","SOLUSD",1734489274932,1.6203,219.78,219.65,30.71595977]
["bitfinex","SOLUSD",1734489275138,6.93907577,219.73,219.65,30.71595977]
["bitfinex","SOLUSD",1734489275983,1.6203,219.78,219.65,30.71595977]
["bitfinex","SOLUSD",1734489276141,6.93907577,219.73,219.65,30.71595977]
["bitfinex","SOLUSD",1734489277263,1.6203,219.78,219.68,6.93907577]
["bitfinex","SOLUSD",1734489277586,6.93907577,219.76,219.69,6.93907577]
["bitfinex","SOLUSD",1734489278850,20.0,219.79,219.69,6.93907577]
["bitfinex","SOLUSD",1734489279050,6.93907577,219.78,219.69,6.93907577]
["bitfinex","SOLUSD",1734489280160,6.93907577,219.8,219.72,6.93907577]
["bitfinex","SOLUSD",1734489280942,6.93907577,219.79,219.72,6.93907577]
["bitfinex","SOLUSD",1734489285856,6.93907577,219.8,219.72,6.93907577]
["bitfinex","SOLUSD",1734489289051,6.93907577,219.79,219.72,6.93907577]
["bitfinex","SOLUSD",1734489289974,6.93907577,219.77,219.69,6.93907577]
["bitfinex","SOLUSD",1734489290157,6.93907577,219.76,219.69,6.93907577]
["bitfinex","SOLUSD",1734489291281,6.93907577,219.75,219.68,6.93907577]
["bitfinex","SOLUSD",1734489292560,6.93907577,219.75,219.67,6.93907577]
["bitfinex","SOLUSD",1734489292762,6.93907577,219.74,219.67,6.93907577]
["bitfinex","SOLUSD",1734489293066,6.93907577,219.73,219.66,6.93907577]
["bitfinex","SOLUSD",1734489293576,6.93907577,219.72,219.64,6.93907577]
["bitfinex","SOLUSD",1734489295658,23.776884,219.81,219.67,6.93907577]
["bitfinex","SOLUSD",1734489295868,6.93907577,219.76,219.69,6.93907577]
["bitfinex","SOLUSD",1734489296472,20.0,219.73,219.69,6.93907577]
["bitfinex","SOLUSD",1734489297275,6.4631,219.82,219.69,6.93907577]
["bitfinex","SOLUSD",1734489297478,20.0,219.79,219.71,6.93907577]
["bitfinex","SOLUSD",1734489297677,6.93907577,219.78,219.71,6.93907577]
["bitfinex","SOLUSD",1734489298077,6.4631,219.82,219.72,6.93907577]
["bitfinex","SOLUSD",1734489298281,6.93907577,219.8,219.72,6.93907577]
["bitfinex","SOLUSD",1734489298456,6.4631,219.82,219.72,6.93907577]
["bitfinex","SOLUSD",1734489298660,6.93907577,219.8,219.72,6.93907577]
["bitfinex","SOLUSD",1734489298861,6.4631,219.82,219.72,6.93907577]
["bitfinex","SOLUSD",1734489299083,6.93907577,219.8,219.72,6.93907577]
["bitfinex","SOLUSD",1734489299380,20.0,219.79,219.73,6.93907577]
["bitfinex","SOLUSD",1734489299563,6.93907577,219.78,219.67,0.6825572]
["bitfinex","SOLUSD",1734489299883,6.93907577,219.75,219.66,20.0]
["bitfinex","SOLUSD",1734489300106,6.93907577,219.75,219.68,6.93907577]
["bitfinex","SOLUSD",1734489300259,20.0,219.79,219.68,6.93907577]
["bitfinex","SOLUSD",1734489300561,6.93907577,219.77,219.69,6.93907577]
["bitfinex","SOLUSD",1734489300972,6.93907577,219.76,219.69,6.93907577]
["bitfinex","SOLUSD",1734489301964,6.93907577,219.74,219.67,6.93907577]
["bitfinex","SOLUSD",1734489302158,6.93907577,219.74,219.62,0.68265636]
["bitfinex","SOLUSD",1734489302367,6.93907577,219.72,219.64,6.93907577]
["bitfinex","SOLUSD",1734489302759,6.93907577,219.72,219.65,6.93907577]
["bitfinex","SOLUSD",1734489302985,20.0,219.79,219.62,0.68265636]
["bitfinex","SOLUSD",1734489303160,6.4631,219.82,219.74,6.93907577]
["bitfinex","SOLUSD",1734489303360,6.93907577,219.81,219.74,6.93907577]
["bitfinex","SOLUSD",1734489305073,6.93907577,219.8,219.73,6.93907577]
["bitfinex","SOLUSD",1734489305281,6.93907577,219.8,219.72,6.93907577]
["bitfinex","SOLUSD",1734489306674,6.93907577,219.78,219.68,20.68254677]
["bitfinex","SOLUSD",1734489306874,6.93907577,219.78,219.71,6.93907577]
["bitfinex","SOLUSD",1734489307076,6.93907577,219.8,219.73,6.93907577]
["bitfinex","SOLUSD",1734489308010,6.4631,219.82,219.73,6.93907577]
["bitfinex","SOLUSD",1734489308471,6.93907577,219.8,219.73,6.93907577]
["bitfinex","SOLUSD",1734489309194,6.93907577,219.79,219.72,6.93907577]
["bitfinex","SOLUSD",1734489310592,6.93907577,219.79,219.68,20.68254677]
["bitfinex","SOLUSD",1734489310768,6.93907577,219.78,219.72,6.93907577]
["bitfinex","SOLUSD",1734489311314,6.93907577,219.76,219.68,20.68254677]
["bitfinex","SOLUSD",1734489311479,23.776884,219.81,219.7,6.93907577]
["bitfinex","SOLUSD",1734489311790,6.4631,219.82,219.72,6.93907577]
["bitfinex","SOLUSD",1734489312091,6.93907577,219.79,219.72,6.93907577]
["bitfinex","SOLUSD",1734489313366,6.93907577,219.78,219.71,6.93907577]
["bitfinex","SOLUSD",1734489314575,6.93907577,219.79,219.72,6.93907577]
["bitfinex","SOLUSD",1734489314776,6.69237754,219.79,219.72,6.93907577]
["bitfinex","SOLUSD",1734489315863,6.4631,219.82,219.72,6.93907577]
["bitfinex","SOLUSD",1734489316076,6.93907577,219.79,219.72,6.93907577]
["bitfinex","SOLUSD",1734489317607,6.93907577,219.78,219.71,6.93907577]
["bitfinex","SOLUSD",1734489320191,6.93907577,219.77,219.69,0.68254223]
["bitfinex","SOLUSD",1734489320378,6.93907577,219.77,219.7,6.93907577]
["bitfinex","SOLUSD",1734489320776,6.93907577,219.77,219.69,0.68254223]
["bitfinex","SOLUSD",1734489320988,6.93907577,219.76,219.69,7.621618]
["bitfinex","SOLUSD",1734489321714,23.776884,219.81,219.69,7.621618]
["bitfinex","SOLUSD",1734489321870,6.93907577,219.76,219.69,7.621618]
["bitfinex","SOLUSD",1734489322070,6.93907577,219.77,219.7,6.93907577]
["bitfinex","SOLUSD",1734489322286,6.93907577,219.78,219.71,6.93907577]
["bitfinex","SOLUSD",1734489322522,6.93907577,219.77,219.7,6.93907577]
["bitfinex","SOLUSD",1734489323190,6.93907577,219.76,219.69,0.68254223]
["bitfinex","SOLUSD",1734489323366,6.93907577,219.71,219.64,7.02559138]
["bitfinex","SOLUSD",1734489323573,6.93907577,219.7,219.62,6.93907577]
["bitfinex","SOLUSD",1734489323871,6.93907577,219.69,219.62,6.93907577]
["bitfinex","SOLUSD",1734489324088,6.38767577,219.69,219.62,6.93907577]
["bitfinex","SOLUSD",1734489324303,6.93907577,219.68,219.61,8.59997577]
["bitfinex","SOLUSD",1734489324512,6.93907577,219.68,219.55,36.04839613]
["bitfinex","SOLUSD",1734489324513,6.93907577,219.65,219.57,7.02559138]
["bitfinex","SOLUSD",1734489324712,6.93907577,219.64,219.56,6.93907577]
["bitfinex","SOLUSD",1734489324875,6.93907577,219.63,219.55,1.5331]
["bitfinex","SOLUSD",1734489325068,6.93907577,219.63,219.55,8.47217577]
["bitfinex","SOLUSD",1734489325908,6.93907577,219.61,219.53,6.93907577]
["bitfinex","SOLUSD",1734489326716,1.6179,219.66,219.54,6.93907577]
["bitfinex","SOLUSD",1734489326878,1.6179,219.66,219.56,6.93907577]
["bitfinex","SOLUSD",1734489327194,8.55697577,219.66,219.59,6.93907577]
["bitfinex","SOLUSD",1734489327375,8.55697577,219.66,219.54,20.0]
["bitfinex","SOLUSD",1734489327579,6.93907577,219.66,219.59,6.93907577]
["bitfinex","SOLUSD",1734489327997,6.93907577,219.67,219.59,6.93907577]
["bitfinex","SOLUSD",1734489328922,43.776884,219.7,219.59,6.93907577]
["bitfinex","SOLUSD",1734489329083,6.93907577,219.67,219.59,6.93907577]
["bitfinex","SOLUSD",1734489329600,6.93907577,219.66,219.58,6.93907577]
["bitfinex","SOLUSD",1734489330685,6.93907577,219.65,219.57,6.93907577]
["bitfinex","SOLUSD",1734489332295,6.93907577,219.62,219.54,6.93907577]
["bitfinex","SOLUSD",1734489332787,6.93907577,219.62,219.51,0.68299828]
["bitfinex","SOLUSD",1734489332993,6.93907577,219.62,219.54,6.93907577]
["bitfinex","SOLUSD",1734489333212,6.93907577,219.64,219.57,6.93907577]
["bitfinex","SOLUSD",1734489333378,6.93907577,219.65,219.57,6.93907577]
["bitfinex","SOLUSD",1734489334088,6.93907577,219.64,219.57,6.93907577]
["bitfinex","SOLUSD",1734489334409,6.93907577,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734489334583,6.93907577,219.62,219.54,6.93907577]
["bitfinex","SOLUSD",1734489334783,6.93907577,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734489335004,6.93907577,219.62,219.54,6.93907577]
["bitfinex","SOLUSD",1734489335208,6.93907577,219.62,219.55,6.93907577]
["bitfinex","SOLUSD",1734489335509,6.93907577,219.64,219.56,6.93907577]
["bitfinex","SOLUSD",1734489337093,6.93907577,219.62,219.54,6.93907577]
["bitfinex","SOLUSD",1734489337890,6.93907577,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734489338189,6.93907577,219.62,219.55,6.93907577]
["bitfinex","SOLUSD",1734489340097,20.0,219.69,219.55,6.93907577]
["bitfinex","SOLUSD",1734489340312,6.93907577,219.63,219.55,6.93907577]
["bitfinex","SOLUSD",1734489341196,6.93907577,219.64,219.56,6.93907577]
["bitfinex","SOLUSD",1734489342412,20.0,219.69,219.56,6.93907577]
["bitfinex","SOLUSD",1734489342615,6.93907577,219.65,219.57,6.93907577]
["bitfinex","SOLUSD",1734489342813,6.93907577,219.66,219.59,6.93907577]
["bitfinex","SOLUSD",1734489343615,20.0,219.69,219.6,6.93907577]
["bitfinex","SOLUSD",1734489343833,6.93907577,219.67,219.6,6.93907577]
["bitfinex","SOLUSD",1734489344897,6.93907577,219.67,219.59,6.93907577]
["bitfinex","SOLUSD",1734489345118,6.93907577,219.66,219.58,6.93907577]
["bitfinex","SOLUSD",1734489345317,6.93907577,219.65,219.58,6.93907577]
["bitfinex","SOLUSD",1734489345703,6.93907577,219.65,219.57,6.93907577]
["bitfinex","SOLUSD",1734489346430,20.0,219.69,219.59,6.93907577]
["bitfinex","SOLUSD",1734489346725,6.93907577,219.67,219.59,6.93907577]
["bitfinex","SOLUSD",1734489348001,6.93907577,219.67,219.54,0.68309338]
["bitfinex","SOLUSD",1734489348201,6.93907577,219.67,219.59,6.93907577]
["bitfinex","SOLUSD",1734489349015,6.93907577,219.63,219.54,0.68309338]
["bitfinex","SOLUSD",1734489349218,6.93907577,219.63,219.55,6.93907577]
["bitfinex","SOLUSD",1734489350127,6.93907577,219.65,219.57,6.93907577]
["bitfinex","SOLUSD",1734489350328,1.6179,219.71,219.61,6.93907577]
["bitfinex","SOLUSD",1734489350625,6.93907577,219.7,219.63,6.93907577]
["bitfinex","SOLUSD",1734489350826,7.6796,219.78,219.67,6.93907577]
["bitfinex","SOLUSD",1734489351029,6.93907577,219.75,219.67,6.93907577]
["bitfinex","SOLUSD",1734489351217,6.93907577,219.73,219.65,6.93907577]
["bitfinex","SOLUSD",1734489354008,23.776884,219.77,219.65,6.93907577]
["bitfinex","SOLUSD",1734489354222,6.93907577,219.73,219.65,6.93907577]
["bitfinex","SOLUSD",1734489357419,23.776884,219.77,219.65,6.93907577]
["bitfinex","SOLUSD",1734489357619,6.93907577,219.72,219.65,6.93907577]
["bitfinex","SOLUSD",1734489358230,6.93907577,219.77,219.69,6.93907577]
["bitfinex","SOLUSD",1734489358635,6.93907577,219.77,219.67,1.5187]
["bitfinex","SOLUSD",1734489358820,6.93907577,219.77,219.69,6.93907577]
["bitfinex","SOLUSD",1734489359415,6.93907577,219.75,219.67,1.5187]
["bitfinex","SOLUSD",1734489359745,6.93907577,219.74,219.69,20.0]
["bitfinex","SOLUSD",1734489359950,7.6796,219.83,219.69,20.0]
["bitfinex","SOLUSD",1734489359951,6.93907577,219.75,219.69,20.0]
["bitfinex","SOLUSD",1734489360246,6.93907577,219.76,219.69,20.0]
["bitfinex","SOLUSD",1734489360549,6.93907577,219.75,219.67,1.5187]
["bitfinex","SOLUSD",1734489360830,7.6796,219.83,219.65,6.93907577]
["bitfinex","SOLUSD",1734489360831,6.93907577,219.73,219.65,6.93907577]
["bitfinex","SOLUSD",1734489361043,6.93907577,219.73,219.63,0.68264685]
["bitfinex","SOLUSD",1734489361267,6.93907577,219.72,219.64,6.93907577]
["bitfinex","SOLUSD",1734489361539,6.93907577,219.71,219.64,6.93907577]
["bitfinex","SOLUSD",1734489362306,6.93907577,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734489362519,6.93907577,219.71,219.64,6.93907577]
["bitfinex","SOLUSD",1734489362707,23.776884,219.82,219.65,6.93907577]
["bitfinex","SOLUSD",1734489362913,6.93907577,219.74,219.66,6.93907577]
["bitfinex","SOLUSD",1734489363139,6.93907577,219.75,219.67,6.93907577]
["bitfinex","SOLUSD",1734489363725,7.6796,219.83,219.7,6.93907577]
["bitfinex","SOLUSD",1734489364036,6.93907577,219.78,219.71,6.93907577]
["bitfinex","SOLUSD",1734489364635,6.93907577,219.78,219.7,6.93907577]
["bitfinex","SOLUSD",1734489364822,6.93907577,219.78,219.71,6.93907577]
["bitfinex","SOLUSD",1734489365420,6.93907577,219.78,219.7,6.93907577]
["bitfinex","SOLUSD",1734489365622,6.93907577,219.76,219.68,6.93907577]
["bitfinex","SOLUSD",1734489365823,6.93907577,219.76,219.69,6.93907577]
["bitfinex","SOLUSD",1734489366040,7.6796,219.83,219.72,6.93907577]
["bitfinex","SOLUSD",1734489366357,6.93907577,219.86,219.79,6.93907577]
["bitfinex","SOLUSD",1734489366514,6.93907577,219.87,219.8,6.93907577]
["bitfinex","SOLUSD",1734489366943,6.93907577,219.87,219.79,6.93907577]
["bitfinex","SOLUSD",1734489367146,6.93907577,219.85,219.77,6.93907577]
["bitfinex","SOLUSD",1734489367316,6.93907577,219.84,219.76,6.93907577]
["bitfinex","SOLUSD",1734489368219,6.93907577,219.81,219.72,0.68242258]
["bitfinex","SOLUSD",1734489368423,6.93907577,219.8,219.73,26.93907577]
["bitfinex","SOLUSD",1734489369032,23.776884,219.85,219.74,6.93907577]
["bitfinex","SOLUSD",1734489369219,6.93907577,219.83,219.75,6.93907577]
["bitfinex","SOLUSD",1734489370146,20.0,219.86,219.77,6.93907577]
["bitfinex","SOLUSD",1734489370345,6.93907577,219.82,219.75,6.93907577]
["bitfinex","SOLUSD",1734489371446,6.93907577,219.8,219.72,20.0]
["bitfinex","SOLUSD",1734489371651,6.93907577,219.78,219.72,20.0]
["bitfinex","SOLUSD",1734489372246,6.93907577,219.79,219.72,26.93907577]
["bitfinex","SOLUSD",1734489373944,23.776884,219.85,219.73,6.93907577]
["bitfinex","SOLUSD",1734489374146,6.93907577,219.81,219.74,6.93907577]
["bitfinex","SOLUSD",1734489374724,6.93907577,219.82,219.75,6.93907577]
["bitfinex","SOLUSD",1734489375126,6.93907577,219.83,219.75,6.93907577]
["bitfinex","SOLUSD",1734489376146,6.93907577,219.81,219.74,6.93907577]
["bitfinex","SOLUSD",1734489376539,23.776884,219.87,219.74,6.93907577]
["bitfinex","SOLUSD",1734489376739,6.93907577,219.82,219.75,6.93907577]
["bitfinex","SOLUSD",1734489377437,6.93907577,219.81,219.74,6.93907577]
["bitfinex","SOLUSD",1734489378536,6.93907577,219.81,219.72,20.0]
["bitfinex","SOLUSD",1734489378740,6.93907577,219.81,219.74,6.93907577]
["bitfinex","SOLUSD",1734489380155,6.93907577,219.82,219.75,6.93907577]
["bitfinex","SOLUSD",1734489380358,1.5155,219.88,219.79,6.93907577]
["bitfinex","SOLUSD",1734489380536,1.5155,219.88,219.76,20.68243709]
["bitfinex","SOLUSD",1734489380537,6.93907577,219.87,219.8,6.93907577]
["bitfinex","SOLUSD",1734489381128,6.93907577,219.86,219.79,6.93907577]
["bitfinex","SOLUSD",1734489381334,6.93907577,219.85,219.79,6.93907577]
["bitfinex","SOLUSD",1734489382544,6.93907577,219.86,219.79,6.93907577]
["bitfinex","SOLUSD",1734489383947,6.5103,219.89,219.8,7.62140097]
["bitfinex","SOLUSD",1734489384250,6.93907577,219.91,219.84,6.93907577]
["bitfinex","SOLUSD",1734489384765,6.93907577,219.9,219.84,6.93907577]
["bitfinex","SOLUSD",1734489384932,1.6314,219.93,219.84,6.93907577]
["bitfinex","SOLUSD",1734489385138,6.93907577,219.91,219.84,6.93907577]
["bitfinex","SOLUSD",1734489388454,6.93907577,219.89,219.82,6.93907577]
["bitfinex","SOLUSD",1734489388634,6.93907577,219.89,219.8,20.68218415]
["bitfinex","SOLUSD",1734489388834,6.93907577,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734489389071,6.93907577,219.86,219.79,6.93907577]
["bitfinex","SOLUSD",1734489389481,6.93907577,219.87,219.8,6.93907577]
["bitfinex","SOLUSD",1734489389642,6.93907577,219.88,219.8,6.93907577]
["bitfinex","SOLUSD",1734489390179,6.93907577,219.88,219.81,6.93907577]
["bitfinex","SOLUSD",1734489390740,6.93907577,219.89,219.81,6.93907577]
["bitfinex","SOLUSD",1734489390942,6.93907577,219.85,219.75,20.0]
["bitfinex","SOLUSD",1734489391151,6.93907577,219.85,219.78,6.93907577]
["bitfinex","SOLUSD",1734489391342,6.93907577,219.86,219.76,0.68233238]
["bitfinex","SOLUSD",1734489391554,6.93907577,219.86,219.79,6.93907577]
["bitfinex","SOLUSD",1734489392261,6.93907577,219.87,219.79,6.93907577]
["bitfinex","SOLUSD",1734489392867,6.93907577,219.86,219.79,6.93907577]
["bitfinex","SOLUSD",1734489393047,6.93907577,219.85,219.76,0.68233238]
["bitfinex","SOLUSD",1734489393252,6.93907577,219.85,219.78,6.93907577]
["bitfinex","SOLUSD",1734489394539,20.0,219.89,219.8,6.93907577]
["bitfinex","SOLUSD",1734489394858,1.6314,219.93,219.83,6.93907577]
["bitfinex","SOLUSD",1734489395253,6.93907577,219.89,219.82,6.93907577]
["bitfinex","SOLUSD",1734489395668,6.93907577,219.9,219.83,6.93907577]
["bitfinex","SOLUSD",1734489396261,6.93907577,219.89,219.82,6.93907577]
["bitfinex","SOLUSD",1734489397550,6.93907577,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734489397755,6.93907577,219.89,219.82,6.93907577]
["bitfinex","SOLUSD",1734489401159,20.0,219.91,219.78,0.68222544]
["bitfinex","SOLUSD",1734489401356,6.93907577,219.88,219.8,6.93907577]
["bitfinex","SOLUSD",1734489402154,1.6314,219.93,219.82,6.93907577]
["bitfinex","SOLUSD",1734489402371,6.93907577,219.9,219.82,6.93907577]
["bitfinex","SOLUSD",1734489402751,6.93907577,219.9,219.83,6.93907577]
["bitfinex","SOLUSD",1734489404549,6.93907577,219.9,219.81,6.93907577]
["bitfinex","SOLUSD",1734489412953,1.6314,219.93,219.75,22.69153528]
["bitfinex","SOLUSD",1734489412954,6.93907577,219.88,219.76,20.68229426]
["bitfinex","SOLUSD",1734489413175,6.93907577,219.86,219.74,1.5532]
["bitfinex","SOLUSD",1734489413377,6.93907577,219.84,219.76,6.93907577]
["bitfinex","SOLUSD",1734489413550,20.0,219.89,219.77,6.93907577]
["bitfinex","SOLUSD",1734489413750,6.93907577,219.85,219.77,6.93907577]
["bitfinex","SOLUSD",1734489413955,6.93907577,219.85,219.78,6.93907577]
["bitfinex","SOLUSD",1734489414157,6.93907577,219.87,219.79,6.93907577]
["bitfinex","SOLUSD",1734489414376,6.93907577,219.88,219.8,6.93907577]
["bitfinex","SOLUSD",1734489415181,6.93907577,219.88,219.75,0.68240056]
["bitfinex","SOLUSD",1734489415182,6.93907577,219.87,219.79,6.93907577]
["bitfinex","SOLUSD",1734489416470,6.93907577,219.87,219.75,0.68240056]
["bitfinex","SOLUSD",1734489416870,6.93907577,219.87,219.79,6.93907577]
["bitfinex","SOLUSD",1734489423663,6.93907577,219.83,219.74,1.5532]
["bitfinex","SOLUSD",1734489423862,6.93907577,219.79,219.74,20.0]
["bitfinex","SOLUSD",1734489424062,6.93907577,219.79,219.69,2.27871898]
["bitfinex","SOLUSD",1734489424264,6.93907577,219.77,219.7,6.93907577]
["bitfinex","SOLUSD",1734489425464,6.93907577,219.75,219.64,7.70813797]
["bitfinex","SOLUSD",1734489425665,6.93907577,219.72,219.63,6.65063998]
["bitfinex","SOLUSD",1734489425987,6.93907577,219.67,219.62,1.78199501]
["bitfinex","SOLUSD",1734489426483,6.93907577,219.68,219.62,1.78199501]
["bitfinex","SOLUSD",1734489426788,6.93907577,219.69,219.62,6.93907577]
["bitfinex","SOLUSD",1734489427084,6.93907577,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734489427384,6.93907577,219.62,219.57,0.68277483]
["bitfinex","SOLUSD",1734489427567,20.0,219.71,219.53,2.75235366]
["bitfinex","SOLUSD",1734489427568,6.93907577,219.6,219.53,2.75235366]
["bitfinex","SOLUSD",1734489427776,6.93907577,219.6,219.53,9.69142943]
["bitfinex","SOLUSD",1734489427992,6.93907577,219.6,219.5,7.06272133]
["bitfinex","SOLUSD",1734489428189,6.93907577,219.6,219.54,6.93907577]
["bitfinex","SOLUSD",1734489428480,6.93907577,219.6,219.5,7.06272133]
["bitfinex","SOLUSD",1734489428481,6.93907577,219.6,219.53,6.93907577]
["bitfinex","SOLUSD",1734489428691,6.93907577,219.6,219.52,6.93907577]
["bitfinex","SOLUSD",1734489428913,6.93907577,219.6,219.53,6.93907577]
["bitfinex","SOLUSD",1734489429665,6.93907577,219.6,219.52,6.93907577]
["bitfinex","SOLUSD",1734489429971,6.2598,219.64,219.54,6.93907577]
["bitfinex","SOLUSD",1734489430175,6.93907577,219.6,219.53,6.93907577]
["bitfinex","SOLUSD",1734489430375,6.2598,219.64,219.49,6.93907577]
["bitfinex","SOLUSD",1734489430376,6.93907577,219.57,219.49,6.93907577]
["bitfinex","SOLUSD",1734489430579,6.93907577,219.55,219.48,6.93907577]
["bitfinex","SOLUSD",1734489430958,1.5867,219.63,219.5,6.93907577]
["bitfinex","SOLUSD",1734489430959,20.0,219.61,219.5,6.93907577]
["bitfinex","SOLUSD",1734489431163,6.93907577,219.6,219.53,6.93907577]
["bitfinex","SOLUSD",1734489431383,6.93907577,219.58,219.51,6.93907577]
["bitfinex","SOLUSD",1734489432174,1.5867,219.63,219.49,6.93907577]
["bitfinex","SOLUSD",1734489432175,6.93907577,219.56,219.49,6.93907577]
["bitfinex","SOLUSD",1734489432390,6.93907577,219.54,219.44,0.68318624]
["bitfinex","SOLUSD",1734489432585,6.93907577,219.54,219.47,6.93907577]
["bitfinex","SOLUSD",1734489433587,6.93907577,219.53,219.44,0.68318624]
["bitfinex","SOLUSD",1734489433795,6.93907577,219.51,219.44,6.93907577]
["bitfinex","SOLUSD",1734489435160,6.93907577,219.5,219.42,6.93907577]
["bitfinex","SOLUSD",1734489435374,6.93907577,219.49,219.42,6.93907577]
["bitfinex","SOLUSD",1734489435588,6.93907577,219.5,219.42,6.93907577]
["bitfinex","SOLUSD",1734489435974,6.93907577,219.5,219.38,0.68344617]
["bitfinex","SOLUSD",1734489436292,6.93907577,219.5,219.42,6.93907577]
["bitfinex","SOLUSD",1734489437093,13.19887577,219.52,219.45,6.93907577]
["bitfinex","SOLUSD",1734489437391,6.93907577,219.5,219.43,6.93907577]
["bitfinex","SOLUSD",1734489439262,6.93907577,219.46,219.37,0.68348366]
["bitfinex","SOLUSD",1734489439476,6.93907577,219.45,219.38,6.93907577]
["bitfinex","SOLUSD",1734489440086,6.93907577,219.44,219.37,6.93907577]
["bitfinex","SOLUSD",1734489440291,6.93907577,219.43,219.36,6.93907577]
["bitfinex","SOLUSD",1734489440595,6.93907577,219.43,219.31,0.68351516]
["bitfinex","SOLUSD",1734489440796,6.93907577,219.41,219.34,6.93907577]
["bitfinex","SOLUSD",1734489440993,6.93907577,219.4,219.26,1.5964]
["bitfinex","SOLUSD",1734489441211,6.93907577,219.39,219.27,0.68379662]
["bitfinex","SOLUSD",1734489441376,27.75630308,219.48,219.27,0.68379662]
["bitfinex","SOLUSD",1734489441377,6.93907577,219.37,219.3,6.93907577]
["bitfinex","SOLUSD",1734489441684,6.93907577,219.35,219.26,1.5964]
["bitfinex","SOLUSD",1734489441893,6.93907577,219.35,219.15,0.68386747]
["bitfinex","SOLUSD",1734489441894,6.93907577,219.34,219.27,6.93907577]
["bitfinex","SOLUSD",1734489442066,6.93907577,219.35,219.28,6.93907577]
["bitfinex","SOLUSD",1734489442815,20.0,219.38,219.28,6.93907577]
["bitfinex","SOLUSD",1734489443020,6.93907577,219.35,219.28,6.93907577]
["bitfinex","SOLUSD",1734489443671,6.2598,219.41,219.32,6.93907577]
["bitfinex","SOLUSD",1734489443874,6.93907577,219.4,219.32,6.93907577]
["bitfinex","SOLUSD",1734489444075,10.87113904,219.39,219.31,10.87113904]
["bitfinex","SOLUSD",1734489445381,10.87113904,219.38,219.31,10.87113904]
["bitfinex","SOLUSD",1734489445702,10.87113904,219.36,219.28,10.87113904]
["bitfinex","SOLUSD",1734489445874,10.87113904,219.35,219.28,10.87113904]
["bitfinex","SOLUSD",1734489446080,10.87113904,219.34,219.27,10.87113904]
["bitfinex","SOLUSD",1734489446281,10.87113904,219.34,219.22,0.68394656]
["bitfinex","SOLUSD",1734489446491,34.64802304,219.34,219.23,10.87113904]
["bitfinex","SOLUSD",1734489446899,34.64802304,219.34,219.24,10.87113904]
["bitfinex","SOLUSD",1734489447104,10.87113904,219.34,219.26,10.87113904]
["bitfinex","SOLUSD",1734489448098,10.87113904,219.34,219.27,10.87113904]
["bitfinex","SOLUSD",1734489448286,10.87113904,219.34,219.26,10.87113904]
["bitfinex","SOLUSD",1734489448485,10.87113904,219.34,219.25,10.87113904]
["bitfinex","SOLUSD",1734489449875,10.87113904,219.34,219.26,10.87113904]
["bitfinex","SOLUSD",1734489450204,10.87113904,219.34,219.24,10.87113904]
["bitfinex","SOLUSD",1734489450384,10.87113904,219.34,219.25,10.87113904]
["bitfinex","SOLUSD",1734489450580,10.87113904,219.34,219.27,10.87113904]
["bitfinex","SOLUSD",1734489451424,10.87113904,219.34,219.25,10.87113904]
["bitfinex","SOLUSD",1734489451587,10.87113904,219.34,219.26,10.87113904]
["bitfinex","SOLUSD",1734489452388,10.87113904,219.34,219.24,10.87113904]
["bitfinex","SOLUSD",1734489453298,36.26862304,219.34,219.21,12.46753904]
["bitfinex","SOLUSD",1734489453491,36.26862304,219.34,219.19,10.87113904]
["bitfinex","SOLUSD",1734489454378,36.26862304,219.34,219.17,10.87113904]
["bitfinex","SOLUSD",1734489454578,10.62067204,219.25,219.17,10.87113904]
["bitfinex","SOLUSD",1734489455392,10.87113904,219.23,219.16,10.87113904]
["bitfinex","SOLUSD",1734489455800,10.87113904,219.24,219.17,10.87113904]
["bitfinex","SOLUSD",1734489457210,10.87113904,219.26,219.18,10.87113904]
["bitfinex","SOLUSD",1734489457503,10.87113904,219.27,219.2,10.87113904]
["bitfinex","SOLUSD",1734489457804,10.87113904,219.27,219.18,10.87113904]
["bitfinex","SOLUSD",1734489458003,10.87113904,219.25,219.18,10.87113904]
["bitfinex","SOLUSD",1734489459282,10.87113904,219.25,219.16,10.87113904]
["bitfinex","SOLUSD",1734489459612,10.87113904,219.23,219.16,10.87113904]
["bitfinex","SOLUSD",1734489460708,10.87113904,219.23,219.14,10.87113904]
["bitfinex","SOLUSD",1734489461015,10.87113904,219.21,219.14,10.87113904]
["bitfinex","SOLUSD",1734489462205,10.87113904,219.22,219.14,10.87113904]
["bitfinex","SOLUSD",1734489462411,10.87113904,219.23,219.15,10.87113904]
["bitfinex","SOLUSD",1734489464480,10.87113904,219.24,219.16,10.87113904]
["bitfinex","SOLUSD",1734489466381,10.87113904,219.27,219.19,10.87113904]
["bitfinex","SOLUSD",1734489466585,10.87113904,219.27,219.2,10.87113904]
["bitfinex","SOLUSD",1734489466889,10.87113904,219.27,219.13,0.68419284]
["bitfinex","SOLUSD",1734489466890,10.87113904,219.27,219.19,10.87113904]
["bitfinex","SOLUSD",1734489467106,10.87113904,219.26,219.18,10.87113904]
["bitfinex","SOLUSD",1734489468603,10.87113904,219.28,219.2,10.87113904]
["bitfinex","SOLUSD",1734489469106,10.87113904,219.3,219.22,10.87113904]
["bitfinex","SOLUSD",1734489469611,10.87113904,219.28,219.21,10.87113904]
["bitfinex","SOLUSD",1734489471608,10.87113904,219.26,219.13,2.28564567]
["bitfinex","SOLUSD",1734489471794,10.87113904,219.26,219.17,10.87113904]
["bitfinex","SOLUSD",1734489471993,10.87113904,219.28,219.21,10.87113904]
["bitfinex","SOLUSD",1734489474523,6.27,219.33,219.21,10.87113904]
["bitfinex","SOLUSD",1734489474524,10.87113904,219.29,219.21,10.87113904]
["bitfinex","SOLUSD",1734489474812,10.87113904,219.31,219.23,10.87113904]
["bitfinex","SOLUSD",1734489475593,23.776884,219.32,219.25,10.87113904]
["bitfinex","SOLUSD",1734489475807,11.3961,219.38,219.27,10.87113904]
["bitfinex","SOLUSD",1734489475808,10.87113904,219.35,219.27,10.87113904]
["bitfinex","SOLUSD",1734489476014,10.87113904,219.35,219.28,10.87113904]
["bitfinex","SOLUSD",1734489476720,1.5609,219.4,219.31,10.87113904]
["bitfinex","SOLUSD",1734489476916,10.87113904,219.39,219.31,10.87113904]
["bitfinex","SOLUSD",1734489477116,10.87113904,219.37,219.29,10.87113904]
["bitfinex","SOLUSD",1734489478011,10.87113904,219.36,219.29,10.87113904]
["bitfinex","SOLUSD",1734489478199,10.87113904,219.37,219.29,10.87113904]
["bitfinex","SOLUSD",1734489478410,1.5609,219.4,219.29,10.87113904]
["bitfinex","SOLUSD",1734489478606,10.87113904,219.42,219.35,10.87113904]
["bitfinex","SOLUSD",1734489478910,10.87113904,219.44,219.36,10.87113904]
["bitfinex","SOLUSD",1734489479109,10.87113904,219.45,219.37,10.87113904]
["bitfinex","SOLUSD",1734489479918,10.87113904,219.44,219.37,10.87113904]
["bitfinex","SOLUSD",1734489480824,10.87113904,219.46,219.37,10.87113904]
["bitfinex","SOLUSD",1734489481030,10.87113904,219.49,219.41,10.87113904]
["bitfinex","SOLUSD",1734489481218,10.87113904,219.49,219.33,23.776884]
["bitfinex","SOLUSD",1734489481219,10.87113904,219.5,219.42,10.87113904]
["bitfinex","SOLUSD",1734489483420,10.87113904,219.48,219.4,10.87113904]
["bitfinex","SOLUSD",1734489483608,10.87113904,219.46,219.38,10.87113904]
["bitfinex","SOLUSD",1734489484143,10.87113904,219.46,219.4,10.87113904]
["bitfinex","SOLUSD",1734489485439,20.0,219.5,219.42,10.87113904]
["bitfinex","SOLUSD",1734489485642,10.87113904,219.5,219.42,10.87113904]
["bitfinex","SOLUSD",1734489486456,23.776884,219.52,219.42,10.87113904]
["bitfinex","SOLUSD",1734489486611,10.87113904,219.52,219.44,10.87113904]
["bitfinex","SOLUSD",1734489486816,12.41243904,219.6,219.42,1.5585]
["bitfinex","SOLUSD",1734489486817,10.87113904,219.54,219.46,10.87113904]
["bitfinex","SOLUSD",1734489487455,10.87113904,219.52,219.44,30.87113904]
["bitfinex","SOLUSD",1734489487740,10.87113904,219.52,219.44,10.87113904]
["bitfinex","SOLUSD",1734489488547,10.87113904,219.52,219.42,1.5585]
["bitfinex","SOLUSD",1734489488548,10.87113904,219.48,219.4,10.87113904]
["bitfinex","SOLUSD",1734489488840,23.776884,219.51,219.37,2.24190152]
["bitfinex","SOLUSD",1734489488841,10.87113904,219.5,219.42,10.87113904]
["bitfinex","SOLUSD",1734489489138,10.87113904,219.52,219.44,10.87113904]
["bitfinex","SOLUSD",1734489492240,23.776884,219.49,219.42,10.87113904]
["bitfinex","SOLUSD",1734489493350,23.776884,219.49,219.38,0.68354415]
["bitfinex","SOLUSD",1734489493351,10.87113904,219.46,219.38,10.87113904]
["bitfinex","SOLUSD",1734489495853,10.87113904,219.46,219.37,1.5585]
["bitfinex","SOLUSD",1734489495854,23.776884,219.47,219.37,1.5585]
["bitfinex","SOLUSD",1734489496042,10.87113904,219.46,219.37,12.42963904]
["bitfinex","SOLUSD",1734489499255,10.87113904,219.46,219.39,10.87113904]
["bitfinex","SOLUSD",1734489500432,10.87113904,219.48,219.39,10.87113904]
["bitfinex","SOLUSD",1734489500733,23.776884,219.47,219.39,10.87113904]
["bitfinex","SOLUSD",1734489502754,10.87113904,219.5,219.43,10.87113904]
["bitfinex","SOLUSD",1734489504864,10.87113904,219.5,219.41,10.87113904]
["bitfinex","SOLUSD",1734489505544,10.87113904,219.5,219.43,10.87113904]
["bitfinex","SOLUSD",1734489505850,11.3875,219.54,219.43,10.87113904]
["bitfinex","SOLUSD",1734489505851,10.87113904,219.52,219.43,10.87113904]
["bitfinex","SOLUSD",1734489506041,10.87113904,219.5,219.39,20.0]
["bitfinex","SOLUSD",1734489506241,10.87113904,219.5,219.42,10.87113904]
["bitfinex","SOLUSD",1734489511935,6.95263564,219.48,219.4,6.95263564]
["bitfinex","SOLUSD",1734489512337,6.95263564,219.46,219.38,6.95263564]
["bitfinex","SOLUSD",1734489513158,6.95263564,219.46,219.37,1.5585]
["bitfinex","SOLUSD",1734489513443,6.95263564,219.46,219.38,6.95263564]
["bitfinex","SOLUSD",1734489514057,10.86512184,219.46,219.38,10.86512184]
["bitfinex","SOLUSD",1734489514505,20.0,219.43,219.38,10.86512184]
["bitfinex","SOLUSD",1734489514650,20.0,219.45,219.4,10.86512184]
["bitfinex","SOLUSD",1734489516069,10.86512184,219.48,219.4,10.86512184]
["bitfinex","SOLUSD",1734489516271,10.86512184,219.5,219.42,10.86512184]
["bitfinex","SOLUSD",1734489519446,10.86512184,219.48,219.4,10.86512184]
["bitfinex","SOLUSD",1734489519795,10.86512184,219.5,219.42,10.86512184]
["bitfinex","SOLUSD",1734489520678,10.86512184,219.52,219.44,10.86512184]
["bitfinex","SOLUSD",1734489520981,10.86512184,219.54,219.46,10.86512184]
["bitfinex","SOLUSD",1734489521876,10.61524129,219.54,219.46,10.86512184]
["bitfinex","SOLUSD",1734489527882,10.86512184,219.66,219.55,20.0]
["bitfinex","SOLUSD",1734489528086,10.86512184,219.66,219.58,10.86512184]
["bitfinex","SOLUSD",1734489529361,10.86512184,219.66,219.56,0.68299171]
["bitfinex","SOLUSD",1734489529362,10.86512184,219.68,219.6,10.86512184]
["bitfinex","SOLUSD",1734489530484,10.86512184,219.7,219.6,10.86512184]
["bitfinex","SOLUSD",1734489530782,10.86512184,219.72,219.64,10.86512184]
["bitfinex","SOLUSD",1734489532387,10.86512184,219.74,219.66,10.86512184]
["bitfinex","SOLUSD",1734489533283,10.86512184,219.72,219.64,10.86512184]
["bitfinex","SOLUSD",1734489534975,10.86512184,219.74,219.66,10.86512184]
["bitfinex","SOLUSD",1734489535181,10.86512184,219.76,219.68,10.86512184]
["bitfinex","SOLUSD",1734489535373,17.03832184,219.78,219.7,10.86512184]
["bitfinex","SOLUSD",1734489536386,10.86512184,219.78,219.7,10.86512184]
["bitfinex","SOLUSD",1734489539176,4.25989754,219.82,219.7,10.86512184]
["bitfinex","SOLUSD",1734489539177,20.0,219.8,219.7,10.86512184]
["bitfinex","SOLUSD",1734489539384,10.86512184,219.79,219.7,10.86512184]
["bitfinex","SOLUSD",1734489542495,23.776884,219.81,219.7,10.86512184]
["bitfinex","SOLUSD",1734489542697,10.86512184,219.79,219.7,10.86512184]
["bitfinex","SOLUSD",1734489544192,6.93295862,219.79,219.71,6.93295862]
["bitfinex","SOLUSD",1734489544387,6.93295862,219.73,219.66,1.6158]
["bitfinex","SOLUSD",1734489544595,6.93295862,219.73,219.64,6.5253]
["bitfinex","SOLUSD",1734489544596,6.93295862,219.73,219.65,6.93295862]
["bitfinex","SOLUSD",1734489545963,10.83815367,219.73,219.66,10.83815367]
["bitfinex","SOLUSD",1734489546782,10.83815367,219.74,219.66,10.83815367]
["bitfinex","SOLUSD",1734489549080,10.83815367,219.7,219.64,10.83815367]
["bitfinex","SOLUSD",1734489549282,10.83815367,219.7,219.6,0.6828068]
["bitfinex","SOLUSD",1734489549283,10.83815367,219.68,219.62,10.83815367]
["bitfinex","SOLUSD",1734489549481,10.83815367,219.68,219.6,10.83815367]
["bitfinex","SOLUSD",1734489550411,23.776884,219.73,219.62,10.83815367]
["bitfinex","SOLUSD",1734489550620,10.83815367,219.72,219.64,10.83815367]
["bitfinex","SOLUSD",1734489551214,10.83815367,219.7,219.62,10.83815367]
["bitfinex","SOLUSD",1734489552508,10.83815367,219.68,219.6,10.83815367]
["bitfinex","SOLUSD",1734489552883,23.776884,219.73,219.62,10.83815367]
["bitfinex","SOLUSD",1734489553083,10.83815367,219.72,219.64,10.83815367]
["bitfinex","SOLUSD",1734489553396,10.83815367,219.72,219.59,0.68286121]
["bitfinex","SOLUSD",1734489553397,17.12875367,219.74,219.66,10.83815367]
["bitfinex","SOLUSD",1734489554400,10.83815367,219.7,219.59,20.0]
["bitfinex","SOLUSD",1734489554697,10.83815367,219.7,219.57,0.68276723]
["bitfinex","SOLUSD",1734489554698,10.83815367,219.7,219.62,10.83815367]
["bitfinex","SOLUSD",1734489554900,11.3775,219.73,219.62,10.83815367]
["bitfinex","SOLUSD",1734489554901,23.776884,219.72,219.62,10.83815367]
["bitfinex","SOLUSD",1734489555207,34.61503767,219.72,219.64,10.83815367]
["bitfinex","SOLUSD",1734489556094,10.83815367,219.72,219.64,10.83815367]
["bitfinex","SOLUSD",1734489558792,10.83815367,219.7,219.62,10.83815367]
["bitfinex","SOLUSD",1734489560399,23.776884,219.71,219.64,10.83815367]
["bitfinex","SOLUSD",1734489560803,23.776884,219.71,219.6,0.68284693]
["bitfinex","SOLUSD",1734489561019,10.83815367,219.7,219.59,20.0]
["bitfinex","SOLUSD",1734489561226,23.776884,219.69,219.61,10.83815367]
["bitfinex","SOLUSD",1734489561420,10.83815367,219.68,219.61,10.83815367]
["bitfinex","SOLUSD",1734489561719,23.776884,219.67,219.61,10.83815367]
["bitfinex","SOLUSD",1734489562026,10.83815367,219.66,219.59,10.83815367]
["bitfinex","SOLUSD",1734489562384,23.776884,219.65,219.57,10.83815367]
["bitfinex","SOLUSD",1734489562584,10.83815367,219.66,219.57,10.83815367]
["bitfinex","SOLUSD",1734489562585,23.776884,219.63,219.57,10.83815367]
["bitfinex","SOLUSD",1734489563327,23.776884,219.63,219.52,2.20872417]
["bitfinex","SOLUSD",1734489563328,34.61503767,219.63,219.56,10.83815367]
["bitfinex","SOLUSD",1734489565388,1.6343,219.67,219.56,10.83815367]
["bitfinex","SOLUSD",1734489565591,1.6343,219.67,219.52,2.20872417]
["bitfinex","SOLUSD",1734489565592,12.47245367,219.67,219.59,10.83815367]
["bitfinex","SOLUSD",1734489565903,10.83815367,219.67,219.59,10.83815367]
["bitfinex","SOLUSD",1734489566106,6.94004781,219.66,219.58,6.94004781]
["bitfinex","SOLUSD",1734489567414,13.0129,219.72,219.58,6.94004781]
["bitfinex","SOLUSD",1734489567728,6.2906,219.74,219.66,6.94004781]
["bitfinex","SOLUSD",1734489568241,6.94004781,219.75,219.66,6.94004781]
["bitfinex","SOLUSD",1734489568468,6.94004781,219.73,219.66,6.94004781]
["bitfinex","SOLUSD",1734489568622,6.94004781,219.71,219.62,20.0]
["bitfinex","SOLUSD",1734489568824,6.94004781,219.71,219.63,6.94004781]
["bitfinex","SOLUSD",1734489569223,6.94004781,219.73,219.65,6.94004781]
["bitfinex","SOLUSD",1734489569615,23.776884,219.72,219.65,6.94004781]
["bitfinex","SOLUSD",1734489570060,23.776884,219.72,219.65,10.83922112]
["bitfinex","SOLUSD",1734489570466,10.83922112,219.73,219.65,10.83922112]
["bitfinex","SOLUSD",1734489570626,10.83922112,219.75,219.67,10.83922112]
["bitfinex","SOLUSD",1734489571526,23.84922112,219.77,219.69,10.83922112]
["bitfinex","SOLUSD",1734489571844,10.83922112,219.75,219.67,10.83922112]
["bitfinex","SOLUSD",1734489572213,11.376,219.76,219.63,10.83922112]
["bitfinex","SOLUSD",1734489572214,10.83922112,219.71,219.63,10.83922112]
["bitfinex","SOLUSD",1734489573012,10.83922112,219.69,219.61,10.83922112]
["bitfinex","SOLUSD",1734489573219,10.83922112,219.69,219.63,10.83922112]
["bitfinex","SOLUSD",1734489578658,10.83922112,219.67,219.59,10.83922112]
["bitfinex","SOLUSD",1734489580467,10.83922112,219.65,219.57,10.83922112]
["bitfinex","SOLUSD",1734489581327,12.46152112,219.68,219.59,10.83922112]
["bitfinex","SOLUSD",1734489581541,10.83922112,219.68,219.61,10.83922112]
["bitfinex","SOLUSD",1734489582353,10.83922112,219.68,219.59,10.83922112]
["bitfinex","SOLUSD",1734489582875,10.83922112,219.66,219.59,10.83922112]
["bitfinex","SOLUSD",1734489584332,10.83922112,219.64,219.57,10.83922112]
["bitfinex","SOLUSD",1734489584564,10.83922112,219.64,219.55,10.83922112]
["bitfinex","SOLUSD",1734489585127,23.776884,219.63,219.55,10.83922112]
["bitfinex","SOLUSD",1734489586760,10.83922112,219.64,219.57,10.83922112]
["bitfinex","SOLUSD",1734489588260,20.0,219.65,219.59,10.83922112]
["bitfinex","SOLUSD",1734489588467,10.83922112,219.66,219.59,10.83922112]
["bitfinex","SOLUSD",1734489589078,10.83922112,219.66,219.57,10.83922112]
["bitfinex","SOLUSD",1734489590167,23.776884,219.65,219.57,10.83922112]
["bitfinex","SOLUSD",1734489590363,10.83922112,219.62,219.55,10.83922112]
["bitfinex","SOLUSD",1734489591183,10.83922112,219.64,219.55,10.83922112]
["bitfinex","SOLUSD",1734489591559,23.776884,219.63,219.55,10.83922112]
["bitfinex","SOLUSD",1734489593502,10.83922112,219.62,219.55,10.83922112]
["bitfinex","SOLUSD",1734489594061,6.94364328,219.62,219.54,6.94364328]
["bitfinex","SOLUSD",1734489594791,6.94364328,219.62,219.51,2.18803848]
["bitfinex","SOLUSD",1734489595007,6.94364328,219.62,219.54,6.94364328]
["bitfinex","SOLUSD",1734489595769,6.94364328,219.6,219.52,6.94364328]
["bitfinex","SOLUSD",1734489596608,20.0,219.57,219.52,6.94364328]
["bitfinex","SOLUSD",1734489596894,6.94364328,219.6,219.52,6.94364328]
["bitfinex","SOLUSD",1734489597771,20.0,219.58,219.54,6.94364328]
["bitfinex","SOLUSD",1734489600970,6.94364328,219.59,219.52,6.94364328]
["bitfinex","SOLUSD",1734489602707,20.0,219.6,219.52,6.94364328]
["bitfinex","SOLUSD",1734489603698,6.94364328,219.66,219.58,6.94364328]
["bitfinex","SOLUSD",1734489604084,1.5757,219.69,219.58,6.94364328]
["bitfinex","SOLUSD",1734489604291,6.94364328,219.67,219.58,6.94364328]
["bitfinex","SOLUSD",1734489605106,20.0,219.64,219.58,6.94364328]
["bitfinex","SOLUSD",1734489605785,6.94364328,219.65,219.58,6.94364328]
["bitfinex","SOLUSD",1734489607875,6.94364328,219.65,219.56,6.94364328]
["bitfinex","SOLUSD",1734489608076,6.94364328,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734489608306,6.94364328,219.61,219.54,6.94364328]
["bitfinex","SOLUSD",1734489609605,11.3822,219.64,219.55,6.94364328]
["bitfinex","SOLUSD",1734489609909,11.3806,219.68,219.59,6.94364328]
["bitfinex","SOLUSD",1734489610095,6.94364328,219.67,219.59,6.94364328]
["bitfinex","SOLUSD",1734489612584,20.0,219.67,219.59,6.94364328]
["bitfinex","SOLUSD",1734489612779,20.0,219.67,219.61,6.94364328]
["bitfinex","SOLUSD",1734489613612,6.6372,219.7,219.61,6.94364328]
["bitfinex","SOLUSD",1734489613902,20.0,219.69,219.61,6.94364328]
["bitfinex","SOLUSD",1734489614114,20.0,219.69,219.62,6.94364328]
["bitfinex","SOLUSD",1734489614279,6.94364328,219.68,219.6,6.94364328]
["bitfinex","SOLUSD",1734489617223,6.94364328,219.64,219.56,7.62671258]
["bitfinex","SOLUSD",1734489618135,6.94364328,219.65,219.57,6.94364328]
["bitfinex","SOLUSD",1734489619630,6.94364328,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734489619818,6.94364328,219.62,219.54,6.94364328]
["bitfinex","SOLUSD",1734489621519,6.94364328,219.63,219.56,6.94364328]
["bitfinex","SOLUSD",1734489621917,6.94364328,219.62,219.55,6.94364328]
["bitfinex","SOLUSD",1734489622724,6.68803107,219.62,219.55,6.94364328]
["bitfinex","SOLUSD",1734489623225,6.4862,219.67,219.57,6.94364328]
["bitfinex","SOLUSD",1734489623437,6.94364328,219.65,219.58,6.94364328]
["bitfinex","SOLUSD",1734489624119,6.94364328,219.66,219.59,6.94364328]
["bitfinex","SOLUSD",1734489625123,6.94364328,219.65,219.58,6.94364328]
["bitfinex","SOLUSD",1734489626445,6.94364328,219.65,219.56,0.68309561]
["bitfinex","SOLUSD",1734489626629,6.94364328,219.63,219.55,6.94364328]
["bitfinex","SOLUSD",1734489626828,6.94364328,219.63,219.56,6.94364328]
["bitfinex","SOLUSD",1734489627031,31.3796,219.69,219.56,6.94364328]
["bitfinex","SOLUSD",1734489627032,6.94364328,219.64,219.56,6.94364328]
["bitfinex","SOLUSD",1734489627538,20.0,219.61,219.55,6.94364328]
["bitfinex","SOLUSD",1734489627736,6.94364328,219.63,219.55,6.94364328]
["bitfinex","SOLUSD",1734489628954,6.94364328,219.67,219.6,6.94364328]
["bitfinex","SOLUSD",1734489632255,6.94364328,219.66,219.58,6.94364328]
["bitfinex","SOLUSD",1734489633151,6.94364328,219.65,219.56,0.68295373]
["bitfinex","SOLUSD",1734489633356,6.94364328,219.63,219.55,6.94364328]
["bitfinex","SOLUSD",1734489633751,6.94364328,219.61,219.53,6.94364328]
["bitfinex","SOLUSD",1734489634659,6.94364328,219.62,219.55,6.94364328]
["bitfinex","SOLUSD",1734489634864,6.94364328,219.63,219.56,6.94364328]
["bitfinex","SOLUSD",1734489638165,6.94364328,219.62,219.55,6.94364328]
["bitfinex","SOLUSD",1734489639572,6.94364328,219.62,219.54,6.94364328]
["bitfinex","SOLUSD",1734489640184,6.94364328,219.61,219.53,7.62677229]
["bitfinex","SOLUSD",1734489640390,6.94364328,219.61,219.53,6.94364328]
["bitfinex","SOLUSD",1734489641062,6.94364328,219.6,219.53,6.94364328]
["bitfinex","SOLUSD",1734489641570,6.94364328,219.56,219.48,6.94364328]
["bitfinex","SOLUSD",1734489641771,6.94364328,219.55,219.48,6.94364328]
["bitfinex","SOLUSD",1734489643909,6.94364328,219.51,219.41,1.6407]
["bitfinex","SOLUSD",1734489644203,6.94364328,219.51,219.43,6.94364328]
["bitfinex","SOLUSD",1734489644497,1.6438,219.56,219.41,1.6407]
["bitfinex","SOLUSD",1734489644498,6.94364328,219.49,219.42,6.94364328]
["bitfinex","SOLUSD",1734489644866,6.94364328,219.49,219.41,1.6407]
["bitfinex","SOLUSD",1734489644867,6.94364328,219.5,219.43,6.94364328]
["bitfinex","SOLUSD",1734489645263,11.3871,219.55,219.41,1.6407]
["bitfinex","SOLUSD",1734489645264,6.94364328,219.48,219.41,1.6407]
["bitfinex","SOLUSD",1734489645603,6.94364328,219.47,219.4,6.94364328]
["bitfinex","SOLUSD",1734489645804,6.94364328,219.48,219.41,6.94364328]
["bitfinex","SOLUSD",1734489646463,6.94364328,219.48,219.37,0.68356221]
["bitfinex","SOLUSD",1734489646661,6.94364328,219.49,219.42,6.94364328]
["bitfinex","SOLUSD",1734489647091,6.94364328,219.5,219.43,6.94364328]
["bitfinex","SOLUSD",1734489647534,6.94364328,219.5,219.42,6.94364328]
["bitfinex","SOLUSD",1734489647695,6.94364328,219.5,219.43,6.94364328]
["bitfinex","SOLUSD",1734489647895,13.0303,219.56,219.43,6.94364328]
["bitfinex","SOLUSD",1734489648099,13.0303,219.56,219.39,20.68351203]
["bitfinex","SOLUSD",1734489648100,6.94364328,219.52,219.45,6.94364328]
["bitfinex","SOLUSD",1734489649298,6.94364328,219.51,219.44,6.94364328]
["bitfinex","SOLUSD",1734489650563,6.94364328,219.5,219.39,0.68339761]
["bitfinex","SOLUSD",1734489650859,6.94364328,219.49,219.41,6.94364328]
["bitfinex","SOLUSD",1734489651365,11.3874,219.54,219.4,6.94364328]
["bitfinex","SOLUSD",1734489651366,6.94364328,219.47,219.4,6.94364328]
["bitfinex","SOLUSD",1734489651667,6.94364328,219.47,219.39,6.94364328]
["bitfinex","SOLUSD",1734489653729,6.94364328,219.45,219.36,20.68360688]
["bitfinex","SOLUSD",1734489653930,6.94364328,219.45,219.38,6.94364328]
["bitfinex","SOLUSD",1734489654531,21.6102,219.48,219.39,6.94364328]
["bitfinex","SOLUSD",1734489654855,6.94364328,219.47,219.4,6.94364328]
["bitfinex","SOLUSD",1734489655046,6.94364328,219.47,219.4,3.19463328]
["bitfinex","SOLUSD",1734489655359,6.94364328,219.47,219.39,6.94364328]
["bitfinex","SOLUSD",1734489655853,6.94364328,219.47,219.4,6.94364328]
["bitfinex","SOLUSD",1734489656063,6.94364328,219.47,219.39,6.94364328]
["bitfinex","SOLUSD",1734489657659,6.94364328,219.46,219.39,6.94364328]
["bitfinex","SOLUSD",1734489657962,6.94364328,219.45,219.38,6.94364328]
["bitfinex","SOLUSD",1734489658556,6.94364328,219.46,219.39,6.94364328]
["bitfinex","SOLUSD",1734489659646,6.94364328,219.47,219.39,6.94364328]
["bitfinex","SOLUSD",1734489659841,6.94364328,219.45,219.38,6.94364328]
["bitfinex","SOLUSD",1734489660668,6.94364328,219.45,219.37,6.94364328]
["bitfinex","SOLUSD",1734489660869,6.94364328,219.44,219.36,6.94364328]
["bitfinex","SOLUSD",1734489662864,6.94364328,219.44,219.37,6.94364328]
["bitfinex","SOLUSD",1734489663668,6.94364328,219.44,219.36,6.94364328]
["bitfinex","SOLUSD",1734489663865,6.94364328,219.42,219.35,6.94364328]
["bitfinex","SOLUSD",1734489664877,6.94364328,219.43,219.35,6.94364328]
["bitfinex","SOLUSD",1734489665264,6.94364328,219.42,219.35,6.94364328]
["bitfinex","SOLUSD",1734489665445,6.94364328,219.42,219.28,6.1405]
["bitfinex","SOLUSD",1734489665446,1.6038,219.4,219.28,0.68374103]
["bitfinex","SOLUSD",1734489665790,6.94364328,219.29,219.22,6.94364328]
["bitfinex","SOLUSD",1734489665947,20.0,219.33,219.23,6.94364328]
["bitfinex","SOLUSD",1734489666147,6.94364328,219.3,219.23,6.94364328]
["bitfinex","SOLUSD",1734489666853,6.94364328,219.31,219.23,6.94364328]
["bitfinex","SOLUSD",1734489667053,23.776884,219.39,219.27,6.94364328]
["bitfinex","SOLUSD",1734489667357,26.94364328,219.36,219.29,6.94364328]
["bitfinex","SOLUSD",1734489667550,6.94364328,219.36,219.29,6.94364328]
["bitfinex","SOLUSD",1734489668372,6.94364328,219.35,219.28,6.94364328]
["bitfinex","SOLUSD",1734489668766,6.2279,219.41,219.28,6.94364328]
["bitfinex","SOLUSD",1734489668969,6.94364328,219.39,219.31,6.94364328]
["bitfinex","SOLUSD",1734489670187,10.87146465,219.39,219.3,10.87146465]
["bitfinex","SOLUSD",1734489674578,10.87146465,219.39,219.32,10.87146465]
["bitfinex","SOLUSD",1734489674780,10.87146465,219.41,219.32,10.87146465]
["bitfinex","SOLUSD",1734489674980,1.6038,219.45,219.34,10.87146465]
["bitfinex","SOLUSD",1734489675293,10.87146465,219.42,219.29,21.5437]
["bitfinex","SOLUSD",1734489675464,10.87146465,219.42,219.33,10.87146465]
["bitfinex","SOLUSD",1734489675863,10.87146465,219.4,219.31,10.87146465]
["bitfinex","SOLUSD",1734489676168,10.87146465,219.38,219.31,10.87146465]
["bitfinex","SOLUSD",1734489676704,1.6038,219.45,219.31,10.87146465]
["bitfinex","SOLUSD",1734489676911,10.87146465,219.4,219.31,10.87146465]
["bitfinex","SOLUSD",1734489677077,10.87146465,219.38,219.31,10.87146465]
["bitfinex","SOLUSD",1734489677463,10.87146465,219.37,219.29,12.41516465]
["bitfinex","SOLUSD",1734489677664,10.87146465,219.36,219.28,10.87146465]
["bitfinex","SOLUSD",1734489677884,10.87146465,219.34,219.26,10.87146465]
["bitfinex","SOLUSD",1734489678081,10.87146465,219.33,219.26,10.87146465]
["bitfinex","SOLUSD",1734489678385,10.87146465,219.33,219.25,10.87146465]
["bitfinex","SOLUSD",1734489679404,10.87146465,219.34,219.27,10.87146465]
["bitfinex","SOLUSD",1734489682611,10.87146465,219.36,219.27,10.87146465]
["bitfinex","SOLUSD",1734489684623,10.87146465,219.36,219.29,10.87146465]
["bitfinex","SOLUSD",1734489684770,10.87146465,219.38,219.31,10.87146465]
["bitfinex","SOLUSD",1734489685909,10.87146465,219.4,219.31,10.87146465]
["bitfinex","SOLUSD",1734489687679,10.87146465,219.39,219.31,10.87146465]
["bitfinex","SOLUSD",1734489687886,10.87146465,219.41,219.33,10.87146465]
["bitfinex","SOLUSD",1734489691026,1.6038,219.45,219.31,10.87146465]
["bitfinex","SOLUSD",1734489691027,10.87146465,219.39,219.31,10.87146465]
["bitfinex","SOLUSD",1734489691379,10.87146465,219.41,219.33,10.87146465]
["bitfinex","SOLUSD",1734489691979,6.95653831,219.42,219.34,6.95653831]
["bitfinex","SOLUSD",1734489692917,8.56033831,219.45,219.36,6.95653831]
["bitfinex","SOLUSD",1734489693126,1.6038,219.45,219.36,6.95653831]
["bitfinex","SOLUSD",1734489693296,8.56033831,219.45,219.36,6.95653831]
["bitfinex","SOLUSD",1734489696046,6.95653831,219.43,219.36,6.95653831]
["bitfinex","SOLUSD",1734489696209,6.95653831,219.43,219.34,6.95653831]
["bitfinex","SOLUSD",1734489698953,6.95653831,219.39,219.3,0.68370816]
["bitfinex","SOLUSD",1734489699242,6.95653831,219.39,219.3,6.95653831]
["bitfinex","SOLUSD",1734489699659,6.95653831,219.39,219.32,6.95653831]
["bitfinex","SOLUSD",1734489701277,6.95653831,219.41,219.32,6.95653831]
["bitfinex","SOLUSD",1734489702275,6.95653831,219.39,219.31,6.95653831]
["bitfinex","SOLUSD",1734489703888,6.95653831,219.37,219.28,1.5837]
["bitfinex","SOLUSD",1734489704197,6.95653831,219.37,219.28,6.95653831]
["bitfinex","SOLUSD",1734489705462,6.95653831,219.37,219.3,6.95653831]
["bitfinex","SOLUSD",1734489705660,6.95653831,219.39,219.3,6.95653831]
["bitfinex","SOLUSD",1734489705864,6.95653831,219.39,219.32,6.95653831]
["bitfinex","SOLUSD",1734489707461,6.1061,219.4,219.33,6.95653831]
["bitfinex","SOLUSD",1734489707676,20.0,219.39,219.33,6.95653831]
["bitfinex","SOLUSD",1734489708661,19.74177429,219.39,219.33,6.95653831]
["bitfinex","SOLUSD",1734489712080,19.74177429,219.39,219.27,20.68390625]
["bitfinex","SOLUSD",1734489712279,19.74177429,219.39,219.31,6.95653831]
["bitfinex","SOLUSD",1734489712482,6.95653831,219.38,219.31,6.95653831]
["bitfinex","SOLUSD",1734489713386,6.95653831,219.38,219.29,6.95653831]
["bitfinex","SOLUSD",1734489713686,6.95653831,219.36,219.29,6.95653831]
["bitfinex","SOLUSD",1734489720504,25.45717821,219.47,219.35,6.95653831]
["bitfinex","SOLUSD",1734489720709,6.95653831,219.43,219.35,6.95653831]
["bitfinex","SOLUSD",1734489723880,14.66643831,219.45,219.37,6.95653831]
["bitfinex","SOLUSD",1734489724687,6.95653831,219.43,219.34,6.95653831]
["bitfinex","SOLUSD",1734489725381,6.95653831,219.41,219.32,6.95653831]
["bitfinex","SOLUSD",1734489725592,6.95653831,219.39,219.32,6.95653831]
["bitfinex","SOLUSD",1734489726903,11.3926,219.44,219.34,6.95653831]
["bitfinex","SOLUSD",1734489727089,6.95653831,219.41,219.27,22.2031843]
["bitfinex","SOLUSD",1734489727294,7.7099,219.45,219.38,6.95653831]
["bitfinex","SOLUSD",1734489727509,6.95653831,219.46,219.38,6.95653831]
["bitfinex","SOLUSD",1734489735388,8.0196,219.51,219.38,6.95653831]
["bitfinex","SOLUSD",1734489735712,6.95653831,219.5,219.42,6.95653831]
["bitfinex","SOLUSD",1734489736099,6.95653831,219.5,219.39,20.0]
["bitfinex","SOLUSD",1734489736315,6.95653831,219.5,219.41,6.95653831]
["bitfinex","SOLUSD",1734489737420,6.95653831,219.5,219.39,20.68347391]
["bitfinex","SOLUSD",1734489737605,6.95653831,219.5,219.41,6.95653831]
["bitfinex","SOLUSD",1734489738103,6.95653831,219.46,219.38,6.95653831]
["bitfinex","SOLUSD",1734489739218,11.3895,219.5,219.36,6.95653831]
["bitfinex","SOLUSD",1734489739409,26.95653831,219.47,219.38,6.95653831]
["bitfinex","SOLUSD",1734489739927,6.95653831,219.45,219.35,1.5194]
["bitfinex","SOLUSD",1734489740110,6.95653831,219.45,219.37,6.95653831]
["bitfinex","SOLUSD",1734489740615,20.0,219.47,219.37,6.95653831]
["bitfinex","SOLUSD",1734489740616,6.95653831,219.43,219.37,6.95653831]
["bitfinex","SOLUSD",1734489742394,6.95653831,219.45,219.37,6.95653831]
["bitfinex","SOLUSD",1734489742607,26.95653831,219.45,219.37,6.95653831]
["bitfinex","SOLUSD",1734489743202,6.95653831,219.43,219.32,6.0305]
["bitfinex","SOLUSD",1734489743621,6.95653831,219.43,219.34,6.95653831]
["bitfinex","SOLUSD",1734489744327,20.0,219.44,219.38,6.95653831]
["bitfinex","SOLUSD",1734489744548,6.95653831,219.46,219.38,6.95653831]
["bitfinex","SOLUSD",1734489746307,13.0392,219.51,219.4,6.95653831]
["bitfinex","SOLUSD",1734489746308,6.95653831,219.47,219.4,6.95653831]
["bitfinex","SOLUSD",1734489746504,6.95653831,219.49,219.4,6.95653831]
["bitfinex","SOLUSD",1734489751930,6.95653831,219.49,219.38,20.0]
["bitfinex","SOLUSD",1734489752109,6.95653831,219.49,219.4,6.95653831]
["bitfinex","SOLUSD",1734489755130,6.95653831,219.45,219.33,0.68352736]
["bitfinex","SOLUSD",1734489755426,6.95653831,219.45,219.36,6.95653831]
["bitfinex","SOLUSD",1734489756236,6.95653831,219.43,219.36,6.95653831]
["bitfinex","SOLUSD",1734489756663,6.95653831,219.41,219.32,6.0305]
["bitfinex","SOLUSD",1734489756852,6.95653831,219.4,219.33,6.95653831]
["bitfinex","SOLUSD",1734489758133,6.95653831,219.36,219.27,6.0402]
["bitfinex","SOLUSD",1734489758351,6.95653831,219.35,219.28,6.95653831]
["bitfinex","SOLUSD",1734489758831,6.95653831,219.33,219.26,6.95653831]
["bitfinex","SOLUSD",1734489761459,6.95653831,219.3,219.2,1.5527]
["bitfinex","SOLUSD",1734489761661,6.95653831,219.26,219.2,1.5527]
["bitfinex","SOLUSD",1734489761871,6.95653831,219.26,219.19,6.95653831]
["bitfinex","SOLUSD",1734489762853,6.95653831,219.24,219.17,6.95653831]
["bitfinex","SOLUSD",1734489763048,6.95653831,219.23,219.16,6.95653831]
["bitfinex","SOLUSD",1734489763254,6.95653831,219.22,219.14,6.95653831]
["bitfinex","SOLUSD",1734489763458,6.95653831,219.21,219.14,6.95653831]
["bitfinex","SOLUSD",1734489763847,6.95653831,219.2,219.12,6.95653831]
["bitfinex","SOLUSD",1734489764042,1.6058,219.25,219.11,0.5415648]
["bitfinex","SOLUSD",1734489764043,6.95653831,219.18,219.11,0.5415648]
["bitfinex","SOLUSD",1734489764248,6.95653831,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489765965,10.89368586,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489766468,10.89368586,219.19,219.12,10.89368586]
["bitfinex","SOLUSD",1734489766639,20.0,219.21,219.13,10.89368586]
["bitfinex","SOLUSD",1734489766843,10.89368586,219.21,219.14,10.89368586]
["bitfinex","SOLUSD",1734489767039,10.89368586,219.22,219.15,10.89368586]
["bitfinex","SOLUSD",1734489767246,10.89368586,219.23,219.16,10.89368586]
["bitfinex","SOLUSD",1734489768757,20.0,219.2,219.16,10.89368586]
["bitfinex","SOLUSD",1734489769179,10.89368586,219.23,219.16,10.89368586]
["bitfinex","SOLUSD",1734489772051,10.89368586,219.24,219.17,10.89368586]
["bitfinex","SOLUSD",1734489772266,10.89368586,219.23,219.16,10.89368586]
["bitfinex","SOLUSD",1734489776274,10.89368586,219.23,219.15,10.89368586]
["bitfinex","SOLUSD",1734489777884,1.5669,219.3,219.18,10.89368586]
["bitfinex","SOLUSD",1734489778075,10.89368586,219.27,219.18,10.89368586]
["bitfinex","SOLUSD",1734489778662,10.89368586,219.25,219.15,20.0]
["bitfinex","SOLUSD",1734489778867,10.89368586,219.23,219.15,30.89368586]
["bitfinex","SOLUSD",1734489779662,10.89368586,219.23,219.16,10.89368586]
["bitfinex","SOLUSD",1734489779956,10.89368586,219.23,219.14,10.89368586]
["bitfinex","SOLUSD",1734489780459,23.776884,219.28,219.14,10.89368586]
["bitfinex","SOLUSD",1734489780460,10.89368586,219.21,219.14,10.89368586]
["bitfinex","SOLUSD",1734489781683,10.89368586,219.21,219.12,10.89368586]
["bitfinex","SOLUSD",1734489781872,11.4014,219.27,219.11,11.43525066]
["bitfinex","SOLUSD",1734489781873,10.89368586,219.18,219.11,11.43525066]
["bitfinex","SOLUSD",1734489782079,10.89368586,219.18,219.11,0.5415648]
["bitfinex","SOLUSD",1734489782585,10.89368586,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734489782880,10.89368586,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489783590,10.89368586,219.19,219.11,11.43525066]
["bitfinex","SOLUSD",1734489785896,10.89368586,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489786099,6.97124275,219.18,219.11,0.5415648]
["bitfinex","SOLUSD",1734489786876,6.97124275,219.19,219.11,0.5415648]
["bitfinex","SOLUSD",1734489787078,6.97124275,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489789565,6.97124275,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734489790705,6.97124275,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489791082,20.0,219.2,219.12,6.97124275]
["bitfinex","SOLUSD",1734489791292,1.5758,219.22,219.12,6.97124275]
["bitfinex","SOLUSD",1734489791488,6.97124275,219.21,219.12,6.97124275]
["bitfinex","SOLUSD",1734489791692,1.5758,219.22,219.12,6.97124275]
["bitfinex","SOLUSD",1734489791890,6.97124275,219.21,219.12,6.97124275]
["bitfinex","SOLUSD",1734489792628,1.5758,219.27,219.16,6.97124275]
["bitfinex","SOLUSD",1734489792833,6.97124275,219.25,219.18,6.97124275]
["bitfinex","SOLUSD",1734489793323,6.97124275,219.27,219.19,6.97124275]
["bitfinex","SOLUSD",1734489793530,1.6277,219.33,219.21,6.97124275]
["bitfinex","SOLUSD",1734489793688,6.97124275,219.29,219.21,6.97124275]
["bitfinex","SOLUSD",1734489795296,6.97124275,219.31,219.23,6.97124275]
["bitfinex","SOLUSD",1734489796132,6.71037683,219.31,219.23,6.97124275]
["bitfinex","SOLUSD",1734489797520,1.6277,219.38,219.27,6.97124275]
["bitfinex","SOLUSD",1734489797741,6.97124275,219.36,219.27,6.97124275]
["bitfinex","SOLUSD",1734489798121,6.97124275,219.34,219.27,6.97124275]
["bitfinex","SOLUSD",1734489798320,1.6277,219.38,219.27,6.97124275]
["bitfinex","SOLUSD",1734489798551,6.97124275,219.34,219.27,6.97124275]
["bitfinex","SOLUSD",1734489799155,8.55014817,219.45,219.33,6.97124275]
["bitfinex","SOLUSD",1734489799156,1.6277,219.45,219.33,6.97124275]
["bitfinex","SOLUSD",1734489799369,1.6277,219.45,219.3,20.0]
["bitfinex","SOLUSD",1734489799370,6.97124275,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734489799659,11.3926,219.44,219.28,1.6456]
["bitfinex","SOLUSD",1734489800535,6.97124275,219.35,219.28,1.6456]
["bitfinex","SOLUSD",1734489802944,6.97124275,219.35,219.28,8.61684275]
["bitfinex","SOLUSD",1734489804949,23.776884,219.43,219.29,6.97124275]
["bitfinex","SOLUSD",1734489804950,6.97124275,219.37,219.29,6.97124275]
["bitfinex","SOLUSD",1734489805849,6.97124275,219.33,219.23,1.6456]
["bitfinex","SOLUSD",1734489806032,6.97124275,219.31,219.24,6.97124275]
["bitfinex","SOLUSD",1734489806235,6.97124275,219.33,219.25,6.97124275]
["bitfinex","SOLUSD",1734489809139,6.97124275,219.29,219.21,6.97124275]
["bitfinex","SOLUSD",1734489809746,6.97124275,219.29,219.18,1.6456]
["bitfinex","SOLUSD",1734489809931,6.97124275,219.29,219.2,6.97124275]
["bitfinex","SOLUSD",1734489810130,6.97124275,219.29,219.18,1.6456]
["bitfinex","SOLUSD",1734489810433,6.97124275,219.29,219.2,6.97124275]
["bitfinex","SOLUSD",1734489810634,6.97124275,219.27,219.2,6.97124275]
["bitfinex","SOLUSD",1734489811054,6.97124275,219.28,219.2,6.97124275]
["bitfinex","SOLUSD",1734489815257,20.0,219.33,219.2,6.97124275]
["bitfinex","SOLUSD",1734489815459,6.97124275,219.29,219.22,6.97124275]
["bitfinex","SOLUSD",1734489815658,6.97124275,219.29,219.2,6.97124275]
["bitfinex","SOLUSD",1734489817979,6.97124275,219.29,219.18,1.6456]
["bitfinex","SOLUSD",1734489818280,6.97124275,219.27,219.19,6.97124275]
["bitfinex","SOLUSD",1734489820481,6.97124275,219.27,219.18,1.6456]
["bitfinex","SOLUSD",1734489820779,6.97124275,219.27,219.2,6.97124275]
["bitfinex","SOLUSD",1734489821003,6.97124275,219.27,219.18,1.6456]
["bitfinex","SOLUSD",1734489821169,6.97124275,219.25,219.17,6.97124275]
["bitfinex","SOLUSD",1734489822766,6.97124275,219.23,219.14,20.0]
["bitfinex","SOLUSD",1734489822987,6.97124275,219.23,219.15,6.97124275]
["bitfinex","SOLUSD",1734489824161,6.97124275,219.24,219.16,6.97124275]
["bitfinex","SOLUSD",1734489827794,6.97124275,219.24,219.14,20.0]
["bitfinex","SOLUSD",1734489827795,6.97124275,219.25,219.18,6.97124275]
["bitfinex","SOLUSD",1734489832030,23.776884,219.27,219.18,6.97124275]
["bitfinex","SOLUSD",1734489832345,6.97124275,219.25,219.18,6.97124275]
["bitfinex","SOLUSD",1734489835399,6.97124275,219.25,219.16,6.97124275]
["bitfinex","SOLUSD",1734489836696,6.97124275,219.23,219.16,6.97124275]
["bitfinex","SOLUSD",1734489843858,6.97124275,219.21,219.12,1.5144]
["bitfinex","SOLUSD",1734489844013,6.97124275,219.21,219.12,8.48564275]
["bitfinex","SOLUSD",1734489844446,6.97124275,219.14,219.11,0.5415648]
["bitfinex","SOLUSD",1734489847017,6.97124275,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734489847222,30.74812675,219.12,219.11,0.5415648]
["bitfinex","SOLUSD",1734489848054,20.0,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734489848355,26.97124275,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734489848728,6.97124275,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734489848955,6.97124275,219.13,219.11,0.5415648]
["bitfinex","SOLUSD",1734489853321,6.97124275,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734489853524,6.97124275,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489853939,6.97124275,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734489857337,6.97124275,219.13,219.11,0.5415648]
["bitfinex","SOLUSD",1734489859630,6.97124275,219.15,219.11,0.5415648]
["bitfinex","SOLUSD",1734489859827,23.776884,219.19,219.11,0.5415648]
["bitfinex","SOLUSD",1734489860044,6.97124275,219.17,219.11,0.5415648]
["bitfinex","SOLUSD",1734489866453,7.8322,219.2,219.11,0.5415648]
["bitfinex","SOLUSD",1734489866631,6.97124275,219.16,219.11,0.5415648]
["bitfinex","SOLUSD",1734489866836,7.8322,219.2,219.11,0.5415648]
["bitfinex","SOLUSD",1734489867035,6.97124275,219.18,219.11,0.5415648]
["bitfinex","SOLUSD",1734489869332,6.97124275,219.18,219.11,0.0415648]
["bitfinex","SOLUSD",1734489871472,6.97124275,219.14,219.11,0.0415648]
["bitfinex","SOLUSD",1734489871975,6.97124275,219.12,219.11,0.0415648]
["bitfinex","SOLUSD",1734489872560,30.74812675,219.12,219.11,0.0415648]
["bitfinex","SOLUSD",1734489872782,58.63309775,219.12,219.11,0.0415648]
["bitfinex","SOLUSD",1734489872942,30.74812675,219.12,219.11,0.0415648]
["bitfinex","SOLUSD",1734489873660,66.29159775,219.12,219.11,0.0415648]
["bitfinex","SOLUSD",1734489874343,23.776884,219.07,218.96,1.5968]
["bitfinex","SOLUSD",1734489874539,6.97124275,219.03,218.96,1.5968]
["bitfinex","SOLUSD",1734489874760,6.97124275,219.02,218.96,1.5968]
["bitfinex","SOLUSD",1734489875553,6.97124275,219.02,218.94,6.97124275]
["bitfinex","SOLUSD",1734489876959,6.97124275,219.03,218.96,6.97124275]
["bitfinex","SOLUSD",1734489879485,6.70770961,219.03,218.96,6.97124275]
["bitfinex","SOLUSD",1734489879685,7.6585,219.18,219.01,6.97124275]
["bitfinex","SOLUSD",1734489879961,6.97124275,219.13,219.05,6.97124275]
["bitfinex","SOLUSD",1734489880157,6.97124275,219.11,219.03,6.97124275]
["bitfinex","SOLUSD",1734489882184,6.97124275,219.11,219.02,6.97124275]
["bitfinex","SOLUSD",1734489886941,23.776884,219.14,219.04,6.97124275]
["bitfinex","SOLUSD",1734489887171,6.97124275,219.12,219.04,6.97124275]
["bitfinex","SOLUSD",1734489888364,23.776884,219.17,219.04,6.97124275]
["bitfinex","SOLUSD",1734489888569,26.97124275,219.14,219.06,6.97124275]
["bitfinex","SOLUSD",1734489888765,26.92077679,219.14,219.06,6.97124275]
["bitfinex","SOLUSD",1734489891853,19.94953404,219.14,219.06,6.97124275]
["bitfinex","SOLUSD",1734489892173,26.92077679,219.14,219.06,6.97124275]
["bitfinex","SOLUSD",1734489892392,6.97124275,219.12,219.06,6.97124275]
["bitfinex","SOLUSD",1734489894092,6.97124275,219.12,219.0,20.6847195]
["bitfinex","SOLUSD",1734489894388,6.97124275,219.12,219.05,6.97124275]
["bitfinex","SOLUSD",1734489896264,19.94953404,219.14,219.05,6.97124275]
["bitfinex","SOLUSD",1734489896569,6.97124275,219.13,219.05,6.97124275]
["bitfinex","SOLUSD",1734489897850,23.776884,219.17,219.07,6.97124275]
["bitfinex","SOLUSD",1734489898088,6.97124275,219.14,219.07,6.97124275]
["bitfinex","SOLUSD",1734489898895,6.97124275,219.13,219.06,6.97124275]
["bitfinex","SOLUSD",1734489900293,6.97124275,219.13,219.02,20.68462058]
["bitfinex","SOLUSD",1734489900492,6.97124275,219.08,219.02,20.0]
["bitfinex","SOLUSD",1734489900866,6.97124275,219.09,219.02,6.97124275]
["bitfinex","SOLUSD",1734489901302,6.97124275,219.09,219.0,20.68473636]
["bitfinex","SOLUSD",1734489901503,6.97124275,219.09,219.02,6.97124275]
["bitfinex","SOLUSD",1734489903187,23.776884,219.17,219.07,6.97124275]
["bitfinex","SOLUSD",1734489903394,6.97124275,219.15,219.07,6.97124275]
["bitfinex","SOLUSD",1734489904283,6.97124275,219.14,219.07,6.97124275]
["bitfinex","SOLUSD",1734489905110,6.97124275,219.13,219.06,6.97124275]
["bitfinex","SOLUSD",1734489906520,6.97124275,219.12,219.04,6.97124275]
["bitfinex","SOLUSD",1734489906717,6.97124275,219.12,219.05,6.97124275]
["bitfinex","SOLUSD",1734489907727,6.97124275,219.13,219.05,6.97124275]
["bitfinex","SOLUSD",1734489910408,23.776884,219.17,219.05,6.97124275]
["bitfinex","SOLUSD",1734489910611,6.97124275,219.13,219.05,6.97124275]
["bitfinex","SOLUSD",1734489910799,23.776884,219.17,219.05,6.97124275]
["bitfinex","SOLUSD",1734489910999,6.97124275,219.13,219.05,6.97124275]
["bitfinex","SOLUSD",1734489911939,6.97124275,219.13,219.06,6.97124275]
["bitfinex","SOLUSD",1734489913939,6.97124275,219.09,219.0,20.0]
["bitfinex","SOLUSD",1734489914142,6.97124275,219.07,219.0,26.97124275]
["bitfinex","SOLUSD",1734489915062,35.183984,219.17,219.0,26.97124275]
["bitfinex","SOLUSD",1734489915063,6.97124275,219.08,219.0,26.97124275]
["bitfinex","SOLUSD",1734489915242,6.97124275,219.09,219.01,6.97124275]
["bitfinex","SOLUSD",1734489917336,23.776884,219.17,219.02,6.97124275]
["bitfinex","SOLUSD",1734489917518,6.97124275,219.13,219.06,6.97124275]
["bitfinex","SOLUSD",1734489918045,6.97124275,219.13,219.05,6.97124275]
["bitfinex","SOLUSD",1734489920420,23.776884,219.17,219.05,6.97124275]
["bitfinex","SOLUSD",1734489920623,6.97124275,219.13,219.05,6.97124275]
["bitfinex","SOLUSD",1734489922847,23.776884,219.17,219.05,6.97124275]
["bitfinex","SOLUSD",1734489922848,23.776884,219.17,219.09,6.97124275]
["bitfinex","SOLUSD",1734489923026,6.97124275,219.16,219.09,6.97124275]
["bitfinex","SOLUSD",1734489923225,1.5795,219.18,219.11,6.97124275]
["bitfinex","SOLUSD",1734489923428,6.97124275,219.2,219.12,6.97124275]
["bitfinex","SOLUSD",1734489923647,6.97124275,219.2,219.14,6.97124275]
["bitfinex","SOLUSD",1734489923854,6.97124275,219.22,219.14,6.97124275]
["bitfinex","SOLUSD",1734489924419,6.97124275,219.2,219.14,6.97124275]
["bitfinex","SOLUSD",1734489925362,6.5424,219.23,219.14,6.97124275]
["bitfinex","SOLUSD",1734489925363,23.776884,219.22,219.14,6.97124275]
["bitfinex","SOLUSD",1734489925645,6.97124275,219.21,219.14,6.97124275]
["bitfinex","SOLUSD",1734489926237,1.6581,219.24,219.14,6.97124275]
["bitfinex","SOLUSD",1734489926436,8.62934275,219.24,219.16,6.97124275]
["bitfinex","SOLUSD",1734489926618,6.97124275,219.24,219.16,6.97124275]
["bitfinex","SOLUSD",1734489927043,6.7077043,219.24,219.16,6.97124275]
["bitfinex","SOLUSD",1734489927247,6.5424,219.28,219.16,6.97124275]
["bitfinex","SOLUSD",1734489927441,6.97124275,219.25,219.16,6.97124275]
["bitfinex","SOLUSD",1734489927745,6.5424,219.28,219.18,6.97124275]
["bitfinex","SOLUSD",1734489927950,1.6581,219.29,219.2,6.97124275]
["bitfinex","SOLUSD",1734489928325,6.97124275,219.28,219.2,6.97124275]
["bitfinex","SOLUSD",1734489929740,6.97124275,219.3,219.22,6.97124275]
["bitfinex","SOLUSD",1734489929932,1.6581,219.34,219.25,6.97124275]
["bitfinex","SOLUSD",1734489930131,6.97124275,219.33,219.25,6.97124275]
["bitfinex","SOLUSD",1734489930936,6.5424,219.38,219.2,0.68401083]
["bitfinex","SOLUSD",1734489930937,6.97124275,219.34,219.27,6.97124275]
["bitfinex","SOLUSD",1734489931232,6.97124275,219.36,219.28,6.97124275]
["bitfinex","SOLUSD",1734489931747,6.97124275,219.36,219.23,0.68392476]
["bitfinex","SOLUSD",1734489931748,6.5424,219.43,219.3,6.97124275]
["bitfinex","SOLUSD",1734489931954,6.97124275,219.39,219.32,6.97124275]
["bitfinex","SOLUSD",1734489932249,6.5424,219.43,219.32,6.97124275]
["bitfinex","SOLUSD",1734489932426,6.97124275,219.4,219.33,6.97124275]
["bitfinex","SOLUSD",1734489932627,6.97124275,219.41,219.33,6.97124275]
["bitfinex","SOLUSD",1734489933129,6.5424,219.43,219.34,6.97124275]
["bitfinex","SOLUSD",1734489933329,6.97124275,219.42,219.34,6.97124275]
["bitfinex","SOLUSD",1734489934341,6.97124275,219.43,219.35,6.97124275]
["bitfinex","SOLUSD",1734489934534,6.5455,219.48,219.38,6.97124275]
["bitfinex","SOLUSD",1734489934734,6.97124275,219.43,219.32,6.0669]
["bitfinex","SOLUSD",1734489934933,6.97124275,219.43,219.35,6.97124275]
["bitfinex","SOLUSD",1734489935142,6.5455,219.48,219.37,6.97124275]
["bitfinex","SOLUSD",1734489935534,6.97124275,219.45,219.37,6.97124275]
["bitfinex","SOLUSD",1734489936141,6.5455,219.48,219.37,6.97124275]
["bitfinex","SOLUSD",1734489936331,6.97124275,219.46,219.37,6.97124275]
["bitfinex","SOLUSD",1734489936533,6.97124275,219.47,219.37,0.68357559]
["bitfinex","SOLUSD",1734489936755,6.97124275,219.47,219.39,6.97124275]
["bitfinex","SOLUSD",1734489937123,23.776884,219.52,219.39,6.97124275]
["bitfinex","SOLUSD",1734489937329,34.1549,219.59,219.43,6.97124275]
["bitfinex","SOLUSD",1734489937330,6.97124275,219.51,219.43,6.97124275]
["bitfinex","SOLUSD",1734489937530,11.3848,219.59,219.43,6.97124275]
["bitfinex","SOLUSD",1734489937730,6.97124275,219.5,219.4,1.5251]
["bitfinex","SOLUSD",1734489937936,6.97124275,219.48,219.41,6.97124275]
["bitfinex","SOLUSD",1734489938144,2.76984018,219.57,219.34,1.5251]
["bitfinex","SOLUSD",1734489938145,6.97124275,219.46,219.34,1.5251]
["bitfinex","SOLUSD",1734489938344,6.97124275,219.46,219.35,20.0]
["bitfinex","SOLUSD",1734489938541,6.97124275,219.46,219.38,6.97124275]
["bitfinex","SOLUSD",1734489938941,6.97124275,219.46,219.39,6.97124275]
["bitfinex","SOLUSD",1734489940246,2.76984018,219.57,219.34,1.5251]
["bitfinex","SOLUSD",1734489940247,6.97124275,219.42,219.34,1.5251]
["bitfinex","SOLUSD",1734489940447,27.884971,219.48,219.25,0.68364574]
["bitfinex","SOLUSD",1734489940448,6.97124275,219.4,219.33,6.97124275]
["bitfinex","SOLUSD",1734489940856,6.97124275,219.41,219.34,6.97124275]
["bitfinex","SOLUSD",1734489941029,6.97124275,219.42,219.34,6.97124275]
["bitfinex","SOLUSD",1734489941460,6.97124275,219.41,219.34,6.97124275]
["bitfinex","SOLUSD",1734489941838,6.97124275,219.42,219.34,6.97124275]
["bitfinex","SOLUSD",1734489942463,6.97124275,219.41,219.34,6.97124275]
["bitfinex","SOLUSD",1734489942659,6.97124275,219.38,219.29,1.5251]
["bitfinex","SOLUSD",1734489942858,6.97124275,219.37,219.3,6.97124275]
["bitfinex","SOLUSD",1734489943158,6.97124275,219.36,219.29,8.49634275]
["bitfinex","SOLUSD",1734489943467,6.97124275,219.37,219.29,8.49634275]
["bitfinex","SOLUSD",1734489944470,6.97124275,219.36,219.29,8.49634275]
["bitfinex","SOLUSD",1734489945958,6.97124275,219.38,219.3,6.97124275]
["bitfinex","SOLUSD",1734489946349,6.97124275,219.38,219.31,6.97124275]
["bitfinex","SOLUSD",1734489946669,6.97124275,219.4,219.32,6.97124275]
["bitfinex","SOLUSD",1734489949665,6.97124275,219.38,219.3,20.0]
["bitfinex","SOLUSD",1734489949978,6.97124275,219.4,219.32,6.97124275]
["bitfinex","SOLUSD",1734489950159,6.97124275,219.38,219.3,26.97124275]
["bitfinex","SOLUSD",1734489950754,6.97124275,219.4,219.32,6.97124275]
["bitfinex","SOLUSD",1734489950976,6.97124275,219.42,219.34,6.97124275]
["bitfinex","SOLUSD",1734489954054,6.97124275,219.4,219.32,6.97124275]
["bitfinex","SOLUSD",1734489956754,6.97124275,219.38,219.29,1.5251]
["bitfinex","SOLUSD",1734489956952,6.97124275,219.38,219.3,6.97124275]
["bitfinex","SOLUSD",1734489961375,6.97124275,219.34,219.26,6.97124275]
["bitfinex","SOLUSD",1734489962174,23.776884,219.39,219.28,6.97124275]
["bitfinex","SOLUSD",1734489962351,6.97124275,219.37,219.29,6.97124275]
["bitfinex","SOLUSD",1734489962557,6.97124275,219.36,219.29,6.97124275]
["bitfinex","SOLUSD",1734489963373,23.776884,219.39,219.31,6.97124275]
["bitfinex","SOLUSD",1734489963662,6.97124275,219.46,219.38,6.97124275]
["bitfinex","SOLUSD",1734489963976,6.97124275,219.46,219.39,6.97124275]
["bitfinex","SOLUSD",1734489964155,6.97124275,219.46,219.37,6.97124275]
["bitfinex","SOLUSD",1734489964354,7.6347,219.48,219.37,6.97124275]
["bitfinex","SOLUSD",1734489964355,6.97124275,219.44,219.37,6.97124275]
["bitfinex","SOLUSD",1734489965777,6.97124275,219.46,219.37,6.97124275]
["bitfinex","SOLUSD",1734489965979,7.6347,219.48,219.39,6.97124275]
["bitfinex","SOLUSD",1734489966161,6.97124275,219.46,219.39,6.97124275]
["bitfinex","SOLUSD",1734489966479,6.97124275,219.46,219.37,6.97124275]
["bitfinex","SOLUSD",1734489970285,6.97124275,219.48,219.41,6.97124275]
["bitfinex","SOLUSD",1734489970488,20.0,219.51,219.41,6.97124275]
["bitfinex","SOLUSD",1734489970782,6.97124275,219.49,219.41,6.97124275]
["bitfinex","SOLUSD",1734489972184,6.97124275,219.47,219.39,6.97124275]
["bitfinex","SOLUSD",1734489972359,6.97124275,219.46,219.39,6.97124275]
["bitfinex","SOLUSD",1734489972561,6.97124275,219.46,219.38,6.97124275]
["bitfinex","SOLUSD",1734489972759,6.97124275,219.46,219.39,6.97124275]
["bitfinex","SOLUSD",1734489972978,6.97124275,219.47,219.39,6.97124275]
["bitfinex","SOLUSD",1734489973175,6.97124275,219.46,219.39,6.97124275]
["bitfinex","SOLUSD",1734489973775,6.97124275,219.43,219.32,1.6612]
["bitfinex","SOLUSD",1734489973987,6.97124275,219.43,219.35,6.97124275]
["bitfinex","SOLUSD",1734489974494,6.97124275,219.43,219.37,6.97124275]
["bitfinex","SOLUSD",1734489974699,6.97124275,219.44,219.37,6.97124275]
["bitfinex","SOLUSD",1734489975276,6.97124275,219.44,219.32,2.34491359]
["bitfinex","SOLUSD",1734489975605,6.97124275,219.43,219.36,6.97124275]
["bitfinex","SOLUSD",1734489975800,6.97124275,219.44,219.37,6.97124275]
["bitfinex","SOLUSD",1734489976104,6.97124275,219.45,219.38,6.97124275]
["bitfinex","SOLUSD",1734489976391,6.97124275,219.45,219.37,6.97124275]
["bitfinex","SOLUSD",1734489976909,6.97124275,219.45,219.38,6.97124275]
["bitfinex","SOLUSD",1734489977216,6.97124275,219.47,219.39,6.97124275]
["bitfinex","SOLUSD",1734489977523,1.5889,219.53,219.41,6.97124275]
["bitfinex","SOLUSD",1734489977669,1.5889,219.53,219.42,6.97124275]
["bitfinex","SOLUSD",1734489977870,6.97124275,219.5,219.42,6.97124275]
["bitfinex","SOLUSD",1734489983907,23.776884,219.52,219.42,6.97124275]
["bitfinex","SOLUSD",1734489984120,6.97124275,219.5,219.42,6.97124275]
["bitfinex","SOLUSD",1734489987807,1.5889,219.53,219.44,6.97124275]
["bitfinex","SOLUSD",1734489987993,6.97124275,219.52,219.44,6.97124275]
["bitfinex","SOLUSD",1734489988924,8.56014275,219.53,219.45,6.97124275]
["bitfinex","SOLUSD",1734489989304,6.97124275,219.53,219.45,6.97124275]
["bitfinex","SOLUSD",1734489989709,43.776884,219.57,219.47,6.97124275]
["bitfinex","SOLUSD",1734489989930,6.97124275,219.55,219.47,6.97124275]
["bitfinex","SOLUSD",1734489990591,6.97124275,219.55,219.49,6.97124275]
["bitfinex","SOLUSD",1734489990786,6.97124275,219.57,219.49,6.97124275]
["bitfinex","SOLUSD",1734489991187,6.97124275,219.57,219.51,6.97124275]
["bitfinex","SOLUSD",1734489993116,12.9875,219.63,219.51,6.97124275]
["bitfinex","SOLUSD",1734489993291,6.97124275,219.6,219.51,6.97124275]
["bitfinex","SOLUSD",1734489994219,6.97124275,219.6,219.43,23.776884]
["bitfinex","SOLUSD",1734489994220,1.6048,219.63,219.55,6.97124275]
["bitfinex","SOLUSD",1734489994605,13.39624275,219.64,219.55,6.97124275]
["bitfinex","SOLUSD",1734489994807,6.97124275,219.64,219.55,6.97124275]
["bitfinex","SOLUSD",1734489995518,0.5415648,219.65,219.55,6.97124275]
["bitfinex","SOLUSD",1734489995712,0.5415648,219.65,219.59,6.97124275]
["bitfinex","SOLUSD",1734489995911,0.5415648,219.65,219.61,6.97124275]
["bitfinex","SOLUSD",1734490000120,0.5415648,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734490000299,7.51280755,219.65,219.57,6.97124275]
["bitfinex","SOLUSD",1734490000494,6.97124275,219.63,219.55,6.97124275]
["bitfinex","SOLUSD",1734490000932,0.5415648,219.65,219.56,6.97124275]
["bitfinex","SOLUSD",1734490001222,6.97124275,219.64,219.56,6.97124275]
["bitfinex","SOLUSD",1734490001715,6.97124275,219.64,219.54,20.68305108]
["bitfinex","SOLUSD",1734490002025,7.51280755,219.65,219.57,6.97124275]
["bitfinex","SOLUSD",1734490002624,6.97124275,219.63,219.56,6.97124275]
["bitfinex","SOLUSD",1734490002794,6.97124275,219.64,219.56,6.97124275]
["bitfinex","SOLUSD",1734490003000,6.97124275,219.64,219.54,20.0]
["bitfinex","SOLUSD",1734490003225,6.97124275,219.63,219.55,6.97124275]
["bitfinex","SOLUSD",1734490003803,6.97124275,219.62,219.54,20.0]
["bitfinex","SOLUSD",1734490004005,6.97124275,219.6,219.52,6.97124275]
["bitfinex","SOLUSD",1734490004203,6.97124275,219.58,219.51,6.97124275]
["bitfinex","SOLUSD",1734490004407,6.97124275,219.57,219.5,6.97124275]
["bitfinex","SOLUSD",1734490004608,23.776884,219.63,219.52,6.97124275]
["bitfinex","SOLUSD",1734490005007,6.97124275,219.59,219.52,6.97124275]
["bitfinex","SOLUSD",1734490006811,6.97124275,219.59,219.51,6.97124275]
["bitfinex","SOLUSD",1734490007011,6.97124275,219.58,219.51,6.97124275]
["bitfinex","SOLUSD",1734490007622,6.97124275,219.6,219.51,6.97124275]
["bitfinex","SOLUSD",1734490009811,6.97124275,219.6,219.48,20.68325125]
["bitfinex","SOLUSD",1734490010011,6.97124275,219.6,219.51,6.97124275]
["bitfinex","SOLUSD",1734490010757,6.97124275,219.58,219.48,20.0]
["bitfinex","SOLUSD",1734490010953,6.97124275,219.58,219.49,6.97124275]
["bitfinex","SOLUSD",1734490011248,6.97124275,219.56,219.48,6.97124275]
["bitfinex","SOLUSD",1734490011840,6.97124275,219.52,219.45,6.97124275]
["bitfinex","SOLUSD",1734490012033,6.97124275,219.51,219.44,6.97124275]
["bitfinex","SOLUSD",1734490012238,6.97124275,219.5,219.43,6.97124275]
["bitfinex","SOLUSD",1734490012615,1.6062,219.55,219.47,6.97124275]
["bitfinex","SOLUSD",1734490012930,1.6062,219.55,219.43,0.68345895]
["bitfinex","SOLUSD",1734490012931,1.6062,219.61,219.51,6.97124275]
["bitfinex","SOLUSD",1734490013132,6.97124275,219.6,219.53,6.97124275]
["bitfinex","SOLUSD",1734490013337,8.57744275,219.61,219.54,6.97124275]
["bitfinex","SOLUSD",1734490013718,1.6062,219.61,219.54,6.97124275]
["bitfinex","SOLUSD",1734490014118,8.57744275,219.61,219.54,6.97124275]
["bitfinex","SOLUSD",1734490016038,12.4565279,219.61,219.54,10.8503279]
["bitfinex","SOLUSD",1734490017311,10.8503279,219.59,219.48,0.68334198]
["bitfinex","SOLUSD",1734490017511,10.8503279,219.55,219.48,10.8503279]
["bitfinex","SOLUSD",1734490018934,10.8503279,219.55,219.43,20.68334624]
["bitfinex","SOLUSD",1734490019248,10.8503279,219.59,219.52,10.8503279]
["bitfinex","SOLUSD",1734490020329,10.8503279,219.59,219.5,10.8503279]
["bitfinex","SOLUSD",1734490020644,10.8503279,219.54,219.47,10.8503279]
["bitfinex","SOLUSD",1734490020849,10.8503279,219.54,219.46,10.8503279]
["bitfinex","SOLUSD",1734490021041,10.8503279,219.54,219.47,10.8503279]
["bitfinex","SOLUSD",1734490021257,10.8503279,219.55,219.47,10.8503279]
["bitfinex","SOLUSD",1734490021427,10.8503279,219.54,219.46,10.8503279]
["bitfinex","SOLUSD",1734490021630,10.8503279,219.53,219.42,2.22509753]
["bitfinex","SOLUSD",1734490021831,10.8503279,219.53,219.45,10.8503279]
["bitfinex","SOLUSD",1734490022133,10.8503279,219.48,219.37,1.5418]
["bitfinex","SOLUSD",1734490022359,10.8503279,219.47,219.4,10.8503279]
["bitfinex","SOLUSD",1734490022536,10.8503279,219.46,219.38,10.8503279]
["bitfinex","SOLUSD",1734490023946,10.8503279,219.45,219.38,10.8503279]
["bitfinex","SOLUSD",1734490024162,10.8503279,219.44,219.37,10.8503279]
["bitfinex","SOLUSD",1734490024730,10.8503279,219.43,219.35,10.8503279]
["bitfinex","SOLUSD",1734490025052,10.8503279,219.42,219.35,10.8503279]
["bitfinex","SOLUSD",1734490025623,10.8503279,219.44,219.37,10.8503279]
["bitfinex","SOLUSD",1734490025823,10.8503279,219.43,219.32,2.34246065]
["bitfinex","SOLUSD",1734490026153,10.8503279,219.43,219.35,10.8503279]
["bitfinex","SOLUSD",1734490026451,10.8503279,219.44,219.36,10.8503279]
["bitfinex","SOLUSD",1734490028043,10.8503279,219.46,219.38,10.8503279]
["bitfinex","SOLUSD",1734490028651,10.58526434,219.46,219.38,10.8503279]
["bitfinex","SOLUSD",1734490029448,10.8503279,219.44,219.37,10.8503279]
["bitfinex","SOLUSD",1734490030227,10.8503279,219.45,219.38,10.8503279]
["bitfinex","SOLUSD",1734490030629,10.8503279,219.46,219.38,10.8503279]
["bitfinex","SOLUSD",1734490031848,10.8503279,219.47,219.4,10.8503279]
["bitfinex","SOLUSD",1734490032050,10.8503279,219.48,219.41,10.8503279]
["bitfinex","SOLUSD",1734490032246,10.8503279,219.49,219.42,10.8503279]
["bitfinex","SOLUSD",1734490032654,7.6073,219.52,219.42,10.8503279]
["bitfinex","SOLUSD",1734490032956,10.8503279,219.49,219.42,10.8503279]
["bitfinex","SOLUSD",1734490033147,10.8503279,219.51,219.44,10.8503279]
["bitfinex","SOLUSD",1734490034059,1.5349,219.44,219.25,7.05444814]
["bitfinex","SOLUSD",1734490034249,10.8503279,219.37,219.27,0.68383115]
["bitfinex","SOLUSD",1734490034563,10.8503279,219.35,219.28,10.8503279]
["bitfinex","SOLUSD",1734490036258,10.8503279,219.35,219.26,10.8503279]
["bitfinex","SOLUSD",1734490036661,10.8503279,219.35,219.28,10.8503279]
["bitfinex","SOLUSD",1734490037031,10.8503279,219.39,219.31,10.8503279]
["bitfinex","SOLUSD",1734490038240,10.8503279,219.39,219.29,0.68389055]
["bitfinex","SOLUSD",1734490038241,10.8503279,219.41,219.33,10.8503279]
["bitfinex","SOLUSD",1734490038448,10.8503279,219.43,219.35,10.8503279]
["bitfinex","SOLUSD",1734490038960,10.8503279,219.41,219.33,10.8503279]
["bitfinex","SOLUSD",1734490039938,18.6473279,219.48,219.31,2.34234788]
["bitfinex","SOLUSD",1734490039939,10.8503279,219.43,219.35,10.8503279]
["bitfinex","SOLUSD",1734490040143,10.8503279,219.45,219.37,10.8503279]
["bitfinex","SOLUSD",1734490040540,10.8503279,219.45,219.33,0.68361027]
["bitfinex","SOLUSD",1734490040541,10.8503279,219.43,219.35,10.8503279]
["bitfinex","SOLUSD",1734490040739,18.6473279,219.48,219.33,10.8503279]
["bitfinex","SOLUSD",1734490040740,10.8503279,219.41,219.33,10.8503279]
["bitfinex","SOLUSD",1734490041452,10.8503279,219.39,219.31,12.5090279]
["bitfinex","SOLUSD",1734490041654,10.8503279,219.39,219.31,10.8503279]
["bitfinex","SOLUSD",1734490042067,10.8503279,219.4,219.31,10.8503279]
["bitfinex","SOLUSD",1734490042567,10.8503279,219.38,219.31,10.8503279]
["bitfinex","SOLUSD",1734490042963,10.8503279,219.36,219.29,10.8503279]
["bitfinex","SOLUSD",1734490043545,11.3931,219.43,219.27,10.8503279]
["bitfinex","SOLUSD",1734490043546,10.8503279,219.34,219.27,10.8503279]
["bitfinex","SOLUSD",1734490044235,10.8503279,219.32,219.25,12.5090279]
["bitfinex","SOLUSD",1734490044441,10.8503279,219.32,219.25,10.8503279]
["bitfinex","SOLUSD",1734490044737,10.8503279,219.33,219.25,10.8503279]
["bitfinex","SOLUSD",1734490045262,10.8503279,219.32,219.25,10.8503279]
["bitfinex","SOLUSD",1734490046357,10.8503279,219.33,219.25,10.8503279]
["bitfinex","SOLUSD",1734490048370,10.8503279,219.32,219.25,10.8503279]
["bitfinex","SOLUSD",1734490054960,10.8503279,219.33,219.25,10.8503279]
["bitfinex","SOLUSD",1734490056477,10.8503279,219.34,219.27,10.8503279]
["bitfinex","SOLUSD",1734490057047,10.8503279,219.34,219.24,20.68394112]
["bitfinex","SOLUSD",1734490057048,10.8503279,219.34,219.26,10.8503279]
["bitfinex","SOLUSD",1734490057257,10.8503279,219.31,219.23,10.8503279]
["bitfinex","SOLUSD",1734490057456,10.8503279,219.3,219.23,10.8503279]
["bitfinex","SOLUSD",1734490057669,10.8503279,219.29,219.24,20.0]
["bitfinex","SOLUSD",1734490058394,10.8503279,219.27,219.2,10.8503279]
["bitfinex","SOLUSD",1734490058556,10.8503279,219.27,219.19,10.8503279]
["bitfinex","SOLUSD",1734490060484,10.8503279,219.25,219.18,10.8503279]
["bitfinex","SOLUSD",1734490060783,10.8503279,219.21,219.15,1.6351]
["bitfinex","SOLUSD",1734490061103,10.8503279,219.21,219.13,10.8503279]
["bitfinex","SOLUSD",1734490061476,7.5762,219.29,219.12,10.8503279]
["bitfinex","SOLUSD",1734490061477,10.8503279,219.19,219.12,10.8503279]
["bitfinex","SOLUSD",1734490061700,10.8503279,219.17,219.09,12.4854279]
["bitfinex","SOLUSD",1734490061976,10.8503279,219.14,219.06,10.8503279]
["bitfinex","SOLUSD",1734490062159,10.8503279,219.13,219.06,10.8503279]
["bitfinex","SOLUSD",1734490062359,10.8503279,219.12,219.05,10.8503279]
["bitfinex","SOLUSD",1734490062582,10.8503279,219.12,219.04,7.6599]
["bitfinex","SOLUSD",1734490062583,10.8503279,219.12,219.04,12.4854279]
["bitfinex","SOLUSD",1734490063385,10.8503279,219.11,219.04,10.8503279]
["bitfinex","SOLUSD",1734490065281,10.8503279,219.09,219.02,20.0]
["bitfinex","SOLUSD",1734490065456,23.776884,219.15,219.0,10.8503279]
["bitfinex","SOLUSD",1734490065457,10.8503279,219.07,219.0,10.8503279]
["bitfinex","SOLUSD",1734490066071,10.8503279,219.07,218.95,1.80796899]
["bitfinex","SOLUSD",1734490066072,10.8503279,219.05,218.98,10.8503279]
["bitfinex","SOLUSD",1734490066271,10.8503279,219.06,218.98,10.8503279]
["bitfinex","SOLUSD",1734490066659,10.8503279,219.06,218.99,10.8503279]
["bitfinex","SOLUSD",1734490067066,10.8503279,219.06,218.98,10.8503279]
["bitfinex","SOLUSD",1734490067267,10.8503279,219.05,218.97,10.8503279]
["bitfinex","SOLUSD",1734490067479,10.8503279,219.04,218.97,10.8503279]
["bitfinex","SOLUSD",1734490067686,10.8503279,219.02,218.95,10.8503279]
["bitfinex","SOLUSD",1734490068059,10.8503279,219.01,218.94,10.8503279]
["bitfinex","SOLUSD",1734490069573,10.8503279,219.01,218.93,10.8503279]
["bitfinex","SOLUSD",1734490069803,10.8503279,219.0,218.92,10.8503279]
["bitfinex","SOLUSD",1734490070369,10.8503279,218.98,218.9,10.8503279]
["bitfinex","SOLUSD",1734490070870,10.8503279,218.98,218.91,10.8503279]
["bitfinex","SOLUSD",1734490071071,10.8503279,219.0,218.92,10.8503279]
["bitfinex","SOLUSD",1734490071267,10.8503279,218.99,218.92,10.8503279]
["bitfinex","SOLUSD",1734490071468,10.8503279,218.99,218.91,10.8503279]
["bitfinex","SOLUSD",1734490071668,10.8503279,218.98,218.9,10.8503279]
["bitfinex","SOLUSD",1734490072574,10.8503279,218.98,218.91,10.8503279]
["bitfinex","SOLUSD",1734490073356,10.8503279,218.99,218.91,10.8503279]
["bitfinex","SOLUSD",1734490073563,10.8503279,219.01,218.93,10.8503279]
["bitfinex","SOLUSD",1734490073781,10.8503279,219.02,218.94,10.8503279]
["bitfinex","SOLUSD",1734490074491,10.8503279,219.0,218.92,10.8503279]
["bitfinex","SOLUSD",1734490075187,18.9879,219.08,218.94,10.8503279]
["bitfinex","SOLUSD",1734490075188,10.8503279,219.02,218.94,10.8503279]
["bitfinex","SOLUSD",1734490077900,10.8503279,219.05,218.97,10.8503279]
["bitfinex","SOLUSD",1734490080296,10.8503279,219.07,218.99,10.8503279]
["bitfinex","SOLUSD",1734490081796,6.1145,219.13,219.01,10.8503279]
["bitfinex","SOLUSD",1734490081797,10.8503279,219.09,219.01,10.8503279]
["bitfinex","SOLUSD",1734490084571,10.8503279,219.05,218.97,10.8503279]
["bitfinex","SOLUSD",1734490085065,10.8503279,219.01,218.94,10.8503279]
["bitfinex","SOLUSD",1734490085397,10.8503279,219.01,218.93,10.8503279]
["bitfinex","SOLUSD",1734490085570,10.8503279,219.01,218.89,2.1766648]
["bitfinex","SOLUSD",1734490085571,10.8503279,219.03,218.95,10.8503279]
["bitfinex","SOLUSD",1734490085971,6.1145,219.13,219.0,10.8503279]
["bitfinex","SOLUSD",1734490086299,6.1145,219.13,218.89,2.1766648]
["bitfinex","SOLUSD",1734490086300,10.8503279,219.05,218.91,4.88489831]
["bitfinex","SOLUSD",1734490086497,10.8503279,219.05,218.97,10.8503279]
["bitfinex","SOLUSD",1734490086676,10.8503279,219.04,218.96,10.8503279]
["bitfinex","SOLUSD",1734490087774,10.8503279,219.03,218.96,10.8503279]
["bitfinex","SOLUSD",1734490087973,10.8503279,219.03,218.92,0.68491019]
["bitfinex","SOLUSD",1734490087974,10.8503279,219.03,218.95,10.8503279]
["bitfinex","SOLUSD",1734490088966,10.8503279,219.01,218.95,10.8503279]
["bitfinex","SOLUSD",1734490089174,10.8503279,219.01,218.92,0.68493626]
["bitfinex","SOLUSD",1734490089380,10.8503279,219.01,218.93,10.8503279]
["bitfinex","SOLUSD",1734490089588,1.6555,219.05,218.93,10.8503279]
["bitfinex","SOLUSD",1734490089871,10.8503279,219.01,218.93,10.8503279]
["bitfinex","SOLUSD",1734490090294,10.8503279,218.99,218.92,10.8503279]
["bitfinex","SOLUSD",1734490090498,10.8503279,218.98,218.9,10.8503279]
["bitfinex","SOLUSD",1734490091400,6.1808,219.03,218.92,10.8503279]
["bitfinex","SOLUSD",1734490091401,23.776884,219.02,218.92,10.8503279]
["bitfinex","SOLUSD",1734490091574,10.8503279,218.99,218.92,10.8503279]
["bitfinex","SOLUSD",1734490091778,10.8503279,218.99,218.91,30.8503279]
["bitfinex","SOLUSD",1734490093704,10.8503279,218.99,218.92,10.8503279]
["bitfinex","SOLUSD",1734490094507,10.8503279,218.99,218.91,30.8503279]
["bitfinex","SOLUSD",1734490094687,10.8503279,218.96,218.89,0.5415648]
["bitfinex","SOLUSD",1734490094883,10.8503279,218.94,218.89,0.5415648]
["bitfinex","SOLUSD",1734490095280,10.8503279,218.93,218.89,0.5415648]
["bitfinex","SOLUSD",1734490095598,10.8503279,218.92,218.89,0.5415648]
["bitfinex","SOLUSD",1734490097313,10.8503279,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734490097694,34.6272119,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734490097898,10.8503279,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734490099794,17.3249279,218.91,218.89,0.5415648]
["bitfinex","SOLUSD",1734490100212,10.8503279,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734490101691,10.8503279,218.91,218.89,0.5415648]
["bitfinex","SOLUSD",1734490101916,10.8503279,218.93,218.89,0.5415648]
["bitfinex","SOLUSD",1734490102094,10.8503279,218.94,218.89,0.5415648]
["bitfinex","SOLUSD",1734490103803,1.5355,218.95,218.89,0.5415648]
["bitfinex","SOLUSD",1734490103804,10.8503279,218.93,218.89,0.5415648]
["bitfinex","SOLUSD",1734490107791,10.8503279,218.95,218.89,0.5415648]
["bitfinex","SOLUSD",1734490108195,10.8503279,218.97,218.89,0.5415648]
["bitfinex","SOLUSD",1734490108422,10.8503279,218.97,218.9,10.8503279]
["bitfinex","SOLUSD",1734490109022,10.8503279,218.99,218.9,10.8503279]
["bitfinex","SOLUSD",1734490109213,10.8503279,218.99,218.92,10.8503279]
["bitfinex","SOLUSD",1734490109401,10.8503279,218.99,218.89,1.22662819]
["bitfinex","SOLUSD",1734490109402,10.8503279,219.01,218.94,10.8503279]
["bitfinex","SOLUSD",1734490110813,10.8503279,219.04,218.97,10.8503279]
["bitfinex","SOLUSD",1734490111121,1.5429,219.06,218.99,10.8503279]
["bitfinex","SOLUSD",1734490111122,10.8503279,219.06,218.99,10.8503279]
["bitfinex","SOLUSD",1734490111697,17.2152279,219.09,219.01,10.8503279]
["bitfinex","SOLUSD",1734490111902,10.8503279,219.09,219.01,10.8503279]
["bitfinex","SOLUSD",1734490113717,10.8503279,219.06,218.98,10.8503279]
["bitfinex","SOLUSD",1734490114602,10.8503279,219.06,218.99,10.8503279]
["bitfinex","SOLUSD",1734490114925,10.8503279,219.07,218.99,10.8503279]
["bitfinex","SOLUSD",1734490117732,10.8503279,219.09,219.01,10.8503279]
["bitfinex","SOLUSD",1734490122911,10.8503279,219.09,219.03,10.8503279]
["bitfinex","SOLUSD",1734490123111,10.8503279,219.11,219.03,10.8503279]
["bitfinex","SOLUSD",1734490124928,10.8503279,219.13,219.05,10.8503279]
["bitfinex","SOLUSD",1734490126623,10.8503279,219.11,219.05,10.8503279]
["bitfinex","SOLUSD",1734490126805,10.8503279,219.11,219.04,10.8503279]
["bitfinex","SOLUSD",1734490127321,10.8503279,219.12,219.04,10.8503279]
["bitfinex","SOLUSD",1734490127527,6.3649,219.15,219.06,10.8503279]
["bitfinex","SOLUSD",1734490127528,10.8503279,219.13,219.06,10.8503279]
["bitfinex","SOLUSD",1734490128260,10.8503279,219.17,219.09,10.8503279]
["bitfinex","SOLUSD",1734490129058,10.8503279,219.17,219.1,10.8503279]
["bitfinex","SOLUSD",1734490131388,10.8503279,219.2,219.13,10.8503279]
["bitfinex","SOLUSD",1734490131559,12.4920279,219.21,219.13,10.8503279]
["bitfinex","SOLUSD",1734490131960,10.8503279,219.2,219.13,10.8503279]
["bitfinex","SOLUSD",1734490132479,10.8503279,219.16,219.08,10.8503279]
["bitfinex","SOLUSD",1734490132789,10.8503279,219.14,219.07,10.8503279]
["bitfinex","SOLUSD",1734490133159,10.8503279,219.16,219.09,10.8503279]
["bitfinex","SOLUSD",1734490133393,10.8503279,219.17,219.1,10.8503279]
["bitfinex","SOLUSD",1734490133758,10.8503279,219.16,219.09,10.8503279]
["bitfinex","SOLUSD",1734490133968,10.8503279,219.17,219.09,10.8503279]
["bitfinex","SOLUSD",1734490134675,10.8503279,219.17,219.1,10.8503279]
["bitfinex","SOLUSD",1734490135206,10.8503279,219.19,219.11,10.8503279]
["bitfinex","SOLUSD",1734490135499,13.25380716,219.27,219.13,10.8503279]
["bitfinex","SOLUSD",1734490135500,10.8503279,219.2,219.13,10.8503279]
["bitfinex","SOLUSD",1734490136059,13.0435,219.27,219.06,2.2258205]
["bitfinex","SOLUSD",1734490136060,10.8503279,219.17,219.06,2.2258205]
["bitfinex","SOLUSD",1734490136262,10.8503279,219.16,219.08,10.8503279]
["bitfinex","SOLUSD",1734490137057,10.8503279,219.16,219.06,1.5413]
["bitfinex","SOLUSD",1734490137058,10.8503279,219.13,219.06,10.8503279]
["bitfinex","SOLUSD",1734490137702,10.8503279,219.14,219.06,10.8503279]
["bitfinex","SOLUSD",1734490137890,10.8503279,219.14,219.07,10.8503279]
["bitfinex","SOLUSD",1734490139364,1.6417,219.17,219.08,10.8503279]
["bitfinex","SOLUSD",1734490139568,10.8503279,219.16,219.09,10.8503279]
["bitfinex","SOLUSD",1734490140885,10.8503279,219.14,219.07,10.8503279]
["bitfinex","SOLUSD",1734490142271,10.8503279,219.15,219.08,10.8503279]
["bitfinex","SOLUSD",1734490143878,10.8503279,219.16,219.09,10.8503279]
["bitfinex","SOLUSD",1734490144079,6.97307743,219.11,219.01,1.5413]
["bitfinex","SOLUSD",1734490144285,6.1226,219.16,219.03,6.97307743]
["bitfinex","SOLUSD",1734490144286,6.97307743,219.1,219.03,6.97307743]
["bitfinex","SOLUSD",1734490144663,6.97307743,219.09,219.02,6.97307743]
["bitfinex","SOLUSD",1734490144867,6.97307743,219.11,219.04,6.97307743]
["bitfinex","SOLUSD",1734490147393,6.97307743,219.1,219.03,6.97307743]
["bitfinex","SOLUSD",1734490148075,6.97307743,219.11,219.04,6.97307743]
["bitfinex","SOLUSD",1734490150583,6.97307743,219.11,219.03,6.97307743]
["bitfinex","SOLUSD",1734490150907,23.776884,219.15,219.04,6.97307743]
["bitfinex","SOLUSD",1734490151186,23.776884,219.15,219.01,2.22600598]
["bitfinex","SOLUSD",1734490151187,6.97307743,219.12,219.05,6.97307743]
["bitfinex","SOLUSD",1734490152102,6.97307743,219.12,219.01,2.22600598]
["bitfinex","SOLUSD",1734490152103,6.97307743,219.12,219.04,6.97307743]
["bitfinex","SOLUSD",1734490153086,6.97307743,219.12,219.05,6.97307743]
["bitfinex","SOLUSD",1734490153682,13.09567743,219.16,219.08,6.97307743]
["bitfinex","SOLUSD",1734490154384,6.97307743,219.15,219.07,6.97307743]
["bitfinex","SOLUSD",1734490157566,6.97307743,219.14,219.07,6.97307743]
["bitfinex","SOLUSD",1734490158567,6.97307743,219.15,219.07,6.97307743]
["bitfinex","SOLUSD",1734490159389,6.97307743,219.13,219.06,6.97307743]
["bitfinex","SOLUSD",1734490159588,6.97307743,219.12,219.05,6.97307743]
["bitfinex","SOLUSD",1734490160578,6.97307743,219.13,219.06,6.97307743]
["bitfinex","SOLUSD",1734490162591,6.1226,219.16,219.01,1.5413]
["bitfinex","SOLUSD",1734490162592,6.97307743,219.11,219.01,1.5413]
["bitfinex","SOLUSD",1734490162793,6.97307743,219.11,219.03,6.97307743]
["bitfinex","SOLUSD",1734490163370,6.97307743,219.09,219.01,1.5413]
["bitfinex","SOLUSD",1734490163897,6.97307743,219.08,218.96,1.5812]
["bitfinex","SOLUSD",1734490164086,6.97307743,219.07,219.0,6.97307743]
["bitfinex","SOLUSD",1734490164304,6.97307743,219.06,218.99,6.97307743]
["bitfinex","SOLUSD",1734490164593,6.97307743,219.07,219.0,6.97307743]
["bitfinex","SOLUSD",1734490164799,6.97307743,219.08,219.01,6.97307743]
["bitfinex","SOLUSD",1734490165588,6.97307743,219.07,219.0,6.97307743]
["bitfinex","SOLUSD",1734490167496,6.97307743,219.08,219.01,6.97307743]
["bitfinex","SOLUSD",1734490167898,20.0,219.13,219.01,6.97307743]
["bitfinex","SOLUSD",1734490168199,6.97307743,219.08,219.01,6.97307743]
["bitfinex","SOLUSD",1734490168593,6.97307743,219.07,219.0,6.97307743]
["bitfinex","SOLUSD",1734490170884,6.7043707,219.07,219.0,6.97307743]
["bitfinex","SOLUSD",1734490172683,6.97307743,219.07,219.0,6.97307743]
["bitfinex","SOLUSD",1734490175909,6.97307743,219.08,219.01,6.97307743]
["bitfinex","SOLUSD",1734490176116,6.97307743,219.12,219.05,6.97307743]
["bitfinex","SOLUSD",1734490177402,6.97307743,219.11,219.04,6.97307743]
["bitfinex","SOLUSD",1734490180239,6.97307743,219.13,219.01,0.68468809]
["bitfinex","SOLUSD",1734490180416,6.97307743,219.12,219.05,6.97307743]
["bitfinex","SOLUSD",1734490180712,6.97307743,219.1,219.03,6.97307743]
["bitfinex","SOLUSD",1734490181992,6.97307743,219.08,219.01,6.97307743]
["bitfinex","SOLUSD",1734490182494,6.97307743,219.09,219.02,6.97307743]
["bitfinex","SOLUSD",1734490183796,6.97307743,219.08,219.01,6.97307743]
["bitfinex","SOLUSD",1734490184013,6.97307743,219.07,219.0,6.97307743]
["bitfinex","SOLUSD",1734490186813,6.97307743,219.06,218.96,22.26597926]
["bitfinex","SOLUSD",1734490187011,6.97307743,219.06,218.99,6.97307743]
["bitfinex","SOLUSD",1734490189896,6.97307743,219.06,218.96,2.26597926]
["bitfinex","SOLUSD",1734490189897,6.97307743,219.04,218.92,7.05444814]
["bitfinex","SOLUSD",1734490190098,6.97307743,219.04,218.97,6.97307743]
["bitfinex","SOLUSD",1734490190397,6.97307743,219.02,218.92,0.68494632]
["bitfinex","SOLUSD",1734490190702,6.97307743,219.01,218.94,6.97307743]
["bitfinex","SOLUSD",1734490190906,6.97307743,219.01,218.9,0.68500011]
["bitfinex","SOLUSD",1734490191097,6.97307743,219.01,218.94,6.97307743]
["bitfinex","SOLUSD",1734490191519,6.97307743,219.02,218.95,6.97307743]
["bitfinex","SOLUSD",1734490192652,6.97307743,219.01,218.94,6.97307743]
["bitfinex","SOLUSD",1734490192826,6.97307743,219.02,218.95,6.97307743]
["bitfinex","SOLUSD",1734490195442,6.97307743,219.0,218.91,20.0]
["bitfinex","SOLUSD",1734490195615,6.97307743,219.0,218.94,6.97307743]
["bitfinex","SOLUSD",1734490199247,6.97307743,219.01,218.95,6.97307743]
["bitfinex","SOLUSD",1734490200445,6.97307743,219.01,218.94,6.97307743]
["bitfinex","SOLUSD",1734490200670,6.97307743,218.99,218.89,2.1267648]
["bitfinex","SOLUSD",1734490200952,6.97307743,218.94,218.89,0.5415648]
["bitfinex","SOLUSD",1734490201971,6.97307743,218.93,218.89,0.5415648]
["bitfinex","SOLUSD",1734490202257,6.97307743,218.92,218.89,0.5415648]
["bitfinex","SOLUSD",1734490204160,6.97307743,218.93,218.89,0.5415648]
["bitfinex","SOLUSD",1734490205066,23.776884,218.96,218.89,0.5415648]
["bitfinex","SOLUSD",1734490205235,6.97307743,218.93,218.89,0.5415648]
["bitfinex","SOLUSD",1734490205428,6.97307743,218.92,218.89,0.5415648]
["bitfinex","SOLUSD",1734490206249,6.97307743,218.91,218.89,0.5415648]
["bitfinex","SOLUSD",1734490206764,23.776884,218.96,218.89,0.5415648]
["bitfinex","SOLUSD",1734490206969,6.97307743,218.92,218.89,0.5415648]
["bitfinex","SOLUSD",1734490207670,6.97307743,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734490209066,30.74996143,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734490209448,32.26796143,218.9,218.89,0.5415648]
["bitfinex","SOLUSD",1734490210367,32.26796143,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490212278,34.12812943,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490214980,32.26796143,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490215364,1.518,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490215560,8.49107743,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490217050,32.26796143,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490218784,25.294884,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490218954,32.26796143,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490221063,25.294884,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490221364,32.26796143,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490224382,60.16027115,218.9,218.89,6.48e-05]
["bitfinex","SOLUSD",1734490226560,60.16027115,218.9,218.75,6.97307743]
["bitfinex","SOLUSD",1734490226561,20.0,218.87,218.75,6.97307743]
["bitfinex","SOLUSD",1734490226768,6.97307743,218.81,218.75,6.97307743]
["bitfinex","SOLUSD",1734490227467,6.97307743,218.81,218.73,1.6212]
["bitfinex","SOLUSD",1734490227663,6.97307743,218.74,218.68,1.5941]
["bitfinex","SOLUSD",1734490227882,20.0,218.86,218.68,1.5941]
["bitfinex","SOLUSD",1734490228179,6.97307743,218.74,218.68,1.5941]
["bitfinex","SOLUSD",1734490229176,6.97307743,218.74,218.68,8.56717743]
["bitfinex","SOLUSD",1734490229897,34.2669,218.87,218.68,8.56717743]
["bitfinex","SOLUSD",1734490230076,6.97307743,218.74,218.68,8.56717743]
["bitfinex","SOLUSD",1734490230283,20.0,218.83,218.7,6.97307743]
["bitfinex","SOLUSD",1734490230593,6.97307743,218.79,218.72,6.97307743]
["bitfinex","SOLUSD",1734490230984,11.4223,218.87,218.72,6.97307743]
["bitfinex","SOLUSD",1734490231181,6.97307743,218.79,218.72,6.97307743]
["bitfinex","SOLUSD",1734490231492,6.97307743,218.78,218.71,6.97307743]
["bitfinex","SOLUSD",1734490231795,6.97307743,218.76,218.69,20.0]
["bitfinex","SOLUSD",1734490232089,6.97307743,218.76,218.69,26.97307743]
["bitfinex","SOLUSD",1734490232390,6.97307743,218.75,218.68,8.56717743]
["bitfinex","SOLUSD",1734490232597,6.97307743,218.74,218.68,1.5941]
["bitfinex","SOLUSD",1734490232822,6.97307743,218.73,218.68,1.5941]
["bitfinex","SOLUSD",1734490235300,6.97307743,218.72,218.68,1.5941]
["bitfinex","SOLUSD",1734490235680,6.97307743,218.71,218.68,1.5941]
["bitfinex","SOLUSD",1734490236192,6.97307743,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734490236389,6.97307743,218.72,218.67,0.5415648]
["bitfinex","SOLUSD",1734490237501,6.97307743,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734490237698,6.97307743,218.7,218.67,0.5415648]
["bitfinex","SOLUSD",1734490243086,6.97307743,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490247618,30.74996143,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490249422,37.02976143,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490255307,20.0,218.7,218.67,0.5415648]
["bitfinex","SOLUSD",1734490255514,6.97307743,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490257101,30.74996143,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490257305,23.776884,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490257532,30.74996143,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490259530,20.0,218.7,218.67,0.5415648]
["bitfinex","SOLUSD",1734490259727,6.97307743,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490260751,7.9039,218.8,218.67,0.5415648]
["bitfinex","SOLUSD",1734490261046,6.97307743,218.71,218.67,0.5415648]
["bitfinex","SOLUSD",1734490263932,19.3303,218.8,218.67,0.5415648]
["bitfinex","SOLUSD",1734490264133,6.97307743,218.75,218.69,6.97307743]
["bitfinex","SOLUSD",1734490264430,6.97307743,218.72,218.67,0.5415648]
["bitfinex","SOLUSD",1734490264605,6.97307743,218.7,218.67,0.5415648]
["bitfinex","SOLUSD",1734490265018,6.97307743,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490268818,30.74996143,218.68,218.67,0.5415648]
["bitfinex","SOLUSD",1734490270243,30.74996143,218.68,218.67,0.2301084]
["bitfinex","SOLUSD",1734490273457,23.776884,218.63,218.58,0.5434356]
["bitfinex","SOLUSD",1734490273743,6.97307743,218.59,218.58,0.5434356]
["bitfinex","SOLUSD",1734490274492,30.74996143,218.59,218.58,0.5434356]
["bitfinex","SOLUSD",1734490275139,6.97307743,218.59,218.58,0.5434356]
["bitfinex","SOLUSD",1734490278565,30.74996143,218.59,218.58,0.5434356]
["bitfinex","SOLUSD",1734490278861,30.74996143,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490279675,23.776884,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490279859,30.74996143,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490280166,23.776884,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490280350,30.74996143,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490281975,23.776884,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490282173,30.74996143,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490286578,6.97307743,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490286988,9.86869817,218.65,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490286989,23.776884,218.63,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490287201,6.97307743,218.61,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490287486,6.97307743,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490288358,11.4306,218.72,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490288567,6.97307743,218.64,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490288865,11.4306,218.72,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490288866,6.97307743,218.62,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490289081,6.97307743,218.6,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490289451,6.97307743,218.61,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490289776,6.97307743,218.63,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490290288,6.97307743,218.62,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490290444,6.97307743,218.63,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490291055,6.97307743,218.62,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490291849,6.97307743,218.61,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490292661,6.97307743,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490293174,6.97307743,218.6,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490293477,6.97307743,218.61,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490293862,6.97307743,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490295557,30.74996143,218.59,218.58,3.56e-05]
["bitfinex","SOLUSD",1734490297576,11.4374,218.58,218.45,1.634]
["bitfinex","SOLUSD",1734490297778,11.4374,218.58,218.3,44.0759075]
["bitfinex","SOLUSD",1734490297779,20.0,218.49,218.36,0.5434356]
["bitfinex","SOLUSD",1734490298007,23.776884,218.52,218.42,6.97307743]
["bitfinex","SOLUSD",1734490298166,6.97307743,218.5,218.42,6.97307743]
["bitfinex","SOLUSD",1734490298358,6.97307743,218.5,218.42,8.60707743]
["bitfinex","SOLUSD",1734490298758,6.97307743,218.48,218.42,1.634]
["bitfinex","SOLUSD",1734490299316,23.776884,218.52,218.42,1.634]
["bitfinex","SOLUSD",1734490299317,6.97307743,218.46,218.42,1.634]
["bitfinex","SOLUSD",1734490299610,6.97307743,218.44,218.38,6.274]
["bitfinex","SOLUSD",1734490299809,6.97307743,218.42,218.38,6.274]
["bitfinex","SOLUSD",1734490300259,6.97307743,218.42,218.37,1.634]
["bitfinex","SOLUSD",1734490300909,6.97307743,218.43,218.37,1.634]
["bitfinex","SOLUSD",1734490301090,20.0,218.48,218.37,1.634]
["bitfinex","SOLUSD",1734490301287,6.97307743,218.42,218.37,1.634]
["bitfinex","SOLUSD",1734490301502,6.97307743,218.4,218.36,0.5434356]
["bitfinex","SOLUSD",1734490301674,20.0,218.44,218.36,0.5434356]
["bitfinex","SOLUSD",1734490301869,6.97307743,218.41,218.36,0.5434356]
["bitfinex","SOLUSD",1734490302178,6.97307743,218.4,218.36,0.5434356]
["bitfinex","SOLUSD",1734490303476,6.97307743,218.38,218.36,0.5434356]
["bitfinex","SOLUSD",1734490304011,6.97307743,218.4,218.36,0.5434356]
["bitfinex","SOLUSD",1734490304418,23.776884,218.43,218.36,0.5434356]
["bitfinex","SOLUSD",1734490304618,6.97307743,218.41,218.36,0.5434356]
["bitfinex","SOLUSD",1734490305030,6.97307743,218.39,218.36,0.5434356]
["bitfinex","SOLUSD",1734490305206,6.97307743,218.38,218.36,0.5434356]
["bitfinex","SOLUSD",1734490306544,23.776884,218.43,218.36,0.5434356]
["bitfinex","SOLUSD",1734490306545,6.97307743,218.39,218.36,0.5434356]
["bitfinex","SOLUSD",1734490307037,6.97307743,218.38,218.36,0.5434356]
["bitfinex","SOLUSD",1734490307831,6.97307743,218.37,218.36,0.5434356]
["bitfinex","SOLUSD",1734490308210,6.97307743,218.38,218.36,0.5434356]
["bitfinex","SOLUSD",1734490309733,6.97307743,218.37,218.36,0.5434356]
["bitfinex","SOLUSD",1734490309918,30.74996143,218.37,218.36,0.5434356]
["bitfinex","SOLUSD",1734490310426,23.776884,218.32,218.14,0.5434356]
["bitfinex","SOLUSD",1734490310626,6.97307743,218.25,218.17,6.97307743]
["bitfinex","SOLUSD",1734490310816,6.97307743,218.26,218.18,6.97307743]
["bitfinex","SOLUSD",1734490311138,20.0,218.33,218.14,0.5434356]
["bitfinex","SOLUSD",1734490311139,20.0,218.33,218.23,6.97307743]
["bitfinex","SOLUSD",1734490311433,6.97307743,218.31,218.23,6.97307743]
["bitfinex","SOLUSD",1734490311634,6.97307743,218.3,218.23,6.97307743]
["bitfinex","SOLUSD",1734490311864,23.776884,218.37,218.28,6.97307743]
["bitfinex","SOLUSD",1734490312010,10.97587435,218.35,218.28,10.97587435]
["bitfinex","SOLUSD",1734490312830,10.97587435,218.34,218.27,10.97587435]
["bitfinex","SOLUSD",1734490313521,10.97587435,218.35,218.28,10.97587435]
["bitfinex","SOLUSD",1734490313721,10.97587435,218.35,218.25,1.6101]
["bitfinex","SOLUSD",1734490313722,10.97587435,218.35,218.27,10.97587435]
["bitfinex","SOLUSD",1734490314332,10.97587435,218.34,218.27,10.97587435]
["bitfinex","SOLUSD",1734490314537,10.97587435,218.33,218.26,10.97587435]
["bitfinex","SOLUSD",1734490315832,10.97587435,218.33,218.25,10.97587435]
["bitfinex","SOLUSD",1734490316120,10.97587435,218.33,218.26,10.97587435]
["bitfinex","SOLUSD",1734490318829,10.97587435,218.33,218.25,10.97587435]
["bitfinex","SOLUSD",1734490319754,10.97587435,218.33,218.26,10.97587435]
["bitfinex","SOLUSD",1734490320043,10.97587435,218.37,218.3,10.97587435]
["bitfinex","SOLUSD",1734490320218,10.97587435,218.39,218.31,10.97587435]
["bitfinex","SOLUSD",1734490322859,10.97587435,218.39,218.33,10.97587435]
["bitfinex","SOLUSD",1734490323065,10.97587435,218.39,218.3,6.4533]
["bitfinex","SOLUSD",1734490323066,10.97587435,218.45,218.38,10.97587435]
["bitfinex","SOLUSD",1734490323353,10.97587435,218.45,218.31,0.68701102]
["bitfinex","SOLUSD",1734490323354,10.97587435,218.44,218.37,10.97587435]
["bitfinex","SOLUSD",1734490324562,10.97587435,218.43,218.36,10.97587435]
["bitfinex","SOLUSD",1734490326250,10.97587435,218.42,218.35,10.97587435]
["bitfinex","SOLUSD",1734490327190,10.97587435,218.45,218.38,10.97587435]
["bitfinex","SOLUSD",1734490327370,10.97587435,218.45,218.33,20.6868874]
["bitfinex","SOLUSD",1734490327371,10.97587435,218.44,218.37,10.97587435]
["bitfinex","SOLUSD",1734490328677,10.97587435,218.44,218.38,10.97587435]
["bitfinex","SOLUSD",1734490330660,1.509,218.53,218.42,10.97587435]
["bitfinex","SOLUSD",1734490330858,10.97587435,218.49,218.43,10.97587435]
["bitfinex","SOLUSD",1734490331362,10.97587435,218.49,218.42,10.97587435]
["bitfinex","SOLUSD",1734490331769,10.97587435,218.51,218.44,10.97587435]
["bitfinex","SOLUSD",1734490331973,10.97587435,218.54,218.47,10.97587435]
["bitfinex","SOLUSD",1734490332158,10.97587435,218.56,218.49,10.97587435]
["bitfinex","SOLUSD",1734490332365,10.97587435,218.56,218.5,10.97587435]
["bitfinex","SOLUSD",1734490332582,10.97587435,218.56,218.49,10.97587435]
["bitfinex","SOLUSD",1734490333096,10.97587435,218.61,218.54,10.97587435]
["bitfinex","SOLUSD",1734490333383,10.97587435,218.62,218.55,10.97587435]
["bitfinex","SOLUSD",1734490333577,19.4287,218.69,218.55,10.97587435]
["bitfinex","SOLUSD",1734490333578,10.97587435,218.65,218.59,10.97587435]
["bitfinex","SOLUSD",1734490333892,10.97587435,218.66,218.59,10.97587435]
["bitfinex","SOLUSD",1734490334275,10.97587435,218.65,218.58,10.97587435]
["bitfinex","SOLUSD",1734490334788,10.97587435,218.66,218.59,10.97587435]
["bitfinex","SOLUSD",1734490335196,10.97587435,218.66,218.6,10.97587435]
["bitfinex","SOLUSD",1734490335772,10.97587435,218.66,218.55,1.6015]
["bitfinex","SOLUSD",1734490335997,10.97587435,218.64,218.57,10.97587435]
["bitfinex","SOLUSD",1734490336183,10.97587435,218.67,218.6,10.97587435]
["bitfinex","SOLUSD",1734490336384,10.97587435,218.67,218.61,10.97587435]
["bitfinex","SOLUSD",1734490337285,10.97587435,218.67,218.6,10.97587435]
["bitfinex","SOLUSD",1734490338607,10.97587435,218.68,218.61,10.97587435]
["bitfinex","SOLUSD",1734490340807,10.97587435,218.68,218.6,10.97587435]
["bitfinex","SOLUSD",1734490340972,10.97587435,218.67,218.6,10.97587435]
["bitfinex","SOLUSD",1734490341292,10.97587435,218.68,218.6,10.97587435]
["bitfinex","SOLUSD",1734490341601,10.97587435,218.69,218.62,10.97587435]
["bitfinex","SOLUSD",1734490341995,10.97587435,218.69,218.61,10.97587435]
["bitfinex","SOLUSD",1734490344581,10.97587435,218.65,218.57,10.97587435]
["bitfinex","SOLUSD",1734490345004,10.97587435,218.64,218.57,10.97587435]
["bitfinex","SOLUSD",1734490346008,10.97587435,218.65,218.57,10.97587435]
["bitfinex","SOLUSD",1734490346175,10.97587435,218.66,218.58,10.97587435]
["bitfinex","SOLUSD",1734490346978,10.97587435,218.65,218.58,10.97587435]
["bitfinex","SOLUSD",1734490347809,10.97587435,218.66,218.58,10.97587435]
["bitfinex","SOLUSD",1734490348115,10.97587435,218.66,218.59,10.97587435]
["bitfinex","SOLUSD",1734490348291,10.97587435,218.69,218.62,10.97587435]
["bitfinex","SOLUSD",1734490353501,10.97587435,218.69,218.61,10.97587435]
["bitfinex","SOLUSD",1734490353917,7.9967,218.74,218.66,10.97587435]
["bitfinex","SOLUSD",1734490354121,18.97257435,218.74,218.67,10.97587435]
["bitfinex","SOLUSD",1734490354626,10.97587435,218.75,218.67,10.97587435]
["bitfinex","SOLUSD",1734490355083,19.6349,218.79,218.72,10.97587435]
["bitfinex","SOLUSD",1734490355084,8.2081,218.79,218.72,10.97587435]
["bitfinex","SOLUSD",1734490355507,10.97587435,218.78,218.71,10.97587435]
["bitfinex","SOLUSD",1734490355786,10.97587435,218.77,218.7,10.97587435]
["bitfinex","SOLUSD",1734490356293,10.97587435,218.78,218.71,10.97587435]
["bitfinex","SOLUSD",1734490358330,10.97587435,218.79,218.72,10.97587435]
["bitfinex","SOLUSD",1734490358908,10.97587435,218.78,218.71,10.97587435]
["bitfinex","SOLUSD",1734490359129,8.2081,218.83,218.7,10.97587435]
["bitfinex","SOLUSD",1734490359337,10.97587435,218.77,218.7,10.97587435]
["bitfinex","SOLUSD",1734490359736,10.97587435,218.76,218.69,10.97587435]
["bitfinex","SOLUSD",1734490359923,10.97587435,218.77,218.7,10.97587435]
["bitfinex","SOLUSD",1734490360228,10.97587435,218.78,218.71,10.97587435]
["bitfinex","SOLUSD",1734490360605,10.97587435,218.77,218.7,10.97587435]
["bitfinex","SOLUSD",1734490361039,10.97587435,218.77,218.67,20.0]
["bitfinex","SOLUSD",1734490361040,10.97587435,218.77,218.71,10.97587435]
["bitfinex","SOLUSD",1734490361436,10.97587435,218.79,218.73,10.97587435]
["bitfinex","SOLUSD",1734490362010,10.97587435,218.8,218.73,10.97587435]
["bitfinex","SOLUSD",1734490362636,10.97587435,218.79,218.73,10.97587435]
["bitfinex","SOLUSD",1734490366461,10.97587435,218.8,218.73,10.97587435]
["bitfinex","SOLUSD",1734490367325,10.97587435,218.81,218.74,10.97587435]
["bitfinex","SOLUSD",1734490368568,10.97587435,218.81,218.75,10.97587435]
["bitfinex","SOLUSD",1734490370529,8.2081,218.83,218.75,10.97587435]
["bitfinex","SOLUSD",1734490370530,10.97587435,218.82,218.75,10.97587435]
["bitfinex","SOLUSD",1734490372051,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490372250,8.2081,218.83,218.75,6.995228]
["bitfinex","SOLUSD",1734490372450,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490374455,6.995228,218.83,218.76,6.995228]
["bitfinex","SOLUSD",1734490377241,6.995228,218.81,218.74,6.995228]
["bitfinex","SOLUSD",1734490377440,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490377940,6.995228,218.82,218.72,1.6208]
["bitfinex","SOLUSD",1734490378164,2.75957605,218.86,218.75,6.995228]
["bitfinex","SOLUSD",1734490378165,43.776884,218.85,218.75,6.995228]
["bitfinex","SOLUSD",1734490378349,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490380736,6.995228,218.82,218.72,1.6208]
["bitfinex","SOLUSD",1734490380737,6.995228,218.83,218.76,6.995228]
["bitfinex","SOLUSD",1734490381673,6.995228,218.82,218.76,6.995228]
["bitfinex","SOLUSD",1734490385457,23.776884,218.85,218.72,1.6208]
["bitfinex","SOLUSD",1734490385661,6.995228,218.81,218.75,6.995228]
["bitfinex","SOLUSD",1734490385973,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490387046,23.776884,218.85,218.75,6.995228]
["bitfinex","SOLUSD",1734490387249,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490388762,7.8055,218.88,218.79,6.995228]
["bitfinex","SOLUSD",1734490388970,8.546328,218.88,218.82,6.995228]
["bitfinex","SOLUSD",1734490389868,8.546328,218.88,218.81,6.995228]
["bitfinex","SOLUSD",1734490390792,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490391578,6.995228,218.86,218.79,6.995228]
["bitfinex","SOLUSD",1734490391774,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490391989,8.546328,218.88,218.81,6.995228]
["bitfinex","SOLUSD",1734490392456,20.0,218.87,218.83,6.995228]
["bitfinex","SOLUSD",1734490392659,20.0,218.87,218.84,6.995228]
["bitfinex","SOLUSD",1734490393269,26.995228,218.88,218.82,6.995228]
["bitfinex","SOLUSD",1734490393479,6.995228,218.87,218.76,6.3969]
["bitfinex","SOLUSD",1734490393789,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490394165,20.0,218.88,218.79,6.995228]
["bitfinex","SOLUSD",1734490394166,6.995228,218.86,218.79,6.995228]
["bitfinex","SOLUSD",1734490394371,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490394791,6.995228,218.86,218.76,6.3969]
["bitfinex","SOLUSD",1734490394955,6.995228,218.86,218.79,6.995228]
["bitfinex","SOLUSD",1734490395160,6.995228,218.87,218.81,6.995228]
["bitfinex","SOLUSD",1734490395391,6.995228,218.88,218.81,6.995228]
["bitfinex","SOLUSD",1734490395569,26.995228,218.89,218.83,6.995228]
["bitfinex","SOLUSD",1734490395903,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490396178,26.995228,218.89,218.82,6.995228]
["bitfinex","SOLUSD",1734490396384,6.995228,218.88,218.81,6.995228]
["bitfinex","SOLUSD",1734490396786,20.0,218.85,218.81,6.995228]
["bitfinex","SOLUSD",1734490397884,6.995228,218.87,218.81,6.995228]
["bitfinex","SOLUSD",1734490398281,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490399909,6.995228,218.86,218.8,6.995228]
["bitfinex","SOLUSD",1734490401683,20.0,218.89,218.8,6.995228]
["bitfinex","SOLUSD",1734490402087,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490402295,6.995228,218.87,218.81,6.995228]
["bitfinex","SOLUSD",1734490402978,6.995228,218.86,218.8,6.995228]
["bitfinex","SOLUSD",1734490403177,6.995228,218.86,218.79,6.995228]
["bitfinex","SOLUSD",1734490404775,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490404991,6.995228,218.86,218.8,6.995228]
["bitfinex","SOLUSD",1734490405788,0.5434356,218.91,218.85,6.995228]
["bitfinex","SOLUSD",1734490406480,0.5434356,218.91,218.86,6.995228]
["bitfinex","SOLUSD",1734490406888,0.5434356,218.91,218.87,6.995228]
["bitfinex","SOLUSD",1734490407096,0.5434356,218.91,218.9,6.995228]
["bitfinex","SOLUSD",1734490409212,0.5434356,218.91,218.89,6.995228]
["bitfinex","SOLUSD",1734490409699,0.5434356,218.91,218.88,6.995228]
["bitfinex","SOLUSD",1734490411408,7.5386636,218.91,218.85,0.68515835]
["bitfinex","SOLUSD",1734490411623,6.995228,218.89,218.82,6.995228]
["bitfinex","SOLUSD",1734490412319,6.995228,218.87,218.8,1.5621]
["bitfinex","SOLUSD",1734490412499,0.5434356,218.91,218.78,6.995228]
["bitfinex","SOLUSD",1734490412500,6.995228,218.85,218.78,6.995228]
["bitfinex","SOLUSD",1734490413197,6.995228,218.86,218.79,6.995228]
["bitfinex","SOLUSD",1734490413398,6.995228,218.86,218.76,6.4432]
["bitfinex","SOLUSD",1734490413399,0.5434356,218.91,218.8,6.995228]
["bitfinex","SOLUSD",1734490413590,6.995228,218.9,218.83,6.995228]
["bitfinex","SOLUSD",1734490413905,6.995228,218.89,218.82,6.995228]
["bitfinex","SOLUSD",1734490415408,0.5434356,218.91,218.83,6.995228]
["bitfinex","SOLUSD",1734490415612,6.995228,218.9,218.83,6.995228]
["bitfinex","SOLUSD",1734490418793,0.5434356,218.91,218.8,0.68532025]
["bitfinex","SOLUSD",1734490418794,6.995228,218.89,218.8,20.68532025]
["bitfinex","SOLUSD",1734490419014,6.995228,218.87,218.8,20.0]
["bitfinex","SOLUSD",1734490419211,6.995228,218.87,218.77,24.46223773]
["bitfinex","SOLUSD",1734490419715,6.995228,218.87,218.8,6.995228]
["bitfinex","SOLUSD",1734490421316,6.995228,218.88,218.8,6.995228]
["bitfinex","SOLUSD",1734490421501,6.995228,218.88,218.81,6.995228]
["bitfinex","SOLUSD",1734490421899,6.995228,218.86,218.77,0.68535373]
["bitfinex","SOLUSD",1734490422223,6.995228,218.83,218.76,6.995228]
["bitfinex","SOLUSD",1734490422645,6.995228,218.82,218.71,6.1452]
["bitfinex","SOLUSD",1734490422938,6.995228,218.8,218.73,6.995228]
["bitfinex","SOLUSD",1734490424031,20.0,218.86,218.79,6.995228]
["bitfinex","SOLUSD",1734490424209,6.995228,218.84,218.77,6.995228]
["bitfinex","SOLUSD",1734490424398,20.0,218.86,218.72,0.68549176]
["bitfinex","SOLUSD",1734490424399,6.995228,218.83,218.76,6.995228]
["bitfinex","SOLUSD",1734490427426,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490427721,6.995228,218.81,218.74,6.995228]
["bitfinex","SOLUSD",1734490428846,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490430314,6.995228,218.83,218.76,6.995228]
["bitfinex","SOLUSD",1734490431103,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490431924,6.995228,218.79,218.72,0.68549176]
["bitfinex","SOLUSD",1734490432129,6.995228,218.8,218.74,6.995228]
["bitfinex","SOLUSD",1734490434771,6.995228,218.81,218.75,6.995228]
["bitfinex","SOLUSD",1734490435259,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490435470,20.0,218.86,218.78,6.995228]
["bitfinex","SOLUSD",1734490435772,6.995228,218.82,218.73,20.0]
["bitfinex","SOLUSD",1734490436068,6.995228,218.82,218.76,6.995228]
["bitfinex","SOLUSD",1734490437460,6.71802952,218.82,218.76,6.995228]
["bitfinex","SOLUSD",1734490442651,27.980912,218.88,218.69,0.68558699]
["bitfinex","SOLUSD",1734490442652,6.995228,218.81,218.69,0.68558699]
["bitfinex","SOLUSD",1734490442828,6.995228,218.77,218.68,1.6243]
["bitfinex","SOLUSD",1734490443178,6.995228,218.76,218.7,6.995228]
["bitfinex","SOLUSD",1734490444148,23.776884,218.8,218.7,6.995228]
["bitfinex","SOLUSD",1734490444149,6.995228,218.77,218.7,6.995228]
["bitfinex","SOLUSD",1734490444344,6.995228,218.76,218.7,6.995228]
["bitfinex","SOLUSD",1734490444534,6.995228,218.77,218.7,6.995228]
["bitfinex","SOLUSD",1734490447233,6.995228,218.77,218.71,6.995228]
["bitfinex","SOLUSD",1734490447436,8.658028,218.81,218.74,6.995228]
["bitfinex","SOLUSD",1734490447637,8.658028,218.81,218.68,2.31007237]
["bitfinex","SOLUSD",1734490447638,1.6628,218.81,218.75,6.995228]
["bitfinex","SOLUSD",1734490447857,8.658028,218.81,218.74,6.995228]
["bitfinex","SOLUSD",1734490448054,1.6628,218.81,218.73,6.995228]
["bitfinex","SOLUSD",1734490448260,6.995228,218.8,218.73,6.995228]
["bitfinex","SOLUSD",1734490448850,6.995228,218.8,218.69,20.0]
["bitfinex","SOLUSD",1734490449051,1.6628,218.81,218.68,2.31007237]
["bitfinex","SOLUSD",1734490449052,6.995228,218.78,218.71,6.995228]
["bitfinex","SOLUSD",1734490450867,6.995228,218.77,218.7,6.995228]
["bitfinex","SOLUSD",1734490451437,6.995228,218.74,218.63,6.35346814]
["bitfinex","SOLUSD",1734490451661,19.7253,218.81,218.63,1.5048]
["bitfinex","SOLUSD",1734490451662,6.995228,218.73,218.63,1.5048]
["bitfinex","SOLUSD",1734490451964,6.995228,218.74,218.67,6.995228]
["bitfinex","SOLUSD",1734490452734,23.776884,218.8,218.63,2.19063622]
["bitfinex","SOLUSD",1734490452735,6.995228,218.75,218.68,6.995228]
["bitfinex","SOLUSD",1734490454467,20.0,218.77,218.69,6.995228]
["bitfinex","SOLUSD",1734490454665,8.2998,218.81,218.73,6.995228]
["bitfinex","SOLUSD",1734490454961,8.2998,218.81,218.65,23.776884]
["bitfinex","SOLUSD",1734490454962,6.995228,218.8,218.74,6.995228]
["bitfinex","SOLUSD",1734490455164,15.295028,218.81,218.74,6.995228]
["bitfinex","SOLUSD",1734490455472,27.980912,218.88,218.66,0.68565367]
["bitfinex","SOLUSD",1734490455473,6.995228,218.82,218.75,6.995228]
["bitfinex","SOLUSD",1734490455669,6.995228,218.81,218.74,6.995228]
["bitfinex","SOLUSD",1734490456041,6.995228,218.81,218.75,6.995228]
["bitfinex","SOLUSD",1734490456860,6.995228,218.81,218.74,6.995228]
["bitfinex","SOLUSD",1734490458577,6.995228,218.8,218.74,6.995228]
["bitfinex","SOLUSD",1734490458997,6.995228,218.77,218.69,0.685605]
["bitfinex","SOLUSD",1734490459147,20.0,218.83,218.66,6.995228]
["bitfinex","SOLUSD",1734490459148,6.995228,218.72,218.66,6.995228]
["bitfinex","SOLUSD",1734490460657,6.995228,218.73,218.66,6.995228]
["bitfinex","SOLUSD",1734490460884,6.995228,218.73,218.67,6.995228]
["bitfinex","SOLUSD",1734490461363,6.995228,218.73,218.66,6.995228]
["bitfinex","SOLUSD",1734490462886,6.995228,218.72,218.66,6.995228]
["bitfinex","SOLUSD",1734490463252,8.2998,218.78,218.58,0.68584171]
["bitfinex","SOLUSD",1734490463253,6.995228,218.67,218.58,0.68584171]
["bitfinex","SOLUSD",1734490463493,27.980912,218.76,218.56,8.500028]
["bitfinex","SOLUSD",1734490463494,6.995228,218.63,218.56,8.500028]
["bitfinex","SOLUSD",1734490463765,6.995228,218.63,218.57,6.995228]
["bitfinex","SOLUSD",1734490464379,6.995228,218.63,218.56,1.5048]
["bitfinex","SOLUSD",1734490464694,6.995228,218.62,218.56,6.995228]
["bitfinex","SOLUSD",1734490465887,20.0,218.5,218.37,6.995228]
["bitfinex","SOLUSD",1734490466063,20.0,218.5,218.34,1.86100589]
["bitfinex","SOLUSD",1734490466064,6.995228,218.46,218.39,6.995228]
["bitfinex","SOLUSD",1734490466259,20.0,218.58,218.45,6.995228]
["bitfinex","SOLUSD",1734490466459,20.0,218.57,218.45,6.995228]
["bitfinex","SOLUSD",1734490466886,6.995228,218.52,218.45,6.995228]
["bitfinex","SOLUSD",1734490467073,6.995228,218.53,218.45,6.995228]
["bitfinex","SOLUSD",1734490467278,6.995228,218.54,218.46,6.995228]
["bitfinex","SOLUSD",1734490467506,6.995228,218.48,218.34,1.86100589]
["bitfinex","SOLUSD",1734490467792,6.995228,218.46,218.38,6.995228]
["bitfinex","SOLUSD",1734490468098,10.96456801,218.46,218.39,10.96456801]
["bitfinex","SOLUSD",1734490468511,10.96456801,218.46,218.38,10.96456801]
["bitfinex","SOLUSD",1734490468994,10.96456801,218.46,218.39,10.96456801]
["bitfinex","SOLUSD",1734490469201,10.96456801,218.43,218.34,0.68663271]
["bitfinex","SOLUSD",1734490469369,10.96456801,218.52,218.29,7.90344545]
["bitfinex","SOLUSD",1734490469370,10.96456801,218.42,218.3,0.68674601]
["bitfinex","SOLUSD",1734490469585,10.96456801,218.52,218.35,10.96456801]
["bitfinex","SOLUSD",1734490469586,10.96456801,218.43,218.35,10.96456801]
["bitfinex","SOLUSD",1734490469988,10.96456801,218.44,218.36,10.96456801]
["bitfinex","SOLUSD",1734490470212,10.96456801,218.43,218.35,10.96456801]
["bitfinex","SOLUSD",1734490472423,10.96456801,218.44,218.36,10.96456801]
["bitfinex","SOLUSD",1734490473918,10.96456801,218.44,218.34,20.68675392]
["bitfinex","SOLUSD",1734490474100,10.96456801,218.43,218.36,10.96456801]
["bitfinex","SOLUSD",1734490474306,10.96456801,218.44,218.36,10.96456801]
["bitfinex","SOLUSD",1734490474688,6.4695,218.55,218.41,10.96456801]
["bitfinex","SOLUSD",1734490474919,10.96456801,218.5,218.44,10.96456801]
["bitfinex","SOLUSD",1734490475315,10.96456801,218.5,218.43,10.96456801]
["bitfinex","SOLUSD",1734490475601,10.96456801,218.49,218.42,11.65118542]
["bitfinex","SOLUSD",1734490476614,10.96456801,218.49,218.43,10.96456801]
["bitfinex","SOLUSD",1734490476829,10.96456801,218.51,218.45,10.96456801]
["bitfinex","SOLUSD",1734490477192,10.96456801,218.5,218.44,10.96456801]
["bitfinex","SOLUSD",1734490478213,10.96456801,218.5,218.43,11.6510852]
["bitfinex","SOLUSD",1734490479428,10.96456801,218.49,218.43,11.6510852]
["bitfinex","SOLUSD",1734490481419,10.96456801,218.49,218.42,10.96456801]
["bitfinex","SOLUSD",1734490482614,10.96456801,218.49,218.43,10.96456801]
["bitfinex","SOLUSD",1734490482813,10.96456801,218.56,218.48,10.96456801]
["bitfinex","SOLUSD",1734490483130,10.96456801,218.58,218.52,10.96456801]
["bitfinex","SOLUSD",1734490483500,10.96456801,218.57,218.51,10.96456801]
["bitfinex","SOLUSD",1734490484327,10.96456801,218.57,218.47,0.68634495]
["bitfinex","SOLUSD",1734490484618,10.96456801,218.49,218.42,10.96456801]
["bitfinex","SOLUSD",1734490485020,10.96456801,218.5,218.43,10.96456801]
["bitfinex","SOLUSD",1734490485223,20.0,218.57,218.43,10.96456801]
["bitfinex","SOLUSD",1734490485224,10.96456801,218.53,218.47,10.96456801]
["bitfinex","SOLUSD",1734490485416,10.96456801,218.55,218.48,10.96456801]
["bitfinex","SOLUSD",1734490485601,10.96456801,218.56,218.49,10.96456801]
["bitfinex","SOLUSD",1734490486328,10.96456801,218.58,218.51,10.96456801]
["bitfinex","SOLUSD",1734490487504,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490488625,10.96456801,218.57,218.51,10.96456801]
["bitfinex","SOLUSD",1734490490650,10.96456801,218.56,218.5,10.96456801]
["bitfinex","SOLUSD",1734490492448,10.96456801,218.57,218.51,10.96456801]
["bitfinex","SOLUSD",1734490494736,10.96456801,218.59,218.53,10.96456801]
["bitfinex","SOLUSD",1734490494933,12.62736801,218.61,218.54,10.96456801]
["bitfinex","SOLUSD",1734490495342,12.62736801,218.61,218.49,0.68623465]
["bitfinex","SOLUSD",1734490495343,12.62736801,218.61,218.55,10.96456801]
["bitfinex","SOLUSD",1734490495537,10.96456801,218.62,218.55,10.96456801]
["bitfinex","SOLUSD",1734490495719,10.96456801,218.63,218.56,10.96456801]
["bitfinex","SOLUSD",1734490495915,10.96456801,218.62,218.55,10.96456801]
["bitfinex","SOLUSD",1734490496715,6.437,218.64,218.53,10.96456801]
["bitfinex","SOLUSD",1734490496932,10.96456801,218.6,218.53,10.96456801]
["bitfinex","SOLUSD",1734490497148,10.96456801,218.61,218.54,10.96456801]
["bitfinex","SOLUSD",1734490498732,10.96456801,218.61,218.55,10.96456801]
["bitfinex","SOLUSD",1734490499431,10.96456801,218.62,218.56,10.96456801]
["bitfinex","SOLUSD",1734490499628,15.73807397,218.67,218.52,23.776884]
["bitfinex","SOLUSD",1734490499629,10.96456801,218.65,218.58,10.96456801]
["bitfinex","SOLUSD",1734490499826,10.96456801,218.66,218.6,10.96456801]
["bitfinex","SOLUSD",1734490500019,12.47096801,218.67,218.6,10.96456801]
["bitfinex","SOLUSD",1734490500737,10.96456801,218.69,218.62,10.96456801]
["bitfinex","SOLUSD",1734490500949,10.96456801,218.69,218.63,10.96456801]
["bitfinex","SOLUSD",1734490501128,10.96456801,218.7,218.64,10.96456801]
["bitfinex","SOLUSD",1734490502154,10.96456801,218.65,218.55,20.0]
["bitfinex","SOLUSD",1734490502358,10.96456801,218.62,218.55,20.0]
["bitfinex","SOLUSD",1734490502528,10.96456801,218.64,218.57,10.96456801]
["bitfinex","SOLUSD",1734490503150,1.5064,218.72,218.54,20.68617278]
["bitfinex","SOLUSD",1734490503359,1.5064,218.72,218.66,10.96456801]
["bitfinex","SOLUSD",1734490503647,10.96456801,218.7,218.63,10.96456801]
["bitfinex","SOLUSD",1734490503844,6.437,218.75,218.55,0.68601203]
["bitfinex","SOLUSD",1734490504044,6.437,218.75,218.53,1.6082]
["bitfinex","SOLUSD",1734490504633,20.0,218.71,218.53,1.6082]
["bitfinex","SOLUSD",1734490504841,10.96456801,218.65,218.59,10.96456801]
["bitfinex","SOLUSD",1734490505972,10.96456801,218.68,218.61,10.96456801]
["bitfinex","SOLUSD",1734490506173,10.96456801,218.71,218.64,10.96456801]
["bitfinex","SOLUSD",1734490506459,10.96456801,218.68,218.61,10.96456801]
["bitfinex","SOLUSD",1734490506662,10.96456801,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1734490506836,17.866,218.75,218.58,0.68605896]
["bitfinex","SOLUSD",1734490507051,17.866,218.75,218.59,23.776884]
["bitfinex","SOLUSD",1734490507570,20.0,218.72,218.59,23.776884]
["bitfinex","SOLUSD",1734490507773,20.0,218.72,218.6,0.68596422]
["bitfinex","SOLUSD",1734490507939,10.96456801,218.7,218.63,10.96456801]
["bitfinex","SOLUSD",1734490508642,10.96456801,218.64,218.45,43.77932585]
["bitfinex","SOLUSD",1734490508859,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490509238,10.96456801,218.56,218.49,10.96456801]
["bitfinex","SOLUSD",1734490509447,10.96456801,218.55,218.48,10.96456801]
["bitfinex","SOLUSD",1734490510038,10.96456801,218.56,218.49,10.96456801]
["bitfinex","SOLUSD",1734490511688,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490511888,10.96456801,218.57,218.46,0.68616525]
["bitfinex","SOLUSD",1734490511889,10.96456801,218.58,218.51,10.96456801]
["bitfinex","SOLUSD",1734490512041,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490512239,10.96456801,218.56,218.49,34.74145201]
["bitfinex","SOLUSD",1734490512459,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490512848,10.96456801,218.57,218.51,10.96456801]
["bitfinex","SOLUSD",1734490513043,10.96456801,218.58,218.51,10.96456801]
["bitfinex","SOLUSD",1734490513963,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490514152,10.96456801,218.56,218.49,10.96456801]
["bitfinex","SOLUSD",1734490514468,1.6565,218.61,218.46,0.68639015]
["bitfinex","SOLUSD",1734490514469,10.96456801,218.58,218.51,10.96456801]
["bitfinex","SOLUSD",1734490515241,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490516062,10.96456801,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1734490516372,1.6565,218.61,218.46,10.96456801]
["bitfinex","SOLUSD",1734490516373,10.96456801,218.53,218.46,10.96456801]
["bitfinex","SOLUSD",1734490516670,10.96456801,218.52,218.46,10.96456801]
["bitfinex","SOLUSD",1734490516888,10.96456801,218.51,218.44,10.96456801]
["bitfinex","SOLUSD",1734490517246,10.96456801,218.52,218.45,10.96456801]
["bitfinex","SOLUSD",1734490519760,10.96456801,218.53,218.46,10.96456801]
["bitfinex","SOLUSD",1734490519970,10.96456801,218.54,218.47,10.96456801]
["bitfinex","SOLUSD",1734490520872,10.96456801,218.49,218.43,10.96456801]
["bitfinex","SOLUSD",1734490521091,10.96456801,218.48,218.41,10.96456801]
["bitfinex","SOLUSD",1734490521248,10.96456801,218.47,218.41,10.96456801]
["bitfinex","SOLUSD",1734490521450,10.96456801,218.48,218.41,10.96456801]
["bitfinex","SOLUSD",1734490521680,10.96456801,218.49,218.43,10.96456801]
["bitfinex","SOLUSD",1734490522392,10.96456801,218.49,218.36,43.776884]
["bitfinex","SOLUSD",1734490522693,10.68453533,218.49,218.42,10.96456801]
["bitfinex","SOLUSD",1734490523058,10.68453533,218.49,218.37,0.68663421]
["bitfinex","SOLUSD",1734490523059,10.68453533,218.49,218.38,23.776884]
["bitfinex","SOLUSD",1734490523281,10.68453533,218.49,218.42,10.96456801]
["bitfinex","SOLUSD",1734490523480,10.96456801,218.5,218.43,10.96456801]
["bitfinex","SOLUSD",1734490524077,10.96456801,218.49,218.42,10.96456801]
["bitfinex","SOLUSD",1734490525400,10.96456801,218.51,218.44,10.96456801]
["bitfinex","SOLUSD",1734490525601,10.96456801,218.5,218.43,10.96456801]
["bitfinex","SOLUSD",1734490527582,10.96456801,218.49,218.42,10.96456801]
["bitfinex","SOLUSD",1734490527982,10.96456801,218.5,218.43,10.96456801]
["bitfinex","SOLUSD",1734490528189,6.2815,218.58,218.46,10.96456801]
["bitfinex","SOLUSD",1734490528190,10.96456801,218.53,218.46,10.96456801]
["bitfinex","SOLUSD",1734490529365,10.96456801,218.57,218.51,10.96456801]
["bitfinex","SOLUSD",1734490529618,6.2815,218.58,218.52,10.96456801]
["bitfinex","SOLUSD",1734490529912,17.24606801,218.58,218.52,10.96456801]
["bitfinex","SOLUSD",1734490530767,17.24606801,218.58,218.51,10.96456801]
["bitfinex","SOLUSD",1734490530976,10.96456801,218.57,218.51,10.96456801]
["bitfinex","SOLUSD",1734490531173,10.96456801,218.55,218.49,10.96456801]
["bitfinex","SOLUSD",1734490531392,10.96456801,218.55,218.48,10.96456801]
["bitfinex","SOLUSD",1734490533796,6.2815,218.58,218.47,10.96456801]
["bitfinex","SOLUSD",1734490533797,10.96456801,218.54,218.47,10.96456801]
["bitfinex","SOLUSD",1734490534201,10.96456801,218.53,218.46,30.96456801]
["bitfinex","SOLUSD",1734490534573,10.96456801,218.54,218.47,10.96456801]
["bitfinex","SOLUSD",1734490537195,10.96456801,218.53,218.46,30.67256801]
["bitfinex","SOLUSD",1734490538768,10.96456801,218.53,218.46,10.96456801]
["bitfinex","SOLUSD",1734490539775,30.96456801,218.55,218.48,10.96456801]
["bitfinex","SOLUSD",1734490540108,10.96456801,218.56,218.49,10.96456801]
["bitfinex","SOLUSD",1734490541602,10.96456801,218.55,218.48,10.96456801]
["bitfinex","SOLUSD",1734490541792,10.96456801,218.55,218.49,10.96456801]
["bitfinex","SOLUSD",1734490542383,10.96456801,218.56,218.49,10.96456801]
["bitfinex","SOLUSD",1734490544922,10.96456801,218.57,218.5,10.96456801]
["bitfinex","SOLUSD",1734490545136,10.96456801,218.56,218.49,10.96456801]
["bitfinex","SOLUSD",1734490546015,10.96456801,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490546016,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490547523,13.0924,218.61,218.49,7.01130631]
["bitfinex","SOLUSD",1734490547524,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490548116,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490549007,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490551014,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490551420,7.01130631,218.56,218.42,0.68641035]
["bitfinex","SOLUSD",1734490551421,1.6565,218.61,218.51,7.01130631]
["bitfinex","SOLUSD",1734490551626,7.01130631,218.57,218.5,7.01130631]
["bitfinex","SOLUSD",1734490552898,7.01130631,218.57,218.51,7.01130631]
["bitfinex","SOLUSD",1734490554605,7.01130631,218.56,218.5,7.01130631]
["bitfinex","SOLUSD",1734490555025,7.01130631,218.56,218.46,20.68640657]
["bitfinex","SOLUSD",1734490555321,20.0,218.59,218.4,1.5337]
["bitfinex","SOLUSD",1734490555322,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490555703,7.01130631,218.52,218.46,7.01130631]
["bitfinex","SOLUSD",1734490555915,7.01130631,218.53,218.46,7.01130631]
["bitfinex","SOLUSD",1734490556512,7.01130631,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490557526,7.01130631,218.54,218.42,0.68652306]
["bitfinex","SOLUSD",1734490557527,7.01130631,218.55,218.48,7.01130631]
["bitfinex","SOLUSD",1734490557702,7.01130631,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1734490557903,7.01130631,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490560414,31.4369,218.59,218.48,7.01130631]
["bitfinex","SOLUSD",1734490560415,7.01130631,218.55,218.48,7.01130631]
["bitfinex","SOLUSD",1734490561219,31.4369,218.59,218.48,7.01130631]
["bitfinex","SOLUSD",1734490561418,7.01130631,218.55,218.48,7.01130631]
["bitfinex","SOLUSD",1734490561729,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490562228,7.01130631,218.56,218.5,7.01130631]
["bitfinex","SOLUSD",1734490563425,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490563610,7.01130631,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1734490563811,7.01130631,218.56,218.5,30.78819031]
["bitfinex","SOLUSD",1734490566624,27.01130631,218.59,218.52,7.01130631]
["bitfinex","SOLUSD",1734490566819,7.01130631,218.57,218.5,30.78819031]
["bitfinex","SOLUSD",1734490567019,7.01130631,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1734490567523,7.01130631,218.57,218.5,30.78819031]
["bitfinex","SOLUSD",1734490570541,20.0,218.59,218.5,30.78819031]
["bitfinex","SOLUSD",1734490570744,7.01130631,218.58,218.51,7.01130631]
["bitfinex","SOLUSD",1734490572215,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490572416,7.01130631,218.57,218.51,7.01130631]
["bitfinex","SOLUSD",1734490573028,7.01130631,218.57,218.5,30.78819031]
["bitfinex","SOLUSD",1734490576232,7.01130631,218.56,218.5,30.78819031]
["bitfinex","SOLUSD",1734490577641,7.01130631,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1734490578220,7.01130631,218.55,218.44,7.13282585]
["bitfinex","SOLUSD",1734490578539,7.01130631,218.54,218.47,27.01130631]
["bitfinex","SOLUSD",1734490579345,7.01130631,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490579923,7.01130631,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1734490580137,7.01130631,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490580338,7.01130631,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1734490580535,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490580737,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490582243,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490583547,7.01130631,218.51,218.45,7.01130631]
["bitfinex","SOLUSD",1734490584032,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490585431,20.0,218.55,218.45,7.01130631]
["bitfinex","SOLUSD",1734490585630,7.01130631,218.53,218.44,20.0]
["bitfinex","SOLUSD",1734490585855,7.01130631,218.53,218.47,7.01130631]
["bitfinex","SOLUSD",1734490586355,7.01130631,218.53,218.46,7.01130631]
["bitfinex","SOLUSD",1734490591556,7.01130631,218.53,218.41,24.46346188]
["bitfinex","SOLUSD",1734490591557,20.0,218.58,218.49,7.01130631]
["bitfinex","SOLUSD",1734490591732,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490591931,7.01130631,218.54,218.48,7.01130631]
["bitfinex","SOLUSD",1734490592255,7.01130631,218.52,218.46,7.01130631]
["bitfinex","SOLUSD",1734490592849,7.01130631,218.53,218.47,7.01130631]
["bitfinex","SOLUSD",1734490593452,7.01130631,218.55,218.48,7.01130631]
["bitfinex","SOLUSD",1734490593656,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490594239,7.01130631,218.56,218.5,7.01130631]
["bitfinex","SOLUSD",1734490595654,7.01130631,218.56,218.43,0.68653262]
["bitfinex","SOLUSD",1734490595655,4.38219998,218.61,218.52,7.01130631]
["bitfinex","SOLUSD",1734490595833,7.01130631,218.59,218.52,7.01130631]
["bitfinex","SOLUSD",1734490596265,7.01130631,218.59,218.53,7.01130631]
["bitfinex","SOLUSD",1734490596448,7.01130631,218.59,218.52,7.01130631]
["bitfinex","SOLUSD",1734490597678,4.38219998,218.61,218.53,7.01130631]
["bitfinex","SOLUSD",1734490597853,7.01130631,218.59,218.52,7.01130631]
["bitfinex","SOLUSD",1734490598249,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490598436,7.01130631,218.59,218.52,7.01130631]
["bitfinex","SOLUSD",1734490598638,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490603261,7.01130631,218.57,218.5,7.01130631]
["bitfinex","SOLUSD",1734490603456,4.38219998,218.61,218.5,7.01130631]
["bitfinex","SOLUSD",1734490603457,7.01130631,218.56,218.5,7.01130631]
["bitfinex","SOLUSD",1734490603883,7.01130631,218.55,218.47,20.0]
["bitfinex","SOLUSD",1734490604053,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490604946,7.01130631,218.54,218.48,7.01130631]
["bitfinex","SOLUSD",1734490606845,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490608353,20.0,218.58,218.49,7.01130631]
["bitfinex","SOLUSD",1734490608553,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490608967,1.6565,218.61,218.49,7.01130631]
["bitfinex","SOLUSD",1734490609168,7.01130631,218.58,218.51,7.01130631]
["bitfinex","SOLUSD",1734490609368,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490609857,7.01130631,218.58,218.51,7.01130631]
["bitfinex","SOLUSD",1734490610352,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490610561,4.43953007,218.61,218.46,26.25229752]
["bitfinex","SOLUSD",1734490610755,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490611079,7.01130631,218.58,218.51,7.01130631]
["bitfinex","SOLUSD",1734490611250,7.01130631,218.57,218.51,7.01130631]
["bitfinex","SOLUSD",1734490612072,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490613062,7.01130631,218.57,218.51,7.01130631]
["bitfinex","SOLUSD",1734490615180,4.43953007,218.61,218.46,24.46335358]
["bitfinex","SOLUSD",1734490615181,7.01130631,218.56,218.5,7.01130631]
["bitfinex","SOLUSD",1734490616059,4.43953007,218.61,218.49,20.0]
["bitfinex","SOLUSD",1734490616379,7.01130631,218.55,218.49,20.0]
["bitfinex","SOLUSD",1734490616680,7.01130631,218.56,218.49,27.01130631]
["bitfinex","SOLUSD",1734490616853,7.01130631,218.56,218.5,7.01130631]
["bitfinex","SOLUSD",1734490617560,7.01130631,218.57,218.5,7.01130631]
["bitfinex","SOLUSD",1734490618179,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490618374,4.43953007,218.61,218.49,7.01130631]
["bitfinex","SOLUSD",1734490618375,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490620047,4.43953007,218.61,218.44,7.13282585]
["bitfinex","SOLUSD",1734490620048,7.01130631,218.52,218.44,7.13282585]
["bitfinex","SOLUSD",1734490620254,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490621680,7.01130631,218.52,218.46,7.01130631]
["bitfinex","SOLUSD",1734490622570,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490623492,7.01130631,218.5,218.43,7.01130631]
["bitfinex","SOLUSD",1734490623655,7.01130631,218.5,218.44,7.01130631]
["bitfinex","SOLUSD",1734490630593,7.01130631,218.51,218.45,7.01130631]
["bitfinex","SOLUSD",1734490630763,7.01130631,218.54,218.48,7.01130631]
["bitfinex","SOLUSD",1734490630963,7.01130631,218.53,218.48,7.01130631]
["bitfinex","SOLUSD",1734490631163,7.01130631,218.53,218.47,7.01130631]
["bitfinex","SOLUSD",1734490631368,7.01130631,218.52,218.46,7.01130631]
["bitfinex","SOLUSD",1734490631601,7.01130631,218.52,218.43,20.0]
["bitfinex","SOLUSD",1734490631762,7.01130631,218.51,218.45,7.01130631]
["bitfinex","SOLUSD",1734490632591,7.01130631,218.5,218.44,7.01130631]
["bitfinex","SOLUSD",1734490632769,7.01130631,218.5,218.4,1.5337]
["bitfinex","SOLUSD",1734490632770,7.01130631,218.49,218.43,7.01130631]
["bitfinex","SOLUSD",1734490632968,7.01130631,218.5,218.44,7.01130631]
["bitfinex","SOLUSD",1734490635515,7.01130631,218.48,218.4,1.5337]
["bitfinex","SOLUSD",1734490635679,7.01130631,218.46,218.41,7.01130631]
["bitfinex","SOLUSD",1734490637327,7.01130631,218.46,218.35,8.74362585]
["bitfinex","SOLUSD",1734490637508,7.01130631,218.46,218.4,7.01130631]
["bitfinex","SOLUSD",1734490637884,7.01130631,218.45,218.37,20.0]
["bitfinex","SOLUSD",1734490638097,7.01130631,218.45,218.39,7.01130631]
["bitfinex","SOLUSD",1734490639567,1.6136,218.51,218.43,7.01130631]
["bitfinex","SOLUSD",1734490639742,7.01130631,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490640054,7.01130631,218.53,218.47,7.01130631]
["bitfinex","SOLUSD",1734490640261,7.01130631,218.52,218.46,7.01130631]
["bitfinex","SOLUSD",1734490641533,7.01130631,218.53,218.46,7.01130631]
["bitfinex","SOLUSD",1734490641932,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490642175,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490643169,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490643874,1.6136,218.56,218.41,7.30891389]
["bitfinex","SOLUSD",1734490643875,7.01130631,218.5,218.43,7.01130631]
["bitfinex","SOLUSD",1734490644488,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490646592,20.0,218.55,218.45,7.01130631]
["bitfinex","SOLUSD",1734490646775,7.01130631,218.53,218.46,7.01130631]
["bitfinex","SOLUSD",1734490647455,6.6148,218.59,218.48,7.01130631]
["bitfinex","SOLUSD",1734490647662,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490648188,7.01130631,218.55,218.48,7.01130631]
["bitfinex","SOLUSD",1734490648886,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490649659,1.6136,218.61,218.53,7.01130631]
["bitfinex","SOLUSD",1734490649863,7.01130631,218.61,218.54,7.01130631]
["bitfinex","SOLUSD",1734490650065,6.6148,218.65,218.5,24.46328249]
["bitfinex","SOLUSD",1734490650066,6.6148,218.65,218.55,7.01130631]
["bitfinex","SOLUSD",1734490650280,6.6148,218.65,218.56,7.01130631]
["bitfinex","SOLUSD",1734490650488,7.01130631,218.64,218.57,7.01130631]
["bitfinex","SOLUSD",1734490651208,1.6136,218.66,218.58,7.01130631]
["bitfinex","SOLUSD",1734490651376,7.01130631,218.64,218.56,20.0]
["bitfinex","SOLUSD",1734490651560,7.01130631,218.64,218.57,7.01130631]
["bitfinex","SOLUSD",1734490652207,7.01130631,218.65,218.58,7.01130631]
["bitfinex","SOLUSD",1734490652377,8.2284,218.71,218.6,7.01130631]
["bitfinex","SOLUSD",1734490652698,8.2284,218.71,218.63,7.01130631]
["bitfinex","SOLUSD",1734490652699,7.01130631,218.7,218.63,7.01130631]
["bitfinex","SOLUSD",1734490653379,7.6334,218.76,218.65,7.01130631]
["bitfinex","SOLUSD",1734490653705,7.6334,218.76,218.66,7.01130631]
["bitfinex","SOLUSD",1734490653706,7.01130631,218.73,218.66,7.01130631]
["bitfinex","SOLUSD",1734490654962,7.01130631,218.75,218.68,7.01130631]
["bitfinex","SOLUSD",1734490655195,1.5537,218.8,218.72,7.01130631]
["bitfinex","SOLUSD",1734490655500,1.5537,218.8,218.73,7.01130631]
["bitfinex","SOLUSD",1734490655501,7.01130631,218.8,218.73,7.01130631]
["bitfinex","SOLUSD",1734490655663,7.6334,218.87,218.76,7.01130631]
["bitfinex","SOLUSD",1734490655862,7.01130631,218.83,218.76,7.01130631]
["bitfinex","SOLUSD",1734490656166,7.01130631,218.77,218.71,1.5554]
["bitfinex","SOLUSD",1734490656391,7.01130631,218.76,218.69,7.01130631]
["bitfinex","SOLUSD",1734490656601,7.01130631,218.75,218.68,13.30200631]
["bitfinex","SOLUSD",1734490657065,7.01130631,218.77,218.7,7.01130631]
["bitfinex","SOLUSD",1734490657314,19.0557,218.87,218.71,7.01130631]
["bitfinex","SOLUSD",1734490657315,7.01130631,218.78,218.71,7.01130631]
["bitfinex","SOLUSD",1734490658900,7.01130631,218.77,218.7,7.01130631]
["bitfinex","SOLUSD",1734490659908,7.01130631,218.78,218.71,7.01130631]
["bitfinex","SOLUSD",1734490660242,7.01130631,218.81,218.74,7.01130631]
["bitfinex","SOLUSD",1734490660948,7.01130631,218.81,218.72,20.0]
["bitfinex","SOLUSD",1734490661099,7.01130631,218.8,218.73,7.01130631]
["bitfinex","SOLUSD",1734490661298,7.01130631,218.78,218.72,20.0]
["bitfinex","SOLUSD",1734490661604,7.01130631,218.77,218.72,20.0]
["bitfinex","SOLUSD",1734490662296,7.01130631,218.78,218.72,20.0]
["bitfinex","SOLUSD",1734490663525,7.01130631,218.76,218.68,6.2907]
["bitfinex","SOLUSD",1734490663729,7.01130631,218.73,218.66,7.01130631]
["bitfinex","SOLUSD",1734490663940,7.01130631,218.72,218.65,8.56670631]
["bitfinex","SOLUSD",1734490664103,7.01130631,218.72,218.66,7.01130631]
["bitfinex","SOLUSD",1734490664302,7.01130631,218.73,218.66,7.01130631]
["bitfinex","SOLUSD",1734490665260,7.01130631,218.72,218.65,8.56670631]
["bitfinex","SOLUSD",1734490665746,7.6334,218.78,218.65,8.56670631]
["bitfinex","SOLUSD",1734490665747,7.01130631,218.73,218.66,7.01130631]
["bitfinex","SOLUSD",1734490667844,7.01130631,218.72,218.65,8.56670631]
["bitfinex","SOLUSD",1734490668343,6.51130631,218.72,218.65,8.56670631]
["bitfinex","SOLUSD",1734490668653,7.01130631,218.73,218.66,7.01130631]
["bitfinex","SOLUSD",1734490670329,7.01130631,218.74,218.67,7.01130631]
["bitfinex","SOLUSD",1734490670931,7.01130631,218.73,218.61,0.6858926]
["bitfinex","SOLUSD",1734490671130,7.01130631,218.73,218.66,7.01130631]
["bitfinex","SOLUSD",1734490671446,7.01130631,218.72,218.65,7.01130631]
["bitfinex","SOLUSD",1734490674132,7.01130631,218.71,218.61,23.776884]
["bitfinex","SOLUSD",1734490674329,7.01130631,218.69,218.63,7.01130631]
["bitfinex","SOLUSD",1734490674551,7.01130631,218.67,218.6,8.62710631]
["bitfinex","SOLUSD",1734490674756,6.72853432,218.67,218.6,8.62710631]
["bitfinex","SOLUSD",1734490674958,7.01130631,218.68,218.61,7.01130631]
["bitfinex","SOLUSD",1734490676154,7.01130631,218.66,218.58,20.0]
["bitfinex","SOLUSD",1734490676355,7.01130631,218.66,218.6,7.01130631]
["bitfinex","SOLUSD",1734490676560,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490676944,7.01130631,218.68,218.61,7.01130631]
["bitfinex","SOLUSD",1734490677548,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490678856,7.01130631,218.67,218.61,7.01130631]
["bitfinex","SOLUSD",1734490680263,20.0,218.69,218.64,7.01130631]
["bitfinex","SOLUSD",1734490680467,7.01130631,218.71,218.65,7.01130631]
["bitfinex","SOLUSD",1734490680761,7.01130631,218.71,218.64,7.01130631]
["bitfinex","SOLUSD",1734490680940,14.17436533,218.76,218.57,23.776884]
["bitfinex","SOLUSD",1734490680941,7.01130631,218.7,218.63,7.01130631]
["bitfinex","SOLUSD",1734490682260,7.01130631,218.7,218.64,7.01130631]
["bitfinex","SOLUSD",1734490682673,20.0,218.73,218.65,7.01130631]
["bitfinex","SOLUSD",1734490682851,7.01130631,218.71,218.65,7.01130631]
["bitfinex","SOLUSD",1734490683361,7.01130631,218.7,218.63,7.01130631]
["bitfinex","SOLUSD",1734490683743,7.01130631,218.7,218.64,7.01130631]
["bitfinex","SOLUSD",1734490686259,7.01130631,218.71,218.64,7.01130631]
["bitfinex","SOLUSD",1734490686959,7.01130631,218.71,218.58,0.68596742]
["bitfinex","SOLUSD",1734490686960,7.01130631,218.7,218.63,7.01130631]
["bitfinex","SOLUSD",1734490687568,7.01130631,218.69,218.62,7.01130631]
["bitfinex","SOLUSD",1734490689747,7.6334,218.78,218.65,7.01130631]
["bitfinex","SOLUSD",1734490689953,7.01130631,218.72,218.65,7.01130631]
["bitfinex","SOLUSD",1734490691681,7.01130631,218.71,218.64,7.01130631]
["bitfinex","SOLUSD",1734490692851,7.01130631,218.71,218.6,0.68585124]
["bitfinex","SOLUSD",1734490692852,7.01130631,218.72,218.65,7.01130631]
["bitfinex","SOLUSD",1734490695398,7.01130631,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734490695596,28.04522524,218.76,218.61,7.01130631]
["bitfinex","SOLUSD",1734490695753,7.01130631,218.66,218.59,7.01130631]
["bitfinex","SOLUSD",1734490697759,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490697973,11.4306,218.72,218.61,7.01130631]
["bitfinex","SOLUSD",1734490697974,7.01130631,218.68,218.61,7.01130631]
["bitfinex","SOLUSD",1734490698867,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490699177,7.01130631,218.66,218.6,7.01130631]
["bitfinex","SOLUSD",1734490699373,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490699772,7.01130631,218.65,218.58,20.0]
["bitfinex","SOLUSD",1734490699971,7.01130631,218.65,218.59,7.01130631]
["bitfinex","SOLUSD",1734490700476,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490701965,1.637,218.69,218.61,7.01130631]
["bitfinex","SOLUSD",1734490702165,7.01130631,218.67,218.61,7.01130631]
["bitfinex","SOLUSD",1734490702969,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490703385,7.01130631,218.66,218.6,7.01130631]
["bitfinex","SOLUSD",1734490704604,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490705980,7.01130631,218.66,218.6,7.01130631]
["bitfinex","SOLUSD",1734490706295,7.01130631,218.66,218.54,0.68609212]
["bitfinex","SOLUSD",1734490706296,7.01130631,218.61,218.54,7.01130631]
["bitfinex","SOLUSD",1734490707071,7.01130631,218.61,218.5,7.4517893]
["bitfinex","SOLUSD",1734490707072,11.4333,218.66,218.56,7.01130631]
["bitfinex","SOLUSD",1734490707399,7.01130631,218.62,218.56,7.01130631]
["bitfinex","SOLUSD",1734490709762,7.01130631,218.63,218.56,7.01130631]
["bitfinex","SOLUSD",1734490710069,20.0,218.66,218.6,7.01130631]
["bitfinex","SOLUSD",1734490710274,7.01130631,218.68,218.61,7.01130631]
["bitfinex","SOLUSD",1734490711105,7.01130631,218.66,218.59,7.01130631]
["bitfinex","SOLUSD",1734490711265,7.01130631,218.65,218.58,7.01130631]
["bitfinex","SOLUSD",1734490711467,7.01130631,218.66,218.59,7.01130631]
["bitfinex","SOLUSD",1734490711762,1.637,218.69,218.55,0.68611559]
["bitfinex","SOLUSD",1734490711763,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490712178,7.01130631,218.66,218.59,7.01130631]
["bitfinex","SOLUSD",1734490713695,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490715174,7.01130631,218.68,218.61,7.01130631]
["bitfinex","SOLUSD",1734490716309,7.01130631,218.67,218.6,7.01130631]
["bitfinex","SOLUSD",1734490717806,7.01130631,218.66,218.59,7.01130631]
["bitfinex","SOLUSD",1734490718327,1.637,218.69,218.55,7.01130631]
["bitfinex","SOLUSD",1734490718328,7.01130631,218.62,218.55,7.01130631]
["bitfinex","SOLUSD",1734490719182,23.776884,218.68,218.51,0.68609188]
["bitfinex","SOLUSD",1734490719183,7.01130631,218.61,218.54,7.01130631]
["bitfinex","SOLUSD",1734490719409,7.01130631,218.6,218.53,7.01130631]
["bitfinex","SOLUSD",1734490722399,7.01130631,218.6,218.54,7.01130631]
["bitfinex","SOLUSD",1734490722598,7.01130631,218.61,218.54,7.01130631]
["bitfinex","SOLUSD",1734490725631,20.0,218.63,218.55,7.01130631]
["bitfinex","SOLUSD",1734490725923,7.01130631,218.62,218.55,7.01130631]
["bitfinex","SOLUSD",1734490729541,7.01130631,218.62,218.56,7.01130631]
["bitfinex","SOLUSD",1734490729839,27.01130631,218.63,218.57,7.01130631]
["bitfinex","SOLUSD",1734490730021,7.01130631,218.62,218.56,7.01130631]
["bitfinex","SOLUSD",1734490730334,7.01130631,218.61,218.55,7.01130631]
["bitfinex","SOLUSD",1734490730919,27.01130631,218.63,218.56,7.01130631]
["bitfinex","SOLUSD",1734490731524,7.01130631,218.62,218.56,7.01130631]
["bitfinex","SOLUSD",1734490732338,7.01130631,218.62,218.55,7.01130631]
["bitfinex","SOLUSD",1734490735353,7.01130631,218.62,218.56,7.01130631]
["bitfinex","SOLUSD",1734490735747,7.01130631,218.62,218.55,7.01130631]
["bitfinex","SOLUSD",1734490736836,7.01130631,218.61,218.51,23.776884]
["bitfinex","SOLUSD",1734490737155,7.01130631,218.61,218.54,7.01130631]
["bitfinex","SOLUSD",1734490740128,7.01130631,218.62,218.55,7.01130631]
["bitfinex","SOLUSD",1734490740755,7.01130631,218.61,218.54,7.01130631]
["bitfinex","SOLUSD",1734490741159,20.0,218.63,218.55,7.01130631]
["bitfinex","SOLUSD",1734490741368,7.01130631,218.61,218.54,7.01130631]
["bitfinex","SOLUSD",1734490742073,7.01130631,218.58,218.46,0.68625747]
["bitfinex","SOLUSD",1734490742238,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490742435,7.01130631,218.55,218.49,7.01130631]
["bitfinex","SOLUSD",1734490742651,7.01130631,218.55,218.48,7.01130631]
["bitfinex","SOLUSD",1734490745278,11.437,218.59,218.45,1.5847]
["bitfinex","SOLUSD",1734490745279,7.01130631,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490746941,7.01130631,218.53,218.45,1.5847]
["bitfinex","SOLUSD",1734490747145,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490747455,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490747867,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490748070,7.01130631,218.5,218.44,7.01130631]
["bitfinex","SOLUSD",1734490749255,7.01130631,218.5,218.4,2.28988231]
["bitfinex","SOLUSD",1734490749560,7.01130631,218.5,218.44,7.01130631]
["bitfinex","SOLUSD",1734490751551,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490753243,7.01130631,218.5,218.43,7.01130631]
["bitfinex","SOLUSD",1734490754760,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490755541,6.1098,218.55,218.46,7.01130631]
["bitfinex","SOLUSD",1734490755744,30.78819031,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490756150,7.01130631,218.52,218.46,7.01130631]
["bitfinex","SOLUSD",1734490758454,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490758863,6.1098,218.6,218.5,7.01130631]
["bitfinex","SOLUSD",1734490759188,6.1098,218.6,218.52,7.01130631]
["bitfinex","SOLUSD",1734490759490,7.01130631,218.59,218.52,7.01130631]
["bitfinex","SOLUSD",1734490760873,6.1098,218.6,218.52,7.01130631]
["bitfinex","SOLUSD",1734490761187,7.01130631,218.59,218.52,7.01130631]
["bitfinex","SOLUSD",1734490762575,7.01130631,218.59,218.48,2.28962721]
["bitfinex","SOLUSD",1734490762774,6.1098,218.6,218.51,7.01130631]
["bitfinex","SOLUSD",1734490763081,7.01130631,218.57,218.51,7.01130631]
["bitfinex","SOLUSD",1734490763286,7.01130631,218.57,218.48,1.6033]
["bitfinex","SOLUSD",1734490763591,6.1098,218.6,218.51,7.01130631]
["bitfinex","SOLUSD",1734490763886,7.01130631,218.58,218.52,7.01130631]
["bitfinex","SOLUSD",1734490765135,7.01130631,218.58,218.44,5.24875425]
["bitfinex","SOLUSD",1734490765136,7.01130631,218.53,218.37,8.73612585]
["bitfinex","SOLUSD",1734490765400,20.0,218.57,218.45,7.01130631]
["bitfinex","SOLUSD",1734490765573,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490766562,7.01130631,218.55,218.47,7.01130631]
["bitfinex","SOLUSD",1734490766762,7.01130631,218.54,218.47,7.01130631]
["bitfinex","SOLUSD",1734490769600,27.01130631,218.57,218.5,7.01130631]
["bitfinex","SOLUSD",1734490769886,7.01130631,218.58,218.51,7.01130631]
["bitfinex","SOLUSD",1734490770103,7.01130631,218.57,218.51,7.01130631]
["bitfinex","SOLUSD",1734490772703,6.1098,218.6,218.51,7.01130631]
["bitfinex","SOLUSD",1734490773003,7.01130631,218.58,218.51,7.01130631]
["bitfinex","SOLUSD",1734490773204,7.01130631,218.58,218.46,20.0]
["bitfinex","SOLUSD",1734490773205,7.01130631,218.57,218.5,7.01130631]
["bitfinex","SOLUSD",1734490776578,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490779501,7.01130631,218.55,218.48,7.01130631]
["bitfinex","SOLUSD",1734490781703,7.01130631,218.55,218.46,20.0]
["bitfinex","SOLUSD",1734490781880,7.01130631,218.55,218.47,7.01130631]
["bitfinex","SOLUSD",1734490782885,6.4512,218.58,218.41,0.68648847]
["bitfinex","SOLUSD",1734490783127,7.01130631,218.51,218.43,7.01130631]
["bitfinex","SOLUSD",1734490783285,7.01130631,218.51,218.44,7.01130631]
["bitfinex","SOLUSD",1734490785492,7.01130631,218.51,218.43,7.01130631]
["bitfinex","SOLUSD",1734490785805,7.01130631,218.5,218.43,7.01130631]
["bitfinex","SOLUSD",1734490786504,11.4379,218.57,218.45,7.01130631]
["bitfinex","SOLUSD",1734490786686,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490787718,6.4512,218.58,218.48,7.01130631]
["bitfinex","SOLUSD",1734490787924,7.01130631,218.56,218.49,7.01130631]
["bitfinex","SOLUSD",1734490788090,6.4512,218.58,218.49,7.01130631]
["bitfinex","SOLUSD",1734490788291,7.01130631,218.56,218.44,0.68642354]
["bitfinex","SOLUSD",1734490788594,7.01130631,218.56,218.43,20.0]
["bitfinex","SOLUSD",1734490788595,17.8886,218.58,218.45,7.01130631]
["bitfinex","SOLUSD",1734490788794,7.01130631,218.53,218.46,7.01130631]
["bitfinex","SOLUSD",1734490789515,17.8886,218.58,218.45,7.01130631]
["bitfinex","SOLUSD",1734490789516,7.01130631,218.52,218.45,7.01130631]
["bitfinex","SOLUSD",1734490796118,7.01130631,218.52,218.41,20.0]
["bitfinex","SOLUSD",1734490796303,7.01130631,218.52,218.44,7.01130631]
["bitfinex","SOLUSD",1734490796989,7.01130631,218.52,218.41,20.68654063]
["bitfinex","SOLUSD",1734490797187,7.01130631,218.52,218.44,7.01130631]
["bitfinex","SOLUSD",1734490797388,7.01130631,218.5,218.43,7.01130631]
["bitfinex","SOLUSD",1734490801110,7.01130631,218.49,218.4,1.5936]
["bitfinex","SOLUSD",1734490801313,7.01130631,218.49,218.31,42.79695514]
["bitfinex","SOLUSD",1734490801314,7.01130631,218.44,218.34,1.6005]
["bitfinex","SOLUSD",1734490801516,7.01130631,218.44,218.37,7.01130631]
["bitfinex","SOLUSD",1734490803905,6.0327,218.5,218.34,1.6005]
["bitfinex","SOLUSD",1734490803906,7.01130631,218.42,218.34,1.6005]
["bitfinex","SOLUSD",1734490804104,7.01130631,218.42,218.36,7.01130631]
["bitfinex","SOLUSD",1734490805314,7.01130631,218.42,218.34,1.6005]
["bitfinex","SOLUSD",1734490805498,7.01130631,218.42,218.35,7.01130631]
["bitfinex","SOLUSD",1734490805819,7.01130631,218.41,218.34,1.6005]
["bitfinex","SOLUSD",1734490805997,7.01130631,218.41,218.35,7.01130631]
["bitfinex","SOLUSD",1734490806332,7.01130631,218.42,218.34,1.6005]
["bitfinex","SOLUSD",1734490806489,7.01130631,218.43,218.36,7.01130631]
["bitfinex","SOLUSD",1734490806891,11.4423,218.49,218.35,7.01130631]
["bitfinex","SOLUSD",1734490807192,7.01130631,218.42,218.35,7.01130631]
["bitfinex","SOLUSD",1734490807391,7.01130631,218.4,218.29,1.5353]
["bitfinex","SOLUSD",1734490807639,7.01130631,218.37,218.3,7.01130631]
["bitfinex","SOLUSD",1734490807823,7.01130631,218.34,218.26,0.68687488]
["bitfinex","SOLUSD",1734490807994,7.01130631,218.34,218.22,13.62799121]
["bitfinex","SOLUSD",1734490807995,7.01130631,218.32,218.25,7.01130631]
["bitfinex","SOLUSD",1734490809333,7.01130631,218.32,218.22,1.5353]
["bitfinex","SOLUSD",1734490809521,7.01130631,218.32,218.25,7.01130631]
["bitfinex","SOLUSD",1734490809720,43.776884,218.36,218.27,7.01130631]
["bitfinex","SOLUSD",1734490810035,7.01130631,218.33,218.27,7.01130631]
["bitfinex","SOLUSD",1734490810194,7.01130631,218.33,218.22,2.22248939]
["bitfinex","SOLUSD",1734490810396,7.01130631,218.32,218.25,7.01130631]
["bitfinex","SOLUSD",1734490810622,20.0,218.36,218.26,7.01130631]
["bitfinex","SOLUSD",1734490810924,7.01130631,218.33,218.26,7.01130631]
["bitfinex","SOLUSD",1734490811220,7.01130631,218.32,218.23,20.0]
["bitfinex","SOLUSD",1734490811457,20.0,218.36,218.17,7.18234975]
["bitfinex","SOLUSD",1734490811458,23.776884,218.3,218.17,7.18234975]
["bitfinex","SOLUSD",1734490811627,7.01130631,218.27,218.2,7.01130631]
["bitfinex","SOLUSD",1734490811827,7.01130631,218.27,218.17,1.5353]
["bitfinex","SOLUSD",1734490812147,7.01130631,218.27,218.2,7.01130631]
["bitfinex","SOLUSD",1734490813250,23.776884,218.3,218.19,7.01130631]
["bitfinex","SOLUSD",1734490813451,7.01130631,218.24,218.17,1.5353]
["bitfinex","SOLUSD",1734490813653,7.01130631,218.23,218.16,7.01130631]
["bitfinex","SOLUSD",1734490816360,7.01130631,218.22,218.14,0.5434356]
["bitfinex","SOLUSD",1734490816564,7.01130631,218.22,218.15,7.01130631]
["bitfinex","SOLUSD",1734490816927,7.01130631,218.21,218.14,0.5434356]
["bitfinex","SOLUSD",1734490817122,7.01130631,218.21,218.14,7.55474191]
["bitfinex","SOLUSD",1734490817325,6.6521,218.26,218.14,7.55474191]
["bitfinex","SOLUSD",1734490817326,7.01130631,218.2,218.14,7.55474191]
["bitfinex","SOLUSD",1734490817962,7.01130631,218.22,218.15,7.01130631]
["bitfinex","SOLUSD",1734490818142,7.01130631,218.23,218.16,7.01130631]
["bitfinex","SOLUSD",1734490821646,7.01130631,218.18,218.14,0.5434356]
["bitfinex","SOLUSD",1734490821845,7.01130631,218.17,218.14,0.5434356]
["bitfinex","SOLUSD",1734490822045,7.01130631,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490822959,7.01130631,218.17,218.14,0.5434356]
["bitfinex","SOLUSD",1734490823347,7.01130631,218.16,218.14,0.5434356]
["bitfinex","SOLUSD",1734490824356,7.01130631,218.17,218.14,0.5434356]
["bitfinex","SOLUSD",1734490824766,7.01130631,218.18,218.14,0.5434356]
["bitfinex","SOLUSD",1734490824963,7.01130631,218.17,218.14,0.5434356]
["bitfinex","SOLUSD",1734490825488,1.6319,218.25,218.16,7.01130631]
["bitfinex","SOLUSD",1734490825777,7.01130631,218.24,218.18,7.01130631]
["bitfinex","SOLUSD",1734490825979,7.01130631,218.23,218.17,7.01130631]
["bitfinex","SOLUSD",1734490826169,7.01130631,218.23,218.16,7.01130631]
["bitfinex","SOLUSD",1734490826563,7.01130631,218.24,218.18,7.01130631]
["bitfinex","SOLUSD",1734490826759,7.01130631,218.23,218.17,7.01130631]
["bitfinex","SOLUSD",1734490826959,7.01130631,218.23,218.16,7.01130631]
["bitfinex","SOLUSD",1734490828085,7.01130631,218.23,218.14,0.5434356]
["bitfinex","SOLUSD",1734490828382,7.01130631,218.22,218.15,7.01130631]
["bitfinex","SOLUSD",1734490828572,7.01130631,218.22,218.16,7.01130631]
["bitfinex","SOLUSD",1734490833091,7.01130631,218.21,218.14,7.55474191]
["bitfinex","SOLUSD",1734490833258,7.01130631,218.2,218.14,7.55474191]
["bitfinex","SOLUSD",1734490833981,23.776884,218.24,218.14,7.55474191]
["bitfinex","SOLUSD",1734490833982,7.01130631,218.17,218.14,0.5434356]
["bitfinex","SOLUSD",1734490834185,7.01130631,218.16,218.14,0.5434356]
["bitfinex","SOLUSD",1734490834500,7.01130631,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490839320,1.6319,218.25,218.14,0.5434356]
["bitfinex","SOLUSD",1734490839515,13.63130631,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490840593,37.40819031,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490841025,23.776884,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490841186,7.01130631,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490842434,30.78819031,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490843016,23.776884,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490843230,30.78819031,218.15,218.14,0.5434356]
["bitfinex","SOLUSD",1734490847124,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490847638,7.01130631,218.06,217.99,27.01130631]
["bitfinex","SOLUSD",1734490848374,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490849351,7.01130631,218.06,217.99,20.0]
["bitfinex","SOLUSD",1734490849652,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490849958,7.01130631,218.07,218.01,7.01130631]
["bitfinex","SOLUSD",1734490850329,8.2,218.12,217.99,20.0]
["bitfinex","SOLUSD",1734490850529,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490851138,23.776884,218.11,218.0,7.01130631]
["bitfinex","SOLUSD",1734490851360,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490853132,7.01130631,218.05,217.99,27.01130631]
["bitfinex","SOLUSD",1734490853365,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490854131,8.2,218.12,217.99,20.0]
["bitfinex","SOLUSD",1734490854369,7.01130631,218.05,217.99,27.01130631]
["bitfinex","SOLUSD",1734490854532,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490854854,7.01130631,218.07,218.0,7.01130631]
["bitfinex","SOLUSD",1734490855024,7.01130631,218.06,218.0,7.01130631]
["bitfinex","SOLUSD",1734490855844,7.01130631,218.06,217.99,20.0]
["bitfinex","SOLUSD",1734490856412,7.01130631,218.06,217.99,27.01130631]
["bitfinex","SOLUSD",1734490857349,8.2,218.12,217.98,1.632]
["bitfinex","SOLUSD",1734490857350,7.01130631,218.02,217.98,1.632]
["bitfinex","SOLUSD",1734490857674,20.0,218.08,217.98,1.632]
["bitfinex","SOLUSD",1734490857829,23.776884,218.11,217.98,8.64330631]
["bitfinex","SOLUSD",1734490858035,7.01130631,218.05,217.98,8.64330631]
["bitfinex","SOLUSD",1734490858250,7.01130631,218.03,217.93,0.68796008]
["bitfinex","SOLUSD",1734490858432,7.01130631,218.02,217.96,7.01130631]
["bitfinex","SOLUSD",1734490858633,7.01130631,218.03,217.96,7.01130631]
["bitfinex","SOLUSD",1734490859355,7.01130631,218.03,217.93,0.68796008]
["bitfinex","SOLUSD",1734490859563,7.01130631,218.04,217.98,7.01130631]
["bitfinex","SOLUSD",1734490860638,7.01130631,218.05,217.98,7.01130631]
["bitfinex","SOLUSD",1734490862774,1.58,218.12,218.03,7.01130631]
["bitfinex","SOLUSD",1734490862950,7.01130631,218.08,218.0,1.5337]
["bitfinex","SOLUSD",1734490863259,7.01130631,218.08,218.02,7.01130631]
["bitfinex","SOLUSD",1734490863476,6.2021,218.17,218.0,1.5337]
["bitfinex","SOLUSD",1734490863637,6.2021,218.17,218.06,7.01130631]
["bitfinex","SOLUSD",1734490864000,7.01130631,218.18,218.11,7.01130631]
["bitfinex","SOLUSD",1734490864197,6.3294,218.22,218.12,7.01130631]
["bitfinex","SOLUSD",1734490864399,1.544,218.24,218.14,7.01130631]
["bitfinex","SOLUSD",1734490864603,7.01130631,218.21,218.14,7.01130631]
["bitfinex","SOLUSD",1734490865177,7.01130631,218.2,218.13,7.01130631]
["bitfinex","SOLUSD",1734490865376,6.3294,218.27,218.17,7.01130631]
["bitfinex","SOLUSD",1734490865622,7.01130631,218.24,218.17,7.01130631]
["bitfinex","SOLUSD",1734490865787,6.3294,218.27,218.18,7.01130631]
["bitfinex","SOLUSD",1734490865788,7.01130631,218.25,218.18,7.01130631]
["bitfinex","SOLUSD",1734490866409,7.01130631,218.24,218.13,20.0]
["bitfinex","SOLUSD",1734490866608,7.01130631,218.24,218.17,7.01130631]
["bitfinex","SOLUSD",1734490867734,7.01130631,218.24,218.13,20.0]
["bitfinex","SOLUSD",1734490867931,7.01130631,218.25,218.18,7.01130631]
["bitfinex","SOLUSD",1734490868307,23.776884,218.26,218.19,7.01130631]
["bitfinex","SOLUSD",1734490868643,7.01130631,218.26,218.19,7.01130631]
["bitfinex","SOLUSD",1734490868842,7.8734,218.34,218.22,7.01130631]
["bitfinex","SOLUSD",1734490869142,7.8734,218.34,218.23,7.01130631]
["bitfinex","SOLUSD",1734490869143,7.01130631,218.3,218.23,7.01130631]
["bitfinex","SOLUSD",1734490870209,6.71964405,218.3,218.23,7.01130631]
["bitfinex","SOLUSD",1734490870811,7.01130631,218.28,218.21,7.01130631]
["bitfinex","SOLUSD",1734490871012,20.0,218.31,218.21,7.01130631]
["bitfinex","SOLUSD",1734490871319,7.01130631,218.28,218.18,0.68727464]
["bitfinex","SOLUSD",1734490871530,7.01130631,218.28,218.21,7.01130631]
["bitfinex","SOLUSD",1734490872922,7.01130631,218.28,218.18,0.68727464]
["bitfinex","SOLUSD",1734490873125,7.01130631,218.28,218.21,7.01130631]
["bitfinex","SOLUSD",1734490873434,7.01130631,218.25,218.18,7.01130631]
["bitfinex","SOLUSD",1734490874141,7.01130631,218.26,218.19,7.01130631]
["bitfinex","SOLUSD",1734490875218,7.01130631,218.27,218.2,7.01130631]
["bitfinex","SOLUSD",1734490875538,7.01130631,218.27,218.12,1.82139606]
["bitfinex","SOLUSD",1734490875539,30.78819031,218.21,218.03,7.13282585]
["bitfinex","SOLUSD",1734490875735,7.01130631,218.1,217.99,1.5252]
["bitfinex","SOLUSD",1734490875949,7.01130631,218.09,218.02,7.01130631]
["bitfinex","SOLUSD",1734490876651,8.16,218.15,218.02,7.01130631]
["bitfinex","SOLUSD",1734490876814,7.01130631,218.12,218.04,7.01130631]
["bitfinex","SOLUSD",1734490877011,7.01130631,218.12,218.0,0.68789962]
["bitfinex","SOLUSD",1734490877241,7.01130631,218.12,218.04,7.01130631]
["bitfinex","SOLUSD",1734490877425,8.16,218.15,218.04,7.01130631]
["bitfinex","SOLUSD",1734490877629,7.01130631,218.12,218.04,7.01130631]
["bitfinex","SOLUSD",1734490878153,10.99999078,218.12,218.04,10.99999078]
["bitfinex","SOLUSD",1734490879029,10.99999078,218.12,218.05,10.99999078]
["bitfinex","SOLUSD",1734490879349,10.99999078,218.16,218.09,10.99999078]
["bitfinex","SOLUSD",1734490880646,10.99999078,218.16,218.08,10.99999078]
["bitfinex","SOLUSD",1734490881163,10.99999078,218.15,218.08,10.99999078]
["bitfinex","SOLUSD",1734490884862,1.5358,218.2,218.1,10.99999078]
["bitfinex","SOLUSD",1734490884863,10.99999078,218.16,218.1,10.99999078]
["bitfinex","SOLUSD",1734490885039,10.99999078,218.19,218.13,10.99999078]
["bitfinex","SOLUSD",1734490886647,10.99999078,218.21,218.14,10.99999078]
["bitfinex","SOLUSD",1734490889364,10.99999078,218.2,218.13,10.99999078]
["bitfinex","SOLUSD",1734490889887,10.99999078,218.21,218.14,10.99999078]
["bitfinex","SOLUSD",1734490890461,10.99999078,218.2,218.11,20.68749738]
["bitfinex","SOLUSD",1734490890675,1.6018,218.25,218.11,20.0]
["bitfinex","SOLUSD",1734490890676,10.99999078,218.17,218.11,20.0]
["bitfinex","SOLUSD",1734490892086,10.99999078,218.19,218.12,10.99999078]
["bitfinex","SOLUSD",1734490892875,10.99999078,218.2,218.13,10.99999078]
["bitfinex","SOLUSD",1734490893579,1.6018,218.25,218.16,10.99999078]
["bitfinex","SOLUSD",1734490893751,10.99999078,218.25,218.18,10.99999078]
["bitfinex","SOLUSD",1734490894498,10.99999078,218.24,218.17,10.99999078]
["bitfinex","SOLUSD",1734490894900,10.99999078,218.25,218.18,10.99999078]
["bitfinex","SOLUSD",1734490895187,10.99999078,218.26,218.19,10.99999078]
["bitfinex","SOLUSD",1734490895387,10.99999078,218.25,218.18,10.99999078]
["bitfinex","SOLUSD",1734490895594,10.99999078,218.23,218.15,20.0]
["bitfinex","SOLUSD",1734490895781,10.99999078,218.23,218.16,10.99999078]
["bitfinex","SOLUSD",1734490895955,10.99999078,218.24,218.17,10.99999078]
["bitfinex","SOLUSD",1734490896494,10.99999078,218.23,218.16,10.99999078]
["bitfinex","SOLUSD",1734490897692,1.5579,218.3,218.17,10.99999078]
["bitfinex","SOLUSD",1734490897693,10.99999078,218.24,218.17,10.99999078]
["bitfinex","SOLUSD",1734490898218,10.99999078,218.23,218.15,10.99999078]
["bitfinex","SOLUSD",1734490898570,10.99999078,218.23,218.16,10.99999078]
["bitfinex","SOLUSD",1734490899613,10.99999078,218.23,218.15,10.99999078]
["bitfinex","SOLUSD",1734490900104,10.99999078,218.23,218.16,10.99999078]
["bitfinex","SOLUSD",1734490900573,10.99999078,218.24,218.16,10.99999078]
["bitfinex","SOLUSD",1734490900978,10.99999078,218.23,218.15,10.99999078]
["bitfinex","SOLUSD",1734490901500,10.99999078,218.23,218.16,10.99999078]
["bitfinex","SOLUSD",1734490901804,10.99999078,218.23,218.13,1.5513]
["bitfinex","SOLUSD",1734490901984,10.99999078,218.23,218.16,10.99999078]
["bitfinex","SOLUSD",1734490902387,10.99999078,218.29,218.21,10.99999078]
["bitfinex","SOLUSD",1734490902902,10.99999078,218.29,218.22,10.99999078]
["bitfinex","SOLUSD",1734490903273,6.2471,218.32,218.17,0.68745197]
["bitfinex","SOLUSD",1734490903274,17.24709078,218.32,218.25,10.99999078]
["bitfinex","SOLUSD",1734490903475,10.99999078,218.32,218.25,10.99999078]
["bitfinex","SOLUSD",1734490904478,10.99999078,218.31,218.24,10.99999078]
["bitfinex","SOLUSD",1734490905794,10.99999078,218.33,218.26,10.99999078]
["bitfinex","SOLUSD",1734490906706,10.99999078,218.36,218.22,1.5579]
["bitfinex","SOLUSD",1734490906908,10.99999078,218.38,218.31,10.99999078]
["bitfinex","SOLUSD",1734490907583,1.5973,218.4,218.33,10.99999078]
["bitfinex","SOLUSD",1734490907584,12.59729078,218.4,218.33,10.99999078]
["bitfinex","SOLUSD",1734490907815,10.99999078,218.4,218.33,10.99999078]
["bitfinex","SOLUSD",1734490908319,10.99999078,218.41,218.34,10.99999078]
["bitfinex","SOLUSD",1734490908536,10.99999078,218.42,218.35,10.99999078]
["bitfinex","SOLUSD",1734490908825,10.99999078,218.42,218.28,11.68690261]
["bitfinex","SOLUSD",1734490908826,10.99999078,218.44,218.37,10.99999078]
["bitfinex","SOLUSD",1734490909586,12.59729078,218.45,218.38,10.99999078]
["bitfinex","SOLUSD",1734490909805,10.99999078,218.43,218.36,10.99999078]
["bitfinex","SOLUSD",1734490910996,10.99999078,218.44,218.37,10.99999078]
["bitfinex","SOLUSD",1734490911202,12.59729078,218.45,218.38,10.99999078]
["bitfinex","SOLUSD",1734490911609,10.99999078,218.45,218.38,10.99999078]
["bitfinex","SOLUSD",1734490911792,10.99999078,218.46,218.39,10.99999078]
["bitfinex","SOLUSD",1734490911986,10.99999078,218.45,218.38,10.99999078]
["bitfinex","SOLUSD",1734490912618,10.99999078,218.45,218.37,10.99999078]
["bitfinex","SOLUSD",1734490913315,10.99999078,218.45,218.38,10.99999078]
["bitfinex","SOLUSD",1734490913492,10.99999078,218.46,218.38,10.99999078]
["bitfinex","SOLUSD",1734490913887,10.99999078,218.47,218.4,10.99999078]
["bitfinex","SOLUSD",1734490914097,10.99999078,218.48,218.41,10.99999078]
["bitfinex","SOLUSD",1734490914331,3.3724973,218.5,218.32,0.68679317]
["bitfinex","SOLUSD",1734490914332,10.99999078,218.43,218.36,10.99999078]
["bitfinex","SOLUSD",1734490914620,20.0,218.47,218.34,10.99999078]
["bitfinex","SOLUSD",1734490915624,10.99999078,218.41,218.34,10.99999078]
["bitfinex","SOLUSD",1734490915833,10.99999078,218.42,218.35,10.99999078]
["bitfinex","SOLUSD",1734490916123,10.99999078,218.43,218.36,10.99999078]
["bitfinex","SOLUSD",1734490916720,10.99999078,218.45,218.37,10.99999078]
["bitfinex","SOLUSD",1734490916925,10.99999078,218.44,218.37,10.99999078]
["bitfinex","SOLUSD",1734490917237,10.99999078,218.41,218.34,10.99999078]
["bitfinex","SOLUSD",1734490919104,10.99999078,218.43,218.36,10.99999078]
["bitfinex","SOLUSD",1734490919522,10.99999078,218.42,218.35,10.99999078]
["bitfinex","SOLUSD",1734490920519,10.99999078,218.41,218.34,10.99999078]
["bitfinex","SOLUSD",1734490921645,10.99999078,218.43,218.35,10.99999078]
["bitfinex","SOLUSD",1734490922439,10.99999078,218.42,218.35,10.99999078]
["bitfinex","SOLUSD",1734490922611,10.99999078,218.43,218.35,10.99999078]
["bitfinex","SOLUSD",1734490923241,10.99999078,218.42,218.35,10.99999078]
["bitfinex","SOLUSD",1734490924912,10.99999078,218.39,218.31,1.514]
["bitfinex","SOLUSD",1734490925346,10.99999078,218.39,218.32,10.99999078]
["bitfinex","SOLUSD",1734490925932,6.4346,218.42,218.27,7.23437233]
["bitfinex","SOLUSD",1734490925933,10.99999078,218.4,218.33,10.99999078]
["bitfinex","SOLUSD",1734490926107,10.99999078,218.4,218.27,7.23437233]
["bitfinex","SOLUSD",1734490926108,34.77687478,218.41,218.34,10.99999078]
["bitfinex","SOLUSD",1734490926316,10.99999078,218.41,218.34,10.99999078]
["bitfinex","SOLUSD",1734490928632,10.99999078,218.42,218.35,10.99999078]
["bitfinex","SOLUSD",1734490929451,6.4346,218.47,218.38,10.99999078]
["bitfinex","SOLUSD",1734490929746,17.43459078,218.47,218.39,10.99999078]
["bitfinex","SOLUSD",1734490929950,17.43459078,218.47,218.39,7.01780176]
["bitfinex","SOLUSD",1734490929951,7.01780176,218.47,218.39,7.01780176]
["bitfinex","SOLUSD",1734490930532,7.01780176,218.45,218.38,7.01780176]
["bitfinex","SOLUSD",1734490930832,7.01780176,218.46,218.39,7.01780176]
["bitfinex","SOLUSD",1734490931851,7.01780176,218.48,218.4,7.01780176]
["bitfinex","SOLUSD",1734490932152,10.96416411,218.48,218.4,10.96416411]
["bitfinex","SOLUSD",1734490932556,1.7911973,218.5,218.39,20.0]
["bitfinex","SOLUSD",1734490932746,1.5436,218.55,218.48,10.96416411]
["bitfinex","SOLUSD",1734490932943,1.5436,218.55,218.49,10.96416411]
["bitfinex","SOLUSD",1734490933448,10.96416411,218.56,218.49,10.96416411]
["bitfinex","SOLUSD",1734490934556,10.96416411,218.57,218.5,10.96416411]
["bitfinex","SOLUSD",1734490934738,10.96416411,218.56,218.49,10.96416411]
["bitfinex","SOLUSD",1734490934928,10.96416411,218.57,218.5,10.96416411]
["bitfinex","SOLUSD",1734490937253,1.5436,218.6,218.45,2.21703648]
["bitfinex","SOLUSD",1734490937254,10.96416411,218.55,218.45,2.21703648]
["bitfinex","SOLUSD",1734490937433,10.96416411,218.54,218.47,10.96416411]
["bitfinex","SOLUSD",1734490937628,10.96416411,218.52,218.45,12.49476411]
["bitfinex","SOLUSD",1734490938036,10.96416411,218.55,218.48,10.96416411]
["bitfinex","SOLUSD",1734490939742,10.96416411,218.52,218.45,10.96416411]
["bitfinex","SOLUSD",1734490940852,10.96416411,218.52,218.43,20.0]
["bitfinex","SOLUSD",1734490940853,10.96416411,218.54,218.47,10.96416411]
["bitfinex","SOLUSD",1734490941657,10.96416411,218.55,218.48,10.96416411]
["bitfinex","SOLUSD",1734490941848,10.96416411,218.54,218.47,10.96416411]
["bitfinex","SOLUSD",1734490942570,10.96416411,218.55,218.48,10.96416411]
["bitfinex","SOLUSD",1734490944175,10.96416411,218.61,218.54,10.96416411]
["bitfinex","SOLUSD",1734490944574,10.96416411,218.62,218.54,10.96416411]
["bitfinex","SOLUSD",1734490945038,10.96416411,218.63,218.55,10.96416411]
["bitfinex","SOLUSD",1734490945651,10.96416411,218.63,218.56,10.96416411]
["bitfinex","SOLUSD",1734490945846,10.96416411,218.65,218.57,10.96416411]
["bitfinex","SOLUSD",1734490946592,10.96416411,218.65,218.51,0.68619716]
["bitfinex","SOLUSD",1734490946593,10.96416411,218.65,218.58,10.96416411]
["bitfinex","SOLUSD",1734490947136,8.1041,218.67,218.56,10.96416411]
["bitfinex","SOLUSD",1734490947137,10.96416411,218.64,218.56,10.96416411]
["bitfinex","SOLUSD",1734490947555,10.96416411,218.63,218.56,10.96416411]
["bitfinex","SOLUSD",1734490949439,30.96416411,218.64,218.56,10.96416411]
["bitfinex","SOLUSD",1734490949749,10.96416411,218.65,218.58,10.96416411]
["bitfinex","SOLUSD",1734490949939,10.96416411,218.65,218.57,10.96416411]
["bitfinex","SOLUSD",1734490950371,10.96416411,218.64,218.56,10.96416411]
["bitfinex","SOLUSD",1734490950677,10.96416411,218.63,218.56,10.96416411]
["bitfinex","SOLUSD",1734490951387,10.96416411,218.64,218.56,10.96416411]
["bitfinex","SOLUSD",1734490951539,10.96416411,218.65,218.57,10.96416411]
["bitfinex","SOLUSD",1734490951744,20.0,218.62,218.57,10.96416411]
["bitfinex","SOLUSD",1734490952961,20.0,218.62,218.58,10.96416411]
["bitfinex","SOLUSD",1734490953157,23.776884,218.66,218.52,11.65032891]
["bitfinex","SOLUSD",1734490953158,10.96416411,218.66,218.59,10.96416411]
["bitfinex","SOLUSD",1734490953384,10.96416411,218.67,218.6,10.96416411]
["bitfinex","SOLUSD",1734490953593,20.0,218.64,218.6,10.96416411]
["bitfinex","SOLUSD",1734490953953,20.0,218.64,218.61,10.96416411]
["bitfinex","SOLUSD",1734490954265,0.5434356,218.69,218.63,10.96416411]
["bitfinex","SOLUSD",1734490954459,0.5434356,218.69,218.62,10.96416411]
["bitfinex","SOLUSD",1734490954782,0.5434356,218.69,218.58,2.20770314]
["bitfinex","SOLUSD",1734490954783,0.5434356,218.69,218.63,10.96416411]
["bitfinex","SOLUSD",1734490955446,20.0,218.67,218.61,10.96416411]
["bitfinex","SOLUSD",1734490956470,20.0,218.67,218.59,10.96416411]
["bitfinex","SOLUSD",1734490956471,10.96416411,218.66,218.59,10.96416411]
["bitfinex","SOLUSD",1734490957661,30.96416411,218.67,218.6,10.96416411]
["bitfinex","SOLUSD",1734490958164,10.96416411,218.67,218.6,10.96416411]
["bitfinex","SOLUSD",1734490958764,0.5434356,218.69,218.62,10.96416411]
["bitfinex","SOLUSD",1734490959071,0.5434356,218.69,218.63,10.96416411]
["bitfinex","SOLUSD",1734490959267,0.5434356,218.69,218.66,10.96416411]
["bitfinex","SOLUSD",1734490960866,0.5434356,218.69,218.68,10.96416411]
["bitfinex","SOLUSD",1734490962686,0.5434356,218.69,218.65,10.96416411]
["bitfinex","SOLUSD",1734490962888,0.5434356,218.69,218.67,10.96416411]
["bitfinex","SOLUSD",1734490966449,0.5434356,218.69,218.66,10.96416411]
["bitfinex","SOLUSD",1734490967373,0.5434356,218.69,218.65,10.96416411]
["bitfinex","SOLUSD",1734490967579,0.5434356,218.69,218.64,10.96416411]
["bitfinex","SOLUSD",1734490967890,0.5434356,218.69,218.65,10.96416411]
["bitfinex","SOLUSD",1734490968064,0.5434356,218.69,218.64,10.96416411]
["bitfinex","SOLUSD",1734490968567,0.5434356,218.69,218.67,10.96416411]
["bitfinex","SOLUSD",1734490968766,0.5434356,218.69,218.68,10.96416411]
["bitfinex","SOLUSD",1734490970397,0.5434356,218.69,218.67,10.96416411]
["bitfinex","SOLUSD",1734490970559,0.5434356,218.69,218.66,10.96416411]
["bitfinex","SOLUSD",1734490972066,0.5434356,218.69,218.68,10.96416411]
["bitfinex","SOLUSD",1734490973275,0.5434356,218.69,218.68,34.74104811]
["bitfinex","SOLUSD",1734490973797,0.5434356,218.69,218.68,35.42668399]
["bitfinex","SOLUSD",1734490978887,0.5434356,218.69,218.68,47.9183604]
["bitfinex","SOLUSD",1734490981803,10.96416411,218.84,218.72,20.0]
["bitfinex","SOLUSD",1734490982096,10.96416411,218.84,218.76,10.96416411]
["bitfinex","SOLUSD",1734490982796,10.96416411,218.85,218.78,10.96416411]
["bitfinex","SOLUSD",1734490983186,10.96416411,218.85,218.73,24.4623777]
["bitfinex","SOLUSD",1734490983187,10.96416411,218.84,218.77,10.96416411]
["bitfinex","SOLUSD",1734490983497,10.96416411,218.84,218.73,24.4623777]
["bitfinex","SOLUSD",1734490983498,10.96416411,218.81,218.73,24.4623777]
["bitfinex","SOLUSD",1734490983796,10.96416411,218.83,218.76,10.96416411]
["bitfinex","SOLUSD",1734490984379,10.96416411,218.81,218.74,10.96416411]
["bitfinex","SOLUSD",1734490985208,10.96416411,218.79,218.72,10.96416411]
["bitfinex","SOLUSD",1734490985412,10.96416411,218.77,218.7,10.96416411]
["bitfinex","SOLUSD",1734490985769,10.96416411,218.74,218.66,10.96416411]
["bitfinex","SOLUSD",1734490987807,10.96416411,218.74,218.67,10.96416411]
["bitfinex","SOLUSD",1734490988183,10.96416411,218.74,218.66,10.96416411]
["bitfinex","SOLUSD",1734490989478,20.0,218.76,218.71,10.96416411]
["bitfinex","SOLUSD",1734490989680,20.0,218.75,218.7,10.96416411]
["bitfinex","SOLUSD",1734490990185,10.96416411,218.77,218.7,10.96416411]
["bitfinex","SOLUSD",1734490990392,10.66971086,218.77,218.7,10.96416411]
["bitfinex","SOLUSD",1734490990690,10.96416411,218.78,218.71,10.96416411]
["bitfinex","SOLUSD",1734490991278,10.96416411,218.77,218.7,10.96416411]
["bitfinex","SOLUSD",1734490991628,10.96416411,218.78,218.7,10.96416411]
["bitfinex","SOLUSD",1734490992104,10.96416411,218.78,218.71,10.96416411]
["bitfinex","SOLUSD",1734490992274,10.96416411,218.79,218.72,10.96416411]
["bitfinex","SOLUSD",1734490992670,20.0,218.77,218.72,10.96416411]
["bitfinex","SOLUSD",1734490993611,1.5373,218.8,218.75,10.96416411]
["bitfinex","SOLUSD",1734490994087,6.99509154,218.82,218.75,6.99509154]
["bitfinex","SOLUSD",1734490994591,6.99509154,218.81,218.74,6.99509154]
["bitfinex","SOLUSD",1734490995443,6.3337,218.85,218.75,6.99509154]
["bitfinex","SOLUSD",1734490995648,20.0,218.82,218.77,6.99509154]
["bitfinex","SOLUSD",1734490995852,6.3337,218.85,218.8,6.99509154]
["bitfinex","SOLUSD",1734490996140,6.3337,218.85,218.73,43.776884]
["bitfinex","SOLUSD",1734490996141,17.25846371,218.85,218.73,43.776884]
["bitfinex","SOLUSD",1734490996290,17.25846371,218.85,218.77,10.92476371]
["bitfinex","SOLUSD",1734490996291,10.92476371,218.84,218.77,10.92476371]
["bitfinex","SOLUSD",1734490996495,10.92476371,218.83,218.76,10.92476371]
["bitfinex","SOLUSD",1734490996705,10.92476371,218.84,218.77,10.92476371]
["bitfinex","SOLUSD",1734490997118,17.25846371,218.85,218.77,10.92476371]
["bitfinex","SOLUSD",1734490997321,17.25846371,218.85,218.78,10.92476371]
["bitfinex","SOLUSD",1734490997494,10.92476371,218.84,218.77,10.92476371]
["bitfinex","SOLUSD",1734490997922,10.92476371,218.84,218.74,0.6855217]
["bitfinex","SOLUSD",1734490997923,10.92476371,218.83,218.74,0.6855217]
["bitfinex","SOLUSD",1734490998133,10.92476371,218.79,218.72,10.92476371]
["bitfinex","SOLUSD",1734490998428,10.92476371,218.8,218.73,10.92476371]
["bitfinex","SOLUSD",1734490999299,10.92476371,218.8,218.72,10.92476371]
["bitfinex","SOLUSD",1734491000048,11.4238,218.84,218.7,6.46243114]
["bitfinex","SOLUSD",1734491000324,11.4238,218.84,218.64,6.2266]
["bitfinex","SOLUSD",1734491000325,20.0,218.73,218.62,10.92476371]
["bitfinex","SOLUSD",1734491000535,10.92476371,218.69,218.62,10.92476371]
["bitfinex","SOLUSD",1734491001226,10.92476371,218.73,218.65,10.92476371]
["bitfinex","SOLUSD",1734491001409,10.92476371,218.75,218.68,10.92476371]
["bitfinex","SOLUSD",1734491001608,10.92476371,218.77,218.69,10.92476371]
["bitfinex","SOLUSD",1734491001923,10.92476371,218.77,218.7,10.92476371]
["bitfinex","SOLUSD",1734491002238,10.92476371,218.79,218.72,10.92476371]
["bitfinex","SOLUSD",1734491002927,10.92476371,218.79,218.67,0.6856453]
["bitfinex","SOLUSD",1734491002928,10.92476371,218.8,218.73,10.92476371]
["bitfinex","SOLUSD",1734491003836,10.92476371,218.81,218.74,10.92476371]
["bitfinex","SOLUSD",1734491004320,10.92476371,218.8,218.73,10.92476371]
["bitfinex","SOLUSD",1734491005035,10.92476371,218.79,218.71,10.92476371]
["bitfinex","SOLUSD",1734491005203,10.92476371,218.78,218.71,10.92476371]
["bitfinex","SOLUSD",1734491005799,10.92476371,218.77,218.7,10.92476371]
["bitfinex","SOLUSD",1734491006612,10.92476371,218.78,218.71,10.92476371]
["bitfinex","SOLUSD",1734491007612,10.92476371,218.77,218.69,20.68570087]
["bitfinex","SOLUSD",1734491007817,10.92476371,218.76,218.69,20.0]
["bitfinex","SOLUSD",1734491008346,10.92476371,218.72,218.65,10.92476371]
["bitfinex","SOLUSD",1734491010633,10.92476371,218.73,218.65,10.92476371]
["bitfinex","SOLUSD",1734491015046,11.4254,218.81,218.65,10.92476371]
["bitfinex","SOLUSD",1734491015253,10.92476371,218.77,218.69,10.92476371]
["bitfinex","SOLUSD",1734491015543,10.92476371,218.77,218.71,10.92476371]
["bitfinex","SOLUSD",1734491016113,10.92476371,218.77,218.69,10.92476371]
["bitfinex","SOLUSD",1734491016648,10.92476371,218.77,218.7,10.92476371]
["bitfinex","SOLUSD",1734491018027,6.99808191,218.77,218.67,0.68572531]
["bitfinex","SOLUSD",1734491018227,6.99808191,218.73,218.63,0.68573337]
["bitfinex","SOLUSD",1734491018533,6.99808191,218.73,218.65,6.99808191]
["bitfinex","SOLUSD",1734491019846,6.99808191,218.73,218.66,6.99808191]
["bitfinex","SOLUSD",1734491021238,20.0,218.7,218.67,6.99808191]
["bitfinex","SOLUSD",1734491022152,20.0,218.71,218.67,6.99808191]
["bitfinex","SOLUSD",1734491022455,20.0,218.71,218.66,6.99808191]
["bitfinex","SOLUSD",1734491022671,20.0,218.7,218.66,6.99808191]
["bitfinex","SOLUSD",1734491023028,20.0,218.71,218.66,6.99808191]
["bitfinex","SOLUSD",1734491023443,20.0,218.71,218.67,6.99808191]
["bitfinex","SOLUSD",1734491028231,20.0,218.71,218.63,0.68584627]
["bitfinex","SOLUSD",1734491028437,6.99808191,218.68,218.6,1.6449]
["bitfinex","SOLUSD",1734491028651,6.99808191,218.68,218.61,6.99808191]
["bitfinex","SOLUSD",1734491029334,6.99808191,218.69,218.61,6.99808191]
["bitfinex","SOLUSD",1734491029534,6.99808191,218.69,218.6,1.6449]
["bitfinex","SOLUSD",1734491029769,6.99808191,218.69,218.61,6.99808191]
["bitfinex","SOLUSD",1734491032735,6.99808191,218.7,218.62,6.99808191]
["bitfinex","SOLUSD",1734491032967,26.99808191,218.71,218.63,6.99808191]
["bitfinex","SOLUSD",1734491033694,6.99808191,218.7,218.62,6.99808191]
["bitfinex","SOLUSD",1734491036507,26.99808191,218.71,218.63,6.99808191]
["bitfinex","SOLUSD",1734491036859,8.56618191,218.75,218.67,6.99808191]
["bitfinex","SOLUSD",1734491037088,1.5681,218.75,218.68,6.99808191]
["bitfinex","SOLUSD",1734491038272,6.5717,218.79,218.73,6.99808191]
["bitfinex","SOLUSD",1734491038473,1.5681,218.81,218.69,0.68575196]
["bitfinex","SOLUSD",1734491038474,8.56618191,218.81,218.74,6.99808191]
["bitfinex","SOLUSD",1734491038672,1.5681,218.81,218.74,6.99808191]
["bitfinex","SOLUSD",1734491038986,6.99808191,218.82,218.74,6.99808191]
["bitfinex","SOLUSD",1734491040295,6.99808191,218.81,218.74,6.99808191]
["bitfinex","SOLUSD",1734491040902,6.99808191,218.81,218.7,43.776884]
["bitfinex","SOLUSD",1734491041095,6.99808191,218.81,218.73,6.99808191]
["bitfinex","SOLUSD",1734491041681,6.99808191,218.79,218.71,0.68561342]
["bitfinex","SOLUSD",1734491042022,6.99808191,218.75,218.68,6.99808191]
["bitfinex","SOLUSD",1734491043774,35.201384,218.83,218.65,0.68577314]
["bitfinex","SOLUSD",1734491043775,1.6543,218.77,218.65,0.68577314]
["bitfinex","SOLUSD",1734491043980,6.99808191,218.69,218.59,8.70432585]
["bitfinex","SOLUSD",1734491044179,23.776884,218.75,218.62,6.99808191]
["bitfinex","SOLUSD",1734491044414,6.2855,218.76,218.59,1.5715]
["bitfinex","SOLUSD",1734491044415,6.99808191,218.7,218.63,6.99808191]
["bitfinex","SOLUSD",1734491044777,6.99808191,218.71,218.63,6.99808191]
["bitfinex","SOLUSD",1734491045029,6.99808191,218.7,218.62,6.99808191]
["bitfinex","SOLUSD",1734491045176,6.99808191,218.7,218.63,6.99808191]
["bitfinex","SOLUSD",1734491045980,10.94216153,218.69,218.61,10.94216153]
["bitfinex","SOLUSD",1734491046405,10.94216153,218.7,218.62,10.94216153]
["bitfinex","SOLUSD",1734491047096,10.94216153,218.69,218.61,30.94216153]
["bitfinex","SOLUSD",1734491048302,10.94216153,218.66,218.58,0.68596287]
["bitfinex","SOLUSD",1734491048505,10.94216153,218.64,218.55,10.94216153]
["bitfinex","SOLUSD",1734491048710,1.6543,218.68,218.55,10.94216153]
["bitfinex","SOLUSD",1734491048711,10.94216153,218.62,218.55,10.94216153]
["bitfinex","SOLUSD",1734491049980,10.94216153,218.64,218.55,10.94216153]
["bitfinex","SOLUSD",1734491051411,10.94216153,218.64,218.57,10.94216153]
["bitfinex","SOLUSD",1734491052730,12.59646153,218.68,218.61,10.94216153]
["bitfinex","SOLUSD",1734491052883,10.94216153,218.68,218.61,10.94216153]
["bitfinex","SOLUSD",1734491053509,1.6543,218.73,218.65,10.94216153]
["bitfinex","SOLUSD",1734491053510,10.94216153,218.73,218.65,10.94216153]
["bitfinex","SOLUSD",1734491053702,10.94216153,218.73,218.66,10.94216153]
["bitfinex","SOLUSD",1734491053896,19.367,218.78,218.68,10.94216153]
["bitfinex","SOLUSD",1734491053897,7.9398,218.78,218.68,10.94216153]
["bitfinex","SOLUSD",1734491054116,10.94216153,218.76,218.68,10.94216153]
["bitfinex","SOLUSD",1734491054793,10.64632799,218.76,218.68,10.94216153]
["bitfinex","SOLUSD",1734491055203,10.64632799,218.76,218.69,10.94216153]
["bitfinex","SOLUSD",1734491055601,18.88196153,218.78,218.7,10.94216153]
["bitfinex","SOLUSD",1734491055802,18.88196153,218.78,218.71,10.94216153]
["bitfinex","SOLUSD",1734491056005,12.59646153,218.78,218.71,10.94216153]
["bitfinex","SOLUSD",1734491056314,10.94216153,218.78,218.71,10.94216153]
["bitfinex","SOLUSD",1734491056819,10.94216153,218.8,218.72,10.94216153]
["bitfinex","SOLUSD",1734491057316,10.94216153,218.79,218.72,10.94216153]
["bitfinex","SOLUSD",1734491059410,10.94216153,218.78,218.71,10.94216153]
["bitfinex","SOLUSD",1734491059603,10.94216153,218.77,218.7,10.94216153]
["bitfinex","SOLUSD",1734491059801,10.94216153,218.74,218.67,10.94216153]
["bitfinex","SOLUSD",1734491060116,10.94216153,218.74,218.66,10.94216153]
["bitfinex","SOLUSD",1734491060418,19.3643,218.83,218.68,10.94216153]
["bitfinex","SOLUSD",1734491060419,10.94216153,218.75,218.68,10.94216153]
["bitfinex","SOLUSD",1734491062520,10.94216153,218.77,218.7,10.94216153]
["bitfinex","SOLUSD",1734491062827,10.94216153,218.79,218.71,10.94216153]
["bitfinex","SOLUSD",1734491063252,10.94216153,218.79,218.66,0.68572097]
["bitfinex","SOLUSD",1734491063253,10.94216153,218.79,218.72,10.94216153]
["bitfinex","SOLUSD",1734491063408,10.94216153,218.8,218.72,10.94216153]
["bitfinex","SOLUSD",1734491063912,10.94216153,218.81,218.74,10.94216153]
["bitfinex","SOLUSD",1734491064237,10.94216153,218.79,218.72,10.94216153]
["bitfinex","SOLUSD",1734491065119,10.94216153,218.8,218.72,10.94216153]
["bitfinex","SOLUSD",1734491065325,10.94216153,218.81,218.74,10.94216153]
["bitfinex","SOLUSD",1734491065511,10.94216153,218.79,218.72,10.94216153]
["bitfinex","SOLUSD",1734491065713,10.94216153,218.78,218.7,10.94216153]
["bitfinex","SOLUSD",1734491067121,7.9398,218.83,218.67,0.68572778]
["bitfinex","SOLUSD",1734491067122,10.94216153,218.77,218.69,10.94216153]
["bitfinex","SOLUSD",1734491067327,10.94216153,218.76,218.69,10.94216153]
["bitfinex","SOLUSD",1734491067627,10.94216153,218.73,218.66,10.94216153]
["bitfinex","SOLUSD",1734491068411,10.94216153,218.74,218.67,10.94216153]
["bitfinex","SOLUSD",1734491068845,10.94216153,218.75,218.67,10.94216153]
["bitfinex","SOLUSD",1734491070831,10.94216153,218.73,218.65,10.94216153]
["bitfinex","SOLUSD",1734491072517,10.94216153,218.75,218.67,10.94216153]
["bitfinex","SOLUSD",1734491073147,10.94216153,218.77,218.69,10.94216153]
["bitfinex","SOLUSD",1734491073665,23.776884,218.82,218.71,10.94216153]
["bitfinex","SOLUSD",1734491073666,10.94216153,218.79,218.71,10.94216153]
["bitfinex","SOLUSD",1734491081242,10.94216153,218.77,218.69,10.94216153]
["bitfinex","SOLUSD",1734491085976,11.4249,218.82,218.7,6.99725508]
["bitfinex","SOLUSD",1734491085977,6.99725508,218.78,218.7,6.99725508]
["bitfinex","SOLUSD",1734491092462,7.9398,218.83,218.72,6.99725508]
["bitfinex","SOLUSD",1734491092642,11.4225,218.87,218.74,6.99725508]
["bitfinex","SOLUSD",1734491092643,6.99725508,218.81,218.74,6.99725508]
["bitfinex","SOLUSD",1734491097368,6.99725508,218.82,218.74,6.99725508]
["bitfinex","SOLUSD",1734491097570,6.99725508,218.81,218.73,6.99725508]
["bitfinex","SOLUSD",1734491097774,6.99725508,218.81,218.73,7.6828018]
["bitfinex","SOLUSD",1734491101880,6.99725508,218.8,218.73,7.6828018]
["bitfinex","SOLUSD",1734491102673,6.99725508,218.81,218.73,7.6828018]
["bitfinex","SOLUSD",1734491102987,6.99725508,218.82,218.74,26.99725508]
["bitfinex","SOLUSD",1734491105893,20.0,218.85,218.76,6.99725508]
["bitfinex","SOLUSD",1734491106192,6.99725508,218.83,218.76,6.99725508]
["bitfinex","SOLUSD",1734491106379,6.99725508,218.84,218.76,6.99725508]
["bitfinex","SOLUSD",1734491106881,6.99725508,218.82,218.74,20.0]
["bitfinex","SOLUSD",1734491107084,6.99725508,218.82,218.74,26.99725508]
["bitfinex","SOLUSD",1734491107615,6.99725508,218.81,218.74,26.99725508]
["bitfinex","SOLUSD",1734491107915,6.99725508,218.77,218.71,1.6607]
["bitfinex","SOLUSD",1734491108108,6.99725508,218.74,218.67,14.13008093]
["bitfinex","SOLUSD",1734491108287,6.99725508,218.74,218.67,6.99725508]
["bitfinex","SOLUSD",1734491108999,6.99725508,218.72,218.66,1.5181]
["bitfinex","SOLUSD",1734491109209,6.99725508,218.72,218.66,8.51535508]
["bitfinex","SOLUSD",1734491109714,6.99725508,218.71,218.64,6.99725508]
["bitfinex","SOLUSD",1734491109878,6.99725508,218.7,218.62,7.81864491]
["bitfinex","SOLUSD",1734491110084,6.99725508,218.71,218.64,6.99725508]
["bitfinex","SOLUSD",1734491110518,11.4264,218.79,218.62,0.68581906]
["bitfinex","SOLUSD",1734491110834,6.99725508,218.73,218.66,6.99725508]
["bitfinex","SOLUSD",1734491111789,6.99725508,218.76,218.68,6.99725508]
["bitfinex","SOLUSD",1734491112204,6.99725508,218.76,218.69,6.99725508]
["bitfinex","SOLUSD",1734491112884,6.99725508,218.78,218.71,6.99725508]
["bitfinex","SOLUSD",1734491113090,6.99725508,218.78,218.69,0.68566485]
["bitfinex","SOLUSD",1734491113091,6.99725508,218.77,218.7,6.99725508]
["bitfinex","SOLUSD",1734491113295,6.99725508,218.76,218.69,6.99725508]
["bitfinex","SOLUSD",1734491113802,6.99725508,218.77,218.7,6.99725508]
["bitfinex","SOLUSD",1734491114006,6.99725508,218.78,218.71,6.99725508]
["bitfinex","SOLUSD",1734491114508,6.99725508,218.77,218.7,26.99725508]
["bitfinex","SOLUSD",1734491115287,6.99725508,218.76,218.7,20.0]
["bitfinex","SOLUSD",1734491115713,6.99725508,218.77,218.7,26.99725508]
["bitfinex","SOLUSD",1734491116408,6.99725508,218.77,218.7,6.99725508]
["bitfinex","SOLUSD",1734491117097,93.1226,218.87,218.72,6.99725508]
["bitfinex","SOLUSD",1734491117313,6.99725508,218.77,218.7,6.99725508]
["bitfinex","SOLUSD",1734491118394,6.99725508,218.78,218.7,6.99725508]
["bitfinex","SOLUSD",1734491118589,6.99725508,218.79,218.71,6.99725508]
["bitfinex","SOLUSD",1734491119018,6.99725508,218.79,218.72,6.99725508]
["bitfinex","SOLUSD",1734491119339,6.69850892,218.79,218.71,6.99725508]
["bitfinex","SOLUSD",1734491121287,6.69850892,218.79,218.72,6.99725508]
["bitfinex","SOLUSD",1734491121488,6.99725508,218.8,218.72,6.99725508]
["bitfinex","SOLUSD",1734491122401,20.0,218.83,218.73,6.99725508]
["bitfinex","SOLUSD",1734491122603,6.99725508,218.81,218.73,6.99725508]
["bitfinex","SOLUSD",1734491122817,6.99725508,218.79,218.71,6.99725508]
["bitfinex","SOLUSD",1734491123014,11.4233,218.85,218.67,7.81847941]
["bitfinex","SOLUSD",1734491123015,6.99725508,218.76,218.67,7.13282585]
["bitfinex","SOLUSD",1734491123208,6.99725508,218.75,218.67,6.99725508]
["bitfinex","SOLUSD",1734491123726,6.99725508,218.75,218.68,6.99725508]
["bitfinex","SOLUSD",1734491124298,6.99725508,218.75,218.67,6.99725508]
["bitfinex","SOLUSD",1734491124611,6.99725508,218.74,218.67,6.99725508]
["bitfinex","SOLUSD",1734491126211,7.7721,218.78,218.68,6.99725508]
["bitfinex","SOLUSD",1734491126423,6.99725508,218.76,218.68,6.99725508]
["bitfinex","SOLUSD",1734491126938,6.99725508,218.77,218.69,6.99725508]
["bitfinex","SOLUSD",1734491127923,8.61905508,218.78,218.71,6.99725508]
["bitfinex","SOLUSD",1734491128315,8.61905508,218.78,218.7,6.99725508]
["bitfinex","SOLUSD",1734491128818,6.99725508,218.77,218.7,6.99725508]
["bitfinex","SOLUSD",1734491129017,8.61905508,218.78,218.7,6.99725508]
["bitfinex","SOLUSD",1734491130715,6.99725508,218.77,218.7,6.99725508]
["bitfinex","SOLUSD",1734491131327,6.99725508,218.76,218.65,0.68572253]
["bitfinex","SOLUSD",1734491131626,6.99725508,218.75,218.68,6.99725508]
["bitfinex","SOLUSD",1734491132004,6.99725508,218.76,218.69,6.99725508]
["bitfinex","SOLUSD",1734491132233,6.99725508,218.75,218.67,20.0]
["bitfinex","SOLUSD",1734491132532,6.99725508,218.73,218.66,6.99725508]
["bitfinex","SOLUSD",1734491133531,6.99725508,218.72,218.65,6.99725508]
["bitfinex","SOLUSD",1734491133717,6.99725508,218.72,218.63,2.31554529]
["bitfinex","SOLUSD",1734491133918,6.99725508,218.72,218.65,6.99725508]
["bitfinex","SOLUSD",1734491135320,6.99725508,218.71,218.61,6.10099553]
["bitfinex","SOLUSD",1734491135524,6.99725508,218.7,218.64,6.99725508]
["bitfinex","SOLUSD",1734491135913,6.99725508,218.7,218.61,6.10099553]
["bitfinex","SOLUSD",1734491136120,6.99725508,218.7,218.63,6.99725508]
["bitfinex","SOLUSD",1734491137555,6.99725508,218.7,218.62,6.99725508]
["bitfinex","SOLUSD",1734491138616,6.99725508,218.7,218.63,6.99725508]
["bitfinex","SOLUSD",1734491139118,6.99725508,218.71,218.64,6.99725508]
["bitfinex","SOLUSD",1734491140216,6.99725508,218.71,218.63,6.99725508]
["bitfinex","SOLUSD",1734491143841,6.99725508,218.7,218.61,6.10099553]
["bitfinex","SOLUSD",1734491144041,6.99725508,218.71,218.64,6.99725508]
["bitfinex","SOLUSD",1734491145940,6.0763,218.74,218.67,6.99725508]
["bitfinex","SOLUSD",1734491146155,6.99725508,218.73,218.66,6.99725508]
["bitfinex","SOLUSD",1734491146740,6.99725508,218.72,218.65,6.99725508]
["bitfinex","SOLUSD",1734491147163,6.99725508,218.73,218.66,6.99725508]
["bitfinex","SOLUSD",1734491147561,6.99725508,218.72,218.61,6.10099553]
["bitfinex","SOLUSD",1734491147763,6.99725508,218.71,218.64,6.99725508]
["bitfinex","SOLUSD",1734491150586,6.99725508,218.69,218.6,5.17542032]
["bitfinex","SOLUSD",1734491150798,6.99725508,218.69,218.61,6.99725508]
["bitfinex","SOLUSD",1734491152485,6.99725508,218.69,218.62,6.99725508]
["bitfinex","SOLUSD",1734491153201,6.99725508,218.7,218.63,6.99725508]
["bitfinex","SOLUSD",1734491154664,6.99725508,218.69,218.62,6.99725508]
["bitfinex","SOLUSD",1734491155369,6.99725508,218.69,218.61,6.99725508]
["bitfinex","SOLUSD",1734491155572,6.99725508,218.68,218.58,21.5163]
["bitfinex","SOLUSD",1734491155798,6.99725508,218.67,218.6,6.99725508]
["bitfinex","SOLUSD",1734491156302,6.99725508,218.68,218.6,6.99725508]
["bitfinex","SOLUSD",1734491156606,21.6594,218.71,218.58,21.5163]
["bitfinex","SOLUSD",1734491156607,6.99725508,218.69,218.61,6.99725508]
["bitfinex","SOLUSD",1734491156952,6.0763,218.74,218.66,6.99725508]
["bitfinex","SOLUSD",1734491157196,6.99725508,218.72,218.62,5.17542032]
["bitfinex","SOLUSD",1734491157503,6.99725508,218.71,218.63,6.99725508]
["bitfinex","SOLUSD",1734491160102,6.99725508,218.7,218.63,6.99725508]
["bitfinex","SOLUSD",1734491162377,6.99725508,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734491162580,6.99725508,218.68,218.61,6.99725508]
["bitfinex","SOLUSD",1734491162892,6.99725508,218.67,218.6,26.99725508]
["bitfinex","SOLUSD",1734491163309,6.99725508,218.68,218.61,6.99725508]
["bitfinex","SOLUSD",1734491164385,11.4296,218.73,218.57,23.776884]
["bitfinex","SOLUSD",1734491164386,6.99725508,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1734491164611,11.4296,218.73,218.56,5.41509564]
["bitfinex","SOLUSD",1734491164612,6.99725508,218.63,218.56,6.99725508]
["bitfinex","SOLUSD",1734491165217,6.99725508,218.64,218.56,6.99725508]
["bitfinex","SOLUSD",1734491167737,6.99725508,218.63,218.56,6.99725508]
["bitfinex","SOLUSD",1734491167930,6.99725508,218.62,218.55,6.99725508]
["bitfinex","SOLUSD",1734491168128,6.0607,218.67,218.58,6.99725508]
["bitfinex","SOLUSD",1734491168348,6.99725508,218.67,218.6,6.99725508]
["bitfinex","SOLUSD",1734491168551,6.0607,218.72,218.65,6.99725508]
["bitfinex","SOLUSD",1734491168849,13.05795508,218.72,218.65,6.99725508]
["bitfinex","SOLUSD",1734491169039,6.99725508,218.71,218.64,6.99725508]
["bitfinex","SOLUSD",1734491169643,6.99725508,218.7,218.63,6.99725508]
["bitfinex","SOLUSD",1734491170821,6.99725508,218.67,218.59,26.99725508]
["bitfinex","SOLUSD",1734491171217,6.99725508,218.66,218.59,26.99725508]
["bitfinex","SOLUSD",1734491173540,6.99725508,218.67,218.6,6.99725508]
["bitfinex","SOLUSD",1734491174541,17.4913,218.72,218.59,6.99725508]
["bitfinex","SOLUSD",1734491174542,6.99725508,218.66,218.59,6.99725508]
["bitfinex","SOLUSD",1734491174723,6.99725508,218.66,218.57,6.3749]
["bitfinex","SOLUSD",1734491174724,6.99725508,218.67,218.6,6.99725508]
["bitfinex","SOLUSD",1734491176143,6.99725508,218.68,218.61,6.99725508]
["bitfinex","SOLUSD",1734491176452,6.99725508,218.68,218.6,6.99725508]
["bitfinex","SOLUSD",1734491176656,6.99725508,218.67,218.6,6.99725508]
["bitfinex","SOLUSD",1734491177345,17.4913,218.72,218.56,20.0]
["bitfinex","SOLUSD",1734491177346,6.99725508,218.63,218.56,20.0]
["bitfinex","SOLUSD",1734491177546,6.99725508,218.62,218.55,6.99725508]
["bitfinex","SOLUSD",1734491178051,6.99725508,218.61,218.55,20.0]
["bitfinex","SOLUSD",1734491178350,6.99725508,218.6,218.55,20.0]
["bitfinex","SOLUSD",1734491179219,6.99725508,218.6,218.53,1.6519]
["bitfinex","SOLUSD",1734491179425,6.99725508,218.59,218.49,0.68622086]
["bitfinex","SOLUSD",1734491179634,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491179831,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491180049,6.99725508,218.57,218.5,6.99725508]
["bitfinex","SOLUSD",1734491180331,6.99725508,218.57,218.48,7.06699564]
["bitfinex","SOLUSD",1734491180535,6.99725508,218.57,218.5,6.99725508]
["bitfinex","SOLUSD",1734491181233,11.4349,218.63,218.48,8.64915508]
["bitfinex","SOLUSD",1734491181234,6.99725508,218.55,218.48,8.64915508]
["bitfinex","SOLUSD",1734491181437,34.04972032,218.64,218.46,6.99725508]
["bitfinex","SOLUSD",1734491181438,6.99725508,218.54,218.46,6.99725508]
["bitfinex","SOLUSD",1734491182862,6.99725508,218.47,218.4,6.99725508]
["bitfinex","SOLUSD",1734491183240,6.99725508,218.48,218.41,6.99725508]
["bitfinex","SOLUSD",1734491183675,6.99725508,218.47,218.4,6.99725508]
["bitfinex","SOLUSD",1734491185339,6.99725508,218.47,218.38,1.6519]
["bitfinex","SOLUSD",1734491185340,6.99725508,218.48,218.41,6.99725508]
["bitfinex","SOLUSD",1734491185687,6.99725508,218.47,218.4,6.99725508]
["bitfinex","SOLUSD",1734491185868,11.4397,218.54,218.41,6.99725508]
["bitfinex","SOLUSD",1734491185869,6.99725508,218.48,218.41,6.99725508]
["bitfinex","SOLUSD",1734491186983,6.99725508,218.48,218.39,20.0]
["bitfinex","SOLUSD",1734491186984,6.99725508,218.52,218.44,6.99725508]
["bitfinex","SOLUSD",1734491187143,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491187859,6.99725508,218.52,218.41,23.776884]
["bitfinex","SOLUSD",1734491188063,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491188769,6.99725508,218.53,218.45,6.99725508]
["bitfinex","SOLUSD",1734491188966,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491189278,6.99725508,218.51,218.45,6.99725508]
["bitfinex","SOLUSD",1734491190111,6.99725508,218.51,218.44,26.99725508]
["bitfinex","SOLUSD",1734491191758,6.99725508,218.47,218.38,1.6519]
["bitfinex","SOLUSD",1734491191963,6.0607,218.55,218.43,6.99725508]
["bitfinex","SOLUSD",1734491192192,6.99725508,218.52,218.39,0.6866643]
["bitfinex","SOLUSD",1734491192491,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491193396,6.99725508,218.51,218.44,6.99725508]
["bitfinex","SOLUSD",1734491193613,6.99725508,218.51,218.43,20.0]
["bitfinex","SOLUSD",1734491193614,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491193895,6.99725508,218.52,218.43,20.0]
["bitfinex","SOLUSD",1734491194071,6.99725508,218.51,218.44,6.99725508]
["bitfinex","SOLUSD",1734491194619,6.99725508,218.51,218.43,26.99725508]
["bitfinex","SOLUSD",1734491194803,6.99725508,218.51,218.44,6.99725508]
["bitfinex","SOLUSD",1734491196121,6.0607,218.55,218.45,6.99725508]
["bitfinex","SOLUSD",1734491196325,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491199040,6.99725508,218.51,218.44,6.99725508]
["bitfinex","SOLUSD",1734491200114,1.6243,218.58,218.5,6.99725508]
["bitfinex","SOLUSD",1734491200322,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491200529,6.3951,218.61,218.51,6.99725508]
["bitfinex","SOLUSD",1734491200530,6.99725508,218.59,218.51,6.99725508]
["bitfinex","SOLUSD",1734491201008,6.99725508,218.57,218.5,6.99725508]
["bitfinex","SOLUSD",1734491201206,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491203247,6.99725508,218.58,218.49,0.68630801]
["bitfinex","SOLUSD",1734491203449,6.99725508,218.58,218.52,6.99725508]
["bitfinex","SOLUSD",1734491204443,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491204645,11.4332,218.67,218.57,6.99725508]
["bitfinex","SOLUSD",1734491204646,6.3951,218.67,218.57,6.99725508]
["bitfinex","SOLUSD",1734491204965,6.99725508,218.65,218.59,6.99725508]
["bitfinex","SOLUSD",1734491205151,6.99725508,218.65,218.58,6.99725508]
["bitfinex","SOLUSD",1734491207079,6.99725508,218.62,218.55,6.99725508]
["bitfinex","SOLUSD",1734491207270,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491209078,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491209374,6.99725508,218.56,218.52,20.0]
["bitfinex","SOLUSD",1734491209562,6.99725508,218.57,218.52,20.0]
["bitfinex","SOLUSD",1734491209964,6.99725508,218.57,218.49,8.59305508]
["bitfinex","SOLUSD",1734491209965,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491210560,6.99725508,218.59,218.51,6.99725508]
["bitfinex","SOLUSD",1734491211193,6.99725508,218.57,218.51,6.99725508]
["bitfinex","SOLUSD",1734491211766,23.776884,218.63,218.51,6.99725508]
["bitfinex","SOLUSD",1734491211967,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491212466,6.99725508,218.6,218.53,6.99725508]
["bitfinex","SOLUSD",1734491212785,6.99725508,218.61,218.54,6.99725508]
["bitfinex","SOLUSD",1734491212958,6.99725508,218.6,218.53,6.99725508]
["bitfinex","SOLUSD",1734491213462,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491217654,6.99725508,218.59,218.51,6.99725508]
["bitfinex","SOLUSD",1734491220904,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491221670,6.99725508,218.59,218.5,20.68627452]
["bitfinex","SOLUSD",1734491221870,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491223609,6.99725508,218.59,218.51,6.99725508]
["bitfinex","SOLUSD",1734491224199,6.99725508,218.56,218.5,20.0]
["bitfinex","SOLUSD",1734491224811,6.99725508,218.53,218.45,6.99725508]
["bitfinex","SOLUSD",1734491226112,6.99725508,218.53,218.44,1.5558]
["bitfinex","SOLUSD",1734491226281,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491226700,6.99725508,218.54,218.46,6.99725508]
["bitfinex","SOLUSD",1734491226902,6.99725508,218.54,218.47,6.99725508]
["bitfinex","SOLUSD",1734491227213,6.0077,218.59,218.5,6.99725508]
["bitfinex","SOLUSD",1734491227380,6.99725508,218.57,218.5,6.99725508]
["bitfinex","SOLUSD",1734491227580,6.99725508,218.56,218.49,6.99725508]
["bitfinex","SOLUSD",1734491228279,6.0077,218.59,218.48,6.99725508]
["bitfinex","SOLUSD",1734491228280,6.99725508,218.55,218.48,6.99725508]
["bitfinex","SOLUSD",1734491228702,6.99725508,218.55,218.47,6.99725508]
["bitfinex","SOLUSD",1734491228901,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491229205,6.99725508,218.53,218.44,1.5558]
["bitfinex","SOLUSD",1734491229414,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491230230,6.99725508,218.55,218.48,6.99725508]
["bitfinex","SOLUSD",1734491230444,6.99725508,218.56,218.48,6.99725508]
["bitfinex","SOLUSD",1734491231115,6.99725508,218.57,218.5,6.99725508]
["bitfinex","SOLUSD",1734491231422,6.99725508,218.58,218.5,6.99725508]
["bitfinex","SOLUSD",1734491232009,6.0077,218.59,218.46,23.776884]
["bitfinex","SOLUSD",1734491232010,6.0077,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491232212,6.99725508,218.62,218.55,6.99725508]
["bitfinex","SOLUSD",1734491232902,6.99725508,218.6,218.53,6.99725508]
["bitfinex","SOLUSD",1734491233947,6.99725508,218.6,218.52,6.99725508]
["bitfinex","SOLUSD",1734491234114,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491234611,6.99725508,218.6,218.53,6.99725508]
["bitfinex","SOLUSD",1734491240310,6.99725508,218.6,218.52,6.99725508]
["bitfinex","SOLUSD",1734491241204,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491242241,6.99725508,218.6,218.52,6.99725508]
["bitfinex","SOLUSD",1734491244241,6.99725508,218.58,218.5,6.99725508]
["bitfinex","SOLUSD",1734491244440,6.99725508,218.57,218.49,27.68353422]
["bitfinex","SOLUSD",1734491245149,6.99725508,218.58,218.5,6.99725508]
["bitfinex","SOLUSD",1734491246258,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491248657,6.99725508,218.58,218.49,20.68627914]
["bitfinex","SOLUSD",1734491248658,11.4343,218.64,218.52,6.99725508]
["bitfinex","SOLUSD",1734491248964,11.4343,218.64,218.57,6.99725508]
["bitfinex","SOLUSD",1734491248965,6.99725508,218.64,218.57,6.99725508]
["bitfinex","SOLUSD",1734491249141,6.99725508,218.6,218.53,6.99725508]
["bitfinex","SOLUSD",1734491249539,6.99725508,218.61,218.54,6.99725508]
["bitfinex","SOLUSD",1734491249747,6.99725508,218.62,218.55,6.99725508]
["bitfinex","SOLUSD",1734491249933,6.99725508,218.61,218.54,6.99725508]
["bitfinex","SOLUSD",1734491250434,6.99725508,218.62,218.55,6.99725508]
["bitfinex","SOLUSD",1734491250733,6.99725508,218.62,218.54,6.99725508]
["bitfinex","SOLUSD",1734491251446,6.99725508,218.61,218.54,6.99725508]
["bitfinex","SOLUSD",1734491252238,6.99725508,218.62,218.54,6.99725508]
["bitfinex","SOLUSD",1734491252845,6.99725508,218.61,218.54,6.99725508]
["bitfinex","SOLUSD",1734491254238,6.99725508,218.62,218.54,6.99725508]
["bitfinex","SOLUSD",1734491254438,6.99725508,218.62,218.53,6.99725508]
["bitfinex","SOLUSD",1734491254745,6.99725508,218.61,218.53,6.99725508]
["bitfinex","SOLUSD",1734491256252,6.99725508,218.6,218.53,6.99725508]
["bitfinex","SOLUSD",1734491256434,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491256630,6.99725508,218.59,218.51,29.2392973]
["bitfinex","SOLUSD",1734491257930,6.99725508,218.56,218.51,20.0]
["bitfinex","SOLUSD",1734491258156,6.99725508,218.56,218.49,20.0]
["bitfinex","SOLUSD",1734491260453,6.99725508,218.55,218.49,20.0]
["bitfinex","SOLUSD",1734491260981,6.99725508,218.56,218.49,26.99725508]
["bitfinex","SOLUSD",1734491261352,6.99725508,218.55,218.49,20.0]
["bitfinex","SOLUSD",1734491261560,6.99725508,218.56,218.49,26.99725508]
["bitfinex","SOLUSD",1734491261757,6.99725508,218.57,218.5,6.99725508]
["bitfinex","SOLUSD",1734491262372,6.99725508,218.53,218.46,7.13282585]
["bitfinex","SOLUSD",1734491262561,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491262961,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491264081,20.0,218.56,218.47,6.99725508]
["bitfinex","SOLUSD",1734491264263,6.99725508,218.54,218.47,6.99725508]
["bitfinex","SOLUSD",1734491265376,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491266554,20.0,218.56,218.47,6.99725508]
["bitfinex","SOLUSD",1734491266955,6.99725508,218.54,218.47,6.99725508]
["bitfinex","SOLUSD",1734491267301,6.99725508,218.54,218.44,10.59051596]
["bitfinex","SOLUSD",1734491267596,6.99725508,218.54,218.45,6.99725508]
["bitfinex","SOLUSD",1734491268102,6.99725508,218.54,218.46,6.99725508]
["bitfinex","SOLUSD",1734491268674,6.99725508,218.53,218.45,6.99725508]
["bitfinex","SOLUSD",1734491268880,6.99725508,218.52,218.44,18.2742726]
["bitfinex","SOLUSD",1734491269211,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491270473,6.99725508,218.53,218.44,11.27701752]
["bitfinex","SOLUSD",1734491270677,6.99725508,218.53,218.45,6.99725508]
["bitfinex","SOLUSD",1734491270871,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491272596,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491273007,6.99725508,218.53,218.45,6.99725508]
["bitfinex","SOLUSD",1734491273571,6.99725508,218.53,218.46,6.99725508]
["bitfinex","SOLUSD",1734491274175,7.7016,218.61,218.5,6.99725508]
["bitfinex","SOLUSD",1734491274404,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491274714,6.99725508,218.59,218.52,6.99725508]
["bitfinex","SOLUSD",1734491275606,7.14383401,218.67,218.58,6.99725508]
["bitfinex","SOLUSD",1734491275772,6.99725508,218.65,218.58,6.99725508]
["bitfinex","SOLUSD",1734491276667,6.99725508,218.64,218.57,6.99725508]
["bitfinex","SOLUSD",1734491276871,6.99725508,218.64,218.55,0.68610735]
["bitfinex","SOLUSD",1734491276872,6.99725508,218.63,218.55,7.68336243]
["bitfinex","SOLUSD",1734491277171,6.99725508,218.63,218.55,6.99725508]
["bitfinex","SOLUSD",1734491277578,6.99725508,218.63,218.56,6.99725508]
["bitfinex","SOLUSD",1734491277779,7.14383401,218.67,218.56,6.99725508]
["bitfinex","SOLUSD",1734491278004,6.99725508,218.63,218.56,6.99725508]
["bitfinex","SOLUSD",1734491280187,6.99725508,218.62,218.55,6.99725508]
["bitfinex","SOLUSD",1734491280391,6.99725508,218.6,218.52,6.99725508]
["bitfinex","SOLUSD",1734491280586,6.99725508,218.59,218.51,6.99725508]
["bitfinex","SOLUSD",1734491280807,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491281416,6.99725508,218.59,218.51,6.99725508]
["bitfinex","SOLUSD",1734491282080,6.99725508,218.58,218.51,6.99725508]
["bitfinex","SOLUSD",1734491282519,27.98902032,218.64,218.48,6.99725508]
["bitfinex","SOLUSD",1734491282520,6.99725508,218.55,218.48,6.99725508]
["bitfinex","SOLUSD",1734491282703,1.6153,218.61,218.47,12.21961596]
["bitfinex","SOLUSD",1734491282704,6.99725508,218.53,218.47,1.6291]
["bitfinex","SOLUSD",1734491282919,6.99725508,218.52,218.45,6.99725508]
["bitfinex","SOLUSD",1734491283105,6.99725508,218.51,218.43,6.99725508]
["bitfinex","SOLUSD",1734491283292,6.99725508,218.51,218.44,6.99725508]
["bitfinex","SOLUSD",1734491283997,6.99725508,218.5,218.43,6.99725508]
["bitfinex","SOLUSD",1734491284203,6.99725508,218.49,218.42,8.64175508]
["bitfinex","SOLUSD",1734491284758,6.99725508,218.5,218.42,8.64175508]
["bitfinex","SOLUSD",1734491285620,6.99725508,218.5,218.43,6.99725508]
["bitfinex","SOLUSD",1734491286281,6.99725508,218.47,218.41,5.41509564]
["bitfinex","SOLUSD",1734491286484,6.99725508,218.46,218.39,6.99725508]
["bitfinex","SOLUSD",1734491287105,6.99725508,218.45,218.38,6.99725508]
["bitfinex","SOLUSD",1734491288403,1.6045,218.51,218.37,1.6445]
["bitfinex","SOLUSD",1734491288404,6.99725508,218.44,218.37,6.99725508]
["bitfinex","SOLUSD",1734491288610,6.99725508,218.43,218.35,5.17542032]
["bitfinex","SOLUSD",1734491288842,6.99725508,218.41,218.34,6.99725508]
["bitfinex","SOLUSD",1734491289308,6.99725508,218.41,218.31,1.6445]
["bitfinex","SOLUSD",1734491289309,6.99725508,218.39,218.32,6.99725508]
["bitfinex","SOLUSD",1734491289710,6.99725508,218.38,218.29,5.17542032]
["bitfinex","SOLUSD",1734491290014,6.99725508,218.37,218.29,5.17542032]
["bitfinex","SOLUSD",1734491290190,6.99725508,218.37,218.3,6.99725508]
["bitfinex","SOLUSD",1734491290386,6.99725508,218.37,218.28,5.41509564]
["bitfinex","SOLUSD",1734491290614,6.99725508,218.37,218.3,6.99725508]
["bitfinex","SOLUSD",1734491291312,1.6045,218.42,218.28,5.41509564]
["bitfinex","SOLUSD",1734491291313,6.99725508,218.35,218.28,5.41509564]
["bitfinex","SOLUSD",1734491291618,6.99725508,218.34,218.27,6.99725508]
["bitfinex","SOLUSD",1734491292487,1.6045,218.42,218.31,6.99725508]
["bitfinex","SOLUSD",1734491292690,6.99725508,218.39,218.32,6.99725508]
["bitfinex","SOLUSD",1734491292913,6.99725508,218.39,218.31,6.99725508]
["bitfinex","SOLUSD",1734491293192,6.99725508,218.38,218.31,6.99725508]
["bitfinex","SOLUSD",1734491293393,6.99725508,218.39,218.31,6.99725508]
["bitfinex","SOLUSD",1734491293592,6.99725508,218.39,218.32,6.99725508]
["bitfinex","SOLUSD",1734491294827,6.99725508,218.38,218.31,6.99725508]
["bitfinex","SOLUSD",1734491296329,6.99725508,218.39,218.32,6.99725508]
["bitfinex","SOLUSD",1734491297109,6.99725508,218.4,218.32,6.99725508]
["bitfinex","SOLUSD",1734491297326,6.99725508,218.42,218.35,6.99725508]
["bitfinex","SOLUSD",1734491297502,6.99725508,218.44,218.36,6.99725508]
["bitfinex","SOLUSD",1734491297830,6.99725508,218.44,218.37,6.99725508]
["bitfinex","SOLUSD",1734491298028,6.99725508,218.44,218.36,6.99725508]
["bitfinex","SOLUSD",1734491298215,6.99725508,218.43,218.36,6.99725508]
["bitfinex","SOLUSD",1734491298410,1.5907,218.47,218.33,0.68677451]
["bitfinex","SOLUSD",1734491298411,6.99725508,218.44,218.37,6.99725508]
["bitfinex","SOLUSD",1734491298923,6.99725508,218.43,218.36,6.99725508]
["bitfinex","SOLUSD",1734491300332,6.99725508,218.44,218.37,6.99725508]
["bitfinex","SOLUSD",1734491301101,6.99725508,218.43,218.36,6.99725508]
["bitfinex","SOLUSD",1734491303530,6.99725508,218.44,218.36,6.99725508]
["bitfinex","SOLUSD",1734491304031,6.99725508,218.45,218.37,6.99725508]
["bitfinex","SOLUSD",1734491304419,26.99725508,218.47,218.39,6.99725508]
["bitfinex","SOLUSD",1734491305720,6.99725508,218.46,218.39,6.99725508]
["bitfinex","SOLUSD",1734491307652,20.0,218.43,218.35,0.68673634]
["bitfinex","SOLUSD",1734491307952,20.0,218.43,218.23,42.23282585]
["bitfinex","SOLUSD",1734491307953,20.0,218.24,218.14,0.5434356]
["bitfinex","SOLUSD",1734491308111,20.0,218.12,218.09,0.68760207]
["bitfinex","SOLUSD",1734491308310,20.0,218.1,217.99,0.6876784]
["bitfinex","SOLUSD",1734491308531,6.99725508,218.0,217.99,0.6876784]
["bitfinex","SOLUSD",1734491308735,20.0,217.98,217.97,0.68791327]
["bitfinex","SOLUSD",1734491308940,20.0,217.97,217.96,5.53139253]
["bitfinex","SOLUSD",1734491309158,20.0,217.95,217.93,0.68798383]
["bitfinex","SOLUSD",1734491309325,26.99725508,217.95,217.92,0.5434356]
["bitfinex","SOLUSD",1734491309643,3.4552,217.98,217.92,0.5434356]
["bitfinex","SOLUSD",1734491309644,6.99725508,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734491310146,41.41392158,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734491310309,17.63703758,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734491310510,59.05095916,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734491310750,17.63703758,217.84,217.78,0.68838611]
["bitfinex","SOLUSD",1734491311041,17.63703758,217.84,217.71,35.6434356]
["bitfinex","SOLUSD",1734491311042,17.63703758,217.84,217.76,17.63703758]
["bitfinex","SOLUSD",1734491311362,17.63703758,217.84,217.74,17.63703758]
["bitfinex","SOLUSD",1734491311922,17.63703758,217.86,217.71,1.23206412]
["bitfinex","SOLUSD",1734491312118,41.41392158,217.93,217.71,1.23206412]
["bitfinex","SOLUSD",1734491312119,23.776884,217.82,217.71,1.23206412]
["bitfinex","SOLUSD",1734491312329,0.68673634,217.81,217.73,17.63703758]
["bitfinex","SOLUSD",1734491312837,23.776884,217.85,217.77,17.63703758]
["bitfinex","SOLUSD",1734491313034,0.68673634,217.84,217.79,17.63703758]
["bitfinex","SOLUSD",1734491313231,0.68673634,217.84,217.71,1.23221489]
["bitfinex","SOLUSD",1734491313232,0.68673634,217.84,217.78,17.63703758]
["bitfinex","SOLUSD",1734491313440,2.79567031,217.83,217.81,17.63703758]
["bitfinex","SOLUSD",1734491313645,2.79567031,217.83,217.71,1.23221489]
["bitfinex","SOLUSD",1734491314216,2.79567031,217.83,217.71,36.33221489]
["bitfinex","SOLUSD",1734491314635,2.79567031,217.83,217.82,17.63703758]
["bitfinex","SOLUSD",1734491315015,0.68673634,217.93,217.82,17.63703758]
["bitfinex","SOLUSD",1734491315218,17.63703758,217.91,217.84,17.63703758]
["bitfinex","SOLUSD",1734491315621,0.68673634,217.9,217.82,17.63703758]
["bitfinex","SOLUSD",1734491315825,0.68673634,217.9,217.8,17.63703758]
["bitfinex","SOLUSD",1734491315826,17.63703758,217.89,217.8,17.63703758]
["bitfinex","SOLUSD",1734491316155,17.63703758,217.87,217.78,17.63703758]
["bitfinex","SOLUSD",1734491316338,17.63703758,217.85,217.76,17.63703758]
["bitfinex","SOLUSD",1734491316539,23.776884,217.83,217.75,17.63703758]
["bitfinex","SOLUSD",1734491316851,18.32377392,217.91,217.81,17.63703758]
["bitfinex","SOLUSD",1734491317058,0.68673634,217.91,217.84,17.63703758]
["bitfinex","SOLUSD",1734491317220,11.4665,218.03,217.86,17.63703758]
["bitfinex","SOLUSD",1734491317221,0.68673634,217.92,217.86,17.63703758]
["bitfinex","SOLUSD",1734491317423,0.68673634,217.94,217.88,17.63703758]
["bitfinex","SOLUSD",1734491317726,17.63703758,217.99,217.9,17.63703758]
["bitfinex","SOLUSD",1734491317913,17.63703758,217.99,217.89,0.68833655]
["bitfinex","SOLUSD",1734491317914,17.63703758,217.99,217.92,17.63703758]
["bitfinex","SOLUSD",1734491318356,17.63703758,218.03,217.94,17.63703758]
["bitfinex","SOLUSD",1734491318539,17.63703758,218.03,217.96,17.63703758]
["bitfinex","SOLUSD",1734491318861,17.63703758,218.03,217.94,17.63703758]
["bitfinex","SOLUSD",1734491319027,17.63703758,218.01,217.94,17.63703758]
["bitfinex","SOLUSD",1734491319353,17.63703758,218.01,217.92,17.63703758]
["bitfinex","SOLUSD",1734491319655,17.63703758,218.01,217.91,2.71469185]
["bitfinex","SOLUSD",1734491319656,23.776884,217.98,217.91,2.71469185]
["bitfinex","SOLUSD",1734491319862,17.63703758,218.01,217.94,17.63703758]
["bitfinex","SOLUSD",1734491320165,17.63703758,218.03,217.96,17.63703758]
["bitfinex","SOLUSD",1734491320327,17.63703758,218.03,217.94,17.63703758]
["bitfinex","SOLUSD",1734491320744,0.68673634,218.12,217.99,20.0]
["bitfinex","SOLUSD",1734491320940,17.63703758,218.09,218.02,37.63703758]
["bitfinex","SOLUSD",1734491321228,17.63703758,218.07,218.02,20.0]
["bitfinex","SOLUSD",1734491322470,17.63703758,218.07,218.0,17.63703758]
["bitfinex","SOLUSD",1734491322825,17.63703758,218.07,218.02,2.76267546]
["bitfinex","SOLUSD",1734491323333,17.63703758,218.07,218.03,20.0]
["bitfinex","SOLUSD",1734491323555,23.776884,218.06,218.03,20.0]
["bitfinex","SOLUSD",1734491323720,17.63703758,218.09,218.03,20.0]
["bitfinex","SOLUSD",1734491323924,17.63703758,218.11,218.04,17.63703758]
["bitfinex","SOLUSD",1734491324524,17.63703758,218.1,217.97,0.68774583]
["bitfinex","SOLUSD",1734491324725,17.63703758,218.1,218.02,17.63703758]
["bitfinex","SOLUSD",1734491324974,17.63703758,218.09,218.02,17.63703758]
["bitfinex","SOLUSD",1734491325278,0.68673634,218.15,218.02,17.63703758]
["bitfinex","SOLUSD",1734491325279,17.63703758,218.11,218.02,17.63703758]
["bitfinex","SOLUSD",1734491325447,23.776884,218.1,218.02,17.63703758]
["bitfinex","SOLUSD",1734491327668,23.776884,218.1,218.01,1.5931]
["bitfinex","SOLUSD",1734491327844,17.63703758,218.09,218.01,1.5931]
["bitfinex","SOLUSD",1734491328046,23.776884,218.08,218.03,20.0]
["bitfinex","SOLUSD",1734491328435,17.63703758,218.07,218.03,20.0]
["bitfinex","SOLUSD",1734491328768,23.776884,218.06,218.01,21.5931]
["bitfinex","SOLUSD",1734491328969,23.776884,218.06,218.01,1.5931]
["bitfinex","SOLUSD",1734491329130,23.776884,218.04,218.01,1.5931]
["bitfinex","SOLUSD",1734491330537,17.63703758,218.05,218.01,1.5931]
["bitfinex","SOLUSD",1734491330746,23.776884,218.06,218.01,1.5931]
["bitfinex","SOLUSD",1734491331643,23.776884,218.08,218.01,1.5931]
["bitfinex","SOLUSD",1734491331842,17.63703758,218.11,218.02,18.32491232]
["bitfinex","SOLUSD",1734491332142,17.63703758,218.11,218.02,17.63703758]
["bitfinex","SOLUSD",1734491332356,17.63703758,218.09,218.02,17.63703758]
["bitfinex","SOLUSD",1734491332541,17.63703758,218.11,218.02,17.63703758]
["bitfinex","SOLUSD",1734491332752,17.63703758,218.11,218.04,17.63703758]
["bitfinex","SOLUSD",1734491334174,23.776884,218.1,218.04,17.63703758]
["bitfinex","SOLUSD",1734491335264,23.776884,218.04,218.01,1.5931]
["bitfinex","SOLUSD",1734491335498,23.776884,218.04,218.01,19.23013758]
["bitfinex","SOLUSD",1734491336745,17.63703758,218.11,218.03,17.63703758]
["bitfinex","SOLUSD",1734491337047,23.776884,218.1,218.03,17.63703758]
["bitfinex","SOLUSD",1734491337290,23.776884,218.08,218.01,19.91790877]
["bitfinex","SOLUSD",1734491337571,23.776884,218.08,218.02,17.63703758]
["bitfinex","SOLUSD",1734491339168,23.776884,218.1,218.01,2.28087119]
["bitfinex","SOLUSD",1734491339483,23.776884,218.1,218.01,19.91790877]
["bitfinex","SOLUSD",1734491339942,23.776884,218.1,218.02,10.99967849]
["bitfinex","SOLUSD",1734491341189,0.68673634,218.2,218.09,10.99967849]
["bitfinex","SOLUSD",1734491341487,0.68673634,218.2,218.03,0.68772315]
["bitfinex","SOLUSD",1734491341488,10.99967849,218.18,218.1,10.99967849]
["bitfinex","SOLUSD",1734491341787,10.99967849,218.16,218.09,10.99967849]
["bitfinex","SOLUSD",1734491342168,10.99967849,218.17,218.1,10.99967849]
["bitfinex","SOLUSD",1734491342368,10.99967849,218.2,218.12,10.99967849]
["bitfinex","SOLUSD",1734491342579,10.99967849,218.2,218.13,10.99967849]
["bitfinex","SOLUSD",1734491343767,10.99967849,218.23,218.16,10.99967849]
["bitfinex","SOLUSD",1734491343999,17.57949698,218.22,218.15,17.57949698]
["bitfinex","SOLUSD",1734491344202,17.57949698,218.21,218.14,19.23189698]
["bitfinex","SOLUSD",1734491344492,17.57949698,218.2,218.14,1.6524]
["bitfinex","SOLUSD",1734491344661,17.57949698,218.15,218.1,6.5859]
["bitfinex","SOLUSD",1734491344858,17.57949698,218.28,218.08,1.6524]
["bitfinex","SOLUSD",1734491344859,17.57949698,218.14,218.08,1.6524]
["bitfinex","SOLUSD",1734491345668,23.776884,218.13,218.08,1.6524]
["bitfinex","SOLUSD",1734491346095,23.776884,218.14,218.08,1.6524]
["bitfinex","SOLUSD",1734491346270,23.776884,218.14,218.08,39.23189698]
["bitfinex","SOLUSD",1734491346703,41.35638098,218.14,218.08,20.0]
["bitfinex","SOLUSD",1734491346919,17.57949698,218.12,218.04,17.57949698]
["bitfinex","SOLUSD",1734491347206,23.776884,218.08,218.03,1.6524]
["bitfinex","SOLUSD",1734491347365,41.35638098,218.08,218.03,1.6524]
["bitfinex","SOLUSD",1734491347990,23.776884,218.08,218.03,1.6524]
["bitfinex","SOLUSD",1734491348183,41.35638098,218.09,218.03,1.6524]
["bitfinex","SOLUSD",1734491348391,23.776884,218.07,218.03,1.6524]
["bitfinex","SOLUSD",1734491348782,41.35638098,218.07,218.03,1.6524]
["bitfinex","SOLUSD",1734491348984,23.776884,218.07,218.03,1.6524]
["bitfinex","SOLUSD",1734491349186,18.26623332,218.06,217.99,17.57949698]
["bitfinex","SOLUSD",1734491349387,23.776884,218.05,217.99,17.57949698]
["bitfinex","SOLUSD",1734491349704,41.35638098,218.07,217.99,17.57949698]
["bitfinex","SOLUSD",1734491349883,41.35638098,218.07,218.0,17.57949698]
["bitfinex","SOLUSD",1734491350780,41.35638098,218.07,217.99,37.57949698]
["bitfinex","SOLUSD",1734491351017,17.57949698,218.06,217.99,17.57949698]
["bitfinex","SOLUSD",1734491351219,23.776884,218.05,217.99,17.57949698]
["bitfinex","SOLUSD",1734491351497,41.35638098,218.07,217.99,17.57949698]
["bitfinex","SOLUSD",1734491351873,23.776884,218.07,218.0,17.57949698]
["bitfinex","SOLUSD",1734491352284,23.776884,218.05,217.98,17.57949698]
["bitfinex","SOLUSD",1734491352496,23.776884,218.03,217.96,19.23189698]
["bitfinex","SOLUSD",1734491352702,41.35638098,218.03,217.96,1.6524]
["bitfinex","SOLUSD",1734491352877,17.57949698,218.02,217.96,1.6524]
["bitfinex","SOLUSD",1734491353078,23.776884,218.01,217.96,1.6524]
["bitfinex","SOLUSD",1734491353392,23.776884,217.99,217.93,17.57949698]
["bitfinex","SOLUSD",1734491353783,23.776884,217.99,217.94,17.57949698]
["bitfinex","SOLUSD",1734491353974,17.57949698,218.02,217.94,17.57949698]
["bitfinex","SOLUSD",1734491353975,23.776884,218.01,217.94,17.57949698]
["bitfinex","SOLUSD",1734491354170,41.35638098,218.01,217.94,17.57949698]
["bitfinex","SOLUSD",1734491354607,23.776884,218.01,217.94,17.57949698]
["bitfinex","SOLUSD",1734491355516,23.776884,218.01,217.96,17.57949698]
["bitfinex","SOLUSD",1734491355687,17.57949698,218.06,217.98,17.57949698]
["bitfinex","SOLUSD",1734491355890,0.68673634,218.05,217.98,17.57949698]
["bitfinex","SOLUSD",1734491356106,17.57949698,218.07,217.99,17.57949698]
["bitfinex","SOLUSD",1734491356308,0.68673634,218.06,217.99,17.57949698]
["bitfinex","SOLUSD",1734491356525,18.26623332,218.06,217.98,17.57949698]
["bitfinex","SOLUSD",1734491357099,23.776884,218.05,217.98,17.57949698]
["bitfinex","SOLUSD",1734491357726,17.57949698,218.04,217.96,17.57949698]
["bitfinex","SOLUSD",1734491357945,17.57949698,218.02,217.94,37.57949698]
["bitfinex","SOLUSD",1734491358236,23.776884,218.01,217.94,17.57949698]
["bitfinex","SOLUSD",1734491359017,23.776884,217.99,217.92,17.57949698]
["bitfinex","SOLUSD",1734491359237,23.776884,217.97,217.92,17.57949698]
["bitfinex","SOLUSD",1734491359604,23.776884,217.99,217.92,17.57949698]
["bitfinex","SOLUSD",1734491359890,23.776884,217.97,217.92,17.57949698]
["bitfinex","SOLUSD",1734491360007,23.776884,217.99,217.92,17.57949698]
["bitfinex","SOLUSD",1734491360199,23.776884,217.99,217.94,17.57949698]
["bitfinex","SOLUSD",1734491360602,23.776884,218.01,217.94,17.57949698]
["bitfinex","SOLUSD",1734491360901,24.46362034,218.01,217.94,20.0]
["bitfinex","SOLUSD",1734491361109,24.46362034,218.01,217.92,17.57949698]
["bitfinex","SOLUSD",1734491361344,23.776884,217.99,217.92,17.57949698]
["bitfinex","SOLUSD",1734491361541,24.46362034,217.99,217.92,17.57949698]
["bitfinex","SOLUSD",1734491362197,23.776884,217.97,217.9,19.23189698]
["bitfinex","SOLUSD",1734491362398,23.776884,217.95,217.9,19.23189698]
["bitfinex","SOLUSD",1734491363334,24.46362034,217.97,217.9,19.23189698]
["bitfinex","SOLUSD",1734491363508,24.46362034,217.97,217.9,17.57949698]
["bitfinex","SOLUSD",1734491365123,24.46362034,217.97,217.86,20.0]
["bitfinex","SOLUSD",1734491365339,24.46362034,217.97,217.89,17.57949698]
["bitfinex","SOLUSD",1734491367567,17.57949698,217.96,217.87,17.57949698]
["bitfinex","SOLUSD",1734491367862,24.46362034,217.95,217.87,17.57949698]
["bitfinex","SOLUSD",1734491368055,23.776884,217.94,217.87,11.0153482]
["bitfinex","SOLUSD",1734491368254,23.776884,217.92,217.87,11.0153482]
["bitfinex","SOLUSD",1734491368761,0.68673634,217.93,217.85,11.0153482]
["bitfinex","SOLUSD",1734491368762,0.68673634,217.91,217.85,11.0153482]
["bitfinex","SOLUSD",1734491368963,23.776884,217.9,217.83,11.0153482]
["bitfinex","SOLUSD",1734491369128,23.776884,217.88,217.83,11.0153482]
["bitfinex","SOLUSD",1734491370133,23.776884,217.9,217.84,11.0153482]
["bitfinex","SOLUSD",1734491370462,23.776884,217.88,217.84,11.0153482]
["bitfinex","SOLUSD",1734491370642,11.0153482,217.91,217.82,11.0153482]
["bitfinex","SOLUSD",1734491370643,23.776884,217.9,217.82,11.0153482]
["bitfinex","SOLUSD",1734491370840,23.776884,217.88,217.82,11.0153482]
["bitfinex","SOLUSD",1734491371039,23.776884,217.88,217.86,11.0153482]
["bitfinex","SOLUSD",1734491371242,23.776884,217.88,217.84,11.0153482]
["bitfinex","SOLUSD",1734491371439,23.776884,217.86,217.82,11.0153482]
["bitfinex","SOLUSD",1734491372754,23.776884,217.84,217.82,11.0153482]
["bitfinex","SOLUSD",1734491373628,23.776884,217.84,217.81,11.0153482]
["bitfinex","SOLUSD",1734491374629,0.68673634,217.83,217.71,2.1958356]
["bitfinex","SOLUSD",1734491374826,0.68673634,217.83,217.76,11.0153482]
["bitfinex","SOLUSD",1734491375027,23.776884,217.82,217.77,11.0153482]
["bitfinex","SOLUSD",1734491375255,23.776884,217.82,217.79,11.0153482]
["bitfinex","SOLUSD",1734491375550,23.776884,217.84,217.79,11.0153482]
["bitfinex","SOLUSD",1734491375848,23.776884,217.82,217.79,11.0153482]
["bitfinex","SOLUSD",1734491376148,23.776884,217.82,217.78,11.0153482]
["bitfinex","SOLUSD",1734491376324,23.776884,217.82,217.77,11.0153482]
["bitfinex","SOLUSD",1734491376525,23.776884,217.8,217.77,11.0153482]
["bitfinex","SOLUSD",1734491376943,23.776884,217.8,217.76,11.0153482]
["bitfinex","SOLUSD",1734491377337,23.776884,217.78,217.76,11.0153482]
["bitfinex","SOLUSD",1734491377740,23.776884,217.8,217.73,11.0153482]
["bitfinex","SOLUSD",1734491377940,23.776884,217.78,217.75,11.0153482]
["bitfinex","SOLUSD",1734491378559,23.776884,217.8,217.75,11.0153482]
["bitfinex","SOLUSD",1734491378741,23.776884,217.78,217.75,11.0153482]
["bitfinex","SOLUSD",1734491379059,23.776884,217.78,217.77,11.0153482]
["bitfinex","SOLUSD",1734491379367,23.776884,217.78,217.76,11.0153482]
["bitfinex","SOLUSD",1734491379573,23.776884,217.78,217.75,11.0153482]
["bitfinex","SOLUSD",1734491380070,23.776884,217.8,217.75,11.0153482]
["bitfinex","SOLUSD",1734491380455,23.776884,217.78,217.75,11.0153482]
["bitfinex","SOLUSD",1734491381961,23.776884,217.78,217.74,11.0153482]
["bitfinex","SOLUSD",1734491382171,23.776884,217.78,217.75,11.0153482]
["bitfinex","SOLUSD",1734491382374,34.7922322,217.8,217.73,11.0153482]
["bitfinex","SOLUSD",1734491382587,23.776884,217.78,217.73,11.0153482]
["bitfinex","SOLUSD",1734491383095,23.776884,217.76,217.73,11.0153482]
["bitfinex","SOLUSD",1734491383781,11.0153482,217.83,217.75,11.0153482]
["bitfinex","SOLUSD",1734491383941,11.0153482,217.83,217.71,2.1958356]
["bitfinex","SOLUSD",1734491383942,0.68673634,217.82,217.76,11.0153482]
["bitfinex","SOLUSD",1734491384145,11.70208454,217.82,217.75,11.0153482]
["bitfinex","SOLUSD",1734491384364,11.0153482,217.81,217.74,11.0153482]
["bitfinex","SOLUSD",1734491384677,0.68673634,217.8,217.75,11.0153482]
["bitfinex","SOLUSD",1734491385177,23.776884,217.79,217.75,11.0153482]
["bitfinex","SOLUSD",1734491385361,23.776884,217.79,217.74,11.0153482]
["bitfinex","SOLUSD",1734491385555,23.776884,217.8,217.71,2.1958356]
["bitfinex","SOLUSD",1734491385779,0.68673634,217.79,217.74,11.0153482]
["bitfinex","SOLUSD",1734491387290,11.0153482,217.75,217.71,0.5434356]
["bitfinex","SOLUSD",1734491387449,11.0153482,217.72,217.71,0.5434356]
["bitfinex","SOLUSD",1734491387651,41.1835322,217.72,217.71,0.5434356]
["bitfinex","SOLUSD",1734491387977,23.776884,217.71,217.59,2.36523772]
["bitfinex","SOLUSD",1734491388275,0.68673634,217.7,217.62,11.0153482]
["bitfinex","SOLUSD",1734491388482,11.0153482,217.66,217.6,11.0153482]
["bitfinex","SOLUSD",1734491389366,23.776884,217.71,217.65,11.0153482]
["bitfinex","SOLUSD",1734491389564,6.3913,217.78,217.67,11.0153482]
["bitfinex","SOLUSD",1734491389565,11.0153482,217.74,217.67,11.0153482]
["bitfinex","SOLUSD",1734491389776,11.70208454,217.73,217.66,11.0153482]
["bitfinex","SOLUSD",1734491390187,11.0153482,217.74,217.67,11.0153482]
["bitfinex","SOLUSD",1734491390980,11.70208454,217.73,217.66,11.0153482]
["bitfinex","SOLUSD",1734491391317,11.0153482,217.67,217.47,1.5414]
["bitfinex","SOLUSD",1734491391629,11.0153482,217.64,217.56,11.0153482]
["bitfinex","SOLUSD",1734491391912,0.86169669,217.63,217.56,11.0153482]
["bitfinex","SOLUSD",1734491392078,11.87701208,217.66,217.59,11.0153482]
["bitfinex","SOLUSD",1734491392277,0.86166388,217.66,217.59,11.0153482]
["bitfinex","SOLUSD",1734491392607,34.7922322,217.67,217.61,11.0153482]
["bitfinex","SOLUSD",1734491392813,0.86150784,217.66,217.61,11.0153482]
["bitfinex","SOLUSD",1734491392976,34.7922322,217.67,217.61,11.0153482]
["bitfinex","SOLUSD",1734491393405,23.776884,217.65,217.61,11.0153482]
["bitfinex","SOLUSD",1734491393867,23.776884,217.67,217.61,11.0153482]
["bitfinex","SOLUSD",1734491394397,11.0153482,217.62,217.55,11.0153482]
["bitfinex","SOLUSD",1734491394609,23.776884,217.6,217.55,11.0153482]
["bitfinex","SOLUSD",1734491394904,23.776884,217.61,217.55,11.0153482]
["bitfinex","SOLUSD",1734491395111,24.63862564,217.61,217.56,11.0153482]
["bitfinex","SOLUSD",1734491395276,35.65397384,217.61,217.49,2.0848356]
["bitfinex","SOLUSD",1734491395472,24.63862564,217.61,217.55,11.0153482]
["bitfinex","SOLUSD",1734491395696,24.63862564,217.61,217.55,10.5153482]
["bitfinex","SOLUSD",1734491396704,23.776884,217.62,217.55,10.5153482]
["bitfinex","SOLUSD",1734491396906,23.776884,217.6,217.53,11.0153482]
["bitfinex","SOLUSD",1734491397104,23.776884,217.58,217.53,11.0153482]
["bitfinex","SOLUSD",1734491397310,0.86181623,217.57,217.5,20.0]
["bitfinex","SOLUSD",1734491397556,0.86181623,217.57,217.49,2.0848356]
["bitfinex","SOLUSD",1734491397557,23.776884,217.56,217.53,11.0153482]
["bitfinex","SOLUSD",1734491397745,23.776884,217.56,217.54,11.0153482]
["bitfinex","SOLUSD",1734491397899,0.86188193,217.55,217.52,11.0153482]
["bitfinex","SOLUSD",1734491398098,23.776884,217.54,217.52,11.0153482]
["bitfinex","SOLUSD",1734491398521,23.776884,217.54,217.53,11.0153482]
["bitfinex","SOLUSD",1734491398701,0.86190503,217.6,217.53,11.0153482]
["bitfinex","SOLUSD",1734491398898,0.86190503,217.6,217.55,11.0153482]
["bitfinex","SOLUSD",1734491399147,23.776884,217.59,217.55,11.0153482]
["bitfinex","SOLUSD",1734491399456,23.776884,217.59,217.56,11.0153482]
["bitfinex","SOLUSD",1734491399799,23.776884,217.61,217.56,11.0153482]
["bitfinex","SOLUSD",1734491400002,23.776884,217.59,217.56,11.0153482]
["bitfinex","SOLUSD",1734491400243,0.86179605,217.71,217.58,11.0153482]
["bitfinex","SOLUSD",1734491400422,0.86179605,217.71,217.5,0.34763899]
["bitfinex","SOLUSD",1734491400423,11.87714425,217.71,217.64,11.0153482]
["bitfinex","SOLUSD",1734491400816,11.87714425,217.71,217.63,11.0153482]
["bitfinex","SOLUSD",1734491403007,0.86179605,217.71,217.63,11.0153482]
["bitfinex","SOLUSD",1734491403227,23.776884,217.7,217.63,11.0153482]
["bitfinex","SOLUSD",1734491403435,23.776884,217.68,217.63,11.0153482]
["bitfinex","SOLUSD",1734491403646,23.776884,217.66,217.6,12.6487482]
["bitfinex","SOLUSD",1734491404145,6.3913,217.72,217.56,16.72297306]
["bitfinex","SOLUSD",1734491404146,23.776884,217.64,217.56,16.72297306]
["bitfinex","SOLUSD",1734491404349,11.87716572,217.63,217.56,11.0153482]
["bitfinex","SOLUSD",1734491404507,23.776884,217.62,217.56,11.0153482]
["bitfinex","SOLUSD",1734491404701,23.776884,217.6,217.56,11.0153482]
["bitfinex","SOLUSD",1734491405640,23.776884,217.62,217.56,11.0153482]
["bitfinex","SOLUSD",1734491405961,23.776884,217.6,217.55,19.2563894]
["bitfinex","SOLUSD",1734491406267,0.86175075,217.59,217.55,17.6765894]
["bitfinex","SOLUSD",1734491406554,23.776884,217.58,217.53,17.6765894]
["bitfinex","SOLUSD",1734491406754,23.776884,217.56,217.53,17.6765894]
["bitfinex","SOLUSD",1734491407129,23.776884,217.58,217.53,17.6765894]
["bitfinex","SOLUSD",1734491407517,0.86185563,217.57,217.53,17.6765894]
["bitfinex","SOLUSD",1734491407764,23.776884,217.58,217.53,17.6765894]
["bitfinex","SOLUSD",1734491408125,23.776884,217.56,217.53,17.6765894]
["bitfinex","SOLUSD",1734491408468,23.776884,217.58,217.53,17.6765894]
["bitfinex","SOLUSD",1734491408803,23.776884,217.56,217.49,6.64227521]
["bitfinex","SOLUSD",1734491409063,23.776884,217.54,217.49,6.64227521]
["bitfinex","SOLUSD",1734491409266,23.776884,217.52,217.49,0.5434356]
["bitfinex","SOLUSD",1734491409424,0.86211186,217.51,217.49,0.5434356]
["bitfinex","SOLUSD",1734491409858,23.776884,217.5,217.49,0.5434356]
["bitfinex","SOLUSD",1734491419265,24.63917026,217.5,217.49,0.5434356]
["bitfinex","SOLUSD",1734491421270,23.776884,217.5,217.49,0.5434356]
["bitfinex","SOLUSD",1734491422156,0.86230859,217.52,217.49,0.5434356]
["bitfinex","SOLUSD",1734491422342,0.86218908,217.51,217.49,0.5434356]
["bitfinex","SOLUSD",1734491422743,0.86218985,217.54,217.49,18.220025]
["bitfinex","SOLUSD",1734491422949,0.86218985,217.54,217.5,17.6765894]
["bitfinex","SOLUSD",1734491423760,0.86210883,217.53,217.5,17.6765894]
["bitfinex","SOLUSD",1734491424044,0.86211161,217.56,217.52,17.6765894]
["bitfinex","SOLUSD",1734491424269,0.86201423,217.58,217.52,17.6765894]
["bitfinex","SOLUSD",1734491426189,23.776884,217.57,217.52,11.05201516]
["bitfinex","SOLUSD",1734491426477,23.776884,217.55,217.5,11.05201516]
["bitfinex","SOLUSD",1734491426780,23.776884,217.53,217.5,11.05201516]
["bitfinex","SOLUSD",1734491427184,23.776884,217.55,217.51,11.05201516]
["bitfinex","SOLUSD",1734491427386,23.776884,217.53,217.51,11.05201516]
["bitfinex","SOLUSD",1734491427533,0.86201077,217.52,217.49,0.5434356]
["bitfinex","SOLUSD",1734491427737,23.776884,217.51,217.49,0.5434356]
["bitfinex","SOLUSD",1734491428167,24.63903756,217.5,217.49,0.5434356]
["bitfinex","SOLUSD",1734491430367,0.86221019,217.61,217.49,11.59545076]
["bitfinex","SOLUSD",1734491430542,11.05201516,217.58,217.5,11.05201516]
["bitfinex","SOLUSD",1734491430742,0.86201631,217.57,217.5,11.05201516]
["bitfinex","SOLUSD",1734491430937,0.86201631,217.57,217.51,11.05201516]
["bitfinex","SOLUSD",1734491431142,0.86201631,217.57,217.49,0.5434356]
["bitfinex","SOLUSD",1734491431339,0.86201631,217.57,217.5,11.05201516]
["bitfinex","SOLUSD",1734491431669,23.776884,217.56,217.5,11.05201516]
["bitfinex","SOLUSD",1734491431863,23.776884,217.54,217.5,11.05201516]
["bitfinex","SOLUSD",1734491432551,23.776884,217.54,217.52,11.05201516]
["bitfinex","SOLUSD",1734491435541,11.05201516,217.63,217.52,11.05201516]
["bitfinex","SOLUSD",1734491435876,11.05201516,217.61,217.53,11.05201516]
["bitfinex","SOLUSD",1734491436069,0.86196647,217.6,217.53,11.05201516]
["bitfinex","SOLUSD",1734491437048,23.776884,217.59,217.53,11.05201516]
["bitfinex","SOLUSD",1734491437262,23.776884,217.57,217.53,11.05201516]
["bitfinex","SOLUSD",1734491437775,23.776884,217.57,217.55,11.05201516]
["bitfinex","SOLUSD",1734491438157,23.776884,217.57,217.54,11.05201516]
["bitfinex","SOLUSD",1734491438556,23.776884,217.57,217.55,11.05201516]
["bitfinex","SOLUSD",1734491438748,0.86182042,217.61,217.56,11.05201516]
["bitfinex","SOLUSD",1734491438949,0.86172147,217.63,217.58,11.05201516]
["bitfinex","SOLUSD",1734491439663,0.86172147,217.63,217.59,11.05201516]
["bitfinex","SOLUSD",1734491439887,0.86169248,217.65,217.59,11.05201516]
["bitfinex","SOLUSD",1734491440578,0.86159635,217.66,217.6,11.05201516]
["bitfinex","SOLUSD",1734491440799,0.86159635,217.66,217.59,11.05201516]
["bitfinex","SOLUSD",1734491441152,0.86159635,217.66,217.6,11.05201516]
["bitfinex","SOLUSD",1734491441989,0.86159635,217.66,217.53,0.3472882]
["bitfinex","SOLUSD",1734491441990,23.776884,217.65,217.61,11.05201516]
["bitfinex","SOLUSD",1734491442298,23.776884,217.65,217.59,11.05201516]
["bitfinex","SOLUSD",1734491442654,23.776884,217.65,217.6,11.05201516]
["bitfinex","SOLUSD",1734491443078,23.776884,217.66,217.6,11.05201516]
["bitfinex","SOLUSD",1734491443284,23.776884,217.64,217.6,11.05201516]
["bitfinex","SOLUSD",1734491443681,23.776884,217.66,217.6,11.05201516]
["bitfinex","SOLUSD",1734491443867,23.776884,217.64,217.6,11.05201516]
["bitfinex","SOLUSD",1734491444068,23.776884,217.62,217.53,20.0]
["bitfinex","SOLUSD",1734491444284,23.776884,217.6,217.55,11.05201516]
["bitfinex","SOLUSD",1734491444490,23.776884,217.6,217.56,11.05201516]
["bitfinex","SOLUSD",1734491444781,23.776884,217.62,217.56,11.05201516]
["bitfinex","SOLUSD",1734491444984,23.776884,217.6,217.56,11.05201516]
["bitfinex","SOLUSD",1734491445367,11.05201516,217.65,217.58,11.05201516]
["bitfinex","SOLUSD",1734491445576,23.776884,217.66,217.6,11.05201516]
["bitfinex","SOLUSD",1734491445784,0.86164258,217.64,217.6,11.05201516]
["bitfinex","SOLUSD",1734491445985,23.776884,217.65,217.6,11.05201516]
["bitfinex","SOLUSD",1734491446175,23.776884,217.63,217.59,11.05201516]
["bitfinex","SOLUSD",1734491446587,23.776884,217.65,217.59,11.05201516]
["bitfinex","SOLUSD",1734491446899,23.776884,217.63,217.6,11.05201516]
["bitfinex","SOLUSD",1734491447076,23.776884,217.63,217.59,11.05201516]
["bitfinex","SOLUSD",1734491447791,23.776884,217.65,217.59,11.05201516]
["bitfinex","SOLUSD",1734491447977,0.86163277,217.64,217.59,11.05201516]
["bitfinex","SOLUSD",1734491448177,23.776884,217.63,217.6,11.05201516]
["bitfinex","SOLUSD",1734491449201,11.05201516,217.65,217.58,11.05201516]
["bitfinex","SOLUSD",1734491449402,23.776884,217.63,217.53,20.0]
["bitfinex","SOLUSD",1734491449598,23.776884,217.63,217.6,11.05201516]
["bitfinex","SOLUSD",1734491450135,0.86162056,217.67,217.61,11.05201516]
["bitfinex","SOLUSD",1734491450300,23.776884,217.66,217.63,11.05201516]
["bitfinex","SOLUSD",1734491451279,0.86148466,217.7,217.63,11.05201516]
["bitfinex","SOLUSD",1734491451479,0.86148466,217.7,217.64,11.05201516]
["bitfinex","SOLUSD",1734491452413,11.91349982,217.7,217.63,11.05201516]
["bitfinex","SOLUSD",1734491452716,0.86148466,217.7,217.64,11.05201516]
["bitfinex","SOLUSD",1734491452917,0.86141691,217.69,217.64,11.05201516]
["bitfinex","SOLUSD",1734491453080,0.86141815,217.71,217.65,11.05201516]
["bitfinex","SOLUSD",1734491453283,0.86141815,217.71,217.66,11.05201516]
["bitfinex","SOLUSD",1734491453476,0.86141815,217.71,217.69,11.05201516]
["bitfinex","SOLUSD",1734491453706,6.5813,217.78,217.7,11.05201516]
["bitfinex","SOLUSD",1734491453707,0.86134053,217.77,217.7,11.05201516]
["bitfinex","SOLUSD",1734491453900,11.91335569,217.77,217.7,11.05201516]
["bitfinex","SOLUSD",1734491454104,11.05201516,217.77,217.7,11.05201516]
["bitfinex","SOLUSD",1734491454306,11.91327529,217.76,217.69,11.05201516]
["bitfinex","SOLUSD",1734491454490,11.05201516,217.75,217.68,11.05201516]
["bitfinex","SOLUSD",1734491454809,0.8612769,217.74,217.68,11.05201516]
["bitfinex","SOLUSD",1734491454981,0.8612769,217.74,217.64,1.61]
["bitfinex","SOLUSD",1734491454982,11.05201516,217.72,217.64,12.66201516]
["bitfinex","SOLUSD",1734491455180,0.86144015,217.71,217.64,12.66201516]
["bitfinex","SOLUSD",1734491456178,23.776884,217.7,217.65,11.05201516]
["bitfinex","SOLUSD",1734491456392,23.776884,217.68,217.65,11.05201516]
["bitfinex","SOLUSD",1734491456813,23.776884,217.68,217.66,11.05201516]
["bitfinex","SOLUSD",1734491457112,11.05201516,217.76,217.67,11.05201516]
["bitfinex","SOLUSD",1734491457307,11.05201516,217.76,217.64,1.61]
["bitfinex","SOLUSD",1734491457308,0.86126407,217.75,217.69,11.05201516]
["bitfinex","SOLUSD",1734491458181,0.86126407,217.75,217.7,11.05201516]
["bitfinex","SOLUSD",1734491458696,23.776884,217.74,217.7,11.05201516]
["bitfinex","SOLUSD",1734491459605,23.776884,217.76,217.7,11.05201516]
["bitfinex","SOLUSD",1734491459808,23.776884,217.74,217.7,11.05201516]
["bitfinex","SOLUSD",1734491460210,23.776884,217.74,217.71,11.05201516]
["bitfinex","SOLUSD",1734491460508,0.86114437,217.78,217.73,11.05201516]
["bitfinex","SOLUSD",1734491460679,0.86114437,217.78,217.74,11.05201516]
["bitfinex","SOLUSD",1734491460880,0.86105704,217.8,217.74,11.05201516]
["bitfinex","SOLUSD",1734491462128,23.776884,217.79,217.75,11.05201516]
["bitfinex","SOLUSD",1734491462632,23.776884,217.79,217.76,11.05201516]
["bitfinex","SOLUSD",1734491462996,23.776884,217.79,217.77,11.05201516]
["bitfinex","SOLUSD",1734491464107,23.776884,217.79,217.75,11.05201516]
["bitfinex","SOLUSD",1734491464410,23.776884,217.77,217.73,1.61]
["bitfinex","SOLUSD",1734491464618,23.776884,217.75,217.7,11.05201516]
["bitfinex","SOLUSD",1734491464789,23.776884,217.75,217.71,11.05201516]
["bitfinex","SOLUSD",1734491464991,23.776884,217.77,217.72,11.05201516]
["bitfinex","SOLUSD",1734491465225,23.776884,217.78,217.73,11.05201516]
["bitfinex","SOLUSD",1734491465391,11.05201516,217.81,217.74,11.05201516]
["bitfinex","SOLUSD",1734491465392,23.776884,217.79,217.74,11.05201516]
["bitfinex","SOLUSD",1734491465592,23.776884,217.77,217.74,11.05201516]
["bitfinex","SOLUSD",1734491465795,11.05201516,217.83,217.75,11.05201516]
["bitfinex","SOLUSD",1734491466016,23.776884,217.81,217.76,11.05201516]
["bitfinex","SOLUSD",1734491466234,11.05201516,217.78,217.62,1.5215]
["bitfinex","SOLUSD",1734491466419,23.776884,217.72,217.65,11.05201516]
["bitfinex","SOLUSD",1734491466607,23.776884,217.7,217.64,11.05201516]
["bitfinex","SOLUSD",1734491466799,0.86142084,217.69,217.65,11.05201516]
["bitfinex","SOLUSD",1734491467002,23.776884,217.7,217.65,11.05201516]
["bitfinex","SOLUSD",1734491467199,0.86141651,217.69,217.65,11.05201516]
["bitfinex","SOLUSD",1734491467420,23.776884,217.68,217.65,11.05201516]
["bitfinex","SOLUSD",1734491468001,23.776884,217.7,217.66,11.05201516]
["bitfinex","SOLUSD",1734491468301,23.776884,217.72,217.66,11.05201516]
["bitfinex","SOLUSD",1734491468509,23.776884,217.7,217.66,11.05201516]
["bitfinex","SOLUSD",1734491468899,23.776884,217.72,217.66,11.05201516]
["bitfinex","SOLUSD",1734491469103,23.776884,217.7,217.64,11.05201516]
["bitfinex","SOLUSD",1734491469301,23.776884,217.68,217.64,11.05201516]
["bitfinex","SOLUSD",1734491469527,0.86154156,217.67,217.62,12.57351516]
["bitfinex","SOLUSD",1734491470232,0.86154156,217.67,217.59,11.05201516]
["bitfinex","SOLUSD",1734491470233,34.82889916,217.66,217.59,11.05201516]
["bitfinex","SOLUSD",1734491470430,11.05201516,217.64,217.57,12.57351516]
["bitfinex","SOLUSD",1734491470732,24.63865172,217.63,217.57,12.57351516]
["bitfinex","SOLUSD",1734491471318,24.63865172,217.63,217.58,11.05201516]
["bitfinex","SOLUSD",1734491471632,24.63865172,217.63,217.57,12.57351516]
["bitfinex","SOLUSD",1734491473856,24.63865172,217.63,217.59,11.05201516]
["bitfinex","SOLUSD",1734491474209,24.63865172,217.63,217.58,11.05201516]
["bitfinex","SOLUSD",1734491474527,24.63865172,217.63,217.57,12.57351516]
["bitfinex","SOLUSD",1734491475105,24.63865172,217.63,217.57,1.5215]
["bitfinex","SOLUSD",1734491475403,24.63865172,217.63,217.57,12.57351516]
["bitfinex","SOLUSD",1734491475611,0.86176772,217.63,217.59,11.05201516]
["bitfinex","SOLUSD",1734491475808,23.776884,217.64,217.59,11.05201516]
["bitfinex","SOLUSD",1734491476012,0.8616392,217.65,217.6,11.05201516]
["bitfinex","SOLUSD",1734491476729,0.86161412,217.67,217.62,11.05201516]
["bitfinex","SOLUSD",1734491476933,0.8615439,217.68,217.63,11.05201516]
["bitfinex","SOLUSD",1734491477248,0.8615439,217.68,217.64,11.05201516]
["bitfinex","SOLUSD",1734491478138,11.91350924,217.7,217.63,11.05201516]
["bitfinex","SOLUSD",1734491478348,11.91350924,217.7,217.64,11.05201516]
["bitfinex","SOLUSD",1734491478349,0.86149408,217.7,217.64,11.05201516]
["bitfinex","SOLUSD",1734491478645,23.776884,217.69,217.63,11.05201516]
["bitfinex","SOLUSD",1734491478814,0.86148475,217.68,217.63,11.05201516]
["bitfinex","SOLUSD",1734491480257,0.6886,217.75,217.66,11.05201516]
["bitfinex","SOLUSD",1734491480551,11.05201516,217.72,217.65,11.05201516]
["bitfinex","SOLUSD",1734491480716,0.86141472,217.71,217.65,11.05201516]
["bitfinex","SOLUSD",1734491481347,0.86141472,217.71,217.66,11.05201516]
["bitfinex","SOLUSD",1734491481556,0.86141472,217.71,217.65,11.05201516]
["bitfinex","SOLUSD",1734491484656,11.91342988,217.71,217.65,11.05201516]
["bitfinex","SOLUSD",1734491485936,11.91342988,217.71,217.64,11.05201516]
["bitfinex","SOLUSD",1734491486462,0.86141472,217.71,217.65,11.05201516]
["bitfinex","SOLUSD",1734491486761,0.86134405,217.78,217.68,11.05201516]
["bitfinex","SOLUSD",1734491486938,11.05201516,217.74,217.67,11.05201516]
["bitfinex","SOLUSD",1734491487143,11.74061516,217.8,217.65,18.65821516]
["bitfinex","SOLUSD",1734491487144,11.05201516,217.72,217.65,18.65821516]
["bitfinex","SOLUSD",1734491487345,11.05201516,217.69,217.65,1.5463]
["bitfinex","SOLUSD",1734491487694,0.8614871,217.68,217.62,11.05201516]
["bitfinex","SOLUSD",1734491487861,0.8614871,217.68,217.6,6.0599]
["bitfinex","SOLUSD",1734491487862,0.8614871,217.68,217.63,11.05201516]
["bitfinex","SOLUSD",1734491488056,0.8614871,217.68,217.62,11.05201516]
["bitfinex","SOLUSD",1734491491179,0.8614871,217.68,217.63,11.05201516]
["bitfinex","SOLUSD",1734491491465,0.86144445,217.69,217.63,11.05201516]
["bitfinex","SOLUSD",1734491492466,11.05201516,217.71,217.64,11.05201516]
["bitfinex","SOLUSD",1734491492669,23.776884,217.76,217.66,11.05201516]
["bitfinex","SOLUSD",1734491492905,11.05201516,217.74,217.66,11.05201516]
["bitfinex","SOLUSD",1734491493088,0.86130934,217.73,217.66,11.05201516]
["bitfinex","SOLUSD",1734491493685,11.9133245,217.73,217.66,11.05201516]
["bitfinex","SOLUSD",1734491494570,0.86130934,217.73,217.66,11.05201516]
["bitfinex","SOLUSD",1734491494889,11.05201516,217.74,217.67,11.05201516]
["bitfinex","SOLUSD",1734491495079,0.86127887,217.73,217.67,11.05201516]
["bitfinex","SOLUSD",1734491495276,0.86127887,217.73,217.66,11.05201516]
["bitfinex","SOLUSD",1734491496868,11.05201516,217.76,217.69,11.05201516]
["bitfinex","SOLUSD",1734491497092,11.91321353,217.75,217.67,11.05201516]
["bitfinex","SOLUSD",1734491497280,11.05201516,217.73,217.66,11.05201516]
["bitfinex","SOLUSD",1734491497463,11.05201516,217.7,217.63,11.05201516]
["bitfinex","SOLUSD",1734491497886,0.86137494,217.69,217.62,11.05201516]
["bitfinex","SOLUSD",1734491498184,11.05201516,217.68,217.61,11.05201516]
["bitfinex","SOLUSD",1734491498396,0.86148581,217.67,217.61,11.05201516]
["bitfinex","SOLUSD",1734491500195,0.86148389,217.68,217.61,11.05201516]
["bitfinex","SOLUSD",1734491500491,11.05201516,217.71,217.64,11.05201516]
["bitfinex","SOLUSD",1734491500664,24.63831915,217.7,217.64,11.05201516]
["bitfinex","SOLUSD",1734491501948,11.05201516,217.71,217.64,11.05201516]
["bitfinex","SOLUSD",1734491502677,23.776884,217.73,217.66,11.05201516]
["bitfinex","SOLUSD",1734491502880,0.86132674,217.72,217.66,11.05201516]
["bitfinex","SOLUSD",1734491503054,23.776884,217.73,217.6,6.74898541]
["bitfinex","SOLUSD",1734491503055,11.05201516,217.74,217.67,11.05201516]
["bitfinex","SOLUSD",1734491503260,0.86125569,217.73,217.67,11.05201516]
["bitfinex","SOLUSD",1734491503469,0.86125569,217.73,217.66,11.05201516]
["bitfinex","SOLUSD",1734491504473,11.05201516,217.75,217.68,11.05201516]
["bitfinex","SOLUSD",1734491504790,11.91325186,217.74,217.67,11.05201516]
["bitfinex","SOLUSD",1734491504948,0.8612367,217.74,217.67,11.05201516]
["bitfinex","SOLUSD",1734491505388,11.91325186,217.74,217.67,11.05201516]
["bitfinex","SOLUSD",1734491506243,11.05201516,217.75,217.67,11.05201516]
["bitfinex","SOLUSD",1734491506466,11.05201516,217.75,217.68,11.05201516]
["bitfinex","SOLUSD",1734491507286,0.86119063,217.83,217.73,11.05201516]
["bitfinex","SOLUSD",1734491507495,11.05201516,217.8,217.73,11.05201516]
["bitfinex","SOLUSD",1734491507695,0.86103204,217.79,217.73,11.05201516]
["bitfinex","SOLUSD",1734491508397,0.86103204,217.79,217.74,11.05201516]
["bitfinex","SOLUSD",1734491508694,11.05201516,217.82,217.75,11.05201516]
["bitfinex","SOLUSD",1734491508893,0.86094521,217.81,217.75,11.05201516]
["bitfinex","SOLUSD",1734491509077,0.86094521,217.81,217.76,11.05201516]
["bitfinex","SOLUSD",1734491509281,11.05201516,217.84,217.77,11.05201516]
["bitfinex","SOLUSD",1734491509503,0.86089744,217.83,217.77,11.05201516]
["bitfinex","SOLUSD",1734491510002,11.05201516,217.85,217.79,11.05201516]
["bitfinex","SOLUSD",1734491510176,11.05201516,217.87,217.8,11.05201516]
["bitfinex","SOLUSD",1734491510368,0.8607782,217.86,217.81,11.05201516]
["bitfinex","SOLUSD",1734491510993,11.05201516,217.89,217.83,11.05201516]
["bitfinex","SOLUSD",1734491511296,11.05201516,217.9,217.83,11.05201516]
["bitfinex","SOLUSD",1734491511500,11.05201516,217.91,217.84,11.05201516]
["bitfinex","SOLUSD",1734491511679,0.86060414,217.9,217.85,11.05201516]
["bitfinex","SOLUSD",1734491512000,0.86060414,217.9,217.84,11.05201516]
["bitfinex","SOLUSD",1734491512206,0.86060414,217.9,217.79,1.593]
["bitfinex","SOLUSD",1734491512207,0.86060414,217.9,217.85,11.05201516]
["bitfinex","SOLUSD",1734491512702,0.86059139,217.91,217.85,11.05201516]
["bitfinex","SOLUSD",1734491513198,11.05201516,217.92,217.8,6.6241]
["bitfinex","SOLUSD",1734491513199,11.05201516,217.92,217.86,11.05201516]
["bitfinex","SOLUSD",1734491513699,0.86059124,217.94,217.86,11.05201516]
["bitfinex","SOLUSD",1734491513700,11.05201516,217.93,217.86,11.05201516]
["bitfinex","SOLUSD",1734491513907,0.86050703,217.92,217.87,11.05201516]
["bitfinex","SOLUSD",1734491514093,0.86049602,217.93,217.87,11.05201516]
["bitfinex","SOLUSD",1734491514603,11.05201516,217.92,217.85,11.05201516]
["bitfinex","SOLUSD",1734491514785,0.86060906,217.91,217.83,11.05201516]
["bitfinex","SOLUSD",1734491514988,0.86060906,217.91,217.8,6.6241]
["bitfinex","SOLUSD",1734491514989,11.05201516,217.93,217.86,11.05201516]
["bitfinex","SOLUSD",1734491515303,11.05201516,217.89,217.82,11.05201516]
["bitfinex","SOLUSD",1734491515485,0.86071719,217.88,217.82,11.05201516]
["bitfinex","SOLUSD",1734491515696,11.05201516,217.87,217.8,17.67611516]
["bitfinex","SOLUSD",1734491515878,0.86078649,217.86,217.8,17.67611516]
["bitfinex","SOLUSD",1734491516075,0.86078649,217.86,217.79,12.64501516]
["bitfinex","SOLUSD",1734491516280,23.776884,217.88,217.81,11.05201516]
["bitfinex","SOLUSD",1734491516506,0.86074465,217.87,217.79,1.593]
["bitfinex","SOLUSD",1734491516707,0.86074465,217.87,217.79,12.64501516]
["bitfinex","SOLUSD",1734491516895,11.91275981,217.87,217.79,12.64501516]
["bitfinex","SOLUSD",1734491517204,11.91275981,217.87,217.74,1.593]
["bitfinex","SOLUSD",1734491517205,11.05201516,217.83,217.74,1.593]
["bitfinex","SOLUSD",1734491517408,0.86095064,217.82,217.76,11.05201516]
["bitfinex","SOLUSD",1734491517631,0.86095064,217.82,217.77,11.05201516]
["bitfinex","SOLUSD",1734491518006,0.86091516,217.84,217.77,11.05201516]
["bitfinex","SOLUSD",1734491519425,0.86091516,217.84,217.78,11.05201516]
["bitfinex","SOLUSD",1734491520385,0.86091516,217.84,217.79,11.05201516]
["bitfinex","SOLUSD",1734491520604,0.86091516,217.84,217.78,11.05201516]
["bitfinex","SOLUSD",1734491521329,0.86091516,217.84,217.79,11.05201516]
["bitfinex","SOLUSD",1734491521539,0.86091516,217.84,217.74,21.593]
["bitfinex","SOLUSD",1734491521540,0.86091516,217.84,217.78,11.05201516]
["bitfinex","SOLUSD",1734491523234,0.86091516,217.84,217.79,11.05201516]
["bitfinex","SOLUSD",1734491523437,23.776884,217.85,217.79,11.05201516]
["bitfinex","SOLUSD",1734491523733,0.86087998,217.84,217.79,11.05201516]
["bitfinex","SOLUSD",1734491526498,0.86087781,217.85,217.81,11.05201516]
["bitfinex","SOLUSD",1734491526724,0.86077352,217.87,217.81,11.05201516]
["bitfinex","SOLUSD",1734491527096,0.86077352,217.87,217.75,0.68870225]
["bitfinex","SOLUSD",1734491527325,0.86077352,217.87,217.82,11.05201516]
["bitfinex","SOLUSD",1734491527509,0.86077352,217.87,217.81,11.05201516]
["bitfinex","SOLUSD",1734491527711,11.05201516,217.88,217.81,11.05201516]
["bitfinex","SOLUSD",1734491527930,11.05201516,217.91,217.84,11.05201516]
["bitfinex","SOLUSD",1734491528229,1.54938535,217.92,217.83,7.05313889]
["bitfinex","SOLUSD",1734491528230,7.91383001,217.9,217.83,7.05313889]
["bitfinex","SOLUSD",1734491528395,0.86069112,217.9,217.81,7.05313889]
["bitfinex","SOLUSD",1734491528601,0.86069112,217.9,217.76,6.5202]
["bitfinex","SOLUSD",1734491528914,7.05313889,217.89,217.82,7.05313889]
["bitfinex","SOLUSD",1734491529123,7.91386204,217.91,217.84,7.05313889]
["bitfinex","SOLUSD",1734491529511,0.86072315,217.91,217.85,7.05313889]
["bitfinex","SOLUSD",1734491529819,0.86072315,217.91,217.88,7.05313889]
["bitfinex","SOLUSD",1734491530019,0.86072315,217.91,217.8,28.21255556]
["bitfinex","SOLUSD",1734491530020,0.86054582,217.94,217.87,7.05313889]
["bitfinex","SOLUSD",1734491530355,7.91368471,217.94,217.87,7.05313889]
["bitfinex","SOLUSD",1734491530516,0.86054582,217.94,217.87,7.05313889]
["bitfinex","SOLUSD",1734491530722,0.86054582,217.94,217.88,7.05313889]
["bitfinex","SOLUSD",1734491530923,0.86054582,217.94,217.89,7.05313889]
["bitfinex","SOLUSD",1734491531230,0.86042285,217.95,217.89,7.05313889]
["bitfinex","SOLUSD",1734491531742,0.86042285,217.95,217.91,7.05313889]
["bitfinex","SOLUSD",1734491532047,0.86039071,217.97,217.91,11.01377765]
["bitfinex","SOLUSD",1734491532628,23.776884,217.96,217.91,11.01377765]
["bitfinex","SOLUSD",1734491532837,0.86038415,217.97,217.92,11.01377765]
["bitfinex","SOLUSD",1734491533037,0.86031015,217.98,217.93,11.01377765]
["bitfinex","SOLUSD",1734491533355,0.86031015,217.98,217.94,11.01377765]
["bitfinex","SOLUSD",1734491533523,11.01377765,218.0,217.94,11.01377765]
["bitfinex","SOLUSD",1734491533725,0.8602617,217.99,217.94,11.01377765]
["bitfinex","SOLUSD",1734491533923,11.01377765,218.03,217.96,11.01377765]
["bitfinex","SOLUSD",1734491534134,0.86012266,218.02,217.98,11.01377765]
["bitfinex","SOLUSD",1734491534340,0.86012266,218.02,217.92,11.01377765]
["bitfinex","SOLUSD",1734491534341,11.87390031,218.02,217.95,11.01377765]
["bitfinex","SOLUSD",1734491534517,0.86012266,218.02,217.96,11.01377765]
["bitfinex","SOLUSD",1734491534718,0.86012266,218.02,217.9,20.0]
["bitfinex","SOLUSD",1734491534719,0.86012266,218.02,217.98,11.01377765]
["bitfinex","SOLUSD",1734491534918,11.01377765,218.05,217.92,11.01377765]
["bitfinex","SOLUSD",1734491534919,0.86011334,218.05,218.0,11.01377765]
["bitfinex","SOLUSD",1734491535146,0.86011334,218.05,218.01,11.01377765]
["bitfinex","SOLUSD",1734491535640,11.87378521,218.07,218.0,11.01377765]
["bitfinex","SOLUSD",1734491536163,23.776884,218.06,218.0,11.01377765]
["bitfinex","SOLUSD",1734491536322,0.86001149,218.05,218.01,11.01377765]
["bitfinex","SOLUSD",1734491536527,11.01377765,218.08,218.01,11.01377765]
["bitfinex","SOLUSD",1734491536854,0.85997677,218.07,217.98,11.01377765]
["bitfinex","SOLUSD",1734491537024,11.01377765,218.05,217.98,11.01377765]
["bitfinex","SOLUSD",1734491538327,24.63683801,218.04,217.94,11.01377765]
["bitfinex","SOLUSD",1734491538627,24.63683801,218.04,217.93,8.0868]
["bitfinex","SOLUSD",1734491538628,11.01377765,217.99,217.93,8.0868]
["bitfinex","SOLUSD",1734491539059,0.86025681,217.98,217.93,8.0868]
["bitfinex","SOLUSD",1734491539260,11.87403446,217.98,217.93,8.0868]
["bitfinex","SOLUSD",1734491539557,11.01377765,217.95,217.88,1.5666]
["bitfinex","SOLUSD",1734491539854,11.87421117,217.94,217.88,1.5666]
["bitfinex","SOLUSD",1734491540314,11.01377765,217.93,217.88,1.5666]
["bitfinex","SOLUSD",1734491540937,11.01377765,217.94,217.88,1.5666]
["bitfinex","SOLUSD",1734491541261,11.01377765,217.96,217.89,11.01377765]
["bitfinex","SOLUSD",1734491541548,11.01377765,217.97,217.89,11.01377765]
["bitfinex","SOLUSD",1734491541763,11.87406897,218.0,217.92,11.01377765]
["bitfinex","SOLUSD",1734491541948,11.01377765,217.99,217.91,11.01377765]
["bitfinex","SOLUSD",1734491542131,11.01377765,217.95,217.88,1.5666]
["bitfinex","SOLUSD",1734491543643,11.01377765,217.96,217.88,12.58037765]
["bitfinex","SOLUSD",1734491543839,11.01377765,217.97,217.89,11.01377765]
["bitfinex","SOLUSD",1734491544060,11.01377765,217.98,217.9,11.01377765]
["bitfinex","SOLUSD",1734491544269,11.01377765,217.97,217.89,11.01377765]
["bitfinex","SOLUSD",1734491545843,11.01377765,217.92,217.88,1.5666]
["bitfinex","SOLUSD",1734491546177,0.6886,218.02,217.8,5.72719461]
["bitfinex","SOLUSD",1734491546178,11.01377765,217.89,217.82,6.5202]
["bitfinex","SOLUSD",1734491546337,0.86050772,217.91,217.82,6.5202]
["bitfinex","SOLUSD",1734491546338,11.01377765,217.87,217.83,1.5666]
["bitfinex","SOLUSD",1734491546762,11.01377765,217.88,217.83,1.5666]
["bitfinex","SOLUSD",1734491549946,11.01377765,217.9,217.83,1.5666]
["bitfinex","SOLUSD",1734491550578,11.01377765,217.85,217.83,1.5666]
["bitfinex","SOLUSD",1734491550773,11.01377765,217.86,217.83,1.5666]
["bitfinex","SOLUSD",1734491551185,11.02311119,217.86,217.83,1.5666]
["bitfinex","SOLUSD",1734491551371,11.02311119,217.87,217.83,1.5666]
["bitfinex","SOLUSD",1734491553355,11.02311119,217.85,217.77,1.6553]
["bitfinex","SOLUSD",1734491556462,11.02311119,217.87,217.78,0.68854626]
["bitfinex","SOLUSD",1734491556670,11.02311119,217.88,217.78,0.68854626]
["bitfinex","SOLUSD",1734491557074,0.86061426,217.96,217.78,0.68854626]
["bitfinex","SOLUSD",1734491557075,11.02311119,217.89,217.78,0.68854626]
["bitfinex","SOLUSD",1734491559374,11.02311119,217.88,217.78,0.68854626]
["bitfinex","SOLUSD",1734491560281,11.88373707,217.87,217.77,1.6553]
["bitfinex","SOLUSD",1734491560575,11.02311119,217.84,217.77,1.6553]
["bitfinex","SOLUSD",1734491561459,11.02311119,217.82,217.77,1.6553]
["bitfinex","SOLUSD",1734491562875,11.02311119,217.81,217.77,1.6553]
["bitfinex","SOLUSD",1734491563261,11.02311119,217.81,217.73,2.80491071]
["bitfinex","SOLUSD",1734491563675,11.02311119,217.81,217.72,1.6553]
["bitfinex","SOLUSD",1734491564786,11.02311119,217.8,217.72,1.6553]
["bitfinex","SOLUSD",1734491565601,11.02311119,217.78,217.72,1.6553]
["bitfinex","SOLUSD",1734491565768,11.02311119,217.77,217.71,1.74349117]
["bitfinex","SOLUSD",1734491565966,11.02311119,217.76,217.67,1.6553]
["bitfinex","SOLUSD",1734491566312,20.0,217.7,217.67,1.6553]
["bitfinex","SOLUSD",1734491566466,30.70846564,217.7,217.67,1.6553]
["bitfinex","SOLUSD",1734491566676,30.70846564,217.7,217.61,1.75358143]
["bitfinex","SOLUSD",1734491566677,11.02311119,217.69,217.61,1.6553]
["bitfinex","SOLUSD",1734491566917,11.02311119,217.68,217.61,1.6553]
["bitfinex","SOLUSD",1734491568691,20.0,217.65,217.61,1.6553]
["bitfinex","SOLUSD",1734491568894,11.02311119,217.67,217.61,1.6553]
["bitfinex","SOLUSD",1734491569120,20.0,217.65,217.61,1.6553]
["bitfinex","SOLUSD",1734491570195,10.78311119,217.71,217.62,0.68911861]
["bitfinex","SOLUSD",1734491570398,11.02311119,217.73,217.62,0.68911861]
["bitfinex","SOLUSD",1734491570710,11.88433599,217.74,217.62,0.68911861]
["bitfinex","SOLUSD",1734491571193,11.02311119,217.73,217.62,0.68911861]
["bitfinex","SOLUSD",1734491571387,0.8612248,217.74,217.62,0.68911861]
["bitfinex","SOLUSD",1734491571388,11.02311119,217.74,217.62,0.68911861]
["bitfinex","SOLUSD",1734491571596,6.4418,217.84,217.63,5.72719461]
["bitfinex","SOLUSD",1734491571818,11.02311119,217.77,217.64,0.68884849]
["bitfinex","SOLUSD",1734491572131,11.02311119,217.76,217.64,0.68884849]
["bitfinex","SOLUSD",1734491572294,0.86106061,217.81,217.64,0.68884849]
["bitfinex","SOLUSD",1734491572295,11.02311119,217.75,217.64,0.68884849]
["bitfinex","SOLUSD",1734491572630,11.02311119,217.76,217.64,0.68884849]
["bitfinex","SOLUSD",1734491574620,11.02311119,217.75,217.64,0.68884849]
["bitfinex","SOLUSD",1734491574805,11.02311119,217.76,217.64,0.68884849]
["bitfinex","SOLUSD",1734491578430,20.0,217.73,217.64,0.68884849]
["bitfinex","SOLUSD",1734491579101,20.0,217.75,217.64,0.68884849]
["bitfinex","SOLUSD",1734491580208,20.0,217.74,217.64,0.68884849]
["bitfinex","SOLUSD",1734491581715,20.0,217.73,217.64,0.68884849]
["bitfinex","SOLUSD",1734491582832,11.02311119,217.75,217.64,0.68884849]
["bitfinex","SOLUSD",1734491583396,11.02311119,217.74,217.64,0.68884849]
["bitfinex","SOLUSD",1734491583802,20.0,217.71,217.64,0.68884849]
["bitfinex","SOLUSD",1734491584624,20.0,217.73,217.64,0.68884849]
["bitfinex","SOLUSD",1734491586637,20.0,217.72,217.64,0.68884849]
["bitfinex","SOLUSD",1734491587005,11.02311119,217.73,217.64,0.68884849]
["bitfinex","SOLUSD",1734491587209,20.0,217.7,217.64,0.68884849]
["bitfinex","SOLUSD",1734491589632,11.02311119,217.73,217.64,0.68884849]
["bitfinex","SOLUSD",1734491589950,11.02311119,217.72,217.64,0.68884849]
["bitfinex","SOLUSD",1734491590130,11.02311119,217.71,217.64,0.68884849]
["bitfinex","SOLUSD",1734491590327,11.02311119,217.68,217.61,2.34425573]
["bitfinex","SOLUSD",1734491590953,11.02311119,217.69,217.61,2.34425573]
["bitfinex","SOLUSD",1734491591121,11.02311119,217.68,217.61,2.34425573]
["bitfinex","SOLUSD",1734491591543,11.02311119,217.69,217.61,2.34425573]
["bitfinex","SOLUSD",1734491591746,20.0,217.66,217.61,2.34425573]
["bitfinex","SOLUSD",1734491592041,11.02311119,217.69,217.61,0.68895573]
["bitfinex","SOLUSD",1734491592416,11.02311119,217.65,217.58,2.27492557]
["bitfinex","SOLUSD",1734491592615,31.02311119,217.66,217.58,1.5859]
["bitfinex","SOLUSD",1734491592883,11.02311119,217.69,217.59,0.6891416]
["bitfinex","SOLUSD",1734491593156,20.0,217.66,217.59,0.6891416]
["bitfinex","SOLUSD",1734491593940,31.02311119,217.71,217.59,0.6891416]
["bitfinex","SOLUSD",1734491594135,11.02311119,217.7,217.59,0.6891416]
["bitfinex","SOLUSD",1734491595734,31.02311119,217.71,217.59,0.6891416]
["bitfinex","SOLUSD",1734491596144,20.0,217.69,217.59,35.7891416]
["bitfinex","SOLUSD",1734491596335,11.02311119,217.73,217.59,41.31142897]
["bitfinex","SOLUSD",1734491596532,11.02311119,217.73,217.6,11.24948198]
["bitfinex","SOLUSD",1734491596755,11.02311119,217.73,217.61,0.68888642]
["bitfinex","SOLUSD",1734491597155,11.02311119,217.74,217.61,35.78888642]
["bitfinex","SOLUSD",1734491598066,11.02311119,217.69,217.61,0.68888642]
["bitfinex","SOLUSD",1734491598372,6.5267,217.79,217.61,0.68888642]
["bitfinex","SOLUSD",1734491598373,11.02311119,217.68,217.61,0.68888642]
["bitfinex","SOLUSD",1734491598668,11.02311119,217.69,217.61,0.68888642]
["bitfinex","SOLUSD",1734491598972,11.02311119,217.7,217.61,0.68888642]
["bitfinex","SOLUSD",1734491599471,11.02311119,217.67,217.58,1.5859]
["bitfinex","SOLUSD",1734491599669,11.02311119,217.68,217.58,1.5859]
["bitfinex","SOLUSD",1734491599872,11.02311119,217.67,217.58,1.5859]
["bitfinex","SOLUSD",1734491600072,11.02311119,217.66,217.58,1.5859]
["bitfinex","SOLUSD",1734491600575,11.02311119,217.67,217.59,0.68914167]
["bitfinex","SOLUSD",1734491601279,0.86140775,217.75,217.58,1.5859]
["bitfinex","SOLUSD",1734491601280,11.02311119,217.65,217.58,1.5859]
["bitfinex","SOLUSD",1734491602180,11.02311119,217.63,217.58,1.5859]
["bitfinex","SOLUSD",1734491602578,11.02311119,217.62,217.56,5.25925568]
["bitfinex","SOLUSD",1734491603251,11.02311119,217.63,217.56,5.25925568]
["bitfinex","SOLUSD",1734491605397,6.5565,217.68,217.53,0.68918168]
["bitfinex","SOLUSD",1734491605398,11.02311119,217.61,217.53,0.68918168]
["bitfinex","SOLUSD",1734491605599,11.02311119,217.6,217.53,0.68918168]
["bitfinex","SOLUSD",1734491605883,11.02311119,217.57,217.52,1.5875]
["bitfinex","SOLUSD",1734491606891,11.02311119,217.58,217.52,1.5875]
["bitfinex","SOLUSD",1734491607920,11.02311119,217.57,217.52,1.5875]
["bitfinex","SOLUSD",1734491608047,11.02311119,217.56,217.52,1.5875]
["bitfinex","SOLUSD",1734491608453,11.02311119,217.54,217.49,2.27588603]
["bitfinex","SOLUSD",1734491608651,11.02311119,217.55,217.49,0.5434356]
["bitfinex","SOLUSD",1734491608876,11.02311119,217.53,217.49,0.5434356]
["bitfinex","SOLUSD",1734491609475,11.02311119,217.54,217.49,0.5434356]
["bitfinex","SOLUSD",1734491610199,11.02311119,217.55,217.49,0.5434356]
["bitfinex","SOLUSD",1734491613404,1.55037602,217.64,217.49,0.5434356]
["bitfinex","SOLUSD",1734491613707,11.02311119,217.57,217.49,1.23292576]
["bitfinex","SOLUSD",1734491614073,7.07273276,217.57,217.49,1.23292576]
["bitfinex","SOLUSD",1734491614274,7.07273276,217.55,217.49,1.23292576]
["bitfinex","SOLUSD",1734491614576,7.07273276,217.53,217.49,0.5434356]
["bitfinex","SOLUSD",1734491615088,7.07273276,217.51,217.49,0.5434356]
["bitfinex","SOLUSD",1734491616184,23.776884,217.5,217.49,0.5434356]
["bitfinex","SOLUSD",1734491616576,24.63899777,217.5,217.49,0.5434356]
["bitfinex","SOLUSD",1734491616769,20.0,217.47,217.32,7.11948912]
["bitfinex","SOLUSD",1734491616970,7.07273276,217.38,217.31,0.69004568]
["bitfinex","SOLUSD",1734491618101,11.06941542,217.39,217.31,0.69004568]
["bitfinex","SOLUSD",1734491618282,11.06941542,217.39,217.29,2.69217976]
["bitfinex","SOLUSD",1734491618283,11.06941542,217.39,217.29,0.69002247]
["bitfinex","SOLUSD",1734491618978,11.06941542,217.39,217.29,2.47091913]
["bitfinex","SOLUSD",1734491619198,11.06941542,217.39,217.29,0.69002247]
["bitfinex","SOLUSD",1734491619715,11.06941542,217.37,217.29,0.69002247]
["bitfinex","SOLUSD",1734491619922,11.06941542,217.39,217.29,0.69002247]
["bitfinex","SOLUSD",1734491620522,23.776884,217.42,217.29,0.69002247]
["bitfinex","SOLUSD",1734491620733,11.06941542,217.39,217.29,20.69002247]
["bitfinex","SOLUSD",1734491621219,11.06941542,217.39,217.32,20.0]
["bitfinex","SOLUSD",1734491621403,11.06941542,217.39,217.32,0.69002595]
["bitfinex","SOLUSD",1734491622718,11.06941542,217.39,217.29,21.77020156]
["bitfinex","SOLUSD",1734491622719,11.06941542,217.36,217.3,0.69001548]
["bitfinex","SOLUSD",1734491623024,11.06941542,217.34,217.27,1.23355167]
["bitfinex","SOLUSD",1734491623199,11.06941542,217.33,217.27,1.23355167]
["bitfinex","SOLUSD",1734491624335,11.06941542,217.34,217.27,1.23355167]
["bitfinex","SOLUSD",1734491624702,11.06941542,217.36,217.28,20.0]
["bitfinex","SOLUSD",1734491625008,11.06941542,217.36,217.29,0.69009508]
["bitfinex","SOLUSD",1734491626501,11.06941542,217.37,217.29,0.69009508]
["bitfinex","SOLUSD",1734491627209,11.06941542,217.38,217.29,0.69009508]
["bitfinex","SOLUSD",1734491627722,11.06941542,217.37,217.29,0.69009508]
["bitfinex","SOLUSD",1734491628015,11.06941542,217.38,217.29,0.69009508]
["bitfinex","SOLUSD",1734491628216,1.55109702,217.43,217.29,0.69009508]
["bitfinex","SOLUSD",1734491628217,11.06941542,217.39,217.29,0.69009508]
["bitfinex","SOLUSD",1734491628420,11.06941542,217.38,217.29,0.69009508]
["bitfinex","SOLUSD",1734491628602,11.06941542,217.39,217.3,20.0]
["bitfinex","SOLUSD",1734491628807,11.06941542,217.39,217.31,0.68995899]
["bitfinex","SOLUSD",1734491629025,11.06941542,217.38,217.31,0.68995899]
["bitfinex","SOLUSD",1734491629329,11.06941542,217.37,217.31,0.68995899]
["bitfinex","SOLUSD",1734491629890,10.74979012,217.36,217.31,0.68995899]
["bitfinex","SOLUSD",1734491630089,35.70877094,217.44,217.31,0.68995899]
["bitfinex","SOLUSD",1734491630331,11.06941542,217.36,217.31,0.68995899]
["bitfinex","SOLUSD",1734491630639,11.06941542,217.35,217.31,0.68995899]
["bitfinex","SOLUSD",1734491630826,11.06941542,217.36,217.29,0.69005439]
["bitfinex","SOLUSD",1734491631026,11.06941542,217.37,217.29,0.69005439]
["bitfinex","SOLUSD",1734491631325,11.06941542,217.37,217.32,20.0]
["bitfinex","SOLUSD",1734491631620,11.06941542,217.38,217.29,0.69005439]
["bitfinex","SOLUSD",1734491632727,35.70877094,217.44,217.29,0.69005439]
["bitfinex","SOLUSD",1734491632728,11.06941542,217.39,217.29,0.69005439]
["bitfinex","SOLUSD",1734491632900,11.06941542,217.4,217.29,0.69005439]
["bitfinex","SOLUSD",1734491633221,18.381057,217.39,217.3,20.0]
["bitfinex","SOLUSD",1734491633424,18.381057,217.39,217.31,0.68996665]
["bitfinex","SOLUSD",1734491634411,11.06941542,217.37,217.31,0.68996665]
["bitfinex","SOLUSD",1734491634711,11.06941542,217.35,217.3,20.0]
["bitfinex","SOLUSD",1734491635227,11.06941542,217.34,217.28,0.69001186]
["bitfinex","SOLUSD",1734491636229,11.06941542,217.33,217.28,0.69001186]
["bitfinex","SOLUSD",1734491636418,11.06941542,217.34,217.28,0.69001186]
["bitfinex","SOLUSD",1734491636612,11.06941542,217.34,217.28,20.69001186]
["bitfinex","SOLUSD",1734491637332,11.06941542,217.35,217.28,20.69001186]
["bitfinex","SOLUSD",1734491637734,0.8626047,217.38,217.28,20.69001186]
["bitfinex","SOLUSD",1734491637735,11.06941542,217.34,217.28,20.69001186]
["bitfinex","SOLUSD",1734491638034,11.06941542,217.33,217.28,20.0]
["bitfinex","SOLUSD",1734491638916,11.06941542,217.3,217.27,0.5434356]
["bitfinex","SOLUSD",1734491639126,11.06941542,217.29,217.27,0.5434356]
["bitfinex","SOLUSD",1734491639437,11.06941542,217.3,217.27,0.5434356]
["bitfinex","SOLUSD",1734491639824,11.06941542,217.31,217.27,0.5434356]
["bitfinex","SOLUSD",1734491640024,11.06941542,217.3,217.27,0.5434356]
["bitfinex","SOLUSD",1734491640213,11.06941542,217.32,217.27,0.5434356]
["bitfinex","SOLUSD",1734491641135,11.06941542,217.34,217.27,0.5434356]
["bitfinex","SOLUSD",1734491641338,25.235657,217.39,217.27,1.23363742]
["bitfinex","SOLUSD",1734491641339,11.06941542,217.36,217.27,1.23363742]
["bitfinex","SOLUSD",1734491641520,11.06941542,217.37,217.27,1.23363742]
["bitfinex","SOLUSD",1734491641719,11.06941542,217.36,217.27,1.23363742]
["bitfinex","SOLUSD",1734491645744,11.06941542,217.37,217.27,1.23363742]
["bitfinex","SOLUSD",1734491645940,29.45047242,217.39,217.27,1.23363742]
["bitfinex","SOLUSD",1734491646239,11.06941542,217.38,217.27,1.23363742]
["bitfinex","SOLUSD",1734491646657,29.45047242,217.39,217.27,1.23363742]
["bitfinex","SOLUSD",1734491646935,11.06941542,217.38,217.27,3.02034536]
["bitfinex","SOLUSD",1734491647241,29.45047242,217.39,217.27,1.23363742]
["bitfinex","SOLUSD",1734491648041,7.08624625,217.38,217.27,1.23363742]
["bitfinex","SOLUSD",1734491648344,7.08624625,217.38,217.27,21.23363742]
["bitfinex","SOLUSD",1734491649046,31.72574263,217.37,217.27,20.5434356]
["bitfinex","SOLUSD",1734491649241,7.08624625,217.35,217.27,0.5434356]
["bitfinex","SOLUSD",1734491649420,0.86279396,217.34,217.27,0.5434356]
["bitfinex","SOLUSD",1734491650020,7.08624625,217.33,217.27,0.5434356]
["bitfinex","SOLUSD",1734491650210,0.86290126,217.32,217.27,0.5434356]
["bitfinex","SOLUSD",1734491650742,30.86313025,217.35,217.27,0.5434356]
["bitfinex","SOLUSD",1734491650945,0.86284168,217.34,217.27,0.5434356]
["bitfinex","SOLUSD",1734491652960,7.94899653,217.36,217.27,0.5434356]
["bitfinex","SOLUSD",1734491653627,18.381057,217.39,217.27,0.5434356]
["bitfinex","SOLUSD",1734491653832,7.08624625,217.38,217.27,0.5434356]
["bitfinex","SOLUSD",1734491654433,18.38428,217.42,217.27,0.5434356]
["bitfinex","SOLUSD",1734491654434,7.08624625,217.37,217.27,0.5434356]
["bitfinex","SOLUSD",1734491655627,7.08624625,217.38,217.27,0.5434356]
["bitfinex","SOLUSD",1734491656852,0.86258189,217.39,217.27,0.5434356]
["bitfinex","SOLUSD",1734491657033,7.08624625,217.38,217.27,0.5434356]
["bitfinex","SOLUSD",1734491657652,7.94889443,217.38,217.27,0.5434356]
["bitfinex","SOLUSD",1734491657837,7.08624625,217.38,217.27,0.5434356]
["bitfinex","SOLUSD",1734491658156,0.86262687,217.37,217.27,0.5434356]
["bitfinex","SOLUSD",1734491658526,7.08624625,217.36,217.27,0.5434356]
["bitfinex","SOLUSD",1734491659531,23.776884,217.4,217.27,0.5434356]
["bitfinex","SOLUSD",1734491659773,7.08624625,217.38,217.28,0.69008959]
["bitfinex","SOLUSD",1734491661036,0.86258248,217.39,217.28,0.69008959]
["bitfinex","SOLUSD",1734491662228,24.63947871,217.4,217.28,0.69008959]
["bitfinex","SOLUSD",1734491662636,0.86259471,217.4,217.28,0.69008959]
["bitfinex","SOLUSD",1734491663332,7.94879992,217.41,217.28,0.69008959]
["bitfinex","SOLUSD",1734491663835,0.86255373,217.43,217.28,0.69008959]
["bitfinex","SOLUSD",1734491664154,7.94879998,217.43,217.28,2.51710637]
["bitfinex","SOLUSD",1734491664374,7.94879998,217.43,217.28,0.69008959]
["bitfinex","SOLUSD",1734491666176,7.08624625,217.41,217.28,0.69008959]
["bitfinex","SOLUSD",1734491666534,7.08624625,217.42,217.28,0.69008959]
["bitfinex","SOLUSD",1734491666739,7.94879998,217.43,217.28,0.69008959]
["bitfinex","SOLUSD",1734491667767,7.08624625,217.42,217.28,0.69008959]
["bitfinex","SOLUSD",1734491667976,7.94879843,217.41,217.28,0.69008959]
["bitfinex","SOLUSD",1734491668470,7.94879843,217.41,217.28,7.80957871]
["bitfinex","SOLUSD",1734491668879,7.08624625,217.42,217.28,7.80957871]
["bitfinex","SOLUSD",1734491669581,7.08624625,217.42,217.29,7.11948912]
["bitfinex","SOLUSD",1734491669784,7.08624625,217.42,217.3,0.68996977]
["bitfinex","SOLUSD",1734491669983,0.86252889,217.43,217.3,0.68996977]
["bitfinex","SOLUSD",1734491670188,7.94877514,217.43,217.3,0.68996977]
["bitfinex","SOLUSD",1734491670771,0.86252889,217.43,217.3,0.68996977]
["bitfinex","SOLUSD",1734491671079,7.94877514,217.43,217.3,0.68996977]
["bitfinex","SOLUSD",1734491671824,6.8484,217.5,217.34,27.11948912]
["bitfinex","SOLUSD",1734491671978,0.86224533,217.49,217.34,27.80928538]
["bitfinex","SOLUSD",1734491672177,7.08624625,217.47,217.34,20.68979626]
["bitfinex","SOLUSD",1734491672403,0.86235302,217.46,217.34,20.68979626]
["bitfinex","SOLUSD",1734491672788,0.86233404,217.47,217.34,20.68979626]
["bitfinex","SOLUSD",1734491674187,7.94855625,217.48,217.34,20.68979626]
["bitfinex","SOLUSD",1734491674697,7.94855625,217.48,217.35,7.11948912]
["bitfinex","SOLUSD",1734491675113,7.08624625,217.48,217.35,7.11948912]
["bitfinex","SOLUSD",1734491675620,0.86227487,217.49,217.36,0.68980809]
["bitfinex","SOLUSD",1734491676178,7.08624625,217.5,217.36,0.68980809]
["bitfinex","SOLUSD",1734491676404,0.86219636,217.49,217.36,0.68980809]
["bitfinex","SOLUSD",1734491676612,7.94844392,217.5,217.36,0.68980809]
["bitfinex","SOLUSD",1734491677281,7.08624625,217.45,217.34,1.78980411]
["bitfinex","SOLUSD",1734491677483,0.86243695,217.44,217.33,2.71993016]
["bitfinex","SOLUSD",1734491678496,0.86241461,217.45,217.33,2.71993016]
["bitfinex","SOLUSD",1734491679789,7.948775,217.52,217.34,0.68990129]
["bitfinex","SOLUSD",1734491679790,20.0,217.49,217.34,0.68990129]
["bitfinex","SOLUSD",1734491679982,20.86221332,217.49,217.34,0.68990129]
["bitfinex","SOLUSD",1734491680498,7.08624625,217.52,217.35,8.64398912]
["bitfinex","SOLUSD",1734491680710,0.86215204,217.51,217.36,0.68972163]
["bitfinex","SOLUSD",1734491681419,0.86213824,217.52,217.37,6.6605]
["bitfinex","SOLUSD",1734491681588,0.86208167,217.53,217.4,20.0]
["bitfinex","SOLUSD",1734491682121,0.86208167,217.53,217.4,20.68965607]
["bitfinex","SOLUSD",1734491683883,7.08624625,217.5,217.37,47.21708706]
["bitfinex","SOLUSD",1734491684281,0.86218583,217.49,217.37,47.21708706]
["bitfinex","SOLUSD",1734491684879,0.86218583,217.49,217.37,49.03424289]
["bitfinex","SOLUSD",1734491686023,0.86218583,217.49,217.37,13.93424289]
["bitfinex","SOLUSD",1734491687938,0.86218583,217.49,217.37,14.62401136]
["bitfinex","SOLUSD",1734491688126,0.86220555,217.5,217.37,14.62401136]
["bitfinex","SOLUSD",1734491692841,0.8622014,217.51,217.37,14.62401136]
["bitfinex","SOLUSD",1734491697241,0.86214652,217.55,217.37,14.62401136]
["bitfinex","SOLUSD",1734491697424,30.86313025,217.54,217.38,5.45658706]
["bitfinex","SOLUSD",1734491697620,7.08624625,217.51,217.39,0.68963197]
["bitfinex","SOLUSD",1734491697926,23.776884,217.54,217.39,0.68963197]
["bitfinex","SOLUSD",1734491697927,0.86206735,217.5,217.39,0.68963197]
["bitfinex","SOLUSD",1734491698504,0.86206735,217.5,217.38,5.45658706]
["bitfinex","SOLUSD",1734491700224,30.86313025,217.49,217.38,5.45658706]
["bitfinex","SOLUSD",1734491700431,23.776884,217.47,217.35,1.5245]
["bitfinex","SOLUSD",1734491700610,23.776884,217.45,217.35,1.5245]
["bitfinex","SOLUSD",1734491700808,0.86242287,217.44,217.35,1.5245]
["bitfinex","SOLUSD",1734491701341,23.776884,217.43,217.35,1.5245]
["bitfinex","SOLUSD",1734491701531,0.86251205,217.42,217.35,1.5245]
["bitfinex","SOLUSD",1734491701707,23.776884,217.43,217.35,1.5245]
["bitfinex","SOLUSD",1734491702437,0.86246908,217.42,217.35,1.5245]
["bitfinex","SOLUSD",1734491702803,23.776884,217.41,217.32,5.45658706]
["bitfinex","SOLUSD",1734491703056,0.86246908,217.42,217.27,1.23341826]
["bitfinex","SOLUSD",1734491703057,23.776884,217.39,217.27,1.23341826]
["bitfinex","SOLUSD",1734491703546,20.0,217.45,217.27,1.23341826]
["bitfinex","SOLUSD",1734491703843,7.08624625,217.43,217.27,6.69000532]
["bitfinex","SOLUSD",1734491704045,23.776884,217.41,217.27,6.69000532]
["bitfinex","SOLUSD",1734491704253,0.86259265,217.4,217.27,6.69000532]
["bitfinex","SOLUSD",1734491705011,23.776884,217.37,217.27,6.00002266]
["bitfinex","SOLUSD",1734491705218,0.86280242,217.36,217.27,6.00002266]
["bitfinex","SOLUSD",1734491705610,23.776884,217.37,217.27,6.00002266]
["bitfinex","SOLUSD",1734491705814,0.86274145,217.36,217.27,6.00002266]
["bitfinex","SOLUSD",1734491707950,7.3106,217.41,217.27,6.69021653]
["bitfinex","SOLUSD",1734491708247,0.8625908,217.4,217.27,6.69021653]
["bitfinex","SOLUSD",1734491708412,7.3106,217.46,217.3,20.0]
["bitfinex","SOLUSD",1734491708615,7.3106,217.46,217.33,20.0]
["bitfinex","SOLUSD",1734491708818,6.622,217.46,217.34,1.5487]
["bitfinex","SOLUSD",1734491709019,0.86234421,217.48,217.34,2.23857537]
["bitfinex","SOLUSD",1734491709965,23.776884,217.47,217.34,2.23857537]
["bitfinex","SOLUSD",1734491710287,0.86234845,217.46,217.34,2.23857537]
["bitfinex","SOLUSD",1734491711284,0.86234845,217.46,217.34,22.23857537]
["bitfinex","SOLUSD",1734491711474,7.3106,217.51,217.36,20.0]
["bitfinex","SOLUSD",1734491711655,0.86228237,217.55,217.38,20.0]
["bitfinex","SOLUSD",1734491711656,7.08624625,217.53,217.38,20.0]
["bitfinex","SOLUSD",1734491711855,0.86214762,217.52,217.39,0.68971809]
["bitfinex","SOLUSD",1734491712090,7.08624625,217.54,217.39,0.68971809]
["bitfinex","SOLUSD",1734491712263,0.86210386,217.53,217.39,0.68971809]
["bitfinex","SOLUSD",1734491712588,0.86210386,217.53,217.4,20.0]
["bitfinex","SOLUSD",1734491713153,30.86313025,217.52,217.4,20.0]
["bitfinex","SOLUSD",1734491713464,6.622,217.56,217.4,20.6897379]
["bitfinex","SOLUSD",1734491713670,7.08624625,217.53,217.4,20.6897379]
["bitfinex","SOLUSD",1734491713878,7.948414,217.52,217.4,20.0]
["bitfinex","SOLUSD",1734491714461,0.86216775,217.52,217.4,20.0]
["bitfinex","SOLUSD",1734491714656,7.08624625,217.52,217.4,20.0]
["bitfinex","SOLUSD",1734491714863,7.08624625,217.53,217.4,20.68970968]
["bitfinex","SOLUSD",1734491715065,0.86211164,217.52,217.4,20.68970968]
["bitfinex","SOLUSD",1734491716264,0.86211234,217.54,217.4,20.68970968]
["bitfinex","SOLUSD",1734491716487,0.86199299,217.56,217.43,26.5929]
["bitfinex","SOLUSD",1734491716655,18.372782,217.57,217.44,20.689563]
["bitfinex","SOLUSD",1734491716871,0.86189749,217.6,217.44,31.15112274]
["bitfinex","SOLUSD",1734491717073,0.86189749,217.6,217.46,20.0]
["bitfinex","SOLUSD",1734491717387,7.94814374,217.6,217.47,0.68941405]
["bitfinex","SOLUSD",1734491717780,24.989472,217.61,217.47,0.68941405]
["bitfinex","SOLUSD",1734491717781,18.367472,217.61,217.48,20.0]
["bitfinex","SOLUSD",1734491718010,11.90887843,217.65,217.5,1.5304]
["bitfinex","SOLUSD",1734491718165,18.36425,217.64,217.51,0.68930733]
["bitfinex","SOLUSD",1734491718496,0.86163161,217.63,217.51,0.68930733]
["bitfinex","SOLUSD",1734491718680,29.41143271,217.64,217.51,0.68930733]
["bitfinex","SOLUSD",1734491719074,29.41143271,217.64,217.51,20.68930733]
["bitfinex","SOLUSD",1734491719483,0.86163199,217.63,217.51,20.68930733]
["bitfinex","SOLUSD",1734491719874,11.04718271,217.63,217.51,20.68930733]
["bitfinex","SOLUSD",1734491720074,34.82406671,217.61,217.5,1.5304]
["bitfinex","SOLUSD",1734491720269,0.8618156,217.6,217.5,1.5304]
["bitfinex","SOLUSD",1734491721317,0.86179158,217.63,217.51,0.68943326]
["bitfinex","SOLUSD",1734491721520,0.86163984,217.62,217.51,0.68943326]
["bitfinex","SOLUSD",1734491721815,11.04718271,217.61,217.5,1.5304]
["bitfinex","SOLUSD",1734491721986,11.04718271,217.58,217.45,1.5304]
["bitfinex","SOLUSD",1734491722189,0.8619748,217.57,217.45,1.5304]
["bitfinex","SOLUSD",1734491723204,11.04718271,217.56,217.45,1.5304]
["bitfinex","SOLUSD",1734491723409,34.82406671,217.54,217.42,2.77647483]
["bitfinex","SOLUSD",1734491723593,23.776884,217.52,217.41,5.45658706]
["bitfinex","SOLUSD",1734491723792,0.8621732,217.51,217.41,5.45658706]
["bitfinex","SOLUSD",1734491724611,11.04718271,217.54,217.41,5.45658706]
["bitfinex","SOLUSD",1734491724811,23.776884,217.55,217.42,0.68965154]
["bitfinex","SOLUSD",1734491725102,24.63887623,217.55,217.42,0.68965154]
["bitfinex","SOLUSD",1734491725491,23.776884,217.56,217.42,0.68965154]
["bitfinex","SOLUSD",1734491725687,23.776884,217.56,217.44,20.0]
["bitfinex","SOLUSD",1734491725891,23.776884,217.56,217.44,20.68954835]
["bitfinex","SOLUSD",1734491726284,34.82406671,217.54,217.41,8.21424492]
["bitfinex","SOLUSD",1734491726487,0.86210011,217.53,217.41,2.75765786]
["bitfinex","SOLUSD",1734491727306,34.82406671,217.54,217.41,2.75765786]
["bitfinex","SOLUSD",1734491727813,0.55543023,217.53,217.41,2.75765786]
["bitfinex","SOLUSD",1734491728692,11.04718271,217.55,217.42,20.0]
["bitfinex","SOLUSD",1734491728903,0.55543023,217.54,217.42,20.0]
["bitfinex","SOLUSD",1734491729307,23.776884,217.56,217.43,0.68961041]
["bitfinex","SOLUSD",1734491729480,24.33231423,217.56,217.43,20.68961041]
["bitfinex","SOLUSD",1734491729699,0.55543023,217.56,217.43,20.68961041]
["bitfinex","SOLUSD",1734491729918,11.04718271,217.57,217.43,20.68961041]
["bitfinex","SOLUSD",1734491730407,11.04718271,217.59,217.43,20.68961041]
["bitfinex","SOLUSD",1734491730618,0.55543023,217.58,217.43,20.68961041]
["bitfinex","SOLUSD",1734491731203,24.33231423,217.58,217.45,20.0]
["bitfinex","SOLUSD",1734491734405,11.04718271,217.61,217.46,1.6285]
["bitfinex","SOLUSD",1734491734611,0.55543023,217.6,217.47,0.68942369]
["bitfinex","SOLUSD",1734491734997,11.04718271,217.59,217.47,0.68942369]
["bitfinex","SOLUSD",1734491735232,11.60261294,217.58,217.46,1.6285]
["bitfinex","SOLUSD",1734491735393,11.04718271,217.55,217.42,5.45658706]
["bitfinex","SOLUSD",1734491735600,11.04718271,217.51,217.4,1.6285]
["bitfinex","SOLUSD",1734491735815,24.33231423,217.5,217.4,1.6285]
["bitfinex","SOLUSD",1734491736013,11.04718271,217.49,217.36,5.45658706]
["bitfinex","SOLUSD",1734491736198,0.55543023,217.48,217.34,1.6285]
["bitfinex","SOLUSD",1734491737012,0.55543023,217.48,217.34,3.40226416]
["bitfinex","SOLUSD",1734491737317,0.55543023,217.48,217.35,0.68987794]
["bitfinex","SOLUSD",1734491737693,11.04718271,217.52,217.37,22.75220545]
["bitfinex","SOLUSD",1734491737930,0.55543023,217.51,217.37,3.44194821]
["bitfinex","SOLUSD",1734491739599,11.04718271,217.5,217.37,2.75220545]
["bitfinex","SOLUSD",1734491739929,0.55543023,217.49,217.37,2.75220545]
["bitfinex","SOLUSD",1734491740102,11.60261294,217.49,217.37,2.75220545]
["bitfinex","SOLUSD",1734491742802,11.04718271,217.45,217.34,1.6285]
["bitfinex","SOLUSD",1734491743014,11.04718271,217.43,217.34,1.6285]
["bitfinex","SOLUSD",1734491743211,0.55543023,217.42,217.34,1.6285]
["bitfinex","SOLUSD",1734491743410,20.0,217.42,217.34,1.6285]
["bitfinex","SOLUSD",1734491743618,20.55543023,217.41,217.34,1.6285]
["bitfinex","SOLUSD",1734491743934,20.0,217.41,217.34,1.6285]
["bitfinex","SOLUSD",1734491744102,20.0,217.44,217.34,1.6285]
["bitfinex","SOLUSD",1734491746415,11.60261294,217.46,217.34,1.6285]
["bitfinex","SOLUSD",1734491746620,20.0,217.43,217.34,1.6285]
["bitfinex","SOLUSD",1734491746825,38.380068,217.43,217.34,1.6285]
["bitfinex","SOLUSD",1734491752364,11.04718271,217.49,217.35,0.6899316]
["bitfinex","SOLUSD",1734491752644,18.37752,217.46,217.35,0.6899316]
["bitfinex","SOLUSD",1734491754550,20.0,217.47,217.35,0.6899316]
["bitfinex","SOLUSD",1734491755140,20.55543023,217.47,217.35,0.6899316]
["bitfinex","SOLUSD",1734491758566,20.0,217.47,217.35,0.6899316]
["bitfinex","SOLUSD",1734491759126,0.55543023,217.63,217.35,0.6899316]
["bitfinex","SOLUSD",1734491759127,11.04718271,217.54,217.37,37.88171536]
["bitfinex","SOLUSD",1734491759345,0.55543023,217.53,217.38,0.68967065]
["bitfinex","SOLUSD",1734491759532,5.456587,217.5,217.38,0.68967065]
["bitfinex","SOLUSD",1734491759735,0.55543023,217.49,217.38,0.68967065]
["bitfinex","SOLUSD",1734491760660,5.456587,217.5,217.38,0.68967065]
["bitfinex","SOLUSD",1734491760661,6.01201723,217.5,217.38,0.68967065]
["bitfinex","SOLUSD",1734491760837,5.456587,217.5,217.38,0.68967065]
["bitfinex","SOLUSD",1734491761250,0.55543023,217.49,217.38,0.68967065]
["bitfinex","SOLUSD",1734491761426,11.60261294,217.49,217.37,2.78171536]
["bitfinex","SOLUSD",1734491762137,11.04718271,217.48,217.37,2.78171536]
["bitfinex","SOLUSD",1734491762450,20.55543023,217.47,217.37,2.78171536]
["bitfinex","SOLUSD",1734491762651,20.0,217.45,217.37,2.78171536]
["bitfinex","SOLUSD",1734491763160,31.60261294,217.47,217.37,2.78171536]
["bitfinex","SOLUSD",1734491763454,31.60261294,217.46,217.34,1.6285]
["bitfinex","SOLUSD",1734491763654,11.04718271,217.45,217.34,1.6285]
["bitfinex","SOLUSD",1734491763971,0.55543023,217.44,217.34,1.6285]
["bitfinex","SOLUSD",1734491764127,35.37949694,217.44,217.34,1.6285]
["bitfinex","SOLUSD",1734491764631,11.04718271,217.43,217.34,1.6285]
["bitfinex","SOLUSD",1734491764841,31.60261294,217.42,217.29,1.526]
["bitfinex","SOLUSD",1734491765057,23.776884,217.41,217.29,1.526]
["bitfinex","SOLUSD",1734491765230,11.60261294,217.4,217.29,1.526]
["bitfinex","SOLUSD",1734491765859,0.55543023,217.4,217.29,1.526]
["bitfinex","SOLUSD",1734491766077,20.0,217.38,217.29,1.526]
["bitfinex","SOLUSD",1734491766235,0.55543023,217.4,217.29,1.526]
["bitfinex","SOLUSD",1734491766436,0.55543023,217.41,217.29,1.526]
["bitfinex","SOLUSD",1734491766634,20.0,217.4,217.29,1.526]
["bitfinex","SOLUSD",1734491766962,0.55543023,217.39,217.29,1.526]
["bitfinex","SOLUSD",1734491767654,0.55543023,217.41,217.29,1.526]
["bitfinex","SOLUSD",1734491767860,0.55543023,217.43,217.3,0.69001224]
["bitfinex","SOLUSD",1734491768863,20.0,217.42,217.3,0.69001224]
["bitfinex","SOLUSD",1734491769359,0.55543023,217.44,217.3,0.69001224]
["bitfinex","SOLUSD",1734491769567,0.55543023,217.46,217.3,41.2465993]
["bitfinex","SOLUSD",1734491769756,0.55543023,217.46,217.31,5.45658706]
["bitfinex","SOLUSD",1734491769961,0.55543023,217.48,217.32,0.68990316]
["bitfinex","SOLUSD",1734491770346,11.04718271,217.47,217.32,0.68990316]
["bitfinex","SOLUSD",1734491770652,0.55543023,217.46,217.32,0.68990316]
["bitfinex","SOLUSD",1734491772048,20.55543023,217.46,217.32,0.68990316]
["bitfinex","SOLUSD",1734491772245,0.55543023,217.46,217.32,0.68990316]
["bitfinex","SOLUSD",1734491772447,0.55543023,217.47,217.32,0.68990316]
["bitfinex","SOLUSD",1734491773443,20.0,217.45,217.3,35.1]
["bitfinex","SOLUSD",1734491773643,20.0,217.42,217.3,1.77750033]
["bitfinex","SOLUSD",1734491773852,0.55543023,217.41,217.29,9.73188645]
["bitfinex","SOLUSD",1734491774055,0.55543023,217.41,217.3,0.69002418]
["bitfinex","SOLUSD",1734491774783,20.0,217.4,217.29,4.27529939]
["bitfinex","SOLUSD",1734491774957,20.0,217.4,217.29,1.526]
["bitfinex","SOLUSD",1734491774958,0.55543023,217.39,217.29,1.526]
["bitfinex","SOLUSD",1734491775283,20.0,217.38,217.29,1.526]
["bitfinex","SOLUSD",1734491775579,0.55543023,217.37,217.29,1.526]
["bitfinex","SOLUSD",1734491776755,20.0,217.36,217.27,0.5434356]
["bitfinex","SOLUSD",1734491777082,0.55543023,217.35,217.27,0.5434356]
["bitfinex","SOLUSD",1734491778205,20.0,217.36,217.27,0.5434356]
["bitfinex","SOLUSD",1734491778206,7.127536,217.39,217.28,6.146808]
["bitfinex","SOLUSD",1734491778854,7.127536,217.39,217.28,5.45658706]
["bitfinex","SOLUSD",1734491778855,0.55543023,217.38,217.28,5.45658706]
["bitfinex","SOLUSD",1734491779756,0.55543023,217.38,217.27,0.5434356]
["bitfinex","SOLUSD",1734491781965,7.127536,217.39,217.27,1.23360532]
["bitfinex","SOLUSD",1734491782343,0.55543023,217.38,217.27,1.23360532]
["bitfinex","SOLUSD",1734491782777,7.127536,217.39,217.27,1.23360532]
["bitfinex","SOLUSD",1734491783475,7.127536,217.39,217.27,6.69019238]
["bitfinex","SOLUSD",1734491783771,0.55543023,217.44,217.28,48.52278706]
["bitfinex","SOLUSD",1734491783946,38.268883,217.42,217.29,0.68995578]
["bitfinex","SOLUSD",1734491784849,18.268883,217.42,217.29,35.78995578]
["bitfinex","SOLUSD",1734491785460,0.55543023,217.46,217.3,29.23347106]
["bitfinex","SOLUSD",1734491785667,18.268883,217.45,217.32,1.5573]
["bitfinex","SOLUSD",1734491785972,0.55543023,217.52,217.33,41.24635646]
["bitfinex","SOLUSD",1734491786171,0.55543023,217.52,217.34,6.4089]
["bitfinex","SOLUSD",1734491786374,18.268883,217.49,217.35,0.68973138]
["bitfinex","SOLUSD",1734491786869,0.55543023,217.52,217.36,1.5573]
["bitfinex","SOLUSD",1734491787065,18.268883,217.52,217.37,35.78966954]
["bitfinex","SOLUSD",1734491787264,18.268883,217.52,217.37,41.2462566]
["bitfinex","SOLUSD",1734491787466,17.58028271,217.6,217.38,79.69225877]
["bitfinex","SOLUSD",1734491787669,18.268883,217.57,217.43,13.5910518]
["bitfinex","SOLUSD",1734491787869,18.268883,217.57,217.44,0.68946112]
["bitfinex","SOLUSD",1734491788179,6.5331,217.7,217.49,23.776884]
["bitfinex","SOLUSD",1734491788380,7.182152,217.67,217.51,6.4089]
["bitfinex","SOLUSD",1734491788575,0.55543023,217.66,217.52,14.12347802]
["bitfinex","SOLUSD",1734491788785,29.18289594,217.68,217.52,14.12347802]
["bitfinex","SOLUSD",1734491789297,18.13571323,217.68,217.52,14.12347802]
["bitfinex","SOLUSD",1734491789470,18.13571323,217.68,217.56,2.81866996]
["bitfinex","SOLUSD",1734491789874,6.5331,217.7,217.57,0.68919801]
["bitfinex","SOLUSD",1734491790071,0.55543023,217.69,217.57,0.68919801]
["bitfinex","SOLUSD",1734491790470,6.5331,217.7,217.58,1.5573]
["bitfinex","SOLUSD",1734491790471,0.55543023,217.7,217.58,1.5573]
["bitfinex","SOLUSD",1734491790679,11.04718271,217.73,217.59,0.68910271]
["bitfinex","SOLUSD",1734491790968,0.55543023,217.72,217.59,7.67081154]
["bitfinex","SOLUSD",1734491791900,11.04718271,217.71,217.59,6.98170883]
["bitfinex","SOLUSD",1734491792054,11.04718271,217.67,217.58,1.5573]
["bitfinex","SOLUSD",1734491792257,0.55543023,217.66,217.58,1.5573]
["bitfinex","SOLUSD",1734491792481,11.04718271,217.69,217.58,1.5573]
["bitfinex","SOLUSD",1734491792683,0.55543023,217.68,217.58,1.5573]
["bitfinex","SOLUSD",1734491793391,0.55543023,217.7,217.58,1.5573]
["bitfinex","SOLUSD",1734491793591,0.55543023,217.68,217.58,1.5573]
["bitfinex","SOLUSD",1734491793895,0.55543023,217.7,217.58,8.53900883]
["bitfinex","SOLUSD",1734491794054,20.0,217.69,217.58,8.53900883]
["bitfinex","SOLUSD",1734491794260,0.55543023,217.68,217.58,8.53900883]
["bitfinex","SOLUSD",1734491794689,11.60261294,217.68,217.58,8.53900883]
["bitfinex","SOLUSD",1734491795911,20.0,217.67,217.58,8.53900883]
["bitfinex","SOLUSD",1734491796189,0.55543023,217.66,217.58,8.53900883]
["bitfinex","SOLUSD",1734491796906,20.0,217.67,217.58,8.53900883]
["bitfinex","SOLUSD",1734491797079,0.55543023,217.66,217.58,8.53900883]
["bitfinex","SOLUSD",1734491797281,18.358479,217.7,217.58,9.22823118]
["bitfinex","SOLUSD",1734491797482,18.358479,217.7,217.59,6.98170883]
["bitfinex","SOLUSD",1734491797778,0.55543023,217.74,217.6,0.68908761]
["bitfinex","SOLUSD",1734491798080,0.55543023,217.74,217.61,6.98170883]
["bitfinex","SOLUSD",1734491798081,8.699117,217.73,217.61,6.98170883]
["bitfinex","SOLUSD",1734491798286,0.55543023,217.72,217.61,6.98170883]
["bitfinex","SOLUSD",1734491799160,8.699117,217.73,217.62,0.6890609]
["bitfinex","SOLUSD",1734491799360,6.0612,217.83,217.63,65.525884]
["bitfinex","SOLUSD",1734491799584,0.55543023,217.82,217.64,7.14145283]
["bitfinex","SOLUSD",1734491799765,0.55543023,217.82,217.65,6.98170883]
["bitfinex","SOLUSD",1734491800079,0.55543023,217.82,217.66,0.688845]
["bitfinex","SOLUSD",1734491800389,8.699117,217.78,217.67,6.98170883]
["bitfinex","SOLUSD",1734491800696,0.55543023,217.77,217.67,6.98170883]
["bitfinex","SOLUSD",1734491801987,9.25454723,217.78,217.67,6.98170883]
["bitfinex","SOLUSD",1734491802287,9.25454723,217.78,217.68,0.68886295]
["bitfinex","SOLUSD",1734491802474,9.25454723,217.78,217.68,7.67057178]
["bitfinex","SOLUSD",1734491802676,8.699117,217.78,217.68,7.67057178]
["bitfinex","SOLUSD",1734491802868,8.699117,217.78,217.68,9.21437178]
["bitfinex","SOLUSD",1734491803274,9.25454723,217.78,217.68,8.52550883]
["bitfinex","SOLUSD",1734491804182,8.699117,217.78,217.69,6.98170883]
["bitfinex","SOLUSD",1734491804494,17.10838271,217.83,217.69,6.98170883]
["bitfinex","SOLUSD",1734491804495,11.60261294,217.82,217.69,6.98170883]
["bitfinex","SOLUSD",1734491804796,20.0,217.79,217.69,6.98170883]
["bitfinex","SOLUSD",1734491805201,0.55543023,217.82,217.7,0.68879577]
["bitfinex","SOLUSD",1734491805790,0.55543023,217.82,217.69,6.98170883]
["bitfinex","SOLUSD",1734491805995,11.60261294,217.82,217.69,6.98170883]
["bitfinex","SOLUSD",1734491806186,0.55543023,217.9,217.7,66.01826827]
["bitfinex","SOLUSD",1734491806507,6.981709,217.85,217.72,23.776884]
["bitfinex","SOLUSD",1734491806683,6.981709,217.85,217.73,7.67030187]
["bitfinex","SOLUSD",1734491806874,0.55543023,217.88,217.73,7.67030187]
["bitfinex","SOLUSD",1734491807080,11.04718271,217.87,217.73,7.67030187]
["bitfinex","SOLUSD",1734491807281,11.04718271,217.84,217.73,6.98170883]
["bitfinex","SOLUSD",1734491807482,24.33231423,217.83,217.73,6.98170883]
["bitfinex","SOLUSD",1734491807982,0.55543023,217.83,217.73,6.98170883]
["bitfinex","SOLUSD",1734491808184,20.0,217.81,217.73,6.98170883]
["bitfinex","SOLUSD",1734491809307,20.0,217.81,217.73,7.67045458]
["bitfinex","SOLUSD",1734491809686,0.55543023,217.8,217.73,6.98170883]
["bitfinex","SOLUSD",1734491810197,0.55543023,217.8,217.68,2.23258076]
["bitfinex","SOLUSD",1734491810198,20.0,217.77,217.68,1.5438]
["bitfinex","SOLUSD",1734491811295,20.0,217.77,217.67,6.98170883]
["bitfinex","SOLUSD",1734491811296,20.0,217.73,217.67,6.98170883]
["bitfinex","SOLUSD",1734491811597,20.0,217.73,217.63,6.649]
["bitfinex","SOLUSD",1734491811812,0.55543023,217.72,217.63,6.649]
["bitfinex","SOLUSD",1734491812821,24.33231423,217.72,217.62,1.5065]
["bitfinex","SOLUSD",1734491812997,23.776884,217.72,217.62,1.5065]
["bitfinex","SOLUSD",1734491816122,20.0,217.69,217.62,1.5065]
["bitfinex","SOLUSD",1734491816738,72.45735656,218.13,217.62,9.17731053]
["bitfinex","SOLUSD",1734491816739,6.087,217.81,217.62,9.17731053]
["bitfinex","SOLUSD",1734491816911,11.04718271,217.79,217.62,9.17731053]
["bitfinex","SOLUSD",1734491818010,23.776884,217.78,217.62,9.17731053]
["bitfinex","SOLUSD",1734491818227,20.0,217.75,217.62,9.17731053]
["bitfinex","SOLUSD",1734491820437,20.0,217.71,217.62,8.48820883]
["bitfinex","SOLUSD",1734491820642,20.0,217.71,217.62,1.5065]
["bitfinex","SOLUSD",1734491822164,20.0,217.65,217.57,1.5065]
["bitfinex","SOLUSD",1734491822325,20.0,217.64,217.57,1.5065]
["bitfinex","SOLUSD",1734491823458,20.0,217.65,217.57,1.5065]
["bitfinex","SOLUSD",1734491823638,20.0,217.68,217.57,1.5065]
["bitfinex","SOLUSD",1734491823824,20.0,217.64,217.53,7.30183181]
["bitfinex","SOLUSD",1734491824031,20.0,217.61,217.52,1.6121]
["bitfinex","SOLUSD",1734491824660,20.0,217.6,217.52,1.6121]
["bitfinex","SOLUSD",1734491825465,20.0,217.63,217.52,1.6121]
["bitfinex","SOLUSD",1734491825767,20.0,217.63,217.52,2.30153163]
["bitfinex","SOLUSD",1734491826165,11.04718271,217.68,217.52,2.30153163]
["bitfinex","SOLUSD",1734491826478,11.04718271,217.69,217.52,2.30153163]
["bitfinex","SOLUSD",1734491826763,11.04718271,217.72,217.54,23.776884]
["bitfinex","SOLUSD",1734491826943,11.04718271,217.72,217.55,0.68917865]
["bitfinex","SOLUSD",1734491827646,11.04718271,217.72,217.56,6.4441]
["bitfinex","SOLUSD",1734491827963,11.73578271,217.73,217.57,0.68910836]
["bitfinex","SOLUSD",1734491828175,7.0127,217.82,217.58,36.7121]
["bitfinex","SOLUSD",1734491828352,11.04718271,217.79,217.6,23.776884]
["bitfinex","SOLUSD",1734491828551,11.04718271,217.79,217.61,7.67069056]
["bitfinex","SOLUSD",1734491828984,18.05988271,217.82,217.63,8.0562]
["bitfinex","SOLUSD",1734491829138,18.05988271,217.82,217.64,31.44743279]
["bitfinex","SOLUSD",1734491829340,7.0127,217.82,217.64,31.44743279]
["bitfinex","SOLUSD",1734491829939,6.3241,217.82,217.64,31.44743279]
["bitfinex","SOLUSD",1734491830443,23.97029675,217.82,217.64,31.44743279]
["bitfinex","SOLUSD",1734491830976,17.64619675,217.85,217.67,55.1]
["bitfinex","SOLUSD",1734491831168,17.64619675,217.86,217.69,1.6121]
["bitfinex","SOLUSD",1734491831368,17.64619675,217.86,217.7,0.68867449]
["bitfinex","SOLUSD",1734491831569,17.64619675,217.86,217.7,35.78867449]
["bitfinex","SOLUSD",1734491831768,17.64619675,217.87,217.7,35.78867449]
["bitfinex","SOLUSD",1734491831966,17.64619675,217.87,217.7,42.77038332]
["bitfinex","SOLUSD",1734491832476,6.3241,217.88,217.71,72.30269283]
["bitfinex","SOLUSD",1734491832679,11.047183,217.89,217.72,35.78857473]
["bitfinex","SOLUSD",1734491832887,11.047183,217.89,217.73,6.98170883]
["bitfinex","SOLUSD",1734491833049,11.047183,217.89,217.74,0.68857567]
["bitfinex","SOLUSD",1734491833605,28.69337975,217.89,217.74,0.68857567]
["bitfinex","SOLUSD",1734491834078,17.64619675,217.89,217.74,0.68857567]
["bitfinex","SOLUSD",1734491834404,20.0,217.86,217.74,0.68857567]
["bitfinex","SOLUSD",1734491836170,20.0,217.84,217.74,0.68857567]
["bitfinex","SOLUSD",1734491836670,37.64619675,217.86,217.74,0.68857567]
["bitfinex","SOLUSD",1734491836874,20.0,217.81,217.71,41.5441]
["bitfinex","SOLUSD",1734491837065,20.0,217.8,217.71,41.5441]
["bitfinex","SOLUSD",1734491837795,20.0,217.81,217.71,41.5441]
["bitfinex","SOLUSD",1734491838579,20.0,217.81,217.71,35.1]
["bitfinex","SOLUSD",1734491838771,20.0,217.81,217.69,1.6121]
["bitfinex","SOLUSD",1734491839615,17.64619675,217.82,217.69,1.6121]
["bitfinex","SOLUSD",1734491839616,20.0,217.77,217.69,1.6121]
["bitfinex","SOLUSD",1734491839763,20.0,217.75,217.66,13.36700883]
["bitfinex","SOLUSD",1734491839966,20.0,217.75,217.64,1.5067]
["bitfinex","SOLUSD",1734491840276,20.0,217.73,217.64,1.5067]
["bitfinex","SOLUSD",1734491841093,20.0,217.71,217.64,1.5067]
["bitfinex","SOLUSD",1734491841398,20.0,217.71,217.6,9.67051921]
["bitfinex","SOLUSD",1734491841399,23.776884,217.68,217.58,1.5067]
["bitfinex","SOLUSD",1734491841603,20.0,217.65,217.58,1.5067]
["bitfinex","SOLUSD",1734491844295,20.0,217.65,217.53,2.19598348]
["bitfinex","SOLUSD",1734491844614,20.0,217.65,217.53,1.5067]
["bitfinex","SOLUSD",1734491844770,20.0,217.64,217.53,1.5067]
["bitfinex","SOLUSD",1734491845208,20.0,217.65,217.54,0.68931947]
["bitfinex","SOLUSD",1734491846501,20.0,217.65,217.53,11.28916156]
["bitfinex","SOLUSD",1734491846992,20.0,217.65,217.54,0.68931983]
["bitfinex","SOLUSD",1734491848509,20.0,217.65,217.53,8.48840883]
["bitfinex","SOLUSD",1734491849298,20.0,217.65,217.53,9.17776092]
["bitfinex","SOLUSD",1734491849881,20.0,217.61,217.53,8.48840883]
["bitfinex","SOLUSD",1734491854375,17.62469313,217.69,217.54,7.67108236]
["bitfinex","SOLUSD",1734491854568,17.62469313,217.69,217.54,6.98170883]
["bitfinex","SOLUSD",1734491854766,11.04549313,217.67,217.54,6.98170883]
["bitfinex","SOLUSD",1734491854963,11.04549313,217.67,217.53,1.5067]
["bitfinex","SOLUSD",1734491855422,11.04549313,217.57,217.47,1.5937]
["bitfinex","SOLUSD",1734491855709,20.0,217.54,217.42,1.5937]
["bitfinex","SOLUSD",1734491855873,20.0,217.52,217.42,1.5937]
["bitfinex","SOLUSD",1734491856783,20.0,217.53,217.42,1.5937]
["bitfinex","SOLUSD",1734491858767,23.776884,217.57,217.43,0.68967938]
["bitfinex","SOLUSD",1734491859568,6.3384,217.58,217.43,0.68967938]
["bitfinex","SOLUSD",1734491859897,17.38389313,217.63,217.47,20.0]
["bitfinex","SOLUSD",1734491860203,6.3384,217.63,217.48,0.68944647]
["bitfinex","SOLUSD",1734491861099,11.04549313,217.66,217.48,0.68944647]
["bitfinex","SOLUSD",1734491861990,11.04549313,217.66,217.48,20.68944647]
["bitfinex","SOLUSD",1734491862697,20.0,217.63,217.5,20.0]
["bitfinex","SOLUSD",1734491862875,0.6886,217.67,217.5,20.0]
["bitfinex","SOLUSD",1734491862876,20.0,217.65,217.51,28.2184]
["bitfinex","SOLUSD",1734491863081,20.0,217.65,217.52,0.68929563]
["bitfinex","SOLUSD",1734491863389,20.0,217.65,217.51,28.2184]
["bitfinex","SOLUSD",1734491863390,31.04549313,217.65,217.51,28.2184]
["bitfinex","SOLUSD",1734491863702,31.04549313,217.65,217.51,28.90781725]
["bitfinex","SOLUSD",1734491864076,23.776884,217.64,217.53,20.0]
["bitfinex","SOLUSD",1734491865085,23.776884,217.64,217.51,8.2184]
["bitfinex","SOLUSD",1734491865803,6.3384,217.68,217.54,20.0]
["bitfinex","SOLUSD",1734491866485,6.3384,217.68,217.55,0.68926807]
["bitfinex","SOLUSD",1734491866797,11.04549313,217.71,217.55,0.68926807]
["bitfinex","SOLUSD",1734491866994,11.04549313,217.71,217.55,20.68926807]
["bitfinex","SOLUSD",1734491867202,11.04549313,217.73,217.57,20.0]
["bitfinex","SOLUSD",1734491867405,11.04549313,217.71,217.57,20.0]
["bitfinex","SOLUSD",1734491867599,11.04549313,217.69,217.57,20.0]
["bitfinex","SOLUSD",1734491867794,11.04549313,217.69,217.54,35.1]
["bitfinex","SOLUSD",1734491868195,11.04549313,217.67,217.54,35.1]
["bitfinex","SOLUSD",1734491868393,11.04549313,217.67,217.52,5.90088847]
["bitfinex","SOLUSD",1734491868602,23.776884,217.66,217.52,5.90088847]
["bitfinex","SOLUSD",1734491869488,23.776884,217.68,217.55,20.0]
["bitfinex","SOLUSD",1734491869804,23.776884,217.68,217.55,20.68925227]
["bitfinex","SOLUSD",1734491870313,11.04549313,217.69,217.55,20.68925227]
["bitfinex","SOLUSD",1734491870514,11.04549313,217.69,217.55,20.0]
["bitfinex","SOLUSD",1734491871086,24.430954,217.74,217.55,20.0]
["bitfinex","SOLUSD",1734491871087,11.04549313,217.67,217.55,20.0]
["bitfinex","SOLUSD",1734491871286,11.04549313,217.67,217.54,20.0]
["bitfinex","SOLUSD",1734491871708,23.776884,217.66,217.54,20.0]
["bitfinex","SOLUSD",1734491875959,11.04549313,217.67,217.54,20.68938539]
["bitfinex","SOLUSD",1734491876103,11.04549313,217.68,217.54,20.0]
["bitfinex","SOLUSD",1734491877044,35.912654,217.74,217.54,20.0]
["bitfinex","SOLUSD",1734491877045,11.04549313,217.67,217.54,20.0]
["bitfinex","SOLUSD",1734491877240,11.04549313,217.69,217.55,0.68931839]
["bitfinex","SOLUSD",1734491877543,11.04549313,217.7,217.55,20.68931839]
["bitfinex","SOLUSD",1734491877903,11.04549313,217.68,217.54,20.0]
["bitfinex","SOLUSD",1734491878140,11.04549313,217.67,217.54,20.0]
["bitfinex","SOLUSD",1734491878336,11.04549313,217.68,217.54,20.0]
["bitfinex","SOLUSD",1734491879248,23.776884,217.67,217.54,20.0]
["bitfinex","SOLUSD",1734491881283,23.776884,217.67,217.55,0.68926555]
["bitfinex","SOLUSD",1734491881443,11.04549313,217.71,217.55,0.68926555]
["bitfinex","SOLUSD",1734491881645,11.04549313,217.69,217.54,25.90088847]
["bitfinex","SOLUSD",1734491882577,24.431578,217.74,217.55,20.68932102]
["bitfinex","SOLUSD",1734491882578,11.04549313,217.7,217.55,20.68932102]
["bitfinex","SOLUSD",1734491882754,23.776884,217.69,217.55,20.68932102]
["bitfinex","SOLUSD",1734491883071,23.776884,217.69,217.57,20.0]
["bitfinex","SOLUSD",1734491883467,34.82237713,217.69,217.57,20.0]
["bitfinex","SOLUSD",1734491883667,23.776884,217.69,217.57,20.0]
["bitfinex","SOLUSD",1734491884041,23.776884,217.7,217.57,20.0]
["bitfinex","SOLUSD",1734491884548,23.776884,217.71,217.57,20.0]
["bitfinex","SOLUSD",1734491885237,23.776884,217.71,217.59,1.6178]
["bitfinex","SOLUSD",1734491885437,11.04549313,217.73,217.6,0.68913828]
["bitfinex","SOLUSD",1734491886474,6.0715,217.74,217.6,0.68913828]
["bitfinex","SOLUSD",1734491886641,23.776884,217.74,217.63,20.0]
["bitfinex","SOLUSD",1734491887043,34.82237713,217.72,217.63,20.0]
["bitfinex","SOLUSD",1734491887361,34.82237713,217.72,217.59,1.6178]
["bitfinex","SOLUSD",1734491887362,23.776884,217.7,217.59,1.6178]
["bitfinex","SOLUSD",1734491887671,34.82237713,217.7,217.6,20.0]
["bitfinex","SOLUSD",1734491887877,23.776884,217.7,217.59,1.6178]
["bitfinex","SOLUSD",1734491888552,23.776884,217.71,217.59,1.6178]
["bitfinex","SOLUSD",1734491888754,23.776884,217.71,217.6,0.68920858]
["bitfinex","SOLUSD",1734491889267,23.776884,217.72,217.6,0.68920858]
["bitfinex","SOLUSD",1734491889998,0.6886,217.77,217.6,0.68920858]
["bitfinex","SOLUSD",1734491889999,11.04549313,217.75,217.6,0.68920858]
["bitfinex","SOLUSD",1734491890281,11.04549313,217.76,217.62,20.0]
["bitfinex","SOLUSD",1734491890447,11.04549313,217.76,217.63,20.0]
["bitfinex","SOLUSD",1734491891385,23.776884,217.75,217.63,20.0]
["bitfinex","SOLUSD",1734491892163,23.776884,217.75,217.64,0.68901556]
["bitfinex","SOLUSD",1734491892363,11.04549313,217.77,217.64,0.68901556]
["bitfinex","SOLUSD",1734491892565,23.776884,217.76,217.64,0.68901556]
["bitfinex","SOLUSD",1734491893178,11.04549313,217.76,217.64,0.68901556]
["bitfinex","SOLUSD",1734491893499,34.82237713,217.78,217.64,27.34441556]
["bitfinex","SOLUSD",1734491894019,23.776884,217.78,217.64,33.55959989]
["bitfinex","SOLUSD",1734491894583,23.776884,217.79,217.67,20.0]
["bitfinex","SOLUSD",1734491894976,23.776884,217.79,217.68,1.6178]
["bitfinex","SOLUSD",1734491895704,23.776884,217.8,217.68,1.6178]
["bitfinex","SOLUSD",1734491895923,23.776884,217.8,217.69,0.68884993]
["bitfinex","SOLUSD",1734491896216,11.03053309,217.81,217.74,11.03053309]
["bitfinex","SOLUSD",1734491896377,11.03053309,217.8,217.72,11.03053309]
["bitfinex","SOLUSD",1734491896992,11.03053309,217.81,217.73,11.03053309]
["bitfinex","SOLUSD",1734491897332,11.03053309,217.81,217.74,11.03053309]
["bitfinex","SOLUSD",1734491899199,11.03053309,217.81,217.72,11.03053309]
["bitfinex","SOLUSD",1734491899509,11.03053309,217.79,217.7,11.03053309]
["bitfinex","SOLUSD",1734491899713,11.03053309,217.77,217.68,12.64833309]
["bitfinex","SOLUSD",1734491900004,23.776884,217.76,217.68,12.64833309]
["bitfinex","SOLUSD",1734491900393,11.03053309,217.75,217.68,11.03053309]
["bitfinex","SOLUSD",1734491900704,23.776884,217.74,217.68,11.03053309]
["bitfinex","SOLUSD",1734491901324,23.44736024,217.74,217.68,11.03053309]
["bitfinex","SOLUSD",1734491902103,11.03053309,217.77,217.68,11.03053309]
["bitfinex","SOLUSD",1734491902801,0.6886,217.82,217.64,12.87058433]
["bitfinex","SOLUSD",1734491902802,0.6886,217.82,217.7,11.03053309]
["bitfinex","SOLUSD",1734491902998,11.71913309,217.82,217.74,11.03053309]
["bitfinex","SOLUSD",1734491903199,11.71913309,217.82,217.74,12.03053309]
["bitfinex","SOLUSD",1734491903433,11.03053309,217.8,217.74,1.0]
["bitfinex","SOLUSD",1734491904602,11.71913309,217.82,217.74,12.03053309]
["bitfinex","SOLUSD",1734491904918,23.776884,217.79,217.74,12.03053309]
["bitfinex","SOLUSD",1734491905224,23.776884,217.81,217.74,12.03053309]
["bitfinex","SOLUSD",1734491905601,23.776884,217.82,217.74,12.03053309]
["bitfinex","SOLUSD",1734491908620,11.03053309,217.81,217.74,12.03053309]
["bitfinex","SOLUSD",1734491909123,23.776884,217.8,217.74,12.03053309]
["bitfinex","SOLUSD",1734491909837,23.776884,217.8,217.74,1.0]
["bitfinex","SOLUSD",1734491910032,11.03053309,217.77,217.74,1.0]
["bitfinex","SOLUSD",1734491910220,34.80741709,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734491911207,23.776884,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734491914501,22.776884,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734491917061,21.776884,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734491918457,11.03053309,217.78,217.74,1.0]
["bitfinex","SOLUSD",1734491919537,11.03053309,217.78,217.75,1.0]
["bitfinex","SOLUSD",1734491923231,10.03053309,217.78,217.75,1.0]
["bitfinex","SOLUSD",1734491923473,23.776884,217.78,217.75,1.0]
["bitfinex","SOLUSD",1734491925187,7.06142373,217.8,217.75,1.0]
["bitfinex","SOLUSD",1734491925188,23.776884,217.79,217.75,1.0]
["bitfinex","SOLUSD",1734491925355,30.83830773,217.79,217.75,1.0]
["bitfinex","SOLUSD",1734491927508,18.349748,217.83,217.77,7.06142373]
["bitfinex","SOLUSD",1734491927804,7.06142373,217.84,217.77,7.06142373]
["bitfinex","SOLUSD",1734491927991,7.06142373,217.85,217.78,1.0]
["bitfinex","SOLUSD",1734491928177,7.06142373,217.85,217.78,8.06142373]
["bitfinex","SOLUSD",1734491928366,21.42616091,217.9,217.79,7.06142373]
["bitfinex","SOLUSD",1734491928367,7.06142373,217.86,217.79,7.06142373]
["bitfinex","SOLUSD",1734491928681,7.061424,217.84,217.79,7.06142373]
["bitfinex","SOLUSD",1734491928885,7.06142373,217.88,217.81,7.06142373]
["bitfinex","SOLUSD",1734491929065,7.06142373,217.88,217.78,1.0]
["bitfinex","SOLUSD",1734491929066,7.061423,217.89,217.83,7.06142373]
["bitfinex","SOLUSD",1734491929263,7.061423,217.89,217.84,7.06142373]
["bitfinex","SOLUSD",1734491929593,14.15632373,217.91,217.84,7.06142373]
["bitfinex","SOLUSD",1734491929778,7.0949,217.91,217.84,7.06142373]
["bitfinex","SOLUSD",1734491929972,11.01977934,217.92,217.84,11.01977934]
["bitfinex","SOLUSD",1734491931280,2.78613048,217.97,217.84,11.01977934]
["bitfinex","SOLUSD",1734491931281,11.01977934,217.91,217.84,11.01977934]
["bitfinex","SOLUSD",1734491933218,22.03955934,217.92,217.84,11.01977934]
["bitfinex","SOLUSD",1734491933526,23.776884,217.91,217.84,11.01977934]
["bitfinex","SOLUSD",1734491934924,22.776884,217.91,217.84,11.01977934]
["bitfinex","SOLUSD",1734491935452,18.11467934,218.0,217.9,11.01977934]
["bitfinex","SOLUSD",1734491935595,11.01977934,217.98,217.91,11.01977934]
["bitfinex","SOLUSD",1734491936894,17.426079,218.0,217.91,11.01977934]
["bitfinex","SOLUSD",1734491936895,34.79666334,217.99,217.91,11.01977934]
["bitfinex","SOLUSD",1734491937121,34.79666334,217.99,217.92,11.01977934]
["bitfinex","SOLUSD",1734491938289,11.01977934,217.98,217.91,11.01977934]
["bitfinex","SOLUSD",1734491938729,23.776884,217.97,217.91,11.01977934]
["bitfinex","SOLUSD",1734491940343,23.776884,217.97,217.92,11.01977934]
["bitfinex","SOLUSD",1734491940502,23.776884,217.98,217.92,11.01977934]
["bitfinex","SOLUSD",1734491941204,23.776884,218.0,217.94,11.01977934]
["bitfinex","SOLUSD",1734491941914,11.01977934,218.01,217.91,2.5914]
["bitfinex","SOLUSD",1734491941915,11.01977934,217.97,217.91,2.5914]
["bitfinex","SOLUSD",1734491942117,23.776884,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491942325,34.79666334,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491945508,33.79666334,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491947921,32.79666334,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491948306,43.81644268,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491949009,32.79666334,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491950329,31.79666334,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491950843,11.01977934,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491952015,7.05486366,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491952525,23.776884,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491952710,30.83174766,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491954655,7.05486366,217.92,217.91,1.0]
["bitfinex","SOLUSD",1734491954826,6.9263,218.0,217.91,1.0]
["bitfinex","SOLUSD",1734491955146,7.05486366,217.94,217.91,1.0]
["bitfinex","SOLUSD",1734491955639,7.05486366,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491956213,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491956620,7.05486366,217.95,217.92,1.0]
["bitfinex","SOLUSD",1734491957653,7.05486366,217.96,217.92,1.0]
["bitfinex","SOLUSD",1734491958654,7.05486366,217.97,217.92,1.0]
["bitfinex","SOLUSD",1734491959151,23.776884,217.96,217.92,1.0]
["bitfinex","SOLUSD",1734491959319,7.05486366,217.97,217.92,1.0]
["bitfinex","SOLUSD",1734491960232,7.05486366,217.96,217.92,1.0]
["bitfinex","SOLUSD",1734491960446,23.776884,217.97,217.92,1.0]
["bitfinex","SOLUSD",1734491961119,7.05486366,217.98,217.92,1.0]
["bitfinex","SOLUSD",1734491961456,27.05486366,217.99,217.92,1.0]
["bitfinex","SOLUSD",1734491962018,11.019779,218.02,217.92,1.0]
["bitfinex","SOLUSD",1734491962258,7.05486366,218.0,217.92,1.0]
["bitfinex","SOLUSD",1734491962421,7.05486366,218.0,217.94,6.1497]
["bitfinex","SOLUSD",1734491963762,7.05486366,217.98,217.92,1.0]
["bitfinex","SOLUSD",1734491963927,23.776884,217.97,217.92,1.0]
["bitfinex","SOLUSD",1734491964329,7.05486366,218.0,217.92,8.05486366]
["bitfinex","SOLUSD",1734491964535,11.019779,218.02,217.92,8.05486366]
["bitfinex","SOLUSD",1734491964536,7.05486366,217.96,217.92,1.0]
["bitfinex","SOLUSD",1734491964742,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491964956,7.05486366,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491965375,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491966283,23.776884,218.01,217.92,1.0]
["bitfinex","SOLUSD",1734491966550,7.05486366,217.95,217.92,1.0]
["bitfinex","SOLUSD",1734491966777,7.05486366,217.98,217.92,1.0]
["bitfinex","SOLUSD",1734491967077,7.05486366,217.97,217.92,1.0]
["bitfinex","SOLUSD",1734491968178,7.05486366,217.98,217.92,1.0]
["bitfinex","SOLUSD",1734491969170,7.05486366,217.97,217.92,1.0]
["bitfinex","SOLUSD",1734491969480,7.05486366,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491969784,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491970345,7.05486366,217.95,217.92,1.0]
["bitfinex","SOLUSD",1734491970787,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491971481,7.05486366,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491973610,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491973782,7.05486366,217.95,217.92,1.0]
["bitfinex","SOLUSD",1734491974487,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491974688,7.05486366,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491975105,7.05486366,217.94,217.92,1.0]
["bitfinex","SOLUSD",1734491977381,1.833929,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491980674,8.88879266,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491980878,1.833929,217.93,217.92,1.0]
["bitfinex","SOLUSD",1734491981890,30.83174766,217.96,217.92,1.0]
["bitfinex","SOLUSD",1734491982097,8.666264,217.95,217.92,1.0]
["bitfinex","SOLUSD",1734491982288,8.666264,217.95,217.94,7.05486366]
["bitfinex","SOLUSD",1734491982493,7.05486366,218.02,217.94,7.05486366]
["bitfinex","SOLUSD",1734491982693,14.10972766,218.02,217.94,7.05486366]
["bitfinex","SOLUSD",1734491983591,23.776884,218.01,217.95,7.05486366]
["bitfinex","SOLUSD",1734491983827,7.05486366,218.0,217.93,7.05486366]
["bitfinex","SOLUSD",1734491983995,7.05486366,217.99,217.92,1.0]
["bitfinex","SOLUSD",1734491984188,7.05486366,217.99,217.92,8.05486366]
["bitfinex","SOLUSD",1734491984691,7.05486366,218.0,217.93,7.05486366]
["bitfinex","SOLUSD",1734491985113,23.776884,218.01,217.95,7.05486366]
["bitfinex","SOLUSD",1734491985415,30.83174766,218.01,217.93,6.313]
["bitfinex","SOLUSD",1734491985586,7.05486366,218.0,217.93,6.313]
["bitfinex","SOLUSD",1734491985783,7.05486366,218.0,217.93,13.36786366]
["bitfinex","SOLUSD",1734491986002,30.83174766,218.01,217.94,7.05486366]
["bitfinex","SOLUSD",1734491986217,23.776884,218.01,217.94,7.05486366]
["bitfinex","SOLUSD",1734491987132,23.776884,218.01,217.95,7.05486366]
["bitfinex","SOLUSD",1734491987431,23.776884,218.01,217.96,7.05486366]
["bitfinex","SOLUSD",1734491987935,23.776884,218.01,217.93,6.313]
["bitfinex","SOLUSD",1734491987936,23.776884,218.01,217.95,7.05486366]
["bitfinex","SOLUSD",1734491988088,30.83174766,218.01,217.94,7.05486366]
["bitfinex","SOLUSD",1734491988722,23.776884,218.01,217.94,7.05486366]
["bitfinex","SOLUSD",1734491989519,23.776884,218.01,217.95,7.05486366]
["bitfinex","SOLUSD",1734491991023,23.44399103,218.01,217.95,7.05486366]
["bitfinex","SOLUSD",1734491994219,0.5434356,218.03,217.97,7.05486366]
["bitfinex","SOLUSD",1734491994425,0.5434356,218.03,217.98,7.05486366]
["bitfinex","SOLUSD",1734491996424,0.5434356,218.03,218.01,7.05486366]
["bitfinex","SOLUSD",1734491996608,0.5434356,218.03,217.98,1.5781]
["bitfinex","SOLUSD",1734491996923,0.5434356,218.03,217.99,7.05486366]
["bitfinex","SOLUSD",1734491997301,0.5434356,218.03,217.98,1.5781]
["bitfinex","SOLUSD",1734491997901,0.5434356,218.03,217.98,8.63296366]
["bitfinex","SOLUSD",1734491999330,0.5434356,218.03,217.99,7.05486366]
["bitfinex","SOLUSD",1734492001140,7.59829926,218.03,217.98,1.5781]
["bitfinex","SOLUSD",1734492001424,7.05486366,218.02,217.98,1.5781]
["bitfinex","SOLUSD",1734492002195,7.59829926,218.03,217.98,1.5781]
["bitfinex","SOLUSD",1734492002404,0.5434356,218.03,217.98,1.5781]
["bitfinex","SOLUSD",1734492002606,24.3203196,218.03,217.98,1.5781]
["bitfinex","SOLUSD",1734492003910,31.37518326,218.03,217.98,1.5781]
["bitfinex","SOLUSD",1734492004109,7.05486366,218.01,217.98,1.5781]
["bitfinex","SOLUSD",1734492005207,7.05486366,217.99,217.93,6.313]
["bitfinex","SOLUSD",1734492005409,7.05486366,217.98,217.92,2.6412]
["bitfinex","SOLUSD",1734492006048,24.3203196,218.03,217.92,9.69606366]
["bitfinex","SOLUSD",1734492006209,7.05486366,217.99,217.92,9.69606366]
["bitfinex","SOLUSD",1734492006842,7.05486366,218.0,217.92,9.69606366]
["bitfinex","SOLUSD",1734492007026,23.776884,217.99,217.92,9.69606366]
["bitfinex","SOLUSD",1734492007343,7.05486366,217.99,217.92,9.69606366]
["bitfinex","SOLUSD",1734492008610,23.776884,217.99,217.92,9.69606366]
["bitfinex","SOLUSD",1734492009646,7.05486366,218.0,217.93,7.05486366]
["bitfinex","SOLUSD",1734492009941,7.05486366,218.01,217.93,7.05486366]
["bitfinex","SOLUSD",1734492012970,23.776884,218.0,217.92,2.6412]
["bitfinex","SOLUSD",1734492013190,7.05486366,217.99,217.92,2.6412]
["bitfinex","SOLUSD",1734492015755,0.5434356,218.03,217.93,7.05486366]
["bitfinex","SOLUSD",1734492015979,7.05486366,218.01,217.93,7.05486366]
["bitfinex","SOLUSD",1734492016645,0.5434356,218.03,217.95,7.05486366]
["bitfinex","SOLUSD",1734492017101,0.5434356,218.03,217.97,7.05486366]
["bitfinex","SOLUSD",1734492018585,7.59829926,218.03,217.95,7.05486366]
["bitfinex","SOLUSD",1734492019854,7.59829926,218.03,217.96,7.05486366]
["bitfinex","SOLUSD",1734492020298,0.5434356,218.03,217.96,7.05486366]
["bitfinex","SOLUSD",1734492020891,0.5434356,218.03,217.98,7.05486366]
["bitfinex","SOLUSD",1734492021190,0.5434356,218.03,217.97,7.05486366]
["bitfinex","SOLUSD",1734492021436,7.59829926,218.03,217.95,27.05486366]
["bitfinex","SOLUSD",1734492021898,0.5434356,218.03,217.96,7.05486366]
["bitfinex","SOLUSD",1734492024110,7.05486366,218.02,217.95,27.05486366]
["bitfinex","SOLUSD",1734492024268,7.05486366,218.0,217.93,7.05486366]
["bitfinex","SOLUSD",1734492026089,7.05486366,217.97,217.92,2.6412]
["bitfinex","SOLUSD",1734492026610,7.05486366,217.98,217.92,2.6412]
["bitfinex","SOLUSD",1734492028424,0.5434356,218.03,217.92,2.6412]
["bitfinex","SOLUSD",1734492028586,24.3203196,218.03,217.93,7.05486366]
["bitfinex","SOLUSD",1734492028786,7.05486366,218.01,217.93,7.05486366]
["bitfinex","SOLUSD",1734492030281,31.37518326,218.03,217.95,7.05486366]
["bitfinex","SOLUSD",1734492031203,31.37518326,218.03,217.92,2.6412]
["bitfinex","SOLUSD",1734492031204,0.5434356,218.03,217.96,7.05486366]
["bitfinex","SOLUSD",1734492031426,0.5434356,218.03,217.98,7.05486366]
["bitfinex","SOLUSD",1734492032732,0.5434356,218.03,217.99,7.05486366]
["bitfinex","SOLUSD",1734492033037,0.5434356,218.03,217.98,7.05486366]
["bitfinex","SOLUSD",1734492033941,0.5434356,218.03,217.97,6.2834]
["bitfinex","SOLUSD",1734492034151,7.05486366,218.02,217.95,27.05486366]
["bitfinex","SOLUSD",1734492034649,7.59829926,218.03,217.96,7.05486366]
["bitfinex","SOLUSD",1734492034797,0.5434356,218.03,217.97,7.05486366]
["bitfinex","SOLUSD",1734492035218,0.5434356,218.03,217.98,7.05486366]
["bitfinex","SOLUSD",1734492035413,0.5434356,218.03,217.97,7.05486366]
["bitfinex","SOLUSD",1734492036151,0.5434356,218.03,217.98,7.05486366]
["bitfinex","SOLUSD",1734492038619,0.5434356,218.03,217.99,7.05486366]
["bitfinex","SOLUSD",1734492039036,0.5434356,218.03,218.0,7.05486366]
["bitfinex","SOLUSD",1734492039357,0.5434356,218.03,218.02,7.05486366]
["bitfinex","SOLUSD",1734492049481,3.43141002,218.19,218.02,7.05486366]
["bitfinex","SOLUSD",1734492049482,0.6886,218.19,218.05,20.0]
["bitfinex","SOLUSD",1734492049646,7.05486366,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492050289,0.22924157,218.16,218.1,7.05486366]
["bitfinex","SOLUSD",1734492054387,7.05486366,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492055099,0.22924157,218.16,218.1,7.05486366]
["bitfinex","SOLUSD",1734492055464,6.94968997,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492060493,6.94968997,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734492060664,7.05486366,218.11,218.05,7.05486366]
["bitfinex","SOLUSD",1734492061462,6.3357,218.2,218.05,7.05486366]
["bitfinex","SOLUSD",1734492061463,7.05486366,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492062287,7.05486366,218.12,218.01,1.5627]
["bitfinex","SOLUSD",1734492062288,7.05486366,218.12,218.06,7.05486366]
["bitfinex","SOLUSD",1734492063466,7.05486366,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492063992,20.0,218.16,218.06,7.05486366]
["bitfinex","SOLUSD",1734492064292,7.05486366,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492065766,7.05486366,218.13,218.05,7.05486366]
["bitfinex","SOLUSD",1734492066973,20.0,218.16,218.07,7.05486366]
["bitfinex","SOLUSD",1734492067295,7.05486366,218.15,218.07,7.05486366]
["bitfinex","SOLUSD",1734492067464,7.05486366,218.15,218.08,7.05486366]
["bitfinex","SOLUSD",1734492068296,7.05486366,218.13,218.05,7.05486366]
["bitfinex","SOLUSD",1734492068623,7.05486366,218.14,218.06,7.05486366]
["bitfinex","SOLUSD",1734492068970,23.776884,218.13,218.03,20.0]
["bitfinex","SOLUSD",1734492069183,23.776884,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492071580,30.83174766,218.13,218.05,7.05486366]
["bitfinex","SOLUSD",1734492071774,30.83174766,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492078920,23.776884,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492079227,6.3357,218.2,218.09,7.05486366]
["bitfinex","SOLUSD",1734492079393,7.05486366,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492079723,7.05486366,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492080919,7.05486366,218.18,218.1,7.05486366]
["bitfinex","SOLUSD",1734492081294,7.05486366,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492081497,7.05486366,218.16,218.1,7.05486366]
["bitfinex","SOLUSD",1734492083281,7.05486366,218.16,218.09,7.05486366]
["bitfinex","SOLUSD",1734492083624,7.05486366,218.15,218.08,7.05486366]
["bitfinex","SOLUSD",1734492083837,7.05486366,218.14,218.08,7.05486366]
["bitfinex","SOLUSD",1734492084818,7.05486366,218.15,218.08,7.05486366]
["bitfinex","SOLUSD",1734492085123,7.05486366,218.16,218.09,7.05486366]
["bitfinex","SOLUSD",1734492087916,7.05486366,218.16,218.08,7.05486366]
["bitfinex","SOLUSD",1734492093132,7.05486366,218.16,218.05,20.0]
["bitfinex","SOLUSD",1734492093310,7.05486366,218.16,218.09,7.05486366]
["bitfinex","SOLUSD",1734492095213,20.0,218.16,218.09,7.05486366]
["bitfinex","SOLUSD",1734492095445,7.05486366,218.18,218.09,7.05486366]
["bitfinex","SOLUSD",1734492098541,23.776884,218.19,218.12,7.05486366]
["bitfinex","SOLUSD",1734492098719,7.05486366,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492100535,23.776884,218.19,218.12,7.05486366]
["bitfinex","SOLUSD",1734492100735,7.05486366,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492101983,7.05486366,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492105440,6.9394,218.24,218.13,7.05486366]
["bitfinex","SOLUSD",1734492105637,7.05486366,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492107162,7.05486366,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492107340,11.4542,218.27,218.14,7.05486366]
["bitfinex","SOLUSD",1734492107341,23.776884,218.24,218.14,7.05486366]
["bitfinex","SOLUSD",1734492107539,7.05486366,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492107984,0.5434356,218.25,218.17,7.05486366]
["bitfinex","SOLUSD",1734492108183,0.5434356,218.25,218.18,7.05486366]
["bitfinex","SOLUSD",1734492108394,0.5434356,218.25,218.2,7.05486366]
["bitfinex","SOLUSD",1734492108565,0.5434356,218.25,218.21,7.05486366]
["bitfinex","SOLUSD",1734492109160,0.5434356,218.25,218.22,7.05486366]
["bitfinex","SOLUSD",1734492109387,0.5434356,218.25,218.24,7.05486366]
["bitfinex","SOLUSD",1734492110602,0.5434356,218.25,218.24,8.69196366]
["bitfinex","SOLUSD",1734492112472,7.05486366,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734492112659,7.05486366,218.35,218.29,7.05486366]
["bitfinex","SOLUSD",1734492113165,14.702663,218.39,218.3,7.05486366]
["bitfinex","SOLUSD",1734492113166,7.05486366,218.36,218.3,7.05486366]
["bitfinex","SOLUSD",1734492113362,7.05486366,218.33,218.24,1.6371]
["bitfinex","SOLUSD",1734492113600,7.05486366,218.33,218.26,7.05486366]
["bitfinex","SOLUSD",1734492113806,7.05486366,218.33,218.27,7.05486366]
["bitfinex","SOLUSD",1734492114476,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492115802,7.05486366,218.34,218.28,7.05486366]
["bitfinex","SOLUSD",1734492116577,23.776884,218.38,218.28,7.05486366]
["bitfinex","SOLUSD",1734492116578,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492117310,7.05486366,218.35,218.29,7.05486366]
["bitfinex","SOLUSD",1734492118286,7.05486366,218.35,218.24,1.6371]
["bitfinex","SOLUSD",1734492118492,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492119305,7.05486366,218.35,218.29,7.05486366]
["bitfinex","SOLUSD",1734492119717,7.05486366,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492120186,7.05486366,218.36,218.3,7.05486366]
["bitfinex","SOLUSD",1734492123131,7.05486366,218.32,218.24,1.6371]
["bitfinex","SOLUSD",1734492123335,7.05486366,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492123832,7.05486366,218.33,218.26,7.05486366]
["bitfinex","SOLUSD",1734492125425,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492125596,6.0107,218.39,218.28,7.05486366]
["bitfinex","SOLUSD",1734492125795,6.0107,218.39,218.24,1.6371]
["bitfinex","SOLUSD",1734492125796,6.0107,218.39,218.27,7.05486366]
["bitfinex","SOLUSD",1734492126092,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492126594,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492126795,7.05486366,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492127536,6.0107,218.39,218.28,7.05486366]
["bitfinex","SOLUSD",1734492127738,0.6886,218.4,218.3,7.05486366]
["bitfinex","SOLUSD",1734492127906,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492128725,7.05486366,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492130015,23.776884,218.39,218.3,7.05486366]
["bitfinex","SOLUSD",1734492130330,7.05486366,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492131600,18.303251,218.41,218.32,7.05486366]
["bitfinex","SOLUSD",1734492131835,7.05486366,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492132727,7.054863,218.43,218.34,7.05486366]
["bitfinex","SOLUSD",1734492133095,7.05486366,218.4,218.31,20.0]
["bitfinex","SOLUSD",1734492133301,7.05486366,218.4,218.33,7.05486366]
["bitfinex","SOLUSD",1734492135139,7.054863,218.43,218.33,7.05486366]
["bitfinex","SOLUSD",1734492135431,7.05486366,218.4,218.33,7.05486366]
["bitfinex","SOLUSD",1734492136338,23.776884,218.42,218.33,7.05486366]
["bitfinex","SOLUSD",1734492136504,7.05486366,218.4,218.33,7.05486366]
["bitfinex","SOLUSD",1734492136906,7.05486366,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492137503,23.776884,218.42,218.34,7.05486366]
["bitfinex","SOLUSD",1734492137929,7.05486366,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492138245,7.05486366,218.4,218.33,7.05486366]
["bitfinex","SOLUSD",1734492139451,7.05486366,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492139731,23.776884,218.42,218.35,7.05486366]
["bitfinex","SOLUSD",1734492139906,30.83174766,218.42,218.35,7.05486366]
["bitfinex","SOLUSD",1734492140101,30.83174766,218.42,218.32,1.5769]
["bitfinex","SOLUSD",1734492140102,7.05486366,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492141685,7.054863,218.43,218.35,7.05486366]
["bitfinex","SOLUSD",1734492141943,7.05486366,218.42,218.35,7.05486366]
["bitfinex","SOLUSD",1734492143632,7.054863,218.43,218.38,7.05486366]
["bitfinex","SOLUSD",1734492143820,0.5434356,218.47,218.4,7.05486366]
["bitfinex","SOLUSD",1734492144034,7.054864,218.45,218.4,7.05486366]
["bitfinex","SOLUSD",1734492144339,7.054864,218.45,218.39,7.05486366]
["bitfinex","SOLUSD",1734492144539,7.05486366,218.46,218.39,7.05486366]
["bitfinex","SOLUSD",1734492144844,7.5982986,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492145047,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492146726,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492147338,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492147650,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492148555,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492148755,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492150840,0.5434356,218.47,218.4,1.5769]
["bitfinex","SOLUSD",1734492151051,7.59829926,218.47,218.4,8.63176366]
["bitfinex","SOLUSD",1734492152346,0.5434356,218.47,218.41,7.05486366]
["bitfinex","SOLUSD",1734492152656,0.5434356,218.47,218.42,7.05486366]
["bitfinex","SOLUSD",1734492154265,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492154433,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492154772,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492155265,0.5434356,218.47,218.4,1.5769]
["bitfinex","SOLUSD",1734492155266,0.5434356,218.47,218.42,7.05486366]
["bitfinex","SOLUSD",1734492157737,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492157939,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492158445,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492158647,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492160267,0.5434356,218.47,218.45,7.05486366]
["bitfinex","SOLUSD",1734492162250,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492164064,0.5434356,218.47,218.4,1.5769]
["bitfinex","SOLUSD",1734492164264,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492164570,0.5434356,218.47,218.4,1.5769]
["bitfinex","SOLUSD",1734492164759,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492167771,0.5434356,218.47,218.46,7.05486366]
["bitfinex","SOLUSD",1734492169278,0.5434356,218.47,218.44,20.0]
["bitfinex","SOLUSD",1734492169572,0.5434356,218.47,218.44,27.05486366]
["bitfinex","SOLUSD",1734492169946,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492171169,0.5434356,218.47,218.41,6.3434]
["bitfinex","SOLUSD",1734492171541,0.5434356,218.47,218.43,7.05486366]
["bitfinex","SOLUSD",1734492174148,0.5434356,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492174878,0.20487171,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492176565,0.20487171,218.47,218.45,7.05486366]
["bitfinex","SOLUSD",1734492183572,0.20487171,218.47,218.46,7.05486366]
["bitfinex","SOLUSD",1734492184699,0.20487171,218.47,218.44,7.05486366]
["bitfinex","SOLUSD",1734492185870,0.20487171,218.47,218.42,7.05486366]
["bitfinex","SOLUSD",1734492186858,0.20487171,218.47,218.4,1.5769]
["bitfinex","SOLUSD",1734492187079,0.20487171,218.47,218.29,35.1]
["bitfinex","SOLUSD",1734492187080,30.83174766,218.41,218.33,7.05486366]
["bitfinex","SOLUSD",1734492187306,30.83174766,218.38,218.28,1.5467]
["bitfinex","SOLUSD",1734492187489,23.776884,218.36,218.3,7.05486366]
["bitfinex","SOLUSD",1734492187660,23.776884,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492188158,23.776884,218.36,218.3,7.05486366]
["bitfinex","SOLUSD",1734492188361,23.776884,218.36,218.31,7.05486366]
["bitfinex","SOLUSD",1734492188578,23.776884,218.37,218.31,7.05486366]
["bitfinex","SOLUSD",1734492188974,23.776884,218.37,218.32,7.05486366]
["bitfinex","SOLUSD",1734492189171,23.776884,218.38,218.32,7.05486366]
["bitfinex","SOLUSD",1734492189562,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492190173,23.776884,218.34,218.28,7.05486366]
["bitfinex","SOLUSD",1734492190806,23.776884,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492191877,23.776884,218.36,218.25,6.4395]
["bitfinex","SOLUSD",1734492192074,23.776884,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492192289,23.776884,218.36,218.3,7.05486366]
["bitfinex","SOLUSD",1734492192600,7.05486366,218.38,218.3,7.05486366]
["bitfinex","SOLUSD",1734492192601,23.776884,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492192806,30.83174766,218.37,218.25,6.4395]
["bitfinex","SOLUSD",1734492192979,7.05486366,218.35,218.25,6.4395]
["bitfinex","SOLUSD",1734492193305,30.83174766,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492193677,23.776884,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492193875,23.776884,218.29,218.2,6.4395]
["bitfinex","SOLUSD",1734492194248,23.776884,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492195915,30.83174766,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492196905,23.776884,218.23,218.17,7.05486366]
["bitfinex","SOLUSD",1734492197070,23.776884,218.23,218.2,7.05486366]
["bitfinex","SOLUSD",1734492197274,23.776884,218.25,218.2,7.05486366]
["bitfinex","SOLUSD",1734492197503,30.83174766,218.26,218.19,7.05486366]
["bitfinex","SOLUSD",1734492197804,7.05486366,218.25,218.18,7.05486366]
["bitfinex","SOLUSD",1734492198032,23.776884,218.24,218.18,7.05486366]
["bitfinex","SOLUSD",1734492198209,23.776884,218.24,218.13,21.5467]
["bitfinex","SOLUSD",1734492198210,23.776884,218.24,218.19,7.05486366]
["bitfinex","SOLUSD",1734492198417,18.4766,218.31,218.18,7.05486366]
["bitfinex","SOLUSD",1734492198418,30.83174766,218.25,218.18,7.05486366]
["bitfinex","SOLUSD",1734492198617,23.776884,218.25,218.19,7.05486366]
["bitfinex","SOLUSD",1734492198857,23.776884,218.25,218.2,7.05486366]
["bitfinex","SOLUSD",1734492199150,30.83174766,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492200037,7.05486366,218.31,218.25,7.05486366]
["bitfinex","SOLUSD",1734492200211,7.05486366,218.31,218.24,7.05486366]
["bitfinex","SOLUSD",1734492200710,7.05486366,218.35,218.27,7.05486366]
["bitfinex","SOLUSD",1734492201600,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492201809,6.1146,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492202225,13.16946366,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492202551,7.05486366,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492203609,23.776884,218.35,218.29,7.05486366]
["bitfinex","SOLUSD",1734492204032,30.83174766,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492204248,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492204611,30.83174766,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492204927,23.776884,218.35,218.29,7.05486366]
["bitfinex","SOLUSD",1734492205614,23.776884,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492207955,23.776884,218.36,218.22,2.32588095]
["bitfinex","SOLUSD",1734492207956,7.05486366,218.38,218.3,7.05486366]
["bitfinex","SOLUSD",1734492208259,23.776884,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492209347,6.8032,218.41,218.32,7.05486366]
["bitfinex","SOLUSD",1734492209547,29.749154,218.43,218.32,7.05486366]
["bitfinex","SOLUSD",1734492209548,23.776884,218.39,218.32,7.05486366]
["bitfinex","SOLUSD",1734492210130,6.8032,218.46,218.34,7.05486366]
["bitfinex","SOLUSD",1734492210131,7.05486366,218.42,218.34,7.05486366]
["bitfinex","SOLUSD",1734492210820,6.8032,218.46,218.34,7.05486366]
["bitfinex","SOLUSD",1734492210821,7.05486366,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492211531,23.776884,218.41,218.35,7.05486366]
["bitfinex","SOLUSD",1734492211775,30.83174766,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492212638,7.05486366,218.4,218.33,27.05486366]
["bitfinex","SOLUSD",1734492212849,30.83174766,218.41,218.33,27.05486366]
["bitfinex","SOLUSD",1734492213378,7.05486366,218.44,218.33,20.0]
["bitfinex","SOLUSD",1734492213541,7.05486366,218.44,218.37,7.05486366]
["bitfinex","SOLUSD",1734492214870,7.05486366,218.45,218.37,7.05486366]
["bitfinex","SOLUSD",1734492215176,23.776884,218.44,218.37,7.05486366]
["bitfinex","SOLUSD",1734492215750,30.83174766,218.44,218.37,7.05486366]
["bitfinex","SOLUSD",1734492217390,30.83174766,218.44,218.33,20.0]
["bitfinex","SOLUSD",1734492217391,23.776884,218.39,218.32,1.6387]
["bitfinex","SOLUSD",1734492217678,23.776884,218.39,218.32,8.69356366]
["bitfinex","SOLUSD",1734492219469,23.776884,218.39,218.33,7.05486366]
["bitfinex","SOLUSD",1734492220358,30.83174766,218.39,218.32,8.69356366]
["bitfinex","SOLUSD",1734492221302,23.776884,218.39,218.33,7.05486366]
["bitfinex","SOLUSD",1734492224402,23.776884,218.39,218.34,7.05486366]
["bitfinex","SOLUSD",1734492224574,23.776884,218.4,218.34,7.05486366]
["bitfinex","SOLUSD",1734492225281,30.83174766,218.4,218.34,7.05486366]
["bitfinex","SOLUSD",1734492226275,23.776884,218.4,218.34,7.05486366]
["bitfinex","SOLUSD",1734492226471,11.4444,218.45,218.36,7.05486366]
["bitfinex","SOLUSD",1734492226710,27.05486366,218.42,218.36,7.05486366]
["bitfinex","SOLUSD",1734492227006,27.05486366,218.42,218.35,7.05486366]
["bitfinex","SOLUSD",1734492227297,7.05486366,218.41,218.34,7.05486366]
["bitfinex","SOLUSD",1734492228100,23.776884,218.4,218.34,7.05486366]
["bitfinex","SOLUSD",1734492230103,7.05486366,218.4,218.34,7.05486366]
["bitfinex","SOLUSD",1734492230400,23.776884,218.39,218.34,7.05486366]
["bitfinex","SOLUSD",1734492232178,7.05486366,218.35,218.25,1.5894]
["bitfinex","SOLUSD",1734492232504,30.83174766,218.3,218.19,1.5894]
["bitfinex","SOLUSD",1734492232673,23.776884,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492232998,23.776884,218.28,218.23,7.05486366]
["bitfinex","SOLUSD",1734492234899,23.776884,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492235209,23.776884,218.28,218.23,7.05486366]
["bitfinex","SOLUSD",1734492235613,23.776884,218.29,218.24,7.05486366]
["bitfinex","SOLUSD",1734492236198,23.776884,218.3,218.24,7.05486366]
["bitfinex","SOLUSD",1734492237098,30.83174766,218.3,218.19,1.5894]
["bitfinex","SOLUSD",1734492237296,30.83174766,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492237507,30.83174766,218.3,218.22,7.05486366]
["bitfinex","SOLUSD",1734492237885,30.83174766,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492238706,23.776884,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492239077,30.83174766,218.3,218.19,1.5894]
["bitfinex","SOLUSD",1734492239287,30.83174766,218.3,218.22,7.05486366]
["bitfinex","SOLUSD",1734492239692,30.83174766,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492241328,7.05486366,218.28,218.19,1.5894]
["bitfinex","SOLUSD",1734492241484,30.83174766,218.27,218.2,7.05486366]
["bitfinex","SOLUSD",1734492241839,30.83174766,218.27,218.19,8.64426366]
["bitfinex","SOLUSD",1734492242198,7.05486366,218.25,218.19,1.5894]
["bitfinex","SOLUSD",1734492242382,23.776884,218.24,218.18,7.05486366]
["bitfinex","SOLUSD",1734492245120,7.05486366,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492245307,23.776884,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492245729,23.776884,218.22,218.16,7.05486366]
["bitfinex","SOLUSD",1734492246546,23.776884,218.22,218.17,7.05486366]
["bitfinex","SOLUSD",1734492246882,23.776884,218.23,218.17,7.05486366]
["bitfinex","SOLUSD",1734492247437,30.83174766,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492247606,30.83174766,218.23,218.15,7.05486366]
["bitfinex","SOLUSD",1734492248196,30.83174766,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492251406,30.83174766,218.23,218.15,7.05486366]
["bitfinex","SOLUSD",1734492254920,30.83174766,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492256310,23.776884,218.24,218.2,7.05486366]
["bitfinex","SOLUSD",1734492256738,7.054863,218.26,218.2,7.05486366]
["bitfinex","SOLUSD",1734492257733,23.776884,218.25,218.2,7.05486366]
["bitfinex","SOLUSD",1734492258317,23.776884,218.26,218.2,7.05486366]
["bitfinex","SOLUSD",1734492258514,7.054863,218.27,218.22,7.05486366]
["bitfinex","SOLUSD",1734492258715,7.05486366,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492259139,7.05486366,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492260044,23.776884,218.27,218.22,7.05486366]
["bitfinex","SOLUSD",1734492260235,30.83174766,218.27,218.15,20.0]
["bitfinex","SOLUSD",1734492260411,30.83174766,218.27,218.2,7.05486366]
["bitfinex","SOLUSD",1734492261732,7.05486366,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492262123,23.776884,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492262451,23.43367532,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492263923,7.05486366,218.31,218.24,7.05486366]
["bitfinex","SOLUSD",1734492264743,23.776884,218.3,218.24,7.05486366]
["bitfinex","SOLUSD",1734492264945,23.776884,218.3,218.23,8.69606366]
["bitfinex","SOLUSD",1734492265319,23.776884,218.3,218.25,7.05486366]
["bitfinex","SOLUSD",1734492265618,23.776884,218.3,218.23,1.6412]
["bitfinex","SOLUSD",1734492265619,11.4488,218.37,218.28,7.05486366]
["bitfinex","SOLUSD",1734492265819,7.054863,218.33,218.28,7.05486366]
["bitfinex","SOLUSD",1734492266345,7.054863,218.33,218.23,1.6412]
["bitfinex","SOLUSD",1734492266346,7.054863,218.33,218.27,7.05486366]
["bitfinex","SOLUSD",1734492266649,7.05486366,218.34,218.28,7.05486366]
["bitfinex","SOLUSD",1734492267151,23.776884,218.33,218.28,7.05486366]
["bitfinex","SOLUSD",1734492267448,23.776884,218.33,218.27,7.05486366]
["bitfinex","SOLUSD",1734492270746,23.776884,218.33,218.26,7.05486366]
["bitfinex","SOLUSD",1734492272152,23.776884,218.33,218.27,7.05486366]
["bitfinex","SOLUSD",1734492273367,18.307487,218.36,218.24,0.68717194]
["bitfinex","SOLUSD",1734492273529,7.05486366,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492274560,18.304131,218.4,218.3,7.05486366]
["bitfinex","SOLUSD",1734492274864,7.05486366,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492275644,30.83174766,218.36,218.25,20.0]
["bitfinex","SOLUSD",1734492275846,30.83174766,218.36,218.28,7.05486366]
["bitfinex","SOLUSD",1734492276446,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492277874,23.776884,218.36,218.28,7.05486366]
["bitfinex","SOLUSD",1734492278038,30.83174766,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492279455,23.776884,218.33,218.25,20.0]
["bitfinex","SOLUSD",1734492279778,23.776884,218.33,218.26,7.05486366]
["bitfinex","SOLUSD",1734492285544,23.776884,218.33,218.27,7.05486366]
["bitfinex","SOLUSD",1734492288543,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492288748,20.0,218.35,218.3,7.05486366]
["bitfinex","SOLUSD",1734492289459,27.05486366,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492289658,27.05486366,218.37,218.29,7.05486366]
["bitfinex","SOLUSD",1734492289854,23.776884,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492292247,20.0,218.33,218.29,7.05486366]
["bitfinex","SOLUSD",1734492292757,20.0,218.33,218.28,7.05486366]
["bitfinex","SOLUSD",1734492294855,20.0,218.33,218.23,1.6412]
["bitfinex","SOLUSD",1734492295063,20.0,218.33,218.28,7.05486366]
["bitfinex","SOLUSD",1734492296783,23.776884,218.36,218.28,7.05486366]
["bitfinex","SOLUSD",1734492298078,7.05486366,218.33,218.23,1.6412]
["bitfinex","SOLUSD",1734492298384,7.05486366,218.31,218.23,8.69606366]
["bitfinex","SOLUSD",1734492298679,23.776884,218.3,218.24,7.05486366]
["bitfinex","SOLUSD",1734492299180,30.83174766,218.32,218.24,7.05486366]
["bitfinex","SOLUSD",1734492300593,7.05486366,218.3,218.23,1.6412]
["bitfinex","SOLUSD",1734492300763,30.83174766,218.29,218.21,7.05486366]
["bitfinex","SOLUSD",1734492300965,7.05486366,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492301281,11.4512,218.32,218.24,7.05486366]
["bitfinex","SOLUSD",1734492301282,30.83174766,218.31,218.24,7.05486366]
["bitfinex","SOLUSD",1734492301582,23.776884,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492302886,23.776884,218.31,218.23,7.05486366]
["bitfinex","SOLUSD",1734492303086,7.05486366,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492303292,23.776884,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492303700,23.776884,218.29,218.23,7.05486366]
["bitfinex","SOLUSD",1734492303860,7.05486366,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492304062,11.4494,218.36,218.25,7.05486366]
["bitfinex","SOLUSD",1734492304360,7.05486366,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492304968,11.4494,218.36,218.25,7.05486366]
["bitfinex","SOLUSD",1734492305170,7.05486366,218.32,218.24,7.05486366]
["bitfinex","SOLUSD",1734492305660,11.4494,218.36,218.25,7.05486366]
["bitfinex","SOLUSD",1734492305661,23.776884,218.31,218.25,7.05486366]
["bitfinex","SOLUSD",1734492306108,23.776884,218.32,218.26,7.05486366]
["bitfinex","SOLUSD",1734492308797,30.83174766,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492310698,30.83174766,218.32,218.24,7.05486366]
["bitfinex","SOLUSD",1734492311296,7.05486366,218.29,218.21,7.05486366]
["bitfinex","SOLUSD",1734492311674,30.83174766,218.28,218.2,6.3329]
["bitfinex","SOLUSD",1734492312006,30.83174766,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492312474,23.776884,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492315701,23.776884,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492316099,7.05486366,218.29,218.21,7.05486366]
["bitfinex","SOLUSD",1734492316596,7.05486366,218.25,218.18,1.6359]
["bitfinex","SOLUSD",1734492316779,23.776884,218.28,218.18,1.6359]
["bitfinex","SOLUSD",1734492316780,7.05486366,218.23,218.18,1.6359]
["bitfinex","SOLUSD",1734492316976,7.05486366,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492317179,7.05486366,218.21,218.14,13.59006366]
["bitfinex","SOLUSD",1734492317801,7.05486366,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492318598,7.05486366,218.22,218.14,13.59006366]
["bitfinex","SOLUSD",1734492320003,7.05486366,218.2,218.13,1.5332]
["bitfinex","SOLUSD",1734492320172,7.05486366,218.15,218.08,1.5571]
["bitfinex","SOLUSD",1734492320380,7.05486366,218.15,218.08,8.61196366]
["bitfinex","SOLUSD",1734492320773,7.05486366,218.14,218.08,1.5571]
["bitfinex","SOLUSD",1734492321266,23.776884,218.16,218.08,1.5571]
["bitfinex","SOLUSD",1734492321267,7.05486366,218.13,218.08,1.5571]
["bitfinex","SOLUSD",1734492322004,7.05486366,218.14,218.08,1.5571]
["bitfinex","SOLUSD",1734492323470,23.776884,218.13,218.05,7.05486366]
["bitfinex","SOLUSD",1734492323707,20.0,218.19,218.11,7.05486366]
["bitfinex","SOLUSD",1734492323997,7.05486366,218.21,218.13,7.05486366]
["bitfinex","SOLUSD",1734492324783,7.05486366,218.19,218.12,7.05486366]
["bitfinex","SOLUSD",1734492325398,7.05486366,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492325602,7.05486366,218.18,218.09,1.5571]
["bitfinex","SOLUSD",1734492325805,7.05486366,218.18,218.1,7.05486366]
["bitfinex","SOLUSD",1734492326202,7.820559,218.23,218.12,7.05486366]
["bitfinex","SOLUSD",1734492326382,7.05486366,218.19,218.09,1.5571]
["bitfinex","SOLUSD",1734492326580,7.05486366,218.19,218.12,7.05486366]
["bitfinex","SOLUSD",1734492328522,20.0,218.2,218.13,7.05486366]
["bitfinex","SOLUSD",1734492328688,7.05486366,218.22,218.14,7.05486366]
["bitfinex","SOLUSD",1734492328888,7.05486366,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492331594,7.820559,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492331993,14.87542266,218.23,218.09,1.5571]
["bitfinex","SOLUSD",1734492332203,14.87542266,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492332583,14.87542266,218.23,218.09,1.5571]
["bitfinex","SOLUSD",1734492332812,14.87542266,218.23,218.15,7.05486366]
["bitfinex","SOLUSD",1734492332997,7.05486366,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492333313,7.05486366,218.22,218.11,20.0]
["bitfinex","SOLUSD",1734492333522,7.05486366,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492333686,7.05486366,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492334713,7.05486366,218.21,218.11,20.0]
["bitfinex","SOLUSD",1734492334916,7.05486366,218.19,218.09,1.5571]
["bitfinex","SOLUSD",1734492335098,7.05486366,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492337096,7.05486366,218.19,218.12,7.05486366]
["bitfinex","SOLUSD",1734492337299,23.776884,218.22,218.14,7.05486366]
["bitfinex","SOLUSD",1734492337496,7.05486366,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492337801,7.05486366,218.21,218.13,7.05486366]
["bitfinex","SOLUSD",1734492338013,7.05486366,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492338202,7.05486366,218.21,218.13,7.05486366]
["bitfinex","SOLUSD",1734492338412,7.05486366,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492342647,7.05486366,218.15,218.08,7.05486366]
["bitfinex","SOLUSD",1734492342807,7.05486366,218.14,218.07,7.05486366]
["bitfinex","SOLUSD",1734492343609,7.05486366,218.15,218.08,7.05486366]
["bitfinex","SOLUSD",1734492345106,23.776884,218.16,218.08,7.05486366]
["bitfinex","SOLUSD",1734492345434,23.776884,218.2,218.11,7.05486366]
["bitfinex","SOLUSD",1734492345637,23.776884,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492346711,7.05486366,218.19,218.11,7.05486366]
["bitfinex","SOLUSD",1734492347223,11.4565,218.22,218.13,7.05486366]
["bitfinex","SOLUSD",1734492347224,23.776884,218.21,218.13,7.05486366]
["bitfinex","SOLUSD",1734492347432,23.776884,218.19,218.13,7.05486366]
["bitfinex","SOLUSD",1734492348027,30.83174766,218.19,218.12,7.05486366]
["bitfinex","SOLUSD",1734492348821,30.83174766,218.19,218.07,20.0]
["bitfinex","SOLUSD",1734492348822,7.05486366,218.18,218.07,20.0]
["bitfinex","SOLUSD",1734492349145,23.776884,218.19,218.1,7.05486366]
["bitfinex","SOLUSD",1734492349146,7.05486366,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492349431,30.83174766,218.16,218.04,1.5624]
["bitfinex","SOLUSD",1734492349631,7.05486366,218.15,218.08,7.05486366]
["bitfinex","SOLUSD",1734492350436,7.05486366,218.15,218.07,7.05486366]
["bitfinex","SOLUSD",1734492350948,23.776884,218.14,218.07,7.05486366]
["bitfinex","SOLUSD",1734492351117,30.83174766,218.14,218.06,7.05486366]
["bitfinex","SOLUSD",1734492352335,30.83174766,218.14,218.04,1.5624]
["bitfinex","SOLUSD",1734492352511,7.05486366,218.13,218.04,1.5624]
["bitfinex","SOLUSD",1734492352840,7.05486366,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492353242,7.05486366,218.13,218.05,7.05486366]
["bitfinex","SOLUSD",1734492354143,7.05486366,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492354317,30.83174766,218.14,218.06,7.05486366]
["bitfinex","SOLUSD",1734492355014,23.776884,218.14,217.98,20.0]
["bitfinex","SOLUSD",1734492355243,0.6886,218.19,218.11,7.05486366]
["bitfinex","SOLUSD",1734492355741,0.6886,218.19,218.07,1.5843]
["bitfinex","SOLUSD",1734492356243,7.05486366,218.16,218.09,7.05486366]
["bitfinex","SOLUSD",1734492356814,23.776884,218.15,218.08,7.05486366]
["bitfinex","SOLUSD",1734492357306,23.776884,218.15,218.07,1.5843]
["bitfinex","SOLUSD",1734492357307,7.05486366,218.14,218.07,1.5843]
["bitfinex","SOLUSD",1734492357514,7.05486366,218.11,218.03,7.05486366]
["bitfinex","SOLUSD",1734492357738,7.05486366,218.09,218.0,1.5843]
["bitfinex","SOLUSD",1734492358117,30.83174766,218.08,218.0,1.5843]
["bitfinex","SOLUSD",1734492358318,7.05486366,218.08,218.01,7.05486366]
["bitfinex","SOLUSD",1734492358750,7.05486366,218.09,218.02,7.05486366]
["bitfinex","SOLUSD",1734492359141,23.776884,218.08,218.02,7.05486366]
["bitfinex","SOLUSD",1734492360313,23.776884,218.09,218.02,7.05486366]
["bitfinex","SOLUSD",1734492360526,23.776884,218.09,218.0,1.5843]
["bitfinex","SOLUSD",1734492360746,23.776884,218.09,218.02,7.05486366]
["bitfinex","SOLUSD",1734492362919,7.05486366,218.06,218.0,1.5843]
["bitfinex","SOLUSD",1734492363324,23.776884,218.05,217.94,8.231]
["bitfinex","SOLUSD",1734492363525,7.05486366,218.04,217.97,7.05486366]
["bitfinex","SOLUSD",1734492364425,7.05486366,218.07,217.99,7.05486366]
["bitfinex","SOLUSD",1734492364626,7.05486366,218.09,218.01,7.05486366]
["bitfinex","SOLUSD",1734492365023,23.776884,218.08,218.01,7.05486366]
["bitfinex","SOLUSD",1734492365751,30.83174766,218.08,218.0,7.05486366]
["bitfinex","SOLUSD",1734492365922,30.83174766,218.06,217.98,7.05486366]
["bitfinex","SOLUSD",1734492366258,7.05486366,218.03,217.96,7.05486366]
["bitfinex","SOLUSD",1734492366629,30.83174766,218.04,217.96,7.05486366]
["bitfinex","SOLUSD",1734492367158,30.83174766,218.04,217.94,8.231]
["bitfinex","SOLUSD",1734492367324,7.05486366,218.03,217.96,7.05486366]
["bitfinex","SOLUSD",1734492368526,30.83174766,218.04,217.96,7.05486366]
["bitfinex","SOLUSD",1734492369630,23.776884,218.04,217.97,7.05486366]
["bitfinex","SOLUSD",1734492370227,3.49723936,218.11,217.99,7.05486366]
["bitfinex","SOLUSD",1734492370437,7.05486366,218.07,218.0,7.05486366]
["bitfinex","SOLUSD",1734492370652,7.05486366,218.07,217.99,7.05486366]
["bitfinex","SOLUSD",1734492371051,7.05486366,218.06,217.98,7.05486366]
["bitfinex","SOLUSD",1734492371252,7.05486366,218.04,217.97,7.05486366]
["bitfinex","SOLUSD",1734492371765,7.05486366,218.04,217.96,7.05486366]
["bitfinex","SOLUSD",1734492372273,2.80863936,218.11,217.96,7.05486366]
["bitfinex","SOLUSD",1734492372484,2.80863936,218.11,218.0,7.05486366]
["bitfinex","SOLUSD",1734492372630,7.05486366,218.08,218.0,7.05486366]
["bitfinex","SOLUSD",1734492373757,7.05486366,218.07,217.99,7.05486366]
["bitfinex","SOLUSD",1734492374833,7.05486366,218.08,218.0,7.05486366]
["bitfinex","SOLUSD",1734492375064,23.776884,218.07,218.0,7.05486366]
["bitfinex","SOLUSD",1734492375271,23.776884,218.07,217.97,20.0]
["bitfinex","SOLUSD",1734492375459,23.776884,218.07,218.0,7.05486366]
["bitfinex","SOLUSD",1734492376063,11.4609,218.14,217.94,8.231]
["bitfinex","SOLUSD",1734492376064,11.4587,218.18,218.05,7.05486366]
["bitfinex","SOLUSD",1734492376378,7.05486366,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492377143,7.05486366,218.11,218.02,7.7944]
["bitfinex","SOLUSD",1734492377467,2.71285223,218.15,218.02,8.58286366]
["bitfinex","SOLUSD",1734492377468,7.05486366,218.09,218.02,8.58286366]
["bitfinex","SOLUSD",1734492377766,23.776884,218.08,218.02,1.528]
["bitfinex","SOLUSD",1734492377958,7.05486366,218.07,217.99,7.05486366]
["bitfinex","SOLUSD",1734492379195,7.05486366,218.07,218.0,7.05486366]
["bitfinex","SOLUSD",1734492379500,30.83174766,218.08,218.0,7.05486366]
["bitfinex","SOLUSD",1734492379991,30.83174766,218.08,218.01,7.05486366]
["bitfinex","SOLUSD",1734492382893,7.05486366,218.1,218.03,7.05486366]
["bitfinex","SOLUSD",1734492383291,2.71285223,218.15,218.05,7.05486366]
["bitfinex","SOLUSD",1734492383292,7.05486366,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492383796,6.71061836,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492389020,7.05486366,218.11,218.04,8.58286366]
["bitfinex","SOLUSD",1734492390088,7.05486366,218.08,218.0,7.05486366]
["bitfinex","SOLUSD",1734492390785,30.83174766,218.09,218.01,7.05486366]
["bitfinex","SOLUSD",1734492391515,30.83174766,218.09,218.02,7.05486366]
["bitfinex","SOLUSD",1734492393418,23.776884,218.09,218.03,7.05486366]
["bitfinex","SOLUSD",1734492394618,23.776884,218.09,217.99,1.5024]
["bitfinex","SOLUSD",1734492394833,7.05486366,218.06,217.99,1.5024]
["bitfinex","SOLUSD",1734492395122,7.05486366,218.05,217.99,1.5024]
["bitfinex","SOLUSD",1734492395522,7.05486366,218.06,217.99,1.5024]
["bitfinex","SOLUSD",1734492395825,7.05486366,218.07,218.0,7.05486366]
["bitfinex","SOLUSD",1734492402050,7.05486366,218.08,218.0,7.05486366]
["bitfinex","SOLUSD",1734492402236,23.776884,218.07,218.0,7.05486366]
["bitfinex","SOLUSD",1734492406145,23.776884,218.07,217.99,1.5024]
["bitfinex","SOLUSD",1734492406339,13.11159903,218.19,217.99,1.5024]
["bitfinex","SOLUSD",1734492406340,11.4587,218.18,218.04,7.05486366]
["bitfinex","SOLUSD",1734492406560,7.05486366,218.13,218.04,7.05486366]
["bitfinex","SOLUSD",1734492406955,7.05486366,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492409072,7.05486366,218.11,217.99,1.5024]
["bitfinex","SOLUSD",1734492409250,7.05486366,218.11,218.04,7.05486366]
["bitfinex","SOLUSD",1734492409950,7.05486366,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492413878,7.05486366,218.12,218.0,20.0]
["bitfinex","SOLUSD",1734492414042,7.05486366,218.11,218.04,7.05486366]
["bitfinex","SOLUSD",1734492414247,7.05486366,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492415343,6.2664,218.16,218.06,7.05486366]
["bitfinex","SOLUSD",1734492415344,23.776884,218.15,218.06,7.05486366]
["bitfinex","SOLUSD",1734492415545,3.37884278,218.22,218.11,7.05486366]
["bitfinex","SOLUSD",1734492415758,7.05486366,218.19,218.12,7.05486366]
["bitfinex","SOLUSD",1734492416161,7.05486366,218.2,218.13,7.05486366]
["bitfinex","SOLUSD",1734492416367,7.05486366,218.21,218.13,7.05486366]
["bitfinex","SOLUSD",1734492416741,25.174564,218.25,218.08,1.5032]
["bitfinex","SOLUSD",1734492416742,7.05486366,218.16,218.08,1.5032]
["bitfinex","SOLUSD",1734492416972,7.05486366,218.16,218.08,8.55806366]
["bitfinex","SOLUSD",1734492417569,7.05486366,218.15,218.08,1.5032]
["bitfinex","SOLUSD",1734492419345,20.0,218.19,218.08,8.55806366]
["bitfinex","SOLUSD",1734492419546,2.76441228,218.24,218.1,7.05486366]
["bitfinex","SOLUSD",1734492419547,7.05486366,218.18,218.1,7.05486366]
["bitfinex","SOLUSD",1734492419783,7.05486366,218.2,218.13,7.05486366]
["bitfinex","SOLUSD",1734492420276,7.05486366,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492420646,7.05486366,218.22,218.14,7.05486366]
["bitfinex","SOLUSD",1734492420882,23.776884,218.21,218.14,7.05486366]
["bitfinex","SOLUSD",1734492421248,15.7432562,218.3,218.16,7.05486366]
["bitfinex","SOLUSD",1734492421443,11.4524,218.3,218.19,7.05486366]
["bitfinex","SOLUSD",1734492421754,7.05486366,218.26,218.19,7.05486366]
["bitfinex","SOLUSD",1734492422157,7.05486366,218.27,218.19,7.05486366]
["bitfinex","SOLUSD",1734492422562,2.79943218,218.29,218.16,1.5032]
["bitfinex","SOLUSD",1734492422563,7.05486366,218.25,218.16,1.5032]
["bitfinex","SOLUSD",1734492422774,7.05486366,218.26,218.18,7.05486366]
["bitfinex","SOLUSD",1734492423548,7.05486366,218.25,218.18,7.05486366]
["bitfinex","SOLUSD",1734492424356,30.83174766,218.26,218.18,7.05486366]
["bitfinex","SOLUSD",1734492424566,23.776884,218.29,218.2,7.05486366]
["bitfinex","SOLUSD",1734492424776,7.05486366,218.27,218.2,7.05486366]
["bitfinex","SOLUSD",1734492424989,7.05486366,218.27,218.19,7.05486366]
["bitfinex","SOLUSD",1734492425358,7.05486366,218.25,218.17,7.05486366]
["bitfinex","SOLUSD",1734492427518,26.46692748,218.3,218.18,7.05486366]
["bitfinex","SOLUSD",1734492427519,7.05486366,218.26,218.18,7.05486366]
["bitfinex","SOLUSD",1734492427697,7.05486366,218.27,218.19,7.05486366]
["bitfinex","SOLUSD",1734492428240,7.05486366,218.27,218.16,1.5032]
["bitfinex","SOLUSD",1734492428241,30.83174766,218.26,218.18,7.05486366]
["bitfinex","SOLUSD",1734492429521,7.05486366,218.23,218.16,1.5032]
["bitfinex","SOLUSD",1734492430197,7.05486366,218.19,218.11,6.3276]
["bitfinex","SOLUSD",1734492430402,7.05486366,218.16,218.1,1.5239]
["bitfinex","SOLUSD",1734492430597,7.05486366,218.15,218.1,1.5239]
["bitfinex","SOLUSD",1734492432811,7.05486366,218.15,218.06,6.3276]
["bitfinex","SOLUSD",1734492432812,7.05486366,218.15,218.07,7.05486366]
["bitfinex","SOLUSD",1734492433825,7.05486366,218.11,218.05,1.5239]
["bitfinex","SOLUSD",1734492434128,23.776884,218.12,218.06,7.05486366]
["bitfinex","SOLUSD",1734492434823,30.83174766,218.13,218.05,1.5239]
["bitfinex","SOLUSD",1734492435041,30.83174766,218.13,218.05,8.57876366]
["bitfinex","SOLUSD",1734492437706,7.054863,218.14,218.05,8.57876366]
["bitfinex","SOLUSD",1734492437907,7.05486366,218.18,218.1,7.05486366]
["bitfinex","SOLUSD",1734492438309,7.05486366,218.16,218.05,1.5239]
["bitfinex","SOLUSD",1734492438525,7.05486366,218.12,218.03,20.0]
["bitfinex","SOLUSD",1734492438727,7.05486366,218.12,218.04,7.05486366]
["bitfinex","SOLUSD",1734492440414,7.05486366,218.14,218.03,20.0]
["bitfinex","SOLUSD",1734492440654,23.776884,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492440843,7.05486366,218.14,218.06,7.05486366]
["bitfinex","SOLUSD",1734492442827,7.05486366,218.16,218.08,7.05486366]
["bitfinex","SOLUSD",1734492443030,11.4562,218.23,218.1,7.05486366]
["bitfinex","SOLUSD",1734492443351,8.578763,218.2,218.12,7.05486366]
["bitfinex","SOLUSD",1734492443715,7.05486366,218.21,218.12,7.05486366]
["bitfinex","SOLUSD",1734492444057,7.05486366,218.19,218.1,7.05486366]
["bitfinex","SOLUSD",1734492444619,7.05486366,218.19,218.11,7.05486366]
["bitfinex","SOLUSD",1734492445113,23.776884,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492445322,30.83174766,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492445654,23.776884,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492445818,23.776884,218.15,218.07,1.5698]
["bitfinex","SOLUSD",1734492446023,23.776884,218.13,218.07,1.5698]
["bitfinex","SOLUSD",1734492446428,30.83174766,218.13,218.07,1.5698]
["bitfinex","SOLUSD",1734492446728,23.776884,218.13,218.07,1.5698]
["bitfinex","SOLUSD",1734492448121,23.776884,218.13,218.03,6.4755]
["bitfinex","SOLUSD",1734492448122,7.05486366,218.11,218.02,20.0]
["bitfinex","SOLUSD",1734492448326,23.776884,218.1,218.04,7.05486366]
["bitfinex","SOLUSD",1734492448641,23.776884,218.1,218.02,20.0]
["bitfinex","SOLUSD",1734492448642,7.05486366,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492448847,23.776884,218.12,218.06,7.05486366]
["bitfinex","SOLUSD",1734492449024,23.776884,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492450042,7.05486366,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492450233,7.05486366,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492452649,7.05486366,218.12,218.02,20.0]
["bitfinex","SOLUSD",1734492452650,20.0,218.16,218.07,7.05486366]
["bitfinex","SOLUSD",1734492452960,20.0,218.16,218.09,7.05486366]
["bitfinex","SOLUSD",1734492453667,7.05486366,218.17,218.09,7.05486366]
["bitfinex","SOLUSD",1734492453867,11.4578,218.2,218.09,7.05486366]
["bitfinex","SOLUSD",1734492454070,27.05486366,218.17,218.09,7.05486366]
["bitfinex","SOLUSD",1734492455572,23.776884,218.16,218.09,7.05486366]
["bitfinex","SOLUSD",1734492456367,23.776884,218.14,218.07,7.05486366]
["bitfinex","SOLUSD",1734492459164,7.05486366,218.13,218.01,1.5698]
["bitfinex","SOLUSD",1734492459470,7.05486366,218.11,218.03,7.05486366]
["bitfinex","SOLUSD",1734492461177,23.776884,218.1,218.03,7.05486366]
["bitfinex","SOLUSD",1734492466686,23.776884,218.1,218.01,1.5698]
["bitfinex","SOLUSD",1734492466883,23.776884,218.1,218.04,7.05486366]
["bitfinex","SOLUSD",1734492467262,23.776884,218.1,218.02,7.05486366]
["bitfinex","SOLUSD",1734492470091,23.776884,218.1,218.03,7.05486366]
["bitfinex","SOLUSD",1734492470764,23.776884,218.1,218.04,7.05486366]
["bitfinex","SOLUSD",1734492472164,23.776884,218.1,218.03,7.05486366]
["bitfinex","SOLUSD",1734492472685,20.0,218.07,218.03,7.05486366]
["bitfinex","SOLUSD",1734492472987,23.776884,218.1,218.03,7.05486366]
["bitfinex","SOLUSD",1734492474585,23.776884,218.1,218.04,7.05486366]
["bitfinex","SOLUSD",1734492475874,30.83174766,218.1,218.03,7.05486366]
["bitfinex","SOLUSD",1734492479390,30.83174766,218.1,218.02,7.05486366]
["bitfinex","SOLUSD",1734492480292,23.776884,218.1,218.04,7.05486366]
["bitfinex","SOLUSD",1734492480869,23.776884,218.1,218.01,1.5698]
["bitfinex","SOLUSD",1734492480870,30.83174766,218.1,218.03,7.05486366]
["bitfinex","SOLUSD",1734492482398,23.776884,218.1,218.01,1.5698]
["bitfinex","SOLUSD",1734492482592,20.0,218.11,218.06,7.05486366]
["bitfinex","SOLUSD",1734492483800,23.776884,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492483965,30.83174766,218.13,218.06,7.05486366]
["bitfinex","SOLUSD",1734492485409,30.83174766,218.13,218.05,7.05486366]
["bitfinex","SOLUSD",1734492486695,23.776884,218.11,218.04,7.05486366]
["bitfinex","SOLUSD",1734492488001,7.05486366,218.1,218.01,1.5698]
["bitfinex","SOLUSD",1734492488204,23.776884,218.09,218.02,7.05486366]
["bitfinex","SOLUSD",1734492488699,23.776884,218.09,218.01,1.5698]
["bitfinex","SOLUSD",1734492488875,23.776884,218.09,218.02,7.05486366]
["bitfinex","SOLUSD",1734492491897,11.461,218.14,218.04,7.05486366]
["bitfinex","SOLUSD",1734492492092,23.776884,218.12,218.05,7.05486366]
["bitfinex","SOLUSD",1734492493875,23.776884,218.13,218.05,7.05486366]
["bitfinex","SOLUSD",1734492494603,37.1511669,218.23,218.11,7.05486366]
["bitfinex","SOLUSD",1734492494604,7.05486366,218.19,218.11,7.05486366]
["bitfinex","SOLUSD",1734492494994,11.4574,218.2,218.12,7.05486366]
["bitfinex","SOLUSD",1734492495305,7.05486366,218.19,218.09,1.6282]
["bitfinex","SOLUSD",1734492495476,7.05486366,218.18,218.1,7.05486366]
["bitfinex","SOLUSD",1734492495686,23.776884,218.17,218.1,7.05486366]
["bitfinex","SOLUSD",1734492497100,11.4574,218.2,218.09,1.6282]
["bitfinex","SOLUSD",1734492497101,7.05486366,218.14,218.09,1.6282]
["bitfinex","SOLUSD",1734492497281,7.05486366,218.15,218.09,1.6282]
["bitfinex","SOLUSD",1734492497480,23.776884,218.14,218.09,8.68306366]
["bitfinex","SOLUSD",1734492497787,23.776884,218.15,218.09,8.68306366]
["bitfinex","SOLUSD",1734492499210,23.776884,218.16,218.09,8.68306366]
["bitfinex","SOLUSD",1734492499801,7.05486366,218.18,218.09,1.6282]
["bitfinex","SOLUSD",1734492500001,7.05486366,218.19,218.11,7.05486366]
["bitfinex","SOLUSD",1734492500941,7.05486366,218.2,218.12,7.05486366]
["bitfinex","SOLUSD",1734492501110,7.054863,218.21,218.13,7.05486366]
["bitfinex","SOLUSD",1734492501313,7.05486366,218.21,218.13,7.05486366]
["bitfinex","SOLUSD",1734492501719,7.054864,218.23,218.14,7.05486366]
["bitfinex","SOLUSD",1734492501912,14.10972766,218.23,218.15,7.05486366]
["bitfinex","SOLUSD",1734492502548,7.05486366,218.22,218.14,7.05486366]
["bitfinex","SOLUSD",1734492502732,6.70543569,218.22,218.14,7.05486366]
["bitfinex","SOLUSD",1734492502933,14.10972766,218.23,218.15,7.05486366]
["bitfinex","SOLUSD",1734492503110,23.776884,218.22,218.15,7.05486366]
["bitfinex","SOLUSD",1734492503631,14.10972766,218.23,218.15,7.05486366]
["bitfinex","SOLUSD",1734492503804,7.0645,218.27,218.17,7.05486366]
["bitfinex","SOLUSD",1734492504002,13.86175,218.25,218.17,7.05486366]
["bitfinex","SOLUSD",1734492504309,30.83174766,218.24,218.17,7.05486366]
["bitfinex","SOLUSD",1734492505511,23.776884,218.24,218.17,7.05486366]
["bitfinex","SOLUSD",1734492506221,23.776884,218.24,218.16,8.67936366]
["bitfinex","SOLUSD",1734492508119,23.776884,218.24,218.18,7.05486366]
["bitfinex","SOLUSD",1734492508634,30.83174766,218.24,218.18,7.05486366]
["bitfinex","SOLUSD",1734492509119,30.83174766,218.24,218.16,1.6245]
["bitfinex","SOLUSD",1734492509505,30.83174766,218.24,218.17,7.05486366]
["bitfinex","SOLUSD",1734492510617,7.05486366,218.26,218.17,7.05486366]
["bitfinex","SOLUSD",1734492510806,23.776884,218.26,218.17,7.05486366]
["bitfinex","SOLUSD",1734492511144,30.83174766,218.26,218.17,7.05486366]
["bitfinex","SOLUSD",1734492513334,23.776884,218.26,218.17,7.05486366]
["bitfinex","SOLUSD",1734492513512,30.83174766,218.26,218.17,7.05486366]
["bitfinex","SOLUSD",1734492513716,30.83174766,218.26,218.19,7.05486366]
["bitfinex","SOLUSD",1734492514437,7.05486366,218.27,218.2,7.05486366]
["bitfinex","SOLUSD",1734492514629,20.0,218.29,218.21,7.05486366]
["bitfinex","SOLUSD",1734492514630,30.831747,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492514937,37.88661066,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492515731,30.831747,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492516312,23.776884,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492516505,7.054863,218.29,218.23,7.05486366]
["bitfinex","SOLUSD",1734492516712,7.05486366,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492518345,7.05486366,218.31,218.23,7.05486366]
["bitfinex","SOLUSD",1734492518650,23.776884,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492519014,30.83174766,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492519555,23.776884,218.32,218.24,7.05486366]
["bitfinex","SOLUSD",1734492519719,7.05486366,218.31,218.24,7.05486366]
["bitfinex","SOLUSD",1734492519927,23.776884,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492520128,30.83174766,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492520320,7.05486366,218.31,218.24,8.64406366]
["bitfinex","SOLUSD",1734492522722,23.776884,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492523040,30.83174766,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492523214,7.05486366,218.31,218.24,8.64406366]
["bitfinex","SOLUSD",1734492525039,30.83174766,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492526718,7.054863,218.33,218.25,7.05486366]
["bitfinex","SOLUSD",1734492526929,7.054863,218.33,218.27,7.05486366]
["bitfinex","SOLUSD",1734492527850,7.054863,218.33,218.28,7.05486366]
["bitfinex","SOLUSD",1734492528138,7.054863,218.33,218.24,1.5892]
["bitfinex","SOLUSD",1734492528139,7.054863,218.33,218.27,7.05486366]
["bitfinex","SOLUSD",1734492528332,6.5117,218.42,218.3,7.05486366]
["bitfinex","SOLUSD",1734492528521,6.5117,218.42,218.31,7.05486366]
["bitfinex","SOLUSD",1734492528522,7.05486366,218.38,218.31,7.05486366]
["bitfinex","SOLUSD",1734492528724,7.054864,218.37,218.31,7.05486366]
["bitfinex","SOLUSD",1734492529549,7.054864,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492531347,7.05486366,218.36,218.24,22.27631696]
["bitfinex","SOLUSD",1734492531563,7.05486366,218.34,218.24,1.5892]
["bitfinex","SOLUSD",1734492531737,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492533351,30.83174766,218.36,218.28,7.05486366]
["bitfinex","SOLUSD",1734492533727,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492534828,30.83174766,218.36,218.28,7.05486366]
["bitfinex","SOLUSD",1734492536473,14.10972766,218.37,218.29,7.05486366]
["bitfinex","SOLUSD",1734492536647,14.10972766,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492536848,7.05486366,218.37,218.3,7.05486366]
["bitfinex","SOLUSD",1734492542074,7.05486366,218.36,218.29,7.05486366]
["bitfinex","SOLUSD",1734492542256,7.05486366,218.35,218.24,21.5892]
["bitfinex","SOLUSD",1734492542460,7.05486366,218.34,218.26,7.05486366]
["bitfinex","SOLUSD",1734492542760,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492544172,7.05486366,218.33,218.24,21.5892]
["bitfinex","SOLUSD",1734492544345,7.05486366,218.32,218.25,7.05486366]
["bitfinex","SOLUSD",1734492544547,7.05486366,218.33,218.25,7.05486366]
["bitfinex","SOLUSD",1734492544968,7.05486366,218.31,218.24,1.5892]
["bitfinex","SOLUSD",1734492545183,7.05486366,218.29,218.24,1.5892]
["bitfinex","SOLUSD",1734492545395,23.776884,218.33,218.24,1.5892]
["bitfinex","SOLUSD",1734492545553,7.05486366,218.3,218.24,1.5892]
["bitfinex","SOLUSD",1734492545750,7.05486366,218.29,218.24,1.5892]
["bitfinex","SOLUSD",1734492546185,7.05486366,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492546389,7.05486366,218.28,218.21,13.53176366]
["bitfinex","SOLUSD",1734492547545,7.05486366,218.28,218.21,6.4769]
["bitfinex","SOLUSD",1734492547741,7.05486366,218.28,218.21,13.53176366]
["bitfinex","SOLUSD",1734492548762,7.05486366,218.29,218.22,7.05486366]
["bitfinex","SOLUSD",1734492549753,7.05486366,218.3,218.22,7.05486366]
["bitfinex","SOLUSD",1734492550279,7.05486366,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492553075,23.776884,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492553590,7.05486366,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492553758,7.05486366,218.28,218.19,21.6113]
["bitfinex","SOLUSD",1734492553965,7.05486366,218.27,218.2,7.05486366]
["bitfinex","SOLUSD",1734492555567,35.227884,218.33,218.22,7.05486366]
["bitfinex","SOLUSD",1734492555767,23.776884,218.28,218.22,7.05486366]
["bitfinex","SOLUSD",1734492556295,30.83174766,218.28,218.21,7.05486366]
["bitfinex","SOLUSD",1734492556859,30.83174766,218.28,218.2,7.05486366]
["bitfinex","SOLUSD",1734492557983,7.05486366,218.27,218.19,8.66616366]
["bitfinex","SOLUSD",1734492558186,23.776884,218.25,218.19,1.6113]
["bitfinex","SOLUSD",1734492558382,7.05486366,218.25,218.19,1.6113]
["bitfinex","SOLUSD",1734492559275,30.83174766,218.24,218.19,1.6113]
["bitfinex","SOLUSD",1734492559467,23.776884,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492559668,30.83174766,218.23,218.15,7.05486366]
["bitfinex","SOLUSD",1734492560389,23.776884,218.23,218.17,7.05486366]
["bitfinex","SOLUSD",1734492560597,23.776884,218.23,218.18,7.05486366]
["bitfinex","SOLUSD",1734492560804,23.776884,218.25,218.18,7.05486366]
["bitfinex","SOLUSD",1734492561315,30.83174766,218.25,218.18,7.05486366]
["bitfinex","SOLUSD",1734492562805,23.776884,218.25,218.18,7.05486366]
["bitfinex","SOLUSD",1734492563292,7.05486366,218.31,218.23,7.05486366]
["bitfinex","SOLUSD",1734492563604,7.05486366,218.31,218.24,7.05486366]
["bitfinex","SOLUSD",1734492563989,0.6886,218.36,218.26,7.05486366]
["bitfinex","SOLUSD",1734492564322,7.05486366,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492564474,7.05486366,218.35,218.27,7.05486366]
["bitfinex","SOLUSD",1734492565172,11.4483,218.38,218.28,7.05486366]
["bitfinex","SOLUSD",1734492565378,7.05486366,218.35,218.28,7.05486366]
["bitfinex","SOLUSD",1734492565590,23.776884,218.34,218.28,7.05486366]
["bitfinex","SOLUSD",1734492565778,30.83174766,218.34,218.27,7.05486366]
["bitfinex","SOLUSD",1734492566199,30.83174766,218.34,218.26,7.05486366]
["bitfinex","SOLUSD",1734492566622,7.05486366,218.32,218.2,1.594]
["bitfinex","SOLUSD",1734492566817,7.05486366,218.31,218.23,7.05486366]
["bitfinex","SOLUSD",1734492567179,7.05486366,218.3,218.21,20.0]
["bitfinex","SOLUSD",1734492567489,7.05486366,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492567692,23.776884,218.36,218.23,7.05486366]
["bitfinex","SOLUSD",1734492567693,7.05486366,218.31,218.23,7.05486366]
["bitfinex","SOLUSD",1734492569621,23.776884,218.36,218.23,7.05486366]
["bitfinex","SOLUSD",1734492569907,23.776884,218.3,218.23,7.05486366]
["bitfinex","SOLUSD",1734492572916,23.776884,218.3,218.24,7.05486366]
["bitfinex","SOLUSD",1734492578800,23.776884,218.3,218.22,7.05486366]
["bitfinex","SOLUSD",1734492580516,23.776884,218.3,218.24,7.05486366]
["bitfinex","SOLUSD",1734492587628,23.42303995,218.3,218.24,7.05486366]
["bitfinex","SOLUSD",1734492589796,23.42303995,218.3,218.21,20.0]
["bitfinex","SOLUSD",1734492590122,23.776884,218.25,218.17,6.0074]
["bitfinex","SOLUSD",1734492590296,7.05486366,218.23,218.15,1.6601]
["bitfinex","SOLUSD",1734492590497,7.05486366,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492591918,23.776884,218.28,218.16,7.05486366]
["bitfinex","SOLUSD",1734492592117,7.05486366,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492595226,7.05486366,218.24,218.17,7.05486366]
["bitfinex","SOLUSD",1734492595613,23.776884,218.23,218.17,7.05486366]
["bitfinex","SOLUSD",1734492595926,23.776884,218.23,218.15,1.6601]
["bitfinex","SOLUSD",1734492596232,23.776884,218.23,218.17,7.05486366]
["bitfinex","SOLUSD",1734492597816,23.776884,218.23,218.15,8.71496366]
["bitfinex","SOLUSD",1734492598205,23.776884,218.23,218.15,1.6601]
["bitfinex","SOLUSD",1734492598410,23.776884,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492599207,30.83174766,218.23,218.16,7.05486366]
["bitfinex","SOLUSD",1734492600545,7.05486366,218.19,218.15,1.6601]
["bitfinex","SOLUSD",1734492600729,23.776884,218.18,218.11,7.05486366]
["bitfinex","SOLUSD",1734492600936,23.776884,218.18,218.08,13.20899883]
["bitfinex","SOLUSD",1734492600937,7.05486366,218.16,218.08,1.6601]
["bitfinex","SOLUSD",1734492601145,23.776884,218.13,218.08,1.6601]
["bitfinex","SOLUSD",1734492602250,23.776884,218.13,218.07,7.05486366]
["bitfinex","SOLUSD",1734492606520,23.776884,218.14,218.07,7.05486366]
["bitfinex","SOLUSD",1734492608419,30.83174766,218.14,218.07,7.05486366]
["bitfinex","SOLUSD",1734492610474,30.83174766,218.14,218.03,1.6601]
["bitfinex","SOLUSD",1734492610475,7.05486366,218.1,218.03,1.6601]
["bitfinex","SOLUSD",1734492610634,30.83174766,218.09,218.03,1.6601]
["bitfinex","SOLUSD",1734492611878,23.776884,218.09,218.03,8.71496366]
["bitfinex","SOLUSD",1734492612201,23.776884,218.1,218.03,8.71496366]
["bitfinex","SOLUSD",1734492613180,30.83174766,218.1,218.03,8.71496366]
["bitfinex","SOLUSD",1734492613457,7.05486366,218.07,217.98,1.5907]
["bitfinex","SOLUSD",1734492613761,23.776884,218.06,218.0,7.05486366]
["bitfinex","SOLUSD",1734492616802,30.83174766,218.06,217.98,1.5907]
["bitfinex","SOLUSD",1734492616988,30.83174766,218.02,217.95,7.05486366]
["bitfinex","SOLUSD",1734492617287,5.84487169,218.01,217.94,7.05486366]
["bitfinex","SOLUSD",1734492617604,7.05486366,217.98,217.92,2.92926389]
["bitfinex","SOLUSD",1734492618263,30.83174766,217.97,217.92,1.33856389]
["bitfinex","SOLUSD",1734492618975,23.776884,217.95,217.92,1.33856389]
["bitfinex","SOLUSD",1734492620203,23.776884,218.04,217.93,7.05486366]
["bitfinex","SOLUSD",1734492620363,23.776884,217.99,217.93,7.05486366]
["bitfinex","SOLUSD",1734492620863,30.83174766,217.99,217.92,8.39342755]
["bitfinex","SOLUSD",1734492621062,7.05486366,217.98,217.92,1.33856389]
["bitfinex","SOLUSD",1734492621457,23.776884,217.97,217.92,1.33856389]
["bitfinex","SOLUSD",1734492621773,30.83174766,217.97,217.92,1.33856389]
["bitfinex","SOLUSD",1734492622174,23.776884,217.95,217.92,1.33856389]
["bitfinex","SOLUSD",1734492622502,30.83174766,217.95,217.92,1.33856389]
["bitfinex","SOLUSD",1734492623606,29.805609,218.01,217.92,1.33856389]
["bitfinex","SOLUSD",1734492623607,30.83174766,217.93,217.92,1.33856389]
["bitfinex","SOLUSD",1734492625759,59.0512023,217.93,217.92,1.33856389]
["bitfinex","SOLUSD",1734492626672,30.83174766,217.93,217.92,1.33856389]
["bitfinex","SOLUSD",1734492626872,59.0512023,217.93,217.92,1.33856389]
["bitfinex","SOLUSD",1734492627289,59.0512023,217.93,217.92,6.389e-05]
["bitfinex","SOLUSD",1734492628480,59.0512023,217.93,217.8,1.5484]
["bitfinex","SOLUSD",1734492628811,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492630006,7.05486366,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492630966,20.0,217.89,217.82,7.05486366]
["bitfinex","SOLUSD",1734492631171,7.05486366,217.88,217.82,7.05486366]
["bitfinex","SOLUSD",1734492631393,13.29295897,217.96,217.82,7.05486366]
["bitfinex","SOLUSD",1734492631599,7.05486366,217.88,217.82,7.05486366]
["bitfinex","SOLUSD",1734492632167,7.05486366,217.9,217.83,7.05486366]
["bitfinex","SOLUSD",1734492632604,7.05486366,217.89,217.83,7.05486366]
["bitfinex","SOLUSD",1734492633209,7.05486366,217.87,217.8,8.60326366]
["bitfinex","SOLUSD",1734492635107,30.83174766,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492635306,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492636190,23.776884,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492636191,30.83174766,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492637819,23.776884,217.86,217.8,8.60326366]
["bitfinex","SOLUSD",1734492638318,30.83174766,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492639715,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492640918,30.83174766,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492641122,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492644321,30.83174766,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492644803,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492647695,11.4726,217.91,217.8,1.5484]
["bitfinex","SOLUSD",1734492648026,7.05486366,217.87,217.81,7.05486366]
["bitfinex","SOLUSD",1734492648194,7.05486366,217.87,217.8,8.60326366]
["bitfinex","SOLUSD",1734492648393,20.0,217.88,217.8,1.5484]
["bitfinex","SOLUSD",1734492648593,7.05486366,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492651243,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492651442,7.05486366,217.84,217.8,1.5484]
["bitfinex","SOLUSD",1734492652407,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492653013,7.05486366,217.84,217.8,1.5484]
["bitfinex","SOLUSD",1734492655235,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492657946,7.05486366,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492658147,23.776884,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492658848,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492660426,20.0,217.9,217.81,7.05486366]
["bitfinex","SOLUSD",1734492660753,7.05486366,217.89,217.81,7.05486366]
["bitfinex","SOLUSD",1734492661749,23.776884,217.88,217.81,7.05486366]
["bitfinex","SOLUSD",1734492662045,30.83174766,217.88,217.8,8.60326366]
["bitfinex","SOLUSD",1734492663047,7.05486366,217.86,217.8,1.5484]
["bitfinex","SOLUSD",1734492663348,7.05486366,217.84,217.8,1.5484]
["bitfinex","SOLUSD",1734492664229,7.05486366,217.85,217.8,1.5484]
["bitfinex","SOLUSD",1734492666740,7.05486366,217.85,217.78,1.0]
["bitfinex","SOLUSD",1734492666940,7.05486366,217.81,217.78,1.0]
["bitfinex","SOLUSD",1734492667531,7.05486366,217.82,217.78,1.0]
["bitfinex","SOLUSD",1734492668358,7.05486366,217.83,217.78,1.0]
["bitfinex","SOLUSD",1734492668652,23.776884,217.82,217.78,1.0]
["bitfinex","SOLUSD",1734492669437,13.26077063,217.88,217.78,1.0]
["bitfinex","SOLUSD",1734492669742,7.05486366,217.83,217.78,1.0]
["bitfinex","SOLUSD",1734492670145,23.776884,217.9,217.79,7.05486366]
["bitfinex","SOLUSD",1734492670350,7.05486366,217.86,217.79,7.05486366]
["bitfinex","SOLUSD",1734492670663,7.05486366,217.85,217.78,1.0]
["bitfinex","SOLUSD",1734492670867,35.249984,217.9,217.78,1.0]
["bitfinex","SOLUSD",1734492670868,7.05486366,217.84,217.78,1.0]
["bitfinex","SOLUSD",1734492671169,7.05486366,217.83,217.78,1.0]
["bitfinex","SOLUSD",1734492671532,23.776884,217.82,217.78,1.0]
["bitfinex","SOLUSD",1734492671855,30.83174766,217.82,217.78,1.0]
["bitfinex","SOLUSD",1734492673262,7.05486366,217.79,217.78,1.0]
["bitfinex","SOLUSD",1734492673441,30.83174766,217.79,217.78,1.0]
["bitfinex","SOLUSD",1734492676275,23.776884,217.79,217.78,1.0]
["bitfinex","SOLUSD",1734492677064,30.83174766,217.79,217.78,1.0]
["bitfinex","SOLUSD",1734492677269,18.46259903,217.89,217.78,1.0]
["bitfinex","SOLUSD",1734492677442,11.474,217.89,217.78,1.0]
["bitfinex","SOLUSD",1734492677642,7.05486366,217.82,217.78,1.0]
["bitfinex","SOLUSD",1734492678533,23.776884,217.81,217.78,1.0]
["bitfinex","SOLUSD",1734492679482,7.05486366,217.79,217.78,1.0]
["bitfinex","SOLUSD",1734492679766,30.83174766,217.79,217.78,1.0]
["bitfinex","SOLUSD",1734492685570,11.4784,217.8,217.78,1.0]
["bitfinex","SOLUSD",1734492685772,7.05486366,217.79,217.78,1.0]
["bitfinex","SOLUSD",1734492686773,11.4763,217.84,217.78,1.0]
["bitfinex","SOLUSD",1734492686973,7.05486366,217.81,217.78,1.0]
["bitfinex","SOLUSD",1734492687664,1.79247027,217.86,217.78,1.0]
["bitfinex","SOLUSD",1734492687869,7.05486366,217.81,217.78,1.0]
["bitfinex","SOLUSD",1734492688967,43.776884,217.83,217.78,1.0]
["bitfinex","SOLUSD",1734492689164,23.776884,217.81,217.78,1.0]
["bitfinex","SOLUSD",1734492690854,23.776884,217.82,217.78,1.0]
["bitfinex","SOLUSD",1734492691065,28.21945464,217.92,217.78,1.0]
["bitfinex","SOLUSD",1734492691267,7.05486366,217.85,217.78,1.0]
["bitfinex","SOLUSD",1734492692664,23.776884,217.84,217.78,8.05486366]
["bitfinex","SOLUSD",1734492692880,23.776884,217.85,217.78,8.05486366]
["bitfinex","SOLUSD",1734492693462,2.82097151,217.9,217.81,7.05486366]
["bitfinex","SOLUSD",1734492693683,7.05486366,217.88,217.82,1.6479]
["bitfinex","SOLUSD",1734492694066,7.05486366,217.89,217.82,8.70276366]
["bitfinex","SOLUSD",1734492694268,0.6886,217.95,217.83,7.05486366]
["bitfinex","SOLUSD",1734492694586,7.05486366,217.91,217.84,7.05486366]
["bitfinex","SOLUSD",1734492695287,20.0,217.93,217.84,7.05486366]
["bitfinex","SOLUSD",1734492695494,7.05486366,217.91,217.84,7.05486366]
["bitfinex","SOLUSD",1734492695687,6.0475,217.98,217.86,7.05486366]
["bitfinex","SOLUSD",1734492695853,44.09709098,218.04,217.82,1.6479]
["bitfinex","SOLUSD",1734492695854,6.0475,218.03,217.89,7.05486366]
["bitfinex","SOLUSD",1734492696053,7.05486366,217.97,217.9,7.05486366]
["bitfinex","SOLUSD",1734492697184,23.776884,217.96,217.89,7.05486366]
["bitfinex","SOLUSD",1734492697574,30.83174766,217.96,217.89,7.05486366]
["bitfinex","SOLUSD",1734492698479,23.776884,217.96,217.89,7.05486366]
["bitfinex","SOLUSD",1734492699287,7.05486366,217.99,217.91,7.05486366]
["bitfinex","SOLUSD",1734492699494,7.05486366,217.99,217.92,7.05486366]
["bitfinex","SOLUSD",1734492700282,18.338009,218.01,217.94,7.05486366]
["bitfinex","SOLUSD",1734492700588,7.05486366,218.05,217.98,7.05486366]
["bitfinex","SOLUSD",1734492700785,7.05486366,218.04,217.97,7.05486366]
["bitfinex","SOLUSD",1734492701162,7.05486366,218.04,217.96,7.05486366]
["bitfinex","SOLUSD",1734492701367,7.05486366,218.01,217.9,7.8521]
["bitfinex","SOLUSD",1734492701684,7.8521,218.05,217.9,7.8521]
["bitfinex","SOLUSD",1734492701685,7.05486366,217.99,217.9,7.8521]
["bitfinex","SOLUSD",1734492701885,7.05486366,217.98,217.9,7.8521]
["bitfinex","SOLUSD",1734492702089,23.776884,217.98,217.91,11.01442822]
["bitfinex","SOLUSD",1734492702282,23.776884,217.98,217.92,11.01442822]
["bitfinex","SOLUSD",1734492702496,23.776884,217.98,217.9,7.8521]
["bitfinex","SOLUSD",1734492702674,23.776884,217.99,217.93,11.01442822]
["bitfinex","SOLUSD",1734492703892,34.79131222,217.99,217.92,11.01442822]
["bitfinex","SOLUSD",1734492704578,23.776884,217.99,217.93,11.01442822]
["bitfinex","SOLUSD",1734492704891,23.776884,217.99,217.92,11.01442822]
["bitfinex","SOLUSD",1734492707363,23.4194788,217.99,217.93,11.01442822]
["bitfinex","SOLUSD",1734492707688,11.01442822,218.01,217.93,11.01442822]
["bitfinex","SOLUSD",1734492707893,20.0,218.02,217.94,11.01442822]
["bitfinex","SOLUSD",1734492708056,31.01442822,218.02,217.94,11.01442822]
["bitfinex","SOLUSD",1734492708966,11.01442822,218.03,217.95,11.01442822]
["bitfinex","SOLUSD",1734492709193,11.01442822,218.03,217.97,11.01442822]
["bitfinex","SOLUSD",1734492710297,23.776884,218.02,217.97,11.01442822]
["bitfinex","SOLUSD",1734492710890,18.86652822,218.05,217.98,11.01442822]
["bitfinex","SOLUSD",1734492711193,11.01442822,218.1,218.02,11.01442822]
["bitfinex","SOLUSD",1734492711589,11.014428,218.08,218.04,11.01442822]
["bitfinex","SOLUSD",1734492711904,11.01442822,218.12,218.04,11.01442822]
["bitfinex","SOLUSD",1734492712196,11.014428,218.11,218.05,11.01442822]
["bitfinex","SOLUSD",1734492712593,11.014428,218.11,218.03,1.5526]
["bitfinex","SOLUSD",1734492712594,11.4588,218.18,218.07,11.01442822]
["bitfinex","SOLUSD",1734492712793,12.1453,218.22,218.08,11.01442822]
["bitfinex","SOLUSD",1734492712986,11.014428,218.13,218.08,11.01442822]
["bitfinex","SOLUSD",1734492713169,11.01442822,218.16,218.08,11.01442822]
["bitfinex","SOLUSD",1734492713489,11.014428,218.15,218.08,11.01442822]
["bitfinex","SOLUSD",1734492714062,23.776884,218.14,218.04,6.2892]
["bitfinex","SOLUSD",1734492714483,23.776884,218.14,218.08,11.01442822]
["bitfinex","SOLUSD",1734492714683,23.776884,218.14,218.07,11.01442822]
["bitfinex","SOLUSD",1734492714895,23.776884,218.14,218.08,11.01442822]
["bitfinex","SOLUSD",1734492717999,11.01442822,218.13,218.04,6.2892]
["bitfinex","SOLUSD",1734492718303,34.79131222,218.11,218.03,12.56702822]
["bitfinex","SOLUSD",1734492718502,34.79131222,218.11,218.04,11.01442822]
["bitfinex","SOLUSD",1734492719076,23.776884,218.12,218.05,11.01442822]
["bitfinex","SOLUSD",1734492719776,23.776884,218.12,218.07,11.01442822]
["bitfinex","SOLUSD",1734492720185,23.776884,218.14,218.07,11.01442822]
["bitfinex","SOLUSD",1734492720389,22.02885622,218.15,218.07,11.01442822]
["bitfinex","SOLUSD",1734492720592,11.014428,218.15,218.08,11.01442822]
["bitfinex","SOLUSD",1734492721314,22.02885622,218.15,218.07,11.01442822]
["bitfinex","SOLUSD",1734492721514,11.01442822,218.13,218.06,11.01442822]
["bitfinex","SOLUSD",1734492721812,11.01442822,218.11,218.03,12.56702822]
["bitfinex","SOLUSD",1734492722181,23.776884,218.1,218.03,12.56702822]
["bitfinex","SOLUSD",1734492722770,23.776884,218.1,218.04,11.01442822]
["bitfinex","SOLUSD",1734492723011,11.01442822,218.13,218.06,11.01442822]
["bitfinex","SOLUSD",1734492723188,23.776884,218.12,218.06,11.01442822]
["bitfinex","SOLUSD",1734492723586,23.776884,218.12,218.03,1.5526]
["bitfinex","SOLUSD",1734492723587,34.79131222,218.12,218.05,11.01442822]
["bitfinex","SOLUSD",1734492724924,23.776884,218.13,218.07,11.01442822]
["bitfinex","SOLUSD",1734492726132,34.79131222,218.13,218.05,11.01442822]
["bitfinex","SOLUSD",1734492726811,11.01442822,218.11,218.04,11.01442822]
["bitfinex","SOLUSD",1734492727131,23.776884,218.1,218.04,11.01442822]
["bitfinex","SOLUSD",1734492727903,23.776884,218.1,218.05,11.01442822]
["bitfinex","SOLUSD",1734492728220,23.776884,218.12,218.06,11.01442822]
["bitfinex","SOLUSD",1734492728602,11.01442822,218.11,218.04,11.01442822]
["bitfinex","SOLUSD",1734492728803,23.776884,218.14,218.03,1.5526]
["bitfinex","SOLUSD",1734492728804,11.01442822,218.1,218.03,1.5526]
["bitfinex","SOLUSD",1734492729105,23.776884,218.09,218.03,1.5526]
["bitfinex","SOLUSD",1734492729609,23.776884,218.09,217.99,17.30362822]
["bitfinex","SOLUSD",1734492729610,11.01442822,218.06,217.99,17.30362822]
["bitfinex","SOLUSD",1734492729818,23.776884,218.05,217.99,6.2892]
["bitfinex","SOLUSD",1734492730007,23.776884,218.05,217.98,12.68002822]
["bitfinex","SOLUSD",1734492730629,23.776884,218.05,217.99,11.01442822]
["bitfinex","SOLUSD",1734492731432,34.79131222,218.03,217.95,11.01442822]
["bitfinex","SOLUSD",1734492731639,23.776884,218.01,217.95,11.01442822]
["bitfinex","SOLUSD",1734492731821,34.79131222,218.01,217.94,17.55952822]
["bitfinex","SOLUSD",1734492732023,34.79131222,218.01,217.94,11.01442822]
["bitfinex","SOLUSD",1734492734019,23.776884,218.01,217.95,11.01442822]
["bitfinex","SOLUSD",1734492736853,23.776884,218.01,217.96,11.01442822]
["bitfinex","SOLUSD",1734492737059,23.776884,218.02,217.96,11.01442822]
["bitfinex","SOLUSD",1734492738151,34.79131222,218.02,217.95,11.01442822]
["bitfinex","SOLUSD",1734492739357,23.776884,217.98,217.92,11.01442822]
["bitfinex","SOLUSD",1734492739567,34.79131222,217.98,217.9,11.01442822]
["bitfinex","SOLUSD",1734492739769,23.776884,217.94,217.89,1.6656]
["bitfinex","SOLUSD",1734492739927,34.79131222,217.94,217.86,11.01442822]
["bitfinex","SOLUSD",1734492740442,23.776884,217.96,217.9,11.01442822]
["bitfinex","SOLUSD",1734492740650,23.776884,217.97,217.9,11.01442822]
["bitfinex","SOLUSD",1734492740847,34.79131222,217.97,217.9,11.01442822]
["bitfinex","SOLUSD",1734492741066,23.776884,217.95,217.89,11.01442822]
["bitfinex","SOLUSD",1734492741228,34.79131222,217.95,217.88,11.01442822]
["bitfinex","SOLUSD",1734492742457,23.776884,217.93,217.84,8.2107]
["bitfinex","SOLUSD",1734492742667,23.776884,217.91,217.84,19.22512822]
["bitfinex","SOLUSD",1734492742972,34.79131222,217.91,217.84,1.6656]
["bitfinex","SOLUSD",1734492743834,34.79131222,217.91,217.84,12.68002822]
["bitfinex","SOLUSD",1734492747944,11.01442822,217.94,217.86,11.01442822]
["bitfinex","SOLUSD",1734492748251,31.01442822,217.96,217.88,11.01442822]
["bitfinex","SOLUSD",1734492748454,11.01442822,217.95,217.87,11.01442822]
["bitfinex","SOLUSD",1734492749037,31.01442822,217.96,217.88,11.01442822]
["bitfinex","SOLUSD",1734492749240,23.776884,217.93,217.86,11.01442822]
["bitfinex","SOLUSD",1734492749446,23.776884,217.91,217.85,11.01442822]
["bitfinex","SOLUSD",1734492749746,23.776884,217.91,217.84,1.6656]
["bitfinex","SOLUSD",1734492750102,23.776884,217.91,217.84,8.71936508]
["bitfinex","SOLUSD",1734492750935,7.05376508,217.88,217.8,7.05376508]
["bitfinex","SOLUSD",1734492751139,23.776884,217.87,217.8,7.05376508]
["bitfinex","SOLUSD",1734492751476,7.1072,217.95,217.79,8.2107]
["bitfinex","SOLUSD",1734492751477,7.05376508,217.84,217.79,1.6656]
["bitfinex","SOLUSD",1734492751775,23.776884,217.83,217.78,1.0]
["bitfinex","SOLUSD",1734492752072,23.776884,217.84,217.78,1.0]
["bitfinex","SOLUSD",1734492752276,23.776884,217.84,217.78,12.02860887]
["bitfinex","SOLUSD",1734492752583,23.776884,217.86,217.78,12.02860887]
["bitfinex","SOLUSD",1734492752888,34.80549287,217.86,217.78,12.02860887]
["bitfinex","SOLUSD",1734492753048,12.028609,217.89,217.82,11.02860887]
["bitfinex","SOLUSD",1734492753250,11.02860887,217.9,217.83,11.02860887]
["bitfinex","SOLUSD",1734492753778,11.02860887,217.89,217.82,11.02860887]
["bitfinex","SOLUSD",1734492754862,11.02860887,217.9,217.82,11.02860887]
["bitfinex","SOLUSD",1734492755060,23.776884,217.89,217.82,11.02860887]
["bitfinex","SOLUSD",1734492755468,11.02860887,217.92,217.85,11.02860887]
["bitfinex","SOLUSD",1734492755682,229.36822794,218.13,217.82,1.5621]
["bitfinex","SOLUSD",1734492755683,11.02860887,217.95,217.88,11.02860887]
["bitfinex","SOLUSD",1734492755858,11.02860887,217.96,217.88,11.02860887]
["bitfinex","SOLUSD",1734492757382,11.02860887,217.96,217.89,11.02860887]
["bitfinex","SOLUSD",1734492757621,11.02860887,217.97,217.9,11.02860887]
["bitfinex","SOLUSD",1734492758796,20.0,217.98,217.9,11.02860887]
["bitfinex","SOLUSD",1734492759094,34.80549287,217.97,217.9,11.02860887]
["bitfinex","SOLUSD",1734492759464,11.02860887,217.96,217.89,11.02860887]
["bitfinex","SOLUSD",1734492759666,23.776884,217.95,217.89,11.02860887]
["bitfinex","SOLUSD",1734492759889,23.776884,217.95,217.9,11.02860887]
["bitfinex","SOLUSD",1734492760095,23.776884,217.96,217.9,11.02860887]
["bitfinex","SOLUSD",1734492760788,34.80549287,217.94,217.87,11.02860887]
["bitfinex","SOLUSD",1734492761092,11.02860887,217.94,217.87,11.02860887]
["bitfinex","SOLUSD",1734492761677,23.776884,217.93,217.86,11.02860887]
["bitfinex","SOLUSD",1734492762307,23.776884,217.91,217.82,7.7075]
["bitfinex","SOLUSD",1734492762613,23.776884,217.91,217.85,11.02860887]
["bitfinex","SOLUSD",1734492762776,11.02860887,217.93,217.86,11.02860887]
["bitfinex","SOLUSD",1734492762777,23.776884,217.92,217.86,11.02860887]
["bitfinex","SOLUSD",1734492763304,23.776884,217.92,217.87,11.02860887]
["bitfinex","SOLUSD",1734492763478,23.776884,217.92,217.82,7.7075]
["bitfinex","SOLUSD",1734492763479,11.02860887,217.92,217.85,11.02860887]
["bitfinex","SOLUSD",1734492763679,23.776884,217.91,217.85,11.02860887]
["bitfinex","SOLUSD",1734492765403,23.776884,217.91,217.83,11.02860887]
["bitfinex","SOLUSD",1734492766710,23.776884,217.91,217.82,7.7075]
["bitfinex","SOLUSD",1734492766878,23.776884,217.91,217.83,11.02860887]
["bitfinex","SOLUSD",1734492767496,23.776884,217.89,217.82,1.5621]
["bitfinex","SOLUSD",1734492767812,11.02860887,217.88,217.82,1.5621]
["bitfinex","SOLUSD",1734492767992,23.776884,217.87,217.82,1.5621]
["bitfinex","SOLUSD",1734492768311,23.776884,217.89,217.82,1.5621]
["bitfinex","SOLUSD",1734492769521,23.776884,217.89,217.84,11.02860887]
["bitfinex","SOLUSD",1734492769691,23.776884,217.91,217.84,11.02860887]
["bitfinex","SOLUSD",1734492770421,23.41799377,217.91,217.84,11.02860887]
["bitfinex","SOLUSD",1734492771724,23.41799377,217.91,217.86,11.02860887]
["bitfinex","SOLUSD",1734492771895,11.02860887,217.96,217.88,11.02860887]
["bitfinex","SOLUSD",1734492772993,11.02860887,217.99,217.92,11.02860887]
["bitfinex","SOLUSD",1734492773195,11.02860887,217.97,217.89,11.02860887]
["bitfinex","SOLUSD",1734492774227,34.80549287,217.94,217.86,11.02860887]
["bitfinex","SOLUSD",1734492775632,23.776884,217.94,217.88,11.02860887]
["bitfinex","SOLUSD",1734492777217,23.776884,217.94,217.87,11.02860887]
["bitfinex","SOLUSD",1734492778413,23.776884,217.94,217.88,11.02860887]
["bitfinex","SOLUSD",1734492779041,23.776884,217.96,217.9,11.02860887]
["bitfinex","SOLUSD",1734492780026,23.776884,217.96,217.9,7.05009376]
["bitfinex","SOLUSD",1734492780758,23.776884,217.98,217.9,7.05009376]
["bitfinex","SOLUSD",1734492781043,7.05009376,217.99,217.9,7.05009376]
["bitfinex","SOLUSD",1734492781044,7.05009376,217.97,217.9,7.05009376]
["bitfinex","SOLUSD",1734492781238,23.776884,217.96,217.9,7.05009376]
["bitfinex","SOLUSD",1734492781452,23.776884,217.96,217.83,0.68846786]
["bitfinex","SOLUSD",1734492781453,23.776884,217.96,217.88,7.05009376]
["bitfinex","SOLUSD",1734492783620,23.776884,217.96,217.83,0.68846786]
["bitfinex","SOLUSD",1734492783947,23.776884,217.96,217.89,7.05009376]
["bitfinex","SOLUSD",1734492785321,23.776884,217.97,217.89,7.05009376]
["bitfinex","SOLUSD",1734492785750,7.05009376,217.96,217.89,7.05009376]
["bitfinex","SOLUSD",1734492786046,23.776884,217.95,217.89,7.05009376]
["bitfinex","SOLUSD",1734492786626,23.776884,217.95,217.87,7.05009376]
["bitfinex","SOLUSD",1734492786825,23.776884,217.93,217.85,7.05009376]
["bitfinex","SOLUSD",1734492787551,23.776884,217.93,217.82,7.5852]
["bitfinex","SOLUSD",1734492787552,23.776884,217.93,217.87,7.05009376]
["bitfinex","SOLUSD",1734492789029,23.776884,217.93,217.82,7.5852]
["bitfinex","SOLUSD",1734492789230,23.776884,217.93,217.86,7.05009376]
["bitfinex","SOLUSD",1734492790051,20.0,217.9,217.86,7.05009376]
["bitfinex","SOLUSD",1734492790635,23.776884,217.93,217.86,7.05009376]
["bitfinex","SOLUSD",1734492791454,23.776884,217.91,217.82,1.5621]
["bitfinex","SOLUSD",1734492791654,7.05009376,217.88,217.78,1.0]
["bitfinex","SOLUSD",1734492791846,23.776884,217.85,217.78,1.0]
["bitfinex","SOLUSD",1734492792963,23.776884,217.85,217.79,7.05009376]
["bitfinex","SOLUSD",1734492793162,23.776884,217.9,217.82,7.05009376]
["bitfinex","SOLUSD",1734492793343,23.776884,217.9,217.84,7.05009376]
["bitfinex","SOLUSD",1734492794134,7.05009376,217.94,217.87,7.05009376]
["bitfinex","SOLUSD",1734492795539,23.776884,217.93,217.87,7.05009376]
["bitfinex","SOLUSD",1734492795976,23.776884,217.93,217.88,11.01723249]
["bitfinex","SOLUSD",1734492796184,11.01723249,217.97,217.9,11.01723249]
["bitfinex","SOLUSD",1734492796339,2.78433888,218.0,217.85,1.5571]
["bitfinex","SOLUSD",1734492796340,11.01723249,217.98,217.91,11.01723249]
["bitfinex","SOLUSD",1734492797673,23.776884,217.97,217.9,11.01723249]
["bitfinex","SOLUSD",1734492799077,34.79411649,217.95,217.88,11.01723249]
["bitfinex","SOLUSD",1734492800005,23.776884,217.95,217.9,11.01723249]
["bitfinex","SOLUSD",1734492800305,23.776884,217.96,217.91,11.01723249]
["bitfinex","SOLUSD",1734492800671,34.79411649,217.97,217.9,11.01723249]
["bitfinex","SOLUSD",1734492801972,23.776884,217.99,217.91,11.01723249]
["bitfinex","SOLUSD",1734492802203,34.79411649,217.99,217.91,11.01723249]
["bitfinex","SOLUSD",1734492804110,23.776884,217.97,217.92,11.01723249]
["bitfinex","SOLUSD",1734492805386,23.776884,217.98,217.92,11.01723249]
["bitfinex","SOLUSD",1734492805898,11.01723249,218.04,217.97,11.01723249]
["bitfinex","SOLUSD",1734492806092,18.3224,218.07,217.97,11.01723249]
["bitfinex","SOLUSD",1734492806093,11.01723249,218.05,217.97,11.01723249]
["bitfinex","SOLUSD",1734492806785,11.017233,218.04,217.97,11.01723249]
["bitfinex","SOLUSD",1734492807007,11.01723249,218.07,217.99,11.01723249]
["bitfinex","SOLUSD",1734492807187,11.01723249,218.07,218.0,11.01723249]
["bitfinex","SOLUSD",1734492807188,22.03446449,218.07,218.0,11.01723249]
["bitfinex","SOLUSD",1734492807582,11.017232,218.07,218.03,11.01723249]
["bitfinex","SOLUSD",1734492807890,0.19689315,218.1,218.04,11.01723249]
["bitfinex","SOLUSD",1734492809733,23.97377715,218.1,218.04,11.01723249]
["bitfinex","SOLUSD",1734492813718,34.99100964,218.1,218.03,11.01723249]
["bitfinex","SOLUSD",1734492814203,34.79411649,218.1,218.03,11.01723249]
["bitfinex","SOLUSD",1734492814525,23.776884,218.1,218.04,11.01723249]
["bitfinex","SOLUSD",1734492818139,23.776884,218.11,218.04,7.04127916]
["bitfinex","SOLUSD",1734492818629,20.0,218.02,217.91,1.597]
["bitfinex","SOLUSD",1734492818830,23.776884,218.01,217.92,7.04127916]
["bitfinex","SOLUSD",1734492819034,30.81816316,218.01,217.92,7.04127916]
["bitfinex","SOLUSD",1734492820117,34.78906185,218.01,217.93,11.01217785]
["bitfinex","SOLUSD",1734492820632,34.78906185,218.01,217.91,1.597]
["bitfinex","SOLUSD",1734492820834,11.01217785,217.97,217.91,1.597]
["bitfinex","SOLUSD",1734492821012,23.776884,217.96,217.91,1.597]
["bitfinex","SOLUSD",1734492822017,23.776884,217.96,217.89,11.01217785]
["bitfinex","SOLUSD",1734492822207,11.01217785,217.93,217.85,1.597]
["bitfinex","SOLUSD",1734492822537,23.776884,217.92,217.85,12.60917785]
["bitfinex","SOLUSD",1734492822833,11.01217785,217.91,217.85,1.597]
["bitfinex","SOLUSD",1734492823005,23.776884,217.9,217.83,11.01217785]
["bitfinex","SOLUSD",1734492825522,11.01217785,217.89,217.8,1.597]
["bitfinex","SOLUSD",1734492825829,11.4723,217.92,217.8,1.597]
["bitfinex","SOLUSD",1734492825830,23.776884,217.84,217.8,1.597]
["bitfinex","SOLUSD",1734492826524,23.776884,217.84,217.78,1.0]
["bitfinex","SOLUSD",1734492826843,11.01217785,217.83,217.78,1.0]
["bitfinex","SOLUSD",1734492827042,23.776884,217.82,217.78,1.0]
["bitfinex","SOLUSD",1734492828337,23.776884,217.86,217.79,11.01217785]
["bitfinex","SOLUSD",1734492833147,23.41908438,217.86,217.79,11.01217785]
["bitfinex","SOLUSD",1734492836121,17.8854,217.97,217.85,11.01217785]
["bitfinex","SOLUSD",1734492836320,11.01217785,217.94,217.86,11.01217785]
["bitfinex","SOLUSD",1734492836873,11.01217785,217.93,217.86,11.01217785]
["bitfinex","SOLUSD",1734492838378,11.01217785,217.93,217.85,11.01217785]
["bitfinex","SOLUSD",1734492839251,11.012178,217.96,217.85,12.63527785]
["bitfinex","SOLUSD",1734492839452,11.01217785,217.98,217.89,11.01217785]
["bitfinex","SOLUSD",1734492839755,24.102877,218.01,217.91,11.01217785]
["bitfinex","SOLUSD",1734492839983,11.01217785,217.97,217.89,11.01217785]
["bitfinex","SOLUSD",1734492841096,23.776884,217.96,217.89,11.01217785]
["bitfinex","SOLUSD",1734492841288,11.01217785,217.95,217.87,11.01217785]
["bitfinex","SOLUSD",1734492841447,11.01217785,217.94,217.87,11.01217785]
["bitfinex","SOLUSD",1734492841782,11.01217785,217.94,217.85,1.6231]
["bitfinex","SOLUSD",1734492841783,23.776884,217.93,217.85,12.63527785]
["bitfinex","SOLUSD",1734492842553,23.776884,217.93,217.86,11.01217785]
["bitfinex","SOLUSD",1734492842851,23.776884,217.93,217.87,11.01217785]
["bitfinex","SOLUSD",1734492843052,11.01217785,217.96,217.88,11.01217785]
["bitfinex","SOLUSD",1734492843671,23.776884,217.95,217.88,11.01217785]
["bitfinex","SOLUSD",1734492844086,23.776884,217.97,217.88,11.01217785]
["bitfinex","SOLUSD",1734492844285,11.01217785,217.95,217.88,11.01217785]
["bitfinex","SOLUSD",1734492846164,23.776884,217.94,217.88,11.01217785]
["bitfinex","SOLUSD",1734492846387,23.776884,217.94,217.86,11.01217785]
["bitfinex","SOLUSD",1734492850106,30.82892073,217.94,217.85,1.6231]
["bitfinex","SOLUSD",1734492850260,30.82892073,217.94,217.86,7.05203673]
["bitfinex","SOLUSD",1734492850795,30.82892073,217.94,217.85,1.6231]
["bitfinex","SOLUSD",1734492851092,23.776884,217.91,217.85,1.6231]
["bitfinex","SOLUSD",1734492856291,7.05203673,217.9,217.79,1.6137]
["bitfinex","SOLUSD",1734492856597,0.6886,217.97,217.79,1.6137]
["bitfinex","SOLUSD",1734492856598,7.05203673,217.86,217.79,1.6137]
["bitfinex","SOLUSD",1734492857292,23.776884,217.85,217.79,1.6137]
["bitfinex","SOLUSD",1734492858297,23.776884,217.85,217.79,8.66573673]
["bitfinex","SOLUSD",1734492858499,27.05203673,217.9,217.83,7.05203673]
["bitfinex","SOLUSD",1734492858669,11.4699,217.96,217.83,7.05203673]
["bitfinex","SOLUSD",1734492858874,7.05203673,217.93,217.85,7.05203673]
["bitfinex","SOLUSD",1734492859989,23.776884,217.92,217.85,7.05203673]
["bitfinex","SOLUSD",1734492860193,7.05203673,217.91,217.83,7.05203673]
["bitfinex","SOLUSD",1734492865492,23.776884,217.92,217.85,7.05203673]
["bitfinex","SOLUSD",1734492865697,7.05203673,217.95,217.87,7.05203673]
["bitfinex","SOLUSD",1734492865897,20.0,217.96,217.88,7.05203673]
["bitfinex","SOLUSD",1734492866202,7.05203673,217.96,217.88,7.05203673]
["bitfinex","SOLUSD",1734492866409,7.05203673,217.97,217.89,7.05203673]
["bitfinex","SOLUSD",1734492867683,57.57154692,218.04,217.91,7.05203673]
["bitfinex","SOLUSD",1734492867684,23.776884,217.96,217.91,7.05203673]
["bitfinex","SOLUSD",1734492867902,23.776884,217.97,217.91,7.05203673]
["bitfinex","SOLUSD",1734492868412,7.05203673,217.98,217.91,7.05203673]
["bitfinex","SOLUSD",1734492869681,23.776884,217.97,217.91,7.05203673]
["bitfinex","SOLUSD",1734492870910,22.38050648,218.01,217.94,7.05203673]
["bitfinex","SOLUSD",1734492871510,15.32846975,218.01,217.95,7.05203673]
["bitfinex","SOLUSD",1734492871678,15.32846975,218.01,217.89,0.68815172]
["bitfinex","SOLUSD",1734492871679,12.635277,218.01,217.96,7.05203673]
["bitfinex","SOLUSD",1734492871883,7.05203673,218.04,217.97,7.05203673]
["bitfinex","SOLUSD",1734492872112,12.635277,218.02,217.98,7.05203673]
["bitfinex","SOLUSD",1734492872311,7.05203673,218.05,217.98,7.05203673]
["bitfinex","SOLUSD",1734492872625,14.186622,218.05,218.0,7.05203673]
["bitfinex","SOLUSD",1734492872785,14.186622,218.05,218.01,7.05203673]
["bitfinex","SOLUSD",1734492872991,14.27545369,218.12,217.97,1.6137]
["bitfinex","SOLUSD",1734492872992,7.05203673,218.09,218.02,7.05203673]
["bitfinex","SOLUSD",1734492873211,14.10407273,218.08,218.01,7.05203673]
["bitfinex","SOLUSD",1734492874700,23.776884,218.07,218.01,7.05203673]
["bitfinex","SOLUSD",1734492877932,7.052036,218.08,218.04,7.05203673]
["bitfinex","SOLUSD",1734492878393,7.05203673,218.1,218.03,7.05203673]
["bitfinex","SOLUSD",1734492878597,30.82892073,218.07,217.97,7.6303]
["bitfinex","SOLUSD",1734492878819,7.05203673,218.07,218.0,7.05203673]
["bitfinex","SOLUSD",1734492879730,7.05203673,218.08,218.01,7.05203673]
["bitfinex","SOLUSD",1734492880023,7.05203673,218.07,217.97,7.6303]
["bitfinex","SOLUSD",1734492880231,30.82892073,218.06,217.99,7.05203673]
["bitfinex","SOLUSD",1734492880726,7.052037,218.11,217.99,7.05203673]
["bitfinex","SOLUSD",1734492880727,7.05203673,218.07,217.99,7.05203673]
["bitfinex","SOLUSD",1734492881226,23.776884,218.06,217.99,7.05203673]
["bitfinex","SOLUSD",1734492882602,30.82892073,218.06,217.99,7.05203673]
["bitfinex","SOLUSD",1734492882801,23.776884,218.06,217.99,7.05203673]
["bitfinex","SOLUSD",1734492883908,30.82892073,218.06,217.99,7.05203673]
["bitfinex","SOLUSD",1734492884110,30.82892073,218.06,217.91,6.4185]
["bitfinex","SOLUSD",1734492884111,7.05203673,218.01,217.91,6.4185]
["bitfinex","SOLUSD",1734492884311,7.05203673,218.0,217.91,8.0423]
["bitfinex","SOLUSD",1734492884638,7.05203673,218.0,217.93,7.05203673]
["bitfinex","SOLUSD",1734492884804,7.05203673,218.01,217.94,7.05203673]
["bitfinex","SOLUSD",1734492889565,23.776884,218.01,217.95,7.05203673]
["bitfinex","SOLUSD",1734492891422,30.82892073,218.01,217.91,8.0423]
["bitfinex","SOLUSD",1734492891625,30.82892073,218.01,217.94,7.05203673]
["bitfinex","SOLUSD",1734492891835,23.776884,218.01,217.95,7.05203673]
["bitfinex","SOLUSD",1734492893051,23.776884,218.01,217.91,8.0423]
["bitfinex","SOLUSD",1734492893052,30.82892073,218.01,217.91,8.0423]
["bitfinex","SOLUSD",1734492893249,30.82892073,218.01,217.93,7.05203673]
["bitfinex","SOLUSD",1734492893545,7.05203673,217.97,217.91,1.6238]
["bitfinex","SOLUSD",1734492894550,30.82892073,217.98,217.91,8.67583673]
["bitfinex","SOLUSD",1734492894859,7.05203673,217.97,217.91,1.6238]
["bitfinex","SOLUSD",1734492895439,7.05203673,217.95,217.86,7.8481]
["bitfinex","SOLUSD",1734492895645,7.05203673,217.95,217.88,7.05203673]
["bitfinex","SOLUSD",1734492896236,30.82892073,217.96,217.88,7.05203673]
["bitfinex","SOLUSD",1734492896433,23.776884,217.98,217.91,7.05203673]
["bitfinex","SOLUSD",1734492896646,23.776884,217.99,217.93,7.05203673]
["bitfinex","SOLUSD",1734492898155,23.776884,218.0,217.93,7.05203673]
["bitfinex","SOLUSD",1734492898529,7.05203673,218.01,217.94,7.05203673]
["bitfinex","SOLUSD",1734492899238,7.24892988,218.02,217.89,20.6881594]
["bitfinex","SOLUSD",1734492899564,7.24892988,218.02,217.93,7.05203673]
["bitfinex","SOLUSD",1734492899565,7.05203673,218.0,217.93,7.05203673]
["bitfinex","SOLUSD",1734492899759,30.82892073,217.99,217.91,7.05203673]
["bitfinex","SOLUSD",1734492899931,7.05203673,217.98,217.91,7.05203673]
["bitfinex","SOLUSD",1734492900265,23.776884,217.97,217.89,7.05203673]
["bitfinex","SOLUSD",1734492900430,7.05203673,217.96,217.88,7.05203673]
["bitfinex","SOLUSD",1734492900630,23.776884,217.95,217.86,7.8481]
["bitfinex","SOLUSD",1734492900828,7.05203673,217.93,217.87,7.05203673]
["bitfinex","SOLUSD",1734492901133,7.05203673,217.93,217.86,8.68333673]
["bitfinex","SOLUSD",1734492901531,23.776884,217.92,217.86,1.6313]
["bitfinex","SOLUSD",1734492902123,7.05203673,217.91,217.86,1.6313]
["bitfinex","SOLUSD",1734492902345,23.776884,217.9,217.82,7.05203673]
["bitfinex","SOLUSD",1734492902523,7.05203673,217.89,217.82,7.05203673]
["bitfinex","SOLUSD",1734492903565,23.776884,217.88,217.82,7.05203673]
["bitfinex","SOLUSD",1734492904048,23.776884,217.88,217.81,17.38106945]
["bitfinex","SOLUSD",1734492904734,23.776884,217.91,217.85,11.02426945]
["bitfinex","SOLUSD",1734492908751,11.02426945,217.93,217.86,11.02426945]
["bitfinex","SOLUSD",1734492908960,17.543,217.97,217.87,11.02426945]
["bitfinex","SOLUSD",1734492908961,20.0,217.94,217.87,11.02426945]
["bitfinex","SOLUSD",1734492909356,11.02426945,217.94,217.87,11.02426945]
["bitfinex","SOLUSD",1734492910063,11.02426945,217.93,217.85,11.02426945]
["bitfinex","SOLUSD",1734492910263,23.776884,217.92,217.85,11.02426945]
["bitfinex","SOLUSD",1734492910638,23.776884,217.92,217.86,11.02426945]
["bitfinex","SOLUSD",1734492911532,11.02426945,217.94,217.86,11.02426945]
["bitfinex","SOLUSD",1734492912391,11.02426945,217.95,217.87,11.02426945]
["bitfinex","SOLUSD",1734492912687,20.0,217.9,217.85,11.02426945]
["bitfinex","SOLUSD",1734492912889,20.0,217.9,217.83,11.02426945]
["bitfinex","SOLUSD",1734492913048,23.776884,217.89,217.83,11.02426945]
["bitfinex","SOLUSD",1734492913243,20.0,217.9,217.83,11.02426945]
["bitfinex","SOLUSD",1734492913443,11.02426945,217.93,217.85,11.02426945]
["bitfinex","SOLUSD",1734492913676,23.776884,217.92,217.85,11.02426945]
["bitfinex","SOLUSD",1734492913865,11.02426945,217.94,217.87,11.02426945]
["bitfinex","SOLUSD",1734492914076,11.02426945,217.95,217.87,11.02426945]
["bitfinex","SOLUSD",1734492914557,11.02426945,217.97,217.9,11.02426945]
["bitfinex","SOLUSD",1734492914755,11.02426945,217.98,217.91,11.02426945]
["bitfinex","SOLUSD",1734492916071,23.776884,217.97,217.91,11.02426945]
["bitfinex","SOLUSD",1734492916463,11.02426945,217.99,217.91,11.02426945]
["bitfinex","SOLUSD",1734492917498,11.02426945,218.0,217.93,11.02426945]
["bitfinex","SOLUSD",1734492917646,11.02426945,218.0,217.92,11.02426945]
["bitfinex","SOLUSD",1734492918083,11.02426945,217.98,217.91,11.02426945]
["bitfinex","SOLUSD",1734492918456,23.776884,217.97,217.91,11.02426945]
["bitfinex","SOLUSD",1734492918677,34.80115345,217.97,217.89,11.02426945]
["bitfinex","SOLUSD",1734492920087,34.80115345,217.97,217.9,11.02426945]
["bitfinex","SOLUSD",1734492920277,23.776884,217.97,217.9,11.02426945]
["bitfinex","SOLUSD",1734492920476,11.02426945,217.98,217.9,11.02426945]
["bitfinex","SOLUSD",1734492920790,23.776884,217.98,217.92,11.02426945]
["bitfinex","SOLUSD",1734492920994,0.19689315,218.02,217.93,11.02426945]
["bitfinex","SOLUSD",1734492920995,11.02426945,218.0,217.93,11.02426945]
["bitfinex","SOLUSD",1734492921289,0.19689315,218.02,217.94,11.02426945]
["bitfinex","SOLUSD",1734492921473,11.02426945,218.01,217.93,11.02426945]
["bitfinex","SOLUSD",1734492922360,11.02426945,217.98,217.9,17.42516945]
["bitfinex","SOLUSD",1734492923100,23.776884,217.97,217.91,11.02426945]
["bitfinex","SOLUSD",1734492923298,11.02426945,218.01,217.93,11.02426945]
["bitfinex","SOLUSD",1734492923458,0.19689315,218.02,217.93,11.02426945]
["bitfinex","SOLUSD",1734492923662,11.02426945,218.0,217.93,11.02426945]
["bitfinex","SOLUSD",1734492924189,0.19689315,218.02,217.93,11.02426945]
["bitfinex","SOLUSD",1734492924396,11.02426945,218.0,217.93,11.02426945]
["bitfinex","SOLUSD",1734492929803,0.19689315,218.02,217.93,11.02426945]
["bitfinex","SOLUSD",1734492930002,7.04747726,218.01,217.93,7.04747726]
["bitfinex","SOLUSD",1734492931210,0.19689315,218.02,217.98,7.04747726]
["bitfinex","SOLUSD",1734492931380,0.19689315,218.02,218.01,7.04747726]
["bitfinex","SOLUSD",1734492934006,0.6886,218.14,218.01,11.00107861]
["bitfinex","SOLUSD",1734492934007,11.00107861,218.11,218.01,11.00107861]
["bitfinex","SOLUSD",1734492934610,11.00107861,218.12,218.05,11.00107861]
["bitfinex","SOLUSD",1734492935091,23.776884,218.11,218.05,11.00107861]
["bitfinex","SOLUSD",1734492935675,23.776884,218.11,218.04,11.00107861]
["bitfinex","SOLUSD",1734492936296,11.001079,218.16,218.07,11.00107861]
["bitfinex","SOLUSD",1734492936622,11.00107861,218.15,218.08,11.00107861]
["bitfinex","SOLUSD",1734492937005,11.00107861,218.16,218.09,11.00107861]
["bitfinex","SOLUSD",1734492937487,11.00107861,218.15,218.08,11.00107861]
["bitfinex","SOLUSD",1734492938105,11.00107861,218.16,218.09,11.00107861]
["bitfinex","SOLUSD",1734492938716,8.26483872,218.22,218.12,11.00107861]
["bitfinex","SOLUSD",1734492938881,0.6886,218.24,218.13,11.00107861]
["bitfinex","SOLUSD",1734492939077,17.40497861,218.28,218.15,11.00107861]
["bitfinex","SOLUSD",1734492939315,11.00107861,218.21,218.15,11.00107861]
["bitfinex","SOLUSD",1734492939523,11.00107861,218.21,218.14,11.00107861]
["bitfinex","SOLUSD",1734492940393,11.00107861,218.22,218.15,11.00107861]
["bitfinex","SOLUSD",1734492940588,11.00107861,218.24,218.17,11.00107861]
["bitfinex","SOLUSD",1734492940916,11.00107861,218.25,218.18,11.00107861]
["bitfinex","SOLUSD",1734492941083,11.00107861,218.26,218.19,11.00107861]
["bitfinex","SOLUSD",1734492941588,11.00107861,218.26,218.2,11.00107861]
["bitfinex","SOLUSD",1734492941788,11.00107861,218.27,218.2,11.00107861]
["bitfinex","SOLUSD",1734492942123,11.00107861,218.28,218.21,11.00107861]
["bitfinex","SOLUSD",1734492942954,11.00107861,218.28,218.22,11.00107861]
["bitfinex","SOLUSD",1734492944508,11.00107861,218.25,218.18,12.52297861]
["bitfinex","SOLUSD",1734492944692,11.00107861,218.23,218.18,1.5219]
["bitfinex","SOLUSD",1734492945036,23.776884,218.27,218.19,11.00107861]
["bitfinex","SOLUSD",1734492945338,11.00107861,218.26,218.19,11.00107861]
["bitfinex","SOLUSD",1734492945704,34.77796261,218.27,218.2,11.00107861]
["bitfinex","SOLUSD",1734492946314,11.00107861,218.28,218.21,11.00107861]
["bitfinex","SOLUSD",1734492946519,11.00107861,218.29,218.21,11.00107861]
["bitfinex","SOLUSD",1734492946995,11.00107861,218.24,218.18,1.5219]
["bitfinex","SOLUSD",1734492949598,11.00107861,218.25,218.18,12.52297861]
["bitfinex","SOLUSD",1734492949932,11.00107861,218.25,218.18,1.5219]
["bitfinex","SOLUSD",1734492956062,23.776884,218.25,218.18,8.55317837]
["bitfinex","SOLUSD",1734492956263,9.10068659,218.33,218.2,7.03127837]
["bitfinex","SOLUSD",1734492956581,7.03127837,218.27,218.18,8.55317837]
["bitfinex","SOLUSD",1734492957542,7.03127837,218.27,218.2,7.03127837]
["bitfinex","SOLUSD",1734492957878,20.0,218.3,218.2,7.03127837]
["bitfinex","SOLUSD",1734492958088,7.03127837,218.28,218.2,7.03127837]
["bitfinex","SOLUSD",1734492958935,7.03127837,218.3,218.22,7.03127837]
["bitfinex","SOLUSD",1734492959136,11.4494,218.36,218.24,7.03127837]
["bitfinex","SOLUSD",1734492959137,14.14508799,218.36,218.24,7.03127837]
["bitfinex","SOLUSD",1734492959362,0.6886,218.39,218.2,0.68719248]
["bitfinex","SOLUSD",1734492959363,0.6886,218.39,218.27,7.03127837]
["bitfinex","SOLUSD",1734492959557,7.03127837,218.34,218.27,7.03127837]
["bitfinex","SOLUSD",1734492960171,7.03127837,218.36,218.27,8.64157837]
["bitfinex","SOLUSD",1734492960543,6.4703,218.42,218.3,7.03127837]
["bitfinex","SOLUSD",1734492960741,7.03127837,218.38,218.3,7.03127837]
["bitfinex","SOLUSD",1734492960980,7.03127837,218.36,218.29,7.03127837]
["bitfinex","SOLUSD",1734492961543,7.03127837,218.37,218.3,7.03127837]
["bitfinex","SOLUSD",1734492962446,6.4703,218.42,218.29,7.03127837]
["bitfinex","SOLUSD",1734492962649,7.03127837,218.36,218.29,7.03127837]
["bitfinex","SOLUSD",1734492963248,7.03127837,218.35,218.27,1.6103]
["bitfinex","SOLUSD",1734492963470,7.03127837,218.33,218.27,1.6103]
["bitfinex","SOLUSD",1734492963672,7.03127837,218.32,218.27,1.6103]
["bitfinex","SOLUSD",1734492963849,7.03127837,218.33,218.27,1.6103]
["bitfinex","SOLUSD",1734492964274,7.03127837,218.34,218.27,8.64157837]
["bitfinex","SOLUSD",1734492964640,23.776884,218.33,218.27,8.64157837]
["bitfinex","SOLUSD",1734492964865,30.80816237,218.33,218.27,1.6103]
["bitfinex","SOLUSD",1734492966756,17.9164,218.42,218.28,7.03127837]
["bitfinex","SOLUSD",1734492967083,7.03127837,218.35,218.28,7.03127837]
["bitfinex","SOLUSD",1734492967758,7.03127837,218.35,218.27,1.6103]
["bitfinex","SOLUSD",1734492968173,23.776884,218.34,218.27,1.6103]
["bitfinex","SOLUSD",1734492968561,17.9164,218.42,218.29,7.03127837]
["bitfinex","SOLUSD",1734492968762,17.9164,218.42,218.3,7.03127837]
["bitfinex","SOLUSD",1734492968985,7.03127837,218.39,218.3,7.03127837]
["bitfinex","SOLUSD",1734492969389,7.03127837,218.37,218.3,7.03127837]
["bitfinex","SOLUSD",1734492969573,7.03127837,218.37,218.29,7.03127837]
["bitfinex","SOLUSD",1734492970282,6.4703,218.42,218.27,1.6103]
["bitfinex","SOLUSD",1734492970283,7.03127837,218.35,218.27,1.6103]
["bitfinex","SOLUSD",1734492970465,7.03127837,218.35,218.27,8.64157837]
["bitfinex","SOLUSD",1734492971302,7.03127837,218.31,218.24,7.03127837]
["bitfinex","SOLUSD",1734492971478,23.776884,218.28,218.22,1.5026]
["bitfinex","SOLUSD",1734492972187,30.80816237,218.28,218.22,1.5026]
["bitfinex","SOLUSD",1734492972698,23.776884,218.28,218.22,1.5026]
["bitfinex","SOLUSD",1734492974020,34.7605005,218.28,218.22,1.5026]
["bitfinex","SOLUSD",1734492974826,23.776884,218.25,218.17,12.4862165]
["bitfinex","SOLUSD",1734492975132,23.776884,218.25,218.19,10.9836165]
["bitfinex","SOLUSD",1734492975703,23.776884,218.25,218.17,12.4862165]
["bitfinex","SOLUSD",1734492975902,23.776884,218.25,218.19,10.9836165]
["bitfinex","SOLUSD",1734492976897,10.9836165,218.22,218.17,1.5026]
["bitfinex","SOLUSD",1734492977191,10.9836165,218.22,218.13,10.9836165]
["bitfinex","SOLUSD",1734492978408,10.9836165,218.22,218.15,10.9836165]
["bitfinex","SOLUSD",1734492978799,23.776884,218.21,218.13,10.9836165]
["bitfinex","SOLUSD",1734492979910,10.9836165,218.2,218.13,10.9836165]
["bitfinex","SOLUSD",1734492980238,23.776884,218.19,218.13,10.9836165]
["bitfinex","SOLUSD",1734492980413,10.983616,218.22,218.15,10.9836165]
["bitfinex","SOLUSD",1734492980602,23.776884,218.21,218.15,10.9836165]
["bitfinex","SOLUSD",1734492980998,10.983616,218.22,218.15,10.9836165]
["bitfinex","SOLUSD",1734492981197,23.776884,218.22,218.15,10.9836165]
["bitfinex","SOLUSD",1734492981816,23.776884,218.22,218.16,10.9836165]
["bitfinex","SOLUSD",1734492982013,21.9672325,218.23,218.16,10.9836165]
["bitfinex","SOLUSD",1734492982216,10.9836165,218.25,218.17,10.9836165]
["bitfinex","SOLUSD",1734492982401,10.983617,218.25,218.2,10.9836165]
["bitfinex","SOLUSD",1734492982602,10.9836165,218.29,218.21,10.9836165]
["bitfinex","SOLUSD",1734492982909,10.9836165,218.29,218.12,2.31026244]
["bitfinex","SOLUSD",1734492982910,10.983616,218.3,218.24,10.9836165]
["bitfinex","SOLUSD",1734492983221,10.9836165,218.32,218.24,10.9836165]
["bitfinex","SOLUSD",1734492983421,21.9672335,218.32,218.24,10.9836165]
["bitfinex","SOLUSD",1734492983719,10.9836165,218.33,218.25,10.9836165]
["bitfinex","SOLUSD",1734492984112,21.9672325,218.33,218.25,10.9836165]
["bitfinex","SOLUSD",1734492984632,10.9836165,218.34,218.26,10.9836165]
["bitfinex","SOLUSD",1734492984933,10.9836165,218.35,218.27,10.9836165]
["bitfinex","SOLUSD",1734492985529,10.9836165,218.36,218.29,10.9836165]
["bitfinex","SOLUSD",1734492985905,10.9836165,218.37,218.29,10.9836165]
["bitfinex","SOLUSD",1734492986227,10.9836165,218.38,218.3,10.9836165]
["bitfinex","SOLUSD",1734492986432,10.9836165,218.38,218.26,1.6228]
["bitfinex","SOLUSD",1734492986433,10.9836165,218.38,218.31,10.9836165]
["bitfinex","SOLUSD",1734492992864,10.9836165,218.42,218.35,10.9836165]
["bitfinex","SOLUSD",1734492995471,10.9836165,218.4,218.33,10.9836165]
["bitfinex","SOLUSD",1734492995970,23.776884,218.41,218.34,7.02116327]
["bitfinex","SOLUSD",1734492995971,30.79804727,218.41,218.34,7.02116327]
["bitfinex","SOLUSD",1734492996137,7.02116327,218.41,218.34,7.02116327]
["bitfinex","SOLUSD",1734492996471,10.983616,218.43,218.38,7.02116327]
["bitfinex","SOLUSD",1734492996638,7.02116327,218.45,218.38,7.02116327]
["bitfinex","SOLUSD",1734492996956,7.02116327,218.44,218.37,7.02116327]
["bitfinex","SOLUSD",1734492997671,1.81466879,218.51,218.35,1.6568]
["bitfinex","SOLUSD",1734492997672,2.77795058,218.51,218.39,7.02116327]
["bitfinex","SOLUSD",1734492997832,7.02116327,218.46,218.39,7.02116327]
["bitfinex","SOLUSD",1734492998163,7.02116327,218.41,218.35,1.6568]
["bitfinex","SOLUSD",1734492998463,7.5645986,218.47,218.35,1.6568]
["bitfinex","SOLUSD",1734492998464,11.4437,218.46,218.35,1.6568]
["bitfinex","SOLUSD",1734492998936,7.02116327,218.42,218.35,8.67796327]
["bitfinex","SOLUSD",1734492999134,7.02116327,218.43,218.36,7.02116327]
["bitfinex","SOLUSD",1734492999334,7.02116327,218.45,218.38,7.02116327]
["bitfinex","SOLUSD",1734492999645,7.02116327,218.46,218.39,7.02116327]
["bitfinex","SOLUSD",1734493000475,7.56459887,218.47,218.4,7.02116327]
["bitfinex","SOLUSD",1734493000963,0.5434356,218.47,218.43,7.02116327]
["bitfinex","SOLUSD",1734493001638,0.5434356,218.47,218.4,7.04566634]
["bitfinex","SOLUSD",1734493001639,0.5434356,218.47,218.44,7.02116327]
["bitfinex","SOLUSD",1734493001833,0.5434356,218.47,218.45,7.02116327]
["bitfinex","SOLUSD",1734493002037,0.5434356,218.47,218.45,10.9596843]
["bitfinex","SOLUSD",1734493002237,0.5434356,218.47,218.46,10.9596843]
["bitfinex","SOLUSD",1734493002658,0.5434356,218.47,218.44,1.5158]
["bitfinex","SOLUSD",1734493003638,0.5434356,218.47,218.44,12.4754843]
["bitfinex","SOLUSD",1734493004456,0.5434356,218.47,218.46,10.9596843]
["bitfinex","SOLUSD",1734493006038,0.5434356,218.47,218.46,11.64611152]
["bitfinex","SOLUSD",1734493009487,0.17491324,218.47,218.46,11.64611152]
["bitfinex","SOLUSD",1734493011085,0.17491324,218.47,218.46,35.42299552]
["bitfinex","SOLUSD",1734493014377,10.9596843,218.6,218.49,20.0]
["bitfinex","SOLUSD",1734493014571,10.9596843,218.61,218.54,10.9596843]
["bitfinex","SOLUSD",1734493014882,10.9596843,218.6,218.53,10.9596843]
["bitfinex","SOLUSD",1734493015282,10.9596843,218.59,218.51,10.9596843]
["bitfinex","SOLUSD",1734493015491,10.9596843,218.58,218.51,10.9596843]
["bitfinex","SOLUSD",1734493015954,10.9596843,218.58,218.5,10.9596843]
["bitfinex","SOLUSD",1734493016159,10.9596843,218.56,218.48,10.9596843]
["bitfinex","SOLUSD",1734493016368,10.9596843,218.56,218.49,10.9596843]
["bitfinex","SOLUSD",1734493017164,10.9596843,218.57,218.5,10.9596843]
["bitfinex","SOLUSD",1734493018655,10.9596843,218.57,218.49,10.9596843]
["bitfinex","SOLUSD",1734493018892,10.9596843,218.56,218.48,10.9596843]
["bitfinex","SOLUSD",1734493019553,10.9596843,218.54,218.44,1.5158]
["bitfinex","SOLUSD",1734493019756,10.9596843,218.54,218.47,10.9596843]
["bitfinex","SOLUSD",1734493020254,10.9596843,218.53,218.45,10.9596843]
["bitfinex","SOLUSD",1734493020458,10.9596843,218.52,218.44,12.4754843]
["bitfinex","SOLUSD",1734493020665,6.9322,218.56,218.41,10.9596843]
["bitfinex","SOLUSD",1734493020666,10.9596843,218.49,218.41,10.9596843]
["bitfinex","SOLUSD",1734493020891,10.9596843,218.48,218.41,10.9596843]
["bitfinex","SOLUSD",1734493021180,34.7365683,218.47,218.39,12.6004843]
["bitfinex","SOLUSD",1734493021354,10.9596843,218.41,218.33,1.6408]
["bitfinex","SOLUSD",1734493021555,10.9596843,218.41,218.33,12.6004843]
["bitfinex","SOLUSD",1734493021983,7.02098613,218.42,218.34,7.02098613]
["bitfinex","SOLUSD",1734493022377,30.79787013,218.41,218.34,7.02098613]
["bitfinex","SOLUSD",1734493022702,7.02098613,218.38,218.28,6.5799]
["bitfinex","SOLUSD",1734493022999,7.02098613,218.37,218.3,7.02098613]
["bitfinex","SOLUSD",1734493023374,7.02098613,218.38,218.3,7.02098613]
["bitfinex","SOLUSD",1734493023761,7.02098613,218.38,218.31,7.02098613]
["bitfinex","SOLUSD",1734493024065,10.97394788,218.38,218.31,10.97394788]
["bitfinex","SOLUSD",1734493025798,10.97394788,218.36,218.29,10.97394788]
["bitfinex","SOLUSD",1734493027199,23.776884,218.41,218.29,10.97394788]
["bitfinex","SOLUSD",1734493027200,10.97394788,218.38,218.29,10.97394788]
["bitfinex","SOLUSD",1734493027584,23.776884,218.37,218.31,10.97394788]
["bitfinex","SOLUSD",1734493028133,23.776884,218.35,218.27,1.6408]
["bitfinex","SOLUSD",1734493028295,23.776884,218.35,218.27,12.61474788]
["bitfinex","SOLUSD",1734493029789,10.97394788,218.36,218.27,12.61474788]
["bitfinex","SOLUSD",1734493029991,10.97394788,218.38,218.29,10.97394788]
["bitfinex","SOLUSD",1734493030173,23.776884,218.37,218.29,10.97394788]
["bitfinex","SOLUSD",1734493030880,20.24198919,218.46,218.33,10.97394788]
["bitfinex","SOLUSD",1734493031080,18.376,218.46,218.36,10.97394788]
["bitfinex","SOLUSD",1734493031298,10.97394788,218.43,218.35,10.97394788]
["bitfinex","SOLUSD",1734493031475,10.97394788,218.43,218.36,10.97394788]
["bitfinex","SOLUSD",1734493031676,10.97394788,218.41,218.34,10.97394788]
["bitfinex","SOLUSD",1734493031881,18.376,218.46,218.35,10.97394788]
["bitfinex","SOLUSD",1734493032080,10.97394788,218.43,218.35,10.97394788]
["bitfinex","SOLUSD",1734493032584,10.97394788,218.44,218.37,10.97394788]
["bitfinex","SOLUSD",1734493032784,10.97394788,218.45,218.38,10.97394788]
["bitfinex","SOLUSD",1734493033602,10.97394788,218.48,218.41,10.97394788]
["bitfinex","SOLUSD",1734493034091,10.97394788,218.44,218.37,10.97394788]
["bitfinex","SOLUSD",1734493034771,29.27034888,218.5,218.43,10.97394788]
["bitfinex","SOLUSD",1734493034976,18.296401,218.5,218.44,10.97394788]
["bitfinex","SOLUSD",1734493036280,18.296401,218.5,218.37,0.68682435]
["bitfinex","SOLUSD",1734493036281,18.296401,218.5,218.4,10.97394788]
["bitfinex","SOLUSD",1734493036496,10.97394788,218.59,218.49,12.47844788]
["bitfinex","SOLUSD",1734493036722,10.97394788,218.59,218.52,10.97394788]
["bitfinex","SOLUSD",1734493037081,10.97394788,218.58,218.5,10.97394788]
["bitfinex","SOLUSD",1734493037282,10.97394788,218.59,218.51,10.97394788]
["bitfinex","SOLUSD",1734493041385,23.776884,218.58,218.51,10.97394788]
["bitfinex","SOLUSD",1734493041711,10.97394788,218.55,218.48,10.97394788]
["bitfinex","SOLUSD",1734493042223,10.97394788,218.56,218.48,10.97394788]
["bitfinex","SOLUSD",1734493042724,23.776884,218.58,218.48,10.97394788]
["bitfinex","SOLUSD",1734493042929,23.776884,218.58,218.44,22.25298464]
["bitfinex","SOLUSD",1734493042930,34.75083188,218.58,218.5,10.97394788]
["bitfinex","SOLUSD",1734493043259,23.776884,218.52,218.45,10.97394788]
["bitfinex","SOLUSD",1734493043457,10.97394788,218.49,218.41,10.97394788]
["bitfinex","SOLUSD",1734493043678,34.75083188,218.48,218.4,10.97394788]
["bitfinex","SOLUSD",1734493044732,23.776884,218.48,218.41,10.97394788]
["bitfinex","SOLUSD",1734493046366,10.97394788,218.51,218.43,10.97394788]
["bitfinex","SOLUSD",1734493046532,23.776884,218.5,218.43,10.97394788]
["bitfinex","SOLUSD",1734493046859,10.97394788,218.5,218.42,10.97394788]
["bitfinex","SOLUSD",1734493047575,6.297,218.59,218.44,10.97394788]
["bitfinex","SOLUSD",1734493047758,10.97394788,218.55,218.47,10.97394788]
["bitfinex","SOLUSD",1734493048168,10.97394788,218.57,218.49,10.97394788]
["bitfinex","SOLUSD",1734493048553,10.97394788,218.58,218.5,10.97394788]
["bitfinex","SOLUSD",1734493048761,10.97394788,218.59,218.51,10.97394788]
["bitfinex","SOLUSD",1734493049093,10.97394788,218.59,218.52,10.97394788]
["bitfinex","SOLUSD",1734493049301,21.04501725,218.62,218.54,10.97394788]
["bitfinex","SOLUSD",1734493049302,18.288305,218.62,218.54,10.97394788]
["bitfinex","SOLUSD",1734493049451,29.26225288,218.62,218.54,10.97394788]
["bitfinex","SOLUSD",1734493049646,10.97394788,218.6,218.54,10.97394788]
["bitfinex","SOLUSD",1734493050883,10.97394788,218.61,218.53,10.97394788]
["bitfinex","SOLUSD",1734493051055,10.97394788,218.61,218.5,2.25280538]
["bitfinex","SOLUSD",1734493051056,10.97394788,218.59,218.5,12.54044788]
["bitfinex","SOLUSD",1734493051249,10.97394788,218.57,218.5,12.54044788]
["bitfinex","SOLUSD",1734493051800,10.97394788,218.58,218.5,12.54044788]
["bitfinex","SOLUSD",1734493052952,23.776884,218.57,218.5,12.54044788]
["bitfinex","SOLUSD",1734493053167,10.97394788,218.56,218.5,12.54044788]
["bitfinex","SOLUSD",1734493053880,10.97394788,218.56,218.5,10.97394788]
["bitfinex","SOLUSD",1734493054750,10.97394788,218.54,218.46,10.97394788]
["bitfinex","SOLUSD",1734493054961,10.97394788,218.52,218.45,1.6178]
["bitfinex","SOLUSD",1734493055164,10.97394788,218.56,218.48,10.97394788]
["bitfinex","SOLUSD",1734493055365,10.97394788,218.56,218.49,10.97394788]
["bitfinex","SOLUSD",1734493057271,10.97394788,218.58,218.5,10.97394788]
["bitfinex","SOLUSD",1734493057486,10.97394788,218.59,218.51,10.97394788]
["bitfinex","SOLUSD",1734493057778,34.75083188,218.58,218.5,10.97394788]
["bitfinex","SOLUSD",1734493059303,18.288305,218.62,218.54,10.97394788]
["bitfinex","SOLUSD",1734493059593,18.288305,218.62,218.55,1.6178]
["bitfinex","SOLUSD",1734493059594,10.97394788,218.61,218.55,1.6178]
["bitfinex","SOLUSD",1734493059892,10.97394788,218.59,218.51,10.97394788]
["bitfinex","SOLUSD",1734493060102,18.288305,218.62,218.51,10.97394788]
["bitfinex","SOLUSD",1734493060103,10.97394788,218.58,218.51,10.97394788]
["bitfinex","SOLUSD",1734493060391,10.97394788,218.59,218.52,10.97394788]
["bitfinex","SOLUSD",1734493061602,10.97394788,218.6,218.52,10.97394788]
["bitfinex","SOLUSD",1734493062318,10.97394788,218.58,218.51,20.0]
["bitfinex","SOLUSD",1734493062691,10.97394788,218.58,218.5,10.97394788]
["bitfinex","SOLUSD",1734493065487,34.75083188,218.59,218.51,30.97394788]
["bitfinex","SOLUSD",1734493066216,10.97394788,218.58,218.51,20.0]
["bitfinex","SOLUSD",1734493066385,23.776884,218.59,218.39,1.6178]
["bitfinex","SOLUSD",1734493066591,10.97394788,218.47,218.39,12.59174788]
["bitfinex","SOLUSD",1734493066775,10.97394788,218.45,218.39,1.6178]
["bitfinex","SOLUSD",1734493067526,10.97394788,218.44,218.39,1.6178]
["bitfinex","SOLUSD",1734493068077,10.97394788,218.45,218.39,1.6178]
["bitfinex","SOLUSD",1734493068673,10.97394788,218.46,218.39,12.59174788]
["bitfinex","SOLUSD",1734493069314,10.97394788,218.46,218.39,1.6178]
["bitfinex","SOLUSD",1734493070120,23.776884,218.45,218.39,1.6178]
["bitfinex","SOLUSD",1734493072508,10.97394788,218.44,218.39,1.6178]
["bitfinex","SOLUSD",1734493074710,34.75083188,218.45,218.39,1.6178]
["bitfinex","SOLUSD",1734493077694,10.97394788,218.45,218.39,1.6178]
["bitfinex","SOLUSD",1734493078497,10.97394788,218.49,218.41,10.97394788]
["bitfinex","SOLUSD",1734493078705,14.210584,218.46,218.41,10.97394788]
["bitfinex","SOLUSD",1734493078900,14.210584,218.46,218.39,12.59174788]
["bitfinex","SOLUSD",1734493079205,10.97394788,218.45,218.39,1.6178]
["bitfinex","SOLUSD",1734493079908,14.210584,218.46,218.39,12.59174788]
["bitfinex","SOLUSD",1734493080711,34.75083188,218.45,218.37,10.97394788]
["bitfinex","SOLUSD",1734493082330,23.776884,218.42,218.34,32.57464788]
["bitfinex","SOLUSD",1734493082634,25.18453188,218.46,218.38,10.97394788]
["bitfinex","SOLUSD",1734493082856,10.97394788,218.42,218.34,1.6007]
["bitfinex","SOLUSD",1734493083033,10.97394788,218.38,218.32,10.97394788]
["bitfinex","SOLUSD",1734493083348,10.97394788,218.38,218.3,10.97394788]
["bitfinex","SOLUSD",1734493085814,10.97394788,218.36,218.28,12.58394788]
["bitfinex","SOLUSD",1734493086137,23.776884,218.35,218.28,12.58394788]
["bitfinex","SOLUSD",1734493087635,23.776884,218.35,218.26,6.2125]
["bitfinex","SOLUSD",1734493087636,23.776884,218.33,218.26,10.97394788]
["bitfinex","SOLUSD",1734493087838,10.97394788,218.32,218.24,10.97394788]
["bitfinex","SOLUSD",1734493088037,23.776884,218.31,218.24,10.97394788]
["bitfinex","SOLUSD",1734493088252,20.0,218.38,218.28,10.97394788]
["bitfinex","SOLUSD",1734493088464,20.0,218.38,218.23,1.61]
["bitfinex","SOLUSD",1734493088465,23.776884,218.37,218.31,10.97394788]
["bitfinex","SOLUSD",1734493089575,10.97394788,218.42,218.34,10.97394788]
["bitfinex","SOLUSD",1734493090142,10.97394788,218.42,218.33,1.61]
["bitfinex","SOLUSD",1734493090143,10.97394788,218.44,218.36,10.97394788]
["bitfinex","SOLUSD",1734493091176,10.97394788,218.42,218.34,10.97394788]
["bitfinex","SOLUSD",1734493091363,23.776884,218.4,218.33,1.61]
["bitfinex","SOLUSD",1734493091534,10.97394788,218.37,218.3,6.2125]
["bitfinex","SOLUSD",1734493091734,10.97394788,218.36,218.28,12.58394788]
["bitfinex","SOLUSD",1734493092436,10.97394788,218.34,218.25,6.2125]
["bitfinex","SOLUSD",1734493092637,10.97394788,218.34,218.25,17.18644788]
["bitfinex","SOLUSD",1734493092842,10.97394788,218.34,218.27,10.97394788]
["bitfinex","SOLUSD",1734493095944,23.776884,218.33,218.25,17.18644788]
["bitfinex","SOLUSD",1734493096144,10.97394788,218.32,218.25,17.18644788]
["bitfinex","SOLUSD",1734493097054,10.97394788,218.34,218.25,17.18644788]
["bitfinex","SOLUSD",1734493098378,10.97394788,218.34,218.27,10.97394788]
["bitfinex","SOLUSD",1734493099372,10.97394788,218.34,218.25,6.2125]
["bitfinex","SOLUSD",1734493099574,10.97394788,218.34,218.27,10.97394788]
["bitfinex","SOLUSD",1734493104666,10.97394788,218.34,218.25,17.18644788]
["bitfinex","SOLUSD",1734493105776,10.97394788,218.32,218.25,10.97394788]
["bitfinex","SOLUSD",1734493107596,10.97394788,218.34,218.26,10.97394788]
["bitfinex","SOLUSD",1734493110087,7.02543377,218.34,218.26,7.02543377]
["bitfinex","SOLUSD",1734493112775,7.02543377,218.32,218.24,7.02543377]
["bitfinex","SOLUSD",1734493112992,7.02543377,218.32,218.23,21.61]
["bitfinex","SOLUSD",1734493112993,7.02543377,218.32,218.25,7.02543377]
["bitfinex","SOLUSD",1734493116980,23.776884,218.37,218.27,7.02543377]
["bitfinex","SOLUSD",1734493117311,23.776884,218.34,218.27,7.02543377]
["bitfinex","SOLUSD",1734493117475,23.776884,218.32,218.23,1.61]
["bitfinex","SOLUSD",1734493117679,7.02543377,218.28,218.23,1.61]
["bitfinex","SOLUSD",1734493117987,23.776884,218.32,218.2,6.1851]
["bitfinex","SOLUSD",1734493117988,7.02543377,218.26,218.2,6.1851]
["bitfinex","SOLUSD",1734493118188,7.02543377,218.26,218.19,7.02543377]
["bitfinex","SOLUSD",1734493118857,7.02543377,218.26,218.18,8.68093377]
["bitfinex","SOLUSD",1734493119953,35.228384,218.32,218.18,8.68093377]
["bitfinex","SOLUSD",1734493119954,7.02543377,218.25,218.18,8.68093377]
["bitfinex","SOLUSD",1734493122005,7.02543377,218.23,218.18,1.6555]
["bitfinex","SOLUSD",1734493122207,7.02543377,218.21,218.14,7.02543377]
["bitfinex","SOLUSD",1734493122374,7.02543377,218.22,218.14,7.02543377]
["bitfinex","SOLUSD",1734493122692,7.02543377,218.22,218.15,7.02543377]
["bitfinex","SOLUSD",1734493123567,7.02543377,218.23,218.16,7.02543377]
["bitfinex","SOLUSD",1734493124313,7.02543377,218.22,218.15,7.02543377]
["bitfinex","SOLUSD",1734493125203,35.12716885,218.16,217.96,1.6555]
["bitfinex","SOLUSD",1734493125361,7.02543377,218.08,217.96,1.6555]
["bitfinex","SOLUSD",1734493125563,7.02543377,218.08,218.0,7.02543377]
["bitfinex","SOLUSD",1734493126259,7.02543377,218.06,217.97,7.02543377]
["bitfinex","SOLUSD",1734493126662,14.05086677,218.06,217.96,1.6555]
["bitfinex","SOLUSD",1734493126907,14.05086677,218.06,217.97,7.02543377]
["bitfinex","SOLUSD",1734493127359,7.02543377,218.06,217.97,7.02543377]
["bitfinex","SOLUSD",1734493127994,11.00583301,218.06,217.98,11.00583301]
["bitfinex","SOLUSD",1734493134605,11.00583301,218.04,217.97,11.00583301]
["bitfinex","SOLUSD",1734493137425,11.00583301,218.03,217.96,12.66133301]
["bitfinex","SOLUSD",1734493138310,11.00583301,218.0,217.96,1.6555]
["bitfinex","SOLUSD",1734493139912,11.00583301,217.97,217.92,0.5434356]
["bitfinex","SOLUSD",1734493140136,11.00583301,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734493140430,11.00583301,217.94,217.92,0.5434356]
["bitfinex","SOLUSD",1734493140645,11.00583301,218.04,217.92,0.5434356]
["bitfinex","SOLUSD",1734493140646,23.776884,218.0,217.92,0.5434356]
["bitfinex","SOLUSD",1734493140816,11.00583301,217.99,217.92,11.54926861]
["bitfinex","SOLUSD",1734493141428,23.776884,218.0,217.92,11.54926861]
["bitfinex","SOLUSD",1734493141429,11.00583301,217.98,217.92,0.5434356]
["bitfinex","SOLUSD",1734493142044,11.00583301,218.0,217.93,11.00583301]
["bitfinex","SOLUSD",1734493142542,11.00583301,217.97,217.92,0.5434356]
["bitfinex","SOLUSD",1734493142915,23.776884,218.03,217.92,0.5434356]
["bitfinex","SOLUSD",1734493142916,11.00583301,217.98,217.92,0.5434356]
["bitfinex","SOLUSD",1734493146068,34.78271701,217.96,217.92,0.5434356]
["bitfinex","SOLUSD",1734493146267,11.00583301,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734493148062,7.05178578,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734493149643,7.05178578,217.94,217.92,0.5434356]
["bitfinex","SOLUSD",1734493150162,11.4662,218.04,217.92,0.5434356]
["bitfinex","SOLUSD",1734493150489,7.05178578,217.98,217.92,0.5434356]
["bitfinex","SOLUSD",1734493150646,7.05178578,217.97,217.92,0.5434356]
["bitfinex","SOLUSD",1734493151284,7.05178578,217.95,217.92,0.5434356]
["bitfinex","SOLUSD",1734493151488,39.67334312,218.04,217.92,0.5434356]
["bitfinex","SOLUSD",1734493151489,7.05178578,217.94,217.92,0.5434356]
["bitfinex","SOLUSD",1734493151971,11.01770827,217.94,217.92,0.5434356]
["bitfinex","SOLUSD",1734493153588,34.79459227,217.93,217.92,0.5434356]
["bitfinex","SOLUSD",1734493155775,34.79459227,217.93,217.92,0.3684356]
["bitfinex","SOLUSD",1734493156380,45.81230054,217.93,217.92,0.3684356]
["bitfinex","SOLUSD",1734493156883,43.776884,217.89,217.81,10.0]
["bitfinex","SOLUSD",1734493157098,11.01770827,217.83,217.81,10.0]
["bitfinex","SOLUSD",1734493158206,11.01770827,217.85,217.81,10.0]
["bitfinex","SOLUSD",1734493160983,20.0,217.89,217.81,10.0]
["bitfinex","SOLUSD",1734493161179,11.01770827,217.86,217.81,10.0]
["bitfinex","SOLUSD",1734493161395,11.01770827,217.84,217.81,10.0]
["bitfinex","SOLUSD",1734493161701,20.0,217.79,217.75,1.0]
["bitfinex","SOLUSD",1734493161891,11.01770827,217.76,217.75,1.0]
["bitfinex","SOLUSD",1734493163601,34.79459227,217.76,217.75,1.0]
["bitfinex","SOLUSD",1734493163971,11.01770827,217.77,217.75,1.0]
["bitfinex","SOLUSD",1734493166012,20.0,217.79,217.75,1.0]
["bitfinex","SOLUSD",1734493166013,11.01770827,217.76,217.75,1.0]
["bitfinex","SOLUSD",1734493166713,12.85328127,217.76,217.75,1.0]
["bitfinex","SOLUSD",1734493167026,36.63016527,217.76,217.75,1.0]
["bitfinex","SOLUSD",1734493172130,36.63016527,217.76,217.74,1.0]
["bitfinex","SOLUSD",1734493172131,11.481,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734493172319,35.257884,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734493174026,46.27559227,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734493174848,35.257884,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734493175154,46.27559227,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734493176151,42.32619606,217.75,217.74,1.0]
["bitfinex","SOLUSD",1734493178144,20.0,217.72,217.58,1.5079]
["bitfinex","SOLUSD",1734493178326,7.06831206,217.63,217.58,1.5079]
["bitfinex","SOLUSD",1734493178951,7.06831206,217.62,217.58,1.5079]
["bitfinex","SOLUSD",1734493179257,23.776884,217.67,217.58,1.5079]
["bitfinex","SOLUSD",1734493179566,7.06831206,217.63,217.58,1.5079]
["bitfinex","SOLUSD",1734493179937,23.776884,217.67,217.58,1.5079]
["bitfinex","SOLUSD",1734493180121,11.04840036,217.64,217.58,1.5079]
["bitfinex","SOLUSD",1734493180547,23.776884,217.69,217.58,1.5079]
["bitfinex","SOLUSD",1734493180756,23.776884,217.73,217.6,11.04840036]
["bitfinex","SOLUSD",1734493180959,11.04840036,217.66,217.58,12.55630036]
["bitfinex","SOLUSD",1734493181662,11.04840036,217.65,217.58,12.55630036]
["bitfinex","SOLUSD",1734493182024,11.04840036,217.66,217.59,11.04840036]
["bitfinex","SOLUSD",1734493182248,11.04840036,217.65,217.58,12.55630036]
["bitfinex","SOLUSD",1734493183232,11.04840036,217.66,217.59,11.04840036]
["bitfinex","SOLUSD",1734493185556,11.04840036,217.65,217.58,12.55630036]
["bitfinex","SOLUSD",1734493190839,11.04840036,217.69,217.62,11.04840036]
["bitfinex","SOLUSD",1734493191833,11.04840036,217.69,217.61,11.04840036]
["bitfinex","SOLUSD",1734493192061,11.04840036,217.68,217.61,11.04840036]
["bitfinex","SOLUSD",1734493192732,11.04840036,217.69,217.62,11.04840036]
["bitfinex","SOLUSD",1734493195236,11.04840036,217.7,217.62,11.04840036]
["bitfinex","SOLUSD",1734493195437,11.04840036,217.7,217.63,11.04840036]
["bitfinex","SOLUSD",1734493196673,11.04840036,217.7,217.62,31.04840036]
["bitfinex","SOLUSD",1734493198030,11.04840036,217.68,217.62,20.0]
["bitfinex","SOLUSD",1734493198230,11.04840036,217.67,217.59,34.82528436]
["bitfinex","SOLUSD",1734493199366,11.04840036,217.67,217.6,11.04840036]
["bitfinex","SOLUSD",1734493199578,11.04840036,217.68,217.6,11.04840036]
["bitfinex","SOLUSD",1734493200066,7.06847657,217.68,217.6,7.06847657]
["bitfinex","SOLUSD",1734493201950,7.06847657,217.66,217.58,1.5079]
["bitfinex","SOLUSD",1734493206841,7.06847657,217.64,217.58,1.5079]
["bitfinex","SOLUSD",1734493207177,7.06847657,217.62,217.53,7.06847657]
["bitfinex","SOLUSD",1734493207876,7.06847657,217.62,217.5,7.908]
["bitfinex","SOLUSD",1734493208061,7.06847657,217.61,217.53,7.06847657]
["bitfinex","SOLUSD",1734493209169,7.06847657,217.61,217.53,27.06847657]
["bitfinex","SOLUSD",1734493209339,7.06847657,217.59,217.5,7.908]
["bitfinex","SOLUSD",1734493209540,7.06847657,217.56,217.5,7.908]
["bitfinex","SOLUSD",1734493209770,11.4863,217.65,217.5,7.908]
["bitfinex","SOLUSD",1734493209771,7.06847657,217.55,217.5,7.908]
["bitfinex","SOLUSD",1734493210141,7.06847657,217.54,217.49,0.5434356]
["bitfinex","SOLUSD",1734493210585,11.4863,217.65,217.49,0.5434356]
["bitfinex","SOLUSD",1734493210586,7.06847657,217.53,217.49,0.5434356]
["bitfinex","SOLUSD",1734493211243,7.06847657,217.52,217.49,0.5434356]
["bitfinex","SOLUSD",1734493212268,7.06847657,217.51,217.49,0.5434356]
["bitfinex","SOLUSD",1734493212789,7.06847657,217.51,217.32,11.79365089]
["bitfinex","SOLUSD",1734493212790,20.0,217.47,217.32,11.79365089]
["bitfinex","SOLUSD",1734493213084,7.06847657,217.34,217.32,11.79365089]
["bitfinex","SOLUSD",1734493213692,7.06847657,217.34,217.32,10.0]
["bitfinex","SOLUSD",1734493214356,7.06847657,217.35,217.32,10.0]
["bitfinex","SOLUSD",1734493214988,7.06847657,217.33,217.32,10.0]
["bitfinex","SOLUSD",1734493216194,11.07962204,217.33,217.32,10.0]
["bitfinex","SOLUSD",1734493216490,31.07962204,217.37,217.32,10.0]
["bitfinex","SOLUSD",1734493217376,11.07962204,217.35,217.32,10.0]
["bitfinex","SOLUSD",1734493217988,2.78444352,217.37,217.32,10.0]
["bitfinex","SOLUSD",1734493217989,11.07962204,217.33,217.32,10.0]
["bitfinex","SOLUSD",1734493218291,23.776884,217.29,217.15,0.27632]
["bitfinex","SOLUSD",1734493218615,34.85650604,217.28,217.17,11.07962204]
["bitfinex","SOLUSD",1734493219364,46.36230604,217.28,217.27,3.56e-05]
["bitfinex","SOLUSD",1734493219787,20.0,217.25,217.15,0.27632]
["bitfinex","SOLUSD",1734493219999,11.07962204,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493220609,11.07962204,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493222407,11.07962204,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493224794,11.079622,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493225614,11.079622,217.18,217.15,11.35594204]
["bitfinex","SOLUSD",1734493225788,0.83666419,217.28,217.15,11.35594204]
["bitfinex","SOLUSD",1734493225789,11.07962204,217.25,217.17,11.07962204]
["bitfinex","SOLUSD",1734493225984,11.07962204,217.25,217.15,0.27632]
["bitfinex","SOLUSD",1734493225985,13.83959442,217.26,217.18,11.07962204]
["bitfinex","SOLUSD",1734493226215,11.07962204,217.26,217.18,11.07962204]
["bitfinex","SOLUSD",1734493226509,11.079622,217.23,217.17,11.07962204]
["bitfinex","SOLUSD",1734493226689,11.079622,217.23,217.16,11.07962204]
["bitfinex","SOLUSD",1734493226885,11.07962204,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493227187,10.69967989,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493227605,11.079622,217.23,217.16,11.07962204]
["bitfinex","SOLUSD",1734493227811,11.079622,217.23,217.18,11.07962204]
["bitfinex","SOLUSD",1734493228187,11.079622,217.23,217.17,11.07962204]
["bitfinex","SOLUSD",1734493228412,11.07962204,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493228649,11.18376718,217.22,217.15,11.46008718]
["bitfinex","SOLUSD",1734493228915,22.26338918,217.23,217.16,11.18376718]
["bitfinex","SOLUSD",1734493229413,22.26338918,217.23,217.15,11.46008718]
["bitfinex","SOLUSD",1734493231099,11.079622,217.23,217.19,11.18376718]
["bitfinex","SOLUSD",1734493231306,11.18376718,217.27,217.19,11.18376718]
["bitfinex","SOLUSD",1734493231488,18.399074,217.25,217.19,11.18376718]
["bitfinex","SOLUSD",1734493231921,29.58284118,217.25,217.17,11.18376718]
["bitfinex","SOLUSD",1734493232096,11.18376718,217.23,217.15,11.46008718]
["bitfinex","SOLUSD",1734493233290,11.18376718,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493233985,11.18376718,217.24,217.17,11.18376718]
["bitfinex","SOLUSD",1734493234405,11.18376718,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493234724,11.18376718,217.23,217.15,11.46008718]
["bitfinex","SOLUSD",1734493235090,18.399074,217.25,217.19,11.18376718]
["bitfinex","SOLUSD",1734493235289,29.58284118,217.25,217.17,11.18376718]
["bitfinex","SOLUSD",1734493235624,11.18376718,217.23,217.17,11.18376718]
["bitfinex","SOLUSD",1734493235923,11.18376718,217.23,217.15,11.46008718]
["bitfinex","SOLUSD",1734493238307,11.18376718,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493240840,11.18376718,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493243122,11.18376718,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493244143,11.18376718,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493245740,11.18376718,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493246351,11.18376718,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493246728,11.18376718,217.23,217.16,11.18376718]
["bitfinex","SOLUSD",1734493247237,18.399074,217.25,217.16,11.18376718]
["bitfinex","SOLUSD",1734493247238,11.18376718,217.24,217.16,11.18376718]
["bitfinex","SOLUSD",1734493247552,11.18376718,217.23,217.16,11.18376718]
["bitfinex","SOLUSD",1734493247754,11.18376718,217.22,217.15,11.46008718]
["bitfinex","SOLUSD",1734493248627,11.18376718,217.23,217.16,11.18376718]
["bitfinex","SOLUSD",1734493250006,11.18376718,217.24,217.16,11.18376718]
["bitfinex","SOLUSD",1734493250898,18.399074,217.25,217.19,11.18376718]
["bitfinex","SOLUSD",1734493251263,18.399074,217.25,217.18,11.18376718]
["bitfinex","SOLUSD",1734493252191,29.58284118,217.25,217.18,11.18376718]
["bitfinex","SOLUSD",1734493256098,18.399074,217.25,217.18,7.1548858]
["bitfinex","SOLUSD",1734493259282,7.1548858,217.24,217.15,7.4312058]
["bitfinex","SOLUSD",1734493260914,7.1548858,217.24,217.15,0.27632]
["bitfinex","SOLUSD",1734493261076,7.1548858,217.24,217.15,7.4312058]
["bitfinex","SOLUSD",1734493261276,2.70732716,217.23,217.15,7.4312058]
["bitfinex","SOLUSD",1734493262782,7.1548858,217.24,217.15,7.4312058]
["bitfinex","SOLUSD",1734493263006,18.399074,217.25,217.15,0.27632]
["bitfinex","SOLUSD",1734493263171,0.8634,217.33,217.21,7.1548858]
["bitfinex","SOLUSD",1734493263373,7.1548858,217.28,217.21,7.1548858]
["bitfinex","SOLUSD",1734493263583,7.1548858,217.28,217.19,7.1548858]
["bitfinex","SOLUSD",1734493264017,7.1548858,217.26,217.19,7.1548858]
["bitfinex","SOLUSD",1734493264695,2.703098,217.33,217.21,7.1548858]
["bitfinex","SOLUSD",1734493264877,7.1548858,217.29,217.21,7.1548858]
["bitfinex","SOLUSD",1734493266309,4.55508084,217.33,217.21,7.1548858]
["bitfinex","SOLUSD",1734493266495,7.1548858,217.32,217.23,7.1548858]
["bitfinex","SOLUSD",1734493268213,7.1548858,217.3,217.23,7.1548858]
["bitfinex","SOLUSD",1734493271018,7.1548858,217.28,217.21,7.1548858]
["bitfinex","SOLUSD",1734493272493,7.1548858,217.28,217.19,7.1548858]
["bitfinex","SOLUSD",1734493272698,7.1548858,217.28,217.21,7.1548858]
["bitfinex","SOLUSD",1734493273232,7.1548858,217.3,217.21,7.1548858]
["bitfinex","SOLUSD",1734493273730,1.839698,217.33,217.25,7.1548858]
["bitfinex","SOLUSD",1734493273921,8.9945838,217.33,217.25,7.1548858]
["bitfinex","SOLUSD",1734493275130,7.1548858,217.33,217.25,7.1548858]
["bitfinex","SOLUSD",1734493276336,7.1548858,217.34,217.26,7.1548858]
["bitfinex","SOLUSD",1734493276497,7.1548858,217.33,217.25,7.1548858]
["bitfinex","SOLUSD",1734493277107,7.1548858,217.32,217.25,7.1548858]
["bitfinex","SOLUSD",1734493278518,7.1548858,217.29,217.22,7.1548858]
["bitfinex","SOLUSD",1734493278698,7.1548858,217.28,217.16,8.118]
["bitfinex","SOLUSD",1734493278903,7.1548858,217.28,217.2,7.1548858]
["bitfinex","SOLUSD",1734493279202,7.1548858,217.29,217.21,7.1548858]
["bitfinex","SOLUSD",1734493280609,7.1548858,217.26,217.16,8.118]
["bitfinex","SOLUSD",1734493280804,7.1548858,217.25,217.18,7.1548858]
["bitfinex","SOLUSD",1734493281248,7.1548858,217.24,217.16,8.118]
["bitfinex","SOLUSD",1734493281445,7.1548858,217.22,217.11,6.1812]
["bitfinex","SOLUSD",1734493281619,7.1548858,217.2,217.11,6.1812]
["bitfinex","SOLUSD",1734493281827,7.1548858,217.19,217.11,6.1812]
["bitfinex","SOLUSD",1734493282006,11.18611724,217.19,217.12,11.18611724]
["bitfinex","SOLUSD",1734493282206,23.776884,217.26,217.13,11.18611724]
["bitfinex","SOLUSD",1734493282207,11.18611724,217.21,217.13,11.18611724]
["bitfinex","SOLUSD",1734493282941,11.18611724,217.18,217.1,12.81691724]
["bitfinex","SOLUSD",1734493283128,11.18611724,217.18,217.11,11.18611724]
["bitfinex","SOLUSD",1734493283302,11.18611724,217.2,217.13,11.18611724]
["bitfinex","SOLUSD",1734493283506,20.0,217.22,217.13,11.18611724]
["bitfinex","SOLUSD",1734493283507,11.18611724,217.21,217.13,11.18611724]
["bitfinex","SOLUSD",1734493283832,11.18611724,217.19,217.12,11.18611724]
["bitfinex","SOLUSD",1734493284202,11.18598149,217.18,217.1,1.6308]
["bitfinex","SOLUSD",1734493284434,11.18598149,217.18,217.11,11.18598149]
["bitfinex","SOLUSD",1734493284640,11.18598149,217.19,217.12,11.18598149]
["bitfinex","SOLUSD",1734493285837,11.18598149,217.2,217.13,11.18598149]
["bitfinex","SOLUSD",1734493286013,11.18598149,217.21,217.14,11.18598149]
["bitfinex","SOLUSD",1734493287630,11.18598149,217.22,217.14,11.18598149]
["bitfinex","SOLUSD",1734493289747,11.18348974,217.22,217.14,11.18348974]
["bitfinex","SOLUSD",1734493290456,11.18348974,217.23,217.16,11.18348974]
["bitfinex","SOLUSD",1734493290662,11.18348974,217.24,217.17,11.18348974]
["bitfinex","SOLUSD",1734493291431,11.18348974,217.26,217.19,11.18348974]
["bitfinex","SOLUSD",1734493292161,11.18348974,217.27,217.2,11.18348974]
["bitfinex","SOLUSD",1734493292368,11.18348974,217.28,217.21,11.18348974]
["bitfinex","SOLUSD",1734493293780,11.18348974,217.29,217.22,11.18348974]
["bitfinex","SOLUSD",1734493293937,11.18348974,217.28,217.21,11.18348974]
["bitfinex","SOLUSD",1734493294331,11.18348974,217.27,217.2,11.18348974]
["bitfinex","SOLUSD",1734493295775,11.18348974,217.28,217.2,11.18348974]
["bitfinex","SOLUSD",1734493299177,11.18348974,217.28,217.21,11.18348974]
["bitfinex","SOLUSD",1734493300175,11.18348974,217.27,217.2,11.18348974]
["bitfinex","SOLUSD",1734493300373,11.18348974,217.28,217.21,11.18348974]
["bitfinex","SOLUSD",1734493300579,11.18348974,217.29,217.22,11.18348974]
["bitfinex","SOLUSD",1734493301272,11.18348974,217.29,217.21,11.18348974]
["bitfinex","SOLUSD",1734493301478,11.18348974,217.29,217.16,1.6308]
["bitfinex","SOLUSD",1734493301680,11.18348974,217.28,217.21,11.18348974]
["bitfinex","SOLUSD",1734493302046,7.15339503,217.28,217.21,7.15339503]
["bitfinex","SOLUSD",1734493303064,7.15339503,217.3,217.22,7.15339503]
["bitfinex","SOLUSD",1734493303274,7.15339503,217.28,217.21,7.15339503]
["bitfinex","SOLUSD",1734493304157,7.15339503,217.3,217.22,7.15339503]
["bitfinex","SOLUSD",1734493304357,7.15339503,217.29,217.21,7.15339503]
["bitfinex","SOLUSD",1734493308986,7.15339503,217.29,217.16,1.6308]
["bitfinex","SOLUSD",1734493309289,7.15339503,217.29,217.21,7.15339503]
["bitfinex","SOLUSD",1734493310396,7.15339503,217.31,217.23,7.15339503]
["bitfinex","SOLUSD",1734493310693,7.15339503,217.34,217.27,7.15339503]
["bitfinex","SOLUSD",1734493310888,7.15339503,217.35,217.28,7.15339503]
["bitfinex","SOLUSD",1734493311194,6.6232,217.41,217.21,20.0]
["bitfinex","SOLUSD",1734493311195,2.7914131,217.39,217.31,7.15339503]
["bitfinex","SOLUSD",1734493311499,2.7914131,217.39,217.32,7.15339503]
["bitfinex","SOLUSD",1734493311500,7.153395,217.38,217.32,7.15339503]
["bitfinex","SOLUSD",1734493311798,7.15339503,217.39,217.32,7.15339503]
["bitfinex","SOLUSD",1734493312287,7.15339503,217.39,217.31,7.15339503]
["bitfinex","SOLUSD",1734493312494,7.15339503,217.38,217.3,7.15339503]
["bitfinex","SOLUSD",1734493313190,0.8634,217.42,217.3,7.15339503]
["bitfinex","SOLUSD",1734493313491,7.15339503,217.39,217.32,7.15339503]
["bitfinex","SOLUSD",1734493313824,7.15339503,217.4,217.33,7.15339503]
["bitfinex","SOLUSD",1734493314499,7.15339503,217.41,217.34,7.15339503]
["bitfinex","SOLUSD",1734493314696,7.15339503,217.42,217.35,7.15339503]
["bitfinex","SOLUSD",1734493316066,6.6232,217.46,217.33,7.15339503]
["bitfinex","SOLUSD",1734493316067,7.15339503,217.4,217.33,7.15339503]
["bitfinex","SOLUSD",1734493317690,7.15339503,217.4,217.32,7.15339503]
["bitfinex","SOLUSD",1734493318200,7.15339503,217.41,217.33,7.15339503]
["bitfinex","SOLUSD",1734493318399,7.15339503,217.41,217.34,7.15339503]
["bitfinex","SOLUSD",1734493318994,7.15339503,217.43,217.36,7.15339503]
["bitfinex","SOLUSD",1734493319196,7.15339503,217.44,217.37,7.15339503]
["bitfinex","SOLUSD",1734493319973,7.15339503,217.46,217.39,7.15339503]
["bitfinex","SOLUSD",1734493320298,7.15339503,217.47,217.4,7.15339503]
["bitfinex","SOLUSD",1734493321070,7.15339503,217.5,217.43,7.15339503]
["bitfinex","SOLUSD",1734493322179,7.4866,217.56,217.37,1.627]
["bitfinex","SOLUSD",1734493322180,7.15339503,217.52,217.45,7.15339503]
["bitfinex","SOLUSD",1734493323188,18.37794,217.56,217.47,7.15339503]
["bitfinex","SOLUSD",1734493323387,7.15339503,217.55,217.48,7.15339503]
["bitfinex","SOLUSD",1734493323698,7.15339503,217.56,217.49,7.15339503]
["bitfinex","SOLUSD",1734493324280,18.375134,217.6,217.5,7.15339503]
["bitfinex","SOLUSD",1734493324500,7.15339503,217.58,217.51,7.15339503]
["bitfinex","SOLUSD",1734493324668,7.15339503,217.55,217.46,1.5343]
["bitfinex","SOLUSD",1734493324872,7.15339503,217.55,217.48,7.15339503]
["bitfinex","SOLUSD",1734493325083,7.15339503,217.56,217.46,1.5343]
["bitfinex","SOLUSD",1734493325288,7.15339503,217.57,217.51,7.15339503]
["bitfinex","SOLUSD",1734493326295,7.15339503,217.58,217.51,7.15339503]
["bitfinex","SOLUSD",1734493326715,7.15339503,217.59,217.52,7.15339503]
["bitfinex","SOLUSD",1734493326921,7.15339503,217.6,217.53,7.15339503]
["bitfinex","SOLUSD",1734493327132,7.15339503,217.58,217.51,7.15339503]
["bitfinex","SOLUSD",1734493327360,2.74200661,217.61,217.51,7.15339503]
["bitfinex","SOLUSD",1734493327621,7.15339503,217.59,217.52,7.15339503]
["bitfinex","SOLUSD",1734493328047,7.15339503,217.58,217.51,7.15339503]
["bitfinex","SOLUSD",1734493328326,7.15339503,217.59,217.52,7.15339503]
["bitfinex","SOLUSD",1734493329931,7.15339503,217.58,217.51,7.15339503]
["bitfinex","SOLUSD",1734493330433,7.15339503,217.59,217.52,7.15339503]
["bitfinex","SOLUSD",1734493331632,7.15339503,217.6,217.53,7.15339503]
["bitfinex","SOLUSD",1734493332131,7.15339503,217.6,217.53,6.65339503]
["bitfinex","SOLUSD",1734493332301,20.0,217.63,217.47,72.39046412]
["bitfinex","SOLUSD",1734493332497,7.15339503,217.6,217.52,7.15339503]
["bitfinex","SOLUSD",1734493332730,7.15339503,217.59,217.52,7.15339503]
["bitfinex","SOLUSD",1734493332935,7.15339503,217.59,217.47,43.776884]
["bitfinex","SOLUSD",1734493333232,7.15339503,217.62,217.55,7.15339503]
["bitfinex","SOLUSD",1734493333433,7.15339503,217.63,217.56,7.15339503]
["bitfinex","SOLUSD",1734493333609,104.6595,217.78,217.48,0.68950844]
["bitfinex","SOLUSD",1734493333610,2.8188622,217.73,217.62,7.15339503]
["bitfinex","SOLUSD",1734493333825,7.15339503,217.7,217.62,7.15339503]
["bitfinex","SOLUSD",1734493334398,7.15339503,217.7,217.63,7.15339503]
["bitfinex","SOLUSD",1734493334601,2.8188622,217.73,217.64,7.15339503]
["bitfinex","SOLUSD",1734493334805,7.15339503,217.71,217.59,23.776884]
["bitfinex","SOLUSD",1734493335025,7.15339503,217.69,217.57,7.7542]
["bitfinex","SOLUSD",1734493335221,7.15339503,217.69,217.62,7.15339503]
["bitfinex","SOLUSD",1734493335397,7.15339503,217.7,217.62,7.15339503]
["bitfinex","SOLUSD",1734493336917,6.65339503,217.7,217.57,8.4434127]
["bitfinex","SOLUSD",1734493337102,7.15339503,217.67,217.6,7.15339503]
["bitfinex","SOLUSD",1734493337300,7.15339503,217.63,217.57,7.7542]
["bitfinex","SOLUSD",1734493337525,7.15339503,217.62,217.57,1.5343]
["bitfinex","SOLUSD",1734493337737,11.4828,217.72,217.6,7.15339503]
["bitfinex","SOLUSD",1734493337913,7.15339503,217.68,217.6,7.15339503]
["bitfinex","SOLUSD",1734493339639,7.15339503,217.67,217.59,7.15339503]
["bitfinex","SOLUSD",1734493339804,7.15339503,217.65,217.57,8.68769503]
["bitfinex","SOLUSD",1734493340004,7.15339503,217.64,217.57,1.5343]
["bitfinex","SOLUSD",1734493340330,7.15339503,217.65,217.58,7.15339503]
["bitfinex","SOLUSD",1734493340508,11.4836,217.7,217.59,7.15339503]
["bitfinex","SOLUSD",1734493340509,7.15339503,217.66,217.59,7.15339503]
["bitfinex","SOLUSD",1734493340708,7.15339503,217.65,217.58,7.15339503]
["bitfinex","SOLUSD",1734493340944,7.15339503,217.65,217.57,1.5343]
["bitfinex","SOLUSD",1734493340945,7.15339503,217.65,217.57,8.68769503]
["bitfinex","SOLUSD",1734493341309,7.15339503,217.64,217.57,1.5343]
["bitfinex","SOLUSD",1734493341611,7.15339503,217.61,217.54,7.15339503]
["bitfinex","SOLUSD",1734493341811,11.4847,217.68,217.52,1.5343]
["bitfinex","SOLUSD",1734493341812,7.15339503,217.59,217.52,1.5343]
["bitfinex","SOLUSD",1734493342106,7.15339503,217.59,217.47,6.2199]
["bitfinex","SOLUSD",1734493342107,7.15339503,217.56,217.47,7.7542]
["bitfinex","SOLUSD",1734493342302,7.15339503,217.57,217.49,7.15339503]
["bitfinex","SOLUSD",1734493342507,7.15339503,217.57,217.5,7.15339503]
["bitfinex","SOLUSD",1734493343606,7.15339503,217.58,217.5,7.15339503]
["bitfinex","SOLUSD",1734493345732,7.15339503,217.54,217.47,1.5343]
["bitfinex","SOLUSD",1734493345937,7.15339503,217.52,217.47,1.5343]
["bitfinex","SOLUSD",1734493346836,7.15339503,217.52,217.43,7.15339503]
["bitfinex","SOLUSD",1734493347028,7.15339503,217.52,217.31,1.5343]
["bitfinex","SOLUSD",1734493347029,13.75029503,217.44,217.31,1.5343]
["bitfinex","SOLUSD",1734493347241,7.15339503,217.34,217.31,1.5343]
["bitfinex","SOLUSD",1734493347407,7.15339503,217.34,217.25,6.2199]
["bitfinex","SOLUSD",1734493347408,7.15339503,217.34,217.25,7.7542]
["bitfinex","SOLUSD",1734493347601,7.15339503,217.32,217.25,7.7542]
["bitfinex","SOLUSD",1734493348038,11.17225021,217.33,217.25,18.92645021]
["bitfinex","SOLUSD",1734493350208,11.4993,217.41,217.25,18.92645021]
["bitfinex","SOLUSD",1734493350209,11.17225021,217.35,217.27,11.17225021]
["bitfinex","SOLUSD",1734493351651,11.17225021,217.39,217.31,11.17225021]
["bitfinex","SOLUSD",1734493352106,11.17225021,217.4,217.33,11.17225021]
["bitfinex","SOLUSD",1734493352739,11.17225021,217.42,217.35,11.17225021]
["bitfinex","SOLUSD",1734493353049,11.17225021,217.43,217.35,11.17225021]
["bitfinex","SOLUSD",1734493353251,11.17225021,217.42,217.35,11.17225021]
["bitfinex","SOLUSD",1734493353743,11.17225021,217.43,217.35,11.17225021]
["bitfinex","SOLUSD",1734493354315,11.17225021,217.42,217.34,11.17225021]
["bitfinex","SOLUSD",1734493356735,22.34450021,217.42,217.35,11.17225021]
["bitfinex","SOLUSD",1734493357740,11.17225021,217.41,217.34,11.17225021]
["bitfinex","SOLUSD",1734493357945,11.17225021,217.4,217.33,11.17225021]
["bitfinex","SOLUSD",1734493358325,11.17225021,217.37,217.3,11.17225021]
["bitfinex","SOLUSD",1734493358629,11.17225021,217.37,217.29,31.17225021]
["bitfinex","SOLUSD",1734493358855,11.17225021,217.37,217.3,11.17225021]
["bitfinex","SOLUSD",1734493359691,11.17225021,217.37,217.29,11.17225021]
["bitfinex","SOLUSD",1734493359855,11.17225021,217.35,217.27,11.17225021]
["bitfinex","SOLUSD",1734493360056,11.17225021,217.34,217.27,11.17225021]
["bitfinex","SOLUSD",1734493360285,11.17225021,217.34,217.25,7.7542]
["bitfinex","SOLUSD",1734493360590,11.17225021,217.34,217.27,11.17225021]
["bitfinex","SOLUSD",1734493360766,11.17225021,217.34,217.25,7.7542]
["bitfinex","SOLUSD",1734493360767,11.17225021,217.34,217.26,11.17225021]
["bitfinex","SOLUSD",1734493361501,11.17225021,217.32,217.25,1.5343]
["bitfinex","SOLUSD",1734493361656,11.17225021,217.3,217.25,1.5343]
["bitfinex","SOLUSD",1734493362156,11.17225021,217.36,217.23,11.17225021]
["bitfinex","SOLUSD",1734493362157,11.17225021,217.31,217.23,11.17225021]
["bitfinex","SOLUSD",1734493363153,11.17225021,217.3,217.23,11.17225021]
["bitfinex","SOLUSD",1734493364666,11.17225021,217.31,217.24,11.17225021]
["bitfinex","SOLUSD",1734493365258,11.17225021,217.33,217.26,11.17225021]
["bitfinex","SOLUSD",1734493365459,11.17225021,217.31,217.24,11.17225021]
["bitfinex","SOLUSD",1734493365658,11.17225021,217.3,217.23,11.17225021]
["bitfinex","SOLUSD",1734493366494,11.17225021,217.31,217.24,11.17225021]
["bitfinex","SOLUSD",1734493366692,11.17225021,217.32,217.24,11.17225021]
["bitfinex","SOLUSD",1734493367596,11.17225021,217.33,217.26,11.17225021]
["bitfinex","SOLUSD",1734493367765,11.17225021,217.32,217.25,11.17225021]
["bitfinex","SOLUSD",1734493367968,10.78842335,217.32,217.25,11.17225021]
["bitfinex","SOLUSD",1734493368795,11.17225021,217.33,217.25,11.17225021]
["bitfinex","SOLUSD",1734493369969,11.17225021,217.36,217.28,11.17225021]
["bitfinex","SOLUSD",1734493372399,11.17225021,217.38,217.31,11.17225021]
["bitfinex","SOLUSD",1734493373587,11.17225,217.42,217.33,11.17225021]
["bitfinex","SOLUSD",1734493373882,11.17225021,217.41,217.34,11.17225021]
["bitfinex","SOLUSD",1734493374094,11.17225021,217.4,217.33,11.17225021]
["bitfinex","SOLUSD",1734493375210,11.17225021,217.37,217.31,6.0711]
["bitfinex","SOLUSD",1734493377123,11.17225021,217.35,217.29,1.5531]
["bitfinex","SOLUSD",1734493378407,11.17225021,217.36,217.29,12.72535021]
["bitfinex","SOLUSD",1734493379021,11.499,217.41,217.29,1.5531]
["bitfinex","SOLUSD",1734493379022,11.17225021,217.35,217.29,1.5531]
["bitfinex","SOLUSD",1734493380303,11.499,217.41,217.29,12.72535021]
["bitfinex","SOLUSD",1734493380304,11.17225021,217.36,217.29,12.72535021]
["bitfinex","SOLUSD",1734493380832,11.17225021,217.38,217.31,11.17225021]
["bitfinex","SOLUSD",1734493381796,11.17225021,217.39,217.32,11.17225021]
["bitfinex","SOLUSD",1734493382227,11.17225021,217.38,217.31,11.17225021]
["bitfinex","SOLUSD",1734493383810,11.17225,217.42,217.33,11.17225021]
["bitfinex","SOLUSD",1734493384140,11.17225021,217.38,217.31,11.17225021]
["bitfinex","SOLUSD",1734493384721,11.17225021,217.37,217.3,11.17225021]
["bitfinex","SOLUSD",1734493384914,11.17225021,217.36,217.29,12.72535021]
["bitfinex","SOLUSD",1734493385097,11.17225021,217.34,217.29,1.5531]
["bitfinex","SOLUSD",1734493385502,11.17225021,217.35,217.29,1.5531]
["bitfinex","SOLUSD",1734493385704,11.17225021,217.36,217.29,1.5531]
["bitfinex","SOLUSD",1734493386098,11.17225021,217.37,217.3,11.17225021]
["bitfinex","SOLUSD",1734493386435,11.17225021,217.38,217.31,11.17225021]
["bitfinex","SOLUSD",1734493386931,11.17225021,217.4,217.32,11.17225021]
["bitfinex","SOLUSD",1734493387424,11.17225021,217.39,217.32,11.17225021]
["bitfinex","SOLUSD",1734493387738,11.17225021,217.38,217.3,11.17225021]
["bitfinex","SOLUSD",1734493387906,11.17225021,217.38,217.31,11.17225021]
["bitfinex","SOLUSD",1734493388533,11.17225021,217.39,217.32,11.17225021]
["bitfinex","SOLUSD",1734493390737,11.17225021,217.41,217.32,11.17225021]
["bitfinex","SOLUSD",1734493391117,11.17225021,217.41,217.29,1.5531]
["bitfinex","SOLUSD",1734493391118,11.17225021,217.41,217.34,11.17225021]
["bitfinex","SOLUSD",1734493391532,11.17225021,217.42,217.34,11.17225021]
["bitfinex","SOLUSD",1734493392028,11.17225021,217.41,217.34,11.17225021]
["bitfinex","SOLUSD",1734493392631,11.17225021,217.42,217.35,11.17225021]
["bitfinex","SOLUSD",1734493393339,11.17225021,217.42,217.3,23.776884]
["bitfinex","SOLUSD",1734493393340,22.34450021,217.43,217.36,11.17225021]
["bitfinex","SOLUSD",1734493393525,11.17225021,217.44,217.36,11.17225021]
["bitfinex","SOLUSD",1734493393733,11.17225021,217.44,217.37,11.17225021]
["bitfinex","SOLUSD",1734493394668,11.17225021,217.44,217.36,11.17225021]
["bitfinex","SOLUSD",1734493395474,11.17225021,217.43,217.35,11.17225021]
["bitfinex","SOLUSD",1734493395625,11.17225021,217.39,217.32,11.17225021]
["bitfinex","SOLUSD",1734493395832,11.17225021,217.38,217.3,11.17225021]
["bitfinex","SOLUSD",1734493396125,11.17225021,217.38,217.31,11.17225021]
["bitfinex","SOLUSD",1734493396351,11.17225021,217.39,217.31,11.17225021]
["bitfinex","SOLUSD",1734493396589,11.17225021,217.39,217.32,11.17225021]
["bitfinex","SOLUSD",1734493397080,11.17225021,217.39,217.29,1.5531]
["bitfinex","SOLUSD",1734493397081,11.17225021,217.4,217.33,11.17225021]
["bitfinex","SOLUSD",1734493397469,11.17225021,217.39,217.32,11.17225021]
["bitfinex","SOLUSD",1734493398261,11.17225021,217.39,217.31,11.17225021]
["bitfinex","SOLUSD",1734493398691,11.17225021,217.34,217.26,17.53735021]
["bitfinex","SOLUSD",1734493399698,11.17225021,217.34,217.24,1.54]
["bitfinex","SOLUSD",1734493399904,11.17225021,217.34,217.26,11.17225021]
["bitfinex","SOLUSD",1734493400559,11.17225021,217.31,217.24,1.54]
["bitfinex","SOLUSD",1734493401366,11.17225021,217.3,217.24,1.54]
["bitfinex","SOLUSD",1734493401756,11.5022,217.35,217.24,1.54]
["bitfinex","SOLUSD",1734493401757,11.17225021,217.29,217.24,1.54]
["bitfinex","SOLUSD",1734493401960,11.17225021,217.3,217.24,1.54]
["bitfinex","SOLUSD",1734493402191,11.17225021,217.29,217.24,1.54]
["bitfinex","SOLUSD",1734493402396,11.17225021,217.3,217.24,1.54]
["bitfinex","SOLUSD",1734493403594,11.17225021,217.25,217.18,12.71225021]
["bitfinex","SOLUSD",1734493403814,11.5039,217.32,217.19,11.17225021]
["bitfinex","SOLUSD",1734493403815,11.17225021,217.26,217.19,11.17225021]
["bitfinex","SOLUSD",1734493406094,11.17225021,217.27,217.2,11.17225021]
["bitfinex","SOLUSD",1734493406304,11.17225021,217.26,217.18,1.54]
["bitfinex","SOLUSD",1734493406599,11.17225021,217.26,217.19,11.17225021]
["bitfinex","SOLUSD",1734493406817,11.17225021,217.26,217.18,1.54]
["bitfinex","SOLUSD",1734493406994,11.17225021,217.26,217.19,11.17225021]
["bitfinex","SOLUSD",1734493407602,11.17225021,217.27,217.2,11.17225021]
["bitfinex","SOLUSD",1734493408908,11.17225021,217.28,217.2,11.17225021]
["bitfinex","SOLUSD",1734493409424,11.17225021,217.27,217.2,11.17225021]
["bitfinex","SOLUSD",1734493409794,11.17225021,217.28,217.2,11.17225021]
["bitfinex","SOLUSD",1734493409995,11.17225021,217.31,217.23,11.17225021]
["bitfinex","SOLUSD",1734493410221,11.17225021,217.3,217.23,11.17225021]
["bitfinex","SOLUSD",1734493410527,11.17225021,217.32,217.24,11.17225021]
["bitfinex","SOLUSD",1734493411624,11.17225021,217.31,217.24,11.17225021]
["bitfinex","SOLUSD",1734493411797,11.17225021,217.27,217.18,1.54]
["bitfinex","SOLUSD",1734493412135,11.17225021,217.31,217.23,11.17225021]
["bitfinex","SOLUSD",1734493412419,11.17225021,217.28,217.2,11.17225021]
["bitfinex","SOLUSD",1734493412621,11.17225021,217.28,217.19,20.0]
["bitfinex","SOLUSD",1734493412622,11.17225021,217.28,217.21,11.17225021]
["bitfinex","SOLUSD",1734493412835,11.17225021,217.28,217.19,20.0]
["bitfinex","SOLUSD",1734493413136,11.17225021,217.29,217.21,11.17225021]
["bitfinex","SOLUSD",1734493413298,11.17225021,217.29,217.22,11.17225021]
["bitfinex","SOLUSD",1734493414239,11.17225021,217.28,217.21,11.17225021]
["bitfinex","SOLUSD",1734493414739,11.17225021,217.29,217.21,11.17225021]
["bitfinex","SOLUSD",1734493415105,11.17225021,217.31,217.23,11.17225021]
["bitfinex","SOLUSD",1734493415314,11.17225021,217.33,217.25,11.17225021]
["bitfinex","SOLUSD",1734493416018,11.17225021,217.32,217.25,11.17225021]
["bitfinex","SOLUSD",1734493416214,11.17225021,217.33,217.25,11.17225021]
["bitfinex","SOLUSD",1734493416630,20.0,217.35,217.25,11.17225021]
["bitfinex","SOLUSD",1734493416835,11.17225021,217.33,217.25,11.17225021]
["bitfinex","SOLUSD",1734493417342,11.17225021,217.32,217.24,11.17225021]
["bitfinex","SOLUSD",1734493417547,11.17225021,217.31,217.24,11.17225021]
["bitfinex","SOLUSD",1734493418017,11.17225021,217.32,217.24,11.17225021]
["bitfinex","SOLUSD",1734493419942,11.17225021,217.33,217.26,11.17225021]
["bitfinex","SOLUSD",1734493420237,11.17225021,217.34,217.26,11.17225021]
["bitfinex","SOLUSD",1734493420616,11.17225021,217.34,217.27,11.17225021]
["bitfinex","SOLUSD",1734493420819,11.17225021,217.37,217.3,11.17225021]
["bitfinex","SOLUSD",1734493421031,11.17225021,217.38,217.3,11.17225021]
["bitfinex","SOLUSD",1734493421234,11.17225021,217.34,217.27,12.77865021]
["bitfinex","SOLUSD",1734493421539,11.4995,217.4,217.28,11.17225021]
["bitfinex","SOLUSD",1734493421540,11.17225021,217.35,217.28,11.17225021]
["bitfinex","SOLUSD",1734493422147,11.17225021,217.32,217.2,24.46722109]
["bitfinex","SOLUSD",1734493422437,1.80005792,217.45,217.05,126.74277971]
["bitfinex","SOLUSD",1734493422438,20.0,217.18,217.08,7.19882401]
["bitfinex","SOLUSD",1734493422644,11.17225021,217.16,217.06,11.17225021]
["bitfinex","SOLUSD",1734493423044,11.17225021,217.16,217.08,11.17225021]
["bitfinex","SOLUSD",1734493423215,11.17225021,217.16,217.05,2.1498356]
["bitfinex","SOLUSD",1734493423415,12.96484338,217.25,217.1,11.17225021]
["bitfinex","SOLUSD",1734493423416,11.17225021,217.18,217.1,11.17225021]
["bitfinex","SOLUSD",1734493423945,11.17225021,217.2,217.1,11.17225021]
["bitfinex","SOLUSD",1734493424741,11.17225021,217.2,217.11,11.17225021]
["bitfinex","SOLUSD",1734493425132,11.17225021,217.18,217.11,11.17225021]
["bitfinex","SOLUSD",1734493425457,11.17225021,217.18,217.09,11.17225021]
["bitfinex","SOLUSD",1734493425622,11.17225021,217.16,217.09,11.17225021]
["bitfinex","SOLUSD",1734493426238,11.17225021,217.18,217.09,11.17225021]
["bitfinex","SOLUSD",1734493426441,11.17225021,217.18,217.11,11.17225021]
["bitfinex","SOLUSD",1734493427066,11.17225021,217.17,217.1,11.17225021]
["bitfinex","SOLUSD",1734493429533,11.17225021,217.17,217.09,11.17225021]
["bitfinex","SOLUSD",1734493429737,11.17225021,217.17,217.06,20.69088015]
["bitfinex","SOLUSD",1734493429927,11.17225021,217.17,217.09,11.17225021]
["bitfinex","SOLUSD",1734493430479,11.17225021,217.17,217.1,11.17225021]
["bitfinex","SOLUSD",1734493432437,2.77252231,217.23,217.1,11.17225021]
["bitfinex","SOLUSD",1734493432438,11.17225021,217.18,217.1,11.17225021]
["bitfinex","SOLUSD",1734493432747,2.77252231,217.23,217.12,11.17225021]
["bitfinex","SOLUSD",1734493432748,11.17225021,217.19,217.12,11.17225021]
["bitfinex","SOLUSD",1734493433268,18.405226,217.17,217.11,11.17225021]
["bitfinex","SOLUSD",1734493434144,29.57747621,217.17,217.1,11.17225021]
["bitfinex","SOLUSD",1734493434366,18.405226,217.17,217.11,11.17225021]
["bitfinex","SOLUSD",1734493434774,29.57747621,217.17,217.1,11.17225021]
["bitfinex","SOLUSD",1734493434938,18.405226,217.17,217.11,11.17225021]
["bitfinex","SOLUSD",1734493435133,23.776884,217.27,217.06,20.69088015]
["bitfinex","SOLUSD",1734493435134,11.5056,217.29,217.16,11.17225021]
["bitfinex","SOLUSD",1734493435438,11.17225021,217.23,217.16,11.17225021]
["bitfinex","SOLUSD",1734493435644,11.17225021,217.23,217.15,13.06417021]
["bitfinex","SOLUSD",1734493436238,29.57270621,217.24,217.17,11.17225021]
["bitfinex","SOLUSD",1734493436454,11.17225021,217.23,217.16,11.17225021]
["bitfinex","SOLUSD",1734493437459,18.400456,217.24,217.18,11.17225021]
["bitfinex","SOLUSD",1734493437672,18.400456,217.24,217.15,1.89192]
["bitfinex","SOLUSD",1734493437673,11.17225021,217.26,217.19,11.17225021]
["bitfinex","SOLUSD",1734493437839,11.17225021,217.25,217.18,11.17225021]
["bitfinex","SOLUSD",1734493438182,22.34450021,217.26,217.19,11.17225021]
["bitfinex","SOLUSD",1734493438457,11.17225021,217.25,217.19,11.17225021]
["bitfinex","SOLUSD",1734493438662,11.17225021,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1734493438867,11.17225021,217.25,217.18,11.17225021]
["bitfinex","SOLUSD",1734493442371,11.17225021,217.25,217.17,11.17225021]
["bitfinex","SOLUSD",1734493442561,11.17225021,217.21,217.15,1.89192]
["bitfinex","SOLUSD",1734493442740,11.17225021,217.2,217.15,1.89192]
["bitfinex","SOLUSD",1734493443968,11.17225021,217.18,217.15,1.89192]
["bitfinex","SOLUSD",1734493444269,11.17225,217.26,217.15,0.27632]
["bitfinex","SOLUSD",1734493444568,11.17225021,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493446169,22.67965021,217.25,217.15,0.27632]
["bitfinex","SOLUSD",1734493446170,11.17225021,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493447051,11.17225021,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493449143,11.17225021,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493449341,11.17225021,217.17,217.15,0.27632]
["bitfinex","SOLUSD",1734493451463,11.17225021,217.16,217.15,0.27632]
["bitfinex","SOLUSD",1734493453366,34.94913421,217.16,217.15,0.27632]
["bitfinex","SOLUSD",1734493453560,11.5106,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493453768,11.17225021,217.16,217.15,0.27632]
["bitfinex","SOLUSD",1734493454180,11.17225021,217.17,217.15,0.27632]
["bitfinex","SOLUSD",1734493454770,11.17225021,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493454966,11.17225021,217.17,217.15,0.27632]
["bitfinex","SOLUSD",1734493455691,11.17225021,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493456859,11.17225021,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493457075,11.17225021,217.16,217.15,0.27632]
["bitfinex","SOLUSD",1734493457564,11.17225021,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493458282,11.17225021,217.17,217.15,0.27632]
["bitfinex","SOLUSD",1734493458683,11.17225021,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493458879,11.17225021,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493459568,11.17225021,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493460491,11.17225021,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493463999,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493466224,7.15824925,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493466399,7.15824925,217.17,217.15,0.27632]
["bitfinex","SOLUSD",1734493466824,7.15824925,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493467626,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493468212,7.15824925,217.22,217.15,7.43456925]
["bitfinex","SOLUSD",1734493468432,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493476075,7.15824925,217.17,217.15,0.27632]
["bitfinex","SOLUSD",1734493476238,7.15824925,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493476562,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493476734,20.0,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493476937,11.5079,217.25,217.16,7.15824925]
["bitfinex","SOLUSD",1734493477154,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493477539,7.15824925,217.22,217.15,7.43456925]
["bitfinex","SOLUSD",1734493478257,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493478584,7.15824925,217.22,217.15,7.43456925]
["bitfinex","SOLUSD",1734493479377,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493479568,7.15824925,217.22,217.15,7.43456925]
["bitfinex","SOLUSD",1734493480155,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493482358,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493482569,7.15824925,217.22,217.15,7.43456925]
["bitfinex","SOLUSD",1734493482970,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493483658,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493484480,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493484882,7.15824925,217.22,217.15,7.43456925]
["bitfinex","SOLUSD",1734493485481,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493485660,7.15824925,217.22,217.15,7.43456925]
["bitfinex","SOLUSD",1734493485975,11.5079,217.25,217.15,0.27632]
["bitfinex","SOLUSD",1734493486281,7.15824925,217.23,217.16,7.15824925]
["bitfinex","SOLUSD",1734493486650,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493486856,7.15824925,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493487956,7.15824925,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493489869,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493490068,7.15824925,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493490671,7.15824925,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493490877,7.15824925,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493491074,7.15824925,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493492264,7.15824925,217.19,217.15,0.27632]
["bitfinex","SOLUSD",1734493492458,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493492682,20.0,217.24,217.15,7.43456925]
["bitfinex","SOLUSD",1734493492877,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493495193,7.15824925,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493498216,7.15824925,217.18,217.15,0.27632]
["bitfinex","SOLUSD",1734493498812,11.509,217.22,217.15,0.27632]
["bitfinex","SOLUSD",1734493498813,7.15824925,217.2,217.15,0.27632]
["bitfinex","SOLUSD",1734493498993,20.0,217.23,217.15,7.43456925]
["bitfinex","SOLUSD",1734493499197,7.15824925,217.25,217.17,7.15824925]
["bitfinex","SOLUSD",1734493499407,7.15824925,217.26,217.18,7.15824925]
["bitfinex","SOLUSD",1734493500322,7.15824925,217.26,217.15,0.27632]
["bitfinex","SOLUSD",1734493500323,18.4766,217.3,217.19,7.15824925]
["bitfinex","SOLUSD",1734493500510,11.503,217.34,217.23,7.15824925]
["bitfinex","SOLUSD",1734493500699,7.15824925,217.3,217.23,7.15824925]
["bitfinex","SOLUSD",1734493501292,7.15824925,217.3,217.17,24.46733543]
["bitfinex","SOLUSD",1734493501540,7.15824925,217.3,217.23,7.15824925]
["bitfinex","SOLUSD",1734493501825,7.158249,217.34,217.27,7.15824925]
["bitfinex","SOLUSD",1734493501990,7.15824925,217.34,217.27,7.15824925]
["bitfinex","SOLUSD",1734493502190,7.11568399,217.3,217.27,7.15824925]
["bitfinex","SOLUSD",1734493502392,7.11568399,217.31,217.27,7.15824925]
["bitfinex","SOLUSD",1734493502592,35.62098523,217.34,217.27,7.15824925]
["bitfinex","SOLUSD",1734493502593,7.11568399,217.32,217.27,7.15824925]
["bitfinex","SOLUSD",1734493503401,7.11568399,217.33,217.27,7.15824925]
["bitfinex","SOLUSD",1734493504127,7.15824925,217.31,217.21,0.69029169]
["bitfinex","SOLUSD",1734493504426,7.15824925,217.27,217.2,7.15824925]
["bitfinex","SOLUSD",1734493504611,7.15824925,217.28,217.21,7.15824925]
["bitfinex","SOLUSD",1734493505000,7.15824925,217.27,217.2,7.15824925]
["bitfinex","SOLUSD",1734493505196,7.15824925,217.24,217.18,1.5991]
["bitfinex","SOLUSD",1734493505429,7.15824925,217.23,217.18,1.5991]
["bitfinex","SOLUSD",1734493506592,7.15824925,217.21,217.15,0.27632]
["bitfinex","SOLUSD",1734493506895,7.15824925,217.17,217.15,0.27632]
["bitfinex","SOLUSD",1734493508796,7.15824925,217.17,217.1,7.15824925]
["bitfinex","SOLUSD",1734493508797,14.27393324,217.17,217.1,7.15824925]
["bitfinex","SOLUSD",1734493509340,7.11568399,217.16,217.1,7.15824925]
["bitfinex","SOLUSD",1734493509717,14.27393324,217.17,217.1,7.15824925]
["bitfinex","SOLUSD",1734493509916,7.11568399,217.16,217.1,7.15824925]
["bitfinex","SOLUSD",1734493510222,14.27393324,217.17,217.1,7.15824925]
["bitfinex","SOLUSD",1734493510758,14.27393324,217.17,217.07,1.6156]
["bitfinex","SOLUSD",1734493510759,7.15824925,217.14,217.07,1.6156]
["bitfinex","SOLUSD",1734493510934,7.15824925,217.13,217.07,1.6156]
["bitfinex","SOLUSD",1734493511316,7.15824925,217.14,217.07,8.77384925]
["bitfinex","SOLUSD",1734493511547,14.27393324,217.14,217.07,8.77384925]
["bitfinex","SOLUSD",1734493511761,7.15824925,217.14,217.07,8.77384925]
["bitfinex","SOLUSD",1734493511935,7.11568399,217.14,217.07,8.77384925]
["bitfinex","SOLUSD",1734493512118,14.27393324,217.14,217.07,8.77384925]
["bitfinex","SOLUSD",1734493512325,7.15824925,217.11,217.05,0.5434356]
["bitfinex","SOLUSD",1734493512631,7.15824925,217.07,217.05,0.5434356]
["bitfinex","SOLUSD",1734493513149,7.15824925,217.06,217.05,0.5434356]
["bitfinex","SOLUSD",1734493513332,7.11568399,217.08,217.05,0.5434356]
["bitfinex","SOLUSD",1734493513536,30.93513325,217.07,217.05,0.5434356]
["bitfinex","SOLUSD",1734493513750,7.11568399,217.09,217.05,0.5434356]
["bitfinex","SOLUSD",1734493513951,7.11568399,217.11,217.05,0.5434356]
["bitfinex","SOLUSD",1734493514124,11.19452015,217.11,217.05,0.5434356]
["bitfinex","SOLUSD",1734493514325,11.5149,217.11,217.05,0.5434356]
["bitfinex","SOLUSD",1734493514525,11.19452015,217.08,217.05,0.5434356]
["bitfinex","SOLUSD",1734493514747,11.19452015,217.07,217.05,0.5434356]
["bitfinex","SOLUSD",1734493515135,7.11568399,217.1,217.05,0.5434356]
["bitfinex","SOLUSD",1734493515337,7.11568399,217.13,217.05,11.73795575]
["bitfinex","SOLUSD",1734493515546,11.19452015,217.11,217.05,0.5434356]
["bitfinex","SOLUSD",1734493515754,11.19452015,217.1,217.05,0.5434356]
["bitfinex","SOLUSD",1734493518953,11.19452015,217.11,217.05,0.5434356]
["bitfinex","SOLUSD",1734493520480,11.19452015,217.12,217.05,11.73795575]
["bitfinex","SOLUSD",1734493520651,11.19452015,217.13,217.06,11.19452015]
["bitfinex","SOLUSD",1734493520854,11.19452015,217.15,217.07,11.19452015]
["bitfinex","SOLUSD",1734493521149,11.19452015,217.1,217.05,0.5434356]
["bitfinex","SOLUSD",1734493521340,11.19452015,217.06,217.05,0.5434356]
["bitfinex","SOLUSD",1734493521547,11.19452015,217.07,217.05,0.5434356]
["bitfinex","SOLUSD",1734493522149,11.19452015,217.06,217.05,0.5434356]
["bitfinex","SOLUSD",1734493523370,11.19452015,217.07,217.05,0.5434356]
["bitfinex","SOLUSD",1734493523862,46.48890415,217.06,217.05,0.5434356]
["bitfinex","SOLUSD",1734493524069,46.48890415,217.06,217.0,517.14]
["bitfinex","SOLUSD",1734493524292,11.19452015,217.02,217.0,517.14]
["bitfinex","SOLUSD",1734493524451,11.19452015,217.03,217.0,517.14]
["bitfinex","SOLUSD",1734493524651,35.294384,217.06,217.0,517.14]
["bitfinex","SOLUSD",1734493524652,11.19452015,217.05,217.0,517.14]
["bitfinex","SOLUSD",1734493525458,11.19452015,217.04,217.0,517.14]
["bitfinex","SOLUSD",1734493526166,11.19452015,217.05,217.0,517.14]
["bitfinex","SOLUSD",1734493526383,11.19452015,217.04,217.0,517.14]
["bitfinex","SOLUSD",1734493527087,11.19452015,217.03,217.0,517.14]
["bitfinex","SOLUSD",1734493528258,11.19452015,217.02,217.0,517.14]
["bitfinex","SOLUSD",1734493528684,11.19452015,217.01,217.0,517.14]
["bitfinex","SOLUSD",1734493531287,11.19452015,217.02,217.0,517.14]
["bitfinex","SOLUSD",1734493531460,11.19452015,217.04,217.0,517.14]
["bitfinex","SOLUSD",1734493532394,11.19452015,217.01,217.0,517.14]
["bitfinex","SOLUSD",1734493533604,34.97140415,217.01,217.0,517.14]
["bitfinex","SOLUSD",1734493534085,30.95044702,217.01,217.0,485.1549475]
["bitfinex","SOLUSD",1734493535193,23.776884,217.01,217.0,485.1549475]
["bitfinex","SOLUSD",1734493535370,30.95044702,217.01,217.0,485.1549475]
["bitfinex","SOLUSD",1734493536772,11.5191,217.04,217.0,485.1549475]
["bitfinex","SOLUSD",1734493536966,7.17356302,217.03,217.0,485.1549475]
["bitfinex","SOLUSD",1734493537175,7.17356302,217.01,217.0,485.1549475]
["bitfinex","SOLUSD",1734493538082,11.20514235,217.01,217.0,485.1549475]
["bitfinex","SOLUSD",1734493540394,20.0,217.06,217.0,485.1549475]
["bitfinex","SOLUSD",1734493540704,11.20514235,217.02,217.0,485.1549475]
["bitfinex","SOLUSD",1734493541680,22.72494235,217.02,217.0,485.1549475]
["bitfinex","SOLUSD",1734493541907,22.72494235,217.02,217.0,469.16230027]
["bitfinex","SOLUSD",1734493543722,23.776884,217.01,217.0,469.16230027]
["bitfinex","SOLUSD",1734493544008,22.72494235,217.02,217.0,469.16230027]
["bitfinex","SOLUSD",1734493544908,2.76117684,217.06,217.0,469.16230027]
["bitfinex","SOLUSD",1734493545085,11.20514235,217.01,217.0,469.16230027]
["bitfinex","SOLUSD",1734493550039,14.27897684,217.06,217.0,469.16230027]
["bitfinex","SOLUSD",1734493550207,14.27897684,217.06,217.01,1.5976]
["bitfinex","SOLUSD",1734493550539,11.20514235,217.02,217.0,469.16230027]
["bitfinex","SOLUSD",1734493550696,11.20514235,217.01,217.0,469.16230027]
["bitfinex","SOLUSD",1734493554313,11.20514235,217.02,217.0,469.16230027]
["bitfinex","SOLUSD",1734493558040,7.17076874,217.02,217.0,469.16230027]
["bitfinex","SOLUSD",1734493559504,9.87686083,217.06,217.0,469.16230027]
["bitfinex","SOLUSD",1734493559725,7.17076874,217.03,217.0,469.16230027]
["bitfinex","SOLUSD",1734493559921,7.17076874,217.01,217.0,469.16230027]
["bitfinex","SOLUSD",1734493560327,7.17076874,217.03,217.0,469.16230027]
["bitfinex","SOLUSD",1734493561531,9.87686083,217.06,217.0,469.16230027]
["bitfinex","SOLUSD",1734493561717,7.17076874,217.07,217.0,470.75990027]
["bitfinex","SOLUSD",1734493561925,7.17076874,217.05,217.0,470.75990027]
["bitfinex","SOLUSD",1734493562125,7.17076874,217.03,217.0,470.75990027]
["bitfinex","SOLUSD",1734493563747,7.17076874,217.05,217.0,470.75990027]
["bitfinex","SOLUSD",1734493567756,7.17076874,217.11,217.03,7.17076874]
["bitfinex","SOLUSD",1734493567922,7.17076874,217.12,217.05,7.17076874]
["bitfinex","SOLUSD",1734493568319,7.17076874,217.12,217.06,6.221]
["bitfinex","SOLUSD",1734493568861,7.17076874,217.14,217.06,13.39176874]
["bitfinex","SOLUSD",1734493569579,7.11568399,217.15,217.09,7.17076874]
["bitfinex","SOLUSD",1734493569753,7.17076874,217.16,217.09,7.17076874]
["bitfinex","SOLUSD",1734493569947,7.17076874,217.13,217.07,1.5915]
["bitfinex","SOLUSD",1734493570254,7.17076874,217.11,217.07,1.5915]
["bitfinex","SOLUSD",1734493570867,7.17076874,217.12,217.07,1.5915]
["bitfinex","SOLUSD",1734493571081,7.17076874,217.11,217.07,1.5915]
["bitfinex","SOLUSD",1734493571264,7.17076874,217.09,217.07,1.5915]
["bitfinex","SOLUSD",1734493571467,7.17076874,217.08,217.07,1.5915]
["bitfinex","SOLUSD",1734493571990,7.17076874,217.09,217.07,1.5915]
["bitfinex","SOLUSD",1734493572195,7.17076874,217.08,217.07,1.5915]
["bitfinex","SOLUSD",1734493572489,7.17076874,217.08,217.02,1.5915]
["bitfinex","SOLUSD",1734493572703,7.17076874,217.07,217.02,1.5915]
["bitfinex","SOLUSD",1734493572846,7.17076874,217.08,217.02,1.5915]
["bitfinex","SOLUSD",1734493573792,11.5149,217.11,217.02,1.5915]
["bitfinex","SOLUSD",1734493573958,7.17076874,217.1,217.02,1.5915]
["bitfinex","SOLUSD",1734493575081,7.17076874,217.09,217.02,1.5915]
["bitfinex","SOLUSD",1734493575280,7.17076874,217.08,217.02,1.5915]
["bitfinex","SOLUSD",1734493576202,7.17076874,217.1,217.02,1.5915]
["bitfinex","SOLUSD",1734493576498,7.17076874,217.1,217.03,7.17076874]
["bitfinex","SOLUSD",1734493576803,7.17076874,217.13,217.06,7.17076874]
["bitfinex","SOLUSD",1734493577398,7.17076874,217.12,217.04,7.17076874]
["bitfinex","SOLUSD",1734493577600,7.17076874,217.1,217.02,8.76226874]
["bitfinex","SOLUSD",1734493578300,7.17076874,217.11,217.03,7.17076874]
["bitfinex","SOLUSD",1734493580634,6.78521665,217.11,217.03,7.17076874]
["bitfinex","SOLUSD",1734493581205,7.11568399,217.15,217.03,7.17076874]
["bitfinex","SOLUSD",1734493581434,7.17076874,217.12,217.03,7.17076874]
["bitfinex","SOLUSD",1734493583121,2.71557437,217.15,217.03,7.17076874]
["bitfinex","SOLUSD",1734493583308,7.17076874,217.12,217.03,7.17076874]
["bitfinex","SOLUSD",1734493583498,7.11568399,217.16,217.07,7.17076874]
["bitfinex","SOLUSD",1734493583715,7.11568399,217.17,217.08,7.17076874]
["bitfinex","SOLUSD",1734493583914,7.17076874,217.16,217.08,7.17076874]
["bitfinex","SOLUSD",1734493584512,7.17076874,217.16,217.07,7.17076874]
["bitfinex","SOLUSD",1734493584722,7.17076874,217.14,217.07,7.17076874]
["bitfinex","SOLUSD",1734493585541,7.17076874,217.14,217.06,7.17076874]
["bitfinex","SOLUSD",1734493587430,7.17076874,217.1,217.02,1.5915]
["bitfinex","SOLUSD",1734493587600,7.17076874,217.1,217.02,8.76226874]
["bitfinex","SOLUSD",1734493587806,7.17076874,217.1,217.02,1.5915]
["bitfinex","SOLUSD",1734493588007,7.17076874,217.1,217.03,7.17076874]
["bitfinex","SOLUSD",1734493588407,7.17076874,217.1,217.02,1.5915]
["bitfinex","SOLUSD",1734493589017,7.17076874,217.1,217.03,7.17076874]
["bitfinex","SOLUSD",1734493589419,7.17076874,217.12,217.03,7.17076874]
["bitfinex","SOLUSD",1734493590233,11.5135,217.14,217.03,7.17076874]
["bitfinex","SOLUSD",1734493590433,7.17076874,217.12,217.03,7.17076874]
["bitfinex","SOLUSD",1734493591155,7.17076874,217.1,217.02,1.5915]
["bitfinex","SOLUSD",1734493591355,7.17076874,217.1,217.03,7.17076874]
["bitfinex","SOLUSD",1734493591522,7.17076874,217.12,217.03,7.17076874]
["bitfinex","SOLUSD",1734493592018,7.17076874,217.12,217.04,7.17076874]
["bitfinex","SOLUSD",1734493592214,7.11568399,217.17,217.08,7.17076874]
["bitfinex","SOLUSD",1734493592438,7.17076874,217.16,217.08,7.17076874]
["bitfinex","SOLUSD",1734493592759,7.17076874,217.16,217.1,7.17076874]
["bitfinex","SOLUSD",1734493593646,7.17076874,217.14,217.04,20.0]
["bitfinex","SOLUSD",1734493593943,7.17076874,217.12,217.04,7.17076874]
["bitfinex","SOLUSD",1734493595337,7.17076874,217.1,217.02,1.5915]
["bitfinex","SOLUSD",1734493595642,7.17076874,217.1,217.02,8.76226874]
["bitfinex","SOLUSD",1734493596020,11.19568479,217.1,217.02,12.78718479]
["bitfinex","SOLUSD",1734493596339,11.19568479,217.12,217.04,11.19568479]
["bitfinex","SOLUSD",1734493598067,11.19568479,217.14,217.06,11.19568479]
["bitfinex","SOLUSD",1734493598930,11.19568479,217.16,217.08,11.19568479]
["bitfinex","SOLUSD",1734493600131,11.19568479,217.17,217.09,11.19568479]
["bitfinex","SOLUSD",1734493600660,11.19568479,217.18,217.11,11.19568479]
["bitfinex","SOLUSD",1734493600864,11.19568479,217.19,217.11,11.19568479]
["bitfinex","SOLUSD",1734493601069,11.19568479,217.19,217.11,12.81248479]
["bitfinex","SOLUSD",1734493601621,11.19568479,217.18,217.11,12.81248479]
["bitfinex","SOLUSD",1734493601860,11.19568479,217.19,217.11,12.81248479]
["bitfinex","SOLUSD",1734493602964,11.19568479,217.18,217.11,1.6168]
["bitfinex","SOLUSD",1734493603333,7.158249,217.2,217.07,0.69073934]
["bitfinex","SOLUSD",1734493603334,11.19568479,217.14,217.07,11.19568479]
["bitfinex","SOLUSD",1734493603632,11.19568479,217.15,217.07,11.19568479]
["bitfinex","SOLUSD",1734493603824,11.19568479,217.14,217.07,11.19568479]
["bitfinex","SOLUSD",1734493605446,11.19568479,217.14,217.06,1.6168]
["bitfinex","SOLUSD",1734493605747,35.287484,217.19,217.07,11.19568479]
["bitfinex","SOLUSD",1734493605930,11.19568479,217.16,217.07,11.19568479]
["bitfinex","SOLUSD",1734493606126,11.19568479,217.14,217.07,11.19568479]
["bitfinex","SOLUSD",1734493606648,11.19568479,217.14,217.06,1.6168]
["bitfinex","SOLUSD",1734493606849,11.19568479,217.14,217.07,11.19568479]
["bitfinex","SOLUSD",1734493610127,35.287484,217.19,217.07,11.19568479]
["bitfinex","SOLUSD",1734493610326,11.19568479,217.16,217.07,11.19568479]
["bitfinex","SOLUSD",1734493611746,11.19568479,217.16,217.09,11.19568479]
["bitfinex","SOLUSD",1734493611935,11.19568479,217.18,217.11,11.19568479]
["bitfinex","SOLUSD",1734493613262,11.19568479,217.16,217.09,11.19568479]
["bitfinex","SOLUSD",1734493613457,11.19568479,217.17,217.1,11.19568479]
["bitfinex","SOLUSD",1734493613638,11.19568479,217.17,217.09,11.19568479]
["bitfinex","SOLUSD",1734493614130,11.19568479,217.17,217.06,22.30758142]
["bitfinex","SOLUSD",1734493614347,11.19568479,217.15,217.08,11.19568479]
["bitfinex","SOLUSD",1734493615060,11.19568479,217.15,217.06,1.6168]
["bitfinex","SOLUSD",1734493615061,11.19568479,217.13,217.06,1.6168]
["bitfinex","SOLUSD",1734493615242,11.19568479,217.11,217.01,6.221]
["bitfinex","SOLUSD",1734493615445,11.19568479,217.09,217.01,19.03638479]
["bitfinex","SOLUSD",1734493616034,11.19568479,217.07,217.01,19.03638479]
["bitfinex","SOLUSD",1734493617361,11.19568479,217.07,217.01,7.8407]
["bitfinex","SOLUSD",1734493617863,11.19568479,217.07,217.01,1.6197]
["bitfinex","SOLUSD",1734493621161,11.19568479,217.09,217.01,12.81538479]
["bitfinex","SOLUSD",1734493621544,11.19568479,217.09,217.01,13.50640698]
["bitfinex","SOLUSD",1734493621747,11.19568479,217.11,217.03,11.19568479]
["bitfinex","SOLUSD",1734493621957,14.28067452,217.11,217.03,7.16499053]
["bitfinex","SOLUSD",1734493623080,7.16499053,217.15,217.08,7.16499053]
["bitfinex","SOLUSD",1734493623243,14.28067452,217.16,217.08,7.16499053]
["bitfinex","SOLUSD",1734493623566,7.16499053,217.15,217.07,7.16499053]
["bitfinex","SOLUSD",1734493624068,11.1910456,217.15,217.07,11.1910456]
["bitfinex","SOLUSD",1734493626880,11.1910456,217.13,217.06,0.69084347]
["bitfinex","SOLUSD",1734493628979,11.1910456,217.15,217.06,0.69084347]
["bitfinex","SOLUSD",1734493629508,11.1910456,217.15,217.06,11.88188907]
["bitfinex","SOLUSD",1734493632783,7.11568399,217.17,217.11,11.1910456]
["bitfinex","SOLUSD",1734493632967,7.158249,217.2,217.12,11.1910456]
["bitfinex","SOLUSD",1734493632968,18.3492946,217.2,217.12,11.1910456]
["bitfinex","SOLUSD",1734493633165,7.158249,217.2,217.14,11.1910456]
["bitfinex","SOLUSD",1734493633486,11.1910456,217.18,217.1,11.1910456]
["bitfinex","SOLUSD",1734493633786,11.1910456,217.17,217.09,11.1910456]
["bitfinex","SOLUSD",1734493634358,11.1910456,217.17,217.1,11.1910456]
["bitfinex","SOLUSD",1734493635270,11.1910456,217.18,217.1,11.1910456]
["bitfinex","SOLUSD",1734493636477,11.1910456,217.2,217.12,11.1910456]
["bitfinex","SOLUSD",1734493636682,11.1910456,217.2,217.13,11.1910456]
["bitfinex","SOLUSD",1734493637005,7.11568399,217.22,217.15,12.6962456]
["bitfinex","SOLUSD",1734493637286,11.1910456,217.24,217.17,11.1910456]
["bitfinex","SOLUSD",1734493637512,11.1910456,217.27,217.19,11.1910456]
["bitfinex","SOLUSD",1734493638082,11.1910456,217.26,217.19,11.1910456]
["bitfinex","SOLUSD",1734493639366,7.11568399,217.31,217.17,11.1910456]
["bitfinex","SOLUSD",1734493639367,11.1910456,217.25,217.17,11.1910456]
["bitfinex","SOLUSD",1734493639696,11.1910456,217.24,217.16,11.1910456]
["bitfinex","SOLUSD",1734493640077,11.1910456,217.25,217.17,11.1910456]
["bitfinex","SOLUSD",1734493640268,11.1910456,217.24,217.16,11.1910456]
["bitfinex","SOLUSD",1734493641284,11.1910456,217.23,217.15,1.5052]
["bitfinex","SOLUSD",1734493641487,11.1910456,217.2,217.15,1.5052]
["bitfinex","SOLUSD",1734493641788,11.1910456,217.2,217.02,4.94291843]
["bitfinex","SOLUSD",1734493641789,11.1910456,217.16,217.09,12.7581456]
["bitfinex","SOLUSD",1734493642003,11.1910456,217.16,217.09,1.5671]
["bitfinex","SOLUSD",1734493642500,11.1910456,217.16,217.09,12.7581456]
["bitfinex","SOLUSD",1734493643566,11.1910456,217.16,217.09,1.5671]
["bitfinex","SOLUSD",1734493643762,11.1910456,217.15,217.09,1.5671]
["bitfinex","SOLUSD",1734493645381,11.1910456,217.15,217.09,12.7581456]
["bitfinex","SOLUSD",1734493647507,11.1910456,217.19,217.11,11.1910456]
["bitfinex","SOLUSD",1734493650623,11.1910456,217.17,217.09,1.5671]
["bitfinex","SOLUSD",1734493650818,11.1910456,217.17,217.1,11.1910456]
["bitfinex","SOLUSD",1734493651021,11.1910456,217.17,217.09,1.5671]
["bitfinex","SOLUSD",1734493651222,11.1910456,217.13,217.05,11.1910456]
["bitfinex","SOLUSD",1734493651426,11.1910456,217.11,217.03,1.5671]
["bitfinex","SOLUSD",1734493651636,6.262,217.15,217.03,1.5671]
["bitfinex","SOLUSD",1734493651637,11.1910456,217.1,217.03,1.5671]
["bitfinex","SOLUSD",1734493652125,14.23136799,217.18,217.09,7.16170355]
["bitfinex","SOLUSD",1734493652333,7.16170355,217.19,217.1,7.16170355]
["bitfinex","SOLUSD",1734493653023,7.11568399,217.22,217.14,7.16170355]
["bitfinex","SOLUSD",1734493653203,7.16170355,217.19,217.12,7.16170355]
["bitfinex","SOLUSD",1734493653389,7.16170355,217.19,217.07,0.69066021]
["bitfinex","SOLUSD",1734493653390,7.16170355,217.19,217.11,7.16170355]
["bitfinex","SOLUSD",1734493654190,7.16170355,217.18,217.1,7.16170355]
["bitfinex","SOLUSD",1734493654594,7.16170355,217.15,217.08,7.16170355]
["bitfinex","SOLUSD",1734493655421,7.16170355,217.15,217.04,0.69079127]
["bitfinex","SOLUSD",1734493655602,7.16170355,217.13,217.06,7.16170355]
["bitfinex","SOLUSD",1734493655805,23.776884,217.17,217.1,7.16170355]
["bitfinex","SOLUSD",1734493656004,23.776884,217.2,217.1,7.16170355]
["bitfinex","SOLUSD",1734493656326,7.16170355,217.21,217.12,7.16170355]
["bitfinex","SOLUSD",1734493657118,7.16170355,217.21,217.14,7.16170355]
["bitfinex","SOLUSD",1734493657824,7.16170355,217.21,217.07,0.69069867]
["bitfinex","SOLUSD",1734493658021,7.16170355,217.19,217.11,7.16170355]
["bitfinex","SOLUSD",1734493660112,7.16170355,217.19,217.07,0.69069867]
["bitfinex","SOLUSD",1734493660113,7.16170355,217.19,217.1,7.16170355]
["bitfinex","SOLUSD",1734493660507,7.16170355,217.19,217.07,0.69078497]
["bitfinex","SOLUSD",1734493660704,7.16170355,217.19,217.1,7.16170355]
["bitfinex","SOLUSD",1734493661406,7.16170355,217.12,217.03,1.5671]
["bitfinex","SOLUSD",1734493661611,7.16170355,217.11,217.04,7.16170355]
["bitfinex","SOLUSD",1734493662015,7.16170355,217.13,217.05,7.16170355]
["bitfinex","SOLUSD",1734493662210,7.16170355,217.14,217.06,7.85260437]
["bitfinex","SOLUSD",1734493662408,7.16170355,217.16,217.08,7.16170355]
["bitfinex","SOLUSD",1734493663212,7.16170355,217.15,217.08,7.16170355]
["bitfinex","SOLUSD",1734493663403,7.16170355,217.16,217.08,7.16170355]
["bitfinex","SOLUSD",1734493664600,7.16170355,217.16,217.06,0.69082746]
["bitfinex","SOLUSD",1734493664797,7.16170355,217.16,217.08,7.16170355]
["bitfinex","SOLUSD",1734493665527,7.16170355,217.14,217.06,7.85253101]
["bitfinex","SOLUSD",1734493665821,7.16170355,217.14,217.06,7.16170355]
["bitfinex","SOLUSD",1734493666025,23.776884,217.18,217.06,7.85258334]
["bitfinex","SOLUSD",1734493666222,7.16170355,217.15,217.06,7.85258334]
["bitfinex","SOLUSD",1734493666597,23.776884,217.18,217.08,7.16170355]
["bitfinex","SOLUSD",1734493666801,7.16170355,217.17,217.09,0.69076537]
["bitfinex","SOLUSD",1734493667211,7.16170355,217.17,217.1,7.16170355]
["bitfinex","SOLUSD",1734493667412,7.16170355,217.19,217.1,7.16170355]
["bitfinex","SOLUSD",1734493668427,7.16170355,217.19,217.12,7.16170355]
["bitfinex","SOLUSD",1734493668617,19.48758399,217.24,217.12,7.16170355]
["bitfinex","SOLUSD",1734493668618,20.0,217.21,217.12,7.16170355]
["bitfinex","SOLUSD",1734493668819,18.62418399,217.24,217.16,7.16170355]
["bitfinex","SOLUSD",1734493669025,7.16170355,217.23,217.16,7.16170355]
["bitfinex","SOLUSD",1734493669209,7.16170355,217.23,217.14,7.16170355]
["bitfinex","SOLUSD",1734493670028,7.11568399,217.27,217.18,7.16170355]
["bitfinex","SOLUSD",1734493670208,7.16170355,217.27,217.2,7.16170355]
["bitfinex","SOLUSD",1734493670409,13.74768399,217.3,217.18,7.16170355]
["bitfinex","SOLUSD",1734493670410,7.16170355,217.25,217.18,7.16170355]
["bitfinex","SOLUSD",1734493670610,7.16170355,217.25,217.17,7.16170355]
["bitfinex","SOLUSD",1734493671023,7.16170355,217.24,217.16,7.16170355]
["bitfinex","SOLUSD",1734493671331,7.16170355,217.25,217.17,7.16170355]
["bitfinex","SOLUSD",1734493671535,7.16170355,217.24,217.16,7.16170355]
["bitfinex","SOLUSD",1734493671713,7.16170355,217.22,217.14,7.16170355]
["bitfinex","SOLUSD",1734493671914,7.16170355,217.2,217.13,7.16170355]
["bitfinex","SOLUSD",1734493672140,7.16170355,217.22,217.14,7.16170355]
["bitfinex","SOLUSD",1734493672542,7.16170355,217.21,217.13,7.16170355]
["bitfinex","SOLUSD",1734493673428,11.5081,217.24,217.12,1.6215]
["bitfinex","SOLUSD",1734493673429,7.16170355,217.19,217.12,1.6215]
["bitfinex","SOLUSD",1734493673635,18.62378399,217.24,217.12,1.6215]
["bitfinex","SOLUSD",1734493673636,7.16170355,217.18,217.12,1.6215]
["bitfinex","SOLUSD",1734493674020,11.1881399,217.18,217.12,1.6215]
["bitfinex","SOLUSD",1734493674223,11.1881399,217.17,217.12,1.6215]
["bitfinex","SOLUSD",1734493674734,7.11568399,217.21,217.08,11.1881399]
["bitfinex","SOLUSD",1734493674925,11.1881399,217.16,217.08,11.1881399]
["bitfinex","SOLUSD",1734493676940,11.1881399,217.16,217.09,11.1881399]
["bitfinex","SOLUSD",1734493677449,11.1881399,217.15,217.08,11.1881399]
["bitfinex","SOLUSD",1734493678339,11.1881399,217.14,217.07,12.8096399]
["bitfinex","SOLUSD",1734493678635,11.1881399,217.14,217.07,1.6215]
["bitfinex","SOLUSD",1734493678842,11.1881399,217.12,217.07,1.6215]
["bitfinex","SOLUSD",1734493679739,11.1881399,217.11,217.03,11.1881399]
["bitfinex","SOLUSD",1734493679960,11.1881399,217.11,217.04,11.1881399]
["bitfinex","SOLUSD",1734493680444,11.1881399,217.12,217.04,11.1881399]
["bitfinex","SOLUSD",1734493681049,11.1881399,217.11,217.03,11.1881399]
["bitfinex","SOLUSD",1734493681431,11.1881399,217.08,217.01,8.1009]
["bitfinex","SOLUSD",1734493681627,11.1881399,217.07,217.01,1.512]
["bitfinex","SOLUSD",1734493682416,11.1881399,217.11,217.03,11.1881399]
["bitfinex","SOLUSD",1734493682635,11.1881399,217.12,217.04,11.1881399]
["bitfinex","SOLUSD",1734493682944,11.1881399,217.13,217.05,11.1881399]
["bitfinex","SOLUSD",1734493683126,11.1881399,217.1,217.02,11.1881399]
["bitfinex","SOLUSD",1734493683933,11.1881399,217.1,217.03,11.1881399]
["bitfinex","SOLUSD",1734493684134,11.1881399,217.1,217.02,11.1881399]
["bitfinex","SOLUSD",1734493684845,11.1881399,217.07,217.0,469.16230027]
["bitfinex","SOLUSD",1734493685044,11.1881399,217.06,217.0,469.16230027]
["bitfinex","SOLUSD",1734493685344,18.62948399,217.13,217.0,469.16230027]
["bitfinex","SOLUSD",1734493685345,11.1881399,217.05,217.0,469.16230027]
["bitfinex","SOLUSD",1734493685525,11.1881399,217.06,217.0,469.16230027]
["bitfinex","SOLUSD",1734493686333,11.1881399,217.03,217.0,469.16230027]
["bitfinex","SOLUSD",1734493686744,11.1881399,217.02,217.0,469.16230027]
["bitfinex","SOLUSD",1734493687133,11.1881399,217.01,217.0,469.16230027]
["bitfinex","SOLUSD",1734493688857,11.1881399,217.02,217.0,469.16230027]
["bitfinex","SOLUSD",1734493689430,23.776884,217.01,217.0,469.16230027]
["bitfinex","SOLUSD",1734493689633,34.9650239,217.01,217.0,469.16230027]
["bitfinex","SOLUSD",1734493690037,34.9650239,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493693139,41.3311239,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493695853,17.5542399,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493696032,13.53953961,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493696440,7.17343961,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493697027,49.37471361,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493699165,42.201274,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493699364,49.37471361,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493699858,18.42439,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493700075,7.17343961,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493700278,25.59486061,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493700753,7.17343961,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493701074,6.2296,217.12,217.0,453.17066302]
["bitfinex","SOLUSD",1734493701075,7.17343961,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493701942,11.20066715,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493702964,11.20066715,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493703566,11.20066715,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493703865,11.20066715,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493704943,11.20066715,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493705349,34.97755115,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493705843,31.20066715,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493706044,23.776884,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493706246,34.97755115,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493706639,11.20066715,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493708152,34.97755115,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493708354,11.20066715,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493708863,11.20066715,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493709069,11.20066715,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493709854,11.20066715,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493712747,11.20066715,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493713871,11.20066715,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493714970,11.20066715,217.1,217.03,11.20066715]
["bitfinex","SOLUSD",1734493715977,11.20066715,217.12,217.04,11.20066715]
["bitfinex","SOLUSD",1734493716390,11.20066715,217.12,217.05,11.20066715]
["bitfinex","SOLUSD",1734493716602,11.20066715,217.13,217.06,11.20066715]
["bitfinex","SOLUSD",1734493716877,11.20066715,217.13,217.07,1.6333]
["bitfinex","SOLUSD",1734493717175,11.20066715,217.12,217.07,1.6333]
["bitfinex","SOLUSD",1734493717478,11.20066715,217.1,217.07,1.6333]
["bitfinex","SOLUSD",1734493717846,11.20066715,217.11,217.07,1.6333]
["bitfinex","SOLUSD",1734493718865,11.20066715,217.09,217.07,1.6333]
["bitfinex","SOLUSD",1734493719072,11.20066715,217.08,217.07,1.6333]
["bitfinex","SOLUSD",1734493719612,11.20066715,217.1,217.07,1.6333]
["bitfinex","SOLUSD",1734493719956,11.20066715,217.12,217.07,1.6333]
["bitfinex","SOLUSD",1734493720483,11.20066715,217.13,217.07,1.6333]
["bitfinex","SOLUSD",1734493721271,11.20066715,217.15,217.08,11.20066715]
["bitfinex","SOLUSD",1734493721980,11.20066715,217.14,217.07,12.83396715]
["bitfinex","SOLUSD",1734493722651,11.20066715,217.14,217.07,1.6333]
["bitfinex","SOLUSD",1734493722856,11.200667,217.17,217.07,1.6333]
["bitfinex","SOLUSD",1734493722857,11.20066715,217.11,217.07,1.6333]
["bitfinex","SOLUSD",1734493724356,11.20066715,217.09,217.07,1.6333]
["bitfinex","SOLUSD",1734493724765,11.20066715,217.08,217.07,1.6333]
["bitfinex","SOLUSD",1734493725165,11.20066715,217.09,217.07,1.6333]
["bitfinex","SOLUSD",1734493725695,11.5127,217.15,217.07,1.6333]
["bitfinex","SOLUSD",1734493725696,11.20066715,217.1,217.07,1.6333]
["bitfinex","SOLUSD",1734493726377,11.20066715,217.12,217.07,1.6333]
["bitfinex","SOLUSD",1734493726589,11.20066715,217.13,217.07,1.6333]
["bitfinex","SOLUSD",1734493726964,11.20066715,217.11,217.05,0.69087682]
["bitfinex","SOLUSD",1734493727266,11.20066715,217.07,217.0,464.37133017]
["bitfinex","SOLUSD",1734493728004,11.20066715,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493728205,11.20066715,217.07,217.0,464.37133017]
["bitfinex","SOLUSD",1734493729064,11.20066715,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493729472,11.20066715,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493730267,11.20066715,217.07,217.0,464.37133017]
["bitfinex","SOLUSD",1734493730898,14.23498027,217.19,217.04,11.20066715]
["bitfinex","SOLUSD",1734493731070,11.20066715,217.12,217.04,11.20066715]
["bitfinex","SOLUSD",1734493731270,11.20066715,217.11,217.03,11.20066715]
["bitfinex","SOLUSD",1734493731979,11.20066715,217.11,217.02,8.0835]
["bitfinex","SOLUSD",1734493732200,11.20066715,217.1,217.02,8.0835]
["bitfinex","SOLUSD",1734493732362,11.20066715,217.1,217.02,19.28416715]
["bitfinex","SOLUSD",1734493734095,11.20066715,217.09,217.02,19.28416715]
["bitfinex","SOLUSD",1734493734283,11.20066715,217.11,217.03,11.20066715]
["bitfinex","SOLUSD",1734493734969,11.20066715,217.11,217.03,11.89160833]
["bitfinex","SOLUSD",1734493736067,11.20066715,217.13,217.05,11.20066715]
["bitfinex","SOLUSD",1734493736384,11.20066715,217.13,217.06,0.69087005]
["bitfinex","SOLUSD",1734493737090,11.20066715,217.15,217.07,11.20066715]
["bitfinex","SOLUSD",1734493738062,11.5106,217.19,217.08,7.16292248]
["bitfinex","SOLUSD",1734493738267,7.16292248,217.16,217.09,7.16292248]
["bitfinex","SOLUSD",1734493738884,14.25142935,217.23,217.11,8.81072248]
["bitfinex","SOLUSD",1734493739191,7.16292248,217.14,217.11,1.6478]
["bitfinex","SOLUSD",1734493739778,7.16292248,217.15,217.11,1.6478]
["bitfinex","SOLUSD",1734493739984,11.19043232,217.15,217.11,1.6478]
["bitfinex","SOLUSD",1734493741096,11.19043232,217.16,217.11,1.6478]
["bitfinex","SOLUSD",1734493741781,11.19043232,217.17,217.11,1.6478]
["bitfinex","SOLUSD",1734493742381,11.19043232,217.12,217.06,0.69082324]
["bitfinex","SOLUSD",1734493742592,23.776884,217.19,217.06,12.83823232]
["bitfinex","SOLUSD",1734493742593,11.19043232,217.13,217.06,12.83823232]
["bitfinex","SOLUSD",1734493742972,11.19043232,217.15,217.08,11.19043232]
["bitfinex","SOLUSD",1734493743571,11.19043232,217.15,217.07,11.19043232]
["bitfinex","SOLUSD",1734493744666,11.19043232,217.17,217.09,11.19043232]
["bitfinex","SOLUSD",1734493744872,11.19043232,217.16,217.08,11.88125634]
["bitfinex","SOLUSD",1734493745097,11.19043232,217.14,217.08,11.19043232]
["bitfinex","SOLUSD",1734493745703,11.19043232,217.12,217.06,1.6478]
["bitfinex","SOLUSD",1734493747501,11.19043232,217.11,217.06,1.6478]
["bitfinex","SOLUSD",1734493747732,11.5117,217.17,217.02,17.62613232]
["bitfinex","SOLUSD",1734493747733,11.19043232,217.1,217.02,17.62613232]
["bitfinex","SOLUSD",1734493748504,11.19043232,217.07,217.01,1.5308]
["bitfinex","SOLUSD",1734493748804,11.19043232,217.06,217.01,1.5308]
["bitfinex","SOLUSD",1734493749306,11.19043232,217.07,217.01,1.5308]
["bitfinex","SOLUSD",1734493749887,11.19043232,217.1,217.03,11.19043232]
["bitfinex","SOLUSD",1734493750091,11.19043232,217.11,217.03,11.19043232]
["bitfinex","SOLUSD",1734493750286,11.19043232,217.08,217.01,12.72123232]
["bitfinex","SOLUSD",1734493750480,11.19043232,217.08,217.01,1.5308]
["bitfinex","SOLUSD",1734493750680,11.19043232,217.09,217.01,12.72123232]
["bitfinex","SOLUSD",1734493750882,11.19043232,217.11,217.03,11.19043232]
["bitfinex","SOLUSD",1734493752193,11.19043232,217.13,217.05,11.19043232]
["bitfinex","SOLUSD",1734493752513,11.5106,217.2,217.1,11.19043232]
["bitfinex","SOLUSD",1734493752681,7.3722,217.24,217.12,11.19043232]
["bitfinex","SOLUSD",1734493752882,11.19043232,217.19,217.11,11.19043232]
["bitfinex","SOLUSD",1734493753483,11.19043232,217.18,217.1,13.41200284]
["bitfinex","SOLUSD",1734493754112,11.19043232,217.18,217.1,12.72123232]
["bitfinex","SOLUSD",1734493754903,11.19043232,217.16,217.1,1.5308]
["bitfinex","SOLUSD",1734493756690,11.19043232,217.19,217.11,11.19043232]
["bitfinex","SOLUSD",1734493758315,11.19043232,217.19,217.1,2.22146841]
["bitfinex","SOLUSD",1734493758615,11.19043232,217.19,217.11,11.19043232]
["bitfinex","SOLUSD",1734493758823,14.231368,217.22,217.12,11.19043232]
["bitfinex","SOLUSD",1734493758990,11.19043232,217.19,217.12,11.19043232]
["bitfinex","SOLUSD",1734493759687,11.19043232,217.19,217.11,11.19043232]
["bitfinex","SOLUSD",1734493760100,7.16019425,217.18,217.1,29.38166266]
["bitfinex","SOLUSD",1734493760525,7.16019425,217.19,217.11,7.16019425]
["bitfinex","SOLUSD",1734493761609,7.16019425,217.17,217.11,7.16019425]
["bitfinex","SOLUSD",1734493761820,7.16019425,217.15,217.07,6.0022]
["bitfinex","SOLUSD",1734493762003,7.16019425,217.09,217.04,1.6504]
["bitfinex","SOLUSD",1734493764191,7.16019425,217.11,217.04,1.6504]
["bitfinex","SOLUSD",1734493765201,7.16019425,217.11,217.04,0.717469]
["bitfinex","SOLUSD",1734493765827,7.16019425,217.11,217.02,7.16019425]
["bitfinex","SOLUSD",1734493766007,7.16019425,217.09,217.01,6.1943]
["bitfinex","SOLUSD",1734493766915,7.16019425,217.07,217.01,6.1943]
["bitfinex","SOLUSD",1734493767110,7.16019425,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493768350,7.16019425,217.09,217.01,7.16019425]
["bitfinex","SOLUSD",1734493768894,35.290584,217.14,217.01,7.16019425]
["bitfinex","SOLUSD",1734493768895,7.16019425,217.1,217.01,7.8512023]
["bitfinex","SOLUSD",1734493769422,7.16019425,217.1,217.03,7.16019425]
["bitfinex","SOLUSD",1734493770495,11.5137,217.14,217.03,7.16019425]
["bitfinex","SOLUSD",1734493770699,23.776884,217.14,217.03,7.16019425]
["bitfinex","SOLUSD",1734493770913,7.16019425,217.12,217.05,7.16019425]
["bitfinex","SOLUSD",1734493771754,7.16019425,217.12,217.04,1.5599]
["bitfinex","SOLUSD",1734493772024,7.16019425,217.12,217.05,7.16019425]
["bitfinex","SOLUSD",1734493772228,7.16019425,217.12,217.04,1.5599]
["bitfinex","SOLUSD",1734493772523,7.16019425,217.12,217.04,8.72009425]
["bitfinex","SOLUSD",1734493773502,7.16019425,217.1,217.04,1.5599]
["bitfinex","SOLUSD",1734493773903,7.16019425,217.08,217.01,7.16019425]
["bitfinex","SOLUSD",1734493775306,7.16019425,217.08,217.0,453.17066302]
["bitfinex","SOLUSD",1734493775610,7.16019425,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493777941,11.516,217.09,217.0,453.17066302]
["bitfinex","SOLUSD",1734493777942,7.16019425,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493778419,7.16019425,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493778614,11.516,217.09,217.0,453.17066302]
["bitfinex","SOLUSD",1734493778615,30.93707825,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493778919,23.776884,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493779320,7.16019425,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493780735,7.16019425,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493780920,7.16019425,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493781841,20.0,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493782009,7.16019425,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493782212,7.16019425,217.07,217.0,460.33085727]
["bitfinex","SOLUSD",1734493782431,7.16019425,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493783218,7.16019425,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493783419,7.16019425,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493783733,7.16019425,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493784671,23.776884,217.09,217.0,453.17066302]
["bitfinex","SOLUSD",1734493784823,7.16019425,217.07,217.0,460.33085727]
["bitfinex","SOLUSD",1734493785146,7.16019425,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493785835,7.16019425,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493786041,7.16019425,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493786337,7.16019425,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493788244,7.16019425,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493789251,25.57591925,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493790733,7.16019425,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493792635,7.16019425,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493793259,7.16019425,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493793439,6.76043828,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493794843,7.16019425,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493797945,7.16019425,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493799867,7.16019425,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493800475,18.415725,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493800647,7.16019425,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493803286,30.93707825,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493804572,23.776884,217.01,217.0,453.17066302]
["bitfinex","SOLUSD",1734493804784,18.415725,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493805154,7.16019425,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493805355,25.57541825,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493806059,7.16019425,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493810189,25.57541825,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493810698,7.16019425,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493811884,18.415224,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493812198,18.415224,217.06,217.02,1.6315]
["bitfinex","SOLUSD",1734493812367,7.16019425,217.11,217.03,7.16019425]
["bitfinex","SOLUSD",1734493812568,25.57216825,217.11,217.03,7.85111812]
["bitfinex","SOLUSD",1734493812874,7.16019425,217.14,217.05,7.16019425]
["bitfinex","SOLUSD",1734493813072,7.851118,217.13,217.05,7.85105011]
["bitfinex","SOLUSD",1734493813285,7.16019425,217.14,217.07,7.16019425]
["bitfinex","SOLUSD",1734493813495,7.16019425,217.16,217.07,7.85097097]
["bitfinex","SOLUSD",1734493813689,7.851051,217.15,217.07,7.85097097]
["bitfinex","SOLUSD",1734493814100,11.5087,217.23,217.09,6.0175]
["bitfinex","SOLUSD",1734493814287,7.16019425,217.15,217.09,6.0175]
["bitfinex","SOLUSD",1734493814487,7.16019425,217.12,217.09,6.0175]
["bitfinex","SOLUSD",1734493814786,7.16019425,217.1,217.04,6.0175]
["bitfinex","SOLUSD",1734493814995,7.16019425,217.08,217.04,6.0175]
["bitfinex","SOLUSD",1734493815206,7.16019425,217.09,217.04,6.0175]
["bitfinex","SOLUSD",1734493816102,11.19791505,217.06,217.03,1.6315]
["bitfinex","SOLUSD",1734493816682,11.19791505,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493816899,11.19791505,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493817108,11.19791505,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493817493,11.19791505,217.04,217.0,453.17066302]
["bitfinex","SOLUSD",1734493817815,11.19791505,217.08,217.0,464.36857807]
["bitfinex","SOLUSD",1734493818312,11.19791505,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493820505,10.50561505,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493821397,11.19791505,217.08,217.0,453.17066302]
["bitfinex","SOLUSD",1734493821623,11.19791505,217.08,217.0,464.36857807]
["bitfinex","SOLUSD",1734493822390,11.19791505,217.08,217.01,0.69101453]
["bitfinex","SOLUSD",1734493822792,11.19791505,217.1,217.01,0.69101453]
["bitfinex","SOLUSD",1734493823902,11.19791505,217.1,217.02,11.19791505]
["bitfinex","SOLUSD",1734493824108,11.19791505,217.1,217.03,0.69092137]
["bitfinex","SOLUSD",1734493824510,14.20679901,217.17,217.06,11.19791505]
["bitfinex","SOLUSD",1734493824511,7.1033995,217.17,217.06,11.19791505]
["bitfinex","SOLUSD",1734493824754,11.19791505,217.15,217.07,0.69078478]
["bitfinex","SOLUSD",1734493825005,11.19791505,217.15,217.08,11.19791505]
["bitfinex","SOLUSD",1734493825413,11.19791505,217.15,217.07,0.69078478]
["bitfinex","SOLUSD",1734493826018,11.19791505,217.13,217.05,11.19791505]
["bitfinex","SOLUSD",1734493826205,11.19791505,217.11,217.04,1.6169]
["bitfinex","SOLUSD",1734493829325,11.19791505,217.13,217.05,11.19791505]
["bitfinex","SOLUSD",1734493829823,11.19791505,217.13,217.05,11.88878372]
["bitfinex","SOLUSD",1734493832613,11.19791505,217.13,217.05,11.19791505]
["bitfinex","SOLUSD",1734493832825,11.19791505,217.11,217.05,11.19791505]
["bitfinex","SOLUSD",1734493834010,11.19791505,217.11,217.04,1.6169]
["bitfinex","SOLUSD",1734493834617,11.19791505,217.09,217.04,1.6169]
["bitfinex","SOLUSD",1734493834819,11.19791505,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493835020,11.19791505,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493836101,7.16877685,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493836313,7.16877685,217.06,217.0,453.17066302]
["bitfinex","SOLUSD",1734493836516,7.16877685,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493840137,7.1033995,217.1,217.0,460.33943987]
["bitfinex","SOLUSD",1734493840431,7.16877685,217.09,217.0,460.33943987]
["bitfinex","SOLUSD",1734493841823,7.16877685,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493842124,11.5162,217.09,217.0,453.17066302]
["bitfinex","SOLUSD",1734493842302,7.16877685,217.07,217.0,453.17066302]
["bitfinex","SOLUSD",1734493842497,7.16877685,217.09,217.01,7.85979814]
["bitfinex","SOLUSD",1734493842904,7.16877685,217.09,217.02,1.5799]
["bitfinex","SOLUSD",1734493843122,7.16877685,217.05,217.0,453.17066302]
["bitfinex","SOLUSD",1734493843331,7.16877685,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493844818,23.776884,217.02,217.0,453.17066302]
["bitfinex","SOLUSD",1734493845010,7.16877685,217.03,217.0,453.17066302]
["bitfinex","SOLUSD",1734493845527,35.293284,217.08,217.0,453.17066302]
["bitfinex","SOLUSD",1734493845833,7.16877685,217.06,217.0,428.09180485]
["bitfinex","SOLUSD",1734493847319,7.16877685,217.07,217.0,428.09180485]
["bitfinex","SOLUSD",1734493853027,7.16877685,217.08,217.0,435.2605817]
["bitfinex","SOLUSD",1734493855831,7.16877685,217.08,217.01,7.16877685]
["bitfinex","SOLUSD",1734493856042,7.16877685,217.09,217.01,7.16877685]
["bitfinex","SOLUSD",1734493856244,18.6171995,217.13,217.03,7.16877685]
["bitfinex","SOLUSD",1734493856464,7.16877685,217.11,217.04,7.16877685]
["bitfinex","SOLUSD",1734493856631,7.16877685,217.11,217.05,0.69086707]
["bitfinex","SOLUSD",1734493857230,11.5138,217.13,217.06,1.5639]
["bitfinex","SOLUSD",1734493857422,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493857939,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493858244,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493858925,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493859125,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493859340,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493860416,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493861018,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493861527,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493861738,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493862342,7.16877685,217.1,217.06,1.5639]
["bitfinex","SOLUSD",1734493862545,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493862922,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493863426,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493863828,11.5127,217.15,217.06,1.5639]
["bitfinex","SOLUSD",1734493863829,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493864244,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493864638,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493865636,11.5127,217.15,217.06,1.5639]
["bitfinex","SOLUSD",1734493865845,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493866233,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493866444,7.16877685,217.12,217.06,1.5639]
["bitfinex","SOLUSD",1734493867129,7.16877685,217.11,217.06,1.5639]
["bitfinex","SOLUSD",1734493867323,30.94566085,217.1,217.06,1.5639]
["bitfinex","SOLUSD",1734493867659,7.16877685,217.08,217.01,7.859635]
["bitfinex","SOLUSD",1734493868634,7.16877685,217.09,217.02,7.16877685]
["bitfinex","SOLUSD",1734493868823,7.16877685,217.09,217.03,0.69093301]
["bitfinex","SOLUSD",1734493869787,7.16877685,217.09,217.02,0.69095205]
["bitfinex","SOLUSD",1734493870848,7.16877685,217.09,217.01,7.85971661]
["bitfinex","SOLUSD",1734493871253,7.16877685,217.09,217.02,7.16877685]
["bitfinex","SOLUSD",1734493871625,7.16877685,217.09,217.03,0.6909364]
["bitfinex","SOLUSD",1734493871821,7.16877685,217.09,217.01,7.85971462]
["bitfinex","SOLUSD",1734493872427,11.5143,217.12,217.02,7.16877685]
["bitfinex","SOLUSD",1734493872428,23.776884,217.11,217.02,7.16877685]
["bitfinex","SOLUSD",1734493872629,23.776884,217.13,217.05,7.16877685]
["bitfinex","SOLUSD",1734493872849,7.16877685,217.12,217.06,0.69083554]
["bitfinex","SOLUSD",1734493874147,7.16877685,217.1,217.04,0.69083463]
["bitfinex","SOLUSD",1734493874463,7.16877685,217.1,217.01,0.69091658]
["bitfinex","SOLUSD",1734493874653,7.16877685,217.1,217.02,7.16877685]
["bitfinex","SOLUSD",1734493875236,7.16877685,217.09,217.03,0.69093563]
["bitfinex","SOLUSD",1734493876244,7.16877685,217.07,217.0,429.60730485]
["bitfinex","SOLUSD",1734493876444,7.16877685,217.07,217.01,0.69101857]
["bitfinex","SOLUSD",1734493877161,7.16877685,217.05,217.0,429.60730485]
["bitfinex","SOLUSD",1734493880257,7.16877685,217.06,217.0,429.60730485]
["bitfinex","SOLUSD",1734493880453,7.16877685,217.07,217.0,436.7760817]
["bitfinex","SOLUSD",1734493880660,23.776884,217.06,217.0,436.7760817]
["bitfinex","SOLUSD",1734493881766,30.94566085,217.06,217.0,429.60730485]
["bitfinex","SOLUSD",1734493882061,30.5418176,217.06,217.0,429.60730485]
["bitfinex","SOLUSD",1734493887678,7.16877685,217.06,217.0,429.60730485]
["bitfinex","SOLUSD",1734493887852,7.1033995,217.09,217.0,429.60730485]
["bitfinex","SOLUSD",1734493888051,7.16877685,217.09,217.02,7.16877685]
["bitfinex","SOLUSD",1734493888240,7.16877685,217.1,217.03,0.69090929]
["bitfinex","SOLUSD",1734493888659,7.1033995,217.13,217.04,7.16877685]
["bitfinex","SOLUSD",1734493888955,7.16877685,217.12,217.05,0.69084937]
["bitfinex","SOLUSD",1734493889168,7.1033995,217.14,217.05,0.69084937]
["bitfinex","SOLUSD",1734493889384,7.16877685,217.12,217.05,0.69084937]
["bitfinex","SOLUSD",1734493889575,7.1033995,217.15,217.07,7.16877685]
["bitfinex","SOLUSD",1734493889879,7.1033995,217.15,217.08,7.16877685]
["bitfinex","SOLUSD",1734493889880,7.16877685,217.15,217.08,7.16877685]
["bitfinex","SOLUSD",1734493890059,7.16877685,217.13,217.07,6.5436]
["bitfinex","SOLUSD",1734493890266,7.16877685,217.12,217.07,6.5436]
["bitfinex","SOLUSD",1734493890480,7.16877685,217.13,217.07,6.5436]
["bitfinex","SOLUSD",1734493890681,7.16877685,217.14,217.08,0.69078142]
["bitfinex","SOLUSD",1734493890890,7.16877685,217.13,217.08,0.69078142]
["bitfinex","SOLUSD",1734493891471,7.16877685,217.13,217.07,6.5436]
["bitfinex","SOLUSD",1734493892280,7.16877685,217.12,217.07,6.5436]
["bitfinex","SOLUSD",1734493892482,7.16877685,217.1,217.06,1.5155]
["bitfinex","SOLUSD",1734493892687,7.16877685,217.09,217.02,6.5436]
["bitfinex","SOLUSD",1734493892992,7.16877685,217.06,217.0,429.60730485]
["bitfinex","SOLUSD",1734493893612,7.16877685,217.05,217.0,429.60730485]
["bitfinex","SOLUSD",1734493894680,7.16877685,217.06,217.0,429.60730485]
["bitfinex","SOLUSD",1734493895112,7.16877685,217.07,217.0,436.7760817]
["bitfinex","SOLUSD",1734493895287,18.6185995,217.11,217.01,7.16877685]
["bitfinex","SOLUSD",1734493895492,7.16877685,217.08,217.01,7.85977607]
["bitfinex","SOLUSD",1734493897095,7.16877685,217.09,217.01,7.85977607]
["bitfinex","SOLUSD",1734493898397,7.16877685,217.08,217.01,7.85977607]
["bitfinex","SOLUSD",1734493898999,7.16877685,217.06,217.01,0.69099922]
["bitfinex","SOLUSD",1734493899200,7.16877685,217.07,217.01,0.69099922]
["bitfinex","SOLUSD",1734493900328,7.16877685,217.06,217.01,0.69099922]
["bitfinex","SOLUSD",1734493901216,7.16877685,217.07,217.0,429.60730485]
["bitfinex","SOLUSD",1734493901525,7.16877685,217.07,217.0,436.7760817]
["bitfinex","SOLUSD",1734493901903,7.16877685,217.07,217.0,429.60730485]
["bitfinex","SOLUSD",1734493902312,7.16877685,217.09,217.02,7.16877685]
["bitfinex","SOLUSD",1734493902627,7.16877685,217.09,217.01,7.8598024]
["bitfinex","SOLUSD",1734493904813,7.16877685,217.07,217.01,0.69102555]
["bitfinex","SOLUSD",1734493905734,7.16877685,217.05,217.0,429.60730485]
["bitfinex","SOLUSD",1734493906319,7.16877685,217.05,217.0,428.09180485]
["bitfinex","SOLUSD",1734493906514,7.16877685,217.03,217.0,428.09180485]
["bitfinex","SOLUSD",1734493907432,30.94566085,217.02,217.0,428.09180485]
["bitfinex","SOLUSD",1734493907637,7.16877685,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734493908724,30.94566085,217.02,217.0,428.09180485]
["bitfinex","SOLUSD",1734493909641,7.16877685,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734493911116,30.94566085,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734493911316,18.6207995,217.07,217.0,428.09180485]
["bitfinex","SOLUSD",1734493911532,7.16877685,217.05,217.0,428.09180485]
["bitfinex","SOLUSD",1734493911733,7.16877685,217.06,217.0,428.09180485]
["bitfinex","SOLUSD",1734493912331,7.1033995,217.09,217.0,435.2605817]
["bitfinex","SOLUSD",1734493912332,7.16877685,217.07,217.0,435.2605817]
["bitfinex","SOLUSD",1734493912526,7.16877685,217.07,217.01,0.69104967]
["bitfinex","SOLUSD",1734493914448,7.16877685,217.07,217.0,435.2605817]
["bitfinex","SOLUSD",1734493915747,7.16877685,217.07,217.0,428.09180485]
["bitfinex","SOLUSD",1734493917246,23.776884,217.12,217.01,7.85981605]
["bitfinex","SOLUSD",1734493917453,7.16877685,217.09,217.02,8.77637685]
["bitfinex","SOLUSD",1734493917635,7.16877685,217.09,217.03,0.69090546]
["bitfinex","SOLUSD",1734493918946,7.16877685,217.09,217.02,8.77637685]
["bitfinex","SOLUSD",1734493919744,7.16877685,217.1,217.03,7.16877685]
["bitfinex","SOLUSD",1734493920153,23.776884,217.13,217.04,7.16877685]
["bitfinex","SOLUSD",1734493920364,7.16877685,217.12,217.05,7.85963393]
["bitfinex","SOLUSD",1734493920564,7.16877685,217.13,217.06,7.16877685]
["bitfinex","SOLUSD",1734493920727,7.16877685,217.14,217.07,0.69079503]
["bitfinex","SOLUSD",1734493921749,7.16877685,217.11,217.03,20.69082151]
["bitfinex","SOLUSD",1734493921954,23.776884,217.14,217.03,27.85959836]
["bitfinex","SOLUSD",1734493922134,7.16877685,217.11,217.04,7.16877685]
["bitfinex","SOLUSD",1734493922341,7.16877685,217.11,217.05,0.69089117]
["bitfinex","SOLUSD",1734493922535,7.16877685,217.09,217.03,20.0]
["bitfinex","SOLUSD",1734493922850,7.16877685,217.09,217.03,20.6909175]
["bitfinex","SOLUSD",1734493923051,23.776884,217.14,217.03,20.6909175]
["bitfinex","SOLUSD",1734493923052,7.16877685,217.1,217.03,27.85969435]
["bitfinex","SOLUSD",1734493923848,7.16877685,217.1,217.03,0.6909175]
["bitfinex","SOLUSD",1734493924049,7.16877685,217.1,217.03,7.85969435]
["bitfinex","SOLUSD",1734493924638,23.776884,217.15,217.06,7.16877685]
["bitfinex","SOLUSD",1734493924843,7.16877685,217.14,217.06,7.16877685]
["bitfinex","SOLUSD",1734493925044,7.16877685,217.13,217.06,7.16877685]
["bitfinex","SOLUSD",1734493925661,7.16877685,217.13,217.07,0.6907995]
["bitfinex","SOLUSD",1734493925871,7.16877685,217.14,217.07,0.6907995]
["bitfinex","SOLUSD",1734493926034,7.16877685,217.15,217.07,7.85957635]
["bitfinex","SOLUSD",1734493926636,7.16877685,217.14,217.07,0.6907995]
["bitfinex","SOLUSD",1734493927650,7.16877685,217.14,217.07,7.85957635]
["bitfinex","SOLUSD",1734493928159,23.776884,217.19,217.08,7.16877685]
["bitfinex","SOLUSD",1734493928358,7.16877685,217.16,217.09,0.69072818]
["bitfinex","SOLUSD",1734493928536,7.16877685,217.15,217.09,0.69072818]
["bitfinex","SOLUSD",1734493928735,7.16877685,217.14,217.08,6.1869]
["bitfinex","SOLUSD",1734493928931,7.16877685,217.12,217.08,6.1869]
["bitfinex","SOLUSD",1734493929169,7.16877685,217.1,217.03,6.87765401]
["bitfinex","SOLUSD",1734493929343,7.16877685,217.1,217.03,14.04643086]
["bitfinex","SOLUSD",1734493929946,7.16877685,217.09,217.03,6.87765401]
["bitfinex","SOLUSD",1734493930142,7.16877685,217.06,217.02,1.6076]
["bitfinex","SOLUSD",1734493930345,7.16877685,217.05,217.02,1.6076]
["bitfinex","SOLUSD",1734493930551,7.16877685,217.05,217.0,428.09180485]
["bitfinex","SOLUSD",1734493930862,7.16877685,217.06,217.0,428.09180485]
["bitfinex","SOLUSD",1734493931066,8.76155002,217.13,217.0,428.09180485]
["bitfinex","SOLUSD",1734493931067,7.12545002,217.12,217.0,435.2605817]
["bitfinex","SOLUSD",1734493931233,7.16877685,217.09,217.01,7.85981089]
["bitfinex","SOLUSD",1734493931970,7.16877685,217.1,217.02,7.16877685]
["bitfinex","SOLUSD",1734493932180,7.16877685,217.1,217.03,0.69092832]
["bitfinex","SOLUSD",1734493932866,7.16877685,217.12,217.04,7.16877685]
["bitfinex","SOLUSD",1734493933241,7.16877685,217.12,217.05,0.69087533]
["bitfinex","SOLUSD",1734493933855,23.776884,217.14,217.05,0.69087533]
["bitfinex","SOLUSD",1734493934046,14.29422687,217.15,217.08,7.16877685]
["bitfinex","SOLUSD",1734493934381,7.16877685,217.12,217.06,1.5253]
["bitfinex","SOLUSD",1734493934702,7.16877685,217.11,217.06,1.5253]
["bitfinex","SOLUSD",1734493935696,7.16877685,217.11,217.03,7.85969712]
["bitfinex","SOLUSD",1734493936238,7.16877685,217.1,217.03,7.85969712]
["bitfinex","SOLUSD",1734493936646,7.16877685,217.08,217.01,9.3849891]
["bitfinex","SOLUSD",1734493936846,7.16877685,217.07,217.01,1.5253]
["bitfinex","SOLUSD",1734493937251,7.16877685,217.07,217.01,2.21636799]
["bitfinex","SOLUSD",1734493937475,7.16877685,217.08,217.01,9.38514484]
["bitfinex","SOLUSD",1734493938273,7.12545002,217.13,217.02,7.16877685]
["bitfinex","SOLUSD",1734493938507,7.16877685,217.11,217.02,7.16877685]
["bitfinex","SOLUSD",1734493939006,7.16877685,217.09,217.02,7.16877685]
["bitfinex","SOLUSD",1734493939366,7.16877685,217.06,217.01,1.5253]
["bitfinex","SOLUSD",1734493939870,7.16877685,217.05,217.0,428.09180485]
["bitfinex","SOLUSD",1734493941482,30.94566085,217.04,217.0,428.09180485]
["bitfinex","SOLUSD",1734493941685,7.16877685,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734493941883,30.94566085,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734493943987,34.9838818,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734493947075,11.2069978,217.02,217.0,428.09180485]
["bitfinex","SOLUSD",1734493947273,23.776884,217.03,217.0,428.09180485]
["bitfinex","SOLUSD",1734493947570,11.5169,217.08,217.0,428.09180485]
["bitfinex","SOLUSD",1734493947571,11.2069978,217.05,217.0,428.09180485]
["bitfinex","SOLUSD",1734493947806,11.2069978,217.06,217.0,428.09180485]
["bitfinex","SOLUSD",1734493948416,11.2069978,217.09,217.01,11.89807411]
["bitfinex","SOLUSD",1734493948642,11.2069978,217.06,217.0,428.09180485]
["bitfinex","SOLUSD",1734493949299,18.23227769,217.12,217.0,439.29880265]
["bitfinex","SOLUSD",1734493949502,11.2069978,217.07,217.0,439.29880265]
["bitfinex","SOLUSD",1734493949803,11.2069978,217.08,217.01,0.69109483]
["bitfinex","SOLUSD",1734493950017,11.2069978,217.06,217.01,0.69109483]
["bitfinex","SOLUSD",1734493950389,11.2069978,217.07,217.01,0.69109483]
["bitfinex","SOLUSD",1734493951788,23.776884,217.11,217.01,0.69109483]
["bitfinex","SOLUSD",1734493951987,11.2069978,217.08,217.01,0.69109483]
["bitfinex","SOLUSD",1734493952613,11.2069978,217.08,217.01,11.89809263]
["bitfinex","SOLUSD",1734493952816,11.2069978,217.09,217.02,11.2069978]
["bitfinex","SOLUSD",1734493953027,11.2069978,217.09,217.03,0.69095484]
["bitfinex","SOLUSD",1734493953939,11.2069978,217.1,217.03,0.69095484]
["bitfinex","SOLUSD",1734493954147,11.2069978,217.09,217.03,0.69095484]
["bitfinex","SOLUSD",1734493954302,11.2069978,217.12,217.04,11.2069978]
["bitfinex","SOLUSD",1734493954501,11.2069978,217.12,217.05,0.69088376]
["bitfinex","SOLUSD",1734493956028,11.2069978,217.12,217.06,1.5653]
["bitfinex","SOLUSD",1734493957812,11.2069978,217.11,217.06,1.5653]
["bitfinex","SOLUSD",1734493958220,11.2069978,217.11,217.04,11.2069978]
["bitfinex","SOLUSD",1734493958221,11.2069978,217.07,217.01,0.69086475]
["bitfinex","SOLUSD",1734493958448,11.2069978,217.06,217.0,436.15000485]
["bitfinex","SOLUSD",1734493959156,11.2069978,217.06,217.01,0.69105487]
["bitfinex","SOLUSD",1734493959313,11.2069978,217.07,217.01,0.69105487]
["bitfinex","SOLUSD",1734493960406,11.2069978,217.07,217.0,436.15000485]
["bitfinex","SOLUSD",1734493962034,11.2069978,217.07,217.01,0.69103429]
["bitfinex","SOLUSD",1734493962207,11.2069978,217.09,217.01,11.89803209]
["bitfinex","SOLUSD",1734493962812,11.2069978,217.11,217.03,11.2069978]
["bitfinex","SOLUSD",1734493963012,11.2069978,217.11,217.04,0.69089239]
["bitfinex","SOLUSD",1734493963420,11.2069978,217.09,217.03,11.2069978]
["bitfinex","SOLUSD",1734493963619,11.2069978,217.08,217.01,11.89783284]
["bitfinex","SOLUSD",1734493963829,11.2069978,217.08,217.01,0.69083504]
["bitfinex","SOLUSD",1734493964619,11.2069978,217.07,217.01,0.69083504]
["bitfinex","SOLUSD",1734493965022,11.2069978,217.08,217.01,11.89783284]
["bitfinex","SOLUSD",1734493965744,11.2069978,217.1,217.02,11.2069978]
["bitfinex","SOLUSD",1734493965940,11.2069978,217.1,217.03,0.69093197]
["bitfinex","SOLUSD",1734493966116,7.16524948,217.1,217.03,0.69093197]
["bitfinex","SOLUSD",1734493966646,7.16524948,217.08,217.01,0.69092092]
["bitfinex","SOLUSD",1734493967618,11.5139,217.13,217.01,0.69092092]
["bitfinex","SOLUSD",1734493967838,7.16524948,217.09,217.01,0.69092092]
["bitfinex","SOLUSD",1734493968028,7.16524948,217.09,217.02,7.16524948]
["bitfinex","SOLUSD",1734493968232,7.16524948,217.09,217.03,0.69093312]
["bitfinex","SOLUSD",1734493969030,7.16524948,217.09,217.02,7.16524948]
["bitfinex","SOLUSD",1734493970535,7.16524948,217.09,217.03,0.69096775]
["bitfinex","SOLUSD",1734493970733,7.12545002,217.16,217.03,0.69096775]
["bitfinex","SOLUSD",1734493970734,7.16524948,217.1,217.03,0.69096775]
["bitfinex","SOLUSD",1734493971242,7.12545002,217.17,217.05,27.16524948]
["bitfinex","SOLUSD",1734493971442,7.16524948,217.13,217.06,0.69080404]
["bitfinex","SOLUSD",1734493973030,7.16524948,217.12,217.06,0.69080404]
["bitfinex","SOLUSD",1734493973527,20.0,217.16,217.07,1.6086]
["bitfinex","SOLUSD",1734493973729,7.16524948,217.15,217.08,0.69074051]
["bitfinex","SOLUSD",1734493973933,7.16524948,217.11,217.07,1.6086]
["bitfinex","SOLUSD",1734493974719,7.16524948,217.12,217.07,1.6086]
["bitfinex","SOLUSD",1734493974975,7.16524948,217.13,217.08,0.6908311]
["bitfinex","SOLUSD",1734493976048,7.16524948,217.13,217.08,0.69082139]
["bitfinex","SOLUSD",1734493977427,7.16524948,217.12,217.07,1.6086]
["bitfinex","SOLUSD",1734493977734,7.16524948,217.11,217.07,1.6086]
["bitfinex","SOLUSD",1734493977936,7.16524948,217.12,217.07,1.6086]
["bitfinex","SOLUSD",1734493978631,7.16524948,217.13,217.07,1.6086]
["bitfinex","SOLUSD",1734493980239,7.16524948,217.12,217.07,1.6086]
["bitfinex","SOLUSD",1734493983353,7.16524948,217.13,217.07,1.6086]
["bitfinex","SOLUSD",1734493984844,23.776884,217.18,217.07,1.6086]
["bitfinex","SOLUSD",1734493985042,7.16524948,217.14,217.07,1.6086]
["bitfinex","SOLUSD",1734493986355,23.776884,217.19,217.09,7.16524948]
["bitfinex","SOLUSD",1734493986556,7.16524948,217.17,217.11,7.16524948]
["bitfinex","SOLUSD",1734493987067,7.16524948,217.17,217.1,7.85596746]
["bitfinex","SOLUSD",1734493987631,7.12545002,217.21,217.12,7.16524948]
["bitfinex","SOLUSD",1734493987847,7.16524948,217.22,217.15,7.16524948]
["bitfinex","SOLUSD",1734493988068,7.16524948,217.22,217.16,0.69051983]
["bitfinex","SOLUSD",1734493988954,7.16524948,217.22,217.16,7.85576931]
["bitfinex","SOLUSD",1734493989141,7.160194,217.23,217.17,7.16524948]
["bitfinex","SOLUSD",1734493989329,7.160194,217.23,217.18,0.69048291]
["bitfinex","SOLUSD",1734493989529,14.32544348,217.23,217.18,0.69048291]
["bitfinex","SOLUSD",1734493989736,14.32544348,217.23,217.16,7.85573849]
["bitfinex","SOLUSD",1734493990199,7.16524948,217.26,217.19,7.16524948]
["bitfinex","SOLUSD",1734493990341,7.16524948,217.26,217.2,0.69041505]
["bitfinex","SOLUSD",1734493990688,7.16524948,217.25,217.18,7.16524948]
["bitfinex","SOLUSD",1734493991165,7.16524948,217.25,217.19,0.69042545]
["bitfinex","SOLUSD",1734493991338,7.16524948,217.26,217.19,7.85567493]
["bitfinex","SOLUSD",1734493991681,7.16525,217.25,217.19,7.85567493]
["bitfinex","SOLUSD",1734493991839,7.16524948,217.26,217.19,7.85567493]
["bitfinex","SOLUSD",1734493992037,1.82679821,217.3,217.21,7.16524948]
["bitfinex","SOLUSD",1734493992236,7.16524948,217.32,217.25,7.16524948]
["bitfinex","SOLUSD",1734493992783,7.16524948,217.32,217.25,7.85546955]
["bitfinex","SOLUSD",1734493993549,8.76715002,217.4,217.25,7.85546955]
["bitfinex","SOLUSD",1734493993550,7.16524948,217.35,217.28,7.16524948]
["bitfinex","SOLUSD",1734493993767,7.16524948,217.35,217.29,0.69011193]
["bitfinex","SOLUSD",1734493994308,7.16524948,217.37,217.3,7.16524948]
["bitfinex","SOLUSD",1734493994464,7.16524948,217.38,217.31,7.85527761]
["bitfinex","SOLUSD",1734493995067,14.33049848,217.38,217.31,7.85527761]
["bitfinex","SOLUSD",1734493995273,7.165249,217.38,217.34,7.16524948]
["bitfinex","SOLUSD",1734493995571,7.16524948,217.41,217.34,7.16524948]
["bitfinex","SOLUSD",1734493995775,7.16524948,217.41,217.35,0.68992814]
["bitfinex","SOLUSD",1734493996397,2.72423598,217.47,217.35,9.50557762]
["bitfinex","SOLUSD",1734493996577,7.16524948,217.42,217.35,9.50557762]
["bitfinex","SOLUSD",1734493997765,7.16524948,217.44,217.37,7.16524948]
["bitfinex","SOLUSD",1734493997966,11.15999384,217.45,217.38,11.84980319]
["bitfinex","SOLUSD",1734493998388,11.15999384,217.48,217.4,11.15999384]
["bitfinex","SOLUSD",1734493998601,1.9753439,217.51,217.39,11.15999384]
["bitfinex","SOLUSD",1734493998768,11.15999384,217.47,217.4,11.15999384]
["bitfinex","SOLUSD",1734493999094,11.15999384,217.41,217.35,8.2458]
["bitfinex","SOLUSD",1734493999400,11.15999384,217.4,217.35,8.2458]
["bitfinex","SOLUSD",1734493999572,11.15999384,217.42,217.35,19.40579384]
["bitfinex","SOLUSD",1734493999768,11.15999384,217.43,217.36,11.84988375]
["bitfinex","SOLUSD",1734494000079,11.15999384,217.42,217.35,19.40579384]
["bitfinex","SOLUSD",1734494001596,11.15999384,217.41,217.35,8.2458]
["bitfinex","SOLUSD",1734494003428,11.15999384,217.42,217.35,19.40579384]
["bitfinex","SOLUSD",1734494004123,20.0,217.47,217.35,19.40579384]
["bitfinex","SOLUSD",1734494004298,11.15999384,217.44,217.37,11.15999384]
["bitfinex","SOLUSD",1734494005082,11.15999384,217.44,217.36,11.84989974]
["bitfinex","SOLUSD",1734494005615,11.15999384,217.43,217.36,0.6899059]
["bitfinex","SOLUSD",1734494005926,23.776884,217.46,217.35,8.2458]
["bitfinex","SOLUSD",1734494005927,11.15999384,217.42,217.35,8.2458]
["bitfinex","SOLUSD",1734494006096,11.15999384,217.41,217.35,8.2458]
["bitfinex","SOLUSD",1734494006295,11.15999384,217.4,217.35,8.2458]
["bitfinex","SOLUSD",1734494006544,11.15999384,217.41,217.35,8.2458]
["bitfinex","SOLUSD",1734494006748,11.15999384,217.42,217.35,8.2458]
["bitfinex","SOLUSD",1734494007419,11.15999384,217.38,217.31,0.68991795]
["bitfinex","SOLUSD",1734494007722,23.776884,217.46,217.31,0.68991795]
["bitfinex","SOLUSD",1734494007723,11.15999384,217.36,217.31,0.68991795]
["bitfinex","SOLUSD",1734494007929,11.15999384,217.34,217.3,1.5091]
["bitfinex","SOLUSD",1734494009445,11.15999384,217.33,217.26,11.15999384]
["bitfinex","SOLUSD",1734494009948,11.15999384,217.35,217.28,11.15999384]
["bitfinex","SOLUSD",1734494010134,11.15999384,217.34,217.27,11.15999384]
["bitfinex","SOLUSD",1734494010467,11.15999384,217.28,217.2,19.26449384]
["bitfinex","SOLUSD",1734494010612,23.776884,217.29,217.2,1.5091]
["bitfinex","SOLUSD",1734494010937,11.15999384,217.27,217.2,1.5091]
["bitfinex","SOLUSD",1734494011110,11.15999384,217.28,217.21,11.15999384]
["bitfinex","SOLUSD",1734494011311,11.15999384,217.3,217.23,11.15999384]
["bitfinex","SOLUSD",1734494011512,11.15999384,217.33,217.25,11.15999384]
["bitfinex","SOLUSD",1734494011738,34.93687784,217.32,217.25,11.15999384]
["bitfinex","SOLUSD",1734494011917,11.15999384,217.31,217.24,11.15999384]
["bitfinex","SOLUSD",1734494012815,10.75355189,217.31,217.24,11.15999384]
["bitfinex","SOLUSD",1734494013044,31.15999384,217.33,217.25,11.85024728]
["bitfinex","SOLUSD",1734494013339,11.15999384,217.33,217.25,11.85024728]
["bitfinex","SOLUSD",1734494013643,11.15999384,217.33,217.26,11.15999384]
["bitfinex","SOLUSD",1734494014013,11.15999384,217.34,217.27,11.15999384]
["bitfinex","SOLUSD",1734494014214,11.15999384,217.35,217.28,11.15999384]
["bitfinex","SOLUSD",1734494014934,11.15999384,217.34,217.27,11.15999384]
["bitfinex","SOLUSD",1734494015139,11.15999384,217.35,217.28,11.15999384]
["bitfinex","SOLUSD",1734494015447,11.15999384,217.36,217.28,11.15999384]
["bitfinex","SOLUSD",1734494015950,11.15999384,217.36,217.29,11.85010698]
["bitfinex","SOLUSD",1734494017752,11.15999384,217.36,217.24,6.6544]
["bitfinex","SOLUSD",1734494017753,11.15999384,217.35,217.28,11.15999384]
["bitfinex","SOLUSD",1734494018252,11.15999384,217.34,217.27,31.15999384]
["bitfinex","SOLUSD",1734494018617,7.929,217.41,217.27,31.15999384]
["bitfinex","SOLUSD",1734494018618,34.93687784,217.33,217.27,20.0]
["bitfinex","SOLUSD",1734494018924,11.15999384,217.31,217.24,11.15999384]
["bitfinex","SOLUSD",1734494019746,11.15999384,217.32,217.25,11.15999384]
["bitfinex","SOLUSD",1734494019939,11.15999384,217.33,217.25,11.15999384]
["bitfinex","SOLUSD",1734494020616,23.776884,217.33,217.26,11.15999384]
["bitfinex","SOLUSD",1734494021750,11.15999384,217.39,217.32,11.15999384]
["bitfinex","SOLUSD",1734494021918,7.929,217.41,217.29,0.69004099]
["bitfinex","SOLUSD",1734494022116,7.14536858,217.42,217.35,7.14536858]
["bitfinex","SOLUSD",1734494022525,11.4957,217.48,217.36,7.14536858]
["bitfinex","SOLUSD",1734494022727,7.14536858,217.46,217.39,7.14536858]
["bitfinex","SOLUSD",1734494023114,7.7149,217.5,217.39,7.14536858]
["bitfinex","SOLUSD",1734494023115,1.6256,217.5,217.4,7.14536858]
["bitfinex","SOLUSD",1734494023330,7.14536858,217.48,217.41,7.14536858]
["bitfinex","SOLUSD",1734494023629,1.6256,217.5,217.4,7.14536858]
["bitfinex","SOLUSD",1734494023630,7.14536858,217.47,217.4,7.14536858]
["bitfinex","SOLUSD",1734494023814,1.6256,217.5,217.4,7.14536858]
["bitfinex","SOLUSD",1734494024019,11.1580749,217.47,217.4,11.1580749]
["bitfinex","SOLUSD",1734494024832,11.1580749,217.48,217.4,11.1580749]
["bitfinex","SOLUSD",1734494025054,11.1580749,217.48,217.41,11.84781786]
["bitfinex","SOLUSD",1734494025247,11.1580749,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494025731,11.4917188,217.51,217.44,11.1580749]
["bitfinex","SOLUSD",1734494027265,0.3336439,217.51,217.46,11.1580749]
["bitfinex","SOLUSD",1734494027428,0.3336439,217.51,217.48,11.1580749]
["bitfinex","SOLUSD",1734494028554,11.1580749,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494029847,11.1580749,217.49,217.42,31.1580749]
["bitfinex","SOLUSD",1734494030042,11.1580749,217.49,217.42,20.0]
["bitfinex","SOLUSD",1734494030252,0.3336439,217.51,217.45,11.1580749]
["bitfinex","SOLUSD",1734494030560,0.3336439,217.51,217.46,11.1580749]
["bitfinex","SOLUSD",1734494031852,0.3336439,217.51,217.45,11.1580749]
["bitfinex","SOLUSD",1734494032160,11.1580749,217.47,217.4,11.1580749]
["bitfinex","SOLUSD",1734494032339,11.1580749,217.45,217.38,12.8149749]
["bitfinex","SOLUSD",1734494034336,11.1580749,217.48,217.41,11.1580749]
["bitfinex","SOLUSD",1734494034859,11.1580749,217.49,217.42,11.1580749]
["bitfinex","SOLUSD",1734494035024,23.776884,217.48,217.42,11.1580749]
["bitfinex","SOLUSD",1734494035228,34.9349589,217.48,217.41,11.1580749]
["bitfinex","SOLUSD",1734494035443,34.9349589,217.48,217.4,11.1580749]
["bitfinex","SOLUSD",1734494035859,11.1580749,217.47,217.4,11.1580749]
["bitfinex","SOLUSD",1734494036658,34.9349589,217.48,217.41,11.1580749]
["bitfinex","SOLUSD",1734494036861,0.3336439,217.51,217.42,0.68973904]
["bitfinex","SOLUSD",1734494037034,11.4917188,217.51,217.43,11.1580749]
["bitfinex","SOLUSD",1734494037365,11.1580749,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494038655,11.4917188,217.51,217.43,11.1580749]
["bitfinex","SOLUSD",1734494038859,0.3336439,217.51,217.45,11.1580749]
["bitfinex","SOLUSD",1734494039228,0.3336439,217.51,217.46,11.84767527]
["bitfinex","SOLUSD",1734494039432,0.3336439,217.51,217.47,1.5133]
["bitfinex","SOLUSD",1734494039631,0.3336439,217.51,217.48,11.84759195]
["bitfinex","SOLUSD",1734494040064,0.3336439,217.51,217.47,1.5133]
["bitfinex","SOLUSD",1734494040262,0.3336439,217.51,217.41,8.0705]
["bitfinex","SOLUSD",1734494040440,0.3336439,217.51,217.43,11.1580749]
["bitfinex","SOLUSD",1734494040645,0.3336439,217.51,217.44,11.1580749]
["bitfinex","SOLUSD",1734494040967,0.3336439,217.51,217.46,11.1580749]
["bitfinex","SOLUSD",1734494042045,0.3336439,217.51,217.45,0.68964624]
["bitfinex","SOLUSD",1734494042046,11.4917188,217.51,217.43,11.1580749]
["bitfinex","SOLUSD",1734494042245,11.1580749,217.49,217.41,12.6713749]
["bitfinex","SOLUSD",1734494042467,11.1580749,217.48,217.41,12.6713749]
["bitfinex","SOLUSD",1734494042835,11.1580749,217.49,217.41,12.6713749]
["bitfinex","SOLUSD",1734494043170,11.1580749,217.49,217.41,13.36110093]
["bitfinex","SOLUSD",1734494044274,11.4917188,217.51,217.44,11.1580749]
["bitfinex","SOLUSD",1734494044580,34.9349589,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494044940,34.9349589,217.5,217.42,11.84777042]
["bitfinex","SOLUSD",1734494045438,34.9349589,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494045951,11.1580749,217.48,217.4,11.1580749]
["bitfinex","SOLUSD",1734494046255,23.776884,217.46,217.39,11.1580749]
["bitfinex","SOLUSD",1734494046871,11.1580749,217.43,217.36,12.7620749]
["bitfinex","SOLUSD",1734494048066,11.1580749,217.44,217.36,12.7620749]
["bitfinex","SOLUSD",1734494048267,11.1580749,217.44,217.37,11.1580749]
["bitfinex","SOLUSD",1734494048449,11.1580749,217.43,217.36,12.7620749]
["bitfinex","SOLUSD",1734494048648,11.4947,217.49,217.36,1.604]
["bitfinex","SOLUSD",1734494048649,34.9349589,217.42,217.36,1.604]
["bitfinex","SOLUSD",1734494048946,11.1580749,217.41,217.33,11.1580749]
["bitfinex","SOLUSD",1734494049352,34.9349589,217.42,217.35,11.1580749]
["bitfinex","SOLUSD",1734494049956,23.776884,217.42,217.35,11.1580749]
["bitfinex","SOLUSD",1734494050366,11.1580749,217.43,217.35,11.1580749]
["bitfinex","SOLUSD",1734494054486,11.1580749,217.43,217.36,0.68988199]
["bitfinex","SOLUSD",1734494054687,11.1580749,217.45,217.37,11.1580749]
["bitfinex","SOLUSD",1734494054858,11.1580749,217.44,217.37,11.1580749]
["bitfinex","SOLUSD",1734494055060,11.1580749,217.46,217.39,11.1580749]
["bitfinex","SOLUSD",1734494055275,11.1580749,217.47,217.4,11.1580749]
["bitfinex","SOLUSD",1734494055861,11.1580749,217.48,217.4,11.1580749]
["bitfinex","SOLUSD",1734494056758,14.18377707,217.53,217.39,1.604]
["bitfinex","SOLUSD",1734494056759,0.3336439,217.51,217.42,11.1580749]
["bitfinex","SOLUSD",1734494056955,11.1580749,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494057183,11.1580749,217.49,217.42,11.1580749]
["bitfinex","SOLUSD",1734494058360,11.1580749,217.49,217.4,11.1580749]
["bitfinex","SOLUSD",1734494058557,11.1580749,217.45,217.39,1.604]
["bitfinex","SOLUSD",1734494058795,11.1580749,217.46,217.39,12.7620749]
["bitfinex","SOLUSD",1734494059091,11.1580749,217.47,217.39,12.7620749]
["bitfinex","SOLUSD",1734494059470,11.1580749,217.47,217.4,11.1580749]
["bitfinex","SOLUSD",1734494059676,11.1580749,217.47,217.41,11.1580749]
["bitfinex","SOLUSD",1734494060768,11.4917188,217.51,217.43,11.1580749]
["bitfinex","SOLUSD",1734494060961,11.4917188,217.51,217.41,11.1580749]
["bitfinex","SOLUSD",1734494060962,11.1580749,217.48,217.41,11.1580749]
["bitfinex","SOLUSD",1734494061964,11.1580749,217.48,217.4,17.6482749]
["bitfinex","SOLUSD",1734494062290,0.3336439,217.51,217.39,1.604]
["bitfinex","SOLUSD",1734494062291,11.1580749,217.45,217.39,1.604]
["bitfinex","SOLUSD",1734494062765,11.1580749,217.46,217.39,1.604]
["bitfinex","SOLUSD",1734494063078,11.1580749,217.46,217.39,12.7620749]
["bitfinex","SOLUSD",1734494063398,23.776884,217.47,217.4,11.8478997]
["bitfinex","SOLUSD",1734494063713,11.1580749,217.49,217.41,11.1580749]
["bitfinex","SOLUSD",1734494064005,11.1580749,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494064368,11.1580749,217.5,217.42,11.84780066]
["bitfinex","SOLUSD",1734494064765,11.1580749,217.5,217.43,11.1580749]
["bitfinex","SOLUSD",1734494065001,11.4917188,217.51,217.43,11.1580749]
["bitfinex","SOLUSD",1734494065189,0.3336439,217.51,217.44,11.84775746]
["bitfinex","SOLUSD",1734494065391,11.4917188,217.51,217.44,11.1580749]
["bitfinex","SOLUSD",1734494065694,0.3336439,217.51,217.44,11.1580749]
["bitfinex","SOLUSD",1734494066276,11.4917188,217.51,217.43,11.1580749]
["bitfinex","SOLUSD",1734494066773,0.3336439,217.51,217.45,11.1580749]
["bitfinex","SOLUSD",1734494067870,0.3336439,217.51,217.47,11.1580749]
["bitfinex","SOLUSD",1734494068686,0.3336439,217.51,217.48,11.1580749]
["bitfinex","SOLUSD",1734494069069,0.3336439,217.51,217.49,11.1580749]
["bitfinex","SOLUSD",1734494069591,0.3336439,217.51,217.5,11.1580749]
["bitfinex","SOLUSD",1734494069997,0.3336439,217.51,217.5,11.84744996]
["bitfinex","SOLUSD",1734494070377,0.3336439,217.51,217.5,11.1580749]
["bitfinex","SOLUSD",1734494072704,0.3336439,217.51,217.5,11.84754726]
["bitfinex","SOLUSD",1734494073275,0.3336439,217.51,217.5,18.31134726]
["bitfinex","SOLUSD",1734494076809,11.1580749,217.66,217.53,20.0]
["bitfinex","SOLUSD",1734494077014,11.1580749,217.66,217.58,11.1580749]
["bitfinex","SOLUSD",1734494077889,34.9349589,217.65,217.57,11.1580749]
["bitfinex","SOLUSD",1734494079193,23.776884,217.66,217.57,11.1580749]
["bitfinex","SOLUSD",1734494079394,1.626,217.67,217.57,11.1580749]
["bitfinex","SOLUSD",1734494079395,11.1580749,217.67,217.6,11.1580749]
["bitfinex","SOLUSD",1734494079890,11.1580749,217.67,217.59,11.1580749]
["bitfinex","SOLUSD",1734494080091,11.1580749,217.66,217.58,11.1580749]
["bitfinex","SOLUSD",1734494080322,11.1580749,217.6,217.53,11.1580749]
["bitfinex","SOLUSD",1734494080924,34.9349589,217.59,217.52,12.8058749]
["bitfinex","SOLUSD",1734494081255,11.1580749,217.56,217.49,11.1580749]
["bitfinex","SOLUSD",1734494082233,11.1580749,217.58,217.51,11.1580749]
["bitfinex","SOLUSD",1734494082424,23.776884,217.57,217.51,11.1580749]
["bitfinex","SOLUSD",1734494082836,11.1580749,217.58,217.51,11.1580749]
["bitfinex","SOLUSD",1734494083145,11.4857,217.67,217.55,11.1580749]
["bitfinex","SOLUSD",1734494083333,11.1580749,217.6,217.53,11.1580749]
["bitfinex","SOLUSD",1734494083541,11.1580749,217.58,217.5,11.1580749]
["bitfinex","SOLUSD",1734494083742,11.1580749,217.57,217.5,11.1580749]
["bitfinex","SOLUSD",1734494084460,11.1580749,217.58,217.5,11.1580749]
["bitfinex","SOLUSD",1734494084669,11.1580749,217.58,217.51,11.1580749]
["bitfinex","SOLUSD",1734494086741,11.1580749,217.59,217.52,11.1580749]
["bitfinex","SOLUSD",1734494090585,11.1580749,217.57,217.47,1.6478]
["bitfinex","SOLUSD",1734494090787,11.1580749,217.54,217.47,12.8058749]
["bitfinex","SOLUSD",1734494091066,13.1045,217.61,217.45,11.1580749]
["bitfinex","SOLUSD",1734494091067,11.1580749,217.53,217.45,11.1580749]
["bitfinex","SOLUSD",1734494091229,34.9349589,217.53,217.45,11.1580749]
["bitfinex","SOLUSD",1734494091433,23.776884,217.53,217.46,11.1580749]
["bitfinex","SOLUSD",1734494091633,11.4868,217.65,217.52,11.1580749]
["bitfinex","SOLUSD",1734494091858,11.1580749,217.61,217.52,11.1580749]
["bitfinex","SOLUSD",1734494092281,11.1580749,217.61,217.53,11.1580749]
["bitfinex","SOLUSD",1734494092869,11.1580749,217.61,217.5,2.20688161]
["bitfinex","SOLUSD",1734494093053,23.776884,217.6,217.53,11.1580749]
["bitfinex","SOLUSD",1734494093565,1.6159,217.66,217.5,2.20688161]
["bitfinex","SOLUSD",1734494093566,23.776884,217.58,217.51,11.1580749]
["bitfinex","SOLUSD",1734494094134,23.776884,217.58,217.5,1.5175]
["bitfinex","SOLUSD",1734494094135,7.12545002,217.69,217.57,11.1580749]
["bitfinex","SOLUSD",1734494094340,11.1580749,217.67,217.59,11.1580749]
["bitfinex","SOLUSD",1734494095448,1.6159,217.71,217.62,11.1580749]
["bitfinex","SOLUSD",1734494095449,11.1580749,217.7,217.62,11.1580749]
["bitfinex","SOLUSD",1734494096661,23.776884,217.69,217.62,11.1580749]
["bitfinex","SOLUSD",1734494096870,11.1580749,217.71,217.64,11.1580749]
["bitfinex","SOLUSD",1734494098141,23.776884,217.7,217.64,11.1580749]
["bitfinex","SOLUSD",1734494098344,23.776884,217.72,217.62,11.1580749]
["bitfinex","SOLUSD",1734494098565,11.1580749,217.7,217.62,11.1580749]
["bitfinex","SOLUSD",1734494098964,11.1580749,217.69,217.62,11.1580749]
["bitfinex","SOLUSD",1734494099646,11.1580749,217.69,217.61,12.6755749]
["bitfinex","SOLUSD",1734494099847,23.776884,217.67,217.6,11.1580749]
["bitfinex","SOLUSD",1734494100182,34.9349589,217.67,217.6,11.1580749]
["bitfinex","SOLUSD",1734494100471,23.776884,217.67,217.61,11.1580749]
["bitfinex","SOLUSD",1734494100646,23.776884,217.67,217.57,7.10502657]
["bitfinex","SOLUSD",1734494100846,23.776884,217.67,217.6,11.1580749]
["bitfinex","SOLUSD",1734494102240,11.6989627,217.73,217.62,11.1580749]
["bitfinex","SOLUSD",1734494102440,11.1580749,217.69,217.62,11.1580749]
["bitfinex","SOLUSD",1734494102655,11.1580749,217.68,217.6,11.1580749]
["bitfinex","SOLUSD",1734494103539,11.1580749,217.67,217.6,11.1580749]
["bitfinex","SOLUSD",1734494103741,11.6989627,217.73,217.62,11.1580749]
["bitfinex","SOLUSD",1734494103958,23.776884,217.69,217.62,11.1580749]
["bitfinex","SOLUSD",1734494106167,0.5408887,217.73,217.66,11.1580749]
["bitfinex","SOLUSD",1734494106353,11.6989636,217.73,217.66,11.1580749]
["bitfinex","SOLUSD",1734494106568,0.5408887,217.73,217.67,11.1580749]
["bitfinex","SOLUSD",1734494106749,0.5408887,217.73,217.7,11.1580749]
["bitfinex","SOLUSD",1734494109956,11.6989636,217.73,217.66,11.1580749]
["bitfinex","SOLUSD",1734494110164,11.6989636,217.73,217.65,11.1580749]
["bitfinex","SOLUSD",1734494110365,11.6989636,217.73,217.66,11.1580749]
["bitfinex","SOLUSD",1734494111485,0.5408887,217.73,217.66,11.1580749]
["bitfinex","SOLUSD",1734494111678,24.3177727,217.73,217.66,11.1580749]
["bitfinex","SOLUSD",1734494111871,24.3177727,217.73,217.67,11.1580749]
["bitfinex","SOLUSD",1734494112066,0.5408887,217.73,217.67,11.1580749]
["bitfinex","SOLUSD",1734494112585,0.5408887,217.73,217.68,11.1580749]
["bitfinex","SOLUSD",1734494112787,0.5408887,217.73,217.7,11.1580749]
["bitfinex","SOLUSD",1734494113081,0.5408887,217.73,217.68,11.1580749]
["bitfinex","SOLUSD",1734494114472,0.5408887,217.73,217.7,11.1580749]
["bitfinex","SOLUSD",1734494114791,0.5408887,217.73,217.71,11.1580749]
["bitfinex","SOLUSD",1734494115303,0.5408887,217.73,217.72,11.1580749]
["bitfinex","SOLUSD",1734494118862,0.5408887,217.73,217.71,11.1580749]
["bitfinex","SOLUSD",1734494119072,0.5408887,217.73,217.69,11.1580749]
["bitfinex","SOLUSD",1734494120086,0.0408887,217.73,217.69,11.1580749]
["bitfinex","SOLUSD",1734494120885,0.0408887,217.73,217.67,11.1580749]
["bitfinex","SOLUSD",1734494121271,0.0408887,217.73,217.69,11.1580749]
["bitfinex","SOLUSD",1734494121567,0.0408887,217.73,217.7,11.1580749]
["bitfinex","SOLUSD",1734494126897,0.0408887,217.73,217.72,11.1580749]
["bitfinex","SOLUSD",1734494127195,0.0408887,217.73,217.71,11.1580749]
["bitfinex","SOLUSD",1734494129284,0.0408887,217.73,217.72,11.1580749]
["bitfinex","SOLUSD",1734494129709,0.0408887,217.73,217.71,11.1580749]
["bitfinex","SOLUSD",1734494133282,23.776884,217.78,217.71,11.1580749]
["bitfinex","SOLUSD",1734494133581,10.78260602,217.79,217.71,11.1580749]
["bitfinex","SOLUSD",1734494133773,11.1580749,217.81,217.73,11.1580749]
["bitfinex","SOLUSD",1734494134215,23.776884,217.8,217.73,11.1580749]
["bitfinex","SOLUSD",1734494136008,30.89500505,217.83,217.75,7.11812105]
["bitfinex","SOLUSD",1734494138206,7.11812105,217.81,217.73,7.11812105]
["bitfinex","SOLUSD",1734494138412,23.776884,217.83,217.73,7.11812105]
["bitfinex","SOLUSD",1734494138578,7.11812105,217.77,217.66,0.6887681]
["bitfinex","SOLUSD",1734494138784,7.11812105,217.75,217.68,7.11812105]
["bitfinex","SOLUSD",1734494138984,7.11812105,217.74,217.65,6.5263]
["bitfinex","SOLUSD",1734494139207,7.11812105,217.74,217.67,7.11812105]
["bitfinex","SOLUSD",1734494139395,23.776884,217.73,217.66,7.11812105]
["bitfinex","SOLUSD",1734494139997,23.776884,217.73,217.66,11.13107995]
["bitfinex","SOLUSD",1734494140512,11.13107995,217.72,217.64,12.65497995]
["bitfinex","SOLUSD",1734494140712,11.13107995,217.7,217.64,1.5239]
["bitfinex","SOLUSD",1734494141021,34.90796395,217.73,217.66,11.13107995]
["bitfinex","SOLUSD",1734494141314,11.13107995,217.72,217.65,11.13107995]
["bitfinex","SOLUSD",1734494141492,34.90796395,217.71,217.64,12.65497995]
["bitfinex","SOLUSD",1734494142088,34.90796395,217.71,217.64,1.5239]
["bitfinex","SOLUSD",1734494142389,34.90796395,217.69,217.62,11.13107995]
["bitfinex","SOLUSD",1734494142593,34.90796395,217.69,217.61,11.13107995]
["bitfinex","SOLUSD",1734494143516,34.90796395,217.69,217.62,11.13107995]
["bitfinex","SOLUSD",1734494144394,34.90796395,217.69,217.61,11.13107995]
["bitfinex","SOLUSD",1734494145230,11.13107995,217.68,217.61,11.13107995]
["bitfinex","SOLUSD",1734494147027,34.90796395,217.69,217.61,11.13107995]
["bitfinex","SOLUSD",1734494148111,11.13107995,217.68,217.61,11.13107995]
["bitfinex","SOLUSD",1734494150406,11.13107995,217.68,217.6,11.13107995]
["bitfinex","SOLUSD",1734494151532,11.13107995,217.67,217.6,11.13107995]
["bitfinex","SOLUSD",1734494151715,11.13107995,217.67,217.59,12.76437995]
["bitfinex","SOLUSD",1734494152031,11.13107995,217.67,217.6,11.13107995]
["bitfinex","SOLUSD",1734494152333,11.13107995,217.65,217.59,1.6333]
["bitfinex","SOLUSD",1734494153199,11.13107995,217.64,217.57,11.13107995]
["bitfinex","SOLUSD",1734494153799,23.776884,217.63,217.57,11.13107995]
["bitfinex","SOLUSD",1734494154021,34.90796395,217.63,217.56,11.13107995]
["bitfinex","SOLUSD",1734494155532,34.90796395,217.63,217.57,11.13107995]
["bitfinex","SOLUSD",1734494156335,11.13107995,217.61,217.54,11.13107995]
["bitfinex","SOLUSD",1734494156511,11.13107995,217.59,217.53,1.5704]
["bitfinex","SOLUSD",1734494156700,11.13107995,217.57,217.53,1.5704]
["bitfinex","SOLUSD",1734494157029,11.13107995,217.56,217.5,6.1542]
["bitfinex","SOLUSD",1734494157334,11.13107995,217.56,217.49,11.13107995]
["bitfinex","SOLUSD",1734494157549,11.13107995,217.52,217.45,11.13107995]
["bitfinex","SOLUSD",1734494159226,34.90796395,217.51,217.44,11.13107995]
["bitfinex","SOLUSD",1734494159428,11.13107995,217.48,217.41,12.70147995]
["bitfinex","SOLUSD",1734494159644,11.13107995,217.47,217.41,1.5704]
["bitfinex","SOLUSD",1734494160006,11.13107995,217.47,217.38,5.93823122]
["bitfinex","SOLUSD",1734494160007,7.14119854,217.46,217.39,7.14119854]
["bitfinex","SOLUSD",1734494160243,35.270584,217.51,217.36,1.5704]
["bitfinex","SOLUSD",1734494160435,35.270584,217.51,217.41,7.14119854]
["bitfinex","SOLUSD",1734494160616,7.14119854,217.48,217.41,7.14119854]
["bitfinex","SOLUSD",1734494161615,23.776884,217.51,217.45,7.14119854]
["bitfinex","SOLUSD",1734494161822,30.91808254,217.51,217.44,7.14119854]
["bitfinex","SOLUSD",1734494162023,34.93090158,217.51,217.44,11.15401758]
["bitfinex","SOLUSD",1734494162441,11.15401758,217.5,217.43,11.15401758]
["bitfinex","SOLUSD",1734494162612,11.15401758,217.49,217.42,11.15401758]
["bitfinex","SOLUSD",1734494162810,23.776884,217.51,217.4,11.15401758]
["bitfinex","SOLUSD",1734494162811,11.15401758,217.47,217.4,11.15401758]
["bitfinex","SOLUSD",1734494163030,11.15401758,217.47,217.41,11.15401758]
["bitfinex","SOLUSD",1734494163742,11.15401758,217.48,217.41,11.15401758]
["bitfinex","SOLUSD",1734494163931,11.15401758,217.49,217.42,11.15401758]
["bitfinex","SOLUSD",1734494164924,11.15401758,217.48,217.41,11.15401758]
["bitfinex","SOLUSD",1734494165126,11.15401758,217.48,217.4,11.15401758]
["bitfinex","SOLUSD",1734494166241,11.15401758,217.47,217.4,11.15401758]
["bitfinex","SOLUSD",1734494166442,11.15401758,217.48,217.4,11.15401758]
["bitfinex","SOLUSD",1734494166612,11.15401758,217.48,217.41,11.15401758]
["bitfinex","SOLUSD",1734494167721,34.93090158,217.47,217.4,11.15401758]
["bitfinex","SOLUSD",1734494168021,23.776884,217.48,217.41,11.15401758]
["bitfinex","SOLUSD",1734494168233,34.930901,217.48,217.41,11.15401758]
["bitfinex","SOLUSD",1734494168838,11.15401758,217.49,217.42,11.15401758]
["bitfinex","SOLUSD",1734494172821,13.414178,217.5,217.46,11.15401758]
["bitfinex","SOLUSD",1734494173146,11.15401758,217.56,217.49,11.15401758]
["bitfinex","SOLUSD",1734494173315,11.15401758,217.56,217.5,11.15401758]
["bitfinex","SOLUSD",1734494173634,11.15401758,217.56,217.49,11.15401758]
["bitfinex","SOLUSD",1734494174327,11.15401758,217.55,217.48,11.15401758]
["bitfinex","SOLUSD",1734494176729,11.15401758,217.56,217.49,11.15401758]
["bitfinex","SOLUSD",1734494176926,11.15401758,217.62,217.54,11.15401758]
["bitfinex","SOLUSD",1734494177226,11.15401758,217.63,217.56,11.15401758]
["bitfinex","SOLUSD",1734494178151,11.15401758,217.65,217.58,11.15401758]
["bitfinex","SOLUSD",1734494178445,11.15401758,217.64,217.57,11.15401758]
["bitfinex","SOLUSD",1734494178632,11.15401758,217.63,217.56,11.15401758]
["bitfinex","SOLUSD",1734494180281,11.15401758,217.67,217.6,11.15401758]
["bitfinex","SOLUSD",1734494180653,14.30317268,217.72,217.6,11.15401758]
["bitfinex","SOLUSD",1734494180955,11.15401758,217.67,217.6,11.15401758]
["bitfinex","SOLUSD",1734494181452,11.15401758,217.65,217.58,12.65621758]
["bitfinex","SOLUSD",1734494181879,11.15401758,217.65,217.58,1.5022]
["bitfinex","SOLUSD",1734494182370,34.93090158,217.64,217.58,1.5022]
["bitfinex","SOLUSD",1734494182566,11.15401758,217.64,217.58,1.5022]
["bitfinex","SOLUSD",1734494182942,11.15401758,217.65,217.58,12.65621758]
["bitfinex","SOLUSD",1734494186851,7.12828462,217.68,217.61,7.12828462]
["bitfinex","SOLUSD",1734494187566,7.12828462,217.69,217.61,7.12828462]
["bitfinex","SOLUSD",1734494187754,23.776884,217.68,217.61,7.12828462]
["bitfinex","SOLUSD",1734494187960,7.12828462,217.68,217.61,7.12828462]
["bitfinex","SOLUSD",1734494188682,7.12828462,217.67,217.6,7.12828462]
["bitfinex","SOLUSD",1734494189562,7.12828462,217.66,217.59,7.12828462]
["bitfinex","SOLUSD",1734494189949,7.12828462,217.66,217.58,1.5022]
["bitfinex","SOLUSD",1734494189950,7.12828462,217.67,217.6,7.12828462]
["bitfinex","SOLUSD",1734494191986,7.12828462,217.63,217.56,20.0]
["bitfinex","SOLUSD",1734494192354,8.116,217.69,217.59,7.12828462]
["bitfinex","SOLUSD",1734494192558,8.116,217.69,217.56,0.68935309]
["bitfinex","SOLUSD",1734494192559,7.12828462,217.67,217.6,7.12828462]
["bitfinex","SOLUSD",1734494192860,7.12828462,217.67,217.59,7.12828462]
["bitfinex","SOLUSD",1734494193981,7.12828462,217.67,217.6,7.12828462]
["bitfinex","SOLUSD",1734494194558,7.12828462,217.66,217.59,7.12828462]
["bitfinex","SOLUSD",1734494194956,7.12828462,217.67,217.6,7.12828462]
["bitfinex","SOLUSD",1734494197195,7.12828462,217.68,217.61,7.12828462]
["bitfinex","SOLUSD",1734494197767,7.12828462,217.67,217.59,7.12828462]
["bitfinex","SOLUSD",1734494197967,7.12828462,217.68,217.6,7.12828462]
["bitfinex","SOLUSD",1734494198622,7.12828462,217.68,217.61,7.12828462]
["bitfinex","SOLUSD",1734494198910,7.12828462,217.68,217.6,7.12828462]
["bitfinex","SOLUSD",1734494199109,7.12828462,217.67,217.59,7.12828462]
["bitfinex","SOLUSD",1734494199276,7.12828462,217.68,217.6,7.12828462]
["bitfinex","SOLUSD",1734494199470,7.12828462,217.68,217.61,7.12828462]
["bitfinex","SOLUSD",1734494200284,23.776884,217.73,217.63,7.12828462]
["bitfinex","SOLUSD",1734494200489,23.776884,217.73,217.64,7.12828462]
["bitfinex","SOLUSD",1734494200770,7.89348726,217.79,217.68,7.12828462]
["bitfinex","SOLUSD",1734494200971,6.0552,217.79,217.69,7.12828462]
["bitfinex","SOLUSD",1734494201182,7.12828462,217.77,217.7,7.12828462]
["bitfinex","SOLUSD",1734494201590,7.12828462,217.76,217.69,7.12828462]
["bitfinex","SOLUSD",1734494201981,7.12828462,217.77,217.7,7.12828462]
["bitfinex","SOLUSD",1734494202299,7.12828462,217.78,217.71,7.12828462]
["bitfinex","SOLUSD",1734494202498,14.28282495,217.82,217.69,7.12828462]
["bitfinex","SOLUSD",1734494202682,7.12828462,217.74,217.67,7.12828462]
["bitfinex","SOLUSD",1734494203075,7.12828462,217.72,217.65,7.12828462]
["bitfinex","SOLUSD",1734494204490,7.12828462,217.73,217.65,7.12828462]
["bitfinex","SOLUSD",1734494205085,7.12828462,217.73,217.66,7.12828462]
["bitfinex","SOLUSD",1734494205290,7.12828462,217.74,217.66,7.12828462]
["bitfinex","SOLUSD",1734494205999,11.13079835,217.74,217.66,11.13079835]
["bitfinex","SOLUSD",1734494206371,11.13079835,217.74,217.67,11.13079835]
["bitfinex","SOLUSD",1734494206575,23.776884,217.81,217.68,11.13079835]
["bitfinex","SOLUSD",1734494206799,11.13079835,217.76,217.68,11.13079835]
["bitfinex","SOLUSD",1734494206977,11.13079835,217.75,217.68,11.13079835]
["bitfinex","SOLUSD",1734494207996,11.13079835,217.76,217.69,11.13079835]
["bitfinex","SOLUSD",1734494208587,11.13079835,217.77,217.7,11.13079835]
["bitfinex","SOLUSD",1734494209111,11.13079835,217.76,217.69,11.13079835]
["bitfinex","SOLUSD",1734494209404,2.80512495,217.82,217.7,11.13079835]
["bitfinex","SOLUSD",1734494209405,11.13079835,217.77,217.7,11.13079835]
["bitfinex","SOLUSD",1734494210407,11.13079835,217.76,217.69,11.13079835]
["bitfinex","SOLUSD",1734494211389,11.13079835,217.77,217.7,11.13079835]
["bitfinex","SOLUSD",1734494211681,11.13079835,217.76,217.69,11.13079835]
["bitfinex","SOLUSD",1734494213386,11.13079835,217.74,217.68,11.13079835]
["bitfinex","SOLUSD",1734494215714,23.776884,217.79,217.68,11.13079835]
["bitfinex","SOLUSD",1734494216015,11.13079835,217.74,217.68,11.13079835]
["bitfinex","SOLUSD",1734494216602,11.13079835,217.75,217.68,11.13079835]
["bitfinex","SOLUSD",1734494217888,11.13079835,217.69,217.61,7.811]
["bitfinex","SOLUSD",1734494218090,11.4796,217.78,217.61,18.94179835]
["bitfinex","SOLUSD",1734494218091,11.13079835,217.68,217.61,18.94179835]
["bitfinex","SOLUSD",1734494218405,11.13079835,217.65,217.61,1.5855]
["bitfinex","SOLUSD",1734494218714,11.13079835,217.65,217.58,11.13079835]
["bitfinex","SOLUSD",1734494219201,11.13079835,217.66,217.59,11.13079835]
["bitfinex","SOLUSD",1734494220901,11.13079835,217.67,217.59,11.13079835]
["bitfinex","SOLUSD",1734494222618,11.4825,217.73,217.59,11.13079835]
["bitfinex","SOLUSD",1734494222619,11.13079835,217.66,217.59,11.13079835]
["bitfinex","SOLUSD",1734494224103,11.13079835,217.61,217.56,1.5871]
["bitfinex","SOLUSD",1734494224309,11.13079835,217.61,217.54,11.13079835]
["bitfinex","SOLUSD",1734494225137,11.13079835,217.61,217.53,11.13079835]
["bitfinex","SOLUSD",1734494226803,11.13079835,217.59,217.52,11.13079835]
["bitfinex","SOLUSD",1734494227016,11.13079835,217.59,217.51,12.78199835]
["bitfinex","SOLUSD",1734494227255,11.13079835,217.58,217.51,1.6512]
["bitfinex","SOLUSD",1734494227733,11.13079835,217.57,217.49,11.13079835]
["bitfinex","SOLUSD",1734494227897,11.13079835,217.55,217.48,11.13079835]
["bitfinex","SOLUSD",1734494228193,7.13581483,217.54,217.47,13.39161483]
["bitfinex","SOLUSD",1734494230711,7.13581483,217.55,217.48,7.13581483]
["bitfinex","SOLUSD",1734494232024,7.13581483,217.55,217.46,1.6512]
["bitfinex","SOLUSD",1734494232025,7.13581483,217.55,217.46,8.78701483]
["bitfinex","SOLUSD",1734494232205,7.12545002,217.64,217.46,8.78701483]
["bitfinex","SOLUSD",1734494232206,7.13581483,217.53,217.46,8.78701483]
["bitfinex","SOLUSD",1734494234030,7.13581483,217.53,217.45,7.13581483]
["bitfinex","SOLUSD",1734494234253,7.13581483,217.5,217.42,7.13581483]
["bitfinex","SOLUSD",1734494234612,7.13581483,217.49,217.42,7.13581483]
["bitfinex","SOLUSD",1734494234927,7.13581483,217.49,217.41,7.907]
["bitfinex","SOLUSD",1734494234928,23.776884,217.54,217.43,7.13581483]
["bitfinex","SOLUSD",1734494235111,7.13581483,217.51,217.43,7.13581483]
["bitfinex","SOLUSD",1734494235904,7.13581483,217.5,217.43,7.13581483]
["bitfinex","SOLUSD",1734494236928,7.13581483,217.49,217.42,7.13581483]
["bitfinex","SOLUSD",1734494237129,7.13581483,217.48,217.41,15.04281483]
["bitfinex","SOLUSD",1734494237321,7.13581483,217.47,217.41,1.6512]
["bitfinex","SOLUSD",1734494238035,7.13581483,217.48,217.41,1.6512]
["bitfinex","SOLUSD",1734494238232,11.4926,217.53,217.36,7.7567]
["bitfinex","SOLUSD",1734494238233,7.13581483,217.45,217.36,7.7567]
["bitfinex","SOLUSD",1734494238420,7.13581483,217.45,217.38,7.13581483]
["bitfinex","SOLUSD",1734494238614,7.13581483,217.46,217.39,7.13581483]
["bitfinex","SOLUSD",1734494238816,7.13581483,217.46,217.36,7.7567]
["bitfinex","SOLUSD",1734494239029,7.13581483,217.46,217.39,7.13581483]
["bitfinex","SOLUSD",1734494240111,23.776884,217.47,217.39,7.13581483]
["bitfinex","SOLUSD",1734494240317,11.4926,217.53,217.43,7.13581483]
["bitfinex","SOLUSD",1734494240732,7.13581483,217.51,217.44,7.13581483]
["bitfinex","SOLUSD",1734494241114,7.907,217.54,217.45,7.13581483]
["bitfinex","SOLUSD",1734494241309,7.907,217.54,217.44,7.13581483]
["bitfinex","SOLUSD",1734494241310,7.13581483,217.52,217.44,7.13581483]
["bitfinex","SOLUSD",1734494241517,23.776884,217.51,217.44,7.13581483]
["bitfinex","SOLUSD",1734494242425,23.776884,217.51,217.45,7.13581483]
["bitfinex","SOLUSD",1734494243616,7.13581483,217.52,217.45,7.13581483]
["bitfinex","SOLUSD",1734494243840,7.13581483,217.54,217.46,7.13581483]
["bitfinex","SOLUSD",1734494244333,7.13581483,217.54,217.47,7.13581483]
["bitfinex","SOLUSD",1734494244533,7.13581483,217.54,217.46,7.13581483]
["bitfinex","SOLUSD",1734494244728,7.13581483,217.53,217.45,7.13581483]
["bitfinex","SOLUSD",1734494245326,7.13581483,217.52,217.45,7.13581483]
["bitfinex","SOLUSD",1734494246239,25.73024414,217.57,217.45,7.13581483]
["bitfinex","SOLUSD",1734494246240,7.13581483,217.53,217.45,7.13581483]
["bitfinex","SOLUSD",1734494246424,7.13581483,217.5,217.42,7.13581483]
["bitfinex","SOLUSD",1734494246631,7.13581483,217.49,217.41,7.13581483]
["bitfinex","SOLUSD",1734494247546,11.4938,217.51,217.4,7.13581483]
["bitfinex","SOLUSD",1734494247737,7.13581483,217.48,217.41,7.13581483]
["bitfinex","SOLUSD",1734494248731,23.776884,217.5,217.41,7.13581483]
["bitfinex","SOLUSD",1734494248931,7.13581483,217.48,217.41,7.13581483]
["bitfinex","SOLUSD",1734494249533,7.13581483,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1734494249728,7.13581483,217.48,217.41,7.13581483]
["bitfinex","SOLUSD",1734494250146,7.13581483,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1734494250358,7.13581483,217.47,217.42,23.776884]
["bitfinex","SOLUSD",1734494250665,7.13581483,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1734494250820,11.4916,217.55,217.4,7.13581483]
["bitfinex","SOLUSD",1734494250821,7.13581483,217.47,217.4,7.13581483]
["bitfinex","SOLUSD",1734494251131,7.13581483,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1734494251532,7.13581483,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1734494251936,7.13581483,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1734494252337,7.13581483,217.46,217.38,7.13581483]
["bitfinex","SOLUSD",1734494252338,7.13581483,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1734494252544,7.13581483,217.45,217.37,7.13581483]
["bitfinex","SOLUSD",1734494252723,7.13581483,217.45,217.36,7.7567]
["bitfinex","SOLUSD",1734494252724,7.13581483,217.41,217.31,6.1186]
["bitfinex","SOLUSD",1734494252924,7.13581483,217.4,217.33,7.13581483]
["bitfinex","SOLUSD",1734494253124,28.54325932,217.47,217.33,7.13581483]
["bitfinex","SOLUSD",1734494253345,20.0,217.47,217.38,7.13581483]
["bitfinex","SOLUSD",1734494253553,7.13581483,217.46,217.39,7.13581483]
["bitfinex","SOLUSD",1734494254426,7.13581483,217.46,217.38,7.13581483]
["bitfinex","SOLUSD",1734494254634,7.13581483,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1734494255033,7.13581483,217.46,217.39,30.91269883]
["bitfinex","SOLUSD",1734494256175,11.15911368,217.46,217.39,34.93599768]
["bitfinex","SOLUSD",1734494256373,11.15911368,217.46,217.39,11.15911368]
["bitfinex","SOLUSD",1734494257460,11.15911368,217.45,217.38,11.15911368]
["bitfinex","SOLUSD",1734494257759,10.73860647,217.45,217.38,11.15911368]
["bitfinex","SOLUSD",1734494257945,11.15911368,217.46,217.39,11.15911368]
["bitfinex","SOLUSD",1734494259154,11.15911368,217.47,217.39,11.15911368]
["bitfinex","SOLUSD",1734494259337,11.15911368,217.47,217.4,34.93599768]
["bitfinex","SOLUSD",1734494260139,1.5794,217.54,217.44,11.15911368]
["bitfinex","SOLUSD",1734494260345,11.15911368,217.52,217.45,11.15911368]
["bitfinex","SOLUSD",1734494260545,11.15911368,217.53,217.46,11.15911368]
["bitfinex","SOLUSD",1734494261537,11.15911368,217.54,217.47,11.15911368]
["bitfinex","SOLUSD",1734494262336,11.15911368,217.56,217.48,12.77141368]
["bitfinex","SOLUSD",1734494262736,11.15911368,217.57,217.5,11.15911368]
["bitfinex","SOLUSD",1734494262974,11.15911368,217.59,217.52,34.93599768]
["bitfinex","SOLUSD",1734494263176,11.15911368,217.6,217.53,11.15911368]
["bitfinex","SOLUSD",1734494264644,11.15911368,217.62,217.55,11.15911368]
["bitfinex","SOLUSD",1734494264971,11.15911368,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1734494265145,11.15911368,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1734494265675,11.15911368,217.62,217.55,34.93599768]
["bitfinex","SOLUSD",1734494267571,11.15911368,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1734494269361,11.15911368,217.6,217.53,20.0]
["bitfinex","SOLUSD",1734494269750,11.15911368,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1734494270475,11.15911368,217.61,217.53,11.15911368]
["bitfinex","SOLUSD",1734494270854,11.15911368,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1734494271053,11.15911368,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1734494271667,11.15911368,217.61,217.53,11.15911368]
["bitfinex","SOLUSD",1734494272176,11.15911368,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1734494273353,11.15911368,217.61,217.54,34.93599768]
["bitfinex","SOLUSD",1734494275965,7.13226564,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1734494276872,20.0,217.67,217.57,7.13226564]
["bitfinex","SOLUSD",1734494277082,7.13226564,217.66,217.58,7.13226564]
["bitfinex","SOLUSD",1734494277375,7.13226564,217.65,217.58,7.13226564]
["bitfinex","SOLUSD",1734494278165,7.13226564,217.64,217.57,8.74916564]
["bitfinex","SOLUSD",1734494279074,20.0,217.68,217.58,7.13226564]
["bitfinex","SOLUSD",1734494279388,7.13226564,217.64,217.57,8.74916564]
["bitfinex","SOLUSD",1734494279557,11.4835,217.71,217.61,7.13226564]
["bitfinex","SOLUSD",1734494279756,14.20412617,217.74,217.62,30.90914964]
["bitfinex","SOLUSD",1734494279757,7.13226564,217.7,217.62,30.90914964]
["bitfinex","SOLUSD",1734494279961,7.13226564,217.71,217.64,7.13226564]
["bitfinex","SOLUSD",1734494284464,7.13226564,217.72,217.65,7.13226564]
["bitfinex","SOLUSD",1734494284898,7.13226564,217.71,217.64,7.13226564]
["bitfinex","SOLUSD",1734494285075,7.13226564,217.7,217.63,7.13226564]
["bitfinex","SOLUSD",1734494286689,7.13226564,217.71,217.64,7.13226564]
["bitfinex","SOLUSD",1734494287081,14.23132789,217.74,217.63,7.13226564]
["bitfinex","SOLUSD",1734494287082,7.13226564,217.7,217.63,7.13226564]
["bitfinex","SOLUSD",1734494289603,7.13226564,217.65,217.59,6.0464]
["bitfinex","SOLUSD",1734494290060,7.13226564,217.66,217.59,13.17866564]
["bitfinex","SOLUSD",1734494292585,7.13226564,217.66,217.59,7.13226564]
["bitfinex","SOLUSD",1734494292882,7.13226564,217.64,217.57,8.74916564]
["bitfinex","SOLUSD",1734494293464,2.74982789,217.74,217.53,1.6644]
["bitfinex","SOLUSD",1734494293465,7.13226564,217.6,217.53,1.6644]
["bitfinex","SOLUSD",1734494293660,7.13226564,217.57,217.53,1.6644]
["bitfinex","SOLUSD",1734494293866,7.13226564,217.58,217.53,1.6644]
["bitfinex","SOLUSD",1734494294086,7.13226564,217.59,217.53,1.6644]
["bitfinex","SOLUSD",1734494295185,20.0,217.65,217.54,7.13226564]
["bitfinex","SOLUSD",1734494295408,27.13226564,217.68,217.61,7.13226564]
["bitfinex","SOLUSD",1734494295595,7.13226564,217.68,217.61,7.13226564]
["bitfinex","SOLUSD",1734494296171,10.73372789,217.74,217.63,7.13226564]
["bitfinex","SOLUSD",1734494296489,7.13226564,217.7,217.63,7.13226564]
["bitfinex","SOLUSD",1734494296685,7.13226564,217.7,217.62,7.13226564]
["bitfinex","SOLUSD",1734494297772,7.13226564,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1734494297972,11.13679734,217.68,217.61,11.13679734]
["bitfinex","SOLUSD",1734494298283,11.13679734,217.69,217.61,11.13679734]
["bitfinex","SOLUSD",1734494298598,11.13679734,217.7,217.63,11.13679734]
["bitfinex","SOLUSD",1734494300182,11.13679734,217.71,217.64,11.13679734]
["bitfinex","SOLUSD",1734494301204,11.4815,217.77,217.67,11.13679734]
["bitfinex","SOLUSD",1734494301205,11.13679734,217.75,217.67,11.13679734]
["bitfinex","SOLUSD",1734494305377,11.13679734,217.74,217.67,11.13679734]
["bitfinex","SOLUSD",1734494305578,11.13679734,217.74,217.62,0.68915367]
["bitfinex","SOLUSD",1734494305579,11.13679734,217.71,217.64,11.13679734]
["bitfinex","SOLUSD",1734494305785,11.13679734,217.69,217.62,11.13679734]
["bitfinex","SOLUSD",1734494307199,11.13679734,217.7,217.63,11.13679734]
["bitfinex","SOLUSD",1734494308209,11.13679734,217.74,217.66,11.13679734]
["bitfinex","SOLUSD",1734494309479,11.13679734,217.72,217.65,11.13679734]
["bitfinex","SOLUSD",1734494310410,11.13679734,217.68,217.61,12.76649734]
["bitfinex","SOLUSD",1734494310711,11.13679734,217.68,217.61,1.6297]
["bitfinex","SOLUSD",1734494310908,11.13679734,217.68,217.61,12.76649734]
["bitfinex","SOLUSD",1734494311881,11.13679734,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1734494312494,11.4831,217.71,217.59,23.776884]
["bitfinex","SOLUSD",1734494312691,11.13679734,217.67,217.59,34.91368134]
["bitfinex","SOLUSD",1734494314693,11.13679734,217.65,217.58,6.0213]
["bitfinex","SOLUSD",1734494315208,11.13679734,217.65,217.57,11.13679734]
["bitfinex","SOLUSD",1734494315414,11.13679734,217.6,217.53,17.54909734]
["bitfinex","SOLUSD",1734494315834,11.13679734,217.6,217.53,11.13679734]
["bitfinex","SOLUSD",1734494316038,11.13679734,217.6,217.51,1.6105]
["bitfinex","SOLUSD",1734494316039,11.13679734,217.59,217.51,12.74729734]
["bitfinex","SOLUSD",1734494319004,11.13679734,217.61,217.53,11.13679734]
["bitfinex","SOLUSD",1734494321423,11.13679734,217.6,217.52,11.13679734]
["bitfinex","SOLUSD",1734494322337,11.13679734,217.61,217.53,11.13679734]
["bitfinex","SOLUSD",1734494322627,22.27359434,217.61,217.53,11.13679734]
["bitfinex","SOLUSD",1734494323409,22.27359434,217.61,217.55,11.13679734]
["bitfinex","SOLUSD",1734494323616,11.13679734,217.64,217.57,11.13679734]
["bitfinex","SOLUSD",1734494324008,22.27359434,217.64,217.57,11.13679734]
["bitfinex","SOLUSD",1734494324813,22.27359434,217.64,217.56,11.13679734]
["bitfinex","SOLUSD",1734494325022,11.13679734,217.63,217.55,11.13679734]
["bitfinex","SOLUSD",1734494325229,11.13679734,217.63,217.56,11.13679734]
["bitfinex","SOLUSD",1734494325449,22.27359434,217.64,217.56,11.13679734]
["bitfinex","SOLUSD",1734494325617,11.13679734,217.63,217.56,11.13679734]
["bitfinex","SOLUSD",1734494327911,11.13679734,217.63,217.52,23.776884]
["bitfinex","SOLUSD",1734494328129,7.13077639,217.63,217.56,7.13077639]
["bitfinex","SOLUSD",1734494329115,7.13077639,217.61,217.51,1.6105]
["bitfinex","SOLUSD",1734494329440,7.13077639,217.59,217.51,8.74127639]
["bitfinex","SOLUSD",1734494329959,29.72606008,217.64,217.51,1.6105]
["bitfinex","SOLUSD",1734494330118,11.14576272,217.6,217.52,11.14576272]
["bitfinex","SOLUSD",1734494334333,11.14576272,217.56,217.48,6.4123]
["bitfinex","SOLUSD",1734494334534,11.14576272,217.54,217.47,1.5442]
["bitfinex","SOLUSD",1734494334926,11.14576272,217.54,217.46,11.14576272]
["bitfinex","SOLUSD",1734494335132,11.14576272,217.52,217.44,11.14576272]
["bitfinex","SOLUSD",1734494335329,11.14576272,217.5,217.43,6.6566]
["bitfinex","SOLUSD",1734494335519,11.14576272,217.5,217.42,12.68996272]
["bitfinex","SOLUSD",1734494340742,11.14576272,217.5,217.42,11.14576272]
["bitfinex","SOLUSD",1734494345324,11.14576272,217.44,217.37,1.5442]
["bitfinex","SOLUSD",1734494345542,11.14576272,217.42,217.37,1.5442]
["bitfinex","SOLUSD",1734494345940,11.14576272,217.42,217.33,6.1077]
["bitfinex","SOLUSD",1734494346225,11.14576272,217.42,217.33,17.25346272]
["bitfinex","SOLUSD",1734494346431,11.14576272,217.4,217.33,6.1077]
["bitfinex","SOLUSD",1734494347852,11.14576272,217.4,217.31,11.14576272]
["bitfinex","SOLUSD",1734494348638,11.14576272,217.4,217.26,0.69012216]
["bitfinex","SOLUSD",1734494348639,11.14576272,217.36,217.29,11.14576272]
["bitfinex","SOLUSD",1734494348844,11.4997,217.4,217.27,11.14576272]
["bitfinex","SOLUSD",1734494348845,11.14576272,217.34,217.27,11.14576272]
["bitfinex","SOLUSD",1734494349070,11.14576272,217.34,217.26,11.14576272]
["bitfinex","SOLUSD",1734494349765,11.14576272,217.34,217.27,11.14576272]
["bitfinex","SOLUSD",1734494350806,11.14576272,217.32,217.25,1.5417]
["bitfinex","SOLUSD",1734494350957,11.14576272,217.31,217.25,1.5417]
["bitfinex","SOLUSD",1734494351590,11.5007,217.38,217.29,11.14576272]
["bitfinex","SOLUSD",1734494351744,11.14576272,217.37,217.29,11.14576272]
["bitfinex","SOLUSD",1734494352195,11.14576272,217.35,217.28,11.14576272]
["bitfinex","SOLUSD",1734494352368,11.14576272,217.33,217.26,11.14576272]
["bitfinex","SOLUSD",1734494352779,11.14576272,217.31,217.24,11.14576272]
["bitfinex","SOLUSD",1734494353297,11.14576272,217.32,217.25,11.14576272]
["bitfinex","SOLUSD",1734494354483,22.64846272,217.35,217.27,11.14576272]
["bitfinex","SOLUSD",1734494355275,11.14576272,217.36,217.29,11.14576272]
["bitfinex","SOLUSD",1734494355900,11.14576272,217.35,217.27,11.14576272]
["bitfinex","SOLUSD",1734494356184,14.2016873,217.39,217.24,23.776884]
["bitfinex","SOLUSD",1734494356185,11.14576272,217.33,217.26,11.14576272]
["bitfinex","SOLUSD",1734494356673,11.14576272,217.33,217.25,11.14576272]
["bitfinex","SOLUSD",1734494357174,11.14576272,217.33,217.26,11.14576272]
["bitfinex","SOLUSD",1734494357857,11.14576272,217.33,217.25,11.14576272]
["bitfinex","SOLUSD",1734494358280,11.14576272,217.33,217.26,11.14576272]
["bitfinex","SOLUSD",1734494359783,11.4998,217.4,217.29,11.14576272]
["bitfinex","SOLUSD",1734494360088,11.14576272,217.39,217.32,11.14576272]
["bitfinex","SOLUSD",1734494360792,11.14576272,217.4,217.32,11.14576272]
["bitfinex","SOLUSD",1734494361000,11.14576272,217.41,217.33,11.14576272]
["bitfinex","SOLUSD",1734494361204,11.14576272,217.42,217.35,11.14576272]
["bitfinex","SOLUSD",1734494362797,11.14576272,217.41,217.34,11.14576272]
["bitfinex","SOLUSD",1734494363175,11.14576272,217.43,217.35,11.14576272]
["bitfinex","SOLUSD",1734494363386,11.14576272,217.43,217.36,11.14576272]
["bitfinex","SOLUSD",1734494363699,11.14576272,217.43,217.35,11.14576272]
["bitfinex","SOLUSD",1734494364612,11.14576272,217.42,217.35,11.14576272]
["bitfinex","SOLUSD",1734494371138,11.14576272,217.42,217.33,23.776884]
["bitfinex","SOLUSD",1734494371291,11.14576272,217.42,217.34,11.14576272]
["bitfinex","SOLUSD",1734494377408,10.72238761,217.42,217.34,11.14576272]
["bitfinex","SOLUSD",1734494378211,7.14494338,217.42,217.34,7.14494338]
["bitfinex","SOLUSD",1734494379316,7.14494338,217.42,217.3,2.33304152]
["bitfinex","SOLUSD",1734494379317,7.14494338,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1734494379519,7.14494338,217.4,217.31,30.92182738]
["bitfinex","SOLUSD",1734494380594,7.14494338,217.38,217.24,7.22793216]
["bitfinex","SOLUSD",1734494380794,7.14494338,217.36,217.28,7.14494338]
["bitfinex","SOLUSD",1734494381204,7.14494338,217.37,217.29,7.14494338]
["bitfinex","SOLUSD",1734494381722,20.0,217.42,217.3,7.14494338]
["bitfinex","SOLUSD",1734494382023,7.14494338,217.39,217.31,7.14494338]
["bitfinex","SOLUSD",1734494382221,11.4968,217.45,217.32,7.14494338]
["bitfinex","SOLUSD",1734494382393,7.14494338,217.4,217.33,7.14494338]
["bitfinex","SOLUSD",1734494386326,7.14494338,217.4,217.32,7.14494338]
["bitfinex","SOLUSD",1734494387393,0.14494338,217.4,217.32,7.14494338]
["bitfinex","SOLUSD",1734494388299,7.14494338,217.39,217.31,7.14494338]
["bitfinex","SOLUSD",1734494389698,7.14494338,217.37,217.29,7.14494338]
["bitfinex","SOLUSD",1734494391927,7.14494338,217.39,217.31,7.14494338]
["bitfinex","SOLUSD",1734494392824,7.14494338,217.37,217.29,7.14494338]
["bitfinex","SOLUSD",1734494393502,7.14494338,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1734494394732,7.14494338,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1734494395023,7.14494338,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1734494397048,7.14494338,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1734494397347,7.14494338,217.33,217.24,8.78984338]
["bitfinex","SOLUSD",1734494397932,7.14494338,217.31,217.24,8.78984338]
["bitfinex","SOLUSD",1734494398237,7.14494338,217.31,217.24,1.6449]
["bitfinex","SOLUSD",1734494398725,7.14494338,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1734494399911,7.14494338,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1734494400341,7.14494338,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1734494401225,7.14494338,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1734494402422,7.14494338,217.28,217.21,7.14494338]
["bitfinex","SOLUSD",1734494402621,7.14494338,217.29,217.22,7.14494338]
["bitfinex","SOLUSD",1734494403120,11.5033,217.33,217.22,7.14494338]
["bitfinex","SOLUSD",1734494403322,18.60366308,217.36,217.25,7.14494338]
["bitfinex","SOLUSD",1734494403531,7.10206308,217.39,217.31,7.14494338]
["bitfinex","SOLUSD",1734494403738,7.14494338,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1734494404342,11.4979,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1734494404343,7.14494338,217.41,217.34,30.92182738]
["bitfinex","SOLUSD",1734494404641,7.14494338,217.42,217.35,7.14494338]
["bitfinex","SOLUSD",1734494405144,7.10206308,217.45,217.36,7.14494338]
["bitfinex","SOLUSD",1734494405313,7.14494338,217.42,217.35,7.14494338]
["bitfinex","SOLUSD",1734494405725,7.14494338,217.44,217.37,7.14494338]
["bitfinex","SOLUSD",1734494406119,7.14494338,217.43,217.36,7.14494338]
["bitfinex","SOLUSD",1734494406335,8.68856308,217.5,217.38,7.14494338]
["bitfinex","SOLUSD",1734494406639,7.14494338,217.47,217.4,7.14494338]
["bitfinex","SOLUSD",1734494407137,7.14494338,217.49,217.42,7.14494338]
["bitfinex","SOLUSD",1734494407451,7.10206308,217.53,217.44,7.14494338]
["bitfinex","SOLUSD",1734494407615,7.10206308,217.54,217.45,7.14494338]
["bitfinex","SOLUSD",1734494407816,7.14494338,217.52,217.45,7.14494338]
["bitfinex","SOLUSD",1734494408044,7.14494338,217.51,217.44,7.14494338]
["bitfinex","SOLUSD",1734494408242,7.14494338,217.47,217.4,7.14494338]
["bitfinex","SOLUSD",1734494408436,7.10206308,217.54,217.41,7.14494338]
["bitfinex","SOLUSD",1734494408624,7.14494338,217.5,217.43,7.14494338]
["bitfinex","SOLUSD",1734494408826,7.10206308,217.55,217.43,7.14494338]
["bitfinex","SOLUSD",1734494409025,7.14494338,217.51,217.43,7.14494338]
["bitfinex","SOLUSD",1734494409532,7.14494338,217.5,217.43,7.14494338]
["bitfinex","SOLUSD",1734494409837,7.14494338,217.49,217.39,20.0]
["bitfinex","SOLUSD",1734494410042,7.14494338,217.44,217.36,6.5322]
["bitfinex","SOLUSD",1734494410224,7.14494338,217.43,217.36,13.67714338]
["bitfinex","SOLUSD",1734494410422,7.14494338,217.41,217.35,1.6256]
["bitfinex","SOLUSD",1734494410817,7.14494338,217.39,217.32,7.14494338]
["bitfinex","SOLUSD",1734494411035,7.14494338,217.4,217.33,7.14494338]
["bitfinex","SOLUSD",1734494411233,7.14494338,217.41,217.33,7.14494338]
["bitfinex","SOLUSD",1734494411447,7.14494338,217.4,217.31,6.5322]
["bitfinex","SOLUSD",1734494411651,7.14494338,217.4,217.33,7.14494338]
["bitfinex","SOLUSD",1734494412017,11.1656931,217.4,217.31,6.5322]
["bitfinex","SOLUSD",1734494412219,20.0,217.44,217.33,11.1656931]
["bitfinex","SOLUSD",1734494412432,11.1656931,217.4,217.33,11.1656931]
["bitfinex","SOLUSD",1734494412743,11.1656931,217.36,217.3,1.6256]
["bitfinex","SOLUSD",1734494412959,11.1656931,217.36,217.28,11.1656931]
["bitfinex","SOLUSD",1734494413162,11.1656931,217.34,217.27,11.1656931]
["bitfinex","SOLUSD",1734494413348,11.1656931,217.31,217.24,12.7912931]
["bitfinex","SOLUSD",1734494413658,11.1656931,217.3,217.24,1.6256]
["bitfinex","SOLUSD",1734494414019,11.1656931,217.27,217.19,11.1656931]
["bitfinex","SOLUSD",1734494414237,11.1656931,217.27,217.2,11.1656931]
["bitfinex","SOLUSD",1734494414444,11.1656931,217.28,217.21,11.1656931]
["bitfinex","SOLUSD",1734494414620,11.1656931,217.27,217.2,11.1656931]
["bitfinex","SOLUSD",1734494415322,11.1656931,217.27,217.19,11.1656931]
["bitfinex","SOLUSD",1734494415644,25.08756308,217.35,217.18,2.1664887]
["bitfinex","SOLUSD",1734494415645,11.1656931,217.24,217.18,2.1664887]
["bitfinex","SOLUSD",1734494415849,11.1656931,217.26,217.18,13.3321818]
["bitfinex","SOLUSD",1734494416027,11.1656931,217.27,217.2,11.1656931]
["bitfinex","SOLUSD",1734494416356,11.1656931,217.28,217.21,11.1656931]
["bitfinex","SOLUSD",1734494416643,11.1656931,217.28,217.2,11.1656931]
["bitfinex","SOLUSD",1734494417148,11.1656931,217.27,217.2,11.1656931]
["bitfinex","SOLUSD",1734494418443,11.1656931,217.28,217.2,11.1656931]
["bitfinex","SOLUSD",1734494419849,11.1656931,217.27,217.2,11.1656931]
["bitfinex","SOLUSD",1734494420619,11.1656931,217.26,217.19,11.1656931]
["bitfinex","SOLUSD",1734494421049,11.1656931,217.26,217.18,13.3321818]
["bitfinex","SOLUSD",1734494421926,11.1656931,217.26,217.19,11.1656931]
["bitfinex","SOLUSD",1734494422850,11.1656931,217.26,217.18,13.3321818]
["bitfinex","SOLUSD",1734494423051,11.1656931,217.26,217.18,0.5408887]
["bitfinex","SOLUSD",1734494423345,11.1656931,217.23,217.18,0.5408887]
["bitfinex","SOLUSD",1734494423517,41.61326308,217.32,217.18,0.5408887]
["bitfinex","SOLUSD",1734494423518,11.1656931,217.26,217.19,11.1656931]
["bitfinex","SOLUSD",1734494424932,11.1656931,217.24,217.18,0.5408887]
["bitfinex","SOLUSD",1734494426651,11.1656931,217.25,217.18,0.5408887]
["bitfinex","SOLUSD",1734494426825,11.1656931,217.26,217.19,11.1656931]
["bitfinex","SOLUSD",1734494427977,1.5865,217.34,217.23,11.1656931]
["bitfinex","SOLUSD",1734494428126,11.1656931,217.31,217.24,11.1656931]
["bitfinex","SOLUSD",1734494428635,11.1656931,217.25,217.18,0.5408887]
["bitfinex","SOLUSD",1734494428951,11.1656931,217.24,217.18,0.5408887]
["bitfinex","SOLUSD",1734494429321,11.1656931,217.23,217.18,0.5408887]
["bitfinex","SOLUSD",1734494430127,11.1656931,217.2,217.18,0.5408887]
["bitfinex","SOLUSD",1734494430327,11.1656931,217.25,217.18,0.5408887]
["bitfinex","SOLUSD",1734494430328,11.1656931,217.19,217.18,0.5408887]
["bitfinex","SOLUSD",1734494430837,11.1656931,217.2,217.18,0.5408887]
["bitfinex","SOLUSD",1734494431345,11.1656931,217.19,217.18,0.5408887]
["bitfinex","SOLUSD",1734494433222,20.0,217.15,217.05,1.6347]
["bitfinex","SOLUSD",1734494433446,11.1656931,217.14,217.06,11.1656931]
["bitfinex","SOLUSD",1734494434046,20.0,217.15,217.05,11.1656931]
["bitfinex","SOLUSD",1734494434047,11.1656931,217.12,217.05,11.1656931]
["bitfinex","SOLUSD",1734494434353,11.1656931,217.07,217.0,439.25749795]
["bitfinex","SOLUSD",1734494435031,11.1656931,217.05,217.0,428.09180485]
["bitfinex","SOLUSD",1734494436147,11.1656931,217.04,217.0,428.09180485]
["bitfinex","SOLUSD",1734494436360,11.1656931,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734494436526,11.1656931,217.02,217.0,428.09180485]
["bitfinex","SOLUSD",1734494437358,11.1656931,217.01,217.0,428.09180485]
["bitfinex","SOLUSD",1734494437658,17.6880931,217.01,217.0,394.01742357]
["bitfinex","SOLUSD",1734494440254,17.6880931,217.01,217.0,388.55332357]
["bitfinex","SOLUSD",1734494440469,17.6880931,217.01,217.0,376.06982357]
["bitfinex","SOLUSD",1734494440770,6.5224,217.01,217.0,336.21481786]
["bitfinex","SOLUSD",1734494441092,17.6880931,217.01,217.0,336.21481786]
["bitfinex","SOLUSD",1734494441245,17.6880931,217.01,217.0,178.02831786]
["bitfinex","SOLUSD",1734494441578,18.1513931,217.01,217.0,141.31061786]
["bitfinex","SOLUSD",1734494442660,18.1513931,217.01,217.0,134.76321786]
["bitfinex","SOLUSD",1734494443352,18.1513931,217.01,217.0,131.06551786]
["bitfinex","SOLUSD",1734494443565,18.1513931,217.01,217.0,126.93961786]
["bitfinex","SOLUSD",1734494443867,20.95876297,217.01,217.0,114.83771786]
["bitfinex","SOLUSD",1734494444035,20.49546297,217.01,217.0,106.48451786]
["bitfinex","SOLUSD",1734494444235,20.49546297,217.01,217.0,71.56728424]
["bitfinex","SOLUSD",1734494444440,20.49546297,217.01,217.0,54.99148424]
["bitfinex","SOLUSD",1734494444734,20.49546297,217.01,217.0,39.94638424]
["bitfinex","SOLUSD",1734494445251,20.49546297,217.01,217.0,32.76988424]
["bitfinex","SOLUSD",1734494446166,20.49546297,217.01,217.0,15.78328424]
["bitfinex","SOLUSD",1734494446463,20.0,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734494446650,31.1656931,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734494452152,2.80736987,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734494452471,11.1656931,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734494453246,11.1656931,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734494456356,11.1656931,216.98,216.9,140.0]
["bitfinex","SOLUSD",1734494456663,11.1656931,216.97,216.9,151.1656931]
["bitfinex","SOLUSD",1734494457376,11.5213,216.98,216.91,11.1656931]
["bitfinex","SOLUSD",1734494457377,22.6869931,216.98,216.91,11.1656931]
["bitfinex","SOLUSD",1734494457561,22.6869931,216.98,216.91,10.1656931]
["bitfinex","SOLUSD",1734494458362,11.1656931,216.97,216.9,151.1656931]
["bitfinex","SOLUSD",1734494458764,22.6869931,216.98,216.9,151.1656931]
["bitfinex","SOLUSD",1734494458964,11.1656931,216.97,216.9,140.0]
["bitfinex","SOLUSD",1734494459164,22.6869931,216.98,216.9,151.1656931]
["bitfinex","SOLUSD",1734494460159,22.6869931,216.98,216.91,11.1656931]
["bitfinex","SOLUSD",1734494460362,11.1656931,217.01,216.94,11.1656931]
["bitfinex","SOLUSD",1734494460879,11.1656931,216.99,216.93,6.3779]
["bitfinex","SOLUSD",1734494461992,11.1656931,216.99,216.92,11.1656931]
["bitfinex","SOLUSD",1734494461993,11.1656931,216.96,216.9,140.0]
["bitfinex","SOLUSD",1734494462485,11.1656931,216.97,216.9,140.0]
["bitfinex","SOLUSD",1734494463975,11.1656931,216.99,216.91,11.1656931]
["bitfinex","SOLUSD",1734494464283,20.0,216.96,216.91,11.1656931]
["bitfinex","SOLUSD",1734494464858,20.0,216.96,216.92,11.1656931]
["bitfinex","SOLUSD",1734494465094,18.421717,217.02,216.94,11.1656931]
["bitfinex","SOLUSD",1734494465095,29.5874101,217.02,216.94,11.1656931]
["bitfinex","SOLUSD",1734494465254,29.5874101,217.02,216.95,11.1656931]
["bitfinex","SOLUSD",1734494465458,29.5874101,217.02,216.94,11.1656931]
["bitfinex","SOLUSD",1734494465874,29.5874101,217.02,216.9,140.0]
["bitfinex","SOLUSD",1734494465875,11.1656931,217.02,216.95,11.1656931]
["bitfinex","SOLUSD",1734494466570,11.1656931,217.02,216.94,11.1656931]
["bitfinex","SOLUSD",1734494467083,11.1656931,217.0,216.93,11.1656931]
["bitfinex","SOLUSD",1734494467265,11.1656931,216.99,216.92,11.1656931]
["bitfinex","SOLUSD",1734494467470,11.1656931,216.98,216.91,11.1656931]
["bitfinex","SOLUSD",1734494467686,11.1656931,216.97,216.9,140.0]
["bitfinex","SOLUSD",1734494467868,11.1656931,216.95,216.9,140.0]
["bitfinex","SOLUSD",1734494468270,35.0225,217.02,216.9,140.0]
["bitfinex","SOLUSD",1734494468586,11.1656931,216.91,216.9,140.0]
["bitfinex","SOLUSD",1734494468891,11.1656931,216.91,216.9,136.706]
["bitfinex","SOLUSD",1734494469184,46.4680771,216.91,216.9,3.23844335]
["bitfinex","SOLUSD",1734494469490,20.0,216.87,216.76,140.0]
["bitfinex","SOLUSD",1734494469790,34.9425771,216.86,216.76,140.0]
["bitfinex","SOLUSD",1734494470008,34.9425771,216.86,216.76,151.1656931]
["bitfinex","SOLUSD",1734494470213,11.1656931,216.86,216.81,1.5656]
["bitfinex","SOLUSD",1734494470381,11.1656931,216.89,216.82,11.1656931]
["bitfinex","SOLUSD",1734494470570,2.71892686,216.94,216.85,0.0001]
["bitfinex","SOLUSD",1734494470571,20.0,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1734494471210,31.5281,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1734494472187,55.304984,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1734494472489,55.304984,216.86,216.76,140.0]
["bitfinex","SOLUSD",1734494472490,23.776884,216.81,216.76,140.0]
["bitfinex","SOLUSD",1734494472693,34.9425771,216.77,216.76,140.0]
["bitfinex","SOLUSD",1734494473077,11.1656931,216.77,216.76,140.0]
["bitfinex","SOLUSD",1734494473283,20.0,216.82,216.76,140.0]
["bitfinex","SOLUSD",1734494473284,11.1656931,216.79,216.76,140.0]
["bitfinex","SOLUSD",1734494473683,20.0,216.82,216.76,140.0]
["bitfinex","SOLUSD",1734494473684,11.1656931,216.81,216.76,140.0]
["bitfinex","SOLUSD",1734494474085,11.1656931,216.83,216.76,140.0]
["bitfinex","SOLUSD",1734494474674,11.1656931,216.85,216.77,11.1656931]
["bitfinex","SOLUSD",1734494478085,20.0,216.82,216.77,11.1656931]
["bitfinex","SOLUSD",1734494478301,11.1656931,216.85,216.77,11.1656931]
["bitfinex","SOLUSD",1734494479574,11.1656931,216.87,216.8,6.5806]
["bitfinex","SOLUSD",1734494479975,11.1656931,216.89,216.81,12.6990931]
["bitfinex","SOLUSD",1734494480877,11.1656931,216.89,216.83,11.1656931]
["bitfinex","SOLUSD",1734494481280,11.1656931,216.94,216.87,11.1656931]
["bitfinex","SOLUSD",1734494481477,11.1656931,216.94,216.86,11.1656931]
["bitfinex","SOLUSD",1734494482294,18.421257,217.03,216.88,11.1656931]
["bitfinex","SOLUSD",1734494482503,11.1656931,216.93,216.85,11.1656931]
["bitfinex","SOLUSD",1734494482708,11.1656931,216.92,216.84,11.1656931]
["bitfinex","SOLUSD",1734494482914,11.1656931,216.9,216.83,11.1656931]
["bitfinex","SOLUSD",1734494483203,11.1656931,216.89,216.81,1.5334]
["bitfinex","SOLUSD",1734494483406,11.5214,216.99,216.81,1.5334]
["bitfinex","SOLUSD",1734494483407,11.1656931,216.88,216.81,1.5334]
["bitfinex","SOLUSD",1734494483605,11.1656931,216.87,216.81,1.5334]
["bitfinex","SOLUSD",1734494483777,11.1656931,216.88,216.81,1.5334]
["bitfinex","SOLUSD",1734494484175,11.1656931,216.85,216.81,1.5334]
["bitfinex","SOLUSD",1734494484586,11.1656931,216.87,216.81,1.5334]
["bitfinex","SOLUSD",1734494485508,11.1656931,216.84,216.81,1.5334]
["bitfinex","SOLUSD",1734494490813,13.67766308,216.95,216.81,1.5334]
["bitfinex","SOLUSD",1734494491009,11.1656931,216.88,216.81,1.5334]
["bitfinex","SOLUSD",1734494491914,11.1656931,216.86,216.81,1.5334]
["bitfinex","SOLUSD",1734494492489,11.1656931,216.85,216.81,1.5334]
["bitfinex","SOLUSD",1734494492718,11.1656931,216.83,216.81,1.5334]
["bitfinex","SOLUSD",1734494492888,2.79432361,216.89,216.81,1.5334]
["bitfinex","SOLUSD",1734494492889,11.1656931,216.84,216.81,1.5334]
["bitfinex","SOLUSD",1734494494441,14.32112361,216.89,216.76,157.7462931]
["bitfinex","SOLUSD",1734494494442,11.1656931,216.82,216.76,157.7462931]
["bitfinex","SOLUSD",1734494494815,11.1656931,216.85,216.78,11.1656931]
["bitfinex","SOLUSD",1734494495128,11.1656931,216.85,216.77,11.1656931]
["bitfinex","SOLUSD",1734494495537,11.1656931,216.83,216.76,146.5806]
["bitfinex","SOLUSD",1734494498921,11.1656931,216.85,216.77,11.1656931]
["bitfinex","SOLUSD",1734494501927,20.0,216.86,216.77,11.1656931]
["bitfinex","SOLUSD",1734494502096,11.1656931,216.86,216.79,11.1656931]
["bitfinex","SOLUSD",1734494502720,11.1656931,216.92,216.83,11.1656931]
["bitfinex","SOLUSD",1734494502924,11.1656931,216.92,216.85,12.7404931]
["bitfinex","SOLUSD",1734494503295,11.1656931,216.92,216.85,1.5748]
["bitfinex","SOLUSD",1734494503498,11.1656931,216.86,216.79,1.5748]
["bitfinex","SOLUSD",1734494504608,11.1656931,216.86,216.79,12.7404931]
["bitfinex","SOLUSD",1734494506195,11.1656931,216.86,216.79,1.5748]
["bitfinex","SOLUSD",1734494508007,11.1656931,216.86,216.76,146.5806]
["bitfinex","SOLUSD",1734494508008,11.1656931,216.84,216.76,140.0]
["bitfinex","SOLUSD",1734494508207,11.1656931,216.8,216.76,140.0]
["bitfinex","SOLUSD",1734494508809,11.1656931,216.78,216.76,140.0]
["bitfinex","SOLUSD",1734494509209,11.1656931,216.77,216.76,140.0]
["bitfinex","SOLUSD",1734494511208,20.0,216.69,216.54,11.1656931]
["bitfinex","SOLUSD",1734494511404,11.1656931,216.63,216.54,11.1656931]
["bitfinex","SOLUSD",1734494511609,10.6656931,216.63,216.54,11.1656931]
["bitfinex","SOLUSD",1734494512023,17.99591407,216.63,216.54,17.99591407]
["bitfinex","SOLUSD",1734494512224,17.99591407,216.63,216.48,140.0]
["bitfinex","SOLUSD",1734494512419,17.99591407,216.63,216.62,103.26585802]
["bitfinex","SOLUSD",1734494513027,17.99591407,216.63,216.62,94.72385802]
["bitfinex","SOLUSD",1734494513238,17.99591407,216.63,216.62,78.94348074]
["bitfinex","SOLUSD",1734494513439,18.83607645,216.63,216.62,67.83738074]
["bitfinex","SOLUSD",1734494513626,18.83607645,216.63,216.62,62.92888074]
["bitfinex","SOLUSD",1734494513940,20.0,216.59,216.48,140.0]
["bitfinex","SOLUSD",1734494514144,17.99591407,216.54,216.48,140.0]
["bitfinex","SOLUSD",1734494515618,17.99591407,216.55,216.48,140.0]
["bitfinex","SOLUSD",1734494516837,17.99591407,216.55,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494517037,17.99591407,216.54,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494521372,17.99591407,216.55,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494522171,17.99591407,216.57,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494522828,11.5409,216.62,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494523029,17.99591407,216.59,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494523336,17.99591407,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1734494523534,17.99591407,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1734494523742,18.83607645,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1734494523948,17.99591407,216.64,216.56,41.77279807]
["bitfinex","SOLUSD",1734494524147,17.995914,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1734494524340,17.99591407,216.68,216.6,41.77279807]
["bitfinex","SOLUSD",1734494524785,17.995914,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1734494524940,17.995914,216.68,216.63,17.99591407]
["bitfinex","SOLUSD",1734494525131,17.99591407,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1734494525652,17.99591407,216.74,216.66,41.77279807]
["bitfinex","SOLUSD",1734494525951,17.99591407,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1734494526365,17.99591407,216.76,216.68,41.77279807]
["bitfinex","SOLUSD",1734494526575,17.99591407,216.7,216.68,23.776884]
["bitfinex","SOLUSD",1734494526883,17.99591407,216.69,216.61,25.345684]
["bitfinex","SOLUSD",1734494527079,17.995914,216.77,216.61,1.5688]
["bitfinex","SOLUSD",1734494527241,11.534,216.75,216.61,1.5688]
["bitfinex","SOLUSD",1734494527447,17.99591407,216.66,216.61,1.5688]
["bitfinex","SOLUSD",1734494528146,17.99591407,216.65,216.61,1.5688]
["bitfinex","SOLUSD",1734494529377,17.99591407,216.7,216.48,160.72990216]
["bitfinex","SOLUSD",1734494529378,17.99591407,216.62,216.54,1.5688]
["bitfinex","SOLUSD",1734494529671,17.99591407,216.6,216.54,1.5688]
["bitfinex","SOLUSD",1734494530575,17.99591407,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734494531848,17.99591407,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1734494532401,17.99591407,216.6,216.54,1.5688]
["bitfinex","SOLUSD",1734494532567,20.0,216.57,216.54,1.5688]
["bitfinex","SOLUSD",1734494532773,17.99591407,216.56,216.54,1.5688]
["bitfinex","SOLUSD",1734494533090,17.99591407,216.55,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494535075,5.48159426,216.64,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494535387,17.99591407,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1734494535591,17.99591407,216.59,216.53,1.5688887]
["bitfinex","SOLUSD",1734494536056,17.99591407,216.57,216.53,1.5688887]
["bitfinex","SOLUSD",1734494536464,17.99591407,216.56,216.53,1.5688887]
["bitfinex","SOLUSD",1734494537257,17.99591407,216.54,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494538879,17.99591407,216.56,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494539078,17.99591407,216.57,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494539260,17.99591407,216.55,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494541150,29.54101407,216.55,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494541800,17.99591407,216.54,216.53,8.87e-05]
["bitfinex","SOLUSD",1734494543062,17.99591407,216.5,216.48,140.0]
["bitfinex","SOLUSD",1734494544400,29.54321407,216.5,216.48,140.0]
["bitfinex","SOLUSD",1734494544572,17.99591407,216.52,216.48,140.0]
["bitfinex","SOLUSD",1734494544897,17.99591407,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494545197,6.2202,216.58,216.48,140.0]
["bitfinex","SOLUSD",1734494545198,17.99591407,216.49,216.48,140.0]
["bitfinex","SOLUSD",1734494548486,17.99591407,216.52,216.48,140.0]
["bitfinex","SOLUSD",1734494548667,17.99591407,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494549289,17.99591407,216.52,216.48,140.0]
["bitfinex","SOLUSD",1734494549791,17.99591407,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494550011,11.25591145,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494550313,11.25591145,216.57,216.5,11.25591145]
["bitfinex","SOLUSD",1734494550662,11.25591145,216.57,216.51,11.25591145]
["bitfinex","SOLUSD",1734494550862,11.25591145,216.57,216.5,11.25591145]
["bitfinex","SOLUSD",1734494551404,11.25591145,216.59,216.52,11.25591145]
["bitfinex","SOLUSD",1734494551565,11.25591145,216.58,216.51,11.25591145]
["bitfinex","SOLUSD",1734494551962,18.00107152,216.58,216.51,18.00107152]
["bitfinex","SOLUSD",1734494552181,2.80693822,216.65,216.55,41.77795552]
["bitfinex","SOLUSD",1734494552386,18.00107152,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1734494552572,18.00107152,216.63,216.56,41.77795552]
["bitfinex","SOLUSD",1734494552761,18.00107152,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1734494553573,18.00107152,216.62,216.55,18.00107152]
["bitfinex","SOLUSD",1734494553783,18.00107152,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1734494553975,18.00107152,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1734494554487,18.00107152,216.57,216.5,18.00107152]
["bitfinex","SOLUSD",1734494554699,18.00107152,216.56,216.49,25.64817152]
["bitfinex","SOLUSD",1734494554869,11.5398,216.64,216.49,25.64817152]
["bitfinex","SOLUSD",1734494554870,18.00107152,216.58,216.5,18.00107152]
["bitfinex","SOLUSD",1734494555189,18.00107152,216.57,216.5,18.00107152]
["bitfinex","SOLUSD",1734494555869,18.00107152,216.56,216.49,25.64817152]
["bitfinex","SOLUSD",1734494556214,18.00107152,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1734494556762,11.5416,216.61,216.5,41.77795552]
["bitfinex","SOLUSD",1734494556763,18.00107152,216.57,216.5,41.77795552]
["bitfinex","SOLUSD",1734494556958,11.5416,216.61,216.5,41.77795552]
["bitfinex","SOLUSD",1734494556959,18.00107152,216.59,216.52,41.77795552]
["bitfinex","SOLUSD",1734494557267,2.80693822,216.65,216.55,18.00107152]
["bitfinex","SOLUSD",1734494557268,18.00107152,216.62,216.55,18.00107152]
["bitfinex","SOLUSD",1734494557498,18.00107152,216.58,216.5,41.77795552]
["bitfinex","SOLUSD",1734494557987,18.00107152,216.59,216.51,18.00107152]
["bitfinex","SOLUSD",1734494558171,18.00107152,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1734494558794,18.00107152,216.6,216.53,41.77795552]
["bitfinex","SOLUSD",1734494558963,18.00107152,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1734494558964,18.00107152,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1734494559159,14.34643822,216.65,216.55,23.776884]
["bitfinex","SOLUSD",1734494559365,18.00107152,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1734494559570,18.00107152,216.6,216.53,41.77795552]
["bitfinex","SOLUSD",1734494559992,14.34643822,216.65,216.53,23.776884]
["bitfinex","SOLUSD",1734494559993,18.00107152,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1734494560166,18.00107152,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1734494561102,18.00107152,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1734494561310,18.00107152,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1734494561595,18.00107152,216.6,216.53,18.00107152]
["bitfinex","SOLUSD",1734494561897,18.00107152,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1734494562276,18.00107152,216.63,216.55,18.00107152]
["bitfinex","SOLUSD",1734494562473,18.00107152,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1734494563293,18.00107152,216.63,216.56,41.77795552]
["bitfinex","SOLUSD",1734494564187,18.00107152,216.65,216.58,41.77795552]
["bitfinex","SOLUSD",1734494564392,18.00107152,216.66,216.59,18.00107152]
["bitfinex","SOLUSD",1734494564696,18.00107152,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1734494565072,18.00107152,216.69,216.62,41.77795552]
["bitfinex","SOLUSD",1734494566271,11.5355,216.73,216.62,41.77795552]
["bitfinex","SOLUSD",1734494566272,18.00107152,216.7,216.63,18.00107152]
["bitfinex","SOLUSD",1734494566489,18.00107152,216.69,216.62,41.77795552]
["bitfinex","SOLUSD",1734494566697,18.00107152,216.7,216.63,18.00107152]
["bitfinex","SOLUSD",1734494567001,18.00107152,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1734494568709,18.00107152,216.71,216.64,41.77795552]
["bitfinex","SOLUSD",1734494569489,18.00107152,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1734494569691,18.00107152,216.68,216.61,24.47627152]
["bitfinex","SOLUSD",1734494570127,18.00107152,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1734494570704,18.00107152,216.67,216.61,6.4752]
["bitfinex","SOLUSD",1734494570891,18.00107152,216.65,216.61,6.4752]
["bitfinex","SOLUSD",1734494571092,18.00107152,216.62,216.57,1.6324]
["bitfinex","SOLUSD",1734494571795,18.00107152,216.63,216.57,1.6324]
["bitfinex","SOLUSD",1734494571993,11.24558651,216.63,216.57,1.6324]
["bitfinex","SOLUSD",1734494576224,11.24558651,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1734494577339,11.24558651,216.63,216.55,11.24558651]
["bitfinex","SOLUSD",1734494577699,11.24558651,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1734494580302,11.24558651,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734494581303,11.24558651,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1734494582018,11.24558651,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734494582218,11.24558651,216.63,216.55,35.02247051]
["bitfinex","SOLUSD",1734494582418,11.24558651,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734494582625,11.24558651,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1734494582929,11.24558651,216.6,216.52,11.24558651]
["bitfinex","SOLUSD",1734494583105,11.24558651,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1734494583317,11.24558651,216.57,216.5,1.6763]
["bitfinex","SOLUSD",1734494583515,11.24558651,216.56,216.5,1.6763]
["bitfinex","SOLUSD",1734494584424,11.24558651,216.57,216.5,1.6763]
["bitfinex","SOLUSD",1734494584620,22.78878651,216.58,216.5,12.92188651]
["bitfinex","SOLUSD",1734494586444,11.24558651,216.57,216.5,1.6763]
["bitfinex","SOLUSD",1734494586620,11.24558651,216.56,216.5,1.6763]
["bitfinex","SOLUSD",1734494587532,11.24558651,216.57,216.5,1.6763]
["bitfinex","SOLUSD",1734494589724,11.24558651,216.57,216.5,12.92188651]
["bitfinex","SOLUSD",1734494590035,11.24558651,216.57,216.5,1.6763]
["bitfinex","SOLUSD",1734494591040,11.24558651,216.57,216.51,11.24558651]
["bitfinex","SOLUSD",1734494591551,11.24558651,216.61,216.53,11.24558651]
["bitfinex","SOLUSD",1734494591858,11.24558651,216.59,216.52,11.24558651]
["bitfinex","SOLUSD",1734494592640,11.24558651,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1734494592957,11.24558651,216.58,216.5,12.92188651]
["bitfinex","SOLUSD",1734494593346,11.24558651,216.56,216.5,1.6763]
["bitfinex","SOLUSD",1734494593831,11.24558651,216.55,216.5,1.6763]
["bitfinex","SOLUSD",1734494596158,11.24558651,216.57,216.5,1.6763]
["bitfinex","SOLUSD",1734494596859,11.24558651,216.59,216.52,11.24558651]
["bitfinex","SOLUSD",1734494597348,11.24558651,216.6,216.52,11.24558651]
["bitfinex","SOLUSD",1734494599746,11.24558651,216.6,216.53,11.24558651]
["bitfinex","SOLUSD",1734494599950,11.5382,216.68,216.56,11.24558651]
["bitfinex","SOLUSD",1734494600170,11.24558651,216.66,216.59,11.24558651]
["bitfinex","SOLUSD",1734494600649,11.5382,216.68,216.51,24.46951523]
["bitfinex","SOLUSD",1734494600650,11.24558651,216.65,216.58,11.24558651]
["bitfinex","SOLUSD",1734494600849,11.24558651,216.66,216.59,11.24558651]
["bitfinex","SOLUSD",1734494602168,11.24558651,216.61,216.54,11.24558651]
["bitfinex","SOLUSD",1734494602341,11.24558651,216.59,216.52,11.24558651]
["bitfinex","SOLUSD",1734494602539,11.24558651,216.57,216.5,12.92188651]
["bitfinex","SOLUSD",1734494602742,11.24558651,216.55,216.5,1.6763]
["bitfinex","SOLUSD",1734494603277,0.6744,216.63,216.48,140.0]
["bitfinex","SOLUSD",1734494603278,11.24558651,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494603491,11.24558651,216.5,216.48,140.0]
["bitfinex","SOLUSD",1734494604274,11.545,216.55,216.48,140.0]
["bitfinex","SOLUSD",1734494604275,11.24558651,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494604439,11.24558651,216.51,216.48,140.0]
["bitfinex","SOLUSD",1734494604636,11.24558651,216.5,216.48,140.0]
["bitfinex","SOLUSD",1734494605060,11.24558651,216.49,216.48,140.0]
["bitfinex","SOLUSD",1734494607469,11.24558651,216.5,216.48,140.0]
["bitfinex","SOLUSD",1734494607655,20.0,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494607856,11.24558651,216.54,216.48,140.0]
["bitfinex","SOLUSD",1734494608077,11.24558651,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494608283,11.24558651,216.54,216.48,140.0]
["bitfinex","SOLUSD",1734494609161,11.24558651,216.55,216.48,151.24558651]
["bitfinex","SOLUSD",1734494609383,11.24558651,216.56,216.49,11.24558651]
["bitfinex","SOLUSD",1734494610780,11.24558651,216.56,216.48,151.24558651]
["bitfinex","SOLUSD",1734494611551,11.24558651,216.55,216.48,151.24558651]
["bitfinex","SOLUSD",1734494611872,11.24558651,216.54,216.48,140.0]
["bitfinex","SOLUSD",1734494613300,11.24558651,216.55,216.48,151.24558651]
["bitfinex","SOLUSD",1734494613579,11.24558651,216.57,216.5,11.24558651]
["bitfinex","SOLUSD",1734494614879,11.24558651,216.57,216.5,12.84528651]
["bitfinex","SOLUSD",1734494615179,20.0,216.62,216.52,11.24558651]
["bitfinex","SOLUSD",1734494615368,11.24558651,216.6,216.53,11.24558651]
["bitfinex","SOLUSD",1734494615553,11.24558651,216.59,216.53,11.24558651]
["bitfinex","SOLUSD",1734494616279,11.24558651,216.54,216.5,1.5997]
["bitfinex","SOLUSD",1734494616456,11.24558651,216.53,216.5,1.5997]
["bitfinex","SOLUSD",1734494616792,11.24558651,216.53,216.48,140.0]
["bitfinex","SOLUSD",1734494618377,11.24558651,216.52,216.48,140.0]
["bitfinex","SOLUSD",1734494618556,11.24558651,216.51,216.48,140.0]
["bitfinex","SOLUSD",1734494619064,11.24558651,216.49,216.48,140.0]
["bitfinex","SOLUSD",1734494623268,0.6728,216.56,216.48,140.0]
["bitfinex","SOLUSD",1734494623269,11.24558651,216.51,216.48,140.0]
["bitfinex","SOLUSD",1734494624497,11.24558651,216.52,216.48,140.0]
["bitfinex","SOLUSD",1734494626491,11.24558651,216.51,216.48,140.0]
["bitfinex","SOLUSD",1734494629986,2.70383531,216.54,216.48,140.0]
["bitfinex","SOLUSD",1734494629987,11.24558651,216.49,216.48,140.0]
["bitfinex","SOLUSD",1734494633599,11.24558651,216.49,216.48,136.1951]
["bitfinex","SOLUSD",1734494633808,11.24558651,216.49,216.48,133.603]
["bitfinex","SOLUSD",1734494635476,22.49117302,216.49,216.48,82.74341982]
["bitfinex","SOLUSD",1734494635677,20.0,216.45,216.34,143.36523772]
["bitfinex","SOLUSD",1734494635913,11.24558651,216.41,216.34,154.61082423]
["bitfinex","SOLUSD",1734494636287,11.24558651,216.41,216.35,11.24558651]
["bitfinex","SOLUSD",1734494637099,11.24558651,216.41,216.34,143.36523772]
["bitfinex","SOLUSD",1734494637298,11.24558651,216.4,216.34,143.36523772]
["bitfinex","SOLUSD",1734494637489,11.24558651,216.39,216.34,143.36523772]
["bitfinex","SOLUSD",1734494637889,11.24558651,216.4,216.34,143.36523772]
["bitfinex","SOLUSD",1734494638113,11.24558651,216.41,216.34,154.61082423]
["bitfinex","SOLUSD",1734494638305,11.24558651,216.39,216.34,143.36523772]
["bitfinex","SOLUSD",1734494638719,11.24558651,216.41,216.34,154.61082423]
["bitfinex","SOLUSD",1734494639013,11.24558651,216.41,216.35,11.24558651]
["bitfinex","SOLUSD",1734494639218,11.24558651,216.39,216.34,143.36523772]
["bitfinex","SOLUSD",1734494639414,11.24558651,216.37,216.34,143.36523772]
["bitfinex","SOLUSD",1734494640219,11.24558651,216.35,216.34,20.50434412]
["bitfinex","SOLUSD",1734494640425,11.24558651,216.35,216.19,6.4158]
["bitfinex","SOLUSD",1734494640635,11.24558651,216.37,216.19,6.4158]
["bitfinex","SOLUSD",1734494640636,11.24558651,216.29,216.22,11.24558651]
["bitfinex","SOLUSD",1734494641114,11.24558651,216.28,216.22,11.24558651]
["bitfinex","SOLUSD",1734494641295,11.24558651,216.27,216.2,151.24558651]
["bitfinex","SOLUSD",1734494641500,11.24558651,216.29,216.22,11.24558651]
["bitfinex","SOLUSD",1734494642016,11.24558651,216.3,216.23,11.24558651]
["bitfinex","SOLUSD",1734494642199,11.24558651,216.32,216.25,11.24558651]
["bitfinex","SOLUSD",1734494642525,11.24558651,216.33,216.26,11.24558651]
["bitfinex","SOLUSD",1734494642911,11.24558651,216.32,216.25,11.24558651]
["bitfinex","SOLUSD",1734494644029,11.24558651,216.33,216.26,11.24558651]
["bitfinex","SOLUSD",1734494644224,0.6728,216.44,216.3,11.24558651]
["bitfinex","SOLUSD",1734494644429,14.01249337,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494644939,11.24558651,216.41,216.34,11.24558651]
["bitfinex","SOLUSD",1734494645121,1.86865853,216.49,216.31,24.47013105]
["bitfinex","SOLUSD",1734494645317,11.24558651,216.45,216.38,11.24558651]
["bitfinex","SOLUSD",1734494645557,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494646040,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494646632,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494646851,11.24558651,216.45,216.38,11.24558651]
["bitfinex","SOLUSD",1734494648339,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494649042,11.24558651,216.46,216.33,23.776884]
["bitfinex","SOLUSD",1734494649232,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494649844,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494650221,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494650527,11.24558651,216.42,216.32,1.6779]
["bitfinex","SOLUSD",1734494650528,11.24558651,216.44,216.37,11.24558651]
["bitfinex","SOLUSD",1734494650942,11.24558651,216.43,216.36,11.24558651]
["bitfinex","SOLUSD",1734494651757,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494651956,11.24558651,216.44,216.33,23.776884]
["bitfinex","SOLUSD",1734494652135,11.24558651,216.44,216.37,11.24558651]
["bitfinex","SOLUSD",1734494652633,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494652845,11.24558651,216.46,216.32,4.68240727]
["bitfinex","SOLUSD",1734494652846,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494653047,11.24558651,216.47,216.39,11.24558651]
["bitfinex","SOLUSD",1734494653358,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494653946,11.24558651,216.47,216.39,11.24558651]
["bitfinex","SOLUSD",1734494654570,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494655339,11.24558651,216.45,216.37,17.30988651]
["bitfinex","SOLUSD",1734494655550,11.24558651,216.44,216.37,6.0643]
["bitfinex","SOLUSD",1734494655935,11.24558651,216.44,216.37,17.30988651]
["bitfinex","SOLUSD",1734494656361,11.24558651,216.45,216.38,11.24558651]
["bitfinex","SOLUSD",1734494656569,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494656752,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494656953,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494657268,11.24558651,216.48,216.4,11.24558651]
["bitfinex","SOLUSD",1734494657555,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494657860,11.24558651,216.48,216.4,11.24558651]
["bitfinex","SOLUSD",1734494658855,11.24558651,216.47,216.37,6.75734507]
["bitfinex","SOLUSD",1734494659046,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494659446,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494659852,11.24558651,216.49,216.41,11.24558651]
["bitfinex","SOLUSD",1734494660165,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494660544,6.62,216.54,216.43,11.24558651]
["bitfinex","SOLUSD",1734494660545,11.24558651,216.5,216.43,11.24558651]
["bitfinex","SOLUSD",1734494660856,11.24558651,216.54,216.47,11.24558651]
["bitfinex","SOLUSD",1734494661055,11.24558651,216.56,216.49,11.24558651]
["bitfinex","SOLUSD",1734494661965,11.24558651,216.58,216.51,11.24558651]
["bitfinex","SOLUSD",1734494662163,11.24558651,216.56,216.48,6.3659]
["bitfinex","SOLUSD",1734494662352,11.24558651,216.57,216.5,11.24558651]
["bitfinex","SOLUSD",1734494662552,11.24558651,216.58,216.51,11.24558651]
["bitfinex","SOLUSD",1734494663669,11.24558651,216.57,216.5,11.24558651]
["bitfinex","SOLUSD",1734494666870,11.24558651,216.57,216.48,6.3659]
["bitfinex","SOLUSD",1734494667049,11.24558651,216.57,216.5,11.24558651]
["bitfinex","SOLUSD",1734494667451,11.24558651,216.59,216.52,11.24558651]
["bitfinex","SOLUSD",1734494667661,18.456945,216.64,216.54,11.24558651]
["bitfinex","SOLUSD",1734494667850,11.24558651,216.62,216.55,11.24558651]
["bitfinex","SOLUSD",1734494668048,11.24558651,216.61,216.54,11.24558651]
["bitfinex","SOLUSD",1734494670356,11.24558651,216.62,216.54,11.24558651]
["bitfinex","SOLUSD",1734494670560,11.5397,216.65,216.56,11.24558651]
["bitfinex","SOLUSD",1734494670758,11.24558651,216.62,216.55,11.24558651]
["bitfinex","SOLUSD",1734494671644,11.24558651,216.62,216.54,11.24558651]
["bitfinex","SOLUSD",1734494673350,11.24558651,216.62,216.55,11.24558651]
["bitfinex","SOLUSD",1734494674079,11.24558651,216.63,216.56,11.24558651]
["bitfinex","SOLUSD",1734494674778,11.24558651,216.64,216.56,11.24558651]
["bitfinex","SOLUSD",1734494675154,11.24558651,216.63,216.56,11.24558651]
["bitfinex","SOLUSD",1734494675345,11.24558651,216.61,216.53,11.24558651]
["bitfinex","SOLUSD",1734494675552,11.24558651,216.59,216.52,11.24558651]
["bitfinex","SOLUSD",1734494676483,11.24558651,216.62,216.55,11.24558651]
["bitfinex","SOLUSD",1734494677359,11.24558651,216.61,216.53,11.24558651]
["bitfinex","SOLUSD",1734494677666,11.24558651,216.6,216.52,11.24558651]
["bitfinex","SOLUSD",1734494679779,11.24558651,216.61,216.54,11.24558651]
["bitfinex","SOLUSD",1734494680560,11.24558651,216.63,216.55,11.24558651]
["bitfinex","SOLUSD",1734494680972,22.78528651,216.65,216.58,11.24558651]
["bitfinex","SOLUSD",1734494681176,11.24558651,216.65,216.57,11.24558651]
["bitfinex","SOLUSD",1734494681362,11.24558651,216.66,216.58,11.24558651]
["bitfinex","SOLUSD",1734494683798,11.24558651,216.66,216.59,11.24558651]
["bitfinex","SOLUSD",1734494683956,11.24558651,216.65,216.58,11.24558651]
["bitfinex","SOLUSD",1734494684156,11.24558651,216.65,216.53,23.776884]
["bitfinex","SOLUSD",1734494684461,11.24558651,216.6,216.52,11.24558651]
["bitfinex","SOLUSD",1734494684790,11.5388,216.66,216.45,11.24558651]
["bitfinex","SOLUSD",1734494684791,1.7187,216.61,216.45,11.24558651]
["bitfinex","SOLUSD",1734494684961,20.0,216.57,216.38,7.769]
["bitfinex","SOLUSD",1734494685786,11.24558651,216.5,216.42,11.24558651]
["bitfinex","SOLUSD",1734494686081,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494686278,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494686477,11.24558651,216.47,216.38,7.769]
["bitfinex","SOLUSD",1734494686679,11.24558651,216.47,216.39,11.24558651]
["bitfinex","SOLUSD",1734494687189,11.24558651,216.46,216.38,19.01458651]
["bitfinex","SOLUSD",1734494688486,11.5478,216.49,216.38,19.01458651]
["bitfinex","SOLUSD",1734494688487,11.24558651,216.44,216.38,1.5789]
["bitfinex","SOLUSD",1734494688882,11.24558651,216.44,216.37,11.24558651]
["bitfinex","SOLUSD",1734494688883,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494689204,11.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494689376,11.24558651,216.43,216.32,8.6849]
["bitfinex","SOLUSD",1734494689700,11.24558651,216.43,216.36,11.24558651]
["bitfinex","SOLUSD",1734494690719,11.24558651,216.41,216.32,8.6849]
["bitfinex","SOLUSD",1734494690892,11.24558651,216.41,216.33,11.24558651]
["bitfinex","SOLUSD",1734494691914,11.24558651,216.41,216.35,11.24558651]
["bitfinex","SOLUSD",1734494694694,11.24558651,216.39,216.32,2.209]
["bitfinex","SOLUSD",1734494696011,11.24558651,216.37,216.3,11.24558651]
["bitfinex","SOLUSD",1734494697493,11.24558651,216.39,216.3,11.24558651]
["bitfinex","SOLUSD",1734494698295,11.24558651,216.4,216.32,11.24558651]
["bitfinex","SOLUSD",1734494698494,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494698696,11.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494699310,11.24558651,216.4,216.31,2.209]
["bitfinex","SOLUSD",1734494699511,34.6467,216.47,216.31,13.45458651]
["bitfinex","SOLUSD",1734494699512,11.24558651,216.39,216.31,13.45458651]
["bitfinex","SOLUSD",1734494699729,11.24558651,216.4,216.32,11.24558651]
["bitfinex","SOLUSD",1734494699888,11.24558651,216.41,216.34,11.24558651]
["bitfinex","SOLUSD",1734494700925,11.24558651,216.41,216.31,2.209]
["bitfinex","SOLUSD",1734494700926,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494701294,11.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494701607,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494701822,11.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494702195,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494702519,11.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494703106,11.24558651,216.46,216.38,11.24558651]
["bitfinex","SOLUSD",1734494703499,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494703820,11.24558651,216.52,216.44,11.24558651]
["bitfinex","SOLUSD",1734494704313,11.24558651,216.52,216.45,11.24558651]
["bitfinex","SOLUSD",1734494704500,11.5445,216.56,216.45,11.24558651]
["bitfinex","SOLUSD",1734494704698,13.38748651,216.46,216.28,2.1731]
["bitfinex","SOLUSD",1734494704903,11.24558651,216.41,216.33,11.24558651]
["bitfinex","SOLUSD",1734494705315,11.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494705912,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494706129,31.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494706719,11.5476,216.5,216.41,11.24558651]
["bitfinex","SOLUSD",1734494706932,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494707105,11.24558651,216.47,216.4,11.24558651]
["bitfinex","SOLUSD",1734494708699,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494709335,11.24558651,216.5,216.43,11.24558651]
["bitfinex","SOLUSD",1734494709737,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494710037,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494710408,11.5455,216.54,216.42,11.24558651]
["bitfinex","SOLUSD",1734494710409,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494712045,11.24558651,216.5,216.43,11.24558651]
["bitfinex","SOLUSD",1734494712739,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494714555,11.24558651,216.5,216.43,11.24558651]
["bitfinex","SOLUSD",1734494714928,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494715831,11.24558651,216.5,216.44,11.24558651]
["bitfinex","SOLUSD",1734494716052,11.24558651,216.53,216.46,11.24558651]
["bitfinex","SOLUSD",1734494716226,11.5433,216.58,216.47,11.24558651]
["bitfinex","SOLUSD",1734494716227,11.24558651,216.54,216.47,11.24558651]
["bitfinex","SOLUSD",1734494716639,11.24558651,216.54,216.48,11.24558651]
["bitfinex","SOLUSD",1734494716834,11.24558651,216.56,216.49,11.24558651]
["bitfinex","SOLUSD",1734494717134,11.24558651,216.57,216.5,11.24558651]
["bitfinex","SOLUSD",1734494717744,11.24558651,216.56,216.5,11.24558651]
["bitfinex","SOLUSD",1734494718430,11.24558651,216.56,216.49,11.24558651]
["bitfinex","SOLUSD",1734494718832,11.24558651,216.55,216.49,11.24558651]
["bitfinex","SOLUSD",1734494721063,11.24558651,216.56,216.49,11.24558651]
["bitfinex","SOLUSD",1734494721951,11.24558651,216.52,216.46,2.1731]
["bitfinex","SOLUSD",1734494722143,11.24558651,216.51,216.46,2.1731]
["bitfinex","SOLUSD",1734494722346,11.24558651,216.5,216.43,11.24558651]
["bitfinex","SOLUSD",1734494722549,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494722859,11.24558651,216.5,216.43,11.24558651]
["bitfinex","SOLUSD",1734494723073,11.24558651,216.51,216.44,11.24558651]
["bitfinex","SOLUSD",1734494723278,11.24558651,216.5,216.43,11.24558651]
["bitfinex","SOLUSD",1734494724461,11.24558651,216.48,216.41,2.0089]
["bitfinex","SOLUSD",1734494724659,11.24558651,216.46,216.41,2.0089]
["bitfinex","SOLUSD",1734494724834,11.24558651,216.43,216.36,13.25448651]
["bitfinex","SOLUSD",1734494725045,11.24558651,216.41,216.36,2.0089]
["bitfinex","SOLUSD",1734494725539,11.24558651,216.4,216.33,17.81188651]
["bitfinex","SOLUSD",1734494725739,11.24558651,216.39,216.33,6.5663]
["bitfinex","SOLUSD",1734494725942,11.24558651,216.39,216.32,11.24558651]
["bitfinex","SOLUSD",1734494726157,11.24558651,216.39,216.31,2.0089]
["bitfinex","SOLUSD",1734494726471,11.24558651,216.39,216.32,11.24558651]
["bitfinex","SOLUSD",1734494727300,11.24558651,216.39,216.29,0.69324723]
["bitfinex","SOLUSD",1734494727580,11.24558651,216.39,216.31,11.24558651]
["bitfinex","SOLUSD",1734494728345,11.24558651,216.39,216.32,11.24558651]
["bitfinex","SOLUSD",1734494728572,11.24558651,216.39,216.3,11.24558651]
["bitfinex","SOLUSD",1734494729566,11.24558651,216.39,216.31,11.24558651]
["bitfinex","SOLUSD",1734494729755,11.24558651,216.4,216.32,11.24558651]
["bitfinex","SOLUSD",1734494730872,11.24558651,216.4,216.27,0.69321119]
["bitfinex","SOLUSD",1734494730873,11.24558651,216.41,216.34,11.24558651]
["bitfinex","SOLUSD",1734494731082,11.24558651,216.42,216.34,11.24558651]
["bitfinex","SOLUSD",1734494731491,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494732366,11.24558651,216.42,216.34,2.0089]
["bitfinex","SOLUSD",1734494732367,11.24558651,216.44,216.37,11.24558651]
["bitfinex","SOLUSD",1734494732672,11.5482,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494732673,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494732988,7.11358454,216.58,216.45,11.24558651]
["bitfinex","SOLUSD",1734494732989,11.24558651,216.51,216.45,11.24558651]
["bitfinex","SOLUSD",1734494733171,11.24558651,216.52,216.45,11.24558651]
["bitfinex","SOLUSD",1734494733368,13.07044872,216.54,216.47,11.24558651]
["bitfinex","SOLUSD",1734494733583,11.24558651,216.54,216.47,11.24558651]
["bitfinex","SOLUSD",1734494734092,11.24558651,216.54,216.48,11.24558651]
["bitfinex","SOLUSD",1734494734299,11.24558651,216.53,216.46,11.24558651]
["bitfinex","SOLUSD",1734494734480,11.24558651,216.53,216.45,2.0089]
["bitfinex","SOLUSD",1734494734481,11.24558651,216.52,216.45,13.25448651]
["bitfinex","SOLUSD",1734494734680,11.24558651,216.49,216.45,2.0089]
["bitfinex","SOLUSD",1734494734876,11.24558651,216.48,216.43,6.5663]
["bitfinex","SOLUSD",1734494735088,11.24558651,216.46,216.4,2.0998]
["bitfinex","SOLUSD",1734494735331,11.24558651,216.45,216.4,2.0998]
["bitfinex","SOLUSD",1734494736192,34.6339,216.55,216.38,17.25228651]
["bitfinex","SOLUSD",1734494736193,11.24558651,216.44,216.38,6.0067]
["bitfinex","SOLUSD",1734494736376,11.24558651,216.43,216.36,11.24558651]
["bitfinex","SOLUSD",1734494736574,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494736774,11.24558651,216.41,216.34,2.0998]
["bitfinex","SOLUSD",1734494737075,11.24558651,216.37,216.34,2.0998]
["bitfinex","SOLUSD",1734494737311,11.24558651,216.37,216.28,6.0067]
["bitfinex","SOLUSD",1734494737312,11.24558651,216.38,216.31,11.24558651]
["bitfinex","SOLUSD",1734494737503,11.24558651,216.39,216.29,2.0998]
["bitfinex","SOLUSD",1734494737876,11.24558651,216.39,216.32,11.24558651]
["bitfinex","SOLUSD",1734494738780,11.24558651,216.41,216.33,11.24558651]
["bitfinex","SOLUSD",1734494738978,11.24558651,216.42,216.35,11.24558651]
["bitfinex","SOLUSD",1734494739319,11.24558651,216.43,216.35,11.24558651]
["bitfinex","SOLUSD",1734494739480,11.24558651,216.44,216.36,11.24558651]
["bitfinex","SOLUSD",1734494739818,11.24558651,216.46,216.39,11.24558651]
["bitfinex","SOLUSD",1734494740009,11.24558651,216.49,216.42,11.24558651]
["bitfinex","SOLUSD",1734494740308,11.24558651,216.49,216.42,17.25228651]
["bitfinex","SOLUSD",1734494740504,11.24558651,216.49,216.41,11.24558651]
["bitfinex","SOLUSD",1734494740686,11.24558651,216.47,216.4,2.0998]
["bitfinex","SOLUSD",1734494740887,11.24558651,216.47,216.4,13.34538651]
["bitfinex","SOLUSD",1734494741647,11.24558651,216.48,216.41,11.24558651]
["bitfinex","SOLUSD",1734494741798,11.24558651,216.48,216.4,2.0998]
["bitfinex","SOLUSD",1734494741999,18.02001989,216.48,216.4,20.11981989]
["bitfinex","SOLUSD",1734494742430,18.02001989,216.47,216.4,2.0998]
["bitfinex","SOLUSD",1734494742624,18.02001989,216.45,216.38,18.02001989]
["bitfinex","SOLUSD",1734494743430,2.76352223,216.56,216.44,18.02001989]
["bitfinex","SOLUSD",1734494743596,20.78354212,216.56,216.48,18.02001989]
["bitfinex","SOLUSD",1734494744726,18.02001989,216.56,216.5,18.02001989]
["bitfinex","SOLUSD",1734494744930,18.02001989,216.56,216.41,2.3103]
["bitfinex","SOLUSD",1734494744931,18.02001989,216.6,216.52,18.02001989]
["bitfinex","SOLUSD",1734494745138,18.02001989,216.58,216.5,18.02001989]
["bitfinex","SOLUSD",1734494745307,18.02001989,216.56,216.49,20.11981989]
["bitfinex","SOLUSD",1734494745627,18.02001989,216.6,216.52,18.02001989]
["bitfinex","SOLUSD",1734494746011,20.81594013,216.61,216.53,18.02001989]
["bitfinex","SOLUSD",1734494746326,18.02001989,216.59,216.53,18.02001989]
["bitfinex","SOLUSD",1734494747003,38.02001989,216.6,216.53,18.02001989]
["bitfinex","SOLUSD",1734494747308,18.02001989,216.6,216.52,18.02001989]
["bitfinex","SOLUSD",1734494747514,18.02001989,216.6,216.53,18.02001989]
["bitfinex","SOLUSD",1734494747736,18.02001989,216.61,216.53,18.02001989]
["bitfinex","SOLUSD",1734494748342,18.02001989,216.61,216.54,18.02001989]
["bitfinex","SOLUSD",1734494748645,18.02001989,216.61,216.53,18.02001989]
["bitfinex","SOLUSD",1734494748861,20.76256855,216.63,216.55,18.02001989]
["bitfinex","SOLUSD",1734494749047,20.76256855,216.63,216.56,18.02001989]
["bitfinex","SOLUSD",1734494749507,18.02001989,216.63,216.56,18.02001989]
["bitfinex","SOLUSD",1734494750660,41.79690389,216.62,216.54,18.02001989]
["bitfinex","SOLUSD",1734494750810,41.79690389,216.62,216.49,2.0998]
["bitfinex","SOLUSD",1734494750811,18.02001989,216.58,216.51,18.02001989]
["bitfinex","SOLUSD",1734494751016,18.02001989,216.53,216.46,18.02001989]
["bitfinex","SOLUSD",1734494751235,18.02001989,216.52,216.45,18.02001989]
["bitfinex","SOLUSD",1734494751734,18.02001989,216.51,216.44,18.02001989]
["bitfinex","SOLUSD",1734494752232,18.02001989,216.51,216.43,18.02001989]
["bitfinex","SOLUSD",1734494752717,18.02001989,216.49,216.42,18.02001989]
["bitfinex","SOLUSD",1734494753135,18.02001989,216.47,216.41,2.2006]
["bitfinex","SOLUSD",1734494753446,18.02001989,216.49,216.41,20.22061989]
["bitfinex","SOLUSD",1734494754028,18.02001989,216.48,216.41,20.22061989]
["bitfinex","SOLUSD",1734494754434,20.0,216.47,216.42,18.02001989]
["bitfinex","SOLUSD",1734494754634,20.0,216.47,216.41,20.22061989]
["bitfinex","SOLUSD",1734494755218,38.02001989,216.47,216.41,18.02001989]
["bitfinex","SOLUSD",1734494755427,38.02001989,216.47,216.39,18.02001989]
["bitfinex","SOLUSD",1734494756367,20.0,216.46,216.39,18.02001989]
["bitfinex","SOLUSD",1734494756664,18.02001989,216.45,216.37,18.02001989]
["bitfinex","SOLUSD",1734494757037,20.0,216.42,216.35,20.22061989]
["bitfinex","SOLUSD",1734494757243,18.02001989,216.43,216.35,18.02001989]
["bitfinex","SOLUSD",1734494757552,18.02001989,216.42,216.34,18.02001989]
["bitfinex","SOLUSD",1734494757879,31.5494,216.46,216.31,0.69317307]
["bitfinex","SOLUSD",1734494758065,18.02001989,216.38,216.3,20.22061989]
["bitfinex","SOLUSD",1734494758447,18.02001989,216.38,216.32,18.02001989]
["bitfinex","SOLUSD",1734494758965,18.02001989,216.4,216.32,18.02001989]
["bitfinex","SOLUSD",1734494759170,18.02001989,216.41,216.34,18.02001989]
["bitfinex","SOLUSD",1734494759468,18.02001989,216.41,216.33,18.02001989]
["bitfinex","SOLUSD",1734494760247,18.02001989,216.41,216.34,18.02001989]
["bitfinex","SOLUSD",1734494760446,18.02001989,216.45,216.37,18.02001989]
["bitfinex","SOLUSD",1734494760865,18.02001989,216.44,216.36,18.02001989]
["bitfinex","SOLUSD",1734494761080,29.56941989,216.46,216.38,18.02001989]
["bitfinex","SOLUSD",1734494761367,18.02001989,216.45,216.38,18.02001989]
["bitfinex","SOLUSD",1734494762161,20.82729831,216.45,216.38,18.02001989]
["bitfinex","SOLUSD",1734494762472,20.82729831,216.45,216.37,18.02001989]
["bitfinex","SOLUSD",1734494762657,18.02001989,216.44,216.36,18.02001989]
["bitfinex","SOLUSD",1734494762969,20.82729831,216.45,216.37,18.02001989]
["bitfinex","SOLUSD",1734494763177,20.0,216.47,216.4,18.02001989]
["bitfinex","SOLUSD",1734494763351,20.0,216.46,216.42,18.02001989]
["bitfinex","SOLUSD",1734494763546,20.0,216.46,216.43,18.02001989]
["bitfinex","SOLUSD",1734494764076,20.0,216.47,216.41,18.02001989]
["bitfinex","SOLUSD",1734494764753,20.0,216.46,216.42,18.02001989]
["bitfinex","SOLUSD",1734494765064,18.02001989,216.52,216.44,18.02001989]
["bitfinex","SOLUSD",1734494765366,18.02001989,216.53,216.45,18.02001989]
["bitfinex","SOLUSD",1734494765563,18.02001989,216.51,216.43,18.02001989]
["bitfinex","SOLUSD",1734494765774,18.02001989,216.49,216.42,20.16581989]
["bitfinex","SOLUSD",1734494766155,11.5451,216.55,216.43,18.02001989]
["bitfinex","SOLUSD",1734494766356,18.02001989,216.51,216.43,18.02001989]
["bitfinex","SOLUSD",1734494766768,18.02001989,216.48,216.41,18.02001989]
["bitfinex","SOLUSD",1734494766950,18.02001989,216.47,216.39,18.02001989]
["bitfinex","SOLUSD",1734494767345,18.02001989,216.48,216.41,18.02001989]
["bitfinex","SOLUSD",1734494767560,18.02001989,216.49,216.42,18.02001989]
["bitfinex","SOLUSD",1734494767761,18.02001989,216.48,216.41,18.02001989]
["bitfinex","SOLUSD",1734494767960,18.02001989,216.48,216.4,18.02001989]
["bitfinex","SOLUSD",1734494768149,18.02001989,216.48,216.41,18.02001989]
["bitfinex","SOLUSD",1734494768358,18.02001989,216.51,216.44,18.02001989]
["bitfinex","SOLUSD",1734494768882,19.86475971,216.59,216.37,18.71307123]
["bitfinex","SOLUSD",1734494768883,18.02001989,216.54,216.46,18.02001989]
["bitfinex","SOLUSD",1734494769176,18.02001989,216.55,216.48,18.02001989]
["bitfinex","SOLUSD",1734494769341,2.79837517,216.58,216.5,18.02001989]
["bitfinex","SOLUSD",1734494769548,11.5408,216.63,216.52,18.02001989]
["bitfinex","SOLUSD",1734494769746,18.02001989,216.59,216.51,18.02001989]
["bitfinex","SOLUSD",1734494769954,18.02001989,216.58,216.51,18.02001989]
["bitfinex","SOLUSD",1734494770361,18.02001989,216.59,216.51,18.02001989]
["bitfinex","SOLUSD",1734494770559,18.02001989,216.61,216.53,18.02001989]
["bitfinex","SOLUSD",1734494771370,18.02001989,216.6,216.53,18.02001989]
["bitfinex","SOLUSD",1734494771869,18.02001989,216.59,216.52,18.02001989]
["bitfinex","SOLUSD",1734494772276,18.02001989,216.63,216.56,18.02001989]
["bitfinex","SOLUSD",1734494772480,18.02001989,216.64,216.57,18.02001989]
["bitfinex","SOLUSD",1734494773067,18.02001989,216.7,216.58,18.02001989]
["bitfinex","SOLUSD",1734494773266,18.02001989,216.7,216.51,20.0]
["bitfinex","SOLUSD",1734494773267,18.02001989,216.7,216.63,18.02001989]
["bitfinex","SOLUSD",1734494773682,18.02001989,216.71,216.64,18.02001989]
["bitfinex","SOLUSD",1734494774322,18.02001989,216.72,216.65,18.02001989]
["bitfinex","SOLUSD",1734494774603,18.02001989,216.75,216.68,18.02001989]
["bitfinex","SOLUSD",1734494775298,18.02001989,216.79,216.72,18.02001989]
["bitfinex","SOLUSD",1734494775464,20.83304751,216.8,216.73,18.02001989]
["bitfinex","SOLUSD",1734494775667,18.02001989,216.8,216.73,18.02001989]
["bitfinex","SOLUSD",1734494776206,18.02001989,216.83,216.76,18.02001989]
["bitfinex","SOLUSD",1734494776495,18.02001989,216.85,216.78,18.02001989]
["bitfinex","SOLUSD",1734494777505,18.02001989,216.84,216.77,18.02001989]
["bitfinex","SOLUSD",1734494777664,0.5408887,216.86,216.77,18.02001989]
["bitfinex","SOLUSD",1734494777870,18.02001989,216.85,216.78,18.02001989]
["bitfinex","SOLUSD",1734494778069,20.0,216.82,216.76,18.02001989]
["bitfinex","SOLUSD",1734494778290,20.0,216.82,216.77,18.02001989]
["bitfinex","SOLUSD",1734494778502,18.02001989,216.84,216.77,18.02001989]
["bitfinex","SOLUSD",1734494778730,18.56090859,216.86,216.79,18.02001989]
["bitfinex","SOLUSD",1734494779000,0.5408887,216.86,216.81,18.02001989]
["bitfinex","SOLUSD",1734494779299,0.5408887,216.86,216.83,18.02001989]
["bitfinex","SOLUSD",1734494779597,0.5408887,216.86,216.8,18.02001989]
["bitfinex","SOLUSD",1734494780166,0.5408887,216.86,216.81,18.02001989]
["bitfinex","SOLUSD",1734494781103,0.5408887,216.86,216.82,18.02001989]
["bitfinex","SOLUSD",1734494781304,0.5408887,216.86,216.85,18.02001989]
["bitfinex","SOLUSD",1734494781508,0.5408887,216.86,216.85,18.71149762]
["bitfinex","SOLUSD",1734494781866,11.5206,217.01,216.85,18.71149762]
["bitfinex","SOLUSD",1734494781867,18.02001989,216.98,216.91,18.02001989]
["bitfinex","SOLUSD",1734494782168,11.5179,217.06,216.94,18.02001989]
["bitfinex","SOLUSD",1734494782405,18.02001989,217.03,216.96,18.02001989]
["bitfinex","SOLUSD",1734494782578,18.02001989,217.03,216.87,0.69120144]
["bitfinex","SOLUSD",1734494782579,18.02001989,217.05,216.97,18.02001989]
["bitfinex","SOLUSD",1734494782778,18.02001989,217.06,216.99,18.02001989]
["bitfinex","SOLUSD",1734494782994,18.02001989,217.07,217.0,18.02001989]
["bitfinex","SOLUSD",1734494783287,0.5408887,217.08,216.95,6.5135]
["bitfinex","SOLUSD",1734494783509,0.5408887,217.08,217.04,18.02001989]
["bitfinex","SOLUSD",1734494783869,18.02001989,217.06,216.99,18.02001989]
["bitfinex","SOLUSD",1734494784266,18.02001989,217.05,216.97,18.02001989]
["bitfinex","SOLUSD",1734494784501,12.0577887,217.08,216.96,2.2181]
["bitfinex","SOLUSD",1734494784803,12.0577887,217.08,216.89,20.0]
["bitfinex","SOLUSD",1734494785117,18.02001989,217.01,216.9,0.69124077]
["bitfinex","SOLUSD",1734494785263,18.02001989,216.98,216.9,18.02001989]
["bitfinex","SOLUSD",1734494785705,18.02001989,216.99,216.92,18.02001989]
["bitfinex","SOLUSD",1734494786249,18.02001989,216.97,216.87,0.69130496]
["bitfinex","SOLUSD",1734494786528,23.5737887,217.08,216.94,18.02001989]
["bitfinex","SOLUSD",1734494786730,20.0,217.01,216.96,18.02001989]
["bitfinex","SOLUSD",1734494787092,18.02001989,217.04,216.96,18.02001989]
["bitfinex","SOLUSD",1734494787418,18.02001989,217.05,216.97,18.02001989]
["bitfinex","SOLUSD",1734494787716,18.02001989,217.02,216.94,18.02001989]
["bitfinex","SOLUSD",1734494787918,18.02001989,216.99,216.92,18.02001989]
["bitfinex","SOLUSD",1734494788104,18.02001989,216.96,216.88,18.02001989]
["bitfinex","SOLUSD",1734494788291,18.02001989,216.95,216.87,18.02001989]
["bitfinex","SOLUSD",1734494788693,18.02001989,216.94,216.87,18.02001989]
["bitfinex","SOLUSD",1734494788896,18.02001989,216.91,216.84,18.02001989]
["bitfinex","SOLUSD",1734494789301,18.02001989,216.94,216.86,18.02001989]
["bitfinex","SOLUSD",1734494789610,38.02001989,216.95,216.88,18.02001989]
["bitfinex","SOLUSD",1734494789821,18.02001989,216.93,216.86,18.02001989]
["bitfinex","SOLUSD",1734494790064,11.5214,216.99,216.82,0.69148963]
["bitfinex","SOLUSD",1734494790065,18.02001989,216.91,216.84,18.02001989]
["bitfinex","SOLUSD",1734494790472,18.02001989,216.93,216.85,18.02001989]
["bitfinex","SOLUSD",1734494790939,18.02001989,216.94,216.87,18.02001989]
["bitfinex","SOLUSD",1734494791164,18.02001989,216.94,216.86,18.02001989]
["bitfinex","SOLUSD",1734494791332,18.02001989,216.94,216.87,18.02001989]
["bitfinex","SOLUSD",1734494791647,18.02001989,216.94,216.85,18.02001989]
["bitfinex","SOLUSD",1734494792159,18.02001989,216.97,216.9,18.02001989]
["bitfinex","SOLUSD",1734494792330,18.02001989,217.01,216.93,18.02001989]
["bitfinex","SOLUSD",1734494793045,18.02001989,216.99,216.91,18.02001989]
["bitfinex","SOLUSD",1734494793863,18.02001989,216.99,216.86,0.69134349]
["bitfinex","SOLUSD",1734494793864,18.02001989,216.99,216.9,18.02001989]
["bitfinex","SOLUSD",1734494794528,18.02001989,216.99,216.91,0.69134122]
["bitfinex","SOLUSD",1734494795053,18.02001989,216.97,216.87,18.02001989]
["bitfinex","SOLUSD",1734494795427,18.02001989,216.95,216.84,0.69128423]
["bitfinex","SOLUSD",1734494795652,18.02001989,216.95,216.86,18.02001989]
["bitfinex","SOLUSD",1734494798559,18.02001989,217.01,216.94,18.02001989]
["bitfinex","SOLUSD",1734494799156,18.02001989,216.99,216.92,18.02001989]
["bitfinex","SOLUSD",1734494799357,11.517,217.07,216.92,18.02001989]
["bitfinex","SOLUSD",1734494799358,18.02001989,217.01,216.92,18.02001989]
["bitfinex","SOLUSD",1734494799936,18.02001989,217.01,216.94,18.02001989]
["bitfinex","SOLUSD",1734494800551,18.02001989,217.01,216.92,18.02001989]
["bitfinex","SOLUSD",1734494801183,18.02001989,217.01,216.91,8.4977]
["bitfinex","SOLUSD",1734494801353,18.02001989,217.01,216.92,18.02001989]
["bitfinex","SOLUSD",1734494801567,18.02001989,216.97,216.91,2.0494]
["bitfinex","SOLUSD",1734494802169,12.0575887,217.08,216.95,18.02001989]
["bitfinex","SOLUSD",1734494802336,12.0575887,217.08,216.93,18.02001989]
["bitfinex","SOLUSD",1734494802337,18.02001989,217.01,216.93,18.02001989]
["bitfinex","SOLUSD",1734494804268,0.5408887,217.08,216.91,20.06941989]
["bitfinex","SOLUSD",1734494804269,18.02001989,216.99,216.91,20.06941989]
["bitfinex","SOLUSD",1734494804469,18.02001989,216.97,216.89,18.02001989]
["bitfinex","SOLUSD",1734494805246,131.97998011,216.89,216.86,8.4977]
["bitfinex","SOLUSD",1734494805447,131.97998011,216.89,216.88,18.02001989]
["bitfinex","SOLUSD",1734494805669,131.97998011,216.89,216.88,41.79690389]
["bitfinex","SOLUSD",1734494805855,129.75228011,216.89,216.88,41.79690389]
["bitfinex","SOLUSD",1734494806270,129.75228011,216.89,216.88,18.02001989]
["bitfinex","SOLUSD",1734494807379,129.75228011,216.89,216.86,8.4977]
["bitfinex","SOLUSD",1734494807380,129.75228011,216.89,216.86,26.51771989]
["bitfinex","SOLUSD",1734494807549,129.75228011,216.89,216.86,24.46831989]
["bitfinex","SOLUSD",1734494808472,129.75228011,216.89,216.81,8.1724]
["bitfinex","SOLUSD",1734494808641,18.02001989,216.83,216.76,20.09241989]
["bitfinex","SOLUSD",1734494809069,18.02001989,216.81,216.75,6.123]
["bitfinex","SOLUSD",1734494809368,18.02001989,216.79,216.71,18.71176331]
["bitfinex","SOLUSD",1734494809563,18.02001989,216.79,216.72,18.02001989]
["bitfinex","SOLUSD",1734494809864,18.02001989,216.8,216.73,0.69189217]
["bitfinex","SOLUSD",1734494810078,18.02001989,216.8,216.73,18.71191206]
["bitfinex","SOLUSD",1734494810266,20.0,216.77,216.64,0.69186741]
["bitfinex","SOLUSD",1734494810488,18.02001989,216.74,216.66,18.02001989]
["bitfinex","SOLUSD",1734494810783,18.02001989,216.71,216.64,18.02001989]
["bitfinex","SOLUSD",1734494811092,18.02001989,216.7,216.63,18.71209332]
["bitfinex","SOLUSD",1734494811259,18.02001989,216.67,216.62,6.123]
["bitfinex","SOLUSD",1734494811454,18.02001989,216.67,216.59,18.02001989]
["bitfinex","SOLUSD",1734494811652,18.02001989,216.66,216.59,18.02001989]
["bitfinex","SOLUSD",1734494811890,18.02001989,216.68,216.61,18.02001989]
["bitfinex","SOLUSD",1734494812103,18.02001989,216.69,216.62,18.02001989]
["bitfinex","SOLUSD",1734494812262,18.02001989,216.7,216.63,18.02001989]
["bitfinex","SOLUSD",1734494812445,18.02001989,216.71,216.63,18.02001989]
["bitfinex","SOLUSD",1734494813396,18.02001989,216.68,216.61,18.02001989]
["bitfinex","SOLUSD",1734494813699,18.02001989,216.66,216.59,18.02001989]
["bitfinex","SOLUSD",1734494814045,18.02001989,216.67,216.6,0.69232665]
["bitfinex","SOLUSD",1734494816803,18.02001989,216.67,216.59,18.02001989]
["bitfinex","SOLUSD",1734494817007,18.02001989,216.67,216.6,18.02001989]
["bitfinex","SOLUSD",1734494817303,23.776884,216.73,216.57,18.71233708]
["bitfinex","SOLUSD",1734494817304,18.02001989,216.65,216.57,18.71233708]
["bitfinex","SOLUSD",1734494817459,18.02001989,216.62,216.54,18.02001989]
["bitfinex","SOLUSD",1734494818093,18.02001989,216.61,216.54,18.02001989]
["bitfinex","SOLUSD",1734494818304,18.02001989,216.66,216.59,18.02001989]
["bitfinex","SOLUSD",1734494818459,18.02001989,216.67,216.6,0.69229442]
["bitfinex","SOLUSD",1734494818654,18.02001989,216.68,216.6,18.71231431]
["bitfinex","SOLUSD",1734494818905,18.02001989,216.66,216.6,0.69229442]
["bitfinex","SOLUSD",1734494819079,18.02001989,216.67,216.6,18.71231431]
["bitfinex","SOLUSD",1734494819383,18.02001989,216.68,216.6,18.71231431]
["bitfinex","SOLUSD",1734494819587,18.02001989,216.69,216.61,18.02001989]
["bitfinex","SOLUSD",1734494819769,18.02001989,216.69,216.62,0.6922233]
["bitfinex","SOLUSD",1734494819978,18.02001989,216.71,216.63,18.02001989]
["bitfinex","SOLUSD",1734494820184,18.02001989,216.71,216.64,0.69215401]
["bitfinex","SOLUSD",1734494820680,18.02001989,216.69,216.56,23.776884]
["bitfinex","SOLUSD",1734494820883,18.02001989,216.74,216.66,18.02001989]
["bitfinex","SOLUSD",1734494821086,18.02001989,216.75,216.68,18.02001989]
["bitfinex","SOLUSD",1734494821278,0.5,216.78,216.68,18.02001989]
["bitfinex","SOLUSD",1734494821279,18.02001989,216.76,216.68,18.02001989]
["bitfinex","SOLUSD",1734494821782,18.02001989,216.79,216.72,18.02001989]
["bitfinex","SOLUSD",1734494822495,18.02001989,216.78,216.71,18.02001989]
["bitfinex","SOLUSD",1734494823396,18.02001989,216.77,216.7,18.02001989]
["bitfinex","SOLUSD",1734494823594,14.791375,216.84,216.66,20.0]
["bitfinex","SOLUSD",1734494823595,18.02001989,216.79,216.71,18.71197291]
["bitfinex","SOLUSD",1734494823802,18.02001989,216.8,216.73,18.02001989]
["bitfinex","SOLUSD",1734494823999,18.02001989,216.82,216.74,18.71189909]
["bitfinex","SOLUSD",1734494824577,18.02001989,216.87,216.79,18.02001989]
["bitfinex","SOLUSD",1734494824801,0.5,216.88,216.79,18.02001989]
["bitfinex","SOLUSD",1734494825002,18.02001989,216.85,216.77,18.02001989]
["bitfinex","SOLUSD",1734494825204,18.02001989,216.8,216.74,0.69169691]
["bitfinex","SOLUSD",1734494825509,18.02001989,216.8,216.71,0.69179528]
["bitfinex","SOLUSD",1734494825702,18.02001989,216.81,216.74,18.02001989]
["bitfinex","SOLUSD",1734494825900,18.02001989,216.8,216.71,0.69179528]
["bitfinex","SOLUSD",1734494826276,18.02001989,216.82,216.75,18.02001989]
["bitfinex","SOLUSD",1734494826890,0.5,216.84,216.74,18.02001989]
["bitfinex","SOLUSD",1734494826891,18.02001989,216.81,216.74,18.02001989]
["bitfinex","SOLUSD",1734494827495,18.02001989,216.82,216.74,18.02001989]
["bitfinex","SOLUSD",1734494827894,18.02001989,216.87,216.8,18.02001989]
["bitfinex","SOLUSD",1734494828100,18.02001989,216.88,216.8,18.02001989]
["bitfinex","SOLUSD",1734494828611,18.02001989,216.88,216.81,18.02001989]
["bitfinex","SOLUSD",1734494828795,129.75228011,216.89,216.82,18.02001989]
["bitfinex","SOLUSD",1734494828999,129.75228011,216.89,216.83,18.02001989]
["bitfinex","SOLUSD",1734494830288,129.75228011,216.89,216.84,18.02001989]
["bitfinex","SOLUSD",1734494830515,129.75228011,216.89,216.88,18.02001989]
["bitfinex","SOLUSD",1734494831694,129.75228011,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1734494831895,129.75228011,216.89,216.88,18.02001989]
["bitfinex","SOLUSD",1734494832906,129.75228011,216.89,216.87,18.02001989]
["bitfinex","SOLUSD",1734494833605,129.75228011,216.89,216.78,1.1532]
["bitfinex","SOLUSD",1734494833606,129.75228011,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1734494833911,129.75228011,216.89,216.87,18.02001989]
["bitfinex","SOLUSD",1734494834289,129.75228011,216.89,216.88,18.02001989]
["bitfinex","SOLUSD",1734494835296,129.75228011,216.89,216.88,41.79690389]
["bitfinex","SOLUSD",1734494836096,126.63978011,216.89,216.88,184.86060389]
["bitfinex","SOLUSD",1734494836299,126.63978011,216.89,216.88,50.06060389]
["bitfinex","SOLUSD",1734494836734,121.26988011,216.89,216.88,50.06060389]
["bitfinex","SOLUSD",1734494837020,18.02001989,217.05,216.91,20.0]
["bitfinex","SOLUSD",1734494837323,18.02001989,217.03,216.95,18.02001989]
["bitfinex","SOLUSD",1734494837615,18.02001989,217.02,216.94,18.02001989]
["bitfinex","SOLUSD",1734494837821,18.02001989,217.02,216.95,18.71120181]
["bitfinex","SOLUSD",1734494838047,18.02001989,217.03,216.96,18.02001989]
["bitfinex","SOLUSD",1734494838700,18.02001989,217.06,216.98,18.02001989]
["bitfinex","SOLUSD",1734494839040,0.5408887,217.08,216.97,18.02001989]
["bitfinex","SOLUSD",1734494839041,18.02001989,217.04,216.97,18.02001989]
["bitfinex","SOLUSD",1734494839401,18.02001989,217.04,216.95,18.71111624]
["bitfinex","SOLUSD",1734494839801,18.02001989,217.04,216.97,18.02001989]
["bitfinex","SOLUSD",1734494840126,18.02001989,217.07,216.99,18.02001989]
["bitfinex","SOLUSD",1734494840424,18.02001989,217.07,217.0,0.69101581]
["bitfinex","SOLUSD",1734494840640,18.56090859,217.08,217.0,18.7110357]
["bitfinex","SOLUSD",1734494840822,0.5408887,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494840995,0.5408887,217.08,217.02,18.71096251]
["bitfinex","SOLUSD",1734494841200,18.56090859,217.08,217.0,18.02001989]
["bitfinex","SOLUSD",1734494841392,0.5408887,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494841595,0.5408887,217.08,217.02,18.02001989]
["bitfinex","SOLUSD",1734494841802,0.5408887,217.08,217.04,18.02001989]
["bitfinex","SOLUSD",1734494841999,0.5408887,217.08,217.06,18.02001989]
["bitfinex","SOLUSD",1734494842235,0.5408887,217.08,217.07,0.69082406]
["bitfinex","SOLUSD",1734494842439,0.5408887,217.08,217.06,18.02001989]
["bitfinex","SOLUSD",1734494842647,0.5408887,217.08,217.03,18.02001989]
["bitfinex","SOLUSD",1734494842943,0.5408887,217.08,216.98,21.1521]
["bitfinex","SOLUSD",1734494842944,18.02001989,217.07,217.0,18.02001989]
["bitfinex","SOLUSD",1734494843152,18.02001989,217.06,216.98,18.02001989]
["bitfinex","SOLUSD",1734494843305,18.02001989,217.04,216.97,18.02001989]
["bitfinex","SOLUSD",1734494843610,18.02001989,217.04,216.96,18.71105973]
["bitfinex","SOLUSD",1734494843805,0.5408887,217.08,216.9,18.02001989]
["bitfinex","SOLUSD",1734494843806,18.02001989,216.98,216.9,18.02001989]
["bitfinex","SOLUSD",1734494844409,18.02001989,216.96,216.89,25.30527612]
["bitfinex","SOLUSD",1734494844610,18.02001989,216.97,216.89,25.30527612]
["bitfinex","SOLUSD",1734494844802,18.02001989,216.98,216.9,18.02001989]
["bitfinex","SOLUSD",1734494845127,0.5,217.02,216.89,0.69115623]
["bitfinex","SOLUSD",1734494845128,18.02001989,216.95,216.89,0.69115623]
["bitfinex","SOLUSD",1734494845535,18.02001989,216.94,216.89,0.69115623]
["bitfinex","SOLUSD",1734494845699,18.02001989,216.95,216.88,18.02001989]
["bitfinex","SOLUSD",1734494846356,18.02001989,216.95,216.89,0.69138887]
["bitfinex","SOLUSD",1734494847201,18.02001989,216.96,216.89,18.71140876]
["bitfinex","SOLUSD",1734494847416,18.02001989,216.99,216.92,18.02001989]
["bitfinex","SOLUSD",1734494848006,18.02001989,216.99,216.93,0.69124036]
["bitfinex","SOLUSD",1734494848211,18.02001989,217.0,216.93,0.69124036]
["bitfinex","SOLUSD",1734494848918,18.02001989,217.02,216.94,18.02001989]
["bitfinex","SOLUSD",1734494849231,18.02001989,217.04,216.97,18.02001989]
["bitfinex","SOLUSD",1734494849440,18.02001989,217.03,216.98,0.69106792]
["bitfinex","SOLUSD",1734494849733,18.02001989,217.04,216.96,18.02001989]
["bitfinex","SOLUSD",1734494849935,18.02001989,217.04,216.97,0.69109069]
["bitfinex","SOLUSD",1734494851125,0.5408887,217.08,217.0,18.02001989]
["bitfinex","SOLUSD",1734494851126,18.56090859,217.08,217.0,18.02001989]
["bitfinex","SOLUSD",1734494851443,18.56090859,217.08,216.97,0.69109069]
["bitfinex","SOLUSD",1734494851444,0.5408887,217.08,217.03,18.02001989]
["bitfinex","SOLUSD",1734494851650,0.5408887,217.08,217.03,18.71091528]
["bitfinex","SOLUSD",1734494852222,18.56090859,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494852645,0.5408887,217.08,217.02,18.71096625]
["bitfinex","SOLUSD",1734494853420,18.02001989,217.06,216.98,18.71094601]
["bitfinex","SOLUSD",1734494854449,18.02001989,217.02,216.94,18.02001989]
["bitfinex","SOLUSD",1734494854644,18.02001989,217.0,216.92,18.02001989]
["bitfinex","SOLUSD",1734494854825,18.02001989,217.02,216.94,18.02001989]
["bitfinex","SOLUSD",1734494855026,18.02001989,217.02,216.95,0.69117639]
["bitfinex","SOLUSD",1734494855336,18.02001989,217.03,216.95,18.71119628]
["bitfinex","SOLUSD",1734494855531,18.02001989,217.05,216.97,18.02001989]
["bitfinex","SOLUSD",1734494855730,18.02001989,217.03,216.95,18.02001989]
["bitfinex","SOLUSD",1734494855926,18.02001989,217.03,216.96,0.69109506]
["bitfinex","SOLUSD",1734494857065,18.02001989,217.05,216.97,18.02001989]
["bitfinex","SOLUSD",1734494857379,18.02001989,217.07,216.99,18.02001989]
["bitfinex","SOLUSD",1734494857700,18.02001989,217.07,217.0,0.69098548]
["bitfinex","SOLUSD",1734494857962,0.5408887,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494858125,0.5408887,217.08,217.02,0.69091123]
["bitfinex","SOLUSD",1734494858331,18.56090859,217.08,217.02,0.69091123]
["bitfinex","SOLUSD",1734494858658,18.56090859,217.08,217.0,18.02001989]
["bitfinex","SOLUSD",1734494858944,18.02001989,217.07,217.01,0.69097189]
["bitfinex","SOLUSD",1734494859639,18.56090859,217.08,217.01,0.69097189]
["bitfinex","SOLUSD",1734494859840,18.02001989,217.07,217.0,0.6909677]
["bitfinex","SOLUSD",1734494860045,18.02001989,217.06,217.0,0.6909677]
["bitfinex","SOLUSD",1734494860949,18.02001989,217.07,216.99,18.71105166]
["bitfinex","SOLUSD",1734494861125,18.02001989,217.07,217.01,0.69103177]
["bitfinex","SOLUSD",1734494862128,18.02001989,217.04,216.98,0.69101414]
["bitfinex","SOLUSD",1734494862329,18.02001989,217.05,216.98,18.71103403]
["bitfinex","SOLUSD",1734494862542,18.02001989,217.07,216.99,18.02001989]
["bitfinex","SOLUSD",1734494862736,18.56090859,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494863052,18.56090859,217.08,217.02,0.69093634]
["bitfinex","SOLUSD",1734494863648,18.56090859,217.08,217.0,18.71097554]
["bitfinex","SOLUSD",1734494864355,18.02001989,217.07,217.0,0.69095565]
["bitfinex","SOLUSD",1734494864859,0.5408887,217.08,217.0,18.71097554]
["bitfinex","SOLUSD",1734494864860,18.56090859,217.08,217.0,18.71097554]
["bitfinex","SOLUSD",1734494865025,18.56090859,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494865230,18.56090859,217.08,217.01,18.71095842]
["bitfinex","SOLUSD",1734494865440,0.5408887,217.08,217.03,18.02001989]
["bitfinex","SOLUSD",1734494865650,0.5408887,217.08,217.04,0.69087254]
["bitfinex","SOLUSD",1734494866558,0.5408887,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494866733,0.5408887,217.08,217.02,0.69097273]
["bitfinex","SOLUSD",1734494866933,18.56090859,217.08,217.02,0.69097273]
["bitfinex","SOLUSD",1734494867143,18.02001989,217.07,216.99,18.02001989]
["bitfinex","SOLUSD",1734494867647,18.02001989,217.07,217.0,0.69102629]
["bitfinex","SOLUSD",1734494868035,0.5408887,217.08,217.0,0.69102629]
["bitfinex","SOLUSD",1734494868036,18.56090859,217.08,217.01,18.02001989]
["bitfinex","SOLUSD",1734494868235,18.56090859,217.08,217.02,0.69093097]
["bitfinex","SOLUSD",1734494869156,18.56090859,217.08,217.0,18.7109919]
["bitfinex","SOLUSD",1734494870654,18.02001989,217.04,216.97,134.8]
["bitfinex","SOLUSD",1734494871270,18.02001989,217.04,216.98,0.69109365]
["bitfinex","SOLUSD",1734494872046,18.02001989,217.02,216.96,18.02001989]
["bitfinex","SOLUSD",1734494872231,17.52001989,217.0,216.94,18.02001989]
["bitfinex","SOLUSD",1734494872587,0.5,217.05,216.93,18.02001989]
["bitfinex","SOLUSD",1734494872864,0.5,217.05,216.92,0.69115267]
["bitfinex","SOLUSD",1734494872865,18.02001989,217.0,216.92,0.69115267]
["bitfinex","SOLUSD",1734494873044,18.02001989,216.98,216.92,0.69115267]
["bitfinex","SOLUSD",1734494874277,2.9666,217.03,216.93,18.02001989]
["bitfinex","SOLUSD",1734494874278,18.02001989,217.01,216.93,18.02001989]
["bitfinex","SOLUSD",1734494874457,18.02001989,217.01,216.94,0.6911471]
["bitfinex","SOLUSD",1734494874770,18.02001989,217.02,216.94,0.6911471]
["bitfinex","SOLUSD",1734494874959,18.02001989,217.0,216.93,38.71126538]
["bitfinex","SOLUSD",1734494876862,18.02001989,217.02,216.93,38.71126538]
["bitfinex","SOLUSD",1734494880174,11.20537317,217.01,216.93,31.89661866]
["bitfinex","SOLUSD",1734494883118,3.0074887,217.08,216.99,11.20537317]
["bitfinex","SOLUSD",1734494883246,14.21286187,217.08,217.0,0.69102139]
["bitfinex","SOLUSD",1734494883453,11.74626187,217.08,217.01,11.20537317]
["bitfinex","SOLUSD",1734494883759,11.74626187,217.08,217.02,0.69097115]
["bitfinex","SOLUSD",1734494884875,0.5,217.07,216.99,11.20537317]
["bitfinex","SOLUSD",1734494885177,11.20537317,217.05,216.99,11.20537317]
["bitfinex","SOLUSD",1734494885474,11.20537317,217.05,216.94,0.69098707]
["bitfinex","SOLUSD",1734494885475,11.20537317,217.04,216.96,11.20537317]
["bitfinex","SOLUSD",1734494885865,11.20537317,217.04,216.97,0.69113462]
["bitfinex","SOLUSD",1734494887690,1.0408887,217.08,216.97,0.69113462]
["bitfinex","SOLUSD",1734494887691,11.20537317,217.06,216.98,11.20537317]
["bitfinex","SOLUSD",1734494887886,11.20537317,217.06,216.99,0.69103864]
["bitfinex","SOLUSD",1734494888601,11.20537317,217.07,217.0,11.20537317]
["bitfinex","SOLUSD",1734494888971,0.5408887,217.08,217.01,11.89642587]
["bitfinex","SOLUSD",1734494889485,0.5408887,217.08,217.03,11.20537317]
["bitfinex","SOLUSD",1734494889680,0.5408887,217.08,217.04,0.6909049]
["bitfinex","SOLUSD",1734494890185,0.5408887,217.08,217.04,11.89627807]
["bitfinex","SOLUSD",1734494890386,0.5408887,217.08,217.05,11.20537317]
["bitfinex","SOLUSD",1734494890579,0.5408887,217.08,217.06,11.8961851]
["bitfinex","SOLUSD",1734494891676,0.5408887,217.08,217.07,11.20537317]
["bitfinex","SOLUSD",1734494891878,0.5408887,217.08,217.07,11.8961523]
["bitfinex","SOLUSD",1734494892301,0.5408887,217.08,217.07,0.69077913]
["bitfinex","SOLUSD",1734494892613,0.5408887,217.08,217.04,31.89618915]
["bitfinex","SOLUSD",1734494892769,0.5408887,217.08,217.03,11.20537317]
["bitfinex","SOLUSD",1734494892974,0.5408887,217.08,217.02,11.89624728]
["bitfinex","SOLUSD",1734494893374,0.5408887,217.08,217.03,11.20537317]
["bitfinex","SOLUSD",1734494893579,0.5408887,217.08,217.04,11.20537317]
["bitfinex","SOLUSD",1734494893879,0.5408887,217.08,217.05,11.20537317]
["bitfinex","SOLUSD",1734494894710,0.5408887,217.08,217.06,11.20537317]
["bitfinex","SOLUSD",1734494894876,0.5408887,217.08,217.05,11.89618574]
["bitfinex","SOLUSD",1734494895292,0.5408887,217.08,217.05,0.69081257]
["bitfinex","SOLUSD",1734494895676,0.5408887,217.08,217.06,11.20537317]
["bitfinex","SOLUSD",1734494895989,0.5408887,217.08,217.07,0.69079593]
["bitfinex","SOLUSD",1734494896931,0.5408887,217.08,217.07,11.8961691]
["bitfinex","SOLUSD",1734494898778,0.5408887,217.08,217.03,11.20537317]
["bitfinex","SOLUSD",1734494899210,11.20537317,217.04,216.96,6.5419]
["bitfinex","SOLUSD",1734494899378,11.20537317,217.04,216.94,2.95728142]
["bitfinex","SOLUSD",1734494899379,11.20537317,217.02,216.95,11.20537317]
["bitfinex","SOLUSD",1734494899909,11.20537317,217.03,216.96,11.20537317]
["bitfinex","SOLUSD",1734494900286,2.8038887,217.08,216.94,11.20537317]
["bitfinex","SOLUSD",1734494900287,11.20537317,217.01,216.94,11.20537317]
["bitfinex","SOLUSD",1734494900880,11.20537317,217.02,216.95,11.20537317]
["bitfinex","SOLUSD",1734494901081,11.20537317,217.04,216.97,11.20537317]
["bitfinex","SOLUSD",1734494901585,11.20537317,217.06,216.98,11.20537317]
["bitfinex","SOLUSD",1734494901805,11.20537317,217.05,216.98,11.20537317]
["bitfinex","SOLUSD",1734494902113,11.20537317,217.07,216.99,11.20537317]
["bitfinex","SOLUSD",1734494902284,11.20537317,217.07,217.0,0.69101624]
["bitfinex","SOLUSD",1734494902700,2.8038887,217.08,217.0,0.69101624]
["bitfinex","SOLUSD",1734494902701,11.74626187,217.08,217.01,11.20537317]
["bitfinex","SOLUSD",1734494903007,0.5408887,217.08,217.02,11.89637106]
["bitfinex","SOLUSD",1734494903391,0.5408887,217.08,217.03,11.20537317]
["bitfinex","SOLUSD",1734494903608,0.5408887,217.08,217.04,11.89626576]
["bitfinex","SOLUSD",1734494904080,0.5408887,217.08,217.06,11.20537317]
["bitfinex","SOLUSD",1734494904700,0.5408887,217.08,217.07,0.69083309]
["bitfinex","SOLUSD",1734494904907,0.5408887,217.08,217.07,11.89620626]
["bitfinex","SOLUSD",1734494908304,0.5408887,217.08,217.06,20.0]
["bitfinex","SOLUSD",1734494908506,0.5408887,217.08,217.02,146.00537317]
["bitfinex","SOLUSD",1734494908711,11.20537317,217.06,217.02,134.8]
["bitfinex","SOLUSD",1734494908914,11.20537317,217.07,217.02,134.8]
["bitfinex","SOLUSD",1734494909096,11.74626187,217.08,217.02,134.8]
["bitfinex","SOLUSD",1734494910019,0.5408887,217.08,217.07,11.20537317]
["bitfinex","SOLUSD",1734494911702,0.5408887,217.08,217.07,177.01476945]
["bitfinex","SOLUSD",1734494912017,0.5408887,217.08,217.07,176.32415717]
["bitfinex","SOLUSD",1734494913603,8.87e-05,217.08,217.07,176.32415717]
["bitfinex","SOLUSD",1734494914233,8.87e-05,217.08,217.07,17.74727317]
["bitfinex","SOLUSD",1734494914424,8.87e-05,217.08,217.07,18.43803753]
["bitfinex","SOLUSD",1734494915614,8.87e-05,217.08,217.07,42.21492153]
["bitfinex","SOLUSD",1734494915918,8.87e-05,217.08,217.07,177.01492153]
["bitfinex","SOLUSD",1734494916120,8.87e-05,217.08,217.07,176.32415717]
["bitfinex","SOLUSD",1734494916994,13.46837317,217.24,217.17,11.20537317]
["bitfinex","SOLUSD",1734494917189,13.46837317,217.24,217.18,0.69045165]
["bitfinex","SOLUSD",1734494917495,2.263,217.24,217.18,0.69045165]
["bitfinex","SOLUSD",1734494918400,13.46837317,217.24,217.18,0.69045165]
["bitfinex","SOLUSD",1734494918600,2.263,217.24,217.18,11.89582482]
["bitfinex","SOLUSD",1734494918795,11.20537317,217.25,217.18,11.89582482]
["bitfinex","SOLUSD",1734494918995,11.20537317,217.25,217.18,0.69045165]
["bitfinex","SOLUSD",1734494919222,11.20537317,217.24,217.18,0.69045165]
["bitfinex","SOLUSD",1734494919721,11.20537317,217.22,217.17,20.0]
["bitfinex","SOLUSD",1734494919895,11.20537317,217.22,217.14,11.20537317]
["bitfinex","SOLUSD",1734494920499,12.006,217.28,217.15,11.8959214]
["bitfinex","SOLUSD",1734494920736,0.5,217.28,217.18,11.20537317]
["bitfinex","SOLUSD",1734494921036,11.20537317,217.25,217.17,11.20537317]
["bitfinex","SOLUSD",1734494921214,0.5408887,217.29,217.23,11.20537317]
["bitfinex","SOLUSD",1734494921623,0.5408887,217.29,217.24,0.69029825]
["bitfinex","SOLUSD",1734494921826,0.5408887,217.29,217.24,11.89567142]
["bitfinex","SOLUSD",1734494922945,0.0408887,217.29,217.24,11.89567142]
["bitfinex","SOLUSD",1734494923630,11.20537317,217.26,217.21,20.0]
["bitfinex","SOLUSD",1734494923861,11.20537317,217.26,217.19,0.69030553]
["bitfinex","SOLUSD",1734494924036,11.20537317,217.24,217.16,11.20537317]
["bitfinex","SOLUSD",1734494924356,11.20537317,217.22,217.16,0.69045334]
["bitfinex","SOLUSD",1734494924654,11.20537317,217.19,217.11,11.20537317]
["bitfinex","SOLUSD",1734494924862,11.20537317,217.18,217.11,11.20537317]
["bitfinex","SOLUSD",1734494925073,11.20537317,217.19,217.12,11.89603522]
["bitfinex","SOLUSD",1734494925289,11.20537317,217.2,217.12,11.89603522]
["bitfinex","SOLUSD",1734494925854,13.9487,217.24,217.14,11.20537317]
["bitfinex","SOLUSD",1734494925855,11.20537317,217.22,217.14,11.20537317]
["bitfinex","SOLUSD",1734494926183,17.89471859,217.21,217.14,18.58528741]
["bitfinex","SOLUSD",1734494926373,17.89471859,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734494926770,2.4407,217.24,217.14,17.89471859]
["bitfinex","SOLUSD",1734494926960,17.89471859,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734494927174,17.89471859,217.19,217.11,17.89471859]
["bitfinex","SOLUSD",1734494927645,17.89471859,217.21,217.14,17.89471859]
["bitfinex","SOLUSD",1734494928667,17.89471859,217.22,217.14,18.5852781]
["bitfinex","SOLUSD",1734494929677,17.89471859,217.23,217.15,18.58526229]
["bitfinex","SOLUSD",1734494929948,17.89471859,217.24,217.17,17.89471859]
["bitfinex","SOLUSD",1734494930179,17.89471859,217.25,217.18,0.69046063]
["bitfinex","SOLUSD",1734494930354,17.89471859,217.26,217.18,18.58517922]
["bitfinex","SOLUSD",1734494932390,17.89471859,217.24,217.16,37.89471859]
["bitfinex","SOLUSD",1734494932597,17.89471859,217.24,217.17,18.58520402]
["bitfinex","SOLUSD",1734494933915,17.89471859,217.22,217.14,37.89471859]
["bitfinex","SOLUSD",1734494934106,17.89471859,217.2,217.12,18.58518572]
["bitfinex","SOLUSD",1734494934811,17.89471859,217.19,217.11,17.89471859]
["bitfinex","SOLUSD",1734494934971,17.89471859,217.19,217.12,18.58539813]
["bitfinex","SOLUSD",1734494935680,17.89471859,217.2,217.12,0.69067954]
["bitfinex","SOLUSD",1734494935863,17.89471859,217.23,217.15,17.89471859]
["bitfinex","SOLUSD",1734494936068,17.89471859,217.23,217.16,0.69053318]
["bitfinex","SOLUSD",1734494937153,17.44764691,217.23,217.16,0.69053318]
["bitfinex","SOLUSD",1734494937356,17.89471859,217.22,217.15,17.89471859]
["bitfinex","SOLUSD",1734494937553,17.89471859,217.21,217.14,17.89471859]
["bitfinex","SOLUSD",1734494938466,17.89471859,217.24,217.16,17.89471859]
["bitfinex","SOLUSD",1734494938676,17.89471859,217.22,217.15,17.89471859]
["bitfinex","SOLUSD",1734494938862,17.89471859,217.18,217.13,20.0]
["bitfinex","SOLUSD",1734494939170,17.89471859,217.16,217.09,18.58540536]
["bitfinex","SOLUSD",1734494939674,17.89471859,217.17,217.09,18.58540536]
["bitfinex","SOLUSD",1734494940384,17.89471859,217.19,217.12,17.89471859]
["bitfinex","SOLUSD",1734494940773,17.89471859,217.16,217.09,18.58540536]
["bitfinex","SOLUSD",1734494940980,17.89471859,217.15,217.09,0.69068677]
["bitfinex","SOLUSD",1734494941187,17.89471859,217.18,217.11,17.89471859]
["bitfinex","SOLUSD",1734494943782,17.89471859,217.2,217.12,0.69069189]
["bitfinex","SOLUSD",1734494943986,17.89471859,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734494944293,17.89471859,217.22,217.14,0.69058759]
["bitfinex","SOLUSD",1734494945163,17.89471859,217.15,216.99,141.1565]
["bitfinex","SOLUSD",1734494945365,2.4799,217.03,217.0,0.69085702]
["bitfinex","SOLUSD",1734494945614,17.89471859,217.01,216.87,152.69471859]
["bitfinex","SOLUSD",1734494945762,17.89471859,216.92,216.85,17.89471859]
["bitfinex","SOLUSD",1734494945963,20.0,216.99,216.83,20.3933813]
["bitfinex","SOLUSD",1734494946181,17.89471859,216.95,216.83,0.69138844]
["bitfinex","SOLUSD",1734494946396,17.89471859,216.93,216.85,17.89471859]
["bitfinex","SOLUSD",1734494946580,17.89471859,216.93,216.86,0.69144377]
["bitfinex","SOLUSD",1734494948576,0.5,217.02,216.9,37.89471859]
["bitfinex","SOLUSD",1734494948577,17.89471859,216.98,216.9,37.89471859]
["bitfinex","SOLUSD",1734494948971,17.89471859,217.0,216.93,17.89471859]
["bitfinex","SOLUSD",1734494949277,17.89471859,216.98,216.9,20.0]
["bitfinex","SOLUSD",1734494949582,17.89471859,216.98,216.92,20.0]
["bitfinex","SOLUSD",1734494949885,17.89471859,216.95,216.88,18.58595496]
["bitfinex","SOLUSD",1734494950194,17.89471859,216.96,216.89,17.89471859]
["bitfinex","SOLUSD",1734494950390,17.89471859,216.96,216.89,18.58608504]
["bitfinex","SOLUSD",1734494950979,17.89471859,216.98,216.9,17.89471859]
["bitfinex","SOLUSD",1734494951176,17.89471859,216.99,216.91,18.58598687]
["bitfinex","SOLUSD",1734494951898,17.89471859,216.99,216.92,17.89471859]
["bitfinex","SOLUSD",1734494952214,0.5,217.02,216.88,17.89471859]
["bitfinex","SOLUSD",1734494952373,0.5,217.02,216.86,0.69117589]
["bitfinex","SOLUSD",1734494952374,17.89471859,216.95,216.87,17.89471859]
["bitfinex","SOLUSD",1734494952775,17.89471859,216.94,216.86,18.58589448]
["bitfinex","SOLUSD",1734494953119,17.89471859,216.89,216.82,17.89471859]
["bitfinex","SOLUSD",1734494953774,17.89471859,216.9,216.82,17.89471859]
["bitfinex","SOLUSD",1734494953974,17.89471859,216.9,216.81,3.14915773]
["bitfinex","SOLUSD",1734494953975,17.89471859,216.91,216.83,18.58625526]
["bitfinex","SOLUSD",1734494954206,17.89471859,216.92,216.84,17.89471859]
["bitfinex","SOLUSD",1734494954421,17.89471859,216.93,216.85,18.58616612]
["bitfinex","SOLUSD",1734494954717,17.89471859,216.96,216.88,17.89471859]
["bitfinex","SOLUSD",1734494954892,17.89471859,216.95,216.87,17.89471859]
["bitfinex","SOLUSD",1734494955218,17.89471859,216.94,216.88,0.69139813]
["bitfinex","SOLUSD",1734494955626,17.89471859,216.95,216.88,18.58611672]
["bitfinex","SOLUSD",1734494955912,17.89471859,216.97,216.9,17.89471859]
["bitfinex","SOLUSD",1734494956090,17.89471859,216.96,216.89,17.89471859]
["bitfinex","SOLUSD",1734494956401,17.89471859,216.97,216.89,18.58605298]
["bitfinex","SOLUSD",1734494957107,17.89471859,217.0,216.92,17.89471859]
["bitfinex","SOLUSD",1734494957303,17.89471859,217.01,216.94,17.89471859]
["bitfinex","SOLUSD",1734494957732,17.89471859,217.02,216.95,18.58590149]
["bitfinex","SOLUSD",1734494958008,17.89471859,217.02,216.95,0.6911829]
["bitfinex","SOLUSD",1734494958301,17.89471859,217.01,216.95,0.6911829]
["bitfinex","SOLUSD",1734494958684,17.89471859,217.02,216.95,0.6911829]
["bitfinex","SOLUSD",1734494959203,0.5,217.12,217.0,17.89471859]
["bitfinex","SOLUSD",1734494959508,0.5,217.12,216.98,134.8]
["bitfinex","SOLUSD",1734494959509,17.89471859,217.12,217.03,17.89471859]
["bitfinex","SOLUSD",1734494959705,17.89471859,217.12,217.04,0.69085833]
["bitfinex","SOLUSD",1734494960488,17.89471859,217.12,217.05,17.89471859]
["bitfinex","SOLUSD",1734494961387,17.89471859,217.12,217.04,18.58556481]
["bitfinex","SOLUSD",1734494961585,18.39471859,217.11,217.03,17.89471859]
["bitfinex","SOLUSD",1734494961782,17.89471859,217.1,217.03,17.89471859]
["bitfinex","SOLUSD",1734494962015,17.89471859,217.11,217.04,17.89471859]
["bitfinex","SOLUSD",1734494963412,17.89471859,217.12,217.05,17.89471859]
["bitfinex","SOLUSD",1734494964296,17.89471859,217.12,217.04,17.89471859]
["bitfinex","SOLUSD",1734494964631,17.89471859,217.12,217.05,17.89471859]
["bitfinex","SOLUSD",1734494964915,17.89471859,217.11,217.04,17.89471859]
["bitfinex","SOLUSD",1734494966013,17.89471859,217.05,216.97,17.89471859]
["bitfinex","SOLUSD",1734494966214,17.89471859,217.05,216.97,18.58580787]
["bitfinex","SOLUSD",1734494966538,17.89471859,217.08,217.0,17.89471859]
["bitfinex","SOLUSD",1734494966935,17.89471859,217.05,216.98,17.89471859]
["bitfinex","SOLUSD",1734494967098,17.89471859,217.04,216.97,17.89471859]
["bitfinex","SOLUSD",1734494968096,17.89471859,217.03,216.96,0.69111152]
["bitfinex","SOLUSD",1734494968304,17.89471859,217.02,216.96,0.69111152]
["bitfinex","SOLUSD",1734494968515,17.89471859,217.0,216.93,17.89471859]
["bitfinex","SOLUSD",1734494968717,0.5,217.08,216.95,17.89471859]
["bitfinex","SOLUSD",1734494968718,17.89471859,217.02,216.95,17.89471859]
["bitfinex","SOLUSD",1734494969209,17.89471859,217.02,216.94,0.6912285]
["bitfinex","SOLUSD",1734494969406,17.89471859,217.04,216.96,17.89471859]
["bitfinex","SOLUSD",1734494969719,17.89471859,217.05,216.97,18.58581244]
["bitfinex","SOLUSD",1734494970301,17.89471859,217.06,216.98,17.89471859]
["bitfinex","SOLUSD",1734494970500,17.89471859,217.06,216.98,18.58579769]
["bitfinex","SOLUSD",1734494971597,17.89471859,217.08,217.01,17.89471859]
["bitfinex","SOLUSD",1734494971801,17.89471859,217.08,217.0,17.89471859]
["bitfinex","SOLUSD",1734494972609,17.89471859,217.08,217.0,18.58571485]
["bitfinex","SOLUSD",1734494972921,17.89471859,217.08,217.01,17.89471859]
["bitfinex","SOLUSD",1734494973125,17.89471859,217.09,217.01,17.89471859]
["bitfinex","SOLUSD",1734494974818,17.89471859,217.09,217.02,18.585711]
["bitfinex","SOLUSD",1734494975015,17.89471859,217.1,217.02,18.585711]
["bitfinex","SOLUSD",1734494975387,3.0002,217.13,217.02,18.585711]
["bitfinex","SOLUSD",1734494975388,17.89471859,217.12,217.02,0.69099241]
["bitfinex","SOLUSD",1734494975717,2.5002,217.13,217.06,17.89471859]
["bitfinex","SOLUSD",1734494975923,17.89471859,217.12,217.05,17.89471859]
["bitfinex","SOLUSD",1734494976549,17.89471859,217.14,217.07,17.89471859]
["bitfinex","SOLUSD",1734494976835,17.89471859,217.16,217.08,17.89471859]
["bitfinex","SOLUSD",1734494976989,2.9997,217.18,217.03,19.04661859]
["bitfinex","SOLUSD",1734494976990,17.89471859,217.17,217.1,17.89471859]
["bitfinex","SOLUSD",1734494977191,2.4997,217.18,217.11,18.5854259]
["bitfinex","SOLUSD",1734494977915,17.89471859,217.19,217.12,17.89471859]
["bitfinex","SOLUSD",1734494978115,17.89471859,217.22,217.15,17.89471859]
["bitfinex","SOLUSD",1734494978322,2.4997,217.23,217.16,18.58525184]
["bitfinex","SOLUSD",1734494978323,20.39441859,217.23,217.16,18.58525184]
["bitfinex","SOLUSD",1734494978503,17.89471859,217.23,217.16,18.58525184]
["bitfinex","SOLUSD",1734494978703,17.89471859,217.24,217.17,17.89471859]
["bitfinex","SOLUSD",1734494978905,17.89471859,217.26,217.19,17.89471859]
["bitfinex","SOLUSD",1734494979228,17.89471859,217.27,217.2,17.89471859]
["bitfinex","SOLUSD",1734494980438,17.89471859,217.28,217.21,17.89471859]
["bitfinex","SOLUSD",1734494980644,0.0408887,217.29,217.23,17.89471859]
["bitfinex","SOLUSD",1734494980992,0.0408887,217.29,217.28,17.89471859]
["bitfinex","SOLUSD",1734494982304,0.0408887,217.29,217.27,17.89471859]
["bitfinex","SOLUSD",1734494983111,0.0408887,217.29,217.28,17.89471859]
["bitfinex","SOLUSD",1734494983815,0.0408887,217.29,217.28,41.67160259]
["bitfinex","SOLUSD",1734494984020,0.0408887,217.29,217.28,42.36156195]
["bitfinex","SOLUSD",1734494984315,0.0408887,217.29,217.28,17.89471859]
["bitfinex","SOLUSD",1734494985337,0.0408887,217.29,217.28,18.58487719]
["bitfinex","SOLUSD",1734494986045,0.0408887,217.29,217.28,0.6901586]
["bitfinex","SOLUSD",1734494986217,0.0408887,217.29,217.19,17.89471859]
["bitfinex","SOLUSD",1734494986422,17.89471859,217.26,217.18,17.89471859]
["bitfinex","SOLUSD",1734494986731,17.89471859,217.24,217.17,17.89471859]
["bitfinex","SOLUSD",1734494988358,17.89471859,217.21,217.13,18.58516754]
["bitfinex","SOLUSD",1734494988639,0.0408887,217.29,217.12,17.89471859]
["bitfinex","SOLUSD",1734494988640,17.89471859,217.19,217.12,17.89471859]
["bitfinex","SOLUSD",1734494990148,17.89471859,217.25,217.1,17.89471859]
["bitfinex","SOLUSD",1734494990149,17.89471859,217.17,217.1,17.89471859]
["bitfinex","SOLUSD",1734494991017,17.89471859,217.18,217.1,17.89471859]
["bitfinex","SOLUSD",1734494991219,17.89471859,217.19,217.11,17.89471859]
["bitfinex","SOLUSD",1734494991614,17.89471859,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734494991863,17.89471859,217.21,217.13,17.89471859]
["bitfinex","SOLUSD",1734494992525,20.34421859,217.24,217.16,17.89471859]
["bitfinex","SOLUSD",1734494992717,17.89471859,217.25,217.17,17.89471859]
["bitfinex","SOLUSD",1734494992919,17.89471859,217.24,217.16,17.89471859]
["bitfinex","SOLUSD",1734494994466,17.89471859,217.26,217.19,17.89471859]
["bitfinex","SOLUSD",1734494995157,7.89471859,217.26,217.19,17.89471859]
["bitfinex","SOLUSD",1734494996045,17.89471859,217.27,217.19,17.89471859]
["bitfinex","SOLUSD",1734494996630,17.89471859,217.28,217.21,17.89471859]
["bitfinex","SOLUSD",1734494996832,17.93560729,217.29,217.21,17.89471859]
["bitfinex","SOLUSD",1734494998421,17.89471859,217.28,217.21,17.89471859]
["bitfinex","SOLUSD",1734494998617,17.89471859,217.28,217.2,17.89471859]
["bitfinex","SOLUSD",1734495000058,17.93560729,217.29,217.22,17.89471859]
["bitfinex","SOLUSD",1734495000348,0.0408887,217.29,217.23,17.89471859]
["bitfinex","SOLUSD",1734495000965,17.93560729,217.29,217.22,17.89471859]
["bitfinex","SOLUSD",1734495002135,0.0408887,217.29,217.25,17.89471859]
["bitfinex","SOLUSD",1734495002331,0.0408887,217.29,217.27,17.89471859]
["bitfinex","SOLUSD",1734495002745,0.0408887,217.29,217.28,17.89471859]
["bitfinex","SOLUSD",1734495002950,0.0408887,217.29,217.27,17.89471859]
["bitfinex","SOLUSD",1734495003358,17.89471859,217.28,217.14,134.8]
["bitfinex","SOLUSD",1734495003545,0.0408887,217.29,217.12,6.5292]
["bitfinex","SOLUSD",1734495003546,17.89471859,217.21,217.12,6.5292]
["bitfinex","SOLUSD",1734495003746,17.89471859,217.22,217.15,17.89471859]
["bitfinex","SOLUSD",1734495004035,17.89471859,217.21,217.14,17.89471859]
["bitfinex","SOLUSD",1734495004452,17.89471859,217.25,217.18,17.89471859]
["bitfinex","SOLUSD",1734495004764,17.89471859,217.28,217.2,17.89471859]
["bitfinex","SOLUSD",1734495004980,17.89471859,217.26,217.19,17.89471859]
["bitfinex","SOLUSD",1734495005280,17.89471859,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734495005634,17.89471859,217.2,217.12,24.42391859]
["bitfinex","SOLUSD",1734495006257,17.89471859,217.18,217.1,17.89471859]
["bitfinex","SOLUSD",1734495009552,17.89471859,217.18,217.11,17.89471859]
["bitfinex","SOLUSD",1734495010361,17.89471859,217.18,217.09,20.69072678]
["bitfinex","SOLUSD",1734495010538,17.89471859,217.21,217.13,17.89471859]
["bitfinex","SOLUSD",1734495010961,0.5,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734495011169,17.89471859,217.2,217.12,17.89471859]
["bitfinex","SOLUSD",1734495011355,17.89471859,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734495011539,17.89471859,217.22,217.13,17.89471859]
["bitfinex","SOLUSD",1734495012172,17.89471859,217.22,217.09,0.69064301]
["bitfinex","SOLUSD",1734495012173,17.89471859,217.2,217.09,20.69064301]
["bitfinex","SOLUSD",1734495012470,17.89471859,217.22,217.14,17.89471859]
["bitfinex","SOLUSD",1734495013666,17.89471859,217.23,217.16,17.89471859]
["bitfinex","SOLUSD",1734495015275,17.89471859,217.26,217.19,17.89471859]
["bitfinex","SOLUSD",1734495015674,2.9833887,217.29,217.21,17.89471859]
["bitfinex","SOLUSD",1734495015972,20.87810729,217.29,217.21,17.89471859]
["bitfinex","SOLUSD",1734495016559,0.0408887,217.29,217.23,17.89471859]
["bitfinex","SOLUSD",1734495016877,0.0408887,217.29,217.24,17.89471859]
["bitfinex","SOLUSD",1734495017382,17.93560729,217.29,217.22,17.89471859]
["bitfinex","SOLUSD",1734495017584,18.39471859,217.28,217.2,37.89471859]
["bitfinex","SOLUSD",1734495017885,17.89471859,217.28,217.2,37.89471859]
["bitfinex","SOLUSD",1734495019255,17.89471859,217.24,217.16,17.89471859]
["bitfinex","SOLUSD",1734495019462,17.89471859,217.2,217.13,17.89471859]
["bitfinex","SOLUSD",1734495019649,18.39471859,217.19,217.12,24.36881859]
["bitfinex","SOLUSD",1734495019844,18.39471859,217.19,217.12,17.89471859]
["bitfinex","SOLUSD",1734495020067,17.89471859,217.21,217.13,17.89471859]
["bitfinex","SOLUSD",1734495020965,17.89471859,217.21,217.14,17.89471859]
["bitfinex","SOLUSD",1734495021267,17.89471859,217.23,217.15,17.89471859]
["bitfinex","SOLUSD",1734495021455,20.73181859,217.24,217.16,17.89471859]
["bitfinex","SOLUSD",1734495022478,17.89471859,217.23,217.16,17.89471859]
["bitfinex","SOLUSD",1734495023678,17.89471859,217.26,217.18,17.89471859]
["bitfinex","SOLUSD",1734495023877,17.89471859,217.27,217.19,17.89471859]
["bitfinex","SOLUSD",1734495025071,17.89471859,217.28,217.2,17.89471859]
["bitfinex","SOLUSD",1734495025264,20.77270729,217.29,217.21,17.89471859]
["bitfinex","SOLUSD",1734495025469,2.8779887,217.29,217.22,17.89471859]
["bitfinex","SOLUSD",1734495025779,2.3779887,217.29,217.22,17.89471859]
["bitfinex","SOLUSD",1734495026180,2.3779887,217.29,217.23,17.89471859]
["bitfinex","SOLUSD",1734495026362,2.3779887,217.29,217.22,17.89471859]
["bitfinex","SOLUSD",1734495026565,0.0408887,217.29,217.23,17.89471859]
["bitfinex","SOLUSD",1734495026978,0.0408887,217.29,217.25,17.89471859]
["bitfinex","SOLUSD",1734495027155,0.0408887,217.29,217.26,17.89471859]
["bitfinex","SOLUSD",1734495028686,0.0408887,217.29,217.27,17.89471859]
["bitfinex","SOLUSD",1734495028893,0.0408887,217.29,217.28,17.89471859]
["bitfinex","SOLUSD",1734495030571,0.0408887,217.29,217.28,41.67160259]
["bitfinex","SOLUSD",1734495030777,0.0408887,217.29,217.28,48.83574275]
["bitfinex","SOLUSD",1734495031393,8.87e-05,217.29,217.28,186.05024275]
["bitfinex","SOLUSD",1734495031595,8.87e-05,217.29,217.28,185.36020259]
["bitfinex","SOLUSD",1734495033164,20.23181859,217.45,217.38,17.89471859]
["bitfinex","SOLUSD",1734495033362,17.89471859,217.46,217.39,17.89471859]
["bitfinex","SOLUSD",1734495033573,17.89471859,217.49,217.42,17.89471859]
["bitfinex","SOLUSD",1734495035480,0.5408887,217.51,217.45,17.89471859]
["bitfinex","SOLUSD",1734495035800,0.5408887,217.51,217.46,17.89471859]
["bitfinex","SOLUSD",1734495035982,0.5408887,217.51,217.42,0.68971415]
["bitfinex","SOLUSD",1734495035983,18.43560729,217.51,217.44,17.89471859]
["bitfinex","SOLUSD",1734495036195,18.43560729,217.51,217.44,18.58437488]
["bitfinex","SOLUSD",1734495036509,0.5408887,217.51,217.46,17.89471859]
["bitfinex","SOLUSD",1734495037055,18.43560729,217.51,217.43,20.0]
["bitfinex","SOLUSD",1734495037259,17.89471859,217.5,217.43,17.89471859]
["bitfinex","SOLUSD",1734495037501,18.43560729,217.51,217.44,17.89471859]
["bitfinex","SOLUSD",1734495037707,17.89471859,217.45,217.36,17.89471859]
["bitfinex","SOLUSD",1734495037863,17.89471859,217.41,217.34,17.89471859]
["bitfinex","SOLUSD",1734495038069,17.89471859,217.47,217.33,17.89471859]
["bitfinex","SOLUSD",1734495038070,18.39471859,217.4,217.33,17.89471859]
["bitfinex","SOLUSD",1734495038368,17.89471859,217.39,217.32,17.89471859]
["bitfinex","SOLUSD",1734495038575,17.89471859,217.41,217.33,17.89471859]
["bitfinex","SOLUSD",1734495038786,17.89471859,217.43,217.36,17.89471859]
["bitfinex","SOLUSD",1734495038991,17.89471859,217.42,217.35,17.89471859]
["bitfinex","SOLUSD",1734495039268,17.89471859,217.39,217.32,17.89471859]
["bitfinex","SOLUSD",1734495039769,17.89471859,217.39,217.31,17.89471859]
["bitfinex","SOLUSD",1734495040588,0.5,217.5,217.38,17.89471859]
["bitfinex","SOLUSD",1734495040795,17.89471859,217.49,217.41,17.89471859]
["bitfinex","SOLUSD",1734495041370,18.43560729,217.51,217.43,17.89471859]
["bitfinex","SOLUSD",1734495041884,17.89471859,217.49,217.41,17.89471859]
["bitfinex","SOLUSD",1734495043666,18.43560729,217.51,217.43,17.89471859]
["bitfinex","SOLUSD",1734495044606,17.89471859,217.49,217.41,17.89471859]
["bitfinex","SOLUSD",1734495044771,0.5,217.48,217.41,17.89471859]
["bitfinex","SOLUSD",1734495045199,17.89471859,217.49,217.41,17.89471859]
["bitfinex","SOLUSD",1734495046686,18.43560729,217.51,217.43,17.89471859]
["bitfinex","SOLUSD",1734495046914,0.5,217.5,217.43,17.89471859]
["bitfinex","SOLUSD",1734495047106,17.89471859,217.49,217.41,17.89471859]
["bitfinex","SOLUSD",1734495048113,18.43560729,217.51,217.43,17.89471859]
["bitfinex","SOLUSD",1734495048285,0.5408887,217.51,217.44,17.89471859]
["bitfinex","SOLUSD",1734495048726,24.3177727,217.51,217.44,17.89471859]
["bitfinex","SOLUSD",1734495049236,41.67160259,217.49,217.41,17.89471859]
["bitfinex","SOLUSD",1734495049419,0.5,217.48,217.41,17.89471859]
["bitfinex","SOLUSD",1734495049723,0.5,217.48,217.42,17.89471859]
["bitfinex","SOLUSD",1734495049917,23.776884,217.49,217.43,17.89471859]
["bitfinex","SOLUSD",1734495050215,24.276884,217.49,217.43,17.89471859]
["bitfinex","SOLUSD",1734495050710,0.5408887,217.51,217.39,0.68969053]
["bitfinex","SOLUSD",1734495050711,0.5408887,217.51,217.45,17.89471859]
["bitfinex","SOLUSD",1734495051615,2.59324816,217.5,217.45,17.89471859]
["bitfinex","SOLUSD",1734495051800,2.59324816,217.5,217.46,17.89471859]
["bitfinex","SOLUSD",1734495053822,0.5408887,217.51,217.46,17.89471859]
["bitfinex","SOLUSD",1734495054031,0.5408887,217.51,217.45,17.89471859]
["bitfinex","SOLUSD",1734495054224,1.0408887,217.51,217.45,17.89471859]
["bitfinex","SOLUSD",1734495054911,0.5408887,217.51,217.47,17.89471859]
["bitfinex","SOLUSD",1734495055111,0.5408887,217.51,217.45,17.89471859]
["bitfinex","SOLUSD",1734495055317,0.5,217.5,217.45,17.89471859]
["bitfinex","SOLUSD",1734495055736,0.5,217.5,217.38,1.83978322]
["bitfinex","SOLUSD",1734495055926,0.5,217.5,217.43,17.89471859]
["bitfinex","SOLUSD",1734495056334,0.5,217.5,217.44,17.89471859]
["bitfinex","SOLUSD",1734495057315,24.276884,217.5,217.44,17.89471859]
["bitfinex","SOLUSD",1734495057508,17.89471859,217.49,217.42,17.89471859]
["bitfinex","SOLUSD",1734495057846,0.5,217.48,217.44,17.89471859]
["bitfinex","SOLUSD",1734495058140,0.5,217.48,217.43,11.15518491]
["bitfinex","SOLUSD",1734495058527,0.5,217.48,217.42,11.15518491]
["bitfinex","SOLUSD",1734495058722,13.45458491,217.45,217.3,1.1504]
["bitfinex","SOLUSD",1734495058922,11.15518491,217.42,217.35,11.15518491]
["bitfinex","SOLUSD",1734495059128,2.2994,217.45,217.33,11.15518491]
["bitfinex","SOLUSD",1734495059129,35.43206891,217.41,217.33,11.15518491]
["bitfinex","SOLUSD",1734495060232,24.276884,217.41,217.35,11.15518491]
["bitfinex","SOLUSD",1734495060548,0.5,217.41,217.35,11.15518491]
["bitfinex","SOLUSD",1734495061048,23.776884,217.39,217.32,11.15518491]
["bitfinex","SOLUSD",1734495061225,0.5,217.38,217.32,11.15518491]
["bitfinex","SOLUSD",1734495061426,11.65518491,217.38,217.3,11.15518491]
["bitfinex","SOLUSD",1734495061626,23.776884,217.37,217.3,11.15518491]
["bitfinex","SOLUSD",1734495061843,0.5,217.36,217.3,11.15518491]
["bitfinex","SOLUSD",1734495062044,0.5,217.36,217.31,17.87072459]
["bitfinex","SOLUSD",1734495062863,18.37072459,217.36,217.29,17.87072459]
["bitfinex","SOLUSD",1734495063027,23.776884,217.35,217.29,17.87072459]
["bitfinex","SOLUSD",1734495063366,0.5,217.34,217.3,17.87072459]
["bitfinex","SOLUSD",1734495063527,9.0938,217.45,217.33,17.87072459]
["bitfinex","SOLUSD",1734495063723,9.0938,217.45,217.25,17.87072459]
["bitfinex","SOLUSD",1734495063724,17.87072459,217.43,217.36,17.87072459]
["bitfinex","SOLUSD",1734495063948,20.5909,217.45,217.26,0.69010661]
["bitfinex","SOLUSD",1734495063949,0.5,217.44,217.38,17.87072459]
["bitfinex","SOLUSD",1734495064160,0.5,217.44,217.39,17.87072459]
["bitfinex","SOLUSD",1734495064457,0.5,217.44,217.38,17.87072459]
["bitfinex","SOLUSD",1734495064627,17.87072459,217.43,217.35,17.87072459]
["bitfinex","SOLUSD",1734495064827,0.5,217.42,217.31,6.0985]
["bitfinex","SOLUSD",1734495065138,18.37072459,217.42,217.35,17.87072459]
["bitfinex","SOLUSD",1734495065444,23.776884,217.41,217.35,17.87072459]
["bitfinex","SOLUSD",1734495065653,0.5,217.4,217.35,17.87072459]
["bitfinex","SOLUSD",1734495066319,17.87072459,217.39,217.31,17.87072459]
["bitfinex","SOLUSD",1734495066525,23.776884,217.36,217.3,17.87072459]
["bitfinex","SOLUSD",1734495066846,0.5,217.35,217.31,17.87072459]
["bitfinex","SOLUSD",1734495067568,0.5,217.35,217.22,0.69023487]
["bitfinex","SOLUSD",1734495067730,23.776884,217.31,217.25,17.87072459]
["bitfinex","SOLUSD",1734495068046,17.87072459,217.33,217.2,6.0985]
["bitfinex","SOLUSD",1734495068047,0.5,217.3,217.26,17.87072459]
["bitfinex","SOLUSD",1734495068241,0.5,217.3,217.27,17.87072459]
["bitfinex","SOLUSD",1734495068820,23.776884,217.32,217.26,17.87072459]
["bitfinex","SOLUSD",1734495069022,24.276884,217.33,217.27,17.87072459]
["bitfinex","SOLUSD",1734495069244,2.468,217.34,217.3,17.87072459]
["bitfinex","SOLUSD",1734495069545,0.5,217.36,217.32,17.87072459]
["bitfinex","SOLUSD",1734495069748,24.276884,217.38,217.33,17.87072459]
["bitfinex","SOLUSD",1734495069937,0.5,217.38,217.33,17.87072459]
["bitfinex","SOLUSD",1734495070262,0.5,217.38,217.26,0.6901733]
["bitfinex","SOLUSD",1734495070263,2.9658,217.39,217.34,17.87072459]
["bitfinex","SOLUSD",1734495070421,0.5,217.4,217.35,17.87072459]
["bitfinex","SOLUSD",1734495070773,0.5,217.41,217.36,17.87072459]
["bitfinex","SOLUSD",1734495071058,0.5,217.41,217.35,17.87072459]
["bitfinex","SOLUSD",1734495071519,0.5,217.42,217.29,20.0]
["bitfinex","SOLUSD",1734495071845,0.5,217.42,217.37,17.87072459]
["bitfinex","SOLUSD",1734495072020,0.5,217.42,217.32,7.3452896]
["bitfinex","SOLUSD",1734495072215,0.5,217.42,217.37,17.87072459]
["bitfinex","SOLUSD",1734495072717,6.6236,217.49,217.41,17.87072459]
["bitfinex","SOLUSD",1734495072718,2.4658,217.49,217.41,17.87072459]
["bitfinex","SOLUSD",1734495072921,3.20397917,217.5,217.43,17.87072459]
["bitfinex","SOLUSD",1734495073224,3.20397917,217.5,217.44,17.87072459]
["bitfinex","SOLUSD",1734495073544,3.20397917,217.5,217.45,17.87072459]
["bitfinex","SOLUSD",1734495073545,0.5,217.5,217.45,17.87072459]
["bitfinex","SOLUSD",1734495074747,0.5408887,217.51,217.45,17.87072459]
["bitfinex","SOLUSD",1734495074938,0.5,217.5,217.45,17.87072459]
["bitfinex","SOLUSD",1734495075133,24.276884,217.5,217.45,17.87072459]
["bitfinex","SOLUSD",1734495075455,0.5408887,217.51,217.47,17.87072459]
["bitfinex","SOLUSD",1734495075647,0.5408887,217.51,217.48,17.87072459]
["bitfinex","SOLUSD",1734495075955,0.5408887,217.51,217.49,17.87072459]
["bitfinex","SOLUSD",1734495076155,0.5408887,217.51,217.48,17.87072459]
["bitfinex","SOLUSD",1734495076783,0.5408887,217.51,217.49,17.87072459]
["bitfinex","SOLUSD",1734495077437,0.5408887,217.51,217.46,17.87072459]
["bitfinex","SOLUSD",1734495077654,1.0408887,217.51,217.46,17.87072459]
["bitfinex","SOLUSD",1734495077952,23.776884,217.5,217.39,6.2968]
["bitfinex","SOLUSD",1734495078200,23.776884,217.5,217.38,2.3629]
["bitfinex","SOLUSD",1734495078201,23.776884,217.45,217.38,17.87072459]
["bitfinex","SOLUSD",1734495078454,0.5,217.44,217.38,17.87072459]
["bitfinex","SOLUSD",1734495080073,0.5,217.44,217.39,17.87072459]
["bitfinex","SOLUSD",1734495080359,0.5,217.44,217.38,17.87072459]
["bitfinex","SOLUSD",1734495081426,0.5,217.44,217.39,17.87072459]
["bitfinex","SOLUSD",1734495081626,79.94861369,217.62,217.39,17.87072459]
["bitfinex","SOLUSD",1734495081627,0.5,217.49,217.43,17.87072459]
["bitfinex","SOLUSD",1734495081829,0.5,217.49,217.39,0.68996986]
["bitfinex","SOLUSD",1734495082034,0.5,217.5,217.44,17.87072459]
["bitfinex","SOLUSD",1734495082251,1.0408887,217.51,217.44,17.87072459]
["bitfinex","SOLUSD",1734495082826,17.87072459,217.5,217.43,17.87072459]
["bitfinex","SOLUSD",1734495083044,0.5,217.49,217.39,20.68996986]
["bitfinex","SOLUSD",1734495083328,0.5,217.49,217.43,17.87072459]
["bitfinex","SOLUSD",1734495083554,23.776884,217.5,217.43,17.87072459]
["bitfinex","SOLUSD",1734495083760,0.5,217.49,217.43,17.87072459]
["bitfinex","SOLUSD",1734495083956,0.5,217.49,217.42,17.87072459]
["bitfinex","SOLUSD",1734495083957,18.37072459,217.49,217.42,17.87072459]
["bitfinex","SOLUSD",1734495084161,23.776884,217.48,217.41,17.87072459]
["bitfinex","SOLUSD",1734495084499,0.5,217.47,217.4,17.87072459]
["bitfinex","SOLUSD",1734495084967,0.5,217.47,217.41,17.87072459]
["bitfinex","SOLUSD",1734495086166,23.776884,217.5,217.44,17.87072459]
["bitfinex","SOLUSD",1734495086341,24.276884,217.5,217.44,17.87072459]
["bitfinex","SOLUSD",1734495087054,24.276884,217.5,217.43,17.87072459]
["bitfinex","SOLUSD",1734495087471,23.776884,217.5,217.44,17.87072459]
["bitfinex","SOLUSD",1734495087791,0.5408887,217.51,217.46,17.87072459]
["bitfinex","SOLUSD",1734495088133,24.3177727,217.51,217.46,17.87072459]
["bitfinex","SOLUSD",1734495088339,0.5408887,217.51,217.47,17.87072459]
["bitfinex","SOLUSD",1734495089366,0.5408887,217.51,217.48,17.87072459]
["bitfinex","SOLUSD",1734495089536,0.5408887,217.51,217.46,17.87072459]
["bitfinex","SOLUSD",1734495089736,0.5408887,217.51,217.45,17.87072459]
["bitfinex","SOLUSD",1734495089935,0.5408887,217.51,217.46,17.87072459]
["bitfinex","SOLUSD",1734495091714,0.5408887,217.51,217.47,17.87072459]
["bitfinex","SOLUSD",1734495092085,0.5408887,217.51,217.48,17.87072459]
["bitfinex","SOLUSD",1734495092562,0.5408887,217.51,217.49,17.87072459]
["bitfinex","SOLUSD",1734495092968,0.5408887,217.51,217.5,17.87072459]
["bitfinex","SOLUSD",1734495094601,0.5408887,217.51,217.5,18.5600627]
["bitfinex","SOLUSD",1734495094809,0.5408887,217.51,217.5,153.3600627]
["bitfinex","SOLUSD",1734495095004,0.5408887,217.51,217.5,152.67072459]
["bitfinex","SOLUSD",1734495095906,0.5,217.65,217.5,152.67072459]
["bitfinex","SOLUSD",1734495096106,20.0,217.66,217.47,26.66772459]
["bitfinex","SOLUSD",1734495096107,0.5,217.66,217.61,17.87072459]
["bitfinex","SOLUSD",1734495096300,0.5,217.67,217.61,17.87072459]
["bitfinex","SOLUSD",1734495096609,18.37072459,217.67,217.6,17.87072459]
["bitfinex","SOLUSD",1734495096772,13.7826,217.69,217.62,17.87072459]
["bitfinex","SOLUSD",1734495096773,0.5,217.68,217.62,17.87072459]
["bitfinex","SOLUSD",1734495096970,0.5,217.68,217.63,17.87072459]
["bitfinex","SOLUSD",1734495097190,17.87072459,217.67,217.59,17.87072459]
["bitfinex","SOLUSD",1734495097507,17.87072459,217.67,217.6,17.87072459]
["bitfinex","SOLUSD",1734495097817,18.37072459,217.68,217.61,17.87072459]
["bitfinex","SOLUSD",1734495098194,23.776884,217.67,217.6,17.87072459]
["bitfinex","SOLUSD",1734495098524,18.37072459,217.66,217.59,17.87072459]
["bitfinex","SOLUSD",1734495098680,17.87072459,217.64,217.57,17.87072459]
["bitfinex","SOLUSD",1734495098880,0.5,217.63,217.57,17.87072459]
["bitfinex","SOLUSD",1734495099288,24.276884,217.64,217.57,17.87072459]
["bitfinex","SOLUSD",1734495099909,18.37072459,217.64,217.57,17.87072459]
["bitfinex","SOLUSD",1734495100097,24.276884,217.64,217.57,17.87072459]
["bitfinex","SOLUSD",1734495100311,42.14760859,217.64,217.57,17.87072459]
["bitfinex","SOLUSD",1734495100488,0.5,217.64,217.57,17.87072459]
["bitfinex","SOLUSD",1734495100819,41.64760859,217.62,217.54,17.87072459]
["bitfinex","SOLUSD",1734495100983,41.64760859,217.6,217.53,17.87072459]
["bitfinex","SOLUSD",1734495101186,41.64760859,217.58,217.51,17.87072459]
["bitfinex","SOLUSD",1734495101412,0.5,217.57,217.51,17.87072459]
["bitfinex","SOLUSD",1734495101595,0.5,217.57,217.52,17.87072459]
["bitfinex","SOLUSD",1734495101928,23.776884,217.59,217.53,17.87072459]
["bitfinex","SOLUSD",1734495102213,17.87072459,217.62,217.54,17.87072459]
["bitfinex","SOLUSD",1734495102508,24.276884,217.61,217.55,17.87072459]
["bitfinex","SOLUSD",1734495102722,0.5,217.61,217.55,17.87072459]
["bitfinex","SOLUSD",1734495102881,0.5,217.62,217.56,17.87072459]
["bitfinex","SOLUSD",1734495104215,0.5,217.62,217.57,17.87072459]
["bitfinex","SOLUSD",1734495104785,17.87072459,217.65,217.58,17.87072459]
["bitfinex","SOLUSD",1734495105094,24.276884,217.64,217.58,17.87072459]
["bitfinex","SOLUSD",1734495106090,29.35612459,217.67,217.6,17.87072459]
["bitfinex","SOLUSD",1734495106398,0.5,217.66,217.6,17.87072459]
["bitfinex","SOLUSD",1734495106600,0.5,217.68,217.61,17.87072459]
["bitfinex","SOLUSD",1734495107322,18.37072459,217.68,217.6,17.87072459]
["bitfinex","SOLUSD",1734495107498,17.87072459,217.65,217.58,17.87072459]
["bitfinex","SOLUSD",1734495107693,17.87072459,217.63,217.56,17.87072459]
["bitfinex","SOLUSD",1734495107898,17.87072459,217.63,217.55,17.87072459]
["bitfinex","SOLUSD",1734495107899,0.5,217.62,217.55,17.87072459]
["bitfinex","SOLUSD",1734495108191,23.776884,217.63,217.57,17.87072459]
["bitfinex","SOLUSD",1734495108409,0.5,217.63,217.57,17.87072459]
["bitfinex","SOLUSD",1734495108610,29.35722459,217.65,217.58,17.87072459]
["bitfinex","SOLUSD",1734495108611,17.87072459,217.65,217.58,17.87072459]
["bitfinex","SOLUSD",1734495108818,17.87072459,217.66,217.59,17.87072459]
["bitfinex","SOLUSD",1734495109117,17.87072459,217.67,217.6,17.87072459]
["bitfinex","SOLUSD",1734495109296,0.5,217.68,217.62,17.87072459]
["bitfinex","SOLUSD",1734495109498,17.87072459,217.67,217.59,17.87072459]
["bitfinex","SOLUSD",1734495109690,0.5,217.66,217.59,17.87072459]
["bitfinex","SOLUSD",1734495110285,18.37072459,217.68,217.61,17.87072459]
["bitfinex","SOLUSD",1734495110815,23.776884,217.67,217.61,17.87072459]
["bitfinex","SOLUSD",1734495111209,0.5,217.66,217.6,17.87072459]
["bitfinex","SOLUSD",1734495111415,41.64760859,217.65,217.58,17.87072459]
["bitfinex","SOLUSD",1734495111616,18.37072459,217.64,217.57,17.87072459]
["bitfinex","SOLUSD",1734495111995,41.64760859,217.63,217.55,17.87072459]
["bitfinex","SOLUSD",1734495112214,18.37072459,217.62,217.55,17.87072459]
["bitfinex","SOLUSD",1734495112600,41.64760859,217.61,217.54,17.87072459]
["bitfinex","SOLUSD",1734495112918,18.37072459,217.6,217.53,17.87072459]
["bitfinex","SOLUSD",1734495113086,0.5,217.6,217.54,17.87072459]
["bitfinex","SOLUSD",1734495114129,23.776884,217.58,217.52,17.87072459]
["bitfinex","SOLUSD",1734495114291,0.5,217.57,217.52,17.87072459]
["bitfinex","SOLUSD",1734495116115,0.5,217.57,217.47,9.48651884]
["bitfinex","SOLUSD",1734495116116,0.5,217.57,217.51,17.87072459]
["bitfinex","SOLUSD",1734495116300,0.5,217.57,217.5,17.87072459]
["bitfinex","SOLUSD",1734495116501,17.87072459,217.55,217.48,17.87072459]
["bitfinex","SOLUSD",1734495116707,0.5,217.54,217.48,17.87072459]
["bitfinex","SOLUSD",1734495117313,0.5,217.54,217.49,17.87072459]
["bitfinex","SOLUSD",1734495117617,0.5,217.55,217.5,17.87072459]
["bitfinex","SOLUSD",1734495118006,0.5,217.55,217.47,6.5087]
["bitfinex","SOLUSD",1734495118007,18.37072459,217.55,217.47,6.5087]
["bitfinex","SOLUSD",1734495118322,0.5,217.55,217.49,17.87072459]
["bitfinex","SOLUSD",1734495119424,0.5,217.55,217.5,17.87072459]
["bitfinex","SOLUSD",1734495120118,20.0,217.53,217.5,11.14940392]
["bitfinex","SOLUSD",1734495120319,0.5,217.52,217.47,11.14940392]
["bitfinex","SOLUSD",1734495120522,0.5,217.52,217.46,11.14940392]
["bitfinex","SOLUSD",1734495120824,24.276884,217.52,217.46,11.14940392]
["bitfinex","SOLUSD",1734495121918,0.5,217.52,217.47,11.14940392]
["bitfinex","SOLUSD",1734495122097,20.5,217.53,217.49,11.14940392]
["bitfinex","SOLUSD",1734495122298,20.0,217.52,217.47,11.14940392]
["bitfinex","SOLUSD",1734495122522,20.5,217.51,217.47,11.14940392]
["bitfinex","SOLUSD",1734495122822,0.5,217.51,217.47,11.14940392]
["bitfinex","SOLUSD",1734495123299,0.5,217.51,217.46,11.14940392]
["bitfinex","SOLUSD",1734495123498,0.5,217.51,217.4,6.6283]
["bitfinex","SOLUSD",1734495123499,11.14940392,217.5,217.43,11.14940392]
["bitfinex","SOLUSD",1734495123728,34.92628792,217.47,217.4,11.14940392]
["bitfinex","SOLUSD",1734495124028,11.64940392,217.46,217.39,11.14940392]
["bitfinex","SOLUSD",1734495124237,11.19314337,217.46,217.39,11.14940392]
["bitfinex","SOLUSD",1734495124598,23.776884,217.45,217.39,11.14940392]
["bitfinex","SOLUSD",1734495124902,0.5,217.44,217.39,11.14940392]
["bitfinex","SOLUSD",1734495125226,11.14940392,217.42,217.35,11.14940392]
["bitfinex","SOLUSD",1734495125410,0.5,217.41,217.35,11.14940392]
["bitfinex","SOLUSD",1734495125919,0.5,217.41,217.3,9.44754672]
["bitfinex","SOLUSD",1734495125920,23.776884,217.42,217.37,11.14940392]
["bitfinex","SOLUSD",1734495126123,23.776884,217.45,217.38,17.85911508]
["bitfinex","SOLUSD",1734495126326,37.85911508,217.47,217.4,17.85911508]
["bitfinex","SOLUSD",1734495126501,0.5,217.46,217.4,17.85911508]
["bitfinex","SOLUSD",1734495126699,0.5,217.46,217.39,17.85911508]
["bitfinex","SOLUSD",1734495127303,18.35911508,217.46,217.39,17.85911508]
["bitfinex","SOLUSD",1734495131861,17.85911508,217.45,217.38,17.85911508]
["bitfinex","SOLUSD",1734495132262,17.85911508,217.41,217.34,17.85911508]
["bitfinex","SOLUSD",1734495132549,0.5,217.4,217.34,17.85911508]
["bitfinex","SOLUSD",1734495133818,42.13599908,217.44,217.37,17.85911508]
["bitfinex","SOLUSD",1734495134022,24.276884,217.44,217.38,17.85911508]
["bitfinex","SOLUSD",1734495136439,41.63599908,217.42,217.35,17.85911508]
["bitfinex","SOLUSD",1734495136662,17.85911508,217.4,217.33,17.85911508]
["bitfinex","SOLUSD",1734495136816,0.5,217.39,217.33,17.85911508]
["bitfinex","SOLUSD",1734495137817,18.35911508,217.42,217.35,17.85911508]
["bitfinex","SOLUSD",1734495138053,23.776884,217.41,217.35,17.85911508]
["bitfinex","SOLUSD",1734495138733,17.85911508,217.44,217.37,17.85911508]
["bitfinex","SOLUSD",1734495138939,17.85911508,217.45,217.38,17.85911508]
["bitfinex","SOLUSD",1734495139243,31.4962,217.47,217.3,144.7079]
["bitfinex","SOLUSD",1734495139244,42.13599908,217.44,217.37,17.85911508]
["bitfinex","SOLUSD",1734495139443,18.35911508,217.44,217.37,17.85911508]
["bitfinex","SOLUSD",1734495139644,0.5,217.44,217.38,17.85911508]
["bitfinex","SOLUSD",1734495139946,17.85911508,217.43,217.36,17.85911508]
["bitfinex","SOLUSD",1734495140129,17.85911508,217.41,217.34,17.85911508]
["bitfinex","SOLUSD",1734495140325,17.85911508,217.38,217.31,17.85911508]
["bitfinex","SOLUSD",1734495140522,0.5,217.37,217.31,17.85911508]
["bitfinex","SOLUSD",1734495142052,17.85911508,217.38,217.31,17.85911508]
["bitfinex","SOLUSD",1734495142429,18.35911508,217.37,217.3,24.23961508]
["bitfinex","SOLUSD",1734495142737,18.35911508,217.37,217.3,17.85911508]
["bitfinex","SOLUSD",1734495143130,17.85911508,217.36,217.29,17.85911508]
["bitfinex","SOLUSD",1734495143531,0.5,217.35,217.29,17.85911508]
["bitfinex","SOLUSD",1734495144131,17.85911508,217.38,217.31,17.85911508]
["bitfinex","SOLUSD",1734495144336,23.776884,217.37,217.31,17.85911508]
["bitfinex","SOLUSD",1734495144538,24.276884,217.37,217.31,17.85911508]
["bitfinex","SOLUSD",1734495144869,17.85911508,217.39,217.32,17.85911508]
["bitfinex","SOLUSD",1734495145024,17.85911508,217.37,217.3,17.85911508]
["bitfinex","SOLUSD",1734495145219,17.85911508,217.35,217.28,17.85911508]
["bitfinex","SOLUSD",1734495145425,17.85911508,217.33,217.26,17.85911508]
["bitfinex","SOLUSD",1734495145655,0.5,217.32,217.25,24.21841508]
["bitfinex","SOLUSD",1734495145918,0.5,217.32,217.25,17.5326175]
["bitfinex","SOLUSD",1734495146147,11.1733175,217.31,217.2,8.634]
["bitfinex","SOLUSD",1734495146328,11.6733175,217.3,217.22,11.1733175]
["bitfinex","SOLUSD",1734495146528,11.1733175,217.27,217.2,11.1733175]
["bitfinex","SOLUSD",1734495146748,11.1733175,217.27,217.15,9.32442231]
["bitfinex","SOLUSD",1734495146749,11.6733175,217.26,217.19,11.1733175]
["bitfinex","SOLUSD",1734495147049,11.1733175,217.23,217.15,9.32442231]
["bitfinex","SOLUSD",1734495147351,23.776884,217.28,217.18,11.1733175]
["bitfinex","SOLUSD",1734495147352,0.5,217.22,217.18,11.1733175]
["bitfinex","SOLUSD",1734495147537,0.5,217.34,217.21,11.1733175]
["bitfinex","SOLUSD",1734495147749,20.0,217.31,217.27,11.1733175]
["bitfinex","SOLUSD",1734495148066,20.0,217.31,217.26,11.1733175]
["bitfinex","SOLUSD",1734495148067,0.5,217.3,217.26,11.1733175]
["bitfinex","SOLUSD",1734495148266,0.5,217.3,217.19,0.69064459]
["bitfinex","SOLUSD",1734495148267,20.5,217.3,217.25,11.1733175]
["bitfinex","SOLUSD",1734495148573,0.5,217.3,217.24,11.1733175]
["bitfinex","SOLUSD",1734495149237,35.4502015,217.3,217.23,11.1733175]
["bitfinex","SOLUSD",1734495149430,34.9502015,217.28,217.21,11.1733175]
["bitfinex","SOLUSD",1734495149731,34.9502015,217.28,217.16,0.69046943]
["bitfinex","SOLUSD",1734495149732,0.5,217.27,217.22,11.1733175]
["bitfinex","SOLUSD",1734495149944,35.4502015,217.27,217.2,11.1733175]
["bitfinex","SOLUSD",1734495150133,34.9502015,217.24,217.17,11.1733175]
["bitfinex","SOLUSD",1734495150457,34.9502015,217.24,217.08,1.1516]
["bitfinex","SOLUSD",1734495150458,11.1733175,217.22,217.09,135.49063142]
["bitfinex","SOLUSD",1734495150656,0.5,217.21,217.15,11.1733175]
["bitfinex","SOLUSD",1734495150865,0.5,217.21,217.16,11.1733175]
["bitfinex","SOLUSD",1734495151234,0.5,217.23,217.16,11.1733175]
["bitfinex","SOLUSD",1734495151434,0.5,217.23,217.18,11.1733175]
["bitfinex","SOLUSD",1734495151740,0.5,217.23,217.19,11.1733175]
["bitfinex","SOLUSD",1734495151940,0.5,217.23,217.18,11.1733175]
["bitfinex","SOLUSD",1734495152239,0.5,217.24,217.17,11.1733175]
["bitfinex","SOLUSD",1734495152453,0.5,217.24,217.18,11.1733175]
["bitfinex","SOLUSD",1734495153964,0.5,217.25,217.18,11.1733175]
["bitfinex","SOLUSD",1734495154185,11.1733175,217.3,217.23,11.1733175]
["bitfinex","SOLUSD",1734495154343,14.1300175,217.32,217.25,11.1733175]
["bitfinex","SOLUSD",1734495154658,11.6733175,217.32,217.25,11.1733175]
["bitfinex","SOLUSD",1734495155252,11.6733175,217.35,217.28,11.1733175]
["bitfinex","SOLUSD",1734495155452,0.5,217.35,217.28,11.1733175]
["bitfinex","SOLUSD",1734495155765,11.6733175,217.35,217.28,11.1733175]
["bitfinex","SOLUSD",1734495156671,0.5,217.35,217.29,11.1733175]
["bitfinex","SOLUSD",1734495156837,0.5,217.36,217.31,11.1733175]
["bitfinex","SOLUSD",1734495157042,0.5,217.36,217.32,11.1733175]
["bitfinex","SOLUSD",1734495157266,0.5,217.38,217.32,11.1733175]
["bitfinex","SOLUSD",1734495157441,0.5,217.38,217.29,6.0535]
["bitfinex","SOLUSD",1734495157639,0.5,217.38,217.34,11.1733175]
["bitfinex","SOLUSD",1734495157837,0.5,217.4,217.34,11.1733175]
["bitfinex","SOLUSD",1734495158033,11.6733175,217.4,217.33,11.1733175]
["bitfinex","SOLUSD",1734495158469,11.6733175,217.4,217.29,6.74360612]
["bitfinex","SOLUSD",1734495158470,0.5,217.4,217.34,11.1733175]
["bitfinex","SOLUSD",1734495158763,0.5,217.44,217.39,11.1733175]
["bitfinex","SOLUSD",1734495158942,11.1733175,217.45,217.38,11.1733175]
["bitfinex","SOLUSD",1734495159144,11.6733175,217.44,217.37,11.1733175]
["bitfinex","SOLUSD",1734495159967,0.5,217.44,217.38,11.1733175]
["bitfinex","SOLUSD",1734495160264,11.6733175,217.47,217.4,11.1733175]
["bitfinex","SOLUSD",1734495161666,11.6733175,217.47,217.32,20.0]
["bitfinex","SOLUSD",1734495161667,11.1733175,217.42,217.32,20.0]
["bitfinex","SOLUSD",1734495161975,11.6733175,217.41,217.33,11.1733175]
["bitfinex","SOLUSD",1734495162146,11.1733175,217.4,217.32,11.1733175]
["bitfinex","SOLUSD",1734495162343,0.5,217.39,217.32,11.1733175]
["bitfinex","SOLUSD",1734495162645,24.276884,217.39,217.33,11.1733175]
["bitfinex","SOLUSD",1734495163177,0.5,217.39,217.33,11.1733175]
["bitfinex","SOLUSD",1734495163350,11.6733175,217.39,217.29,8.4758]
["bitfinex","SOLUSD",1734495163549,23.776884,217.36,217.29,17.2268175]
["bitfinex","SOLUSD",1734495163755,0.5,217.35,217.29,17.2268175]
["bitfinex","SOLUSD",1734495164664,11.1733175,217.33,217.24,0.69024573]
["bitfinex","SOLUSD",1734495164961,11.1733175,217.25,217.15,11.1733175]
["bitfinex","SOLUSD",1734495165151,11.1733175,217.22,217.14,11.1733175]
["bitfinex","SOLUSD",1734495165469,0.5,217.21,217.14,11.1733175]
["bitfinex","SOLUSD",1734495165787,0.5,217.21,217.15,11.1733175]
["bitfinex","SOLUSD",1734495166067,11.1733175,217.23,217.16,11.1733175]
["bitfinex","SOLUSD",1734495166262,0.5,217.22,217.16,11.1733175]
["bitfinex","SOLUSD",1734495166876,0.5,217.22,217.15,11.1733175]
["bitfinex","SOLUSD",1734495167478,0.5,217.22,217.17,11.1733175]
["bitfinex","SOLUSD",1734495167654,11.1733175,217.26,217.18,11.1733175]
["bitfinex","SOLUSD",1734495167970,18.39001363,217.25,217.17,17.89001363]
["bitfinex","SOLUSD",1734495168170,18.39001363,217.25,217.18,17.89001363]
["bitfinex","SOLUSD",1734495168675,0.5,217.25,217.18,17.89001363]
["bitfinex","SOLUSD",1734495169173,17.89001363,217.28,217.2,17.89001363]
["bitfinex","SOLUSD",1734495169478,20.0,217.3,217.2,17.89001363]
["bitfinex","SOLUSD",1734495169479,18.39001363,217.27,217.2,17.89001363]
["bitfinex","SOLUSD",1734495169871,17.89001363,217.26,217.19,17.89001363]
["bitfinex","SOLUSD",1734495170057,0.5,217.25,217.19,17.89001363]
["bitfinex","SOLUSD",1734495170978,17.89001363,217.23,217.16,17.89001363]
["bitfinex","SOLUSD",1734495171179,17.93374388,217.22,217.15,17.89001363]
["bitfinex","SOLUSD",1734495171350,17.89001363,217.21,217.14,17.89001363]
["bitfinex","SOLUSD",1734495171552,18.39001363,217.2,217.13,17.89001363]
["bitfinex","SOLUSD",1734495172377,17.89001363,217.15,217.07,17.89001363]
["bitfinex","SOLUSD",1734495172540,17.89001363,217.13,217.06,17.89001363]
["bitfinex","SOLUSD",1734495172745,0.5,217.12,217.06,17.89001363]
["bitfinex","SOLUSD",1734495172976,17.89001363,217.14,217.07,17.89001363]
["bitfinex","SOLUSD",1734495173269,0.5,217.12,217.07,17.89001363]
["bitfinex","SOLUSD",1734495173671,0.5,217.12,217.06,17.89001363]
["bitfinex","SOLUSD",1734495174682,18.39001363,217.12,217.05,17.89001363]
["bitfinex","SOLUSD",1734495174991,17.89001363,217.14,217.06,17.89001363]
["bitfinex","SOLUSD",1734495175156,0.5,217.13,217.07,17.89001363]
["bitfinex","SOLUSD",1734495175487,18.39001363,217.17,217.1,17.89001363]
["bitfinex","SOLUSD",1734495175787,0.5,217.16,217.1,17.89001363]
["bitfinex","SOLUSD",1734495175944,0.5,217.16,217.09,17.89001363]
["bitfinex","SOLUSD",1734495176147,18.39001363,217.16,217.09,17.89001363]
["bitfinex","SOLUSD",1734495176444,18.39001363,217.16,217.03,38.58093551]
["bitfinex","SOLUSD",1734495176445,0.5,217.16,217.11,17.89001363]
["bitfinex","SOLUSD",1734495176650,0.5,217.18,217.13,17.89001363]
["bitfinex","SOLUSD",1734495176857,0.5,217.18,217.11,17.89001363]
["bitfinex","SOLUSD",1734495177057,17.89001363,217.17,217.1,17.89001363]
["bitfinex","SOLUSD",1734495177377,42.16689763,217.16,217.09,17.89001363]
["bitfinex","SOLUSD",1734495177881,18.39001363,217.16,217.09,17.89001363]
["bitfinex","SOLUSD",1734495178077,17.89001363,217.18,217.11,17.89001363]
["bitfinex","SOLUSD",1734495178279,18.39001363,217.2,217.12,17.89001363]
["bitfinex","SOLUSD",1734495178466,18.39001363,217.2,217.13,17.89001363]
["bitfinex","SOLUSD",1734495178672,0.5,217.2,217.14,17.89001363]
["bitfinex","SOLUSD",1734495178862,0.5,217.2,217.13,17.89001363]
["bitfinex","SOLUSD",1734495179573,18.39001363,217.2,217.13,17.89001363]
["bitfinex","SOLUSD",1734495180096,0.5,217.2,217.13,17.89001363]
["bitfinex","SOLUSD",1734495180446,2.3597,217.23,217.15,17.89001363]
["bitfinex","SOLUSD",1734495180447,17.89001363,217.23,217.15,17.89001363]
["bitfinex","SOLUSD",1734495180681,0.5,217.22,217.17,17.89001363]
["bitfinex","SOLUSD",1734495180883,0.5,217.22,217.16,17.89001363]
["bitfinex","SOLUSD",1734495183277,0.5,217.22,217.15,17.89001363]
["bitfinex","SOLUSD",1734495183971,0.5,217.22,217.17,17.89001363]
["bitfinex","SOLUSD",1734495184174,0.5,217.23,217.17,17.89001363]
["bitfinex","SOLUSD",1734495184405,0.5,217.23,217.16,17.89001363]
["bitfinex","SOLUSD",1734495185155,18.39001363,217.23,217.16,17.89001363]
["bitfinex","SOLUSD",1734495186588,17.89001363,217.25,217.18,17.89001363]
["bitfinex","SOLUSD",1734495186902,0.5,217.24,217.18,17.89001363]
["bitfinex","SOLUSD",1734495188066,11.18153619,217.27,217.19,11.18153619]
["bitfinex","SOLUSD",1734495188282,0.5,217.26,217.2,11.18153619]
["bitfinex","SOLUSD",1734495189197,0.5,217.27,217.2,11.18153619]
["bitfinex","SOLUSD",1734495189878,0.5,217.29,217.23,11.18153619]
["bitfinex","SOLUSD",1734495190495,0.5,217.29,217.24,11.18153619]
["bitfinex","SOLUSD",1734495190907,0.5,217.3,217.24,11.18153619]
["bitfinex","SOLUSD",1734495191195,0.5,217.33,217.27,11.18153619]
["bitfinex","SOLUSD",1734495191399,0.5,217.33,217.28,11.18153619]
["bitfinex","SOLUSD",1734495192195,0.5,217.33,217.27,11.18153619]
["bitfinex","SOLUSD",1734495192567,11.18153619,217.35,217.28,11.18153619]
["bitfinex","SOLUSD",1734495192776,0.5,217.34,217.28,11.18153619]
["bitfinex","SOLUSD",1734495193298,11.18153619,217.33,217.26,11.18153619]
["bitfinex","SOLUSD",1734495193601,11.18153619,217.34,217.27,11.18153619]
["bitfinex","SOLUSD",1734495193776,0.5,217.33,217.27,11.18153619]
["bitfinex","SOLUSD",1734495194780,0.5,217.34,217.27,11.18153619]
["bitfinex","SOLUSD",1734495195181,11.68153619,217.34,217.27,11.18153619]
["bitfinex","SOLUSD",1734495195805,11.18153619,217.36,217.29,11.18153619]
["bitfinex","SOLUSD",1734495196017,0.5,217.35,217.29,11.18153619]
["bitfinex","SOLUSD",1734495197234,0.5,217.36,217.29,11.18153619]
["bitfinex","SOLUSD",1734495198306,11.18153619,217.33,217.22,6.3722]
["bitfinex","SOLUSD",1734495198515,11.18153619,217.29,217.22,11.18153619]
["bitfinex","SOLUSD",1734495198686,11.68153619,217.28,217.21,11.18153619]
["bitfinex","SOLUSD",1734495199086,22.68323619,217.36,217.16,0.69049836]
["bitfinex","SOLUSD",1734495199311,11.18153619,217.3,217.23,11.18153619]
["bitfinex","SOLUSD",1734495199499,11.18153619,217.32,217.25,11.18153619]
["bitfinex","SOLUSD",1734495199706,11.18153619,217.33,217.25,11.18153619]
["bitfinex","SOLUSD",1734495200086,23.776884,217.32,217.25,11.18153619]
["bitfinex","SOLUSD",1734495200287,34.95842019,217.32,217.25,11.18153619]
["bitfinex","SOLUSD",1734495200501,34.95842019,217.32,217.24,11.18153619]
["bitfinex","SOLUSD",1734495201929,34.95842019,217.32,217.25,11.18153619]
["bitfinex","SOLUSD",1734495203538,11.18153619,217.35,217.28,11.18153619]
["bitfinex","SOLUSD",1734495203713,34.95842019,217.37,217.29,11.18153619]
["bitfinex","SOLUSD",1734495203908,11.18153619,217.37,217.3,11.18153619]
["bitfinex","SOLUSD",1734495204127,11.18153619,217.39,217.31,11.18153619]
["bitfinex","SOLUSD",1734495206527,11.18153619,217.39,217.32,11.18153619]
["bitfinex","SOLUSD",1734495208142,11.18153619,217.39,217.26,6.0919]
["bitfinex","SOLUSD",1734495208310,11.18153619,217.39,217.32,11.18153619]
["bitfinex","SOLUSD",1734495208646,11.18153619,217.4,217.33,11.18153619]
["bitfinex","SOLUSD",1734495209330,34.95842019,217.36,217.28,11.18153619]
["bitfinex","SOLUSD",1734495209634,34.49710004,217.36,217.28,11.18153619]
["bitfinex","SOLUSD",1734495210622,34.49710004,217.36,217.29,11.18153619]
["bitfinex","SOLUSD",1734495210833,23.776884,217.36,217.3,11.18153619]
["bitfinex","SOLUSD",1734495211041,11.18153619,217.32,217.19,7.2429]
["bitfinex","SOLUSD",1734495211260,11.18153619,217.29,217.21,11.18153619]
["bitfinex","SOLUSD",1734495211714,11.18153619,217.28,217.21,11.18153619]
["bitfinex","SOLUSD",1734495212115,11.18153619,217.29,217.21,11.18153619]
["bitfinex","SOLUSD",1734495212514,23.776884,217.28,217.21,11.18153619]
["bitfinex","SOLUSD",1734495213115,23.776884,217.28,217.22,11.18153619]
["bitfinex","SOLUSD",1734495213510,23.776884,217.29,217.22,11.18153619]
["bitfinex","SOLUSD",1734495220769,23.776884,217.31,217.24,11.18153619]
["bitfinex","SOLUSD",1734495223450,11.18153619,217.3,217.22,11.18153619]
["bitfinex","SOLUSD",1734495223656,11.18153619,217.28,217.2,11.18153619]
["bitfinex","SOLUSD",1734495223832,23.776884,217.27,217.2,11.18153619]
["bitfinex","SOLUSD",1734495224034,11.18153619,217.26,217.19,11.18153619]
["bitfinex","SOLUSD",1734495225051,34.95842019,217.27,217.19,11.18153619]
["bitfinex","SOLUSD",1734495225937,23.776884,217.27,217.2,11.18153619]
["bitfinex","SOLUSD",1734495226156,11.18153619,217.31,217.24,11.18153619]
["bitfinex","SOLUSD",1734495226538,13.56193619,217.32,217.25,11.18153619]
["bitfinex","SOLUSD",1734495227335,11.18153619,217.32,217.25,11.18153619]
["bitfinex","SOLUSD",1734495227551,23.776884,217.31,217.25,11.18153619]
["bitfinex","SOLUSD",1734495228853,34.95842019,217.31,217.24,11.18153619]
["bitfinex","SOLUSD",1734495229668,23.776884,217.31,217.25,11.18153619]
["bitfinex","SOLUSD",1734495230474,34.95842019,217.33,217.25,11.18153619]
["bitfinex","SOLUSD",1734495230641,23.776884,217.33,217.26,11.18153619]
["bitfinex","SOLUSD",1734495231061,34.95842019,217.33,217.25,11.18153619]
["bitfinex","SOLUSD",1734495232352,11.18153619,217.32,217.25,11.18153619]
["bitfinex","SOLUSD",1734495233555,11.18153619,217.32,217.18,20.69039267]
["bitfinex","SOLUSD",1734495233749,11.18153619,217.32,217.24,11.18153619]
["bitfinex","SOLUSD",1734495234491,11.18153619,217.29,217.21,11.18153619]
["bitfinex","SOLUSD",1734495234687,23.776884,217.28,217.22,11.18153619]
["bitfinex","SOLUSD",1734495234886,11.18153619,217.31,217.24,11.18153619]
["bitfinex","SOLUSD",1734495235046,11.18153619,217.35,217.28,11.18153619]
["bitfinex","SOLUSD",1734495235393,13.61533619,217.36,217.29,11.18153619]
["bitfinex","SOLUSD",1734495235943,7.14875667,217.37,217.3,7.14875667]
["bitfinex","SOLUSD",1734495236164,7.14875667,217.38,217.31,7.14875667]
["bitfinex","SOLUSD",1734495236667,18.64885667,217.39,217.32,7.14875667]
["bitfinex","SOLUSD",1734495237165,9.54891421,217.41,217.32,7.14875667]
["bitfinex","SOLUSD",1734495237367,23.776884,217.39,217.33,7.14875667]
["bitfinex","SOLUSD",1734495237542,23.776884,217.39,217.32,7.14875667]
["bitfinex","SOLUSD",1734495237738,7.14875667,217.39,217.32,7.14875667]
["bitfinex","SOLUSD",1734495237967,23.776884,217.38,217.32,11.16766551]
["bitfinex","SOLUSD",1734495238672,2.4274,217.41,217.34,11.16766551]
["bitfinex","SOLUSD",1734495238873,23.776884,217.4,217.34,11.16766551]
["bitfinex","SOLUSD",1734495239389,13.59506551,217.41,217.34,11.16766551]
["bitfinex","SOLUSD",1734495240260,13.59506551,217.41,217.27,2.33]
["bitfinex","SOLUSD",1734495240261,11.16766551,217.4,217.33,11.16766551]
["bitfinex","SOLUSD",1734495241190,11.16766551,217.34,217.27,11.16766551]
["bitfinex","SOLUSD",1734495241495,11.16766551,217.34,217.26,11.16766551]
["bitfinex","SOLUSD",1734495241663,11.16766551,217.31,217.24,17.49026551]
["bitfinex","SOLUSD",1734495242294,11.16766551,217.31,217.23,11.16766551]
["bitfinex","SOLUSD",1734495242882,34.94454951,217.3,217.23,11.16766551]
["bitfinex","SOLUSD",1734495243073,11.16766551,217.29,217.22,11.16766551]
["bitfinex","SOLUSD",1734495243274,23.776884,217.3,217.2,11.16766551]
["bitfinex","SOLUSD",1734495243483,11.16766551,217.27,217.19,17.49026551]
["bitfinex","SOLUSD",1734495243683,11.16766551,217.26,217.19,11.16766551]
["bitfinex","SOLUSD",1734495244868,11.16766551,217.27,217.19,11.16766551]
["bitfinex","SOLUSD",1734495245672,11.16766551,217.26,217.19,11.16766551]
["bitfinex","SOLUSD",1734495245883,34.94454951,217.24,217.17,11.16766551]
["bitfinex","SOLUSD",1734495246093,11.16766551,217.21,217.1,2.3181]
["bitfinex","SOLUSD",1734495246292,11.16766551,217.2,217.13,11.16766551]
["bitfinex","SOLUSD",1734495246473,23.776884,217.22,217.1,2.3181]
["bitfinex","SOLUSD",1734495246474,11.16766551,217.17,217.1,11.16766551]
["bitfinex","SOLUSD",1734495247396,11.16766551,217.14,217.07,11.16766551]
["bitfinex","SOLUSD",1734495247580,11.16766551,217.15,217.08,11.16766551]
["bitfinex","SOLUSD",1734495249095,34.94454951,217.12,217.05,11.16766551]
["bitfinex","SOLUSD",1734495249392,11.16766551,217.12,217.05,11.16766551]
["bitfinex","SOLUSD",1734495249573,11.16766551,217.08,217.01,11.16766551]
["bitfinex","SOLUSD",1734495250203,34.94454951,217.07,217.0,11.16766551]
["bitfinex","SOLUSD",1734495250412,11.16766551,217.1,216.99,6.6081]
["bitfinex","SOLUSD",1734495250709,11.16766551,217.11,217.04,11.16766551]
["bitfinex","SOLUSD",1734495251187,23.776884,217.1,217.04,11.16766551]
["bitfinex","SOLUSD",1734495251375,23.776884,217.11,217.05,11.16766551]
["bitfinex","SOLUSD",1734495251878,11.16766551,217.1,216.99,6.6081]
["bitfinex","SOLUSD",1734495252087,23.776884,217.09,217.04,11.16766551]
["bitfinex","SOLUSD",1734495252471,13.61316551,217.12,217.04,11.16766551]
["bitfinex","SOLUSD",1734495252472,23.776884,217.11,217.04,11.16766551]
["bitfinex","SOLUSD",1734495252698,34.94454951,217.11,217.04,11.16766551]
["bitfinex","SOLUSD",1734495253079,23.776884,217.11,217.04,11.16766551]
["bitfinex","SOLUSD",1734495253272,14.25144619,217.15,216.99,6.6081]
["bitfinex","SOLUSD",1734495253273,11.16766551,217.15,217.08,11.16766551]
["bitfinex","SOLUSD",1734495253978,11.16766551,217.13,217.05,11.16766551]
["bitfinex","SOLUSD",1734495254477,23.776884,217.13,217.07,11.16766551]
["bitfinex","SOLUSD",1734495254686,2.4455,217.17,217.11,11.16766551]
["bitfinex","SOLUSD",1734495255086,13.61316551,217.17,217.1,11.16766551]
["bitfinex","SOLUSD",1734495255801,11.16766551,217.19,217.11,11.16766551]
["bitfinex","SOLUSD",1734495256009,11.16766551,217.19,217.12,11.16766551]
["bitfinex","SOLUSD",1734495257045,2.4455,217.22,217.09,11.16766551]
["bitfinex","SOLUSD",1734495257046,23.776884,217.16,217.09,11.16766551]
["bitfinex","SOLUSD",1734495257208,11.16766551,217.15,217.07,11.16766551]
["bitfinex","SOLUSD",1734495257691,23.776884,217.14,217.07,11.16766551]
["bitfinex","SOLUSD",1734495258205,11.16766551,217.15,217.08,11.16766551]
["bitfinex","SOLUSD",1734495258390,23.776884,217.17,217.11,11.16766551]
["bitfinex","SOLUSD",1734495258596,23.776884,217.18,217.11,11.16766551]
["bitfinex","SOLUSD",1734495259196,13.61316551,217.22,217.14,11.16766551]
["bitfinex","SOLUSD",1734495259384,2.4455,217.22,217.15,11.16766551]
["bitfinex","SOLUSD",1734495259591,2.4455,217.22,217.16,11.16766551]
["bitfinex","SOLUSD",1734495259794,2.4455,217.22,217.15,11.16766551]
["bitfinex","SOLUSD",1734495260002,1.97988902,217.22,217.15,11.16766551]
["bitfinex","SOLUSD",1734495260816,1.97988902,217.22,217.16,11.16766551]
["bitfinex","SOLUSD",1734495260983,11.16766551,217.25,217.17,11.16766551]
["bitfinex","SOLUSD",1734495261182,11.16766551,217.25,217.18,11.16766551]
["bitfinex","SOLUSD",1734495261706,11.16766551,217.27,217.19,11.16766551]
["bitfinex","SOLUSD",1734495262197,11.16766551,217.26,217.19,11.16766551]
["bitfinex","SOLUSD",1734495262603,11.16766551,217.28,217.2,11.16766551]
["bitfinex","SOLUSD",1734495263020,23.776884,217.27,217.2,11.16766551]
["bitfinex","SOLUSD",1734495263518,11.16766551,217.27,217.2,11.16766551]
["bitfinex","SOLUSD",1734495264584,23.776884,217.29,217.17,1.0]
["bitfinex","SOLUSD",1734495264585,23.776884,217.29,217.22,11.16766551]
["bitfinex","SOLUSD",1734495264890,34.94454951,217.24,217.17,12.16766551]
["bitfinex","SOLUSD",1734495265091,11.16766551,217.2,217.17,1.0]
["bitfinex","SOLUSD",1734495266409,11.16766551,217.19,217.17,1.0]
["bitfinex","SOLUSD",1734495266721,34.94454951,217.18,217.17,1.0]
["bitfinex","SOLUSD",1734495267746,11.16766551,217.25,217.17,1.0]
["bitfinex","SOLUSD",1734495267747,20.0,217.26,217.17,1.0]
["bitfinex","SOLUSD",1734495267959,11.5067,217.27,217.17,1.0]
["bitfinex","SOLUSD",1734495267960,11.16766551,217.23,217.17,1.0]
["bitfinex","SOLUSD",1734495268115,11.16766551,217.22,217.17,1.0]
["bitfinex","SOLUSD",1734495269150,31.5081,217.24,217.17,1.0]
["bitfinex","SOLUSD",1734495269151,11.16766551,217.2,217.17,1.0]
["bitfinex","SOLUSD",1734495269356,34.94454951,217.18,217.17,1.0]
["bitfinex","SOLUSD",1734495270131,11.16766551,217.2,217.17,1.0]
["bitfinex","SOLUSD",1734495270441,23.776884,217.19,217.17,1.0]
["bitfinex","SOLUSD",1734495270613,23.776884,217.2,217.17,1.0]
["bitfinex","SOLUSD",1734495271319,34.94454951,217.2,217.17,1.0]
["bitfinex","SOLUSD",1734495271637,11.16766551,217.19,217.17,1.0]
["bitfinex","SOLUSD",1734495272218,11.16766551,217.18,217.17,1.0]
["bitfinex","SOLUSD",1734495272439,34.94454951,217.18,217.17,1.0]
["bitfinex","SOLUSD",1734495272952,23.776884,217.19,217.17,1.0]
["bitfinex","SOLUSD",1734495273510,11.16766551,217.23,217.17,1.0]
["bitfinex","SOLUSD",1734495273738,11.16766551,217.25,217.17,12.16766551]
["bitfinex","SOLUSD",1734495275615,23.776884,217.24,217.17,12.16766551]
["bitfinex","SOLUSD",1734495276019,23.776884,217.24,217.18,11.16766551]
["bitfinex","SOLUSD",1734495276227,34.94454951,217.24,217.17,1.0]
["bitfinex","SOLUSD",1734495276415,23.776884,217.24,217.18,11.16766551]
["bitfinex","SOLUSD",1734495277125,34.94454951,217.24,217.17,12.16766551]
["bitfinex","SOLUSD",1734495278556,34.94454951,217.26,217.18,11.16766551]
["bitfinex","SOLUSD",1734495278751,34.94454951,217.26,217.19,11.16766551]
["bitfinex","SOLUSD",1734495279552,34.94454951,217.26,217.18,11.16766551]
["bitfinex","SOLUSD",1734495280622,34.94454951,217.26,217.19,11.16766551]
["bitfinex","SOLUSD",1734495281918,20.0,217.22,217.17,1.0]
["bitfinex","SOLUSD",1734495282139,20.0,217.16,217.1,11.16766551]
["bitfinex","SOLUSD",1734495282339,23.776884,217.19,217.08,6.0677]
["bitfinex","SOLUSD",1734495282548,11.16766551,217.17,217.09,11.16766551]
["bitfinex","SOLUSD",1734495283055,34.94454951,217.19,217.11,11.16766551]
["bitfinex","SOLUSD",1734495283256,11.16766551,217.19,217.08,6.0677]
["bitfinex","SOLUSD",1734495283441,20.0,217.18,217.08,6.0677]
["bitfinex","SOLUSD",1734495283760,23.776884,217.21,217.09,11.16766551]
["bitfinex","SOLUSD",1734495283963,93.2074,217.25,217.15,11.16766551]
["bitfinex","SOLUSD",1734495284160,11.16766551,217.24,217.15,11.16766551]
["bitfinex","SOLUSD",1734495284776,11.16766551,217.22,217.15,11.16766551]
["bitfinex","SOLUSD",1734495285672,34.94454951,217.24,217.15,11.16766551]
["bitfinex","SOLUSD",1734495285890,34.94454951,217.24,217.17,11.16766551]
["bitfinex","SOLUSD",1734495286082,11.16766551,217.26,217.17,11.16766551]
["bitfinex","SOLUSD",1734495287244,11.16766551,217.26,217.1,0.6906186]
["bitfinex","SOLUSD",1734495287478,11.16766551,217.26,217.17,11.16766551]
["bitfinex","SOLUSD",1734495289365,20.0,217.27,217.19,11.16766551]
["bitfinex","SOLUSD",1734495289546,11.16766551,217.27,217.19,11.16766551]
["bitfinex","SOLUSD",1734495290283,11.16766551,217.27,217.17,20.0]
["bitfinex","SOLUSD",1734495290467,11.16766551,217.27,217.2,11.16766551]
["bitfinex","SOLUSD",1734495290665,13.58946551,217.29,217.2,11.16766551]
["bitfinex","SOLUSD",1734495291055,11.16766551,217.27,217.2,11.16766551]
["bitfinex","SOLUSD",1734495291579,11.16766551,217.25,217.18,11.16766551]
["bitfinex","SOLUSD",1734495292152,11.16766551,217.25,217.16,11.16766551]
["bitfinex","SOLUSD",1734495292359,11.16766551,217.22,217.09,2.4762]
["bitfinex","SOLUSD",1734495292556,11.16766551,217.22,217.13,11.16766551]
["bitfinex","SOLUSD",1734495293256,20.0,217.23,217.19,1.0]
["bitfinex","SOLUSD",1734495293455,11.16766551,217.23,217.19,1.0]
["bitfinex","SOLUSD",1734495293695,11.16766551,217.22,217.19,1.0]
["bitfinex","SOLUSD",1734495294405,11.16766551,217.21,217.19,1.0]
["bitfinex","SOLUSD",1734495294887,11.16766551,217.22,217.19,1.0]
["bitfinex","SOLUSD",1734495295101,11.16766551,217.2,217.19,1.0]
["bitfinex","SOLUSD",1734495295594,34.94454951,217.2,217.19,1.0]
["bitfinex","SOLUSD",1734495297421,34.94454951,217.2,217.19,2.0]
["bitfinex","SOLUSD",1734495298002,23.776884,217.14,217.04,11.16766551]
["bitfinex","SOLUSD",1734495298335,11.16766551,217.11,217.04,11.16766551]
["bitfinex","SOLUSD",1734495298628,11.16766551,217.12,217.05,11.16766551]
["bitfinex","SOLUSD",1734495299707,11.16766551,217.1,217.02,17.54476551]
["bitfinex","SOLUSD",1734495300209,11.16766551,217.08,216.98,2.4762]
["bitfinex","SOLUSD",1734495300514,11.5138,217.13,217.01,11.16766551]
["bitfinex","SOLUSD",1734495300515,11.16766551,217.09,217.01,11.16766551]
["bitfinex","SOLUSD",1734495301099,11.16766551,217.07,217.0,11.16766551]
["bitfinex","SOLUSD",1734495301297,11.16766551,217.06,216.99,11.16766551]
["bitfinex","SOLUSD",1734495301597,11.16766551,217.14,217.02,11.16766551]
["bitfinex","SOLUSD",1734495301598,34.94454951,217.09,217.02,11.16766551]
["bitfinex","SOLUSD",1734495301998,11.16766551,217.08,216.97,6.9179887]
["bitfinex","SOLUSD",1734495302197,34.94454951,217.09,217.01,11.16766551]
["bitfinex","SOLUSD",1734495302449,23.776884,217.09,217.02,11.16766551]
["bitfinex","SOLUSD",1734495303194,11.16766551,217.1,217.03,11.16766551]
["bitfinex","SOLUSD",1734495303418,11.16766551,217.11,217.04,11.16766551]
["bitfinex","SOLUSD",1734495303609,11.16766551,217.13,217.05,11.16766551]
["bitfinex","SOLUSD",1734495303928,11.5136,217.14,216.97,7.60917254]
["bitfinex","SOLUSD",1734495303929,11.16766551,217.14,217.07,11.16766551]
["bitfinex","SOLUSD",1734495304115,11.16766551,217.15,217.07,11.16766551]
["bitfinex","SOLUSD",1734495304338,13.8167,217.18,217.09,11.16766551]
["bitfinex","SOLUSD",1734495304339,11.16766551,217.16,217.09,11.16766551]
["bitfinex","SOLUSD",1734495304637,11.16766551,217.17,217.1,11.16766551]
["bitfinex","SOLUSD",1734495305467,11.16766551,217.19,217.12,11.16766551]
["bitfinex","SOLUSD",1734495305783,11.16766551,217.19,217.11,11.16766551]
["bitfinex","SOLUSD",1734495305927,11.16766551,217.18,217.11,11.16766551]
["bitfinex","SOLUSD",1734495306445,11.16766551,217.2,217.13,11.16766551]
["bitfinex","SOLUSD",1734495306942,11.16766551,217.19,217.12,11.16766551]
["bitfinex","SOLUSD",1734495307159,11.5094,217.22,217.11,11.16766551]
["bitfinex","SOLUSD",1734495307160,11.16766551,217.18,217.11,11.16766551]
["bitfinex","SOLUSD",1734495308735,29.3882,217.26,217.16,11.16766551]
["bitfinex","SOLUSD",1734495308736,11.16766551,217.24,217.16,11.16766551]
["bitfinex","SOLUSD",1734495309078,11.16766551,217.24,217.17,11.16766551]
["bitfinex","SOLUSD",1734495310162,11.16766551,217.25,217.18,11.16766551]
["bitfinex","SOLUSD",1734495310359,11.16766551,217.24,217.17,11.16766551]
["bitfinex","SOLUSD",1734495310562,11.16766551,217.26,217.19,11.16766551]
["bitfinex","SOLUSD",1734495310760,13.64316551,217.28,217.2,11.16766551]
["bitfinex","SOLUSD",1734495310946,11.16766551,217.28,217.21,11.16766551]
["bitfinex","SOLUSD",1734495311842,11.16766551,217.29,217.21,11.16766551]
["bitfinex","SOLUSD",1734495312393,11.16766551,217.29,217.17,6.0556]
["bitfinex","SOLUSD",1734495312394,11.16766551,217.31,217.24,11.16766551]
["bitfinex","SOLUSD",1734495312691,11.16766551,217.32,217.25,11.16766551]
["bitfinex","SOLUSD",1734495312867,11.16766551,217.34,217.27,11.16766551]
["bitfinex","SOLUSD",1734495313068,7.10640869,217.36,217.2,22.99948756]
["bitfinex","SOLUSD",1734495313069,11.16766551,217.36,217.29,11.16766551]
["bitfinex","SOLUSD",1734495313374,11.16766551,217.37,217.3,11.16766551]
["bitfinex","SOLUSD",1734495313573,11.16766551,217.39,217.32,11.16766551]
["bitfinex","SOLUSD",1734495313775,11.16766551,217.4,217.33,11.16766551]
["bitfinex","SOLUSD",1734495314069,7.10640869,217.42,217.37,11.16766551]
["bitfinex","SOLUSD",1734495314277,11.16766551,217.44,217.37,11.16766551]
["bitfinex","SOLUSD",1734495316102,11.4964,217.46,217.31,11.16766551]
["bitfinex","SOLUSD",1734495316103,11.16766551,217.38,217.31,11.16766551]
["bitfinex","SOLUSD",1734495316305,23.776884,217.45,217.28,11.16766551]
["bitfinex","SOLUSD",1734495316306,11.16766551,217.35,217.28,11.16766551]
["bitfinex","SOLUSD",1734495316513,23.776884,217.45,217.27,11.16766551]
["bitfinex","SOLUSD",1734495316514,11.16766551,217.34,217.27,11.16766551]
["bitfinex","SOLUSD",1734495316692,11.16766551,217.33,217.26,11.16766551]
["bitfinex","SOLUSD",1734495317310,11.16766551,217.32,217.25,19.53236551]
["bitfinex","SOLUSD",1734495317597,11.16766551,217.33,217.26,11.16766551]
["bitfinex","SOLUSD",1734495317812,10.66766551,217.33,217.26,11.16766551]
["bitfinex","SOLUSD",1734495318025,11.16766551,217.34,217.26,11.16766551]
["bitfinex","SOLUSD",1734495318337,11.16766551,217.34,217.27,11.16766551]
["bitfinex","SOLUSD",1734495318704,11.16766551,217.36,217.29,11.16766551]
["bitfinex","SOLUSD",1734495319017,20.0,217.34,217.29,11.16766551]
["bitfinex","SOLUSD",1734495319214,11.16766551,217.34,217.27,11.16766551]
["bitfinex","SOLUSD",1734495319600,11.16766551,217.34,217.26,11.16766551]
["bitfinex","SOLUSD",1734495320027,17.87510726,217.35,217.28,17.87510726]
["bitfinex","SOLUSD",1734495320223,17.87510726,217.35,217.25,8.3647]
["bitfinex","SOLUSD",1734495320427,17.87510726,217.35,217.28,17.87510726]
["bitfinex","SOLUSD",1734495320601,17.87510726,217.36,217.29,17.87510726]
["bitfinex","SOLUSD",1734495320923,11.4986,217.42,217.3,17.87510726]
["bitfinex","SOLUSD",1734495320924,17.87510726,217.38,217.3,17.87510726]
["bitfinex","SOLUSD",1734495321128,23.776884,217.37,217.3,17.87510726]
["bitfinex","SOLUSD",1734495321802,23.776884,217.37,217.28,17.87510726]
["bitfinex","SOLUSD",1734495321803,17.87510726,217.35,217.28,17.87510726]
["bitfinex","SOLUSD",1734495322002,17.87510726,217.34,217.27,17.87510726]
["bitfinex","SOLUSD",1734495322216,17.87510726,217.35,217.28,17.87510726]
["bitfinex","SOLUSD",1734495322523,17.87510726,217.35,217.27,17.87510726]
["bitfinex","SOLUSD",1734495323324,17.87510726,217.33,217.25,23.93070726]
["bitfinex","SOLUSD",1734495323819,17.87510726,217.33,217.26,17.87510726]
["bitfinex","SOLUSD",1734495324031,20.0,217.34,217.27,17.87510726]
["bitfinex","SOLUSD",1734495324231,17.87510726,217.35,217.27,17.87510726]
["bitfinex","SOLUSD",1734495324414,23.776884,217.34,217.27,17.87510726]
["bitfinex","SOLUSD",1734495324603,41.65199126,217.34,217.25,6.0556]
["bitfinex","SOLUSD",1734495324918,17.87510726,217.34,217.26,17.87510726]
["bitfinex","SOLUSD",1734495325135,17.87510726,217.36,217.29,17.87510726]
["bitfinex","SOLUSD",1734495325501,17.87510726,217.36,217.25,6.0556]
["bitfinex","SOLUSD",1734495325502,17.87510726,217.37,217.3,17.87510726]
["bitfinex","SOLUSD",1734495326634,43.776884,217.38,217.31,17.87510726]
["bitfinex","SOLUSD",1734495326812,17.87510726,217.39,217.31,17.87510726]
["bitfinex","SOLUSD",1734495327434,17.87510726,217.38,217.31,17.87510726]
["bitfinex","SOLUSD",1734495327621,17.87510726,217.38,217.3,17.87510726]
["bitfinex","SOLUSD",1734495327934,17.87510726,217.4,217.32,17.87510726]
["bitfinex","SOLUSD",1734495328140,17.87510726,217.41,217.34,17.87510726]
["bitfinex","SOLUSD",1734495328308,17.87510726,217.42,217.35,17.87510726]
["bitfinex","SOLUSD",1734495328710,17.87510726,217.43,217.35,17.87510726]
["bitfinex","SOLUSD",1734495329021,17.87510726,217.44,217.37,17.87510726]
["bitfinex","SOLUSD",1734495329216,17.87510726,217.45,217.37,17.87510726]
["bitfinex","SOLUSD",1734495330126,17.87510726,217.46,217.35,6.2967]
["bitfinex","SOLUSD",1734495330345,17.87510726,217.46,217.38,17.87510726]
["bitfinex","SOLUSD",1734495330814,17.87510726,217.46,217.39,17.87510726]
["bitfinex","SOLUSD",1734495331134,17.87510726,217.48,217.41,17.87510726]
["bitfinex","SOLUSD",1734495331339,17.87510726,217.5,217.43,17.87510726]
["bitfinex","SOLUSD",1734495331724,17.87510726,217.49,217.42,17.87510726]
["bitfinex","SOLUSD",1734495331921,17.87510726,217.44,217.37,17.87510726]
["bitfinex","SOLUSD",1734495332242,17.87510726,217.39,217.3,6.2967]
["bitfinex","SOLUSD",1734495332438,17.87510726,217.38,217.31,20.20880726]
["bitfinex","SOLUSD",1734495332738,17.87510726,217.37,217.3,24.17180726]
["bitfinex","SOLUSD",1734495333432,23.776884,217.4,217.32,17.87510726]
["bitfinex","SOLUSD",1734495333738,17.87510726,217.4,217.33,17.87510726]
["bitfinex","SOLUSD",1734495334033,17.87510726,217.38,217.31,17.87510726]
["bitfinex","SOLUSD",1734495335027,41.65199126,217.4,217.32,17.87510726]
["bitfinex","SOLUSD",1734495335335,17.87510726,217.39,217.3,6.2967]
["bitfinex","SOLUSD",1734495335634,17.87510726,217.39,217.31,17.87510726]
["bitfinex","SOLUSD",1734495336217,23.776884,217.4,217.3,6.2967]
["bitfinex","SOLUSD",1734495336218,17.87510726,217.37,217.3,6.2967]
["bitfinex","SOLUSD",1734495336538,17.87510726,217.36,217.29,17.87510726]
["bitfinex","SOLUSD",1734495337315,17.87510726,217.37,217.29,17.87510726]
["bitfinex","SOLUSD",1734495337709,17.87510726,217.37,217.3,17.87510726]
["bitfinex","SOLUSD",1734495337917,17.87510726,217.39,217.31,17.87510726]
["bitfinex","SOLUSD",1734495338338,41.65199126,217.4,217.32,17.87510726]
["bitfinex","SOLUSD",1734495339031,17.87510726,217.39,217.31,17.87510726]
["bitfinex","SOLUSD",1734495339223,17.87510726,217.38,217.31,17.87510726]
["bitfinex","SOLUSD",1734495339930,17.87510726,217.36,217.29,17.87510726]
["bitfinex","SOLUSD",1734495341911,17.87510726,217.36,217.26,2.3337]
["bitfinex","SOLUSD",1734495342119,11.16989857,217.38,217.31,11.16989857]
["bitfinex","SOLUSD",1734495342319,11.16989857,217.39,217.32,11.16989857]
["bitfinex","SOLUSD",1734495342536,11.16989857,217.41,217.33,11.16989857]
["bitfinex","SOLUSD",1734495342723,11.16989857,217.41,217.26,3.4843]
["bitfinex","SOLUSD",1734495342724,11.16989857,217.35,217.26,2.3337]
["bitfinex","SOLUSD",1734495342929,23.776884,217.38,217.27,11.16989857]
["bitfinex","SOLUSD",1734495343119,11.16989857,217.33,217.26,13.50359857]
["bitfinex","SOLUSD",1734495343320,11.16989857,217.32,217.24,17.22369857]
["bitfinex","SOLUSD",1734495345118,11.16989857,217.29,217.21,11.16989857]
["bitfinex","SOLUSD",1734495345516,11.16989857,217.3,217.22,11.16989857]
["bitfinex","SOLUSD",1734495346741,11.16989857,217.3,217.23,11.16989857]
["bitfinex","SOLUSD",1734495347523,2.4761,217.34,217.26,11.16989857]
["bitfinex","SOLUSD",1734495347524,23.776884,217.33,217.26,11.16989857]
["bitfinex","SOLUSD",1734495348026,11.16989857,217.34,217.27,11.16989857]
["bitfinex","SOLUSD",1734495349132,11.16989857,217.35,217.28,11.16989857]
["bitfinex","SOLUSD",1734495349358,11.16989857,217.35,217.27,11.16989857]
["bitfinex","SOLUSD",1734495349848,11.16989857,217.35,217.28,11.16989857]
["bitfinex","SOLUSD",1734495350451,11.16989857,217.35,217.27,11.16989857]
["bitfinex","SOLUSD",1734495350630,11.16989857,217.33,217.21,20.0]
["bitfinex","SOLUSD",1734495350828,11.16989857,217.33,217.26,11.16989857]
["bitfinex","SOLUSD",1734495351544,35.277384,217.38,217.2,3.4655]
["bitfinex","SOLUSD",1734495351545,11.16989857,217.3,217.23,11.16989857]
["bitfinex","SOLUSD",1734495352343,20.0,217.35,217.28,11.16989857]
["bitfinex","SOLUSD",1734495352542,11.16989857,217.39,217.32,11.16989857]
["bitfinex","SOLUSD",1734495352729,11.16989857,217.43,217.36,11.16989857]
["bitfinex","SOLUSD",1734495352924,11.16989857,217.42,217.31,6.4963]
["bitfinex","SOLUSD",1734495353451,11.16989857,217.44,217.36,11.16989857]
["bitfinex","SOLUSD",1734495353632,11.16989857,217.46,217.39,11.16989857]
["bitfinex","SOLUSD",1734495354033,2.4647,217.47,217.4,11.16989857]
["bitfinex","SOLUSD",1734495354034,11.16989857,217.47,217.4,11.16989857]
["bitfinex","SOLUSD",1734495354531,11.16989857,217.46,217.39,11.16989857]
["bitfinex","SOLUSD",1734495354937,11.16989857,217.44,217.37,11.16989857]
["bitfinex","SOLUSD",1734495355135,11.4952,217.49,217.38,11.16989857]
["bitfinex","SOLUSD",1734495355136,11.16989857,217.45,217.38,11.16989857]
["bitfinex","SOLUSD",1734495355333,31.16989857,217.46,217.38,11.16989857]
["bitfinex","SOLUSD",1734495355545,20.0,217.46,217.39,11.16989857]
["bitfinex","SOLUSD",1734495355742,31.16989857,217.46,217.39,11.16989857]
["bitfinex","SOLUSD",1734495356132,11.16989857,217.46,217.39,11.16989857]
["bitfinex","SOLUSD",1734495356448,11.16989857,217.47,217.4,11.16989857]
["bitfinex","SOLUSD",1734495356755,11.16989857,217.48,217.41,11.16989857]
["bitfinex","SOLUSD",1734495356947,11.16989857,217.49,217.42,11.16989857]
["bitfinex","SOLUSD",1734495357356,11.4929,217.53,217.37,0.6898484]
["bitfinex","SOLUSD",1734495357357,11.16989857,217.48,217.41,11.16989857]
["bitfinex","SOLUSD",1734495357667,11.16989857,217.5,217.43,11.16989857]
["bitfinex","SOLUSD",1734495357871,11.16989857,217.51,217.44,11.16989857]
["bitfinex","SOLUSD",1734495358032,11.16989857,217.52,217.44,11.16989857]
["bitfinex","SOLUSD",1734495358359,11.16989857,217.52,217.45,11.16989857]
["bitfinex","SOLUSD",1734495358862,11.16989857,217.52,217.44,11.16989857]
["bitfinex","SOLUSD",1734495359934,11.16989857,217.52,217.45,11.16989857]
["bitfinex","SOLUSD",1734495360333,11.16989857,217.46,217.33,7.6465]
["bitfinex","SOLUSD",1734495360532,11.16989857,217.45,217.38,11.16989857]
["bitfinex","SOLUSD",1734495360744,11.16989857,217.45,217.37,11.16989857]
["bitfinex","SOLUSD",1734495361160,11.16989857,217.46,217.38,11.16989857]
["bitfinex","SOLUSD",1734495361542,11.16989857,217.48,217.41,11.16989857]
["bitfinex","SOLUSD",1734495361743,11.16989857,217.5,217.43,11.16989857]
["bitfinex","SOLUSD",1734495362052,11.16989857,217.48,217.4,11.16989857]
["bitfinex","SOLUSD",1734495362270,11.16989857,217.45,217.37,11.16989857]
["bitfinex","SOLUSD",1734495362454,11.16989857,217.44,217.36,11.16989857]
["bitfinex","SOLUSD",1734495362962,11.16989857,217.43,217.33,6.4963]
["bitfinex","SOLUSD",1734495363159,11.16989857,217.38,217.31,11.16989857]
["bitfinex","SOLUSD",1734495363362,11.16989857,217.37,217.29,11.16989857]
["bitfinex","SOLUSD",1734495363763,11.16989857,217.36,217.29,11.16989857]
["bitfinex","SOLUSD",1734495364149,11.16989857,217.35,217.28,6.3718]
["bitfinex","SOLUSD",1734495364356,11.16989857,217.3,217.23,17.54169857]
["bitfinex","SOLUSD",1734495364584,11.16989857,217.29,217.22,13.62529857]
["bitfinex","SOLUSD",1734495364750,11.16989857,217.28,217.21,11.16989857]
["bitfinex","SOLUSD",1734495365072,11.16989857,217.27,217.19,11.16989857]
["bitfinex","SOLUSD",1734495365294,2.4332,217.33,217.22,11.16989857]
["bitfinex","SOLUSD",1734495365447,11.16989857,217.3,217.22,11.16989857]
["bitfinex","SOLUSD",1734495366071,2.4332,217.33,217.24,17.88028889]
["bitfinex","SOLUSD",1734495366072,17.88028889,217.32,217.24,17.88028889]
["bitfinex","SOLUSD",1734495366851,17.88028889,217.32,217.25,17.88028889]
["bitfinex","SOLUSD",1734495367186,17.88028889,217.3,217.23,17.88028889]
["bitfinex","SOLUSD",1734495367359,17.88028889,217.29,217.21,17.88028889]
["bitfinex","SOLUSD",1734495367560,17.88028889,217.28,217.2,17.88028889]
["bitfinex","SOLUSD",1734495368646,17.88028889,217.29,217.21,17.88028889]
["bitfinex","SOLUSD",1734495368848,17.88028889,217.28,217.21,17.88028889]
["bitfinex","SOLUSD",1734495369149,17.88028889,217.28,217.2,17.88028889]
["bitfinex","SOLUSD",1734495369349,17.88028889,217.28,217.21,17.88028889]
["bitfinex","SOLUSD",1734495370172,17.88028889,217.32,217.24,17.88028889]
["bitfinex","SOLUSD",1734495370676,37.88028889,217.33,217.25,17.88028889]
["bitfinex","SOLUSD",1734495370884,17.88028889,217.32,217.25,17.88028889]
["bitfinex","SOLUSD",1734495371204,17.88028889,217.32,217.24,17.88028889]
["bitfinex","SOLUSD",1734495372386,17.88028889,217.32,217.25,17.88028889]
["bitfinex","SOLUSD",1734495373873,17.88028889,217.36,217.28,17.88028889]
["bitfinex","SOLUSD",1734495374063,23.92648889,217.37,217.3,17.88028889]
["bitfinex","SOLUSD",1734495374571,23.92648889,217.37,217.29,17.88028889]
["bitfinex","SOLUSD",1734495374779,17.88028889,217.36,217.28,17.88028889]
["bitfinex","SOLUSD",1734495374990,23.92648889,217.37,217.29,17.88028889]
["bitfinex","SOLUSD",1734495375566,23.776884,217.36,217.29,17.88028889]
["bitfinex","SOLUSD",1734495375869,23.776884,217.36,217.2,134.8]
["bitfinex","SOLUSD",1734495375870,6.0462,217.37,217.31,17.88028889]
["bitfinex","SOLUSD",1734495376367,23.776884,217.36,217.24,0.69016041]
["bitfinex","SOLUSD",1734495376566,17.88028889,217.35,217.28,17.88028889]
["bitfinex","SOLUSD",1734495376757,41.65717289,217.36,217.28,17.88028889]
["bitfinex","SOLUSD",1734495377879,23.776884,217.36,217.3,17.88028889]
["bitfinex","SOLUSD",1734495378073,6.0462,217.37,217.33,17.88028889]
["bitfinex","SOLUSD",1734495378279,6.0462,217.37,217.34,17.88028889]
["bitfinex","SOLUSD",1734495378457,6.0462,217.37,217.35,17.88028889]
["bitfinex","SOLUSD",1734495379276,6.0462,217.37,217.36,17.88028889]
["bitfinex","SOLUSD",1734495380077,6.0462,217.37,217.36,35.76057778]
["bitfinex","SOLUSD",1734495380276,6.0462,217.37,217.36,170.56057778]
["bitfinex","SOLUSD",1734495380480,2.4332,217.38,217.36,194.33746178]
["bitfinex","SOLUSD",1734495380784,2.4332,217.38,217.37,18.56994025]
["bitfinex","SOLUSD",1734495381159,2.4332,217.38,217.37,177.14682425]
["bitfinex","SOLUSD",1734495381160,0.0706,217.38,217.37,177.14682425]
["bitfinex","SOLUSD",1734495381354,0.0706,217.38,217.37,134.8]
["bitfinex","SOLUSD",1734495381555,0.0706,217.38,217.37,17.88028889]
["bitfinex","SOLUSD",1734495381865,0.0706,217.38,217.36,17.88028889]
["bitfinex","SOLUSD",1734495382063,0.0706,217.38,217.3,134.8]
["bitfinex","SOLUSD",1734495382064,0.0706,217.38,217.35,17.88028889]
["bitfinex","SOLUSD",1734495382471,0.0706,217.38,217.34,17.88028889]
["bitfinex","SOLUSD",1734495383289,0.0706,217.38,217.35,17.88028889]
["bitfinex","SOLUSD",1734495383483,6.5209,217.38,217.35,17.88028889]
["bitfinex","SOLUSD",1734495384059,6.5209,217.38,217.34,17.88028889]
["bitfinex","SOLUSD",1734495384266,6.5209,217.38,217.32,17.88028889]
["bitfinex","SOLUSD",1734495384468,0.0706,217.38,217.31,17.88028889]
["bitfinex","SOLUSD",1734495385185,0.0706,217.38,217.33,17.88028889]
["bitfinex","SOLUSD",1734495385487,41.65717289,217.41,217.33,17.88028889]
["bitfinex","SOLUSD",1734495385679,17.88028889,217.4,217.33,17.88028889]
["bitfinex","SOLUSD",1734495385876,17.88028889,217.41,217.33,17.88028889]
["bitfinex","SOLUSD",1734495386090,17.88028889,217.4,217.33,17.88028889]
["bitfinex","SOLUSD",1734495387194,17.88028889,217.42,217.33,17.88028889]
["bitfinex","SOLUSD",1734495387769,17.88028889,217.4,217.33,17.88028889]
["bitfinex","SOLUSD",1734495388086,11.16479968,217.41,217.33,11.16479968]
["bitfinex","SOLUSD",1734495389060,23.776884,217.38,217.31,11.16479968]
["bitfinex","SOLUSD",1734495389265,11.4987,217.42,217.29,11.16479968]
["bitfinex","SOLUSD",1734495389466,11.16479968,217.37,217.29,11.16479968]
["bitfinex","SOLUSD",1734495390266,23.776884,217.36,217.29,11.16479968]
["bitfinex","SOLUSD",1734495390586,11.16479968,217.33,217.25,11.16479968]
["bitfinex","SOLUSD",1734495390793,34.94168368,217.34,217.26,11.16479968]
["bitfinex","SOLUSD",1734495390982,34.94168368,217.34,217.27,11.16479968]
["bitfinex","SOLUSD",1734495393967,7.10640869,217.51,217.33,11.16479968]
["bitfinex","SOLUSD",1734495394167,11.16479968,217.48,217.4,11.16479968]
["bitfinex","SOLUSD",1734495394773,11.16479968,217.46,217.38,11.16479968]
["bitfinex","SOLUSD",1734495395098,11.16479968,217.42,217.34,11.16479968]
["bitfinex","SOLUSD",1734495396316,11.16479968,217.42,217.15,7.17894398]
["bitfinex","SOLUSD",1734495396317,11.16479968,217.36,217.29,11.16479968]
["bitfinex","SOLUSD",1734495397010,11.16479968,217.38,217.3,11.16479968]
["bitfinex","SOLUSD",1734495397420,11.16479968,217.38,217.31,11.16479968]
["bitfinex","SOLUSD",1734495397726,11.16479968,217.36,217.28,11.16479968]
["bitfinex","SOLUSD",1734495397896,11.16479968,217.34,217.27,11.16479968]
["bitfinex","SOLUSD",1734495398696,11.5002,217.39,217.27,11.16479968]
["bitfinex","SOLUSD",1734495398997,11.16479968,217.34,217.27,11.16479968]
["bitfinex","SOLUSD",1734495399321,11.16479968,217.37,217.29,11.16479968]
["bitfinex","SOLUSD",1734495399477,11.16479968,217.37,217.3,11.16479968]
["bitfinex","SOLUSD",1734495399674,11.16479968,217.38,217.31,11.16479968]
["bitfinex","SOLUSD",1734495399974,11.16479968,217.38,217.31,17.86854047]
["bitfinex","SOLUSD",1734495399975,23.776884,217.37,217.31,17.86854047]
["bitfinex","SOLUSD",1734495401478,17.86854047,217.4,217.33,17.86854047]
["bitfinex","SOLUSD",1734495401990,17.86854047,217.39,217.32,17.86854047]
["bitfinex","SOLUSD",1734495404685,17.86854047,217.4,217.32,17.86854047]
["bitfinex","SOLUSD",1734495407103,17.86854047,217.4,217.33,17.86854047]
["bitfinex","SOLUSD",1734495407718,17.86854047,217.4,217.32,17.86854047]
["bitfinex","SOLUSD",1734495408920,17.86854047,217.39,217.32,17.86854047]
["bitfinex","SOLUSD",1734495412835,17.86854047,217.41,217.34,17.86854047]
["bitfinex","SOLUSD",1734495413041,23.776884,217.42,217.34,17.86854047]
["bitfinex","SOLUSD",1734495413250,41.64542447,217.42,217.34,17.86854047]
["bitfinex","SOLUSD",1734495413719,17.86854047,217.44,217.37,17.86854047]
["bitfinex","SOLUSD",1734495413919,17.86854047,217.41,217.34,17.86854047]
["bitfinex","SOLUSD",1734495414492,17.86854047,217.42,217.34,17.86854047]
["bitfinex","SOLUSD",1734495415420,17.86854047,217.41,217.34,17.86854047]
["bitfinex","SOLUSD",1734495416918,17.86854047,217.42,217.34,17.86854047]
["bitfinex","SOLUSD",1734495417494,17.86854047,217.41,217.34,17.86854047]
["bitfinex","SOLUSD",1734495418031,17.86854047,217.35,217.26,17.86854047]
["bitfinex","SOLUSD",1734495418205,41.64542447,217.32,217.24,17.86854047]
["bitfinex","SOLUSD",1734495418404,17.86854047,217.32,217.24,17.86854047]
["bitfinex","SOLUSD",1734495419497,17.86854047,217.33,217.25,17.86854047]
["bitfinex","SOLUSD",1734495419722,23.776884,217.32,217.25,17.86854047]
["bitfinex","SOLUSD",1734495420223,23.776884,217.32,217.25,11.17309273]
["bitfinex","SOLUSD",1734495420707,34.94997673,217.3,217.23,11.17309273]
["bitfinex","SOLUSD",1734495420905,11.17309273,217.28,217.21,11.17309273]
["bitfinex","SOLUSD",1734495421430,11.17309273,217.29,217.21,11.17309273]
["bitfinex","SOLUSD",1734495421730,34.94997673,217.32,217.25,11.17309273]
["bitfinex","SOLUSD",1734495421927,11.17309273,217.33,217.26,11.17309273]
["bitfinex","SOLUSD",1734495422102,34.94997673,217.32,217.25,11.17309273]
["bitfinex","SOLUSD",1734495422603,34.94997673,217.29,217.22,11.17309273]
["bitfinex","SOLUSD",1734495422805,11.17309273,217.28,217.21,11.17309273]
["bitfinex","SOLUSD",1734495423009,23.776884,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495423225,34.94997673,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495424214,23.776884,217.27,217.21,11.17309273]
["bitfinex","SOLUSD",1734495424502,13.79,217.37,217.16,0.69049933]
["bitfinex","SOLUSD",1734495424503,11.17309273,217.32,217.25,11.17309273]
["bitfinex","SOLUSD",1734495424924,11.17309273,217.3,217.23,11.17309273]
["bitfinex","SOLUSD",1734495425123,11.17309273,217.3,217.22,11.17309273]
["bitfinex","SOLUSD",1734495425124,23.776884,217.29,217.22,11.17309273]
["bitfinex","SOLUSD",1734495425510,23.776884,217.29,217.23,11.17309273]
["bitfinex","SOLUSD",1734495426218,23.776884,217.29,217.22,11.17309273]
["bitfinex","SOLUSD",1734495427611,11.17309273,217.3,217.23,11.17309273]
["bitfinex","SOLUSD",1734495427903,11.17309273,217.3,217.22,11.17309273]
["bitfinex","SOLUSD",1734495428104,34.94997673,217.28,217.2,11.17309273]
["bitfinex","SOLUSD",1734495428406,11.17309273,217.26,217.19,11.17309273]
["bitfinex","SOLUSD",1734495428811,11.17309273,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495429022,23.776884,217.27,217.21,11.17309273]
["bitfinex","SOLUSD",1734495429217,11.17309273,217.3,217.22,11.17309273]
["bitfinex","SOLUSD",1734495429624,11.17309273,217.28,217.21,11.17309273]
["bitfinex","SOLUSD",1734495430630,11.17309273,217.3,217.23,11.17309273]
["bitfinex","SOLUSD",1734495431415,11.17309273,217.29,217.22,11.17309273]
["bitfinex","SOLUSD",1734495432350,11.4998,217.4,217.28,11.17309273]
["bitfinex","SOLUSD",1734495432519,11.17309273,217.37,217.28,11.17309273]
["bitfinex","SOLUSD",1734495433536,23.776884,217.36,217.28,11.17309273]
["bitfinex","SOLUSD",1734495434428,23.776884,217.36,217.23,0.69036992]
["bitfinex","SOLUSD",1734495434429,11.17309273,217.39,217.3,11.17309273]
["bitfinex","SOLUSD",1734495434741,11.17309273,217.41,217.32,11.17309273]
["bitfinex","SOLUSD",1734495435734,11.17309273,217.39,217.32,11.17309273]
["bitfinex","SOLUSD",1734495435936,11.17309273,217.37,217.28,11.17309273]
["bitfinex","SOLUSD",1734495436120,11.17309273,217.33,217.25,11.17309273]
["bitfinex","SOLUSD",1734495436321,11.17309273,217.3,217.22,11.17309273]
["bitfinex","SOLUSD",1734495436639,11.17309273,217.28,217.21,11.17309273]
["bitfinex","SOLUSD",1734495436816,11.17309273,217.29,217.21,11.17309273]
["bitfinex","SOLUSD",1734495437636,35.279784,217.34,217.22,11.17309273]
["bitfinex","SOLUSD",1734495437637,11.17309273,217.3,217.22,11.17309273]
["bitfinex","SOLUSD",1734495438023,23.776884,217.28,217.22,11.17309273]
["bitfinex","SOLUSD",1734495439135,23.776884,217.29,217.22,11.17309273]
["bitfinex","SOLUSD",1734495439531,34.94997673,217.29,217.21,11.17309273]
["bitfinex","SOLUSD",1734495439861,11.17309273,217.26,217.18,6.2346]
["bitfinex","SOLUSD",1734495440039,23.776884,217.25,217.18,17.40769273]
["bitfinex","SOLUSD",1734495440539,34.94997673,217.25,217.18,17.40769273]
["bitfinex","SOLUSD",1734495440913,11.17309273,217.24,217.17,11.17309273]
["bitfinex","SOLUSD",1734495441123,11.17309273,217.24,217.16,11.17309273]
["bitfinex","SOLUSD",1734495441819,11.17309273,217.2,217.13,11.17309273]
["bitfinex","SOLUSD",1734495442020,11.17309273,217.23,217.16,11.17309273]
["bitfinex","SOLUSD",1734495442228,11.17309273,217.24,217.17,11.17309273]
["bitfinex","SOLUSD",1734495442519,23.776884,217.23,217.17,11.17309273]
["bitfinex","SOLUSD",1734495442920,11.17309273,217.24,217.17,11.17309273]
["bitfinex","SOLUSD",1734495444922,11.17309273,217.24,217.1,0.69057355]
["bitfinex","SOLUSD",1734495444923,11.17309273,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495445539,23.776884,217.27,217.21,11.17309273]
["bitfinex","SOLUSD",1734495445716,11.17309273,217.26,217.19,11.17309273]
["bitfinex","SOLUSD",1734495446150,23.776884,217.29,217.2,11.17309273]
["bitfinex","SOLUSD",1734495446353,11.17309273,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495447436,11.17309273,217.28,217.2,11.17309273]
["bitfinex","SOLUSD",1734495447626,34.94997673,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495448026,11.17309273,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495448541,11.17309273,217.26,217.19,11.17309273]
["bitfinex","SOLUSD",1734495448944,11.17309273,217.26,217.18,17.61479273]
["bitfinex","SOLUSD",1734495449243,11.17309273,217.25,217.18,6.4417]
["bitfinex","SOLUSD",1734495449646,11.17309273,217.26,217.18,17.61479273]
["bitfinex","SOLUSD",1734495449851,11.17309273,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495451033,23.776884,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495452434,34.94997673,217.27,217.19,11.17309273]
["bitfinex","SOLUSD",1734495453644,34.94997673,217.24,217.15,6.4417]
["bitfinex","SOLUSD",1734495453839,11.17309273,217.22,217.15,17.61479273]
["bitfinex","SOLUSD",1734495454039,11.17309273,217.24,217.17,11.17309273]
["bitfinex","SOLUSD",1734495454238,11.17309273,217.25,217.17,11.17309273]
["bitfinex","SOLUSD",1734495454457,23.776884,217.29,217.18,11.17309273]
["bitfinex","SOLUSD",1734495454781,23.776884,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495455060,11.17309273,217.27,217.2,11.17309273]
["bitfinex","SOLUSD",1734495455952,11.17309273,217.27,217.2,7.15439737]
["bitfinex","SOLUSD",1734495455953,7.15439737,217.27,217.2,7.15439737]
["bitfinex","SOLUSD",1734495457537,7.15439737,217.27,217.18,0.69047219]
["bitfinex","SOLUSD",1734495457538,7.15439737,217.27,217.19,7.15439737]
["bitfinex","SOLUSD",1734495459172,7.15439737,217.24,217.15,7.13218848]
["bitfinex","SOLUSD",1734495459382,30.93128137,217.23,217.15,13.59609737]
["bitfinex","SOLUSD",1734495459669,7.15439737,217.22,217.15,13.59609737]
["bitfinex","SOLUSD",1734495460369,7.15439737,217.21,217.13,7.15439737]
["bitfinex","SOLUSD",1734495460559,23.776884,217.23,217.13,5.37839737]
["bitfinex","SOLUSD",1734495460864,23.776884,217.2,217.13,5.37839737]
["bitfinex","SOLUSD",1734495461641,11.5074,217.26,217.13,20.69069253]
["bitfinex","SOLUSD",1734495461837,7.15439737,217.22,217.15,7.15439737]
["bitfinex","SOLUSD",1734495462664,23.776884,217.23,217.17,7.15439737]
["bitfinex","SOLUSD",1734495463541,13.71,217.3,217.2,7.15439737]
["bitfinex","SOLUSD",1734495463744,7.15439737,217.27,217.2,7.15439737]
["bitfinex","SOLUSD",1734495463951,7.15439737,217.25,217.18,7.15439737]
["bitfinex","SOLUSD",1734495464146,13.71,217.3,217.17,7.15439737]
["bitfinex","SOLUSD",1734495464147,7.15439737,217.24,217.17,7.15439737]
["bitfinex","SOLUSD",1734495464949,7.15439737,217.2,217.11,0.69056008]
["bitfinex","SOLUSD",1734495465152,30.93128137,217.2,217.13,7.15439737]
["bitfinex","SOLUSD",1734495465579,30.93128137,217.2,217.11,0.69056008]
["bitfinex","SOLUSD",1734495465765,30.93128137,217.2,217.13,7.15439737]
["bitfinex","SOLUSD",1734495466865,23.776884,217.2,217.14,7.15439737]
["bitfinex","SOLUSD",1734495468569,11.5053,217.29,217.15,7.15439737]
["bitfinex","SOLUSD",1734495468877,7.15439737,217.23,217.16,7.15439737]
["bitfinex","SOLUSD",1734495469046,7.15439737,217.23,217.11,0.69056008]
["bitfinex","SOLUSD",1734495469250,7.15439737,217.23,217.16,7.15439737]
["bitfinex","SOLUSD",1734495470497,7.15439737,217.22,217.15,7.15439737]
["bitfinex","SOLUSD",1734495470868,7.15439737,217.22,217.14,7.15439737]
["bitfinex","SOLUSD",1734495471571,7.15439737,217.2,217.13,7.15439737]
["bitfinex","SOLUSD",1734495472152,7.15439737,217.21,217.14,7.15439737]
["bitfinex","SOLUSD",1734495472875,23.776884,217.24,217.18,7.15439737]
["bitfinex","SOLUSD",1734495473084,7.15439737,217.22,217.15,7.15439737]
["bitfinex","SOLUSD",1734495473374,7.15439737,217.22,217.1,6.2661]
["bitfinex","SOLUSD",1734495473375,7.15439737,217.17,217.1,6.2661]
["bitfinex","SOLUSD",1734495473875,23.776884,217.16,217.05,6.3608]
["bitfinex","SOLUSD",1734495474173,30.93128137,217.16,217.09,7.15439737]
["bitfinex","SOLUSD",1734495475076,7.15439737,217.16,217.09,7.15439737]
["bitfinex","SOLUSD",1734495476061,7.15439737,217.17,217.1,7.15439737]
["bitfinex","SOLUSD",1734495476579,23.776884,217.19,217.1,7.15439737]
["bitfinex","SOLUSD",1734495476882,2.3514,217.22,217.1,7.15439737]
["bitfinex","SOLUSD",1734495477178,7.15439737,217.21,217.14,7.15439737]
["bitfinex","SOLUSD",1734495477477,7.15439737,217.2,217.13,7.15439737]
["bitfinex","SOLUSD",1734495477664,7.15439737,217.21,217.14,7.15439737]
["bitfinex","SOLUSD",1734495478063,11.508,217.24,217.14,7.15439737]
["bitfinex","SOLUSD",1734495478064,7.15439737,217.22,217.14,7.15439737]
["bitfinex","SOLUSD",1734495478653,7.15439737,217.22,217.15,7.84504169]
["bitfinex","SOLUSD",1734495478954,7.15439737,217.23,217.16,7.15439737]
["bitfinex","SOLUSD",1734495479780,7.15439737,217.22,217.14,7.15439737]
["bitfinex","SOLUSD",1734495480079,7.15439737,217.2,217.13,13.51519737]
["bitfinex","SOLUSD",1734495480379,7.15439737,217.19,217.13,6.3608]
["bitfinex","SOLUSD",1734495480571,7.15439737,217.22,217.14,7.84509349]
["bitfinex","SOLUSD",1734495481153,11.5074,217.26,217.14,7.15439737]
["bitfinex","SOLUSD",1734495481379,7.15439737,217.23,217.16,7.15439737]
["bitfinex","SOLUSD",1734495481754,7.15439737,217.21,217.14,7.15439737]
["bitfinex","SOLUSD",1734495481962,7.15439737,217.2,217.13,6.3608]
["bitfinex","SOLUSD",1734495482164,52.39447348,217.25,217.13,6.3608]
["bitfinex","SOLUSD",1734495482165,7.15439737,217.18,217.13,6.3608]
["bitfinex","SOLUSD",1734495482362,7.15439737,217.18,217.12,2.3791]
["bitfinex","SOLUSD",1734495482904,7.15439737,217.14,217.08,6.3608]
["bitfinex","SOLUSD",1734495483071,7.15439737,217.11,217.03,7.15439737]
["bitfinex","SOLUSD",1734495483273,7.15439737,217.09,217.01,8.9515]
["bitfinex","SOLUSD",1734495483486,7.15439737,217.07,217.01,6.5513]
["bitfinex","SOLUSD",1734495483986,6.1328,217.15,217.01,6.5513]
["bitfinex","SOLUSD",1734495483987,20.0,217.12,217.01,6.5513]
["bitfinex","SOLUSD",1734495484157,7.15439737,217.08,217.01,6.5513]
["bitfinex","SOLUSD",1734495484355,7.15439737,217.07,217.01,6.5513]
["bitfinex","SOLUSD",1734495484878,7.15439737,217.08,217.01,6.5513]
["bitfinex","SOLUSD",1734495486121,11.19855444,217.08,217.01,6.5513]
["bitfinex","SOLUSD",1734495487035,11.19855444,217.08,217.0,11.19855444]
["bitfinex","SOLUSD",1734495487311,11.19855444,217.08,217.0,10.69855444]
["bitfinex","SOLUSD",1734495487676,11.19855444,217.05,216.97,18.29074314]
["bitfinex","SOLUSD",1734495489409,11.19855444,217.04,216.97,7.0921887]
["bitfinex","SOLUSD",1734495489585,11.19855444,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495489999,11.19855444,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495490305,11.19855444,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495490492,11.19855444,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495490690,11.19855444,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495491287,11.516,217.09,216.97,0.5408887]
["bitfinex","SOLUSD",1734495491288,11.19855444,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495491683,11.19855444,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495492717,11.19855444,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495492895,23.776884,217.05,216.97,0.5408887]
["bitfinex","SOLUSD",1734495493222,11.19855444,217.05,216.97,0.5408887]
["bitfinex","SOLUSD",1734495493413,20.0,217.08,216.98,11.19855444]
["bitfinex","SOLUSD",1734495493583,11.19855444,217.05,216.98,11.19855444]
["bitfinex","SOLUSD",1734495493782,11.19855444,217.04,216.97,11.73944314]
["bitfinex","SOLUSD",1734495494011,11.19855444,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495494190,11.19855444,217.04,216.97,11.73944314]
["bitfinex","SOLUSD",1734495494383,11.19855444,217.04,216.97,0.5408887]
["bitfinex","SOLUSD",1734495494785,11.19855444,217.04,216.97,11.73944314]
["bitfinex","SOLUSD",1734495495684,11.19855444,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495495884,23.776884,217.05,216.97,0.5408887]
["bitfinex","SOLUSD",1734495496103,2.24,217.1,216.99,11.19855444]
["bitfinex","SOLUSD",1734495496315,11.19855444,217.06,216.99,11.19855444]
["bitfinex","SOLUSD",1734495497095,11.19855444,217.05,216.98,11.19855444]
["bitfinex","SOLUSD",1734495497394,23.776884,217.09,216.97,0.5408887]
["bitfinex","SOLUSD",1734495497395,11.19855444,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495498209,11.19855444,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495498413,11.19855444,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495499402,11.19855444,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495499805,11.19855444,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495500007,11.19855444,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495500210,11.19855444,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495500826,11.19855444,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495501266,11.19855444,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495501401,11.19855444,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495501824,11.19855444,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495502123,11.19855444,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495502327,11.19855444,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495502651,11.19855444,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495504126,11.19855444,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495504822,11.19855444,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495505813,11.19855444,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495506442,11.19855444,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495506728,34.97543844,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495508132,30.95314922,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495509929,30.95314922,216.98,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495512332,23.0272,217.14,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495512631,7.17626522,216.98,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495513740,2.336,217.05,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495513949,7.17626522,217.0,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495514112,11.20658614,216.98,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495514445,11.20658614,216.99,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495514611,11.20658614,217.0,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495516416,11.20658614,217.01,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495517415,11.20658614,217.0,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495517617,11.20658614,217.01,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495518538,11.20658614,217.0,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495518832,11.5147,217.12,216.97,8.87e-05]
["bitfinex","SOLUSD",1734495519037,11.20658614,217.09,217.02,11.20658614]
["bitfinex","SOLUSD",1734495519834,11.20658614,217.09,217.0,13.49838614]
["bitfinex","SOLUSD",1734495520916,11.20658614,217.09,217.0,14.18948588]
["bitfinex","SOLUSD",1734495521122,11.20658614,217.09,217.02,11.20658614]
["bitfinex","SOLUSD",1734495521330,11.20658614,217.11,217.02,11.89757347]
["bitfinex","SOLUSD",1734495521848,11.20658614,217.15,217.08,6.0742]
["bitfinex","SOLUSD",1734495522012,11.20658614,217.15,217.08,17.28078614]
["bitfinex","SOLUSD",1734495522335,11.20658614,217.2,217.13,11.20658614]
["bitfinex","SOLUSD",1734495522513,11.20658614,217.21,217.14,11.20658614]
["bitfinex","SOLUSD",1734495522712,11.20658614,217.22,217.15,11.20658614]
["bitfinex","SOLUSD",1734495522910,13.9271,217.29,217.16,11.20658614]
["bitfinex","SOLUSD",1734495523115,11.20658614,217.25,217.17,11.20658614]
["bitfinex","SOLUSD",1734495523440,11.20658614,217.24,217.16,11.20658614]
["bitfinex","SOLUSD",1734495523618,11.20658614,217.24,217.17,11.20658614]
["bitfinex","SOLUSD",1734495524119,11.20658614,217.25,217.18,11.20658614]
["bitfinex","SOLUSD",1734495525843,11.20658614,217.24,217.17,11.20658614]
["bitfinex","SOLUSD",1734495526336,11.20658614,217.27,217.2,11.20658614]
["bitfinex","SOLUSD",1734495526535,11.20658614,217.28,217.21,11.20658614]
["bitfinex","SOLUSD",1734495526762,11.20658614,217.3,217.23,11.20658614]
["bitfinex","SOLUSD",1734495527233,11.20658614,217.29,217.22,11.20658614]
["bitfinex","SOLUSD",1734495527448,11.20658614,217.28,217.21,11.20658614]
["bitfinex","SOLUSD",1734495527652,11.20658614,217.29,217.21,11.20658614]
["bitfinex","SOLUSD",1734495528513,11.20658614,217.29,217.22,11.20658614]
["bitfinex","SOLUSD",1734495528715,20.0,217.33,217.25,11.20658614]
["bitfinex","SOLUSD",1734495528936,11.20658614,217.33,217.26,11.20658614]
["bitfinex","SOLUSD",1734495530143,11.20658614,217.32,217.25,11.20658614]
["bitfinex","SOLUSD",1734495530344,11.20658614,217.34,217.27,11.20658614]
["bitfinex","SOLUSD",1734495530545,11.5006,217.38,217.27,11.20658614]
["bitfinex","SOLUSD",1734495530546,11.20658614,217.35,217.27,11.20658614]
["bitfinex","SOLUSD",1734495530919,11.20658614,217.35,217.28,11.20658614]
["bitfinex","SOLUSD",1734495531644,11.20658614,217.33,217.26,11.20658614]
["bitfinex","SOLUSD",1734495531828,11.20658614,217.34,217.27,11.20658614]
["bitfinex","SOLUSD",1734495533727,11.20658614,217.35,217.28,11.20658614]
["bitfinex","SOLUSD",1734495534149,2.70068964,217.42,217.31,11.20658614]
["bitfinex","SOLUSD",1734495534337,2.2064,217.49,217.35,20.0]
["bitfinex","SOLUSD",1734495534644,11.20658614,217.44,217.37,11.20658614]
["bitfinex","SOLUSD",1734495534825,11.20658614,217.44,217.36,11.20658614]
["bitfinex","SOLUSD",1734495535023,11.20658614,217.42,217.34,11.20658614]
["bitfinex","SOLUSD",1734495535241,11.20658614,217.4,217.32,17.83958614]
["bitfinex","SOLUSD",1734495535428,11.20658614,217.38,217.32,6.633]
["bitfinex","SOLUSD",1734495537426,11.20658614,217.39,217.32,6.633]
["bitfinex","SOLUSD",1734495537737,11.20658614,217.39,217.32,17.83958614]
["bitfinex","SOLUSD",1734495538043,11.20658614,217.39,217.32,6.633]
["bitfinex","SOLUSD",1734495538262,11.20658614,217.39,217.32,18.52968908]
["bitfinex","SOLUSD",1734495538550,11.20658614,217.41,217.34,11.20658614]
["bitfinex","SOLUSD",1734495539057,11.20658614,217.42,217.34,11.20658614]
["bitfinex","SOLUSD",1734495539458,11.20658614,217.43,217.36,11.20658614]
["bitfinex","SOLUSD",1734495539754,23.776884,217.42,217.35,11.20658614]
["bitfinex","SOLUSD",1734495539952,11.20658614,217.43,217.35,11.20658614]
["bitfinex","SOLUSD",1734495540131,11.20658614,217.43,217.36,11.20658614]
["bitfinex","SOLUSD",1734495541160,11.20658614,217.43,217.35,11.20658614]
["bitfinex","SOLUSD",1734495541530,23.776884,217.42,217.36,11.20658614]
["bitfinex","SOLUSD",1734495541948,23.776884,217.42,217.37,11.20658614]
["bitfinex","SOLUSD",1734495542150,11.20658614,217.42,217.35,11.20658614]
["bitfinex","SOLUSD",1734495542454,34.98347014,217.41,217.34,13.46708614]
["bitfinex","SOLUSD",1734495542657,11.20658614,217.4,217.34,2.2605]
["bitfinex","SOLUSD",1734495542833,23.776884,217.43,217.32,17.83958614]
["bitfinex","SOLUSD",1734495542834,11.20658614,217.39,217.32,17.83958614]
["bitfinex","SOLUSD",1734495543034,23.776884,217.37,217.32,17.83958614]
["bitfinex","SOLUSD",1734495543436,34.98347014,217.37,217.26,0.69010757]
["bitfinex","SOLUSD",1734495543635,34.98347014,217.35,217.28,11.20658614]
["bitfinex","SOLUSD",1734495543939,11.20658614,217.34,217.27,11.20658614]
["bitfinex","SOLUSD",1734495544142,23.776884,217.32,217.26,11.20658614]
["bitfinex","SOLUSD",1734495544361,34.98347014,217.32,217.25,17.55628614]
["bitfinex","SOLUSD",1734495544544,34.98347014,217.3,217.23,11.20658614]
["bitfinex","SOLUSD",1734495545070,23.776884,217.28,217.22,11.20658614]
["bitfinex","SOLUSD",1734495545255,23.271584,217.28,217.22,11.20658614]
["bitfinex","SOLUSD",1734495545641,8.13947903,217.46,217.27,11.20658614]
["bitfinex","SOLUSD",1734495545841,11.20658614,217.35,217.28,11.20658614]
["bitfinex","SOLUSD",1734495546066,11.20658614,217.37,217.29,11.20658614]
["bitfinex","SOLUSD",1734495546768,20.0,217.41,217.28,11.20658614]
["bitfinex","SOLUSD",1734495546932,11.20658614,217.39,217.32,11.20658614]
["bitfinex","SOLUSD",1734495548237,22.9899,217.49,217.32,11.20658614]
["bitfinex","SOLUSD",1734495548238,0.5408,217.51,217.38,11.20658614]
["bitfinex","SOLUSD",1734495548440,11.20658614,217.49,217.41,11.20658614]
["bitfinex","SOLUSD",1734495548734,11.20658614,217.49,217.42,11.20658614]
["bitfinex","SOLUSD",1734495549151,11.20658614,217.5,217.42,11.20658614]
["bitfinex","SOLUSD",1734495549473,0.5408,217.51,217.44,11.20658614]
["bitfinex","SOLUSD",1734495549632,0.5408,217.51,217.45,11.20658614]
["bitfinex","SOLUSD",1734495550036,0.5408,217.51,217.45,17.84416107]
["bitfinex","SOLUSD",1734495550269,17.84416107,217.5,217.43,17.84416107]
["bitfinex","SOLUSD",1734495550459,17.84416107,217.49,217.42,17.84416107]
["bitfinex","SOLUSD",1734495551155,18.38496107,217.51,217.43,17.84416107]
["bitfinex","SOLUSD",1734495552238,0.5408,217.51,217.45,17.84416107]
["bitfinex","SOLUSD",1734495552444,0.5408,217.51,217.41,8.7381]
["bitfinex","SOLUSD",1734495552445,0.5408,217.51,217.49,17.84416107]
["bitfinex","SOLUSD",1734495552747,0.5408,217.51,217.5,17.84416107]
["bitfinex","SOLUSD",1734495553166,0.5408,217.51,217.5,159.68328165]
["bitfinex","SOLUSD",1734495553347,0.5408,217.51,217.5,158.99386107]
["bitfinex","SOLUSD",1734495553949,0.5408,217.51,217.5,161.38226107]
["bitfinex","SOLUSD",1734495554144,17.84416107,217.65,217.5,161.38226107]
["bitfinex","SOLUSD",1734495554145,17.84416107,217.65,217.53,20.0]
["bitfinex","SOLUSD",1734495554344,10.0,217.7,217.54,0.68921211]
["bitfinex","SOLUSD",1734495554572,17.84416107,217.69,217.61,17.84416107]
["bitfinex","SOLUSD",1734495554769,10.0,217.7,217.65,17.84416107]
["bitfinex","SOLUSD",1734495555160,17.84416107,217.69,217.62,20.0]
["bitfinex","SOLUSD",1734495555367,10.0,217.7,217.64,17.84416107]
["bitfinex","SOLUSD",1734495556049,10.0,217.7,217.66,17.84416107]
["bitfinex","SOLUSD",1734495556554,10.0,217.7,217.67,17.84416107]
["bitfinex","SOLUSD",1734495557192,10.0,217.7,217.64,20.68906638]
["bitfinex","SOLUSD",1734495557193,10.0,217.7,217.68,17.84416107]
["bitfinex","SOLUSD",1734495557356,10.0,217.7,217.69,17.84416107]
["bitfinex","SOLUSD",1734495557541,10.0,217.7,217.68,17.84416107]
["bitfinex","SOLUSD",1734495557851,10.0,217.7,217.66,17.84416107]
["bitfinex","SOLUSD",1734495558449,10.0,217.7,217.65,17.84416107]
["bitfinex","SOLUSD",1734495559268,10.0,217.7,217.64,172.64416107]
["bitfinex","SOLUSD",1734495559465,17.84416107,217.68,217.61,20.23256107]
["bitfinex","SOLUSD",1734495559768,27.84416107,217.7,217.62,17.84416107]
["bitfinex","SOLUSD",1734495559969,23.776884,217.69,217.59,24.19386107]
["bitfinex","SOLUSD",1734495560145,17.84416107,217.67,217.59,24.19386107]
["bitfinex","SOLUSD",1734495560464,23.776884,217.69,217.62,17.84416107]
["bitfinex","SOLUSD",1734495560665,17.84416107,217.68,217.61,17.84416107]
["bitfinex","SOLUSD",1734495562050,23.776884,217.69,217.59,24.19386107]
["bitfinex","SOLUSD",1734495562051,17.84416107,217.66,217.59,24.19386107]
["bitfinex","SOLUSD",1734495562247,17.84416107,217.67,217.59,24.19386107]
["bitfinex","SOLUSD",1734495562452,17.84416107,217.68,217.6,17.84416107]
["bitfinex","SOLUSD",1734495562668,23.776884,217.67,217.6,17.84416107]
["bitfinex","SOLUSD",1734495563395,17.84416107,217.67,217.6,17.84416107]
["bitfinex","SOLUSD",1734495564048,17.84416107,217.65,217.59,6.3497]
["bitfinex","SOLUSD",1734495564370,17.84416107,217.62,217.56,20.0]
["bitfinex","SOLUSD",1734495564557,17.84416107,217.62,217.54,20.12796107]
["bitfinex","SOLUSD",1734495564956,17.84416107,217.63,217.56,17.84416107]
["bitfinex","SOLUSD",1734495565179,17.84416107,217.64,217.57,17.84416107]
["bitfinex","SOLUSD",1734495565465,11.4847,217.68,217.53,24.49466107]
["bitfinex","SOLUSD",1734495565466,41.62104507,217.61,217.53,24.49466107]
["bitfinex","SOLUSD",1734495565771,41.62104507,217.61,217.53,6.6505]
["bitfinex","SOLUSD",1734495565772,17.84416107,217.6,217.53,6.6505]
["bitfinex","SOLUSD",1734495566072,17.84416107,217.6,217.53,24.49466107]
["bitfinex","SOLUSD",1734495566269,41.62104507,217.61,217.54,17.84416107]
["bitfinex","SOLUSD",1734495566455,23.776884,217.61,217.55,17.84416107]
["bitfinex","SOLUSD",1734495566780,17.84416107,217.64,217.57,17.84416107]
["bitfinex","SOLUSD",1734495566978,17.84416107,217.65,217.58,17.84416107]
["bitfinex","SOLUSD",1734495567290,23.776884,217.64,217.58,17.84416107]
["bitfinex","SOLUSD",1734495567449,41.62104507,217.64,217.57,17.84416107]
["bitfinex","SOLUSD",1734495568349,17.84416107,217.65,217.58,17.84416107]
["bitfinex","SOLUSD",1734495568557,17.84416107,217.67,217.6,17.84416107]
["bitfinex","SOLUSD",1734495568985,10.0,217.7,217.57,0.68930879]
["bitfinex","SOLUSD",1734495568986,17.84416107,217.63,217.57,0.68930879]
["bitfinex","SOLUSD",1734495569146,10.0,217.7,217.53,24.49466107]
["bitfinex","SOLUSD",1734495569147,17.84416107,217.61,217.53,24.49466107]
["bitfinex","SOLUSD",1734495569798,17.84416107,217.61,217.54,17.84416107]
["bitfinex","SOLUSD",1734495570375,20.0,217.66,217.55,17.84416107]
["bitfinex","SOLUSD",1734495570588,41.62104507,217.62,217.55,17.84416107]
["bitfinex","SOLUSD",1734495570972,17.84416107,217.63,217.55,17.84416107]
["bitfinex","SOLUSD",1734495571153,17.84416107,217.63,217.56,17.84416107]
["bitfinex","SOLUSD",1734495572472,17.36518015,217.63,217.56,17.84416107]
["bitfinex","SOLUSD",1734495572674,17.84416107,217.66,217.59,17.84416107]
["bitfinex","SOLUSD",1734495572857,23.776884,217.65,217.59,17.84416107]
["bitfinex","SOLUSD",1734495573456,17.84416107,217.65,217.58,17.84416107]
["bitfinex","SOLUSD",1734495574155,17.84416107,217.65,217.54,0.68926955]
["bitfinex","SOLUSD",1734495574156,17.84416107,217.65,217.57,17.84416107]
["bitfinex","SOLUSD",1734495574361,17.84416107,217.63,217.55,17.84416107]
["bitfinex","SOLUSD",1734495574668,17.84416107,217.63,217.56,17.84416107]
["bitfinex","SOLUSD",1734495575068,11.4861,217.66,217.56,17.84416107]
["bitfinex","SOLUSD",1734495575259,17.84416107,217.64,217.57,17.84416107]
["bitfinex","SOLUSD",1734495575660,41.62104507,217.65,217.57,17.84416107]
["bitfinex","SOLUSD",1734495575881,41.62104507,217.65,217.58,17.84416107]
["bitfinex","SOLUSD",1734495576068,17.84416107,217.64,217.57,17.84416107]
["bitfinex","SOLUSD",1734495576470,41.62104507,217.65,217.57,17.84416107]
["bitfinex","SOLUSD",1734495576780,17.84416107,217.61,217.54,17.84416107]
["bitfinex","SOLUSD",1734495576964,23.776884,217.66,217.58,17.84416107]
["bitfinex","SOLUSD",1734495577163,17.84416107,217.65,217.57,17.84416107]
["bitfinex","SOLUSD",1734495577364,17.84416107,217.63,217.55,0.6893469]
["bitfinex","SOLUSD",1734495577683,17.84416107,217.63,217.56,17.84416107]
["bitfinex","SOLUSD",1734495577986,17.84416107,217.63,217.57,17.84416107]
["bitfinex","SOLUSD",1734495578190,17.84416107,217.64,217.57,17.84416107]
["bitfinex","SOLUSD",1734495578857,23.776884,217.66,217.57,17.84416107]
["bitfinex","SOLUSD",1734495579063,17.84416107,217.65,217.57,17.84416107]
["bitfinex","SOLUSD",1734495579582,17.84416107,217.65,217.58,18.53341752]
["bitfinex","SOLUSD",1734495579792,13.7486,217.71,217.6,17.84416107]
["bitfinex","SOLUSD",1734495579962,17.84416107,217.69,217.62,17.84416107]
["bitfinex","SOLUSD",1734495580287,17.84416107,217.71,217.63,17.84416107]
["bitfinex","SOLUSD",1734495580472,17.84416107,217.7,217.63,17.84416107]
["bitfinex","SOLUSD",1734495580887,29.841719,217.76,217.63,17.84416107]
["bitfinex","SOLUSD",1734495581070,18.38504977,217.73,217.66,17.84416107]
["bitfinex","SOLUSD",1734495581266,18.38504977,217.73,217.65,17.84416107]
["bitfinex","SOLUSD",1734495581466,18.38504977,217.73,217.64,0.68908565]
["bitfinex","SOLUSD",1734495581679,17.84416107,217.72,217.65,17.84416107]
["bitfinex","SOLUSD",1734495581981,0.5408887,217.73,217.64,17.84416107]
["bitfinex","SOLUSD",1734495581982,17.84416107,217.71,217.64,17.84416107]
["bitfinex","SOLUSD",1734495582565,17.84416107,217.69,217.61,18.53324608]
["bitfinex","SOLUSD",1734495582765,17.84416107,217.69,217.62,17.84416107]
["bitfinex","SOLUSD",1734495583168,17.84416107,217.7,217.63,17.84416107]
["bitfinex","SOLUSD",1734495583369,23.776884,217.69,217.62,17.84416107]
["bitfinex","SOLUSD",1734495583660,17.84416107,217.7,217.62,17.84416107]
["bitfinex","SOLUSD",1734495584065,23.776884,217.72,217.61,17.84416107]
["bitfinex","SOLUSD",1734495584283,17.84416107,217.66,217.6,6.0381]
["bitfinex","SOLUSD",1734495584675,17.84416107,217.65,217.6,6.0381]
["bitfinex","SOLUSD",1734495584876,17.84416107,217.63,217.56,17.84416107]
["bitfinex","SOLUSD",1734495585282,17.84416107,217.62,217.55,24.5715031]
["bitfinex","SOLUSD",1734495586079,11.14195297,217.63,217.56,11.14195297]
["bitfinex","SOLUSD",1734495586392,11.14195297,217.63,217.55,17.18005297]
["bitfinex","SOLUSD",1734495586594,11.14195297,217.62,217.55,17.18005297]
["bitfinex","SOLUSD",1734495586889,11.14195297,217.63,217.56,11.14195297]
["bitfinex","SOLUSD",1734495587971,17.82629372,217.63,217.56,17.82629372]
["bitfinex","SOLUSD",1734495588167,37.82629372,217.64,217.57,17.82629372]
["bitfinex","SOLUSD",1734495588786,20.0,217.65,217.56,17.82629372]
["bitfinex","SOLUSD",1734495589089,17.82629372,217.64,217.57,17.82629372]
["bitfinex","SOLUSD",1734495590483,17.82629372,217.59,217.54,6.33234063]
["bitfinex","SOLUSD",1734495590690,17.82629372,217.57,217.5,24.33839372]
["bitfinex","SOLUSD",1734495590904,17.82629372,217.53,217.45,6.33234063]
["bitfinex","SOLUSD",1734495591200,17.82629372,217.5,217.43,24.33839372]
["bitfinex","SOLUSD",1734495591768,17.82629372,217.52,217.44,17.82629372]
["bitfinex","SOLUSD",1734495592470,17.82629372,217.51,217.43,24.33839372]
["bitfinex","SOLUSD",1734495592915,17.82629372,217.49,217.43,6.5121]
["bitfinex","SOLUSD",1734495593210,17.82629372,217.45,217.38,6.5121]
["bitfinex","SOLUSD",1734495593771,17.82629372,217.43,217.35,6.33234063]
["bitfinex","SOLUSD",1734495593987,17.82629372,217.41,217.33,6.5121]
["bitfinex","SOLUSD",1734495594184,17.82629372,217.39,217.33,6.5121]
["bitfinex","SOLUSD",1734495594612,17.82629372,217.41,217.33,6.5121]
["bitfinex","SOLUSD",1734495594806,17.82629372,217.41,217.34,17.82629372]
["bitfinex","SOLUSD",1734495595741,17.82629372,217.39,217.33,6.5121]
["bitfinex","SOLUSD",1734495595895,20.0,217.44,217.33,6.5121]
["bitfinex","SOLUSD",1734495596219,17.82629372,217.39,217.33,6.5121]
["bitfinex","SOLUSD",1734495596389,17.82629372,217.37,217.29,6.33234063]
["bitfinex","SOLUSD",1734495596993,17.82629372,217.33,217.24,17.82629372]
["bitfinex","SOLUSD",1734495597227,17.82629372,217.34,217.26,17.82629372]
["bitfinex","SOLUSD",1734495598097,17.82629372,217.36,217.28,17.82629372]
["bitfinex","SOLUSD",1734495598301,17.82629372,217.39,217.31,17.82629372]
["bitfinex","SOLUSD",1734495598606,17.82629372,217.38,217.3,17.82629372]
["bitfinex","SOLUSD",1734495599991,17.82629372,217.37,217.29,17.82629372]
["bitfinex","SOLUSD",1734495600418,17.82629372,217.35,217.27,17.82629372]
["bitfinex","SOLUSD",1734495600610,17.82629372,217.36,217.28,17.82629372]
["bitfinex","SOLUSD",1734495600938,17.82629372,217.38,217.3,17.82629372]
["bitfinex","SOLUSD",1734495601296,17.82629372,217.39,217.31,17.82629372]
["bitfinex","SOLUSD",1734495602023,14.19862383,217.44,217.32,17.82629372]
["bitfinex","SOLUSD",1734495602322,17.82629372,217.4,217.33,17.82629372]
["bitfinex","SOLUSD",1734495602506,17.82629372,217.39,217.32,17.82629372]
["bitfinex","SOLUSD",1734495602704,17.82629372,217.38,217.29,0.69008296]
["bitfinex","SOLUSD",1734495602916,17.82629372,217.33,217.26,17.82629372]
["bitfinex","SOLUSD",1734495603112,26.139984,217.38,217.22,6.5121]
["bitfinex","SOLUSD",1734495603301,23.776884,217.36,217.22,6.5121]
["bitfinex","SOLUSD",1734495603616,23.776884,217.36,217.17,6.1598]
["bitfinex","SOLUSD",1734495603617,23.776884,217.32,217.17,6.1598]
["bitfinex","SOLUSD",1734495603820,23.776884,217.32,217.17,6.85032558]
["bitfinex","SOLUSD",1734495604415,17.82629372,217.27,217.19,17.82629372]
["bitfinex","SOLUSD",1734495604992,17.82629372,217.27,217.2,17.82629372]
["bitfinex","SOLUSD",1734495605203,17.82629372,217.24,217.17,23.98609372]
["bitfinex","SOLUSD",1734495606031,17.82629372,217.26,217.18,17.82629372]
["bitfinex","SOLUSD",1734495606530,17.82629372,217.25,217.18,17.82629372]
["bitfinex","SOLUSD",1734495606824,17.82629372,217.21,217.13,17.82629372]
["bitfinex","SOLUSD",1734495607124,17.82629372,217.17,217.09,17.82629372]
["bitfinex","SOLUSD",1734495607420,17.82629372,217.16,217.09,17.82629372]
["bitfinex","SOLUSD",1734495607631,17.82629372,217.15,217.08,17.82629372]
["bitfinex","SOLUSD",1734495608222,17.82629372,217.15,217.06,6.33234063]
["bitfinex","SOLUSD",1734495608223,17.82629372,217.14,217.06,17.82629372]
["bitfinex","SOLUSD",1734495608921,17.82629372,217.13,217.05,26.26979372]
["bitfinex","SOLUSD",1734495609293,17.82629372,217.11,217.05,6.1598]
["bitfinex","SOLUSD",1734495609497,17.82629372,217.1,217.03,17.82629372]
["bitfinex","SOLUSD",1734495609717,17.82629372,217.12,217.04,17.82629372]
["bitfinex","SOLUSD",1734495610023,17.82629372,217.13,217.06,17.82629372]
["bitfinex","SOLUSD",1734495610205,17.82629372,217.12,217.04,17.82629372]
["bitfinex","SOLUSD",1734495610614,17.82629372,217.12,217.05,17.82629372]
["bitfinex","SOLUSD",1734495611019,17.82629372,217.15,217.08,17.82629372]
["bitfinex","SOLUSD",1734495611200,17.82629372,217.15,217.07,17.82629372]
["bitfinex","SOLUSD",1734495611400,2.79886251,217.21,217.07,17.82629372]
["bitfinex","SOLUSD",1734495611401,17.82629372,217.14,217.07,17.82629372]
["bitfinex","SOLUSD",1734495611622,17.82629372,217.13,217.06,17.82629372]
["bitfinex","SOLUSD",1734495612015,17.82629372,217.12,217.05,17.82629372]
["bitfinex","SOLUSD",1734495612216,20.0,217.17,217.06,17.82629372]
["bitfinex","SOLUSD",1734495612524,17.82629372,217.11,217.03,37.82629372]
["bitfinex","SOLUSD",1734495612703,17.82629372,217.11,217.03,17.82629372]
["bitfinex","SOLUSD",1734495613100,17.82629372,217.09,217.01,17.82629372]
["bitfinex","SOLUSD",1734495613310,17.82629372,217.09,216.99,6.1598]
["bitfinex","SOLUSD",1734495613311,17.82629372,217.08,217.0,17.82629372]
["bitfinex","SOLUSD",1734495614134,17.82629372,217.11,217.03,17.82629372]
["bitfinex","SOLUSD",1734495615431,17.82629372,217.1,217.03,17.82629372]
["bitfinex","SOLUSD",1734495615634,23.776884,217.14,217.03,17.82629372]
["bitfinex","SOLUSD",1734495615817,17.82629372,217.1,217.03,17.82629372]
["bitfinex","SOLUSD",1734495616320,17.82629372,217.08,217.01,17.82629372]
["bitfinex","SOLUSD",1734495617148,17.82629372,217.09,217.01,17.82629372]
["bitfinex","SOLUSD",1734495618243,41.60317772,217.14,216.99,6.1598]
["bitfinex","SOLUSD",1734495618244,17.82629372,217.06,216.99,23.98609372]
["bitfinex","SOLUSD",1734495618439,17.82629372,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495618822,17.82629372,217.05,216.97,18.36718242]
["bitfinex","SOLUSD",1734495619423,17.82629372,217.04,216.97,0.5408887]
["bitfinex","SOLUSD",1734495619844,17.82629372,217.06,216.99,17.82629372]
["bitfinex","SOLUSD",1734495620049,17.82629372,217.07,217.0,17.82629372]
["bitfinex","SOLUSD",1734495620223,17.82629372,217.06,216.99,17.82629372]
["bitfinex","SOLUSD",1734495620422,17.82629372,217.04,216.97,18.36718242]
["bitfinex","SOLUSD",1734495622664,17.82629372,217.05,216.97,18.36718242]
["bitfinex","SOLUSD",1734495622839,23.776884,217.09,216.98,17.82629372]
["bitfinex","SOLUSD",1734495623037,17.82629372,217.07,216.99,17.82629372]
["bitfinex","SOLUSD",1734495624353,17.82629372,217.08,217.01,17.82629372]
["bitfinex","SOLUSD",1734495624553,17.82629372,217.09,217.02,17.82629372]
["bitfinex","SOLUSD",1734495624735,17.82629372,217.1,217.02,17.82629372]
["bitfinex","SOLUSD",1734495625325,17.82629372,217.08,217.01,17.82629372]
["bitfinex","SOLUSD",1734495625626,17.82629372,217.06,216.99,17.82629372]
["bitfinex","SOLUSD",1734495625839,17.82629372,217.06,216.98,17.82629372]
["bitfinex","SOLUSD",1734495626045,17.82629372,217.04,216.97,18.36718242]
["bitfinex","SOLUSD",1734495628354,17.82629372,217.05,216.98,17.82629372]
["bitfinex","SOLUSD",1734495628662,17.82629372,217.06,216.99,17.82629372]
["bitfinex","SOLUSD",1734495628837,17.82629372,217.09,217.01,17.82629372]
["bitfinex","SOLUSD",1734495629039,2.4057,217.13,217.01,17.82629372]
["bitfinex","SOLUSD",1734495629252,17.82629372,217.07,217.0,17.82629372]
["bitfinex","SOLUSD",1734495630341,17.82629372,217.05,216.98,17.82629372]
["bitfinex","SOLUSD",1734495630635,17.82629372,217.04,216.97,38.36718242]
["bitfinex","SOLUSD",1734495631040,17.82629372,217.05,216.98,17.82629372]
["bitfinex","SOLUSD",1734495633659,17.82629372,217.07,216.99,17.82629372]
["bitfinex","SOLUSD",1734495633841,17.82629372,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495634244,17.82629372,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495634442,17.82629372,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495634727,11.5149,217.11,216.97,0.5408887]
["bitfinex","SOLUSD",1734495634728,17.82629372,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495634946,17.82629372,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495637061,17.82629372,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495637642,17.82629372,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495639446,17.82629372,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495640077,17.82629372,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495640276,17.82629372,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495640862,17.82629372,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495641149,17.82629372,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495641968,11.20546017,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495642372,11.20546017,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495642699,11.20546017,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495644975,34.98234417,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495645474,11.20546017,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495648879,11.20546017,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495649069,11.20546017,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495649476,2.2323,217.03,216.97,0.5408887]
["bitfinex","SOLUSD",1734495649477,11.20546017,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495650053,11.20546017,217.02,216.97,0.5408887]
["bitfinex","SOLUSD",1734495650474,11.20546017,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495650654,11.20546017,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495651407,11.20546017,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495653176,11.20546017,216.99,216.97,0.5408887]
["bitfinex","SOLUSD",1734495653954,34.98234417,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495670019,30.95409861,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495671222,11.5209,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495671418,7.17721461,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495672729,30.95409861,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495673335,13.81,217.04,216.97,0.5408887]
["bitfinex","SOLUSD",1734495673336,11.519,217.04,216.97,0.5408887]
["bitfinex","SOLUSD",1734495673522,7.17721461,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495674129,11.519,217.04,216.97,0.5408887]
["bitfinex","SOLUSD",1734495674332,7.17721461,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495674736,20.0,217.05,216.97,0.5408887]
["bitfinex","SOLUSD",1734495674928,7.17721461,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495675352,11.5167,217.08,216.97,0.5408887]
["bitfinex","SOLUSD",1734495675533,7.17721461,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495676352,7.17721461,217.0,216.97,0.5408887]
["bitfinex","SOLUSD",1734495677334,7.17721461,217.01,216.97,0.5408887]
["bitfinex","SOLUSD",1734495677533,2.2033,217.1,216.97,0.5408887]
["bitfinex","SOLUSD",1734495677750,7.17721461,217.04,216.97,7.71810331]
["bitfinex","SOLUSD",1734495677940,7.17721461,217.05,216.98,7.17721461]
["bitfinex","SOLUSD",1734495678531,7.17721461,217.06,216.98,7.17721461]
["bitfinex","SOLUSD",1734495678754,2.1771,217.15,217.01,7.17721461]
["bitfinex","SOLUSD",1734495678951,2.1771,217.15,217.03,7.17721461]
["bitfinex","SOLUSD",1734495679152,7.17721461,217.1,217.03,7.17721461]
["bitfinex","SOLUSD",1734495679458,7.17721461,217.1,217.02,15.47991461]
["bitfinex","SOLUSD",1734495679638,13.36436803,217.17,217.02,15.47991461]
["bitfinex","SOLUSD",1734495679826,7.17721461,217.09,217.02,15.47991461]
["bitfinex","SOLUSD",1734495680450,7.17721461,217.07,217.02,8.3027]
["bitfinex","SOLUSD",1734495680641,7.17721461,217.05,217.02,8.3027]
["bitfinex","SOLUSD",1734495680842,7.17721461,217.04,217.02,8.3027]
["bitfinex","SOLUSD",1734495682243,43.04261282,217.14,217.02,8.3027]
["bitfinex","SOLUSD",1734495682444,20.0,217.11,217.02,8.3027]
["bitfinex","SOLUSD",1734495682659,7.17721461,217.06,217.02,8.3027]
["bitfinex","SOLUSD",1734495682958,40.22235844,217.14,217.02,8.3027]
["bitfinex","SOLUSD",1734495683162,20.0,217.15,217.02,15.47991461]
["bitfinex","SOLUSD",1734495683333,7.17721461,217.09,217.02,15.47991461]
["bitfinex","SOLUSD",1734495683739,7.17721461,217.08,217.02,8.3027]
["bitfinex","SOLUSD",1734495683940,11.19999682,217.06,217.02,8.3027]
["bitfinex","SOLUSD",1734495684258,11.19999682,217.04,217.02,8.3027]
["bitfinex","SOLUSD",1734495685436,11.19999682,217.03,216.97,6.6816887]
["bitfinex","SOLUSD",1734495685633,11.19999682,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495686142,34.97688082,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495686863,23.776884,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495687062,34.97688082,216.98,216.97,0.5408887]
["bitfinex","SOLUSD",1734495690156,11.5223,216.97,216.85,0.69159756]
["bitfinex","SOLUSD",1734495690460,11.19999682,216.93,216.86,11.19999682]
["bitfinex","SOLUSD",1734495690665,11.19999682,216.94,216.87,11.19999682]
["bitfinex","SOLUSD",1734495691177,11.19999682,216.94,216.86,11.19999682]
["bitfinex","SOLUSD",1734495691389,11.19999682,216.94,216.87,11.19999682]
["bitfinex","SOLUSD",1734495693167,11.19999682,216.96,216.89,11.19999682]
["bitfinex","SOLUSD",1734495693779,11.19999682,216.98,216.91,11.19999682]
["bitfinex","SOLUSD",1734495694604,11.19999682,216.99,216.92,11.19999682]
["bitfinex","SOLUSD",1734495694882,11.19999682,216.97,216.91,11.19999682]
["bitfinex","SOLUSD",1734495695082,11.19999682,216.96,216.89,11.19999682]
["bitfinex","SOLUSD",1734495695320,11.19999682,217.03,216.88,11.19999682]
["bitfinex","SOLUSD",1734495695321,11.19999682,216.94,216.88,11.19999682]
["bitfinex","SOLUSD",1734495695583,11.19999682,216.95,216.88,11.19999682]
["bitfinex","SOLUSD",1734495696157,11.19999682,216.93,216.86,20.07649682]
["bitfinex","SOLUSD",1734495696358,11.5209,217.0,216.86,8.8765]
["bitfinex","SOLUSD",1734495696359,11.19999682,216.9,216.86,8.8765]
["bitfinex","SOLUSD",1734495696570,11.19999682,216.89,216.86,6.5652]
["bitfinex","SOLUSD",1734495697387,11.19999682,216.88,216.86,6.5652]
["bitfinex","SOLUSD",1734495698089,11.19999682,216.87,216.8,6.5652]
["bitfinex","SOLUSD",1734495698296,11.19999682,216.81,216.74,6.5652]
["bitfinex","SOLUSD",1734495698582,23.776884,216.86,216.74,6.5652]
["bitfinex","SOLUSD",1734495698583,11.19999682,216.77,216.74,6.5652]
["bitfinex","SOLUSD",1734495698886,23.776884,216.86,216.74,6.5652]
["bitfinex","SOLUSD",1734495698887,11.19999682,216.76,216.74,6.5652]
["bitfinex","SOLUSD",1734495699108,11.19999682,216.76,216.71,2.3113]
["bitfinex","SOLUSD",1734495699268,34.97688082,216.76,216.68,6.5652]
["bitfinex","SOLUSD",1734495699598,34.97688082,216.76,216.52,7.08191834]
["bitfinex","SOLUSD",1734495699599,20.0,216.73,216.57,8.8765]
["bitfinex","SOLUSD",1734495699902,11.19999682,216.64,216.57,20.07649682]
["bitfinex","SOLUSD",1734495700497,11.19999682,216.65,216.58,11.19999682]
["bitfinex","SOLUSD",1734495700677,11.19999682,216.64,216.57,20.07649682]
["bitfinex","SOLUSD",1734495700878,11.19999682,216.65,216.58,11.19999682]
["bitfinex","SOLUSD",1734495701404,11.19999682,216.63,216.57,8.8765]
["bitfinex","SOLUSD",1734495701907,11.19999682,216.63,216.57,6.5652]
["bitfinex","SOLUSD",1734495702794,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495702795,11.19999682,216.62,216.55,11.19999682]
["bitfinex","SOLUSD",1734495703000,11.19999682,216.7,216.56,11.19999682]
["bitfinex","SOLUSD",1734495703001,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495704279,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495704874,11.19999682,216.65,216.58,11.19999682]
["bitfinex","SOLUSD",1734495705904,43.776884,216.72,216.54,11.19999682]
["bitfinex","SOLUSD",1734495705905,11.19999682,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495706282,11.19999682,216.62,216.55,11.19999682]
["bitfinex","SOLUSD",1734495706479,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495707295,11.19999682,216.62,216.55,11.19999682]
["bitfinex","SOLUSD",1734495707484,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495707686,11.19999682,216.63,216.55,11.89243714]
["bitfinex","SOLUSD",1734495707874,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495709083,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495709506,11.19999682,216.62,216.55,11.19999682]
["bitfinex","SOLUSD",1734495709680,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495710475,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495711088,11.19999682,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495711404,11.19999682,216.59,216.53,7.1060887]
["bitfinex","SOLUSD",1734495712500,11.19999682,216.6,216.53,7.1060887]
["bitfinex","SOLUSD",1734495712929,11.19999682,216.59,216.53,7.1060887]
["bitfinex","SOLUSD",1734495713429,11.19999682,216.6,216.54,11.19999682]
["bitfinex","SOLUSD",1734495713631,23.776884,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495713783,34.97688082,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495714595,11.19999682,216.6,216.53,7.1060887]
["bitfinex","SOLUSD",1734495714794,34.97688082,216.61,216.53,18.30608552]
["bitfinex","SOLUSD",1734495715139,11.19999682,216.65,216.58,11.19999682]
["bitfinex","SOLUSD",1734495715622,11.5373,216.69,216.53,7.7987032]
["bitfinex","SOLUSD",1734495715623,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495715828,11.19999682,216.64,216.56,11.19999682]
["bitfinex","SOLUSD",1734495715993,11.19999682,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495716388,11.19999682,216.62,216.55,11.19999682]
["bitfinex","SOLUSD",1734495716790,11.19999682,216.62,216.54,11.19999682]
["bitfinex","SOLUSD",1734495717288,11.19999682,216.6,216.53,18.30608552]
["bitfinex","SOLUSD",1734495717836,11.19999682,216.61,216.53,18.30608552]
["bitfinex","SOLUSD",1734495718315,11.19999682,216.59,216.53,7.1060887]
["bitfinex","SOLUSD",1734495718615,11.19999682,216.58,216.53,7.1060887]
["bitfinex","SOLUSD",1734495719113,11.19999682,216.59,216.53,7.1060887]
["bitfinex","SOLUSD",1734495720288,23.776884,216.58,216.53,7.1060887]
["bitfinex","SOLUSD",1734495720614,23.776884,216.58,216.53,0.5408887]
["bitfinex","SOLUSD",1734495721301,11.19999682,216.57,216.53,0.5408887]
["bitfinex","SOLUSD",1734495721537,11.19999682,216.56,216.53,0.5408887]
["bitfinex","SOLUSD",1734495721894,34.97688082,216.58,216.53,0.5408887]
["bitfinex","SOLUSD",1734495722196,11.19999682,216.62,216.54,11.19999682]
["bitfinex","SOLUSD",1734495722607,11.19999682,216.59,216.53,0.5408887]
["bitfinex","SOLUSD",1734495722802,11.19999682,216.58,216.53,0.5408887]
["bitfinex","SOLUSD",1734495723215,11.19999682,216.57,216.53,0.5408887]
["bitfinex","SOLUSD",1734495723523,11.19999682,216.56,216.53,0.5408887]
["bitfinex","SOLUSD",1734495724718,11.19999682,216.54,216.53,0.5408887]
["bitfinex","SOLUSD",1734495726513,34.97688082,216.54,216.51,9.9800887]
["bitfinex","SOLUSD",1734495726710,42.74619682,216.52,216.51,6.8321887]
["bitfinex","SOLUSD",1734495727302,42.74619682,216.52,216.51,3.2153887]
["bitfinex","SOLUSD",1734495727527,42.74619682,216.52,216.34,0.6930731]
["bitfinex","SOLUSD",1734495727528,20.0,216.51,216.35,11.19999682]
["bitfinex","SOLUSD",1734495727697,11.19999682,216.42,216.35,11.19999682]
["bitfinex","SOLUSD",1734495727902,11.19999682,216.41,216.34,11.19999682]
["bitfinex","SOLUSD",1734495728118,11.19999682,216.39,216.33,6.2261]
["bitfinex","SOLUSD",1734495728717,11.19999682,216.4,216.33,17.42609682]
["bitfinex","SOLUSD",1734495728898,11.19999682,216.41,216.34,11.19999682]
["bitfinex","SOLUSD",1734495729118,11.19999682,216.42,216.34,11.19999682]
["bitfinex","SOLUSD",1734495729316,11.19999682,216.41,216.34,11.19999682]
["bitfinex","SOLUSD",1734495729650,11.19999682,216.45,216.37,11.19999682]
["bitfinex","SOLUSD",1734495729851,11.19999682,216.45,216.33,6.2261]
["bitfinex","SOLUSD",1734495729852,11.19999682,216.45,216.38,11.19999682]
["bitfinex","SOLUSD",1734495730027,11.19999682,216.49,216.41,11.19999682]
["bitfinex","SOLUSD",1734495730421,11.19999682,216.49,216.42,11.19999682]
["bitfinex","SOLUSD",1734495730636,13.37299682,216.52,216.44,11.19999682]
["bitfinex","SOLUSD",1734495730840,13.37299682,216.52,216.37,11.19999682]
["bitfinex","SOLUSD",1734495730841,11.19999682,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495731029,11.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495731836,11.19999682,216.56,216.49,11.19999682]
["bitfinex","SOLUSD",1734495732039,11.19999682,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495732338,11.19999682,216.57,216.5,11.19999682]
["bitfinex","SOLUSD",1734495732753,11.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495733346,11.19999682,216.55,216.45,6.2261]
["bitfinex","SOLUSD",1734495733347,11.19999682,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495733553,11.19999682,216.53,216.45,17.42609682]
["bitfinex","SOLUSD",1734495733726,11.19999682,216.53,216.46,11.19999682]
["bitfinex","SOLUSD",1734495733922,11.19999682,216.53,216.45,11.19999682]
["bitfinex","SOLUSD",1734495734149,20.0,216.49,216.44,11.19999682]
["bitfinex","SOLUSD",1734495734448,20.0,216.47,216.42,11.19999682]
["bitfinex","SOLUSD",1734495734753,20.0,216.44,216.38,11.19999682]
["bitfinex","SOLUSD",1734495734946,11.19999682,216.46,216.39,11.19999682]
["bitfinex","SOLUSD",1734495735351,13.943582,216.58,216.45,11.19999682]
["bitfinex","SOLUSD",1734495735638,13.943582,216.58,216.36,2.1303]
["bitfinex","SOLUSD",1734495735639,11.19999682,216.54,216.46,11.19999682]
["bitfinex","SOLUSD",1734495735949,11.19999682,216.52,216.44,11.19999682]
["bitfinex","SOLUSD",1734495736328,11.19999682,216.53,216.46,11.19999682]
["bitfinex","SOLUSD",1734495736532,11.19999682,216.55,216.46,11.19999682]
["bitfinex","SOLUSD",1734495736734,11.19999682,216.56,216.49,11.19999682]
["bitfinex","SOLUSD",1734495736934,25.14357882,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495737136,11.19999682,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495737373,11.19999682,216.54,216.4,0.69296886]
["bitfinex","SOLUSD",1734495737374,11.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495737533,11.19999682,216.56,216.48,11.19999682]
["bitfinex","SOLUSD",1734495737968,31.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495738267,20.0,216.55,216.49,11.19999682]
["bitfinex","SOLUSD",1734495738481,11.199997,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495738832,22.39999382,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495740227,11.19999682,216.57,216.49,11.19999682]
["bitfinex","SOLUSD",1734495740423,11.19999682,216.57,216.47,6.2261]
["bitfinex","SOLUSD",1734495740424,11.19999682,216.54,216.47,17.42609682]
["bitfinex","SOLUSD",1734495740639,11.19999682,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495740974,20.0,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495741255,11.199997,216.58,216.52,11.19999682]
["bitfinex","SOLUSD",1734495741434,11.19999682,216.57,216.5,11.19999682]
["bitfinex","SOLUSD",1734495741639,11.19999682,216.56,216.48,11.19999682]
["bitfinex","SOLUSD",1734495742441,11.19999682,216.56,216.49,11.19999682]
["bitfinex","SOLUSD",1734495743433,20.0,216.56,216.49,11.19999682]
["bitfinex","SOLUSD",1734495743629,11.19999682,216.57,216.51,11.19999682]
["bitfinex","SOLUSD",1734495743870,11.19999682,216.61,216.53,11.19999682]
["bitfinex","SOLUSD",1734495744477,11.19999682,216.66,216.59,11.19999682]
["bitfinex","SOLUSD",1734495744684,22.39999382,216.67,216.59,11.19999682]
["bitfinex","SOLUSD",1734495745057,22.39999382,216.67,216.49,141.51129211]
["bitfinex","SOLUSD",1734495745058,11.19999682,216.65,216.58,11.19999682]
["bitfinex","SOLUSD",1734495745258,11.19999682,216.65,216.57,11.19999682]
["bitfinex","SOLUSD",1734495745467,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495745978,11.19999682,216.64,216.56,11.19999682]
["bitfinex","SOLUSD",1734495746877,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495747175,11.19999682,216.61,216.53,11.19999682]
["bitfinex","SOLUSD",1734495747542,11.19999682,216.64,216.56,11.19999682]
["bitfinex","SOLUSD",1734495748653,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495749170,11.19999682,216.62,216.54,11.19999682]
["bitfinex","SOLUSD",1734495749471,11.19999682,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495749650,11.19999682,216.63,216.54,11.19999682]
["bitfinex","SOLUSD",1734495750267,11.19999682,216.64,216.56,11.19999682]
["bitfinex","SOLUSD",1734495751155,11.19999682,216.61,216.49,6.0186]
["bitfinex","SOLUSD",1734495751346,11.19999682,216.61,216.53,11.19999682]
["bitfinex","SOLUSD",1734495751956,11.19999682,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495752769,11.19999682,216.59,216.52,11.19999682]
["bitfinex","SOLUSD",1734495753259,11.19999682,216.57,216.5,11.19999682]
["bitfinex","SOLUSD",1734495753452,11.19999682,216.56,216.49,6.0186]
["bitfinex","SOLUSD",1734495753653,11.19999682,216.54,216.46,11.19999682]
["bitfinex","SOLUSD",1734495753873,11.19999682,216.5,216.43,6.5781]
["bitfinex","SOLUSD",1734495754078,11.19999682,216.49,216.43,6.5781]
["bitfinex","SOLUSD",1734495754245,11.19999682,216.49,216.42,11.19999682]
["bitfinex","SOLUSD",1734495755158,11.19999682,216.47,216.39,11.19999682]
["bitfinex","SOLUSD",1734495755350,11.19999682,216.45,216.38,17.77809682]
["bitfinex","SOLUSD",1734495755662,11.19999682,216.46,216.38,17.77809682]
["bitfinex","SOLUSD",1734495756293,11.19999682,216.45,216.37,11.19999682]
["bitfinex","SOLUSD",1734495756595,11.19999682,216.43,216.33,6.5781]
["bitfinex","SOLUSD",1734495756749,11.19999682,216.43,216.35,11.19999682]
["bitfinex","SOLUSD",1734495757185,11.19999682,216.44,216.33,6.5781]
["bitfinex","SOLUSD",1734495757344,11.19999682,216.47,216.39,11.19999682]
["bitfinex","SOLUSD",1734495757549,20.0,216.45,216.41,11.19999682]
["bitfinex","SOLUSD",1734495757750,11.19999682,216.5,216.43,11.19999682]
["bitfinex","SOLUSD",1734495759103,11.19999682,216.51,216.43,11.19999682]
["bitfinex","SOLUSD",1734495759269,2.3601,216.58,216.48,11.19999682]
["bitfinex","SOLUSD",1734495759475,11.19999682,216.59,216.52,11.19999682]
["bitfinex","SOLUSD",1734495760053,11.19999682,216.57,216.49,11.19999682]
["bitfinex","SOLUSD",1734495760259,11.19999682,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495760503,11.19999682,216.59,216.52,11.19999682]
["bitfinex","SOLUSD",1734495761161,11.19999682,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495761601,11.19999682,216.58,216.5,11.19999682]
["bitfinex","SOLUSD",1734495761762,11.19999682,216.56,216.49,11.19999682]
["bitfinex","SOLUSD",1734495762308,11.19999682,216.59,216.52,11.19999682]
["bitfinex","SOLUSD",1734495762797,11.19999682,216.62,216.54,11.19999682]
["bitfinex","SOLUSD",1734495763089,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495763266,11.19999682,216.63,216.55,11.19999682]
["bitfinex","SOLUSD",1734495763794,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495764370,11.19999682,216.65,216.57,11.19999682]
["bitfinex","SOLUSD",1734495764693,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495765188,11.19999682,216.61,216.54,11.19999682]
["bitfinex","SOLUSD",1734495765688,11.19999682,216.61,216.48,0.6926098]
["bitfinex","SOLUSD",1734495765990,11.19999682,216.6,216.53,11.19999682]
["bitfinex","SOLUSD",1734495766290,23.776884,216.65,216.5,11.19999682]
["bitfinex","SOLUSD",1734495766291,11.19999682,216.57,216.5,11.19999682]
["bitfinex","SOLUSD",1734495766590,11.19999682,216.59,216.52,11.19999682]
["bitfinex","SOLUSD",1734495767868,11.19999682,216.59,216.47,6.5781]
["bitfinex","SOLUSD",1734495767869,11.19999682,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495768070,31.19999682,216.59,216.51,11.19999682]
["bitfinex","SOLUSD",1734495768672,11.19999682,216.58,216.51,11.19999682]
["bitfinex","SOLUSD",1734495768900,11.19999682,216.58,216.5,11.19999682]
["bitfinex","SOLUSD",1734495769491,11.19999682,216.54,216.47,17.77809682]
["bitfinex","SOLUSD",1734495769796,11.19999682,216.54,216.47,6.5781]
["bitfinex","SOLUSD",1734495769977,11.19999682,216.54,216.46,11.19999682]
["bitfinex","SOLUSD",1734495770177,11.19999682,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495770410,11.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495770572,11.19999682,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495771092,11.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495772108,11.19999682,216.56,216.49,11.19999682]
["bitfinex","SOLUSD",1734495772675,11.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495774528,20.2603,216.57,216.4,6.5917]
["bitfinex","SOLUSD",1734495774816,20.2603,216.57,216.37,11.19999682]
["bitfinex","SOLUSD",1734495774817,11.19999682,216.44,216.37,11.19999682]
["bitfinex","SOLUSD",1734495775320,11.19999682,216.46,216.39,11.19999682]
["bitfinex","SOLUSD",1734495775632,11.19999682,216.5,216.43,11.19999682]
["bitfinex","SOLUSD",1734495775788,20.0,216.47,216.42,11.19999682]
["bitfinex","SOLUSD",1734495776207,20.0,216.47,216.35,0.69314248]
["bitfinex","SOLUSD",1734495776208,20.0,216.47,216.43,11.19999682]
["bitfinex","SOLUSD",1734495776408,20.0,216.48,216.42,11.19999682]
["bitfinex","SOLUSD",1734495776716,20.0,216.47,216.42,11.19999682]
["bitfinex","SOLUSD",1734495777088,11.19999682,216.5,216.42,11.19999682]
["bitfinex","SOLUSD",1734495777496,11.19999682,216.51,216.43,11.19999682]
["bitfinex","SOLUSD",1734495777692,11.19999682,216.51,216.44,11.19999682]
["bitfinex","SOLUSD",1734495779986,20.0,216.53,216.47,11.19999682]
["bitfinex","SOLUSD",1734495781287,11.19999682,216.55,216.48,11.19999682]
["bitfinex","SOLUSD",1734495782000,22.74439682,216.56,216.49,11.19999682]
["bitfinex","SOLUSD",1734495782205,11.542,216.6,216.5,11.19999682]
["bitfinex","SOLUSD",1734495782417,22.74199682,216.6,216.52,11.19999682]
["bitfinex","SOLUSD",1734495782622,22.74199682,216.6,216.53,11.19999682]
["bitfinex","SOLUSD",1734495782989,11.19999682,216.6,216.53,11.19999682]
["bitfinex","SOLUSD",1734495783190,35.08349293,216.66,216.56,11.19999682]
["bitfinex","SOLUSD",1734495783191,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495783396,11.19999682,216.63,216.5,8.8741]
["bitfinex","SOLUSD",1734495783397,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495783621,11.19999682,216.66,216.58,11.19999682]
["bitfinex","SOLUSD",1734495783920,11.19999682,216.66,216.59,11.19999682]
["bitfinex","SOLUSD",1734495785219,11.19999682,216.65,216.57,11.19999682]
["bitfinex","SOLUSD",1734495785613,22.39999382,216.67,216.6,11.19999682]
["bitfinex","SOLUSD",1734495785819,11.199997,216.67,216.61,11.19999682]
["bitfinex","SOLUSD",1734495785996,11.199997,216.67,216.55,0.69246789]
["bitfinex","SOLUSD",1734495785997,22.39999382,216.67,216.6,11.19999682]
["bitfinex","SOLUSD",1734495786501,11.199997,216.67,216.62,11.19999682]
["bitfinex","SOLUSD",1734495786700,11.199997,216.67,216.63,11.19999682]
["bitfinex","SOLUSD",1734495787092,11.199997,216.67,216.64,11.19999682]
["bitfinex","SOLUSD",1734495787293,6.15018996,216.82,216.66,11.19999682]
["bitfinex","SOLUSD",1734495787294,11.19999682,216.74,216.66,11.19999682]
["bitfinex","SOLUSD",1734495787510,11.19999682,216.74,216.67,11.19999682]
["bitfinex","SOLUSD",1734495787724,11.19999682,216.75,216.68,11.19999682]
["bitfinex","SOLUSD",1734495788200,11.19999682,216.7,216.63,11.19999682]
["bitfinex","SOLUSD",1734495788399,11.19999682,216.69,216.62,11.19999682]
["bitfinex","SOLUSD",1734495788599,11.19999682,216.7,216.63,11.19999682]
["bitfinex","SOLUSD",1734495789098,11.19999682,216.69,216.62,11.19999682]
["bitfinex","SOLUSD",1734495789730,11.19999682,216.69,216.61,19.73429682]
["bitfinex","SOLUSD",1734495789908,11.19999682,216.68,216.61,17.41689682]
["bitfinex","SOLUSD",1734495790109,18.452601,216.68,216.62,11.19999682]
["bitfinex","SOLUSD",1734495790326,18.452601,216.68,216.64,11.19999682]
["bitfinex","SOLUSD",1734495790633,11.19999682,216.7,216.63,11.19999682]
["bitfinex","SOLUSD",1734495790812,11.19999682,216.71,216.64,11.19999682]
["bitfinex","SOLUSD",1734495791202,11.19999682,216.68,216.61,17.41689682]
["bitfinex","SOLUSD",1734495791414,11.19999682,216.69,216.62,11.19999682]
["bitfinex","SOLUSD",1734495791742,11.5347,216.67,216.63,11.19999682]
["bitfinex","SOLUSD",1734495791902,11.19999682,216.69,216.61,17.41689682]
["bitfinex","SOLUSD",1734495792103,11.19999682,216.67,216.61,6.2169]
["bitfinex","SOLUSD",1734495792502,22.73399682,216.68,216.61,17.41689682]
["bitfinex","SOLUSD",1734495792729,11.534,216.68,216.63,11.19999682]
["bitfinex","SOLUSD",1734495793309,11.534,216.68,216.65,11.19999682]
["bitfinex","SOLUSD",1734495793502,31.19999682,216.69,216.62,11.19999682]
["bitfinex","SOLUSD",1734495793707,11.19999682,216.68,216.61,17.41689682]
["bitfinex","SOLUSD",1734495794314,11.19999682,216.68,216.62,11.19999682]
["bitfinex","SOLUSD",1734495794315,20.0,216.68,216.62,11.19999682]
["bitfinex","SOLUSD",1734495794829,31.19999682,216.68,216.61,17.41689682]
["bitfinex","SOLUSD",1734495795216,20.0,216.68,216.62,11.19999682]
["bitfinex","SOLUSD",1734495795413,20.0,216.68,216.63,11.19999682]
["bitfinex","SOLUSD",1734495795604,20.0,216.68,216.62,11.19999682]
["bitfinex","SOLUSD",1734495796108,31.19999682,216.68,216.61,17.41689682]
["bitfinex","SOLUSD",1734495796311,31.19999682,216.68,216.61,6.2169]
["bitfinex","SOLUSD",1734495796607,20.0,216.68,216.63,11.19999682]
["bitfinex","SOLUSD",1734495796929,20.0,216.69,216.65,11.19999682]
["bitfinex","SOLUSD",1734495797315,11.19999682,216.73,216.66,11.19999682]
["bitfinex","SOLUSD",1734495797506,11.19999682,216.73,216.61,6.2169]
["bitfinex","SOLUSD",1734495797507,11.19999682,216.74,216.67,11.19999682]
["bitfinex","SOLUSD",1734495797938,11.19999682,216.74,216.61,6.2169]
["bitfinex","SOLUSD",1734495798121,14.33207935,216.76,216.61,6.2169]
["bitfinex","SOLUSD",1734495798122,11.19999682,216.73,216.66,11.19999682]
["bitfinex","SOLUSD",1734495798331,11.19999682,216.74,216.67,11.19999682]
["bitfinex","SOLUSD",1734495798859,20.0,216.72,216.68,11.19999682]
["bitfinex","SOLUSD",1734495799730,20.0,216.71,216.67,11.19999682]
["bitfinex","SOLUSD",1734495800105,20.0,216.73,216.67,11.19999682]
["bitfinex","SOLUSD",1734495800307,11.19999682,216.72,216.64,11.19999682]
["bitfinex","SOLUSD",1734495800707,11.19999682,216.73,216.66,11.19999682]
["bitfinex","SOLUSD",1734495800918,20.0,216.7,216.66,11.19999682]
["bitfinex","SOLUSD",1734495801122,20.0,216.7,216.67,11.19999682]
["bitfinex","SOLUSD",1734495801719,20.0,216.71,216.67,11.19999682]
["bitfinex","SOLUSD",1734495801915,11.19999682,216.75,216.68,11.19999682]
["bitfinex","SOLUSD",1734495802940,11.19999682,216.76,216.69,11.19999682]
["bitfinex","SOLUSD",1734495803115,11.19999682,216.78,216.71,11.19999682]
["bitfinex","SOLUSD",1734495803711,11.19999682,216.76,216.68,11.19999682]
["bitfinex","SOLUSD",1734495803925,11.19999682,216.75,216.67,11.19999682]
["bitfinex","SOLUSD",1734495804940,11.19999682,216.75,216.68,11.19999682]
["bitfinex","SOLUSD",1734495805142,11.19999682,216.77,216.7,11.19999682]
["bitfinex","SOLUSD",1734495805826,11.19999682,216.76,216.69,11.19999682]
["bitfinex","SOLUSD",1734495806616,10.14739682,216.73,216.65,0.69216081]
["bitfinex","SOLUSD",1734495806841,11.19999682,216.71,216.64,2.3592]
["bitfinex","SOLUSD",1734495807041,11.19999682,216.7,216.62,11.19999682]
["bitfinex","SOLUSD",1734495807231,11.19999682,216.66,216.61,6.2169]
["bitfinex","SOLUSD",1734495807721,11.19999682,216.64,216.56,11.19999682]
["bitfinex","SOLUSD",1734495807928,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495808335,11.19999682,216.64,216.56,11.19999682]
["bitfinex","SOLUSD",1734495808546,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495808933,11.19999682,216.65,216.57,11.19999682]
["bitfinex","SOLUSD",1734495809163,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495810522,11.19999682,216.63,216.56,11.19999682]
["bitfinex","SOLUSD",1734495811150,11.19999682,216.64,216.57,11.19999682]
["bitfinex","SOLUSD",1734495811648,31.19999682,216.65,216.57,11.19999682]
["bitfinex","SOLUSD",1734495812369,11.19999682,216.61,216.55,6.5307]
["bitfinex","SOLUSD",1734495812522,11.19999682,216.59,216.52,11.19999682]
["bitfinex","SOLUSD",1734495812721,11.19999682,216.57,216.5,17.73069682]
["bitfinex","SOLUSD",1734495812918,11.19999682,216.57,216.5,6.5307]
["bitfinex","SOLUSD",1734495813460,11.19999682,216.58,216.5,17.73069682]
["bitfinex","SOLUSD",1734495813619,11.19999682,216.57,216.5,17.73069682]
["bitfinex","SOLUSD",1734495813823,11.19999682,216.56,216.5,6.5307]
["bitfinex","SOLUSD",1734495815427,11.19999682,216.55,216.41,6.2652]
["bitfinex","SOLUSD",1734495815746,11.19999682,216.53,216.46,11.19999682]
["bitfinex","SOLUSD",1734495816234,11.19999682,216.52,216.45,11.19999682]
["bitfinex","SOLUSD",1734495816431,20.0,216.49,216.43,11.19999682]
["bitfinex","SOLUSD",1734495816645,31.19999682,216.49,216.42,11.19999682]
["bitfinex","SOLUSD",1734495817550,31.19999682,216.49,216.43,11.19999682]
["bitfinex","SOLUSD",1734495817551,20.0,216.49,216.43,11.19999682]
["bitfinex","SOLUSD",1734495817869,11.19999682,216.54,216.47,11.19999682]
["bitfinex","SOLUSD",1734495818940,11.19999682,216.54,216.46,11.19999682]
["bitfinex","SOLUSD",1734495821053,11.19999682,216.53,216.46,11.19999682]
["bitfinex","SOLUSD",1734495821385,11.19999682,216.48,216.41,17.46519682]
["bitfinex","SOLUSD",1734495821727,11.19999682,216.48,216.41,6.2652]
["bitfinex","SOLUSD",1734495822436,11.19999682,216.47,216.41,6.2652]
["bitfinex","SOLUSD",1734495822740,11.19999682,216.46,216.39,11.19999682]
["bitfinex","SOLUSD",1734495823158,11.19999682,216.46,216.38,11.19999682]
["bitfinex","SOLUSD",1734495823344,11.19999682,216.46,216.39,11.19999682]
["bitfinex","SOLUSD",1734495823739,11.19999682,216.46,216.38,11.19999682]
["bitfinex","SOLUSD",1734495823958,31.19999682,216.46,216.38,11.19999682]
["bitfinex","SOLUSD",1734495824159,11.19999682,216.45,216.38,11.19999682]
["bitfinex","SOLUSD",1734495824359,11.19999682,216.43,216.36,11.19999682]
["bitfinex","SOLUSD",1734495824735,11.19999682,216.42,216.35,17.46519682]
["bitfinex","SOLUSD",1734495825132,11.19999682,216.42,216.35,6.2652]
["bitfinex","SOLUSD",1734495825443,11.19999682,216.4,216.33,11.19999682]
["bitfinex","SOLUSD",1734495826456,11.19999682,216.38,216.32,0.5408887]
["bitfinex","SOLUSD",1734495826636,31.19999682,216.33,216.32,0.5408887]
["bitfinex","SOLUSD",1734495826956,31.19999682,216.33,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495827460,54.97688082,216.33,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495828359,42.75639682,216.33,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495829840,36.14132527,216.37,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495829841,11.19999682,216.35,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495830046,11.19999682,216.36,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495830237,11.19999682,216.33,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495832173,34.97688082,216.33,216.32,8.87e-05]
["bitfinex","SOLUSD",1734495832742,28.3892,216.29,216.2,140.0]
["bitfinex","SOLUSD",1734495833039,11.19999682,216.21,216.2,140.0]
["bitfinex","SOLUSD",1734495833338,11.19999682,216.22,216.2,140.0]
["bitfinex","SOLUSD",1734495833544,11.19999682,216.21,216.2,140.0]
["bitfinex","SOLUSD",1734495834662,22.76049682,216.26,216.2,140.0]
["bitfinex","SOLUSD",1734495834663,11.19999682,216.23,216.2,140.0]
["bitfinex","SOLUSD",1734495834838,11.19999682,216.24,216.2,140.0]
["bitfinex","SOLUSD",1734495835039,11.19999682,216.21,216.2,140.0]
["bitfinex","SOLUSD",1734495835263,11.19999682,216.23,216.2,140.0]
["bitfinex","SOLUSD",1734495835565,20.0,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495835741,11.19999682,216.21,216.2,140.0]
["bitfinex","SOLUSD",1734495836266,11.19999682,216.23,216.2,140.0]
["bitfinex","SOLUSD",1734495837469,11.19999682,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495837991,11.19999682,216.26,216.2,140.0]
["bitfinex","SOLUSD",1734495838292,11.19999682,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495839545,11.19999682,216.23,216.2,140.0]
["bitfinex","SOLUSD",1734495839952,11.19999682,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495841170,23.1139,216.32,216.2,140.0]
["bitfinex","SOLUSD",1734495841171,11.19999682,216.24,216.2,140.0]
["bitfinex","SOLUSD",1734495841959,11.19999682,216.23,216.2,140.0]
["bitfinex","SOLUSD",1734495842487,11.19999682,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495842778,11.19999682,216.27,216.2,140.0]
["bitfinex","SOLUSD",1734495843293,11.19999682,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495843764,11.19999682,216.26,216.2,140.0]
["bitfinex","SOLUSD",1734495844293,11.19999682,216.24,216.2,140.0]
["bitfinex","SOLUSD",1734495844962,31.19999682,216.26,216.2,140.0]
["bitfinex","SOLUSD",1734495845165,11.19999682,216.28,216.21,11.19999682]
["bitfinex","SOLUSD",1734495845382,11.19999682,216.29,216.21,11.19999682]
["bitfinex","SOLUSD",1734495845670,11.19999682,216.31,216.23,11.19999682]
["bitfinex","SOLUSD",1734495845876,11.19999682,216.33,216.25,11.19999682]
["bitfinex","SOLUSD",1734495846381,11.19999682,216.32,216.24,11.19999682]
["bitfinex","SOLUSD",1734495846974,11.19999682,216.31,216.24,11.19999682]
["bitfinex","SOLUSD",1734495847664,11.19999682,216.32,216.24,11.19999682]
["bitfinex","SOLUSD",1734495847865,11.19999682,216.34,216.21,2.91730256]
["bitfinex","SOLUSD",1734495848162,11.19999682,216.37,216.29,11.19999682]
["bitfinex","SOLUSD",1734495848485,11.19999682,216.36,216.29,6.6278]
["bitfinex","SOLUSD",1734495848667,11.5511,216.43,216.32,11.19999682]
["bitfinex","SOLUSD",1734495848982,11.19999682,216.38,216.3,13.42369682]
["bitfinex","SOLUSD",1734495849190,11.19999682,216.35,216.3,2.2237]
["bitfinex","SOLUSD",1734495849482,11.19999682,216.35,216.29,6.6278]
["bitfinex","SOLUSD",1734495849483,11.5529,216.4,216.29,6.6278]
["bitfinex","SOLUSD",1734495849669,11.19999682,216.33,216.29,6.6278]
["bitfinex","SOLUSD",1734495850572,11.19999682,216.35,216.29,6.6278]
["bitfinex","SOLUSD",1734495851281,11.19999682,216.37,216.3,11.19999682]
["bitfinex","SOLUSD",1734495851481,14.33547513,216.44,216.31,11.19999682]
["bitfinex","SOLUSD",1734495851482,11.19999682,216.38,216.31,11.19999682]
["bitfinex","SOLUSD",1734495852062,11.19999682,216.37,216.3,11.19999682]
["bitfinex","SOLUSD",1734495852259,11.19999682,216.37,216.29,6.6278]
["bitfinex","SOLUSD",1734495852260,11.19999682,216.34,216.29,6.6278]
["bitfinex","SOLUSD",1734495852872,11.19999682,216.31,216.29,6.6278]
["bitfinex","SOLUSD",1734495853190,11.19999682,216.31,216.24,8.8515]
["bitfinex","SOLUSD",1734495854177,11.19999682,216.37,216.24,8.8515]
["bitfinex","SOLUSD",1734495854178,11.19999682,216.29,216.24,8.8515]
["bitfinex","SOLUSD",1734495854379,11.19999682,216.28,216.2,151.19999682]
["bitfinex","SOLUSD",1734495854767,11.19999682,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495855192,11.19999682,216.24,216.2,140.0]
["bitfinex","SOLUSD",1734495856512,11.19999682,216.26,216.2,140.0]
["bitfinex","SOLUSD",1734495856996,11.19999682,216.27,216.2,151.19999682]
["bitfinex","SOLUSD",1734495857513,11.19999682,216.27,216.2,140.0]
["bitfinex","SOLUSD",1734495858019,18.05447199,216.27,216.2,140.0]
["bitfinex","SOLUSD",1734495858671,18.05447199,216.26,216.2,140.0]
["bitfinex","SOLUSD",1734495858866,18.05447199,216.25,216.2,140.0]
["bitfinex","SOLUSD",1734495859377,18.05447199,216.24,216.2,140.0]
["bitfinex","SOLUSD",1734495859768,18.05447199,216.26,216.2,140.0]
["bitfinex","SOLUSD",1734495860278,18.05447199,216.24,216.2,140.0]
["bitfinex","SOLUSD",1734495861372,18.05447199,216.21,216.2,140.0]
["bitfinex","SOLUSD",1734495862986,18.05447199,216.21,216.2,137.6429]
["bitfinex","SOLUSD",1734495863384,29.61727199,216.21,216.2,135.3306]
["bitfinex","SOLUSD",1734495863692,29.61727199,216.21,216.2,128.47]
["bitfinex","SOLUSD",1734495863873,29.61727199,216.21,216.2,115.9823]
["bitfinex","SOLUSD",1734495864076,29.61727199,216.21,216.2,83.28817659]
["bitfinex","SOLUSD",1734495864513,29.61727199,216.21,216.2,80.77547659]
["bitfinex","SOLUSD",1734495864803,29.61727199,216.21,216.2,73.39267659]
["bitfinex","SOLUSD",1734495865014,29.61727199,216.21,216.2,70.52517659]
["bitfinex","SOLUSD",1734495865297,29.61727199,216.21,216.2,64.51477659]
["bitfinex","SOLUSD",1734495865472,29.61727199,216.21,216.2,58.51747659]
["bitfinex","SOLUSD",1734495865974,29.61727199,216.21,216.2,55.96797659]
["bitfinex","SOLUSD",1734495866177,29.61727199,216.21,216.2,49.47137659]
["bitfinex","SOLUSD",1734495867298,18.05447199,216.21,216.2,49.47137659]
["bitfinex","SOLUSD",1734495867673,18.05447199,216.23,216.2,49.47137659]
["bitfinex","SOLUSD",1734495868225,18.05447199,216.24,216.2,49.47137659]
["bitfinex","SOLUSD",1734495868528,18.05447199,216.25,216.2,49.47137659]
["bitfinex","SOLUSD",1734495868745,18.05447199,216.29,216.21,18.05447199]
["bitfinex","SOLUSD",1734495869024,18.05447199,216.29,216.22,18.05447199]
["bitfinex","SOLUSD",1734495869723,18.05447199,216.3,216.23,18.05447199]
["bitfinex","SOLUSD",1734495869904,18.05447199,216.31,216.23,18.05447199]
["bitfinex","SOLUSD",1734495870106,18.05447199,216.3,216.23,18.05447199]
["bitfinex","SOLUSD",1734495870604,18.05447199,216.29,216.22,18.05447199]
["bitfinex","SOLUSD",1734495871242,18.05447199,216.26,216.2,49.47137659]
["bitfinex","SOLUSD",1734495871536,18.05447199,216.27,216.2,67.52584858]
["bitfinex","SOLUSD",1734495872133,18.05447199,216.3,216.23,18.05447199]
["bitfinex","SOLUSD",1734495872298,18.05447199,216.33,216.26,18.05447199]
["bitfinex","SOLUSD",1734495872500,18.05447199,216.33,216.25,18.05447199]
["bitfinex","SOLUSD",1734495872742,18.05447199,216.3,216.2,49.47137659]
["bitfinex","SOLUSD",1734495872941,18.05447199,216.29,216.22,18.05447199]
["bitfinex","SOLUSD",1734495873672,18.05447199,216.31,216.23,18.05447199]
["bitfinex","SOLUSD",1734495874132,20.83214709,216.37,216.25,18.05447199]
["bitfinex","SOLUSD",1734495874133,18.05447199,216.32,216.25,18.05447199]
["bitfinex","SOLUSD",1734495874513,18.05447199,216.32,216.24,18.05447199]
["bitfinex","SOLUSD",1734495875322,18.05447199,216.32,216.25,18.05447199]
["bitfinex","SOLUSD",1734495875552,18.05447199,216.33,216.26,24.70907199]
["bitfinex","SOLUSD",1734495875761,18.05447199,216.34,216.27,18.05447199]
["bitfinex","SOLUSD",1734495875960,18.05447199,216.36,216.29,18.05447199]
["bitfinex","SOLUSD",1734495876328,18.05447199,216.36,216.28,20.25697199]
["bitfinex","SOLUSD",1734495876526,18.05447199,216.36,216.29,18.05447199]
["bitfinex","SOLUSD",1734495877027,18.05447199,216.33,216.28,2.2025]
["bitfinex","SOLUSD",1734495877435,18.05447199,216.3,216.26,6.6546]
["bitfinex","SOLUSD",1734495878449,18.05447199,216.28,216.26,6.6546]
["bitfinex","SOLUSD",1734495878656,18.05447199,216.28,216.2,56.12597659]
["bitfinex","SOLUSD",1734495878853,18.05447199,216.25,216.2,56.12597659]
["bitfinex","SOLUSD",1734495879054,18.05447199,216.22,216.2,56.12597659]
["bitfinex","SOLUSD",1734495879229,18.05447199,216.21,216.2,49.47137659]
["bitfinex","SOLUSD",1734495879566,18.05447199,216.25,216.2,49.47137659]
["bitfinex","SOLUSD",1734495879858,18.05447199,216.23,216.2,49.47137659]
["bitfinex","SOLUSD",1734495880438,18.05447199,216.25,216.2,49.47137659]
["bitfinex","SOLUSD",1734495883042,18.05447199,216.21,216.2,49.47137659]
["bitfinex","SOLUSD",1734495884557,18.05447199,216.21,216.2,47.05117659]
["bitfinex","SOLUSD",1734495885847,11.5595,216.28,216.2,47.05117659]
["bitfinex","SOLUSD",1734495886053,18.05447199,216.26,216.2,47.05117659]
["bitfinex","SOLUSD",1734495886261,18.05447199,216.24,216.2,47.05117659]
["bitfinex","SOLUSD",1734495887054,18.05447199,216.26,216.2,47.05117659]
["bitfinex","SOLUSD",1734495888445,18.05447199,216.24,216.2,47.05117659]
["bitfinex","SOLUSD",1734495890579,18.05447199,216.26,216.2,47.05117659]
["bitfinex","SOLUSD",1734495892882,11.5538,216.38,216.24,6.0631]
["bitfinex","SOLUSD",1734495893179,18.05447199,216.31,216.2,53.11427659]
["bitfinex","SOLUSD",1734495893351,18.05447199,216.24,216.2,47.05117659]
["bitfinex","SOLUSD",1734495893559,18.05447199,216.22,216.2,47.05117659]
["bitfinex","SOLUSD",1734495894861,18.05447199,216.24,216.2,47.05117659]
["bitfinex","SOLUSD",1734495896367,18.05447199,216.26,216.2,47.05117659]
["bitfinex","SOLUSD",1734495897064,18.05447199,216.24,216.2,47.05117659]
["bitfinex","SOLUSD",1734495901082,18.05447199,216.22,216.2,47.05117659]
["bitfinex","SOLUSD",1734495902676,11.5627,216.22,216.2,44.35797659]
["bitfinex","SOLUSD",1734495902977,18.05447199,216.21,216.2,44.35797659]
["bitfinex","SOLUSD",1734495903696,18.05447199,216.23,216.2,44.35797659]
["bitfinex","SOLUSD",1734495903897,18.05447199,216.25,216.2,44.35797659]
["bitfinex","SOLUSD",1734495904198,18.05447199,216.29,216.2,62.41244858]
["bitfinex","SOLUSD",1734495904590,18.05447199,216.29,216.2,63.10603938]
["bitfinex","SOLUSD",1734495904789,18.05447199,216.32,216.24,18.05447199]
["bitfinex","SOLUSD",1734495905005,18.05447199,216.34,216.27,18.05447199]
["bitfinex","SOLUSD",1734495905307,18.05447199,216.37,216.3,18.05447199]
["bitfinex","SOLUSD",1734495905512,18.05447199,216.38,216.31,6.4728]
["bitfinex","SOLUSD",1734495905723,18.05447199,216.37,216.31,6.4728]
["bitfinex","SOLUSD",1734495905882,18.05447199,216.35,216.31,6.4728]
["bitfinex","SOLUSD",1734495906082,18.05447199,216.37,216.31,6.4728]
["bitfinex","SOLUSD",1734495906524,18.05447199,216.38,216.31,6.4728]
["bitfinex","SOLUSD",1734495906841,18.05447199,216.37,216.31,6.4728]
["bitfinex","SOLUSD",1734495907440,18.05447199,216.35,216.31,6.4728]
["bitfinex","SOLUSD",1734495907908,6.0867,216.5,216.33,18.05447199]
["bitfinex","SOLUSD",1734495908083,18.05447199,216.42,216.33,18.05447199]
["bitfinex","SOLUSD",1734495908812,18.05447199,216.4,216.33,18.05447199]
["bitfinex","SOLUSD",1734495909017,18.05447199,216.4,216.31,6.4728]
["bitfinex","SOLUSD",1734495909018,18.05447199,216.38,216.31,24.52727199]
["bitfinex","SOLUSD",1734495909397,18.05447199,216.38,216.31,6.4728]
["bitfinex","SOLUSD",1734495909800,18.05447199,216.34,216.31,6.4728]
["bitfinex","SOLUSD",1734495910507,18.05447199,216.36,216.31,6.4728]
["bitfinex","SOLUSD",1734495910713,18.05447199,216.4,216.32,18.05447199]
["bitfinex","SOLUSD",1734495911089,18.05447199,216.4,216.33,18.05447199]
["bitfinex","SOLUSD",1734495913031,18.05447199,216.38,216.31,24.52727199]
["bitfinex","SOLUSD",1734495916226,18.05447199,216.32,216.25,24.52727199]
["bitfinex","SOLUSD",1734495916528,18.05447199,216.3,216.25,6.4728]
["bitfinex","SOLUSD",1734495916701,18.05447199,216.28,216.21,20.28597199]
["bitfinex","SOLUSD",1734495917521,18.05447199,216.25,216.2,50.83077659]
["bitfinex","SOLUSD",1734495917707,23.776884,216.36,216.2,50.83077659]
["bitfinex","SOLUSD",1734495917708,18.05447199,216.24,216.2,50.83077659]
["bitfinex","SOLUSD",1734495917908,18.05447199,216.25,216.2,50.83077659]
["bitfinex","SOLUSD",1734495919197,18.05447199,216.23,216.2,44.35797659]
["bitfinex","SOLUSD",1734495920828,18.05447199,216.21,216.2,44.35797659]
["bitfinex","SOLUSD",1734495921023,18.05447199,216.23,216.2,44.35797659]
["bitfinex","SOLUSD",1734495922832,18.05447199,216.27,216.2,44.35797659]
["bitfinex","SOLUSD",1734495923233,18.05447199,216.23,216.2,44.35797659]
["bitfinex","SOLUSD",1734495925029,18.05447199,216.25,216.2,44.35797659]
["bitfinex","SOLUSD",1734495925528,18.05447199,216.27,216.2,44.35797659]
["bitfinex","SOLUSD",1734495925724,18.05447199,216.29,216.21,18.05447199]
["bitfinex","SOLUSD",1734495926027,18.05447199,216.3,216.23,18.05447199]
["bitfinex","SOLUSD",1734495926212,18.05447199,216.3,216.22,18.05447199]
["bitfinex","SOLUSD",1734495926407,18.05447199,216.29,216.22,18.05447199]
["bitfinex","SOLUSD",1734495927227,18.05447199,216.3,216.22,18.05447199]
["bitfinex","SOLUSD",1734495927434,18.05447199,216.32,216.25,18.05447199]
["bitfinex","SOLUSD",1734495927965,18.05447199,216.35,216.27,18.05447199]
["bitfinex","SOLUSD",1734495928111,18.05447199,216.33,216.25,18.05447199]
["bitfinex","SOLUSD",1734495928312,18.05447199,216.3,216.22,18.05447199]
["bitfinex","SOLUSD",1734495928514,18.05447199,216.29,216.21,18.05447199]
["bitfinex","SOLUSD",1734495929445,18.05447199,216.26,216.2,46.70737659]
["bitfinex","SOLUSD",1734495930366,18.05447199,216.23,216.2,44.35797659]
["bitfinex","SOLUSD",1734495930509,41.83135599,216.21,216.2,44.35797659]
["bitfinex","SOLUSD",1734495930912,23.776884,216.21,216.2,44.35797659]
["bitfinex","SOLUSD",1734495931722,18.05447199,216.23,216.2,44.35797659]
["bitfinex","SOLUSD",1734495932044,23.776884,216.22,216.2,44.35797659]
["bitfinex","SOLUSD",1734495932407,18.05447199,216.21,216.2,44.35797659]
["bitfinex","SOLUSD",1734495932625,41.83135599,216.21,216.2,44.35797659]
["bitfinex","SOLUSD",1734495932840,41.83135599,216.21,216.2,41.35967659]
["bitfinex","SOLUSD",1734495935827,41.83135599,216.21,216.2,38.86977659]
["bitfinex","SOLUSD",1734495936451,20.0,216.18,216.1,0.5408887]
["bitfinex","SOLUSD",1734495936656,18.05447199,216.12,216.1,0.5408887]
["bitfinex","SOLUSD",1734495937426,23.776884,216.11,216.1,0.5408887]
["bitfinex","SOLUSD",1734495937628,18.05447199,216.13,216.1,0.5408887]
["bitfinex","SOLUSD",1734495937852,23.776884,216.13,216.1,0.5408887]
["bitfinex","SOLUSD",1734495938038,41.83135599,216.13,216.1,0.5408887]
["bitfinex","SOLUSD",1734495938248,18.05447199,216.12,216.1,0.5408887]
["bitfinex","SOLUSD",1734495938554,23.776884,216.13,216.1,0.5408887]
["bitfinex","SOLUSD",1734495938555,18.05447199,216.14,216.1,0.5408887]
["bitfinex","SOLUSD",1734495938756,23.776884,216.13,216.1,0.5408887]
["bitfinex","SOLUSD",1734495938936,18.05447199,216.14,216.1,0.5408887]
["bitfinex","SOLUSD",1734495939253,18.05447199,216.15,216.1,0.5408887]
["bitfinex","SOLUSD",1734495939555,18.05447199,216.17,216.1,0.5408887]
["bitfinex","SOLUSD",1734495940579,23.776884,216.16,216.1,0.5408887]
["bitfinex","SOLUSD",1734495941227,18.054472,216.15,216.1,0.5408887]
["bitfinex","SOLUSD",1734495941736,23.776884,216.14,216.1,0.5408887]
["bitfinex","SOLUSD",1734495942450,18.054472,216.15,216.1,0.5408887]
["bitfinex","SOLUSD",1734495942754,23.776884,216.18,216.11,18.05447199]
["bitfinex","SOLUSD",1734495942971,11.5617,216.24,216.1,7.1253887]
["bitfinex","SOLUSD",1734495942972,18.054472,216.17,216.13,18.05447199]
["bitfinex","SOLUSD",1734495943148,18.054472,216.17,216.15,18.05447199]
["bitfinex","SOLUSD",1734495943330,18.05447199,216.23,216.15,18.05447199]
["bitfinex","SOLUSD",1734495943531,36.10894399,216.23,216.15,18.05447199]
["bitfinex","SOLUSD",1734495943931,18.05447199,216.27,216.19,18.05447199]
["bitfinex","SOLUSD",1734495944134,18.487622,216.26,216.19,18.05447199]
["bitfinex","SOLUSD",1734495945154,18.05447199,216.29,216.22,6.5845]
["bitfinex","SOLUSD",1734495945462,18.054472,216.28,216.23,18.05447199]
["bitfinex","SOLUSD",1734495945765,18.05447199,216.31,216.23,18.05447199]
["bitfinex","SOLUSD",1734495946058,18.05447199,216.27,216.22,6.5845]
["bitfinex","SOLUSD",1734495946251,18.05447199,216.26,216.22,6.5845]
["bitfinex","SOLUSD",1734495946637,18.05447199,216.28,216.22,6.5845]
["bitfinex","SOLUSD",1734495947039,18.05447199,216.25,216.17,24.63897199]
["bitfinex","SOLUSD",1734495947240,41.83135599,216.24,216.17,6.5845]
["bitfinex","SOLUSD",1734495947442,23.776884,216.22,216.17,6.5845]
["bitfinex","SOLUSD",1734495947841,23.776884,216.22,216.17,24.63897199]
["bitfinex","SOLUSD",1734495948031,23.776884,216.23,216.17,24.63897199]
["bitfinex","SOLUSD",1734495948650,23.776884,216.23,216.17,6.5845]
["bitfinex","SOLUSD",1734495948876,18.05447199,216.2,216.13,18.05447199]
["bitfinex","SOLUSD",1734495949082,23.776884,216.18,216.12,6.5199]
["bitfinex","SOLUSD",1734495949651,23.776884,216.18,216.12,24.57437199]
["bitfinex","SOLUSD",1734495950489,23.776884,216.18,216.12,6.5199]
["bitfinex","SOLUSD",1734495950779,18.05447199,216.18,216.12,6.5199]
["bitfinex","SOLUSD",1734495951183,18.05447199,216.19,216.12,24.57437199]
["bitfinex","SOLUSD",1734495952655,18.05447199,216.19,216.1,18.59536069]
["bitfinex","SOLUSD",1734495952656,41.83135599,216.18,216.1,18.59536069]
["bitfinex","SOLUSD",1734495952860,18.05447199,216.16,216.1,0.5408887]
["bitfinex","SOLUSD",1734495953065,18.05447199,216.14,216.1,0.5408887]
["bitfinex","SOLUSD",1734495953361,18.05447199,216.12,216.1,0.5408887]
["bitfinex","SOLUSD",1734495954254,18.05447199,216.14,216.1,0.5408887]
["bitfinex","SOLUSD",1734495955369,18.05447199,216.18,216.1,18.59536069]
["bitfinex","SOLUSD",1734495955965,18.05447199,216.16,216.1,0.5408887]
["bitfinex","SOLUSD",1734495959104,18.05447199,216.14,216.1,0.5408887]
["bitfinex","SOLUSD",1734495959305,18.05447199,216.12,216.1,0.5408887]
["bitfinex","SOLUSD",1734495960005,11.29936683,216.12,216.1,0.5408887]
["bitfinex","SOLUSD",1734495961105,22.86746683,216.11,216.1,0.5408887]
["bitfinex","SOLUSD",1734495961328,46.64435083,216.11,216.1,8.87e-05]
["bitfinex","SOLUSD",1734495961807,29.31776683,216.11,216.1,8.87e-05]
["bitfinex","SOLUSD",1734495962540,20.0,216.08,216.06,137.6767]
["bitfinex","SOLUSD",1734495962822,11.29936683,216.07,216.06,127.0371]
["bitfinex","SOLUSD",1734495963004,11.29936683,216.07,216.06,76.72945957]
["bitfinex","SOLUSD",1734495963315,11.29936683,216.07,216.06,54.29905957]
["bitfinex","SOLUSD",1734495963485,20.0,216.05,216.04,9.3472]
["bitfinex","SOLUSD",1734495963813,31.29936683,216.05,216.04,2.1496]
["bitfinex","SOLUSD",1734495964023,38.09789566,216.05,216.04,2.1496]
["bitfinex","SOLUSD",1734495964199,38.09789566,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1734495964506,67.76709132,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1734495964709,18.09789566,216.01,216.0,15.0234]
["bitfinex","SOLUSD",1734495964900,18.09789566,216.01,216.0,11.8798]
["bitfinex","SOLUSD",1734495968415,18.09789566,216.03,216.0,11.8798]
["bitfinex","SOLUSD",1734495968792,11.5667,216.14,216.0,11.8798]
["bitfinex","SOLUSD",1734495969007,18.09789566,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734495969211,18.09789566,216.08,216.0,29.97769566]
["bitfinex","SOLUSD",1734495969919,18.09789566,216.07,216.0,11.8798]
["bitfinex","SOLUSD",1734495970104,18.09789566,216.08,216.0,29.97769566]
["bitfinex","SOLUSD",1734495971004,18.09789566,216.06,216.0,11.8798]
["bitfinex","SOLUSD",1734495971189,18.09789566,216.02,216.0,11.8798]
["bitfinex","SOLUSD",1734495971400,18.09789566,216.05,216.0,11.8798]
["bitfinex","SOLUSD",1734495971602,20.93674264,216.15,216.0,11.8798]
["bitfinex","SOLUSD",1734495971603,18.09789566,216.07,216.0,11.8798]
["bitfinex","SOLUSD",1734495972009,20.0,216.1,216.0,11.8798]
["bitfinex","SOLUSD",1734495972212,18.09789566,216.01,216.0,11.8798]
["bitfinex","SOLUSD",1734495975723,18.09789566,216.01,216.0,9.5008]
["bitfinex","SOLUSD",1734495976624,18.09789566,216.01,216.0,6.9667]
["bitfinex","SOLUSD",1734495977239,18.09789566,216.01,216.0,0.0001]
["bitfinex","SOLUSD",1734495978646,18.09789566,216.01,215.91,140.0]
["bitfinex","SOLUSD",1734495978647,20.0,215.97,215.91,140.0]
["bitfinex","SOLUSD",1734495978950,18.09789566,215.92,215.91,140.0]
["bitfinex","SOLUSD",1734495979316,18.09789566,215.92,215.91,9.65457449]
["bitfinex","SOLUSD",1734495979515,20.0,215.89,215.88,8.87e-05]
["bitfinex","SOLUSD",1734495979750,0.9643,215.88,215.82,10.0]
["bitfinex","SOLUSD",1734495979948,18.09789566,215.83,215.82,10.06072221]
["bitfinex","SOLUSD",1734495980115,47.77889132,215.83,215.82,10.06072221]
["bitfinex","SOLUSD",1734495980320,47.77889132,215.83,215.82,4.40852221]
["bitfinex","SOLUSD",1734495980832,47.77889132,215.83,215.77,150.0]
["bitfinex","SOLUSD",1734495981040,18.09789566,215.78,215.77,150.0]
["bitfinex","SOLUSD",1734495981426,18.09789566,215.78,215.77,153.5045833]
["bitfinex","SOLUSD",1734495982057,18.09789566,215.78,215.77,147.8983833]
["bitfinex","SOLUSD",1734495982355,18.09789566,215.78,215.75,0.27811]
["bitfinex","SOLUSD",1734495982356,20.0,215.76,215.75,0.27811]
["bitfinex","SOLUSD",1734495982524,20.0,215.76,215.66,0.5664696]
["bitfinex","SOLUSD",1734495982525,23.776884,215.75,215.66,0.5664696]
["bitfinex","SOLUSD",1734495982727,18.09789566,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734495982929,18.09789566,215.69,215.66,0.5664696]
["bitfinex","SOLUSD",1734495983552,34.7592,215.77,215.66,0.5664696]
["bitfinex","SOLUSD",1734495983553,18.09789566,215.71,215.66,0.5664696]
["bitfinex","SOLUSD",1734495983721,18.09789566,215.73,215.66,0.5664696]
["bitfinex","SOLUSD",1734495983918,34.56702771,215.82,215.66,0.5664696]
["bitfinex","SOLUSD",1734495983919,16.46913205,215.82,215.71,18.09789566]
["bitfinex","SOLUSD",1734495984149,18.09789566,215.82,215.73,18.09789566]
["bitfinex","SOLUSD",1734495984586,20.90669602,215.83,215.75,18.09789566]
["bitfinex","SOLUSD",1734495985020,18.09789566,215.85,215.77,18.09789566]
["bitfinex","SOLUSD",1734495985222,18.09789566,215.87,215.77,18.09789566]
["bitfinex","SOLUSD",1734495985533,18.09789566,215.87,215.78,0.03346047]
["bitfinex","SOLUSD",1734495985723,18.09789566,215.85,215.78,0.03346047]
["bitfinex","SOLUSD",1734495985936,18.09789566,215.92,215.84,18.09789566]
["bitfinex","SOLUSD",1734495987041,18.09789566,215.94,215.86,18.09789566]
["bitfinex","SOLUSD",1734495987442,18.09789566,215.94,215.83,6.6223]
["bitfinex","SOLUSD",1734495987443,18.09789566,215.98,215.9,18.09789566]
["bitfinex","SOLUSD",1734495987665,4.8835876,216.12,215.97,18.09789566]
["bitfinex","SOLUSD",1734495987972,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734495988168,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734495988391,18.09789566,216.01,215.95,18.09789566]
["bitfinex","SOLUSD",1734495988605,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734495988977,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734495989188,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734495989685,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734495990572,18.09789566,216.04,215.96,18.09789566]
["bitfinex","SOLUSD",1734495991087,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734495991290,18.09789566,216.06,215.87,7.00692256]
["bitfinex","SOLUSD",1734495991291,18.09789566,216.08,216.0,18.09789566]
["bitfinex","SOLUSD",1734495991676,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734495991875,18.09789566,216.04,215.87,2.83803532]
["bitfinex","SOLUSD",1734495992115,18.09789566,216.04,215.95,18.09789566]
["bitfinex","SOLUSD",1734495992371,18.09789566,216.04,215.97,18.09789566]
["bitfinex","SOLUSD",1734495992588,23.776884,216.03,215.97,18.09789566]
["bitfinex","SOLUSD",1734495992875,23.776884,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734495993277,18.09789566,216.06,215.97,18.09789566]
["bitfinex","SOLUSD",1734495993481,18.09789566,216.06,215.99,18.09789566]
["bitfinex","SOLUSD",1734495993709,23.776884,216.05,215.99,18.09789566]
["bitfinex","SOLUSD",1734495993877,23.776884,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734495994076,18.09789566,216.04,215.95,18.09789566]
["bitfinex","SOLUSD",1734495994385,23.776884,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734495994886,23.776884,216.03,215.95,17.87523866]
["bitfinex","SOLUSD",1734495995073,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734495995278,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734495995586,23.776884,216.04,215.97,18.09789566]
["bitfinex","SOLUSD",1734495995799,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734495995977,23.776884,216.02,215.95,18.09789566]
["bitfinex","SOLUSD",1734495996169,21.276884,216.02,215.95,18.09789566]
["bitfinex","SOLUSD",1734495996372,34.7028,216.12,215.93,18.09789566]
["bitfinex","SOLUSD",1734495996373,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734495996670,18.09789566,215.95,215.83,9.0265]
["bitfinex","SOLUSD",1734495996868,18.09789566,215.93,215.86,18.09789566]
["bitfinex","SOLUSD",1734495997105,18.09789566,215.93,215.85,18.09789566]
["bitfinex","SOLUSD",1734495997314,18.09789566,215.93,215.86,18.09789566]
["bitfinex","SOLUSD",1734495997680,18.09789566,215.95,215.86,18.09789566]
["bitfinex","SOLUSD",1734495997877,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734495998411,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734495999015,18.09789566,216.04,215.96,18.09789566]
["bitfinex","SOLUSD",1734495999215,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496000391,18.09789566,216.08,216.0,18.09789566]
["bitfinex","SOLUSD",1734496000797,4.8835876,216.16,215.93,18.09789566]
["bitfinex","SOLUSD",1734496000998,18.09789566,216.16,216.08,18.09789566]
["bitfinex","SOLUSD",1734496001217,18.09789566,216.15,216.08,18.09789566]
["bitfinex","SOLUSD",1734496001429,18.09789566,216.15,216.06,18.09789566]
["bitfinex","SOLUSD",1734496001587,18.09789566,216.12,216.04,18.09789566]
["bitfinex","SOLUSD",1734496001917,18.09789566,216.12,216.05,18.09789566]
["bitfinex","SOLUSD",1734496002137,14.36961456,216.18,216.07,18.09789566]
["bitfinex","SOLUSD",1734496002138,18.09789566,216.14,216.07,18.09789566]
["bitfinex","SOLUSD",1734496002338,18.09789566,216.14,216.05,18.09789566]
["bitfinex","SOLUSD",1734496002492,18.09789566,216.13,216.05,18.09789566]
["bitfinex","SOLUSD",1734496002821,18.09789566,216.11,216.03,18.09789566]
["bitfinex","SOLUSD",1734496002991,18.09789566,216.1,216.03,18.09789566]
["bitfinex","SOLUSD",1734496003456,18.09789566,216.09,216.02,18.09789566]
["bitfinex","SOLUSD",1734496003822,18.09789566,216.11,216.03,18.09789566]
["bitfinex","SOLUSD",1734496003989,18.09789566,216.11,216.04,18.09789566]
["bitfinex","SOLUSD",1734496004189,18.09789566,216.12,216.04,18.09789566]
["bitfinex","SOLUSD",1734496004800,18.09789566,216.1,216.02,18.09789566]
["bitfinex","SOLUSD",1734496005123,18.09789566,216.08,215.97,6.3674]
["bitfinex","SOLUSD",1734496005329,18.09789566,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734496005622,18.09789566,216.08,215.97,6.3674]
["bitfinex","SOLUSD",1734496005623,18.09789566,216.1,216.02,18.09789566]
["bitfinex","SOLUSD",1734496006527,41.87477966,216.1,216.03,18.09789566]
["bitfinex","SOLUSD",1734496006819,41.87477966,216.1,215.97,24.46529566]
["bitfinex","SOLUSD",1734496006820,18.09789566,216.05,215.97,24.46529566]
["bitfinex","SOLUSD",1734496007015,18.09789566,216.02,215.95,18.09789566]
["bitfinex","SOLUSD",1734496007524,23.776884,216.1,215.95,18.09789566]
["bitfinex","SOLUSD",1734496007525,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496007730,18.09789566,216.02,215.95,18.09789566]
["bitfinex","SOLUSD",1734496008808,18.09789566,216.02,215.94,18.09789566]
["bitfinex","SOLUSD",1734496009830,18.09789566,216.02,215.95,18.09789566]
["bitfinex","SOLUSD",1734496010119,18.09789566,216.03,215.96,18.09789566]
["bitfinex","SOLUSD",1734496010703,18.09789566,216.06,215.99,18.09789566]
["bitfinex","SOLUSD",1734496010907,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496011121,18.09789566,216.05,215.98,18.09789566]
["bitfinex","SOLUSD",1734496011444,18.09789566,216.09,216.01,18.09789566]
["bitfinex","SOLUSD",1734496012095,18.09789566,216.14,216.06,18.09789566]
["bitfinex","SOLUSD",1734496012297,24.94830355,216.23,216.08,18.09789566]
["bitfinex","SOLUSD",1734496012298,18.09789566,216.16,216.08,18.09789566]
["bitfinex","SOLUSD",1734496013496,18.09789566,216.14,216.06,18.09789566]
["bitfinex","SOLUSD",1734496013694,18.09789566,216.12,216.04,18.09789566]
["bitfinex","SOLUSD",1734496014131,34.6917,216.19,216.0,3.0718]
["bitfinex","SOLUSD",1734496014132,18.09789566,216.13,216.06,18.09789566]
["bitfinex","SOLUSD",1734496014938,18.09789566,216.13,216.04,18.09789566]
["bitfinex","SOLUSD",1734496015105,11.5664,216.15,216.06,18.09789566]
["bitfinex","SOLUSD",1734496015306,2.70854246,216.2,216.11,18.09789566]
["bitfinex","SOLUSD",1734496015307,11.5638,216.2,216.11,18.09789566]
["bitfinex","SOLUSD",1734496015519,18.09789566,216.18,216.11,18.09789566]
["bitfinex","SOLUSD",1734496015736,18.09789566,216.16,216.09,18.09789566]
["bitfinex","SOLUSD",1734496015909,18.09789566,216.14,216.06,6.6047]
["bitfinex","SOLUSD",1734496016102,18.09789566,216.15,216.07,18.09789566]
["bitfinex","SOLUSD",1734496016751,18.09789566,216.15,216.03,18.09789566]
["bitfinex","SOLUSD",1734496016752,18.09789566,216.11,216.03,18.09789566]
["bitfinex","SOLUSD",1734496017032,18.09789566,216.09,216.01,18.09789566]
["bitfinex","SOLUSD",1734496017339,18.09789566,216.07,216.01,18.09789566]
["bitfinex","SOLUSD",1734496017516,18.09789566,216.09,216.01,18.09789566]
["bitfinex","SOLUSD",1734496017704,18.09789566,216.07,215.99,24.70259566]
["bitfinex","SOLUSD",1734496018630,11.5698,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734496019009,18.09789566,216.09,215.99,6.6047]
["bitfinex","SOLUSD",1734496019207,18.09789566,216.09,216.01,18.09789566]
["bitfinex","SOLUSD",1734496020008,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496020208,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496020637,29.66949566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496020833,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496021051,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734496021341,29.66949566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496021540,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496021707,18.09789566,216.01,215.95,18.09789566]
["bitfinex","SOLUSD",1734496021908,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496022341,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496023122,11.5694,216.09,216.01,18.09789566]
["bitfinex","SOLUSD",1734496023123,29.66729566,216.09,216.01,18.09789566]
["bitfinex","SOLUSD",1734496023515,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496023807,29.66729566,216.09,216.01,18.09789566]
["bitfinex","SOLUSD",1734496024323,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496024640,18.09789566,216.05,215.92,9.6765]
["bitfinex","SOLUSD",1734496024641,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496025219,18.09789566,216.05,215.99,18.09789566]
["bitfinex","SOLUSD",1734496025436,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496025637,18.09789566,216.03,215.97,18.09789566]
["bitfinex","SOLUSD",1734496025811,11.5706,216.07,215.92,9.6765]
["bitfinex","SOLUSD",1734496025812,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734496026012,18.09789566,216.01,215.85,0.6945857]
["bitfinex","SOLUSD",1734496026013,18.09789566,215.96,215.88,18.09789566]
["bitfinex","SOLUSD",1734496026242,18.09789566,215.93,215.86,24.24149566]
["bitfinex","SOLUSD",1734496026539,18.09789566,215.93,215.79,0.69480702]
["bitfinex","SOLUSD",1734496026540,18.09789566,215.91,215.83,18.09789566]
["bitfinex","SOLUSD",1734496027026,18.09789566,215.89,215.81,18.09789566]
["bitfinex","SOLUSD",1734496027229,18.09789566,215.88,215.81,18.09789566]
["bitfinex","SOLUSD",1734496027425,18.09789566,215.85,215.8,6.1436]
["bitfinex","SOLUSD",1734496027809,18.09789566,215.87,215.8,18.09789566]
["bitfinex","SOLUSD",1734496028014,18.09789566,215.9,215.83,18.09789566]
["bitfinex","SOLUSD",1734496028231,18.09789566,215.93,215.86,18.09789566]
["bitfinex","SOLUSD",1734496028449,18.09789566,215.94,215.87,18.09789566]
["bitfinex","SOLUSD",1734496028638,18.09789566,215.95,215.88,18.09789566]
["bitfinex","SOLUSD",1734496028951,11.5741,216.0,215.83,0.69481128]
["bitfinex","SOLUSD",1734496029445,2.71474862,216.03,215.85,20.0]
["bitfinex","SOLUSD",1734496029623,2.71474862,216.03,215.84,23.776884]
["bitfinex","SOLUSD",1734496029624,11.5717,216.05,215.86,6.83823106]
["bitfinex","SOLUSD",1734496029840,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496030240,18.09789566,216.03,215.96,18.09789566]
["bitfinex","SOLUSD",1734496030438,18.09789566,216.05,215.98,18.09789566]
["bitfinex","SOLUSD",1734496030646,18.09789566,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734496031044,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496031241,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496031434,18.09789566,216.05,215.9,0.69439797]
["bitfinex","SOLUSD",1734496031435,18.09789566,216.05,215.98,18.09789566]
["bitfinex","SOLUSD",1734496031843,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496032361,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496032559,18.09789566,216.04,215.97,18.09789566]
["bitfinex","SOLUSD",1734496032741,18.09789566,216.02,215.95,18.09789566]
["bitfinex","SOLUSD",1734496033055,18.09789566,216.06,215.99,18.09789566]
["bitfinex","SOLUSD",1734496033256,38.09789566,216.03,215.88,0.69451027]
["bitfinex","SOLUSD",1734496033496,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734496033760,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496033957,18.09789566,216.05,215.98,18.09789566]
["bitfinex","SOLUSD",1734496034474,18.09789566,216.05,215.87,3.88717222]
["bitfinex","SOLUSD",1734496034475,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496034626,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734496035028,18.09789566,216.06,215.99,18.09789566]
["bitfinex","SOLUSD",1734496035657,18.09789566,216.06,215.93,18.79231359]
["bitfinex","SOLUSD",1734496035658,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496036265,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496036552,18.09789566,215.98,215.91,18.09789566]
["bitfinex","SOLUSD",1734496036761,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496037132,18.09789566,215.99,215.92,18.09789566]
["bitfinex","SOLUSD",1734496037547,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496038070,18.09789566,215.99,215.92,18.09789566]
["bitfinex","SOLUSD",1734496038652,18.09789566,215.98,215.91,18.09789566]
["bitfinex","SOLUSD",1734496038850,18.09789566,215.97,215.89,18.09789566]
["bitfinex","SOLUSD",1734496039044,11.5687,216.1,215.96,18.09789566]
["bitfinex","SOLUSD",1734496039257,18.09789566,216.08,216.0,18.09789566]
["bitfinex","SOLUSD",1734496039453,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734496040172,18.09789566,216.04,215.96,18.09789566]
["bitfinex","SOLUSD",1734496040341,18.09789566,216.02,215.94,18.09789566]
["bitfinex","SOLUSD",1734496040540,18.09789566,215.98,215.9,18.09789566]
["bitfinex","SOLUSD",1734496040958,18.09789566,215.98,215.91,18.09789566]
["bitfinex","SOLUSD",1734496041172,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496041479,18.09789566,216.01,215.94,18.09789566]
["bitfinex","SOLUSD",1734496041774,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496041945,18.09789566,216.04,215.97,18.09789566]
["bitfinex","SOLUSD",1734496042145,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734496042345,18.09789566,216.06,215.93,18.09789566]
["bitfinex","SOLUSD",1734496042346,18.09789566,216.04,215.97,18.09789566]
["bitfinex","SOLUSD",1734496043366,18.09789566,216.06,215.97,18.09789566]
["bitfinex","SOLUSD",1734496043569,18.09789566,216.08,215.99,18.09789566]
["bitfinex","SOLUSD",1734496043771,18.09789566,216.06,215.99,18.09789566]
["bitfinex","SOLUSD",1734496043971,18.09789566,216.04,215.97,18.09789566]
["bitfinex","SOLUSD",1734496044176,18.09789566,216.02,215.95,18.09789566]
["bitfinex","SOLUSD",1734496044476,18.09789566,215.98,215.91,18.09789566]
["bitfinex","SOLUSD",1734496044682,38.09789566,216.0,215.93,18.09789566]
["bitfinex","SOLUSD",1734496044979,18.09789566,216.0,215.92,18.09789566]
["bitfinex","SOLUSD",1734496045967,11.5724,216.03,215.94,18.09789566]
["bitfinex","SOLUSD",1734496045968,18.09789566,216.02,215.94,18.09789566]
["bitfinex","SOLUSD",1734496046369,18.09789566,216.04,215.96,18.09789566]
["bitfinex","SOLUSD",1734496046662,18.09789566,216.08,216.0,18.09789566]
["bitfinex","SOLUSD",1734496046973,18.09789566,216.1,216.02,18.09789566]
["bitfinex","SOLUSD",1734496049090,29.66419566,216.15,216.07,18.09789566]
["bitfinex","SOLUSD",1734496049395,29.66419566,216.15,216.0,9.9221]
["bitfinex","SOLUSD",1734496049396,18.097895,216.15,216.11,18.09789566]
["bitfinex","SOLUSD",1734496049610,18.59789566,216.21,216.13,18.09789566]
["bitfinex","SOLUSD",1734496049887,18.59789566,216.21,216.14,18.09789566]
["bitfinex","SOLUSD",1734496050203,0.5,216.21,216.14,18.09789566]
["bitfinex","SOLUSD",1734496050408,0.5,216.21,216.18,18.09789566]
["bitfinex","SOLUSD",1734496050700,0.5,216.21,216.2,18.09789566]
["bitfinex","SOLUSD",1734496051152,0.5,216.21,216.2,24.58299566]
["bitfinex","SOLUSD",1734496051349,0.5,216.21,216.2,6.4851]
["bitfinex","SOLUSD",1734496051589,0.5,216.21,216.2,24.58299566]
["bitfinex","SOLUSD",1734496053479,0.5,216.21,216.2,6.4851]
["bitfinex","SOLUSD",1734496053812,0.5,216.21,216.14,3.437]
["bitfinex","SOLUSD",1734496053813,0.5,216.21,216.16,18.09789566]
["bitfinex","SOLUSD",1734496054112,0.5,216.21,216.17,18.09789566]
["bitfinex","SOLUSD",1734496054280,0.5,216.21,216.16,18.09789566]
["bitfinex","SOLUSD",1734496054485,0.5,216.21,216.17,18.09789566]
["bitfinex","SOLUSD",1734496054680,0.5,216.21,216.19,18.09789566]
["bitfinex","SOLUSD",1734496055087,0.5,216.21,216.17,18.09789566]
["bitfinex","SOLUSD",1734496055412,0.5,216.21,216.07,138.29737863]
["bitfinex","SOLUSD",1734496055413,0.5,216.21,216.08,6.29]
["bitfinex","SOLUSD",1734496055579,0.5,216.21,216.11,18.09789566]
["bitfinex","SOLUSD",1734496056036,0.5,216.21,216.12,18.09789566]
["bitfinex","SOLUSD",1734496056037,18.09789566,216.2,216.12,18.09789566]
["bitfinex","SOLUSD",1734496056328,0.5,216.21,216.15,18.09789566]
["bitfinex","SOLUSD",1734496056526,0.5,216.21,216.18,18.09789566]
["bitfinex","SOLUSD",1734496057020,0.5,216.21,216.17,18.09789566]
["bitfinex","SOLUSD",1734496057225,0.5,216.21,216.14,18.09789566]
["bitfinex","SOLUSD",1734496057586,0.5,216.21,216.16,18.09789566]
["bitfinex","SOLUSD",1734496059322,0.5,216.21,216.18,18.09789566]
["bitfinex","SOLUSD",1734496059618,0.5,216.21,216.16,18.09789566]
["bitfinex","SOLUSD",1734496059844,18.09789566,216.2,216.12,18.09789566]
["bitfinex","SOLUSD",1734496060134,18.59789566,216.21,216.13,18.09789566]
["bitfinex","SOLUSD",1734496060424,18.09789566,216.2,216.12,18.09789566]
["bitfinex","SOLUSD",1734496060641,18.09789566,216.18,216.1,18.09789566]
["bitfinex","SOLUSD",1734496061344,18.09789566,216.15,216.08,24.38789566]
["bitfinex","SOLUSD",1734496061539,18.09789566,216.15,216.0,3.4484]
["bitfinex","SOLUSD",1734496061540,18.09789566,216.11,216.03,18.09789566]
["bitfinex","SOLUSD",1734496062043,18.09789566,216.15,216.07,18.09789566]
["bitfinex","SOLUSD",1734496063439,11.5665,216.14,216.07,18.09789566]
["bitfinex","SOLUSD",1734496064026,18.09789566,216.15,216.07,18.09789566]
["bitfinex","SOLUSD",1734496064745,18.09789566,216.15,216.06,18.09789566]
["bitfinex","SOLUSD",1734496065411,18.09789566,216.11,216.02,6.6384]
["bitfinex","SOLUSD",1734496065616,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734496065821,18.09789566,216.04,215.96,24.73629566]
["bitfinex","SOLUSD",1734496066137,18.09789566,216.02,215.96,6.6384]
["bitfinex","SOLUSD",1734496066301,18.09789566,216.02,215.94,18.09789566]
["bitfinex","SOLUSD",1734496067044,3.4592,216.12,215.98,18.09789566]
["bitfinex","SOLUSD",1734496067045,18.09789566,216.06,215.98,18.09789566]
["bitfinex","SOLUSD",1734496067541,18.09789566,216.08,216.0,18.09789566]
["bitfinex","SOLUSD",1734496069123,29.66799566,216.08,216.0,18.09789566]
["bitfinex","SOLUSD",1734496069735,18.09789566,216.04,215.96,18.09789566]
["bitfinex","SOLUSD",1734496070038,11.5701,216.08,215.94,18.09789566]
["bitfinex","SOLUSD",1734496070039,18.09789566,216.02,215.94,18.09789566]
["bitfinex","SOLUSD",1734496071142,18.09789566,216.0,215.94,18.09789566]
["bitfinex","SOLUSD",1734496071519,18.09789566,215.95,215.9,6.6384]
["bitfinex","SOLUSD",1734496071716,18.09789566,215.95,215.88,18.09789566]
["bitfinex","SOLUSD",1734496072508,18.09789566,215.93,215.86,18.09789566]
["bitfinex","SOLUSD",1734496072739,18.09789566,215.93,215.85,6.3273]
["bitfinex","SOLUSD",1734496073580,18.09789566,215.91,215.83,18.09789566]
["bitfinex","SOLUSD",1734496073904,18.09789566,215.93,215.85,18.09789566]
["bitfinex","SOLUSD",1734496074105,18.09789566,215.95,215.87,18.09789566]
["bitfinex","SOLUSD",1734496074527,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496074922,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734496077007,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496079482,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734496080292,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496080857,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496081201,29.67049566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496081365,18.09789566,215.99,215.92,6.3273]
["bitfinex","SOLUSD",1734496081893,11.5726,216.03,215.92,6.3273]
["bitfinex","SOLUSD",1734496082117,18.09789566,215.99,215.92,6.3273]
["bitfinex","SOLUSD",1734496082258,18.09789566,215.93,215.86,0.69450471]
["bitfinex","SOLUSD",1734496082476,18.09789566,215.93,215.8,3.3301]
["bitfinex","SOLUSD",1734496082477,18.09789566,215.87,215.8,3.3301]
["bitfinex","SOLUSD",1734496083427,18.09789566,215.87,215.81,0.13227779]
["bitfinex","SOLUSD",1734496083576,11.5774,215.94,215.85,18.09789566]
["bitfinex","SOLUSD",1734496083777,18.09789566,215.93,215.85,18.09789566]
["bitfinex","SOLUSD",1734496084010,11.5774,215.94,215.87,18.09789566]
["bitfinex","SOLUSD",1734496084323,11.5774,215.94,215.82,0.82705198]
["bitfinex","SOLUSD",1734496084483,18.09789566,215.95,215.87,18.09789566]
["bitfinex","SOLUSD",1734496084695,18.09789566,215.97,215.89,18.09789566]
["bitfinex","SOLUSD",1734496085031,18.09789566,216.01,215.93,24.43729566]
["bitfinex","SOLUSD",1734496085178,9.5519,216.12,215.95,18.09789566]
["bitfinex","SOLUSD",1734496085179,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496085373,11.5707,216.07,215.97,18.09789566]
["bitfinex","SOLUSD",1734496085374,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496085921,11.5707,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496085922,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496086158,20.84389362,216.11,216.03,18.09789566]
["bitfinex","SOLUSD",1734496086411,18.09789566,216.12,216.05,18.09789566]
["bitfinex","SOLUSD",1734496086774,18.09789566,216.12,215.94,0.69423574]
["bitfinex","SOLUSD",1734496086775,18.09789566,216.09,216.02,18.09789566]
["bitfinex","SOLUSD",1734496086971,18.09789566,216.07,215.99,18.09789566]
["bitfinex","SOLUSD",1734496087194,18.09789566,216.06,215.99,18.09789566]
["bitfinex","SOLUSD",1734496087821,18.09789566,216.09,216.02,18.09789566]
["bitfinex","SOLUSD",1734496087979,18.09789566,216.12,216.05,18.09789566]
["bitfinex","SOLUSD",1734496088181,18.09789566,216.14,216.07,18.09789566]
["bitfinex","SOLUSD",1734496088422,18.09789566,216.17,216.1,18.09789566]
["bitfinex","SOLUSD",1734496088673,18.09789566,216.15,216.07,18.09789566]
["bitfinex","SOLUSD",1734496089289,18.09789566,216.08,216.0,141.1394]
["bitfinex","SOLUSD",1734496089591,18.09789566,216.1,216.02,18.09789566]
["bitfinex","SOLUSD",1734496089974,18.09789566,216.11,216.03,18.09789566]
["bitfinex","SOLUSD",1734496090174,18.09789566,216.11,216.0,6.3394]
["bitfinex","SOLUSD",1734496090402,18.09789566,216.07,216.0,24.43729566]
["bitfinex","SOLUSD",1734496090577,18.09789566,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734496090779,18.09789566,216.12,216.04,18.09789566]
["bitfinex","SOLUSD",1734496091089,20.0,216.16,216.0,6.3394]
["bitfinex","SOLUSD",1734496091295,18.09789566,216.07,216.0,24.43729566]
["bitfinex","SOLUSD",1734496091498,18.09789566,216.07,216.0,6.3394]
["bitfinex","SOLUSD",1734496091705,18.09789566,216.06,216.0,6.3394]
["bitfinex","SOLUSD",1734496092179,18.09789566,216.04,215.97,18.09789566]
["bitfinex","SOLUSD",1734496092377,18.09789566,216.06,215.99,18.09789566]
["bitfinex","SOLUSD",1734496092579,18.09789566,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734496092987,18.09789566,216.12,216.04,18.09789566]
["bitfinex","SOLUSD",1734496093512,18.09789566,216.14,216.06,18.09789566]
["bitfinex","SOLUSD",1734496093903,18.09789566,216.14,215.99,23.776884]
["bitfinex","SOLUSD",1734496094104,18.09789566,216.14,216.06,18.09789566]
["bitfinex","SOLUSD",1734496094307,18.09789566,216.14,216.07,18.09789566]
["bitfinex","SOLUSD",1734496094503,18.09789566,216.15,216.07,18.09789566]
["bitfinex","SOLUSD",1734496095336,18.09789566,216.11,216.06,6.3457]
["bitfinex","SOLUSD",1734496096127,18.09789566,216.09,216.06,6.3457]
["bitfinex","SOLUSD",1734496096320,18.09789566,216.12,216.06,6.3457]
["bitfinex","SOLUSD",1734496097116,18.09789566,216.1,216.04,18.09789566]
["bitfinex","SOLUSD",1734496097472,18.09789566,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734496097617,18.09789566,216.08,215.99,6.3457]
["bitfinex","SOLUSD",1734496097804,18.09789566,216.1,216.01,18.09789566]
["bitfinex","SOLUSD",1734496098009,18.09789566,216.08,216.01,18.09789566]
["bitfinex","SOLUSD",1734496098321,18.09789566,216.06,215.99,6.3457]
["bitfinex","SOLUSD",1734496098519,20.0,216.01,215.95,18.09789566]
["bitfinex","SOLUSD",1734496098741,18.09789566,215.99,215.94,6.5652]
["bitfinex","SOLUSD",1734496098930,18.09789566,215.98,215.94,6.5652]
["bitfinex","SOLUSD",1734496099248,18.09789566,216.04,215.96,18.09789566]
["bitfinex","SOLUSD",1734496099548,18.09789566,216.05,215.95,0.6944617]
["bitfinex","SOLUSD",1734496099843,18.09789566,216.04,215.96,18.09789566]
["bitfinex","SOLUSD",1734496100052,18.09789566,216.02,215.94,6.5652]
["bitfinex","SOLUSD",1734496100349,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496100648,18.09789566,215.97,215.87,6.5652]
["bitfinex","SOLUSD",1734496100808,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496101131,18.09789566,215.99,215.91,0.69463655]
["bitfinex","SOLUSD",1734496101433,18.09789566,215.97,215.87,6.5652]
["bitfinex","SOLUSD",1734496101638,18.09789566,215.93,215.87,6.5652]
["bitfinex","SOLUSD",1734496102007,18.09789566,216.04,215.87,6.5652]
["bitfinex","SOLUSD",1734496102008,18.09789566,215.95,215.87,6.5652]
["bitfinex","SOLUSD",1734496102316,18.09789566,215.95,215.87,24.66309566]
["bitfinex","SOLUSD",1734496102517,18.09789566,215.95,215.89,18.09789566]
["bitfinex","SOLUSD",1734496102720,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734496103311,18.09789566,215.97,215.87,6.5652]
["bitfinex","SOLUSD",1734496103530,18.09789566,215.97,215.89,18.09789566]
["bitfinex","SOLUSD",1734496103929,18.09789566,215.95,215.87,24.66309566]
["bitfinex","SOLUSD",1734496104932,18.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496105137,38.09789566,215.99,215.91,18.09789566]
["bitfinex","SOLUSD",1734496105931,18.09789566,216.01,215.93,18.09789566]
["bitfinex","SOLUSD",1734496106624,18.09789566,216.03,215.95,18.09789566]
["bitfinex","SOLUSD",1734496107320,18.09789566,216.05,215.97,18.09789566]
["bitfinex","SOLUSD",1734496109139,18.09789566,216.03,215.94,18.09789566]
["bitfinex","SOLUSD",1734496109351,11.5703,216.07,215.96,18.09789566]
["bitfinex","SOLUSD",1734496109352,18.09789566,216.05,215.96,18.09789566]
["bitfinex","SOLUSD",1734496109638,36.19579166,216.05,215.98,18.09789566]
["bitfinex","SOLUSD",1734496110227,18.097896,216.05,215.98,18.09789566]
["bitfinex","SOLUSD",1734496110422,36.19579166,216.05,215.94,0.69438176]
["bitfinex","SOLUSD",1734496110721,36.19579166,216.05,215.96,18.09789566]
["bitfinex","SOLUSD",1734496111225,18.09789566,216.03,215.96,18.09789566]
["bitfinex","SOLUSD",1734496111426,36.19579166,216.05,215.96,18.09789566]
["bitfinex","SOLUSD",1734496111842,18.097896,216.05,215.98,18.09789566]
["bitfinex","SOLUSD",1734496112047,18.09789566,216.1,216.02,18.09789566]
["bitfinex","SOLUSD",1734496112217,18.09789566,216.12,216.04,18.09789566]
["bitfinex","SOLUSD",1734496112421,26.4253,216.2,216.06,18.09789566]
["bitfinex","SOLUSD",1734496112422,18.097896,216.1,216.06,18.09789566]
["bitfinex","SOLUSD",1734496112641,18.09789566,216.16,216.08,18.09789566]
["bitfinex","SOLUSD",1734496112841,18.09789566,216.16,216.09,18.09789566]
["bitfinex","SOLUSD",1734496113228,18.09789566,216.18,216.11,18.09789566]
["bitfinex","SOLUSD",1734496113436,18.097895,216.14,216.08,20.0]
["bitfinex","SOLUSD",1734496113756,0.5,216.21,216.14,3.453]
["bitfinex","SOLUSD",1734496113936,0.5,216.21,216.2,18.09789566]
["bitfinex","SOLUSD",1734496115122,18.09789566,216.33,216.2,24.75579566]
["bitfinex","SOLUSD",1734496115322,18.09789566,216.34,216.27,18.09789566]
["bitfinex","SOLUSD",1734496115564,18.09789566,216.36,216.28,18.09789566]
["bitfinex","SOLUSD",1734496115761,18.09789566,216.36,216.29,18.09789566]
["bitfinex","SOLUSD",1734496116130,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496116331,18.09789566,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496116574,18.09789566,216.41,216.33,18.09789566]
["bitfinex","SOLUSD",1734496116723,18.66436526,216.42,216.33,18.09789566]
["bitfinex","SOLUSD",1734496116928,18.66436526,216.42,216.35,18.09789566]
["bitfinex","SOLUSD",1734496117320,0.5664696,216.42,216.35,18.09789566]
["bitfinex","SOLUSD",1734496117535,0.5664696,216.42,216.29,4.14628847]
["bitfinex","SOLUSD",1734496117536,0.5664696,216.42,216.37,18.09789566]
["bitfinex","SOLUSD",1734496117842,0.5664696,216.42,216.4,18.09789566]
["bitfinex","SOLUSD",1734496118036,0.5664696,216.42,216.41,18.09789566]
["bitfinex","SOLUSD",1734496118354,0.5664696,216.42,216.35,18.09789566]
["bitfinex","SOLUSD",1734496118724,0.5664696,216.42,216.37,18.09789566]
["bitfinex","SOLUSD",1734496119366,0.5664696,216.42,216.36,18.09789566]
["bitfinex","SOLUSD",1734496119569,18.09789566,216.41,216.33,18.09789566]
["bitfinex","SOLUSD",1734496119740,0.5664696,216.42,216.35,18.09789566]
["bitfinex","SOLUSD",1734496120258,0.5664696,216.42,216.37,18.09789566]
["bitfinex","SOLUSD",1734496120634,0.5664696,216.42,216.39,18.09789566]
["bitfinex","SOLUSD",1734496121331,0.5664696,216.42,216.37,18.09789566]
["bitfinex","SOLUSD",1734496121934,0.5664696,216.42,216.4,18.09789566]
["bitfinex","SOLUSD",1734496122355,0.5664696,216.42,216.38,18.09789566]
["bitfinex","SOLUSD",1734496122757,0.5664696,216.42,216.4,18.09789566]
["bitfinex","SOLUSD",1734496124273,18.097895,216.53,216.42,10.1109]
["bitfinex","SOLUSD",1734496124572,18.09789566,216.56,216.49,18.09789566]
["bitfinex","SOLUSD",1734496124880,36.19579166,216.56,216.49,18.09789566]
["bitfinex","SOLUSD",1734496125581,18.09789566,216.56,216.49,18.09789566]
["bitfinex","SOLUSD",1734496125872,18.097895,216.57,216.51,18.09789566]
["bitfinex","SOLUSD",1734496126197,18.09789566,216.6,216.53,18.09789566]
["bitfinex","SOLUSD",1734496127048,18.09789566,216.62,216.53,18.09789566]
["bitfinex","SOLUSD",1734496127674,12.1068696,216.64,216.51,18.09789566]
["bitfinex","SOLUSD",1734496127675,18.09789566,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496127879,18.09789566,216.54,216.47,18.09789566]
["bitfinex","SOLUSD",1734496128563,23.776884,216.53,216.45,18.09789566]
["bitfinex","SOLUSD",1734496128766,23.776884,216.5,216.43,18.09789566]
["bitfinex","SOLUSD",1734496129160,11.5404,216.63,216.47,18.09789566]
["bitfinex","SOLUSD",1734496129376,20.0,216.51,216.47,18.09789566]
["bitfinex","SOLUSD",1734496129588,18.09789566,216.54,216.47,18.09789566]
["bitfinex","SOLUSD",1734496130099,36.56374766,216.54,216.47,18.09789566]
["bitfinex","SOLUSD",1734496130991,20.0,216.51,216.45,18.09789566]
["bitfinex","SOLUSD",1734496131200,36.56374766,216.54,216.45,18.09789566]
["bitfinex","SOLUSD",1734496131583,23.776884,216.53,216.45,18.09789566]
["bitfinex","SOLUSD",1734496131791,48.10924766,216.54,216.45,18.09789566]
["bitfinex","SOLUSD",1734496132529,48.10924766,216.54,216.38,0.69308655]
["bitfinex","SOLUSD",1734496132530,23.776884,216.49,216.43,18.09789566]
["bitfinex","SOLUSD",1734496132828,18.09789566,216.44,216.37,18.09789566]
["bitfinex","SOLUSD",1734496133744,38.09789566,216.46,216.37,18.09789566]
["bitfinex","SOLUSD",1734496133900,38.09789566,216.46,216.39,18.09789566]
["bitfinex","SOLUSD",1734496135023,38.09789566,216.46,216.34,18.09789566]
["bitfinex","SOLUSD",1734496135024,20.0,216.4,216.34,18.09789566]
["bitfinex","SOLUSD",1734496135334,18.09789566,216.38,216.32,18.09789566]
["bitfinex","SOLUSD",1734496135988,23.0979,216.47,216.34,18.09789566]
["bitfinex","SOLUSD",1734496135989,20.0,216.4,216.34,18.09789566]
["bitfinex","SOLUSD",1734496136208,20.0,216.39,216.34,18.09789566]
["bitfinex","SOLUSD",1734496136796,38.09789566,216.39,216.31,18.09789566]
["bitfinex","SOLUSD",1734496136995,38.09789566,216.39,216.28,3.3802]
["bitfinex","SOLUSD",1734496136996,23.776884,216.36,216.29,18.09789566]
["bitfinex","SOLUSD",1734496137189,18.09789566,216.33,216.25,24.11459566]
["bitfinex","SOLUSD",1734496137500,23.776884,216.38,216.29,18.09789566]
["bitfinex","SOLUSD",1734496137710,23.776884,216.38,216.25,6.0167]
["bitfinex","SOLUSD",1734496137711,20.0,216.39,216.3,0.69332374]
["bitfinex","SOLUSD",1734496137895,23.776884,216.46,216.3,0.69332374]
["bitfinex","SOLUSD",1734496138085,11.5489,216.47,216.3,0.69332374]
["bitfinex","SOLUSD",1734496138506,3.2017,216.5,216.3,0.69332374]
["bitfinex","SOLUSD",1734496138718,18.09789566,216.44,216.36,18.09789566]
["bitfinex","SOLUSD",1734496139199,18.09789566,216.42,216.34,18.09789566]
["bitfinex","SOLUSD",1734496140795,18.09789566,216.44,216.36,18.09789566]
["bitfinex","SOLUSD",1734496141118,18.09789566,216.43,216.35,18.09789566]
["bitfinex","SOLUSD",1734496141811,18.09789566,216.47,216.39,18.09789566]
["bitfinex","SOLUSD",1734496142019,11.5457,216.53,216.43,18.09789566]
["bitfinex","SOLUSD",1734496142209,11.5457,216.53,216.4,0.69297522]
["bitfinex","SOLUSD",1734496142210,18.09789566,216.51,216.44,18.09789566]
["bitfinex","SOLUSD",1734496142398,18.09789566,216.53,216.45,18.09789566]
["bitfinex","SOLUSD",1734496142597,18.465852,216.54,216.46,0.69280121]
["bitfinex","SOLUSD",1734496143119,18.465852,216.54,216.5,18.09789566]
["bitfinex","SOLUSD",1734496143716,18.09789566,216.58,216.5,18.09789566]
["bitfinex","SOLUSD",1734496143922,18.09789566,216.59,216.52,18.09789566]
["bitfinex","SOLUSD",1734496144088,18.462464,216.58,216.52,18.09789566]
["bitfinex","SOLUSD",1734496144284,18.462464,216.58,216.55,18.09789566]
["bitfinex","SOLUSD",1734496144530,0.5664696,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496144531,18.66436526,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496144709,18.457857,216.62,216.58,18.09789566]
["bitfinex","SOLUSD",1734496144898,18.66436526,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496145094,0.5664696,216.64,216.59,18.09789566]
["bitfinex","SOLUSD",1734496145724,0.5664696,216.64,216.54,0.69245502]
["bitfinex","SOLUSD",1734496145725,0.5664696,216.64,216.61,18.09789566]
["bitfinex","SOLUSD",1734496145921,0.5664696,216.64,216.63,18.09789566]
["bitfinex","SOLUSD",1734496146429,0.5664696,216.64,216.63,18.79010861]
["bitfinex","SOLUSD",1734496147308,36.19579066,216.76,216.64,6.5333]
["bitfinex","SOLUSD",1734496147515,18.097895,216.76,216.72,18.09789566]
["bitfinex","SOLUSD",1734496147713,18.097895,216.76,216.65,0.69208099]
["bitfinex","SOLUSD",1734496147714,18.09789566,216.77,216.7,18.09789566]
["bitfinex","SOLUSD",1734496148110,18.09789566,216.76,216.68,18.09789566]
["bitfinex","SOLUSD",1734496148313,18.09789566,216.76,216.64,6.5333]
["bitfinex","SOLUSD",1734496148314,18.09789566,216.73,216.66,18.09789566]
["bitfinex","SOLUSD",1734496148503,18.09789566,216.72,216.65,18.09789566]
["bitfinex","SOLUSD",1734496148813,18.09789566,216.75,216.68,18.09789566]
["bitfinex","SOLUSD",1734496149022,18.09789566,216.77,216.7,18.09789566]
["bitfinex","SOLUSD",1734496149328,18.09789566,216.79,216.71,18.09789566]
["bitfinex","SOLUSD",1734496149537,18.09789566,216.78,216.71,18.09789566]
["bitfinex","SOLUSD",1734496150237,3.2237,216.85,216.64,6.5333]
["bitfinex","SOLUSD",1734496150238,18.09789566,216.82,216.75,18.09789566]
["bitfinex","SOLUSD",1734496150605,18.09789566,216.81,216.74,18.09789566]
["bitfinex","SOLUSD",1734496150830,18.09789566,216.82,216.75,18.09789566]
["bitfinex","SOLUSD",1734496151000,18.09789566,216.78,216.71,18.09789566]
["bitfinex","SOLUSD",1734496151205,18.09789566,216.76,216.68,18.09789566]
["bitfinex","SOLUSD",1734496151499,18.09789566,216.77,216.7,18.09789566]
["bitfinex","SOLUSD",1734496151723,18.09789566,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496152099,18.09789566,216.77,216.7,18.09789566]
["bitfinex","SOLUSD",1734496152305,18.09789566,216.79,216.72,18.09789566]
["bitfinex","SOLUSD",1734496152538,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496152739,18.09789566,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496152903,18.09789566,216.75,216.59,18.09789566]
["bitfinex","SOLUSD",1734496152904,23.776884,216.67,216.52,6.5333]
["bitfinex","SOLUSD",1734496153105,20.0,216.74,216.52,7.225751]
["bitfinex","SOLUSD",1734496153406,23.776884,216.73,216.52,7.225751]
["bitfinex","SOLUSD",1734496153606,20.0,216.7,216.52,7.225751]
["bitfinex","SOLUSD",1734496154024,18.09789566,216.64,216.56,18.09789566]
["bitfinex","SOLUSD",1734496154216,18.09789566,216.64,216.52,7.225751]
["bitfinex","SOLUSD",1734496154217,18.09789566,216.62,216.54,18.09789566]
["bitfinex","SOLUSD",1734496154411,18.09789566,216.62,216.42,29.69538887]
["bitfinex","SOLUSD",1734496154743,18.09789566,216.62,216.55,18.09789566]
["bitfinex","SOLUSD",1734496154912,18.09789566,216.63,216.56,18.09789566]
["bitfinex","SOLUSD",1734496155232,18.09789566,216.65,216.58,18.09789566]
["bitfinex","SOLUSD",1734496155825,18.09789566,216.67,216.6,18.09789566]
["bitfinex","SOLUSD",1734496156131,18.09789566,216.66,216.58,18.09789566]
["bitfinex","SOLUSD",1734496156429,18.79043268,216.66,216.58,18.09789566]
["bitfinex","SOLUSD",1734496157020,18.09789566,216.63,216.56,18.09789566]
["bitfinex","SOLUSD",1734496157205,18.09789566,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496158104,18.09789566,216.65,216.57,18.09789566]
["bitfinex","SOLUSD",1734496158339,18.09789566,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496158718,18.09789566,216.66,216.58,18.09789566]
["bitfinex","SOLUSD",1734496158921,18.09789566,216.67,216.6,18.09789566]
["bitfinex","SOLUSD",1734496159116,18.09789566,216.7,216.63,18.09789566]
["bitfinex","SOLUSD",1734496159634,18.09789566,216.71,216.63,18.09789566]
["bitfinex","SOLUSD",1734496159834,18.09789566,216.72,216.65,18.09789566]
["bitfinex","SOLUSD",1734496160037,18.09789566,216.73,216.65,18.09789566]
["bitfinex","SOLUSD",1734496160221,18.09789566,216.74,216.66,18.09789566]
["bitfinex","SOLUSD",1734496160814,18.09789566,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496161012,0.69253702,216.8,216.67,0.69214251]
["bitfinex","SOLUSD",1734496161013,18.09789566,216.79,216.72,18.09789566]
["bitfinex","SOLUSD",1734496161328,18.09789566,216.79,216.71,18.09789566]
["bitfinex","SOLUSD",1734496161907,18.09789566,216.78,216.7,18.09789566]
["bitfinex","SOLUSD",1734496162109,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496162334,18.09789566,216.8,216.72,18.09789566]
["bitfinex","SOLUSD",1734496162831,18.09789566,216.78,216.7,18.09789566]
["bitfinex","SOLUSD",1734496163035,18.09789566,216.78,216.71,18.09789566]
["bitfinex","SOLUSD",1734496163448,18.09789566,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496163651,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496164245,18.09789566,216.77,216.71,18.09789566]
["bitfinex","SOLUSD",1734496164544,0.69253702,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496165239,18.09789566,216.79,216.71,18.09789566]
["bitfinex","SOLUSD",1734496165534,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496165721,18.09789566,216.75,216.67,24.18069566]
["bitfinex","SOLUSD",1734496166524,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496166723,18.09789566,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496167647,18.09789566,216.73,216.65,18.09789566]
["bitfinex","SOLUSD",1734496167859,18.09789566,216.73,216.61,6.0828]
["bitfinex","SOLUSD",1734496167860,18.09789566,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496168359,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496169130,0.69253702,216.82,216.71,18.09789566]
["bitfinex","SOLUSD",1734496169131,18.09789566,216.79,216.71,18.09789566]
["bitfinex","SOLUSD",1734496169535,18.09789566,216.8,216.71,18.09789566]
["bitfinex","SOLUSD",1734496169739,0.69253702,216.79,216.71,18.09789566]
["bitfinex","SOLUSD",1734496169938,18.09789566,216.76,216.67,18.09789566]
["bitfinex","SOLUSD",1734496170265,0.69253702,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496170441,18.09789566,216.74,216.65,18.09789566]
["bitfinex","SOLUSD",1734496170641,18.09789566,216.72,216.65,18.09789566]
["bitfinex","SOLUSD",1734496170836,18.09789566,216.74,216.65,18.09789566]
["bitfinex","SOLUSD",1734496171038,23.776884,216.71,216.63,18.09789566]
["bitfinex","SOLUSD",1734496171347,23.776884,216.71,216.61,6.0828]
["bitfinex","SOLUSD",1734496171348,18.09789566,216.76,216.68,18.09789566]
["bitfinex","SOLUSD",1734496172361,0.69253702,216.75,216.68,18.09789566]
["bitfinex","SOLUSD",1734496172944,0.69253702,216.75,216.64,18.09789566]
["bitfinex","SOLUSD",1734496172945,18.09789566,216.72,216.64,18.09789566]
["bitfinex","SOLUSD",1734496173170,18.09789566,216.7,216.64,18.09789566]
["bitfinex","SOLUSD",1734496173476,0.69253702,216.69,216.62,18.09789566]
["bitfinex","SOLUSD",1734496173836,18.09789566,216.68,216.6,18.09789566]
["bitfinex","SOLUSD",1734496174043,0.69253702,216.67,216.6,18.09789566]
["bitfinex","SOLUSD",1734496174268,18.09789566,216.66,216.58,18.09789566]
["bitfinex","SOLUSD",1734496174470,11.5361,216.71,216.56,6.6603]
["bitfinex","SOLUSD",1734496174471,18.09789566,216.62,216.56,18.09789566]
["bitfinex","SOLUSD",1734496174656,18.09789566,216.62,216.5,7.35269544]
["bitfinex","SOLUSD",1734496174859,18.09789566,216.59,216.51,18.09789566]
["bitfinex","SOLUSD",1734496175157,18.09789566,216.59,216.5,7.35269544]
["bitfinex","SOLUSD",1734496175158,18.09789566,216.59,216.52,18.09789566]
["bitfinex","SOLUSD",1734496175353,18.09789566,216.62,216.56,18.09789566]
["bitfinex","SOLUSD",1734496175666,20.0,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496176178,18.09789566,216.65,216.57,18.09789566]
["bitfinex","SOLUSD",1734496176357,18.09789566,216.67,216.6,18.09789566]
["bitfinex","SOLUSD",1734496176559,18.09789566,216.68,216.61,18.09789566]
["bitfinex","SOLUSD",1734496177163,0.69253702,216.67,216.59,18.09789566]
["bitfinex","SOLUSD",1734496177348,18.09789566,216.66,216.58,42.5671788]
["bitfinex","SOLUSD",1734496178082,18.09789566,216.68,216.6,18.09789566]
["bitfinex","SOLUSD",1734496178866,0.69253702,216.71,216.58,24.46928314]
["bitfinex","SOLUSD",1734496178867,18.09789566,216.71,216.64,18.09789566]
["bitfinex","SOLUSD",1734496179679,11.5337,216.76,216.64,18.09789566]
["bitfinex","SOLUSD",1734496179680,18.09789566,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496180450,18.79043268,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496180653,18.09789566,216.74,216.66,18.09789566]
["bitfinex","SOLUSD",1734496180877,18.09789566,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496181482,18.09789566,216.74,216.66,18.09789566]
["bitfinex","SOLUSD",1734496181773,18.09789566,216.74,216.67,18.09789566]
["bitfinex","SOLUSD",1734496181983,18.09789566,216.75,216.68,18.09789566]
["bitfinex","SOLUSD",1734496182279,18.09789566,216.74,216.67,18.09789566]
["bitfinex","SOLUSD",1734496182851,18.09789566,216.74,216.68,24.46901157]
["bitfinex","SOLUSD",1734496183168,18.09789566,216.74,216.67,18.09789566]
["bitfinex","SOLUSD",1734496185172,18.09789566,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496186720,18.09789566,216.74,216.68,0.69209927]
["bitfinex","SOLUSD",1734496186872,18.09789566,216.81,216.73,18.09789566]
["bitfinex","SOLUSD",1734496187074,18.09789566,216.81,216.74,18.09789566]
["bitfinex","SOLUSD",1734496187372,18.09789566,216.79,216.72,18.09789566]
["bitfinex","SOLUSD",1734496187783,18.09789566,216.77,216.7,18.09789566]
["bitfinex","SOLUSD",1734496187965,18.09789566,216.79,216.7,18.09789566]
["bitfinex","SOLUSD",1734496188162,18.09789566,216.79,216.72,18.09789566]
["bitfinex","SOLUSD",1734496188367,18.09789566,216.8,216.72,18.7898477]
["bitfinex","SOLUSD",1734496188678,18.09789566,216.8,216.72,18.09789566]
["bitfinex","SOLUSD",1734496188884,18.09789566,216.82,216.74,18.09789566]
["bitfinex","SOLUSD",1734496189986,18.09789566,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734496190793,18.09789566,216.82,216.74,18.09789566]
["bitfinex","SOLUSD",1734496190993,18.09789566,216.8,216.72,18.09789566]
["bitfinex","SOLUSD",1734496191772,18.09789566,216.82,216.74,18.09789566]
["bitfinex","SOLUSD",1734496191996,18.09789566,216.82,216.76,18.09789566]
["bitfinex","SOLUSD",1734496193205,18.09789566,216.82,216.75,18.09789566]
["bitfinex","SOLUSD",1734496193385,0.5664696,216.86,216.79,18.09789566]
["bitfinex","SOLUSD",1734496193892,18.09789566,216.84,216.77,18.09789566]
["bitfinex","SOLUSD",1734496194077,18.09789566,216.84,216.76,18.09789566]
["bitfinex","SOLUSD",1734496194775,18.09789566,216.84,216.77,18.09789566]
["bitfinex","SOLUSD",1734496195487,18.09789566,216.84,216.76,18.09789566]
["bitfinex","SOLUSD",1734496195681,18.09789566,216.83,216.75,18.78969582]
["bitfinex","SOLUSD",1734496195983,18.09789566,216.79,216.72,18.09789566]
["bitfinex","SOLUSD",1734496196182,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496198195,0.69253702,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496199113,18.09789566,216.77,216.69,18.09789566]
["bitfinex","SOLUSD",1734496199441,0.69253702,216.76,216.69,18.09789566]
["bitfinex","SOLUSD",1734496199624,18.09789566,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496199822,29.63189566,216.75,216.67,18.09789566]
["bitfinex","SOLUSD",1734496200128,18.09789566,216.73,216.65,18.09789566]
["bitfinex","SOLUSD",1734496200309,18.09789566,216.71,216.63,18.09789566]
["bitfinex","SOLUSD",1734496200514,18.09789566,216.69,216.61,18.09789566]
["bitfinex","SOLUSD",1734496200713,18.09789566,216.67,216.59,24.76119566]
["bitfinex","SOLUSD",1734496200941,18.09789566,216.65,216.57,18.09789566]
["bitfinex","SOLUSD",1734496201241,18.09789566,216.66,216.59,18.09789566]
["bitfinex","SOLUSD",1734496201415,18.09789566,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496201932,18.09789566,216.7,216.56,18.09789566]
["bitfinex","SOLUSD",1734496201933,18.09789566,216.63,216.56,18.09789566]
["bitfinex","SOLUSD",1734496202137,18.09789566,216.64,216.57,18.09789566]
["bitfinex","SOLUSD",1734496202346,18.09789566,216.68,216.6,18.09789566]
["bitfinex","SOLUSD",1734496202754,18.09789566,216.68,216.61,18.09789566]
["bitfinex","SOLUSD",1734496202954,18.79043268,216.67,216.6,18.09789566]
["bitfinex","SOLUSD",1734496203248,18.79043268,216.67,216.56,41.87477966]
["bitfinex","SOLUSD",1734496203249,18.09789566,216.64,216.56,41.87477966]
["bitfinex","SOLUSD",1734496203670,29.63449566,216.7,216.62,18.09789566]
["bitfinex","SOLUSD",1734496203671,18.09789566,216.7,216.62,18.09789566]
["bitfinex","SOLUSD",1734496203977,18.09789566,216.71,216.64,18.09789566]
["bitfinex","SOLUSD",1734496204337,23.0632,216.8,216.61,41.87477966]
["bitfinex","SOLUSD",1734496204338,18.09789566,216.69,216.61,41.87477966]
["bitfinex","SOLUSD",1734496204656,18.09789566,216.71,216.63,18.09789566]
["bitfinex","SOLUSD",1734496204856,18.09789566,216.71,216.63,18.79010334]
["bitfinex","SOLUSD",1734496205064,18.09789566,216.7,216.63,18.09789566]
["bitfinex","SOLUSD",1734496205274,0.69253702,216.76,216.63,18.09789566]
["bitfinex","SOLUSD",1734496205275,18.09789566,216.71,216.63,18.09789566]
["bitfinex","SOLUSD",1734496205451,18.09789566,216.73,216.65,18.09789566]
["bitfinex","SOLUSD",1734496205860,18.09789566,216.73,216.66,18.09789566]
["bitfinex","SOLUSD",1734496206038,18.09789566,216.75,216.68,18.09789566]
["bitfinex","SOLUSD",1734496206364,18.09789566,216.77,216.7,18.09789566]
["bitfinex","SOLUSD",1734496206566,18.09789566,216.77,216.6,3.6588]
["bitfinex","SOLUSD",1734496206567,18.09789566,216.75,216.61,0.69206704]
["bitfinex","SOLUSD",1734496206866,18.09789566,216.7,216.63,18.09789566]
["bitfinex","SOLUSD",1734496207093,18.09789566,216.68,216.61,18.09789566]
["bitfinex","SOLUSD",1734496207877,18.79043268,216.67,216.59,18.09789566]
["bitfinex","SOLUSD",1734496208085,18.09789566,216.62,216.54,24.76119566]
["bitfinex","SOLUSD",1734496208241,18.09789566,216.6,216.52,18.09789566]
["bitfinex","SOLUSD",1734496208583,18.09789566,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496208734,18.09789566,216.59,216.51,18.09789566]
["bitfinex","SOLUSD",1734496208933,18.09789566,216.6,216.53,18.09789566]
["bitfinex","SOLUSD",1734496209249,18.09789566,216.6,216.52,18.79052965]
["bitfinex","SOLUSD",1734496209570,18.09789566,216.58,216.5,18.09789566]
["bitfinex","SOLUSD",1734496209780,18.09789566,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496209960,18.09789566,216.59,216.52,18.09789566]
["bitfinex","SOLUSD",1734496210165,18.09789566,216.61,216.54,18.09789566]
["bitfinex","SOLUSD",1734496210379,18.09789566,216.6,216.53,18.09789566]
["bitfinex","SOLUSD",1734496211100,18.09789566,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496211389,18.09789566,216.6,216.52,18.09789566]
["bitfinex","SOLUSD",1734496211594,18.09789566,216.61,216.53,18.09789566]
["bitfinex","SOLUSD",1734496212784,18.09789566,216.61,216.54,18.09789566]
["bitfinex","SOLUSD",1734496212995,18.09789566,216.56,216.49,18.09789566]
["bitfinex","SOLUSD",1734496213195,18.09789566,216.51,216.44,24.15709566]
["bitfinex","SOLUSD",1734496213352,20.0,216.59,216.44,6.0592]
["bitfinex","SOLUSD",1734496213550,23.776884,216.61,216.42,29.69538887]
["bitfinex","SOLUSD",1734496213551,20.0,216.53,216.42,29.69538887]
["bitfinex","SOLUSD",1734496213855,0.69253702,216.52,216.42,29.69538887]
["bitfinex","SOLUSD",1734496214259,20.0,216.53,216.42,30.38829301]
["bitfinex","SOLUSD",1734496214454,0.69253702,216.6,216.42,30.38829301]
["bitfinex","SOLUSD",1734496214654,20.0,216.58,216.47,18.09789566]
["bitfinex","SOLUSD",1734496214867,18.09789566,216.55,216.47,18.09789566]
["bitfinex","SOLUSD",1734496215055,18.09789566,216.54,216.47,18.09789566]
["bitfinex","SOLUSD",1734496215474,18.09789566,216.55,216.47,18.09789566]
["bitfinex","SOLUSD",1734496215674,18.09789566,216.56,216.49,18.09789566]
["bitfinex","SOLUSD",1734496215873,38.09789566,216.57,216.49,18.09789566]
["bitfinex","SOLUSD",1734496216271,0.69253702,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496216474,18.09789566,216.55,216.47,18.09789566]
["bitfinex","SOLUSD",1734496216855,18.09789566,216.55,216.48,18.09789566]
["bitfinex","SOLUSD",1734496217488,18.09789566,216.57,216.5,18.09789566]
["bitfinex","SOLUSD",1734496217663,18.09789566,216.58,216.5,18.09789566]
["bitfinex","SOLUSD",1734496218291,18.09789566,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496218628,18.09789566,216.58,216.5,18.09789566]
["bitfinex","SOLUSD",1734496218816,18.09789566,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496219017,18.09789566,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1734496219231,18.09789566,216.55,216.47,18.79062175]
["bitfinex","SOLUSD",1734496219723,0.69253702,216.57,216.47,18.09789566]
["bitfinex","SOLUSD",1734496219724,18.09789566,216.54,216.47,18.09789566]
["bitfinex","SOLUSD",1734496219919,18.09789566,216.5,216.43,18.7906453]
["bitfinex","SOLUSD",1734496220124,18.09789566,216.5,216.43,18.09789566]
["bitfinex","SOLUSD",1734496220623,18.09789566,216.48,216.41,18.09789566]
["bitfinex","SOLUSD",1734496220920,18.09789566,216.52,216.44,18.09789566]
["bitfinex","SOLUSD",1734496221100,18.09789566,216.54,216.46,18.09789566]
["bitfinex","SOLUSD",1734496221302,18.09789566,216.54,216.47,18.09789566]
["bitfinex","SOLUSD",1734496221540,18.09789566,216.56,216.49,18.09789566]
["bitfinex","SOLUSD",1734496221716,18.09789566,216.56,216.4,3.4658]
["bitfinex","SOLUSD",1734496221717,18.09789566,216.57,216.5,18.09789566]
["bitfinex","SOLUSD",1734496221913,18.09789566,216.56,216.49,41.87477966]
["bitfinex","SOLUSD",1734496222121,18.09789566,216.57,216.5,18.09789566]
["bitfinex","SOLUSD",1734496222640,18.09789566,216.55,216.48,18.09789566]
["bitfinex","SOLUSD",1734496222932,18.09789566,216.57,216.49,18.09789566]
["bitfinex","SOLUSD",1734496223737,18.09789566,216.56,216.49,18.09789566]
["bitfinex","SOLUSD",1734496223955,20.0,216.58,216.47,18.09789566]
["bitfinex","SOLUSD",1734496223956,18.79043268,216.55,216.47,18.09789566]
["bitfinex","SOLUSD",1734496224118,18.09789566,216.52,216.45,18.09789566]
["bitfinex","SOLUSD",1734496224445,18.09789566,216.53,216.46,18.09789566]
["bitfinex","SOLUSD",1734496224629,18.09789566,216.57,216.49,18.09789566]
["bitfinex","SOLUSD",1734496225142,18.09789566,216.58,216.51,18.09789566]
["bitfinex","SOLUSD",1734496225552,18.09789566,216.58,216.42,4.15793978]
["bitfinex","SOLUSD",1734496225553,18.09789566,216.59,216.52,41.87477966]
["bitfinex","SOLUSD",1734496225732,18.09789566,216.6,216.53,18.09789566]
["bitfinex","SOLUSD",1734496226622,18.09789566,216.59,216.52,41.87477966]
["bitfinex","SOLUSD",1734496227021,18.09789566,216.6,216.53,18.09789566]
["bitfinex","SOLUSD",1734496227221,0.69253702,216.65,216.52,23.776884]
["bitfinex","SOLUSD",1734496227222,18.09789566,216.59,216.52,41.87477966]
["bitfinex","SOLUSD",1734496227530,18.09789566,216.59,216.51,18.09789566]
["bitfinex","SOLUSD",1734496227726,18.09789566,216.57,216.5,18.09789566]
["bitfinex","SOLUSD",1734496227924,18.09789566,216.59,216.52,41.87477966]
["bitfinex","SOLUSD",1734496228123,18.09789566,216.59,216.45,3.4649]
["bitfinex","SOLUSD",1734496228124,18.09789566,216.53,216.42,0.6925581]
["bitfinex","SOLUSD",1734496228339,18.09789566,216.51,216.44,18.09789566]
["bitfinex","SOLUSD",1734496228526,0.69253702,216.52,216.45,18.09789566]
["bitfinex","SOLUSD",1734496228527,18.09789566,216.52,216.45,18.09789566]
["bitfinex","SOLUSD",1734496229091,18.09789566,216.48,216.41,18.09789566]
["bitfinex","SOLUSD",1734496229235,3.631,216.55,216.39,0.69282876]
["bitfinex","SOLUSD",1734496229236,18.09789566,216.46,216.39,18.09789566]
["bitfinex","SOLUSD",1734496229662,18.09789566,216.47,216.39,18.09789566]
["bitfinex","SOLUSD",1734496229860,18.09789566,216.47,216.4,18.09789566]
["bitfinex","SOLUSD",1734496230059,18.09789566,216.49,216.42,18.09789566]
["bitfinex","SOLUSD",1734496231068,18.09789566,216.49,216.41,18.09789566]
["bitfinex","SOLUSD",1734496231239,18.09789566,216.46,216.39,18.09789566]
["bitfinex","SOLUSD",1734496231445,18.09789566,216.44,216.37,18.09789566]
["bitfinex","SOLUSD",1734496231766,11.5475,216.5,216.31,18.09789566]
["bitfinex","SOLUSD",1734496231767,18.09789566,216.38,216.31,18.09789566]
["bitfinex","SOLUSD",1734496232062,18.09789566,216.36,216.28,0.69325925]
["bitfinex","SOLUSD",1734496232236,18.09789566,216.34,216.27,6.3299]
["bitfinex","SOLUSD",1734496232439,3.631,216.42,216.28,18.09789566]
["bitfinex","SOLUSD",1734496232635,18.09789566,216.36,216.29,18.09789566]
["bitfinex","SOLUSD",1734496233363,0.69253702,216.41,216.32,18.09789566]
["bitfinex","SOLUSD",1734496233364,18.09789566,216.39,216.32,18.09789566]
["bitfinex","SOLUSD",1734496233562,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496233737,18.09789566,216.41,216.34,18.09789566]
["bitfinex","SOLUSD",1734496233939,18.09789566,216.42,216.35,18.79107]
["bitfinex","SOLUSD",1734496234240,18.79043268,216.41,216.34,18.09789566]
["bitfinex","SOLUSD",1734496234438,18.79043268,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1734496234439,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496234636,18.09789566,216.38,216.31,18.09789566]
["bitfinex","SOLUSD",1734496234839,18.09789566,216.39,216.32,18.09789566]
["bitfinex","SOLUSD",1734496235142,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496236144,18.09789566,216.39,216.32,18.09789566]
["bitfinex","SOLUSD",1734496236747,18.09789566,216.39,216.31,23.776884]
["bitfinex","SOLUSD",1734496236946,0.69253702,216.45,216.32,18.09789566]
["bitfinex","SOLUSD",1734496236947,18.09789566,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496237249,18.09789566,216.37,216.3,18.09789566]
["bitfinex","SOLUSD",1734496237468,18.79043268,216.36,216.28,18.09789566]
["bitfinex","SOLUSD",1734496237665,18.09789566,216.35,216.28,18.09789566]
["bitfinex","SOLUSD",1734496237864,18.09789566,216.37,216.29,18.09789566]
["bitfinex","SOLUSD",1734496238075,18.79043268,216.37,216.29,18.09789566]
["bitfinex","SOLUSD",1734496238280,18.09789566,216.35,216.28,18.09789566]
["bitfinex","SOLUSD",1734496238480,18.09789566,216.37,216.29,18.09789566]
["bitfinex","SOLUSD",1734496238679,18.09789566,216.38,216.31,18.09789566]
["bitfinex","SOLUSD",1734496238857,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496239059,18.79043268,216.41,216.34,18.09789566]
["bitfinex","SOLUSD",1734496239371,18.09789566,216.39,216.32,18.09789566]
["bitfinex","SOLUSD",1734496239767,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496240166,0.69253702,216.39,216.32,18.09789566]
["bitfinex","SOLUSD",1734496240364,18.09789566,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496241377,18.09789566,216.4,216.3,0.693252]
["bitfinex","SOLUSD",1734496241378,18.09789566,216.38,216.31,18.09789566]
["bitfinex","SOLUSD",1734496241550,18.09789566,216.38,216.3,18.09789566]
["bitfinex","SOLUSD",1734496241753,18.09789566,216.38,216.31,18.09789566]
["bitfinex","SOLUSD",1734496241952,18.09789566,216.38,216.3,18.09789566]
["bitfinex","SOLUSD",1734496242253,0.69253702,216.37,216.3,18.09789566]
["bitfinex","SOLUSD",1734496242453,18.09789566,216.38,216.3,18.09789566]
["bitfinex","SOLUSD",1734496243154,18.09789566,216.37,216.3,18.09789566]
["bitfinex","SOLUSD",1734496243355,0.69253702,216.41,216.35,18.09789566]
["bitfinex","SOLUSD",1734496243565,18.09789566,216.42,216.35,18.09789566]
["bitfinex","SOLUSD",1734496243766,18.79043268,216.42,216.35,18.09789566]
["bitfinex","SOLUSD",1734496243984,18.09789566,216.42,216.34,18.09789566]
["bitfinex","SOLUSD",1734496244873,18.79043268,216.42,216.34,18.09789566]
["bitfinex","SOLUSD",1734496245063,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496245265,18.09789566,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496245461,18.09789566,216.36,216.28,18.09789566]
["bitfinex","SOLUSD",1734496245853,18.09789566,216.36,216.27,6.3299]
["bitfinex","SOLUSD",1734496245854,18.09789566,216.37,216.29,18.09789566]
["bitfinex","SOLUSD",1734496246260,0.69253702,216.36,216.29,18.09789566]
["bitfinex","SOLUSD",1734496246582,18.79043268,216.36,216.29,18.09789566]
["bitfinex","SOLUSD",1734496247356,18.09789566,216.38,216.31,18.09789566]
["bitfinex","SOLUSD",1734496247563,18.09789566,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496247769,18.79043268,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496247969,18.09789566,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496249128,18.09789566,216.4,216.29,0.6933602]
["bitfinex","SOLUSD",1734496249129,18.09789566,216.4,216.33,18.09789566]
["bitfinex","SOLUSD",1734496249268,18.09789566,216.4,216.32,18.09789566]
["bitfinex","SOLUSD",1734496250466,18.09789566,216.41,216.34,18.09789566]
["bitfinex","SOLUSD",1734496252189,18.09789566,216.41,216.33,18.09789566]
["bitfinex","SOLUSD",1734496252688,18.09789566,216.38,216.31,18.09789566]
["bitfinex","SOLUSD",1734496253394,0.69253702,216.37,216.3,18.09789566]
["bitfinex","SOLUSD",1734496254595,18.09789566,216.38,216.32,18.09789566]
["bitfinex","SOLUSD",1734496254889,0.69253702,216.41,216.33,18.09789566]
["bitfinex","SOLUSD",1734496254890,20.0,216.39,216.33,18.09789566]
["bitfinex","SOLUSD",1734496255075,20.0,216.39,216.34,18.09789566]
["bitfinex","SOLUSD",1734496255484,20.0,216.39,216.33,18.09789566]
["bitfinex","SOLUSD",1734496255804,20.0,216.39,216.32,18.09789566]
["bitfinex","SOLUSD",1734496256103,11.27332533,216.36,216.29,11.27332533]
["bitfinex","SOLUSD",1734496256268,11.27332533,216.36,216.27,6.3299]
["bitfinex","SOLUSD",1734496256269,11.27332533,216.35,216.28,11.27332533]
["bitfinex","SOLUSD",1734496256597,11.27332533,216.37,216.3,11.27332533]
["bitfinex","SOLUSD",1734496257095,11.96586235,216.36,216.29,11.27332533]
["bitfinex","SOLUSD",1734496257295,11.96586235,216.36,216.28,11.27332533]
["bitfinex","SOLUSD",1734496257589,11.96586235,216.36,216.21,0.693392]
["bitfinex","SOLUSD",1734496257590,11.27332533,216.33,216.26,11.27332533]
["bitfinex","SOLUSD",1734496257793,11.27332533,216.33,216.23,24.47033895]
["bitfinex","SOLUSD",1734496257968,18.04535798,216.33,216.26,18.04535798]
["bitfinex","SOLUSD",1734496258601,18.04535798,216.31,216.24,18.04535798]
["bitfinex","SOLUSD",1734496258797,18.04535798,216.31,216.23,18.04535798]
["bitfinex","SOLUSD",1734496258967,0.69253702,216.36,216.22,18.04535798]
["bitfinex","SOLUSD",1734496258968,18.04535798,216.29,216.22,18.04535798]
["bitfinex","SOLUSD",1734496259170,18.04535798,216.32,216.25,18.04535798]
["bitfinex","SOLUSD",1734496259495,18.04535798,216.34,216.27,18.04535798]
["bitfinex","SOLUSD",1734496259870,18.04535798,216.34,216.22,0.6935153]
["bitfinex","SOLUSD",1734496260200,18.04535798,216.34,216.26,18.04535798]
["bitfinex","SOLUSD",1734496260395,18.04535798,216.34,216.27,18.04535798]
["bitfinex","SOLUSD",1734496260601,18.04535798,216.34,216.26,18.04535798]
["bitfinex","SOLUSD",1734496261096,18.04535798,216.33,216.26,18.04535798]
["bitfinex","SOLUSD",1734496261271,18.04535798,216.31,216.24,18.04535798]
["bitfinex","SOLUSD",1734496261475,18.04535798,216.34,216.26,18.04535798]
["bitfinex","SOLUSD",1734496262688,18.737895,216.35,216.28,18.04535798]
["bitfinex","SOLUSD",1734496262888,0.69253702,216.39,216.33,18.04535798]
["bitfinex","SOLUSD",1734496263196,18.737895,216.4,216.33,18.04535798]
["bitfinex","SOLUSD",1734496263396,0.69253702,216.4,216.34,18.04535798]
["bitfinex","SOLUSD",1734496264196,18.04535798,216.42,216.35,18.04535798]
["bitfinex","SOLUSD",1734496264412,18.04535798,216.46,216.39,18.04535798]
["bitfinex","SOLUSD",1734496264620,18.04535798,216.48,216.41,18.04535798]
["bitfinex","SOLUSD",1734496264911,0.69253702,216.5,216.43,18.04535798]
["bitfinex","SOLUSD",1734496264912,18.737895,216.5,216.43,18.04535798]
["bitfinex","SOLUSD",1734496265219,18.045358,216.49,216.43,18.04535798]
["bitfinex","SOLUSD",1734496265494,18.737895,216.48,216.41,18.04535798]
["bitfinex","SOLUSD",1734496265682,18.045358,216.52,216.44,18.04535798]
["bitfinex","SOLUSD",1734496265880,18.04535798,216.48,216.41,18.04535798]
["bitfinex","SOLUSD",1734496266287,18.04535798,216.49,216.42,18.04535798]
["bitfinex","SOLUSD",1734496266710,18.737895,216.48,216.41,18.04535798]
["bitfinex","SOLUSD",1734496266882,18.04535798,216.44,216.37,18.04535798]
["bitfinex","SOLUSD",1734496267210,18.04535798,216.42,216.35,18.04535798]
["bitfinex","SOLUSD",1734496267380,18.04535798,216.4,216.33,18.04535798]
["bitfinex","SOLUSD",1734496268082,18.04535798,216.38,216.31,18.04535798]
["bitfinex","SOLUSD",1734496268295,18.737895,216.37,216.3,18.04535798]
["bitfinex","SOLUSD",1734496268494,18.04535798,216.39,216.32,18.04535798]
["bitfinex","SOLUSD",1734496268714,0.69253702,216.38,216.32,18.04535798]
["bitfinex","SOLUSD",1734496268891,18.04535798,216.36,216.29,18.04535798]
["bitfinex","SOLUSD",1734496269092,18.737895,216.35,216.27,18.04535798]
["bitfinex","SOLUSD",1734496269692,18.737895,216.35,216.28,18.04535798]
["bitfinex","SOLUSD",1734496269912,18.737895,216.35,216.27,18.04535798]
["bitfinex","SOLUSD",1734496270382,18.04535798,216.33,216.25,18.04535798]
["bitfinex","SOLUSD",1734496270604,17.4733,216.44,216.22,18.04535798]
["bitfinex","SOLUSD",1734496270605,18.04535798,216.29,216.22,18.04535798]
["bitfinex","SOLUSD",1734496270805,18.04535798,216.29,216.21,6.2867]
["bitfinex","SOLUSD",1734496270806,18.737895,216.28,216.21,18.04535798]
["bitfinex","SOLUSD",1734496271121,18.737895,216.28,216.18,18.04535798]
["bitfinex","SOLUSD",1734496271122,18.04535798,216.26,216.18,18.04535798]
["bitfinex","SOLUSD",1734496271288,18.04535798,216.23,216.16,24.33205798]
["bitfinex","SOLUSD",1734496271600,18.04535798,216.23,216.16,18.04535798]
["bitfinex","SOLUSD",1734496271805,0.69253702,216.22,216.16,18.04535798]
["bitfinex","SOLUSD",1734496272822,18.737895,216.22,216.16,18.04535798]
["bitfinex","SOLUSD",1734496272991,18.04535798,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496273179,0.69253702,216.19,216.13,18.04535798]
["bitfinex","SOLUSD",1734496273532,0.69253702,216.19,216.1,0.5664696]
["bitfinex","SOLUSD",1734496273533,18.04535798,216.17,216.1,18.61182758]
["bitfinex","SOLUSD",1734496273818,18.04535798,216.21,216.15,18.04535798]
["bitfinex","SOLUSD",1734496274008,0.69253702,216.2,216.1,1.26041507]
["bitfinex","SOLUSD",1734496274226,18.04535798,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496274394,0.69253702,216.2,216.14,18.04535798]
["bitfinex","SOLUSD",1734496274599,18.737895,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496274802,18.04535798,216.19,216.12,18.04535798]
["bitfinex","SOLUSD",1734496275033,18.04535798,216.23,216.16,18.04535798]
["bitfinex","SOLUSD",1734496275209,18.04535798,216.21,216.14,38.04535798]
["bitfinex","SOLUSD",1734496275539,18.04535798,216.21,216.15,18.04535798]
["bitfinex","SOLUSD",1734496275904,18.04535798,216.21,216.14,20.0]
["bitfinex","SOLUSD",1734496275905,18.737895,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496276636,0.69253702,216.25,216.15,18.04535798]
["bitfinex","SOLUSD",1734496276838,18.04535798,216.22,216.15,18.04535798]
["bitfinex","SOLUSD",1734496277006,0.69253702,216.21,216.15,18.04535798]
["bitfinex","SOLUSD",1734496277203,18.737895,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496277621,0.69253702,216.21,216.15,18.04535798]
["bitfinex","SOLUSD",1734496277820,18.737895,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496278028,18.04535798,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496278236,0.69253702,216.19,216.13,18.04535798]
["bitfinex","SOLUSD",1734496278525,18.04535798,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496278731,18.04535798,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496279045,0.69253702,216.2,216.14,18.04535798]
["bitfinex","SOLUSD",1734496279351,18.04535798,216.21,216.1,0.5664696]
["bitfinex","SOLUSD",1734496279352,18.04535798,216.22,216.15,18.04535798]
["bitfinex","SOLUSD",1734496279504,0.69253702,216.21,216.15,18.04535798]
["bitfinex","SOLUSD",1734496280003,11.56,216.27,216.11,0.69389899]
["bitfinex","SOLUSD",1734496280004,18.04535798,216.23,216.16,18.04535798]
["bitfinex","SOLUSD",1734496280207,18.737895,216.22,216.15,18.04535798]
["bitfinex","SOLUSD",1734496280541,18.04535798,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496280707,0.69253702,216.2,216.14,18.04535798]
["bitfinex","SOLUSD",1734496281214,0.69253702,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496281751,0.69253702,216.21,216.15,18.04535798]
["bitfinex","SOLUSD",1734496281960,18.04535798,216.19,216.12,18.04535798]
["bitfinex","SOLUSD",1734496282252,18.04535798,216.15,216.1,0.5664696]
["bitfinex","SOLUSD",1734496282457,18.737895,216.14,216.1,0.5664696]
["bitfinex","SOLUSD",1734496282826,0.69253702,216.14,216.1,0.5664696]
["bitfinex","SOLUSD",1734496283171,18.737895,216.14,216.1,0.5664696]
["bitfinex","SOLUSD",1734496283456,9.5483,216.2,216.1,0.5664696]
["bitfinex","SOLUSD",1734496283457,18.04535798,216.16,216.1,0.5664696]
["bitfinex","SOLUSD",1734496283679,0.69253702,216.19,216.12,18.04535798]
["bitfinex","SOLUSD",1734496283680,18.04535798,216.19,216.12,18.04535798]
["bitfinex","SOLUSD",1734496283959,18.737895,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496284939,18.737895,216.2,216.12,18.04535798]
["bitfinex","SOLUSD",1734496285148,18.737895,216.2,216.1,0.5664696]
["bitfinex","SOLUSD",1734496285149,18.04535798,216.17,216.1,18.61182758]
["bitfinex","SOLUSD",1734496285352,18.04535798,216.15,216.1,0.5664696]
["bitfinex","SOLUSD",1734496285524,18.04535798,216.16,216.1,0.5664696]
["bitfinex","SOLUSD",1734496285724,0.69253702,216.15,216.1,0.5664696]
["bitfinex","SOLUSD",1734496286637,18.737895,216.15,216.1,0.5664696]
["bitfinex","SOLUSD",1734496286963,18.737895,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496287258,18.04535798,216.18,216.11,18.04535798]
["bitfinex","SOLUSD",1734496287428,18.737895,216.17,216.1,18.51674051]
["bitfinex","SOLUSD",1734496287624,18.04535798,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496287858,0.69253702,216.23,216.14,18.04535798]
["bitfinex","SOLUSD",1734496287859,18.04535798,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496288578,18.04535798,216.21,216.1,1.16525706]
["bitfinex","SOLUSD",1734496288579,18.737895,216.23,216.16,18.04535798]
["bitfinex","SOLUSD",1734496288760,18.04535798,216.23,216.16,18.04535798]
["bitfinex","SOLUSD",1734496289067,18.737895,216.28,216.21,18.04535798]
["bitfinex","SOLUSD",1734496289302,18.04535798,216.28,216.21,18.04535798]
["bitfinex","SOLUSD",1734496289659,18.04535798,216.29,216.22,18.04535798]
["bitfinex","SOLUSD",1734496289860,18.04535798,216.31,216.24,18.04535798]
["bitfinex","SOLUSD",1734496290087,18.737895,216.32,216.25,18.04535798]
["bitfinex","SOLUSD",1734496290264,18.04535798,216.28,216.22,18.04535798]
["bitfinex","SOLUSD",1734496290465,18.04535798,216.28,216.18,6.0012]
["bitfinex","SOLUSD",1734496290466,18.04535798,216.26,216.19,18.04535798]
["bitfinex","SOLUSD",1734496291162,18.04535798,216.28,216.21,18.04535798]
["bitfinex","SOLUSD",1734496291362,18.04535798,216.28,216.19,0.69366385]
["bitfinex","SOLUSD",1734496291363,18.737895,216.27,216.2,18.04535798]
["bitfinex","SOLUSD",1734496291593,18.737895,216.27,216.19,18.04535798]
["bitfinex","SOLUSD",1734496291594,18.04535798,216.26,216.19,18.04535798]
["bitfinex","SOLUSD",1734496291898,18.04535798,216.21,216.14,18.04535798]
["bitfinex","SOLUSD",1734496292114,18.737895,216.2,216.13,18.04535798]
["bitfinex","SOLUSD",1734496292393,18.04535798,216.19,216.12,18.04535798]
["bitfinex","SOLUSD",1734496292588,0.69253702,216.18,216.12,18.04535798]
["bitfinex","SOLUSD",1734496292990,18.04535798,216.17,216.1,18.51674051]
["bitfinex","SOLUSD",1734496293188,11.5631,216.21,216.1,18.51674051]
["bitfinex","SOLUSD",1734496293189,18.737895,216.16,216.1,0.47138253]
["bitfinex","SOLUSD",1734496293730,0.69253702,216.16,216.1,18.51674051]
["bitfinex","SOLUSD",1734496294527,0.69253702,216.16,216.11,18.04535798]
["bitfinex","SOLUSD",1734496294817,0.69253702,216.17,216.11,18.04535798]
["bitfinex","SOLUSD",1734496295125,18.04535798,216.19,216.12,18.04535798]
["bitfinex","SOLUSD",1734496295425,0.69253702,216.18,216.12,18.04535798]
["bitfinex","SOLUSD",1734496295793,18.73789502,216.18,216.12,18.04535798]
["bitfinex","SOLUSD",1734496296720,18.045358,216.18,216.13,18.04535798]
["bitfinex","SOLUSD",1734496296929,18.045358,216.18,216.12,18.04535798]
["bitfinex","SOLUSD",1734496297092,18.73789502,216.18,216.12,18.04535798]
["bitfinex","SOLUSD",1734496297293,18.73789502,216.18,216.11,18.04535798]
["bitfinex","SOLUSD",1734496297492,18.04535798,216.16,216.1,0.47138253]
["bitfinex","SOLUSD",1734496297717,0.69253702,216.15,216.1,0.47138253]
["bitfinex","SOLUSD",1734496297986,20.0,216.14,216.1,0.47138253]
["bitfinex","SOLUSD",1734496298219,0.69253702,216.15,216.1,0.47138253]
["bitfinex","SOLUSD",1734496298423,0.69253702,216.17,216.11,18.04535798]
["bitfinex","SOLUSD",1734496298635,18.73789502,216.18,216.12,18.04535798]
["bitfinex","SOLUSD",1734496298985,18.045358,216.18,216.13,18.04535798]
["bitfinex","SOLUSD",1734496299198,0.69253702,216.17,216.12,18.04535798]
["bitfinex","SOLUSD",1734496299632,18.045358,216.18,216.12,18.04535798]
["bitfinex","SOLUSD",1734496299834,18.737895,216.17,216.1,0.47138253]
["bitfinex","SOLUSD",1734496300140,18.04535798,216.15,216.1,0.47138253]
["bitfinex","SOLUSD",1734496300430,0.69253702,216.14,216.1,0.47138253]
["bitfinex","SOLUSD",1734496301219,0.69253702,216.15,216.1,0.47138253]
["bitfinex","SOLUSD",1734496301423,18.737895,216.15,216.1,0.47138253]
["bitfinex","SOLUSD",1734496301600,18.04535798,216.11,216.1,0.47138253]
["bitfinex","SOLUSD",1734496302539,41.82224198,216.11,216.1,0.47138253]
["bitfinex","SOLUSD",1734496302703,42.514779,216.11,216.1,0.47138253]
["bitfinex","SOLUSD",1734496303434,49.079879,216.11,216.1,8.253e-05]
["bitfinex","SOLUSD",1734496303637,11.5719,216.04,215.94,18.04535798]
["bitfinex","SOLUSD",1734496303931,18.04535798,215.98,215.91,18.04535798]
["bitfinex","SOLUSD",1734496304518,18.04535798,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496304721,18.737895,215.98,215.91,18.04535798]
["bitfinex","SOLUSD",1734496305041,18.04535798,215.97,215.9,24.44285798]
["bitfinex","SOLUSD",1734496306048,11.5692,216.1,215.94,20.0]
["bitfinex","SOLUSD",1734496306334,18.04535798,216.01,215.94,18.04535798]
["bitfinex","SOLUSD",1734496306518,18.737895,216.0,215.92,18.04535798]
["bitfinex","SOLUSD",1734496307035,0.69253702,215.99,215.9,6.3975]
["bitfinex","SOLUSD",1734496307236,18.04535798,216.0,215.93,18.04535798]
["bitfinex","SOLUSD",1734496307415,0.69253702,215.99,215.93,18.04535798]
["bitfinex","SOLUSD",1734496307611,18.737895,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496307934,18.737895,215.99,215.9,6.3975]
["bitfinex","SOLUSD",1734496307935,0.69253702,215.99,215.93,18.04535798]
["bitfinex","SOLUSD",1734496308150,18.737895,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496308352,0.69253702,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496308857,0.69253702,216.09,215.98,18.04535798]
["bitfinex","SOLUSD",1734496309020,0.69253702,216.09,216.0,18.04535798]
["bitfinex","SOLUSD",1734496309021,18.04535798,216.08,216.0,18.04535798]
["bitfinex","SOLUSD",1734496309376,11.5687,216.1,215.93,18.73984784]
["bitfinex","SOLUSD",1734496309377,18.04535798,216.04,215.97,18.04535798]
["bitfinex","SOLUSD",1734496309534,18.04535798,216.02,215.95,18.04535798]
["bitfinex","SOLUSD",1734496309847,0.69253702,216.01,215.95,18.04535798]
["bitfinex","SOLUSD",1734496310061,18.04535798,216.05,215.97,18.04535798]
["bitfinex","SOLUSD",1734496310352,18.04535798,216.07,215.99,18.04535798]
["bitfinex","SOLUSD",1734496310562,0.69253702,216.06,216.0,18.04535798]
["bitfinex","SOLUSD",1734496310713,18.04535798,216.08,216.0,18.04535798]
["bitfinex","SOLUSD",1734496310914,0.69253702,216.09,216.01,18.04535798]
["bitfinex","SOLUSD",1734496310915,18.737895,216.09,216.01,18.04535798]
["bitfinex","SOLUSD",1734496311148,18.04535798,216.06,215.99,18.04535798]
["bitfinex","SOLUSD",1734496311354,18.737895,216.05,215.97,18.04535798]
["bitfinex","SOLUSD",1734496311643,18.04535798,216.03,215.95,18.04535798]
["bitfinex","SOLUSD",1734496311818,18.04535798,216.01,215.94,18.04535798]
["bitfinex","SOLUSD",1734496312022,18.04535798,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496312219,0.69253702,215.98,215.92,18.04535798]
["bitfinex","SOLUSD",1734496312446,0.69253702,215.98,215.91,18.04535798]
["bitfinex","SOLUSD",1734496312748,18.04535798,215.97,215.9,18.04535798]
["bitfinex","SOLUSD",1734496312954,18.04535798,215.95,215.88,18.61182758]
["bitfinex","SOLUSD",1734496313136,0.69253702,215.94,215.88,18.61182758]
["bitfinex","SOLUSD",1734496313327,0.69253702,215.94,215.88,0.5664696]
["bitfinex","SOLUSD",1734496313646,18.04535798,215.92,215.88,0.5664696]
["bitfinex","SOLUSD",1734496313848,18.737895,215.91,215.88,0.5664696]
["bitfinex","SOLUSD",1734496314021,18.04535798,215.9,215.88,0.5664696]
["bitfinex","SOLUSD",1734496314220,0.69253702,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734496314444,18.737895,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734496314646,42.514779,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734496315063,0.69253702,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734496316319,0.69253702,215.92,215.88,0.5664696]
["bitfinex","SOLUSD",1734496316925,18.04535798,215.91,215.88,0.5664696]
["bitfinex","SOLUSD",1734496317152,0.69253702,215.9,215.88,0.5664696]
["bitfinex","SOLUSD",1734496318029,18.04535798,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734496318443,18.737895,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734496319142,42.514779,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734496319317,56.759579,215.89,215.88,6.96e-05]
["bitfinex","SOLUSD",1734496319734,62.961079,215.89,215.88,6.96e-05]
["bitfinex","SOLUSD",1734496319949,20.0,215.86,215.78,18.04535798]
["bitfinex","SOLUSD",1734496320153,0.69253702,215.85,215.79,18.04535798]
["bitfinex","SOLUSD",1734496320338,18.737895,215.85,215.79,0.13227779]
["bitfinex","SOLUSD",1734496320529,44.223184,215.89,215.82,18.04535798]
["bitfinex","SOLUSD",1734496320530,0.69253702,215.88,215.82,18.04535798]
["bitfinex","SOLUSD",1734496320732,0.69253702,215.92,215.79,0.69508705]
["bitfinex","SOLUSD",1734496320926,18.04535798,215.91,215.84,18.04535798]
["bitfinex","SOLUSD",1734496321130,0.69253702,215.9,215.82,0.13227779]
["bitfinex","SOLUSD",1734496321345,0.69253702,215.9,215.84,18.04535798]
["bitfinex","SOLUSD",1734496321829,18.737895,215.94,215.88,18.04535798]
["bitfinex","SOLUSD",1734496322026,18.737895,215.94,215.82,0.13227779]
["bitfinex","SOLUSD",1734496322027,18.04535798,215.97,215.9,18.04535798]
["bitfinex","SOLUSD",1734496322233,18.04535798,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496322469,0.69253702,215.98,215.92,18.04535798]
["bitfinex","SOLUSD",1734496322766,0.69253702,215.98,215.84,0.69467595]
["bitfinex","SOLUSD",1734496322973,18.04535798,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496323129,18.04535798,215.96,215.89,18.04535798]
["bitfinex","SOLUSD",1734496323329,0.69253702,215.95,215.82,0.13227779]
["bitfinex","SOLUSD",1734496323544,18.04535798,215.91,215.84,18.04535798]
["bitfinex","SOLUSD",1734496323752,18.04535798,215.89,215.82,0.13227779]
["bitfinex","SOLUSD",1734496323934,18.04535798,215.87,215.82,0.13227779]
["bitfinex","SOLUSD",1734496324146,18.04535798,215.89,215.82,18.17763577]
["bitfinex","SOLUSD",1734496324466,0.69253702,215.99,215.86,18.04535798]
["bitfinex","SOLUSD",1734496324467,18.04535798,215.93,215.86,18.04535798]
["bitfinex","SOLUSD",1734496324770,0.69253702,215.92,215.82,0.13227779]
["bitfinex","SOLUSD",1734496325549,23.776884,215.91,215.82,0.13227779]
["bitfinex","SOLUSD",1734496325748,18.04535798,215.87,215.82,0.13227779]
["bitfinex","SOLUSD",1734496325958,23.776884,215.91,215.82,0.13227779]
["bitfinex","SOLUSD",1734496325959,18.737895,215.86,215.82,0.13227779]
["bitfinex","SOLUSD",1734496326129,0.69253702,215.86,215.82,0.13227779]
["bitfinex","SOLUSD",1734496326631,18.04535798,215.85,215.82,0.13227779]
["bitfinex","SOLUSD",1734496326836,18.04535798,215.83,215.82,0.13227779]
["bitfinex","SOLUSD",1734496327034,18.04535798,215.86,215.82,0.13227779]
["bitfinex","SOLUSD",1734496327234,0.69253702,215.88,215.82,0.13227779]
["bitfinex","SOLUSD",1734496327438,18.737895,215.88,215.82,0.13227779]
["bitfinex","SOLUSD",1734496327663,20.0,215.85,215.82,18.17763577]
["bitfinex","SOLUSD",1734496328257,20.0,215.86,215.82,18.17763577]
["bitfinex","SOLUSD",1734496328641,20.0,215.86,215.83,18.04535798]
["bitfinex","SOLUSD",1734496328847,20.0,215.88,215.85,18.04535798]
["bitfinex","SOLUSD",1734496329179,20.0,215.88,215.82,0.13227779]
["bitfinex","SOLUSD",1734496329180,18.737895,215.95,215.87,18.04535798]
["bitfinex","SOLUSD",1734496329338,18.737895,215.95,215.88,18.04535798]
["bitfinex","SOLUSD",1734496329538,18.04535798,215.92,215.85,18.04535798]
["bitfinex","SOLUSD",1734496329863,11.5754,215.98,215.89,18.04535798]
["bitfinex","SOLUSD",1734496330047,18.04535798,215.96,215.89,18.04535798]
["bitfinex","SOLUSD",1734496330369,0.69253702,215.95,215.89,18.04535798]
["bitfinex","SOLUSD",1734496330599,18.737895,215.95,215.88,18.04535798]
["bitfinex","SOLUSD",1734496330895,18.737895,215.95,215.87,18.04535798]
["bitfinex","SOLUSD",1734496331058,23.776884,215.93,215.87,18.04535798]
["bitfinex","SOLUSD",1734496331251,20.0,215.92,215.89,18.04535798]
["bitfinex","SOLUSD",1734496331448,20.0,215.94,215.91,18.04535798]
["bitfinex","SOLUSD",1734496331647,20.0,215.96,215.91,18.04535798]
["bitfinex","SOLUSD",1734496331888,20.0,215.96,215.86,10.01775434]
["bitfinex","SOLUSD",1734496331889,20.0,215.95,215.9,18.04535798]
["bitfinex","SOLUSD",1734496332097,20.0,215.93,215.88,18.04535798]
["bitfinex","SOLUSD",1734496332386,20.0,215.91,215.88,18.04535798]
["bitfinex","SOLUSD",1734496332690,0.69253702,215.91,215.84,18.04535798]
["bitfinex","SOLUSD",1734496332895,20.0,215.87,215.82,18.17763577]
["bitfinex","SOLUSD",1734496333191,20.0,215.86,215.83,18.04535798]
["bitfinex","SOLUSD",1734496333366,20.0,215.86,215.84,18.04535798]
["bitfinex","SOLUSD",1734496333578,20.0,215.88,215.85,18.04535798]
["bitfinex","SOLUSD",1734496333763,20.0,215.88,215.84,18.04535798]
["bitfinex","SOLUSD",1734496334310,20.0,215.91,215.87,18.04535798]
["bitfinex","SOLUSD",1734496334579,20.0,215.9,215.86,18.04535798]
["bitfinex","SOLUSD",1734496334785,20.0,215.9,215.87,18.04535798]
["bitfinex","SOLUSD",1734496335162,20.0,215.92,215.87,18.04535798]
["bitfinex","SOLUSD",1734496335357,0.69253702,215.94,215.84,23.776884]
["bitfinex","SOLUSD",1734496335693,0.69253702,215.99,215.93,18.04535798]
["bitfinex","SOLUSD",1734496335856,0.69253702,215.99,215.92,18.04535798]
["bitfinex","SOLUSD",1734496336353,18.04535798,215.97,215.9,18.04535798]
["bitfinex","SOLUSD",1734496336558,18.737895,215.96,215.89,18.04535798]
["bitfinex","SOLUSD",1734496336753,20.0,215.93,215.88,18.04535798]
["bitfinex","SOLUSD",1734496337162,20.0,215.93,215.89,18.04535798]
["bitfinex","SOLUSD",1734496337582,20.0,215.91,215.87,18.04535798]
["bitfinex","SOLUSD",1734496337751,20.0,215.91,215.86,18.04535798]
["bitfinex","SOLUSD",1734496338085,0.69253702,215.93,215.88,18.04535798]
["bitfinex","SOLUSD",1734496338281,20.0,215.95,215.9,18.04535798]
["bitfinex","SOLUSD",1734496338461,20.0,215.95,215.89,18.04535798]
["bitfinex","SOLUSD",1734496338779,0.69253702,215.96,215.89,18.04535798]
["bitfinex","SOLUSD",1734496338780,20.0,215.93,215.89,18.04535798]
["bitfinex","SOLUSD",1734496339386,20.0,215.94,215.9,18.04535798]
["bitfinex","SOLUSD",1734496339560,20.0,215.94,215.89,18.04535798]
["bitfinex","SOLUSD",1734496340253,18.04535798,215.99,215.91,18.04535798]
["bitfinex","SOLUSD",1734496340491,0.69253702,215.98,215.9,18.04535798]
["bitfinex","SOLUSD",1734496340661,18.04535798,215.97,215.9,18.04535798]
["bitfinex","SOLUSD",1734496340859,0.69253702,215.96,215.91,18.04535798]
["bitfinex","SOLUSD",1734496341072,0.69253702,215.97,215.91,18.04535798]
["bitfinex","SOLUSD",1734496341455,18.737895,215.97,215.89,18.04535798]
["bitfinex","SOLUSD",1734496341681,18.04535798,215.92,215.85,18.04535798]
["bitfinex","SOLUSD",1734496341885,18.04535798,215.9,215.83,18.04535798]
["bitfinex","SOLUSD",1734496342193,18.04535798,215.88,215.82,0.13227779]
["bitfinex","SOLUSD",1734496342558,0.69253702,215.87,215.82,0.13227779]
["bitfinex","SOLUSD",1734496342758,18.737895,215.87,215.82,0.13227779]
["bitfinex","SOLUSD",1734496342959,18.04535798,215.84,215.82,0.13227779]
["bitfinex","SOLUSD",1734496343182,18.737895,215.83,215.82,0.13227779]
["bitfinex","SOLUSD",1734496347177,18.737895,215.83,215.82,7.779e-05]
["bitfinex","SOLUSD",1734496347178,18.82771683,215.83,215.82,7.779e-05]
["bitfinex","SOLUSD",1734496347388,20.0,215.8,215.7,6.0387]
["bitfinex","SOLUSD",1734496347697,18.13517981,215.77,215.7,6.0387]
["bitfinex","SOLUSD",1734496347869,0.69253702,215.76,215.7,6.0387]
["bitfinex","SOLUSD",1734496349573,18.13517981,215.74,215.65,6.0387]
["bitfinex","SOLUSD",1734496349772,0.69253702,215.73,215.65,6.0387]
["bitfinex","SOLUSD",1734496349955,0.69253702,215.74,215.66,1.26190438]
["bitfinex","SOLUSD",1734496350163,0.69253702,215.76,215.66,1.26190438]
["bitfinex","SOLUSD",1734496350461,0.69253702,215.78,215.66,1.26190438]
["bitfinex","SOLUSD",1734496350862,18.13517981,215.83,215.67,23.776884]
["bitfinex","SOLUSD",1734496351068,14.81383702,215.86,215.69,23.776884]
["bitfinex","SOLUSD",1734496351069,18.82771683,215.82,215.69,23.776884]
["bitfinex","SOLUSD",1734496351286,18.82771683,215.82,215.7,0.69516421]
["bitfinex","SOLUSD",1734496351489,18.13517981,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1734496351794,0.69253702,215.82,215.72,0.69511247]
["bitfinex","SOLUSD",1734496352292,18.82771683,215.82,215.72,0.69511247]
["bitfinex","SOLUSD",1734496352495,18.13517981,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1734496352791,18.13517981,215.79,215.68,0.69522207]
["bitfinex","SOLUSD",1734496352994,0.69253702,215.78,215.68,0.69522207]
["bitfinex","SOLUSD",1734496353211,18.13517981,215.8,215.68,0.69522207]
["bitfinex","SOLUSD",1734496353504,0.69253702,215.79,215.68,0.69522207]
["bitfinex","SOLUSD",1734496354007,18.13517981,215.84,215.69,23.776884]
["bitfinex","SOLUSD",1734496354173,18.13517981,215.84,215.66,4.0440696]
["bitfinex","SOLUSD",1734496354174,18.82771683,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1734496354375,18.82771683,215.83,215.72,0.69511331]
["bitfinex","SOLUSD",1734496354574,18.82771683,215.85,215.72,0.69511331]
["bitfinex","SOLUSD",1734496354793,18.13517981,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734496354998,0.69253702,215.85,215.75,8.8138]
["bitfinex","SOLUSD",1734496355171,18.13517981,215.86,215.76,0.69501807]
["bitfinex","SOLUSD",1734496355373,2.75788303,215.89,215.77,23.776884]
["bitfinex","SOLUSD",1734496355579,18.13517981,215.91,215.79,23.776884]
["bitfinex","SOLUSD",1734496355803,18.82771683,215.92,215.8,0.69483113]
["bitfinex","SOLUSD",1734496356095,18.13517981,215.93,215.81,23.776884]
["bitfinex","SOLUSD",1734496356291,18.13517981,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734496356487,0.69253702,215.93,215.84,0.69472968]
["bitfinex","SOLUSD",1734496356671,18.13517981,215.95,215.84,0.69472968]
["bitfinex","SOLUSD",1734496356874,18.82771683,215.94,215.84,0.69472968]
["bitfinex","SOLUSD",1734496357095,18.13517981,215.96,215.84,0.69472968]
["bitfinex","SOLUSD",1734496357287,18.13517981,215.96,215.85,6.2138]
["bitfinex","SOLUSD",1734496357485,18.82771683,215.98,215.86,0.69466469]
["bitfinex","SOLUSD",1734496358106,18.13517981,215.96,215.86,0.69466469]
["bitfinex","SOLUSD",1734496358473,18.13517981,215.97,215.86,0.69466469]
["bitfinex","SOLUSD",1734496358808,18.13517981,215.95,215.85,6.2138]
["bitfinex","SOLUSD",1734496359007,18.13517981,215.93,215.85,6.2138]
["bitfinex","SOLUSD",1734496359209,18.13517981,215.95,215.85,6.2138]
["bitfinex","SOLUSD",1734496359410,0.69253702,215.94,215.85,6.2138]
["bitfinex","SOLUSD",1734496359711,0.69253702,215.94,215.79,7.22447595]
["bitfinex","SOLUSD",1734496360710,0.69253702,215.94,215.8,23.776884]
["bitfinex","SOLUSD",1734496360900,0.69253702,215.94,215.82,23.776884]
["bitfinex","SOLUSD",1734496361216,0.69253702,215.94,215.83,0.69472006]
["bitfinex","SOLUSD",1734496361717,18.13517981,215.87,215.79,6.5297]
["bitfinex","SOLUSD",1734496361881,18.13517981,215.85,215.75,2.6]
["bitfinex","SOLUSD",1734496362087,0.69253702,215.84,215.75,2.6]
["bitfinex","SOLUSD",1734496362612,18.13517981,215.85,215.75,2.6]
["bitfinex","SOLUSD",1734496362782,0.69253702,215.84,215.75,2.6]
["bitfinex","SOLUSD",1734496364008,18.13517981,215.81,215.69,6.5297]
["bitfinex","SOLUSD",1734496364222,18.13517981,215.79,215.69,6.5297]
["bitfinex","SOLUSD",1734496364528,18.13517981,215.82,215.7,0.69522509]
["bitfinex","SOLUSD",1734496364677,0.69253702,215.81,215.7,0.69522509]
["bitfinex","SOLUSD",1734496364877,38.82771683,215.81,215.7,0.69522509]
["bitfinex","SOLUSD",1734496365102,18.82771683,215.81,215.69,6.5297]
["bitfinex","SOLUSD",1734496365275,18.13517981,215.79,215.69,6.5297]
["bitfinex","SOLUSD",1734496365472,0.69253702,215.78,215.69,6.5297]
["bitfinex","SOLUSD",1734496366782,18.13517981,215.79,215.69,6.5297]
["bitfinex","SOLUSD",1734496366985,0.69253702,215.78,215.69,6.5297]
["bitfinex","SOLUSD",1734496367695,18.13517981,215.77,215.66,0.5664696]
["bitfinex","SOLUSD",1734496367902,18.13517981,215.75,215.66,0.5664696]
["bitfinex","SOLUSD",1734496368129,0.69253702,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496368441,38.13517981,215.78,215.66,1.2618418]
["bitfinex","SOLUSD",1734496368730,0.69253702,215.77,215.66,0.5664696]
["bitfinex","SOLUSD",1734496369726,18.13517981,215.8,215.67,24.47223774]
["bitfinex","SOLUSD",1734496369933,0.69253702,215.79,215.67,24.47223774]
["bitfinex","SOLUSD",1734496371610,0.69253702,215.81,215.67,24.47223774]
["bitfinex","SOLUSD",1734496371933,18.13517981,215.8,215.67,24.47223774]
["bitfinex","SOLUSD",1734496372104,0.69253702,215.79,215.67,24.47223774]
["bitfinex","SOLUSD",1734496372300,18.13517981,215.8,215.67,24.47223774]
["bitfinex","SOLUSD",1734496372489,38.13517981,215.82,215.67,24.47223774]
["bitfinex","SOLUSD",1734496372691,0.69253702,215.81,215.67,24.47223774]
["bitfinex","SOLUSD",1734496372931,0.69253702,215.81,215.69,23.776884]
["bitfinex","SOLUSD",1734496373231,0.69253702,215.81,215.71,23.776884]
["bitfinex","SOLUSD",1734496373438,0.69253702,215.81,215.72,0.69513265]
["bitfinex","SOLUSD",1734496373593,18.13517981,215.8,215.66,0.5664696]
["bitfinex","SOLUSD",1734496373941,18.13517981,215.78,215.67,0.69526217]
["bitfinex","SOLUSD",1734496374138,18.13517981,215.76,215.66,0.5664696]
["bitfinex","SOLUSD",1734496374436,18.13517981,215.77,215.67,0.69536136]
["bitfinex","SOLUSD",1734496374592,18.13517981,215.78,215.67,0.69536136]
["bitfinex","SOLUSD",1734496374793,0.69253702,215.77,215.67,0.69536136]
["bitfinex","SOLUSD",1734496375232,18.13517981,215.79,215.67,0.69536136]
["bitfinex","SOLUSD",1734496375432,0.69253702,215.78,215.67,0.69536136]
["bitfinex","SOLUSD",1734496375995,18.82771683,215.78,215.67,0.69536136]
["bitfinex","SOLUSD",1734496376639,18.13517981,215.74,215.67,0.69536136]
["bitfinex","SOLUSD",1734496376808,0.69253702,215.73,215.66,0.5664696]
["bitfinex","SOLUSD",1734496377690,18.13517981,215.75,215.66,0.5664696]
["bitfinex","SOLUSD",1734496377887,18.13517981,215.77,215.66,1.26184451]
["bitfinex","SOLUSD",1734496378089,18.13517981,215.8,215.66,1.26184451]
["bitfinex","SOLUSD",1734496378391,18.82771683,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1734496378591,18.82771683,215.79,215.68,0.69525333]
["bitfinex","SOLUSD",1734496379494,18.13517981,215.79,215.68,0.69525333]
["bitfinex","SOLUSD",1734496380396,0.69253702,215.81,215.69,23.776884]
["bitfinex","SOLUSD",1734496380602,0.69253702,215.81,215.7,0.6951229]
["bitfinex","SOLUSD",1734496380823,18.13517981,215.8,215.7,0.6951229]
["bitfinex","SOLUSD",1734496381623,18.82771683,215.79,215.7,0.6951229]
["bitfinex","SOLUSD",1734496381827,18.13517981,215.76,215.66,0.5664696]
["bitfinex","SOLUSD",1734496382033,0.69253702,215.75,215.66,0.5664696]
["bitfinex","SOLUSD",1734496382203,18.82771683,215.75,215.66,0.5664696]
["bitfinex","SOLUSD",1734496383750,18.13517981,215.73,215.66,0.5664696]
["bitfinex","SOLUSD",1734496384058,18.82771683,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496384224,18.13517981,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734496384538,38.13517981,215.68,215.66,0.5664696]
["bitfinex","SOLUSD",1734496384745,0.69253702,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734496384915,38.13517981,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496385110,18.82771683,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496385312,0.69253702,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496385518,18.13517981,215.73,215.66,0.5664696]
["bitfinex","SOLUSD",1734496385737,18.82771683,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496385937,18.13517981,215.73,215.66,0.5664696]
["bitfinex","SOLUSD",1734496386112,18.82771683,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496386753,0.69253702,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496386912,18.13517981,215.73,215.66,0.5664696]
["bitfinex","SOLUSD",1734496387110,18.82771683,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496387406,0.69253702,215.71,215.66,0.5664696]
["bitfinex","SOLUSD",1734496387841,18.82771683,215.71,215.66,0.5664696]
["bitfinex","SOLUSD",1734496388148,0.69253702,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496388609,18.82771683,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496389010,0.69253702,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496389211,18.13517981,215.71,215.66,0.5664696]
["bitfinex","SOLUSD",1734496389431,0.69253702,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496389640,0.69253702,215.73,215.66,0.5664696]
["bitfinex","SOLUSD",1734496389821,0.69253702,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496390621,18.82771683,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496390826,0.69253702,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496391219,18.82771683,215.74,215.66,0.5664696]
["bitfinex","SOLUSD",1734496392143,18.13517981,215.71,215.66,0.5664696]
["bitfinex","SOLUSD",1734496392461,18.82771683,215.7,215.66,0.5664696]
["bitfinex","SOLUSD",1734496392815,0.69253702,215.72,215.66,0.5664696]
["bitfinex","SOLUSD",1734496394411,18.13517981,215.71,215.66,0.5664696]
["bitfinex","SOLUSD",1734496394619,0.69253702,215.7,215.66,0.5664696]
["bitfinex","SOLUSD",1734496395631,0.69253702,215.71,215.66,0.5664696]
["bitfinex","SOLUSD",1734496396433,18.13517981,215.7,215.66,0.5664696]
["bitfinex","SOLUSD",1734496396737,0.69253702,215.69,215.66,0.5664696]
["bitfinex","SOLUSD",1734496397045,18.13517981,215.68,215.66,0.5664696]
["bitfinex","SOLUSD",1734496397350,0.69253702,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734496399144,18.82771683,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734496399850,20.0,215.64,215.63,146.5030696]
["bitfinex","SOLUSD",1734496400051,62.60460083,215.64,215.63,113.85618211]
["bitfinex","SOLUSD",1734496400252,38.82771683,215.64,215.63,110.99318211]
["bitfinex","SOLUSD",1734496400929,34.7817,215.63,215.57,20.0]
["bitfinex","SOLUSD",1734496401128,18.13517981,215.58,215.57,20.0]
["bitfinex","SOLUSD",1734496401336,0.69253702,215.58,215.57,20.0]
["bitfinex","SOLUSD",1734496401650,18.82771683,215.58,215.57,20.0]
["bitfinex","SOLUSD",1734496401829,20.0,215.6,215.57,20.0]
["bitfinex","SOLUSD",1734496402150,18.82771683,215.59,215.57,20.0]
["bitfinex","SOLUSD",1734496402833,18.13517981,215.58,215.57,20.0]
["bitfinex","SOLUSD",1734496403157,18.13517981,215.58,215.57,10.0]
["bitfinex","SOLUSD",1734496403335,20.0,215.58,215.57,10.0]
["bitfinex","SOLUSD",1734496403528,20.69253702,215.58,215.57,10.0]
["bitfinex","SOLUSD",1734496403731,18.13517981,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496403930,18.82771683,215.6,215.57,10.0]
["bitfinex","SOLUSD",1734496404751,8.4058,215.67,215.57,10.0]
["bitfinex","SOLUSD",1734496404752,18.82771683,215.64,215.57,10.0]
["bitfinex","SOLUSD",1734496405061,0.69253702,215.67,215.58,0.6956917]
["bitfinex","SOLUSD",1734496405226,11.20452115,215.73,215.59,2.2542]
["bitfinex","SOLUSD",1734496405227,18.13517981,215.7,215.59,2.2542]
["bitfinex","SOLUSD",1734496405428,4.88442115,215.73,215.59,2.2542]
["bitfinex","SOLUSD",1734496405429,18.13517981,215.68,215.59,2.2542]
["bitfinex","SOLUSD",1734496405638,18.13517981,215.66,215.59,2.2542]
["bitfinex","SOLUSD",1734496405844,0.69253702,215.65,215.59,2.2542]
["bitfinex","SOLUSD",1734496406761,18.13517981,215.66,215.59,2.2542]
["bitfinex","SOLUSD",1734496406970,18.13517981,215.67,215.59,2.2542]
["bitfinex","SOLUSD",1734496407143,0.69253702,215.66,215.59,2.2542]
["bitfinex","SOLUSD",1734496407343,18.13517981,215.68,215.59,2.2542]
["bitfinex","SOLUSD",1734496407563,0.69253702,215.67,215.59,2.2542]
["bitfinex","SOLUSD",1734496407761,18.13517981,215.72,215.6,0.69558494]
["bitfinex","SOLUSD",1734496408059,18.13517981,215.74,215.61,23.776884]
["bitfinex","SOLUSD",1734496408370,18.13517981,215.75,215.63,23.776884]
["bitfinex","SOLUSD",1734496408571,18.82771683,215.74,215.64,0.69534955]
["bitfinex","SOLUSD",1734496408866,18.13517981,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1734496409061,18.13517981,215.77,215.68,0.69520321]
["bitfinex","SOLUSD",1734496409235,18.13517981,215.78,215.68,0.69520321]
["bitfinex","SOLUSD",1734496409977,18.13517981,215.8,215.69,2.2542]
["bitfinex","SOLUSD",1734496410156,18.13517981,215.8,215.7,0.69516456]
["bitfinex","SOLUSD",1734496410470,18.82771683,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1734496410672,18.13517981,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734496410966,18.13517981,215.86,215.75,23.776884]
["bitfinex","SOLUSD",1734496411176,18.13517981,215.86,215.76,7.18971008]
["bitfinex","SOLUSD",1734496411368,18.13517981,215.87,215.76,7.18971008]
["bitfinex","SOLUSD",1734496411755,18.13517981,215.86,215.76,7.18971008]
["bitfinex","SOLUSD",1734496412080,18.13517981,215.82,215.76,6.4948]
["bitfinex","SOLUSD",1734496412569,18.13517981,215.8,215.71,6.4948]
["bitfinex","SOLUSD",1734496412774,18.13517981,215.82,215.72,0.6950814]
["bitfinex","SOLUSD",1734496412974,18.13517981,215.8,215.71,6.4948]
["bitfinex","SOLUSD",1734496413180,11.5788,215.91,215.71,6.4948]
["bitfinex","SOLUSD",1734496413181,18.82771683,215.79,215.71,6.4948]
["bitfinex","SOLUSD",1734496413369,18.13517981,215.78,215.71,6.4948]
["bitfinex","SOLUSD",1734496413567,11.5788,215.91,215.65,0.69517949]
["bitfinex","SOLUSD",1734496413568,18.13517981,215.75,215.65,0.69517949]
["bitfinex","SOLUSD",1734496413888,0.69253702,215.77,215.66,0.69534743]
["bitfinex","SOLUSD",1734496413889,18.13517981,215.77,215.66,0.69534743]
["bitfinex","SOLUSD",1734496414078,18.13517981,215.78,215.66,0.69534743]
["bitfinex","SOLUSD",1734496414480,18.13517981,215.81,215.66,138.97284743]
["bitfinex","SOLUSD",1734496414652,18.13517981,215.8,215.66,138.2775]
["bitfinex","SOLUSD",1734496414852,18.13517981,215.81,215.67,0.69511651]
["bitfinex","SOLUSD",1734496415156,18.13517981,215.79,215.67,0.69511651]
["bitfinex","SOLUSD",1734496415360,18.13517981,215.8,215.68,23.776884]
["bitfinex","SOLUSD",1734496415668,0.69253702,215.79,215.69,0.6951402]
["bitfinex","SOLUSD",1734496415868,18.13517981,215.8,215.69,0.6951402]
["bitfinex","SOLUSD",1734496416284,18.13517981,215.82,215.69,0.6951402]
["bitfinex","SOLUSD",1734496417257,18.13517981,215.84,215.7,27.253884]
["bitfinex","SOLUSD",1734496417592,0.69253702,215.83,215.71,0.69497543]
["bitfinex","SOLUSD",1734496417979,18.13517981,215.8,215.68,20.0]
["bitfinex","SOLUSD",1734496418292,0.69253702,215.79,215.67,0.69509749]
["bitfinex","SOLUSD",1734496418592,0.69253702,215.79,215.69,0.69523171]
["bitfinex","SOLUSD",1734496418761,18.13517981,215.8,215.69,0.69523171]
["bitfinex","SOLUSD",1734496419187,18.13517981,215.82,215.69,0.69523171]
["bitfinex","SOLUSD",1734496419492,18.82771683,215.84,215.7,0.69509495]
["bitfinex","SOLUSD",1734496420658,0.69253702,215.84,215.7,0.69509495]
["bitfinex","SOLUSD",1734496420883,0.69253702,215.85,215.7,0.69509495]
["bitfinex","SOLUSD",1734496421264,18.13517981,215.84,215.7,0.69509495]
["bitfinex","SOLUSD",1734496421458,0.69253702,215.83,215.7,0.69509495]
["bitfinex","SOLUSD",1734496421660,18.13517981,215.82,215.68,20.0]
["bitfinex","SOLUSD",1734496421877,18.13517981,215.8,215.68,0.69522192]
["bitfinex","SOLUSD",1734496422194,0.69253702,215.79,215.68,0.69522192]
["bitfinex","SOLUSD",1734496422405,18.13517981,215.78,215.65,6.5492]
["bitfinex","SOLUSD",1734496422700,0.69253702,215.77,215.66,0.6953121]
["bitfinex","SOLUSD",1734496423095,18.13517981,215.78,215.66,0.6953121]
["bitfinex","SOLUSD",1734496423396,0.69253702,215.77,215.66,0.6953121]
["bitfinex","SOLUSD",1734496423582,0.69253702,215.77,215.65,6.5492]
["bitfinex","SOLUSD",1734496424287,0.69253702,215.77,215.66,0.69533846]
["bitfinex","SOLUSD",1734496424506,0.69253702,215.81,215.66,0.69533846]
["bitfinex","SOLUSD",1734496424658,0.69253702,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1734496424862,0.69253702,215.85,215.69,23.776884]
["bitfinex","SOLUSD",1734496425093,0.69253702,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1734496425275,0.69253702,215.85,215.72,0.69502561]
["bitfinex","SOLUSD",1734496425973,18.13517981,215.8,215.66,0.69506769]
["bitfinex","SOLUSD",1734496426284,18.13517981,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1734496426492,18.82771683,215.84,215.69,23.776884]
["bitfinex","SOLUSD",1734496426795,18.82771683,215.84,215.7,0.69508764]
["bitfinex","SOLUSD",1734496427010,18.13517981,215.82,215.69,0.69515013]
["bitfinex","SOLUSD",1734496427295,0.69253702,215.81,215.69,0.69515013]
["bitfinex","SOLUSD",1734496427993,18.13517981,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1734496428198,18.13517981,215.84,215.71,0.69502995]
["bitfinex","SOLUSD",1734496428369,18.13517981,215.86,215.71,0.69502995]
["bitfinex","SOLUSD",1734496428572,18.13517981,215.84,215.71,0.69502995]
["bitfinex","SOLUSD",1734496428766,0.69253702,215.83,215.71,0.69502995]
["bitfinex","SOLUSD",1734496429014,18.13517981,215.82,215.69,0.69517314]
["bitfinex","SOLUSD",1734496429167,18.13517981,215.8,215.66,0.69522878]
["bitfinex","SOLUSD",1734496429498,0.69253702,215.79,215.66,0.69522878]
["bitfinex","SOLUSD",1734496430296,18.13517981,215.78,215.65,6.5492]
["bitfinex","SOLUSD",1734496430602,0.69253702,215.77,215.65,6.5492]
["bitfinex","SOLUSD",1734496431004,18.13517981,215.74,215.58,8.8722]
["bitfinex","SOLUSD",1734496431166,0.69253702,215.73,215.58,9.56768487]
["bitfinex","SOLUSD",1734496431613,18.13517981,215.72,215.58,9.56768487]
["bitfinex","SOLUSD",1734496431944,20.69253702,215.71,215.58,9.56768487]
["bitfinex","SOLUSD",1734496432097,0.69253702,215.71,215.58,9.56768487]
["bitfinex","SOLUSD",1734496432278,0.69253702,215.73,215.58,9.56768487]
["bitfinex","SOLUSD",1734496433403,18.82771683,215.76,215.59,26.096084]
["bitfinex","SOLUSD",1734496433574,18.82771683,215.76,215.61,23.776884]
["bitfinex","SOLUSD",1734496433774,18.82771683,215.76,215.62,0.69536969]
["bitfinex","SOLUSD",1734496434382,18.13517981,215.74,215.62,0.69536969]
["bitfinex","SOLUSD",1734496434586,0.69253702,215.73,215.62,0.69536969]
["bitfinex","SOLUSD",1734496434897,0.69253702,215.73,215.59,0.69543993]
["bitfinex","SOLUSD",1734496435680,20.0,215.74,215.6,23.776884]
["bitfinex","SOLUSD",1734496435879,18.13517981,215.78,215.63,20.0]
["bitfinex","SOLUSD",1734496436085,0.69253702,215.77,215.64,0.69527545]
["bitfinex","SOLUSD",1734496436516,18.13517981,215.78,215.64,0.69527545]
["bitfinex","SOLUSD",1734496436718,18.13517981,215.76,215.61,0.6952519]
["bitfinex","SOLUSD",1734496437013,0.69253702,215.75,215.61,0.6952519]
["bitfinex","SOLUSD",1734496438724,0.69253702,215.75,215.58,8.8722]
["bitfinex","SOLUSD",1734496438725,18.13517981,215.74,215.59,0.69546358]
["bitfinex","SOLUSD",1734496438903,0.69253702,215.73,215.59,0.69546358]
["bitfinex","SOLUSD",1734496439583,18.13517981,215.74,215.6,23.776884]
["bitfinex","SOLUSD",1734496439916,2.71645025,215.81,215.61,0.69536133]
["bitfinex","SOLUSD",1734496439917,0.69253702,215.73,215.61,0.69536133]
["bitfinex","SOLUSD",1734496440099,0.69253702,215.75,215.62,23.776884]
["bitfinex","SOLUSD",1734496440429,0.69253702,215.77,215.63,0.69533635]
["bitfinex","SOLUSD",1734496441389,0.69253702,215.77,215.6,23.776884]
["bitfinex","SOLUSD",1734496441390,18.13517981,215.76,215.61,0.695361]
["bitfinex","SOLUSD",1734496441594,2.71645025,215.81,215.61,0.695361]
["bitfinex","SOLUSD",1734496441595,18.13517981,215.72,215.61,0.695361]
["bitfinex","SOLUSD",1734496441826,18.13517981,215.72,215.58,8.8722]
["bitfinex","SOLUSD",1734496441827,0.69253702,215.71,215.59,0.69550828]
["bitfinex","SOLUSD",1734496443014,0.69253702,215.73,215.59,0.69550828]
["bitfinex","SOLUSD",1734496443231,0.69253702,215.74,215.6,23.776884]
["bitfinex","SOLUSD",1734496443431,18.82771683,215.78,215.62,23.776884]
["bitfinex","SOLUSD",1734496443741,18.82771683,215.78,215.63,0.6953011]
["bitfinex","SOLUSD",1734496443899,0.69253702,215.78,215.63,0.6953011]
["bitfinex","SOLUSD",1734496444106,0.69253702,215.78,215.64,23.776884]
["bitfinex","SOLUSD",1734496444417,0.69253702,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1734496444615,8.3601,215.82,215.69,8.6015]
["bitfinex","SOLUSD",1734496444616,2.95023702,215.82,215.69,8.6015]
["bitfinex","SOLUSD",1734496444818,18.13517981,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1734496445034,0.69253702,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1734496445035,18.82771683,215.84,215.72,0.69503813]
["bitfinex","SOLUSD",1734496445193,0.69253702,215.84,215.72,0.69503813]
["bitfinex","SOLUSD",1734496445801,13.6234,215.87,215.72,0.69503813]
["bitfinex","SOLUSD",1734496445802,18.82771683,215.86,215.72,0.69503813]
["bitfinex","SOLUSD",1734496446231,18.13517981,215.84,215.69,8.6015]
["bitfinex","SOLUSD",1734496446429,0.69253702,215.83,215.7,0.69514238]
["bitfinex","SOLUSD",1734496447106,18.13517981,215.82,215.7,0.69514238]
["bitfinex","SOLUSD",1734496447422,0.69253702,215.81,215.7,0.69514238]
["bitfinex","SOLUSD",1734496447600,18.82771683,215.84,215.7,0.69514238]
["bitfinex","SOLUSD",1734496448513,18.13517981,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1734496448696,0.69253702,215.85,215.72,0.69500531]
["bitfinex","SOLUSD",1734496449596,18.82771683,215.85,215.72,0.69500531]
["bitfinex","SOLUSD",1734496449801,18.13517981,215.83,215.7,0.69505079]
["bitfinex","SOLUSD",1734496450016,18.13517981,215.84,215.72,0.69505079]
["bitfinex","SOLUSD",1734496450214,0.69253702,215.83,215.72,0.69505079]
["bitfinex","SOLUSD",1734496450840,18.13517981,215.82,215.7,0.69511997]
["bitfinex","SOLUSD",1734496451138,38.13517981,215.78,215.67,0.69519804]
["bitfinex","SOLUSD",1734496451348,18.13517981,215.76,215.64,9.29683715]
["bitfinex","SOLUSD",1734496451508,0.69253702,215.75,215.64,9.29683715]
["bitfinex","SOLUSD",1734496451813,38.13517981,215.78,215.64,9.29683715]
["bitfinex","SOLUSD",1734496452012,0.69253702,215.77,215.64,9.29683715]
["bitfinex","SOLUSD",1734496452198,2.042,215.8,215.64,9.29683715]
["bitfinex","SOLUSD",1734496452403,18.13517981,215.81,215.65,23.776884]
["bitfinex","SOLUSD",1734496452626,18.82771683,215.8,215.67,23.776884]
["bitfinex","SOLUSD",1734496452828,18.82771683,215.8,215.68,0.69521414]
["bitfinex","SOLUSD",1734496453199,0.69253702,215.8,215.68,0.69521414]
["bitfinex","SOLUSD",1734496453933,18.13517981,215.79,215.68,0.69521414]
["bitfinex","SOLUSD",1734496454231,18.13517981,215.77,215.65,0.69527886]
["bitfinex","SOLUSD",1734496454408,18.82771683,215.78,215.65,0.69527886]
["bitfinex","SOLUSD",1734496454910,20.0,215.8,215.65,0.69527886]
["bitfinex","SOLUSD",1734496455128,18.82771683,215.8,215.65,0.69527886]
["bitfinex","SOLUSD",1734496455332,20.0,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1734496455517,0.69253702,215.8,215.67,0.69516668]
["bitfinex","SOLUSD",1734496455711,18.13517981,215.81,215.68,23.776884]
["bitfinex","SOLUSD",1734496456035,18.82771683,215.82,215.69,20.69512278]
["bitfinex","SOLUSD",1734496456433,18.82771683,215.82,215.69,0.69512278]
["bitfinex","SOLUSD",1734496456641,18.13517981,215.79,215.69,0.69512278]
["bitfinex","SOLUSD",1734496456937,0.69253702,215.78,215.67,0.69523405]
["bitfinex","SOLUSD",1734496457303,0.69253702,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1734496457514,18.13517981,215.81,215.69,0.6951734]
["bitfinex","SOLUSD",1734496457721,0.69253702,215.8,215.69,0.6951734]
["bitfinex","SOLUSD",1734496457927,18.13517981,215.81,215.69,0.6951734]
["bitfinex","SOLUSD",1734496458113,11.33269328,215.81,215.69,0.6951734]
["bitfinex","SOLUSD",1734496458822,0.69253702,215.8,215.69,0.6951734]
["bitfinex","SOLUSD",1734496459338,0.69253702,215.8,215.66,0.69524699]
["bitfinex","SOLUSD",1734496459545,11.33269328,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1734496459713,0.69253702,215.8,215.68,0.69511607]
["bitfinex","SOLUSD",1734496460117,11.33269328,215.81,215.68,0.69511607]
["bitfinex","SOLUSD",1734496460313,11.33269328,215.77,215.65,0.69511967]
["bitfinex","SOLUSD",1734496460532,0.69253702,215.76,215.65,0.69511967]
["bitfinex","SOLUSD",1734496461042,12.0252303,215.79,215.65,0.69511967]
["bitfinex","SOLUSD",1734496461612,11.33269328,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1734496461841,11.33269328,215.81,215.67,0.6951705]
["bitfinex","SOLUSD",1734496462611,11.33269328,215.83,215.68,23.776884]
["bitfinex","SOLUSD",1734496462928,11.33269328,215.83,215.7,23.776884]
["bitfinex","SOLUSD",1734496463139,0.69253702,215.82,215.71,0.69504885]
["bitfinex","SOLUSD",1734496463435,11.33269328,215.81,215.71,0.69504885]
["bitfinex","SOLUSD",1734496463640,11.33269328,215.83,215.71,0.69504885]
["bitfinex","SOLUSD",1734496464049,11.33269328,215.83,215.72,0.69506209]
["bitfinex","SOLUSD",1734496464617,2.042,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734496464835,11.33269328,215.87,215.74,0.69493097]
["bitfinex","SOLUSD",1734496465155,11.33269328,215.87,215.75,6.4023]
["bitfinex","SOLUSD",1734496465326,11.33269328,215.87,215.76,0.69492006]
["bitfinex","SOLUSD",1734496465517,3.21243702,215.91,215.77,23.776884]
["bitfinex","SOLUSD",1734496465717,0.69253702,215.93,215.79,23.776884]
["bitfinex","SOLUSD",1734496465937,0.69253702,215.93,215.8,0.69476755]
["bitfinex","SOLUSD",1734496466620,14.5451303,215.96,215.81,23.776884]
["bitfinex","SOLUSD",1734496466816,14.5451303,215.96,215.82,0.69466067]
["bitfinex","SOLUSD",1734496467023,21.034557,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1734496467222,11.33269328,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1734496467420,29.84597228,215.98,215.86,0.39721571]
["bitfinex","SOLUSD",1734496467658,12.20094342,215.97,215.86,0.39721571]
["bitfinex","SOLUSD",1734496467821,0.86825014,215.97,215.86,0.39721571]
["bitfinex","SOLUSD",1734496468148,12.20095515,215.97,215.86,0.39721571]
["bitfinex","SOLUSD",1734496468356,11.33269328,215.95,215.79,23.776884]
["bitfinex","SOLUSD",1734496468514,11.33269328,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1734496468715,11.33269328,215.95,215.84,0.69469485]
["bitfinex","SOLUSD",1734496468948,0.86837763,215.94,215.84,0.69469485]
["bitfinex","SOLUSD",1734496469320,11.33269328,215.95,215.84,0.69469485]
["bitfinex","SOLUSD",1734496470020,12.20108991,215.96,215.84,0.69469485]
["bitfinex","SOLUSD",1734496471333,11.33269328,215.95,215.84,0.69469485]
["bitfinex","SOLUSD",1734496471533,0.86837516,215.94,215.84,0.69469485]
["bitfinex","SOLUSD",1734496471947,11.33269328,216.0,215.86,6.4023]
["bitfinex","SOLUSD",1734496472245,11.33269328,216.0,215.87,24.47143107]
["bitfinex","SOLUSD",1734496472414,12.20088273,216.0,215.87,24.47143107]
["bitfinex","SOLUSD",1734496472818,11.33269328,216.0,215.87,24.47143107]
["bitfinex","SOLUSD",1734496473018,11.33269328,216.05,215.91,23.776884]
["bitfinex","SOLUSD",1734496473247,30.70824514,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734496473436,0.86805786,216.05,215.94,0.6943668]
["bitfinex","SOLUSD",1734496474474,11.33269328,216.11,215.97,23.776884]
["bitfinex","SOLUSD",1734496474658,19.37080515,216.1,215.98,0.69423052]
["bitfinex","SOLUSD",1734496474841,0.86778815,216.13,215.99,23.776884]
["bitfinex","SOLUSD",1734496475179,14.52407959,216.17,216.01,23.776884]
["bitfinex","SOLUSD",1734496475371,14.52407959,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1734496475546,0.86768631,216.17,216.05,23.776884]
["bitfinex","SOLUSD",1734496475744,17.9427,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1734496476060,0.86743226,216.19,216.08,0.69392844]
["bitfinex","SOLUSD",1734496476281,0.5664696,216.21,216.09,23.776884]
["bitfinex","SOLUSD",1734496476567,0.5664696,216.21,216.1,0.69382088]
["bitfinex","SOLUSD",1734496476937,0.86728258,216.2,216.1,0.69382088]
["bitfinex","SOLUSD",1734496477165,12.19997586,216.2,216.1,0.69382088]
["bitfinex","SOLUSD",1734496477840,32.19997586,216.2,216.09,0.69392874]
["bitfinex","SOLUSD",1734496478061,18.06723514,216.19,216.09,0.69392874]
["bitfinex","SOLUSD",1734496478268,18.06723514,216.16,216.03,0.69395361]
["bitfinex","SOLUSD",1734496478434,0.86757408,216.15,216.03,0.69395361]
["bitfinex","SOLUSD",1734496479231,20.0,216.16,216.03,0.69395361]
["bitfinex","SOLUSD",1734496479467,0.86741424,216.2,216.05,20.0]
["bitfinex","SOLUSD",1734496479659,20.0,216.18,216.06,0.69391973]
["bitfinex","SOLUSD",1734496479965,0.86741424,216.2,216.06,0.69391973]
["bitfinex","SOLUSD",1734496479966,38.93464938,216.2,216.06,0.69391973]
["bitfinex","SOLUSD",1734496480166,20.0,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1734496480470,20.0,216.18,216.08,0.69389152]
["bitfinex","SOLUSD",1734496480646,20.0,216.19,216.08,0.69389152]
["bitfinex","SOLUSD",1734496480863,0.86738752,216.18,216.08,0.69389152]
["bitfinex","SOLUSD",1734496481377,18.06723514,216.17,216.06,0.69399783]
["bitfinex","SOLUSD",1734496481679,0.86758997,216.16,216.06,0.69399783]
["bitfinex","SOLUSD",1734496481871,38.06723514,216.18,216.06,0.69399783]
["bitfinex","SOLUSD",1734496482179,0.86747636,216.17,216.06,0.69399783]
["bitfinex","SOLUSD",1734496482377,0.86747636,216.17,216.07,0.69397988]
["bitfinex","SOLUSD",1734496482707,18.06723514,216.16,216.05,0.69400688]
["bitfinex","SOLUSD",1734496482850,0.86747636,216.17,216.02,9.1788]
["bitfinex","SOLUSD",1734496482851,18.06723514,216.14,216.03,0.69400688]
["bitfinex","SOLUSD",1734496483052,0.8676925,216.13,216.03,0.694154]
["bitfinex","SOLUSD",1734496483252,0.86766523,216.16,216.03,0.694154]
["bitfinex","SOLUSD",1734496483563,20.0,216.14,216.03,0.694154]
["bitfinex","SOLUSD",1734496484167,20.0,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1734496484377,20.0,216.14,216.05,0.6940424]
["bitfinex","SOLUSD",1734496484680,20.0,216.1,215.97,7.00327275]
["bitfinex","SOLUSD",1734496484854,0.86786014,216.09,215.97,7.00327275]
["bitfinex","SOLUSD",1734496485562,38.06723514,216.08,215.97,7.00327275]
["bitfinex","SOLUSD",1734496485765,20.0,216.04,215.93,0.69428392]
["bitfinex","SOLUSD",1734496485996,0.86806216,216.03,215.93,0.69428392]
["bitfinex","SOLUSD",1734496486155,18.9352973,216.03,215.92,6.3092]
["bitfinex","SOLUSD",1734496486467,20.0,216.0,215.92,6.3092]
["bitfinex","SOLUSD",1734496486675,0.86816092,215.99,215.87,7.00372873]
["bitfinex","SOLUSD",1734496487888,20.0,215.94,215.84,0.69461526]
["bitfinex","SOLUSD",1734496488468,0.86838347,215.93,215.84,0.69461526]
["bitfinex","SOLUSD",1734496488880,0.86838347,215.93,215.83,0.69474836]
["bitfinex","SOLUSD",1734496489494,20.86842432,215.94,215.83,0.69474836]
["bitfinex","SOLUSD",1734496490067,20.0,215.92,215.83,0.69474836]
["bitfinex","SOLUSD",1734496490266,0.8685104,215.91,215.8,0.69480832]
["bitfinex","SOLUSD",1734496490774,18.06723514,215.89,215.77,7.14457053]
["bitfinex","SOLUSD",1734496490999,0.86868537,215.88,215.77,6.4497]
["bitfinex","SOLUSD",1734496491202,18.06723514,215.84,215.74,0.69503625]
["bitfinex","SOLUSD",1734496491499,18.06723514,215.84,215.72,0.69509279]
["bitfinex","SOLUSD",1734496491500,0.86886599,215.83,215.72,0.69509279]
["bitfinex","SOLUSD",1734496491673,18.06723514,215.82,215.71,6.4497]
["bitfinex","SOLUSD",1734496492026,0.86899584,215.81,215.69,0.69510301]
["bitfinex","SOLUSD",1734496492493,38.06723514,215.79,215.67,0.69522847]
["bitfinex","SOLUSD",1734496492703,0.86910925,215.78,215.67,0.69522847]
["bitfinex","SOLUSD",1734496492888,18.93634439,215.78,215.67,0.69522847]
["bitfinex","SOLUSD",1734496493277,18.06723514,215.77,215.66,6.4497]
["bitfinex","SOLUSD",1734496493484,0.869141,215.76,215.66,6.4497]
["bitfinex","SOLUSD",1734496494597,0.869141,215.76,215.64,0.69532788]
["bitfinex","SOLUSD",1734496495069,0.86915744,215.78,215.64,0.69532788]
["bitfinex","SOLUSD",1734496495266,20.86915744,215.78,215.64,20.69532788]
["bitfinex","SOLUSD",1734496495474,20.86915744,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1734496495669,20.0,215.77,215.66,0.69530198]
["bitfinex","SOLUSD",1734496495883,0.86910796,215.76,215.66,0.69530198]
["bitfinex","SOLUSD",1734496496273,0.86910817,215.8,215.68,20.0]
["bitfinex","SOLUSD",1734496496500,18.06723514,215.85,215.69,0.69517219]
["bitfinex","SOLUSD",1734496496720,23.149,216.0,215.74,23.776884]
["bitfinex","SOLUSD",1734496496721,0.86885342,215.9,215.74,23.776884]
["bitfinex","SOLUSD",1734496496873,0.86861559,215.89,215.76,23.776884]
["bitfinex","SOLUSD",1734496497199,0.86866774,215.89,215.77,0.69493419]
["bitfinex","SOLUSD",1734496497401,0.86863271,215.88,215.77,0.69493419]
["bitfinex","SOLUSD",1734496497617,0.86871601,215.87,215.77,0.69493419]
["bitfinex","SOLUSD",1734496497910,0.86867385,215.89,215.77,0.69493419]
["bitfinex","SOLUSD",1734496498217,18.06723514,215.9,215.74,6.4497]
["bitfinex","SOLUSD",1734496498218,0.86865086,215.9,215.78,0.69493908]
["bitfinex","SOLUSD",1734496498500,2.72959584,215.94,215.78,0.69493908]
["bitfinex","SOLUSD",1734496498501,0.86855948,215.91,215.78,0.69493908]
["bitfinex","SOLUSD",1734496498681,0.86846607,215.93,215.79,23.776884]
["bitfinex","SOLUSD",1734496498871,18.93570121,215.93,215.8,0.69481216]
["bitfinex","SOLUSD",1734496499077,18.06723514,215.92,215.8,0.69481216]
["bitfinex","SOLUSD",1734496499275,0.86854724,215.91,215.8,0.69481216]
["bitfinex","SOLUSD",1734496500693,20.0,215.89,215.8,0.69481216]
["bitfinex","SOLUSD",1734496501104,0.86858713,215.88,215.78,0.6948697]
["bitfinex","SOLUSD",1734496501411,20.0,215.89,215.78,0.6948697]
["bitfinex","SOLUSD",1734496502323,38.06723514,215.9,215.78,0.6948697]
["bitfinex","SOLUSD",1734496502479,0.86862384,215.89,215.78,0.6948697]
["bitfinex","SOLUSD",1734496503193,18.93587477,215.88,215.75,0.6949117]
["bitfinex","SOLUSD",1734496503397,0.86877429,215.89,215.75,0.6949117]
["bitfinex","SOLUSD",1734496503598,20.0,215.91,215.77,20.0]
["bitfinex","SOLUSD",1734496503790,20.0,215.91,215.78,0.69480629]
["bitfinex","SOLUSD",1734496504098,0.86850167,215.96,215.78,0.69480629]
["bitfinex","SOLUSD",1734496504298,0.86850167,215.96,215.81,20.0]
["bitfinex","SOLUSD",1734496504519,18.93573681,215.96,215.82,0.69474138]
["bitfinex","SOLUSD",1734496504917,0.86840447,215.97,215.83,23.776884]
["bitfinex","SOLUSD",1734496505096,0.86840447,215.97,215.84,0.69464109]
["bitfinex","SOLUSD",1734496506091,18.06723514,215.96,215.84,0.69464109]
["bitfinex","SOLUSD",1734496506290,18.06723514,215.94,215.84,0.69464109]
["bitfinex","SOLUSD",1734496506608,38.06723514,215.91,215.81,0.69475027]
["bitfinex","SOLUSD",1734496506822,18.06723514,215.89,215.79,0.69486427]
["bitfinex","SOLUSD",1734496506994,20.86858034,215.9,215.75,0.6949297]
["bitfinex","SOLUSD",1734496506995,18.93589726,215.88,215.75,0.6949297]
["bitfinex","SOLUSD",1734496507192,18.93595855,215.87,215.75,0.6949297]
["bitfinex","SOLUSD",1734496507519,18.06723514,215.85,215.74,6.4497]
["bitfinex","SOLUSD",1734496507724,18.06723514,215.83,215.74,6.4497]
["bitfinex","SOLUSD",1734496507897,0.86890046,215.82,215.69,6.5054]
["bitfinex","SOLUSD",1734496508219,18.06723514,215.85,215.7,0.69509465]
["bitfinex","SOLUSD",1734496508707,18.06723514,215.87,215.71,1.1589]
["bitfinex","SOLUSD",1734496508904,18.93606516,215.89,215.73,23.776884]
["bitfinex","SOLUSD",1734496509215,20.0,215.86,215.74,0.69494678]
["bitfinex","SOLUSD",1734496509528,0.86876998,215.89,215.75,23.776884]
["bitfinex","SOLUSD",1734496509736,18.06723514,215.88,215.76,0.69493139]
["bitfinex","SOLUSD",1734496510017,0.86877085,215.87,215.76,0.69493139]
["bitfinex","SOLUSD",1734496510821,18.06723514,215.86,215.74,20.69501716]
["bitfinex","SOLUSD",1734496511020,0.86876988,215.85,215.74,0.69501716]
["bitfinex","SOLUSD",1734496511322,20.0,215.87,215.74,0.69501716]
["bitfinex","SOLUSD",1734496511505,0.86876828,215.85,215.74,0.69501716]
["bitfinex","SOLUSD",1734496511708,0.86876828,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734496511709,18.06723514,215.84,215.72,0.69504016]
["bitfinex","SOLUSD",1734496511910,0.86886477,215.83,215.72,0.69504016]
["bitfinex","SOLUSD",1734496512795,0.86886477,215.83,215.7,0.69512688]
["bitfinex","SOLUSD",1734496513436,20.86886477,215.83,215.7,0.69512688]
["bitfinex","SOLUSD",1734496513598,0.86886477,215.83,215.7,0.69512688]
["bitfinex","SOLUSD",1734496513800,18.06723514,215.84,215.7,0.69512688]
["bitfinex","SOLUSD",1734496514024,20.0,215.81,215.7,0.69512688]
["bitfinex","SOLUSD",1734496514228,20.0,215.77,215.68,0.69520059]
["bitfinex","SOLUSD",1734496514422,0.86913928,215.76,215.65,0.69531142]
["bitfinex","SOLUSD",1734496514638,18.93637442,215.76,215.64,6.5054]
["bitfinex","SOLUSD",1734496514931,18.06723514,215.74,215.62,0.69537563]
["bitfinex","SOLUSD",1734496515226,0.86931714,215.73,215.62,0.69537563]
["bitfinex","SOLUSD",1734496515405,18.06723514,215.72,215.62,0.69537563]
["bitfinex","SOLUSD",1734496515719,0.86934299,215.71,215.62,0.69537563]
["bitfinex","SOLUSD",1734496516234,0.86934345,215.7,215.59,0.69547476]
["bitfinex","SOLUSD",1734496517344,0.86943802,215.69,215.59,0.69547476]
["bitfinex","SOLUSD",1734496517653,0.8694452,215.68,215.58,6.5054]
["bitfinex","SOLUSD",1734496517928,20.0,215.67,215.57,10.0]
["bitfinex","SOLUSD",1734496518230,0.86953997,215.69,215.57,10.0]
["bitfinex","SOLUSD",1734496518744,20.0,215.68,215.57,10.0]
["bitfinex","SOLUSD",1734496519034,20.0,215.66,215.57,10.0]
["bitfinex","SOLUSD",1734496519230,0.86956275,215.65,215.57,10.0]
["bitfinex","SOLUSD",1734496519845,20.0,215.64,215.57,10.0]
["bitfinex","SOLUSD",1734496520030,0.86971955,215.63,215.57,10.0]
["bitfinex","SOLUSD",1734496520327,6.3717,215.67,215.57,10.0]
["bitfinex","SOLUSD",1734496520534,0.8694981,215.66,215.57,10.0]
["bitfinex","SOLUSD",1734496521234,0.86954408,215.67,215.57,10.0]
["bitfinex","SOLUSD",1734496521917,0.86954408,215.67,215.58,0.69562299]
["bitfinex","SOLUSD",1734496522129,38.06723514,215.69,215.57,10.0]
["bitfinex","SOLUSD",1734496522432,0.86954652,215.68,215.57,10.0]
["bitfinex","SOLUSD",1734496522921,0.86954652,215.68,215.58,0.69560154]
["bitfinex","SOLUSD",1734496523514,0.86951674,215.69,215.58,0.69560154]
["bitfinex","SOLUSD",1734496524338,18.06723514,215.73,215.6,20.0]
["bitfinex","SOLUSD",1734496524561,20.80567138,215.75,215.61,0.69537578]
["bitfinex","SOLUSD",1734496524837,18.06723514,215.79,215.63,8.2066]
["bitfinex","SOLUSD",1734496525046,0.86909658,215.78,215.64,0.69527726]
["bitfinex","SOLUSD",1734496525335,18.06723514,215.77,215.64,0.69527726]
["bitfinex","SOLUSD",1734496525532,0.86918969,215.76,215.64,0.69527726]
["bitfinex","SOLUSD",1734496526418,18.06723514,215.75,215.64,0.69527726]
["bitfinex","SOLUSD",1734496526622,0.869236,215.74,215.64,0.69527726]
["bitfinex","SOLUSD",1734496527135,0.869236,215.74,215.63,6.2604]
["bitfinex","SOLUSD",1734496527442,20.0,215.72,215.58,0.69551824]
["bitfinex","SOLUSD",1734496527743,0.86943078,215.71,215.58,0.69551824]
["bitfinex","SOLUSD",1734496528851,18.93666592,215.71,215.58,0.69551824]
["bitfinex","SOLUSD",1734496529446,18.06723514,215.75,215.58,0.69551824]
["bitfinex","SOLUSD",1734496529744,0.86919894,215.74,215.59,23.776884]
["bitfinex","SOLUSD",1734496529949,0.86919894,215.74,215.61,23.776884]
["bitfinex","SOLUSD",1734496530245,0.86919894,215.74,215.62,0.69537392]
["bitfinex","SOLUSD",1734496530444,0.86919894,215.74,215.62,20.69537392]
["bitfinex","SOLUSD",1734496530750,18.06723514,215.73,215.6,20.69540938]
["bitfinex","SOLUSD",1734496530929,0.86940956,215.72,215.6,20.69540938]
["bitfinex","SOLUSD",1734496532172,18.06723514,215.71,215.58,0.69553245]
["bitfinex","SOLUSD",1734496532469,18.06723514,215.67,215.57,10.0]
["bitfinex","SOLUSD",1734496532648,0.86960914,215.66,215.57,10.0]
["bitfinex","SOLUSD",1734496533060,18.06723514,215.65,215.57,10.0]
["bitfinex","SOLUSD",1734496533261,0.86972491,215.64,215.57,10.0]
["bitfinex","SOLUSD",1734496534456,20.0,215.62,215.57,10.0]
["bitfinex","SOLUSD",1734496534656,18.93714005,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496535040,20.0,215.6,215.57,10.0]
["bitfinex","SOLUSD",1734496535863,0.86978015,215.62,215.57,10.0]
["bitfinex","SOLUSD",1734496537538,38.06723514,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496537734,0.86982533,215.6,215.57,10.0]
["bitfinex","SOLUSD",1734496539452,18.06723514,215.58,215.57,10.0]
["bitfinex","SOLUSD",1734496540730,18.93716853,215.58,215.57,10.0]
["bitfinex","SOLUSD",1734496541345,20.0,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496541346,18.93715945,215.6,215.57,10.0]
["bitfinex","SOLUSD",1734496542058,18.93704568,215.64,215.57,10.0]
["bitfinex","SOLUSD",1734496543959,18.06723514,215.62,215.57,10.0]
["bitfinex","SOLUSD",1734496544131,0.86981127,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496544339,20.86981127,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496544539,0.86971754,215.63,215.57,10.0]
["bitfinex","SOLUSD",1734496546250,18.93695268,215.63,215.57,10.0]
["bitfinex","SOLUSD",1734496547338,18.06723514,215.62,215.57,10.0]
["bitfinex","SOLUSD",1734496547661,0.86983722,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496548248,18.93707236,215.61,215.57,10.0]
["bitfinex","SOLUSD",1734496548442,18.06723514,215.6,215.57,10.0]
["bitfinex","SOLUSD",1734496548642,18.06723514,215.58,215.57,10.0]
["bitfinex","SOLUSD",1734496549263,18.9371846,215.58,215.57,10.0]
["bitfinex","SOLUSD",1734496551749,18.9371846,215.58,215.57,7.5735]
["bitfinex","SOLUSD",1734496551951,42.7140686,215.58,215.57,4.0075]
["bitfinex","SOLUSD",1734496552272,42.7140686,215.58,215.57,1.63]
["bitfinex","SOLUSD",1734496552652,20.0,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496552967,38.93734329,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496553163,20.87010815,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496553346,0.87010815,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496553550,18.06723514,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496553946,29.66543514,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496554842,11.5982,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496555255,29.66543514,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496557453,53.44231914,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496558873,30.53560515,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496559053,18.06723514,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496559263,18.93725175,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496560248,0.87001661,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496560848,18.06723514,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496561048,0.86989606,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496561760,18.06723514,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496561959,18.93713388,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496562172,0.86989874,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496562478,18.06723514,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496562798,18.06723514,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496562950,18.06723514,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496563151,18.06723514,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496563352,18.9371421,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496564073,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496564283,12.22270021,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496565148,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496565354,0.86999537,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496566365,0.86993903,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496566962,12.22281696,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496567363,11.35287793,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496567577,0.86999896,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496568375,11.35287793,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496568679,12.22287689,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496568875,0.86999896,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496569376,12.22287689,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496569573,11.35287793,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496569953,12.22287689,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496570773,0.86999896,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496570977,12.22287689,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496572864,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496573263,0.86985633,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496573586,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496573767,12.22275705,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496574155,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496574556,0.86978622,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496574958,12.22267773,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496576462,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496576663,0.86979205,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496576877,11.35287793,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496577474,0.86970096,215.65,215.54,10.0]
["bitfinex","SOLUSD",1734496577682,11.35287793,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496577880,12.2225912,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496578084,11.35287793,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496578961,0.8696792,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496579157,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496579485,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496579663,0.8699202,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496579984,0.86991618,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496580171,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496580572,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496580771,11.35287793,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496580989,12.22249989,215.66,215.55,0.69569757]
["bitfinex","SOLUSD",1734496581156,11.35287793,215.65,215.55,0.69569757]
["bitfinex","SOLUSD",1734496581362,12.22247311,215.64,215.55,0.69569757]
["bitfinex","SOLUSD",1734496581682,11.35287793,215.63,215.55,0.69569757]
["bitfinex","SOLUSD",1734496581889,11.35287793,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496582186,0.86963981,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496582388,11.35287793,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496583259,11.35287793,215.65,215.54,10.0]
["bitfinex","SOLUSD",1734496583467,11.35287793,215.65,215.55,0.69570808]
["bitfinex","SOLUSD",1734496583679,12.22251303,215.67,215.56,1.9598]
["bitfinex","SOLUSD",1734496583985,12.22234609,215.67,215.56,1.9598]
["bitfinex","SOLUSD",1734496584377,11.35287793,215.65,215.56,1.9598]
["bitfinex","SOLUSD",1734496584684,0.86968012,215.64,215.56,1.9598]
["bitfinex","SOLUSD",1734496585085,0.86968012,215.64,215.54,10.0]
["bitfinex","SOLUSD",1734496585086,11.35287793,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496585389,11.35287793,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496585694,0.8698126,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496586362,11.35287793,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496586569,11.35287793,215.65,215.54,10.0]
["bitfinex","SOLUSD",1734496586789,11.35287793,215.65,215.55,0.69570256]
["bitfinex","SOLUSD",1734496587676,0.86957203,215.67,215.55,0.69570256]
["bitfinex","SOLUSD",1734496588584,12.22235202,215.7,215.55,0.69570256]
["bitfinex","SOLUSD",1734496588773,12.22231168,215.69,215.55,0.69570256]
["bitfinex","SOLUSD",1734496589480,0.86943375,215.69,215.55,0.69570256]
["bitfinex","SOLUSD",1734496589686,0.86940188,215.76,215.59,1.9598]
["bitfinex","SOLUSD",1734496589871,0.86940188,215.76,215.61,20.0]
["bitfinex","SOLUSD",1734496589872,11.35287793,215.75,215.61,20.0]
["bitfinex","SOLUSD",1734496590076,12.2220697,215.75,215.62,0.69535341]
["bitfinex","SOLUSD",1734496590520,11.35287793,215.75,215.62,0.69535341]
["bitfinex","SOLUSD",1734496590701,12.2220601,215.76,215.62,0.69535341]
["bitfinex","SOLUSD",1734496590867,11.35287793,215.75,215.62,0.69535341]
["bitfinex","SOLUSD",1734496591065,11.35287793,215.72,215.62,0.69535341]
["bitfinex","SOLUSD",1734496591297,12.22223372,215.71,215.6,0.69535191]
["bitfinex","SOLUSD",1734496591595,0.86935579,215.71,215.6,0.69535191]
["bitfinex","SOLUSD",1734496591899,12.22220047,215.75,215.61,20.0]
["bitfinex","SOLUSD",1734496592192,11.35287793,215.74,215.62,0.69536488]
["bitfinex","SOLUSD",1734496592995,11.35287793,215.75,215.62,0.69536488]
["bitfinex","SOLUSD",1734496593297,0.86917706,215.74,215.62,0.69536488]
["bitfinex","SOLUSD",1734496593592,12.22207846,215.77,215.62,0.69536488]
["bitfinex","SOLUSD",1734496594096,11.35287793,215.76,215.62,0.69536488]
["bitfinex","SOLUSD",1734496594292,0.86917208,215.75,215.62,0.69536488]
["bitfinex","SOLUSD",1734496594496,12.22205001,215.75,215.62,0.69536488]
["bitfinex","SOLUSD",1734496594678,0.86917208,215.75,215.62,0.69536488]
["bitfinex","SOLUSD",1734496594878,0.86915503,215.81,215.67,20.0]
["bitfinex","SOLUSD",1734496595078,12.22181003,215.84,215.68,20.69514568]
["bitfinex","SOLUSD",1734496595293,11.352878,215.85,215.7,6.2443]
["bitfinex","SOLUSD",1734496595600,11.35287793,215.87,215.74,1.8438]
["bitfinex","SOLUSD",1734496595772,0.86875224,215.88,215.74,1.8438]
["bitfinex","SOLUSD",1734496595773,23.57448652,215.88,215.75,0.69498447]
["bitfinex","SOLUSD",1734496595978,14.25382071,215.9,215.75,0.69498447]
["bitfinex","SOLUSD",1734496596288,0.86859646,215.91,215.75,0.69498447]
["bitfinex","SOLUSD",1734496596492,12.22147439,215.91,215.76,6.2443]
["bitfinex","SOLUSD",1734496596690,12.22147439,215.91,215.77,0.69483865]
["bitfinex","SOLUSD",1734496597004,11.35287793,215.88,215.77,0.69483865]
["bitfinex","SOLUSD",1734496597170,0.86867988,215.87,215.77,0.69483865]
["bitfinex","SOLUSD",1734496597722,20.0,215.89,215.77,0.69483865]
["bitfinex","SOLUSD",1734496597910,12.22150156,215.89,215.77,0.69483865]
["bitfinex","SOLUSD",1734496598221,11.35287793,215.88,215.77,0.69483865]
["bitfinex","SOLUSD",1734496598378,0.86864596,215.88,215.77,0.69483865]
["bitfinex","SOLUSD",1734496598577,11.35287793,215.89,215.77,0.69483865]
["bitfinex","SOLUSD",1734496598777,0.86861826,215.88,215.77,0.69483865]
["bitfinex","SOLUSD",1734496598979,12.22149619,215.88,215.77,0.69483865]
["bitfinex","SOLUSD",1734496599205,11.35287793,215.87,215.77,0.69483865]
["bitfinex","SOLUSD",1734496599476,11.35287793,215.84,215.76,6.2443]
["bitfinex","SOLUSD",1734496599709,0.86886323,215.83,215.76,6.2443]
["bitfinex","SOLUSD",1734496600076,20.0,215.83,215.76,6.2443]
["bitfinex","SOLUSD",1734496600426,20.86883184,215.83,215.76,6.2443]
["bitfinex","SOLUSD",1734496600581,11.35287793,215.82,215.7,6.3597]
["bitfinex","SOLUSD",1734496600808,12.22184469,215.81,215.7,7.05487341]
["bitfinex","SOLUSD",1734496601249,11.35287793,215.8,215.7,6.3597]
["bitfinex","SOLUSD",1734496601404,11.35287793,215.77,215.64,0.69520281]
["bitfinex","SOLUSD",1734496601584,12.22207979,215.76,215.64,0.69520281]
["bitfinex","SOLUSD",1734496601799,20.0,215.74,215.64,0.69520281]
["bitfinex","SOLUSD",1734496602106,11.35287793,215.8,215.65,0.69526822]
["bitfinex","SOLUSD",1734496602273,12.22183951,215.81,215.65,0.69526822]
["bitfinex","SOLUSD",1734496602474,20.0,215.78,215.65,0.69526822]
["bitfinex","SOLUSD",1734496602903,20.0,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1734496603103,20.0,215.78,215.67,0.69514626]
["bitfinex","SOLUSD",1734496603308,11.35287793,215.84,215.69,20.0]
["bitfinex","SOLUSD",1734496603485,20.0,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496603886,32.22173405,215.83,215.7,0.69508489]
["bitfinex","SOLUSD",1734496604099,11.35287793,215.82,215.7,0.69508489]
["bitfinex","SOLUSD",1734496604310,11.35287793,215.8,215.7,0.69508489]
["bitfinex","SOLUSD",1734496604510,0.86900125,215.79,215.7,0.69508489]
["bitfinex","SOLUSD",1734496604689,31.35287793,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496605015,20.0,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496605201,0.86895435,215.8,215.7,0.69508489]
["bitfinex","SOLUSD",1734496605385,0.86897309,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496606002,20.0,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496606311,0.86888277,215.8,215.7,0.69508489]
["bitfinex","SOLUSD",1734496606699,20.86896224,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496607294,20.0,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496609507,0.86894235,215.8,215.7,0.69508489]
["bitfinex","SOLUSD",1734496609710,20.0,215.81,215.7,0.69508489]
["bitfinex","SOLUSD",1734496610087,0.8689372,215.8,215.7,0.69508489]
["bitfinex","SOLUSD",1734496611711,0.8689372,215.8,215.67,20.69517784]
["bitfinex","SOLUSD",1734496615233,0.8689372,215.8,215.59,5.23022542]
["bitfinex","SOLUSD",1734496615234,11.35287793,215.74,215.59,5.23022542]
["bitfinex","SOLUSD",1734496615532,11.35287793,215.7,215.58,0.69542077]
["bitfinex","SOLUSD",1734496615691,2.81577597,215.73,215.58,0.69542077]
["bitfinex","SOLUSD",1734496615692,12.22231381,215.69,215.58,0.69542077]
["bitfinex","SOLUSD",1734496616515,0.86943588,215.69,215.58,0.69542077]
["bitfinex","SOLUSD",1734496616714,0.86949168,215.7,215.58,0.69542077]
["bitfinex","SOLUSD",1734496617519,11.35287793,215.69,215.58,0.69542077]
["bitfinex","SOLUSD",1734496617718,0.86943892,215.68,215.58,0.69542077]
["bitfinex","SOLUSD",1734496617919,11.35287793,215.69,215.58,0.69542077]
["bitfinex","SOLUSD",1734496618110,0.86942202,215.68,215.58,0.69542077]
["bitfinex","SOLUSD",1734496619122,20.0,215.66,215.58,0.69542077]
["bitfinex","SOLUSD",1734496619319,20.0,215.66,215.57,6.5349]
["bitfinex","SOLUSD",1734496619651,32.22238494,215.65,215.54,10.0]
["bitfinex","SOLUSD",1734496620005,20.0,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496620309,0.86984458,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496620512,12.22272251,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496621330,0.86984458,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496621511,20.8698114,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496622107,20.0,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496622420,20.0,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496623709,11.35287793,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496624122,2.81622664,215.65,215.54,10.0]
["bitfinex","SOLUSD",1734496624123,14.16910457,215.65,215.54,10.0]
["bitfinex","SOLUSD",1734496625505,23.776884,215.64,215.54,10.0]
["bitfinex","SOLUSD",1734496625701,11.35287793,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496625927,0.86988618,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496626633,31.35287793,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496626796,20.0,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496628228,11.35287793,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496628411,0.86974772,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496628812,11.35287793,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496629039,11.35287793,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496631627,11.35287793,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496632332,11.35287793,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496632627,11.35287793,215.66,215.55,0.6957117]
["bitfinex","SOLUSD",1734496632832,11.35287793,215.67,215.55,0.6957117]
["bitfinex","SOLUSD",1734496633007,11.35287793,215.67,215.56,6.0159]
["bitfinex","SOLUSD",1734496633207,11.35287793,215.67,215.57,0.69555375]
["bitfinex","SOLUSD",1734496633743,11.35287793,215.65,215.57,2.55945375]
["bitfinex","SOLUSD",1734496634305,11.35287793,215.62,215.56,6.0159]
["bitfinex","SOLUSD",1734496634520,11.35287793,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496634721,11.35287793,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496635143,11.35287793,215.64,215.55,0.69567527]
["bitfinex","SOLUSD",1734496635339,11.35287793,215.66,215.55,0.69567527]
["bitfinex","SOLUSD",1734496636113,11.35287793,215.64,215.55,0.69567527]
["bitfinex","SOLUSD",1734496636311,11.35287793,215.65,215.55,0.69567527]
["bitfinex","SOLUSD",1734496637641,11.35287793,215.64,215.55,0.69567527]
["bitfinex","SOLUSD",1734496638413,11.35287793,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496640210,0.86969133,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496640532,11.35287793,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496640914,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496642344,12.22263195,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496643735,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496643937,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496644113,20.0,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496644439,20.87002185,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496644838,20.0,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496645645,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496645839,0.86983204,215.57,215.54,10.0]
["bitfinex","SOLUSD",1734496646015,12.22276039,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496646627,20.0,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496646914,44.64694274,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496647917,55.99982067,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496648239,20.87005874,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496648423,32.22293667,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496649442,31.35287793,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496649942,11.35287793,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496650241,2.0135,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496650242,11.35287793,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496650449,12.22275442,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496651221,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496652747,11.35287793,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496653131,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496658044,0.86973593,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496659729,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496660840,11.35287793,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496662158,0.86994481,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496662334,0.86994742,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496662953,11.35287793,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496666030,11.35287793,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496666435,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496667151,2.88325211,215.65,215.54,10.0]
["bitfinex","SOLUSD",1734496667358,11.35287793,215.64,215.55,0.69580168]
["bitfinex","SOLUSD",1734496667858,11.35287793,215.63,215.55,0.69580168]
["bitfinex","SOLUSD",1734496668462,11.35287793,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496668643,11.35287793,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496669472,11.35287793,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496670065,7.2654452,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496670284,8.13514448,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496670568,7.2654452,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496671093,7.2654452,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496671441,0.8697553,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496671753,7.2654452,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496672065,11.35390822,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496672568,20.0,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496672569,31.35390822,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496672872,11.35390822,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496673450,11.35390822,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496674067,11.35390822,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496676476,11.35390822,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496679871,11.35390822,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1734496680179,11.35390822,215.63,215.55,23.776884]
["bitfinex","SOLUSD",1734496680380,11.35390822,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1734496680680,11.35390822,215.61,215.55,23.776884]
["bitfinex","SOLUSD",1734496680880,11.35390822,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496682257,1.82913228,215.67,215.54,10.0]
["bitfinex","SOLUSD",1734496682258,11.35390822,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496683860,11.35390822,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496684460,11.35390822,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496685575,12.22371379,215.64,215.55,23.776884]
["bitfinex","SOLUSD",1734496685779,11.35390822,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1734496686778,11.35390822,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496686779,11.35390822,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496688473,11.35390822,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496691870,11.35390822,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496692075,11.35390822,215.63,215.56,23.776884]
["bitfinex","SOLUSD",1734496692261,11.35390822,215.63,215.57,0.69563996]
["bitfinex","SOLUSD",1734496692467,11.35390822,215.62,215.56,0.69564379]
["bitfinex","SOLUSD",1734496692777,11.35390822,215.61,215.54,10.69568278]
["bitfinex","SOLUSD",1734496693364,0.86955474,215.64,215.54,10.69568278]
["bitfinex","SOLUSD",1734496693365,11.35390822,215.62,215.54,10.69568278]
["bitfinex","SOLUSD",1734496693561,11.35390822,215.62,215.55,0.69570662]
["bitfinex","SOLUSD",1734496694176,11.35390822,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496694575,11.35390822,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496695774,11.35390822,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496696510,0.86994988,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496696918,12.22388562,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496698292,11.35390822,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496699711,11.35390822,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496699883,11.35390822,215.6,215.54,10.0]
["bitfinex","SOLUSD",1734496700086,12.46325947,215.64,215.54,10.0]
["bitfinex","SOLUSD",1734496700087,11.35390822,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496700567,11.35390822,215.61,215.54,10.6957064]
["bitfinex","SOLUSD",1734496701288,11.35390822,215.63,215.54,10.6957064]
["bitfinex","SOLUSD",1734496701587,18.69926442,215.68,215.56,6.2664]
["bitfinex","SOLUSD",1734496701588,11.35390822,215.66,215.56,6.2664]
["bitfinex","SOLUSD",1734496701778,0.86945246,215.69,215.57,24.47244597]
["bitfinex","SOLUSD",1734496702180,11.35390822,215.61,215.56,6.2664]
["bitfinex","SOLUSD",1734496702390,11.35390822,215.62,215.56,6.2664]
["bitfinex","SOLUSD",1734496702602,11.35390822,215.63,215.56,6.2664]
["bitfinex","SOLUSD",1734496702913,12.2235418,215.62,215.56,6.2664]
["bitfinex","SOLUSD",1734496703423,11.35390822,215.62,215.56,6.2664]
["bitfinex","SOLUSD",1734496703595,0.86970617,215.61,215.56,6.2664]
["bitfinex","SOLUSD",1734496703792,0.86970617,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496704179,11.35390822,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496704378,12.22357327,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496704894,11.35390822,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496708791,11.35390822,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496708992,11.35390822,215.63,215.54,10.69573182]
["bitfinex","SOLUSD",1734496709192,0.86962369,215.68,215.55,23.776884]
["bitfinex","SOLUSD",1734496709388,11.35390822,215.68,215.57,23.776884]
["bitfinex","SOLUSD",1734496709593,11.35390822,215.68,215.58,0.69553525]
["bitfinex","SOLUSD",1734496709988,11.35390822,215.69,215.58,0.69553525]
["bitfinex","SOLUSD",1734496710311,11.35390822,215.7,215.59,23.776884]
["bitfinex","SOLUSD",1734496710545,11.35390822,215.7,215.6,0.69544157]
["bitfinex","SOLUSD",1734496711402,22.31553402,215.77,215.61,30.043284]
["bitfinex","SOLUSD",1734496711403,0.86930431,215.76,215.61,30.043284]
["bitfinex","SOLUSD",1734496711610,11.35390822,215.75,215.64,43.776884]
["bitfinex","SOLUSD",1734496711932,11.35390822,215.76,215.66,23.776884]
["bitfinex","SOLUSD",1734496712085,11.35390822,215.74,215.67,0.6952692]
["bitfinex","SOLUSD",1734496712286,11.35390822,215.74,215.65,0.6952692]
["bitfinex","SOLUSD",1734496713301,11.35390822,215.74,215.66,0.69532415]
["bitfinex","SOLUSD",1734496713549,11.35390822,215.75,215.66,0.69532415]
["bitfinex","SOLUSD",1734496713699,11.35390822,215.74,215.66,0.69532415]
["bitfinex","SOLUSD",1734496714398,11.35390822,215.74,215.67,0.69531675]
["bitfinex","SOLUSD",1734496715508,11.35390822,215.74,215.64,0.69529747]
["bitfinex","SOLUSD",1734496715720,11.35390822,215.77,215.65,23.776884]
["bitfinex","SOLUSD",1734496715915,11.5824,215.85,215.67,23.776884]
["bitfinex","SOLUSD",1734496716119,11.35390822,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1734496716325,11.35390822,215.8,215.71,23.776884]
["bitfinex","SOLUSD",1734496716503,11.35390822,215.81,215.72,0.69510362]
["bitfinex","SOLUSD",1734496716707,11.35390822,215.82,215.72,0.69510362]
["bitfinex","SOLUSD",1734496717104,13.2547,215.89,215.72,0.69510362]
["bitfinex","SOLUSD",1734496717105,11.35390822,215.83,215.72,0.69510362]
["bitfinex","SOLUSD",1734496717342,11.35390822,215.85,215.73,6.5105]
["bitfinex","SOLUSD",1734496717517,0.86881288,215.88,215.74,24.47184513]
["bitfinex","SOLUSD",1734496717715,11.35390822,215.86,215.74,24.47184513]
["bitfinex","SOLUSD",1734496718147,11.35390822,215.88,215.77,20.0]
["bitfinex","SOLUSD",1734496718344,11.35390822,215.9,215.78,24.47176455]
["bitfinex","SOLUSD",1734496718847,11.35390822,215.89,215.78,24.47176455]
["bitfinex","SOLUSD",1734496719622,11.35390822,215.9,215.78,24.47176455]
["bitfinex","SOLUSD",1734496720334,11.35390822,215.89,215.78,24.47176455]
["bitfinex","SOLUSD",1734496721053,11.35390822,215.86,215.78,0.69488055]
["bitfinex","SOLUSD",1734496721351,11.35390822,215.85,215.75,0.69496918]
["bitfinex","SOLUSD",1734496722258,0.86869859,215.92,215.73,8.1579]
["bitfinex","SOLUSD",1734496722259,11.35390822,215.84,215.76,0.69496472]
["bitfinex","SOLUSD",1734496722554,11.35390822,215.79,215.73,8.1579]
["bitfinex","SOLUSD",1734496722726,11.35390822,215.78,215.68,8.85304334]
["bitfinex","SOLUSD",1734496723142,11.35390822,215.8,215.68,8.85304334]
["bitfinex","SOLUSD",1734496723347,0.86899251,215.87,215.68,8.85304334]
["bitfinex","SOLUSD",1734496723348,11.35390822,215.82,215.68,8.85304334]
["bitfinex","SOLUSD",1734496723544,11.35390822,215.83,215.68,8.85304334]
["bitfinex","SOLUSD",1734496724029,11.35390822,215.83,215.72,23.776884]
["bitfinex","SOLUSD",1734496724235,11.35390822,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1734496724459,11.35390822,215.84,215.75,0.6949607]
["bitfinex","SOLUSD",1734496724659,11.35390822,215.86,215.75,0.6949607]
["bitfinex","SOLUSD",1734496724887,11.35390822,215.88,215.75,135.4949607]
["bitfinex","SOLUSD",1734496725082,11.35390822,215.88,215.76,23.776884]
["bitfinex","SOLUSD",1734496725262,11.35390822,215.88,215.78,23.776884]
["bitfinex","SOLUSD",1734496725461,11.35390822,215.87,215.79,0.69486765]
["bitfinex","SOLUSD",1734496726156,11.35390822,215.88,215.79,0.69486765]
["bitfinex","SOLUSD",1734496726493,11.35390822,215.88,215.8,0.69483185]
["bitfinex","SOLUSD",1734496726657,11.35390822,215.88,215.77,0.69483209]
["bitfinex","SOLUSD",1734496726856,12.22253243,215.87,215.77,0.69483209]
["bitfinex","SOLUSD",1734496727064,11.35390822,215.84,215.77,0.69483209]
["bitfinex","SOLUSD",1734496727289,20.0,215.86,215.72,0.69498147]
["bitfinex","SOLUSD",1734496727459,11.35390822,215.85,215.72,0.69498147]
["bitfinex","SOLUSD",1734496727661,11.35390822,215.93,215.72,0.69498147]
["bitfinex","SOLUSD",1734496727662,11.35390822,215.86,215.72,0.69498147]
["bitfinex","SOLUSD",1734496727874,11.35390822,215.88,215.72,135.49498147]
["bitfinex","SOLUSD",1734496728065,11.35390822,215.88,215.72,134.8]
["bitfinex","SOLUSD",1734496728685,11.35390822,215.88,215.76,20.0]
["bitfinex","SOLUSD",1734496728874,11.35390822,215.88,215.77,24.4717514]
["bitfinex","SOLUSD",1734496729264,0.86861813,215.87,215.77,0.6948674]
["bitfinex","SOLUSD",1734496729492,11.35390822,215.82,215.73,0.69498267]
["bitfinex","SOLUSD",1734496730208,11.35390822,215.82,215.68,13.23487913]
["bitfinex","SOLUSD",1734496730209,11.35390822,215.79,215.7,0.69504637]
["bitfinex","SOLUSD",1734496730358,11.35390822,215.78,215.7,0.69504637]
["bitfinex","SOLUSD",1734496730562,11.35390822,215.76,215.68,8.1579]
["bitfinex","SOLUSD",1734496730789,11.35390822,215.82,215.63,6.0674]
["bitfinex","SOLUSD",1734496730790,11.35390822,215.74,215.63,6.0674]
["bitfinex","SOLUSD",1734496730992,11.35390822,215.73,215.64,0.69535068]
["bitfinex","SOLUSD",1734496731160,11.35390822,215.72,215.64,0.69535068]
["bitfinex","SOLUSD",1734496731895,11.35390822,215.71,215.63,6.0674]
["bitfinex","SOLUSD",1734496732266,11.35390822,215.69,215.58,6.76283466]
["bitfinex","SOLUSD",1734496732491,11.35390822,215.66,215.58,6.0674]
["bitfinex","SOLUSD",1734496733285,11.35390822,215.67,215.58,6.0674]
["bitfinex","SOLUSD",1734496733482,11.35390822,215.68,215.58,6.0674]
["bitfinex","SOLUSD",1734496733682,11.35390822,215.69,215.59,0.69555099]
["bitfinex","SOLUSD",1734496733865,11.35390822,215.68,215.59,0.69555099]
["bitfinex","SOLUSD",1734496734066,18.1507528,215.68,215.59,0.69555099]
["bitfinex","SOLUSD",1734496735767,18.1507528,215.66,215.58,6.0674]
["bitfinex","SOLUSD",1734496736067,18.1507528,215.67,215.58,6.0674]
["bitfinex","SOLUSD",1734496736264,18.1507528,215.68,215.58,6.0674]
["bitfinex","SOLUSD",1734496736767,18.1507528,215.68,215.59,0.69553534]
["bitfinex","SOLUSD",1734496738284,18.1507528,215.7,215.59,0.69553534]
["bitfinex","SOLUSD",1734496738691,18.1507528,215.72,215.6,23.776884]
["bitfinex","SOLUSD",1734496738993,18.1507528,215.73,215.61,0.6953823]
["bitfinex","SOLUSD",1734496739593,18.1507528,215.77,215.62,23.776884]
["bitfinex","SOLUSD",1734496739789,18.1507528,215.77,215.64,23.776884]
["bitfinex","SOLUSD",1734496739966,18.1507528,215.77,215.66,23.776884]
["bitfinex","SOLUSD",1734496740170,18.1507528,215.73,215.65,0.69526417]
["bitfinex","SOLUSD",1734496740674,18.1507528,215.7,215.58,10.1665]
["bitfinex","SOLUSD",1734496740983,18.1507528,215.71,215.6,23.776884]
["bitfinex","SOLUSD",1734496741169,18.1507528,215.7,215.61,0.69543156]
["bitfinex","SOLUSD",1734496741790,18.1507528,215.71,215.61,0.69543156]
["bitfinex","SOLUSD",1734496742368,18.1507528,215.7,215.61,0.69543156]
["bitfinex","SOLUSD",1734496742881,19.02003294,215.69,215.59,0.69542411]
["bitfinex","SOLUSD",1734496743071,19.02003294,215.69,215.58,7.8472]
["bitfinex","SOLUSD",1734496743072,18.1507528,215.68,215.58,7.8472]
["bitfinex","SOLUSD",1734496743271,18.1507528,215.66,215.57,0.69552901]
["bitfinex","SOLUSD",1734496743478,18.1507528,215.66,215.57,20.69552901]
["bitfinex","SOLUSD",1734496743873,18.1507528,215.67,215.57,20.69552901]
["bitfinex","SOLUSD",1734496744502,18.1507528,215.68,215.58,23.776884]
["bitfinex","SOLUSD",1734496744813,18.1507528,215.71,215.6,23.776884]
["bitfinex","SOLUSD",1734496744975,18.1507528,215.69,215.59,0.69544088]
["bitfinex","SOLUSD",1734496745875,18.1507528,215.63,215.59,0.69544088]
["bitfinex","SOLUSD",1734496746087,18.1507528,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496746480,18.1507528,215.61,215.54,10.0]
["bitfinex","SOLUSD",1734496748707,18.1507528,215.63,215.54,10.0]
["bitfinex","SOLUSD",1734496749779,0.86958808,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496750182,18.1507528,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496751899,0.869826,215.62,215.54,10.0]
["bitfinex","SOLUSD",1734496751900,18.1507528,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496752581,0.86981754,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496752582,18.1507528,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496752905,0.86996325,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496753081,19.02071605,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496754076,32.23118007,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496754382,33.98458007,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496754899,32.23118007,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496755099,11.36121682,215.59,215.54,10.0]
["bitfinex","SOLUSD",1734496755317,12.23106089,215.58,215.54,10.0]
["bitfinex","SOLUSD",1734496755914,11.36121682,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496756114,0.87001842,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496756319,11.36121682,215.56,215.54,10.0]
["bitfinex","SOLUSD",1734496756650,20.8699514,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496756849,0.8699514,215.55,215.54,10.0]
["bitfinex","SOLUSD",1734496758297,24.6468354,215.55,215.54,7.72320316]
["bitfinex","SOLUSD",1734496758697,36.00805222,215.55,215.54,7.72320316]
["bitfinex","SOLUSD",1734496760230,36.00805222,215.55,215.54,4.65230316]
["bitfinex","SOLUSD",1734496760531,20.0,215.51,215.49,140.0]
["bitfinex","SOLUSD",1734496760758,12.23147658,215.5,215.49,140.0]
["bitfinex","SOLUSD",1734496761236,36.00836058,215.5,215.49,135.11030476]
["bitfinex","SOLUSD",1734496761537,37.73446058,215.5,215.49,131.89550476]
["bitfinex","SOLUSD",1734496761937,60.6965774,215.5,215.49,128.81380476]
["bitfinex","SOLUSD",1734496762243,49.33536058,215.5,215.49,126.11690476]
["bitfinex","SOLUSD",1734496762446,51.15178348,215.5,215.49,123.27430476]
["bitfinex","SOLUSD",1734496762646,62.5130003,215.5,215.49,116.25320476]
["bitfinex","SOLUSD",1734496762958,61.9518003,215.5,215.49,51.00035651]
["bitfinex","SOLUSD",1734496763116,23.776884,215.46,215.45,10.5664696]
["bitfinex","SOLUSD",1734496763319,12.23173766,215.46,215.45,10.5664696]
["bitfinex","SOLUSD",1734496764347,11.36121682,215.46,215.45,10.5664696]
["bitfinex","SOLUSD",1734496764647,11.36121682,215.48,215.45,10.5664696]
["bitfinex","SOLUSD",1734496765146,11.36121682,215.49,215.45,10.5664696]
["bitfinex","SOLUSD",1734496765355,11.36121682,215.46,215.45,10.5664696]
["bitfinex","SOLUSD",1734496765526,0.8703151,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1734496765851,11.36121682,215.56,215.47,0.69589498]
["bitfinex","SOLUSD",1734496766179,18.17152397,215.54,215.47,0.69589498]
["bitfinex","SOLUSD",1734496766333,18.17152397,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496766528,0.87005473,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1734496766729,18.17152397,215.55,215.47,0.69588093]
["bitfinex","SOLUSD",1734496766945,0.86988671,215.7,215.52,23.776884]
["bitfinex","SOLUSD",1734496767153,18.17152397,215.65,215.55,20.0]
["bitfinex","SOLUSD",1734496767324,18.17152397,215.65,215.56,0.69558824]
["bitfinex","SOLUSD",1734496767726,18.17152397,215.64,215.56,0.69558824]
["bitfinex","SOLUSD",1734496768151,18.17152397,215.64,215.57,23.776884]
["bitfinex","SOLUSD",1734496768534,18.17152397,215.64,215.56,0.69558824]
["bitfinex","SOLUSD",1734496770474,18.17152397,215.66,215.56,0.69558824]
["bitfinex","SOLUSD",1734496771176,18.17152397,215.66,215.57,23.776884]
["bitfinex","SOLUSD",1734496771381,18.17152397,215.66,215.58,0.69549845]
["bitfinex","SOLUSD",1734496771560,18.17152397,215.7,215.61,1.7823]
["bitfinex","SOLUSD",1734496771765,18.17152397,215.72,215.62,23.776884]
["bitfinex","SOLUSD",1734496772085,18.17152397,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1734496772246,18.17152397,215.74,215.61,8.024]
["bitfinex","SOLUSD",1734496772247,18.17152397,215.76,215.66,23.776884]
["bitfinex","SOLUSD",1734496772455,18.17152397,215.76,215.67,0.6952296]
["bitfinex","SOLUSD",1734496772992,18.17152397,215.75,215.67,0.6952296]
["bitfinex","SOLUSD",1734496773352,18.17152397,215.76,215.67,0.6952296]
["bitfinex","SOLUSD",1734496773739,18.17152397,215.74,215.65,20.69529682]
["bitfinex","SOLUSD",1734496773860,18.17152397,215.7,215.61,8.024]
["bitfinex","SOLUSD",1734496774601,18.17152397,215.71,215.62,0.69547367]
["bitfinex","SOLUSD",1734496775253,19.04085408,215.7,215.61,8.024]
["bitfinex","SOLUSD",1734496776056,18.17152397,215.7,215.62,0.69555434]
["bitfinex","SOLUSD",1734496776666,18.17152397,215.69,215.61,8.024]
["bitfinex","SOLUSD",1734496776865,0.86934401,215.81,215.64,134.8]
["bitfinex","SOLUSD",1734496777084,18.17152397,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1734496777382,17.5853,215.86,215.64,134.8]
["bitfinex","SOLUSD",1734496777383,18.17152397,215.77,215.67,0.69523674]
["bitfinex","SOLUSD",1734496777567,18.17152397,215.75,215.65,0.69529348]
["bitfinex","SOLUSD",1734496778588,0.86916079,215.74,215.65,0.69529348]
["bitfinex","SOLUSD",1734496778786,18.17152397,215.82,215.65,0.69529348]
["bitfinex","SOLUSD",1734496778787,0.86919303,215.82,215.69,20.0]
["bitfinex","SOLUSD",1734496778964,18.17152397,215.83,215.7,24.47196054]
["bitfinex","SOLUSD",1734496779869,0.86885299,215.82,215.7,0.69507654]
["bitfinex","SOLUSD",1734496780193,18.17152397,215.81,215.71,0.69516959]
["bitfinex","SOLUSD",1734496780361,18.17152397,215.81,215.69,20.0]
["bitfinex","SOLUSD",1734496780684,18.17152397,215.83,215.71,1.6578]
["bitfinex","SOLUSD",1734496780868,18.17152397,215.83,215.72,0.69503644]
["bitfinex","SOLUSD",1734496781069,18.17152397,215.87,215.73,30.225284]
["bitfinex","SOLUSD",1734496781282,0.8686547,215.86,215.74,0.69492376]
["bitfinex","SOLUSD",1734496781476,18.17152397,215.85,215.74,0.69492376]
["bitfinex","SOLUSD",1734496781679,18.17152397,215.83,215.73,6.4484]
["bitfinex","SOLUSD",1734496781976,18.17152397,215.8,215.71,1.6578]
["bitfinex","SOLUSD",1734496782295,18.17152397,215.82,215.71,1.6578]
["bitfinex","SOLUSD",1734496782462,0.86891415,215.81,215.72,0.69513132]
["bitfinex","SOLUSD",1734496782867,18.17152397,215.79,215.71,1.6578]
["bitfinex","SOLUSD",1734496783171,18.17152397,215.8,215.71,1.6578]
["bitfinex","SOLUSD",1734496783374,0.86898134,215.79,215.71,1.6578]
["bitfinex","SOLUSD",1734496783767,18.17152397,215.78,215.71,1.6578]
["bitfinex","SOLUSD",1734496784066,0.86908439,215.77,215.71,1.6578]
["bitfinex","SOLUSD",1734496784261,18.17152397,215.78,215.71,1.6578]
["bitfinex","SOLUSD",1734496784465,0.86906289,215.77,215.71,1.6578]
["bitfinex","SOLUSD",1734496784664,0.86906771,215.77,215.68,6.4484]
["bitfinex","SOLUSD",1734496784860,19.04064934,215.83,215.69,0.69530029]
["bitfinex","SOLUSD",1734496785758,18.17152397,215.78,215.69,0.69530029]
["bitfinex","SOLUSD",1734496785981,0.86908622,215.77,215.68,6.4484]
["bitfinex","SOLUSD",1734496786293,0.86909521,215.77,215.68,6.4484]
["bitfinex","SOLUSD",1734496786494,18.17152397,215.78,215.68,6.4484]
["bitfinex","SOLUSD",1734496786682,0.86905454,215.77,215.68,6.4484]
["bitfinex","SOLUSD",1734496786879,18.17152397,215.76,215.65,22.35307383]
["bitfinex","SOLUSD",1734496787217,18.17152397,215.7,215.54,8.1062]
["bitfinex","SOLUSD",1734496787382,0.86941489,215.69,215.55,0.69553191]
["bitfinex","SOLUSD",1734496787894,18.17152397,215.68,215.55,0.69553191]
["bitfinex","SOLUSD",1734496788066,18.17152397,215.66,215.55,0.69553191]
["bitfinex","SOLUSD",1734496788270,0.86960002,215.65,215.55,0.69553191]
["bitfinex","SOLUSD",1734496788674,18.17152397,215.68,215.55,0.69553191]
["bitfinex","SOLUSD",1734496788903,18.17152397,215.69,215.55,0.69553191]
["bitfinex","SOLUSD",1734496789187,19.04091594,215.7,215.55,0.69553191]
["bitfinex","SOLUSD",1734496789488,41.94840797,215.69,215.55,0.69553191]
["bitfinex","SOLUSD",1734496789700,0.86950897,215.68,215.55,0.69553191]
["bitfinex","SOLUSD",1734496789900,18.17152397,215.7,215.55,0.69553191]
["bitfinex","SOLUSD",1734496790072,0.86942815,215.69,215.55,0.69553191]
["bitfinex","SOLUSD",1734496790275,0.86942815,215.69,215.57,20.0]
["bitfinex","SOLUSD",1734496790596,20.0,215.65,215.58,0.69561788]
["bitfinex","SOLUSD",1734496790779,18.17152397,215.62,215.48,2.3249137]
["bitfinex","SOLUSD",1734496790979,19.0414161,215.64,215.48,2.3249137]
["bitfinex","SOLUSD",1734496791991,20.86963782,215.65,215.48,4.6451137]
["bitfinex","SOLUSD",1734496792167,20.0,215.65,215.49,134.8]
["bitfinex","SOLUSD",1734496792369,18.17152397,215.68,215.54,134.8]
["bitfinex","SOLUSD",1734496792568,0.8694828,215.67,215.55,0.69558624]
["bitfinex","SOLUSD",1734496793571,41.94840797,215.66,215.55,0.69558624]
["bitfinex","SOLUSD",1734496793782,0.86959758,215.65,215.55,0.69558624]
["bitfinex","SOLUSD",1734496793979,0.86959758,215.65,215.53,0.69568418]
["bitfinex","SOLUSD",1734496794566,18.17152397,215.68,215.53,0.69568418]
["bitfinex","SOLUSD",1734496794881,0.86951104,215.67,215.53,0.69568418]
["bitfinex","SOLUSD",1734496795284,18.17152397,215.64,215.53,0.69568418]
["bitfinex","SOLUSD",1734496795477,18.17152397,215.62,215.5,0.69563172]
["bitfinex","SOLUSD",1734496795783,41.94840797,215.6,215.44,5.0]
["bitfinex","SOLUSD",1734496795982,23.776884,215.58,215.45,11.26244832]
["bitfinex","SOLUSD",1734496796177,0.86992717,215.65,215.47,7.7664]
["bitfinex","SOLUSD",1734496796389,20.0,215.67,215.48,5.97801871]
["bitfinex","SOLUSD",1734496796576,18.17152397,215.64,215.51,20.0]
["bitfinex","SOLUSD",1734496796783,0.86969733,215.63,215.52,0.69575786]
["bitfinex","SOLUSD",1734496797090,0.86969733,215.63,215.49,0.69578097]
["bitfinex","SOLUSD",1734496797292,0.86969733,215.63,215.52,0.69578097]
["bitfinex","SOLUSD",1734496797484,0.86969733,215.63,215.48,0.69574837]
["bitfinex","SOLUSD",1734496797799,18.17152397,215.62,215.48,0.69574837]
["bitfinex","SOLUSD",1734496797981,0.86972806,215.61,215.48,0.69574837]
["bitfinex","SOLUSD",1734496798175,0.86971174,215.63,215.48,0.69574837]
["bitfinex","SOLUSD",1734496798372,23.776884,215.62,215.5,20.0]
["bitfinex","SOLUSD",1734496798578,0.86975989,215.61,215.51,0.69580791]
["bitfinex","SOLUSD",1734496798780,23.776884,215.62,215.51,0.69580791]
["bitfinex","SOLUSD",1734496799489,0.8696847,215.61,215.51,0.69580791]
["bitfinex","SOLUSD",1734496799691,24.64660892,215.62,215.51,0.69580791]
["bitfinex","SOLUSD",1734496800516,42.81813289,215.62,215.5,20.0]
["bitfinex","SOLUSD",1734496801398,0.86972492,215.62,215.5,20.0]
["bitfinex","SOLUSD",1734496801611,0.86970406,215.63,215.51,0.69585181]
["bitfinex","SOLUSD",1734496802270,38.17152397,215.66,215.51,0.69585181]
["bitfinex","SOLUSD",1734496802271,19.04117768,215.68,215.51,20.69585181]
["bitfinex","SOLUSD",1734496803018,0.86947811,215.72,215.56,6.2044]
["bitfinex","SOLUSD",1734496803177,18.17152397,215.76,215.6,1.662]
["bitfinex","SOLUSD",1734496803373,18.17152397,215.77,215.61,0.69530746]
["bitfinex","SOLUSD",1734496803589,18.17152397,215.77,215.64,20.0]
["bitfinex","SOLUSD",1734496803800,0.86913432,215.78,215.65,0.69525576]
["bitfinex","SOLUSD",1734496803999,24.50422397,215.79,215.65,0.69525576]
["bitfinex","SOLUSD",1734496804000,18.17152397,215.74,215.65,0.69525576]
["bitfinex","SOLUSD",1734496804209,19.04074442,215.73,215.63,20.0]
["bitfinex","SOLUSD",1734496804517,18.17152397,215.76,215.64,0.69541509]
["bitfinex","SOLUSD",1734496804819,19.04079283,215.78,215.64,0.69541509]
["bitfinex","SOLUSD",1734496805030,18.17152397,215.78,215.64,0.69541509]
["bitfinex","SOLUSD",1734496805330,19.04054572,215.78,215.64,0.69541509]
["bitfinex","SOLUSD",1734496805538,19.04054572,215.78,215.65,0.69523164]
["bitfinex","SOLUSD",1734496805754,18.17152397,215.78,215.65,0.69523164]
["bitfinex","SOLUSD",1734496806193,19.04054389,215.78,215.65,0.69523164]
["bitfinex","SOLUSD",1734496806393,18.17152397,215.77,215.65,0.69523164]
["bitfinex","SOLUSD",1734496806635,18.17152397,215.77,215.66,0.69523511]
["bitfinex","SOLUSD",1734496807507,18.17152397,215.77,215.64,0.69524201]
["bitfinex","SOLUSD",1734496807508,18.17152397,215.75,215.64,0.69524201]
["bitfinex","SOLUSD",1734496807823,18.17152397,215.75,215.65,20.0]
["bitfinex","SOLUSD",1734496807994,18.17152397,215.75,215.66,0.69530861]
["bitfinex","SOLUSD",1734496808396,42.81753284,215.74,215.65,20.0]
["bitfinex","SOLUSD",1734496808822,42.81753284,215.74,215.63,0.6952999]
["bitfinex","SOLUSD",1734496808992,18.17152397,215.71,215.63,0.6952999]
["bitfinex","SOLUSD",1734496809321,0.86927403,215.7,215.6,1.662]
["bitfinex","SOLUSD",1734496809491,18.17152397,215.71,215.6,1.662]
["bitfinex","SOLUSD",1734496809492,18.17152397,215.71,215.61,0.69541922]
["bitfinex","SOLUSD",1734496809918,19.04083341,215.7,215.61,0.69541922]
["bitfinex","SOLUSD",1734496810298,18.17152397,215.7,215.61,0.69541922]
["bitfinex","SOLUSD",1734496810713,0.86933788,215.69,215.61,0.69541922]
["bitfinex","SOLUSD",1734496810997,23.776884,215.67,215.56,6.2044]
["bitfinex","SOLUSD",1734496811200,19.04110565,215.66,215.56,6.2044]
["bitfinex","SOLUSD",1734496811424,19.04110565,215.66,215.57,0.69563657]
["bitfinex","SOLUSD",1734496811607,19.04110565,215.66,215.56,6.2044]
["bitfinex","SOLUSD",1734496812005,0.86958168,215.66,215.56,6.2044]
["bitfinex","SOLUSD",1734496812205,0.86958168,215.66,215.57,0.69564696]
["bitfinex","SOLUSD",1734496812440,18.17152397,215.7,215.57,0.69564696]
["bitfinex","SOLUSD",1734496812723,18.17152397,215.71,215.59,20.0]
["bitfinex","SOLUSD",1734496812897,18.17152397,215.73,215.6,0.69540441]
["bitfinex","SOLUSD",1734496813100,19.0407179,215.72,215.63,20.0]
["bitfinex","SOLUSD",1734496813319,19.0407179,215.72,215.63,20.69545866]
["bitfinex","SOLUSD",1734496813524,11.5867,215.77,215.63,20.69545866]
["bitfinex","SOLUSD",1734496813525,19.04079222,215.71,215.63,20.69545866]
["bitfinex","SOLUSD",1734496813706,18.17152397,215.69,215.59,20.6954146]
["bitfinex","SOLUSD",1734496814207,18.17152397,215.67,215.59,20.0]
["bitfinex","SOLUSD",1734496814410,18.17152397,215.68,215.59,20.0]
["bitfinex","SOLUSD",1734496814720,0.86949138,215.74,215.6,0.69555138]
["bitfinex","SOLUSD",1734496814933,18.17152397,215.75,215.6,0.69555138]
["bitfinex","SOLUSD",1734496815106,18.17152397,215.75,215.6,137.81465138]
["bitfinex","SOLUSD",1734496815424,18.17152397,215.77,215.64,20.0]
["bitfinex","SOLUSD",1734496815616,18.17152397,215.77,215.65,0.69526969]
["bitfinex","SOLUSD",1734496816095,18.17152397,215.75,215.65,0.69526969]
["bitfinex","SOLUSD",1734496816299,18.17152397,215.74,215.65,0.69526969]
["bitfinex","SOLUSD",1734496816497,18.17152397,215.74,215.61,1.662]
["bitfinex","SOLUSD",1734496816498,18.17152397,215.74,215.64,0.6953457]
["bitfinex","SOLUSD",1734496816924,18.17152397,215.76,215.64,0.6953457]
["bitfinex","SOLUSD",1734496817122,0.86914691,215.75,215.64,0.6953457]
["bitfinex","SOLUSD",1734496817424,18.17152397,215.71,215.63,20.0]
["bitfinex","SOLUSD",1734496817726,18.17152397,215.72,215.64,0.69541252]
["bitfinex","SOLUSD",1734496817938,0.86928661,215.71,215.62,0.69542929]
["bitfinex","SOLUSD",1734496818101,18.17152397,215.7,215.61,2.35742929]
["bitfinex","SOLUSD",1734496818302,0.86938392,215.69,215.61,1.662]
["bitfinex","SOLUSD",1734496818525,19.04090789,215.69,215.61,1.662]
["bitfinex","SOLUSD",1734496818714,0.86938392,215.69,215.61,1.662]
["bitfinex","SOLUSD",1734496818940,18.17152397,215.7,215.61,1.662]
["bitfinex","SOLUSD",1734496819373,18.17152397,215.7,215.61,2.35749034]
["bitfinex","SOLUSD",1734496819571,41.94840797,215.72,215.61,2.35749034]
["bitfinex","SOLUSD",1734496820563,0.86929171,215.71,215.61,2.35749034]
["bitfinex","SOLUSD",1734496820744,18.17152397,215.7,215.61,2.35749034]
["bitfinex","SOLUSD",1734496821872,36.70540797,215.7,215.61,2.35749034]
["bitfinex","SOLUSD",1734496822624,18.17152397,215.68,215.59,20.69547455]
["bitfinex","SOLUSD",1734496823069,0.86934319,215.69,215.59,20.69547455]
["bitfinex","SOLUSD",1734496823626,36.70540797,215.7,215.59,20.69547455]
["bitfinex","SOLUSD",1734496824473,18.533884,215.7,215.59,20.69547455]
["bitfinex","SOLUSD",1734496825454,18.533884,215.7,215.59,23.01457455]
["bitfinex","SOLUSD",1734496825683,18.17152397,215.76,215.63,20.0]
["bitfinex","SOLUSD",1734496825846,18.52874,215.74,215.64,20.69523538]
["bitfinex","SOLUSD",1734496827043,18.17152397,215.78,215.65,1.9897]
["bitfinex","SOLUSD",1734496827256,18.17152397,215.8,215.68,20.0]
["bitfinex","SOLUSD",1734496827455,18.525923,215.77,215.69,20.69512696]
["bitfinex","SOLUSD",1734496827654,18.17152397,215.8,215.69,20.69512696]
["bitfinex","SOLUSD",1734496827863,18.17152397,215.8,215.69,155.49512696]
["bitfinex","SOLUSD",1734496828167,18.17152397,215.8,215.69,20.0]
["bitfinex","SOLUSD",1734496828345,0.86895195,215.79,215.69,20.69516156]
["bitfinex","SOLUSD",1734496828664,18.17152397,215.76,215.67,0.69519871]
["bitfinex","SOLUSD",1734496828955,18.17152397,215.73,215.65,1.9897]
["bitfinex","SOLUSD",1734496829158,18.52453,215.8,215.62,0.6954111]
["bitfinex","SOLUSD",1734496829159,18.17152397,215.71,215.62,0.6954111]
["bitfinex","SOLUSD",1734496829338,18.17152397,215.7,215.62,0.6954111]
["bitfinex","SOLUSD",1734496829538,18.17152397,215.72,215.62,0.6954111]
["bitfinex","SOLUSD",1734496829742,18.17152397,215.71,215.62,0.6954111]
["bitfinex","SOLUSD",1734496829942,19.04083045,215.7,215.6,2.68514518]
["bitfinex","SOLUSD",1734496830552,18.17152397,215.69,215.6,2.68514518]
["bitfinex","SOLUSD",1734496830776,18.17152397,215.67,215.57,0.69550978]
["bitfinex","SOLUSD",1734496831968,18.17152397,215.64,215.55,1.9897]
["bitfinex","SOLUSD",1734496832271,0.86959055,215.63,215.55,1.9897]
["bitfinex","SOLUSD",1734496832470,18.17152397,215.64,215.55,1.9897]
["bitfinex","SOLUSD",1734496832665,18.17152397,215.65,215.55,1.9897]
["bitfinex","SOLUSD",1734496832879,19.04114006,215.64,215.55,1.9897]
["bitfinex","SOLUSD",1734496833187,0.86961609,215.64,215.53,0.69570188]
["bitfinex","SOLUSD",1734496833384,23.776884,215.65,215.53,20.69570188]
["bitfinex","SOLUSD",1734496833559,20.0,215.66,215.53,20.69570188]
["bitfinex","SOLUSD",1734496834173,20.0,215.66,215.54,20.0]
["bitfinex","SOLUSD",1734496834374,20.0,215.66,215.55,0.69558441]
["bitfinex","SOLUSD",1734496834657,18.17152397,215.67,215.55,20.69558441]
["bitfinex","SOLUSD",1734496834858,18.17152397,215.7,215.55,20.69558441]
["bitfinex","SOLUSD",1734496835063,0.86946805,215.72,215.59,20.0]
["bitfinex","SOLUSD",1734496835064,18.17152397,215.71,215.59,20.0]
["bitfinex","SOLUSD",1734496835280,18.17152397,215.7,215.6,0.69546003]
["bitfinex","SOLUSD",1734496835488,18.17152397,215.72,215.6,20.69546003]
["bitfinex","SOLUSD",1734496835659,0.86933335,215.76,215.6,20.69546003]
["bitfinex","SOLUSD",1734496835660,18.17152397,215.7,215.6,20.69546003]
["bitfinex","SOLUSD",1734496835858,18.17152397,215.67,215.53,5.28240297]
["bitfinex","SOLUSD",1734496836105,19.04107302,215.66,215.56,20.0]
["bitfinex","SOLUSD",1734496836409,18.17152397,215.64,215.54,0.69563924]
["bitfinex","SOLUSD",1734496836560,18.17152397,215.64,215.53,20.0]
["bitfinex","SOLUSD",1734496836767,23.776884,215.63,215.54,0.69568875]
["bitfinex","SOLUSD",1734496837168,42.81796394,215.64,215.54,0.69568875]
["bitfinex","SOLUSD",1734496837368,41.94840797,215.64,215.53,20.69575492]
["bitfinex","SOLUSD",1734496837564,23.776884,215.64,215.53,20.69575492]
["bitfinex","SOLUSD",1734496837766,24.64649894,215.64,215.53,20.69575492]
["bitfinex","SOLUSD",1734496838257,42.81802291,215.64,215.53,20.69575492]
["bitfinex","SOLUSD",1734496838667,18.17152397,215.61,215.5,6.6374]
["bitfinex","SOLUSD",1734496838877,41.94840797,215.59,215.49,0.69573134]
["bitfinex","SOLUSD",1734496839098,23.776884,215.57,215.49,0.69573134]
["bitfinex","SOLUSD",1734496839380,23.776884,215.59,215.49,0.69573134]
["bitfinex","SOLUSD",1734496839566,24.6466542,215.61,215.49,0.69573134]
["bitfinex","SOLUSD",1734496839773,42.81817817,215.61,215.5,0.69582701]
["bitfinex","SOLUSD",1734496839975,42.81817817,215.61,215.46,0.69585536]
["bitfinex","SOLUSD",1734496840194,42.81817817,215.61,215.48,20.0]
["bitfinex","SOLUSD",1734496840376,42.81817817,215.61,215.49,0.69586101]
["bitfinex","SOLUSD",1734496841488,23.776884,215.62,215.49,0.69586101]
["bitfinex","SOLUSD",1734496841690,18.17152397,215.67,215.52,20.0]
["bitfinex","SOLUSD",1734496841897,0.86951898,215.66,215.54,2.0576]
["bitfinex","SOLUSD",1734496842094,0.86951898,215.66,215.55,0.69562729]
["bitfinex","SOLUSD",1734496842480,19.04105306,215.67,215.55,0.69562729]
["bitfinex","SOLUSD",1734496843174,18.17152397,215.68,215.56,20.0]
["bitfinex","SOLUSD",1734496843379,0.86949672,215.67,215.57,0.69559738]
["bitfinex","SOLUSD",1734496844095,23.776884,215.66,215.57,0.69559738]
["bitfinex","SOLUSD",1734496845769,18.17152397,215.68,215.57,0.69559738]
["bitfinex","SOLUSD",1734496845971,18.17152397,215.68,215.57,20.69559738]
["bitfinex","SOLUSD",1734496846189,19.04095325,215.7,215.57,20.69559738]
["bitfinex","SOLUSD",1734496846584,18.17152397,215.7,215.57,0.69559738]
["bitfinex","SOLUSD",1734496846772,0.8694144,215.71,215.57,0.69559738]
["bitfinex","SOLUSD",1734496846974,18.17152397,215.7,215.57,0.69559738]
["bitfinex","SOLUSD",1734496847274,18.17152397,215.7,215.57,20.69559738]
["bitfinex","SOLUSD",1734496847671,0.86937433,215.69,215.57,20.69559738]
["bitfinex","SOLUSD",1734496848682,23.776884,215.68,215.57,20.69559738]
["bitfinex","SOLUSD",1734496848887,23.776884,215.66,215.57,20.69559738]
["bitfinex","SOLUSD",1734496849290,23.776884,215.64,215.57,20.0]
["bitfinex","SOLUSD",1734496849598,23.776884,215.64,215.55,0.6956327]
["bitfinex","SOLUSD",1734496849599,23.776884,215.64,215.56,20.0]
["bitfinex","SOLUSD",1734496849807,23.776884,215.66,215.56,20.0]
["bitfinex","SOLUSD",1734496850004,23.776884,215.66,215.57,0.69563232]
["bitfinex","SOLUSD",1734496850505,23.776884,215.67,215.57,0.69563232]
["bitfinex","SOLUSD",1734496851600,18.17152397,215.69,215.57,20.69563232]
["bitfinex","SOLUSD",1734496851984,31.34252457,215.7,215.57,20.69563232]
["bitfinex","SOLUSD",1734496852186,11.34252457,215.68,215.57,20.69563232]
["bitfinex","SOLUSD",1734496852402,11.34252457,215.66,215.57,20.0]
["bitfinex","SOLUSD",1734496852591,0.86955049,215.65,215.57,20.0]
["bitfinex","SOLUSD",1734496852793,0.86955049,215.65,215.56,20.0]
["bitfinex","SOLUSD",1734496852990,23.776884,215.64,215.56,20.0]
["bitfinex","SOLUSD",1734496853794,23.776884,215.65,215.56,20.0]
["bitfinex","SOLUSD",1734496854302,11.34252457,215.68,215.57,0.69562511]
["bitfinex","SOLUSD",1734496854498,11.34252457,215.68,215.57,20.69562511]
["bitfinex","SOLUSD",1734496854696,0.86946953,215.67,215.57,20.69562511]
["bitfinex","SOLUSD",1734496854898,11.34252457,215.68,215.57,20.69562511]
["bitfinex","SOLUSD",1734496855285,0.86945484,215.67,215.57,20.69562511]
["bitfinex","SOLUSD",1734496855484,11.34252457,215.66,215.56,20.0]
["bitfinex","SOLUSD",1734496855686,23.776884,215.63,215.54,2.0576]
["bitfinex","SOLUSD",1734496855910,24.64652606,215.63,215.54,2.0576]
["bitfinex","SOLUSD",1734496856778,23.776884,215.61,215.5,0.69576187]
["bitfinex","SOLUSD",1734496857008,0.86979381,215.6,215.5,0.69576187]
["bitfinex","SOLUSD",1734496857208,23.776884,215.59,215.5,0.69576187]
["bitfinex","SOLUSD",1734496857989,23.776884,215.6,215.5,0.69576187]
["bitfinex","SOLUSD",1734496858207,23.776884,215.6,215.51,20.0]
["bitfinex","SOLUSD",1734496858384,23.776884,215.6,215.52,0.69579815]
["bitfinex","SOLUSD",1734496859108,23.776884,215.61,215.52,0.69579815]
["bitfinex","SOLUSD",1734496859322,24.6465877,215.61,215.52,0.69579815]
["bitfinex","SOLUSD",1734496859627,35.98911227,215.61,215.51,0.69580341]
["bitfinex","SOLUSD",1734496859942,35.98911227,215.61,215.5,20.0]
["bitfinex","SOLUSD",1734496860385,35.98911227,215.61,215.51,0.69582663]
["bitfinex","SOLUSD",1734496861130,35.98911227,215.61,215.5,20.0]
["bitfinex","SOLUSD",1734496861811,23.776884,215.62,215.51,0.69582705]
["bitfinex","SOLUSD",1734496862235,24.64652025,215.62,215.51,0.69582705]
["bitfinex","SOLUSD",1734496862592,23.776884,215.62,215.51,0.69582705]
["bitfinex","SOLUSD",1734496863040,23.776884,215.64,215.52,20.0]
["bitfinex","SOLUSD",1734496863332,24.64648806,215.64,215.53,0.69568325]
["bitfinex","SOLUSD",1734496863836,11.34252457,215.63,215.53,0.69568325]
["bitfinex","SOLUSD",1734496864058,23.776884,215.6,215.5,0.69575538]
["bitfinex","SOLUSD",1734496864261,12.21238958,215.59,215.5,20.0]
["bitfinex","SOLUSD",1734496864932,0.86986501,215.59,215.5,20.0]
["bitfinex","SOLUSD",1734496865223,0.86985071,215.59,215.5,20.69588057]
["bitfinex","SOLUSD",1734496865415,23.776884,215.6,215.5,20.69588057]
["bitfinex","SOLUSD",1734496865637,24.64667237,215.6,215.5,20.69588057]
["bitfinex","SOLUSD",1734496865822,11.34252457,215.63,215.5,20.69588057]
["bitfinex","SOLUSD",1734496866046,24.64655188,215.62,215.5,20.69588057]
["bitfinex","SOLUSD",1734496866241,35.98907645,215.62,215.5,20.69588057]
["bitfinex","SOLUSD",1734496866822,24.64655188,215.62,215.5,20.69588057]
["bitfinex","SOLUSD",1734496869523,7.41349877,215.7,215.51,43.776884]
["bitfinex","SOLUSD",1734496869723,11.34252457,215.69,215.55,20.0]
["bitfinex","SOLUSD",1734496869934,0.8694171,215.68,215.56,0.69553368]
["bitfinex","SOLUSD",1734496870258,12.21195891,215.69,215.56,0.69553368]
["bitfinex","SOLUSD",1734496870735,0.86944403,215.68,215.56,0.69553368]
["bitfinex","SOLUSD",1734496871553,11.34252457,215.69,215.56,0.69553368]
["bitfinex","SOLUSD",1734496871755,0.86946739,215.68,215.56,0.69553368]
["bitfinex","SOLUSD",1734496872053,35.11940857,215.67,215.56,0.69553368]
["bitfinex","SOLUSD",1734496872556,11.34252457,215.67,215.56,0.69553368]
["bitfinex","SOLUSD",1734496872729,11.34252457,215.69,215.56,0.69553368]
["bitfinex","SOLUSD",1734496873050,11.34252457,215.71,215.57,8.4437]
["bitfinex","SOLUSD",1734496873357,11.34252457,215.67,215.57,8.4437]
["bitfinex","SOLUSD",1734496873540,11.34252457,215.65,215.57,1.8872]
["bitfinex","SOLUSD",1734496873729,0.86958959,215.64,215.57,1.8872]
["bitfinex","SOLUSD",1734496874056,11.34252457,215.65,215.57,1.8872]
["bitfinex","SOLUSD",1734496874057,23.776884,215.65,215.57,1.8872]
["bitfinex","SOLUSD",1734496874360,0.86953557,215.65,215.57,1.8872]
["bitfinex","SOLUSD",1734496875249,12.21206014,215.65,215.57,1.8872]
["bitfinex","SOLUSD",1734496875831,23.776884,215.63,215.54,20.0]
["bitfinex","SOLUSD",1734496876028,23.776884,215.61,215.52,0.69580478]
["bitfinex","SOLUSD",1734496876449,23.776884,215.61,215.51,6.5565]
["bitfinex","SOLUSD",1734496876450,0.86973919,215.6,215.51,7.25229135]
["bitfinex","SOLUSD",1734496876649,23.776884,215.59,215.51,6.5565]
["bitfinex","SOLUSD",1734496876827,0.86985561,215.58,215.51,6.5565]
["bitfinex","SOLUSD",1734496877429,0.86985561,215.58,215.5,1.8872]
["bitfinex","SOLUSD",1734496877658,23.776884,215.57,215.49,20.0]
["bitfinex","SOLUSD",1734496877956,23.776884,215.57,215.45,10.5664696]
["bitfinex","SOLUSD",1734496877957,11.34252457,215.53,215.45,10.5664696]
["bitfinex","SOLUSD",1734496878255,0.87012014,215.52,215.45,10.5664696]
["bitfinex","SOLUSD",1734496878638,23.776884,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496878860,0.87017144,215.5,215.45,10.5664696]
["bitfinex","SOLUSD",1734496879159,23.776884,215.55,215.45,10.5664696]
["bitfinex","SOLUSD",1734496879160,23.776884,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496879353,0.87013263,215.52,215.45,10.5664696]
["bitfinex","SOLUSD",1734496879541,11.34252457,215.55,215.45,10.5664696]
["bitfinex","SOLUSD",1734496879743,11.34252457,215.55,215.46,0.69599026]
["bitfinex","SOLUSD",1734496879947,23.776884,215.55,215.46,0.69599026]
["bitfinex","SOLUSD",1734496880142,0.86994433,215.54,215.46,0.69599026]
["bitfinex","SOLUSD",1734496880354,24.64688281,215.55,215.45,11.26246865]
["bitfinex","SOLUSD",1734496880559,11.34252457,215.53,215.45,10.5664696]
["bitfinex","SOLUSD",1734496880737,0.87013798,215.52,215.45,10.5664696]
["bitfinex","SOLUSD",1734496881159,23.776884,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496881348,0.87018827,215.5,215.45,10.5664696]
["bitfinex","SOLUSD",1734496881663,24.64707947,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496881976,11.34252457,215.49,215.45,10.5664696]
["bitfinex","SOLUSD",1734496882138,0.87034261,215.48,215.45,10.5664696]
["bitfinex","SOLUSD",1734496882534,23.776884,215.47,215.45,10.5664696]
["bitfinex","SOLUSD",1734496883072,23.776884,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496883355,24.64703118,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496883732,23.776884,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496883941,24.64698704,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496884137,11.34252457,215.5,215.45,10.5664696]
["bitfinex","SOLUSD",1734496884341,23.776884,215.49,215.45,10.5664696]
["bitfinex","SOLUSD",1734496884859,23.776884,215.51,215.45,10.5664696]
["bitfinex","SOLUSD",1734496885157,23.776884,215.49,215.45,10.5664696]
["bitfinex","SOLUSD",1734496885469,12.21270236,215.5,215.45,10.5664696]
["bitfinex","SOLUSD",1734496885764,23.776884,215.51,215.38,20.0]
["bitfinex","SOLUSD",1734496886440,11.598,215.56,215.38,20.0]
["bitfinex","SOLUSD",1734496886441,0.87008232,215.55,215.4,20.0]
["bitfinex","SOLUSD",1734496886644,11.34252457,215.57,215.38,156.6214]
["bitfinex","SOLUSD",1734496886865,12.21245763,215.57,215.4,134.8]
["bitfinex","SOLUSD",1734496887187,11.34252457,215.55,215.39,140.08240297]
["bitfinex","SOLUSD",1734496887481,12.21260843,215.54,215.39,5.28240297]
["bitfinex","SOLUSD",1734496888035,35.11940857,215.53,215.39,5.28240297]
["bitfinex","SOLUSD",1734496888454,11.34252457,215.57,215.4,23.776884]
["bitfinex","SOLUSD",1734496888655,12.21238713,215.56,215.43,20.0]
["bitfinex","SOLUSD",1734496889037,12.21238713,215.56,215.44,20.0]
["bitfinex","SOLUSD",1734496889261,11.34252457,215.56,215.44,20.0]
["bitfinex","SOLUSD",1734496889965,11.34252457,215.58,215.44,20.0]
["bitfinex","SOLUSD",1734496890144,11.34252457,215.57,215.44,154.8]
["bitfinex","SOLUSD",1734496890473,11.34252457,215.57,215.44,20.0]
["bitfinex","SOLUSD",1734496891163,11.34252457,215.53,215.44,20.0]
["bitfinex","SOLUSD",1734496891342,24.64672759,215.56,215.44,20.0]
["bitfinex","SOLUSD",1734496891343,11.34252457,215.54,215.44,20.0]
["bitfinex","SOLUSD",1734496891762,24.64687704,215.53,215.44,20.0]
["bitfinex","SOLUSD",1734496892242,24.64687704,215.53,215.41,8.5341]
["bitfinex","SOLUSD",1734496892443,11.5973,215.57,215.41,8.5341]
["bitfinex","SOLUSD",1734496892643,35.11940857,215.55,215.41,8.5341]
["bitfinex","SOLUSD",1734496893546,11.34252457,215.55,215.44,20.0]
["bitfinex","SOLUSD",1734496894448,11.34252457,215.53,215.44,20.0]
["bitfinex","SOLUSD",1734496894651,0.87005271,215.52,215.44,20.0]
["bitfinex","SOLUSD",1734496894971,11.34252457,215.49,215.38,134.8]
["bitfinex","SOLUSD",1734496895168,11.34252457,215.47,215.36,1.9047]
["bitfinex","SOLUSD",1734496895474,11.34252457,215.45,215.35,139.64236219]
["bitfinex","SOLUSD",1734496895662,0.87043059,215.44,215.35,139.64236219]
["bitfinex","SOLUSD",1734496897268,11.34252457,215.45,215.35,139.64236219]
["bitfinex","SOLUSD",1734496897573,11.34252457,215.46,215.35,139.64236219]
["bitfinex","SOLUSD",1734496897792,0.870364,215.45,215.35,139.64236219]
["bitfinex","SOLUSD",1734496897978,11.34252457,215.48,215.35,139.64236219]
["bitfinex","SOLUSD",1734496898167,35.11940857,215.47,215.35,139.64236219]
["bitfinex","SOLUSD",1734496898977,11.34252457,215.49,215.35,139.64236219]
["bitfinex","SOLUSD",1734496900574,35.11940857,215.5,215.38,20.0]
["bitfinex","SOLUSD",1734496900972,11.34252457,215.5,215.38,20.0]
["bitfinex","SOLUSD",1734496901957,11.34252457,215.5,215.35,274.44236219]
["bitfinex","SOLUSD",1734496901958,0.8701268,215.49,215.35,274.44236219]
["bitfinex","SOLUSD",1734496902261,11.34252457,215.48,215.35,274.44236219]
["bitfinex","SOLUSD",1734496902471,11.34252457,215.48,215.35,139.64236219]
["bitfinex","SOLUSD",1734496903354,11.34252457,215.5,215.35,139.64236219]
["bitfinex","SOLUSD",1734496905098,32.21281802,215.52,215.38,20.0]
["bitfinex","SOLUSD",1734496905368,23.1921,215.59,215.38,20.0]
["bitfinex","SOLUSD",1734496905369,11.34252457,215.54,215.39,2.0165]
["bitfinex","SOLUSD",1734496905515,11.34252457,215.54,215.43,20.0]
["bitfinex","SOLUSD",1734496907485,11.34252457,215.56,215.43,20.0]
["bitfinex","SOLUSD",1734496907820,11.34252457,215.58,215.47,20.0]
["bitfinex","SOLUSD",1734496908118,11.34252457,215.58,215.45,2.0165]
["bitfinex","SOLUSD",1734496908119,11.34252457,215.58,215.48,20.0]
["bitfinex","SOLUSD",1734496908608,11.34252457,215.58,215.47,20.0]
["bitfinex","SOLUSD",1734496908812,11.34252457,215.58,215.48,20.0]
["bitfinex","SOLUSD",1734496909429,11.34252457,215.56,215.48,20.0]
["bitfinex","SOLUSD",1734496909796,11.34252457,215.57,215.48,20.0]
["bitfinex","SOLUSD",1734496909997,11.34252457,215.59,215.48,20.0]
["bitfinex","SOLUSD",1734496910198,11.34252457,215.59,215.46,20.0]
["bitfinex","SOLUSD",1734496910399,11.34252457,215.58,215.46,20.0]
["bitfinex","SOLUSD",1734496910607,11.34252457,215.59,215.46,20.0]
["bitfinex","SOLUSD",1734496911037,11.34252457,215.6,215.47,2.3205]
["bitfinex","SOLUSD",1734496911210,11.34252457,215.6,215.5,20.0]
["bitfinex","SOLUSD",1734496911412,11.34252457,215.61,215.5,20.0]
["bitfinex","SOLUSD",1734496912125,11.34252457,215.62,215.5,26.3938]
["bitfinex","SOLUSD",1734496912733,11.34252457,215.63,215.5,26.3938]
["bitfinex","SOLUSD",1734496913825,31.34252457,215.64,215.5,26.3938]
["bitfinex","SOLUSD",1734496914125,11.34252457,215.68,215.55,1.877]
["bitfinex","SOLUSD",1734496914311,11.34252457,215.69,215.55,1.877]
["bitfinex","SOLUSD",1734496914511,11.34252457,215.65,215.55,1.877]
["bitfinex","SOLUSD",1734496914698,11.34252457,215.66,215.55,1.877]
["bitfinex","SOLUSD",1734496915043,11.34252457,215.69,215.55,1.877]
["bitfinex","SOLUSD",1734496915204,0.86949305,215.71,215.58,20.0]
["bitfinex","SOLUSD",1734496915402,11.34252457,215.72,215.59,6.3938]
["bitfinex","SOLUSD",1734496915702,11.34252457,215.73,215.62,20.0]
["bitfinex","SOLUSD",1734496915902,11.34252457,215.71,215.62,20.0]
["bitfinex","SOLUSD",1734496916203,11.34252457,215.72,215.62,20.0]
["bitfinex","SOLUSD",1734496916615,11.34252457,215.73,215.62,20.0]
["bitfinex","SOLUSD",1734496917015,11.34252457,215.76,215.62,20.0]
["bitfinex","SOLUSD",1734496917207,11.34252457,215.77,215.63,1.877]
["bitfinex","SOLUSD",1734496917934,12.21159135,215.81,215.66,20.0]
["bitfinex","SOLUSD",1734496918112,12.21159135,215.81,215.66,154.8]
["bitfinex","SOLUSD",1734496918319,11.34252457,215.81,215.66,154.8]
["bitfinex","SOLUSD",1734496918518,12.21142528,215.8,215.66,20.0]
["bitfinex","SOLUSD",1734496918839,11.34252457,215.78,215.66,20.0]
["bitfinex","SOLUSD",1734496919003,11.34252457,215.79,215.66,20.0]
["bitfinex","SOLUSD",1734496919204,11.34252457,215.79,215.66,22.3183]
["bitfinex","SOLUSD",1734496919419,12.21149523,215.78,215.66,22.3183]
["bitfinex","SOLUSD",1734496919731,11.34252457,215.79,215.66,22.3183]
["bitfinex","SOLUSD",1734496920521,11.34252457,215.77,215.66,22.3183]
["bitfinex","SOLUSD",1734496920828,11.34252457,215.77,215.67,20.0]
["bitfinex","SOLUSD",1734496921035,11.34252457,215.73,215.63,1.877]
["bitfinex","SOLUSD",1734496921235,11.34252457,215.69,215.63,1.877]
["bitfinex","SOLUSD",1734496921426,11.34252457,215.65,215.54,6.3938]
["bitfinex","SOLUSD",1734496921611,11.34252457,215.63,215.54,6.3938]
["bitfinex","SOLUSD",1734496921815,0.86962075,215.71,215.54,6.3938]
["bitfinex","SOLUSD",1734496922025,23.776884,215.64,215.54,6.3938]
["bitfinex","SOLUSD",1734496922731,35.11940857,215.64,215.54,6.3938]
["bitfinex","SOLUSD",1734496922934,23.80174532,215.71,215.54,6.3938]
["bitfinex","SOLUSD",1734496922935,11.34252457,215.68,215.54,6.3938]
["bitfinex","SOLUSD",1734496923119,11.34252457,215.69,215.54,141.1938]
["bitfinex","SOLUSD",1734496923529,12.21187983,215.68,215.54,141.1938]
["bitfinex","SOLUSD",1734496923835,11.34252457,215.68,215.54,6.3938]
["bitfinex","SOLUSD",1734496924065,23.776884,215.68,215.54,6.3938]
["bitfinex","SOLUSD",1734496924243,35.11940857,215.68,215.57,20.0]
["bitfinex","SOLUSD",1734496924628,11.34252457,215.69,215.57,20.0]
["bitfinex","SOLUSD",1734496924834,35.11940857,215.68,215.57,20.0]
["bitfinex","SOLUSD",1734496925044,0.86948689,215.67,215.57,20.0]
["bitfinex","SOLUSD",1734496925248,23.776884,215.66,215.57,20.0]
["bitfinex","SOLUSD",1734496925551,11.34252457,215.64,215.54,6.3938]
["bitfinex","SOLUSD",1734496925751,11.34252457,215.65,215.54,6.3938]
["bitfinex","SOLUSD",1734496925932,23.776884,215.66,215.54,6.3938]
["bitfinex","SOLUSD",1734496926123,24.64640039,215.66,215.54,6.3938]
["bitfinex","SOLUSD",1734496926853,35.98892496,215.66,215.54,6.2918]
["bitfinex","SOLUSD",1734496927055,35.11940857,215.66,215.54,6.2918]
["bitfinex","SOLUSD",1734496927423,11.34252457,215.69,215.57,20.0]
["bitfinex","SOLUSD",1734496927626,23.776884,215.69,215.57,20.0]
["bitfinex","SOLUSD",1734496928070,2.78313277,215.74,215.57,20.0]
["bitfinex","SOLUSD",1734496928071,11.34252457,215.73,215.57,20.0]
["bitfinex","SOLUSD",1734496928267,11.34252457,215.74,215.57,20.0]
["bitfinex","SOLUSD",1734496928422,11.34252457,215.74,215.54,143.4115]
["bitfinex","SOLUSD",1734496928423,11.34252457,215.74,215.61,20.0]
["bitfinex","SOLUSD",1734496928625,2.87257449,215.76,215.62,1.8724]
["bitfinex","SOLUSD",1734496928626,12.21179906,215.76,215.62,1.8724]
["bitfinex","SOLUSD",1734496928830,0.86927449,215.76,215.62,1.8724]
["bitfinex","SOLUSD",1734496929158,11.34252457,215.75,215.62,1.8724]
["bitfinex","SOLUSD",1734496929354,0.86919161,215.74,215.62,1.8724]
["bitfinex","SOLUSD",1734496929656,0.86921182,215.75,215.62,1.8724]
["bitfinex","SOLUSD",1734496929852,12.21173639,215.75,215.62,1.8724]
["bitfinex","SOLUSD",1734496930164,11.34252457,215.7,215.6,20.0]
["bitfinex","SOLUSD",1734496930460,0.86938983,215.71,215.6,20.0]
["bitfinex","SOLUSD",1734496930951,0.86938983,215.71,215.57,136.6724]
["bitfinex","SOLUSD",1734496930952,0.86938983,215.71,215.58,20.0]
["bitfinex","SOLUSD",1734496931163,11.34252457,215.73,215.6,20.0]
["bitfinex","SOLUSD",1734496931380,11.34252457,215.74,215.6,20.0]
["bitfinex","SOLUSD",1734496931538,23.776884,215.74,215.61,2.319]
["bitfinex","SOLUSD",1734496933830,11.34252457,215.73,215.61,2.319]
["bitfinex","SOLUSD",1734496934061,35.11940857,215.71,215.57,138.9918]
["bitfinex","SOLUSD",1734496934237,0.86938007,215.7,215.57,4.1918]
["bitfinex","SOLUSD",1734496934441,0.86938007,215.7,215.57,138.9918]
["bitfinex","SOLUSD",1734496934762,35.11940857,215.69,215.57,4.1918]
["bitfinex","SOLUSD",1734496934931,23.776884,215.64,215.57,1.8724]
["bitfinex","SOLUSD",1734496935261,11.342525,215.85,215.66,7.9742]
["bitfinex","SOLUSD",1734496935481,11.34252457,215.85,215.67,8.56702356]
["bitfinex","SOLUSD",1734496935675,0.81649593,215.84,215.67,150.18791968]
["bitfinex","SOLUSD",1734496935958,0.81649593,215.84,215.67,7.8719215]
["bitfinex","SOLUSD",1734496936173,0.81649593,215.84,215.67,8.56707251]
["bitfinex","SOLUSD",1734496936373,0.81649593,215.84,215.7,20.0]
["bitfinex","SOLUSD",1734496936573,11.34252457,215.83,215.71,20.69507503]
["bitfinex","SOLUSD",1734496936734,0.81649593,215.82,215.71,20.69507503]
["bitfinex","SOLUSD",1734496936929,0.81649593,215.84,215.71,20.69507503]
["bitfinex","SOLUSD",1734496937133,0.81649593,215.84,215.71,0.69507503]
["bitfinex","SOLUSD",1734496937944,18.94179012,215.84,215.71,0.69507503]
["bitfinex","SOLUSD",1734496938359,18.94179012,215.84,215.66,7.9742]
["bitfinex","SOLUSD",1734496938360,18.12529419,215.78,215.66,7.9742]
["bitfinex","SOLUSD",1734496938547,23.776884,215.76,215.66,7.9742]
["bitfinex","SOLUSD",1734496938746,0.81649593,215.75,215.66,8.66951335]
["bitfinex","SOLUSD",1734496938949,0.81649593,215.75,215.66,2.56771335]
["bitfinex","SOLUSD",1734496940062,23.776884,215.76,215.66,2.56771335]
["bitfinex","SOLUSD",1734496940433,23.776884,215.76,215.66,22.56771335]
["bitfinex","SOLUSD",1734496940645,18.12529419,215.84,215.67,27.14969927]
["bitfinex","SOLUSD",1734496940859,0.81649593,215.83,215.68,0.69513292]
["bitfinex","SOLUSD",1734496941060,0.81649593,215.84,215.71,20.0]
["bitfinex","SOLUSD",1734496941265,0.81649593,215.84,215.72,20.69506105]
["bitfinex","SOLUSD",1734496941563,2.78219593,215.85,215.72,20.69506105]
["bitfinex","SOLUSD",1734496942140,18.12529419,215.86,215.72,26.76426105]
["bitfinex","SOLUSD",1734496942469,18.94179012,215.87,215.74,20.0]
["bitfinex","SOLUSD",1734496942768,18.94179012,215.87,215.75,0.69496819]
["bitfinex","SOLUSD",1734496943269,0.81649593,215.87,215.75,20.69496819]
["bitfinex","SOLUSD",1734496943472,6.281,215.88,215.75,23.01236819]
["bitfinex","SOLUSD",1734496943767,0.81649593,215.89,215.75,23.01236819]
["bitfinex","SOLUSD",1734496943939,18.125295,215.94,215.75,23.01236819]
["bitfinex","SOLUSD",1734496943940,18.125295,215.94,215.8,20.0]
["bitfinex","SOLUSD",1734496944143,1.9657,215.97,215.85,20.0]
["bitfinex","SOLUSD",1734496944339,2.80333332,215.98,215.86,0.69460327]
["bitfinex","SOLUSD",1734496944738,7.1509696,215.99,215.86,0.69460327]
["bitfinex","SOLUSD",1734496946050,0.81649593,215.98,215.86,0.69460327]
["bitfinex","SOLUSD",1734496946251,7.1509696,215.99,215.86,0.69460327]
["bitfinex","SOLUSD",1734496947143,23.776884,215.98,215.86,0.69460327]
["bitfinex","SOLUSD",1734496948582,23.776884,215.96,215.86,0.69460327]
["bitfinex","SOLUSD",1734496948745,23.776884,215.96,215.87,0.6946055]
["bitfinex","SOLUSD",1734496948940,7.1509696,215.99,215.87,134.8]
["bitfinex","SOLUSD",1734496949259,0.5664696,215.99,215.88,0.69449462]
["bitfinex","SOLUSD",1734496949570,0.5664696,215.99,215.88,7.84419389]
["bitfinex","SOLUSD",1734496949871,0.5664696,215.99,215.89,7.14969927]
["bitfinex","SOLUSD",1734496950057,0.5664696,215.99,215.92,20.0]
["bitfinex","SOLUSD",1734496950249,0.5664696,215.99,215.93,0.69440013]
["bitfinex","SOLUSD",1734496953470,0.5664696,215.99,215.96,20.0]
["bitfinex","SOLUSD",1734496953675,0.5664696,215.99,215.97,0.69434512]
["bitfinex","SOLUSD",1734496954575,0.5664696,215.99,215.98,0.69433733]
["bitfinex","SOLUSD",1734496955672,0.5664696,215.99,215.98,2.027]
["bitfinex","SOLUSD",1734496957068,6.0463,216.14,215.99,23.776884]
["bitfinex","SOLUSD",1734496957384,6.0463,216.2,216.06,20.0]
["bitfinex","SOLUSD",1734496957681,0.81649593,216.19,216.07,0.69393428]
["bitfinex","SOLUSD",1734496957850,6.86279593,216.2,216.07,0.69393428]
["bitfinex","SOLUSD",1734496958460,23.776884,216.19,216.07,0.69393428]
["bitfinex","SOLUSD",1734496958966,23.776884,216.17,216.07,0.69393428]
["bitfinex","SOLUSD",1734496959168,23.776884,216.17,216.07,20.69393428]
["bitfinex","SOLUSD",1734496959369,23.776884,216.15,216.07,20.69393428]
["bitfinex","SOLUSD",1734496959972,0.81649593,216.18,216.07,20.69393428]
["bitfinex","SOLUSD",1734496959973,23.776884,216.17,216.07,0.69393428]
["bitfinex","SOLUSD",1734496960174,23.776884,216.15,216.07,0.69393428]
["bitfinex","SOLUSD",1734496960563,23.776884,216.17,216.07,0.69393428]
["bitfinex","SOLUSD",1734496960960,23.776884,216.15,216.07,0.69393428]
["bitfinex","SOLUSD",1734496961161,0.81649593,216.18,216.07,0.69393428]
["bitfinex","SOLUSD",1734496961364,23.776884,216.2,216.07,7.84363355]
["bitfinex","SOLUSD",1734496961581,23.776884,216.18,216.07,7.84363355]
["bitfinex","SOLUSD",1734496961786,18.94179012,216.19,216.07,0.69393428]
["bitfinex","SOLUSD",1734496961787,23.776884,216.16,216.07,0.69393428]
["bitfinex","SOLUSD",1734496962094,23.776884,216.14,216.07,0.69393428]
["bitfinex","SOLUSD",1734496962292,23.776884,216.16,216.07,0.69393428]
["bitfinex","SOLUSD",1734496962585,23.776884,216.14,216.04,0.69407593]
["bitfinex","SOLUSD",1734496962761,23.776884,216.12,216.04,0.69407593]
["bitfinex","SOLUSD",1734496963583,23.776884,216.14,216.04,0.69407593]
["bitfinex","SOLUSD",1734496963762,23.776884,216.12,216.04,0.69407593]
["bitfinex","SOLUSD",1734496963968,23.776884,216.1,216.01,0.69415274]
["bitfinex","SOLUSD",1734496964697,23.776884,216.14,216.01,3.00875274]
["bitfinex","SOLUSD",1734496964912,0.81649593,216.17,216.02,8.102]
["bitfinex","SOLUSD",1734496965073,6.86279593,216.18,216.05,20.0]
["bitfinex","SOLUSD",1734496965265,6.86279593,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734496965577,6.86279593,216.18,216.05,0.69399878]
["bitfinex","SOLUSD",1734496965891,6.86279593,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734496966077,23.776884,216.17,216.08,0.69401595]
["bitfinex","SOLUSD",1734496966475,0.81649593,216.16,216.08,0.69401595]
["bitfinex","SOLUSD",1734496966672,23.776884,216.15,216.04,0.69400053]
["bitfinex","SOLUSD",1734496966873,23.776884,216.13,216.04,0.69400053]
["bitfinex","SOLUSD",1734496967382,23.776884,216.15,216.04,0.69400053]
["bitfinex","SOLUSD",1734496967676,23.776884,216.13,216.04,0.69400053]
["bitfinex","SOLUSD",1734496967910,23.776884,216.15,216.04,0.69400053]
["bitfinex","SOLUSD",1734496968072,23.776884,216.13,216.04,0.69400053]
["bitfinex","SOLUSD",1734496968274,0.81649593,216.16,216.04,0.69400053]
["bitfinex","SOLUSD",1734496968676,23.776884,216.15,216.04,0.69400053]
["bitfinex","SOLUSD",1734496968877,23.776884,216.13,216.04,0.69400053]
["bitfinex","SOLUSD",1734496969522,23.776884,216.11,216.02,20.0]
["bitfinex","SOLUSD",1734496969703,23.776884,216.11,216.01,0.69408199]
["bitfinex","SOLUSD",1734496969704,0.81649593,216.1,216.01,0.69408199]
["bitfinex","SOLUSD",1734496971500,23.776884,216.12,216.01,0.69408199]
["bitfinex","SOLUSD",1734496971816,23.776884,216.1,216.01,0.69408199]
["bitfinex","SOLUSD",1734496973117,0.81649593,216.09,216.0,20.69420041]
["bitfinex","SOLUSD",1734496973722,23.776884,216.11,216.0,20.69420041]
["bitfinex","SOLUSD",1734496974108,20.81649593,216.14,216.0,20.69420041]
["bitfinex","SOLUSD",1734496974317,20.0,216.14,216.0,162.23006635]
["bitfinex","SOLUSD",1734496974522,20.0,216.14,216.0,161.53586594]
["bitfinex","SOLUSD",1734496974821,0.81649593,216.17,216.04,20.0]
["bitfinex","SOLUSD",1734496975030,0.81649593,216.17,216.05,0.69397481]
["bitfinex","SOLUSD",1734496975325,26.59079419,216.29,216.1,23.776884]
["bitfinex","SOLUSD",1734496975512,6.4762,216.29,216.14,20.0]
["bitfinex","SOLUSD",1734496975712,6.4762,216.29,216.15,0.69360969]
["bitfinex","SOLUSD",1734496976020,18.94179012,216.28,216.15,0.69360969]
["bitfinex","SOLUSD",1734496976820,18.12529419,216.27,216.15,0.69360969]
["bitfinex","SOLUSD",1734496977000,18.94179012,216.26,216.15,0.69360969]
["bitfinex","SOLUSD",1734496977328,20.81649593,216.26,216.15,0.69360969]
["bitfinex","SOLUSD",1734496977498,18.12529419,216.25,216.15,0.69360969]
["bitfinex","SOLUSD",1734496977859,41.90217819,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734496978033,0.81649593,216.19,216.07,0.69380207]
["bitfinex","SOLUSD",1734496978448,23.776884,216.18,216.07,0.69380207]
["bitfinex","SOLUSD",1734496978655,0.81649593,216.17,216.07,0.69380207]
["bitfinex","SOLUSD",1734496979761,23.776884,216.16,216.06,0.69400652]
["bitfinex","SOLUSD",1734496979927,23.776884,216.14,216.05,0.69408081]
["bitfinex","SOLUSD",1734496980261,0.81649593,216.13,216.05,0.69408081]
["bitfinex","SOLUSD",1734496980560,23.776884,216.16,216.05,7.42994675]
["bitfinex","SOLUSD",1734496980925,6.4762,216.17,216.05,7.42994675]
["bitfinex","SOLUSD",1734496981984,23.776884,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734496982147,0.81649593,216.2,216.1,0.69383278]
["bitfinex","SOLUSD",1734496982550,0.81649593,216.2,216.09,20.69390586]
["bitfinex","SOLUSD",1734496983058,0.5664696,216.21,216.09,20.69390586]
["bitfinex","SOLUSD",1734496983059,1.38296553,216.21,216.09,20.69390586]
["bitfinex","SOLUSD",1734496983270,1.38296553,216.21,216.1,20.0]
["bitfinex","SOLUSD",1734496983271,0.5664696,216.21,216.1,20.0]
["bitfinex","SOLUSD",1734496983562,0.5664696,216.21,216.11,0.69378921]
["bitfinex","SOLUSD",1734496983766,0.5664696,216.21,216.11,7.42965515]
["bitfinex","SOLUSD",1734496983948,0.5664696,216.21,216.12,6.73586594]
["bitfinex","SOLUSD",1734496984154,0.5664696,216.21,216.13,0.69371599]
["bitfinex","SOLUSD",1734496985282,0.5664696,216.21,216.15,20.0]
["bitfinex","SOLUSD",1734496985437,0.5664696,216.21,216.16,0.69372063]
["bitfinex","SOLUSD",1734496986265,0.5664696,216.21,216.15,20.69377393]
["bitfinex","SOLUSD",1734496986755,23.776884,216.2,216.13,6.73586594]
["bitfinex","SOLUSD",1734496986957,0.81649593,216.19,216.09,0.69389482]
["bitfinex","SOLUSD",1734496987344,41.90217819,216.18,216.09,0.69389482]
["bitfinex","SOLUSD",1734496987541,0.81649593,216.17,216.08,0.69390971]
["bitfinex","SOLUSD",1734496987775,41.90217819,216.16,216.06,0.69398994]
["bitfinex","SOLUSD",1734496988009,0.81649593,216.15,216.03,0.69408594]
["bitfinex","SOLUSD",1734496988147,0.81649593,216.15,216.03,7.42995188]
["bitfinex","SOLUSD",1734496988338,0.81649593,216.15,216.04,6.73586594]
["bitfinex","SOLUSD",1734496988695,0.81649593,216.15,216.05,0.69404704]
["bitfinex","SOLUSD",1734496988852,23.776884,216.17,216.05,7.42991298]
["bitfinex","SOLUSD",1734496989195,0.81649593,216.16,216.05,7.42991298]
["bitfinex","SOLUSD",1734496989682,0.81649593,216.16,216.08,20.0]
["bitfinex","SOLUSD",1734496990685,23.776884,216.15,216.05,7.42991298]
["bitfinex","SOLUSD",1734496990891,0.81649593,216.14,216.05,7.42991298]
["bitfinex","SOLUSD",1734496991400,24.59337993,216.15,216.05,7.42991298]
["bitfinex","SOLUSD",1734496991542,0.81649593,216.15,216.05,7.42991298]
["bitfinex","SOLUSD",1734496991790,24.59337993,216.16,216.05,7.42991298]
["bitfinex","SOLUSD",1734496991955,0.81649593,216.16,216.08,20.0]
["bitfinex","SOLUSD",1734496992593,6.3268,216.17,216.09,0.69400809]
["bitfinex","SOLUSD",1734496993110,24.59337993,216.2,216.09,0.69400809]
["bitfinex","SOLUSD",1734496993404,2.6389696,216.21,216.09,0.69400809]
["bitfinex","SOLUSD",1734496993605,3.45546553,216.21,216.09,0.69400809]
["bitfinex","SOLUSD",1734496993956,3.45546553,216.21,216.1,20.0]
["bitfinex","SOLUSD",1734496994187,21.58075972,216.21,216.1,20.0]
["bitfinex","SOLUSD",1734496994502,18.12529419,216.17,216.08,0.69386472]
["bitfinex","SOLUSD",1734496994663,24.59337993,216.16,216.07,134.8]
["bitfinex","SOLUSD",1734496994875,18.12529419,216.14,216.07,134.8]
["bitfinex","SOLUSD",1734496995087,0.81649593,216.13,216.07,134.8]
["bitfinex","SOLUSD",1734496995290,11.5639,216.19,216.07,134.8]
["bitfinex","SOLUSD",1734496995461,23.776884,216.17,216.07,134.8]
["bitfinex","SOLUSD",1734496995660,0.81649593,216.16,216.07,134.8]
["bitfinex","SOLUSD",1734496996344,0.81649593,216.16,216.08,0.69401386]
["bitfinex","SOLUSD",1734496997148,23.776884,216.17,216.08,0.69401386]
["bitfinex","SOLUSD",1734496997460,23.776884,216.17,216.06,0.69397635]
["bitfinex","SOLUSD",1734496998352,0.81649593,216.18,216.06,0.69397635]
["bitfinex","SOLUSD",1734496998650,24.59337993,216.19,216.06,0.69397635]
["bitfinex","SOLUSD",1734496998854,42.71867412,216.19,216.06,0.69397635]
["bitfinex","SOLUSD",1734496999271,3.45546553,216.21,216.06,7.42984229]
["bitfinex","SOLUSD",1734496999437,3.45546553,216.21,216.07,6.73586594]
["bitfinex","SOLUSD",1734496999773,3.45546553,216.21,216.1,20.0]
["bitfinex","SOLUSD",1734496999947,3.45546553,216.21,216.11,0.69387881]
["bitfinex","SOLUSD",1734497001060,0.5664696,216.21,216.11,0.69387881]
["bitfinex","SOLUSD",1734497004553,0.5664696,216.21,216.12,1.96]
["bitfinex","SOLUSD",1734497004750,0.5664696,216.21,216.13,0.69382285]
["bitfinex","SOLUSD",1734497004951,0.5664696,216.21,216.15,20.0]
["bitfinex","SOLUSD",1734497005169,0.5664696,216.21,216.16,20.69367877]
["bitfinex","SOLUSD",1734497005672,0.5664696,216.21,216.18,20.0]
["bitfinex","SOLUSD",1734497005971,0.5664696,216.21,216.19,0.69361456]
["bitfinex","SOLUSD",1734497006539,0.81649593,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734497006762,8.2592,216.39,216.23,20.0]
["bitfinex","SOLUSD",1734497006763,0.81649593,216.38,216.25,20.0]
["bitfinex","SOLUSD",1734497006969,2.76969593,216.38,216.27,20.0]
["bitfinex","SOLUSD",1734497007169,2.76969593,216.38,216.28,0.69332523]
["bitfinex","SOLUSD",1734497007371,8.2592,216.39,216.28,0.69332523]
["bitfinex","SOLUSD",1734497008317,0.5664696,216.42,216.31,20.0]
["bitfinex","SOLUSD",1734497008519,0.5664696,216.42,216.32,0.69314825]
["bitfinex","SOLUSD",1734497008692,19.0407986,216.42,216.32,0.69314825]
["bitfinex","SOLUSD",1734497008889,0.5664696,216.42,216.32,0.69314825]
["bitfinex","SOLUSD",1734497010772,0.5664696,216.42,216.32,7.42901419]
["bitfinex","SOLUSD",1734497010995,0.5664696,216.42,216.35,20.0]
["bitfinex","SOLUSD",1734497011204,0.5664696,216.42,216.36,0.69310158]
["bitfinex","SOLUSD",1734497015267,0.5664696,216.42,216.35,20.0]
["bitfinex","SOLUSD",1734497015506,18.12529419,216.41,216.29,1.9134]
["bitfinex","SOLUSD",1734497015703,18.12529419,216.4,216.3,0.69318351]
["bitfinex","SOLUSD",1734497016191,18.12529419,216.38,216.3,0.69318351]
["bitfinex","SOLUSD",1734497016379,18.12529419,216.39,216.3,0.69318351]
["bitfinex","SOLUSD",1734497016699,18.12529419,216.39,216.31,0.69323419]
["bitfinex","SOLUSD",1734497016898,0.81649593,216.4,216.28,0.69323431]
["bitfinex","SOLUSD",1734497017201,18.12529419,216.4,216.29,6.73586594]
["bitfinex","SOLUSD",1734497017384,41.90217819,216.41,216.3,0.69322427]
["bitfinex","SOLUSD",1734497017586,1.38296553,216.42,216.33,20.0]
["bitfinex","SOLUSD",1734497017774,0.5664696,216.42,216.34,0.69322748]
["bitfinex","SOLUSD",1734497018098,0.5664696,216.42,216.34,7.42909342]
["bitfinex","SOLUSD",1734497018901,18.12529419,216.41,216.32,0.69309633]
["bitfinex","SOLUSD",1734497019396,18.94179012,216.4,216.32,0.69309633]
["bitfinex","SOLUSD",1734497019603,18.12529419,216.39,216.32,0.69309633]
["bitfinex","SOLUSD",1734497019808,18.12529419,216.41,216.32,0.69309633]
["bitfinex","SOLUSD",1734497020116,1.38296553,216.42,216.29,0.69326209]
["bitfinex","SOLUSD",1734497020117,0.81649593,216.4,216.29,0.69326209]
["bitfinex","SOLUSD",1734497020781,0.81649593,216.4,216.3,20.0]
["bitfinex","SOLUSD",1734497020988,24.59337993,216.41,216.31,0.69323534]
["bitfinex","SOLUSD",1734497021988,18.12529419,216.37,216.29,20.0]
["bitfinex","SOLUSD",1734497022193,24.59337993,216.41,216.22,2.3124]
["bitfinex","SOLUSD",1734497022194,18.12529419,216.35,216.24,136.7134]
["bitfinex","SOLUSD",1734497022381,18.94179012,216.34,216.25,0.69339216]
["bitfinex","SOLUSD",1734497022582,18.12529419,216.33,216.23,0.69345292]
["bitfinex","SOLUSD",1734497022804,0.81649593,216.32,216.22,0.69348633]
["bitfinex","SOLUSD",1734497023576,23.776884,216.36,216.22,0.69348633]
["bitfinex","SOLUSD",1734497023805,24.59337993,216.36,216.23,20.69337928]
["bitfinex","SOLUSD",1734497024196,2.0617,216.38,216.23,161.773523]
["bitfinex","SOLUSD",1734497024511,30.19406442,216.58,216.28,20.0]
["bitfinex","SOLUSD",1734497024512,18.69176379,216.42,216.28,20.0]
["bitfinex","SOLUSD",1734497024819,6.82049593,216.41,216.29,0.69324103]
["bitfinex","SOLUSD",1734497025487,18.12529419,216.4,216.29,0.69324103]
["bitfinex","SOLUSD",1734497025704,42.71867412,216.39,216.29,0.69324103]
["bitfinex","SOLUSD",1734497025918,24.59337993,216.39,216.29,0.69324103]
["bitfinex","SOLUSD",1734497026221,23.776884,216.4,216.29,0.69324103]
["bitfinex","SOLUSD",1734497026408,6.004,216.41,216.28,20.69322667]
["bitfinex","SOLUSD",1734497026708,0.5664696,216.42,216.31,20.0]
["bitfinex","SOLUSD",1734497026904,0.5664696,216.42,216.32,0.69313144]
["bitfinex","SOLUSD",1734497030000,0.5664696,216.42,216.33,20.0]
["bitfinex","SOLUSD",1734497030209,0.5664696,216.42,216.34,0.69302845]
["bitfinex","SOLUSD",1734497031206,0.5664696,216.42,216.35,2.311]
["bitfinex","SOLUSD",1734497031388,0.5664696,216.42,216.36,20.69297722]
["bitfinex","SOLUSD",1734497032012,0.5664696,216.42,216.36,0.69297722]
["bitfinex","SOLUSD",1734497032313,0.5664696,216.42,216.37,2.3108]
["bitfinex","SOLUSD",1734497032504,0.5664696,216.42,216.4,20.0]
["bitfinex","SOLUSD",1734497032705,0.5664696,216.42,216.41,0.69286013]
["bitfinex","SOLUSD",1734497034202,0.5664696,216.42,216.38,0.69285343]
["bitfinex","SOLUSD",1734497034516,0.5664696,216.42,216.41,20.0]
["bitfinex","SOLUSD",1734497034713,0.5664696,216.42,216.41,20.69286207]
["bitfinex","SOLUSD",1734497034914,0.5664696,216.42,216.41,0.69286207]
["bitfinex","SOLUSD",1734497037417,0.5664696,216.42,216.41,20.69286207]
["bitfinex","SOLUSD",1734497041124,0.81649593,216.52,216.41,155.49286207]
["bitfinex","SOLUSD",1734497041428,11.25628637,216.58,216.45,20.0]
["bitfinex","SOLUSD",1734497041616,27.85733493,216.59,216.46,0.69273161]
["bitfinex","SOLUSD",1734497041796,8.5815,216.59,216.49,20.0]
["bitfinex","SOLUSD",1734497041994,0.81649593,216.58,216.49,20.0]
["bitfinex","SOLUSD",1734497042217,0.81649593,216.58,216.5,0.69268479]
["bitfinex","SOLUSD",1734497042724,0.81649593,216.58,216.49,20.0]
["bitfinex","SOLUSD",1734497042924,11.25628637,216.54,216.45,20.0]
["bitfinex","SOLUSD",1734497043106,12.0727823,216.53,216.43,0.69285343]
["bitfinex","SOLUSD",1734497043424,0.81649593,216.53,216.43,0.69285343]
["bitfinex","SOLUSD",1734497044227,0.81649593,216.53,216.44,20.0]
["bitfinex","SOLUSD",1734497044429,12.0727823,216.53,216.44,20.0]
["bitfinex","SOLUSD",1734497044727,0.81649593,216.53,216.44,20.0]
["bitfinex","SOLUSD",1734497044938,11.25628637,216.53,216.44,20.0]
["bitfinex","SOLUSD",1734497045101,0.81649593,216.52,216.44,20.0]
["bitfinex","SOLUSD",1734497045936,0.81649593,216.52,216.42,0.69286631]
["bitfinex","SOLUSD",1734497046132,41.79002829,216.49,216.39,0.69292218]
["bitfinex","SOLUSD",1734497046341,0.81649593,216.48,216.39,0.69292218]
["bitfinex","SOLUSD",1734497047108,0.81649593,216.48,216.38,0.6930109]
["bitfinex","SOLUSD",1734497048234,18.01314429,216.53,216.38,0.6930109]
["bitfinex","SOLUSD",1734497048434,24.59337993,216.52,216.38,0.6930109]
["bitfinex","SOLUSD",1734497048608,24.59337993,216.52,216.4,20.0]
["bitfinex","SOLUSD",1734497048808,24.59337993,216.52,216.41,0.69290553]
["bitfinex","SOLUSD",1734497049235,18.01314429,216.46,216.38,0.69293144]
["bitfinex","SOLUSD",1734497049411,18.82964022,216.45,216.35,0.69293144]
["bitfinex","SOLUSD",1734497049734,0.81649593,216.45,216.35,0.69293144]
["bitfinex","SOLUSD",1734497050048,1.9469,216.48,216.35,0.69293144]
["bitfinex","SOLUSD",1734497050262,6.621,216.49,216.35,141.77307516]
["bitfinex","SOLUSD",1734497050564,6.621,216.49,216.36,6.28014372]
["bitfinex","SOLUSD",1734497050755,6.621,216.49,216.39,20.0]
["bitfinex","SOLUSD",1734497051044,23.776884,216.48,216.39,20.0]
["bitfinex","SOLUSD",1734497051209,24.63414429,216.49,216.4,0.69298593]
["bitfinex","SOLUSD",1734497051412,6.621,216.49,216.4,0.69298593]
["bitfinex","SOLUSD",1734497052044,7.43749593,216.49,216.4,0.69298593]
["bitfinex","SOLUSD",1734497052219,7.43749593,216.49,216.44,18.01391154]
["bitfinex","SOLUSD",1734497052950,23.776884,216.51,216.46,18.01391154]
["bitfinex","SOLUSD",1734497053153,24.59337993,216.51,216.46,18.01391154]
["bitfinex","SOLUSD",1734497053619,6.621,216.54,216.49,18.01391154]
["bitfinex","SOLUSD",1734497053824,0.81649593,216.57,216.41,2.0357]
["bitfinex","SOLUSD",1734497053825,0.81649593,216.55,216.5,18.01391154]
["bitfinex","SOLUSD",1734497054130,18.01391154,216.57,216.5,18.01391154]
["bitfinex","SOLUSD",1734497054530,20.77730747,216.58,216.52,18.01391154]
["bitfinex","SOLUSD",1734497055261,0.81649593,216.6,216.57,18.01391154]
["bitfinex","SOLUSD",1734497055432,18.01391154,216.69,216.59,18.01391154]
["bitfinex","SOLUSD",1734497055747,0.81649593,216.68,216.62,18.01391154]
["bitfinex","SOLUSD",1734497056529,18.58038114,216.64,216.56,18.01391154]
["bitfinex","SOLUSD",1734497056826,18.01391154,216.61,216.54,18.01391154]
["bitfinex","SOLUSD",1734497057065,18.01391154,216.62,216.55,18.01391154]
["bitfinex","SOLUSD",1734497057360,0.81649593,216.61,216.56,18.01391154]
["bitfinex","SOLUSD",1734497058067,0.81649593,216.61,216.55,18.01391154]
["bitfinex","SOLUSD",1734497058629,0.81649593,216.61,216.56,18.01391154]
["bitfinex","SOLUSD",1734497058955,24.59337993,216.62,216.56,18.01391154]
["bitfinex","SOLUSD",1734497059250,24.59337993,216.62,216.57,18.01391154]
["bitfinex","SOLUSD",1734497060769,24.59337993,216.63,216.57,18.01391154]
["bitfinex","SOLUSD",1734497061874,0.5664696,216.64,216.6,18.01391154]
["bitfinex","SOLUSD",1734497062359,0.5664696,216.64,216.61,18.01391154]
["bitfinex","SOLUSD",1734497063369,0.5664696,216.64,216.62,18.01391154]
["bitfinex","SOLUSD",1734497064568,0.5664696,216.64,216.61,18.01391154]
["bitfinex","SOLUSD",1734497064984,0.5664696,216.64,216.62,18.01391154]
["bitfinex","SOLUSD",1734497065269,0.5664696,216.64,216.63,18.01391154]
["bitfinex","SOLUSD",1734497066136,0.5664696,216.64,216.62,18.01391154]
["bitfinex","SOLUSD",1734497067171,0.5664696,216.64,216.63,18.01391154]
["bitfinex","SOLUSD",1734497067379,0.5664696,216.64,216.61,18.01391154]
["bitfinex","SOLUSD",1734497067735,0.5664696,216.64,216.58,18.01391154]
["bitfinex","SOLUSD",1734497067953,1.38296553,216.64,216.57,11.24434476]
["bitfinex","SOLUSD",1734497068241,1.38296553,216.64,216.53,7.21099243]
["bitfinex","SOLUSD",1734497068242,0.5664696,216.64,216.61,11.24434476]
["bitfinex","SOLUSD",1734497068464,0.5664696,216.64,216.55,0.69243458]
["bitfinex","SOLUSD",1734497068773,0.5664696,216.64,216.59,11.24434476]
["bitfinex","SOLUSD",1734497069079,0.81649593,216.63,216.58,11.24434476]
["bitfinex","SOLUSD",1734497069229,0.81649593,216.63,216.59,11.24434476]
["bitfinex","SOLUSD",1734497069627,0.81649593,216.63,216.58,11.24434476]
["bitfinex","SOLUSD",1734497069887,35.02122876,216.62,216.54,11.24434476]
["bitfinex","SOLUSD",1734497070189,11.24434476,216.59,216.52,11.24434476]
["bitfinex","SOLUSD",1734497070480,24.59337993,216.58,216.52,11.24434476]
["bitfinex","SOLUSD",1734497070631,11.24434476,216.57,216.47,0.69270428]
["bitfinex","SOLUSD",1734497070826,6.0764,216.62,216.53,11.24434476]
["bitfinex","SOLUSD",1734497070827,23.776884,216.59,216.53,11.24434476]
["bitfinex","SOLUSD",1734497071068,24.59337993,216.59,216.53,11.24434476]
["bitfinex","SOLUSD",1734497071443,0.81649593,216.59,216.53,11.24434476]
["bitfinex","SOLUSD",1734497071878,0.81649593,216.59,216.47,3.00240428]
["bitfinex","SOLUSD",1734497071879,23.776884,216.58,216.52,11.24434476]
["bitfinex","SOLUSD",1734497072087,0.81649593,216.57,216.5,11.24434476]
["bitfinex","SOLUSD",1734497072369,0.81649593,216.57,216.52,11.24434476]
["bitfinex","SOLUSD",1734497073350,0.81649593,216.57,216.53,11.24434476]
["bitfinex","SOLUSD",1734497073845,0.81649593,216.57,216.52,11.24434476]
["bitfinex","SOLUSD",1734497074485,0.81649593,216.57,216.49,20.69273058]
["bitfinex","SOLUSD",1734497074699,0.81649593,216.57,216.49,20.0]
["bitfinex","SOLUSD",1734497074860,0.81649593,216.57,216.51,11.24434476]
["bitfinex","SOLUSD",1734497075208,0.81649593,216.57,216.52,11.24434476]
["bitfinex","SOLUSD",1734497075511,24.59337993,216.58,216.53,11.24434476]
["bitfinex","SOLUSD",1734497075753,11.24434476,216.6,216.55,11.24434476]
["bitfinex","SOLUSD",1734497075754,24.59337993,216.6,216.55,11.24434476]
["bitfinex","SOLUSD",1734497076007,6.0764,216.62,216.59,11.24434476]
["bitfinex","SOLUSD",1734497076206,0.81649593,216.61,216.56,11.24434476]
["bitfinex","SOLUSD",1734497076406,0.81649593,216.62,216.56,11.24434476]
["bitfinex","SOLUSD",1734497076568,23.776884,216.61,216.56,11.24434476]
["bitfinex","SOLUSD",1734497076769,24.59337993,216.62,216.56,11.24434476]
["bitfinex","SOLUSD",1734497078788,35.83772469,216.62,216.52,0.69255954]
["bitfinex","SOLUSD",1734497078988,35.83772469,216.62,216.55,11.24434476]
["bitfinex","SOLUSD",1734497079207,24.59337993,216.62,216.56,11.24434476]
["bitfinex","SOLUSD",1734497081081,24.59337993,216.62,216.57,11.24434476]
["bitfinex","SOLUSD",1734497081508,24.59337993,216.62,216.56,11.24434476]
["bitfinex","SOLUSD",1734497086475,24.59337993,216.62,216.54,11.24434476]
["bitfinex","SOLUSD",1734497086476,35.83772469,216.62,216.54,11.24434476]
["bitfinex","SOLUSD",1734497086766,35.83772469,216.62,216.55,11.24434476]
["bitfinex","SOLUSD",1734497086962,24.59337993,216.62,216.56,11.24434476]
["bitfinex","SOLUSD",1734497087884,0.81649593,216.62,216.57,11.24434476]
["bitfinex","SOLUSD",1734497088037,0.5664696,216.64,216.6,11.24434476]
["bitfinex","SOLUSD",1734497088232,0.5664696,216.64,216.61,11.24434476]
["bitfinex","SOLUSD",1734497089069,0.5664696,216.64,216.6,11.24434476]
["bitfinex","SOLUSD",1734497089446,23.776884,216.63,216.58,11.24434476]
["bitfinex","SOLUSD",1734497089681,0.81649593,216.62,216.58,11.24434476]
["bitfinex","SOLUSD",1734497089871,0.81649593,216.62,216.57,11.24434476]
["bitfinex","SOLUSD",1734497091679,0.81649593,216.62,216.58,11.24434476]
["bitfinex","SOLUSD",1734497091984,0.81649593,216.62,216.57,11.24434476]
["bitfinex","SOLUSD",1734497093688,0.81649593,216.62,216.58,11.24434476]
["bitfinex","SOLUSD",1734497094169,0.5664696,216.64,216.6,11.24434476]
["bitfinex","SOLUSD",1734497094359,0.5664696,216.64,216.61,11.24434476]
["bitfinex","SOLUSD",1734497094792,0.5664696,216.64,216.6,11.24434476]
["bitfinex","SOLUSD",1734497097613,0.5664696,216.64,216.59,11.24434476]
["bitfinex","SOLUSD",1734497097886,0.5664696,216.64,216.56,0.69243367]
["bitfinex","SOLUSD",1734497097887,0.5664696,216.64,216.6,11.24434476]
["bitfinex","SOLUSD",1734497098669,0.5664696,216.64,216.59,11.24434476]
["bitfinex","SOLUSD",1734497098881,1.38296553,216.64,216.59,11.24434476]
["bitfinex","SOLUSD",1734497099282,12.62731029,216.64,216.57,11.24434476]
["bitfinex","SOLUSD",1734497100272,35.02122876,216.63,216.56,11.24434476]
["bitfinex","SOLUSD",1734497100470,35.02122876,216.59,216.53,11.24434476]
["bitfinex","SOLUSD",1734497100668,0.81649593,216.58,216.53,11.24434476]
["bitfinex","SOLUSD",1734497100893,0.81649593,216.58,216.54,11.24434476]
["bitfinex","SOLUSD",1734497102081,0.81649593,216.58,216.53,11.24434476]
["bitfinex","SOLUSD",1734497102395,0.81649593,216.58,216.54,11.24434476]
["bitfinex","SOLUSD",1734497102765,0.81649593,216.58,216.47,2.71393099]
["bitfinex","SOLUSD",1734497102766,23.776884,216.57,216.51,11.24434476]
["bitfinex","SOLUSD",1734497103087,35.02122876,216.55,216.48,11.24434476]
["bitfinex","SOLUSD",1734497103291,35.02122876,216.52,216.45,11.24434476]
["bitfinex","SOLUSD",1734497103588,0.81649593,216.51,216.46,11.24434476]
["bitfinex","SOLUSD",1734497104496,23.776884,216.5,216.44,11.24434476]
["bitfinex","SOLUSD",1734497104709,0.81649593,216.49,216.44,11.24434476]
["bitfinex","SOLUSD",1734497105004,35.02122876,216.48,216.41,11.24434476]
["bitfinex","SOLUSD",1734497105224,12.06084069,216.47,216.41,11.24434476]
["bitfinex","SOLUSD",1734497105715,23.776884,216.46,216.4,11.24434476]
["bitfinex","SOLUSD",1734497105880,0.81649593,216.45,216.39,11.24434476]
["bitfinex","SOLUSD",1734497106081,35.02122876,216.44,216.38,11.24434476]
["bitfinex","SOLUSD",1734497106398,0.81649593,216.43,216.38,11.24434476]
["bitfinex","SOLUSD",1734497107306,0.81649593,216.43,216.37,11.24434476]
["bitfinex","SOLUSD",1734497107477,23.776884,216.42,216.37,11.24434476]
["bitfinex","SOLUSD",1734497107681,0.81649593,216.41,216.36,11.24434476]
["bitfinex","SOLUSD",1734497108012,0.81649593,216.41,216.35,11.24434476]
["bitfinex","SOLUSD",1734497108340,11.24434476,216.36,216.29,11.24434476]
["bitfinex","SOLUSD",1734497108495,35.83772469,216.35,216.29,11.24434476]
["bitfinex","SOLUSD",1734497108699,35.02122876,216.33,216.27,11.24434476]
["bitfinex","SOLUSD",1734497108923,35.02122876,216.33,216.23,1.9654]
["bitfinex","SOLUSD",1734497108924,11.24434476,216.31,216.24,11.24434476]
["bitfinex","SOLUSD",1734497109131,23.776884,216.29,216.23,11.24434476]
["bitfinex","SOLUSD",1734497109281,0.81649593,216.28,216.23,11.24434476]
["bitfinex","SOLUSD",1734497110301,12.06084069,216.28,216.21,11.24434476]
["bitfinex","SOLUSD",1734497110618,11.24434476,216.26,216.2,11.24434476]
["bitfinex","SOLUSD",1734497110784,0.81649593,216.25,216.2,11.24434476]
["bitfinex","SOLUSD",1734497110980,12.06084069,216.26,216.2,11.24434476]
["bitfinex","SOLUSD",1734497111489,0.81649593,216.26,216.2,11.24434476]
["bitfinex","SOLUSD",1734497112246,11.24434476,216.21,216.15,11.24434476]
["bitfinex","SOLUSD",1734497112599,0.81649593,216.2,216.14,11.24434476]
["bitfinex","SOLUSD",1734497113397,0.81649593,216.35,216.19,11.24434476]
["bitfinex","SOLUSD",1734497113768,11.24434476,216.34,216.27,11.24434476]
["bitfinex","SOLUSD",1734497114038,11.24434476,216.38,216.31,11.24434476]
["bitfinex","SOLUSD",1734497114228,11.24434476,216.4,216.33,11.24434476]
["bitfinex","SOLUSD",1734497114552,0.81649593,216.39,216.33,11.24434476]
["bitfinex","SOLUSD",1734497114753,11.24434476,216.38,216.31,11.24434476]
["bitfinex","SOLUSD",1734497115042,11.24434476,216.36,216.28,11.24434476]
["bitfinex","SOLUSD",1734497115198,0.81649593,216.35,216.28,11.24434476]
["bitfinex","SOLUSD",1734497115854,0.81649593,216.35,216.31,11.24434476]
["bitfinex","SOLUSD",1734497116011,24.59337993,216.37,216.31,11.24434476]
["bitfinex","SOLUSD",1734497116537,0.81649593,216.37,216.33,11.24434476]
["bitfinex","SOLUSD",1734497116742,0.81649593,216.39,216.33,11.24434476]
["bitfinex","SOLUSD",1734497117043,11.24434476,216.38,216.31,11.24434476]
["bitfinex","SOLUSD",1734497117225,12.06084069,216.37,216.3,11.24434476]
["bitfinex","SOLUSD",1734497117543,11.24434476,216.36,216.28,11.24434476]
["bitfinex","SOLUSD",1734497117712,0.81649593,216.35,216.29,11.24434476]
["bitfinex","SOLUSD",1734497118510,0.81649593,216.35,216.3,11.24434476]
["bitfinex","SOLUSD",1734497118818,24.59337993,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497119014,24.59337993,216.36,216.31,11.24434476]
["bitfinex","SOLUSD",1734497119349,24.59337993,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497119515,24.59337993,216.36,216.32,11.24434476]
["bitfinex","SOLUSD",1734497120139,24.59337993,216.36,216.31,11.24434476]
["bitfinex","SOLUSD",1734497120650,24.59337993,216.36,216.26,20.69341431]
["bitfinex","SOLUSD",1734497120834,24.59337993,216.36,216.31,11.24434476]
["bitfinex","SOLUSD",1734497121153,24.59337993,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497121948,24.59337993,216.36,216.24,1.9654]
["bitfinex","SOLUSD",1734497121949,11.24434476,216.34,216.24,1.9654]
["bitfinex","SOLUSD",1734497122241,35.02122876,216.31,216.24,11.24434476]
["bitfinex","SOLUSD",1734497122543,23.776884,216.29,216.24,11.24434476]
["bitfinex","SOLUSD",1734497122751,0.81649593,216.28,216.26,11.24434476]
["bitfinex","SOLUSD",1734497123115,0.81649593,216.28,216.25,11.24434476]
["bitfinex","SOLUSD",1734497123504,18.480084,216.37,216.2,6.40436594]
["bitfinex","SOLUSD",1734497123505,0.81649593,216.31,216.27,11.24434476]
["bitfinex","SOLUSD",1734497123859,0.81649593,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497124010,0.81649593,216.36,216.31,11.24434476]
["bitfinex","SOLUSD",1734497124845,0.81649593,216.37,216.31,11.24434476]
["bitfinex","SOLUSD",1734497125918,12.06084069,216.37,216.3,11.24434476]
["bitfinex","SOLUSD",1734497126144,23.776884,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497126460,23.776884,216.36,216.29,11.24434476]
["bitfinex","SOLUSD",1734497126461,23.776884,216.34,216.29,11.24434476]
["bitfinex","SOLUSD",1734497126609,23.776884,216.32,216.28,11.24434476]
["bitfinex","SOLUSD",1734497126810,0.81649593,216.31,216.27,11.24434476]
["bitfinex","SOLUSD",1734497127055,0.81649593,216.31,216.28,11.24434476]
["bitfinex","SOLUSD",1734497128347,0.81649593,216.31,216.29,11.24434476]
["bitfinex","SOLUSD",1734497128658,0.81649593,216.35,216.3,11.24434476]
["bitfinex","SOLUSD",1734497128956,0.81649593,216.35,216.31,11.24434476]
["bitfinex","SOLUSD",1734497129127,11.24434476,216.36,216.29,11.24434476]
["bitfinex","SOLUSD",1734497129466,0.81649593,216.35,216.3,11.24434476]
["bitfinex","SOLUSD",1734497129641,0.81649593,216.35,216.31,11.24434476]
["bitfinex","SOLUSD",1734497129847,12.06084069,216.37,216.3,11.24434476]
["bitfinex","SOLUSD",1734497130520,23.776884,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497130722,0.81649593,216.35,216.3,11.24434476]
["bitfinex","SOLUSD",1734497131531,23.776884,216.34,216.28,11.24434476]
["bitfinex","SOLUSD",1734497131765,35.02122876,216.32,216.25,11.24434476]
["bitfinex","SOLUSD",1734497131931,23.776884,216.3,216.25,11.24434476]
["bitfinex","SOLUSD",1734497132147,0.81649593,216.29,216.23,11.24434476]
["bitfinex","SOLUSD",1734497132540,0.81649593,216.29,216.2,6.40436594]
["bitfinex","SOLUSD",1734497132541,0.81649593,216.29,216.25,11.24434476]
["bitfinex","SOLUSD",1734497132983,0.81649593,216.29,216.26,11.24434476]
["bitfinex","SOLUSD",1734497133535,11.24434476,216.34,216.28,11.24434476]
["bitfinex","SOLUSD",1734497133735,24.59337993,216.33,216.27,11.24434476]
["bitfinex","SOLUSD",1734497134172,24.59337993,216.33,216.28,11.24434476]
["bitfinex","SOLUSD",1734497134882,24.59337993,216.33,216.23,20.6935516]
["bitfinex","SOLUSD",1734497135068,24.59337993,216.33,216.28,11.24434476]
["bitfinex","SOLUSD",1734497135375,11.5523,216.41,216.31,11.24434476]
["bitfinex","SOLUSD",1734497135376,11.24434476,216.38,216.31,11.24434476]
["bitfinex","SOLUSD",1734497135580,0.81649593,216.37,216.31,11.24434476]
["bitfinex","SOLUSD",1734497135889,12.06084069,216.37,216.3,11.24434476]
["bitfinex","SOLUSD",1734497136244,12.06084069,216.37,216.25,0.69341066]
["bitfinex","SOLUSD",1734497136245,0.81649593,216.37,216.31,11.24434476]
["bitfinex","SOLUSD",1734497136642,23.776884,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497136845,0.81649593,216.35,216.3,11.24434476]
["bitfinex","SOLUSD",1734497137084,0.81649593,216.35,216.29,11.24434476]
["bitfinex","SOLUSD",1734497137267,23.776884,216.34,216.28,11.24434476]
["bitfinex","SOLUSD",1734497137470,0.81649593,216.33,216.27,11.24434476]
["bitfinex","SOLUSD",1734497137658,23.776884,216.32,216.26,11.24434476]
["bitfinex","SOLUSD",1734497137866,0.81649593,216.31,216.26,11.24434476]
["bitfinex","SOLUSD",1734497138238,23.776884,216.3,216.25,11.24434476]
["bitfinex","SOLUSD",1734497138444,0.81649593,216.29,216.25,11.24434476]
["bitfinex","SOLUSD",1734497138844,0.81649593,216.29,216.26,11.24434476]
["bitfinex","SOLUSD",1734497140479,0.81649593,216.29,216.27,11.24434476]
["bitfinex","SOLUSD",1734497141185,0.81649593,216.33,216.27,11.24434476]
["bitfinex","SOLUSD",1734497141681,11.24434476,216.33,216.26,11.24434476]
["bitfinex","SOLUSD",1734497141841,0.81649593,216.32,216.26,11.24434476]
["bitfinex","SOLUSD",1734497143067,0.81649593,216.32,216.27,11.24434476]
["bitfinex","SOLUSD",1734497143261,11.5539,216.38,216.28,11.24434476]
["bitfinex","SOLUSD",1734497143262,24.59337993,216.33,216.28,11.24434476]
["bitfinex","SOLUSD",1734497143668,0.81649593,216.33,216.3,11.24434476]
["bitfinex","SOLUSD",1734497143881,23.776884,216.35,216.3,11.24434476]
["bitfinex","SOLUSD",1734497144096,0.81649593,216.34,216.3,11.24434476]
["bitfinex","SOLUSD",1734497144477,0.81649593,216.36,216.3,11.24434476]
["bitfinex","SOLUSD",1734497145405,0.81649593,216.36,216.31,11.24434476]
["bitfinex","SOLUSD",1734497145570,0.81649593,216.37,216.31,11.24434476]
["bitfinex","SOLUSD",1734497146096,0.81649593,216.37,216.33,11.24434476]
["bitfinex","SOLUSD",1734497146267,0.81649593,216.39,216.35,11.24434476]
["bitfinex","SOLUSD",1734497146702,0.81649593,216.41,216.35,11.24434476]
["bitfinex","SOLUSD",1734497148570,23.776884,216.4,216.34,11.24434476]
["bitfinex","SOLUSD",1734497148904,0.81649593,216.39,216.34,11.24434476]
["bitfinex","SOLUSD",1734497149487,24.59337993,216.4,216.36,11.24434476]
["bitfinex","SOLUSD",1734497149700,0.81649593,216.42,216.36,11.24434476]
["bitfinex","SOLUSD",1734497149902,11.24434476,216.4,216.33,11.24434476]
["bitfinex","SOLUSD",1734497150107,0.81649593,216.39,216.33,11.24434476]
["bitfinex","SOLUSD",1734497150410,0.81649593,216.39,216.31,20.0]
["bitfinex","SOLUSD",1734497150411,0.81649593,216.4,216.35,11.24434476]
["bitfinex","SOLUSD",1734497150623,24.59337993,216.41,216.36,11.24434476]
["bitfinex","SOLUSD",1734497150983,35.83772469,216.41,216.34,11.24434476]
["bitfinex","SOLUSD",1734497151205,24.59337993,216.41,216.35,11.24434476]
["bitfinex","SOLUSD",1734497152082,24.59337993,216.41,216.29,1.9382]
["bitfinex","SOLUSD",1734497152083,0.81649593,216.45,216.4,11.24434476]
["bitfinex","SOLUSD",1734497152311,11.24434476,216.47,216.4,11.24434476]
["bitfinex","SOLUSD",1734497152513,11.24434476,216.45,216.38,11.24434476]
["bitfinex","SOLUSD",1734497152811,12.06084069,216.44,216.37,11.24434476]
["bitfinex","SOLUSD",1734497153984,0.81649593,216.44,216.38,11.24434476]
["bitfinex","SOLUSD",1734497155211,0.81649593,216.44,216.39,11.24434476]
["bitfinex","SOLUSD",1734497155414,20.0,216.48,216.35,20.69315047]
["bitfinex","SOLUSD",1734497155415,35.02122876,216.45,216.38,11.24434476]
["bitfinex","SOLUSD",1734497155599,0.81649593,216.44,216.38,11.24434476]
["bitfinex","SOLUSD",1734497155990,0.81649593,216.44,216.41,11.24434476]
["bitfinex","SOLUSD",1734497156187,0.81649593,216.44,216.35,20.69315047]
["bitfinex","SOLUSD",1734497156188,23.776884,216.45,216.39,11.24434476]
["bitfinex","SOLUSD",1734497156409,12.06084069,216.44,216.38,11.24434476]
["bitfinex","SOLUSD",1734497156597,0.81649593,216.44,216.39,11.24434476]
["bitfinex","SOLUSD",1734497156921,0.81649593,216.44,216.4,11.24434476]
["bitfinex","SOLUSD",1734497157092,0.81649593,216.44,216.41,11.24434476]
["bitfinex","SOLUSD",1734497157310,23.776884,216.45,216.41,11.24434476]
["bitfinex","SOLUSD",1734497157621,0.81649593,216.44,216.4,11.24434476]
["bitfinex","SOLUSD",1734497159404,0.81649593,216.44,216.41,11.24434476]
["bitfinex","SOLUSD",1734497159937,0.81649593,216.44,216.4,11.24434476]
["bitfinex","SOLUSD",1734497160235,0.81649593,216.44,216.41,11.24434476]
["bitfinex","SOLUSD",1734497160416,0.81649593,216.44,216.4,11.24434476]
["bitfinex","SOLUSD",1734497162402,0.81649593,216.44,216.35,20.69315047]
["bitfinex","SOLUSD",1734497162403,0.81649593,216.44,216.39,11.24434476]
["bitfinex","SOLUSD",1734497162607,0.81649593,216.44,216.4,11.24434476]
["bitfinex","SOLUSD",1734497164046,0.81649593,216.44,216.39,11.24434476]
["bitfinex","SOLUSD",1734497164438,0.81649593,216.44,216.4,11.24434476]
["bitfinex","SOLUSD",1734497165316,24.59337993,216.46,216.41,11.24434476]
["bitfinex","SOLUSD",1734497165714,0.81649593,216.47,216.43,11.24434476]
["bitfinex","SOLUSD",1734497166137,12.06084069,216.49,216.42,11.24434476]
["bitfinex","SOLUSD",1734497166341,11.24434476,216.48,216.41,11.24434476]
["bitfinex","SOLUSD",1734497166515,0.81649593,216.47,216.41,11.24434476]
["bitfinex","SOLUSD",1734497167543,23.776884,216.46,216.41,11.24434476]
["bitfinex","SOLUSD",1734497167743,0.81649593,216.45,216.41,11.24434476]
["bitfinex","SOLUSD",1734497169750,24.59337993,216.47,216.41,11.24434476]
["bitfinex","SOLUSD",1734497169951,24.59337993,216.47,216.41,7.20728167]
["bitfinex","SOLUSD",1734497172834,24.59337993,216.47,216.42,7.20728167]
["bitfinex","SOLUSD",1734497173232,0.81649593,216.47,216.38,0.69306139]
["bitfinex","SOLUSD",1734497173438,23.776884,216.48,216.42,7.20728167]
["bitfinex","SOLUSD",1734497173642,0.81649593,216.47,216.42,7.20728167]
["bitfinex","SOLUSD",1734497174322,0.81649593,216.47,216.43,7.20728167]
["bitfinex","SOLUSD",1734497175837,0.81649593,216.47,216.44,7.20728167]
["bitfinex","SOLUSD",1734497176243,0.81649593,216.47,216.43,7.20728167]
["bitfinex","SOLUSD",1734497177965,0.81649593,216.47,216.42,7.20728167]
["bitfinex","SOLUSD",1734497178170,23.776884,216.46,216.41,7.20728167]
["bitfinex","SOLUSD",1734497178321,23.776884,216.44,216.36,0.69307928]
["bitfinex","SOLUSD",1734497178526,0.81649593,216.43,216.38,7.20728167]
["bitfinex","SOLUSD",1734497178734,0.81649593,216.43,216.39,7.20728167]
["bitfinex","SOLUSD",1734497179169,24.59337993,216.45,216.4,7.20728167]
["bitfinex","SOLUSD",1734497180650,24.59337993,216.45,216.34,0.69313996]
["bitfinex","SOLUSD",1734497180840,24.59337993,216.45,216.4,7.20728167]
["bitfinex","SOLUSD",1734497181040,24.59337993,216.45,216.41,7.20728167]
["bitfinex","SOLUSD",1734497181245,24.59337993,216.45,216.4,7.20728167]
["bitfinex","SOLUSD",1734497183267,31.8006616,216.45,216.38,7.20728167]
["bitfinex","SOLUSD",1734497183479,24.59337993,216.45,216.39,7.20728167]
["bitfinex","SOLUSD",1734497183690,24.59337993,216.45,216.4,7.20728167]
["bitfinex","SOLUSD",1734497184053,24.59337993,216.45,216.34,6.45833923]
["bitfinex","SOLUSD",1734497184054,7.20728167,216.44,216.34,6.45833923]
["bitfinex","SOLUSD",1734497184262,23.776884,216.4,216.34,7.20728167]
["bitfinex","SOLUSD",1734497184580,0.81649593,216.39,216.33,7.20728167]
["bitfinex","SOLUSD",1734497184749,8.0237776,216.39,216.32,7.20728167]
["bitfinex","SOLUSD",1734497184947,7.20728167,216.37,216.3,7.20728167]
["bitfinex","SOLUSD",1734497185153,23.776884,216.35,216.29,7.20728167]
["bitfinex","SOLUSD",1734497185469,23.776884,216.35,216.24,2.65211387]
["bitfinex","SOLUSD",1734497185470,30.98416567,216.31,216.24,1.9587]
["bitfinex","SOLUSD",1734497185650,24.59337993,216.3,216.21,5.25964372]
["bitfinex","SOLUSD",1734497185852,24.59337993,216.3,216.23,7.20728167]
["bitfinex","SOLUSD",1734497186077,31.8006616,216.3,216.23,7.20728167]
["bitfinex","SOLUSD",1734497186465,31.8006616,216.3,216.2,0.69347735]
["bitfinex","SOLUSD",1734497186675,7.20728167,216.28,216.2,0.69347735]
["bitfinex","SOLUSD",1734497186882,7.20728167,216.28,216.19,1.9587]
["bitfinex","SOLUSD",1734497186883,0.81649593,216.27,216.21,7.20728167]
["bitfinex","SOLUSD",1734497187085,23.776884,216.26,216.2,7.20728167]
["bitfinex","SOLUSD",1734497187291,0.81649593,216.25,216.2,7.20728167]
["bitfinex","SOLUSD",1734497187490,0.81649593,216.25,216.19,1.9587]
["bitfinex","SOLUSD",1734497187695,0.81649593,216.25,216.2,7.20728167]
["bitfinex","SOLUSD",1734497188065,0.81649593,216.25,216.2,11.28259516]
["bitfinex","SOLUSD",1734497189068,0.81649593,216.25,216.14,1.9587]
["bitfinex","SOLUSD",1734497189069,12.09909109,216.25,216.19,11.28259516]
["bitfinex","SOLUSD",1734497189960,0.81649593,216.25,216.19,11.28259516]
["bitfinex","SOLUSD",1734497190175,34.37597509,216.26,216.19,11.28259516]
["bitfinex","SOLUSD",1734497190466,11.28259516,216.24,216.18,11.28259516]
["bitfinex","SOLUSD",1734497192167,11.28259516,216.22,216.16,11.28259516]
["bitfinex","SOLUSD",1734497192510,11.28259516,216.17,216.11,11.28259516]
["bitfinex","SOLUSD",1734497192677,23.776884,216.18,216.1,11.28259516]
["bitfinex","SOLUSD",1734497192678,23.776884,216.15,216.1,11.28259516]
["bitfinex","SOLUSD",1734497192993,35.05947916,216.15,216.09,11.28259516]
["bitfinex","SOLUSD",1734497193761,11.28259516,216.14,216.08,11.28259516]
["bitfinex","SOLUSD",1734497194074,23.776884,216.13,216.08,11.28259516]
["bitfinex","SOLUSD",1734497194267,35.05947916,216.13,216.07,11.28259516]
["bitfinex","SOLUSD",1734497194596,23.776884,216.13,216.07,11.28259516]
["bitfinex","SOLUSD",1734497195185,11.28259516,216.11,216.05,11.28259516]
["bitfinex","SOLUSD",1734497195402,35.05947916,216.09,216.03,11.28259516]
["bitfinex","SOLUSD",1734497195596,23.776884,216.08,216.03,11.28259516]
["bitfinex","SOLUSD",1734497196471,35.05947916,216.05,215.99,11.28259516]
["bitfinex","SOLUSD",1734497196680,11.28259516,216.05,215.99,11.28259516]
["bitfinex","SOLUSD",1734497196889,23.776884,216.04,215.99,11.28259516]
["bitfinex","SOLUSD",1734497197524,35.05947916,216.04,215.98,11.28259516]
["bitfinex","SOLUSD",1734497197803,11.28259516,216.03,215.97,11.28259516]
["bitfinex","SOLUSD",1734497198005,23.776884,216.02,215.97,11.28259516]
["bitfinex","SOLUSD",1734497198868,23.776884,216.02,215.96,11.28259516]
["bitfinex","SOLUSD",1734497199275,23.776884,216.03,215.97,11.28259516]
["bitfinex","SOLUSD",1734497199482,35.05947916,216.03,215.97,11.28259516]
["bitfinex","SOLUSD",1734497199905,23.776884,216.03,215.97,11.28259516]
["bitfinex","SOLUSD",1734497200117,35.05947916,216.01,215.94,11.28259516]
["bitfinex","SOLUSD",1734497200280,23.776884,215.98,215.93,11.28259516]
["bitfinex","SOLUSD",1734497200779,23.776884,215.98,215.88,8.6810696]
["bitfinex","SOLUSD",1734497200780,23.776884,215.98,215.94,11.28259516]
["bitfinex","SOLUSD",1734497201173,1.9381,216.05,215.92,11.28259516]
["bitfinex","SOLUSD",1734497201174,35.05947916,215.99,215.92,11.28259516]
["bitfinex","SOLUSD",1734497201598,23.776884,215.99,215.93,11.28259516]
["bitfinex","SOLUSD",1734497201802,35.05947916,215.99,215.92,11.28259516]
["bitfinex","SOLUSD",1734497202327,35.05947916,215.97,215.9,11.28259516]
["bitfinex","SOLUSD",1734497202505,23.776884,215.96,215.9,11.28259516]
["bitfinex","SOLUSD",1734497203113,23.776884,215.98,215.94,11.28259516]
["bitfinex","SOLUSD",1734497203297,35.05947916,215.99,215.92,11.28259516]
["bitfinex","SOLUSD",1734497203500,11.28259516,215.98,215.92,11.28259516]
["bitfinex","SOLUSD",1734497203708,23.776884,215.97,215.91,11.28259516]
["bitfinex","SOLUSD",1734497204729,11.28259516,215.96,215.89,11.28259516]
["bitfinex","SOLUSD",1734497205036,23.776884,215.96,215.88,0.5664696]
["bitfinex","SOLUSD",1734497205334,35.05947916,215.96,215.89,11.28259516]
["bitfinex","SOLUSD",1734497206591,23.776884,215.94,215.88,11.84906476]
["bitfinex","SOLUSD",1734497207126,11.28259516,215.9,215.88,0.5664696]
["bitfinex","SOLUSD",1734497207323,35.05947916,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734497207824,23.776884,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734497208197,35.05947916,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734497208396,23.776884,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734497210204,35.05947916,215.89,215.88,0.5664696]
["bitfinex","SOLUSD",1734497211417,35.05947916,215.89,215.72,2.58050668]
["bitfinex","SOLUSD",1734497211418,41.37177916,215.89,215.72,7.9667]
["bitfinex","SOLUSD",1734497211619,35.05947916,215.79,215.72,7.9667]
["bitfinex","SOLUSD",1734497211826,11.28259516,215.78,215.72,13.17389516]
["bitfinex","SOLUSD",1734497212208,35.05947916,215.79,215.73,11.28259516]
["bitfinex","SOLUSD",1734497212610,35.05947916,215.79,215.72,13.17389516]
["bitfinex","SOLUSD",1734497212923,35.05947916,215.79,215.69,11.28259516]
["bitfinex","SOLUSD",1734497212924,11.28259516,215.75,215.69,11.28259516]
["bitfinex","SOLUSD",1734497213316,11.28259516,215.76,215.69,11.28259516]
["bitfinex","SOLUSD",1734497213515,23.776884,215.75,215.69,11.28259516]
["bitfinex","SOLUSD",1734497213927,35.05947916,215.75,215.69,11.28259516]
["bitfinex","SOLUSD",1734497214933,35.05947916,215.75,215.68,11.28259516]
["bitfinex","SOLUSD",1734497215110,11.28259516,215.73,215.66,2.4577696]
["bitfinex","SOLUSD",1734497215316,11.28259516,215.72,215.66,2.4577696]
["bitfinex","SOLUSD",1734497215542,11.28259516,215.7,215.66,0.5664696]
["bitfinex","SOLUSD",1734497215708,11.28259516,215.68,215.66,0.5664696]
["bitfinex","SOLUSD",1734497216736,11.28259516,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734497217234,35.05947916,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734497217603,11.28259516,215.7,215.66,0.5664696]
["bitfinex","SOLUSD",1734497217827,35.05947916,215.69,215.66,0.5664696]
["bitfinex","SOLUSD",1734497218233,11.28259516,215.68,215.66,0.5664696]
["bitfinex","SOLUSD",1734497219135,35.05947916,215.67,215.66,0.5664696]
["bitfinex","SOLUSD",1734497220610,35.05947916,215.67,215.66,6.96e-05]
["bitfinex","SOLUSD",1734497220611,41.37177916,215.67,215.66,6.96e-05]
["bitfinex","SOLUSD",1734497221099,41.37177916,215.67,215.53,11.28259516]
["bitfinex","SOLUSD",1734497221100,20.0,215.63,215.53,11.28259516]
["bitfinex","SOLUSD",1734497221343,31.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497221638,11.28259516,215.61,215.55,11.28259516]
["bitfinex","SOLUSD",1734497221935,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497222842,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497223038,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497223421,11.28259516,215.62,215.56,11.28259516]
["bitfinex","SOLUSD",1734497223629,35.05947916,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497223828,11.28259516,215.62,215.56,11.28259516]
["bitfinex","SOLUSD",1734497224045,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497224243,20.0,215.64,215.53,11.28259516]
["bitfinex","SOLUSD",1734497224244,11.28259516,215.59,215.53,11.28259516]
["bitfinex","SOLUSD",1734497224547,11.28259516,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497224875,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497225520,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497225755,11.28259516,215.61,215.55,11.28259516]
["bitfinex","SOLUSD",1734497225914,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497226130,11.28259516,215.61,215.55,11.28259516]
["bitfinex","SOLUSD",1734497226330,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497226538,11.28259516,215.61,215.49,2.58721859]
["bitfinex","SOLUSD",1734497226539,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497226767,11.28259516,215.61,215.55,11.28259516]
["bitfinex","SOLUSD",1734497227350,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497227549,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497227762,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497228565,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497229362,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497229755,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497230094,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497230275,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497230455,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497230655,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497231089,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497231394,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497231598,18.539581,215.66,215.49,16.19000425]
["bitfinex","SOLUSD",1734497231599,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497231897,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497232417,11.28259516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497232903,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497233102,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497233263,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497233595,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497233756,31.28259516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497233956,20.0,215.67,215.61,11.28259516]
["bitfinex","SOLUSD",1734497234156,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497234475,20.0,215.67,215.58,11.28259516]
["bitfinex","SOLUSD",1734497234476,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497234658,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497234857,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497235280,11.28259516,215.66,215.58,11.28259516]
["bitfinex","SOLUSD",1734497235792,20.0,215.67,215.61,11.28259516]
["bitfinex","SOLUSD",1734497236003,31.28259516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497236240,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497236743,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497237044,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497237396,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497237597,11.28259516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497237826,11.282595,215.7,215.59,11.28259516]
["bitfinex","SOLUSD",1734497237827,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497238123,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497238331,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497238839,11.28259516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497239135,11.28259516,215.71,215.64,11.28259516]
["bitfinex","SOLUSD",1734497239297,11.28259516,215.69,215.62,11.28259516]
["bitfinex","SOLUSD",1734497240094,11.28259516,215.71,215.64,11.28259516]
["bitfinex","SOLUSD",1734497240494,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497240924,6.2324,215.79,215.69,11.28259516]
["bitfinex","SOLUSD",1734497241102,6.2324,215.79,215.6,16.3196085]
["bitfinex","SOLUSD",1734497241103,6.2324,215.79,215.71,11.28259516]
["bitfinex","SOLUSD",1734497241426,11.28259516,215.77,215.7,11.28259516]
["bitfinex","SOLUSD",1734497241601,11.28259516,215.76,215.67,20.0]
["bitfinex","SOLUSD",1734497241923,11.28259516,215.77,215.7,11.28259516]
["bitfinex","SOLUSD",1734497243692,11.28259516,215.8,215.73,11.28259516]
["bitfinex","SOLUSD",1734497244026,8.2573,215.85,215.75,11.28259516]
["bitfinex","SOLUSD",1734497244027,11.28259516,215.82,215.75,11.28259516]
["bitfinex","SOLUSD",1734497244219,11.28259516,215.83,215.76,11.28259516]
["bitfinex","SOLUSD",1734497244694,10.05966785,215.9,215.76,11.28259516]
["bitfinex","SOLUSD",1734497244901,11.28259516,215.85,215.78,11.28259516]
["bitfinex","SOLUSD",1734497246104,11.28259516,215.84,215.77,11.28259516]
["bitfinex","SOLUSD",1734497246544,11.28259516,215.81,215.74,11.28259516]
["bitfinex","SOLUSD",1734497246838,11.28259516,215.76,215.69,11.28259516]
["bitfinex","SOLUSD",1734497247002,11.28259516,215.75,215.67,13.30499516]
["bitfinex","SOLUSD",1734497247205,11.28259516,215.73,215.67,2.0224]
["bitfinex","SOLUSD",1734497247447,11.28259516,215.73,215.65,11.28259516]
["bitfinex","SOLUSD",1734497247623,11.28259516,215.74,215.67,11.28259516]
["bitfinex","SOLUSD",1734497248639,11.28259516,215.75,215.68,11.28259516]
["bitfinex","SOLUSD",1734497248841,31.28259516,215.77,215.7,11.28259516]
["bitfinex","SOLUSD",1734497249454,11.28259516,215.75,215.68,11.28259516]
["bitfinex","SOLUSD",1734497249753,11.28259516,215.71,215.64,11.28259516]
["bitfinex","SOLUSD",1734497250237,11.28259516,215.73,215.66,11.28259516]
["bitfinex","SOLUSD",1734497250748,11.28259516,215.72,215.65,11.28259516]
["bitfinex","SOLUSD",1734497251040,11.28259516,215.73,215.66,11.28259516]
["bitfinex","SOLUSD",1734497251281,11.28259516,215.74,215.66,11.28259516]
["bitfinex","SOLUSD",1734497251481,11.28259516,215.73,215.66,11.28259516]
["bitfinex","SOLUSD",1734497251649,11.28259516,215.72,215.65,11.28259516]
["bitfinex","SOLUSD",1734497251839,11.28259516,215.73,215.66,11.28259516]
["bitfinex","SOLUSD",1734497252040,11.28259516,215.72,215.65,11.28259516]
["bitfinex","SOLUSD",1734497253839,11.28259516,215.74,215.67,11.28259516]
["bitfinex","SOLUSD",1734497254666,11.28259516,215.76,215.69,11.28259516]
["bitfinex","SOLUSD",1734497255086,11.28259516,215.74,215.67,11.28259516]
["bitfinex","SOLUSD",1734497255395,11.28259516,215.75,215.68,11.28259516]
["bitfinex","SOLUSD",1734497255994,11.28259516,215.77,215.7,11.28259516]
["bitfinex","SOLUSD",1734497256296,11.28259516,215.78,215.71,11.28259516]
["bitfinex","SOLUSD",1734497256593,11.28259516,215.8,215.73,11.28259516]
["bitfinex","SOLUSD",1734497256792,11.28259516,215.81,215.74,11.28259516]
["bitfinex","SOLUSD",1734497257150,11.28259516,215.82,215.75,11.28259516]
["bitfinex","SOLUSD",1734497257380,11.28259516,215.83,215.75,11.28259516]
["bitfinex","SOLUSD",1734497258395,11.28259516,215.8,215.73,11.28259516]
["bitfinex","SOLUSD",1734497258561,14.31670913,215.88,215.71,1.9645]
["bitfinex","SOLUSD",1734497258562,11.28259516,215.77,215.71,1.9645]
["bitfinex","SOLUSD",1734497259076,23.776884,215.87,215.71,1.9645]
["bitfinex","SOLUSD",1734497259077,11.28259516,215.78,215.71,13.24709516]
["bitfinex","SOLUSD",1734497259266,11.28259516,215.79,215.72,11.28259516]
["bitfinex","SOLUSD",1734497259874,11.28259516,215.78,215.71,13.24709516]
["bitfinex","SOLUSD",1734497260253,11.28259516,215.77,215.71,1.9645]
["bitfinex","SOLUSD",1734497260450,11.28259516,215.78,215.71,13.24709516]
["bitfinex","SOLUSD",1734497261788,11.28259516,215.8,215.73,11.28259516]
["bitfinex","SOLUSD",1734497262560,11.28259516,215.81,215.74,11.28259516]
["bitfinex","SOLUSD",1734497262760,11.28259516,215.8,215.73,11.28259516]
["bitfinex","SOLUSD",1734497262979,11.28259516,215.81,215.74,11.28259516]
["bitfinex","SOLUSD",1734497263771,11.28259516,215.8,215.73,11.28259516]
["bitfinex","SOLUSD",1734497264272,11.28259516,215.77,215.71,13.24709516]
["bitfinex","SOLUSD",1734497264475,11.28259516,215.78,215.71,13.24709516]
["bitfinex","SOLUSD",1734497265484,11.5823,215.85,215.71,1.9645]
["bitfinex","SOLUSD",1734497265683,11.28259516,215.74,215.68,11.28259516]
["bitfinex","SOLUSD",1734497265882,11.28259516,215.72,215.65,13.24709516]
["bitfinex","SOLUSD",1734497266217,11.28259516,215.72,215.65,11.28259516]
["bitfinex","SOLUSD",1734497266368,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497266567,11.28259516,215.71,215.64,11.28259516]
["bitfinex","SOLUSD",1734497266920,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497267202,11.28259516,215.7,215.6,8.1757]
["bitfinex","SOLUSD",1734497267203,11.28259516,215.68,215.61,11.28259516]
["bitfinex","SOLUSD",1734497267709,11.28259516,215.67,215.6,13.24709516]
["bitfinex","SOLUSD",1734497267876,11.28259516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497268483,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497270205,11.28259516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497270364,11.28259516,215.68,215.61,11.28259516]
["bitfinex","SOLUSD",1734497270562,11.28259516,215.68,215.62,11.28259516]
["bitfinex","SOLUSD",1734497270759,11.28259516,215.71,215.64,11.28259516]
["bitfinex","SOLUSD",1734497270986,11.28259516,215.72,215.65,11.28259516]
["bitfinex","SOLUSD",1734497271191,11.28259516,215.74,215.67,11.28259516]
["bitfinex","SOLUSD",1734497273864,2.0464,215.81,215.66,2.0892]
["bitfinex","SOLUSD",1734497274058,11.28259516,215.78,215.71,11.28259516]
["bitfinex","SOLUSD",1734497274491,11.28259516,215.77,215.7,11.28259516]
["bitfinex","SOLUSD",1734497275185,11.28259516,215.78,215.71,11.28259516]
["bitfinex","SOLUSD",1734497275388,11.28259516,215.76,215.7,11.28259516]
["bitfinex","SOLUSD",1734497275785,11.28259516,215.76,215.69,11.28259516]
["bitfinex","SOLUSD",1734497276369,11.28259516,215.75,215.68,11.28259516]
["bitfinex","SOLUSD",1734497276596,11.28259516,215.74,215.67,11.28259516]
["bitfinex","SOLUSD",1734497276887,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497277076,11.28259516,215.68,215.61,13.37179516]
["bitfinex","SOLUSD",1734497277395,11.28259516,215.68,215.61,11.28259516]
["bitfinex","SOLUSD",1734497277611,11.28259516,215.69,215.62,11.28259516]
["bitfinex","SOLUSD",1734497277908,11.28259516,215.68,215.61,11.28259516]
["bitfinex","SOLUSD",1734497278088,6.2814,215.74,215.56,2.0892]
["bitfinex","SOLUSD",1734497278089,11.28259516,215.69,215.62,11.28259516]
["bitfinex","SOLUSD",1734497278291,11.28259516,215.68,215.62,11.28259516]
["bitfinex","SOLUSD",1734497278489,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497278791,11.28259516,215.69,215.62,11.28259516]
["bitfinex","SOLUSD",1734497279215,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497279510,31.28259516,215.71,215.63,11.28259516]
["bitfinex","SOLUSD",1734497279812,23.776884,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497280013,20.0,215.71,215.65,11.28259516]
["bitfinex","SOLUSD",1734497280195,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497280396,11.28259516,215.69,215.62,11.28259516]
["bitfinex","SOLUSD",1734497280987,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497281201,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497281517,31.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497281688,31.28259516,215.64,215.55,11.28259516]
["bitfinex","SOLUSD",1734497281689,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497281889,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497282221,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497282398,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497283198,35.05947916,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497284320,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497284490,20.0,215.64,215.58,11.28259516]
["bitfinex","SOLUSD",1734497284692,31.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497284904,20.0,215.64,215.58,11.28259516]
["bitfinex","SOLUSD",1734497285112,20.0,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497285113,31.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497285718,20.0,215.64,215.58,11.28259516]
["bitfinex","SOLUSD",1734497286218,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497287218,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497287709,35.05947916,215.61,215.53,11.28259516]
["bitfinex","SOLUSD",1734497288019,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497288316,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497288907,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497289248,11.5951,215.61,215.47,11.28259516]
["bitfinex","SOLUSD",1734497289249,11.28259516,215.53,215.47,11.28259516]
["bitfinex","SOLUSD",1734497289419,11.28259516,215.52,215.46,11.28259516]
["bitfinex","SOLUSD",1734497289926,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497290249,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497290546,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497290831,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497290993,13.5739,215.65,215.51,11.28259516]
["bitfinex","SOLUSD",1734497290994,35.05947916,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497291193,23.776884,215.58,215.52,11.28259516]
["bitfinex","SOLUSD",1734497291807,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497292017,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497292219,11.28259516,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497292418,11.28259516,215.55,215.48,11.28259516]
["bitfinex","SOLUSD",1734497292715,17.8109,215.64,215.45,0.5664696]
["bitfinex","SOLUSD",1734497292932,11.28259516,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497293112,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497294311,11.28259516,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497294526,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497294831,11.28259516,215.59,215.53,11.28259516]
["bitfinex","SOLUSD",1734497295132,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497295424,11.28259516,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497296028,35.05947916,215.52,215.45,11.84906476]
["bitfinex","SOLUSD",1734497296328,35.05947916,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497296724,23.776884,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497297223,35.05947916,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497297409,23.776884,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497297831,35.05947916,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497298419,11.28259516,215.52,215.45,11.84906476]
["bitfinex","SOLUSD",1734497298925,11.28259516,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497299099,11.28259516,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497299302,11.28259516,215.48,215.45,0.5664696]
["bitfinex","SOLUSD",1734497299615,23.776884,215.47,215.45,0.5664696]
["bitfinex","SOLUSD",1734497300023,23.776884,215.48,215.45,0.5664696]
["bitfinex","SOLUSD",1734497300228,11.28259516,215.47,215.45,0.5664696]
["bitfinex","SOLUSD",1734497300637,35.05947916,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497301255,23.776884,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497301456,11.28259516,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497301755,23.776884,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497303015,11.28259516,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497304524,23.776884,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497305152,23.776884,215.5,215.45,11.84906476]
["bitfinex","SOLUSD",1734497305444,11.28259516,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497305652,11.28259516,215.53,215.45,11.84906476]
["bitfinex","SOLUSD",1734497305946,11.28259516,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497307951,11.28259516,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497308130,11.28259516,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497308331,11.28259516,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497308645,23.776884,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497310051,11.28259516,215.52,215.45,11.84906476]
["bitfinex","SOLUSD",1734497310236,11.282595,215.54,215.48,11.28259516]
["bitfinex","SOLUSD",1734497310738,11.282595,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497310739,22.56519016,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497310957,11.28259516,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497311335,11.28259516,215.55,215.48,11.28259516]
["bitfinex","SOLUSD",1734497311536,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497311850,11.28259516,215.55,215.48,11.28259516]
["bitfinex","SOLUSD",1734497312252,11.28259516,215.54,215.46,11.28259516]
["bitfinex","SOLUSD",1734497312551,11.28259516,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497313967,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497314266,11.28259516,215.58,215.5,11.28259516]
["bitfinex","SOLUSD",1734497314482,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497314971,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497315335,2.0658,215.6,215.5,11.28259516]
["bitfinex","SOLUSD",1734497315336,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497315772,11.28259516,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497316274,11.28259516,215.59,215.51,11.28259516]
["bitfinex","SOLUSD",1734497316629,11.28259516,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497317254,11.28259516,215.59,215.51,11.28259516]
["bitfinex","SOLUSD",1734497317556,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497318061,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497318262,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497318574,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497318845,11.28259516,215.55,215.48,11.28259516]
["bitfinex","SOLUSD",1734497319188,11.28259516,215.56,215.46,20.0]
["bitfinex","SOLUSD",1734497319363,11.28259516,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497319561,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497319869,11.28259516,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497320200,31.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497320492,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497320698,11.28259516,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497321759,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497322098,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497322310,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497323066,13.36939516,215.67,215.59,11.28259516]
["bitfinex","SOLUSD",1734497323283,11.28259516,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497323600,23.776884,215.65,215.59,11.28259516]
["bitfinex","SOLUSD",1734497323893,6.5376,215.69,215.53,2.77845969]
["bitfinex","SOLUSD",1734497324078,22.56519016,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497324497,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497324703,11.28259516,215.69,215.61,11.28259516]
["bitfinex","SOLUSD",1734497324857,11.28259516,215.68,215.6,11.28259516]
["bitfinex","SOLUSD",1734497325206,23.776884,215.66,215.6,11.28259516]
["bitfinex","SOLUSD",1734497325563,35.05947916,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497325788,23.776884,215.66,215.6,11.28259516]
["bitfinex","SOLUSD",1734497326903,23.776884,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497327247,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497327458,23.776884,215.66,215.58,11.28259516]
["bitfinex","SOLUSD",1734497327742,11.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497328301,23.776884,215.64,215.53,13.36519516]
["bitfinex","SOLUSD",1734497328523,11.28259516,215.61,215.53,13.36519516]
["bitfinex","SOLUSD",1734497328745,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497329031,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497330325,35.05947916,215.6,215.53,13.36519516]
["bitfinex","SOLUSD",1734497330622,23.776884,215.6,215.53,13.36519516]
["bitfinex","SOLUSD",1734497331023,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497331449,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497331755,23.776884,215.62,215.56,11.28259516]
["bitfinex","SOLUSD",1734497332049,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497332249,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497332420,23.776884,215.63,215.58,11.28259516]
["bitfinex","SOLUSD",1734497332737,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497333041,11.28259516,215.63,215.56,11.28259516]
["bitfinex","SOLUSD",1734497333723,11.28259516,215.64,215.56,11.28259516]
["bitfinex","SOLUSD",1734497334134,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497334331,11.28259516,215.62,215.54,11.28259516]
["bitfinex","SOLUSD",1734497334940,11.28259516,215.6,215.53,13.36519516]
["bitfinex","SOLUSD",1734497335212,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497335548,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497335834,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497336375,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497336519,11.28259516,215.55,215.48,11.28259516]
["bitfinex","SOLUSD",1734497337220,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497337547,35.05947916,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497337759,23.776884,215.54,215.48,11.28259516]
["bitfinex","SOLUSD",1734497337966,35.05947916,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497338260,11.28259516,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497338429,11.596,215.59,215.45,0.5664696]
["bitfinex","SOLUSD",1734497338430,35.05947916,215.52,215.45,11.84906476]
["bitfinex","SOLUSD",1734497338634,11.28259516,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497338836,35.05947916,215.52,215.45,11.84906476]
["bitfinex","SOLUSD",1734497339552,23.776884,215.52,215.46,11.28259516]
["bitfinex","SOLUSD",1734497339739,11.28259516,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497340133,23.776884,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497340743,11.28259516,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497341071,11.28259516,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497341379,23.776884,215.53,215.47,11.28259516]
["bitfinex","SOLUSD",1734497341617,23.776884,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497342322,23.776884,215.53,215.47,11.28259516]
["bitfinex","SOLUSD",1734497342821,23.776884,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497343109,23.776884,215.53,215.47,11.28259516]
["bitfinex","SOLUSD",1734497343333,23.776884,215.54,215.48,11.28259516]
["bitfinex","SOLUSD",1734497343470,35.05947916,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497345026,23.776884,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497345266,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497345640,6.4111,215.62,215.52,11.28259516]
["bitfinex","SOLUSD",1734497345641,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497346559,35.05947916,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497346929,23.776884,215.58,215.53,11.28259516]
["bitfinex","SOLUSD",1734497347254,23.776884,215.59,215.53,11.28259516]
["bitfinex","SOLUSD",1734497349032,11.28259516,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497349369,11.28259516,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497349655,11.28259516,215.55,215.48,11.28259516]
["bitfinex","SOLUSD",1734497349856,11.28259516,215.57,215.49,11.28259516]
["bitfinex","SOLUSD",1734497350041,23.776884,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497351117,23.776884,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497351954,23.776884,215.58,215.53,11.28259516]
["bitfinex","SOLUSD",1734497352154,23.776884,215.59,215.54,11.28259516]
["bitfinex","SOLUSD",1734497352371,35.05947916,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497352737,20.0,215.57,215.53,11.28259516]
["bitfinex","SOLUSD",1734497352937,20.0,215.57,215.46,7.01044428]
["bitfinex","SOLUSD",1734497352938,20.0,215.57,215.52,11.28259516]
["bitfinex","SOLUSD",1734497353340,20.0,215.57,215.53,11.28259516]
["bitfinex","SOLUSD",1734497353639,35.05947916,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497353839,2.0875,215.64,215.56,11.28259516]
["bitfinex","SOLUSD",1734497354080,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497354387,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497355242,11.5923,215.66,215.52,13.33979516]
["bitfinex","SOLUSD",1734497355243,11.28259516,215.59,215.52,13.33979516]
["bitfinex","SOLUSD",1734497355678,35.05947916,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497355841,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497356042,23.776884,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497356254,23.776884,215.56,215.51,11.28259516]
["bitfinex","SOLUSD",1734497356581,20.0,215.54,215.5,11.28259516]
["bitfinex","SOLUSD",1734497357856,20.0,215.54,215.48,13.33979516]
["bitfinex","SOLUSD",1734497358186,23.776884,215.53,215.48,2.0572]
["bitfinex","SOLUSD",1734497358364,23.776884,215.53,215.47,11.28259516]
["bitfinex","SOLUSD",1734497359983,23.776884,215.53,215.49,11.28259516]
["bitfinex","SOLUSD",1734497360144,20.0,215.54,215.49,11.28259516]
["bitfinex","SOLUSD",1734497360351,23.776884,215.55,215.5,11.28259516]
["bitfinex","SOLUSD",1734497360547,23.776884,215.57,215.5,11.28259516]
["bitfinex","SOLUSD",1734497360774,23.776884,215.57,215.45,0.5664696]
["bitfinex","SOLUSD",1734497360775,23.776884,215.57,215.51,11.28259516]
["bitfinex","SOLUSD",1734497360982,23.776884,215.57,215.45,0.5664696]
["bitfinex","SOLUSD",1734497360983,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497361194,13.37009516,215.61,215.53,11.28259516]
["bitfinex","SOLUSD",1734497361350,11.28259516,215.61,215.54,11.28259516]
["bitfinex","SOLUSD",1734497361755,11.28259516,215.61,215.53,11.28259516]
["bitfinex","SOLUSD",1734497362152,11.28259516,215.62,215.55,11.28259516]
["bitfinex","SOLUSD",1734497362651,11.28259516,215.65,215.57,11.28259516]
["bitfinex","SOLUSD",1734497363290,19.76639516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497363651,13.35529516,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497364282,2.0727,215.67,215.61,11.28259516]
["bitfinex","SOLUSD",1734497364591,20.0,215.65,215.6,11.28259516]
["bitfinex","SOLUSD",1734497364884,20.0,215.65,215.59,11.28259516]
["bitfinex","SOLUSD",1734497365871,31.28259516,215.65,215.58,11.28259516]
["bitfinex","SOLUSD",1734497366051,20.0,215.65,215.59,11.28259516]
["bitfinex","SOLUSD",1734497366758,20.0,215.65,215.6,11.28259516]
["bitfinex","SOLUSD",1734497367177,20.0,215.65,215.59,11.28259516]
["bitfinex","SOLUSD",1734497367378,20.0,215.65,215.6,11.28259516]
["bitfinex","SOLUSD",1734497367699,20.0,215.65,215.59,11.28259516]
["bitfinex","SOLUSD",1734497367915,34.15509016,215.71,215.61,11.28259516]
["bitfinex","SOLUSD",1734497367916,11.28259516,215.68,215.61,11.28259516]
["bitfinex","SOLUSD",1734497368057,11.28259516,215.68,215.57,2.0673]
["bitfinex","SOLUSD",1734497368058,11.282595,215.71,215.66,11.28259516]
["bitfinex","SOLUSD",1734497368259,11.28259516,215.75,215.68,11.28259516]
["bitfinex","SOLUSD",1734497369492,11.5855,215.79,215.69,11.28259516]
["bitfinex","SOLUSD",1734497369493,11.28259516,215.76,215.69,11.28259516]
["bitfinex","SOLUSD",1734497369694,6.6396,215.84,215.74,11.28259516]
["bitfinex","SOLUSD",1734497369865,11.28259516,215.81,215.74,11.28259516]
["bitfinex","SOLUSD",1734497370488,11.28259516,215.8,215.73,11.28259516]
["bitfinex","SOLUSD",1734497371006,23.776884,215.79,215.74,11.28259516]
["bitfinex","SOLUSD",1734497371159,11.28259516,215.79,215.72,11.28259516]
["bitfinex","SOLUSD",1734497371362,23.776884,215.78,215.72,11.28259516]
["bitfinex","SOLUSD",1734497371788,35.05947916,215.78,215.71,11.28259516]
["bitfinex","SOLUSD",1734497372109,11.28259516,215.77,215.7,11.28259516]
["bitfinex","SOLUSD",1734497372589,23.776884,215.76,215.7,11.28259516]
["bitfinex","SOLUSD",1734497374093,23.776884,215.77,215.71,11.28259516]
["bitfinex","SOLUSD",1734497374588,35.05947916,215.77,215.7,11.28259516]
["bitfinex","SOLUSD",1734497374788,11.28259516,215.76,215.69,11.28259516]
["bitfinex","SOLUSD",1734497375034,35.05947916,215.75,215.68,11.28259516]
["bitfinex","SOLUSD",1734497375224,35.05947916,215.74,215.67,11.28259516]
["bitfinex","SOLUSD",1734497375625,11.28259516,215.74,215.67,11.28259516]
["bitfinex","SOLUSD",1734497376245,23.776884,215.73,215.67,11.28259516]
["bitfinex","SOLUSD",1734497376561,23.776884,215.71,215.65,11.28259516]
["bitfinex","SOLUSD",1734497376905,35.05947916,215.71,215.64,11.28259516]
["bitfinex","SOLUSD",1734497377101,35.05947916,215.71,215.65,11.28259516]
["bitfinex","SOLUSD",1734497377102,23.776884,215.71,215.65,11.28259516]
["bitfinex","SOLUSD",1734497377307,23.776884,215.71,215.66,11.28259516]
["bitfinex","SOLUSD",1734497378039,11.28259516,215.7,215.63,11.28259516]
["bitfinex","SOLUSD",1734497378202,23.776884,215.69,215.63,11.28259516]
["bitfinex","SOLUSD",1734497378406,23.776884,215.69,215.6,11.28259516]
["bitfinex","SOLUSD",1734497378407,35.05947916,215.67,215.6,11.28259516]
["bitfinex","SOLUSD",1734497378607,35.05947916,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497379013,23.776884,215.66,215.6,11.28259516]
["bitfinex","SOLUSD",1734497379449,35.05947916,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497380251,23.776884,215.66,215.6,11.28259516]
["bitfinex","SOLUSD",1734497380606,35.05947916,215.66,215.59,11.28259516]
["bitfinex","SOLUSD",1734497380928,23.776884,215.66,215.6,11.28259516]
["bitfinex","SOLUSD",1734497383638,35.05947916,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497384264,11.28259516,215.64,215.57,11.28259516]
["bitfinex","SOLUSD",1734497384623,23.776884,215.63,215.57,11.28259516]
["bitfinex","SOLUSD",1734497385843,23.776884,215.63,215.53,6.652]
["bitfinex","SOLUSD",1734497385844,11.28259516,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497386048,23.776884,215.63,215.51,2.0025]
["bitfinex","SOLUSD",1734497386049,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497386250,23.776884,215.58,215.54,11.28259516]
["bitfinex","SOLUSD",1734497386634,35.05947916,215.6,215.53,11.28259516]
["bitfinex","SOLUSD",1734497387231,11.28259516,215.59,215.52,11.28259516]
["bitfinex","SOLUSD",1734497387435,35.05947916,215.58,215.51,11.28259516]
["bitfinex","SOLUSD",1734497387636,23.776884,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497387953,23.776884,215.56,215.45,2.5689696]
["bitfinex","SOLUSD",1734497387954,35.05947916,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497392062,34.55947916,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497393041,11.28259516,215.55,215.49,11.28259516]
["bitfinex","SOLUSD",1734497393768,23.276884,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497393769,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497393980,11.28259516,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497394145,35.05947916,215.55,215.49,11.28259516]
["bitfinex","SOLUSD",1734497395555,23.776884,215.55,215.5,11.28259516]
["bitfinex","SOLUSD",1734497396067,35.05947916,215.55,215.49,11.28259516]
["bitfinex","SOLUSD",1734497397473,1.9584,215.61,215.51,11.28259516]
["bitfinex","SOLUSD",1734497397764,20.0,215.56,215.52,11.28259516]
["bitfinex","SOLUSD",1734497397968,20.0,215.56,215.51,11.28259516]
["bitfinex","SOLUSD",1734497398136,20.0,215.56,215.45,2.5689696]
["bitfinex","SOLUSD",1734497398137,20.0,215.56,215.5,11.28259516]
["bitfinex","SOLUSD",1734497398337,11.28259516,215.56,215.49,11.28259516]
["bitfinex","SOLUSD",1734497398539,20.0,215.52,215.48,11.28259516]
["bitfinex","SOLUSD",1734497398758,20.0,215.52,215.47,11.28259516]
["bitfinex","SOLUSD",1734497399134,23.776884,215.51,215.47,11.28259516]
["bitfinex","SOLUSD",1734497399333,23.776884,215.51,215.48,11.28259516]
["bitfinex","SOLUSD",1734497401609,11.28259516,215.58,215.5,11.28259516]
["bitfinex","SOLUSD",1734497401741,20.0,215.55,215.5,11.28259516]
["bitfinex","SOLUSD",1734497401941,20.0,215.54,215.48,11.28259516]
["bitfinex","SOLUSD",1734497402143,20.0,215.54,215.46,11.28259516]
["bitfinex","SOLUSD",1734497402144,11.28259516,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497402489,31.28259516,215.54,215.47,11.28259516]
["bitfinex","SOLUSD",1734497403149,32.610861,215.53,215.46,11.28259516]
["bitfinex","SOLUSD",1734497403356,23.776884,215.53,215.47,11.28259516]
["bitfinex","SOLUSD",1734497403563,23.776884,215.53,215.49,11.28259516]
["bitfinex","SOLUSD",1734497403746,23.776884,215.53,215.48,11.28259516]
["bitfinex","SOLUSD",1734497403946,23.776884,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497405145,35.05947916,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497406491,11.28259516,215.48,215.45,0.5664696]
["bitfinex","SOLUSD",1734497406657,35.05947916,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497407170,23.776884,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497408974,20.0,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497409356,7.27485002,215.52,215.45,7.84131962]
["bitfinex","SOLUSD",1734497410163,7.27485002,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497410552,7.27485002,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497410880,23.776884,215.48,215.45,0.5664696]
["bitfinex","SOLUSD",1734497412067,6.624,215.55,215.45,7.84131962]
["bitfinex","SOLUSD",1734497412277,20.0,215.52,215.45,7.84131962]
["bitfinex","SOLUSD",1734497412478,23.776884,215.51,215.45,7.84131962]
["bitfinex","SOLUSD",1734497412662,23.776884,215.52,215.46,7.27485002]
["bitfinex","SOLUSD",1734497413958,31.05173402,215.52,215.45,7.84131962]
["bitfinex","SOLUSD",1734497415950,23.776884,215.52,215.45,7.84131962]
["bitfinex","SOLUSD",1734497416283,1.9919,215.57,215.45,7.84131962]
["bitfinex","SOLUSD",1734497416284,7.27485002,215.55,215.48,7.27485002]
["bitfinex","SOLUSD",1734497416643,7.27485002,215.55,215.45,0.5664696]
["bitfinex","SOLUSD",1734497416886,7.27485002,215.53,215.46,7.27485002]
["bitfinex","SOLUSD",1734497417478,31.05173402,215.52,215.45,0.5664696]
["bitfinex","SOLUSD",1734497417797,31.05173402,215.52,215.45,7.84131962]
["bitfinex","SOLUSD",1734497417959,7.27485002,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497418279,31.05173402,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497418661,23.776884,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497419072,22.76323842,215.58,215.47,7.27485002]
["bitfinex","SOLUSD",1734497419273,23.776884,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497419703,7.27485002,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497420279,23.776884,215.53,215.47,7.27485002]
["bitfinex","SOLUSD",1734497421807,23.776884,215.53,215.45,0.5664696]
["bitfinex","SOLUSD",1734497422108,31.05173402,215.53,215.45,7.84131962]
["bitfinex","SOLUSD",1734497422310,7.27485002,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497422513,7.27485002,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497422713,7.27485002,215.52,215.45,0.5664696]
["bitfinex","SOLUSD",1734497423023,23.776884,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497423306,31.05173402,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497424095,23.776884,215.51,215.45,7.84131962]
["bitfinex","SOLUSD",1734497424298,31.05173402,215.52,215.45,7.84131962]
["bitfinex","SOLUSD",1734497425677,7.27485002,215.53,215.45,7.84131962]
["bitfinex","SOLUSD",1734497426011,23.776884,215.54,215.45,7.84131962]
["bitfinex","SOLUSD",1734497426182,7.27485002,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497426688,31.05173402,215.53,215.46,7.27485002]
["bitfinex","SOLUSD",1734497427940,23.776884,215.53,215.47,7.27485002]
["bitfinex","SOLUSD",1734497428095,31.05173402,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497428406,7.27485002,215.53,215.46,7.27485002]
["bitfinex","SOLUSD",1734497429184,7.27485002,215.55,215.48,7.27485002]
["bitfinex","SOLUSD",1734497429385,23.776884,215.55,215.5,7.27485002]
["bitfinex","SOLUSD",1734497429591,7.27485002,215.55,215.48,7.27485002]
["bitfinex","SOLUSD",1734497430905,7.27485002,215.56,215.49,7.27485002]
["bitfinex","SOLUSD",1734497431126,23.776884,215.54,215.48,7.27485002]
["bitfinex","SOLUSD",1734497432144,23.776884,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497432509,7.27485002,215.55,215.48,7.27485002]
["bitfinex","SOLUSD",1734497433102,31.05173402,215.54,215.46,7.27485002]
["bitfinex","SOLUSD",1734497433330,7.27485002,215.52,215.45,7.84131962]
["bitfinex","SOLUSD",1734497433533,7.27485002,215.52,215.45,0.5664696]
["bitfinex","SOLUSD",1734497433733,7.27485002,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497433949,7.27485002,215.51,215.45,0.5664696]
["bitfinex","SOLUSD",1734497434098,23.776884,215.5,215.45,0.5664696]
["bitfinex","SOLUSD",1734497434437,7.27485002,215.53,215.46,7.27485002]
["bitfinex","SOLUSD",1734497434644,31.05173402,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497434937,7.27485002,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497435296,2.76323842,215.58,215.48,7.27485002]
["bitfinex","SOLUSD",1734497435297,7.27485002,215.55,215.48,7.27485002]
["bitfinex","SOLUSD",1734497435507,7.27485002,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497435712,7.27485002,215.55,215.48,7.27485002]
["bitfinex","SOLUSD",1734497436407,7.27485002,215.53,215.46,7.27485002]
["bitfinex","SOLUSD",1734497436601,31.05173402,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497437125,23.776884,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497439010,31.05173402,215.49,215.45,0.5664696]
["bitfinex","SOLUSD",1734497439329,7.27485002,215.48,215.45,0.5664696]
["bitfinex","SOLUSD",1734497439541,23.776884,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497440330,7.27485002,215.48,215.45,0.5664696]
["bitfinex","SOLUSD",1734497440506,7.27485002,215.47,215.45,0.5664696]
["bitfinex","SOLUSD",1734497440705,23.776884,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497441533,31.05173402,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497445007,23.776884,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497445214,31.05173402,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497447237,23.776884,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497450052,31.05173402,215.46,215.45,0.5664696]
["bitfinex","SOLUSD",1734497450233,31.05173402,215.46,215.35,139.64236219]
["bitfinex","SOLUSD",1734497450234,8.0962,215.41,215.35,139.64236219]
["bitfinex","SOLUSD",1734497450432,7.27485002,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497451465,8.0962,215.41,215.35,139.64236219]
["bitfinex","SOLUSD",1734497451743,23.776884,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497452045,31.05173402,215.4,215.35,139.64236219]
["bitfinex","SOLUSD",1734497452427,7.27485002,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497452633,23.776884,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497453451,20.0,215.43,215.35,139.64236219]
["bitfinex","SOLUSD",1734497453628,23.776884,215.4,215.35,139.64236219]
["bitfinex","SOLUSD",1734497453820,23.776884,215.42,215.36,7.27485002]
["bitfinex","SOLUSD",1734497454548,31.05173402,215.42,215.35,146.91721221]
["bitfinex","SOLUSD",1734497454844,23.776884,215.42,215.35,146.91721221]
["bitfinex","SOLUSD",1734497455347,7.27485002,215.43,215.36,7.27485002]
["bitfinex","SOLUSD",1734497455546,20.0,215.46,215.36,7.27485002]
["bitfinex","SOLUSD",1734497455850,7.27485002,215.43,215.36,7.27485002]
["bitfinex","SOLUSD",1734497456529,23.776884,215.42,215.36,7.27485002]
["bitfinex","SOLUSD",1734497456940,20.0,215.46,215.37,15.68665002]
["bitfinex","SOLUSD",1734497457147,7.27485002,215.46,215.39,7.27485002]
["bitfinex","SOLUSD",1734497457450,7.27485002,215.44,215.37,8.4118]
["bitfinex","SOLUSD",1734497457749,7.27485002,215.45,215.37,15.68665002]
["bitfinex","SOLUSD",1734497457962,7.27485002,215.45,215.38,7.27485002]
["bitfinex","SOLUSD",1734497458457,7.27485002,215.45,215.37,15.68665002]
["bitfinex","SOLUSD",1734497459154,23.776884,215.44,215.37,8.4118]
["bitfinex","SOLUSD",1734497459451,23.776884,215.44,215.37,15.68665002]
["bitfinex","SOLUSD",1734497459643,23.776884,215.44,215.38,7.27485002]
["bitfinex","SOLUSD",1734497459843,7.27485002,215.46,215.39,7.27485002]
["bitfinex","SOLUSD",1734497460636,7.27485002,215.42,215.37,1.9595]
["bitfinex","SOLUSD",1734497461263,7.27485002,215.43,215.37,1.9595]
["bitfinex","SOLUSD",1734497461574,23.776884,215.42,215.37,1.9595]
["bitfinex","SOLUSD",1734497462032,11.602,215.48,215.37,1.9595]
["bitfinex","SOLUSD",1734497462033,23.776884,215.47,215.37,1.9595]
["bitfinex","SOLUSD",1734497462242,23.776884,215.47,215.37,9.23435002]
["bitfinex","SOLUSD",1734497462578,7.27485002,215.44,215.37,9.23435002]
["bitfinex","SOLUSD",1734497462735,20.0,215.49,215.4,7.27485002]
["bitfinex","SOLUSD",1734497463059,7.27485002,215.49,215.42,7.27485002]
["bitfinex","SOLUSD",1734497463242,6.0566,215.57,215.38,20.0]
["bitfinex","SOLUSD",1734497463243,7.27485002,215.5,215.43,7.27485002]
["bitfinex","SOLUSD",1734497464380,8.0201,215.57,215.45,7.27485002]
["bitfinex","SOLUSD",1734497464572,7.27485002,215.54,215.47,7.27485002]
["bitfinex","SOLUSD",1734497464876,7.27485002,215.53,215.46,9.23445002]
["bitfinex","SOLUSD",1734497465034,1.9635,215.57,215.46,9.23445002]
["bitfinex","SOLUSD",1734497465035,2.76323842,215.58,215.46,9.23445002]
["bitfinex","SOLUSD",1734497465238,8.1755,215.62,215.48,7.27485002]
["bitfinex","SOLUSD",1734497465552,7.27485002,215.55,215.48,7.27485002]
["bitfinex","SOLUSD",1734497465927,11.35911634,215.55,215.47,11.35911634]
["bitfinex","SOLUSD",1734497466375,11.35911634,215.55,215.48,17.57771634]
["bitfinex","SOLUSD",1734497466580,11.35911634,215.56,215.49,11.35911634]
["bitfinex","SOLUSD",1734497466884,11.35911634,215.56,215.46,1.9596]
["bitfinex","SOLUSD",1734497466885,11.35911634,215.5,215.46,1.9596]
["bitfinex","SOLUSD",1734497467175,11.35911634,215.48,215.41,13.31871634]
["bitfinex","SOLUSD",1734497468355,11.35911634,215.49,215.42,11.35911634]
["bitfinex","SOLUSD",1734497468950,23.776884,215.55,215.43,11.35911634]
["bitfinex","SOLUSD",1734497469284,11.35911634,215.53,215.46,11.35911634]
["bitfinex","SOLUSD",1734497469458,11.35911634,215.55,215.48,11.35911634]
["bitfinex","SOLUSD",1734497469640,11.35911634,215.56,215.49,11.35911634]
["bitfinex","SOLUSD",1734497470194,2.81542954,215.6,215.49,11.35911634]
["bitfinex","SOLUSD",1734497470195,11.35911634,215.57,215.49,11.35911634]
["bitfinex","SOLUSD",1734497470343,11.35911634,215.53,215.46,11.35911634]
["bitfinex","SOLUSD",1734497470840,11.35911634,215.54,215.47,11.35911634]
["bitfinex","SOLUSD",1734497471187,11.35911634,215.59,215.52,11.35911634]
["bitfinex","SOLUSD",1734497471481,11.35911634,215.56,215.49,11.35911634]
["bitfinex","SOLUSD",1734497471700,11.35911634,215.54,215.48,6.2186]
["bitfinex","SOLUSD",1734497471846,14.35197111,215.62,215.43,6.2186]
["bitfinex","SOLUSD",1734497472048,11.35911634,215.55,215.47,11.35911634]
["bitfinex","SOLUSD",1734497472277,11.35911634,215.54,215.46,11.35911634]
["bitfinex","SOLUSD",1734497472647,11.35911634,215.53,215.46,11.35911634]
["bitfinex","SOLUSD",1734497473248,11.35911634,215.52,215.44,11.35911634]
["bitfinex","SOLUSD",1734497473567,11.35911634,215.5,215.43,11.35911634]
["bitfinex","SOLUSD",1734497474560,23.776884,215.5,215.44,11.35911634]
["bitfinex","SOLUSD",1734497474951,11.35911634,215.51,215.44,11.35911634]
["bitfinex","SOLUSD",1734497475447,11.35911634,215.52,215.44,11.35911634]
["bitfinex","SOLUSD",1734497476081,11.35911634,215.54,215.47,11.35911634]
["bitfinex","SOLUSD",1734497476381,23.776884,215.53,215.48,11.35911634]
["bitfinex","SOLUSD",1734497476673,35.13600034,215.53,215.42,0.0819252]
["bitfinex","SOLUSD",1734497476946,11.35911634,215.5,215.43,11.35911634]
["bitfinex","SOLUSD",1734497477509,11.35911634,215.5,215.42,11.44104154]
["bitfinex","SOLUSD",1734497477937,35.13600034,215.49,215.42,11.44104154]
["bitfinex","SOLUSD",1734497478239,35.13600034,215.48,215.42,0.0819252]
["bitfinex","SOLUSD",1734497479751,23.776884,215.48,215.42,11.44104154]
["bitfinex","SOLUSD",1734497479958,11.35911634,215.53,215.45,11.35911634]
["bitfinex","SOLUSD",1734497480256,11.35911634,215.52,215.45,11.35911634]
["bitfinex","SOLUSD",1734497480407,11.35911634,215.53,215.46,11.35911634]
["bitfinex","SOLUSD",1734497481361,11.35911634,215.52,215.44,11.35911634]
["bitfinex","SOLUSD",1734497481662,35.13600034,215.49,215.42,0.0819252]
["bitfinex","SOLUSD",1734497482628,11.35911634,215.48,215.42,0.0819252]
["bitfinex","SOLUSD",1734497482821,35.13600034,215.47,215.42,0.0819252]
["bitfinex","SOLUSD",1734497483050,35.13600034,215.45,215.42,0.0819252]
["bitfinex","SOLUSD",1734497483753,43.776884,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497487770,55.13600034,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497488565,43.776884,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497488861,23.776884,215.46,215.42,0.0819252]
["bitfinex","SOLUSD",1734497489059,11.35911634,215.47,215.42,0.0819252]
["bitfinex","SOLUSD",1734497489868,11.35911634,215.49,215.42,11.44104154]
["bitfinex","SOLUSD",1734497490046,11.35911634,215.48,215.42,0.0819252]
["bitfinex","SOLUSD",1734497490662,11.35911634,215.49,215.42,0.0819252]
["bitfinex","SOLUSD",1734497491655,23.776884,215.48,215.42,0.0819252]
["bitfinex","SOLUSD",1734497492235,11.35911634,215.47,215.42,0.0819252]
["bitfinex","SOLUSD",1734497492527,23.776884,215.46,215.42,0.0819252]
["bitfinex","SOLUSD",1734497495649,20.0,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497495861,55.13600034,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497497094,20.0,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497497250,11.35911634,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497497458,35.13600034,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497502049,31.05546442,215.43,215.42,0.0819252]
["bitfinex","SOLUSD",1734497503275,31.05546442,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497509159,20.0,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497509362,27.27858042,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497510292,20.0,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497510495,51.05546442,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497510683,57.28196442,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497511268,50.003384,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497511466,57.28196442,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497512212,60.0486682,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497515202,53.8221682,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497521708,46.54358778,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497522219,41.33057478,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497522583,22.76670378,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497522920,7.27858042,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497523083,11.6037,215.45,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497523285,7.27858042,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497523497,18.559371,215.48,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497523703,7.27858042,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497524106,59.27448168,215.49,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497524305,7.27858042,215.47,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497524818,7.27858042,215.45,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497525318,7.27858042,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497525680,31.05546442,215.43,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497527621,11.6027,215.47,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497527919,27.27858042,215.44,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497528613,7.27858042,215.44,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497529289,7.27858042,215.46,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497530380,23.776884,215.47,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497530702,31.05546442,215.47,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497530912,7.27858042,215.46,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497533135,31.05546442,215.47,215.42,2.52e-05]
["bitfinex","SOLUSD",1734497533437,31.05546442,215.47,215.39,7.27858042]
["bitfinex","SOLUSD",1734497533438,20.0,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497533944,7.27858042,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497534118,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497534636,11.37701917,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497535296,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497535497,31.37701917,215.4,215.35,139.64236219]
["bitfinex","SOLUSD",1734497536119,11.37701917,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497536430,11.37701917,215.4,215.35,139.64236219]
["bitfinex","SOLUSD",1734497537201,11.37701917,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497537720,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497538045,13.41880295,215.46,215.35,139.64236219]
["bitfinex","SOLUSD",1734497538046,11.37701917,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497540652,11.37701917,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497542245,11.37701917,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497543243,11.37701917,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497544524,11.37701917,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497544720,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497545055,11.37701917,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497545222,11.37701917,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497545641,11.37701917,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497545846,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497547950,11.37701917,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497549258,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497549565,11.37701917,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497550360,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497551330,11.37701917,215.4,215.35,139.64236219]
["bitfinex","SOLUSD",1734497551953,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497552844,11.37701917,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497553167,11.37701917,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497555555,11.37701917,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497555932,7.28047074,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497556134,7.28047074,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497556564,7.28047074,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497557851,27.28047074,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497558567,23.776884,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497559160,27.28047074,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497559338,20.0,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497559537,27.28047074,215.38,215.35,139.64236219]
["bitfinex","SOLUSD",1734497560271,31.05735474,215.37,215.35,139.64236219]
["bitfinex","SOLUSD",1734497560459,7.28047074,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497560667,31.05735474,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497560963,23.776884,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497562474,31.05735474,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497564976,23.776884,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497565144,31.05735474,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497569439,33.47462992,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497569440,11.6071,215.39,215.35,139.64236219]
["bitfinex","SOLUSD",1734497569769,7.28047074,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497570563,1.87380776,215.41,215.35,139.64236219]
["bitfinex","SOLUSD",1734497570784,7.28047074,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497571386,20.0,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497571570,27.28047074,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497571971,43.776884,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497572169,51.05735474,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497572971,7.28047074,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497574181,31.05735474,215.36,215.35,139.64236219]
["bitfinex","SOLUSD",1734497576498,31.05735474,215.36,215.35,83.7915282]
["bitfinex","SOLUSD",1734497576669,31.05735474,215.36,215.35,81.4373738]
["bitfinex","SOLUSD",1734497577205,23.776884,215.36,215.35,81.4373738]
["bitfinex","SOLUSD",1734497577870,31.05735474,215.36,215.35,78.2721738]
["bitfinex","SOLUSD",1734497578068,31.05735474,215.36,215.35,75.0325738]
["bitfinex","SOLUSD",1734497578278,32.9462017,215.36,215.35,72.5178738]
["bitfinex","SOLUSD",1734497578680,32.9462017,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734497579387,23.776884,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734497579583,31.05735474,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734497587095,7.28047074,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734497587425,11.6052,215.42,215.35,52.0111738]
["bitfinex","SOLUSD",1734497587630,10.397006,215.45,215.35,52.0111738]
["bitfinex","SOLUSD",1734497587631,3.846806,215.45,215.35,52.0111738]
["bitfinex","SOLUSD",1734497587798,7.28047074,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734497588933,7.28047074,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734497589131,20.0,215.45,215.35,52.0111738]
["bitfinex","SOLUSD",1734497589299,7.28047074,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734497592313,7.28047074,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734497593329,7.28047074,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497593722,7.28047074,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734497595532,7.28047074,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497596043,7.28047074,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734497596247,23.776884,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734497597545,7.28047074,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734497598060,23.776884,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497598240,11.604,215.45,215.35,59.29164454]
["bitfinex","SOLUSD",1734497598444,7.28047074,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497598620,7.28047074,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734497599022,7.28047074,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497599547,7.28047074,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497599753,23.776884,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497599954,31.05735474,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497600655,7.28047074,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734497600943,23.776884,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497600944,31.05735474,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497601651,23.776884,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497602458,31.05735474,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497603762,11.604,215.45,215.35,52.0111738]
["bitfinex","SOLUSD",1734497603926,23.776884,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497604263,31.05735474,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497604420,7.28047074,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497604616,31.05735474,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497607342,7.28047074,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734497608256,31.05735474,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497609337,23.776884,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497610272,31.05735474,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497610642,23.776884,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497613071,31.05735474,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734497613293,20.0,215.44,215.38,7.28047074]
["bitfinex","SOLUSD",1734497613587,7.28047074,215.45,215.39,7.28047074]
["bitfinex","SOLUSD",1734497613742,2.76991601,215.5,215.39,7.28047074]
["bitfinex","SOLUSD",1734497613743,7.28047074,215.46,215.39,7.28047074]
["bitfinex","SOLUSD",1734497614553,7.28047074,215.46,215.36,0.69630095]
["bitfinex","SOLUSD",1734497614554,7.27858,215.52,215.45,7.28047074]
["bitfinex","SOLUSD",1734497614753,7.28047074,215.54,215.47,7.28047074]
["bitfinex","SOLUSD",1734497614950,7.28047074,215.55,215.48,7.28047074]
["bitfinex","SOLUSD",1734497616058,29.12188296,215.6,215.48,7.28047074]
["bitfinex","SOLUSD",1734497616059,19.7523,215.63,215.52,7.28047074]
["bitfinex","SOLUSD",1734497616261,7.28047074,215.59,215.52,7.28047074]
["bitfinex","SOLUSD",1734497616478,7.28047074,215.59,215.53,7.28047074]
["bitfinex","SOLUSD",1734497617295,6.1826,215.68,215.58,7.28047074]
["bitfinex","SOLUSD",1734497617470,7.28047074,215.65,215.58,7.28047074]
["bitfinex","SOLUSD",1734497617672,7.28047074,215.63,215.57,7.28047074]
["bitfinex","SOLUSD",1734497617882,7.28047074,215.63,215.56,7.28047074]
["bitfinex","SOLUSD",1734497618084,18.541282,215.69,215.56,7.28047074]
["bitfinex","SOLUSD",1734497618298,7.28047074,215.63,215.56,7.28047074]
["bitfinex","SOLUSD",1734497618466,23.776884,215.62,215.57,7.28047074]
["bitfinex","SOLUSD",1734497621400,23.776884,215.63,215.58,7.28047074]
["bitfinex","SOLUSD",1734497621763,23.776884,215.63,215.57,7.28047074]
["bitfinex","SOLUSD",1734497622298,23.776884,215.63,215.54,0.6958707]
["bitfinex","SOLUSD",1734497622299,18.541282,215.69,215.58,7.28047074]
["bitfinex","SOLUSD",1734497622605,7.28047074,215.68,215.61,7.28047074]
["bitfinex","SOLUSD",1734497622811,29.12188296,215.82,215.58,2.7288942]
["bitfinex","SOLUSD",1734497622812,11.5854,215.79,215.64,7.28047074]
["bitfinex","SOLUSD",1734497622975,7.28047074,215.72,215.66,7.28047074]
["bitfinex","SOLUSD",1734497623167,11.5854,215.79,215.66,7.28047074]
["bitfinex","SOLUSD",1734497623376,7.28047074,215.72,215.66,7.28047074]
["bitfinex","SOLUSD",1734497624182,23.776884,215.71,215.66,7.28047074]
["bitfinex","SOLUSD",1734497624576,23.776884,215.71,215.65,7.28047074]
["bitfinex","SOLUSD",1734497624781,23.776884,215.71,215.66,7.28047074]
["bitfinex","SOLUSD",1734497625081,23.776884,215.71,215.65,7.28047074]
["bitfinex","SOLUSD",1734497625273,23.776884,215.73,215.68,7.28047074]
["bitfinex","SOLUSD",1734497626771,27.28047074,215.76,215.69,7.28047074]
["bitfinex","SOLUSD",1734497627581,7.28047074,215.76,215.69,7.28047074]
["bitfinex","SOLUSD",1734497627796,27.28047074,215.77,215.7,7.28047074]
["bitfinex","SOLUSD",1734497628207,11.5809,215.88,215.74,7.28047074]
["bitfinex","SOLUSD",1734497628511,11.5809,215.88,215.75,7.28047074]
["bitfinex","SOLUSD",1734497628512,7.28047074,215.82,215.75,7.28047074]
["bitfinex","SOLUSD",1734497629204,7.28047074,215.82,215.71,9.07020349]
["bitfinex","SOLUSD",1734497629384,7.28047074,215.84,215.77,7.28047074]
["bitfinex","SOLUSD",1734497629708,7.28047074,215.84,215.71,47.18594513]
["bitfinex","SOLUSD",1734497629709,23.776884,215.82,215.76,7.28047074]
["bitfinex","SOLUSD",1734497629914,31.05735474,215.82,215.75,7.28047074]
["bitfinex","SOLUSD",1734497630112,35.10727412,215.82,215.75,11.33039012]
["bitfinex","SOLUSD",1734497630485,11.33039012,215.81,215.74,11.33039012]
["bitfinex","SOLUSD",1734497630676,23.776884,215.8,215.74,11.33039012]
["bitfinex","SOLUSD",1734497631086,11.5809,215.88,215.71,29.39445229]
["bitfinex","SOLUSD",1734497631306,11.5785,215.92,215.8,11.33039012]
["bitfinex","SOLUSD",1734497631481,11.33039012,215.84,215.75,0.69513632]
["bitfinex","SOLUSD",1734497631682,11.33039012,215.84,215.77,11.33039012]
["bitfinex","SOLUSD",1734497631893,11.33039012,215.86,215.79,11.33039012]
["bitfinex","SOLUSD",1734497632410,11.33039012,215.88,215.81,11.33039012]
["bitfinex","SOLUSD",1734497632612,35.10727412,215.86,215.79,11.33039012]
["bitfinex","SOLUSD",1734497633119,23.776884,215.86,215.8,11.33039012]
["bitfinex","SOLUSD",1734497633276,35.10727412,215.86,215.79,11.33039012]
["bitfinex","SOLUSD",1734497633609,23.776884,215.84,215.78,11.33039012]
["bitfinex","SOLUSD",1734497633776,23.776884,215.84,215.73,0.6949513]
["bitfinex","SOLUSD",1734497633777,23.776884,215.84,215.79,11.33039012]
["bitfinex","SOLUSD",1734497634176,23.776884,215.85,215.79,11.33039012]
["bitfinex","SOLUSD",1734497634588,23.776884,215.85,215.8,11.33039012]
["bitfinex","SOLUSD",1734497634909,23.776884,215.86,215.8,11.33039012]
["bitfinex","SOLUSD",1734497635486,11.33039012,215.87,215.8,11.33039012]
["bitfinex","SOLUSD",1734497635816,11.33039012,215.9,215.83,11.33039012]
["bitfinex","SOLUSD",1734497635977,11.33039012,215.91,215.84,11.33039012]
["bitfinex","SOLUSD",1734497636177,11.33039012,215.92,215.85,11.33039012]
["bitfinex","SOLUSD",1734497636477,11.33039012,215.94,215.87,11.33039012]
["bitfinex","SOLUSD",1734497636704,0.5590156,215.95,215.89,11.33039012]
["bitfinex","SOLUSD",1734497637392,0.5590156,215.95,215.9,11.33039012]
["bitfinex","SOLUSD",1734497638330,0.5590156,215.95,215.91,11.33039012]
["bitfinex","SOLUSD",1734497638484,0.5590156,215.95,215.92,11.33039012]
["bitfinex","SOLUSD",1734497638689,0.5590156,215.95,215.9,11.33039012]
["bitfinex","SOLUSD",1734497638910,0.5590156,215.95,215.91,11.33039012]
["bitfinex","SOLUSD",1734497639111,0.5590156,215.95,215.9,11.33039012]
["bitfinex","SOLUSD",1734497639318,0.5590156,215.95,215.89,11.33039012]
["bitfinex","SOLUSD",1734497639528,0.5590156,215.95,215.9,11.33039012]
["bitfinex","SOLUSD",1734497640219,11.33039012,215.94,215.87,11.33039012]
["bitfinex","SOLUSD",1734497640408,35.10727412,215.9,215.83,11.33039012]
["bitfinex","SOLUSD",1734497640811,23.776884,215.9,215.85,11.33039012]
["bitfinex","SOLUSD",1734497640988,23.776884,215.91,215.86,11.33039012]
["bitfinex","SOLUSD",1734497641190,11.33039012,215.93,215.87,11.33039012]
["bitfinex","SOLUSD",1734497641600,23.776884,215.92,215.87,11.33039012]
["bitfinex","SOLUSD",1734497642205,23.776884,215.92,215.86,11.33039012]
["bitfinex","SOLUSD",1734497642811,11.33039012,215.91,215.85,11.33039012]
["bitfinex","SOLUSD",1734497643013,11.33039012,215.91,215.83,0.69472493]
["bitfinex","SOLUSD",1734497643014,23.776884,215.9,215.84,11.33039012]
["bitfinex","SOLUSD",1734497643498,23.776884,215.9,215.85,11.33039012]
["bitfinex","SOLUSD",1734497643701,23.776884,215.92,215.86,11.33039012]
["bitfinex","SOLUSD",1734497644789,0.5590156,215.95,215.87,11.33039012]
["bitfinex","SOLUSD",1734497645013,0.5590156,215.95,215.84,0.69478354]
["bitfinex","SOLUSD",1734497645014,23.776884,215.94,215.89,11.33039012]
["bitfinex","SOLUSD",1734497645217,11.33039012,215.93,215.86,11.33039012]
["bitfinex","SOLUSD",1734497645591,23.776884,215.92,215.86,11.33039012]
["bitfinex","SOLUSD",1734497646214,11.33039012,215.92,215.85,11.33039012]
["bitfinex","SOLUSD",1734497646519,23.776884,215.91,215.85,11.33039012]
["bitfinex","SOLUSD",1734497646954,23.776884,215.91,215.79,0.69474411]
["bitfinex","SOLUSD",1734497647153,11.33039012,215.84,215.78,17.44349012]
["bitfinex","SOLUSD",1734497647369,11.33039012,215.83,215.76,11.33039012]
["bitfinex","SOLUSD",1734497647649,11.33039012,215.83,215.74,2.97770168]
["bitfinex","SOLUSD",1734497647650,11.33039012,215.81,215.74,14.3080918]
["bitfinex","SOLUSD",1734497647858,35.10727412,215.8,215.74,2.2828]
["bitfinex","SOLUSD",1734497648245,11.33039012,215.82,215.75,11.33039012]
["bitfinex","SOLUSD",1734497648543,23.776884,215.81,215.75,11.33039012]
["bitfinex","SOLUSD",1734497649623,35.10727412,215.81,215.74,14.30830183]
["bitfinex","SOLUSD",1734497649842,11.33039012,215.82,215.76,11.33039012]
["bitfinex","SOLUSD",1734497650032,23.776884,215.83,215.77,11.33039012]
["bitfinex","SOLUSD",1734497650435,11.33039012,215.87,215.8,11.33039012]
["bitfinex","SOLUSD",1734497650644,11.33039012,215.87,215.81,11.33039012]
["bitfinex","SOLUSD",1734497650822,11.33039012,215.9,215.84,11.33039012]
["bitfinex","SOLUSD",1734497651148,11.33039012,215.91,215.84,11.33039012]
["bitfinex","SOLUSD",1734497651834,11.33039012,215.92,215.85,11.33039012]
["bitfinex","SOLUSD",1734497652955,35.10727412,215.91,215.84,11.33039012]
["bitfinex","SOLUSD",1734497655841,11.33039012,215.9,215.83,11.33039012]
["bitfinex","SOLUSD",1734497656364,11.33039012,215.88,215.81,11.33039012]
["bitfinex","SOLUSD",1734497656660,35.10727412,215.85,215.78,12.025166]
["bitfinex","SOLUSD",1734497656825,11.33039012,215.82,215.76,11.33039012]
["bitfinex","SOLUSD",1734497657030,23.776884,215.82,215.76,11.33039012]
["bitfinex","SOLUSD",1734497657334,23.776884,215.82,215.75,0.69493928]
["bitfinex","SOLUSD",1734497657335,23.776884,215.81,215.75,11.33039012]
["bitfinex","SOLUSD",1734497658028,23.776884,215.81,215.76,11.33039012]
["bitfinex","SOLUSD",1734497658254,23.776884,215.82,215.77,11.33039012]
["bitfinex","SOLUSD",1734497658526,23.776884,215.86,215.81,11.33039012]
["bitfinex","SOLUSD",1734497658755,35.10727412,215.86,215.8,11.33039012]
["bitfinex","SOLUSD",1734497658925,23.776884,215.86,215.8,11.33039012]
["bitfinex","SOLUSD",1734497659571,2.76500125,215.97,215.85,11.33039012]
["bitfinex","SOLUSD",1734497659776,11.33039012,215.92,215.85,11.33039012]
["bitfinex","SOLUSD",1734497660058,11.33039012,215.91,215.84,11.33039012]
["bitfinex","SOLUSD",1734497660245,0.5590156,215.95,215.87,17.56829012]
["bitfinex","SOLUSD",1734497660448,0.5590156,215.95,215.9,20.0]
["bitfinex","SOLUSD",1734497660657,0.5590156,215.95,215.94,11.33039012]
["bitfinex","SOLUSD",1734497664958,0.5590156,215.95,215.94,12.02468323]
["bitfinex","SOLUSD",1734497665968,0.5590156,215.95,215.94,11.33039012]
["bitfinex","SOLUSD",1734497667254,0.5590156,215.95,215.94,146.13039012]
["bitfinex","SOLUSD",1734497670701,0.5590156,215.95,215.94,155.1242488]
["bitfinex","SOLUSD",1734497671501,23.776884,216.12,215.98,20.0]
["bitfinex","SOLUSD",1734497671677,23.776884,216.09,216.04,11.33039012]
["bitfinex","SOLUSD",1734497671876,35.10727412,216.09,216.03,11.33039012]
["bitfinex","SOLUSD",1734497672612,35.10727412,216.11,216.05,11.33039012]
["bitfinex","SOLUSD",1734497672817,35.10727412,216.11,216.04,11.33039012]
["bitfinex","SOLUSD",1734497673111,23.776884,216.09,216.04,11.33039012]
["bitfinex","SOLUSD",1734497674379,11.33039012,216.11,216.05,11.33039012]
["bitfinex","SOLUSD",1734497676406,11.33039012,216.13,216.07,11.33039012]
["bitfinex","SOLUSD",1734497676611,23.776884,216.15,216.1,11.33039012]
["bitfinex","SOLUSD",1734497676790,11.33039012,216.16,216.1,11.33039012]
["bitfinex","SOLUSD",1734497678089,35.10727412,216.15,216.08,12.02442476]
["bitfinex","SOLUSD",1734497678288,6.5108,216.18,216.1,11.33039012]
["bitfinex","SOLUSD",1734497678289,23.776884,216.16,216.1,11.33039012]
["bitfinex","SOLUSD",1734497678520,11.88940572,216.17,216.1,11.33039012]
["bitfinex","SOLUSD",1734497679405,0.5590156,216.17,216.15,11.33039012]
["bitfinex","SOLUSD",1734497679708,0.5590156,216.17,216.16,11.33039012]
["bitfinex","SOLUSD",1734497680719,0.5590156,216.17,216.16,12.02392918]
["bitfinex","SOLUSD",1734497683186,0.5590156,216.17,216.16,11.33039012]
["bitfinex","SOLUSD",1734497683423,0.5590156,216.17,216.16,12.02401111]
["bitfinex","SOLUSD",1734497684415,0.5590156,216.17,216.16,11.33039012]
["bitfinex","SOLUSD",1734497685136,0.5590156,216.17,216.16,12.02397724]
["bitfinex","SOLUSD",1734497685304,0.5590156,216.17,216.16,0.69358712]
["bitfinex","SOLUSD",1734497685511,0.5590156,216.17,216.16,12.02397724]
["bitfinex","SOLUSD",1734497690943,13.60219012,216.34,216.19,20.0]
["bitfinex","SOLUSD",1734497691240,13.60219012,216.34,216.26,11.33039012]
["bitfinex","SOLUSD",1734497691241,11.33039012,216.33,216.26,11.33039012]
["bitfinex","SOLUSD",1734497691416,11.33039012,216.33,216.2,0.6934205]
["bitfinex","SOLUSD",1734497691417,11.33039012,216.31,216.25,11.33039012]
["bitfinex","SOLUSD",1734497691752,11.33039012,216.32,216.26,11.33039012]
["bitfinex","SOLUSD",1734497692542,23.776884,216.31,216.26,11.33039012]
["bitfinex","SOLUSD",1734497693112,11.33039012,216.32,216.26,11.33039012]
["bitfinex","SOLUSD",1734497693337,11.33039012,216.35,216.29,11.33039012]
["bitfinex","SOLUSD",1734497693731,11.33039012,216.35,216.28,11.33039012]
["bitfinex","SOLUSD",1734497693930,12.023978,216.36,216.23,2.2061]
["bitfinex","SOLUSD",1734497693931,11.33039012,216.36,216.29,12.02374368]
["bitfinex","SOLUSD",1734497694116,11.88940572,216.38,216.32,11.33039012]
["bitfinex","SOLUSD",1734497694438,0.5590156,216.38,216.32,11.33039012]
["bitfinex","SOLUSD",1734497695433,11.33039012,216.33,216.29,0.69325867]
["bitfinex","SOLUSD",1734497695618,11.33039012,216.31,216.24,12.02364778]
["bitfinex","SOLUSD",1734497695819,11.33039012,216.3,216.24,12.02364778]
["bitfinex","SOLUSD",1734497696117,23.776884,216.31,216.26,11.33039012]
["bitfinex","SOLUSD",1734497696316,11.33039012,216.34,216.27,11.33039012]
["bitfinex","SOLUSD",1734497696557,23.776884,216.33,216.27,11.33039012]
["bitfinex","SOLUSD",1734497696752,11.33039012,216.33,216.27,11.33039012]
["bitfinex","SOLUSD",1734497697733,11.33039012,216.33,216.26,11.33039012]
["bitfinex","SOLUSD",1734497700052,11.33039012,216.31,216.25,11.33039012]
["bitfinex","SOLUSD",1734497700259,11.33039012,216.3,216.23,11.33039012]
["bitfinex","SOLUSD",1734497700554,11.33039012,216.29,216.22,11.33039012]
["bitfinex","SOLUSD",1734497700741,11.33039012,216.3,216.23,12.02389891]
["bitfinex","SOLUSD",1734497700948,11.33039012,216.28,216.22,11.33039012]
["bitfinex","SOLUSD",1734497701120,23.776884,216.25,216.2,11.33039012]
["bitfinex","SOLUSD",1734497701321,11.33039012,216.27,216.21,12.02403606]
["bitfinex","SOLUSD",1734497701549,11.33039012,216.28,216.22,11.33039012]
["bitfinex","SOLUSD",1734497702227,35.10727412,216.28,216.22,11.33039012]
["bitfinex","SOLUSD",1734497702547,35.10727412,216.26,216.19,12.02395944]
["bitfinex","SOLUSD",1734497702956,11.33039012,216.25,216.19,12.02395944]
["bitfinex","SOLUSD",1734497703120,11.33039012,216.25,216.19,0.69356932]
["bitfinex","SOLUSD",1734497703321,11.33039012,216.23,216.16,11.33039012]
["bitfinex","SOLUSD",1734497703765,11.33039012,216.23,216.17,11.33039012]
["bitfinex","SOLUSD",1734497703925,23.776884,216.22,216.17,11.33039012]
["bitfinex","SOLUSD",1734497704131,23.776884,216.22,216.16,11.33039012]
["bitfinex","SOLUSD",1734497704958,35.10727412,216.17,216.1,11.33039012]
["bitfinex","SOLUSD",1734497705259,11.33039012,216.14,216.07,11.33039012]
["bitfinex","SOLUSD",1734497705461,11.33039012,216.12,216.05,12.02416006]
["bitfinex","SOLUSD",1734497706361,0.6936648,216.16,216.04,11.33039012]
["bitfinex","SOLUSD",1734497706362,23.776884,216.1,216.04,11.33039012]
["bitfinex","SOLUSD",1734497706560,23.776884,216.1,216.01,0.69406839]
["bitfinex","SOLUSD",1734497706561,11.33039012,216.07,216.01,0.69406839]
["bitfinex","SOLUSD",1734497706765,24.4705488,216.1,216.04,11.33039012]
["bitfinex","SOLUSD",1734497706968,20.0,216.13,216.08,11.33039012]
["bitfinex","SOLUSD",1734497707130,13.47959012,216.14,216.08,11.33039012]
["bitfinex","SOLUSD",1734497707470,11.33039012,216.15,216.09,11.33039012]
["bitfinex","SOLUSD",1734497707767,12.02405492,216.15,216.09,11.33039012]
["bitfinex","SOLUSD",1734497707939,18.76647289,216.15,216.09,18.07280809]
["bitfinex","SOLUSD",1734497708142,18.07280809,216.1,215.99,0.69402643]
["bitfinex","SOLUSD",1734497708341,18.07280809,216.1,215.93,7.70147577]
["bitfinex","SOLUSD",1734497708342,18.07280809,216.07,216.01,18.07280809]
["bitfinex","SOLUSD",1734497708543,0.6936648,216.13,216.02,18.07280809]
["bitfinex","SOLUSD",1734497708755,18.07280809,216.14,216.08,18.07280809]
["bitfinex","SOLUSD",1734497708953,6.0134,216.16,216.03,0.69411678]
["bitfinex","SOLUSD",1734497709165,18.07280809,216.15,216.08,18.07280809]
["bitfinex","SOLUSD",1734497710143,24.08620809,216.16,216.09,18.07280809]
["bitfinex","SOLUSD",1734497710343,24.08620809,216.16,216.02,23.776884]
["bitfinex","SOLUSD",1734497710344,6.0134,216.16,216.1,18.07280809]
["bitfinex","SOLUSD",1734497710670,20.22200809,216.19,216.12,18.07280809]
["bitfinex","SOLUSD",1734497711064,18.07280809,216.18,216.11,18.07280809]
["bitfinex","SOLUSD",1734497711263,24.08620809,216.21,216.14,18.07280809]
["bitfinex","SOLUSD",1734497711446,6.0134,216.21,216.15,18.07280809]
["bitfinex","SOLUSD",1734497711768,18.07280809,216.23,216.16,18.07280809]
["bitfinex","SOLUSD",1734497712274,18.07280809,216.26,216.19,18.07280809]
["bitfinex","SOLUSD",1734497713178,24.08620809,216.27,216.2,18.07280809]
["bitfinex","SOLUSD",1734497713346,18.07280809,216.28,216.21,18.07280809]
["bitfinex","SOLUSD",1734497713550,2.8428648,216.3,216.19,18.07280809]
["bitfinex","SOLUSD",1734497713551,18.07280809,216.26,216.19,18.07280809]
["bitfinex","SOLUSD",1734497713757,18.07280809,216.25,216.18,18.07280809]
["bitfinex","SOLUSD",1734497714069,2.8428648,216.3,216.12,2.3134]
["bitfinex","SOLUSD",1734497714070,18.07280809,216.26,216.19,18.76643463]
["bitfinex","SOLUSD",1734497714242,18.07280809,216.27,216.2,18.07280809]
["bitfinex","SOLUSD",1734497714447,18.07280809,216.28,216.21,18.07280809]
["bitfinex","SOLUSD",1734497715575,18.07280809,216.27,216.2,18.07280809]
["bitfinex","SOLUSD",1734497716079,18.07280809,216.26,216.19,18.76641649]
["bitfinex","SOLUSD",1734497716457,18.07280809,216.2,216.19,0.6936084]
["bitfinex","SOLUSD",1734497716780,18.07280809,216.2,216.04,6.1667]
["bitfinex","SOLUSD",1734497716781,18.07280809,216.2,216.11,18.07280809]
["bitfinex","SOLUSD",1734497716953,18.07280809,216.18,216.11,18.07280809]
["bitfinex","SOLUSD",1734497717210,18.07280809,216.2,216.13,18.07280809]
["bitfinex","SOLUSD",1734497717491,18.07280809,216.23,216.16,18.07280809]
["bitfinex","SOLUSD",1734497717791,18.07280809,216.27,216.2,18.07280809]
["bitfinex","SOLUSD",1734497719377,18.07280809,216.3,216.24,18.07280809]
["bitfinex","SOLUSD",1734497719683,18.07280809,216.31,216.24,18.07280809]
["bitfinex","SOLUSD",1734497719853,18.07280809,216.3,216.24,18.07280809]
["bitfinex","SOLUSD",1734497720455,18.07280809,216.3,216.23,18.07280809]
["bitfinex","SOLUSD",1734497720797,18.07280809,216.29,216.23,18.07280809]
["bitfinex","SOLUSD",1734497721011,0.6936648,216.32,216.16,8.1415]
["bitfinex","SOLUSD",1734497721012,18.07280809,216.32,216.25,18.07280809]
["bitfinex","SOLUSD",1734497721993,18.07280809,216.31,216.24,18.07280809]
["bitfinex","SOLUSD",1734497722199,18.07280809,216.34,216.27,18.07280809]
["bitfinex","SOLUSD",1734497722815,18.07280809,216.32,216.25,18.07280809]
["bitfinex","SOLUSD",1734497723316,18.07280809,216.31,216.24,18.76621248]
["bitfinex","SOLUSD",1734497723675,18.07280809,216.32,216.25,18.07280809]
["bitfinex","SOLUSD",1734497723879,18.07280809,216.32,216.25,18.76624735]
["bitfinex","SOLUSD",1734497724186,18.07280809,216.33,216.26,18.07280809]
["bitfinex","SOLUSD",1734497725710,18.07280809,216.34,216.27,18.07280809]
["bitfinex","SOLUSD",1734497725883,11.8894056,216.38,216.31,18.07280809]
["bitfinex","SOLUSD",1734497726219,18.07280809,216.37,216.3,18.07280809]
["bitfinex","SOLUSD",1734497726381,18.07280809,216.37,216.27,0.69340178]
["bitfinex","SOLUSD",1734497726382,18.07280809,216.35,216.28,18.07280809]
["bitfinex","SOLUSD",1734497726585,18.07280809,216.35,216.29,18.76615338]
["bitfinex","SOLUSD",1734497726804,18.07280809,216.36,216.29,18.76615338]
["bitfinex","SOLUSD",1734497729011,18.07280809,216.37,216.29,18.76615338]
["bitfinex","SOLUSD",1734497729315,18.07280809,216.37,216.3,18.07280809]
["bitfinex","SOLUSD",1734497729519,18.07280809,216.37,216.3,18.76609051]
["bitfinex","SOLUSD",1734497730517,18.07280809,216.37,216.3,18.07280809]
["bitfinex","SOLUSD",1734497730819,18.07280809,216.36,216.29,18.07280809]
["bitfinex","SOLUSD",1734497731319,18.07280809,216.37,216.3,18.76610533]
["bitfinex","SOLUSD",1734497731813,18.07280809,216.36,216.3,0.69329724]
["bitfinex","SOLUSD",1734497732319,18.07280809,216.36,216.3,18.76610533]
["bitfinex","SOLUSD",1734497732690,18.07280809,216.36,216.3,0.69329724]
["bitfinex","SOLUSD",1734497733221,18.07280809,216.36,216.29,18.07280809]
["bitfinex","SOLUSD",1734497733607,18.07280809,216.36,216.3,18.07280809]
["bitfinex","SOLUSD",1734497733809,0.5590156,216.38,216.32,18.07280809]
["bitfinex","SOLUSD",1734497734119,0.5590156,216.38,216.32,11.27063588]
["bitfinex","SOLUSD",1734497734305,11.27063588,216.37,216.31,11.96392875]
["bitfinex","SOLUSD",1734497734820,11.82965148,216.38,216.31,11.96392875]
["bitfinex","SOLUSD",1734497735527,11.27063588,216.37,216.31,0.69329287]
["bitfinex","SOLUSD",1734497735702,11.27063588,216.37,216.3,11.27063588]
["bitfinex","SOLUSD",1734497737001,0.5590156,216.38,216.32,11.27063588]
["bitfinex","SOLUSD",1734497737202,0.5590156,216.38,216.33,11.96381695]
["bitfinex","SOLUSD",1734497739596,0.5590156,216.38,216.34,11.27063588]
["bitfinex","SOLUSD",1734497739806,0.5590156,216.38,216.34,11.96375462]
["bitfinex","SOLUSD",1734497740091,0.5590156,216.38,216.34,11.27063588]
["bitfinex","SOLUSD",1734497741095,0.5590156,216.38,216.33,11.27063588]
["bitfinex","SOLUSD",1734497742026,0.5590156,216.38,216.34,0.69315235]
["bitfinex","SOLUSD",1734497742239,11.82965148,216.38,216.31,11.27063588]
["bitfinex","SOLUSD",1734497742529,11.27063588,216.37,216.3,11.96386267]
["bitfinex","SOLUSD",1734497745742,11.82965148,216.38,216.31,11.27063588]
["bitfinex","SOLUSD",1734497746030,11.82965148,216.38,216.31,11.96388897]
["bitfinex","SOLUSD",1734497746336,0.5590156,216.38,216.32,11.27063588]
["bitfinex","SOLUSD",1734497746906,11.82965148,216.38,216.31,11.27063588]
["bitfinex","SOLUSD",1734497748118,0.5590156,216.38,216.32,11.27063588]
["bitfinex","SOLUSD",1734497748319,0.5590156,216.38,216.23,1.79626132]
["bitfinex","SOLUSD",1734497748320,0.5590156,216.38,216.31,11.27063588]
["bitfinex","SOLUSD",1734497748522,11.82965148,216.38,216.31,11.27063588]
["bitfinex","SOLUSD",1734497748911,0.6936648,216.41,216.31,11.27063588]
["bitfinex","SOLUSD",1734497749126,11.27063588,216.4,216.33,11.27063588]
["bitfinex","SOLUSD",1734497749340,11.27063588,216.4,216.34,11.61656809]
["bitfinex","SOLUSD",1734497749510,9.9,216.39,216.34,11.61656809]
["bitfinex","SOLUSD",1734497750230,9.9,216.39,216.35,11.27063588]
["bitfinex","SOLUSD",1734497750436,21.17063588,216.42,216.36,0.34586691]
["bitfinex","SOLUSD",1734497750609,17.78893588,216.43,216.37,11.27063588]
["bitfinex","SOLUSD",1734497750810,6.5183,216.43,216.37,11.27063588]
["bitfinex","SOLUSD",1734497751218,23.15323588,216.44,216.38,11.61630373]
["bitfinex","SOLUSD",1734497751422,21.17063588,216.44,216.38,11.61630373]
["bitfinex","SOLUSD",1734497752263,11.27063588,216.45,216.38,11.61630373]
["bitfinex","SOLUSD",1734497752722,21.17063588,216.45,216.38,11.61630373]
["bitfinex","SOLUSD",1734497754024,11.27063588,216.44,216.38,11.61630373]
["bitfinex","SOLUSD",1734497754328,21.17063588,216.45,216.38,11.61630373]
["bitfinex","SOLUSD",1734497755149,21.17063588,216.45,216.39,11.27063588]
["bitfinex","SOLUSD",1734497755150,9.9,216.45,216.39,11.27063588]
["bitfinex","SOLUSD",1734497755350,9.9,216.45,216.4,11.27063588]
["bitfinex","SOLUSD",1734497756741,9.9,216.45,216.39,11.61607459]
["bitfinex","SOLUSD",1734497756916,9.9,216.45,216.39,0.34543871]
["bitfinex","SOLUSD",1734497756917,21.17063588,216.45,216.39,0.34543871]
["bitfinex","SOLUSD",1734497757345,11.27063588,216.45,216.39,0.34543871]
["bitfinex","SOLUSD",1734497757531,11.27063588,216.44,216.39,0.34543871]
["bitfinex","SOLUSD",1734497758224,11.27063588,216.42,216.36,11.27063588]
["bitfinex","SOLUSD",1734497758428,9.9,216.47,216.37,0.34565945]
["bitfinex","SOLUSD",1734497758429,11.27063588,216.43,216.37,0.34565945]
["bitfinex","SOLUSD",1734497758955,11.27063588,216.44,216.37,11.61629533]
["bitfinex","SOLUSD",1734497759263,11.27063588,216.45,216.38,11.27063588]
["bitfinex","SOLUSD",1734497759465,11.27063588,216.45,216.38,11.61623025]
["bitfinex","SOLUSD",1734497759671,11.27063588,216.45,216.39,11.27063588]
["bitfinex","SOLUSD",1734497759966,11.27063588,216.45,216.4,0.34543871]
["bitfinex","SOLUSD",1734497760331,9.9,216.46,216.4,11.61607459]
["bitfinex","SOLUSD",1734497760937,21.17063588,216.46,216.4,11.61607459]
["bitfinex","SOLUSD",1734497761440,11.27063588,216.45,216.4,0.34543871]
["bitfinex","SOLUSD",1734497761863,21.17063588,216.46,216.4,11.61607459]
["bitfinex","SOLUSD",1734497762061,21.17063588,216.46,216.4,0.34543871]
["bitfinex","SOLUSD",1734497762491,9.9,216.46,216.42,11.27063588]
["bitfinex","SOLUSD",1734497762981,9.9,216.5,216.43,0.3453116]
["bitfinex","SOLUSD",1734497763142,11.27063588,216.47,216.41,11.27063588]
["bitfinex","SOLUSD",1734497763334,11.27063588,216.47,216.42,0.34529393]
["bitfinex","SOLUSD",1734497763550,11.27063588,216.48,216.42,11.61592981]
["bitfinex","SOLUSD",1734497763839,9.9,216.49,216.43,11.27063588]
["bitfinex","SOLUSD",1734497764155,11.27063588,216.48,216.41,11.27063588]
["bitfinex","SOLUSD",1734497764467,11.27063588,216.48,216.41,11.61600974]
["bitfinex","SOLUSD",1734497765056,11.27063588,216.47,216.41,11.61600974]
["bitfinex","SOLUSD",1734497765236,11.27063588,216.47,216.41,11.27063588]
["bitfinex","SOLUSD",1734497765435,11.27063588,216.48,216.42,11.6160017]
["bitfinex","SOLUSD",1734497765634,11.27063588,216.47,216.4,11.27063588]
["bitfinex","SOLUSD",1734497765836,11.27063588,216.47,216.41,11.61602181]
["bitfinex","SOLUSD",1734497766031,21.17063588,216.47,216.41,11.61602181]
["bitfinex","SOLUSD",1734497766549,9.9,216.47,216.41,11.61602181]
["bitfinex","SOLUSD",1734497766744,9.9,216.49,216.44,11.27063588]
["bitfinex","SOLUSD",1734497766953,9.9,216.49,216.45,0.34509499]
["bitfinex","SOLUSD",1734497767175,9.9,216.49,216.45,11.61573087]
["bitfinex","SOLUSD",1734497767464,9.9,216.49,216.45,0.34509499]
["bitfinex","SOLUSD",1734497767673,9.9,216.49,216.45,11.61573087]
["bitfinex","SOLUSD",1734497767835,9.9,216.49,216.46,11.27063588]
["bitfinex","SOLUSD",1734497768042,9.9,216.49,216.46,11.61561612]
["bitfinex","SOLUSD",1734497768745,9.9,216.49,216.44,11.27063588]
["bitfinex","SOLUSD",1734497769087,9.9,216.49,216.45,0.3451299]
["bitfinex","SOLUSD",1734497769376,13.841136,216.55,216.45,0.3451299]
["bitfinex","SOLUSD",1734497769377,9.9,216.53,216.48,11.27063588]
["bitfinex","SOLUSD",1734497769553,11.27063588,216.55,216.49,0.34459003]
["bitfinex","SOLUSD",1734497770087,11.27063588,216.54,216.49,0.34459003]
["bitfinex","SOLUSD",1734497770294,11.27063588,216.55,216.49,11.61522591]
["bitfinex","SOLUSD",1734497770799,21.17063588,216.55,216.49,11.61522591]
["bitfinex","SOLUSD",1734497771986,9.9,216.55,216.5,11.27063588]
["bitfinex","SOLUSD",1734497772188,11.27063588,216.52,216.45,11.61519227]
["bitfinex","SOLUSD",1734497773002,11.27063588,216.53,216.46,11.27063588]
["bitfinex","SOLUSD",1734497774160,11.27063588,216.54,216.47,11.61557093]
["bitfinex","SOLUSD",1734497774402,9.9,216.57,216.5,11.27063588]
["bitfinex","SOLUSD",1734497774693,21.17063588,216.57,216.51,11.61521601]
["bitfinex","SOLUSD",1734497774862,9.9,216.57,216.51,11.61521601]
["bitfinex","SOLUSD",1734497775301,9.9,216.56,216.51,0.34458013]
["bitfinex","SOLUSD",1734497775603,9.9,216.56,216.5,11.27063588]
["bitfinex","SOLUSD",1734497775787,9.9,216.57,216.51,11.6152275]
["bitfinex","SOLUSD",1734497775969,9.9,216.57,216.52,11.27063588]
["bitfinex","SOLUSD",1734497776492,9.9,216.57,216.47,0.34447561]
["bitfinex","SOLUSD",1734497776493,9.9,216.57,216.53,11.27063588]
["bitfinex","SOLUSD",1734497776691,9.9,216.58,216.54,11.61510116]
["bitfinex","SOLUSD",1734497776892,9.9,216.58,216.55,11.27063588]
["bitfinex","SOLUSD",1734497777075,9.9,216.58,216.54,11.27063588]
["bitfinex","SOLUSD",1734497777271,9.9,216.58,216.53,11.27063588]
["bitfinex","SOLUSD",1734497777507,9.9,216.58,216.52,11.61506176]
["bitfinex","SOLUSD",1734497777816,9.9,216.58,216.53,11.27063588]
["bitfinex","SOLUSD",1734497778027,9.9,216.58,216.54,11.27063588]
["bitfinex","SOLUSD",1734497779035,0.5590156,216.6,216.57,11.27063588]
["bitfinex","SOLUSD",1734497779206,0.5590156,216.6,216.59,11.27063588]
["bitfinex","SOLUSD",1734497784717,0.5590156,216.6,216.58,11.27063588]
["bitfinex","SOLUSD",1734497785444,0.5590156,216.6,216.57,11.27063588]
["bitfinex","SOLUSD",1734497785619,0.5590156,216.6,216.59,11.27063588]
["bitfinex","SOLUSD",1734497788520,0.5590156,216.6,216.59,11.61428148]
["bitfinex","SOLUSD",1734497789414,0.5590156,216.6,216.59,22.88491736]
["bitfinex","SOLUSD",1734497789614,0.5590156,216.6,216.59,46.66180136]
["bitfinex","SOLUSD",1734497789813,0.5590156,216.6,216.59,35.39116548]
["bitfinex","SOLUSD",1734497791753,9.9,216.8,216.68,20.0]
["bitfinex","SOLUSD",1734497791916,11.27063588,216.79,216.7,11.27063588]
["bitfinex","SOLUSD",1734497792214,21.17063588,216.79,216.71,0.34303043]
["bitfinex","SOLUSD",1734497792849,0.5590156,216.81,216.66,11.27063588]
["bitfinex","SOLUSD",1734497792850,11.27063588,216.73,216.66,11.27063588]
["bitfinex","SOLUSD",1734497793054,11.27063588,216.73,216.64,2.7967]
["bitfinex","SOLUSD",1734497793055,21.17063588,216.73,216.64,11.27063588]
["bitfinex","SOLUSD",1734497793244,21.17063588,216.73,216.65,0.34349509]
["bitfinex","SOLUSD",1734497793462,9.9,216.73,216.67,11.27063588]
["bitfinex","SOLUSD",1734497793637,9.9,216.73,216.68,0.34312324]
["bitfinex","SOLUSD",1734497794037,21.17063588,216.77,216.69,11.27063588]
["bitfinex","SOLUSD",1734497794235,21.17063588,216.77,216.7,0.34296425]
["bitfinex","SOLUSD",1734497794741,21.17063588,216.77,216.69,11.27063588]
["bitfinex","SOLUSD",1734497795339,11.27063588,216.75,216.67,11.27063588]
["bitfinex","SOLUSD",1734497795539,11.27063588,216.75,216.67,20.0]
["bitfinex","SOLUSD",1734497795848,12.13574693,216.75,216.67,11.27063588]
["bitfinex","SOLUSD",1734497796674,11.27063588,216.71,216.63,11.27063588]
["bitfinex","SOLUSD",1734497796966,12.13587188,216.73,216.65,11.27063588]
["bitfinex","SOLUSD",1734497800761,11.27063588,216.75,216.67,11.27063588]
["bitfinex","SOLUSD",1734497801566,11.27063588,216.75,216.61,24.12048723]
["bitfinex","SOLUSD",1734497801567,19.62633588,216.69,216.56,0.34336946]
["bitfinex","SOLUSD",1734497801744,19.62633588,216.69,216.54,1.1544]
["bitfinex","SOLUSD",1734497801745,9.9,216.66,216.59,11.27063588]
["bitfinex","SOLUSD",1734497801953,10.76553228,216.66,216.59,11.27063588]
["bitfinex","SOLUSD",1734497802159,9.9,216.65,216.61,11.27063588]
["bitfinex","SOLUSD",1734497802379,9.9,216.68,216.62,11.27063588]
["bitfinex","SOLUSD",1734497802553,9.9,216.67,216.61,11.27063588]
["bitfinex","SOLUSD",1734497804866,9.9,216.67,216.6,11.27063588]
["bitfinex","SOLUSD",1734497805062,11.27063588,216.68,216.6,11.27063588]
["bitfinex","SOLUSD",1734497805281,9.9,216.68,216.63,11.27063588]
["bitfinex","SOLUSD",1734497805985,8.3557,216.69,216.65,11.27063588]
["bitfinex","SOLUSD",1734497806176,8.3557,216.69,216.66,11.27063588]
["bitfinex","SOLUSD",1734497806362,8.3557,216.69,216.6,0.34351434]
["bitfinex","SOLUSD",1734497806363,8.3557,216.69,216.65,11.27063588]
["bitfinex","SOLUSD",1734497806682,11.27063588,216.73,216.66,11.27063588]
["bitfinex","SOLUSD",1734497806879,9.9,216.72,216.66,11.27063588]
["bitfinex","SOLUSD",1734497807259,11.27063588,216.74,216.67,11.27063588]
["bitfinex","SOLUSD",1734497807471,11.27063588,216.72,216.64,11.27063588]
["bitfinex","SOLUSD",1734497807673,11.27063588,216.71,216.64,11.27063588]
["bitfinex","SOLUSD",1734497810376,12.13588898,216.71,216.64,11.27063588]
["bitfinex","SOLUSD",1734497810881,11.27063588,216.7,216.62,11.27063588]
["bitfinex","SOLUSD",1734497811295,11.27063588,216.69,216.62,11.27063588]
["bitfinex","SOLUSD",1734497811485,11.27063588,216.69,216.61,11.27063588]
["bitfinex","SOLUSD",1734497811885,11.27063588,216.68,216.61,11.27063588]
["bitfinex","SOLUSD",1734497812077,9.9,216.67,216.61,11.27063588]
["bitfinex","SOLUSD",1734497813005,9.9,216.66,216.59,11.27063588]
["bitfinex","SOLUSD",1734497813307,9.9,216.65,216.59,11.27063588]
["bitfinex","SOLUSD",1734497813509,9.9,216.65,216.56,0.34398012]
["bitfinex","SOLUSD",1734497813510,9.9,216.65,216.6,11.27063588]
["bitfinex","SOLUSD",1734497814203,9.9,216.67,216.61,11.27063588]
["bitfinex","SOLUSD",1734497814584,9.9,216.67,216.56,0.34398012]
["bitfinex","SOLUSD",1734497814585,11.27063588,216.71,216.63,11.27063588]
["bitfinex","SOLUSD",1734497814783,12.13593556,216.71,216.63,11.27063588]
["bitfinex","SOLUSD",1734497814983,11.27063588,216.7,216.63,11.27063588]
["bitfinex","SOLUSD",1734497815393,9.9,216.72,216.65,11.27063588]
["bitfinex","SOLUSD",1734497815394,9.9,216.69,216.65,11.27063588]
["bitfinex","SOLUSD",1734497815590,9.9,216.69,216.63,11.27063588]
["bitfinex","SOLUSD",1734497816007,9.9,216.69,216.62,11.27063588]
["bitfinex","SOLUSD",1734497816377,9.9,216.69,216.63,11.27063588]
["bitfinex","SOLUSD",1734497816603,9.9,216.69,216.62,11.27063588]
["bitfinex","SOLUSD",1734497816919,21.17063588,216.73,216.66,11.27063588]
["bitfinex","SOLUSD",1734497817580,9.9,216.74,216.67,11.27063588]
["bitfinex","SOLUSD",1734497818411,29.52633588,216.75,216.68,11.61388056]
["bitfinex","SOLUSD",1734497819211,29.52633588,216.75,216.68,11.27063588]
["bitfinex","SOLUSD",1734497820206,29.52633588,216.75,216.67,11.27063588]
["bitfinex","SOLUSD",1734497820411,11.27063588,216.73,216.66,11.27063588]
["bitfinex","SOLUSD",1734497820912,11.27063588,216.73,216.66,11.61413094]
["bitfinex","SOLUSD",1734497821513,11.27063588,216.73,216.66,0.34349506]
["bitfinex","SOLUSD",1734497821687,9.9,216.71,216.65,11.27063588]
["bitfinex","SOLUSD",1734497821882,9.9,216.71,216.64,11.27063588]
["bitfinex","SOLUSD",1734497821883,22.03588522,216.71,216.64,11.27063588]
["bitfinex","SOLUSD",1734497822120,22.03588522,216.71,216.61,11.27063588]
["bitfinex","SOLUSD",1734497822121,21.17063588,216.69,216.61,11.27063588]
["bitfinex","SOLUSD",1734497822556,21.17063588,216.68,216.61,11.27063588]
["bitfinex","SOLUSD",1734497822755,22.03602246,216.68,216.61,11.27063588]
["bitfinex","SOLUSD",1734497822919,9.9,216.66,216.61,11.27063588]
["bitfinex","SOLUSD",1734497823123,11.27063588,216.69,216.61,11.27063588]
["bitfinex","SOLUSD",1734497823554,9.9,216.68,216.61,11.27063588]
["bitfinex","SOLUSD",1734497824061,9.9,216.67,216.61,11.27063588]
["bitfinex","SOLUSD",1734497824726,9.9,216.65,216.59,11.27063588]
["bitfinex","SOLUSD",1734497825040,9.9,216.64,216.6,11.27063588]
["bitfinex","SOLUSD",1734497825235,11.27063588,216.68,216.61,11.27063588]
["bitfinex","SOLUSD",1734497825563,9.9,216.7,216.64,11.27063588]
["bitfinex","SOLUSD",1734497825922,9.9,216.69,216.64,11.27063588]
["bitfinex","SOLUSD",1734497826250,9.9,216.69,216.62,11.27063588]
["bitfinex","SOLUSD",1734497826562,9.9,216.68,216.63,11.27063588]
["bitfinex","SOLUSD",1734497828274,21.17063588,216.69,216.62,11.27063588]
["bitfinex","SOLUSD",1734497829321,9.9,216.69,216.63,11.27063588]
["bitfinex","SOLUSD",1734497830153,9.9,216.67,216.61,11.27063588]
["bitfinex","SOLUSD",1734497830459,9.9,216.67,216.55,20.0]
["bitfinex","SOLUSD",1734497830460,11.27063588,216.7,216.63,11.27063588]
["bitfinex","SOLUSD",1734497831227,9.9,216.71,216.65,11.27063588]
["bitfinex","SOLUSD",1734497831452,11.27063588,216.74,216.67,11.27063588]
["bitfinex","SOLUSD",1734497831762,11.27063588,216.74,216.59,11.27063588]
["bitfinex","SOLUSD",1734497831763,9.9,216.74,216.69,11.27063588]
["bitfinex","SOLUSD",1734497831923,9.9,216.74,216.69,7.18816951]
["bitfinex","SOLUSD",1734497832567,9.9,216.75,216.7,7.531435]
["bitfinex","SOLUSD",1734497832764,9.9,216.78,216.71,7.18816951]
["bitfinex","SOLUSD",1734497832935,17.08816951,216.78,216.71,7.18816951]
["bitfinex","SOLUSD",1734497833341,9.9,216.78,216.71,7.18816951]
["bitfinex","SOLUSD",1734497833554,9.9,216.78,216.74,7.18816951]
["bitfinex","SOLUSD",1734497834044,9.9,216.78,216.74,11.2265375]
["bitfinex","SOLUSD",1734497834240,9.9,216.78,216.73,11.2265375]
["bitfinex","SOLUSD",1734497834960,18.6118,216.8,216.75,11.2265375]
["bitfinex","SOLUSD",1734497835139,9.9,216.8,216.75,11.2265375]
["bitfinex","SOLUSD",1734497835474,0.5590156,216.81,216.76,11.56929413]
["bitfinex","SOLUSD",1734497835764,0.5590156,216.81,216.75,11.2265375]
["bitfinex","SOLUSD",1734497835948,11.7855531,216.81,216.74,11.2265375]
["bitfinex","SOLUSD",1734497836255,11.2265375,216.8,216.73,11.2265375]
["bitfinex","SOLUSD",1734497836761,11.7855531,216.81,216.74,11.2265375]
["bitfinex","SOLUSD",1734497836944,12.65043075,216.81,216.74,11.2265375]
["bitfinex","SOLUSD",1734497837147,12.65043075,216.81,216.71,0.34272143]
["bitfinex","SOLUSD",1734497837148,11.2265375,216.8,216.72,11.2265375]
["bitfinex","SOLUSD",1734497837565,1.42390939,216.81,216.76,11.2265375]
["bitfinex","SOLUSD",1734497837566,10.4590156,216.81,216.76,11.2265375]
["bitfinex","SOLUSD",1734497839184,10.4590156,216.81,216.77,11.2265375]
["bitfinex","SOLUSD",1734497839373,10.4590156,216.81,216.76,11.2265375]
["bitfinex","SOLUSD",1734497840077,10.4590156,216.81,216.77,11.2265375]
["bitfinex","SOLUSD",1734497840682,10.4590156,216.81,216.76,11.2265375]
["bitfinex","SOLUSD",1734497841068,10.4590156,216.81,216.77,11.2265375]
["bitfinex","SOLUSD",1734497841286,10.4590156,216.81,216.78,11.2265375]
["bitfinex","SOLUSD",1734497841448,0.5590156,216.81,216.77,11.2265375]
["bitfinex","SOLUSD",1734497841882,11.2265375,216.78,216.73,0.34265119]
["bitfinex","SOLUSD",1734497842192,21.1265375,216.77,216.7,11.2265375]
["bitfinex","SOLUSD",1734497842352,9.9,216.77,216.71,11.2265375]
["bitfinex","SOLUSD",1734497842552,9.9,216.77,216.72,11.2265375]
["bitfinex","SOLUSD",1734497844054,9.9,216.77,216.71,11.2265375]
["bitfinex","SOLUSD",1734497844460,9.9,216.77,216.74,11.2265375]
["bitfinex","SOLUSD",1734497844877,9.9,216.77,216.73,11.2265375]
["bitfinex","SOLUSD",1734497845581,9.9,216.77,216.74,11.2265375]
["bitfinex","SOLUSD",1734497846258,9.9,216.8,216.75,11.2265375]
["bitfinex","SOLUSD",1734497846484,9.9,216.8,216.72,0.34306062]
["bitfinex","SOLUSD",1734497846485,9.9,216.8,216.74,11.2265375]
["bitfinex","SOLUSD",1734497847062,9.4,216.8,216.74,11.2265375]
["bitfinex","SOLUSD",1734497847387,9.4,216.8,216.75,11.2265375]
["bitfinex","SOLUSD",1734497847600,9.4,216.8,216.77,11.2265375]
["bitfinex","SOLUSD",1734497848965,9.4,216.8,216.76,11.2265375]
["bitfinex","SOLUSD",1734497849801,9.4,216.8,216.75,11.2265375]
["bitfinex","SOLUSD",1734497850087,9.4,216.8,216.76,11.2265375]
["bitfinex","SOLUSD",1734497850396,0.5590156,216.81,216.75,11.2265375]
["bitfinex","SOLUSD",1734497851186,0.5590156,216.81,216.76,11.2265375]
["bitfinex","SOLUSD",1734497853107,0.5590156,216.81,216.75,11.2265375]
["bitfinex","SOLUSD",1734497853687,0.5590156,216.81,216.76,11.56924849]
["bitfinex","SOLUSD",1734497854001,0.5590156,216.81,216.77,11.2265375]
["bitfinex","SOLUSD",1734497854793,11.7855531,216.81,216.75,11.2265375]
["bitfinex","SOLUSD",1734497856086,7.74321021,216.81,216.75,7.18419461]
["bitfinex","SOLUSD",1734497856304,0.5590156,216.81,216.75,7.18419461]
["bitfinex","SOLUSD",1734497857107,0.5590156,216.81,216.77,7.18419461]
["bitfinex","SOLUSD",1734497857631,0.5590156,216.81,216.76,7.18419461]
["bitfinex","SOLUSD",1734497858224,0.5590156,216.81,216.75,7.18419461]
["bitfinex","SOLUSD",1734497858405,0.5590156,216.81,216.76,7.18419461]
["bitfinex","SOLUSD",1734497859195,0.5590156,216.81,216.71,1.49628858]
["bitfinex","SOLUSD",1734497859196,0.5590156,216.81,216.78,7.18419461]
["bitfinex","SOLUSD",1734497859601,0.5590156,216.81,216.76,7.18419461]
["bitfinex","SOLUSD",1734497859824,0.5590156,216.81,216.77,7.18419461]
["bitfinex","SOLUSD",1734497860057,0.5590156,216.81,216.76,7.18419461]
["bitfinex","SOLUSD",1734497860345,0.5590156,216.81,216.77,0.34278043]
["bitfinex","SOLUSD",1734497860638,0.5590156,216.81,216.8,7.18419461]
["bitfinex","SOLUSD",1734497862108,1e-08,216.81,216.8,7.18419461]
["bitfinex","SOLUSD",1734497862302,16.68419461,216.94,216.8,42.17341394]
["bitfinex","SOLUSD",1734497862508,16.68419461,216.94,216.77,0.34278043]
["bitfinex","SOLUSD",1734497862509,9.5,216.93,216.87,7.18419461]
["bitfinex","SOLUSD",1734497864536,9.5,216.93,216.88,7.18419461]
["bitfinex","SOLUSD",1734497864835,8.2421,216.95,216.9,7.18419461]
["bitfinex","SOLUSD",1734497865010,8.2421,216.95,216.89,7.18419461]
["bitfinex","SOLUSD",1734497866139,15.42629461,216.95,216.88,7.18419461]
["bitfinex","SOLUSD",1734497866452,16.29064981,216.95,216.88,7.18419461]
["bitfinex","SOLUSD",1734497866935,7.18419461,216.94,216.87,7.18419461]
["bitfinex","SOLUSD",1734497867627,9.5,216.96,216.89,7.18419461]
["bitfinex","SOLUSD",1734497867813,16.68419461,216.96,216.89,7.18419461]
["bitfinex","SOLUSD",1734497868411,10.36428722,216.95,216.88,7.18419461]
["bitfinex","SOLUSD",1734497868710,17.54848183,216.95,216.88,7.18419461]
["bitfinex","SOLUSD",1734497868910,9.5,216.95,216.89,7.18419461]
["bitfinex","SOLUSD",1734497869313,10.3643448,216.95,216.89,7.18419461]
["bitfinex","SOLUSD",1734497869637,9.5,216.95,216.89,7.18419461]
["bitfinex","SOLUSD",1734497870011,9.5,216.94,216.9,7.18419461]
["bitfinex","SOLUSD",1734497871114,9.5,216.95,216.89,7.18419461]
["bitfinex","SOLUSD",1734497871318,19.7626,217.01,216.92,7.18419461]
["bitfinex","SOLUSD",1734497871319,9.5,216.98,216.92,7.18419461]
["bitfinex","SOLUSD",1734497874323,9.5,216.99,216.94,7.18419461]
["bitfinex","SOLUSD",1734497874558,9.5,217.01,216.95,7.18419461]
["bitfinex","SOLUSD",1734497875251,9.5,217.02,216.96,7.18419461]
["bitfinex","SOLUSD",1734497876314,9.5,217.02,216.92,0.3411166]
["bitfinex","SOLUSD",1734497876315,9.5,217.02,216.95,7.18419461]
["bitfinex","SOLUSD",1734497876546,9.5,217.02,216.96,7.18419461]
["bitfinex","SOLUSD",1734497878955,16.68419461,217.02,216.95,7.18419461]
["bitfinex","SOLUSD",1734497879255,0.86409153,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497879463,16.68419461,217.02,216.94,7.18419461]
["bitfinex","SOLUSD",1734497879818,9.5,217.02,216.96,7.18419461]
["bitfinex","SOLUSD",1734497880634,8.04826483,217.02,216.95,7.18419461]
["bitfinex","SOLUSD",1734497880835,8.04826483,217.02,216.94,7.18419461]
["bitfinex","SOLUSD",1734497881364,9.5,217.01,216.97,7.18419461]
["bitfinex","SOLUSD",1734497881658,9.5,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497882027,10.36411824,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497882223,17.54831285,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497882843,9.5,217.01,216.95,7.18419461]
["bitfinex","SOLUSD",1734497883228,17.54830092,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497883424,7.18419461,217.0,216.92,7.18419461]
["bitfinex","SOLUSD",1734497883651,8.04840375,216.99,216.92,7.18419461]
["bitfinex","SOLUSD",1734497884056,0.86420914,216.99,216.93,7.18419461]
["bitfinex","SOLUSD",1734497884272,8.04837704,217.0,216.93,7.18419461]
["bitfinex","SOLUSD",1734497885329,16.68419461,217.01,216.95,7.18419461]
["bitfinex","SOLUSD",1734497885540,9.5,217.01,216.95,7.18419461]
["bitfinex","SOLUSD",1734497885745,0.5590156,217.03,216.97,7.18419461]
["bitfinex","SOLUSD",1734497885954,0.5590156,217.03,216.98,7.18419461]
["bitfinex","SOLUSD",1734497886154,0.5590156,217.03,216.97,7.18419461]
["bitfinex","SOLUSD",1734497886364,0.5590156,217.03,216.98,7.18419461]
["bitfinex","SOLUSD",1734497886660,7.74321021,217.03,216.96,7.18419461]
["bitfinex","SOLUSD",1734497887034,0.86402159,217.02,216.93,0.34104887]
["bitfinex","SOLUSD",1734497887239,0.86402159,217.02,216.96,7.18419461]
["bitfinex","SOLUSD",1734497887450,8.0482162,217.02,216.95,7.18419461]
["bitfinex","SOLUSD",1734497887858,7.18419461,216.99,216.89,7.52170132]
["bitfinex","SOLUSD",1734497888067,7.18419461,216.93,216.81,1.153]
["bitfinex","SOLUSD",1734497888233,7.18419461,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734497888633,7.18419461,216.92,216.85,7.18419461]
["bitfinex","SOLUSD",1734497889158,7.18419461,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734497889338,7.18419461,216.93,216.86,7.18419461]
["bitfinex","SOLUSD",1734497889539,0.86447189,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734497890112,7.18419461,216.94,216.87,7.18419461]
["bitfinex","SOLUSD",1734497890289,8.04862117,216.93,216.86,7.18419461]
["bitfinex","SOLUSD",1734497892873,0.86442656,216.93,216.87,7.18419461]
["bitfinex","SOLUSD",1734497896487,8.04862117,216.93,216.86,7.18419461]
["bitfinex","SOLUSD",1734497896780,9.5,216.94,216.86,7.18419461]
["bitfinex","SOLUSD",1734497897078,8.0485792,216.93,216.86,7.18419461]
["bitfinex","SOLUSD",1734497898458,17.5485792,216.93,216.86,7.18419461]
["bitfinex","SOLUSD",1734497900943,17.5485792,216.93,216.87,7.18419461]
["bitfinex","SOLUSD",1734497901580,8.0485792,216.93,216.87,7.18419461]
["bitfinex","SOLUSD",1734497901768,8.0485792,216.93,216.86,7.18419461]
["bitfinex","SOLUSD",1734497903193,0.86438459,216.93,216.87,7.18419461]
["bitfinex","SOLUSD",1734497903405,7.18419461,216.94,216.87,7.18419461]
["bitfinex","SOLUSD",1734497903689,0.86447185,216.93,216.87,7.18419461]
["bitfinex","SOLUSD",1734497904689,10.36447185,216.93,216.87,7.18419461]
["bitfinex","SOLUSD",1734497905605,8.04866646,216.93,216.82,0.34199645]
["bitfinex","SOLUSD",1734497905900,8.04866646,216.93,216.86,7.18419461]
["bitfinex","SOLUSD",1734497907485,7.18419461,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734497907663,8.04867943,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734497907864,8.04867822,216.91,216.8,0.34204649]
["bitfinex","SOLUSD",1734497908103,7.18419461,216.9,216.84,7.18419461]
["bitfinex","SOLUSD",1734497908691,0.86457454,216.89,216.84,7.18419461]
["bitfinex","SOLUSD",1734497909105,0.86457551,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734497911481,10.36447722,216.96,216.9,7.18419461]
["bitfinex","SOLUSD",1734497912098,2.0296,216.97,216.93,7.18419461]
["bitfinex","SOLUSD",1734497912505,16.68419461,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497912694,0.86414448,217.0,216.94,7.18419461]
["bitfinex","SOLUSD",1734497913210,10.36416244,217.01,216.95,7.18419461]
["bitfinex","SOLUSD",1734497913594,10.36416244,217.01,216.96,7.18419461]
["bitfinex","SOLUSD",1734497914309,9.5,217.01,216.96,7.18419461]
["bitfinex","SOLUSD",1734497914695,0.86412169,217.02,216.97,7.18419461]
["bitfinex","SOLUSD",1734497915009,0.86412555,217.0,216.94,7.18419461]
["bitfinex","SOLUSD",1734497915896,16.68419461,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497916295,0.86414044,217.0,216.94,7.18419461]
["bitfinex","SOLUSD",1734497916521,23.776884,216.99,216.94,7.18419461]
["bitfinex","SOLUSD",1734497919216,9.5,217.01,216.94,7.18419461]
["bitfinex","SOLUSD",1734497919419,24.6410236,217.0,216.94,7.18419461]
["bitfinex","SOLUSD",1734497922519,23.776884,217.02,216.96,7.18419461]
["bitfinex","SOLUSD",1734497922717,24.64094564,217.02,216.96,7.18419461]
["bitfinex","SOLUSD",1734497924099,41.32514025,217.02,216.94,7.18419461]
["bitfinex","SOLUSD",1734497924300,7.18419461,217.01,216.93,7.18419461]
["bitfinex","SOLUSD",1734497924612,0.86417616,217.0,216.93,7.18419461]
["bitfinex","SOLUSD",1734497925999,0.86417616,217.0,216.94,7.18419461]
["bitfinex","SOLUSD",1734497927120,0.5590156,217.03,216.99,7.18419461]
["bitfinex","SOLUSD",1734497927690,0.5590156,217.03,216.98,7.18419461]
["bitfinex","SOLUSD",1734497928534,23.776884,217.01,216.93,7.18042274]
["bitfinex","SOLUSD",1734497928734,23.776884,217.01,216.95,7.18419461]
["bitfinex","SOLUSD",1734497929837,0.86411972,217.0,216.95,7.18419461]
["bitfinex","SOLUSD",1734497930722,23.776884,216.99,216.89,5.90577423]
["bitfinex","SOLUSD",1734497931013,0.86426065,216.98,216.92,7.18419461]
["bitfinex","SOLUSD",1734497931457,0.86426065,216.98,216.93,7.18419461]
["bitfinex","SOLUSD",1734497932214,0.86426065,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734497933338,0.86426065,216.98,216.93,7.18419461]
["bitfinex","SOLUSD",1734497933913,0.86426065,216.98,216.9,0.34155063]
["bitfinex","SOLUSD",1734497934136,0.86426065,216.98,216.93,7.18419461]
["bitfinex","SOLUSD",1734497935149,0.86426065,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734497936026,0.86426065,216.98,216.92,7.18419461]
["bitfinex","SOLUSD",1734497936446,0.86426065,216.98,216.93,7.18419461]
["bitfinex","SOLUSD",1734497937368,30.96107861,216.96,216.89,7.18419461]
["bitfinex","SOLUSD",1734497937664,33.276884,216.94,216.88,7.18419461]
["bitfinex","SOLUSD",1734497937843,23.776884,216.92,216.88,7.18419461]
["bitfinex","SOLUSD",1734497938347,23.776884,216.92,216.89,7.18419461]
["bitfinex","SOLUSD",1734497938556,7.18419461,216.99,216.91,7.18419461]
["bitfinex","SOLUSD",1734497938728,23.776884,216.97,216.92,7.18419461]
["bitfinex","SOLUSD",1734497938929,0.86431491,216.96,216.92,7.18419461]
["bitfinex","SOLUSD",1734497940056,24.6412179,216.97,216.92,7.18419461]
["bitfinex","SOLUSD",1734497940242,0.8643339,216.97,216.93,7.18419461]
["bitfinex","SOLUSD",1734497940448,0.86429276,216.99,216.94,7.18419461]
["bitfinex","SOLUSD",1734497940667,0.86429276,216.99,216.89,2.0732]
["bitfinex","SOLUSD",1734497940668,0.86429276,216.99,216.95,7.18419461]
["bitfinex","SOLUSD",1734497941772,23.776884,217.0,216.96,7.18419461]
["bitfinex","SOLUSD",1734497942839,0.86413421,216.99,216.95,7.18419461]
["bitfinex","SOLUSD",1734497943042,0.86413421,216.99,216.94,7.18419461]
["bitfinex","SOLUSD",1734497944144,0.86413421,216.99,216.93,7.18419461]
["bitfinex","SOLUSD",1734497944573,0.86413421,216.99,216.94,7.18419461]
["bitfinex","SOLUSD",1734497945247,23.776884,216.98,216.92,7.18419461]
["bitfinex","SOLUSD",1734497945455,0.8643256,216.97,216.92,7.18419461]
["bitfinex","SOLUSD",1734497946147,0.8643256,216.97,216.93,7.18419461]
["bitfinex","SOLUSD",1734497947387,0.86428977,216.97,216.94,7.18419461]
["bitfinex","SOLUSD",1734497947549,24.64115247,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734497948480,23.776884,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734497948851,24.64110142,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734497949980,23.776884,216.99,216.94,7.18419461]
["bitfinex","SOLUSD",1734497950187,0.86422769,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734497951758,0.86422606,217.0,216.96,7.18419461]
["bitfinex","SOLUSD",1734497951963,23.776884,217.0,216.97,7.18419461]
["bitfinex","SOLUSD",1734497952188,7.7432106,217.03,216.98,7.18419461]
["bitfinex","SOLUSD",1734497952599,7.7432106,217.03,216.92,29.42800577]
["bitfinex","SOLUSD",1734497952600,0.5590156,217.03,216.92,29.42800577]
["bitfinex","SOLUSD",1734497952762,0.5590156,217.03,216.98,7.18419461]
["bitfinex","SOLUSD",1734497953894,24.64091158,217.02,216.92,0.69122733]
["bitfinex","SOLUSD",1734497954090,24.64091158,217.02,216.97,7.18419461]
["bitfinex","SOLUSD",1734497954595,24.64091158,217.02,216.98,7.18419461]
["bitfinex","SOLUSD",1734497954966,24.64091158,217.02,216.97,7.18419461]
["bitfinex","SOLUSD",1734497957062,24.64091158,217.02,216.96,7.18419461]
["bitfinex","SOLUSD",1734497957264,24.64091158,217.02,216.97,7.18419461]
["bitfinex","SOLUSD",1734497959717,7.18419461,217.01,216.89,2.77624308]
["bitfinex","SOLUSD",1734497960022,7.18419461,217.01,216.93,7.18419461]
["bitfinex","SOLUSD",1734497960023,24.64115022,217.0,216.93,7.18419461]
["bitfinex","SOLUSD",1734497960318,34.14115022,217.0,216.93,7.18419461]
["bitfinex","SOLUSD",1734497964486,34.14115022,217.0,216.87,12.97064141]
["bitfinex","SOLUSD",1734497964487,30.96107861,216.98,216.87,12.97064141]
["bitfinex","SOLUSD",1734497964711,23.776884,216.96,216.9,7.18419461]
["bitfinex","SOLUSD",1734497964917,23.776884,216.94,216.9,7.18419461]
["bitfinex","SOLUSD",1734497965095,0.86443235,216.93,216.9,7.18419461]
["bitfinex","SOLUSD",1734497965894,23.776884,216.92,216.87,7.18419461]
["bitfinex","SOLUSD",1734497966120,0.86453198,216.91,216.87,7.18419461]
["bitfinex","SOLUSD",1734497966889,0.86453198,216.91,216.81,40.59969711]
["bitfinex","SOLUSD",1734497966890,23.776884,216.9,216.86,7.18419461]
["bitfinex","SOLUSD",1734497967087,0.86461969,216.89,216.86,7.18419461]
["bitfinex","SOLUSD",1734497967939,0.86461969,216.89,216.81,34.52699711]
["bitfinex","SOLUSD",1734497967940,0.86461969,216.89,216.85,7.18419461]
["bitfinex","SOLUSD",1734497968098,23.776884,216.88,216.82,7.18419461]
["bitfinex","SOLUSD",1734497968299,0.86474122,216.87,216.82,7.18419461]
["bitfinex","SOLUSD",1734497968530,0.86474122,216.87,216.81,7.18419461]
["bitfinex","SOLUSD",1734497969319,23.776884,216.86,216.81,7.18419461]
["bitfinex","SOLUSD",1734497969526,0.86479006,216.85,216.82,7.18419461]
["bitfinex","SOLUSD",1734497971832,0.86479006,216.85,216.76,20.0]
["bitfinex","SOLUSD",1734497972008,0.86479006,216.85,216.82,7.18419461]
["bitfinex","SOLUSD",1734497972332,0.86479006,216.85,216.83,7.18419461]
["bitfinex","SOLUSD",1734497972876,9.5,216.87,216.84,7.18419461]
["bitfinex","SOLUSD",1734497973046,0.86471702,216.86,216.77,0.6918108]
["bitfinex","SOLUSD",1734497973372,0.86471702,216.86,216.82,7.18419461]
["bitfinex","SOLUSD",1734497973937,0.86473112,216.87,216.83,7.18419461]
["bitfinex","SOLUSD",1734497974777,0.86473112,216.87,216.82,7.18419461]
["bitfinex","SOLUSD",1734497975071,0.8647311,216.86,216.82,7.18419461]
["bitfinex","SOLUSD",1734497976344,0.8647311,216.86,216.83,7.18419461]
["bitfinex","SOLUSD",1734497977363,0.8647311,216.86,216.84,7.18419461]
["bitfinex","SOLUSD",1734497977941,0.8647311,216.86,216.83,7.18419461]
["bitfinex","SOLUSD",1734497982176,23.776884,216.85,216.83,7.18419461]
["bitfinex","SOLUSD",1734497982688,0.8647734,216.84,216.83,7.18419461]
["bitfinex","SOLUSD",1734497983584,24.64166916,216.85,216.83,7.18419461]
["bitfinex","SOLUSD",1734497984567,23.776884,216.86,216.83,7.18419461]
["bitfinex","SOLUSD",1734497984771,0.86477857,216.85,216.83,7.18419461]
["bitfinex","SOLUSD",1734497985403,0.86477857,216.85,216.84,7.18419461]
["bitfinex","SOLUSD",1734497985705,9.5,216.87,216.84,7.18419461]
["bitfinex","SOLUSD",1734497985877,9.5,216.87,216.86,7.18419461]
["bitfinex","SOLUSD",1734497987926,0.86472715,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734497988133,0.86472715,216.92,216.88,7.18419461]
["bitfinex","SOLUSD",1734497988492,0.86472715,216.92,216.89,7.18419461]
["bitfinex","SOLUSD",1734497989122,0.86472715,216.92,216.91,7.18419461]
["bitfinex","SOLUSD",1734497989437,17.764,216.96,216.91,7.18419461]
["bitfinex","SOLUSD",1734497989727,8.264,216.96,216.94,7.18419461]
["bitfinex","SOLUSD",1734497989905,9.5,216.98,216.95,7.18419461]
["bitfinex","SOLUSD",1734497990108,0.86430028,216.97,216.95,7.18419461]
["bitfinex","SOLUSD",1734497990408,0.86430028,216.97,216.94,7.18419461]
["bitfinex","SOLUSD",1734497990822,0.86430028,216.97,216.95,7.18419461]
["bitfinex","SOLUSD",1734497991024,23.776884,216.98,216.95,7.18419461]
["bitfinex","SOLUSD",1734497991228,0.86430243,216.97,216.95,7.18419461]
["bitfinex","SOLUSD",1734497993296,0.86430334,216.99,216.96,7.18419461]
["bitfinex","SOLUSD",1734497993501,0.86420897,217.0,216.97,7.18419461]
["bitfinex","SOLUSD",1734497993710,0.86420897,217.0,216.96,7.18419461]
["bitfinex","SOLUSD",1734497994315,0.86420897,217.0,216.97,7.18419461]
["bitfinex","SOLUSD",1734497994511,0.86415548,217.01,216.97,7.18419461]
["bitfinex","SOLUSD",1734497994830,23.776884,217.0,216.97,7.18419461]
["bitfinex","SOLUSD",1734497995923,0.86415548,217.01,216.98,7.18419461]
["bitfinex","SOLUSD",1734497996131,1.42313077,217.03,216.99,7.18419461]
["bitfinex","SOLUSD",1734497996946,1.42313077,217.03,217.0,7.18419461]
["bitfinex","SOLUSD",1734497997156,0.5590156,217.03,217.0,7.18419461]
["bitfinex","SOLUSD",1734497998421,0.5590156,217.03,216.92,0.69126426]
["bitfinex","SOLUSD",1734497998620,24.64091079,217.02,216.9,21.1525]
["bitfinex","SOLUSD",1734497998812,23.776884,217.0,216.94,7.18419461]
["bitfinex","SOLUSD",1734497999015,23.776884,216.98,216.88,0.69127013]
["bitfinex","SOLUSD",1734497999250,0.86428594,216.97,216.94,7.18419461]
["bitfinex","SOLUSD",1734497999461,0.86428594,216.97,216.95,7.18419461]
["bitfinex","SOLUSD",1734497999623,9.5,217.01,216.96,7.18419461]
["bitfinex","SOLUSD",1734497999818,23.776884,216.99,216.89,7.18906774]
["bitfinex","SOLUSD",1734498000019,0.86424426,216.98,216.95,7.18419461]
["bitfinex","SOLUSD",1734498000456,0.86424426,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734498000746,0.86424426,216.98,216.93,7.18419461]
["bitfinex","SOLUSD",1734498001160,0.86424426,216.98,216.94,7.18419461]
["bitfinex","SOLUSD",1734498002560,9.5,216.96,216.87,5.79021867]
["bitfinex","SOLUSD",1734498002767,9.5,216.93,216.89,7.18419461]
["bitfinex","SOLUSD",1734498002990,9.5,216.93,216.74,2.3068]
["bitfinex","SOLUSD",1734498002991,23.776884,216.89,216.77,1.8427]
["bitfinex","SOLUSD",1734498003193,0.86470565,216.88,216.82,7.18419461]
["bitfinex","SOLUSD",1734498003357,10.36470565,216.88,216.82,7.18419461]
["bitfinex","SOLUSD",1734498003671,7.18419461,216.87,216.75,6.1817]
["bitfinex","SOLUSD",1734498003851,0.8647703,216.86,216.81,7.18419461]
["bitfinex","SOLUSD",1734498004052,0.8647703,216.86,216.82,7.18419461]
["bitfinex","SOLUSD",1734498004266,0.8647703,216.86,216.83,7.18419461]
["bitfinex","SOLUSD",1734498004488,9.5,216.88,216.85,7.18419461]
["bitfinex","SOLUSD",1734498004489,0.86473282,216.88,216.85,7.18419461]
["bitfinex","SOLUSD",1734498004655,0.86457725,216.91,216.86,7.18419461]
["bitfinex","SOLUSD",1734498004966,23.776884,216.88,216.77,5.14736867]
["bitfinex","SOLUSD",1734498005173,23.776884,216.88,216.82,7.18419461]
["bitfinex","SOLUSD",1734498005174,0.86475155,216.87,216.82,7.18419461]
["bitfinex","SOLUSD",1734498005374,0.86475155,216.87,216.83,7.18419461]
["bitfinex","SOLUSD",1734498005677,23.776884,216.92,216.86,7.18419461]
["bitfinex","SOLUSD",1734498005883,10.36456296,216.91,216.86,7.18419461]
["bitfinex","SOLUSD",1734498006184,0.86456296,216.91,216.86,7.18419461]
["bitfinex","SOLUSD",1734498006389,8.04875757,216.91,216.85,7.18419461]
["bitfinex","SOLUSD",1734498006576,7.18419461,216.89,216.81,20.0]
["bitfinex","SOLUSD",1734498006791,0.86475347,216.88,216.84,7.18419461]
["bitfinex","SOLUSD",1734498007602,0.86475347,216.88,216.78,7.15584552]
["bitfinex","SOLUSD",1734498007603,9.5,216.92,216.87,7.18419461]
["bitfinex","SOLUSD",1734498007910,0.8645122,216.91,216.81,20.69160976]
["bitfinex","SOLUSD",1734498008100,9.5,216.92,216.88,7.18419461]
["bitfinex","SOLUSD",1734498008279,9.5,216.92,216.89,7.18419461]
["bitfinex","SOLUSD",1734498008674,0.86448814,216.91,216.89,7.18419461]
["bitfinex","SOLUSD",1734498008875,9.5,216.93,216.88,7.18419461]
["bitfinex","SOLUSD",1734498009181,0.86449313,216.92,216.88,7.18419461]
["bitfinex","SOLUSD",1734498010295,7.8203,216.97,216.91,7.18419461]
["bitfinex","SOLUSD",1734498010500,0.86430786,216.96,216.94,7.18419461]
["bitfinex","SOLUSD",1734498010801,0.86430786,216.96,216.93,7.18419461]
["bitfinex","SOLUSD",1734498011179,0.86431174,216.97,216.85,0.69144629]
["bitfinex","SOLUSD",1734498011381,0.86430222,216.98,216.95,7.18419461]
["bitfinex","SOLUSD",1734498012470,0.86425294,217.0,216.95,7.18419461]
["bitfinex","SOLUSD",1734498012666,33.276884,216.99,216.86,7.15584552]
["bitfinex","SOLUSD",1734498012894,23.776884,216.97,216.92,7.18419461]
["bitfinex","SOLUSD",1734498013073,10.36437332,216.96,216.92,7.18419461]
["bitfinex","SOLUSD",1734498013276,10.36437332,216.96,216.94,7.18419461]
["bitfinex","SOLUSD",1734498013514,9.5,216.96,216.94,7.18419461]
["bitfinex","SOLUSD",1734498013687,9.5,216.96,216.95,7.18419461]
["bitfinex","SOLUSD",1734498013885,9.5,217.01,216.95,7.18419461]
["bitfinex","SOLUSD",1734498014072,0.8641771,217.0,216.95,11.20380464]
["bitfinex","SOLUSD",1734498014877,0.8641771,217.0,216.9,0.69139966]
["bitfinex","SOLUSD",1734498014878,10.36416523,217.02,216.99,11.20380464]
["bitfinex","SOLUSD",1734498015078,9.5,217.02,217.0,11.20380464]
["bitfinex","SOLUSD",1734498015308,0.5590156,217.03,216.93,20.0]
["bitfinex","SOLUSD",1734498015616,9.5,217.02,216.96,11.20380464]
["bitfinex","SOLUSD",1734498015814,0.86417605,217.01,216.98,11.20380464]
["bitfinex","SOLUSD",1734498015987,1.42317272,217.03,216.99,11.20380464]
["bitfinex","SOLUSD",1734498016185,1.42317272,217.03,217.0,11.20380464]
["bitfinex","SOLUSD",1734498016186,0.5590156,217.03,217.0,11.20380464]
["bitfinex","SOLUSD",1734498016406,0.5590156,217.03,217.01,11.20380464]
["bitfinex","SOLUSD",1734498016717,0.5590156,217.03,217.02,11.20380464]
["bitfinex","SOLUSD",1734498018481,0.5590156,217.03,217.02,22.40760928]
["bitfinex","SOLUSD",1734498019883,9.5,217.14,217.05,20.0]
["bitfinex","SOLUSD",1734498020182,6.4717,217.15,217.11,11.20380464]
["bitfinex","SOLUSD",1734498020391,0.86357485,217.14,217.1,11.20380464]
["bitfinex","SOLUSD",1734498022791,0.86357485,217.14,217.03,20.0]
["bitfinex","SOLUSD",1734498022999,0.86357485,217.14,217.02,4.95746984]
["bitfinex","SOLUSD",1734498023000,23.776884,217.13,217.08,11.20380464]
["bitfinex","SOLUSD",1734498023207,0.86376717,217.12,217.08,11.20380464]
["bitfinex","SOLUSD",1734498023394,10.36376717,217.12,217.08,11.20380464]
["bitfinex","SOLUSD",1734498024729,0.86376717,217.12,217.08,11.20380464]
["bitfinex","SOLUSD",1734498025304,0.86376717,217.12,217.01,2.75083972]
["bitfinex","SOLUSD",1734498025305,0.86376717,217.12,217.09,11.20380464]
["bitfinex","SOLUSD",1734498025516,0.86376717,217.12,217.08,11.20380464]
["bitfinex","SOLUSD",1734498025892,0.86372761,217.11,217.08,11.20380464]
["bitfinex","SOLUSD",1734498026093,0.86372598,217.13,217.08,11.20380464]
["bitfinex","SOLUSD",1734498026337,0.86372598,217.13,217.03,11.20380464]
["bitfinex","SOLUSD",1734498026338,0.86372598,217.13,217.12,11.20380464]
["bitfinex","SOLUSD",1734498026509,0.86372528,217.14,217.11,11.20380464]
["bitfinex","SOLUSD",1734498027192,7.33531627,217.15,217.11,11.20380464]
["bitfinex","SOLUSD",1734498028201,7.33531627,217.15,217.12,11.20380464]
["bitfinex","SOLUSD",1734498028400,6.4717,217.15,217.13,11.20380464]
["bitfinex","SOLUSD",1734498029031,0.86357015,217.14,217.11,11.20380464]
["bitfinex","SOLUSD",1734498029232,0.86357015,217.14,217.12,11.20380464]
["bitfinex","SOLUSD",1734498029435,0.86358679,217.22,217.13,22.40760928]
["bitfinex","SOLUSD",1734498029612,1.9031,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734498029803,0.5590156,217.24,217.22,11.20380464]
["bitfinex","SOLUSD",1734498030007,0.5590156,217.24,217.21,11.20380464]
["bitfinex","SOLUSD",1734498030322,0.86324151,217.23,217.22,11.20380464]
["bitfinex","SOLUSD",1734498030630,0.86324151,217.23,217.11,1.8894]
["bitfinex","SOLUSD",1734498030631,0.86324151,217.23,217.17,11.20380464]
["bitfinex","SOLUSD",1734498030801,12.06704615,217.23,217.16,11.20380464]
["bitfinex","SOLUSD",1734498031137,20.70380464,217.22,217.15,11.20380464]
["bitfinex","SOLUSD",1734498031434,21.56730335,217.21,217.14,11.20380464]
["bitfinex","SOLUSD",1734498031649,23.776884,217.19,217.13,11.20380464]
["bitfinex","SOLUSD",1734498031932,23.776884,217.17,217.13,11.20380464]
["bitfinex","SOLUSD",1734498032097,0.86358229,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498032297,23.776884,217.15,217.11,11.20380464]
["bitfinex","SOLUSD",1734498032528,0.86365143,217.14,217.11,11.20380464]
["bitfinex","SOLUSD",1734498032991,0.86365143,217.14,217.12,11.20380464]
["bitfinex","SOLUSD",1734498033114,0.86364447,217.15,217.12,11.20380464]
["bitfinex","SOLUSD",1734498033319,23.776884,217.17,217.12,11.20380464]
["bitfinex","SOLUSD",1734498033496,0.86362271,217.16,217.11,11.20380464]
["bitfinex","SOLUSD",1734498034032,0.86362271,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498034456,33.276884,217.15,217.09,11.20380464]
["bitfinex","SOLUSD",1734498034616,0.86367151,217.14,217.08,11.20380464]
["bitfinex","SOLUSD",1734498034818,0.86367151,217.14,217.09,11.20380464]
["bitfinex","SOLUSD",1734498035314,0.86367151,217.14,217.1,11.20380464]
["bitfinex","SOLUSD",1734498035537,23.776884,217.13,217.08,11.20380464]
["bitfinex","SOLUSD",1734498035781,33.276884,217.11,217.06,11.20380464]
["bitfinex","SOLUSD",1734498036058,0.86386862,217.1,217.05,11.20380464]
["bitfinex","SOLUSD",1734498036223,44.48068864,217.09,217.02,11.20380464]
["bitfinex","SOLUSD",1734498036415,10.36399517,217.08,217.03,11.20380464]
["bitfinex","SOLUSD",1734498036619,0.86399517,217.08,217.06,11.20380464]
["bitfinex","SOLUSD",1734498037328,0.8638525,217.09,217.06,11.20380464]
["bitfinex","SOLUSD",1734498039130,0.8638525,217.09,217.07,11.20380464]
["bitfinex","SOLUSD",1734498039526,0.8638525,217.09,216.97,0.69114965]
["bitfinex","SOLUSD",1734498039527,9.5,217.1,217.08,11.20380464]
["bitfinex","SOLUSD",1734498039754,0.86385336,217.13,217.09,11.20380464]
["bitfinex","SOLUSD",1734498039949,0.86385336,217.13,217.1,11.20380464]
["bitfinex","SOLUSD",1734498040127,0.86364691,217.14,217.12,11.20380464]
["bitfinex","SOLUSD",1734498041160,0.86359933,217.15,217.12,11.20380464]
["bitfinex","SOLUSD",1734498042325,0.5590156,217.24,217.14,22.40760928]
["bitfinex","SOLUSD",1734498042326,0.86359908,217.22,217.14,22.40760928]
["bitfinex","SOLUSD",1734498042525,0.86359908,217.22,217.2,11.20380464]
["bitfinex","SOLUSD",1734498042832,0.86359908,217.22,217.19,11.20380464]
["bitfinex","SOLUSD",1734498043527,1.42230603,217.24,217.19,11.20380464]
["bitfinex","SOLUSD",1734498043964,1.42230603,217.24,217.2,11.20380464]
["bitfinex","SOLUSD",1734498044938,0.5590156,217.24,217.2,11.20380464]
["bitfinex","SOLUSD",1734498045561,0.86321673,217.23,217.19,11.20380464]
["bitfinex","SOLUSD",1734498046065,10.36321673,217.23,217.18,11.20380464]
["bitfinex","SOLUSD",1734498046233,0.86321673,217.23,217.19,11.20380464]
["bitfinex","SOLUSD",1734498046438,0.86323575,217.23,217.19,11.20380464]
["bitfinex","SOLUSD",1734498048929,0.86323575,217.23,217.2,11.20380464]
["bitfinex","SOLUSD",1734498049667,0.5590156,217.24,217.14,11.89439226]
["bitfinex","SOLUSD",1734498049668,1.42224747,217.24,217.22,11.20380464]
["bitfinex","SOLUSD",1734498049844,0.5590156,217.24,217.23,11.20380464]
["bitfinex","SOLUSD",1734498050673,0.5590156,217.24,217.22,11.20380464]
["bitfinex","SOLUSD",1734498050972,0.5590156,217.24,217.23,11.20380464]
["bitfinex","SOLUSD",1734498059619,0.5590156,217.24,217.2,2.99228374]
["bitfinex","SOLUSD",1734498059916,0.5590156,217.24,217.23,11.20380464]
["bitfinex","SOLUSD",1734498063476,0.5590156,217.24,217.14,15.09839674]
["bitfinex","SOLUSD",1734498063715,0.86334357,217.23,217.18,11.20380464]
["bitfinex","SOLUSD",1734498063907,0.86334357,217.23,217.19,11.20380464]
["bitfinex","SOLUSD",1734498064231,0.86318589,217.23,217.18,11.20380464]
["bitfinex","SOLUSD",1734498064379,0.86318589,217.23,217.12,2.99335014]
["bitfinex","SOLUSD",1734498064380,0.86318589,217.23,217.12,2.3027]
["bitfinex","SOLUSD",1734498064708,0.86318589,217.23,217.17,11.20380464]
["bitfinex","SOLUSD",1734498064908,0.86318589,217.23,217.18,11.20380464]
["bitfinex","SOLUSD",1734498065822,0.86318589,217.23,217.17,11.20380464]
["bitfinex","SOLUSD",1734498065983,0.86318589,217.23,217.18,11.20380464]
["bitfinex","SOLUSD",1734498067420,0.86327797,217.23,217.2,11.20380464]
["bitfinex","SOLUSD",1734498067623,0.5590156,217.24,217.2,11.20380464]
["bitfinex","SOLUSD",1734498067921,0.86322322,217.23,217.19,11.20380464]
["bitfinex","SOLUSD",1734498068091,0.86322322,217.23,217.2,11.20380464]
["bitfinex","SOLUSD",1734498068296,0.86322322,217.23,217.19,11.20380464]
["bitfinex","SOLUSD",1734498068595,33.276884,217.22,217.16,11.20380464]
["bitfinex","SOLUSD",1734498068788,33.276884,217.22,217.05,6.77493411]
["bitfinex","SOLUSD",1734498068789,10.36345812,217.21,217.15,11.20380464]
["bitfinex","SOLUSD",1734498069213,9.5,217.2,217.15,11.20380464]
["bitfinex","SOLUSD",1734498069437,0.86347409,217.19,217.14,11.20380464]
["bitfinex","SOLUSD",1734498070328,0.86349677,217.18,217.15,11.20380464]
["bitfinex","SOLUSD",1734498070591,0.86349677,217.18,217.14,11.20380464]
["bitfinex","SOLUSD",1734498070723,0.86349677,217.18,217.13,11.20380464]
["bitfinex","SOLUSD",1734498070905,0.86349677,217.18,217.12,11.20380464]
["bitfinex","SOLUSD",1734498071717,0.86349677,217.18,217.13,11.20380464]
["bitfinex","SOLUSD",1734498071904,10.36349677,217.18,217.13,11.20380464]
["bitfinex","SOLUSD",1734498072614,9.5,217.17,217.11,11.20380464]
["bitfinex","SOLUSD",1734498072922,0.86365954,217.16,217.1,11.20380464]
["bitfinex","SOLUSD",1734498073615,25.600984,217.15,217.1,11.20380464]
["bitfinex","SOLUSD",1734498073787,10.36375271,217.14,217.1,11.20380464]
["bitfinex","SOLUSD",1734498074914,0.86375271,217.14,217.13,11.20380464]
["bitfinex","SOLUSD",1734498075122,9.5,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498075433,0.86350674,217.15,217.13,11.20380464]
["bitfinex","SOLUSD",1734498075597,0.86355255,217.19,217.13,11.20380464]
["bitfinex","SOLUSD",1734498075798,9.5,217.18,217.12,11.20380464]
["bitfinex","SOLUSD",1734498076033,8.4646,217.21,217.08,11.20380464]
["bitfinex","SOLUSD",1734498076034,20.70380464,217.16,217.08,11.20380464]
["bitfinex","SOLUSD",1734498076208,12.0675985,217.15,217.08,11.20380464]
["bitfinex","SOLUSD",1734498076538,23.776884,217.14,217.08,11.20380464]
["bitfinex","SOLUSD",1734498076704,0.86377482,217.13,217.08,11.20380464]
["bitfinex","SOLUSD",1734498076900,0.86377482,217.13,217.09,11.20380464]
["bitfinex","SOLUSD",1734498077338,0.86373206,217.14,217.12,11.20380464]
["bitfinex","SOLUSD",1734498077505,0.86373206,217.15,217.12,11.20380464]
["bitfinex","SOLUSD",1734498078245,8.4646,217.21,217.14,11.20380464]
["bitfinex","SOLUSD",1734498078246,0.86360214,217.18,217.14,11.20380464]
["bitfinex","SOLUSD",1734498078609,0.86360214,217.18,217.12,11.20380464]
["bitfinex","SOLUSD",1734498078915,0.86360214,217.18,217.11,11.20380464]
["bitfinex","SOLUSD",1734498079628,12.06740678,217.18,217.11,11.20380464]
["bitfinex","SOLUSD",1734498079931,23.776884,217.17,217.1,11.20380464]
["bitfinex","SOLUSD",1734498080140,12.06751313,217.16,217.09,11.20380464]
["bitfinex","SOLUSD",1734498080331,34.98068864,217.15,217.08,15.70380464]
["bitfinex","SOLUSD",1734498080515,0.86378689,217.14,217.09,11.20380464]
["bitfinex","SOLUSD",1734498081022,9.5,217.12,217.08,4.5]
["bitfinex","SOLUSD",1734498081208,10.36382643,217.12,217.09,11.20380464]
["bitfinex","SOLUSD",1734498081550,9.5,217.12,217.11,11.20380464]
["bitfinex","SOLUSD",1734498081707,9.5,217.17,217.11,11.20380464]
["bitfinex","SOLUSD",1734498082122,9.5,217.17,217.13,11.20380464]
["bitfinex","SOLUSD",1734498082429,9.5,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498082606,11.20380464,217.19,217.08,4.5]
["bitfinex","SOLUSD",1734498082607,9.5,217.19,217.13,11.20380464]
["bitfinex","SOLUSD",1734498082947,8.4646,217.21,217.16,11.20380464]
["bitfinex","SOLUSD",1734498083541,0.86336572,217.21,217.18,11.20380464]
["bitfinex","SOLUSD",1734498084229,0.86336572,217.21,217.17,11.20380464]
["bitfinex","SOLUSD",1734498084419,10.36336572,217.21,217.15,11.20380464]
["bitfinex","SOLUSD",1734498084606,9.5,217.2,217.15,11.20380464]
["bitfinex","SOLUSD",1734498084808,0.86351473,217.19,217.15,11.20380464]
["bitfinex","SOLUSD",1734498085146,0.86351577,217.21,217.17,11.20380464]
["bitfinex","SOLUSD",1734498085435,0.86351577,217.21,217.16,11.20380464]
["bitfinex","SOLUSD",1734498085941,0.86351577,217.21,217.17,11.20380464]
["bitfinex","SOLUSD",1734498086114,0.86334011,217.22,217.17,11.20380464]
["bitfinex","SOLUSD",1734498087337,0.86334011,217.22,217.16,11.20380464]
["bitfinex","SOLUSD",1734498088839,44.48068864,217.21,217.13,11.20380464]
["bitfinex","SOLUSD",1734498089008,0.8635317,217.2,217.13,11.20380464]
["bitfinex","SOLUSD",1734498089209,21.56733634,217.2,217.12,11.20380464]
["bitfinex","SOLUSD",1734498089411,9.5,217.18,217.11,11.20380464]
["bitfinex","SOLUSD",1734498089732,9.5,217.16,217.1,11.20380464]
["bitfinex","SOLUSD",1734498089936,10.36366317,217.15,217.08,15.70380464]
["bitfinex","SOLUSD",1734498090112,9.5,217.14,217.08,15.70380464]
["bitfinex","SOLUSD",1734498090308,0.86372259,217.13,217.08,15.70380464]
["bitfinex","SOLUSD",1734498090508,0.86372259,217.13,217.08,4.5]
["bitfinex","SOLUSD",1734498090733,10.36372259,217.13,217.08,4.5]
["bitfinex","SOLUSD",1734498091210,10.36372259,217.13,217.08,15.70380464]
["bitfinex","SOLUSD",1734498092750,9.5,217.13,217.11,11.20380464]
["bitfinex","SOLUSD",1734498093247,9.5,217.13,217.12,11.20380464]
["bitfinex","SOLUSD",1734498093416,1.7454,217.18,217.12,11.20380464]
["bitfinex","SOLUSD",1734498093613,1.7454,217.18,217.15,11.20380464]
["bitfinex","SOLUSD",1734498093816,0.86343806,217.21,217.15,11.20380464]
["bitfinex","SOLUSD",1734498095536,11.20380464,217.19,217.12,11.20380464]
["bitfinex","SOLUSD",1734498095720,0.86357397,217.18,217.12,11.20380464]
["bitfinex","SOLUSD",1734498096862,20.70380464,217.17,217.1,11.20380464]
["bitfinex","SOLUSD",1734498097073,0.86365124,217.16,217.1,11.20380464]
["bitfinex","SOLUSD",1734498097565,0.86365124,217.16,217.11,11.20380464]
["bitfinex","SOLUSD",1734498098873,0.86365124,217.16,217.1,11.20380464]
["bitfinex","SOLUSD",1734498099176,9.5,217.15,217.1,11.20380464]
["bitfinex","SOLUSD",1734498099363,0.86370712,217.14,217.1,11.20380464]
["bitfinex","SOLUSD",1734498100538,0.86370712,217.14,217.08,15.70380464]
["bitfinex","SOLUSD",1734498100862,20.37921176,217.14,217.08,4.5]
["bitfinex","SOLUSD",1734498101581,9.17540712,217.14,217.08,15.70380464]
["bitfinex","SOLUSD",1734498101741,20.37921176,217.14,217.08,4.5]
["bitfinex","SOLUSD",1734498102759,11.20380464,217.13,217.08,4.5]
["bitfinex","SOLUSD",1734498102964,10.36382331,217.12,217.08,4.5]
["bitfinex","SOLUSD",1734498103770,10.36382331,217.12,217.08,15.70380464]
["bitfinex","SOLUSD",1734498103967,10.36382331,217.12,217.08,4.5]
["bitfinex","SOLUSD",1734498104172,10.36382331,217.12,217.08,15.70380464]
["bitfinex","SOLUSD",1734498104349,10.36382331,217.12,217.09,11.20380464]
["bitfinex","SOLUSD",1734498104548,10.36382331,217.12,217.1,11.20380464]
["bitfinex","SOLUSD",1734498104846,9.5,217.12,217.11,11.20380464]
["bitfinex","SOLUSD",1734498108274,0.86357697,217.18,217.11,11.20380464]
["bitfinex","SOLUSD",1734498108467,0.86357697,217.18,217.15,11.20380464]
["bitfinex","SOLUSD",1734498108874,0.86357697,217.18,217.14,11.20380464]
["bitfinex","SOLUSD",1734498109662,0.86357697,217.18,217.13,11.20380464]
["bitfinex","SOLUSD",1734498109873,0.86357697,217.18,217.12,11.20380464]
["bitfinex","SOLUSD",1734498110085,0.86357697,217.18,217.14,11.20380464]
["bitfinex","SOLUSD",1734498110376,0.86357697,217.18,217.13,11.20380464]
["bitfinex","SOLUSD",1734498110876,0.81752479,217.18,217.13,11.20380464]
["bitfinex","SOLUSD",1734498111272,0.81752479,217.18,217.14,11.20380464]
["bitfinex","SOLUSD",1734498111580,0.05163988,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498112552,0.05163988,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498112754,0.05163988,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498114464,0.05163988,217.16,217.14,11.20380464]
["bitfinex","SOLUSD",1734498115170,0.05163988,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498115474,0.05163988,217.16,217.14,11.20380464]
["bitfinex","SOLUSD",1734498118558,0.05163988,217.16,217.08,6.2949]
["bitfinex","SOLUSD",1734498118559,0.05163988,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498118759,0.05163988,217.16,217.11,11.20380464]
["bitfinex","SOLUSD",1734498119258,0.05163988,217.16,217.1,11.20380464]
["bitfinex","SOLUSD",1734498119259,0.84645625,217.16,217.1,11.20380464]
["bitfinex","SOLUSD",1734498119468,9.5,217.15,217.1,11.20380464]
["bitfinex","SOLUSD",1734498119672,0.79481637,217.14,217.1,11.20380464]
["bitfinex","SOLUSD",1734498120092,0.79481637,217.14,217.11,11.20380464]
["bitfinex","SOLUSD",1734498120696,9.5,217.15,217.13,11.20380464]
["bitfinex","SOLUSD",1734498121489,9.5,217.15,217.14,11.20380464]
["bitfinex","SOLUSD",1734498122802,0.05163988,217.16,217.14,11.20380464]
["bitfinex","SOLUSD",1734498122968,0.05163988,217.16,217.15,11.20380464]
["bitfinex","SOLUSD",1734498127103,0.05163988,217.16,217.14,11.20380464]
["bitfinex","SOLUSD",1734498127893,0.05163988,217.16,217.15,11.20380464]
["bitfinex","SOLUSD",1734498129204,0.05163988,217.16,217.11,11.20380464]
["bitfinex","SOLUSD",1734498129407,0.84645625,217.16,217.11,11.20380464]
["bitfinex","SOLUSD",1734498129604,0.84645625,217.16,217.1,11.20380464]
["bitfinex","SOLUSD",1734498129813,12.05026089,217.16,217.09,11.20380464]
["bitfinex","SOLUSD",1734498130185,12.05026089,217.16,217.08,4.5]
["bitfinex","SOLUSD",1734498130186,11.20380464,217.14,217.08,15.70380464]
["bitfinex","SOLUSD",1734498130507,9.5,217.12,217.08,4.5]
["bitfinex","SOLUSD",1734498130684,0.79481637,217.11,217.08,4.5]
["bitfinex","SOLUSD",1734498131374,0.79481637,217.11,217.08,15.70380464]
["bitfinex","SOLUSD",1734498132083,9.5,217.12,217.1,11.20380464]
["bitfinex","SOLUSD",1734498132300,9.5,217.12,217.11,11.20380464]
["bitfinex","SOLUSD",1734498132504,0.05163988,217.16,217.11,11.20380464]
["bitfinex","SOLUSD",1734498132992,0.05163988,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498133186,0.05163988,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498133592,0.05163988,217.16,217.14,11.20380464]
["bitfinex","SOLUSD",1734498133805,0.05163988,217.16,217.15,11.20380464]
["bitfinex","SOLUSD",1734498134117,0.05163988,217.16,217.14,11.20380464]
["bitfinex","SOLUSD",1734498134499,0.05163988,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498134724,0.05163988,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498134900,9.55163988,217.16,217.11,11.20380464]
["bitfinex","SOLUSD",1734498135095,9.55163988,217.16,217.08,4.5]
["bitfinex","SOLUSD",1734498135096,0.79481637,217.15,217.1,11.20380464]
["bitfinex","SOLUSD",1734498135652,0.79481637,217.15,217.08,15.70380464]
["bitfinex","SOLUSD",1734498135802,0.79481637,217.15,217.09,11.20380464]
["bitfinex","SOLUSD",1734498136003,0.79481637,217.15,217.1,11.20380464]
["bitfinex","SOLUSD",1734498136732,0.79481637,217.15,217.11,11.20380464]
["bitfinex","SOLUSD",1734498136927,9.55163988,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498137297,0.79481637,217.15,217.12,11.20380464]
["bitfinex","SOLUSD",1734498137492,0.79481637,217.15,217.11,11.20380464]
["bitfinex","SOLUSD",1734498137737,0.79481637,217.15,217.1,11.20380464]
["bitfinex","SOLUSD",1734498138034,0.79481637,217.15,217.08,4.5]
["bitfinex","SOLUSD",1734498138035,0.79481637,217.15,217.12,11.20380464]
["bitfinex","SOLUSD",1734498138574,9.55163988,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498138931,0.05163988,217.16,217.12,11.20380464]
["bitfinex","SOLUSD",1734498139369,0.05163988,217.16,217.08,4.5]
["bitfinex","SOLUSD",1734498139370,0.05163988,217.16,217.13,11.20380464]
["bitfinex","SOLUSD",1734498139552,0.05163988,217.16,217.15,11.20380464]
["bitfinex","SOLUSD",1734498140067,0.05163988,217.16,217.15,7.15584806]
["bitfinex","SOLUSD",1734498141988,0.05163988,217.16,217.15,11.18180456]
["bitfinex","SOLUSD",1734498158746,0.05163988,217.16,217.13,11.18180456]
["bitfinex","SOLUSD",1734498159546,0.05163988,217.16,217.12,11.18180456]
["bitfinex","SOLUSD",1734498159751,0.84645625,217.16,217.12,11.18180456]
["bitfinex","SOLUSD",1734498160726,0.84645625,217.16,217.08,7.53953918]
["bitfinex","SOLUSD",1734498160727,0.84645625,217.16,217.11,11.18180456]
["bitfinex","SOLUSD",1734498161334,9.5,217.15,217.1,11.18180456]
["bitfinex","SOLUSD",1734498161657,0.79481637,217.14,217.1,11.18180456]
["bitfinex","SOLUSD",1734498162150,0.79481637,217.14,217.08,7.16173295]
["bitfinex","SOLUSD",1734498162316,7.95654932,217.14,217.08,7.16173295]
["bitfinex","SOLUSD",1734498162525,9.5,217.12,217.08,7.16173295]
["bitfinex","SOLUSD",1734498162750,0.79481637,217.11,217.08,7.16173295]
["bitfinex","SOLUSD",1734498163356,0.79481637,217.13,217.08,7.16173295]
["bitfinex","SOLUSD",1734498163852,3.45654932,217.15,217.08,7.16173295]
["bitfinex","SOLUSD",1734498164052,23.776884,217.14,217.08,7.16173295]
["bitfinex","SOLUSD",1734498164934,9.5,217.13,217.09,7.16173295]
["bitfinex","SOLUSD",1734498165463,9.5,217.11,217.07,7.16173295]
["bitfinex","SOLUSD",1734498165951,9.5,217.1,217.06,7.16173295]
["bitfinex","SOLUSD",1734498166122,23.776884,217.11,217.06,7.16173295]
["bitfinex","SOLUSD",1734498166320,9.5,217.1,217.06,7.16173295]
["bitfinex","SOLUSD",1734498166632,9.5,217.15,217.09,7.16173295]
["bitfinex","SOLUSD",1734498166832,9.5,217.15,217.13,7.16173295]
["bitfinex","SOLUSD",1734498167035,9.5,217.15,217.12,7.16173295]
["bitfinex","SOLUSD",1734498167541,0.05163988,217.16,217.14,7.16173295]
["bitfinex","SOLUSD",1734498167859,6.14353988,217.19,217.08,20.0]
["bitfinex","SOLUSD",1734498168026,15.64353988,217.19,217.15,7.16173295]
["bitfinex","SOLUSD",1734498168228,15.64353988,217.19,217.16,7.16173295]
["bitfinex","SOLUSD",1734498169058,15.64353988,217.19,217.15,7.16173295]
["bitfinex","SOLUSD",1734498171015,15.64353988,217.19,217.14,7.16173295]
["bitfinex","SOLUSD",1734498171216,40.43861695,217.18,217.1,7.16173295]
["bitfinex","SOLUSD",1734498172065,23.776884,217.16,217.1,7.16173295]
["bitfinex","SOLUSD",1734498172454,33.276884,217.17,217.12,7.16173295]
["bitfinex","SOLUSD",1734498172677,15.64353988,217.19,217.14,7.16173295]
["bitfinex","SOLUSD",1734498173066,9.5,217.18,217.06,20.0]
["bitfinex","SOLUSD",1734498173394,9.5,217.17,217.06,20.0]
["bitfinex","SOLUSD",1734498173548,13.30527283,217.19,217.12,7.16173295]
["bitfinex","SOLUSD",1734498173749,9.5,217.17,217.13,7.16173295]
["bitfinex","SOLUSD",1734498174393,9.5,217.18,217.14,7.16173295]
["bitfinex","SOLUSD",1734498174674,23.776884,217.17,217.14,7.16173295]
["bitfinex","SOLUSD",1734498174884,9.5,217.18,217.14,7.16173295]
["bitfinex","SOLUSD",1734498175565,15.64353988,217.19,217.15,7.16173295]
["bitfinex","SOLUSD",1734498175805,9.5,217.2,217.15,7.16173295]
["bitfinex","SOLUSD",1734498175981,9.5,217.21,217.16,7.16173295]
["bitfinex","SOLUSD",1734498176447,9.5,217.23,217.18,7.16173295]
["bitfinex","SOLUSD",1734498176855,9.5,217.22,217.19,7.16173295]
["bitfinex","SOLUSD",1734498177855,9.5,217.23,217.14,28.6469318]
["bitfinex","SOLUSD",1734498178075,9.5,217.23,217.18,7.16173295]
["bitfinex","SOLUSD",1734498179659,9.5,217.23,217.16,7.16173295]
["bitfinex","SOLUSD",1734498180156,23.776884,217.22,217.16,7.16173295]
["bitfinex","SOLUSD",1734498180353,30.93861695,217.22,217.16,7.16173295]
["bitfinex","SOLUSD",1734498180974,23.776884,217.2,217.16,7.16173295]
["bitfinex","SOLUSD",1734498181385,23.776884,217.2,217.15,7.16173295]
["bitfinex","SOLUSD",1734498181784,9.5,217.19,217.08,16.27137159]
["bitfinex","SOLUSD",1734498182105,23.776884,217.15,217.05,1.7583]
["bitfinex","SOLUSD",1734498182403,9.5,217.14,217.08,7.16173295]
["bitfinex","SOLUSD",1734498182692,23.776884,217.13,217.08,7.16173295]
["bitfinex","SOLUSD",1734498183064,23.776884,217.13,217.07,7.16173295]
["bitfinex","SOLUSD",1734498184679,7.16173295,217.11,217.0,12.10315756]
["bitfinex","SOLUSD",1734498184891,30.93861695,217.09,216.95,8.9693588]
["bitfinex","SOLUSD",1734498185108,30.93861695,217.07,217.0,7.16173295]
["bitfinex","SOLUSD",1734498185269,23.776884,217.05,217.0,7.16173295]
["bitfinex","SOLUSD",1734498185601,30.93861695,217.05,216.98,7.16173295]
["bitfinex","SOLUSD",1734498185801,9.5,217.04,216.98,7.16173295]
["bitfinex","SOLUSD",1734498185970,9.5,217.04,216.99,7.16173295]
["bitfinex","SOLUSD",1734498186179,9.5,217.03,216.99,7.16173295]
["bitfinex","SOLUSD",1734498187002,9.5,217.02,216.92,28.6469318]
["bitfinex","SOLUSD",1734498187210,9.5,217.02,216.97,7.16173295]
["bitfinex","SOLUSD",1734498187587,23.776884,217.01,216.96,7.16173295]
["bitfinex","SOLUSD",1734498188208,23.776884,217.01,216.96,11.20362273]
["bitfinex","SOLUSD",1734498189314,9.5,217.0,216.96,11.20362273]
["bitfinex","SOLUSD",1734498189896,9.5,216.99,216.96,11.20362273]
["bitfinex","SOLUSD",1734498190582,9.5,216.99,216.98,11.20362273]
["bitfinex","SOLUSD",1734498193129,9.5,217.05,216.98,11.20362273]
["bitfinex","SOLUSD",1734498193433,9.5,217.04,216.99,11.20362273]
["bitfinex","SOLUSD",1734498193735,33.276884,217.03,216.91,2.99627804]
["bitfinex","SOLUSD",1734498193952,9.5,217.02,216.97,11.20362273]
["bitfinex","SOLUSD",1734498194103,9.5,217.02,216.99,11.20362273]
["bitfinex","SOLUSD",1734498194302,9.5,217.01,216.98,11.20362273]
["bitfinex","SOLUSD",1734498194509,9.5,217.02,216.99,11.20362273]
["bitfinex","SOLUSD",1734498194797,9.5,217.01,217.0,11.20362273]
["bitfinex","SOLUSD",1734498194997,9.5,217.02,216.99,11.20362273]
["bitfinex","SOLUSD",1734498196323,9.5,217.04,217.01,11.20362273]
["bitfinex","SOLUSD",1734498196488,9.5,217.04,217.02,11.20362273]
["bitfinex","SOLUSD",1734498196682,9.5,217.04,217.01,11.20362273]
["bitfinex","SOLUSD",1734498197104,9.5,217.08,217.03,11.20362273]
["bitfinex","SOLUSD",1734498197422,9.5,217.1,217.05,11.20362273]
["bitfinex","SOLUSD",1734498197587,9.5,217.1,217.04,11.20362273]
["bitfinex","SOLUSD",1734498197916,9.5,217.09,217.04,11.20362273]
["bitfinex","SOLUSD",1734498198122,9.5,217.07,217.02,11.20362273]
["bitfinex","SOLUSD",1734498198835,9.5,217.05,217.01,11.20362273]
["bitfinex","SOLUSD",1734498199422,9.5,217.05,217.02,11.20362273]
["bitfinex","SOLUSD",1734498199828,9.5,217.05,217.03,11.20362273]
["bitfinex","SOLUSD",1734498200125,9.5,217.09,217.04,11.20362273]
["bitfinex","SOLUSD",1734498200329,9.5,217.08,217.06,11.20362273]
["bitfinex","SOLUSD",1734498200824,6.064,217.11,217.07,11.20362273]
["bitfinex","SOLUSD",1734498201924,9.5,217.09,217.05,11.20362273]
["bitfinex","SOLUSD",1734498202344,9.5,217.09,217.04,11.20362273]
["bitfinex","SOLUSD",1734498203412,23.776884,217.08,217.03,11.20362273]
["bitfinex","SOLUSD",1734498203610,9.5,217.07,217.03,11.20362273]
["bitfinex","SOLUSD",1734498203837,23.776884,217.06,217.01,11.20362273]
["bitfinex","SOLUSD",1734498204415,23.776884,217.06,217.02,11.20362273]
["bitfinex","SOLUSD",1734498204742,9.5,217.05,217.02,11.20362273]
["bitfinex","SOLUSD",1734498204944,9.5,217.05,217.03,11.20362273]
["bitfinex","SOLUSD",1734498205142,9.5,217.09,217.04,11.20362273]
["bitfinex","SOLUSD",1734498205351,9.5,217.08,216.98,20.69106601]
["bitfinex","SOLUSD",1734498205523,34.98050673,217.08,216.98,20.0]
["bitfinex","SOLUSD",1734498205723,34.98050673,217.08,217.01,11.20362273]
["bitfinex","SOLUSD",1734498205950,34.98050673,217.09,217.02,11.20362273]
["bitfinex","SOLUSD",1734498206130,23.776884,217.09,217.03,11.20362273]
["bitfinex","SOLUSD",1734498206318,23.776884,217.07,217.03,11.20362273]
["bitfinex","SOLUSD",1734498207543,9.5,217.06,217.02,11.20362273]
["bitfinex","SOLUSD",1734498207752,23.776884,217.05,217.01,11.20362273]
["bitfinex","SOLUSD",1734498207919,9.5,217.04,217.01,11.20362273]
["bitfinex","SOLUSD",1734498208355,9.5,217.04,216.97,7.48149144]
["bitfinex","SOLUSD",1734498208513,9.5,217.04,217.01,11.20362273]
["bitfinex","SOLUSD",1734498209446,9.5,217.04,216.97,7.48149144]
["bitfinex","SOLUSD",1734498209656,23.776884,217.03,216.98,11.20362273]
["bitfinex","SOLUSD",1734498209846,23.776884,217.01,216.92,2.3049]
["bitfinex","SOLUSD",1734498210173,9.5,217.02,216.97,7.16953404]
["bitfinex","SOLUSD",1734498210337,9.5,217.0,216.98,7.16953404]
["bitfinex","SOLUSD",1734498211291,9.5,217.0,216.99,7.16953404]
["bitfinex","SOLUSD",1734498211773,9.5,217.0,216.95,22.3046]
["bitfinex","SOLUSD",1734498212072,9.5,217.0,216.99,7.16953404]
["bitfinex","SOLUSD",1734498212228,9.5,217.0,216.95,22.3046]
["bitfinex","SOLUSD",1734498212435,9.5,217.0,216.99,7.16953404]
["bitfinex","SOLUSD",1734498213446,9.5,217.0,216.95,22.99583896]
["bitfinex","SOLUSD",1734498213754,9.5,217.0,216.99,7.16953404]
["bitfinex","SOLUSD",1734498213958,9.5,217.1,216.99,7.16953404]
["bitfinex","SOLUSD",1734498214165,9.5,217.1,216.95,28.1727304]
["bitfinex","SOLUSD",1734498214166,9.5,217.08,217.04,7.16953404]
["bitfinex","SOLUSD",1734498214546,9.5,217.06,217.02,7.16953404]
["bitfinex","SOLUSD",1734498215149,9.5,217.06,217.0,7.16953404]
["bitfinex","SOLUSD",1734498215576,23.776884,217.05,217.0,7.16953404]
["bitfinex","SOLUSD",1734498216466,23.776884,217.05,216.99,7.16953404]
["bitfinex","SOLUSD",1734498216967,9.5,217.04,216.99,7.16953404]
["bitfinex","SOLUSD",1734498217184,23.776884,217.03,216.99,7.16953404]
["bitfinex","SOLUSD",1734498218087,23.776884,217.03,216.99,11.20007774]
["bitfinex","SOLUSD",1734498218289,23.776884,217.03,216.97,11.20007774]
["bitfinex","SOLUSD",1734498219356,23.776884,217.03,216.99,11.20007774]
["bitfinex","SOLUSD",1734498219954,33.276884,217.01,216.99,11.20007774]
["bitfinex","SOLUSD",1734498220172,9.5,217.01,216.99,11.20007774]
["bitfinex","SOLUSD",1734498220373,9.5,217.0,216.98,11.20007774]
["bitfinex","SOLUSD",1734498221472,9.5,217.0,216.97,11.20007774]
["bitfinex","SOLUSD",1734498222187,9.5,216.99,216.95,11.20007774]
["bitfinex","SOLUSD",1734498222556,9.5,216.99,216.96,11.20007774]
["bitfinex","SOLUSD",1734498223786,9.5,216.99,216.97,11.20007774]
["bitfinex","SOLUSD",1734498223988,9.5,216.99,216.98,11.20007774]
["bitfinex","SOLUSD",1734498226083,13.02687774,217.06,216.98,11.20007774]
["bitfinex","SOLUSD",1734498226084,23.776884,217.04,216.98,11.20007774]
["bitfinex","SOLUSD",1734498226259,9.5,217.03,216.98,11.20007774]
["bitfinex","SOLUSD",1734498226458,9.5,217.0,216.96,11.20007774]
["bitfinex","SOLUSD",1734498226966,9.5,216.99,216.95,11.20007774]
["bitfinex","SOLUSD",1734498227589,33.276884,216.98,216.92,11.20007774]
["bitfinex","SOLUSD",1734498227791,44.47696174,216.98,216.92,11.20007774]
["bitfinex","SOLUSD",1734498228473,33.276884,216.98,216.92,11.20007774]
["bitfinex","SOLUSD",1734498232081,9.5,216.95,216.92,11.20007774]
["bitfinex","SOLUSD",1734498236167,9.5,216.94,216.92,11.20007774]
["bitfinex","SOLUSD",1734498236368,23.776884,216.96,216.91,11.20007774]
["bitfinex","SOLUSD",1734498239195,23.776884,216.96,216.93,11.20007774]
["bitfinex","SOLUSD",1734498239196,9.5,216.95,216.93,11.20007774]
["bitfinex","SOLUSD",1734498239502,9.5,216.97,216.94,11.20007774]
["bitfinex","SOLUSD",1734498240009,9.5,216.97,216.93,7.17227471]
["bitfinex","SOLUSD",1734498240891,9.5,217.01,216.96,7.17227471]
["bitfinex","SOLUSD",1734498241076,9.5,217.0,216.99,7.17227471]
["bitfinex","SOLUSD",1734498241419,9.5,217.0,216.92,28.68909884]
["bitfinex","SOLUSD",1734498241588,9.5,217.0,216.91,7.48149144]
["bitfinex","SOLUSD",1734498241791,9.5,216.99,216.91,7.48149144]
["bitfinex","SOLUSD",1734498242716,9.5,216.98,216.96,7.17227471]
["bitfinex","SOLUSD",1734498244125,9.5,217.02,216.97,7.17227471]
["bitfinex","SOLUSD",1734498244583,23.776884,217.01,216.97,7.17227471]
["bitfinex","SOLUSD",1734498244782,9.5,217.05,217.0,7.17227471]
["bitfinex","SOLUSD",1734498245113,9.5,217.05,216.99,7.17227471]
["bitfinex","SOLUSD",1734498245322,9.5,217.04,216.92,28.68909884]
["bitfinex","SOLUSD",1734498245611,9.5,217.01,216.99,7.17227471]
["bitfinex","SOLUSD",1734498246173,9.5,217.01,216.98,7.17227471]
["bitfinex","SOLUSD",1734498246386,9.5,217.0,216.98,7.17227471]
["bitfinex","SOLUSD",1734498246614,9.5,217.04,216.99,7.17227471]
["bitfinex","SOLUSD",1734498247204,9.5,217.02,216.91,7.48149144]
["bitfinex","SOLUSD",1734498247406,9.5,216.99,216.93,7.17227471]
["bitfinex","SOLUSD",1734498247714,23.776884,216.97,216.93,7.17227471]
["bitfinex","SOLUSD",1734498248529,33.276884,216.95,216.92,7.17227471]
["bitfinex","SOLUSD",1734498248686,9.5,216.93,216.85,9.38289144]
["bitfinex","SOLUSD",1734498249008,33.276884,216.92,216.8,9.79850439]
["bitfinex","SOLUSD",1734498249220,23.776884,216.9,216.85,7.17227471]
["bitfinex","SOLUSD",1734498249427,23.776884,216.9,216.84,7.17227471]
["bitfinex","SOLUSD",1734498249711,33.276884,216.9,216.84,7.17227471]
["bitfinex","SOLUSD",1734498250002,9.5,216.89,216.84,7.17227471]
["bitfinex","SOLUSD",1734498250226,23.776884,216.88,216.85,7.17227471]
["bitfinex","SOLUSD",1734498250580,9.5,216.89,216.86,7.17227471]
["bitfinex","SOLUSD",1734498250781,9.5,216.88,216.81,28.68909884]
["bitfinex","SOLUSD",1734498251005,23.776884,216.94,216.81,28.68909884]
["bitfinex","SOLUSD",1734498251203,30.94915871,216.92,216.85,7.17227471]
["bitfinex","SOLUSD",1734498251404,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498251919,23.776884,216.92,216.86,7.17227471]
["bitfinex","SOLUSD",1734498252087,23.776884,216.9,216.86,7.17227471]
["bitfinex","SOLUSD",1734498252407,23.776884,216.9,216.79,7.48149144]
["bitfinex","SOLUSD",1734498252408,23.776884,216.9,216.85,7.17227471]
["bitfinex","SOLUSD",1734498252774,23.776884,216.88,216.85,7.17227471]
["bitfinex","SOLUSD",1734498253282,9.5,216.87,216.81,28.68909884]
["bitfinex","SOLUSD",1734498253476,9.5,216.94,216.86,7.17227471]
["bitfinex","SOLUSD",1734498253697,9.5,216.93,216.85,20.0]
["bitfinex","SOLUSD",1734498253890,9.5,216.93,216.82,7.48149144]
["bitfinex","SOLUSD",1734498254526,9.5,216.93,216.85,20.0]
["bitfinex","SOLUSD",1734498254710,9.5,216.93,216.9,7.17227471]
["bitfinex","SOLUSD",1734498254920,9.5,216.93,216.89,7.17227471]
["bitfinex","SOLUSD",1734498255114,9.5,216.93,216.9,7.17227471]
["bitfinex","SOLUSD",1734498255302,9.5,216.93,216.91,7.17227471]
["bitfinex","SOLUSD",1734498255508,9.5,216.92,216.89,7.17227471]
["bitfinex","SOLUSD",1734498255695,9.5,216.92,216.9,7.17227471]
["bitfinex","SOLUSD",1734498255896,23.776884,216.95,216.9,7.17227471]
["bitfinex","SOLUSD",1734498256203,9.5,216.96,216.92,7.17227471]
["bitfinex","SOLUSD",1734498256799,16.67227471,216.96,216.85,20.0]
["bitfinex","SOLUSD",1734498257119,9.5,216.95,216.89,7.17227471]
["bitfinex","SOLUSD",1734498257420,23.776884,216.94,216.89,7.17227471]
["bitfinex","SOLUSD",1734498258198,23.776884,216.94,216.85,20.0]
["bitfinex","SOLUSD",1734498258199,23.776884,216.92,216.82,7.48149144]
["bitfinex","SOLUSD",1734498258405,9.5,216.93,216.85,7.17227471]
["bitfinex","SOLUSD",1734498258406,23.776884,216.9,216.85,7.17227471]
["bitfinex","SOLUSD",1734498258622,9.5,216.88,216.85,7.17227471]
["bitfinex","SOLUSD",1734498259632,9.5,216.87,216.84,7.17227471]
["bitfinex","SOLUSD",1734498260211,9.5,216.89,216.85,7.17227471]
["bitfinex","SOLUSD",1734498260503,23.776884,216.9,216.79,1.5904]
["bitfinex","SOLUSD",1734498260504,23.776884,216.9,216.87,7.17227471]
["bitfinex","SOLUSD",1734498260705,9.5,216.89,216.86,7.17227471]
["bitfinex","SOLUSD",1734498261101,23.776884,216.88,216.86,7.17227471]
["bitfinex","SOLUSD",1734498261720,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498264995,9.5,216.87,216.84,7.17227471]
["bitfinex","SOLUSD",1734498266090,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498268118,9.5,216.86,216.8,20.0]
["bitfinex","SOLUSD",1734498268432,9.5,216.86,216.83,7.17227471]
["bitfinex","SOLUSD",1734498269921,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498270537,9.5,216.87,216.8,20.0]
["bitfinex","SOLUSD",1734498270741,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498274559,9.5,216.87,216.83,7.17227471]
["bitfinex","SOLUSD",1734498274732,9.5,216.9,216.86,7.17227471]
["bitfinex","SOLUSD",1734498274917,9.5,216.9,216.89,7.17227471]
["bitfinex","SOLUSD",1734498275458,9.5,216.9,216.88,7.17227471]
["bitfinex","SOLUSD",1734498276431,9.5,216.93,216.89,7.17227471]
["bitfinex","SOLUSD",1734498276757,9.5,216.93,216.9,7.17227471]
["bitfinex","SOLUSD",1734498279456,9.5,216.93,216.91,7.17227471]
["bitfinex","SOLUSD",1734498280352,23.776884,216.95,216.9,7.17227471]
["bitfinex","SOLUSD",1734498280662,9.5,216.96,216.92,7.17227471]
["bitfinex","SOLUSD",1734498280863,9.5,216.96,216.94,7.17227471]
["bitfinex","SOLUSD",1734498281247,9.5,216.99,216.92,7.17227471]
["bitfinex","SOLUSD",1734498281631,9.5,216.98,216.93,7.17227471]
["bitfinex","SOLUSD",1734498282041,23.776884,216.97,216.93,7.17227471]
["bitfinex","SOLUSD",1734498282642,15.378266,217.02,216.93,7.17227471]
["bitfinex","SOLUSD",1734498282863,7.17227471,217.01,216.93,7.17227471]
["bitfinex","SOLUSD",1734498283346,9.5,217.01,216.95,7.17227471]
["bitfinex","SOLUSD",1734498283660,9.5,217.0,216.98,7.17227471]
["bitfinex","SOLUSD",1734498283855,9.5,217.0,216.97,7.17227471]
["bitfinex","SOLUSD",1734498284051,9.5,217.01,216.97,7.17227471]
["bitfinex","SOLUSD",1734498285172,9.5,217.0,216.98,7.17227471]
["bitfinex","SOLUSD",1734498287621,9.5,217.03,216.99,7.17227471]
["bitfinex","SOLUSD",1734498287979,9.5,217.04,216.99,7.17227471]
["bitfinex","SOLUSD",1734498288181,9.5,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734498288380,9.5,217.04,216.98,7.17227471]
["bitfinex","SOLUSD",1734498289098,23.776884,217.03,216.98,7.17227471]
["bitfinex","SOLUSD",1734498291412,23.776884,217.03,216.97,7.17227471]
["bitfinex","SOLUSD",1734498291574,9.5,217.02,216.91,7.47959773]
["bitfinex","SOLUSD",1734498291774,9.5,217.0,216.95,7.17227471]
["bitfinex","SOLUSD",1734498292011,23.776884,216.99,216.95,7.17227471]
["bitfinex","SOLUSD",1734498292796,23.776884,216.99,216.96,7.17227471]
["bitfinex","SOLUSD",1734498293407,9.5,217.05,216.97,7.17227471]
["bitfinex","SOLUSD",1734498293580,23.776884,217.03,216.97,7.17227471]
["bitfinex","SOLUSD",1734498293781,9.5,217.02,216.98,7.17227471]
["bitfinex","SOLUSD",1734498294209,9.5,217.01,216.99,7.17227471]
["bitfinex","SOLUSD",1734498296305,9.5,217.01,217.0,7.17227471]
["bitfinex","SOLUSD",1734498298115,9.5,217.02,217.0,7.17227471]
["bitfinex","SOLUSD",1734498298431,9.5,217.02,216.99,7.17227471]
["bitfinex","SOLUSD",1734498298585,9.5,217.02,216.98,7.17227471]
["bitfinex","SOLUSD",1734498301419,9.5,217.0,216.96,7.17227471]
["bitfinex","SOLUSD",1734498303424,23.776884,216.97,216.91,7.17227471]
["bitfinex","SOLUSD",1734498303592,23.776884,216.95,216.91,7.17227471]
["bitfinex","SOLUSD",1734498303925,23.776884,216.95,216.82,5.73785756]
["bitfinex","SOLUSD",1734498303926,23.776884,216.93,216.82,6.42944017]
["bitfinex","SOLUSD",1734498304092,23.776884,216.91,216.86,7.17227471]
["bitfinex","SOLUSD",1734498304619,23.776884,216.92,216.86,7.17227471]
["bitfinex","SOLUSD",1734498304786,23.776884,216.89,216.86,7.17227471]
["bitfinex","SOLUSD",1734498304982,9.5,216.88,216.86,7.17227471]
["bitfinex","SOLUSD",1734498306294,9.5,216.88,216.85,7.17227471]
["bitfinex","SOLUSD",1734498306691,9.5,216.88,216.86,7.17227471]
["bitfinex","SOLUSD",1734498307021,23.776884,216.87,216.79,7.47959773]
["bitfinex","SOLUSD",1734498307225,23.776884,216.85,216.8,7.17227471]
["bitfinex","SOLUSD",1734498307425,23.776884,216.83,216.78,7.17227471]
["bitfinex","SOLUSD",1734498307795,23.776884,216.84,216.78,7.17227471]
["bitfinex","SOLUSD",1734498308006,9.5,216.83,216.78,7.17227471]
["bitfinex","SOLUSD",1734498308499,9.5,216.82,216.78,7.17227471]
["bitfinex","SOLUSD",1734498308705,9.5,216.82,216.79,7.17227471]
["bitfinex","SOLUSD",1734498309118,9.5,216.82,216.81,7.17227471]
["bitfinex","SOLUSD",1734498309639,9.5,216.83,216.81,7.17227471]
["bitfinex","SOLUSD",1734498309791,9.5,216.83,216.82,7.17227471]
["bitfinex","SOLUSD",1734498309994,9.5,216.83,216.81,7.17227471]
["bitfinex","SOLUSD",1734498310425,9.5,216.83,216.74,7.47959773]
["bitfinex","SOLUSD",1734498310725,9.5,216.83,216.81,7.17227471]
["bitfinex","SOLUSD",1734498311225,9.5,216.83,216.74,7.47959773]
["bitfinex","SOLUSD",1734498311226,9.5,216.83,216.82,7.17227471]
["bitfinex","SOLUSD",1734498311613,7.7503,216.91,216.82,7.17227471]
["bitfinex","SOLUSD",1734498311614,9.5,216.87,216.82,7.17227471]
["bitfinex","SOLUSD",1734498311922,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498312305,9.5,216.9,216.85,7.17227471]
["bitfinex","SOLUSD",1734498312808,23.776884,216.89,216.85,7.17227471]
["bitfinex","SOLUSD",1734498313197,9.5,216.89,216.88,7.17227471]
["bitfinex","SOLUSD",1734498313532,24.42257471,216.96,216.88,7.17227471]
["bitfinex","SOLUSD",1734498313698,9.5,216.95,216.89,7.17227471]
["bitfinex","SOLUSD",1734498314027,9.5,216.94,216.9,7.17227471]
["bitfinex","SOLUSD",1734498314331,9.5,216.94,216.9,5.40127471]
["bitfinex","SOLUSD",1734498314699,23.776884,216.93,216.9,5.40127471]
["bitfinex","SOLUSD",1734498314910,9.5,216.92,216.89,7.17227471]
["bitfinex","SOLUSD",1734498316209,9.5,216.91,216.88,7.17227471]
["bitfinex","SOLUSD",1734498317737,23.776884,216.93,216.86,7.17227471]
["bitfinex","SOLUSD",1734498317738,9.5,216.9,216.86,7.17227471]
["bitfinex","SOLUSD",1734498318726,9.5,216.89,216.87,7.17227471]
["bitfinex","SOLUSD",1734498319355,9.5,216.92,216.81,5.73785756]
["bitfinex","SOLUSD",1734498319516,9.5,216.91,216.87,7.17227471]
["bitfinex","SOLUSD",1734498319910,33.276884,216.9,216.81,5.73785756]
["bitfinex","SOLUSD",1734498320116,9.5,216.89,216.87,7.17227471]
["bitfinex","SOLUSD",1734498320331,9.5,216.92,216.81,28.68909884]
["bitfinex","SOLUSD",1734498320512,9.5,216.87,216.82,7.17227471]
["bitfinex","SOLUSD",1734498320708,9.5,216.86,216.82,7.17227471]
["bitfinex","SOLUSD",1734498320908,9.5,216.86,216.75,6.37276219]
["bitfinex","SOLUSD",1734498321235,9.5,216.87,216.84,7.17227471]
["bitfinex","SOLUSD",1734498321536,9.5,216.86,216.77,0.6917611]
["bitfinex","SOLUSD",1734498321729,9.5,216.87,216.84,7.17227471]
["bitfinex","SOLUSD",1734498322114,39.709884,216.86,216.76,7.06793106]
["bitfinex","SOLUSD",1734498322340,9.5,216.85,216.82,7.17227471]
["bitfinex","SOLUSD",1734498323058,9.5,216.85,216.81,7.17227471]
["bitfinex","SOLUSD",1734498323230,9.5,216.85,216.82,7.17227471]
["bitfinex","SOLUSD",1734498324958,23.776884,216.84,216.8,7.17227471]
["bitfinex","SOLUSD",1734498325167,23.776884,216.84,216.81,7.17227471]
["bitfinex","SOLUSD",1734498326351,23.776884,216.84,216.82,7.17227471]
["bitfinex","SOLUSD",1734498326559,9.5,216.85,216.83,7.17227471]
["bitfinex","SOLUSD",1734498326765,9.5,216.9,216.84,7.17227471]
["bitfinex","SOLUSD",1734498326934,33.276884,216.89,216.85,7.17227471]
["bitfinex","SOLUSD",1734498327262,9.5,216.88,216.86,7.17227471]
["bitfinex","SOLUSD",1734498327459,33.276884,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498327634,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498328347,9.5,216.88,216.79,20.0]
["bitfinex","SOLUSD",1734498328566,9.5,216.87,216.83,7.17227471]
["bitfinex","SOLUSD",1734498328764,9.5,216.88,216.83,7.17227471]
["bitfinex","SOLUSD",1734498329436,23.776884,216.87,216.82,7.17227471]
["bitfinex","SOLUSD",1734498331143,9.5,216.86,216.82,7.17227471]
["bitfinex","SOLUSD",1734498331336,23.776884,216.85,216.82,7.17227471]
["bitfinex","SOLUSD",1734498332934,23.776884,216.85,216.76,7.06793106]
["bitfinex","SOLUSD",1734498333183,23.776884,216.85,216.81,7.17227471]
["bitfinex","SOLUSD",1734498333336,23.776884,216.85,216.82,7.17227471]
["bitfinex","SOLUSD",1734498334161,9.5,216.85,216.83,7.17227471]
["bitfinex","SOLUSD",1734498334376,23.776884,216.9,216.84,7.17227471]
["bitfinex","SOLUSD",1734498336275,9.5,216.89,216.83,7.17227471]
["bitfinex","SOLUSD",1734498336586,23.776884,216.88,216.83,7.17227471]
["bitfinex","SOLUSD",1734498338967,9.5,216.87,216.86,7.17227471]
["bitfinex","SOLUSD",1734498339647,9.5,216.87,216.85,7.17227471]
["bitfinex","SOLUSD",1734498341389,9.5,216.87,216.83,7.17227471]
["bitfinex","SOLUSD",1734498341681,23.776884,216.86,216.83,7.17227471]
["bitfinex","SOLUSD",1734498342783,23.776884,216.86,216.79,20.0]
["bitfinex","SOLUSD",1734498343083,23.776884,216.86,216.83,7.17227471]
["bitfinex","SOLUSD",1734498344693,9.5,216.9,216.85,7.17227471]
["bitfinex","SOLUSD",1734498344899,23.776884,216.89,216.85,7.17227471]
["bitfinex","SOLUSD",1734498346193,9.5,216.91,216.88,7.17227471]
["bitfinex","SOLUSD",1734498346604,9.5,216.9,216.88,7.17227471]
["bitfinex","SOLUSD",1734498347090,9.5,216.89,216.85,7.17227471]
["bitfinex","SOLUSD",1734498347289,9.5,216.88,216.86,7.17227471]
["bitfinex","SOLUSD",1734498347504,9.5,216.84,216.76,14.49839973]
["bitfinex","SOLUSD",1734498347794,23.776884,216.85,216.82,7.17227471]
["bitfinex","SOLUSD",1734498348893,9.5,216.84,216.81,7.17227471]
["bitfinex","SOLUSD",1734498350105,9.5,216.84,216.82,7.17227471]
["bitfinex","SOLUSD",1734498351601,9.5,216.83,216.74,1.5343]
["bitfinex","SOLUSD",1734498351807,23.776884,216.82,216.77,7.17227471]
["bitfinex","SOLUSD",1734498352002,9.5,216.83,216.81,7.17227471]
["bitfinex","SOLUSD",1734498352295,30.94915871,216.88,216.81,7.17227471]
["bitfinex","SOLUSD",1734498352510,9.5,216.87,216.81,7.17227471]
["bitfinex","SOLUSD",1734498352713,23.776884,216.86,216.81,7.17227471]
["bitfinex","SOLUSD",1734498352893,23.776884,216.86,216.74,2.22622932]
["bitfinex","SOLUSD",1734498353092,9.5,216.83,216.8,7.17227471]
["bitfinex","SOLUSD",1734498354197,33.276884,216.85,216.82,7.17227471]
["bitfinex","SOLUSD",1734498356413,33.276884,216.85,216.81,7.17227471]
["bitfinex","SOLUSD",1734498356414,9.5,216.84,216.81,7.17227471]
["bitfinex","SOLUSD",1734498357192,9.5,216.84,216.82,7.17227471]
["bitfinex","SOLUSD",1734498357591,9.5,216.91,216.83,7.17227471]
["bitfinex","SOLUSD",1734498357796,8.0424,216.93,216.88,7.17227471]
["bitfinex","SOLUSD",1734498357797,9.5,216.89,216.88,7.17227471]
["bitfinex","SOLUSD",1734498358210,9.5,216.92,216.88,7.17227471]
["bitfinex","SOLUSD",1734498358699,9.5,216.91,216.89,7.17227471]
["bitfinex","SOLUSD",1734498359519,9.5,216.92,216.89,7.17227471]
["bitfinex","SOLUSD",1734498360034,9.5,216.91,216.88,7.17227471]
["bitfinex","SOLUSD",1734498360225,9.5,216.92,216.9,7.17227471]
["bitfinex","SOLUSD",1734498360532,9.5,216.91,216.9,7.17227471]
["bitfinex","SOLUSD",1734498360726,23.776884,216.95,216.9,7.17227471]
["bitfinex","SOLUSD",1734498360918,23.776884,216.95,216.91,7.17227471]
["bitfinex","SOLUSD",1734498360919,9.5,216.95,216.91,7.17227471]
["bitfinex","SOLUSD",1734498361137,9.5,216.93,216.85,20.0]
["bitfinex","SOLUSD",1734498361298,7.17227471,216.97,216.85,20.0]
["bitfinex","SOLUSD",1734498361299,9.5,216.97,216.9,7.17227471]
["bitfinex","SOLUSD",1734498361498,9.5,216.96,216.91,7.17227471]
["bitfinex","SOLUSD",1734498361907,9.5,216.95,216.9,7.17227471]
["bitfinex","SOLUSD",1734498362112,23.776884,216.94,216.9,7.17227471]
["bitfinex","SOLUSD",1734498363612,9.5,216.93,216.91,7.17227471]
["bitfinex","SOLUSD",1734498364619,9.5,216.93,216.9,7.17227471]
["bitfinex","SOLUSD",1734498367117,23.776884,216.92,216.88,7.17227471]
["bitfinex","SOLUSD",1734498368249,23.776884,216.92,216.84,20.0]
["bitfinex","SOLUSD",1734498368460,23.776884,216.92,216.87,7.17227471]
["bitfinex","SOLUSD",1734498369531,23.776884,216.92,216.89,7.17227471]
["bitfinex","SOLUSD",1734498369935,9.5,216.97,216.91,7.17227471]
["bitfinex","SOLUSD",1734498370126,9.5,216.96,216.93,7.17227471]
["bitfinex","SOLUSD",1734498371029,8.1792,216.98,216.84,0.69149434]
["bitfinex","SOLUSD",1734498371030,9.5,216.95,216.86,20.0]
["bitfinex","SOLUSD",1734498371247,9.5,216.97,216.93,7.17227471]
["bitfinex","SOLUSD",1734498371549,33.276884,216.96,216.92,7.17227471]
["bitfinex","SOLUSD",1734498372051,33.276884,216.96,216.93,7.17227471]
["bitfinex","SOLUSD",1734498372052,9.5,216.95,216.93,7.17227471]
["bitfinex","SOLUSD",1734498372638,9.5,216.95,216.94,7.17227471]
["bitfinex","SOLUSD",1734498372943,9.5,217.01,216.94,7.17227471]
["bitfinex","SOLUSD",1734498373133,9.5,217.0,216.97,7.17227471]
["bitfinex","SOLUSD",1734498374427,1.641,217.03,216.96,7.17227471]
["bitfinex","SOLUSD",1734498374428,9.5,216.99,216.96,7.17227471]
["bitfinex","SOLUSD",1734498374828,23.776884,217.01,216.97,7.17227471]
["bitfinex","SOLUSD",1734498375037,9.5,217.02,216.99,7.17227471]
["bitfinex","SOLUSD",1734498375529,9.5,217.02,217.01,7.17227471]
["bitfinex","SOLUSD",1734498375735,9.5,217.07,217.01,7.17227471]
["bitfinex","SOLUSD",1734498375955,9.5,217.06,217.02,7.17227471]
["bitfinex","SOLUSD",1734498376131,16.67227471,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734498376328,16.67227471,217.05,216.92,2.3049]
["bitfinex","SOLUSD",1734498376329,16.67227471,217.05,216.98,7.17227471]
["bitfinex","SOLUSD",1734498377027,23.776884,217.04,216.98,7.17227471]
["bitfinex","SOLUSD",1734498377448,9.5,217.05,217.01,7.17227471]
["bitfinex","SOLUSD",1734498377640,9.5,217.04,217.01,7.17227471]
["bitfinex","SOLUSD",1734498378334,9.5,217.03,217.0,7.17227471]
["bitfinex","SOLUSD",1734498378577,23.776884,217.06,217.01,7.17227471]
["bitfinex","SOLUSD",1734498379174,9.5,217.04,216.99,7.17227471]
["bitfinex","SOLUSD",1734498379730,9.5,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734498379964,23.776884,217.02,216.97,7.17227471]
["bitfinex","SOLUSD",1734498380339,23.776884,217.02,216.98,7.17227471]
["bitfinex","SOLUSD",1734498380730,7.17227471,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734498380731,9.5,217.06,217.01,7.17227471]
["bitfinex","SOLUSD",1734498380949,9.5,217.06,217.02,7.17227471]
["bitfinex","SOLUSD",1734498381269,9.5,217.05,217.02,7.17227471]
["bitfinex","SOLUSD",1734498381627,9.5,217.06,217.03,7.17227471]
["bitfinex","SOLUSD",1734498381827,9.5,217.08,217.04,7.17227471]
["bitfinex","SOLUSD",1734498382489,9.5,217.08,216.95,10.0638159]
["bitfinex","SOLUSD",1734498382490,9.5,217.1,217.06,7.17227471]
["bitfinex","SOLUSD",1734498383056,11.0517,217.13,217.09,7.17227471]
["bitfinex","SOLUSD",1734498383268,9.5,217.13,217.09,7.17227471]
["bitfinex","SOLUSD",1734498383592,9.5,217.13,217.1,7.17227471]
["bitfinex","SOLUSD",1734498384143,9.5,217.17,217.12,7.17227471]
["bitfinex","SOLUSD",1734498384444,9.5,217.16,217.13,7.17227471]
["bitfinex","SOLUSD",1734498384661,9.5,217.18,217.14,7.17227471]
["bitfinex","SOLUSD",1734498384984,11.0517,217.19,217.06,20.0]
["bitfinex","SOLUSD",1734498385145,9.5,217.18,217.12,7.17227471]
["bitfinex","SOLUSD",1734498385345,9.5,217.17,217.07,0.69081135]
["bitfinex","SOLUSD",1734498385648,9.5,217.18,217.13,7.17227471]
["bitfinex","SOLUSD",1734498386785,9.5,217.18,217.14,7.17227471]
["bitfinex","SOLUSD",1734498387444,16.67227471,217.22,217.15,7.17227471]
["bitfinex","SOLUSD",1734498388043,9.5,217.21,217.14,7.17227471]
["bitfinex","SOLUSD",1734498388247,7.17227471,217.19,217.12,7.17227471]
["bitfinex","SOLUSD",1734498388551,23.776884,217.18,217.12,7.17227471]
["bitfinex","SOLUSD",1734498388755,9.5,217.17,217.13,7.17227471]
["bitfinex","SOLUSD",1734498389074,9.5,217.17,217.14,7.17227471]
["bitfinex","SOLUSD",1734498389459,9.5,217.2,217.15,7.17227471]
["bitfinex","SOLUSD",1734498390778,9.5,217.19,217.16,7.17227471]
["bitfinex","SOLUSD",1734498391684,9.5,217.21,217.17,7.17227471]
["bitfinex","SOLUSD",1734498392364,9.5,217.23,217.19,7.17227471]
["bitfinex","SOLUSD",1734498392565,9.5,217.23,217.2,7.17227471]
["bitfinex","SOLUSD",1734498393994,0.5590156,217.24,217.22,7.17227471]
["bitfinex","SOLUSD",1734498394479,0.5590156,217.24,217.21,7.17227471]
["bitfinex","SOLUSD",1734498394654,0.5590156,217.24,217.2,7.17227471]
["bitfinex","SOLUSD",1734498395075,0.5590156,217.24,217.21,7.17227471]
["bitfinex","SOLUSD",1734498395374,0.5590156,217.24,217.17,20.0]
["bitfinex","SOLUSD",1734498395375,0.5590156,217.24,217.23,7.17227471]
["bitfinex","SOLUSD",1734498395887,0.5590156,217.24,217.17,20.69051865]
["bitfinex","SOLUSD",1734498396176,0.5590156,217.24,217.19,7.17227471]
["bitfinex","SOLUSD",1734498396483,0.5590156,217.24,217.21,7.17227471]
["bitfinex","SOLUSD",1734498396661,0.5590156,217.24,217.23,7.17227471]
["bitfinex","SOLUSD",1734498399804,9.5,217.32,217.23,7.17227471]
["bitfinex","SOLUSD",1734498400101,9.5,217.33,217.21,1.82170581]
["bitfinex","SOLUSD",1734498400295,9.5,217.33,217.2,20.69037894]
["bitfinex","SOLUSD",1734498400460,9.5,217.33,217.26,7.17227471]
["bitfinex","SOLUSD",1734498400813,9.5,217.33,217.29,7.17227471]
["bitfinex","SOLUSD",1734498401088,9.5,217.37,217.32,7.17227471]
["bitfinex","SOLUSD",1734498401411,9.5,217.39,217.35,7.17227471]
["bitfinex","SOLUSD",1734498401888,9.5,217.38,217.36,7.17227471]
["bitfinex","SOLUSD",1734498402261,8.76997471,217.43,217.28,0.69012406]
["bitfinex","SOLUSD",1734498402262,9.5,217.37,217.34,7.17227471]
["bitfinex","SOLUSD",1734498403083,9.5,217.37,217.3,20.0]
["bitfinex","SOLUSD",1734498403297,23.776884,217.36,217.3,7.17227471]
["bitfinex","SOLUSD",1734498403671,23.776884,217.36,217.31,7.17227471]
["bitfinex","SOLUSD",1734498403876,23.776884,217.36,217.28,20.0]
["bitfinex","SOLUSD",1734498404090,23.776884,217.34,217.29,7.17227471]
["bitfinex","SOLUSD",1734498405763,9.5,217.33,217.3,7.17227471]
["bitfinex","SOLUSD",1734498406079,9.5,217.32,217.29,11.16864266]
["bitfinex","SOLUSD",1734498406282,23.776884,217.34,217.29,11.16864266]
["bitfinex","SOLUSD",1734498406283,9.5,217.31,217.29,11.16864266]
["bitfinex","SOLUSD",1734498406904,9.5,217.31,217.28,11.16864266]
["bitfinex","SOLUSD",1734498407271,9.5,217.31,217.29,11.16864266]
["bitfinex","SOLUSD",1734498408270,9.5,217.31,217.28,11.16864266]
["bitfinex","SOLUSD",1734498408471,9.5,217.31,217.27,11.16864266]
["bitfinex","SOLUSD",1734498408684,33.276884,217.3,217.17,1.5963]
["bitfinex","SOLUSD",1734498408898,23.776884,217.28,217.22,11.16864266]
["bitfinex","SOLUSD",1734498409105,23.776884,217.26,217.2,11.16864266]
["bitfinex","SOLUSD",1734498409271,23.776884,217.26,217.19,11.16864266]
["bitfinex","SOLUSD",1734498409272,23.776884,217.24,217.19,11.16864266]
["bitfinex","SOLUSD",1734498409472,9.5,217.23,217.18,11.16864266]
["bitfinex","SOLUSD",1734498409674,23.776884,217.22,217.18,11.16864266]
["bitfinex","SOLUSD",1734498409965,9.5,217.2,217.17,11.16864266]
["bitfinex","SOLUSD",1734498410193,23.776884,217.22,217.18,11.16864266]
["bitfinex","SOLUSD",1734498410695,23.776884,217.2,217.14,11.16864266]
["bitfinex","SOLUSD",1734498410905,1.5193,217.23,217.08,7.06793106]
["bitfinex","SOLUSD",1734498410906,34.94552666,217.18,217.08,7.06793106]
["bitfinex","SOLUSD",1734498411107,11.16864266,217.15,217.08,11.16864266]
["bitfinex","SOLUSD",1734498411312,23.776884,217.14,217.08,11.16864266]
["bitfinex","SOLUSD",1734498411613,33.276884,217.14,217.08,11.16864266]
["bitfinex","SOLUSD",1734498411791,23.776884,217.12,217.08,11.16864266]
["bitfinex","SOLUSD",1734498411970,23.776884,217.1,217.06,11.16864266]
["bitfinex","SOLUSD",1734498412172,23.776884,217.1,216.98,7.06793106]
["bitfinex","SOLUSD",1734498412173,9.5,217.08,217.05,11.16864266]
["bitfinex","SOLUSD",1734498412479,9.5,217.09,217.05,11.16864266]
["bitfinex","SOLUSD",1734498412796,9.5,217.08,217.06,11.16864266]
["bitfinex","SOLUSD",1734498412993,9.5,217.09,217.04,11.16864266]
["bitfinex","SOLUSD",1734498413217,9.5,217.07,217.03,11.16864266]
["bitfinex","SOLUSD",1734498413378,1.5193,217.11,216.94,1.5467]
["bitfinex","SOLUSD",1734498413379,9.5,217.05,217.01,11.16864266]
["bitfinex","SOLUSD",1734498413715,9.5,217.03,217.01,11.16864266]
["bitfinex","SOLUSD",1734498414276,9.5,217.07,217.02,11.16864266]
["bitfinex","SOLUSD",1734498414475,23.776884,217.09,217.05,11.16864266]
["bitfinex","SOLUSD",1734498414695,9.5,217.08,217.05,11.16864266]
["bitfinex","SOLUSD",1734498414900,9.5,217.08,217.07,11.16864266]
["bitfinex","SOLUSD",1734498415199,9.5,217.12,217.07,11.16864266]
["bitfinex","SOLUSD",1734498415374,9.5,217.12,217.09,11.16864266]
["bitfinex","SOLUSD",1734498416097,9.5,217.14,217.11,11.16864266]
["bitfinex","SOLUSD",1734498416479,9.5,217.14,217.04,0.69094897]
["bitfinex","SOLUSD",1734498416480,9.5,217.13,217.1,11.16864266]
["bitfinex","SOLUSD",1734498416813,9.5,217.16,217.11,11.16864266]
["bitfinex","SOLUSD",1734498417728,23.776884,217.15,217.11,11.16864266]
["bitfinex","SOLUSD",1734498418224,9.5,217.14,217.09,11.16864266]
["bitfinex","SOLUSD",1734498418521,23.776884,217.1,217.06,11.16864266]
["bitfinex","SOLUSD",1734498419488,9.5,217.08,217.04,11.16864266]
["bitfinex","SOLUSD",1734498419683,23.776884,217.07,217.04,11.16864266]
["bitfinex","SOLUSD",1734498419883,9.5,217.06,217.03,11.16864266]
["bitfinex","SOLUSD",1734498420084,9.5,217.06,217.04,11.16864266]
["bitfinex","SOLUSD",1734498420495,23.776884,217.04,217.0,11.16864266]
["bitfinex","SOLUSD",1734498420700,9.5,217.03,216.99,11.16864266]
["bitfinex","SOLUSD",1734498420898,9.5,217.01,216.98,11.16864266]
["bitfinex","SOLUSD",1734498421791,23.776884,217.02,216.96,11.16864266]
["bitfinex","SOLUSD",1734498421991,11.16864266,216.99,216.92,11.16864266]
["bitfinex","SOLUSD",1734498422315,11.16864266,216.99,216.81,17.17554266]
["bitfinex","SOLUSD",1734498422316,34.94552666,216.98,216.9,11.16864266]
["bitfinex","SOLUSD",1734498422613,11.5196,217.02,216.89,11.16864266]
["bitfinex","SOLUSD",1734498422614,34.94552666,216.96,216.89,11.16864266]
["bitfinex","SOLUSD",1734498422784,44.44552666,216.96,216.88,11.16864266]
["bitfinex","SOLUSD",1734498422979,23.776884,216.93,216.75,2.3067]
["bitfinex","SOLUSD",1734498423185,23.776884,216.91,216.78,0.69165938]
["bitfinex","SOLUSD",1734498423485,11.16864266,216.92,216.78,0.69165938]
["bitfinex","SOLUSD",1734498423486,23.776884,216.89,216.84,11.16864266]
["bitfinex","SOLUSD",1734498423690,11.16864266,216.9,216.82,11.16864266]
["bitfinex","SOLUSD",1734498424209,23.776884,216.89,216.83,17.94884416]
["bitfinex","SOLUSD",1734498424427,23.776884,216.87,216.83,17.94884416]
["bitfinex","SOLUSD",1734498424581,23.776884,216.87,216.76,0.69170581]
["bitfinex","SOLUSD",1734498424781,23.776884,216.85,216.8,17.94884416]
["bitfinex","SOLUSD",1734498425111,23.776884,216.86,216.79,17.94884416]
["bitfinex","SOLUSD",1734498425789,23.776884,216.86,216.84,17.94884416]
["bitfinex","SOLUSD",1734498426105,6.4049,216.93,216.85,17.94884416]
["bitfinex","SOLUSD",1734498426106,9.5,216.92,216.85,17.94884416]
["bitfinex","SOLUSD",1734498426334,9.5,216.92,216.91,17.94884416]
["bitfinex","SOLUSD",1734498426616,1.6024,216.96,216.82,0.69156705]
["bitfinex","SOLUSD",1734498426831,9.5,216.95,216.82,0.69156705]
["bitfinex","SOLUSD",1734498427000,9.5,216.92,216.9,17.94884416]
["bitfinex","SOLUSD",1734498427323,1.6024,216.96,216.82,0.69156705]
["bitfinex","SOLUSD",1734498427324,9.5,216.91,216.89,17.94884416]
["bitfinex","SOLUSD",1734498428127,1.6024,216.96,216.9,17.94884416]
["bitfinex","SOLUSD",1734498428128,23.776884,216.94,216.9,17.94884416]
["bitfinex","SOLUSD",1734498428325,23.776884,216.92,216.9,17.94884416]
["bitfinex","SOLUSD",1734498428697,9.5,216.91,216.9,17.94884416]
["bitfinex","SOLUSD",1734498429135,9.5,216.95,216.9,17.94884416]
["bitfinex","SOLUSD",1734498429432,9.5,216.95,216.93,17.94884416]
["bitfinex","SOLUSD",1734498429997,9.5,216.95,216.94,17.94884416]
["bitfinex","SOLUSD",1734498430203,9.5,216.98,216.94,17.94884416]
["bitfinex","SOLUSD",1734498430623,23.776884,216.97,216.94,17.94884416]
["bitfinex","SOLUSD",1734498431842,9.5,216.96,216.93,17.94884416]
["bitfinex","SOLUSD",1734498436442,9.5,216.95,216.93,17.94884416]
["bitfinex","SOLUSD",1734498436747,9.5,216.95,216.91,17.94884416]
["bitfinex","SOLUSD",1734498436964,9.5,216.95,216.82,3.9039]
["bitfinex","SOLUSD",1734498436965,23.776884,216.94,216.89,17.94884416]
["bitfinex","SOLUSD",1734498437251,23.776884,216.94,216.87,17.94884416]
["bitfinex","SOLUSD",1734498437460,23.776884,216.94,216.88,17.94884416]
["bitfinex","SOLUSD",1734498438513,41.72572816,216.94,216.87,17.94884416]
["bitfinex","SOLUSD",1734498439143,23.776884,216.94,216.88,17.94884416]
["bitfinex","SOLUSD",1734498439431,9.5,216.93,216.9,17.94884416]
["bitfinex","SOLUSD",1734498439640,9.5,216.93,216.81,18.64049465]
["bitfinex","SOLUSD",1734498439641,23.776884,216.92,216.88,17.94884416]
["bitfinex","SOLUSD",1734498439937,33.276884,216.92,216.88,17.94884416]
["bitfinex","SOLUSD",1734498440511,9.5,216.95,216.9,17.94884416]
["bitfinex","SOLUSD",1734498440724,23.776884,216.94,216.9,17.94884416]
["bitfinex","SOLUSD",1734498441644,9.5,216.97,216.93,17.94884416]
["bitfinex","SOLUSD",1734498441831,9.5,216.96,216.95,17.94884416]
["bitfinex","SOLUSD",1734498442027,9.5,216.98,216.94,17.94884416]
["bitfinex","SOLUSD",1734498442517,9.5,216.97,216.94,17.94884416]
["bitfinex","SOLUSD",1734498442843,9.5,216.97,216.92,17.94884416]
["bitfinex","SOLUSD",1734498443048,23.776884,216.96,216.92,17.94884416]
["bitfinex","SOLUSD",1734498443219,9.5,216.97,216.94,17.94884416]
["bitfinex","SOLUSD",1734498443421,9.5,216.98,216.94,17.94884416]
["bitfinex","SOLUSD",1734498444113,9.5,216.98,216.94,11.20645845]
["bitfinex","SOLUSD",1734498444349,9.5,216.98,216.96,11.20645845]
["bitfinex","SOLUSD",1734498444648,23.776884,217.0,216.96,11.20645845]
["bitfinex","SOLUSD",1734498444843,9.5,216.98,216.96,11.20645845]
["bitfinex","SOLUSD",1734498445053,9.5,216.98,216.94,11.20645845]
["bitfinex","SOLUSD",1734498445218,9.5,216.99,216.94,11.20645845]
["bitfinex","SOLUSD",1734498448530,9.5,216.98,216.94,11.20645845]
["bitfinex","SOLUSD",1734498448917,9.5,217.01,216.96,11.20645845]
["bitfinex","SOLUSD",1734498449152,18.424252,217.02,217.0,11.20645845]
["bitfinex","SOLUSD",1734498449438,20.70645845,217.07,217.0,11.20645845]
["bitfinex","SOLUSD",1734498449649,9.5,217.06,217.0,11.20645845]
["bitfinex","SOLUSD",1734498450233,9.5,217.05,217.01,11.20645845]
["bitfinex","SOLUSD",1734498451428,12.737458,217.08,216.99,11.20645845]
["bitfinex","SOLUSD",1734498451429,33.276884,217.04,216.99,11.20645845]
["bitfinex","SOLUSD",1734498451652,33.276884,217.04,216.98,11.20645845]
["bitfinex","SOLUSD",1734498452942,33.276884,217.04,216.92,11.89772352]
["bitfinex","SOLUSD",1734498452943,33.276884,217.04,217.0,11.20645845]
["bitfinex","SOLUSD",1734498453551,33.276884,217.04,216.98,11.20645845]
["bitfinex","SOLUSD",1734498454735,33.276884,217.04,217.0,11.20645845]
["bitfinex","SOLUSD",1734498455333,9.5,217.04,217.02,11.20645845]
["bitfinex","SOLUSD",1734498455530,23.776884,217.06,217.02,11.20645845]
["bitfinex","SOLUSD",1734498457623,23.776884,217.06,217.03,11.20645845]
["bitfinex","SOLUSD",1734498458826,23.776884,217.01,216.86,1.6773]
["bitfinex","SOLUSD",1734498459048,11.20645845,216.97,216.9,11.20645845]
["bitfinex","SOLUSD",1734498459247,11.20645845,216.97,216.89,11.20645845]
["bitfinex","SOLUSD",1734498459248,23.776884,216.95,216.89,11.20645845]
["bitfinex","SOLUSD",1734498459940,23.776884,216.95,216.9,11.20645845]
["bitfinex","SOLUSD",1734498460325,9.5,216.96,216.76,2.3066]
["bitfinex","SOLUSD",1734498460326,23.776884,216.9,216.76,2.3066]
["bitfinex","SOLUSD",1734498460525,34.98334245,216.9,216.83,11.20645845]
["bitfinex","SOLUSD",1734498460779,23.776884,216.88,216.82,11.20645845]
["bitfinex","SOLUSD",1734498460938,33.276884,216.88,216.82,11.20645845]
["bitfinex","SOLUSD",1734498461290,33.276884,216.88,216.77,0.69171091]
["bitfinex","SOLUSD",1734498461291,23.776884,216.88,216.84,11.20645845]
["bitfinex","SOLUSD",1734498461427,23.776884,216.88,216.77,3.43901716]
["bitfinex","SOLUSD",1734498461624,34.98334245,216.84,216.7,1.25074229]
["bitfinex","SOLUSD",1734498461826,9.5,216.83,216.76,11.20645845]
["bitfinex","SOLUSD",1734498462162,44.48334245,216.84,216.77,11.20645845]
["bitfinex","SOLUSD",1734498462377,23.776884,216.82,216.77,11.20645845]
["bitfinex","SOLUSD",1734498462558,9.5,216.82,216.79,11.20645845]
["bitfinex","SOLUSD",1734498462756,9.5,216.86,216.8,11.20645845]
["bitfinex","SOLUSD",1734498462991,34.98334245,216.85,216.72,20.0]
["bitfinex","SOLUSD",1734498463261,23.776884,216.83,216.76,11.20645845]
["bitfinex","SOLUSD",1734498463621,23.776884,216.83,216.7,35.19509712]
["bitfinex","SOLUSD",1734498463622,23.776884,216.83,216.77,11.20645845]
["bitfinex","SOLUSD",1734498463928,9.5,216.84,216.78,17.95577885]
["bitfinex","SOLUSD",1734498464121,9.5,216.82,216.79,17.95577885]
["bitfinex","SOLUSD",1734498464736,23.776884,216.79,216.72,17.95577885]
["bitfinex","SOLUSD",1734498464943,41.73266285,216.79,216.71,37.95577885]
["bitfinex","SOLUSD",1734498465458,9.5,216.76,216.7,18.51479445]
["bitfinex","SOLUSD",1734498465781,9.5,216.76,216.71,17.95577885]
["bitfinex","SOLUSD",1734498467176,9.5,216.75,216.7,18.51479445]
["bitfinex","SOLUSD",1734498468575,9.5,216.75,216.74,17.95577885]
["bitfinex","SOLUSD",1734498469558,17.95577885,216.79,216.7,0.5590156]
["bitfinex","SOLUSD",1734498469763,9.5,216.8,216.75,17.95577885]
["bitfinex","SOLUSD",1734498469979,17.95577885,216.82,216.77,17.95577885]
["bitfinex","SOLUSD",1734498469980,9.5,216.82,216.77,17.95577885]
["bitfinex","SOLUSD",1734498471070,9.5,216.81,216.77,17.95577885]
["bitfinex","SOLUSD",1734498471264,17.955779,216.83,216.78,17.95577885]
["bitfinex","SOLUSD",1734498471466,9.5,216.84,216.79,17.95577885]
["bitfinex","SOLUSD",1734498472179,9.5,216.85,216.8,17.95577885]
["bitfinex","SOLUSD",1734498472381,9.5,216.85,216.73,20.69189284]
["bitfinex","SOLUSD",1734498472382,9.5,216.85,216.81,17.95577885]
["bitfinex","SOLUSD",1734498472896,9.5,216.86,216.74,0.69176337]
["bitfinex","SOLUSD",1734498473092,27.45577885,216.86,216.78,17.95577885]
["bitfinex","SOLUSD",1734498473408,27.45577885,216.86,216.79,17.95577885]
["bitfinex","SOLUSD",1734498473586,9.5,216.86,216.79,17.95577885]
["bitfinex","SOLUSD",1734498474177,9.5,216.86,216.8,17.95577885]
["bitfinex","SOLUSD",1734498474596,9.5,216.85,216.8,17.95577885]
["bitfinex","SOLUSD",1734498475395,9.5,216.86,216.8,17.95577885]
["bitfinex","SOLUSD",1734498475829,27.45577885,216.86,216.79,17.95577885]
["bitfinex","SOLUSD",1734498475973,9.5,216.85,216.79,17.95577885]
["bitfinex","SOLUSD",1734498476903,27.45577885,216.85,216.78,17.95577885]
["bitfinex","SOLUSD",1734498477614,27.45577885,216.85,216.76,17.95577885]
["bitfinex","SOLUSD",1734498477974,17.95577885,216.83,216.76,17.95577885]
["bitfinex","SOLUSD",1734498478514,9.5,216.82,216.76,17.95577885]
["bitfinex","SOLUSD",1734498479522,17.95577885,216.81,216.71,20.69190908]
["bitfinex","SOLUSD",1734498479820,17.95577885,216.81,216.74,17.95577885]
["bitfinex","SOLUSD",1734498480233,9.5,216.82,216.76,17.95577885]
["bitfinex","SOLUSD",1734498481035,27.45577885,216.82,216.74,17.95577885]
["bitfinex","SOLUSD",1734498481317,41.73266285,216.8,216.72,17.95577885]
["bitfinex","SOLUSD",1734498481987,17.95577885,216.78,216.72,17.95577885]
["bitfinex","SOLUSD",1734498482434,24.15337885,216.75,216.7,0.5590156]
["bitfinex","SOLUSD",1734498482841,17.95577885,216.72,216.7,0.5590156]
["bitfinex","SOLUSD",1734498482991,27.45577885,216.71,216.7,0.5590156]
["bitfinex","SOLUSD",1734498484033,51.23266285,216.71,216.7,0.5590156]
["bitfinex","SOLUSD",1734498484189,41.73266285,216.71,216.7,0.5590156]
["bitfinex","SOLUSD",1734498484894,20.0,216.68,216.58,17.95577885]
["bitfinex","SOLUSD",1734498485125,17.95577885,216.66,216.58,17.95577885]
["bitfinex","SOLUSD",1734498485321,7.8732,216.75,216.58,17.95577885]
["bitfinex","SOLUSD",1734498485322,41.73266285,216.65,216.58,17.95577885]
["bitfinex","SOLUSD",1734498485493,24.60047885,216.62,216.55,17.95577885]
["bitfinex","SOLUSD",1734498485698,17.95577885,216.61,216.53,17.95577885]
["bitfinex","SOLUSD",1734498486237,17.95577885,216.59,216.52,17.95577885]
["bitfinex","SOLUSD",1734498486603,41.73266285,216.6,216.53,17.95577885]
["bitfinex","SOLUSD",1734498487030,23.776884,216.58,216.51,17.95577885]
["bitfinex","SOLUSD",1734498487324,23.776884,216.58,216.49,0.5590156]
["bitfinex","SOLUSD",1734498487325,23.776884,216.55,216.49,0.5590156]
["bitfinex","SOLUSD",1734498488263,41.73266285,216.55,216.49,0.5590156]
["bitfinex","SOLUSD",1734498488538,41.73266285,216.53,216.49,0.5590156]
["bitfinex","SOLUSD",1734498488728,9.5,216.52,216.49,0.5590156]
["bitfinex","SOLUSD",1734498491544,48.37736285,216.5,216.49,0.5590156]
["bitfinex","SOLUSD",1734498493038,49.92516285,216.5,216.49,0.5590156]
["bitfinex","SOLUSD",1734498493334,49.92516285,216.5,216.29,0.69297437]
["bitfinex","SOLUSD",1734498493335,11.5478,216.49,216.29,0.69297437]
["bitfinex","SOLUSD",1734498493535,67.8809417,216.5,216.29,0.69297437]
["bitfinex","SOLUSD",1734498493536,23.776884,216.35,216.29,17.95577885]
["bitfinex","SOLUSD",1734498493735,23.776884,216.35,216.23,0.69311205]
["bitfinex","SOLUSD",1734498493736,41.73266285,216.35,216.27,18.51479445]
["bitfinex","SOLUSD",1734498494139,17.95577885,216.34,216.27,0.5590156]
["bitfinex","SOLUSD",1734498494440,36.43361485,216.34,216.27,0.5590156]
["bitfinex","SOLUSD",1734498494651,17.95577885,216.28,216.27,0.5590156]
["bitfinex","SOLUSD",1734498494812,41.73266285,216.28,216.27,0.5590156]
["bitfinex","SOLUSD",1734498496110,59.6884417,216.28,216.27,0.5590156]
["bitfinex","SOLUSD",1734498496435,23.776884,216.27,216.11,17.95577885]
["bitfinex","SOLUSD",1734498496626,17.95577885,216.19,216.11,17.95577885]
["bitfinex","SOLUSD",1734498496818,17.95577885,216.2,216.13,17.95577885]
["bitfinex","SOLUSD",1734498497141,17.95577885,216.22,216.14,17.95577885]
["bitfinex","SOLUSD",1734498497454,20.025636,216.34,216.21,17.95577885]
["bitfinex","SOLUSD",1734498497750,17.95577885,216.29,216.21,17.95577885]
["bitfinex","SOLUSD",1734498497948,17.95577885,216.31,216.23,17.95577885]
["bitfinex","SOLUSD",1734498498249,17.95577885,216.29,216.21,17.95577885]
["bitfinex","SOLUSD",1734498498655,17.95577885,216.3,216.23,17.95577885]
["bitfinex","SOLUSD",1734498498950,17.95577885,216.33,216.25,17.95577885]
["bitfinex","SOLUSD",1734498499133,17.95577885,216.26,216.18,20.0]
["bitfinex","SOLUSD",1734498500353,17.95577885,216.26,216.17,17.95577885]
["bitfinex","SOLUSD",1734498501470,17.95577885,216.22,216.13,17.95577885]
["bitfinex","SOLUSD",1734498501625,13.83,216.33,216.16,17.95577885]
["bitfinex","SOLUSD",1734498501626,17.95577885,216.24,216.16,17.95577885]
["bitfinex","SOLUSD",1734498502745,17.95577885,216.27,216.19,17.95577885]
["bitfinex","SOLUSD",1734498502921,23.776884,216.26,216.19,17.95577885]
["bitfinex","SOLUSD",1734498503322,17.95577885,216.27,216.2,17.95577885]
["bitfinex","SOLUSD",1734498503548,9.5,216.35,216.26,17.95577885]
["bitfinex","SOLUSD",1734498503756,9.5,216.34,216.28,17.95577885]
["bitfinex","SOLUSD",1734498504632,9.5,216.36,216.28,17.95577885]
["bitfinex","SOLUSD",1734498504836,27.45577885,216.35,216.28,17.95577885]
["bitfinex","SOLUSD",1734498505933,9.5,216.35,216.3,17.95577885]
["bitfinex","SOLUSD",1734498506125,9.5,216.36,216.3,17.95577885]
["bitfinex","SOLUSD",1734498506748,9.5,216.4,216.34,17.95577885]
["bitfinex","SOLUSD",1734498507246,17.95577885,216.39,216.32,17.95577885]
["bitfinex","SOLUSD",1734498507625,17.95577885,216.39,216.3,17.95577885]
["bitfinex","SOLUSD",1734498507825,9.5,216.38,216.3,17.95577885]
["bitfinex","SOLUSD",1734498508041,17.95577885,216.37,216.3,17.95577885]
["bitfinex","SOLUSD",1734498508431,9.5,216.38,216.32,17.95577885]
["bitfinex","SOLUSD",1734498508755,9.5,216.37,216.32,17.95577885]
["bitfinex","SOLUSD",1734498509449,9.5,216.37,216.3,17.95577885]
["bitfinex","SOLUSD",1734498509635,23.776884,216.36,216.3,17.95577885]
["bitfinex","SOLUSD",1734498509839,9.5,216.35,216.3,17.95577885]
["bitfinex","SOLUSD",1734498510158,9.5,216.35,216.31,17.95577885]
["bitfinex","SOLUSD",1734498510343,9.5,216.34,216.31,17.95577885]
["bitfinex","SOLUSD",1734498510651,9.5,216.34,216.29,17.95577885]
["bitfinex","SOLUSD",1734498510856,9.44434735,216.33,216.29,17.95577885]
["bitfinex","SOLUSD",1734498511441,9.34434735,216.32,216.29,17.95577885]
["bitfinex","SOLUSD",1734498511957,9.34434735,216.35,216.31,17.95577885]
["bitfinex","SOLUSD",1734498513170,23.776884,216.34,216.29,17.95577885]
["bitfinex","SOLUSD",1734498513459,9.34434735,216.33,216.27,17.95577885]
["bitfinex","SOLUSD",1734498514849,23.776884,216.31,216.25,17.95577885]
["bitfinex","SOLUSD",1734498515053,9.34434735,216.3,216.23,17.95577885]
["bitfinex","SOLUSD",1734498515255,9.34434735,216.35,216.29,17.95577885]
["bitfinex","SOLUSD",1734498515473,9.34434735,216.35,216.31,17.95577885]
["bitfinex","SOLUSD",1734498515771,7.7703,216.43,216.31,17.95577885]
["bitfinex","SOLUSD",1734498515772,9.34434735,216.36,216.31,17.95577885]
["bitfinex","SOLUSD",1734498519758,9.34434735,216.36,216.33,17.95577885]
["bitfinex","SOLUSD",1734498519946,9.34434735,216.41,216.35,17.95577885]
["bitfinex","SOLUSD",1734498520841,9.34434735,216.4,216.33,17.95577885]
["bitfinex","SOLUSD",1734498521054,9.34434735,216.38,216.31,17.95577885]
["bitfinex","SOLUSD",1734498521260,23.776884,216.35,216.29,17.95577885]
["bitfinex","SOLUSD",1734498521636,9.34434735,216.37,216.23,2.3123]
["bitfinex","SOLUSD",1734498521637,9.34434735,216.37,216.33,17.95577885]
["bitfinex","SOLUSD",1734498521863,9.34434735,216.36,216.33,17.95577885]
["bitfinex","SOLUSD",1734498522061,9.34434735,216.35,216.23,2.3123]
["bitfinex","SOLUSD",1734498522366,9.34434735,216.34,216.29,17.95577885]
["bitfinex","SOLUSD",1734498522540,9.34434735,216.33,216.29,17.95577885]
["bitfinex","SOLUSD",1734498523671,41.73266285,216.36,216.29,17.95577885]
["bitfinex","SOLUSD",1734498524045,23.776884,216.34,216.29,17.95577885]
["bitfinex","SOLUSD",1734498524250,17.95577885,216.3,216.23,17.95577885]
["bitfinex","SOLUSD",1734498524457,27.3001262,216.28,216.21,17.95577885]
["bitfinex","SOLUSD",1734498524763,33.12123135,216.27,216.2,17.95577885]
["bitfinex","SOLUSD",1734498524967,33.12123135,216.27,216.22,17.95577885]
["bitfinex","SOLUSD",1734498525266,9.34434735,216.29,216.26,17.95577885]
["bitfinex","SOLUSD",1734498526264,23.776884,216.28,216.24,17.95577885]
["bitfinex","SOLUSD",1734498526567,9.34434735,216.27,216.21,17.95577885]
["bitfinex","SOLUSD",1734498526734,9.34434735,216.26,216.16,6.2627]
["bitfinex","SOLUSD",1734498526941,9.34434735,216.26,216.17,17.95577885]
["bitfinex","SOLUSD",1734498526942,23.776884,216.25,216.17,17.95577885]
["bitfinex","SOLUSD",1734498528075,23.776884,216.25,216.19,17.95577885]
["bitfinex","SOLUSD",1734498529240,9.34434735,216.26,216.21,17.95577885]
["bitfinex","SOLUSD",1734498529641,9.34434735,216.26,216.16,0.6936833]
["bitfinex","SOLUSD",1734498529642,9.34434735,216.26,216.23,17.95577885]
["bitfinex","SOLUSD",1734498529841,9.34434735,216.29,216.23,17.95577885]
["bitfinex","SOLUSD",1734498530470,9.34434735,216.28,216.23,17.95577885]
["bitfinex","SOLUSD",1734498530793,9.34434735,216.29,216.25,17.95577885]
["bitfinex","SOLUSD",1734498531068,9.34434735,216.33,216.27,17.95577885]
["bitfinex","SOLUSD",1734498532042,9.34434735,216.32,216.27,17.95577885]
["bitfinex","SOLUSD",1734498533175,9.34434735,216.32,216.21,0.69354435]
["bitfinex","SOLUSD",1734498533176,9.34434735,216.35,216.29,17.95577885]
["bitfinex","SOLUSD",1734498533681,23.776884,216.34,216.29,17.95577885]
["bitfinex","SOLUSD",1734498533979,9.34434735,216.33,216.29,17.95577885]
["bitfinex","SOLUSD",1734498534993,9.34434735,216.37,216.31,17.95577885]
["bitfinex","SOLUSD",1734498536398,9.34434735,216.39,216.32,17.95577885]
["bitfinex","SOLUSD",1734498536687,27.3001262,216.39,216.32,17.95577885]
["bitfinex","SOLUSD",1734498537193,9.34434735,216.38,216.33,17.95577885]
["bitfinex","SOLUSD",1734498537751,9.34434735,216.4,216.35,17.95577885]
["bitfinex","SOLUSD",1734498539281,9.34434735,216.41,216.34,17.95577885]
["bitfinex","SOLUSD",1734498539485,24.05267885,216.48,216.3,17.95577885]
["bitfinex","SOLUSD",1734498539486,27.3001262,216.37,216.3,17.95577885]
["bitfinex","SOLUSD",1734498539663,27.3001262,216.37,216.23,8.509]
["bitfinex","SOLUSD",1734498539664,27.3001262,216.35,216.28,17.95577885]
["bitfinex","SOLUSD",1734498539983,9.34434735,216.34,216.28,17.95577885]
["bitfinex","SOLUSD",1734498540153,9.34434735,216.33,216.27,17.95577885]
["bitfinex","SOLUSD",1734498540958,9.34434735,216.33,216.28,17.95577885]
["bitfinex","SOLUSD",1734498541683,27.3001262,216.39,216.31,17.95577885]
["bitfinex","SOLUSD",1734498541889,9.34434735,216.4,216.33,17.95577885]
["bitfinex","SOLUSD",1734498542267,9.34434735,216.4,216.35,17.95577885]
["bitfinex","SOLUSD",1734498543280,9.34434735,216.4,216.34,17.95577885]
["bitfinex","SOLUSD",1734498543486,9.34434735,216.4,216.33,17.95577885]
["bitfinex","SOLUSD",1734498543690,17.95577885,216.39,216.31,17.95577885]
["bitfinex","SOLUSD",1734498543868,27.3001262,216.4,216.33,17.95577885]
["bitfinex","SOLUSD",1734498544270,9.34434735,216.4,216.34,17.95577885]
["bitfinex","SOLUSD",1734498544476,9.34434735,216.4,216.35,17.95577885]
["bitfinex","SOLUSD",1734498544992,27.3001262,216.45,216.38,17.95577885]
["bitfinex","SOLUSD",1734498545291,27.3001262,216.45,216.37,17.95577885]
["bitfinex","SOLUSD",1734498545490,17.95577885,216.43,216.36,17.95577885]
["bitfinex","SOLUSD",1734498545792,9.34434735,216.43,216.37,17.95577885]
["bitfinex","SOLUSD",1734498546590,17.95577885,216.46,216.39,17.95577885]
["bitfinex","SOLUSD",1734498547008,9.34434735,216.47,216.41,17.95577885]
["bitfinex","SOLUSD",1734498547880,27.3001262,216.47,216.4,17.95577885]
["bitfinex","SOLUSD",1734498548114,17.95577885,216.46,216.38,17.95577885]
["bitfinex","SOLUSD",1734498548318,17.95577885,216.44,216.36,17.95577885]
["bitfinex","SOLUSD",1734498549214,17.95577885,216.44,216.37,17.95577885]
["bitfinex","SOLUSD",1734498549785,17.95577885,216.44,216.36,17.95577885]
["bitfinex","SOLUSD",1734498550017,11.26533619,216.44,216.36,11.26533619]
["bitfinex","SOLUSD",1734498550317,9.34434735,216.42,216.35,11.26533619]
["bitfinex","SOLUSD",1734498550684,20.60968354,216.41,216.34,11.26533619]
["bitfinex","SOLUSD",1734498550895,9.34434735,216.41,216.3,2.21236567]
["bitfinex","SOLUSD",1734498551105,20.60968354,216.41,216.33,11.26533619]
["bitfinex","SOLUSD",1734498551479,20.60968354,216.41,216.34,11.26533619]
["bitfinex","SOLUSD",1734498551480,9.34434735,216.41,216.34,11.26533619]
["bitfinex","SOLUSD",1734498551715,9.34434735,216.4,216.35,11.26533619]
["bitfinex","SOLUSD",1734498552818,9.34434735,216.41,216.34,11.26533619]
["bitfinex","SOLUSD",1734498553418,9.34434735,216.41,216.32,20.0]
["bitfinex","SOLUSD",1734498553419,9.34434735,216.4,216.36,11.26533619]
["bitfinex","SOLUSD",1734498553713,6.0969,216.48,216.39,11.26533619]
["bitfinex","SOLUSD",1734498553714,9.34434735,216.47,216.39,11.26533619]
["bitfinex","SOLUSD",1734498553943,9.34434735,216.46,216.4,11.26533619]
["bitfinex","SOLUSD",1734498554086,9.34434735,216.47,216.4,11.26533619]
["bitfinex","SOLUSD",1734498554709,9.34434735,216.47,216.41,11.26533619]
["bitfinex","SOLUSD",1734498554881,9.34434735,216.46,216.41,11.26533619]
["bitfinex","SOLUSD",1734498555081,9.34434735,216.47,216.4,11.26533619]
["bitfinex","SOLUSD",1734498555305,9.34434735,216.46,216.39,11.26533619]
["bitfinex","SOLUSD",1734498555901,20.60968354,216.46,216.39,11.26533619]
["bitfinex","SOLUSD",1734498556105,20.60968354,216.46,216.37,11.26533619]
["bitfinex","SOLUSD",1734498556351,20.60968354,216.46,216.38,11.26533619]
["bitfinex","SOLUSD",1734498557044,11.26533619,216.45,216.37,11.26533619]
["bitfinex","SOLUSD",1734498557552,11.26533619,216.44,216.36,11.26533619]
["bitfinex","SOLUSD",1734498557701,11.26533619,216.45,216.37,11.26533619]
["bitfinex","SOLUSD",1734498557905,11.26533619,216.45,216.38,11.26533619]
["bitfinex","SOLUSD",1734498558142,9.34434735,216.47,216.4,11.26533619]
["bitfinex","SOLUSD",1734498558318,9.34434735,216.46,216.41,11.26533619]
["bitfinex","SOLUSD",1734498559453,11.26533619,216.44,216.36,11.26533619]
["bitfinex","SOLUSD",1734498559753,11.26533619,216.43,216.36,11.26533619]
["bitfinex","SOLUSD",1734498561236,11.26533619,216.42,216.35,11.26533619]
["bitfinex","SOLUSD",1734498562764,11.26533619,216.43,216.36,11.26533619]
["bitfinex","SOLUSD",1734498563169,9.34434735,216.44,216.39,11.26533619]
["bitfinex","SOLUSD",1734498563471,9.34434735,216.47,216.4,11.26533619]
["bitfinex","SOLUSD",1734498563848,9.34434735,216.47,216.41,11.26533619]
["bitfinex","SOLUSD",1734498564342,9.34434735,216.46,216.41,11.26533619]
["bitfinex","SOLUSD",1734498564547,9.34434735,216.47,216.42,11.26533619]
["bitfinex","SOLUSD",1734498565052,9.34434735,216.47,216.4,11.26533619]
["bitfinex","SOLUSD",1734498565667,20.60968354,216.47,216.39,11.26533619]
["bitfinex","SOLUSD",1734498566353,11.26533619,216.46,216.39,11.26533619]
["bitfinex","SOLUSD",1734498567450,20.60968354,216.47,216.39,11.26533619]
["bitfinex","SOLUSD",1734498568656,9.34434735,216.46,216.39,11.26533619]
["bitfinex","SOLUSD",1734498569267,20.60968354,216.46,216.39,11.26533619]
["bitfinex","SOLUSD",1734498569470,9.34434735,216.46,216.39,11.26533619]
["bitfinex","SOLUSD",1734498569841,9.34434735,216.46,216.4,11.26533619]
["bitfinex","SOLUSD",1734498570241,9.34434735,216.46,216.41,11.26533619]
["bitfinex","SOLUSD",1734498570577,20.60968354,216.47,216.4,11.26533619]
["bitfinex","SOLUSD",1734498571363,9.34434735,216.46,216.35,2.58185247]
["bitfinex","SOLUSD",1734498571566,9.34434735,216.47,216.42,11.26533619]
["bitfinex","SOLUSD",1734498571882,6.0969,216.48,216.35,20.0]
["bitfinex","SOLUSD",1734498571883,11.26533619,216.44,216.35,20.0]
["bitfinex","SOLUSD",1734498572049,11.26533619,216.45,216.38,11.26533619]
["bitfinex","SOLUSD",1734498572251,11.26533619,216.44,216.36,11.26533619]
["bitfinex","SOLUSD",1734498572977,11.26533619,216.43,216.36,11.26533619]
["bitfinex","SOLUSD",1734498574505,20.60968354,216.46,216.39,11.26533619]
["bitfinex","SOLUSD",1734498574648,9.34434735,216.46,216.41,11.26533619]
["bitfinex","SOLUSD",1734498574845,9.34434735,216.45,216.41,11.26533619]
["bitfinex","SOLUSD",1734498575250,15.44124735,216.48,216.43,11.26533619]
["bitfinex","SOLUSD",1734498575752,11.26533619,216.52,216.45,11.26533619]
["bitfinex","SOLUSD",1734498576082,20.60968354,216.53,216.46,11.26533619]
["bitfinex","SOLUSD",1734498576282,9.34434735,216.51,216.46,11.26533619]
["bitfinex","SOLUSD",1734498576583,9.34434735,216.51,216.47,11.26533619]
["bitfinex","SOLUSD",1734498577045,11.26533619,216.52,216.45,11.26533619]
["bitfinex","SOLUSD",1734498577254,20.60968354,216.5,216.43,11.26533619]
["bitfinex","SOLUSD",1734498577493,9.34434735,216.49,216.4,20.0]
["bitfinex","SOLUSD",1734498577803,20.60968354,216.48,216.4,20.0]
["bitfinex","SOLUSD",1734498578000,11.26533619,216.47,216.4,11.26533619]
["bitfinex","SOLUSD",1734498580181,9.34434735,216.45,216.39,11.26533619]
["bitfinex","SOLUSD",1734498580354,9.34434735,216.44,216.38,11.26533619]
["bitfinex","SOLUSD",1734498580995,9.34434735,216.44,216.39,11.26533619]
["bitfinex","SOLUSD",1734498582094,44.38656754,216.44,216.37,11.26533619]
["bitfinex","SOLUSD",1734498582679,11.26533619,216.43,216.36,11.26533619]
["bitfinex","SOLUSD",1734498583177,44.38656754,216.44,216.36,11.26533619]
["bitfinex","SOLUSD",1734498584079,9.34434735,216.41,216.36,11.26533619]
["bitfinex","SOLUSD",1734498584282,9.34434735,216.4,216.34,11.26533619]
["bitfinex","SOLUSD",1734498584503,9.34434735,216.39,216.32,11.26533619]
["bitfinex","SOLUSD",1734498585670,9.34434735,216.38,216.27,22.29134923]
["bitfinex","SOLUSD",1734498585866,9.34434735,216.37,216.3,11.26533619]
["bitfinex","SOLUSD",1734498586504,9.34434735,216.35,216.3,11.26533619]
["bitfinex","SOLUSD",1734498586809,9.34434735,216.35,216.32,11.26533619]
["bitfinex","SOLUSD",1734498586975,9.34434735,216.35,216.33,11.26533619]
["bitfinex","SOLUSD",1734498587175,9.34434735,216.35,216.32,11.26533619]
["bitfinex","SOLUSD",1734498588511,9.34434735,216.35,216.33,11.26533619]
["bitfinex","SOLUSD",1734498588691,9.34434735,216.35,216.34,11.26533619]
["bitfinex","SOLUSD",1734498589266,11.26533619,216.39,216.32,11.26533619]
["bitfinex","SOLUSD",1734498589472,20.60968354,216.39,216.32,11.26533619]
["bitfinex","SOLUSD",1734498589685,20.60968354,216.39,216.3,11.26533619]
["bitfinex","SOLUSD",1734498589686,11.26533619,216.37,216.3,11.26533619]
["bitfinex","SOLUSD",1734498590476,9.34434735,216.34,216.29,11.26533619]
["bitfinex","SOLUSD",1734498590670,9.34434735,216.35,216.28,11.26533619]
["bitfinex","SOLUSD",1734498590977,35.04222019,216.34,216.27,11.26533619]
["bitfinex","SOLUSD",1734498591390,23.776884,216.34,216.28,11.26533619]
["bitfinex","SOLUSD",1734498591786,35.04222019,216.34,216.27,11.26533619]
["bitfinex","SOLUSD",1734498592112,11.26533619,216.33,216.26,11.26533619]
["bitfinex","SOLUSD",1734498592304,26.75738354,216.32,216.25,11.26533619]
["bitfinex","SOLUSD",1734498592467,26.75738354,216.32,216.22,11.26533619]
["bitfinex","SOLUSD",1734498592468,35.04222019,216.29,216.22,11.26533619]
["bitfinex","SOLUSD",1734498592672,9.34434735,216.28,216.22,11.26533619]
["bitfinex","SOLUSD",1734498594332,9.34434735,216.28,216.18,7.38715328]
["bitfinex","SOLUSD",1734498594487,9.34434735,216.28,216.21,11.26533619]
["bitfinex","SOLUSD",1734498594678,9.34434735,216.28,216.22,11.26533619]
["bitfinex","SOLUSD",1734498595795,9.34434735,216.27,216.23,11.26533619]
["bitfinex","SOLUSD",1734498595985,9.34434735,216.27,216.21,20.0]
["bitfinex","SOLUSD",1734498596193,9.34434735,216.27,216.25,11.26533619]
["bitfinex","SOLUSD",1734498596982,9.34434735,216.27,216.26,11.26533619]
["bitfinex","SOLUSD",1734498598788,9.34434735,216.31,216.26,11.26533619]
["bitfinex","SOLUSD",1734498598978,9.34434735,216.31,216.27,11.26533619]
["bitfinex","SOLUSD",1734498599178,15.49204735,216.32,216.29,11.26533619]
["bitfinex","SOLUSD",1734498599425,9.34434735,216.32,216.29,11.26533619]
["bitfinex","SOLUSD",1734498599715,23.776884,216.34,216.28,11.26533619]
["bitfinex","SOLUSD",1734498600013,9.34434735,216.33,216.27,11.26533619]
["bitfinex","SOLUSD",1734498600193,9.34434735,216.32,216.27,11.26533619]
["bitfinex","SOLUSD",1734498600706,20.60968354,216.33,216.26,11.26533619]
["bitfinex","SOLUSD",1734498602302,35.04222019,216.3,216.23,11.26533619]
["bitfinex","SOLUSD",1734498602488,9.34434735,216.27,216.2,11.26533619]
["bitfinex","SOLUSD",1734498602685,9.34434735,216.27,216.16,1.6458]
["bitfinex","SOLUSD",1734498602686,9.34434735,216.26,216.19,11.26533619]
["bitfinex","SOLUSD",1734498603021,35.333784,216.32,216.21,11.26533619]
["bitfinex","SOLUSD",1734498603022,9.34434735,216.25,216.21,11.26533619]
["bitfinex","SOLUSD",1734498603314,20.60968354,216.27,216.2,11.26533619]
["bitfinex","SOLUSD",1734498603483,20.60968354,216.26,216.16,1.6458]
["bitfinex","SOLUSD",1734498603683,11.26533619,216.24,216.17,11.26533619]
["bitfinex","SOLUSD",1734498603920,23.776884,216.25,216.12,7.38715328]
["bitfinex","SOLUSD",1734498603921,23.776884,216.21,216.12,7.38715328]
["bitfinex","SOLUSD",1734498604124,11.26533619,216.2,216.13,11.26533619]
["bitfinex","SOLUSD",1734498604327,11.26533619,216.18,216.07,1.83210087]
["bitfinex","SOLUSD",1734498604610,23.776884,216.17,216.11,11.26533619]
["bitfinex","SOLUSD",1734498606006,23.776884,216.17,216.09,20.0]
["bitfinex","SOLUSD",1734498606207,9.34434735,216.18,216.12,11.26533619]
["bitfinex","SOLUSD",1734498606419,9.34434735,216.18,216.15,11.26533619]
["bitfinex","SOLUSD",1734498606816,9.34434735,216.18,216.14,11.26533619]
["bitfinex","SOLUSD",1734498607445,9.34434735,216.18,216.15,11.26533619]
["bitfinex","SOLUSD",1734498608534,9.34434735,216.18,216.14,11.26533619]
["bitfinex","SOLUSD",1734498609343,9.34434735,216.18,216.15,11.26533619]
["bitfinex","SOLUSD",1734498609650,9.34434735,216.21,216.17,11.26533619]
["bitfinex","SOLUSD",1734498610154,9.34434735,216.22,216.18,11.26533619]
["bitfinex","SOLUSD",1734498610365,9.34434735,216.22,216.1,0.69393866]
["bitfinex","SOLUSD",1734498610366,9.34434735,216.22,216.17,11.26533619]
["bitfinex","SOLUSD",1734498611027,9.34434735,216.17,216.1,11.26533619]
["bitfinex","SOLUSD",1734498612265,20.60968354,216.22,216.15,11.26533619]
["bitfinex","SOLUSD",1734498612472,9.34434735,216.21,216.16,11.26533619]
["bitfinex","SOLUSD",1734498612637,9.34434735,216.2,216.17,11.26533619]
["bitfinex","SOLUSD",1734498613867,9.34434735,216.22,216.16,11.26533619]
["bitfinex","SOLUSD",1734498614633,9.34434735,216.21,216.18,11.26533619]
["bitfinex","SOLUSD",1734498614831,9.31884096,216.21,216.18,11.26533619]
["bitfinex","SOLUSD",1734498617471,9.31884096,216.25,216.2,11.26533619]
["bitfinex","SOLUSD",1734498617767,9.31884096,216.24,216.2,11.26533619]
["bitfinex","SOLUSD",1734498618277,20.58417715,216.26,216.18,11.26533619]
["bitfinex","SOLUSD",1734498618570,11.26533619,216.25,216.18,11.26533619]
["bitfinex","SOLUSD",1734498618858,11.26533619,216.25,216.19,11.26533619]
["bitfinex","SOLUSD",1734498618859,23.776884,216.25,216.19,11.26533619]
["bitfinex","SOLUSD",1734498619035,23.776884,216.25,216.18,11.26533619]
["bitfinex","SOLUSD",1734498619542,23.776884,216.25,216.2,11.26533619]
["bitfinex","SOLUSD",1734498619872,11.26533619,216.22,216.15,11.26533619]
["bitfinex","SOLUSD",1734498620087,11.26533619,216.2,216.13,11.26533619]
["bitfinex","SOLUSD",1734498620246,11.26533619,216.2,216.08,4.62798131]
["bitfinex","SOLUSD",1734498620247,23.776884,216.19,216.12,11.26533619]
["bitfinex","SOLUSD",1734498620563,9.31884096,216.18,216.13,11.26533619]
["bitfinex","SOLUSD",1734498620750,23.776884,216.16,216.07,7.38715328]
["bitfinex","SOLUSD",1734498620958,35.04222019,216.16,216.09,11.26533619]
["bitfinex","SOLUSD",1734498621150,9.31884096,216.14,216.09,11.26533619]
["bitfinex","SOLUSD",1734498621986,23.776884,216.09,215.89,7.15102868]
["bitfinex","SOLUSD",1734498622141,11.26533619,216.07,215.99,11.26533619]
["bitfinex","SOLUSD",1734498622351,35.04222019,216.07,215.99,11.26533619]
["bitfinex","SOLUSD",1734498623394,35.04222019,216.07,215.97,11.26533619]
["bitfinex","SOLUSD",1734498623762,35.04222019,216.07,215.98,11.26533619]
["bitfinex","SOLUSD",1734498623981,41.86539149,216.07,215.98,18.08850749]
["bitfinex","SOLUSD",1734498624755,41.86539149,216.07,215.92,4.64727436]
["bitfinex","SOLUSD",1734498624958,23.776884,216.07,216.02,18.08850749]
["bitfinex","SOLUSD",1734498625153,23.72124678,216.07,216.02,18.08850749]
["bitfinex","SOLUSD",1734498625362,18.08850749,216.11,216.04,18.08850749]
["bitfinex","SOLUSD",1734498626059,18.08850749,216.1,216.03,18.08850749]
["bitfinex","SOLUSD",1734498627289,23.776884,216.12,216.04,18.08850749]
["bitfinex","SOLUSD",1734498627453,23.776884,216.1,216.04,18.08850749]
["bitfinex","SOLUSD",1734498628869,9.4,216.09,216.04,18.08850749]
["bitfinex","SOLUSD",1734498629572,9.4,216.09,216.03,18.08850749]
["bitfinex","SOLUSD",1734498630171,9.4,216.09,216.05,18.08850749]
["bitfinex","SOLUSD",1734498630797,18.08850749,216.15,216.08,18.08850749]
["bitfinex","SOLUSD",1734498631102,27.48850749,216.17,216.1,18.08850749]
["bitfinex","SOLUSD",1734498631566,9.4,216.25,216.16,18.08850749]
["bitfinex","SOLUSD",1734498631768,9.4,216.3,216.24,18.08850749]
["bitfinex","SOLUSD",1734498632079,18.08850749,216.31,216.23,18.08850749]
["bitfinex","SOLUSD",1734498632259,9.4,216.31,216.25,18.08850749]
["bitfinex","SOLUSD",1734498632664,9.4,216.3,216.27,18.08850749]
["bitfinex","SOLUSD",1734498632868,9.4,216.3,216.21,0.69363286]
["bitfinex","SOLUSD",1734498632869,9.4,216.34,216.29,18.08850749]
["bitfinex","SOLUSD",1734498633299,9.4,216.35,216.3,18.08850749]
["bitfinex","SOLUSD",1734498633680,9.4,216.35,216.28,18.08850749]
["bitfinex","SOLUSD",1734498633882,9.4,216.34,216.28,18.08850749]
["bitfinex","SOLUSD",1734498634120,9.4,216.34,216.26,20.0]
["bitfinex","SOLUSD",1734498634280,18.08850749,216.33,216.26,38.08850749]
["bitfinex","SOLUSD",1734498634685,27.48850749,216.34,216.26,38.08850749]
["bitfinex","SOLUSD",1734498634879,9.4,216.34,216.28,18.08850749]
["bitfinex","SOLUSD",1734498635410,18.088507,216.4,216.26,20.0]
["bitfinex","SOLUSD",1734498635411,9.4,216.37,216.32,18.08850749]
["bitfinex","SOLUSD",1734498636407,9.4,216.37,216.26,38.7818803]
["bitfinex","SOLUSD",1734498636408,23.776884,216.36,216.31,18.08850749]
["bitfinex","SOLUSD",1734498636698,23.776884,216.36,216.3,18.08850749]
["bitfinex","SOLUSD",1734498638196,23.776884,216.36,216.32,18.08850749]
["bitfinex","SOLUSD",1734498638404,23.776884,216.36,216.31,18.08850749]
["bitfinex","SOLUSD",1734498638624,9.4,216.37,216.31,18.08850749]
["bitfinex","SOLUSD",1734498638767,9.4,216.39,216.34,18.08850749]
["bitfinex","SOLUSD",1734498638966,9.4,216.39,216.32,18.08850749]
["bitfinex","SOLUSD",1734498638967,27.48850749,216.39,216.32,18.08850749]
["bitfinex","SOLUSD",1734498639908,9.4,216.39,216.32,18.08850749]
["bitfinex","SOLUSD",1734498640199,18.08850749,216.36,216.3,10.15317737]
["bitfinex","SOLUSD",1734498640402,18.08850749,216.33,216.26,18.08850749]
["bitfinex","SOLUSD",1734498640983,23.776884,216.33,216.29,18.08850749]
["bitfinex","SOLUSD",1734498641306,9.4,216.32,216.3,18.08850749]
["bitfinex","SOLUSD",1734498641468,9.4,216.36,216.3,18.08850749]
["bitfinex","SOLUSD",1734498641895,41.86539149,216.35,216.28,18.08850749]
["bitfinex","SOLUSD",1734498642113,23.776884,216.33,216.27,18.08850749]
["bitfinex","SOLUSD",1734498642631,23.776884,216.33,216.28,18.08850749]
["bitfinex","SOLUSD",1734498642806,23.776884,216.34,216.29,18.08850749]
["bitfinex","SOLUSD",1734498643011,41.86539149,216.35,216.28,18.08850749]
["bitfinex","SOLUSD",1734498643232,18.08850749,216.29,216.22,18.08850749]
["bitfinex","SOLUSD",1734498643407,23.776884,216.27,216.13,8.2627]
["bitfinex","SOLUSD",1734498643810,9.4,216.26,216.22,18.08850749]
["bitfinex","SOLUSD",1734498644734,9.4,216.25,216.21,18.08850749]
["bitfinex","SOLUSD",1734498644907,23.776884,216.27,216.2,18.08850749]
["bitfinex","SOLUSD",1734498644908,9.4,216.24,216.2,18.08850749]
["bitfinex","SOLUSD",1734498645099,23.776884,216.24,216.19,18.08850749]
["bitfinex","SOLUSD",1734498645305,9.4,216.23,216.19,18.08850749]
["bitfinex","SOLUSD",1734498645530,9.4,216.22,216.2,18.08850749]
["bitfinex","SOLUSD",1734498645732,9.4,216.26,216.21,18.08850749]
["bitfinex","SOLUSD",1734498645952,23.776884,216.24,216.21,18.08850749]
["bitfinex","SOLUSD",1734498646815,18.08850749,216.28,216.15,18.08850749]
["bitfinex","SOLUSD",1734498646816,9.4,216.28,216.23,18.08850749]
["bitfinex","SOLUSD",1734498647025,23.776884,216.27,216.23,18.08850749]
["bitfinex","SOLUSD",1734498648106,9.4,216.26,216.22,18.08850749]
["bitfinex","SOLUSD",1734498648309,9.4,216.23,216.18,18.08850749]
["bitfinex","SOLUSD",1734498648509,9.4,216.22,216.18,18.08850749]
["bitfinex","SOLUSD",1734498650152,9.4,216.23,216.18,18.08850749]
["bitfinex","SOLUSD",1734498650451,9.4,216.2,216.15,18.08850749]
["bitfinex","SOLUSD",1734498651225,9.4,216.18,216.13,18.08850749]
["bitfinex","SOLUSD",1734498651752,33.176884,216.17,216.14,18.08850749]
["bitfinex","SOLUSD",1734498651942,9.4,216.16,216.14,18.08850749]
["bitfinex","SOLUSD",1734498652351,9.4,216.16,216.15,18.08850749]
["bitfinex","SOLUSD",1734498652524,9.4,216.23,216.15,18.08850749]
["bitfinex","SOLUSD",1734498652717,9.4,216.22,216.18,18.08850749]
["bitfinex","SOLUSD",1734498653119,9.4,216.21,216.18,18.08850749]
["bitfinex","SOLUSD",1734498653339,23.776884,216.23,216.18,18.08850749]
["bitfinex","SOLUSD",1734498654959,13.1571,216.32,216.18,18.08850749]
["bitfinex","SOLUSD",1734498654960,9.4,216.26,216.22,18.08850749]
["bitfinex","SOLUSD",1734498655160,9.4,216.24,216.22,18.08850749]
["bitfinex","SOLUSD",1734498655324,9.4,216.23,216.19,18.08850749]
["bitfinex","SOLUSD",1734498655529,9.4,216.23,216.18,18.08850749]
["bitfinex","SOLUSD",1734498655729,9.4,216.23,216.19,18.08850749]
["bitfinex","SOLUSD",1734498655952,9.4,216.23,216.19,11.28371714]
["bitfinex","SOLUSD",1734498656533,9.4,216.26,216.21,11.28371714]
["bitfinex","SOLUSD",1734498656758,9.4,216.24,216.19,11.28371714]
["bitfinex","SOLUSD",1734498656955,33.176884,216.23,216.2,11.28371714]
["bitfinex","SOLUSD",1734498657151,9.4,216.23,216.2,11.28371714]
["bitfinex","SOLUSD",1734498658172,9.4,216.28,216.22,11.28371714]
["bitfinex","SOLUSD",1734498658381,9.4,216.28,216.23,11.28371714]
["bitfinex","SOLUSD",1734498658679,9.4,216.27,216.23,11.28371714]
["bitfinex","SOLUSD",1734498658858,17.46741714,216.3,216.23,11.28371714]
["bitfinex","SOLUSD",1734498658859,9.4,216.26,216.23,11.28371714]
["bitfinex","SOLUSD",1734498659469,9.4,216.29,216.24,11.28371714]
["bitfinex","SOLUSD",1734498659655,9.4,216.27,216.23,11.28371714]
["bitfinex","SOLUSD",1734498660736,20.68371714,216.25,216.18,11.28371714]
["bitfinex","SOLUSD",1734498660940,20.68371714,216.24,216.17,11.28371714]
["bitfinex","SOLUSD",1734498661260,44.46060114,216.23,216.16,11.28371714]
["bitfinex","SOLUSD",1734498661439,33.176884,216.23,216.17,11.28371714]
["bitfinex","SOLUSD",1734498661641,9.4,216.22,216.17,11.28371714]
["bitfinex","SOLUSD",1734498662566,9.4,216.21,216.15,11.28371714]
["bitfinex","SOLUSD",1734498662756,9.4,216.2,216.15,11.28371714]
["bitfinex","SOLUSD",1734498662957,11.28371714,216.2,216.13,11.28371714]
["bitfinex","SOLUSD",1734498663693,20.68371714,216.21,216.14,11.28371714]
["bitfinex","SOLUSD",1734498664042,23.776884,216.2,216.13,11.28371714]
["bitfinex","SOLUSD",1734498664256,35.06060114,216.18,216.11,20.42217229]
["bitfinex","SOLUSD",1734498664580,9.4,216.17,216.11,11.28371714]
["bitfinex","SOLUSD",1734498665361,9.4,216.16,216.06,9.69747075]
["bitfinex","SOLUSD",1734498665665,9.4,216.15,216.11,11.28371714]
["bitfinex","SOLUSD",1734498666757,9.4,216.15,216.1,11.28371714]
["bitfinex","SOLUSD",1734498666962,9.4,216.15,216.09,11.28371714]
["bitfinex","SOLUSD",1734498667350,6.2654,216.19,216.07,11.28371714]
["bitfinex","SOLUSD",1734498667351,9.4,216.12,216.07,11.28371714]
["bitfinex","SOLUSD",1734498667656,9.4,216.12,216.06,11.84273274]
["bitfinex","SOLUSD",1734498667857,9.4,216.12,216.06,0.5590156]
["bitfinex","SOLUSD",1734498667858,9.4,216.11,216.06,0.5590156]
["bitfinex","SOLUSD",1734498668383,9.4,216.11,216.06,11.84273274]
["bitfinex","SOLUSD",1734498669098,23.776884,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498669270,35.06060114,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498670257,23.776884,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498670456,35.06060114,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498670679,9.4,216.07,216.06,0.5590156]
["bitfinex","SOLUSD",1734498671055,9.4,216.08,216.06,11.84273274]
["bitfinex","SOLUSD",1734498671767,9.4,216.08,216.07,11.28371714]
["bitfinex","SOLUSD",1734498672297,9.4,216.08,216.06,0.5590156]
["bitfinex","SOLUSD",1734498673211,9.4,216.08,216.07,11.28371714]
["bitfinex","SOLUSD",1734498673980,9.4,216.08,216.06,11.84273274]
["bitfinex","SOLUSD",1734498674179,9.4,216.08,216.06,0.5590156]
["bitfinex","SOLUSD",1734498676061,33.176884,216.07,216.06,0.5590156]
["bitfinex","SOLUSD",1734498676291,35.06060114,216.07,216.06,0.5590156]
["bitfinex","SOLUSD",1734498676481,23.776884,216.07,216.06,0.5590156]
["bitfinex","SOLUSD",1734498676696,6.1491,216.08,216.06,0.5590156]
["bitfinex","SOLUSD",1734498676887,23.776884,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498677193,35.06060114,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498677411,23.776884,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498678081,9.4,216.09,216.07,11.28371714]
["bitfinex","SOLUSD",1734498678973,9.4,216.09,216.06,0.5590156]
["bitfinex","SOLUSD",1734498679175,9.4,216.12,216.08,11.28371714]
["bitfinex","SOLUSD",1734498679414,9.4,216.15,216.11,11.28371714]
["bitfinex","SOLUSD",1734498680712,9.4,216.17,216.13,11.28371714]
["bitfinex","SOLUSD",1734498681038,9.4,216.15,216.12,11.28371714]
["bitfinex","SOLUSD",1734498681808,9.4,216.17,216.11,11.28371714]
["bitfinex","SOLUSD",1734498682221,33.176884,216.16,216.09,11.28371714]
["bitfinex","SOLUSD",1734498682414,44.46060114,216.16,216.09,11.28371714]
["bitfinex","SOLUSD",1734498682603,35.06060114,216.14,216.07,11.28371714]
["bitfinex","SOLUSD",1734498683022,9.4,216.11,216.06,0.5590156]
["bitfinex","SOLUSD",1734498683217,11.28371714,216.12,216.06,0.5590156]
["bitfinex","SOLUSD",1734498683218,20.68371714,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498683938,9.4,216.1,216.06,11.84273274]
["bitfinex","SOLUSD",1734498684156,9.4,216.13,216.09,11.28371714]
["bitfinex","SOLUSD",1734498684864,9.4,216.14,216.11,11.28371714]
["bitfinex","SOLUSD",1734498685343,11.28371714,216.16,216.09,11.28371714]
["bitfinex","SOLUSD",1734498685548,11.28371714,216.14,216.08,11.28371714]
["bitfinex","SOLUSD",1734498685731,11.28371714,216.16,216.09,11.28371714]
["bitfinex","SOLUSD",1734498685930,23.776884,216.15,216.1,11.28371714]
["bitfinex","SOLUSD",1734498686149,23.776884,216.16,216.1,11.28371714]
["bitfinex","SOLUSD",1734498686368,23.776884,216.16,216.06,0.5590156]
["bitfinex","SOLUSD",1734498686369,11.28371714,216.15,216.08,11.28371714]
["bitfinex","SOLUSD",1734498686525,23.776884,216.14,216.08,11.28371714]
["bitfinex","SOLUSD",1734498686858,23.776884,216.14,216.09,11.28371714]
["bitfinex","SOLUSD",1734498687150,9.4,216.15,216.12,11.28371714]
["bitfinex","SOLUSD",1734498687456,6.5296,216.18,216.06,1.25313439]
["bitfinex","SOLUSD",1734498687457,9.4,216.13,216.1,11.28371714]
["bitfinex","SOLUSD",1734498687652,9.4,216.13,216.06,0.5590156]
["bitfinex","SOLUSD",1734498687653,9.4,216.13,216.09,11.28371714]
["bitfinex","SOLUSD",1734498688340,9.4,216.13,216.08,11.28371714]
["bitfinex","SOLUSD",1734498688534,9.4,216.13,216.07,11.28371714]
["bitfinex","SOLUSD",1734498688857,9.4,216.12,216.07,11.28371714]
["bitfinex","SOLUSD",1734498689234,9.4,216.12,216.08,11.28371714]
["bitfinex","SOLUSD",1734498689556,9.4,216.12,216.07,11.28371714]
["bitfinex","SOLUSD",1734498689725,23.776884,216.11,216.06,11.84273274]
["bitfinex","SOLUSD",1734498689925,9.4,216.08,216.06,0.5590156]
["bitfinex","SOLUSD",1734498690159,23.776884,216.08,216.06,0.5590156]
["bitfinex","SOLUSD",1734498690363,35.06060114,216.08,216.06,0.5590156]
["bitfinex","SOLUSD",1734498690526,23.776884,216.08,216.06,0.5590156]
["bitfinex","SOLUSD",1734498691241,20.68371714,216.1,216.06,0.5590156]
["bitfinex","SOLUSD",1734498691639,23.776884,216.09,216.06,0.5590156]
["bitfinex","SOLUSD",1734498692835,35.06060114,216.09,216.06,0.5590156]
["bitfinex","SOLUSD",1734498693028,23.776884,216.07,216.06,0.5590156]
["bitfinex","SOLUSD",1734498694663,35.06060114,216.07,216.06,0.5590156]
["bitfinex","SOLUSD",1734498697133,23.776884,216.07,216.06,0.5590156]
["bitfinex","SOLUSD",1734498698062,11.28371714,216.11,216.06,0.5590156]
["bitfinex","SOLUSD",1734498698265,12.87031714,216.12,216.06,0.5590156]
["bitfinex","SOLUSD",1734498698561,11.28371714,216.13,216.06,11.84273274]
["bitfinex","SOLUSD",1734498698870,11.28371714,216.15,216.08,11.28371714]
["bitfinex","SOLUSD",1734498699066,12.84481714,216.17,216.09,11.28371714]
["bitfinex","SOLUSD",1734498699277,11.28371714,216.16,216.09,11.28371714]
["bitfinex","SOLUSD",1734498700694,23.776884,216.15,216.09,11.28371714]
["bitfinex","SOLUSD",1734498702294,23.776884,216.15,216.08,11.28371714]
["bitfinex","SOLUSD",1734498702914,9.4,216.14,216.12,11.28371714]
["bitfinex","SOLUSD",1734498703089,9.4,216.14,216.13,11.28371714]
["bitfinex","SOLUSD",1734498703271,9.4,216.18,216.13,11.28371714]
["bitfinex","SOLUSD",1734498703608,9.4,216.18,216.15,11.28371714]
["bitfinex","SOLUSD",1734498703770,9.4,216.22,216.15,11.28371714]
["bitfinex","SOLUSD",1734498703967,9.4,216.2,216.17,11.28371714]
["bitfinex","SOLUSD",1734498704365,9.4,216.22,216.16,11.28371714]
["bitfinex","SOLUSD",1734498705099,9.4,216.22,216.17,11.28371714]
["bitfinex","SOLUSD",1734498705694,9.4,216.22,216.16,11.28371714]
["bitfinex","SOLUSD",1734498705893,9.4,216.21,216.16,11.28371714]
["bitfinex","SOLUSD",1734498706667,9.4,216.2,216.17,11.28371714]
["bitfinex","SOLUSD",1734498707498,9.4,216.22,216.16,11.28371714]
["bitfinex","SOLUSD",1734498711378,9.4,216.21,216.17,11.28371714]
["bitfinex","SOLUSD",1734498711809,9.4,216.21,216.16,11.28371714]
["bitfinex","SOLUSD",1734498714112,9.4,216.21,216.17,11.28371714]
["bitfinex","SOLUSD",1734498714312,9.4,216.22,216.19,11.28371714]
["bitfinex","SOLUSD",1734498714809,6.0664,216.29,216.21,11.28371714]
["bitfinex","SOLUSD",1734498714979,9.4,216.3,216.26,11.28371714]
["bitfinex","SOLUSD",1734498715175,9.4,216.31,216.26,11.28371714]
["bitfinex","SOLUSD",1734498715406,11.28371714,216.33,216.26,11.28371714]
["bitfinex","SOLUSD",1734498715612,9.4,216.32,216.26,11.28371714]
["bitfinex","SOLUSD",1734498716400,9.4,216.32,216.27,11.28371714]
["bitfinex","SOLUSD",1734498716795,9.4,216.32,216.28,11.28371714]
["bitfinex","SOLUSD",1734498717020,9.4,216.34,216.29,11.28371714]
["bitfinex","SOLUSD",1734498717218,9.4,216.35,216.3,11.28371714]
["bitfinex","SOLUSD",1734498717423,11.28371714,216.37,216.3,11.28371714]
["bitfinex","SOLUSD",1734498717615,9.4,216.34,216.28,11.28371714]
["bitfinex","SOLUSD",1734498717814,11.28371714,216.33,216.26,11.28371714]
["bitfinex","SOLUSD",1734498718225,9.4,216.34,216.27,11.28371714]
["bitfinex","SOLUSD",1734498718950,9.4,216.33,216.28,11.28371714]
["bitfinex","SOLUSD",1734498719115,9.4,216.34,216.29,11.28371714]
["bitfinex","SOLUSD",1734498719815,9.4,216.34,216.3,11.28371714]
["bitfinex","SOLUSD",1734498720009,9.4,216.34,216.31,11.28371714]
["bitfinex","SOLUSD",1734498721452,9.4,216.38,216.33,11.28371714]
["bitfinex","SOLUSD",1734498721738,9.4,216.4,216.34,11.28371714]
["bitfinex","SOLUSD",1734498721934,11.28371714,216.38,216.31,11.28371714]
["bitfinex","SOLUSD",1734498722252,6.0664,216.44,216.25,9.13845515]
["bitfinex","SOLUSD",1734498722253,9.4,216.34,216.25,9.13845515]
["bitfinex","SOLUSD",1734498722561,20.68371714,216.34,216.26,11.28371714]
["bitfinex","SOLUSD",1734498723239,19.9464,216.44,216.25,9.13845515]
["bitfinex","SOLUSD",1734498723240,11.28371714,216.31,216.25,9.13845515]
["bitfinex","SOLUSD",1734498723447,11.28371714,216.29,216.22,11.28371714]
["bitfinex","SOLUSD",1734498723619,9.4,216.28,216.22,11.28371714]
["bitfinex","SOLUSD",1734498723941,11.28371714,216.27,216.19,10.69455515]
["bitfinex","SOLUSD",1734498724109,11.28371714,216.27,216.2,11.28371714]
["bitfinex","SOLUSD",1734498724315,20.68371714,216.28,216.21,11.28371714]
["bitfinex","SOLUSD",1734498724551,9.4,216.27,216.21,11.28371714]
["bitfinex","SOLUSD",1734498725575,9.4,216.27,216.16,13.87962439]
["bitfinex","SOLUSD",1734498725576,11.28371714,216.24,216.17,11.28371714]
["bitfinex","SOLUSD",1734498725777,20.68371714,216.23,216.16,11.28371714]
["bitfinex","SOLUSD",1734498726576,9.4,216.22,216.16,11.28371714]
["bitfinex","SOLUSD",1734498726763,9.4,216.22,216.15,11.28371714]
["bitfinex","SOLUSD",1734498728063,20.68371714,216.22,216.15,11.28371714]
["bitfinex","SOLUSD",1734498728263,9.4,216.21,216.15,11.28371714]
["bitfinex","SOLUSD",1734498728468,20.68371714,216.21,216.14,11.28371714]
["bitfinex","SOLUSD",1734498729465,9.4,216.2,216.14,11.28371714]
["bitfinex","SOLUSD",1734498730071,9.4,216.2,216.15,11.28371714]
["bitfinex","SOLUSD",1734498730473,9.4,216.2,216.14,11.28371714]
["bitfinex","SOLUSD",1734498730788,7.607,216.24,216.07,1.5561]
["bitfinex","SOLUSD",1734498730789,11.28371714,216.16,216.07,1.5561]
["bitfinex","SOLUSD",1734498730963,20.68371714,216.15,216.08,11.28371714]
["bitfinex","SOLUSD",1734498731298,20.68371714,216.14,216.07,11.28371714]
["bitfinex","SOLUSD",1734498731657,9.4,216.14,216.08,11.28371714]
["bitfinex","SOLUSD",1734498731995,9.4,216.13,216.1,11.28371714]
["bitfinex","SOLUSD",1734498732498,9.4,216.13,216.09,11.28371714]
["bitfinex","SOLUSD",1734498732673,9.4,216.13,216.12,11.28371714]
["bitfinex","SOLUSD",1734498732876,9.4,216.16,216.12,11.28371714]
["bitfinex","SOLUSD",1734498733089,9.4,216.17,216.13,11.28371714]
["bitfinex","SOLUSD",1734498733509,9.4,216.18,216.13,11.28371714]
["bitfinex","SOLUSD",1734498733706,9.4,216.18,216.14,11.28371714]
["bitfinex","SOLUSD",1734498733909,7.607,216.24,216.17,11.28371714]
["bitfinex","SOLUSD",1734498733910,9.4,216.2,216.17,11.28371714]
["bitfinex","SOLUSD",1734498734104,9.4,216.23,216.18,11.28371714]
["bitfinex","SOLUSD",1734498734293,9.4,216.23,216.17,11.28371714]
["bitfinex","SOLUSD",1734498734610,9.4,216.22,216.17,11.28371714]
["bitfinex","SOLUSD",1734498736035,20.68371714,216.21,216.14,11.28371714]
["bitfinex","SOLUSD",1734498736232,11.28371714,216.19,216.11,20.3282834]
["bitfinex","SOLUSD",1734498736406,9.4,216.23,216.18,11.28371714]
["bitfinex","SOLUSD",1734498736608,9.4,216.27,216.22,11.28371714]
["bitfinex","SOLUSD",1734498736816,9.4,216.27,216.19,9.73837985]
["bitfinex","SOLUSD",1734498737009,9.4,216.27,216.25,11.28371714]
["bitfinex","SOLUSD",1734498737519,9.4,216.27,216.22,11.28371714]
["bitfinex","SOLUSD",1734498737947,9.4,216.27,216.23,11.28371714]
["bitfinex","SOLUSD",1734498739642,9.4,216.27,216.24,11.28371714]
["bitfinex","SOLUSD",1734498740028,9.4,216.3,216.26,11.28371714]
["bitfinex","SOLUSD",1734498740711,9.4,216.29,216.26,11.28371714]
["bitfinex","SOLUSD",1734498740915,9.4,216.31,216.27,11.28371714]
["bitfinex","SOLUSD",1734498741140,9.4,216.36,216.3,11.28371714]
["bitfinex","SOLUSD",1734498741440,9.4,216.36,216.33,11.28371714]
["bitfinex","SOLUSD",1734498742143,1.6376,216.4,216.29,0.69330106]
["bitfinex","SOLUSD",1734498742144,9.4,216.39,216.34,11.28371714]
["bitfinex","SOLUSD",1734498742345,9.4,216.44,216.3,3.9367]
["bitfinex","SOLUSD",1734498742526,9.4,216.44,216.41,11.28371714]
["bitfinex","SOLUSD",1734498742835,9.4,216.47,216.41,11.28371714]
["bitfinex","SOLUSD",1734498743217,11.28371714,216.43,216.36,9.04456626]
["bitfinex","SOLUSD",1734498743417,11.28371714,216.42,216.31,9.04456626]
["bitfinex","SOLUSD",1734498743622,9.4,216.46,216.37,11.28371714]
["bitfinex","SOLUSD",1734498743847,11.28371714,216.45,216.37,11.28371714]
["bitfinex","SOLUSD",1734498744158,9.4,216.41,216.37,11.28371714]
["bitfinex","SOLUSD",1734498744324,18.1456,216.49,216.32,0.69320484]
["bitfinex","SOLUSD",1734498744325,9.4,216.42,216.4,11.28371714]
["bitfinex","SOLUSD",1734498744521,9.4,216.47,216.4,11.28371714]
["bitfinex","SOLUSD",1734498744724,9.4,216.45,216.35,20.0]
["bitfinex","SOLUSD",1734498744952,9.4,216.45,216.4,11.28371714]
["bitfinex","SOLUSD",1734498745124,9.4,216.44,216.41,11.28371714]
["bitfinex","SOLUSD",1734498745647,9.4,216.45,216.41,11.28371714]
["bitfinex","SOLUSD",1734498745848,9.4,216.44,216.41,11.28371714]
["bitfinex","SOLUSD",1734498746025,17.88101714,216.49,216.35,29.7376598]
["bitfinex","SOLUSD",1734498746026,9.4,216.47,216.42,11.28371714]
["bitfinex","SOLUSD",1734498746435,9.4,216.48,216.45,11.28371714]
["bitfinex","SOLUSD",1734498746976,9.4,216.48,216.46,11.28371714]
["bitfinex","SOLUSD",1734498747134,11.28371714,216.53,216.46,11.28371714]
["bitfinex","SOLUSD",1734498747135,9.4,216.5,216.46,11.28371714]
["bitfinex","SOLUSD",1734498747478,9.4,216.5,216.49,11.28371714]
["bitfinex","SOLUSD",1734498747629,1.6376,216.57,216.49,11.28371714]
["bitfinex","SOLUSD",1734498747630,9.4,216.55,216.49,11.28371714]
["bitfinex","SOLUSD",1734498747831,9.4,216.56,216.5,11.28371714]
["bitfinex","SOLUSD",1734498748032,9.4,216.55,216.51,11.28371714]
["bitfinex","SOLUSD",1734498748258,9.4,216.54,216.51,11.28371714]
["bitfinex","SOLUSD",1734498748454,9.4,216.56,216.5,11.28371714]
["bitfinex","SOLUSD",1734498748658,20.68371714,216.54,216.47,11.28371714]
["bitfinex","SOLUSD",1734498748853,9.4,216.53,216.47,11.28371714]
["bitfinex","SOLUSD",1734498749056,11.28371714,216.54,216.47,11.28371714]
["bitfinex","SOLUSD",1734498749377,23.776884,216.54,216.47,11.28371714]
["bitfinex","SOLUSD",1734498749660,35.06060114,216.54,216.47,11.28371714]
["bitfinex","SOLUSD",1734498749963,9.4,216.5,216.44,11.28371714]
["bitfinex","SOLUSD",1734498750259,9.4,216.5,216.45,11.28371714]
["bitfinex","SOLUSD",1734498750651,9.4,216.5,216.44,11.28371714]
["bitfinex","SOLUSD",1734498750972,9.4,216.5,216.41,9.04456626]
["bitfinex","SOLUSD",1734498750973,9.4,216.5,216.45,11.28371714]
["bitfinex","SOLUSD",1734498751331,9.4,216.5,216.44,11.28371714]
["bitfinex","SOLUSD",1734498751934,9.4,216.5,216.46,11.28371714]
["bitfinex","SOLUSD",1734498752129,9.4,216.5,216.41,9.73757895]
["bitfinex","SOLUSD",1734498752130,9.4,216.5,216.45,11.28371714]
["bitfinex","SOLUSD",1734498752568,9.4,216.5,216.44,11.28371714]
["bitfinex","SOLUSD",1734498752864,9.4,216.5,216.45,11.28371714]
["bitfinex","SOLUSD",1734498753065,9.4,216.5,216.46,11.28371714]
["bitfinex","SOLUSD",1734498753356,9.4,216.5,216.49,11.28371714]
["bitfinex","SOLUSD",1734498753763,9.4,216.5,216.48,11.28371714]
["bitfinex","SOLUSD",1734498753937,9.4,216.5,216.44,11.28371714]
["bitfinex","SOLUSD",1734498754750,9.4,216.5,216.46,11.28371714]
["bitfinex","SOLUSD",1734498754931,9.4,216.53,216.47,11.28371714]
["bitfinex","SOLUSD",1734498755135,9.4,216.56,216.5,11.28371714]
["bitfinex","SOLUSD",1734498755371,15.79599191,216.62,216.52,11.28371714]
["bitfinex","SOLUSD",1734498755372,9.4,216.54,216.52,11.28371714]
["bitfinex","SOLUSD",1734498755539,9.4,216.54,216.53,11.28371714]
["bitfinex","SOLUSD",1734498755757,9.4,216.59,216.53,11.28371714]
["bitfinex","SOLUSD",1734498755956,9.4,216.58,216.55,11.28371714]
["bitfinex","SOLUSD",1734498756272,9.4,216.58,216.56,11.28371714]
["bitfinex","SOLUSD",1734498756441,9.4,216.58,216.57,11.28371714]
["bitfinex","SOLUSD",1734498757237,9.4,216.65,216.57,11.28371714]
["bitfinex","SOLUSD",1734498757443,9.4,216.64,216.62,11.28371714]
["bitfinex","SOLUSD",1734498757756,9.4,216.64,216.59,11.28371714]
["bitfinex","SOLUSD",1734498757952,9.4,216.63,216.59,11.28371714]
["bitfinex","SOLUSD",1734498758438,9.4,216.64,216.58,11.28371714]
["bitfinex","SOLUSD",1734498758639,9.4,216.63,216.57,11.28371714]
["bitfinex","SOLUSD",1734498759372,20.68371714,216.62,216.54,11.28371714]
["bitfinex","SOLUSD",1734498759541,23.776884,216.61,216.54,11.28371714]
["bitfinex","SOLUSD",1734498759943,35.06060114,216.61,216.53,11.28371714]
["bitfinex","SOLUSD",1734498760163,23.776884,216.61,216.55,11.28371714]
["bitfinex","SOLUSD",1734498761158,23.776884,216.61,216.56,11.28371714]
["bitfinex","SOLUSD",1734498761377,23.776884,216.61,216.55,11.28371714]
["bitfinex","SOLUSD",1734498762073,23.776884,216.61,216.57,11.28371714]
["bitfinex","SOLUSD",1734498762372,23.776884,216.61,216.56,11.28371714]
["bitfinex","SOLUSD",1734498763446,23.776884,216.61,216.55,11.28371714]
["bitfinex","SOLUSD",1734498763678,35.06060114,216.61,216.54,11.28371714]
["bitfinex","SOLUSD",1734498764168,9.4,216.58,216.53,11.28371714]
["bitfinex","SOLUSD",1734498764538,9.4,216.58,216.54,11.28371714]
["bitfinex","SOLUSD",1734498765953,9.4,216.58,216.57,11.28371714]
["bitfinex","SOLUSD",1734498766348,1.5424,216.72,216.57,11.28371714]
["bitfinex","SOLUSD",1734498766349,9.4,216.68,216.57,11.28371714]
["bitfinex","SOLUSD",1734498766564,20.68371714,216.68,216.61,11.28371714]
["bitfinex","SOLUSD",1734498766886,9.4,216.68,216.65,11.28371714]
["bitfinex","SOLUSD",1734498767063,9.4,216.72,216.67,11.28371714]
["bitfinex","SOLUSD",1734498767263,9.4,216.72,216.69,11.28371714]
["bitfinex","SOLUSD",1734498767467,11.28371714,216.76,216.69,11.28371714]
["bitfinex","SOLUSD",1734498767468,9.4,216.75,216.69,11.28371714]
["bitfinex","SOLUSD",1734498767768,9.4,216.75,216.7,11.28371714]
["bitfinex","SOLUSD",1734498768081,9.4,216.74,216.7,11.28371714]
["bitfinex","SOLUSD",1734498768376,9.4,216.76,216.72,11.28371714]
["bitfinex","SOLUSD",1734498768579,9.4,216.76,216.7,11.28371714]
["bitfinex","SOLUSD",1734498768752,9.4,216.76,216.71,11.28371714]
["bitfinex","SOLUSD",1734498768948,9.4,216.75,216.72,11.28371714]
["bitfinex","SOLUSD",1734498769165,9.4,216.77,216.72,11.28371714]
["bitfinex","SOLUSD",1734498769366,9.4,216.75,216.72,11.28371714]
["bitfinex","SOLUSD",1734498769549,9.4,216.78,216.72,11.28371714]
["bitfinex","SOLUSD",1734498770155,9.4,216.77,216.72,11.28371714]
["bitfinex","SOLUSD",1734498770781,9.4,216.76,216.72,11.28371714]
["bitfinex","SOLUSD",1734498770952,9.4,216.75,216.72,11.28371714]
["bitfinex","SOLUSD",1734498771149,9.4,216.77,216.7,11.28371714]
["bitfinex","SOLUSD",1734498771865,9.4,216.76,216.71,11.28371714]
["bitfinex","SOLUSD",1734498772358,9.4,216.75,216.71,11.28371714]
["bitfinex","SOLUSD",1734498772557,9.4,216.77,216.71,11.28371714]
["bitfinex","SOLUSD",1734498772879,9.4,216.76,216.7,11.28371714]
["bitfinex","SOLUSD",1734498773181,44.46060114,216.75,216.68,11.28371714]
["bitfinex","SOLUSD",1734498773383,33.176884,216.75,216.69,11.28371714]
["bitfinex","SOLUSD",1734498773556,9.4,216.74,216.7,11.28371714]
["bitfinex","SOLUSD",1734498773756,9.4,216.73,216.69,11.28371714]
["bitfinex","SOLUSD",1734498773956,9.4,216.72,216.7,11.28371714]
["bitfinex","SOLUSD",1734498774459,9.4,216.74,216.69,11.28371714]
["bitfinex","SOLUSD",1734498775768,9.4,216.76,216.71,11.28371714]
["bitfinex","SOLUSD",1734498775966,9.4,216.77,216.72,11.28371714]
["bitfinex","SOLUSD",1734498776465,9.4,216.76,216.72,11.28371714]
["bitfinex","SOLUSD",1734498776661,9.4,216.75,216.71,11.28371714]
["bitfinex","SOLUSD",1734498776875,9.4,216.76,216.69,11.28371714]
["bitfinex","SOLUSD",1734498777076,9.4,216.74,216.67,11.28371714]
["bitfinex","SOLUSD",1734498777279,20.68371714,216.74,216.67,11.28371714]
["bitfinex","SOLUSD",1734498777457,20.68371714,216.74,216.68,11.28371714]
["bitfinex","SOLUSD",1734498777458,9.4,216.74,216.68,11.28371714]
["bitfinex","SOLUSD",1734498778288,9.4,216.73,216.7,11.28371714]
["bitfinex","SOLUSD",1734498778588,9.4,216.72,216.69,11.28371714]
["bitfinex","SOLUSD",1734498778801,11.28371714,216.76,216.64,20.69219741]
["bitfinex","SOLUSD",1734498778802,9.4,216.75,216.68,11.28371714]
["bitfinex","SOLUSD",1734498778970,23.776884,216.74,216.68,11.28371714]
["bitfinex","SOLUSD",1734498780291,9.4,216.75,216.68,11.28371714]
["bitfinex","SOLUSD",1734498780611,9.4,216.74,216.7,11.28371714]
["bitfinex","SOLUSD",1734498780989,9.4,216.74,216.68,11.28371714]
["bitfinex","SOLUSD",1734498781309,9.4,216.74,216.69,11.28371714]
["bitfinex","SOLUSD",1734498781494,9.4,216.76,216.71,11.28371714]
["bitfinex","SOLUSD",1734498781695,9.4,216.75,216.7,11.28371714]
["bitfinex","SOLUSD",1734498782208,9.4,216.77,216.7,11.28371714]
["bitfinex","SOLUSD",1734498782393,9.4,216.76,216.69,11.28371714]
["bitfinex","SOLUSD",1734498782710,11.28371714,216.74,216.65,9.04456626]
["bitfinex","SOLUSD",1734498782903,9.4,216.72,216.65,9.04456626]
["bitfinex","SOLUSD",1734498783078,35.06060114,216.69,216.61,17.59227212]
["bitfinex","SOLUSD",1734498783584,35.06060114,216.69,216.62,11.28371714]
["bitfinex","SOLUSD",1734498783585,23.776884,216.69,216.62,11.28371714]
["bitfinex","SOLUSD",1734498783900,23.776884,216.69,216.61,6.30855498]
["bitfinex","SOLUSD",1734498783901,35.06060114,216.69,216.61,17.59227212]
["bitfinex","SOLUSD",1734498784404,11.28371714,216.68,216.61,11.28371714]
["bitfinex","SOLUSD",1734498784612,11.28371714,216.69,216.62,11.28371714]
["bitfinex","SOLUSD",1734498784907,11.28371714,216.66,216.6,9.04456626]
["bitfinex","SOLUSD",1734498785210,9.4,216.61,216.55,20.3282834]
["bitfinex","SOLUSD",1734498785518,9.4,216.58,216.51,11.28371714]
["bitfinex","SOLUSD",1734498785691,9.4,216.58,216.53,11.28371714]
["bitfinex","SOLUSD",1734498786008,9.4,216.6,216.54,11.28371714]
["bitfinex","SOLUSD",1734498786394,9.4,216.6,216.53,11.28371714]
["bitfinex","SOLUSD",1734498786786,9.4,216.6,216.55,11.28371714]
["bitfinex","SOLUSD",1734498787509,9.4,216.6,216.56,11.28371714]
["bitfinex","SOLUSD",1734498788195,9.4,216.6,216.55,11.28371714]
["bitfinex","SOLUSD",1734498789214,9.4,216.6,216.51,9.73713689]
["bitfinex","SOLUSD",1734498789215,9.4,216.6,216.56,11.28371714]
["bitfinex","SOLUSD",1734498790180,9.4,216.65,216.59,11.28371714]
["bitfinex","SOLUSD",1734498790388,9.4,216.65,216.62,11.28371714]
["bitfinex","SOLUSD",1734498790687,9.4,216.67,216.62,11.28371714]
["bitfinex","SOLUSD",1734498791213,6.415,216.72,216.59,11.28371714]
["bitfinex","SOLUSD",1734498791214,20.68371714,216.66,216.59,11.28371714]
["bitfinex","SOLUSD",1734498791586,23.776884,216.65,216.59,11.28371714]
["bitfinex","SOLUSD",1734498792191,9.4,216.61,216.56,20.3282834]
["bitfinex","SOLUSD",1734498792392,9.4,216.61,216.56,9.04456626]
["bitfinex","SOLUSD",1734498792692,9.4,216.61,216.56,20.3282834]
["bitfinex","SOLUSD",1734498792895,9.4,216.61,216.58,11.28371714]
["bitfinex","SOLUSD",1734498793984,9.4,216.64,216.58,11.28371714]
["bitfinex","SOLUSD",1734498794332,23.776884,216.63,216.57,11.28371714]
["bitfinex","SOLUSD",1734498794704,9.4,216.64,216.58,11.28371714]
["bitfinex","SOLUSD",1734498794910,9.4,216.64,216.59,11.28371714]
["bitfinex","SOLUSD",1734498795586,9.4,216.65,216.59,11.28371714]
["bitfinex","SOLUSD",1734498795787,9.4,216.66,216.62,11.28371714]
["bitfinex","SOLUSD",1734498796188,9.4,216.66,216.56,9.73702682]
["bitfinex","SOLUSD",1734498796189,9.4,216.66,216.61,11.28371714]
["bitfinex","SOLUSD",1734498796407,9.4,216.68,216.61,11.28371714]
["bitfinex","SOLUSD",1734498798100,9.4,216.67,216.61,11.28371714]
["bitfinex","SOLUSD",1734498798299,20.68371714,216.71,216.63,11.28371714]
["bitfinex","SOLUSD",1734498799578,9.4,216.72,216.68,11.28371714]
["bitfinex","SOLUSD",1734498799738,9.4,216.73,216.68,11.28371714]
["bitfinex","SOLUSD",1734498799911,9.4,216.75,216.7,11.28371714]
["bitfinex","SOLUSD",1734498802338,9.4,216.75,216.71,11.28371714]
["bitfinex","SOLUSD",1734498803009,9.4,216.76,216.72,11.28371714]
["bitfinex","SOLUSD",1734498803207,9.4,216.75,216.71,11.28371714]
["bitfinex","SOLUSD",1734498803626,9.4,216.75,216.7,11.28371714]
["bitfinex","SOLUSD",1734498805003,9.4,216.75,216.71,11.28371714]
["bitfinex","SOLUSD",1734498805208,9.4,216.75,216.67,1.5436]
["bitfinex","SOLUSD",1734498805209,9.4,216.76,216.72,11.28371714]
["bitfinex","SOLUSD",1734498805408,9.4,216.79,216.73,11.28371714]
["bitfinex","SOLUSD",1734498805604,9.4,216.78,216.72,11.28371714]
["bitfinex","SOLUSD",1734498806825,9.9590156,216.81,216.75,11.28371714]
["bitfinex","SOLUSD",1734498807146,9.9590156,216.81,216.71,9.04456626]
["bitfinex","SOLUSD",1734498807147,9.9590156,216.81,216.76,11.28371714]
["bitfinex","SOLUSD",1734498807725,0.5590156,216.81,216.77,11.28371714]
["bitfinex","SOLUSD",1734498808033,0.5590156,216.81,216.79,11.28371714]
["bitfinex","SOLUSD",1734498808550,0.5590156,216.81,216.8,9.73630465]
["bitfinex","SOLUSD",1734498808747,1.56e-05,216.81,216.8,59.53976077]
["bitfinex","SOLUSD",1734498808923,9.4,216.95,216.81,6.30855498]
["bitfinex","SOLUSD",1734498809126,9.4,216.95,216.9,11.28371714]
["bitfinex","SOLUSD",1734498809338,9.4,216.96,216.9,11.28371714]
["bitfinex","SOLUSD",1734498809553,9.4,216.95,216.9,11.28371714]
["bitfinex","SOLUSD",1734498809715,9.4,216.96,216.9,11.28371714]
["bitfinex","SOLUSD",1734498809926,9.4,216.95,216.91,11.28371714]
["bitfinex","SOLUSD",1734498810231,9.4,216.97,216.91,11.28371714]
["bitfinex","SOLUSD",1734498810555,9.4,216.98,216.93,11.28371714]
["bitfinex","SOLUSD",1734498810889,9.4,216.99,216.93,11.28371714]
["bitfinex","SOLUSD",1734498811877,6.9280156,217.03,216.89,11.28371714]
["bitfinex","SOLUSD",1734498811878,11.28371714,216.96,216.89,11.28371714]
["bitfinex","SOLUSD",1734498812682,20.68371714,216.97,216.89,11.28371714]
["bitfinex","SOLUSD",1734498812890,11.28371714,216.96,216.89,11.28371714]
["bitfinex","SOLUSD",1734498814038,20.68371714,216.97,216.89,11.28371714]
["bitfinex","SOLUSD",1734498814460,9.4,216.97,216.91,11.28371714]
["bitfinex","SOLUSD",1734498814664,9.4,216.98,216.93,11.28371714]
["bitfinex","SOLUSD",1734498815440,9.4,216.98,216.94,11.28371714]
["bitfinex","SOLUSD",1734498815647,9.4,217.0,216.96,11.28371714]
["bitfinex","SOLUSD",1734498816175,9.4,217.0,216.92,20.0]
["bitfinex","SOLUSD",1734498816176,9.4,217.0,216.97,11.28371714]
["bitfinex","SOLUSD",1734498816351,9.4,217.0,216.96,11.28371714]
["bitfinex","SOLUSD",1734498816546,9.4,216.99,216.96,11.28371714]
["bitfinex","SOLUSD",1734498816850,9.4,217.01,216.98,11.28371714]
["bitfinex","SOLUSD",1734498817052,9.4,217.02,216.98,11.28371714]
["bitfinex","SOLUSD",1734498817449,9.4,217.01,216.96,11.28371714]
["bitfinex","SOLUSD",1734498817856,9.4,217.01,216.97,11.28371714]
["bitfinex","SOLUSD",1734498818157,9.4,217.02,216.98,17.92406671]
["bitfinex","SOLUSD",1734498818545,9.4,217.01,216.98,17.92406671]
["bitfinex","SOLUSD",1734498818753,9.4,217.01,216.97,17.92406671]
["bitfinex","SOLUSD",1734498819069,9.4,217.02,216.97,17.92406671]
["bitfinex","SOLUSD",1734498819378,9.4,217.01,216.97,17.92406671]
["bitfinex","SOLUSD",1734498819593,9.9590156,217.03,216.99,17.92406671]
["bitfinex","SOLUSD",1734498820088,0.5590156,217.03,217.0,17.92406671]
["bitfinex","SOLUSD",1734498820439,0.5590156,217.03,217.02,17.92406671]
["bitfinex","SOLUSD",1734498822450,0.5590156,217.03,217.01,17.92406671]
["bitfinex","SOLUSD",1734498823507,0.5590156,217.03,216.99,17.92406671]
["bitfinex","SOLUSD",1734498823698,0.5590156,217.03,216.98,37.92406671]
["bitfinex","SOLUSD",1734498824054,0.5590156,217.03,216.98,17.92406671]
["bitfinex","SOLUSD",1734498824361,0.5590156,217.03,216.95,9.04456626]
["bitfinex","SOLUSD",1734498824362,9.4,217.02,216.97,17.92406671]
["bitfinex","SOLUSD",1734498824564,27.32406671,217.02,216.95,26.96863297]
["bitfinex","SOLUSD",1734498824773,17.92406671,217.0,216.93,17.92406671]
["bitfinex","SOLUSD",1734498825504,17.92406671,217.0,216.92,17.92406671]
["bitfinex","SOLUSD",1734498825794,27.32406671,216.99,216.92,17.92406671]
["bitfinex","SOLUSD",1734498826209,27.32406671,216.98,216.91,17.92406671]
["bitfinex","SOLUSD",1734498826706,9.4,216.96,216.9,17.92406671]
["bitfinex","SOLUSD",1734498827113,27.32406671,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1734498829003,9.4,216.94,216.92,17.92406671]
["bitfinex","SOLUSD",1734498829192,17.92406671,216.98,216.91,17.92406671]
["bitfinex","SOLUSD",1734498829398,17.92406671,216.96,216.89,41.70095071]
["bitfinex","SOLUSD",1734498829572,27.32406671,216.96,216.89,41.70095071]
["bitfinex","SOLUSD",1734498829793,9.4,216.95,216.9,17.92406671]
["bitfinex","SOLUSD",1734498830231,9.4,216.94,216.89,41.70095071]
["bitfinex","SOLUSD",1734498831033,9.4,216.94,216.89,17.92406671]
["bitfinex","SOLUSD",1734498831214,9.4,216.93,216.9,17.92406671]
["bitfinex","SOLUSD",1734498831616,9.4,216.96,216.9,17.92406671]
["bitfinex","SOLUSD",1734498832335,9.4,216.95,216.9,17.92406671]
["bitfinex","SOLUSD",1734498832847,9.4,216.96,216.9,17.92406671]
["bitfinex","SOLUSD",1734498833017,9.4,216.95,216.89,17.92406671]
["bitfinex","SOLUSD",1734498833223,9.4,216.94,216.89,17.92406671]
["bitfinex","SOLUSD",1734498833439,27.32406671,216.95,216.88,17.92406671]
["bitfinex","SOLUSD",1734498834543,27.32406671,216.92,216.85,17.92406671]
["bitfinex","SOLUSD",1734498834912,9.4,216.91,216.86,17.92406671]
["bitfinex","SOLUSD",1734498835114,9.4,216.9,216.85,17.92406671]
["bitfinex","SOLUSD",1734498835626,9.4,216.89,216.84,17.92406671]
["bitfinex","SOLUSD",1734498835836,9.4,216.88,216.85,17.92406671]
["bitfinex","SOLUSD",1734498836037,9.4,216.91,216.86,17.92406671]
["bitfinex","SOLUSD",1734498836445,9.4,216.9,216.85,17.92406671]
["bitfinex","SOLUSD",1734498838514,9.4,216.89,216.85,17.92406671]
["bitfinex","SOLUSD",1734498839040,9.4,216.88,216.85,17.92406671]
["bitfinex","SOLUSD",1734498839916,9.4,216.92,216.86,11.21361528]
["bitfinex","SOLUSD",1734498840232,9.4,216.93,216.87,11.21361528]
["bitfinex","SOLUSD",1734498841023,20.61361528,216.93,216.87,11.21361528]
["bitfinex","SOLUSD",1734498841222,33.176884,216.92,216.85,11.21361528]
["bitfinex","SOLUSD",1734498842250,33.176884,216.92,216.58,244.74434972]
["bitfinex","SOLUSD",1734498842251,11.21361528,216.87,216.74,20.0]
["bitfinex","SOLUSD",1734498842446,9.4,216.85,216.8,11.21361528]
["bitfinex","SOLUSD",1734498842621,20.61361528,216.85,216.78,11.21361528]
["bitfinex","SOLUSD",1734498842952,9.4,216.85,216.79,11.21361528]
["bitfinex","SOLUSD",1734498843166,9.4,216.84,216.79,11.21361528]
["bitfinex","SOLUSD",1734498843460,9.4,216.84,216.78,11.21361528]
["bitfinex","SOLUSD",1734498844325,9.4,216.89,216.83,11.21361528]
["bitfinex","SOLUSD",1734498844626,9.4,216.9,216.87,11.21361528]
["bitfinex","SOLUSD",1734498845243,9.4,216.9,216.85,11.21361528]
["bitfinex","SOLUSD",1734498847154,9.4,216.9,216.86,11.21361528]
["bitfinex","SOLUSD",1734498847331,9.4,216.9,216.85,11.21361528]
["bitfinex","SOLUSD",1734498848229,9.4,216.91,216.85,11.21361528]
["bitfinex","SOLUSD",1734498848948,9.4,216.91,216.83,9.04456626]
["bitfinex","SOLUSD",1734498848949,9.4,216.91,216.86,11.21361528]
["bitfinex","SOLUSD",1734498851043,9.4,216.91,216.84,11.21361528]
["bitfinex","SOLUSD",1734498851245,33.176884,216.9,216.82,11.21361528]
["bitfinex","SOLUSD",1734498851443,9.4,216.87,216.83,20.0]
["bitfinex","SOLUSD",1734498852366,9.4,216.86,216.83,20.0]
["bitfinex","SOLUSD",1734498852560,9.4,216.85,216.8,20.0]
["bitfinex","SOLUSD",1734498852767,9.4,216.85,216.82,20.0]
["bitfinex","SOLUSD",1734498854144,9.4,216.85,216.81,11.21361528]
["bitfinex","SOLUSD",1734498854453,9.4,216.89,216.84,11.21361528]
["bitfinex","SOLUSD",1734498854643,9.4,216.89,216.86,11.21361528]
["bitfinex","SOLUSD",1734498856851,11.21361528,216.93,216.86,11.21361528]
["bitfinex","SOLUSD",1734498856852,9.4,216.92,216.86,11.21361528]
["bitfinex","SOLUSD",1734498857268,9.4,216.92,216.87,11.21361528]
["bitfinex","SOLUSD",1734498857879,15.9315,216.96,216.91,11.21361528]
["bitfinex","SOLUSD",1734498858746,15.9315,216.96,216.85,0.69141657]
["bitfinex","SOLUSD",1734498858747,27.14511528,216.96,216.89,11.21361528]
["bitfinex","SOLUSD",1734498859997,15.9315,216.96,216.89,11.21361528]
["bitfinex","SOLUSD",1734498860351,27.14511528,216.96,216.89,11.21361528]
["bitfinex","SOLUSD",1734498861063,27.14511528,216.96,216.88,11.21361528]
["bitfinex","SOLUSD",1734498861677,27.14511528,216.96,216.85,20.0]
["bitfinex","SOLUSD",1734498861678,27.14511528,216.96,216.89,11.21361528]
["bitfinex","SOLUSD",1734498862178,20.61361528,216.96,216.89,11.21361528]
["bitfinex","SOLUSD",1734498863059,20.61361528,216.96,216.87,11.21361528]
["bitfinex","SOLUSD",1734498863060,11.21361528,216.95,216.87,11.21361528]
["bitfinex","SOLUSD",1734498863256,9.4,216.94,216.87,11.21361528]
["bitfinex","SOLUSD",1734498863503,11.21361528,216.92,216.84,11.21361528]
["bitfinex","SOLUSD",1734498863706,9.4,216.91,216.84,11.21361528]
["bitfinex","SOLUSD",1734498864894,20.61361528,216.91,216.84,11.21361528]
["bitfinex","SOLUSD",1734498865059,9.4,216.91,216.84,11.21361528]
["bitfinex","SOLUSD",1734498865564,8.9,216.91,216.84,11.21361528]
["bitfinex","SOLUSD",1734498865784,8.9,216.91,216.82,9.04456626]
["bitfinex","SOLUSD",1734498865785,11.21361528,216.88,216.82,9.04456626]
["bitfinex","SOLUSD",1734498866104,8.5,216.86,216.82,9.04456626]
["bitfinex","SOLUSD",1734498866274,8.5,216.86,216.81,11.21361528]
["bitfinex","SOLUSD",1734498867107,8.5,216.88,216.82,11.21361528]
["bitfinex","SOLUSD",1734498867398,8.5,216.88,216.84,11.21361528]
["bitfinex","SOLUSD",1734498867974,8.5,216.9,216.85,11.21361528]
["bitfinex","SOLUSD",1734498869482,8.5,216.9,216.86,11.21361528]
["bitfinex","SOLUSD",1734498869872,8.5,216.9,216.85,11.21361528]
["bitfinex","SOLUSD",1734498871777,8.5,216.98,216.89,11.21361528]
["bitfinex","SOLUSD",1734498872100,8.5,216.97,216.91,11.21361528]
["bitfinex","SOLUSD",1734498872305,8.5,216.96,216.89,11.21361528]
["bitfinex","SOLUSD",1734498872470,8.5,216.96,216.88,11.21361528]
["bitfinex","SOLUSD",1734498872471,19.71361528,216.96,216.88,11.21361528]
["bitfinex","SOLUSD",1734498872667,19.71361528,216.96,216.86,9.04456626]
["bitfinex","SOLUSD",1734498872668,11.21361528,216.94,216.87,11.21361528]
["bitfinex","SOLUSD",1734498872894,8.5,216.93,216.87,11.21361528]
["bitfinex","SOLUSD",1734498873191,19.71361528,216.93,216.86,20.25818154]
["bitfinex","SOLUSD",1734498873391,8.5,216.91,216.86,9.04456626]
["bitfinex","SOLUSD",1734498873592,8.5,216.91,216.86,20.25818154]
["bitfinex","SOLUSD",1734498873981,8.5,216.91,216.87,11.21361528]
["bitfinex","SOLUSD",1734498874301,8.5,216.91,216.86,20.25818154]
["bitfinex","SOLUSD",1734498875975,8.5,216.91,216.87,11.21361528]
["bitfinex","SOLUSD",1734498876580,8.5,216.91,216.86,20.25818154]
["bitfinex","SOLUSD",1734498876883,8.5,216.91,216.87,11.21361528]
["bitfinex","SOLUSD",1734498878171,8.5,216.93,216.87,11.21361528]
["bitfinex","SOLUSD",1734498878902,8.5,216.96,216.9,11.21361528]
["bitfinex","SOLUSD",1734498879081,8.5,216.96,216.93,11.21361528]
["bitfinex","SOLUSD",1734498879281,8.5,216.99,216.94,11.21361528]
["bitfinex","SOLUSD",1734498880678,11.21361528,216.98,216.91,11.21361528]
["bitfinex","SOLUSD",1734498881805,19.71361528,216.99,216.92,11.21361528]
["bitfinex","SOLUSD",1734498883401,8.5,216.99,216.93,11.21361528]
["bitfinex","SOLUSD",1734498883708,8.5,216.99,216.92,11.21361528]
["bitfinex","SOLUSD",1734498883709,19.71361528,216.99,216.92,11.21361528]
["bitfinex","SOLUSD",1734498884280,8.5,216.98,216.93,11.21361528]
["bitfinex","SOLUSD",1734498884987,8.5,216.98,216.92,11.21361528]
["bitfinex","SOLUSD",1734498885293,8.5,216.98,216.91,11.21361528]
["bitfinex","SOLUSD",1734498885590,19.71361528,216.98,216.91,11.21361528]
["bitfinex","SOLUSD",1734498885796,11.21361528,216.96,216.88,20.25818154]
["bitfinex","SOLUSD",1734498886190,8.5,216.98,216.9,11.21361528]
["bitfinex","SOLUSD",1734498886191,11.21361528,216.97,216.9,11.21361528]
["bitfinex","SOLUSD",1734498886400,8.5,216.98,216.91,11.21361528]
["bitfinex","SOLUSD",1734498887293,8.5,216.97,216.91,11.21361528]
["bitfinex","SOLUSD",1734498888091,19.71361528,216.97,216.9,11.21361528]
["bitfinex","SOLUSD",1734498888608,11.21361528,216.96,216.89,11.21361528]
["bitfinex","SOLUSD",1734498888812,19.71361528,216.97,216.89,11.21361528]
["bitfinex","SOLUSD",1734498889396,19.71361528,216.97,216.9,11.21361528]
["bitfinex","SOLUSD",1734498889808,19.71361528,216.97,216.89,11.21361528]
["bitfinex","SOLUSD",1734498889998,15.67532583,216.96,216.89,7.17532583]
["bitfinex","SOLUSD",1734498890204,7.17532583,216.95,216.88,16.21989209]
["bitfinex","SOLUSD",1734498890697,15.67532583,216.96,216.89,7.17532583]
["bitfinex","SOLUSD",1734498891793,8.5,216.96,216.88,9.04456626]
["bitfinex","SOLUSD",1734498891997,8.5,216.96,216.9,7.17532583]
["bitfinex","SOLUSD",1734498892814,8.5,216.95,216.91,7.17532583]
["bitfinex","SOLUSD",1734498893899,8.5,216.95,216.92,7.17532583]
["bitfinex","SOLUSD",1734498894556,8.5,216.95,216.94,7.17532583]
["bitfinex","SOLUSD",1734498895020,8.5,217.0,216.94,7.17532583]
["bitfinex","SOLUSD",1734498895218,8.5,217.0,216.95,7.17532583]
["bitfinex","SOLUSD",1734498896692,1.5709,217.02,216.98,7.17532583]
["bitfinex","SOLUSD",1734498896693,8.5,217.02,216.98,7.17532583]
["bitfinex","SOLUSD",1734498897393,8.5,217.02,216.99,7.17532583]
["bitfinex","SOLUSD",1734498898524,8.5,217.02,216.98,7.17532583]
["bitfinex","SOLUSD",1734498899017,8.5,217.02,216.97,7.17532583]
["bitfinex","SOLUSD",1734498900116,8.5,217.02,216.98,7.17532583]
["bitfinex","SOLUSD",1734498901709,8.5,217.02,216.97,7.17532583]
["bitfinex","SOLUSD",1734498901919,7.17532583,217.0,216.93,9.04456626]
["bitfinex","SOLUSD",1734498902398,7.17532583,217.0,216.93,16.21989209]
["bitfinex","SOLUSD",1734498902692,30.95220983,216.97,216.87,9.04456626]
["bitfinex","SOLUSD",1734498902910,30.95220983,216.97,216.89,7.17532583]
["bitfinex","SOLUSD",1734498903119,7.17532583,216.96,216.89,7.17532583]
["bitfinex","SOLUSD",1734498903303,8.5,216.95,216.89,7.17532583]
["bitfinex","SOLUSD",1734498903495,8.5,216.95,216.87,9.04456626]
["bitfinex","SOLUSD",1734498903791,7.17532583,216.93,216.87,9.04456626]
["bitfinex","SOLUSD",1734498903992,8.5,216.92,216.8,6.30852907]
["bitfinex","SOLUSD",1734498904208,8.5,216.91,216.85,11.21489131]
["bitfinex","SOLUSD",1734498904405,8.5,216.9,216.85,11.21489131]
["bitfinex","SOLUSD",1734498905224,8.5,216.9,216.83,11.21489131]
["bitfinex","SOLUSD",1734498905395,19.71489131,216.89,216.82,11.21489131]
["bitfinex","SOLUSD",1734498906120,11.21489131,216.88,216.81,11.21489131]
["bitfinex","SOLUSD",1734498906295,8.5,216.89,216.82,11.21489131]
["bitfinex","SOLUSD",1734498906296,19.71489131,216.89,216.82,11.21489131]
["bitfinex","SOLUSD",1734498907091,43.49177531,216.88,216.8,26.56798664]
["bitfinex","SOLUSD",1734498907310,11.21489131,216.87,216.8,11.21489131]
["bitfinex","SOLUSD",1734498907821,43.49177531,216.88,216.8,11.21489131]
["bitfinex","SOLUSD",1734498908221,19.71489131,216.87,216.8,11.21489131]
["bitfinex","SOLUSD",1734498908422,8.5,216.87,216.84,11.21489131]
["bitfinex","SOLUSD",1734498908727,19.71489131,216.9,216.83,11.21489131]
["bitfinex","SOLUSD",1734498909024,8.5,216.89,216.83,11.21489131]
["bitfinex","SOLUSD",1734498909526,8.5,216.88,216.81,11.21489131]
["bitfinex","SOLUSD",1734498911096,8.5,216.88,216.82,11.21489131]
["bitfinex","SOLUSD",1734498911605,8.5,216.88,216.81,11.21489131]
["bitfinex","SOLUSD",1734498911809,19.71489131,216.88,216.8,11.21489131]
["bitfinex","SOLUSD",1734498912401,8.5,216.88,216.81,11.21489131]
["bitfinex","SOLUSD",1734498913739,19.71489131,216.87,216.79,11.21489131]
["bitfinex","SOLUSD",1734498914924,14.6119,216.85,216.75,14.85064533]
["bitfinex","SOLUSD",1734498915109,19.71489131,216.79,216.72,11.21489131]
["bitfinex","SOLUSD",1734498915427,19.71489131,216.79,216.71,11.21489131]
["bitfinex","SOLUSD",1734498915744,8.5,216.79,216.73,11.21489131]
["bitfinex","SOLUSD",1734498915955,8.5,216.79,216.75,11.21489131]
["bitfinex","SOLUSD",1734498916163,8.5,216.85,216.78,11.21489131]
["bitfinex","SOLUSD",1734498916367,11.21489131,216.88,216.76,0.69186773]
["bitfinex","SOLUSD",1734498916368,8.5,216.88,216.84,11.21489131]
["bitfinex","SOLUSD",1734498916865,8.5,216.88,216.78,14.85064533]
["bitfinex","SOLUSD",1734498917068,11.21489131,216.84,216.77,11.21489131]
["bitfinex","SOLUSD",1734498917238,8.5,216.83,216.77,11.21489131]
["bitfinex","SOLUSD",1734498917424,11.21489131,216.84,216.77,11.21489131]
["bitfinex","SOLUSD",1734498917660,19.71489131,216.84,216.77,11.21489131]
["bitfinex","SOLUSD",1734498918567,8.5,216.83,216.8,11.21489131]
["bitfinex","SOLUSD",1734498918748,8.5,216.82,216.8,11.21489131]
["bitfinex","SOLUSD",1734498918922,8.5,216.82,216.78,11.21489131]
["bitfinex","SOLUSD",1734498919116,8.5,216.85,216.78,11.21489131]
["bitfinex","SOLUSD",1734498919867,19.71489131,216.85,216.78,11.21489131]
["bitfinex","SOLUSD",1734498920441,8.5,216.84,216.77,11.21489131]
["bitfinex","SOLUSD",1734498921036,19.71489131,216.83,216.76,11.21489131]
["bitfinex","SOLUSD",1734498921763,8.5,216.83,216.77,11.21489131]
["bitfinex","SOLUSD",1734498921971,8.5,216.83,216.73,8.54211626]
["bitfinex","SOLUSD",1734498921972,8.5,216.83,216.79,11.21489131]
["bitfinex","SOLUSD",1734498922865,19.71489131,216.85,216.78,11.21489131]
["bitfinex","SOLUSD",1734498923847,19.71489131,216.84,216.77,11.21489131]
["bitfinex","SOLUSD",1734498924038,11.21489131,216.83,216.76,11.21489131]
["bitfinex","SOLUSD",1734498924343,11.21489131,216.83,216.75,11.21489131]
["bitfinex","SOLUSD",1734498924554,11.21489131,216.81,216.74,11.21489131]
["bitfinex","SOLUSD",1734498924859,8.5,216.79,216.73,8.54211626]
["bitfinex","SOLUSD",1734498925043,8.5,216.79,216.73,19.75700757]
["bitfinex","SOLUSD",1734498926659,8.5,216.79,216.74,11.21489131]
["bitfinex","SOLUSD",1734498926860,8.5,216.79,216.75,11.21489131]
["bitfinex","SOLUSD",1734498927067,8.5,216.79,216.72,0.69203194]
["bitfinex","SOLUSD",1734498927068,11.21489131,216.79,216.72,11.21489131]
["bitfinex","SOLUSD",1734498927358,11.21489131,216.79,216.64,0.69195549]
["bitfinex","SOLUSD",1734498927359,11.21489131,216.78,216.71,11.21489131]
["bitfinex","SOLUSD",1734498927556,11.21489131,216.77,216.7,11.21489131]
["bitfinex","SOLUSD",1734498927756,8.5,216.76,216.69,11.21489131]
["bitfinex","SOLUSD",1734498928337,8.5,216.76,216.71,11.21489131]
["bitfinex","SOLUSD",1734498929466,8.5,216.76,216.7,11.21489131]
["bitfinex","SOLUSD",1734498929679,8.5,216.77,216.73,11.21489131]
["bitfinex","SOLUSD",1734498930032,8.5,216.76,216.73,7.18572945]
["bitfinex","SOLUSD",1734498930574,39.46261345,216.78,216.7,7.18572945]
["bitfinex","SOLUSD",1734498930869,7.18572945,216.77,216.7,7.18572945]
["bitfinex","SOLUSD",1734498931368,7.18572945,216.76,216.69,7.18572945]
["bitfinex","SOLUSD",1734498932679,7.18572945,216.76,216.68,7.18572945]
["bitfinex","SOLUSD",1734498932837,7.18572945,216.76,216.69,7.18572945]
["bitfinex","SOLUSD",1734498933036,39.46261345,216.78,216.7,7.18572945]
["bitfinex","SOLUSD",1734498933739,8.5,216.78,216.72,7.18572945]
["bitfinex","SOLUSD",1734498933941,7.18572945,216.84,216.76,7.18572945]
["bitfinex","SOLUSD",1734498934137,8.5,216.84,216.79,7.18572945]
["bitfinex","SOLUSD",1734498934471,8.5,216.84,216.8,7.18572945]
["bitfinex","SOLUSD",1734498934669,8.5,216.86,216.76,0.69176005]
["bitfinex","SOLUSD",1734498934860,8.5,216.86,216.77,8.54211626]
["bitfinex","SOLUSD",1734498935072,8.5,216.86,216.82,7.18572945]
["bitfinex","SOLUSD",1734498935383,8.5,216.88,216.84,7.18572945]
["bitfinex","SOLUSD",1734498936076,8.5,216.91,216.84,11.21541245]
["bitfinex","SOLUSD",1734498936246,19.71541245,216.91,216.83,11.21541245]
["bitfinex","SOLUSD",1734498937551,11.21541245,216.9,216.83,11.21541245]
["bitfinex","SOLUSD",1734498939079,19.71541245,216.91,216.83,11.21541245]
["bitfinex","SOLUSD",1734498939448,8.5,216.9,216.83,11.21541245]
["bitfinex","SOLUSD",1734498940371,8.5,216.89,216.84,11.21541245]
["bitfinex","SOLUSD",1734498941283,8.5,216.88,216.84,11.21541245]
["bitfinex","SOLUSD",1734498944340,8.5,216.91,216.86,11.21541245]
["bitfinex","SOLUSD",1734498944553,8.5,216.94,216.89,11.21541245]
["bitfinex","SOLUSD",1734498944940,8.5,216.94,216.85,0.69148897]
["bitfinex","SOLUSD",1734498944941,8.5,216.94,216.91,11.21541245]
["bitfinex","SOLUSD",1734498945648,8.5,216.94,216.93,11.21541245]
["bitfinex","SOLUSD",1734498945979,11.21541245,217.0,216.93,11.21541245]
["bitfinex","SOLUSD",1734498946146,19.71541245,216.99,216.92,11.21541245]
["bitfinex","SOLUSD",1734498946347,8.5,216.98,216.92,11.21541245]
["bitfinex","SOLUSD",1734498947157,8.5,216.97,216.93,11.21541245]
["bitfinex","SOLUSD",1734498947384,8.5,217.01,216.96,11.21541245]
["bitfinex","SOLUSD",1734498948073,8.5,217.01,216.98,11.21541245]
["bitfinex","SOLUSD",1734498948265,8.5,217.02,216.98,11.21541245]
["bitfinex","SOLUSD",1734498949268,0.5590156,217.03,216.98,11.21541245]
["bitfinex","SOLUSD",1734498949484,0.5590156,217.03,216.99,11.21541245]
["bitfinex","SOLUSD",1734498949659,0.5590156,217.03,217.0,11.21541245]
["bitfinex","SOLUSD",1734498949861,0.5590156,217.03,217.01,11.21541245]
["bitfinex","SOLUSD",1734498950961,0.5590156,217.03,217.02,11.21541245]
["bitfinex","SOLUSD",1734498951957,0.5590156,217.03,217.02,22.4308249]
["bitfinex","SOLUSD",1734498952163,0.5590156,217.03,217.02,31.66386098]
["bitfinex","SOLUSD",1734498952495,0.5590156,217.03,217.02,37.97239005]
["bitfinex","SOLUSD",1734498954834,0.5590156,217.03,217.02,61.74927405]
["bitfinex","SOLUSD",1734498955909,0.5590156,217.03,217.02,26.7569776]
["bitfinex","SOLUSD",1734498956697,0.5590156,217.03,217.02,37.97239005]
["bitfinex","SOLUSD",1734498959379,0.5590156,217.03,217.02,26.7569776]
["bitfinex","SOLUSD",1734498959584,0.5590156,217.03,217.02,40.73454908]
["bitfinex","SOLUSD",1734498960275,8.5,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734498960475,8.5,217.15,217.11,11.21541245]
["bitfinex","SOLUSD",1734498960730,8.5,217.18,217.13,11.21541245]
["bitfinex","SOLUSD",1734498960871,8.5,217.2,217.15,11.21541245]
["bitfinex","SOLUSD",1734498961107,8.5,217.19,217.15,11.21541245]
["bitfinex","SOLUSD",1734498961447,14.7495,217.21,217.16,11.21541245]
["bitfinex","SOLUSD",1734498961745,8.5,217.2,217.15,11.21541245]
["bitfinex","SOLUSD",1734498961950,8.5,217.16,217.1,31.21541245]
["bitfinex","SOLUSD",1734498962115,8.5,217.16,217.1,20.0]
["bitfinex","SOLUSD",1734498962441,8.5,217.16,217.1,31.21541245]
["bitfinex","SOLUSD",1734498962661,11.21541245,217.18,217.11,11.21541245]
["bitfinex","SOLUSD",1734498962951,6.2495,217.21,217.17,11.21541245]
["bitfinex","SOLUSD",1734498963802,6.2495,217.21,217.15,11.21541245]
["bitfinex","SOLUSD",1734498964003,6.2495,217.21,217.17,11.21541245]
["bitfinex","SOLUSD",1734498965236,8.5,217.23,217.17,11.21541245]
["bitfinex","SOLUSD",1734498965753,8.5,217.22,217.19,11.21541245]
["bitfinex","SOLUSD",1734498966315,0.5590156,217.24,217.19,11.21541245]
["bitfinex","SOLUSD",1734498966540,9.0590156,217.24,217.2,11.21541245]
["bitfinex","SOLUSD",1734498967161,0.5590156,217.24,217.23,11.21541245]
["bitfinex","SOLUSD",1734498969926,0.5590156,217.24,217.23,19.75752871]
["bitfinex","SOLUSD",1734498970251,0.5590156,217.24,217.23,26.7563156]
["bitfinex","SOLUSD",1734498971026,0.5590156,217.24,217.23,50.5331996]
["bitfinex","SOLUSD",1734498971730,8.5,217.35,217.23,50.5331996]
["bitfinex","SOLUSD",1734498971731,6.6194,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734498971935,6.6194,217.36,217.32,11.21541245]
["bitfinex","SOLUSD",1734498972144,6.6194,217.36,217.31,11.21541245]
["bitfinex","SOLUSD",1734498974352,6.6194,217.36,217.28,0.69011655]
["bitfinex","SOLUSD",1734498974353,6.6194,217.36,217.32,11.21541245]
["bitfinex","SOLUSD",1734498974535,6.6194,217.36,217.31,11.21541245]
["bitfinex","SOLUSD",1734498975440,42.74605983,217.87,217.35,11.21541245]
["bitfinex","SOLUSD",1734498975441,8.5,217.41,217.35,11.21541245]
["bitfinex","SOLUSD",1734498975635,8.5,217.41,217.38,11.21541245]
["bitfinex","SOLUSD",1734498975945,8.5,217.41,217.39,11.21541245]
["bitfinex","SOLUSD",1734498976149,6.102,217.42,217.35,20.0]
["bitfinex","SOLUSD",1734498976150,6.102,217.42,217.4,11.21541245]
["bitfinex","SOLUSD",1734498976352,6.102,217.42,217.35,0.68994124]
["bitfinex","SOLUSD",1734498976353,0.5590156,217.45,217.41,11.21541245]
["bitfinex","SOLUSD",1734498976645,8.5,217.44,217.4,11.21541245]
["bitfinex","SOLUSD",1734498976850,8.5,217.44,217.38,11.21541245]
["bitfinex","SOLUSD",1734498977344,8.5,217.43,217.37,11.21541245]
["bitfinex","SOLUSD",1734498977734,0.5590156,217.45,217.4,20.0]
["bitfinex","SOLUSD",1734498977957,0.5590156,217.45,217.38,11.21541245]
["bitfinex","SOLUSD",1734498977958,0.5590156,217.45,217.44,31.21541245]
["bitfinex","SOLUSD",1734498978357,0.5590156,217.45,217.44,39.75752871]
["bitfinex","SOLUSD",1734498981848,0.5590156,217.45,217.43,11.21541245]
["bitfinex","SOLUSD",1734498982049,0.5590156,217.45,217.44,11.21541245]
["bitfinex","SOLUSD",1734498982562,0.5590156,217.45,217.43,11.21541245]
["bitfinex","SOLUSD",1734498982746,0.5590156,217.45,217.41,11.21541245]
["bitfinex","SOLUSD",1734498982953,0.5590156,217.45,217.4,11.21541245]
["bitfinex","SOLUSD",1734498983464,0.5590156,217.45,217.39,19.75752871]
["bitfinex","SOLUSD",1734498983667,26.10241245,217.44,217.32,0.68991454]
["bitfinex","SOLUSD",1734498983875,11.21541245,217.37,217.23,2.30052166]
["bitfinex","SOLUSD",1734498984165,8.5,217.36,217.3,11.21541245]
["bitfinex","SOLUSD",1734498984472,11.21541245,217.31,217.19,0.69021496]
["bitfinex","SOLUSD",1734498984770,11.21541245,217.28,217.21,11.21541245]
["bitfinex","SOLUSD",1734498984946,11.21541245,217.25,217.18,11.21541245]
["bitfinex","SOLUSD",1734498985752,8.5,217.24,217.19,11.21541245]
["bitfinex","SOLUSD",1734498986365,8.5,217.24,217.18,11.21541245]
["bitfinex","SOLUSD",1734498986866,8.5,217.24,217.2,11.21541245]
["bitfinex","SOLUSD",1734498987055,8.5,217.23,217.17,11.21541245]
["bitfinex","SOLUSD",1734498988048,8.5,217.23,217.17,17.89128161]
["bitfinex","SOLUSD",1734498988544,6.387,217.21,217.15,17.89128161]
["bitfinex","SOLUSD",1734498989647,8.5,217.19,217.13,17.89128161]
["bitfinex","SOLUSD",1734498989848,8.5,217.17,217.11,17.89128161]
["bitfinex","SOLUSD",1734498991045,8.5,217.16,217.14,17.89128161]
["bitfinex","SOLUSD",1734498991245,17.89128161,217.19,217.12,17.89128161]
["bitfinex","SOLUSD",1734498991463,26.39128161,217.17,217.1,17.89128161]
["bitfinex","SOLUSD",1734498991673,17.89128161,217.16,217.08,17.89128161]
["bitfinex","SOLUSD",1734498991891,17.89128161,217.15,217.07,17.89128161]
["bitfinex","SOLUSD",1734498992479,26.39128161,217.16,217.08,17.89128161]
["bitfinex","SOLUSD",1734498993379,6.387,217.21,217.02,17.89128161]
["bitfinex","SOLUSD",1734498993380,26.39128161,217.1,217.02,17.89128161]
["bitfinex","SOLUSD",1734498993747,17.89128161,217.14,217.06,17.89128161]
["bitfinex","SOLUSD",1734498993943,17.89128161,217.18,217.1,17.89128161]
["bitfinex","SOLUSD",1734498995099,32.276884,217.17,217.1,17.89128161]
["bitfinex","SOLUSD",1734498995375,8.5,217.18,217.13,17.89128161]
["bitfinex","SOLUSD",1734498996173,6.387,217.21,217.15,17.89128161]
["bitfinex","SOLUSD",1734498996363,14.887,217.21,217.15,17.89128161]
["bitfinex","SOLUSD",1734498996562,6.387,217.21,217.17,17.89128161]
["bitfinex","SOLUSD",1734498996870,6.387,217.21,217.16,17.89128161]
["bitfinex","SOLUSD",1734498997979,6.387,217.21,217.1,17.89128161]
["bitfinex","SOLUSD",1734498997980,8.5,217.17,217.1,17.89128161]
["bitfinex","SOLUSD",1734498998274,8.5,217.16,217.12,17.89128161]
["bitfinex","SOLUSD",1734498999263,17.89128161,217.16,217.08,17.89128161]
["bitfinex","SOLUSD",1734498999782,8.5,217.16,217.1,17.89128161]
["bitfinex","SOLUSD",1734498999986,8.5,217.17,217.12,17.89128161]
["bitfinex","SOLUSD",1734499000681,17.89128161,217.18,217.04,2.33572693]
["bitfinex","SOLUSD",1734499000682,8.5,217.16,217.1,17.89128161]
["bitfinex","SOLUSD",1734499001265,8.5,217.16,217.12,17.89128161]
["bitfinex","SOLUSD",1734499001575,8.5,217.16,217.14,17.89128161]
["bitfinex","SOLUSD",1734499001981,8.5,217.25,217.14,35.78256322]
["bitfinex","SOLUSD",1734499002286,8.5,217.27,217.22,17.89128161]
["bitfinex","SOLUSD",1734499002484,8.5,217.27,217.2,17.89128161]
["bitfinex","SOLUSD",1734499002682,17.89128161,217.26,217.18,17.89128161]
["bitfinex","SOLUSD",1734499003363,23.776884,217.25,217.18,17.89128161]
["bitfinex","SOLUSD",1734499004074,17.89128161,217.22,217.06,8.915]
["bitfinex","SOLUSD",1734499004274,8.5,217.2,217.14,17.89128161]
["bitfinex","SOLUSD",1734499007464,8.5,217.19,217.14,17.89128161]
["bitfinex","SOLUSD",1734499007659,8.5,217.18,217.12,17.89128161]
["bitfinex","SOLUSD",1734499007985,8.5,217.15,217.1,17.89128161]
["bitfinex","SOLUSD",1734499008175,8.5,217.15,217.04,2.33557273]
["bitfinex","SOLUSD",1734499008176,8.5,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734499008375,8.5,217.23,217.05,2.3036]
["bitfinex","SOLUSD",1734499008376,26.39128161,217.27,217.19,17.89128161]
["bitfinex","SOLUSD",1734499008762,8.5,217.28,217.23,17.89128161]
["bitfinex","SOLUSD",1734499009163,8.5,217.28,217.18,0.69055998]
["bitfinex","SOLUSD",1734499009164,8.5,217.28,217.21,17.89128161]
["bitfinex","SOLUSD",1734499010585,8.5,217.28,217.23,17.89128161]
["bitfinex","SOLUSD",1734499010791,8.5,217.28,217.21,17.89128161]
["bitfinex","SOLUSD",1734499011165,8.5,217.28,217.23,17.89128161]
["bitfinex","SOLUSD",1734499013472,8.5,217.3,217.23,17.89128161]
["bitfinex","SOLUSD",1734499015183,17.89128161,217.29,217.21,17.89128161]
["bitfinex","SOLUSD",1734499015991,11.17800383,217.27,217.2,11.17800383]
["bitfinex","SOLUSD",1734499016601,8.5,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499016910,49.86408783,217.25,217.18,11.17800383]
["bitfinex","SOLUSD",1734499019501,8.5,217.24,217.18,11.17800383]
["bitfinex","SOLUSD",1734499021384,8.5,217.25,217.22,11.17800383]
["bitfinex","SOLUSD",1734499021694,19.67800383,217.27,217.2,11.17800383]
["bitfinex","SOLUSD",1734499022414,8.5,217.26,217.18,11.17800383]
["bitfinex","SOLUSD",1734499022588,23.776884,217.25,217.18,11.17800383]
["bitfinex","SOLUSD",1734499023184,34.95488783,217.25,217.18,11.17800383]
["bitfinex","SOLUSD",1734499023579,8.5,217.23,217.16,11.17800383]
["bitfinex","SOLUSD",1734499023779,8.5,217.2,217.16,11.17800383]
["bitfinex","SOLUSD",1734499024010,34.95488783,217.21,217.14,11.17800383]
["bitfinex","SOLUSD",1734499024319,8.5,217.2,217.14,11.17800383]
["bitfinex","SOLUSD",1734499024882,8.5,217.19,217.14,11.17800383]
["bitfinex","SOLUSD",1734499025083,8.5,217.18,217.12,11.17800383]
["bitfinex","SOLUSD",1734499025286,8.5,217.18,217.14,11.17800383]
["bitfinex","SOLUSD",1734499027510,8.5,217.18,217.12,11.17800383]
["bitfinex","SOLUSD",1734499028613,8.5,217.17,217.12,11.17800383]
["bitfinex","SOLUSD",1734499029433,23.776884,217.16,217.12,11.17800383]
["bitfinex","SOLUSD",1734499029741,23.776884,217.16,217.1,11.17800383]
["bitfinex","SOLUSD",1734499030424,43.45488783,217.13,217.03,7.06228292]
["bitfinex","SOLUSD",1734499030713,34.95488783,217.09,217.02,11.17800383]
["bitfinex","SOLUSD",1734499031117,14.5118,217.1,217.05,11.17800383]
["bitfinex","SOLUSD",1734499031299,6.0118,217.1,217.05,11.17800383]
["bitfinex","SOLUSD",1734499032226,32.276884,217.09,217.03,11.17800383]
["bitfinex","SOLUSD",1734499032522,23.776884,217.07,217.03,11.17800383]
["bitfinex","SOLUSD",1734499032825,8.5,217.08,217.03,11.17800383]
["bitfinex","SOLUSD",1734499032997,6.0118,217.1,217.05,11.17800383]
["bitfinex","SOLUSD",1734499033632,23.776884,217.11,217.05,11.17800383]
["bitfinex","SOLUSD",1734499034331,9.0,217.15,217.1,11.17800383]
["bitfinex","SOLUSD",1734499035121,9.0,217.15,217.11,11.17800383]
["bitfinex","SOLUSD",1734499035330,15.0118,217.16,217.11,11.17800383]
["bitfinex","SOLUSD",1734499035510,11.17800383,217.19,217.05,0.69086553]
["bitfinex","SOLUSD",1734499035511,9.0,217.17,217.14,11.17800383]
["bitfinex","SOLUSD",1734499035693,9.0,217.17,217.06,23.8119]
["bitfinex","SOLUSD",1734499035694,11.17800383,217.17,217.06,23.8119]
["bitfinex","SOLUSD",1734499035891,11.17800383,217.17,217.1,11.17800383]
["bitfinex","SOLUSD",1734499036120,20.17800383,217.18,217.1,11.17800383]
["bitfinex","SOLUSD",1734499036832,9.0,217.18,217.11,11.17800383]
["bitfinex","SOLUSD",1734499037030,32.776884,217.17,217.12,11.17800383]
["bitfinex","SOLUSD",1734499037903,9.0,217.16,217.11,11.17800383]
["bitfinex","SOLUSD",1734499038128,9.0,217.17,217.13,11.17800383]
["bitfinex","SOLUSD",1734499038329,9.0,217.2,217.14,11.17800383]
["bitfinex","SOLUSD",1734499038836,9.0,217.19,217.14,11.17800383]
["bitfinex","SOLUSD",1734499039604,9.0,217.18,217.12,11.17800383]
["bitfinex","SOLUSD",1734499040221,23.776884,217.17,217.12,11.17800383]
["bitfinex","SOLUSD",1734499040434,32.776884,217.15,217.08,11.17800383]
["bitfinex","SOLUSD",1734499041533,43.95488783,217.15,217.08,11.17800383]
["bitfinex","SOLUSD",1734499041711,17.5217,217.21,217.03,8.8471]
["bitfinex","SOLUSD",1734499041712,9.0,217.12,217.07,11.17800383]
["bitfinex","SOLUSD",1734499041906,9.0,217.12,217.06,11.17800383]
["bitfinex","SOLUSD",1734499042126,9.0,217.11,217.06,11.17800383]
["bitfinex","SOLUSD",1734499042526,9.0,217.12,217.08,11.17800383]
["bitfinex","SOLUSD",1734499042730,9.0,217.11,217.07,11.17800383]
["bitfinex","SOLUSD",1734499042915,9.0,217.12,217.07,11.17800383]
["bitfinex","SOLUSD",1734499043236,9.0,217.13,217.09,11.17800383]
["bitfinex","SOLUSD",1734499043405,17.5217,217.21,217.03,11.17800383]
["bitfinex","SOLUSD",1734499043406,9.0,217.15,217.11,11.17800383]
["bitfinex","SOLUSD",1734499043731,32.776884,217.17,217.11,11.17800383]
["bitfinex","SOLUSD",1734499044116,9.0,217.17,217.13,11.17800383]
["bitfinex","SOLUSD",1734499044716,20.17800383,217.2,217.12,11.17800383]
["bitfinex","SOLUSD",1734499044945,11.17800383,217.19,217.12,11.17800383]
["bitfinex","SOLUSD",1734499045135,9.0,217.18,217.11,11.17800383]
["bitfinex","SOLUSD",1734499046120,9.0,217.16,217.09,11.17800383]
["bitfinex","SOLUSD",1734499047311,9.0,217.15,217.09,11.17800383]
["bitfinex","SOLUSD",1734499047511,9.0,217.16,217.09,11.17800383]
["bitfinex","SOLUSD",1734499047918,9.0,217.15,217.09,11.17800383]
["bitfinex","SOLUSD",1734499049859,34.95488783,217.17,217.06,20.0]
["bitfinex","SOLUSD",1734499050170,9.0,217.13,217.07,11.17800383]
["bitfinex","SOLUSD",1734499050654,9.0,217.12,217.07,11.17800383]
["bitfinex","SOLUSD",1734499050871,23.776884,217.14,217.07,11.17800383]
["bitfinex","SOLUSD",1734499051030,9.0,217.13,217.07,11.17800383]
["bitfinex","SOLUSD",1734499051339,23.776884,217.14,217.07,11.17800383]
["bitfinex","SOLUSD",1734499051529,9.0,217.11,217.05,11.17800383]
["bitfinex","SOLUSD",1734499051716,9.0,217.13,217.05,11.17800383]
["bitfinex","SOLUSD",1734499051917,23.776884,217.11,217.05,11.17800383]
["bitfinex","SOLUSD",1734499052548,9.0,217.09,217.05,11.17800383]
["bitfinex","SOLUSD",1734499052719,34.95488783,217.11,216.96,2.3045]
["bitfinex","SOLUSD",1734499052720,9.0,217.08,217.02,11.17800383]
["bitfinex","SOLUSD",1734499054235,9.0,217.08,217.03,11.17800383]
["bitfinex","SOLUSD",1734499054431,9.0,217.08,216.96,2.99563083]
["bitfinex","SOLUSD",1734499054432,9.0,217.13,217.07,11.17800383]
["bitfinex","SOLUSD",1734499054631,9.0,217.12,217.07,11.17800383]
["bitfinex","SOLUSD",1734499054838,9.0,217.12,217.08,11.17800383]
["bitfinex","SOLUSD",1734499055437,9.0,217.12,217.06,11.17800383]
["bitfinex","SOLUSD",1734499055633,9.0,217.11,217.06,11.17800383]
["bitfinex","SOLUSD",1734499056967,9.0,217.11,217.08,11.17800383]
["bitfinex","SOLUSD",1734499057737,9.0,217.11,217.1,11.17800383]
["bitfinex","SOLUSD",1734499058539,9.0,217.23,217.13,20.0]
["bitfinex","SOLUSD",1734499058751,9.0,217.21,217.14,11.17800383]
["bitfinex","SOLUSD",1734499059061,11.17800383,217.18,217.14,20.0]
["bitfinex","SOLUSD",1734499059361,9.0,217.17,217.09,11.17800383]
["bitfinex","SOLUSD",1734499059924,9.0,217.17,217.1,11.17800383]
["bitfinex","SOLUSD",1734499060125,9.0,217.16,217.14,11.17800383]
["bitfinex","SOLUSD",1734499060325,9.0,217.16,217.15,11.17800383]
["bitfinex","SOLUSD",1734499060830,9.0,217.21,217.15,11.17800383]
["bitfinex","SOLUSD",1734499061063,9.0,217.23,217.18,31.17800383]
["bitfinex","SOLUSD",1734499063737,32.776884,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499064055,9.0,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499064552,9.0,217.26,217.22,11.17800383]
["bitfinex","SOLUSD",1734499064725,9.0,217.27,217.24,11.17800383]
["bitfinex","SOLUSD",1734499065132,9.0,217.27,217.22,11.17800383]
["bitfinex","SOLUSD",1734499066445,20.17800383,217.27,217.2,11.17800383]
["bitfinex","SOLUSD",1734499066641,23.776884,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499066841,23.776884,217.26,217.18,11.17800383]
["bitfinex","SOLUSD",1734499067354,11.17800383,217.25,217.18,11.17800383]
["bitfinex","SOLUSD",1734499067554,23.776884,217.24,217.18,11.17800383]
["bitfinex","SOLUSD",1734499069058,9.0,217.23,217.17,11.17800383]
["bitfinex","SOLUSD",1734499070065,9.0,217.22,217.17,11.17800383]
["bitfinex","SOLUSD",1734499070562,23.776884,217.24,217.17,11.17800383]
["bitfinex","SOLUSD",1734499071269,23.776884,217.25,217.19,11.17800383]
["bitfinex","SOLUSD",1734499071475,9.0,217.24,217.2,11.17800383]
["bitfinex","SOLUSD",1734499071844,9.0,217.25,217.2,11.17800383]
["bitfinex","SOLUSD",1734499072048,9.0,217.28,217.22,11.17800383]
["bitfinex","SOLUSD",1734499074672,9.0,217.24,217.18,11.17800383]
["bitfinex","SOLUSD",1734499074850,9.0,217.24,217.2,11.17800383]
["bitfinex","SOLUSD",1734499075051,23.776884,217.25,217.18,11.17800383]
["bitfinex","SOLUSD",1734499075652,23.776884,217.26,217.18,11.17800383]
["bitfinex","SOLUSD",1734499076954,23.776884,217.27,217.2,11.17800383]
["bitfinex","SOLUSD",1734499077460,23.776884,217.25,217.18,11.17800383]
["bitfinex","SOLUSD",1734499079056,34.95488783,217.25,217.18,11.17800383]
["bitfinex","SOLUSD",1734499079286,9.0,217.24,217.18,11.17800383]
["bitfinex","SOLUSD",1734499081390,9.0,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499082411,9.0,217.24,217.18,11.17800383]
["bitfinex","SOLUSD",1734499083186,9.0,217.24,217.2,11.17800383]
["bitfinex","SOLUSD",1734499083359,9.0,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499083558,9.0,217.26,217.22,11.17800383]
["bitfinex","SOLUSD",1734499083783,9.0,217.28,217.22,11.17800383]
["bitfinex","SOLUSD",1734499084865,23.776884,217.27,217.22,11.17800383]
["bitfinex","SOLUSD",1734499088893,9.0,217.26,217.22,11.17800383]
["bitfinex","SOLUSD",1734499089495,9.0,217.24,217.18,11.17800383]
["bitfinex","SOLUSD",1734499089786,9.0,217.24,217.16,11.17800383]
["bitfinex","SOLUSD",1734499089980,23.776884,217.21,217.16,11.17800383]
["bitfinex","SOLUSD",1734499090179,34.95488783,217.21,217.11,5.7307513]
["bitfinex","SOLUSD",1734499090488,9.0,217.22,217.12,11.17800383]
["bitfinex","SOLUSD",1734499090489,32.776884,217.18,217.12,11.17800383]
["bitfinex","SOLUSD",1734499090672,9.0,217.17,217.13,11.17800383]
["bitfinex","SOLUSD",1734499091472,9.0,217.17,217.12,11.17800383]
["bitfinex","SOLUSD",1734499091996,9.0,217.17,217.1,7.06228292]
["bitfinex","SOLUSD",1734499091997,9.0,217.17,217.13,11.17800383]
["bitfinex","SOLUSD",1734499092568,9.0,217.17,217.14,11.17800383]
["bitfinex","SOLUSD",1734499092766,9.0,217.17,217.13,11.17800383]
["bitfinex","SOLUSD",1734499093382,11.17800383,217.17,217.1,11.17800383]
["bitfinex","SOLUSD",1734499093560,23.776884,217.16,217.09,11.17800383]
["bitfinex","SOLUSD",1734499093766,23.776884,217.16,217.1,11.17800383]
["bitfinex","SOLUSD",1734499094995,34.95488783,217.13,217.05,11.17800383]
["bitfinex","SOLUSD",1734499095374,9.0,217.12,217.06,11.17800383]
["bitfinex","SOLUSD",1734499095582,9.0,217.14,217.1,11.17800383]
["bitfinex","SOLUSD",1734499095787,9.0,217.13,217.1,11.17800383]
["bitfinex","SOLUSD",1734499096778,23.776884,217.15,217.1,11.17800383]
["bitfinex","SOLUSD",1734499097379,11.17800383,217.11,216.97,8.0351513]
["bitfinex","SOLUSD",1734499097584,34.95488783,217.08,217.0,11.17800383]
["bitfinex","SOLUSD",1734499098472,23.776884,217.08,217.01,11.17800383]
["bitfinex","SOLUSD",1734499098685,23.776884,217.08,217.02,11.17800383]
["bitfinex","SOLUSD",1734499098889,23.776884,217.08,217.03,11.17800383]
["bitfinex","SOLUSD",1734499099605,11.17800383,217.14,217.06,11.17800383]
["bitfinex","SOLUSD",1734499099767,20.17800383,217.14,217.06,11.17800383]
["bitfinex","SOLUSD",1734499099974,9.0,217.12,217.08,11.17800383]
["bitfinex","SOLUSD",1734499100979,9.0,217.14,217.11,11.17800383]
["bitfinex","SOLUSD",1734499101895,9.0,217.16,217.1,11.17800383]
["bitfinex","SOLUSD",1734499102679,23.776884,217.15,217.1,11.17800383]
["bitfinex","SOLUSD",1734499103591,6.4028,217.17,217.12,11.17800383]
["bitfinex","SOLUSD",1734499103779,9.0,217.21,217.14,11.17800383]
["bitfinex","SOLUSD",1734499103978,9.0,217.2,217.15,11.17800383]
["bitfinex","SOLUSD",1734499104180,9.0,217.21,217.16,11.17800383]
["bitfinex","SOLUSD",1734499104402,9.0,217.2,217.15,11.17800383]
["bitfinex","SOLUSD",1734499104575,10.6371,217.22,217.17,11.17800383]
["bitfinex","SOLUSD",1734499104777,9.0,217.23,217.18,11.17800383]
["bitfinex","SOLUSD",1734499107411,9.0,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499107589,9.0,217.26,217.21,11.17800383]
["bitfinex","SOLUSD",1734499108089,20.17800383,217.26,217.19,11.17800383]
["bitfinex","SOLUSD",1734499108305,20.17800383,217.26,217.14,2.99316473]
["bitfinex","SOLUSD",1734499108306,11.17800383,217.24,217.16,11.17800383]
["bitfinex","SOLUSD",1734499109111,23.776884,217.23,217.16,11.17800383]
["bitfinex","SOLUSD",1734499109814,23.776884,217.23,217.13,11.17800383]
["bitfinex","SOLUSD",1734499109815,23.776884,217.2,217.13,11.17800383]
["bitfinex","SOLUSD",1734499110104,23.776884,217.2,217.05,6.1067]
["bitfinex","SOLUSD",1734499110105,9.0,217.19,217.12,11.17800383]
["bitfinex","SOLUSD",1734499111003,34.95488783,217.2,217.13,11.17800383]
["bitfinex","SOLUSD",1734499111218,9.0,217.17,217.11,11.17800383]
["bitfinex","SOLUSD",1734499111704,9.0,217.16,217.11,11.17800383]
["bitfinex","SOLUSD",1734499111908,9.0,217.16,217.1,11.17800383]
["bitfinex","SOLUSD",1734499112220,9.0,217.15,217.09,11.17800383]
["bitfinex","SOLUSD",1734499112427,9.0,217.15,217.1,11.17800383]
["bitfinex","SOLUSD",1734499112918,9.0,217.14,217.09,11.17800383]
["bitfinex","SOLUSD",1734499113680,9.0,217.14,217.1,11.17800383]
["bitfinex","SOLUSD",1734499115804,9.0,217.16,217.12,11.17800383]
["bitfinex","SOLUSD",1734499116528,9.0,217.21,217.15,11.17800383]
["bitfinex","SOLUSD",1734499116704,9.0,217.22,217.19,11.17800383]
["bitfinex","SOLUSD",1734499117007,20.17800383,217.26,217.18,11.17800383]
["bitfinex","SOLUSD",1734499117225,9.0,217.25,217.19,11.17800383]
["bitfinex","SOLUSD",1734499117587,9.0,217.24,217.19,11.17800383]
["bitfinex","SOLUSD",1734499118784,9.0,217.23,217.19,11.17800383]
["bitfinex","SOLUSD",1734499121709,23.776884,217.26,217.19,11.17800383]
["bitfinex","SOLUSD",1734499123395,23.776884,217.26,217.21,11.17800383]
["bitfinex","SOLUSD",1734499123608,9.0,217.29,217.21,11.17800383]
["bitfinex","SOLUSD",1734499123799,9.0,217.27,217.19,11.17800383]
["bitfinex","SOLUSD",1734499124326,11.17800383,217.26,217.19,11.17800383]
["bitfinex","SOLUSD",1734499124703,23.776884,217.25,217.19,11.17800383]
["bitfinex","SOLUSD",1734499126119,23.776884,217.23,217.17,11.17800383]
["bitfinex","SOLUSD",1734499126297,23.776884,217.23,217.18,11.17800383]
["bitfinex","SOLUSD",1734499127117,9.0,217.24,217.19,11.17800383]
["bitfinex","SOLUSD",1734499127314,9.0,217.24,217.2,11.17800383]
["bitfinex","SOLUSD",1734499127721,9.0,217.24,217.21,11.17800383]
["bitfinex","SOLUSD",1734499128220,9.0,217.24,217.2,11.17800383]
["bitfinex","SOLUSD",1734499130805,23.776884,217.26,217.2,11.17800383]
["bitfinex","SOLUSD",1734499132929,34.95488783,217.26,217.18,11.17800383]
["bitfinex","SOLUSD",1734499133225,20.17800383,217.27,217.19,11.17800383]
["bitfinex","SOLUSD",1734499133435,9.0,217.26,217.23,11.17800383]
["bitfinex","SOLUSD",1734499136843,23.776884,217.29,217.23,11.17800383]
["bitfinex","SOLUSD",1734499138123,9.0,217.28,217.24,7.15263787]
["bitfinex","SOLUSD",1734499138725,6.3355,217.3,217.26,7.15263787]
["bitfinex","SOLUSD",1734499138922,9.0,217.32,217.26,7.15263787]
["bitfinex","SOLUSD",1734499139108,9.0,217.31,217.28,7.15263787]
["bitfinex","SOLUSD",1734499139928,16.15263787,217.34,217.27,7.15263787]
["bitfinex","SOLUSD",1734499140249,16.15263787,217.34,217.22,1.5391]
["bitfinex","SOLUSD",1734499140250,9.0,217.33,217.28,7.15263787]
["bitfinex","SOLUSD",1734499140811,9.0,217.32,217.29,7.15263787]
["bitfinex","SOLUSD",1734499141939,6.4934,217.35,217.28,7.15263787]
["bitfinex","SOLUSD",1734499141940,9.0,217.31,217.28,7.15263787]
["bitfinex","SOLUSD",1734499142326,9.0,217.34,217.27,7.15263787]
["bitfinex","SOLUSD",1734499143119,23.776884,217.31,217.17,1.5581]
["bitfinex","SOLUSD",1734499143433,23.776884,217.31,217.25,7.15263787]
["bitfinex","SOLUSD",1734499143638,23.776884,217.32,217.25,7.15263787]
["bitfinex","SOLUSD",1734499143839,23.776884,217.3,217.25,7.15263787]
["bitfinex","SOLUSD",1734499144215,9.0,217.31,217.27,7.15263787]
["bitfinex","SOLUSD",1734499144536,9.0,217.3,217.27,7.15263787]
["bitfinex","SOLUSD",1734499144922,9.0,217.29,217.26,7.15263787]
["bitfinex","SOLUSD",1734499145838,9.0,217.33,217.27,7.15263787]
["bitfinex","SOLUSD",1734499147447,32.776884,217.31,217.21,20.0]
["bitfinex","SOLUSD",1734499147626,39.92952187,217.31,217.24,7.15263787]
["bitfinex","SOLUSD",1734499148447,7.15263787,217.28,217.17,1.5581]
["bitfinex","SOLUSD",1734499148648,9.0,217.26,217.22,7.15263787]
["bitfinex","SOLUSD",1734499148855,9.0,217.26,217.23,7.15263787]
["bitfinex","SOLUSD",1734499149252,9.0,217.26,217.22,7.15263787]
["bitfinex","SOLUSD",1734499149631,9.0,217.26,217.21,7.15263787]
["bitfinex","SOLUSD",1734499149838,9.0,217.23,217.18,7.15263787]
["bitfinex","SOLUSD",1734499150046,9.0,217.23,217.19,7.15263787]
["bitfinex","SOLUSD",1734499150243,9.0,217.22,217.19,7.15263787]
["bitfinex","SOLUSD",1734499151334,8.84459584,217.23,217.21,7.15263787]
["bitfinex","SOLUSD",1734499151638,8.84459584,217.23,217.17,20.0]
["bitfinex","SOLUSD",1734499151639,8.84459584,217.23,217.22,7.15263787]
["bitfinex","SOLUSD",1734499153134,8.84459584,217.23,217.21,7.15263787]
["bitfinex","SOLUSD",1734499153334,8.84459584,217.23,217.2,7.15263787]
["bitfinex","SOLUSD",1734499153763,8.84459584,217.26,217.22,7.15263787]
["bitfinex","SOLUSD",1734499153946,8.84459584,217.26,217.24,7.15263787]
["bitfinex","SOLUSD",1734499154149,8.84459584,217.26,217.17,20.0]
["bitfinex","SOLUSD",1734499154150,6.5262,217.3,217.25,7.15263787]
["bitfinex","SOLUSD",1734499154453,8.9,217.33,217.29,7.15263787]
["bitfinex","SOLUSD",1734499154634,8.9,217.32,217.28,7.15263787]
["bitfinex","SOLUSD",1734499154840,8.9,217.31,217.27,7.15263787]
["bitfinex","SOLUSD",1734499155040,8.9,217.34,217.28,7.15263787]
["bitfinex","SOLUSD",1734499155239,8.9,217.33,217.29,7.15263787]
["bitfinex","SOLUSD",1734499155761,8.9,217.32,217.28,7.15263787]
["bitfinex","SOLUSD",1734499156330,8.9,217.35,217.22,20.0]
["bitfinex","SOLUSD",1734499156556,32.676884,217.34,217.28,7.15263787]
["bitfinex","SOLUSD",1734499158347,23.776884,217.32,217.22,20.0]
["bitfinex","SOLUSD",1734499158559,8.9,217.31,217.27,7.15263787]
["bitfinex","SOLUSD",1734499160639,8.1272,217.36,217.3,7.15263787]
["bitfinex","SOLUSD",1734499160640,8.9,217.35,217.3,7.15263787]
["bitfinex","SOLUSD",1734499162160,8.9,217.35,217.29,7.15263787]
["bitfinex","SOLUSD",1734499162361,8.9,217.34,217.29,7.15263787]
["bitfinex","SOLUSD",1734499162660,8.9,217.33,217.3,7.15263787]
["bitfinex","SOLUSD",1734499164667,8.9,217.32,217.29,7.15263787]
["bitfinex","SOLUSD",1734499164847,8.9,217.3,217.21,1.5581]
["bitfinex","SOLUSD",1734499165047,8.9,217.3,217.26,7.15263787]
["bitfinex","SOLUSD",1734499165855,8.9,217.29,217.27,7.15263787]
["bitfinex","SOLUSD",1734499166167,8.9,217.28,217.26,7.15263787]
["bitfinex","SOLUSD",1734499166367,8.9,217.33,217.27,7.15263787]
["bitfinex","SOLUSD",1734499166535,23.776884,217.32,217.28,7.15263787]
["bitfinex","SOLUSD",1734499166738,8.9,217.3,217.28,7.15263787]
["bitfinex","SOLUSD",1734499166943,8.9,217.31,217.29,7.15263787]
["bitfinex","SOLUSD",1734499167584,8.9,217.3,217.28,7.15263787]
["bitfinex","SOLUSD",1734499167752,8.1272,217.36,217.29,7.15263787]
["bitfinex","SOLUSD",1734499168073,8.9,217.33,217.31,7.15263787]
["bitfinex","SOLUSD",1734499168854,8.9,217.32,217.29,7.15263787]
["bitfinex","SOLUSD",1734499169965,8.9,217.35,217.28,7.15263787]
["bitfinex","SOLUSD",1734499170955,8.9,217.34,217.27,7.15263787]
["bitfinex","SOLUSD",1734499171173,8.9,217.34,217.28,7.15263787]
["bitfinex","SOLUSD",1734499171345,23.776884,217.33,217.24,20.0]
["bitfinex","SOLUSD",1734499171546,30.92952187,217.31,217.24,7.15263787]
["bitfinex","SOLUSD",1734499172154,23.776884,217.31,217.24,7.15263787]
["bitfinex","SOLUSD",1734499172550,23.776884,217.31,217.21,7.11872729]
["bitfinex","SOLUSD",1734499172756,23.776884,217.31,217.25,7.15263787]
["bitfinex","SOLUSD",1734499173849,30.92952187,217.31,217.23,7.15263787]
["bitfinex","SOLUSD",1734499175149,23.776884,217.29,217.23,7.15263787]
["bitfinex","SOLUSD",1734499176068,8.9,217.29,217.26,7.15263787]
["bitfinex","SOLUSD",1734499176279,8.9,217.28,217.24,7.15263787]
["bitfinex","SOLUSD",1734499176480,8.9,217.27,217.24,7.15263787]
["bitfinex","SOLUSD",1734499178068,8.9,217.26,217.25,7.15263787]
["bitfinex","SOLUSD",1734499181495,16.05263787,217.28,217.16,8.73182729]
["bitfinex","SOLUSD",1734499181655,7.15263787,217.24,217.16,7.15263787]
["bitfinex","SOLUSD",1734499181855,8.9,217.23,217.16,7.15263787]
["bitfinex","SOLUSD",1734499182200,7.15263787,217.23,217.16,7.15263787]
["bitfinex","SOLUSD",1734499182498,16.05263787,217.22,217.1,1.5934]
["bitfinex","SOLUSD",1734499182658,8.9,217.21,217.14,7.15263787]
["bitfinex","SOLUSD",1734499182976,8.9,217.21,217.15,7.15263787]
["bitfinex","SOLUSD",1734499183163,8.9,217.2,217.15,7.15263787]
["bitfinex","SOLUSD",1734499183356,8.9,217.2,217.14,7.15263787]
["bitfinex","SOLUSD",1734499183681,8.9,217.19,217.16,7.15263787]
["bitfinex","SOLUSD",1734499185599,8.9,217.18,217.1,20.0]
["bitfinex","SOLUSD",1734499185802,8.9,217.17,217.15,7.15263787]
["bitfinex","SOLUSD",1734499186174,16.05263787,217.21,217.14,7.15263787]
["bitfinex","SOLUSD",1734499186589,8.9,217.21,217.14,7.15263787]
["bitfinex","SOLUSD",1734499186789,16.05263787,217.21,217.14,7.15263787]
["bitfinex","SOLUSD",1734499187215,8.9,217.21,217.13,7.15263787]
["bitfinex","SOLUSD",1734499187427,7.15263787,217.2,217.13,7.15263787]
["bitfinex","SOLUSD",1734499188496,16.05263787,217.21,217.14,7.15263787]
["bitfinex","SOLUSD",1734499189448,8.9,217.19,217.07,7.11872729]
["bitfinex","SOLUSD",1734499189720,7.15263787,217.17,217.1,7.15263787]
["bitfinex","SOLUSD",1734499190019,7.15263787,217.15,217.05,1.5934]
["bitfinex","SOLUSD",1734499190221,7.15263787,217.11,217.01,7.11872729]
["bitfinex","SOLUSD",1734499190447,8.9,217.1,217.04,7.15263787]
["bitfinex","SOLUSD",1734499190600,16.05263787,217.1,217.03,7.15263787]
["bitfinex","SOLUSD",1734499190799,8.9,217.1,217.05,7.15263787]
["bitfinex","SOLUSD",1734499191312,8.9,217.1,217.04,7.15263787]
["bitfinex","SOLUSD",1734499192144,20.09731194,217.1,217.03,11.19731194]
["bitfinex","SOLUSD",1734499192644,8.9,217.1,217.04,11.19731194]
["bitfinex","SOLUSD",1734499193803,8.9,217.09,217.04,11.19731194]
["bitfinex","SOLUSD",1734499195226,8.9,217.09,217.03,11.19731194]
["bitfinex","SOLUSD",1734499196614,11.19731194,217.08,217.01,11.19731194]
["bitfinex","SOLUSD",1734499196927,8.9,217.07,217.02,11.19731194]
["bitfinex","SOLUSD",1734499197130,8.9,217.07,217.03,11.19731194]
["bitfinex","SOLUSD",1734499197849,8.9,217.07,217.01,11.19731194]
["bitfinex","SOLUSD",1734499199015,8.9,217.05,217.01,11.19731194]
["bitfinex","SOLUSD",1734499199838,8.9,217.05,217.02,11.19731194]
["bitfinex","SOLUSD",1734499201443,8.9,217.05,217.01,11.19731194]
["bitfinex","SOLUSD",1734499201642,8.9,217.04,217.0,11.19731194]
["bitfinex","SOLUSD",1734499201946,8.9,217.02,216.98,11.19731194]
["bitfinex","SOLUSD",1734499202118,8.9,217.07,217.01,11.19731194]
["bitfinex","SOLUSD",1734499202320,8.9,217.12,217.06,11.19731194]
["bitfinex","SOLUSD",1734499202521,8.9,217.11,217.07,11.19731194]
["bitfinex","SOLUSD",1734499202749,8.9,217.1,217.06,11.19731194]
["bitfinex","SOLUSD",1734499202922,8.9,217.07,217.02,11.19731194]
["bitfinex","SOLUSD",1734499203440,11.514,217.13,216.94,1.6504]
["bitfinex","SOLUSD",1734499203441,8.9,217.04,216.99,11.19731194]
["bitfinex","SOLUSD",1734499203745,8.9,217.02,216.98,11.19731194]
["bitfinex","SOLUSD",1734499203935,8.9,217.02,216.99,11.19731194]
["bitfinex","SOLUSD",1734499204119,8.9,217.02,217.01,11.19731194]
["bitfinex","SOLUSD",1734499205522,8.9,217.07,217.01,11.19731194]
["bitfinex","SOLUSD",1734499205732,8.9,217.1,217.04,11.19731194]
["bitfinex","SOLUSD",1734499205921,8.9,217.09,217.03,11.19731194]
["bitfinex","SOLUSD",1734499206939,8.9,217.08,217.02,11.19731194]
["bitfinex","SOLUSD",1734499207124,8.9,217.07,217.03,11.19731194]
["bitfinex","SOLUSD",1734499207544,20.09731194,217.09,217.02,11.19731194]
["bitfinex","SOLUSD",1734499207732,13.1078,217.14,217.03,11.19731194]
["bitfinex","SOLUSD",1734499207733,8.9,217.08,217.03,11.19731194]
["bitfinex","SOLUSD",1734499207936,13.1078,217.14,217.02,11.19731194]
["bitfinex","SOLUSD",1734499207937,8.9,217.07,217.02,11.19731194]
["bitfinex","SOLUSD",1734499209451,8.9,217.08,217.03,11.19731194]
["bitfinex","SOLUSD",1734499210657,8.9,217.07,217.02,11.19731194]
["bitfinex","SOLUSD",1734499211953,8.9,217.07,216.99,11.19731194]
["bitfinex","SOLUSD",1734499211954,20.09731194,217.07,216.99,11.19731194]
["bitfinex","SOLUSD",1734499212258,11.19731194,217.06,216.99,11.19731194]
["bitfinex","SOLUSD",1734499212849,20.09731194,217.07,217.0,11.19731194]
["bitfinex","SOLUSD",1734499213535,8.9,217.07,217.01,11.19731194]
["bitfinex","SOLUSD",1734499214045,8.9,217.07,217.01,7.16781916]
["bitfinex","SOLUSD",1734499214379,8.9,217.11,217.04,7.16781916]
["bitfinex","SOLUSD",1734499214535,7.16781916,217.15,217.08,7.16781916]
["bitfinex","SOLUSD",1734499214738,16.06781916,217.14,217.07,7.16781916]
["bitfinex","SOLUSD",1734499215254,8.9,217.13,217.08,7.16781916]
["bitfinex","SOLUSD",1734499215423,8.9,217.12,217.07,7.16781916]
["bitfinex","SOLUSD",1734499215627,8.9,217.12,217.03,1.5386]
["bitfinex","SOLUSD",1734499215857,7.16781916,217.1,217.03,7.16781916]
["bitfinex","SOLUSD",1734499217156,16.06781916,217.12,217.04,7.16781916]
["bitfinex","SOLUSD",1734499217728,7.16781916,217.11,217.04,7.16781916]
["bitfinex","SOLUSD",1734499218660,7.16781916,217.11,217.0,20.0]
["bitfinex","SOLUSD",1734499218661,7.16781916,217.08,217.0,20.0]
["bitfinex","SOLUSD",1734499218862,16.06781916,217.07,217.0,7.16781916]
["bitfinex","SOLUSD",1734499219736,8.9,217.07,217.01,7.16781916]
["bitfinex","SOLUSD",1734499220635,8.9,217.07,216.98,1.5386]
["bitfinex","SOLUSD",1734499220636,8.9,217.07,217.04,7.16781916]
["bitfinex","SOLUSD",1734499220830,8.9,217.07,216.99,0.69115488]
["bitfinex","SOLUSD",1734499221162,8.9,217.07,217.01,7.16781916]
["bitfinex","SOLUSD",1734499221659,16.06781916,217.07,217.0,7.16781916]
["bitfinex","SOLUSD",1734499222176,8.9,217.07,217.0,7.16781916]
["bitfinex","SOLUSD",1734499223963,8.9,217.05,216.94,0.69105196]
["bitfinex","SOLUSD",1734499224162,7.16781916,216.95,216.84,1.5807]
["bitfinex","SOLUSD",1734499224389,7.16781916,216.93,216.86,7.16781916]
["bitfinex","SOLUSD",1734499224551,8.9,216.94,216.85,7.16781916]
["bitfinex","SOLUSD",1734499224748,8.9,216.94,216.84,5.73101894]
["bitfinex","SOLUSD",1734499225098,8.9,217.0,216.93,7.16781916]
["bitfinex","SOLUSD",1734499225246,1.6036,217.02,216.97,7.16781916]
["bitfinex","SOLUSD",1734499225450,8.9,217.06,216.99,7.16781916]
["bitfinex","SOLUSD",1734499225649,16.06781916,217.06,216.99,7.16781916]
["bitfinex","SOLUSD",1734499227875,8.0135,217.08,216.95,7.16781916]
["bitfinex","SOLUSD",1734499227876,7.16781916,217.03,216.95,7.16781916]
["bitfinex","SOLUSD",1734499228048,7.16781916,217.03,216.96,7.16781916]
["bitfinex","SOLUSD",1734499228472,7.16781916,217.02,216.95,7.16781916]
["bitfinex","SOLUSD",1734499229362,8.9,217.05,216.98,7.16781916]
["bitfinex","SOLUSD",1734499229552,8.9,217.04,216.99,7.16781916]
["bitfinex","SOLUSD",1734499229875,8.9,217.07,217.01,7.16781916]
["bitfinex","SOLUSD",1734499230051,8.9,217.06,217.03,20.0]
["bitfinex","SOLUSD",1734499231483,8.9,217.05,217.0,7.16781916]
["bitfinex","SOLUSD",1734499232460,8.9,217.04,217.01,7.16781916]
["bitfinex","SOLUSD",1734499232849,8.9,217.07,217.0,7.16781916]
["bitfinex","SOLUSD",1734499233987,8.9,217.06,217.01,7.16781916]
["bitfinex","SOLUSD",1734499235658,8.9,217.07,217.03,7.16781916]
["bitfinex","SOLUSD",1734499235859,8.9,217.11,217.06,7.16781916]
["bitfinex","SOLUSD",1734499236092,8.9,217.11,216.99,1.5811]
["bitfinex","SOLUSD",1734499236093,8.9,217.1,217.08,7.16781916]
["bitfinex","SOLUSD",1734499236294,8.9,217.13,217.09,7.16781916]
["bitfinex","SOLUSD",1734499236956,8.9,217.13,217.1,7.16781916]
["bitfinex","SOLUSD",1734499237160,8.9,217.17,217.12,7.16781916]
["bitfinex","SOLUSD",1734499237361,6.5575,217.18,217.11,7.16781916]
["bitfinex","SOLUSD",1734499237362,8.9,217.16,217.11,7.16781916]
["bitfinex","SOLUSD",1734499237672,16.06781916,217.16,217.09,7.16781916]
["bitfinex","SOLUSD",1734499238264,6.5575,217.18,217.06,20.0]
["bitfinex","SOLUSD",1734499238265,8.9,217.15,217.11,7.16781916]
["bitfinex","SOLUSD",1734499239272,8.9,217.17,217.12,7.16781916]
["bitfinex","SOLUSD",1734499239480,8.9,217.17,217.13,7.16781916]
["bitfinex","SOLUSD",1734499239766,8.9,217.19,217.14,7.16781916]
["bitfinex","SOLUSD",1734499240691,8.9,217.21,217.15,7.16781916]
["bitfinex","SOLUSD",1734499240908,8.9,217.22,217.17,7.16781916]
["bitfinex","SOLUSD",1734499241266,16.06781916,217.22,217.13,20.0]
["bitfinex","SOLUSD",1734499241569,16.06781916,217.22,217.1,5.7262878]
["bitfinex","SOLUSD",1734499241570,7.16781916,217.2,217.12,7.16781916]
["bitfinex","SOLUSD",1734499242085,8.9,217.19,217.13,7.16781916]
["bitfinex","SOLUSD",1734499243087,8.9,217.19,217.14,7.16781916]
["bitfinex","SOLUSD",1734499243287,8.9,217.2,217.15,7.16781916]
["bitfinex","SOLUSD",1734499243675,8.9,217.2,217.14,7.16781916]
["bitfinex","SOLUSD",1734499243872,8.9,217.19,217.13,7.16781916]
["bitfinex","SOLUSD",1734499244092,8.9,217.19,217.11,20.0]
["bitfinex","SOLUSD",1734499244389,16.06781916,217.19,217.12,7.16781916]
["bitfinex","SOLUSD",1734499245103,8.9,217.19,217.13,7.16781916]
["bitfinex","SOLUSD",1734499245864,8.9,217.19,217.12,7.16781916]
["bitfinex","SOLUSD",1734499246066,6.5575,217.23,217.11,7.16781916]
["bitfinex","SOLUSD",1734499246067,16.06781916,217.18,217.11,7.16781916]
["bitfinex","SOLUSD",1734499246359,8.9,217.18,217.11,7.16781916]
["bitfinex","SOLUSD",1734499248267,16.06781916,217.18,217.11,7.16781916]
["bitfinex","SOLUSD",1734499248473,8.9,217.17,217.07,20.0]
["bitfinex","SOLUSD",1734499248681,8.9,217.16,217.11,7.16781916]
["bitfinex","SOLUSD",1734499249475,8.9,217.16,217.1,7.16781916]
["bitfinex","SOLUSD",1734499249782,8.9,217.14,217.07,7.16781916]
["bitfinex","SOLUSD",1734499250378,8.9,217.14,217.08,7.16781916]
["bitfinex","SOLUSD",1734499250867,16.06781916,217.14,217.07,7.16781916]
["bitfinex","SOLUSD",1734499251877,8.9,217.13,217.06,7.16781916]
["bitfinex","SOLUSD",1734499252477,8.9,217.13,217.08,7.16781916]
["bitfinex","SOLUSD",1734499252982,8.9,217.13,217.07,7.16781916]
["bitfinex","SOLUSD",1734499253970,8.9,217.12,217.07,7.16781916]
["bitfinex","SOLUSD",1734499254983,8.9,217.12,217.08,7.16781916]
["bitfinex","SOLUSD",1734499255580,8.9,217.12,217.06,7.16781916]
["bitfinex","SOLUSD",1734499256996,16.06781916,217.11,217.04,7.16781916]
["bitfinex","SOLUSD",1734499257308,8.9,217.1,217.03,7.16781916]
["bitfinex","SOLUSD",1734499257481,8.9,217.1,217.04,7.16781916]
["bitfinex","SOLUSD",1734499257700,8.9,217.09,217.05,7.16781916]
["bitfinex","SOLUSD",1734499258973,8.9,217.09,217.08,7.16781916]
["bitfinex","SOLUSD",1734499259380,8.9,217.21,217.08,7.16781916]
["bitfinex","SOLUSD",1734499259581,8.9,217.18,217.14,7.16781916]
["bitfinex","SOLUSD",1734499259985,8.9,217.16,217.12,7.16781916]
["bitfinex","SOLUSD",1734499260294,8.9,217.19,217.13,7.16781916]
["bitfinex","SOLUSD",1734499261218,8.9,217.18,217.12,7.16781916]
["bitfinex","SOLUSD",1734499261503,16.06781916,217.17,217.1,27.16781916]
["bitfinex","SOLUSD",1734499262908,8.9,217.17,217.1,27.16781916]
["bitfinex","SOLUSD",1734499264209,8.9,217.16,217.13,7.16781916]
["bitfinex","SOLUSD",1734499265085,16.06781916,217.18,217.1,7.16781916]
["bitfinex","SOLUSD",1734499265705,8.011,217.2,217.08,7.16781916]
["bitfinex","SOLUSD",1734499265706,8.9,217.13,217.08,7.16781916]
["bitfinex","SOLUSD",1734499266080,8.9,217.12,217.08,7.16781916]
["bitfinex","SOLUSD",1734499266703,8.9,217.15,217.09,7.16781916]
["bitfinex","SOLUSD",1734499267201,8.9,217.17,217.12,7.16781916]
["bitfinex","SOLUSD",1734499267581,8.9,217.16,217.11,7.16781916]
["bitfinex","SOLUSD",1734499268186,8.9,217.15,217.1,7.16781916]
["bitfinex","SOLUSD",1734499268597,8.9,217.15,217.09,7.16781916]
["bitfinex","SOLUSD",1734499268804,8.9,217.15,217.08,7.16781916]
["bitfinex","SOLUSD",1734499268982,7.16781916,217.14,217.07,7.16781916]
["bitfinex","SOLUSD",1734499269182,8.9,217.11,217.05,7.16781916]
["bitfinex","SOLUSD",1734499269718,8.9,217.1,217.05,7.16781916]
["bitfinex","SOLUSD",1734499269893,8.9,217.08,217.02,7.16781916]
["bitfinex","SOLUSD",1734499270286,8.9,217.08,217.03,7.16781916]
["bitfinex","SOLUSD",1734499271408,8.9,217.07,217.03,7.16781916]
["bitfinex","SOLUSD",1734499271730,8.9,217.07,217.01,7.16781916]
["bitfinex","SOLUSD",1734499271906,8.9,217.07,217.02,7.16781916]
["bitfinex","SOLUSD",1734499272234,8.9,217.07,217.03,11.19815097]
["bitfinex","SOLUSD",1734499274008,8.9,217.09,217.06,11.19815097]
["bitfinex","SOLUSD",1734499274211,8.9,217.1,217.08,11.19815097]
["bitfinex","SOLUSD",1734499274419,8.9,217.1,217.09,11.19815097]
["bitfinex","SOLUSD",1734499274639,8.9,217.15,217.09,11.19815097]
["bitfinex","SOLUSD",1734499274791,8.9,217.14,217.1,11.19815097]
["bitfinex","SOLUSD",1734499275115,8.9,217.13,217.11,11.19815097]
["bitfinex","SOLUSD",1734499275314,8.9,217.15,217.12,11.19815097]
["bitfinex","SOLUSD",1734499275503,8.9,217.14,217.12,11.19815097]
["bitfinex","SOLUSD",1734499278024,8.9,217.16,217.11,11.19815097]
["bitfinex","SOLUSD",1734499278394,8.9,217.15,217.12,11.19815097]
["bitfinex","SOLUSD",1734499280726,8.9,217.18,217.13,11.19815097]
["bitfinex","SOLUSD",1734499282101,23.776884,217.17,217.13,11.19815097]
["bitfinex","SOLUSD",1734499282318,8.9,217.16,217.14,11.19815097]
["bitfinex","SOLUSD",1734499282731,23.776884,217.19,217.15,11.19815097]
["bitfinex","SOLUSD",1734499283028,8.9,217.21,217.18,11.19815097]
["bitfinex","SOLUSD",1734499284021,8.9,217.24,217.18,11.19815097]
["bitfinex","SOLUSD",1734499284224,23.776884,217.23,217.18,11.19815097]
["bitfinex","SOLUSD",1734499285164,8.9,217.22,217.19,11.19815097]
["bitfinex","SOLUSD",1734499285614,8.9,217.21,217.19,11.19815097]
["bitfinex","SOLUSD",1734499287707,8.9,217.25,217.19,11.19815097]
["bitfinex","SOLUSD",1734499287912,8.9,217.25,217.14,11.19815097]
["bitfinex","SOLUSD",1734499287913,8.9,217.24,217.23,11.19815097]
["bitfinex","SOLUSD",1734499288114,8.9,217.26,217.23,11.19815097]
["bitfinex","SOLUSD",1734499288611,20.09815097,217.29,217.22,11.19815097]
["bitfinex","SOLUSD",1734499288810,8.9,217.28,217.23,11.19815097]
["bitfinex","SOLUSD",1734499289830,8.9,217.27,217.23,11.19815097]
["bitfinex","SOLUSD",1734499290020,23.776884,217.29,217.24,11.19815097]
["bitfinex","SOLUSD",1734499290251,8.9,217.28,217.23,11.19815097]
["bitfinex","SOLUSD",1734499291410,23.776884,217.27,217.23,11.19815097]
["bitfinex","SOLUSD",1734499291627,23.776884,217.27,217.17,20.0]
["bitfinex","SOLUSD",1734499291628,8.9,217.26,217.21,11.19815097]
["bitfinex","SOLUSD",1734499292528,23.776884,217.25,217.19,11.19815097]
["bitfinex","SOLUSD",1734499293926,23.776884,217.25,217.19,7.15570841]
["bitfinex","SOLUSD",1734499294737,1.514,217.29,217.16,7.15570841]
["bitfinex","SOLUSD",1734499294738,23.776884,217.23,217.16,7.15570841]
["bitfinex","SOLUSD",1734499294953,23.776884,217.23,217.17,7.15570841]
["bitfinex","SOLUSD",1734499295331,23.776884,217.23,217.13,1.6616]
["bitfinex","SOLUSD",1734499295332,23.776884,217.23,217.18,7.15570841]
["bitfinex","SOLUSD",1734499295537,8.9,217.24,217.21,7.15570841]
["bitfinex","SOLUSD",1734499296047,23.776884,217.26,217.22,7.15570841]
["bitfinex","SOLUSD",1734499296734,8.9,217.25,217.21,7.15570841]
["bitfinex","SOLUSD",1734499297938,8.9,217.24,217.22,11.1786726]
["bitfinex","SOLUSD",1734499298361,8.9,217.29,217.23,11.1786726]
["bitfinex","SOLUSD",1734499298566,8.9,217.32,217.25,11.1786726]
["bitfinex","SOLUSD",1734499299150,8.9,217.31,217.26,11.1786726]
["bitfinex","SOLUSD",1734499299942,11.1786726,217.33,217.25,11.1786726]
["bitfinex","SOLUSD",1734499299943,32.676884,217.3,217.25,11.1786726]
["bitfinex","SOLUSD",1734499300147,8.9,217.29,217.24,11.1786726]
["bitfinex","SOLUSD",1734499301066,8.9,217.29,217.25,11.1786726]
["bitfinex","SOLUSD",1734499301569,8.9,217.28,217.24,11.1786726]
["bitfinex","SOLUSD",1734499303646,8.9,217.29,217.23,11.1786726]
["bitfinex","SOLUSD",1734499304651,8.9,217.29,217.24,11.1786726]
["bitfinex","SOLUSD",1734499304855,8.9,217.28,217.25,11.1786726]
["bitfinex","SOLUSD",1734499305738,8.9,217.29,217.25,11.1786726]
["bitfinex","SOLUSD",1734499306068,8.9,217.27,217.24,11.1786726]
["bitfinex","SOLUSD",1734499307356,8.9,217.29,217.25,11.1786726]
["bitfinex","SOLUSD",1734499308265,8.9,217.33,217.27,11.1786726]
["bitfinex","SOLUSD",1734499309473,8.9,217.35,217.31,11.1786726]
["bitfinex","SOLUSD",1734499309771,8.9,217.38,217.32,11.1786726]
["bitfinex","SOLUSD",1734499310090,8.9,217.38,217.36,11.1786726]
["bitfinex","SOLUSD",1734499310247,20.0786726,217.43,217.36,11.1786726]
["bitfinex","SOLUSD",1734499310566,8.9,217.41,217.35,11.1786726]
["bitfinex","SOLUSD",1734499311358,23.776884,217.4,217.35,11.1786726]
["bitfinex","SOLUSD",1734499311970,23.776884,217.4,217.28,0.69009916]
["bitfinex","SOLUSD",1734499311971,8.9,217.39,217.34,11.1786726]
["bitfinex","SOLUSD",1734499312183,32.676884,217.38,217.33,11.1786726]
["bitfinex","SOLUSD",1734499312386,8.9,217.38,217.33,11.1786726]
["bitfinex","SOLUSD",1734499312551,23.776884,217.37,217.33,11.1786726]
["bitfinex","SOLUSD",1734499312747,8.9,217.35,217.3,11.1786726]
["bitfinex","SOLUSD",1734499312989,8.9,217.43,217.33,20.0]
["bitfinex","SOLUSD",1734499313142,8.9,217.43,217.28,20.0]
["bitfinex","SOLUSD",1734499313143,8.9,217.41,217.38,11.1786726]
["bitfinex","SOLUSD",1734499314154,8.9,217.42,217.36,11.1786726]
["bitfinex","SOLUSD",1734499314351,23.776884,217.41,217.36,11.1786726]
["bitfinex","SOLUSD",1734499317984,23.776884,217.41,217.36,7.14454245]
["bitfinex","SOLUSD",1734499318893,23.776884,217.41,217.27,0.69007142]
["bitfinex","SOLUSD",1734499319185,8.9,217.38,217.32,7.14454245]
["bitfinex","SOLUSD",1734499319360,8.9,217.36,217.33,7.14454245]
["bitfinex","SOLUSD",1734499320149,8.9,217.38,217.34,7.14454245]
["bitfinex","SOLUSD",1734499320664,23.776884,217.37,217.34,7.14454245]
["bitfinex","SOLUSD",1734499320871,8.9,217.36,217.33,7.14454245]
["bitfinex","SOLUSD",1734499323467,7.14454245,217.4,217.26,7.67464334]
["bitfinex","SOLUSD",1734499323468,8.9,217.4,217.35,7.14454245]
["bitfinex","SOLUSD",1734499323672,8.9,217.4,217.36,7.14454245]
["bitfinex","SOLUSD",1734499323881,8.9,217.39,217.36,7.14454245]
["bitfinex","SOLUSD",1734499324084,8.9,217.39,217.28,0.6900423]
["bitfinex","SOLUSD",1734499324085,8.9,217.42,217.35,7.14454245]
["bitfinex","SOLUSD",1734499324807,23.776884,217.41,217.35,7.14454245]
["bitfinex","SOLUSD",1734499326002,23.776884,217.37,217.34,7.14454245]
["bitfinex","SOLUSD",1734499326314,8.9,217.38,217.36,7.14454245]
["bitfinex","SOLUSD",1734499326895,8.9,217.38,217.35,7.14454245]
["bitfinex","SOLUSD",1734499327402,8.9,217.38,217.36,7.14454245]
["bitfinex","SOLUSD",1734499328465,10.5579,217.44,217.37,7.14454245]
["bitfinex","SOLUSD",1734499328665,8.9,217.44,217.4,7.14454245]
["bitfinex","SOLUSD",1734499328885,8.9,217.44,217.39,7.14454245]
["bitfinex","SOLUSD",1734499329095,8.9,217.43,217.38,7.14454245]
["bitfinex","SOLUSD",1734499329282,8.9,217.42,217.37,7.14454245]
["bitfinex","SOLUSD",1734499329906,23.776884,217.41,217.37,7.14454245]
["bitfinex","SOLUSD",1734499330113,8.9,217.4,217.36,7.14454245]
["bitfinex","SOLUSD",1734499330693,8.9,217.39,217.35,7.14454245]
["bitfinex","SOLUSD",1734499331096,32.676884,217.41,217.37,7.14454245]
["bitfinex","SOLUSD",1734499331304,7.14454245,217.43,217.36,7.14454245]
["bitfinex","SOLUSD",1734499331798,8.9,217.4,217.29,20.0]
["bitfinex","SOLUSD",1734499331999,32.676884,217.39,217.34,7.14454245]
["bitfinex","SOLUSD",1734499332890,8.9,217.38,217.33,7.14454245]
["bitfinex","SOLUSD",1734499333192,8.9,217.37,217.34,7.14454245]
["bitfinex","SOLUSD",1734499334122,8.9,217.38,217.35,7.14454245]
["bitfinex","SOLUSD",1734499334512,8.9,217.37,217.34,7.14454245]
["bitfinex","SOLUSD",1734499335303,8.9,217.38,217.35,7.14454245]
["bitfinex","SOLUSD",1734499336201,8.9,217.44,217.37,7.14454245]
["bitfinex","SOLUSD",1734499336399,8.9,217.44,217.4,7.14454245]
["bitfinex","SOLUSD",1734499336614,0.5590156,217.45,217.43,7.14454245]
["bitfinex","SOLUSD",1734499336815,0.5590156,217.45,217.4,21.5634]
["bitfinex","SOLUSD",1734499337201,0.5590156,217.45,217.44,7.14454245]
["bitfinex","SOLUSD",1734499339825,0.5590156,217.45,217.4,0.68980913]
["bitfinex","SOLUSD",1734499339996,0.5590156,217.45,217.41,7.14454245]
["bitfinex","SOLUSD",1734499340203,8.9,217.44,217.41,7.14454245]
["bitfinex","SOLUSD",1734499340506,8.9,217.44,217.43,7.14454245]
["bitfinex","SOLUSD",1734499341729,0.5590156,217.45,217.43,7.14454245]
["bitfinex","SOLUSD",1734499341899,1.56e-05,217.45,217.44,31.61114806]
["bitfinex","SOLUSD",1734499342102,8.9,217.61,217.47,20.0]
["bitfinex","SOLUSD",1734499342331,16.04454245,217.6,217.47,20.0]
["bitfinex","SOLUSD",1734499342633,8.9,217.59,217.52,7.14454245]
["bitfinex","SOLUSD",1734499342926,7.14454245,217.57,217.5,7.14454245]
["bitfinex","SOLUSD",1734499343124,7.14454245,217.56,217.49,7.14454245]
["bitfinex","SOLUSD",1734499343513,8.9,217.58,217.5,7.14454245]
["bitfinex","SOLUSD",1734499343713,16.04454245,217.58,217.51,7.14454245]
["bitfinex","SOLUSD",1734499343917,7.14454245,217.57,217.5,7.14454245]
["bitfinex","SOLUSD",1734499344100,8.9,217.55,217.5,11.1498023]
["bitfinex","SOLUSD",1734499345130,8.9,217.54,217.49,11.1498023]
["bitfinex","SOLUSD",1734499345298,23.776884,217.52,217.47,11.1498023]
["bitfinex","SOLUSD",1734499345503,8.9,217.51,217.47,11.1498023]
["bitfinex","SOLUSD",1734499345928,8.9,217.51,217.46,11.1498023]
["bitfinex","SOLUSD",1734499346428,8.9,217.51,217.47,11.1498023]
["bitfinex","SOLUSD",1734499347299,8.9,217.54,217.5,11.1498023]
["bitfinex","SOLUSD",1734499347502,8.9,217.53,217.48,11.1498023]
["bitfinex","SOLUSD",1734499347729,8.9,217.51,217.46,11.1498023]
["bitfinex","SOLUSD",1734499347908,23.776884,217.5,217.46,11.1498023]
["bitfinex","SOLUSD",1734499348118,7.96,217.55,217.42,20.0]
["bitfinex","SOLUSD",1734499348119,8.9,217.56,217.47,11.1498023]
["bitfinex","SOLUSD",1734499348419,23.776884,217.53,217.47,11.1498023]
["bitfinex","SOLUSD",1734499348827,8.9,217.52,217.48,11.1498023]
["bitfinex","SOLUSD",1734499349039,8.9,217.51,217.49,11.1498023]
["bitfinex","SOLUSD",1734499349209,8.9,217.5,217.48,11.1498023]
["bitfinex","SOLUSD",1734499350037,8.9,217.52,217.49,11.1498023]
["bitfinex","SOLUSD",1734499350827,7.96,217.61,217.49,11.1498023]
["bitfinex","SOLUSD",1734499350828,8.9,217.58,217.51,11.1498023]
["bitfinex","SOLUSD",1734499351039,8.9,217.58,217.55,11.1498023]
["bitfinex","SOLUSD",1734499351397,8.9,217.58,217.49,0.68968479]
["bitfinex","SOLUSD",1734499351398,8.9,217.58,217.54,11.1498023]
["bitfinex","SOLUSD",1734499351634,8.9,217.58,217.55,11.1498023]
["bitfinex","SOLUSD",1734499351837,8.9,217.58,217.51,1.5995]
["bitfinex","SOLUSD",1734499351838,8.9,217.58,217.53,11.1498023]
["bitfinex","SOLUSD",1734499352308,8.9,217.58,217.54,11.1498023]
["bitfinex","SOLUSD",1734499352509,23.776884,217.6,217.53,11.1498023]
["bitfinex","SOLUSD",1734499352809,23.776884,217.6,217.54,11.1498023]
["bitfinex","SOLUSD",1734499353009,20.0498023,217.61,217.54,11.1498023]
["bitfinex","SOLUSD",1734499353221,20.0498023,217.61,217.55,11.1498023]
["bitfinex","SOLUSD",1734499353222,8.9,217.61,217.55,11.1498023]
["bitfinex","SOLUSD",1734499353641,20.0498023,217.61,217.54,11.1498023]
["bitfinex","SOLUSD",1734499353839,10.0,217.64,217.57,11.1498023]
["bitfinex","SOLUSD",1734499353840,8.9,217.63,217.57,11.1498023]
["bitfinex","SOLUSD",1734499354217,20.0498023,217.63,217.55,11.1498023]
["bitfinex","SOLUSD",1734499354519,11.1498023,217.62,217.55,11.1498023]
["bitfinex","SOLUSD",1734499354706,11.1498023,217.61,217.54,11.1498023]
["bitfinex","SOLUSD",1734499354911,11.1498023,217.59,217.52,11.1498023]
["bitfinex","SOLUSD",1734499355308,43.8266863,217.58,217.51,11.1498023]
["bitfinex","SOLUSD",1734499356114,32.676884,217.58,217.51,11.1498023]
["bitfinex","SOLUSD",1734499356316,32.676884,217.58,217.53,11.1498023]
["bitfinex","SOLUSD",1734499356624,32.676884,217.58,217.52,11.1498023]
["bitfinex","SOLUSD",1734499356814,32.676884,217.58,217.47,11.1498023]
["bitfinex","SOLUSD",1734499356815,32.676884,217.58,217.53,11.1498023]
["bitfinex","SOLUSD",1734499357015,32.676884,217.58,217.52,11.1498023]
["bitfinex","SOLUSD",1734499357842,43.8266863,217.58,217.51,11.1498023]
["bitfinex","SOLUSD",1734499358045,8.9,217.56,217.45,14.51740262]
["bitfinex","SOLUSD",1734499358348,23.776884,217.58,217.47,11.1498023]
["bitfinex","SOLUSD",1734499358349,34.9266863,217.54,217.47,11.1498023]
["bitfinex","SOLUSD",1734499358647,11.1498023,217.53,217.46,11.1498023]
["bitfinex","SOLUSD",1734499358840,34.9266863,217.54,217.47,11.1498023]
["bitfinex","SOLUSD",1734499359541,23.776884,217.54,217.48,11.1498023]
["bitfinex","SOLUSD",1734499359716,34.9266863,217.54,217.47,11.1498023]
["bitfinex","SOLUSD",1734499359918,11.1498023,217.53,217.46,11.1498023]
["bitfinex","SOLUSD",1734499360151,8.9,217.51,217.46,11.1498023]
["bitfinex","SOLUSD",1734499360642,8.9,217.5,217.47,11.1498023]
["bitfinex","SOLUSD",1734499361557,23.776884,217.52,217.45,11.1498023]
["bitfinex","SOLUSD",1734499361735,8.9,217.51,217.45,11.1498023]
["bitfinex","SOLUSD",1734499362245,8.9,217.5,217.45,11.1498023]
["bitfinex","SOLUSD",1734499362449,8.9,217.49,217.45,11.1498023]
["bitfinex","SOLUSD",1734499367222,8.9,217.49,217.44,11.1498023]
["bitfinex","SOLUSD",1734499367651,8.9,217.48,217.46,11.1498023]
["bitfinex","SOLUSD",1734499371252,23.776884,217.52,217.46,11.1498023]
["bitfinex","SOLUSD",1734499371633,11.4912,217.56,217.48,11.1498023]
["bitfinex","SOLUSD",1734499371634,8.9,217.5,217.48,11.1498023]
["bitfinex","SOLUSD",1734499371947,23.776884,217.53,217.49,11.1498023]
["bitfinex","SOLUSD",1734499372761,8.9,217.51,217.48,11.1498023]
["bitfinex","SOLUSD",1734499372936,8.9,217.5,217.47,11.1498023]
["bitfinex","SOLUSD",1734499374147,8.9,217.5,217.48,11.1498023]
["bitfinex","SOLUSD",1734499374352,8.9,217.52,217.49,11.1498023]
["bitfinex","SOLUSD",1734499374674,8.9,217.54,217.5,11.1498023]
["bitfinex","SOLUSD",1734499375172,8.84464935,217.54,217.5,11.1498023]
["bitfinex","SOLUSD",1734499375479,8.84464935,217.52,217.48,11.1498023]
["bitfinex","SOLUSD",1734499377578,8.84464935,217.51,217.47,11.1498023]
["bitfinex","SOLUSD",1734499377777,8.84464935,217.53,217.48,11.1498023]
["bitfinex","SOLUSD",1734499377983,8.84464935,217.52,217.48,7.13676068]
["bitfinex","SOLUSD",1734499378753,8.84464935,217.51,217.49,7.13676068]
["bitfinex","SOLUSD",1734499379052,121.39684502,217.69,217.43,20.68969531]
["bitfinex","SOLUSD",1734499379053,10.0,217.64,217.55,1.4522]
["bitfinex","SOLUSD",1734499379263,10.0,217.64,217.5,270.16041421]
["bitfinex","SOLUSD",1734499379264,7.15167033,217.8,217.67,1.6725]
["bitfinex","SOLUSD",1734499379490,0.5590156,217.88,217.71,33.82]
["bitfinex","SOLUSD",1734499379785,0.5590156,217.88,217.68,34.87132506]
["bitfinex","SOLUSD",1734499379962,0.5590156,218.1,217.86,10.0]
["bitfinex","SOLUSD",1734499380282,0.5590156,218.1,217.75,20.0]
["bitfinex","SOLUSD",1734499380283,2.78254739,218.16,218.03,17.76690256]
["bitfinex","SOLUSD",1734499380455,2.78254739,218.16,218.07,17.76690256]
["bitfinex","SOLUSD",1734499380782,2.78254739,218.16,218.08,86.67838489]
["bitfinex","SOLUSD",1734499380997,8.63756836,218.16,218.09,21.62243149]
["bitfinex","SOLUSD",1734499381153,17.76690256,218.17,218.1,76.35072893]
["bitfinex","SOLUSD",1734499381348,17.76690256,218.17,218.11,17.48803149]
["bitfinex","SOLUSD",1734499381579,17.76690256,218.15,218.12,113.59087391]
["bitfinex","SOLUSD",1734499381769,17.76690256,218.15,218.13,39.19119318]
["bitfinex","SOLUSD",1734499381953,17.76690256,218.16,218.14,107.39761795]
["bitfinex","SOLUSD",1734499382154,13.82,218.21,218.15,17.48803149]
["bitfinex","SOLUSD",1734499382376,13.82,218.21,218.16,166.72538351]
["bitfinex","SOLUSD",1734499382684,11.4573,218.2,218.17,21.70316169]
["bitfinex","SOLUSD",1734499382876,11.4573,218.2,218.18,84.8126478]
["bitfinex","SOLUSD",1734499383055,11.4573,218.2,218.18,63.74620514]
["bitfinex","SOLUSD",1734499383253,11.4573,218.2,218.18,39.42260514]
["bitfinex","SOLUSD",1734499383452,20.0,218.17,218.16,104.73425053]
["bitfinex","SOLUSD",1734499383652,55.53380512,218.17,218.16,97.17505053]
["bitfinex","SOLUSD",1734499383886,55.53380512,218.17,218.16,75.13697771]
["bitfinex","SOLUSD",1734499384062,55.53380512,218.17,218.16,56.16417771]
["bitfinex","SOLUSD",1734499384382,79.31068912,218.17,218.16,7.771e-05]
["bitfinex","SOLUSD",1734499384585,79.31068912,218.17,218.15,57.20238864]
["bitfinex","SOLUSD",1734499384586,35.236284,218.16,218.15,57.20238864]
["bitfinex","SOLUSD",1734499384756,119.58526799,218.16,218.14,52.03839083]
["bitfinex","SOLUSD",1734499384958,53.776884,218.11,217.91,2.47718547]
["bitfinex","SOLUSD",1734499385154,23.776884,218.02,217.91,2.47718547]
["bitfinex","SOLUSD",1734499385455,41.54378656,217.92,217.91,2.47718547]
["bitfinex","SOLUSD",1734499385675,166.21046488,217.92,217.91,8.547e-05]
["bitfinex","SOLUSD",1734499385977,197.37713447,217.92,217.91,8.547e-05]
["bitfinex","SOLUSD",1734499386176,179.61023191,217.92,217.91,8.547e-05]
["bitfinex","SOLUSD",1734499386379,179.61023191,217.92,217.78,17.76690256]
["bitfinex","SOLUSD",1734499386380,23.776884,217.91,217.78,17.76690256]
["bitfinex","SOLUSD",1734499386594,113.02201239,217.83,217.78,17.76690256]
["bitfinex","SOLUSD",1734499386769,43.6333374,217.82,217.78,17.76690256]
["bitfinex","SOLUSD",1734499386966,59.21667219,217.81,217.78,17.76690256]
["bitfinex","SOLUSD",1734499387277,118.43334441,217.8,217.76,17.76690256]
["bitfinex","SOLUSD",1734499387488,21.81666869,217.79,217.76,17.76690256]
["bitfinex","SOLUSD",1734499387665,21.81666869,217.78,217.76,17.76690256]
["bitfinex","SOLUSD",1734499387982,43.6333374,217.77,217.76,17.76690256]
["bitfinex","SOLUSD",1734499388285,74.78705279,217.77,217.76,17.76690256]
["bitfinex","SOLUSD",1734499389053,113.02201239,217.83,217.76,17.76690256]
["bitfinex","SOLUSD",1734499389471,113.02201239,217.83,217.78,17.76690256]
["bitfinex","SOLUSD",1734499389670,113.02201239,217.83,217.76,17.76690256]
["bitfinex","SOLUSD",1734499389864,23.776884,217.82,217.76,17.76690256]
["bitfinex","SOLUSD",1734499390289,23.776884,217.82,217.74,17.76690256]
["bitfinex","SOLUSD",1734499391189,26.49714498,217.82,217.77,17.76690256]
["bitfinex","SOLUSD",1734499391395,17.76690256,217.81,217.73,17.76690256]
["bitfinex","SOLUSD",1734499391587,23.776884,217.8,217.73,17.76690256]
["bitfinex","SOLUSD",1734499391762,23.776884,217.78,217.72,17.76690256]
["bitfinex","SOLUSD",1734499392165,41.54378656,217.8,217.72,17.76690256]
["bitfinex","SOLUSD",1734499392772,41.54378656,217.8,217.74,17.76690256]
["bitfinex","SOLUSD",1734499392994,2.72026098,217.82,217.76,17.76690256]
["bitfinex","SOLUSD",1734499394166,2.72026098,217.82,217.78,17.76690256]
["bitfinex","SOLUSD",1734499395113,17.76690256,217.88,217.8,17.76690256]
["bitfinex","SOLUSD",1734499395594,17.76690256,217.89,217.81,17.76690256]
["bitfinex","SOLUSD",1734499395799,17.76690256,217.9,217.82,17.76690256]
["bitfinex","SOLUSD",1734499395971,2.70777246,217.84,217.82,17.76690256]
["bitfinex","SOLUSD",1734499396169,2.70777246,217.84,217.8,17.76690256]
["bitfinex","SOLUSD",1734499396599,2.70777246,217.84,217.78,17.76690256]
["bitfinex","SOLUSD",1734499398097,9.1762,217.96,217.83,17.76690256]
["bitfinex","SOLUSD",1734499398274,9.1762,217.96,217.86,17.76690256]
["bitfinex","SOLUSD",1734499398275,2.81283285,217.9,217.86,17.76690256]
["bitfinex","SOLUSD",1734499398467,2.81283285,217.9,217.82,17.76690256]
["bitfinex","SOLUSD",1734499398674,17.76690256,217.89,217.82,17.76690256]
["bitfinex","SOLUSD",1734499399700,20.57973541,217.9,217.82,17.76690256]
["bitfinex","SOLUSD",1734499400795,2.81283285,217.9,217.83,17.76690256]
["bitfinex","SOLUSD",1734499401093,17.76690256,217.87,217.8,17.76690256]
["bitfinex","SOLUSD",1734499401298,17.76690256,217.85,217.78,17.76690256]
["bitfinex","SOLUSD",1734499401594,2.81283285,217.9,217.83,17.76690256]
["bitfinex","SOLUSD",1734499401799,17.76690256,217.88,217.8,17.76690256]
["bitfinex","SOLUSD",1734499402098,17.76690256,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1734499402395,17.76690256,217.86,217.78,17.76690256]
["bitfinex","SOLUSD",1734499402702,17.76690256,217.88,217.8,17.76690256]
["bitfinex","SOLUSD",1734499405819,17.76690256,217.86,217.78,17.76690256]
["bitfinex","SOLUSD",1734499406309,17.76690256,217.86,217.76,17.76690256]
["bitfinex","SOLUSD",1734499406504,17.76690256,217.86,217.78,17.76690256]
["bitfinex","SOLUSD",1734499406877,17.76690256,217.88,217.8,17.76690256]
["bitfinex","SOLUSD",1734499407802,9.179,217.89,217.8,17.76690256]
["bitfinex","SOLUSD",1734499408101,27.62,217.98,217.85,17.76690256]
["bitfinex","SOLUSD",1734499408102,17.76690256,217.93,217.85,17.76690256]
["bitfinex","SOLUSD",1734499409409,2.7763477,217.92,217.85,17.76690256]
["bitfinex","SOLUSD",1734499409575,2.7763477,217.92,217.87,17.76690256]
["bitfinex","SOLUSD",1734499410600,2.7763477,217.92,217.89,17.76690256]
["bitfinex","SOLUSD",1734499410779,2.7763477,217.92,217.81,2.63169754]
["bitfinex","SOLUSD",1734499410780,2.7763477,217.92,217.87,17.76690256]
["bitfinex","SOLUSD",1734499411783,2.7763477,217.92,217.88,17.76690256]
["bitfinex","SOLUSD",1734499412279,2.7763477,217.92,217.87,17.76690256]
["bitfinex","SOLUSD",1734499412822,2.7763477,217.92,217.88,17.76690256]
["bitfinex","SOLUSD",1734499412985,2.7763477,217.92,217.87,17.76690256]
["bitfinex","SOLUSD",1734499413313,1.0,217.91,217.87,17.76690256]
["bitfinex","SOLUSD",1734499413489,1.0,217.91,217.85,17.76690256]
["bitfinex","SOLUSD",1734499414387,2.7763477,217.92,217.84,2.63874126]
["bitfinex","SOLUSD",1734499414388,18.76690256,217.9,217.84,2.63874126]
["bitfinex","SOLUSD",1734499414594,17.76690256,217.88,217.84,2.63874126]
["bitfinex","SOLUSD",1734499414827,17.76690256,217.88,217.81,17.76690256]
["bitfinex","SOLUSD",1734499414985,17.76690256,217.89,217.81,17.76690256]
["bitfinex","SOLUSD",1734499415300,18.76690256,217.84,217.77,1.6103]
["bitfinex","SOLUSD",1734499415480,18.76690256,217.84,217.78,2.64558728]
["bitfinex","SOLUSD",1734499415801,1.0,217.79,217.73,20.28388975]
["bitfinex","SOLUSD",1734499416000,1.0,217.78,217.74,20.41335752]
["bitfinex","SOLUSD",1734499416201,1.0,217.76,217.75,2.64645496]
["bitfinex","SOLUSD",1734499416707,9.1808,217.85,217.75,2.64645496]
["bitfinex","SOLUSD",1734499416708,17.76690256,217.81,217.75,2.64645496]
["bitfinex","SOLUSD",1734499417006,17.76690256,217.81,217.76,2.64645496]
["bitfinex","SOLUSD",1734499417206,17.76690256,217.81,217.77,2.64645496]
["bitfinex","SOLUSD",1734499417413,17.76690256,217.81,217.74,17.76690256]
["bitfinex","SOLUSD",1734499417579,17.76690256,217.82,217.75,20.420504]
["bitfinex","SOLUSD",1734499417916,1.0,217.83,217.78,17.76690256]
["bitfinex","SOLUSD",1734499418203,1.0,217.83,217.77,17.76690256]
["bitfinex","SOLUSD",1734499418377,1.0,217.82,217.78,2.61252984]
["bitfinex","SOLUSD",1734499418583,17.76690256,217.81,217.74,2.51698719]
["bitfinex","SOLUSD",1734499418785,1.0,217.82,217.79,17.76690256]
["bitfinex","SOLUSD",1734499418987,1.0,217.81,217.78,17.76690256]
["bitfinex","SOLUSD",1734499419205,1.0,217.8,217.78,17.76690256]
["bitfinex","SOLUSD",1734499419410,1.0,217.79,217.78,17.76690256]
["bitfinex","SOLUSD",1734499419612,1.0,217.79,217.77,17.76690256]
["bitfinex","SOLUSD",1734499419815,17.76690256,217.84,217.78,2.61706252]
["bitfinex","SOLUSD",1734499419995,1.0,217.83,217.76,17.76690256]
["bitfinex","SOLUSD",1734499420178,1.0,217.83,217.73,2.51698719]
["bitfinex","SOLUSD",1734499420179,18.76690256,217.81,217.77,2.61738933]
["bitfinex","SOLUSD",1734499420384,1.0,217.8,217.74,17.76690256]
["bitfinex","SOLUSD",1734499420609,0.94472815,217.79,217.75,2.62017604]
["bitfinex","SOLUSD",1734499420907,0.9,217.82,217.76,20.3870786]
["bitfinex","SOLUSD",1734499421081,0.9,217.81,217.77,2.62322803]
["bitfinex","SOLUSD",1734499421283,0.9,217.8,217.75,17.76690256]
["bitfinex","SOLUSD",1734499421484,0.9,217.79,217.76,2.62295765]
["bitfinex","SOLUSD",1734499421680,9.1806,217.85,217.7,20.28388975]
["bitfinex","SOLUSD",1734499421681,0.9,217.77,217.7,20.28388975]
["bitfinex","SOLUSD",1734499421881,0.9,217.76,217.71,2.62353247]
["bitfinex","SOLUSD",1734499422093,0.9,217.76,217.72,2.62353247]
["bitfinex","SOLUSD",1734499422286,18.66690256,217.76,217.73,2.62353247]
["bitfinex","SOLUSD",1734499422480,18.66690256,217.76,217.69,19.42770256]
["bitfinex","SOLUSD",1734499422481,0.9,217.76,217.74,2.62353247]
["bitfinex","SOLUSD",1734499422699,17.76690256,217.77,217.75,2.62353247]
["bitfinex","SOLUSD",1734499423020,0.9,217.75,217.69,20.31187889]
["bitfinex","SOLUSD",1734499423225,0.9,217.74,217.68,2.549084]
["bitfinex","SOLUSD",1734499423510,0.9,217.73,217.7,20.39548173]
["bitfinex","SOLUSD",1734499424092,0.9,217.73,217.71,17.76690256]
["bitfinex","SOLUSD",1734499424324,0.9,217.73,217.72,17.76690256]
["bitfinex","SOLUSD",1734499426205,0.9,217.73,217.72,20.31713525]
["bitfinex","SOLUSD",1734499426415,0.9,217.73,217.72,17.76690256]
["bitfinex","SOLUSD",1734499427092,0.9,217.77,217.71,20.32024253]
["bitfinex","SOLUSD",1734499427421,18.66690256,217.77,217.7,2.55333997]
["bitfinex","SOLUSD",1734499427599,17.76690256,217.75,217.71,2.55333997]
["bitfinex","SOLUSD",1734499427791,17.76690256,217.75,217.69,2.55333997]
["bitfinex","SOLUSD",1734499427988,17.76690256,217.76,217.69,2.55333997]
["bitfinex","SOLUSD",1734499428297,18.66690256,217.77,217.7,2.55333997]
["bitfinex","SOLUSD",1734499428717,17.76690256,217.76,217.7,2.55333997]
["bitfinex","SOLUSD",1734499428912,17.76690256,217.76,217.71,2.55333997]
["bitfinex","SOLUSD",1734499429121,17.76690256,217.76,217.7,2.55333997]
["bitfinex","SOLUSD",1734499429507,17.76690256,217.75,217.7,2.55333997]
["bitfinex","SOLUSD",1734499429714,17.76690256,217.76,217.7,2.55333997]
["bitfinex","SOLUSD",1734499429922,17.76690256,217.75,217.69,2.55333997]
["bitfinex","SOLUSD",1734499430462,17.76690256,217.75,217.68,2.56203014]
["bitfinex","SOLUSD",1734499430795,17.76690256,217.74,217.68,2.56203014]
["bitfinex","SOLUSD",1734499431297,0.9,217.74,217.68,17.76690256]
["bitfinex","SOLUSD",1734499432427,0.9,217.74,217.69,17.76690256]
["bitfinex","SOLUSD",1734499432924,0.9,217.74,217.67,2.56203014]
["bitfinex","SOLUSD",1734499432925,0.9,217.74,217.7,17.76690256]
["bitfinex","SOLUSD",1734499433101,0.9,217.74,217.68,17.76690256]
["bitfinex","SOLUSD",1734499433694,0.9,217.73,217.69,17.76690256]
["bitfinex","SOLUSD",1734499434007,0.9,217.73,217.69,11.12967455]
["bitfinex","SOLUSD",1734499437407,0.9,217.76,217.69,11.12967455]
["bitfinex","SOLUSD",1734499440320,0.9,217.75,217.69,11.12967455]
["bitfinex","SOLUSD",1734499440515,0.9,217.75,217.67,11.12967455]
["bitfinex","SOLUSD",1734499440720,12.02967455,217.75,217.67,11.12967455]
["bitfinex","SOLUSD",1734499440909,0.9,217.75,217.68,11.12967455]
["bitfinex","SOLUSD",1734499441107,11.12967455,217.74,217.67,11.12967455]
["bitfinex","SOLUSD",1734499441531,12.02967455,217.75,217.68,11.12967455]
["bitfinex","SOLUSD",1734499441837,0.9,217.75,217.69,11.12967455]
["bitfinex","SOLUSD",1734499442536,0.9,217.75,217.69,11.18193995]
["bitfinex","SOLUSD",1734499442740,11.12967455,217.72,217.69,0.0522654]
["bitfinex","SOLUSD",1734499443412,0.9,217.71,217.69,0.0522654]
["bitfinex","SOLUSD",1734499444315,11.12967455,217.8,217.69,0.0522654]
["bitfinex","SOLUSD",1734499444316,12.02967455,217.7,217.69,0.0522654]
["bitfinex","SOLUSD",1734499445827,11.12967455,217.7,217.69,0.0522654]
["bitfinex","SOLUSD",1734499453348,0.8477346,217.64,217.61,11.12967455]
["bitfinex","SOLUSD",1734499453548,0.8477346,217.64,217.6,11.12967455]
["bitfinex","SOLUSD",1734499455040,0.8477346,217.64,217.59,17.48117455]
["bitfinex","SOLUSD",1734499456122,0.8477346,217.64,217.6,11.12967455]
["bitfinex","SOLUSD",1734499456427,0.8477346,217.64,217.59,6.3515]
["bitfinex","SOLUSD",1734499456428,0.8477346,217.64,217.59,17.48117455]
["bitfinex","SOLUSD",1734499456937,13.82,217.75,217.54,3.0394]
["bitfinex","SOLUSD",1734499456938,11.12967455,217.61,217.55,11.12967455]
["bitfinex","SOLUSD",1734499457139,11.12967455,217.6,217.54,20.52057455]
["bitfinex","SOLUSD",1734499457449,0.8477346,217.57,217.54,6.3515]
["bitfinex","SOLUSD",1734499457633,11.97740915,217.57,217.54,6.3515]
["bitfinex","SOLUSD",1734499457839,11.12967455,217.56,217.52,0.5685432]
["bitfinex","SOLUSD",1734499458033,11.12967455,217.54,217.52,0.5685432]
["bitfinex","SOLUSD",1734499458635,11.12967455,217.53,217.52,0.5685432]
["bitfinex","SOLUSD",1734499461531,9.1917,217.59,217.52,0.5685432]
["bitfinex","SOLUSD",1734499461532,11.12967455,217.54,217.52,0.5685432]
["bitfinex","SOLUSD",1734499461853,11.12967455,217.57,217.52,0.5685432]
["bitfinex","SOLUSD",1734499465837,11.12967455,217.56,217.52,0.5685432]
["bitfinex","SOLUSD",1734499466055,2.81396416,217.6,217.52,0.5685432]
["bitfinex","SOLUSD",1734499466056,11.12967455,217.55,217.52,0.5685432]
["bitfinex","SOLUSD",1734499466229,11.12967455,217.54,217.52,0.5685432]
["bitfinex","SOLUSD",1734499466437,11.12967455,217.53,217.52,0.5685432]
["bitfinex","SOLUSD",1734499470637,0.4,217.52,217.43,3.0394]
["bitfinex","SOLUSD",1734499470845,9.1939,217.54,217.43,3.0394]
["bitfinex","SOLUSD",1734499470846,0.4,217.47,217.43,3.0394]
["bitfinex","SOLUSD",1734499471167,0.4,217.46,217.43,3.0394]
["bitfinex","SOLUSD",1734499471860,0.4,217.47,217.43,3.0394]
["bitfinex","SOLUSD",1734499472065,0.4,217.47,217.45,11.12967455]
["bitfinex","SOLUSD",1734499472251,0.4,217.47,217.46,11.12967455]
["bitfinex","SOLUSD",1734499473464,0.4,217.47,217.45,11.12967455]
["bitfinex","SOLUSD",1734499473657,0.4,217.47,217.44,11.12967455]
["bitfinex","SOLUSD",1734499474263,0.4,217.47,217.45,11.12967455]
["bitfinex","SOLUSD",1734499474963,0.4,217.47,217.43,3.0394]
["bitfinex","SOLUSD",1734499474964,0.4,217.47,217.46,11.12967455]
["bitfinex","SOLUSD",1734499475151,0.4,217.47,217.46,17.49531677]
["bitfinex","SOLUSD",1734499476267,0.4,217.52,217.46,24.76830758]
["bitfinex","SOLUSD",1734499476471,0.4,217.52,217.49,11.12967455]
["bitfinex","SOLUSD",1734499477462,0.4,217.52,217.47,7.27299081]
["bitfinex","SOLUSD",1734499477463,0.4,217.52,217.47,11.12967455]
["bitfinex","SOLUSD",1734499479368,0.4,217.51,217.47,11.12967455]
["bitfinex","SOLUSD",1734499480163,0.4,217.51,217.46,11.12967455]
["bitfinex","SOLUSD",1734499481552,0.4,217.51,217.45,11.12967455]
["bitfinex","SOLUSD",1734499481956,0.4,217.51,217.46,11.12967455]
["bitfinex","SOLUSD",1734499482475,0.4,217.5,217.46,17.49531677]
["bitfinex","SOLUSD",1734499482671,0.4,217.5,217.46,11.12967455]
["bitfinex","SOLUSD",1734499483175,0.4,217.51,217.45,11.12967455]
["bitfinex","SOLUSD",1734499484669,0.4,217.5,217.46,11.12967455]
["bitfinex","SOLUSD",1734499485168,0.4,217.5,217.46,6.36564222]
["bitfinex","SOLUSD",1734499485369,0.4,217.49,217.47,11.12967455]
["bitfinex","SOLUSD",1734499485575,0.4,217.49,217.46,17.49531677]
["bitfinex","SOLUSD",1734499486178,0.4,217.49,217.46,11.12967455]
["bitfinex","SOLUSD",1734499486477,0.4,217.48,217.46,11.12967455]
["bitfinex","SOLUSD",1734499486675,0.4,217.48,217.46,17.49531677]
["bitfinex","SOLUSD",1734499487182,0.4,217.48,217.46,11.12967455]
["bitfinex","SOLUSD",1734499487383,0.4,217.52,217.46,11.12967455]
["bitfinex","SOLUSD",1734499487676,11.52967455,217.52,217.46,11.12967455]
["bitfinex","SOLUSD",1734499487867,0.4,217.51,217.46,17.49531677]
["bitfinex","SOLUSD",1734499488067,0.4,217.5,217.46,17.49531677]
["bitfinex","SOLUSD",1734499488267,0.4,217.49,217.44,11.12967455]
["bitfinex","SOLUSD",1734499488463,0.4,217.47,217.44,11.12967455]
["bitfinex","SOLUSD",1734499489185,0.4,217.46,217.45,11.12967455]
["bitfinex","SOLUSD",1734499489371,0.4,217.51,217.45,11.12967455]
["bitfinex","SOLUSD",1734499490882,0.4,217.5,217.47,11.12967455]
["bitfinex","SOLUSD",1734499492788,0.4,217.5,217.47,17.49531677]
["bitfinex","SOLUSD",1734499493086,0.4,217.5,217.47,6.36564222]
["bitfinex","SOLUSD",1734499493289,0.4,217.5,217.44,11.12967455]
["bitfinex","SOLUSD",1734499493789,0.4,217.49,217.44,11.12967455]
["bitfinex","SOLUSD",1734499494281,0.4,217.49,217.46,11.12967455]
["bitfinex","SOLUSD",1734499496295,0.4,217.49,217.46,17.42143343]
["bitfinex","SOLUSD",1734499497379,0.4,217.48,217.46,17.42143343]
["bitfinex","SOLUSD",1734499497580,0.4,217.48,217.46,6.29175888]
["bitfinex","SOLUSD",1734499498295,0.4,217.48,217.45,7.13874096]
["bitfinex","SOLUSD",1734499498698,0.4,217.47,217.45,7.13874096]
["bitfinex","SOLUSD",1734499498901,0.4,217.51,217.45,7.13874096]
["bitfinex","SOLUSD",1734499499396,0.4,217.51,217.36,28.55496384]
["bitfinex","SOLUSD",1734499499397,0.4,217.46,217.38,2.56670978]
["bitfinex","SOLUSD",1734499499599,7.53874096,217.46,217.39,9.70545074]
["bitfinex","SOLUSD",1734499499812,7.53874096,217.46,217.39,2.56670978]
["bitfinex","SOLUSD",1734499499981,7.53874096,217.46,217.4,7.13874096]
["bitfinex","SOLUSD",1734499500390,7.53874096,217.46,217.4,9.70545074]
["bitfinex","SOLUSD",1734499500798,7.53874096,217.46,217.4,7.13874096]
["bitfinex","SOLUSD",1734499500998,0.4,217.46,217.42,7.13874096]
["bitfinex","SOLUSD",1734499501209,0.4,217.53,217.45,7.13874096]
["bitfinex","SOLUSD",1734499501405,0.4,217.53,217.48,7.13874096]
["bitfinex","SOLUSD",1734499501803,7.53874096,217.53,217.48,5.31372555]
["bitfinex","SOLUSD",1734499501985,7.13874096,217.5,217.43,7.13874096]
["bitfinex","SOLUSD",1734499502704,7.13874096,217.51,217.45,7.13874096]
["bitfinex","SOLUSD",1734499502896,7.13874096,217.52,217.45,7.13874096]
["bitfinex","SOLUSD",1734499503077,7.13874096,217.51,217.42,2.57501172]
["bitfinex","SOLUSD",1734499503283,0.4,217.48,217.42,7.13874096]
["bitfinex","SOLUSD",1734499503599,0.4,217.46,217.42,7.13874096]
["bitfinex","SOLUSD",1734499504523,0.4,217.46,217.43,7.13874096]
["bitfinex","SOLUSD",1734499505201,0.4,217.46,217.41,9.71904223]
["bitfinex","SOLUSD",1734499505384,0.4,217.46,217.42,7.13874096]
["bitfinex","SOLUSD",1734499505592,0.4,217.45,217.4,2.58030127]
["bitfinex","SOLUSD",1734499505901,0.4,217.45,217.37,15.62474081]
["bitfinex","SOLUSD",1734499505902,0.4,217.45,217.41,7.13874096]
["bitfinex","SOLUSD",1734499506107,0.4,217.45,217.42,7.13874096]
["bitfinex","SOLUSD",1734499506497,28.55496384,217.58,217.44,7.13874096]
["bitfinex","SOLUSD",1734499506498,0.4,217.48,217.44,7.13874096]
["bitfinex","SOLUSD",1734499507026,0.4,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1734499507027,0.4,217.48,217.43,7.13874096]
["bitfinex","SOLUSD",1734499507398,0.4,217.48,217.42,7.13874096]
["bitfinex","SOLUSD",1734499508404,0.34466716,217.48,217.42,7.13874096]
["bitfinex","SOLUSD",1734499508996,0.34466716,217.48,217.44,7.13874096]
["bitfinex","SOLUSD",1734499509195,0.34466716,217.48,217.43,7.13874096]
["bitfinex","SOLUSD",1734499510338,0.34466716,217.48,217.45,7.13874096]
["bitfinex","SOLUSD",1734499512508,0.24466716,217.47,217.45,7.13874096]
["bitfinex","SOLUSD",1734499514219,0.24466716,217.47,217.43,9.71724061]
["bitfinex","SOLUSD",1734499514905,0.24466716,217.47,217.43,7.13874096]
["bitfinex","SOLUSD",1734499515508,0.24466716,217.46,217.43,7.13874096]
["bitfinex","SOLUSD",1734499515736,0.24466716,217.46,217.41,9.71724061]
["bitfinex","SOLUSD",1734499515943,0.24466716,217.46,217.43,7.13874096]
["bitfinex","SOLUSD",1734499518419,7.13874096,217.5,217.43,7.13874096]
["bitfinex","SOLUSD",1734499518615,0.24466716,217.51,217.43,7.13874096]
["bitfinex","SOLUSD",1734499518856,0.24466716,217.51,217.45,7.13874096]
["bitfinex","SOLUSD",1734499520250,0.24466716,217.51,217.45,9.71684712]
["bitfinex","SOLUSD",1734499520661,7.13874096,217.57,217.5,7.13874096]
["bitfinex","SOLUSD",1734499522018,0.24466716,217.55,217.51,23.776884]
["bitfinex","SOLUSD",1734499522222,0.24466716,217.61,217.54,7.13874096]
["bitfinex","SOLUSD",1734499522449,0.24466716,217.61,217.57,7.13874096]
["bitfinex","SOLUSD",1734499522614,0.24466716,217.61,217.56,7.13874096]
["bitfinex","SOLUSD",1734499523326,0.24466716,217.61,217.58,7.13874096]
["bitfinex","SOLUSD",1734499523662,0.24466716,217.61,217.51,42.92698022]
["bitfinex","SOLUSD",1734499523663,0.24466716,217.61,217.59,7.13874096]
["bitfinex","SOLUSD",1734499523824,7.13874096,217.66,217.59,7.13874096]
["bitfinex","SOLUSD",1734499524018,7.13874096,217.63,217.54,43.776884]
["bitfinex","SOLUSD",1734499524221,7.13874096,217.61,217.53,7.13874096]
["bitfinex","SOLUSD",1734499524661,7.13874096,217.59,217.52,30.91562496]
["bitfinex","SOLUSD",1734499525050,7.13874096,217.59,217.51,7.13874096]
["bitfinex","SOLUSD",1734499525446,7.13874096,217.59,217.52,7.13874096]
["bitfinex","SOLUSD",1734499526148,0.24466716,217.6,217.55,20.0]
["bitfinex","SOLUSD",1734499526367,0.24466716,217.67,217.58,7.13874096]
["bitfinex","SOLUSD",1734499526567,7.13874096,217.66,217.59,7.13874096]
["bitfinex","SOLUSD",1734499526777,7.13874096,217.65,217.58,7.13874096]
["bitfinex","SOLUSD",1734499526965,0.24466716,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1734499527275,0.24466716,217.62,217.56,7.13874096]
["bitfinex","SOLUSD",1734499527580,7.13874096,217.67,217.6,7.13874096]
["bitfinex","SOLUSD",1734499527975,7.38340812,217.67,217.59,7.13874096]
["bitfinex","SOLUSD",1734499528151,0.24466716,217.66,217.59,7.13874096]
["bitfinex","SOLUSD",1734499528357,0.24466716,217.65,217.59,7.13874096]
["bitfinex","SOLUSD",1734499529156,7.38340812,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734499529370,7.13874096,217.63,217.56,7.13874096]
["bitfinex","SOLUSD",1734499529686,0.24466716,217.65,217.56,7.13874096]
["bitfinex","SOLUSD",1734499529983,7.38340812,217.65,217.58,7.13874096]
["bitfinex","SOLUSD",1734499530479,0.24466716,217.65,217.58,7.13874096]
["bitfinex","SOLUSD",1734499530651,0.24466716,217.73,217.59,23.776884]
["bitfinex","SOLUSD",1734499530854,7.13874096,217.7,217.62,7.13874096]
["bitfinex","SOLUSD",1734499531078,0.24466716,217.68,217.62,7.13874096]
["bitfinex","SOLUSD",1734499531473,7.26218099,217.68,217.61,7.13874096]
["bitfinex","SOLUSD",1734499531684,7.13874096,217.67,217.6,7.13874096]
["bitfinex","SOLUSD",1734499531890,7.16218099,217.66,217.57,23.776884]
["bitfinex","SOLUSD",1734499532257,0.02344003,217.66,217.61,7.13874096]
["bitfinex","SOLUSD",1734499532758,0.02344003,217.65,217.62,7.13874096]
["bitfinex","SOLUSD",1734499533375,0.02344003,217.64,217.61,7.13874096]
["bitfinex","SOLUSD",1734499535756,0.02344003,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1734499535757,0.02344003,217.63,217.62,7.13874096]
["bitfinex","SOLUSD",1734499536961,7.13874096,217.68,217.57,23.776884]
["bitfinex","SOLUSD",1734499536962,0.02344003,217.67,217.61,7.13874096]
["bitfinex","SOLUSD",1734499538189,0.02344003,217.66,217.62,7.13874096]
["bitfinex","SOLUSD",1734499538386,0.02344003,217.65,217.63,7.13874096]
["bitfinex","SOLUSD",1734499538886,0.02344003,217.64,217.62,7.13874096]
["bitfinex","SOLUSD",1734499539183,0.02344003,217.68,217.63,7.13874096]
["bitfinex","SOLUSD",1734499539368,0.02344003,217.67,217.63,7.13874096]
["bitfinex","SOLUSD",1734499539564,0.02344003,217.66,217.63,7.13874096]
["bitfinex","SOLUSD",1734499540168,0.02344003,217.65,217.64,7.13874096]
["bitfinex","SOLUSD",1734499540594,0.02344003,217.65,217.63,7.13874096]
["bitfinex","SOLUSD",1734499540780,0.02344003,217.64,217.63,7.13874096]
["bitfinex","SOLUSD",1734499540972,0.02344003,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1734499541160,0.02344003,217.66,217.61,7.13874096]
["bitfinex","SOLUSD",1734499541366,7.16218099,217.64,217.58,7.13874096]
["bitfinex","SOLUSD",1734499541598,0.02344003,217.62,217.61,7.13874096]
["bitfinex","SOLUSD",1734499543065,0.02344003,217.62,217.61,5.38174096]
["bitfinex","SOLUSD",1734499544063,7.13874096,217.68,217.61,7.13874096]
["bitfinex","SOLUSD",1734499544064,0.02344003,217.65,217.61,7.13874096]
["bitfinex","SOLUSD",1734499544301,0.02344003,217.65,217.62,7.13874096]
["bitfinex","SOLUSD",1734499544508,0.02344003,217.65,217.63,7.13874096]
["bitfinex","SOLUSD",1734499547110,0.02344003,217.65,217.62,7.13874096]
["bitfinex","SOLUSD",1734499548020,0.02344003,217.65,217.61,7.13874096]
["bitfinex","SOLUSD",1734499548325,0.02344003,217.65,217.62,7.13874096]
["bitfinex","SOLUSD",1734499548494,20.0,217.72,217.62,7.13874096]
["bitfinex","SOLUSD",1734499548495,0.02344003,217.64,217.62,7.13874096]
["bitfinex","SOLUSD",1734499548909,0.02344003,217.64,217.63,7.13874096]
["bitfinex","SOLUSD",1734499550017,0.02344003,217.64,217.62,7.13874096]
["bitfinex","SOLUSD",1734499550413,0.02344003,217.64,217.63,7.13874096]
["bitfinex","SOLUSD",1734499550829,0.02344003,217.64,217.62,7.13874096]
["bitfinex","SOLUSD",1734499551335,0.02344003,217.64,217.63,7.13874096]
["bitfinex","SOLUSD",1734499551635,7.13874096,217.7,217.63,7.13874096]
["bitfinex","SOLUSD",1734499551824,7.13874096,217.7,217.64,7.13874096]
["bitfinex","SOLUSD",1734499552431,0.02344003,217.7,217.64,7.13874096]
["bitfinex","SOLUSD",1734499552725,7.16218099,217.7,217.64,7.13874096]
["bitfinex","SOLUSD",1734499554110,0.02344003,217.7,217.64,7.13874096]
["bitfinex","SOLUSD",1734499555204,7.16218099,217.7,217.64,7.13874096]
["bitfinex","SOLUSD",1734499557748,0.02344003,217.69,217.64,7.13874096]
["bitfinex","SOLUSD",1734499558541,0.02344003,217.69,217.63,7.13874096]
["bitfinex","SOLUSD",1734499559799,0.02344003,217.69,217.61,6.6647]
["bitfinex","SOLUSD",1734499560003,0.02344003,217.69,217.63,7.13874096]
["bitfinex","SOLUSD",1734499560666,7.13874096,217.67,217.56,31.13084973]
["bitfinex","SOLUSD",1734499560858,7.13874096,217.62,217.51,6.6647]
["bitfinex","SOLUSD",1734499561004,7.13874096,217.61,217.54,7.13874096]
["bitfinex","SOLUSD",1734499561317,28.55496384,217.69,217.54,7.13874096]
["bitfinex","SOLUSD",1734499561318,7.13874096,217.62,217.54,7.13874096]
["bitfinex","SOLUSD",1734499561504,0.02344003,217.6,217.54,7.13874096]
["bitfinex","SOLUSD",1734499562403,7.16218099,217.6,217.53,7.13874096]
["bitfinex","SOLUSD",1734499564200,0.02344003,217.6,217.54,7.13874096]
["bitfinex","SOLUSD",1734499564614,0.02344003,217.6,217.53,7.13874096]
["bitfinex","SOLUSD",1734499566778,0.02344003,217.59,217.53,7.13874096]
["bitfinex","SOLUSD",1734499569048,7.16218099,217.59,217.52,7.13874096]
["bitfinex","SOLUSD",1734499569657,0.02344003,217.58,217.52,7.13874096]
["bitfinex","SOLUSD",1734499572685,7.16218099,217.56,217.49,7.13874096]
["bitfinex","SOLUSD",1734499573759,7.16218099,217.56,217.5,7.13874096]
["bitfinex","SOLUSD",1734499573971,0.02344003,217.56,217.5,7.13874096]
["bitfinex","SOLUSD",1734499574501,7.16218099,217.56,217.49,7.13874096]
["bitfinex","SOLUSD",1734499574775,7.13874096,217.54,217.47,7.13874096]
["bitfinex","SOLUSD",1734499574953,0.02344003,217.53,217.47,7.13874096]
["bitfinex","SOLUSD",1734499575380,0.02344003,217.53,217.48,7.13874096]
["bitfinex","SOLUSD",1734499575567,0.02344003,217.53,217.46,6.5993]
["bitfinex","SOLUSD",1734499575767,0.02344003,217.53,217.48,7.13874096]
["bitfinex","SOLUSD",1734499575966,0.02344003,217.51,217.48,7.13874096]
["bitfinex","SOLUSD",1734499577679,7.13874096,217.55,217.48,7.13874096]
["bitfinex","SOLUSD",1734499577680,0.02344003,217.55,217.5,7.13874096]
["bitfinex","SOLUSD",1734499577888,0.02344003,217.55,217.52,7.13874096]
["bitfinex","SOLUSD",1734499578061,0.02344003,217.55,217.51,7.13874096]
["bitfinex","SOLUSD",1734499578261,0.02344003,217.55,217.49,5.01861775]
["bitfinex","SOLUSD",1734499578460,0.02344003,217.55,217.5,7.13874096]
["bitfinex","SOLUSD",1734499578862,7.16218099,217.55,217.46,11.61791775]
["bitfinex","SOLUSD",1734499579090,7.16218099,217.55,217.48,7.13874096]
["bitfinex","SOLUSD",1734499579585,0.02344003,217.55,217.49,7.13874096]
["bitfinex","SOLUSD",1734499581319,0.02344003,217.55,217.5,7.13874096]
["bitfinex","SOLUSD",1734499581518,0.02344003,217.54,217.53,7.13874096]
["bitfinex","SOLUSD",1734499581902,0.02344003,217.53,217.51,7.13874096]
["bitfinex","SOLUSD",1734499582330,0.02344003,217.53,217.5,7.13874096]
["bitfinex","SOLUSD",1734499582537,0.02344003,217.53,217.47,6.16192415]
["bitfinex","SOLUSD",1734499582844,0.02344003,217.53,217.49,7.13874096]
["bitfinex","SOLUSD",1734499582999,0.02344003,217.53,217.5,7.13874096]
["bitfinex","SOLUSD",1734499583198,0.02344003,217.53,217.51,7.13874096]
["bitfinex","SOLUSD",1734499585836,0.02344003,217.53,217.5,7.13874096]
["bitfinex","SOLUSD",1734499586013,0.02344003,217.53,217.46,7.13874096]
["bitfinex","SOLUSD",1734499586014,0.02344003,217.51,217.46,7.13874096]
["bitfinex","SOLUSD",1734499586523,0.02344003,217.51,217.42,6.16192415]
["bitfinex","SOLUSD",1734499586711,0.02344003,217.51,217.45,7.13874096]
["bitfinex","SOLUSD",1734499589633,7.13874096,217.49,217.42,6.16192415]
["bitfinex","SOLUSD",1734499589812,7.13874096,217.49,217.42,7.13874096]
["bitfinex","SOLUSD",1734499591940,7.13874096,217.49,217.4,8.7302]
["bitfinex","SOLUSD",1734499592142,7.13874096,217.49,217.41,7.13874096]
["bitfinex","SOLUSD",1734499592941,7.13874096,217.48,217.41,7.13874096]
["bitfinex","SOLUSD",1734499593642,0.02344003,217.46,217.41,7.13874096]
["bitfinex","SOLUSD",1734499598368,0.02344003,217.46,217.42,7.13874096]
["bitfinex","SOLUSD",1734499598525,0.02344003,217.46,217.44,7.13874096]
["bitfinex","SOLUSD",1734499598733,0.02344003,217.46,217.42,7.13874096]
["bitfinex","SOLUSD",1734499599530,0.02344003,217.46,217.41,7.13874096]
["bitfinex","SOLUSD",1734499599838,0.02344003,217.45,217.41,7.13874096]
["bitfinex","SOLUSD",1734499602673,0.02344003,217.44,217.41,7.13874096]
["bitfinex","SOLUSD",1734499603356,0.02344003,217.44,217.4,8.7302]
["bitfinex","SOLUSD",1734499603564,0.02344003,217.44,217.41,7.13874096]
["bitfinex","SOLUSD",1734499604558,0.02344003,217.44,217.4,8.7302]
["bitfinex","SOLUSD",1734499604761,7.13874096,217.42,217.35,8.6605]
["bitfinex","SOLUSD",1734499605063,7.13874096,217.41,217.35,15.79924096]
["bitfinex","SOLUSD",1734499605262,7.13874096,217.42,217.35,8.6605]
["bitfinex","SOLUSD",1734499605462,7.13874096,217.42,217.35,15.79924096]
["bitfinex","SOLUSD",1734499605664,0.02344003,217.41,217.35,15.79924096]
["bitfinex","SOLUSD",1734499605960,7.16218099,217.41,217.35,15.79924096]
["bitfinex","SOLUSD",1734499606163,7.16218099,217.4,217.3,16.30735205]
["bitfinex","SOLUSD",1734499606467,7.16218099,217.4,217.34,7.13874096]
["bitfinex","SOLUSD",1734499606468,0.02344003,217.4,217.34,7.13874096]
["bitfinex","SOLUSD",1734499608352,0.02344003,217.39,217.36,7.13874096]
["bitfinex","SOLUSD",1734499608559,0.02344003,217.38,217.35,7.13874096]
["bitfinex","SOLUSD",1734499609652,0.02344003,217.36,217.34,7.13874096]
["bitfinex","SOLUSD",1734499610773,0.02344003,217.36,217.33,7.13874096]
["bitfinex","SOLUSD",1734499611480,0.02344003,217.36,217.34,7.13874096]
["bitfinex","SOLUSD",1734499612757,0.02344003,217.36,217.35,7.13874096]
["bitfinex","SOLUSD",1734499613787,0.02344003,217.36,217.34,7.13874096]
["bitfinex","SOLUSD",1734499613988,0.02344003,217.35,217.3,13.74629428]
["bitfinex","SOLUSD",1734499614155,0.02344003,217.35,217.3,9.2290432]
["bitfinex","SOLUSD",1734499614356,0.02344003,217.35,217.33,7.13874096]
["bitfinex","SOLUSD",1734499615353,0.02344003,217.35,217.32,7.13874096]
["bitfinex","SOLUSD",1734499617811,0.02344003,217.34,217.31,7.13874096]
["bitfinex","SOLUSD",1734499620417,0.02344003,217.34,217.3,9.2290432]
["bitfinex","SOLUSD",1734499620715,0.02344003,217.33,217.31,7.13874096]
["bitfinex","SOLUSD",1734499622009,7.13874096,217.34,217.3,0.5685432]
["bitfinex","SOLUSD",1734499623621,0.2,217.32,217.3,0.5685432]
["bitfinex","SOLUSD",1734499625102,0.2,217.31,217.3,0.5685432]
["bitfinex","SOLUSD",1734499625297,7.33874096,217.31,217.3,0.5685432]
["bitfinex","SOLUSD",1734499627336,7.13874096,217.31,217.3,0.5685432]
["bitfinex","SOLUSD",1734499627939,7.13874096,217.31,217.3,4.32e-05]
["bitfinex","SOLUSD",1734499629215,27.34854096,217.31,217.3,4.32e-05]
["bitfinex","SOLUSD",1734499629412,20.0,217.27,217.15,7.13874096]
["bitfinex","SOLUSD",1734499629819,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499633053,7.13874096,217.2,217.15,7.13874096]
["bitfinex","SOLUSD",1734499635231,7.13874096,217.2,217.15,5.38074096]
["bitfinex","SOLUSD",1734499636130,7.13874096,217.21,217.15,5.38074096]
["bitfinex","SOLUSD",1734499636519,9.2064,217.24,217.19,7.13874096]
["bitfinex","SOLUSD",1734499636832,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499637435,20.0,217.26,217.2,7.13874096]
["bitfinex","SOLUSD",1734499637655,27.13874096,217.26,217.2,7.13874096]
["bitfinex","SOLUSD",1734499637836,7.13874096,217.25,217.2,7.13874096]
["bitfinex","SOLUSD",1734499638037,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499638548,7.13874096,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1734499638846,27.13874096,217.26,217.19,7.13874096]
["bitfinex","SOLUSD",1734499639032,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499639238,20.0,217.26,217.17,7.13874096]
["bitfinex","SOLUSD",1734499639239,7.13874096,217.23,217.17,7.13874096]
["bitfinex","SOLUSD",1734499639432,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499639636,7.13874096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499640251,7.13874096,217.24,217.17,7.13874096]
["bitfinex","SOLUSD",1734499640451,7.13874096,217.24,217.18,7.13874096]
["bitfinex","SOLUSD",1734499641363,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499641527,7.13874096,217.24,217.17,7.13874096]
["bitfinex","SOLUSD",1734499642152,7.13874096,217.25,217.18,7.13874096]
["bitfinex","SOLUSD",1734499642355,20.0,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734499642527,7.13874096,217.27,217.21,7.13874096]
["bitfinex","SOLUSD",1734499643235,7.13874096,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734499644058,7.13874096,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1734499644361,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499645862,7.13874096,217.23,217.14,6.0164]
["bitfinex","SOLUSD",1734499646157,7.13874096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499646925,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499647131,27.6102,217.31,217.21,7.13874096]
["bitfinex","SOLUSD",1734499647132,20.0,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734499647343,20.0,217.28,217.24,7.13874096]
["bitfinex","SOLUSD",1734499647852,20.0,217.28,217.23,7.13874096]
["bitfinex","SOLUSD",1734499648757,20.0,217.28,217.22,7.13874096]
["bitfinex","SOLUSD",1734499650554,20.0,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734499650555,27.13874096,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734499650767,27.13874096,217.28,217.2,7.13874096]
["bitfinex","SOLUSD",1734499650934,7.13874096,217.25,217.17,7.13874096]
["bitfinex","SOLUSD",1734499651638,7.13874096,217.24,217.17,7.13874096]
["bitfinex","SOLUSD",1734499651855,7.13874096,217.23,217.14,6.0164]
["bitfinex","SOLUSD",1734499652062,7.13874096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499653830,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499654938,9.2062,217.25,217.16,7.13874096]
["bitfinex","SOLUSD",1734499655151,7.13874096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499655330,9.2062,217.25,217.16,7.13874096]
["bitfinex","SOLUSD",1734499655537,7.13874096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499657040,7.13874096,217.22,217.14,6.0164]
["bitfinex","SOLUSD",1734499657351,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499658771,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499660534,7.13874096,217.22,217.14,6.0164]
["bitfinex","SOLUSD",1734499660737,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499660936,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499662566,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499662867,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499663075,9.2062,217.25,217.15,7.13874096]
["bitfinex","SOLUSD",1734499663241,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499663453,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499663971,7.13874096,217.2,217.13,2.0799]
["bitfinex","SOLUSD",1734499664176,7.13874096,217.18,217.13,2.0799]
["bitfinex","SOLUSD",1734499664670,7.13874096,217.18,217.12,7.13874096]
["bitfinex","SOLUSD",1734499665274,9.2072,217.22,217.09,6.359]
["bitfinex","SOLUSD",1734499665275,9.2072,217.22,217.14,7.13874096]
["bitfinex","SOLUSD",1734499665453,9.2072,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499665654,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499667161,7.13874096,217.2,217.14,7.13874096]
["bitfinex","SOLUSD",1734499667775,7.13874096,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499668475,9.2072,217.22,217.13,7.13874096]
["bitfinex","SOLUSD",1734499668682,7.13874096,217.2,217.14,7.13874096]
["bitfinex","SOLUSD",1734499668882,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499669088,7.13874096,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499672367,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499673691,9.2072,217.22,217.14,7.13874096]
["bitfinex","SOLUSD",1734499673892,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499674064,7.13874096,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499674390,9.2072,217.22,217.13,7.13874096]
["bitfinex","SOLUSD",1734499674591,7.13874096,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499675267,2.74308221,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499675466,9.88182317,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499676074,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499676291,7.13874096,217.22,217.12,0.69067358]
["bitfinex","SOLUSD",1734499676593,2.74308221,217.23,217.14,7.13874096]
["bitfinex","SOLUSD",1734499676594,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499677983,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499678293,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499678999,16.34564096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499679486,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499679898,7.13874096,217.21,217.1,0.6906835]
["bitfinex","SOLUSD",1734499680083,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499680800,7.13874096,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734499682800,11.96022365,217.23,217.15,7.13874096]
["bitfinex","SOLUSD",1734499682801,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499683179,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499683900,2.1829,217.29,217.2,7.13874096]
["bitfinex","SOLUSD",1734499684108,7.13874096,217.26,217.2,7.13874096]
["bitfinex","SOLUSD",1734499684688,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499684896,7.13874096,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1734499685096,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499686191,7.13874096,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1734499686511,7.13874096,217.25,217.18,7.13874096]
["bitfinex","SOLUSD",1734499687407,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499687592,9.2047,217.28,217.22,7.13874096]
["bitfinex","SOLUSD",1734499687593,20.0,217.28,217.22,7.13874096]
["bitfinex","SOLUSD",1734499687811,9.2034,217.32,217.23,7.13874096]
["bitfinex","SOLUSD",1734499688100,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499688299,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734499688501,7.13874096,217.28,217.19,0.69059295]
["bitfinex","SOLUSD",1734499688700,7.13874096,217.28,217.18,8.572]
["bitfinex","SOLUSD",1734499688701,7.13874096,217.26,217.18,8.572]
["bitfinex","SOLUSD",1734499688900,7.18447192,217.33,217.18,8.572]
["bitfinex","SOLUSD",1734499689103,7.13874096,217.24,217.18,8.572]
["bitfinex","SOLUSD",1734499689309,7.13874096,217.24,217.18,15.71074096]
["bitfinex","SOLUSD",1734499689491,7.13874096,217.24,217.15,24.46747612]
["bitfinex","SOLUSD",1734499689709,7.13874096,217.24,217.15,23.776884]
["bitfinex","SOLUSD",1734499689899,7.13874096,217.24,217.17,7.13874096]
["bitfinex","SOLUSD",1734499690191,7.13874096,217.24,217.18,7.13874096]
["bitfinex","SOLUSD",1734499690396,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499690594,9.2043,217.29,217.21,7.13874096]
["bitfinex","SOLUSD",1734499690897,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734499691102,9.2043,217.29,217.21,7.13874096]
["bitfinex","SOLUSD",1734499691412,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734499692790,7.13874096,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734499695210,7.13874096,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1734499695410,7.13874096,217.26,217.2,7.13874096]
["bitfinex","SOLUSD",1734499696602,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499698010,9.2043,217.29,217.19,7.13874096]
["bitfinex","SOLUSD",1734499698209,7.13874096,217.26,217.2,7.13874096]
["bitfinex","SOLUSD",1734499698899,7.13874096,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734499699108,7.13874096,217.27,217.21,7.13874096]
["bitfinex","SOLUSD",1734499699400,9.2043,217.29,217.21,9.25964096]
["bitfinex","SOLUSD",1734499699401,7.13874096,217.28,217.21,9.25964096]
["bitfinex","SOLUSD",1734499699596,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499700022,7.13874096,217.29,217.21,2.1209]
["bitfinex","SOLUSD",1734499700023,9.2025,217.33,217.26,7.13874096]
["bitfinex","SOLUSD",1734499700213,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499700694,9.2012,217.37,217.29,7.13874096]
["bitfinex","SOLUSD",1734499700894,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499701103,16.38367192,217.41,217.32,7.13874096]
["bitfinex","SOLUSD",1734499701309,19.15261666,217.41,217.34,7.13874096]
["bitfinex","SOLUSD",1734499701510,2.8146757,217.41,217.35,7.13874096]
["bitfinex","SOLUSD",1734499701742,9.1978,217.45,217.35,7.13874096]
["bitfinex","SOLUSD",1734499701944,9.1978,217.45,217.37,7.13874096]
["bitfinex","SOLUSD",1734499702151,9.1978,217.45,217.38,6.3343]
["bitfinex","SOLUSD",1734499702322,7.13874096,217.44,217.38,6.3343]
["bitfinex","SOLUSD",1734499702534,9.1978,217.45,217.38,6.3343]
["bitfinex","SOLUSD",1734499702847,9.92915,217.44,217.38,6.3343]
["bitfinex","SOLUSD",1734499703052,9.1958,217.49,217.4,7.13874096]
["bitfinex","SOLUSD",1734499703244,7.13874096,217.48,217.41,7.13874096]
["bitfinex","SOLUSD",1734499703904,16.33454096,217.49,217.41,7.13874096]
["bitfinex","SOLUSD",1734499704311,7.13874096,217.49,217.38,6.3343]
["bitfinex","SOLUSD",1734499704918,2.7619974,217.48,217.41,9.25964096]
["bitfinex","SOLUSD",1734499706031,9.90073836,217.48,217.41,9.25964096]
["bitfinex","SOLUSD",1734499707007,7.13874096,217.46,217.38,6.3343]
["bitfinex","SOLUSD",1734499707215,7.13874096,217.44,217.38,6.3343]
["bitfinex","SOLUSD",1734499707414,7.13874096,217.43,217.38,6.3343]
["bitfinex","SOLUSD",1734499708138,7.13874096,217.4,217.32,6.3343]
["bitfinex","SOLUSD",1734499708331,7.13874096,217.39,217.32,13.47304096]
["bitfinex","SOLUSD",1734499708918,7.13874096,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734499710558,7.13874096,217.38,217.32,6.3343]
["bitfinex","SOLUSD",1734499710739,7.13874096,217.37,217.32,6.3343]
["bitfinex","SOLUSD",1734499710926,9.1984,217.43,217.32,6.3343]
["bitfinex","SOLUSD",1734499710927,20.0,217.4,217.32,13.47304096]
["bitfinex","SOLUSD",1734499711252,7.13874096,217.38,217.32,6.3343]
["bitfinex","SOLUSD",1734499711415,7.13874096,217.36,217.3,2.1209]
["bitfinex","SOLUSD",1734499713018,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499714330,29.2,217.4,217.3,7.13874096]
["bitfinex","SOLUSD",1734499714524,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499717548,29.2,217.4,217.3,7.13874096]
["bitfinex","SOLUSD",1734499717756,29.2,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734499717975,36.33874096,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734499718275,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499718884,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499719032,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499720066,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499722256,7.13874096,217.36,217.27,6.3343]
["bitfinex","SOLUSD",1734499722451,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499722766,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499723343,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499723545,16.33974096,217.37,217.27,6.3343]
["bitfinex","SOLUSD",1734499723745,16.33974096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499725061,9.201,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499725265,16.33974096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499725445,7.13874096,217.36,217.3,7.13874096]
["bitfinex","SOLUSD",1734499726372,7.13874096,217.36,217.27,6.3343]
["bitfinex","SOLUSD",1734499726573,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499728348,7.13874096,217.36,217.27,6.3343]
["bitfinex","SOLUSD",1734499728564,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499728761,7.13874096,217.32,217.27,6.3343]
["bitfinex","SOLUSD",1734499728959,7.13874096,217.32,217.26,7.13874096]
["bitfinex","SOLUSD",1734499729169,7.13874096,217.31,217.25,9.38884096]
["bitfinex","SOLUSD",1734499729469,7.13874096,217.31,217.25,2.2501]
["bitfinex","SOLUSD",1734499729676,7.13874096,217.31,217.22,6.2072]
["bitfinex","SOLUSD",1734499729978,42.33496384,217.36,217.22,13.34594096]
["bitfinex","SOLUSD",1734499729979,7.13874096,217.29,217.22,13.34594096]
["bitfinex","SOLUSD",1734499730558,7.13874096,217.29,217.22,6.2072]
["bitfinex","SOLUSD",1734499730775,7.13874096,217.28,217.22,13.34594096]
["bitfinex","SOLUSD",1734499731068,7.13874096,217.28,217.15,0.69048086]
["bitfinex","SOLUSD",1734499731069,7.13874096,217.27,217.15,6.89768086]
["bitfinex","SOLUSD",1734499731285,9.2041,217.3,217.15,6.89768086]
["bitfinex","SOLUSD",1734499731286,7.13874096,217.25,217.15,6.89768086]
["bitfinex","SOLUSD",1734499731580,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499731752,7.13874096,217.25,217.15,6.89768086]
["bitfinex","SOLUSD",1734499732161,11.2722,217.3,217.15,6.89768086]
["bitfinex","SOLUSD",1734499732162,7.13874096,217.26,217.2,7.13874096]
["bitfinex","SOLUSD",1734499734060,2.70287847,217.29,217.21,7.13874096]
["bitfinex","SOLUSD",1734499734387,2.70287847,217.29,217.23,7.13874096]
["bitfinex","SOLUSD",1734499734753,16.34284096,217.3,217.24,7.13874096]
["bitfinex","SOLUSD",1734499734961,27.13874096,217.31,217.25,7.13874096]
["bitfinex","SOLUSD",1734499735154,20.0,217.31,217.25,7.13874096]
["bitfinex","SOLUSD",1734499735379,9.2008,217.38,217.24,2.2648]
["bitfinex","SOLUSD",1734499735563,7.13874096,217.36,217.3,7.13874096]
["bitfinex","SOLUSD",1734499736268,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499737582,7.13874096,217.35,217.28,7.13874096]
["bitfinex","SOLUSD",1734499739303,9.2008,217.38,217.29,7.13874096]
["bitfinex","SOLUSD",1734499739470,7.13874096,217.36,217.3,7.13874096]
["bitfinex","SOLUSD",1734499739792,7.13874096,217.36,217.25,6.89746392]
["bitfinex","SOLUSD",1734499739793,7.13874096,217.35,217.29,7.13874096]
["bitfinex","SOLUSD",1734499741571,7.13874096,217.34,217.28,7.13874096]
["bitfinex","SOLUSD",1734499741885,7.13874096,217.31,217.25,6.2072]
["bitfinex","SOLUSD",1734499742089,7.13874096,217.3,217.25,6.2072]
["bitfinex","SOLUSD",1734499742308,7.13874096,217.31,217.25,6.2072]
["bitfinex","SOLUSD",1734499743486,7.13874096,217.3,217.25,6.2072]
["bitfinex","SOLUSD",1734499743671,7.13874096,217.31,217.25,6.2072]
["bitfinex","SOLUSD",1734499747206,7.13874096,217.31,217.25,13.34594096]
["bitfinex","SOLUSD",1734499747919,7.13874096,217.3,217.25,6.2072]
["bitfinex","SOLUSD",1734499749002,20.0,217.34,217.29,7.13874096]
["bitfinex","SOLUSD",1734499749205,20.0,217.34,217.28,7.13874096]
["bitfinex","SOLUSD",1734499749852,9.2009,217.37,217.29,7.13874096]
["bitfinex","SOLUSD",1734499749990,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499751509,7.13874096,217.35,217.28,7.13874096]
["bitfinex","SOLUSD",1734499751712,7.13874096,217.35,217.26,23.776884]
["bitfinex","SOLUSD",1734499751899,7.13874096,217.35,217.28,7.13874096]
["bitfinex","SOLUSD",1734499753623,9.1992,217.41,217.33,7.13874096]
["bitfinex","SOLUSD",1734499753932,9.1992,217.41,217.28,0.69024973]
["bitfinex","SOLUSD",1734499753933,7.13874096,217.41,217.34,7.13874096]
["bitfinex","SOLUSD",1734499755216,9.84637585,217.41,217.34,7.13874096]
["bitfinex","SOLUSD",1734499756657,20.0,217.42,217.36,7.13874096]
["bitfinex","SOLUSD",1734499756866,27.13874096,217.42,217.35,13.70664096]
["bitfinex","SOLUSD",1734499757077,7.13874096,217.39,217.35,6.5679]
["bitfinex","SOLUSD",1734499757379,20.0,217.42,217.35,6.5679]
["bitfinex","SOLUSD",1734499757380,7.13874096,217.4,217.35,6.5679]
["bitfinex","SOLUSD",1734499757531,7.13874096,217.41,217.35,6.5679]
["bitfinex","SOLUSD",1734499758148,7.13874096,217.4,217.35,6.5679]
["bitfinex","SOLUSD",1734499759631,7.13874096,217.39,217.31,7.13874096]
["bitfinex","SOLUSD",1734499759849,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499760052,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499760229,7.13874096,217.36,217.29,15.32284096]
["bitfinex","SOLUSD",1734499760834,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499762674,9.1992,217.41,217.3,7.13874096]
["bitfinex","SOLUSD",1734499762979,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499763179,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499764669,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499764895,7.13874096,217.35,217.29,8.1841]
["bitfinex","SOLUSD",1734499765376,7.13874096,217.36,217.29,15.32284096]
["bitfinex","SOLUSD",1734499768667,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499769000,7.13874096,217.36,217.29,15.32284096]
["bitfinex","SOLUSD",1734499770087,7.13874096,217.34,217.24,6.92314514]
["bitfinex","SOLUSD",1734499770273,7.13874096,217.32,217.24,6.92314514]
["bitfinex","SOLUSD",1734499770472,7.13874096,217.32,217.26,7.13874096]
["bitfinex","SOLUSD",1734499771795,7.13874096,217.32,217.25,7.13874096]
["bitfinex","SOLUSD",1734499772381,7.13874096,217.31,217.25,7.13874096]
["bitfinex","SOLUSD",1734499773396,7.13874096,217.32,217.25,7.13874096]
["bitfinex","SOLUSD",1734499773612,7.13874096,217.31,217.25,7.13874096]
["bitfinex","SOLUSD",1734499774908,9.2018,217.35,217.25,7.13874096]
["bitfinex","SOLUSD",1734499775078,7.13874096,217.32,217.26,7.13874096]
["bitfinex","SOLUSD",1734499775277,7.13874096,217.32,217.25,7.13874096]
["bitfinex","SOLUSD",1734499776102,7.13874096,217.31,217.24,6.2329]
["bitfinex","SOLUSD",1734499776321,7.13874096,217.31,217.25,7.13874096]
["bitfinex","SOLUSD",1734499777617,9.2018,217.35,217.26,7.13874096]
["bitfinex","SOLUSD",1734499777787,7.13874096,217.33,217.27,7.13874096]
["bitfinex","SOLUSD",1734499778997,7.13874096,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734499779395,7.18447192,217.39,217.3,7.13874096]
["bitfinex","SOLUSD",1734499779396,9.2002,217.39,217.3,7.13874096]
["bitfinex","SOLUSD",1734499779709,7.13874096,217.36,217.3,7.13874096]
["bitfinex","SOLUSD",1734499780493,7.13874096,217.36,217.24,6.92327761]
["bitfinex","SOLUSD",1734499780807,7.13874096,217.36,217.3,7.13874096]
["bitfinex","SOLUSD",1734499781313,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499781615,9.2002,217.39,217.29,7.13874096]
["bitfinex","SOLUSD",1734499781825,7.13874096,217.36,217.29,7.13874096]
["bitfinex","SOLUSD",1734499784211,9.2002,217.39,217.29,7.13874096]
["bitfinex","SOLUSD",1734499784528,7.13874096,217.37,217.3,7.13874096]
["bitfinex","SOLUSD",1734499786313,9.1986,217.43,217.32,2.1277]
["bitfinex","SOLUSD",1734499786509,7.13874096,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734499788205,9.1986,217.43,217.33,7.13874096]
["bitfinex","SOLUSD",1734499788441,7.13874096,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734499789432,7.13874096,217.39,217.33,7.13874096]
["bitfinex","SOLUSD",1734499789643,7.13874096,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734499790630,7.13874096,217.39,217.32,2.1277]
["bitfinex","SOLUSD",1734499790826,7.13874096,217.39,217.32,9.26644096]
["bitfinex","SOLUSD",1734499791327,9.1986,217.43,217.32,9.26644096]
["bitfinex","SOLUSD",1734499791531,7.13874096,217.39,217.32,9.26644096]
["bitfinex","SOLUSD",1734499792333,7.13874096,217.39,217.32,2.1277]
["bitfinex","SOLUSD",1734499792525,7.13874096,217.39,217.32,9.26644096]
["bitfinex","SOLUSD",1734499794209,7.13874096,217.38,217.32,9.26644096]
["bitfinex","SOLUSD",1734499795329,9.1986,217.43,217.32,9.26644096]
["bitfinex","SOLUSD",1734499795525,7.13874096,217.38,217.32,9.26644096]
["bitfinex","SOLUSD",1734499795932,9.1986,217.43,217.32,9.26644096]
["bitfinex","SOLUSD",1734499796247,7.13874096,217.39,217.32,9.26644096]
["bitfinex","SOLUSD",1734499796622,7.13874096,217.38,217.32,9.26644096]
["bitfinex","SOLUSD",1734499797026,9.1986,217.43,217.32,9.26644096]
["bitfinex","SOLUSD",1734499797222,7.13874096,217.38,217.32,9.26644096]
["bitfinex","SOLUSD",1734499798539,16.38307192,217.43,217.32,9.26644096]
["bitfinex","SOLUSD",1734499798710,16.38307192,217.43,217.33,7.13874096]
["bitfinex","SOLUSD",1734499798915,7.13874096,217.39,217.32,9.26644096]
["bitfinex","SOLUSD",1734499799123,7.13874096,217.38,217.32,9.26644096]
["bitfinex","SOLUSD",1734499800516,7.13874096,217.35,217.26,5.37256419]
["bitfinex","SOLUSD",1734499800715,20.0,217.37,217.27,7.13874096]
["bitfinex","SOLUSD",1734499800928,20.0,217.37,217.26,2.0814]
["bitfinex","SOLUSD",1734499800929,7.13874096,217.33,217.26,2.0814]
["bitfinex","SOLUSD",1734499801115,7.13874096,217.33,217.27,7.13874096]
["bitfinex","SOLUSD",1734499801729,7.13874096,217.34,217.28,7.13874096]
["bitfinex","SOLUSD",1734499801934,7.13874096,217.35,217.29,7.13874096]
["bitfinex","SOLUSD",1734499802245,9.2012,217.37,217.29,7.13874096]
["bitfinex","SOLUSD",1734499802452,7.13874096,217.35,217.26,2.0814]
["bitfinex","SOLUSD",1734499802616,7.13874096,217.34,217.26,2.0814]
["bitfinex","SOLUSD",1734499802955,7.13874096,217.33,217.27,7.13874096]
["bitfinex","SOLUSD",1734499803730,7.13874096,217.31,217.26,2.0814]
["bitfinex","SOLUSD",1734499804363,7.13874096,217.31,217.25,7.13874096]
["bitfinex","SOLUSD",1734499804521,7.13874096,217.3,217.24,6.2329]
["bitfinex","SOLUSD",1734499804845,7.13874096,217.29,217.24,6.2329]
["bitfinex","SOLUSD",1734499805337,9.2026,217.33,217.24,6.2329]
["bitfinex","SOLUSD",1734499805546,7.13874096,217.3,217.24,6.2329]
["bitfinex","SOLUSD",1734499805711,7.13874096,217.3,217.24,13.37164096]
["bitfinex","SOLUSD",1734499806260,9.2026,217.33,217.24,6.2329]
["bitfinex","SOLUSD",1734499806478,7.13874096,217.3,217.24,13.37164096]
["bitfinex","SOLUSD",1734499807535,9.2026,217.33,217.27,7.13874096]
["bitfinex","SOLUSD",1734499807735,20.0,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734499808055,27.13874096,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734499808942,20.0,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734499809142,27.13874096,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734499809867,7.13874096,217.33,217.26,7.13874096]
["bitfinex","SOLUSD",1734499810067,11.4405,217.37,217.28,7.13874096]
["bitfinex","SOLUSD",1734499810068,9.2012,217.37,217.28,7.13874096]
["bitfinex","SOLUSD",1734499810266,7.13874096,217.37,217.31,7.13874096]
["bitfinex","SOLUSD",1734499810443,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499810831,7.13874096,217.37,217.31,7.13874096]
["bitfinex","SOLUSD",1734499811036,16.38397192,217.41,217.29,7.13874096]
["bitfinex","SOLUSD",1734499811461,16.38397192,217.41,217.3,7.13874096]
["bitfinex","SOLUSD",1734499811668,7.13874096,217.36,217.3,7.13874096]
["bitfinex","SOLUSD",1734499813036,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499813669,7.13874096,217.38,217.32,7.13874096]
["bitfinex","SOLUSD",1734499814057,7.13874096,217.38,217.27,24.46708642]
["bitfinex","SOLUSD",1734499814058,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499815171,9.1995,217.41,217.32,7.13874096]
["bitfinex","SOLUSD",1734499815356,7.13874096,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734499815565,7.13874096,217.39,217.33,7.13874096]
["bitfinex","SOLUSD",1734499815947,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499816772,7.13874096,217.39,217.33,7.13874096]
["bitfinex","SOLUSD",1734499818150,9.1995,217.41,217.34,7.13874096]
["bitfinex","SOLUSD",1734499818349,16.33824096,217.41,217.34,7.13874096]
["bitfinex","SOLUSD",1734499818954,7.13874096,217.4,217.33,13.40104096]
["bitfinex","SOLUSD",1734499819161,9.1995,217.41,217.33,6.2623]
["bitfinex","SOLUSD",1734499819162,7.13874096,217.38,217.33,6.2623]
["bitfinex","SOLUSD",1734499820464,9.1995,217.41,217.33,6.2623]
["bitfinex","SOLUSD",1734499820671,7.13874096,217.38,217.33,6.2623]
["bitfinex","SOLUSD",1734499821561,9.1995,217.41,217.29,2.1661]
["bitfinex","SOLUSD",1734499821562,7.13874096,217.35,217.29,2.1661]
["bitfinex","SOLUSD",1734499821955,9.1995,217.41,217.3,7.13874096]
["bitfinex","SOLUSD",1734499822159,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499822362,7.13874096,217.39,217.33,7.13874096]
["bitfinex","SOLUSD",1734499822777,7.13874096,217.4,217.31,0.69015334]
["bitfinex","SOLUSD",1734499822989,7.13874096,217.39,217.31,0.69015334]
["bitfinex","SOLUSD",1734499823300,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499823659,7.13874096,217.39,217.33,7.13874096]
["bitfinex","SOLUSD",1734499824269,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499825391,7.13874096,217.39,217.33,7.13874096]
["bitfinex","SOLUSD",1734499825563,7.13874096,217.39,217.31,0.69015334]
["bitfinex","SOLUSD",1734499825759,7.13874096,217.37,217.29,2.85619734]
["bitfinex","SOLUSD",1734499825965,7.13874096,217.37,217.31,7.13874096]
["bitfinex","SOLUSD",1734499826162,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499826357,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499828806,7.13874096,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734499829397,7.13874096,217.36,217.29,2.1661]
["bitfinex","SOLUSD",1734499829576,7.13874096,217.34,217.29,2.1661]
["bitfinex","SOLUSD",1734499831694,7.13874096,217.32,217.27,6.2623]
["bitfinex","SOLUSD",1734499831905,7.13874096,217.31,217.27,6.2623]
["bitfinex","SOLUSD",1734499832286,20.0,217.35,217.27,6.2623]
["bitfinex","SOLUSD",1734499832477,7.18447192,217.38,217.28,7.13874096]
["bitfinex","SOLUSD",1734499832689,7.13874096,217.34,217.28,7.13874096]
["bitfinex","SOLUSD",1734499833509,7.13874096,217.35,217.28,7.13874096]
["bitfinex","SOLUSD",1734499835003,7.13874096,217.36,217.3,7.13874096]
["bitfinex","SOLUSD",1734499835186,9.1996,217.4,217.32,7.13874096]
["bitfinex","SOLUSD",1734499835593,7.13874096,217.38,217.32,7.13874096]
["bitfinex","SOLUSD",1734499836523,16.38267192,217.44,217.34,7.13874096]
["bitfinex","SOLUSD",1734499836825,7.13874096,217.4,217.34,7.13874096]
["bitfinex","SOLUSD",1734499837002,7.13874096,217.42,217.35,7.13874096]
["bitfinex","SOLUSD",1734499838012,9.1982,217.44,217.36,13.70024096]
["bitfinex","SOLUSD",1734499838211,16.33694096,217.44,217.36,13.70024096]
["bitfinex","SOLUSD",1734499838614,7.13874096,217.43,217.36,13.70024096]
["bitfinex","SOLUSD",1734499838809,7.13874096,217.42,217.36,6.5615]
["bitfinex","SOLUSD",1734499839011,7.13874096,217.41,217.36,6.5615]
["bitfinex","SOLUSD",1734499839799,7.13874096,217.42,217.36,6.5615]
["bitfinex","SOLUSD",1734499841257,7.13874096,217.41,217.36,6.5615]
["bitfinex","SOLUSD",1734499841400,7.13874096,217.39,217.31,8.6864]
["bitfinex","SOLUSD",1734499841603,7.13874096,217.38,217.31,9.37648199]
["bitfinex","SOLUSD",1734499841901,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499842225,7.13874096,217.39,217.33,7.13874096]
["bitfinex","SOLUSD",1734499842524,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499842930,9.1982,217.44,217.31,15.82514096]
["bitfinex","SOLUSD",1734499842931,7.13874096,217.38,217.31,15.82514096]
["bitfinex","SOLUSD",1734499843502,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499844432,7.13874096,217.38,217.31,15.82514096]
["bitfinex","SOLUSD",1734499846039,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734499847024,9.1987,217.42,217.31,15.82514096]
["bitfinex","SOLUSD",1734499847225,7.13874096,217.38,217.31,15.82514096]
["bitfinex","SOLUSD",1734499848341,7.13874096,217.37,217.31,15.82514096]
["bitfinex","SOLUSD",1734499848915,7.13874096,217.37,217.31,8.6864]
["bitfinex","SOLUSD",1734499849129,7.13874096,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734499851030,7.13874096,217.33,217.27,7.13874096]
["bitfinex","SOLUSD",1734499853853,7.13874096,217.32,217.26,15.80014096]
["bitfinex","SOLUSD",1734499854052,7.18447192,217.4,217.23,2.59565234]
["bitfinex","SOLUSD",1734499854053,7.13874096,217.28,217.23,2.59565234]
["bitfinex","SOLUSD",1734499854356,7.13874096,217.28,217.22,7.13874096]
["bitfinex","SOLUSD",1734499856386,7.13874096,217.29,217.23,7.13874096]
["bitfinex","SOLUSD",1734499857371,7.13874096,217.28,217.22,7.13874096]
["bitfinex","SOLUSD",1734499861366,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499861563,7.13874096,217.29,217.23,7.13874096]
["bitfinex","SOLUSD",1734499862755,7.13874096,217.28,217.22,7.13874096]
["bitfinex","SOLUSD",1734499863065,9.203,217.32,217.21,7.13874096]
["bitfinex","SOLUSD",1734499863066,7.13874096,217.27,217.21,7.13874096]
["bitfinex","SOLUSD",1734499863268,7.13874096,217.28,217.22,7.13874096]
["bitfinex","SOLUSD",1734499863672,7.13874096,217.27,217.2,8.6614]
["bitfinex","SOLUSD",1734499863870,7.13874096,217.27,217.21,7.13874096]
["bitfinex","SOLUSD",1734499865746,7.13874096,217.24,217.15,10.97671787]
["bitfinex","SOLUSD",1734499865972,7.13874096,217.24,217.18,7.13874096]
["bitfinex","SOLUSD",1734499866166,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499866773,9.2048,217.28,217.2,7.13874096]
["bitfinex","SOLUSD",1734499866953,7.13874096,217.25,217.2,7.13874096]
["bitfinex","SOLUSD",1734499867676,7.13874096,217.25,217.15,9.07638465]
["bitfinex","SOLUSD",1734499867862,7.13874096,217.25,217.19,7.13874096]
["bitfinex","SOLUSD",1734499868057,9.2048,217.28,217.15,8.3858]
["bitfinex","SOLUSD",1734499868268,7.13874096,217.23,217.15,8.3858]
["bitfinex","SOLUSD",1734499868455,7.13874096,217.21,217.15,8.3858]
["bitfinex","SOLUSD",1734499868657,7.13874096,217.2,217.15,6.2591]
["bitfinex","SOLUSD",1734499869066,7.13874096,217.19,217.13,7.13874096]
["bitfinex","SOLUSD",1734499869274,7.13874096,217.18,217.13,7.13874096]
["bitfinex","SOLUSD",1734499869778,7.13874096,217.18,217.12,7.13874096]
["bitfinex","SOLUSD",1734499870190,7.13874096,217.17,217.1,8.3858]
["bitfinex","SOLUSD",1734499870358,7.13874096,217.15,217.1,8.3858]
["bitfinex","SOLUSD",1734499870675,7.13874096,217.14,217.08,7.70728416]
["bitfinex","SOLUSD",1734499870899,20.0,217.19,217.1,7.13874096]
["bitfinex","SOLUSD",1734499871192,9.34627192,217.28,217.15,7.13874096]
["bitfinex","SOLUSD",1734499871357,7.13874096,217.22,217.11,0.69081959]
["bitfinex","SOLUSD",1734499871674,7.13874096,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499873085,7.13874096,217.2,217.14,7.13874096]
["bitfinex","SOLUSD",1734499874480,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499875577,7.13874096,217.21,217.11,0.69068851]
["bitfinex","SOLUSD",1734499875776,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499877063,7.13874096,217.21,217.11,0.69068851]
["bitfinex","SOLUSD",1734499877260,9.2057,217.26,217.13,7.13874096]
["bitfinex","SOLUSD",1734499877487,7.13874096,217.21,217.11,0.69068851]
["bitfinex","SOLUSD",1734499877673,7.13874096,217.2,217.14,7.13874096]
["bitfinex","SOLUSD",1734499877864,7.13874096,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734499878057,7.13874096,217.15,217.09,7.13874096]
["bitfinex","SOLUSD",1734499878289,7.13874096,217.15,217.08,0.5685432]
["bitfinex","SOLUSD",1734499878592,7.13874096,217.15,217.08,7.70728416]
["bitfinex","SOLUSD",1734499878882,7.13874096,217.14,217.08,0.5685432]
["bitfinex","SOLUSD",1734499880704,7.13874096,217.12,217.08,0.5685432]
["bitfinex","SOLUSD",1734499880987,7.13874096,217.1,217.08,0.5685432]
["bitfinex","SOLUSD",1734499881404,9.209,217.18,217.08,0.5685432]
["bitfinex","SOLUSD",1734499881606,7.13874096,217.09,217.08,0.5685432]
["bitfinex","SOLUSD",1734499885723,20.0,217.15,217.08,0.5685432]
["bitfinex","SOLUSD",1734499885883,7.13874096,217.09,217.08,0.5685432]
["bitfinex","SOLUSD",1734499886089,20.0,217.14,217.08,0.5685432]
["bitfinex","SOLUSD",1734499886290,7.13874096,217.11,217.08,0.5685432]
["bitfinex","SOLUSD",1734499886503,7.13874096,217.1,217.08,0.5685432]
["bitfinex","SOLUSD",1734499887425,7.13874096,217.09,217.08,0.5685432]
["bitfinex","SOLUSD",1734499889295,7.13874096,217.1,217.08,0.5685432]
["bitfinex","SOLUSD",1734499889518,7.13874096,217.09,217.08,0.5685432]
["bitfinex","SOLUSD",1734499901733,30.91562496,217.09,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499902106,7.13874096,217.09,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499902412,27.1772,217.18,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499902607,7.13874096,217.12,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499903039,7.13874096,217.11,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499905735,7.13874096,217.1,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499906928,7.13874096,217.11,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499908128,9.2101,217.16,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499908331,7.13874096,217.12,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499908638,7.13874096,217.14,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499908824,7.13874096,217.15,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499909033,7.13874096,217.14,217.08,2.1581432]
["bitfinex","SOLUSD",1734499909212,7.13874096,217.13,217.08,2.1581432]
["bitfinex","SOLUSD",1734499909412,7.13874096,217.14,217.08,2.1581432]
["bitfinex","SOLUSD",1734499910036,7.13874096,217.13,217.08,2.1581432]
["bitfinex","SOLUSD",1734499910234,7.13874096,217.12,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499911821,7.13874096,217.13,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499912616,20.0,217.09,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499912821,27.13874096,217.09,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499913123,7.13874096,217.09,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499918066,9.2108,217.14,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499918358,20.0,217.15,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499918549,7.13874096,217.12,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499919859,7.13874096,217.13,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499920367,9.2075,217.22,217.1,7.13874096]
["bitfinex","SOLUSD",1734499920522,7.13874096,217.15,217.09,8.4065]
["bitfinex","SOLUSD",1734499920863,7.13874096,217.11,217.09,8.4065]
["bitfinex","SOLUSD",1734499921023,7.13874096,217.13,217.09,8.4065]
["bitfinex","SOLUSD",1734499921226,2.77879206,217.21,217.09,9.09733212]
["bitfinex","SOLUSD",1734499921462,7.13874096,217.15,217.09,9.09733212]
["bitfinex","SOLUSD",1734499921752,7.13874096,217.15,217.09,8.4065]
["bitfinex","SOLUSD",1734499924069,7.13874096,217.12,217.09,8.4065]
["bitfinex","SOLUSD",1734499924467,9.2081,217.2,217.09,8.4065]
["bitfinex","SOLUSD",1734499924468,7.13874096,217.14,217.09,8.4065]
["bitfinex","SOLUSD",1734499925541,7.13874096,217.13,217.09,8.4065]
["bitfinex","SOLUSD",1734499926372,7.13874096,217.1,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499926583,9.2094,217.17,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499926876,11.98669206,217.21,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499927033,11.98669206,217.21,217.09,7.82955332]
["bitfinex","SOLUSD",1734499927232,7.13874096,217.16,217.09,0.69081236]
["bitfinex","SOLUSD",1734499927444,7.13874096,217.15,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499928048,7.13874096,217.15,217.08,7.13878416]
["bitfinex","SOLUSD",1734499928266,7.13874096,217.15,217.09,0.69078087]
["bitfinex","SOLUSD",1734499928474,7.13874096,217.15,217.08,7.82959077]
["bitfinex","SOLUSD",1734499928878,20.0,217.2,217.11,7.13874096]
["bitfinex","SOLUSD",1734499929051,7.13874096,217.18,217.12,0.69066856]
["bitfinex","SOLUSD",1734499929258,7.13874096,217.18,217.11,7.82945886]
["bitfinex","SOLUSD",1734499929437,7.13874096,217.17,217.11,0.6907179]
["bitfinex","SOLUSD",1734499930959,7.13874096,217.14,217.09,8.1978]
["bitfinex","SOLUSD",1734499931155,7.13874096,217.13,217.09,8.1978]
["bitfinex","SOLUSD",1734499932084,20.0,217.2,217.09,8.1978]
["bitfinex","SOLUSD",1734499932085,7.13874096,217.12,217.09,8.1978]
["bitfinex","SOLUSD",1734499932283,7.13874096,217.13,217.09,8.1978]
["bitfinex","SOLUSD",1734499933658,7.13874096,217.13,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499933864,7.13874096,217.12,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499934263,9.2085,217.19,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499934264,7.13874096,217.11,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499935442,7.13874096,217.1,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499937385,7.13874096,217.12,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499937546,7.13874096,217.11,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499937771,7.13874096,217.09,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499938179,7.13874096,217.1,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499938900,7.13874096,217.11,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499941123,20.0,217.16,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499941274,7.13874096,217.14,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499941819,7.13874096,217.13,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499942121,20.0,217.16,217.08,7.13878416]
["bitfinex","SOLUSD",1734499942292,27.13874096,217.16,217.09,7.13874096]
["bitfinex","SOLUSD",1734499942493,7.13874096,217.16,217.09,7.13874096]
["bitfinex","SOLUSD",1734499943007,7.13874096,217.15,217.08,7.82965794]
["bitfinex","SOLUSD",1734499943516,25.59897192,217.23,217.08,7.82965794]
["bitfinex","SOLUSD",1734499943517,9.2068,217.23,217.1,7.13874096]
["bitfinex","SOLUSD",1734499943682,7.13874096,217.18,217.11,0.69072232]
["bitfinex","SOLUSD",1734499944416,7.13874096,217.18,217.11,7.82946328]
["bitfinex","SOLUSD",1734499945435,9.2068,217.23,217.14,7.13874096]
["bitfinex","SOLUSD",1734499945743,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499945939,20.0,217.24,217.15,7.8293803]
["bitfinex","SOLUSD",1734499946098,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499946639,9.2054,217.27,217.15,7.13874096]
["bitfinex","SOLUSD",1734499946795,9.2054,217.27,217.16,7.13874096]
["bitfinex","SOLUSD",1734499946995,7.13874096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499947196,7.13874096,217.24,217.17,7.13874096]
["bitfinex","SOLUSD",1734499947842,7.18447192,217.29,217.18,7.13874096]
["bitfinex","SOLUSD",1734499947996,7.13874096,217.27,217.19,7.82919521]
["bitfinex","SOLUSD",1734499948200,7.13874096,217.27,217.2,6.2854]
["bitfinex","SOLUSD",1734499948433,7.13874096,217.26,217.2,6.2854]
["bitfinex","SOLUSD",1734499948798,7.13874096,217.27,217.2,6.2854]
["bitfinex","SOLUSD",1734499949908,7.13874096,217.26,217.2,6.2854]
["bitfinex","SOLUSD",1734499950240,7.13874096,217.27,217.2,14.1145815]
["bitfinex","SOLUSD",1734499950426,56.32643576,217.36,217.2,14.1145815]
["bitfinex","SOLUSD",1734499950427,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734499950735,7.13874096,217.29,217.22,7.82911451]
["bitfinex","SOLUSD",1734499951296,7.13874096,217.28,217.22,0.69037355]
["bitfinex","SOLUSD",1734499951497,7.13874096,217.24,217.2,6.2854]
["bitfinex","SOLUSD",1734499951698,9.2032,217.32,217.2,13.42414096]
["bitfinex","SOLUSD",1734499951934,7.13874096,217.29,217.21,7.82919368]
["bitfinex","SOLUSD",1734499952716,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499952947,7.13874096,217.29,217.21,7.82919368]
["bitfinex","SOLUSD",1734499953137,7.13874096,217.28,217.21,7.82919368]
["bitfinex","SOLUSD",1734499953370,7.13874096,217.27,217.2,13.42414096]
["bitfinex","SOLUSD",1734499953643,7.13874096,217.27,217.2,6.2854]
["bitfinex","SOLUSD",1734499954532,7.13874096,217.26,217.2,6.2854]
["bitfinex","SOLUSD",1734499954728,7.13874096,217.25,217.2,6.2854]
["bitfinex","SOLUSD",1734499956215,7.13874096,217.24,217.2,6.2854]
["bitfinex","SOLUSD",1734499956745,7.13874096,217.25,217.2,6.2854]
["bitfinex","SOLUSD",1734499957917,7.13874096,217.26,217.2,6.2854]
["bitfinex","SOLUSD",1734499959127,20.0,217.28,217.2,13.42414096]
["bitfinex","SOLUSD",1734499959346,7.13874096,217.27,217.2,13.42414096]
["bitfinex","SOLUSD",1734499959964,9.2032,217.32,217.22,7.13874096]
["bitfinex","SOLUSD",1734499960124,20.0,217.29,217.23,7.13874096]
["bitfinex","SOLUSD",1734499960330,2.7583601,217.33,217.23,7.13874096]
["bitfinex","SOLUSD",1734499960331,7.13874096,217.31,217.23,7.13874096]
["bitfinex","SOLUSD",1734499960742,7.13874096,217.3,217.23,7.13874096]
["bitfinex","SOLUSD",1734499961037,7.13874096,217.3,217.21,0.69046982]
["bitfinex","SOLUSD",1734499961038,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499961837,7.13874096,217.3,217.23,7.13874096]
["bitfinex","SOLUSD",1734499962432,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499962747,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734499963471,23.776884,217.32,217.2,13.42414096]
["bitfinex","SOLUSD",1734499963634,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734499963828,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499964029,7.13874096,217.3,217.23,7.13874096]
["bitfinex","SOLUSD",1734499965347,7.13874096,217.3,217.21,0.69038878]
["bitfinex","SOLUSD",1734499965549,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499967164,7.13874096,217.3,217.21,0.69038878]
["bitfinex","SOLUSD",1734499967371,7.13874096,217.3,217.22,7.13874096]
["bitfinex","SOLUSD",1734499968168,7.13874096,217.3,217.23,7.13874096]
["bitfinex","SOLUSD",1734499969141,9.2027,217.33,217.23,7.13874096]
["bitfinex","SOLUSD",1734499969350,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734499971168,7.13874096,217.26,217.2,6.2854]
["bitfinex","SOLUSD",1734499972590,7.13874096,217.25,217.2,6.2854]
["bitfinex","SOLUSD",1734499972744,7.13874096,217.25,217.19,2.0671]
["bitfinex","SOLUSD",1734499973284,7.13874096,217.23,217.15,6.4709]
["bitfinex","SOLUSD",1734499973447,7.13874096,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734499973649,20.0,217.27,217.19,7.13874096]
["bitfinex","SOLUSD",1734499973877,7.13874096,217.26,217.19,7.13874096]
["bitfinex","SOLUSD",1734499974187,20.0,217.28,217.2,7.13874096]
["bitfinex","SOLUSD",1734499974341,7.13874096,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734499974983,7.13874096,217.26,217.19,7.13874096]
["bitfinex","SOLUSD",1734499976058,7.13874096,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734499977179,7.13874096,217.26,217.19,7.13874096]
["bitfinex","SOLUSD",1734499980762,7.87539311,217.26,217.15,0.69050129]
["bitfinex","SOLUSD",1734499980978,7.13874096,217.21,217.11,0.69054834]
["bitfinex","SOLUSD",1734499981181,7.13874096,217.17,217.09,0.69065236]
["bitfinex","SOLUSD",1734499981362,7.13874096,217.17,217.1,7.13874096]
["bitfinex","SOLUSD",1734499981565,20.0,217.22,217.14,7.13874096]
["bitfinex","SOLUSD",1734499981790,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499982291,2.2564,217.24,217.14,7.13874096]
["bitfinex","SOLUSD",1734499982292,7.13874096,217.2,217.14,7.13874096]
["bitfinex","SOLUSD",1734499982495,7.87539311,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734499982861,7.13874096,217.18,217.11,15.53964096]
["bitfinex","SOLUSD",1734499983068,0.73665215,217.17,217.11,15.53964096]
["bitfinex","SOLUSD",1734499983270,7.87539311,217.17,217.1,7.13874096]
["bitfinex","SOLUSD",1734499984382,7.13874096,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734499984595,7.87539311,217.18,217.11,7.13874096]
["bitfinex","SOLUSD",1734499984773,7.13874096,217.17,217.1,7.13874096]
["bitfinex","SOLUSD",1734499985087,7.13874096,217.18,217.11,7.13874096]
["bitfinex","SOLUSD",1734499985598,7.87539311,217.17,217.1,7.13874096]
["bitfinex","SOLUSD",1734499985767,7.13874096,217.16,217.09,7.13874096]
["bitfinex","SOLUSD",1734499985972,0.73665215,217.15,217.09,7.13874096]
["bitfinex","SOLUSD",1734499987395,7.87539311,217.15,217.08,7.13878416]
["bitfinex","SOLUSD",1734499987692,7.13874096,217.13,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499988080,0.73665215,217.15,217.08,7.13878416]
["bitfinex","SOLUSD",1734499988081,7.87539311,217.15,217.08,7.13878416]
["bitfinex","SOLUSD",1734499988983,7.13874096,217.14,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499989180,0.73665215,217.14,217.08,7.13878416]
["bitfinex","SOLUSD",1734499989801,7.87539311,217.14,217.08,4.32e-05]
["bitfinex","SOLUSD",1734499990502,0.73665215,217.15,217.1,7.13874096]
["bitfinex","SOLUSD",1734499990712,0.73665215,217.15,217.09,7.13874096]
["bitfinex","SOLUSD",1734499991388,0.73665215,217.15,217.08,7.13878416]
["bitfinex","SOLUSD",1734499991389,7.87539311,217.15,217.08,7.13878416]
["bitfinex","SOLUSD",1734499991794,0.73665215,217.15,217.1,7.13874096]
["bitfinex","SOLUSD",1734499991998,0.73665215,217.17,217.12,7.13874096]
["bitfinex","SOLUSD",1734499992194,7.87539311,217.17,217.1,7.13874096]
["bitfinex","SOLUSD",1734499992404,7.87539311,217.17,217.09,7.13874096]
["bitfinex","SOLUSD",1734499992405,7.13874096,217.16,217.09,7.13874096]
["bitfinex","SOLUSD",1734499992706,0.73665215,217.15,217.09,7.13874096]
["bitfinex","SOLUSD",1734499992906,7.87539311,217.16,217.09,7.13874096]
["bitfinex","SOLUSD",1734499993212,7.13874096,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734499993419,0.73665215,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499993420,7.87539311,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499993708,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499994216,7.13874096,217.2,217.14,7.13874096]
["bitfinex","SOLUSD",1734499994425,7.13874096,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499995184,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734499995616,0.73665215,217.21,217.15,7.13874096]
["bitfinex","SOLUSD",1734499995926,7.87539311,217.21,217.14,7.13874096]
["bitfinex","SOLUSD",1734499996296,7.13874096,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499996821,7.13874096,217.21,217.13,7.13874096]
["bitfinex","SOLUSD",1734499997008,7.13874096,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734499997933,7.87539311,217.19,217.11,7.13874096]
["bitfinex","SOLUSD",1734499998136,7.13874096,217.18,217.11,7.13874096]
["bitfinex","SOLUSD",1734499998437,7.13874096,217.19,217.11,7.13874096]
["bitfinex","SOLUSD",1734499998646,0.73665215,217.18,217.11,7.13874096]
["bitfinex","SOLUSD",1734499999213,0.73665215,217.18,217.12,7.13874096]
["bitfinex","SOLUSD",1734499999920,7.13874096,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500000112,7.13874096,217.2,217.12,7.13874096]
["bitfinex","SOLUSD",1734500000313,0.73665215,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500000538,0.73665215,217.19,217.13,7.13874096]
["bitfinex","SOLUSD",1734500000847,7.13874096,217.2,217.13,7.13874096]
["bitfinex","SOLUSD",1734500001014,0.73665215,217.19,217.13,7.13874096]
["bitfinex","SOLUSD",1734500001344,7.87539311,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500002647,7.87539311,217.19,217.08,4.32e-05]
["bitfinex","SOLUSD",1734500002648,7.13874096,217.18,217.11,7.13874096]
["bitfinex","SOLUSD",1734500003725,7.13874096,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500003942,7.13874096,217.2,217.12,7.13874096]
["bitfinex","SOLUSD",1734500004120,0.73665215,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500004317,7.13874096,217.2,217.12,7.13874096]
["bitfinex","SOLUSD",1734500004516,0.73665215,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500005458,7.87539311,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500006423,7.13874096,217.16,217.08,4.32e-05]
["bitfinex","SOLUSD",1734500006690,7.13874096,217.15,217.08,7.13878416]
["bitfinex","SOLUSD",1734500006824,7.87539311,217.18,217.11,7.13874096]
["bitfinex","SOLUSD",1734500007019,0.73665215,217.18,217.11,7.13874096]
["bitfinex","SOLUSD",1734500007223,0.73665215,217.18,217.09,0.69078121]
["bitfinex","SOLUSD",1734500007224,7.13874096,217.19,217.12,7.13874096]
["bitfinex","SOLUSD",1734500007461,0.73665215,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734500007773,0.73665215,217.22,217.16,7.13874096]
["bitfinex","SOLUSD",1734500011246,0.73665215,217.22,217.09,0.69063499]
["bitfinex","SOLUSD",1734500011247,7.13874096,217.22,217.15,7.13874096]
["bitfinex","SOLUSD",1734500011650,7.87539311,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734500011853,0.73665215,217.23,217.17,7.13874096]
["bitfinex","SOLUSD",1734500012157,0.73665215,217.23,217.16,7.13874096]
["bitfinex","SOLUSD",1734500014159,7.87539311,217.25,217.18,7.13874096]
["bitfinex","SOLUSD",1734500014351,9.94035215,217.31,217.23,7.13874096]
["bitfinex","SOLUSD",1734500014550,7.13874096,217.3,217.23,7.13874096]
["bitfinex","SOLUSD",1734500014840,9.94035215,217.31,217.21,7.13874096]
["bitfinex","SOLUSD",1734500014841,7.87539311,217.29,217.21,7.13874096]
["bitfinex","SOLUSD",1734500015043,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734500015236,7.13874096,217.24,217.17,7.13874096]
["bitfinex","SOLUSD",1734500015442,0.73665215,217.27,217.15,0.69045453]
["bitfinex","SOLUSD",1734500015650,7.87539311,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734500016048,7.13874096,217.26,217.19,7.13874096]
["bitfinex","SOLUSD",1734500016637,7.13874096,217.25,217.18,7.82922338]
["bitfinex","SOLUSD",1734500016846,7.13874096,217.25,217.14,6.372]
["bitfinex","SOLUSD",1734500016847,7.87539311,217.24,217.17,7.13874096]
["bitfinex","SOLUSD",1734500017383,7.13874096,217.27,217.2,7.13874096]
["bitfinex","SOLUSD",1734500017545,7.13874096,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734500017745,0.73665215,217.31,217.18,0.69057582]
["bitfinex","SOLUSD",1734500017746,0.73665215,217.31,217.22,7.13874096]
["bitfinex","SOLUSD",1734500018051,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734500018769,7.87539311,217.28,217.21,7.13874096]
["bitfinex","SOLUSD",1734500019765,7.13874096,217.28,217.18,0.69057582]
["bitfinex","SOLUSD",1734500020073,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734500020950,0.73665215,217.31,217.22,7.13874096]
["bitfinex","SOLUSD",1734500021259,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734500021658,7.13874096,217.29,217.18,0.69057582]
["bitfinex","SOLUSD",1734500021868,7.13874096,217.29,217.22,7.13874096]
["bitfinex","SOLUSD",1734500025267,7.13874096,217.29,217.22,5.36174096]
["bitfinex","SOLUSD",1734500026598,9.93985215,217.32,217.24,7.13874096]
["bitfinex","SOLUSD",1734500026900,9.93985215,217.32,217.23,7.06239941]
["bitfinex","SOLUSD",1734500026901,9.2016,217.36,217.26,7.13874096]
["bitfinex","SOLUSD",1734500027207,7.13874096,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734500027989,0.73665215,217.35,217.27,7.13874096]
["bitfinex","SOLUSD",1734500028193,7.13874096,217.34,217.27,7.13874096]
["bitfinex","SOLUSD",1734500028354,9.93585215,217.41,217.23,6.372]
["bitfinex","SOLUSD",1734500028355,9.93585215,217.41,217.3,7.13874096]
["bitfinex","SOLUSD",1734500028549,7.13874096,217.39,217.31,7.13874096]
["bitfinex","SOLUSD",1734500028775,0.73665215,217.38,217.32,7.13874096]
["bitfinex","SOLUSD",1734500030562,7.87539311,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734500031508,7.87539311,217.43,217.35,7.13874096]
["bitfinex","SOLUSD",1734500031810,9.1978,217.45,217.3,6.6464]
["bitfinex","SOLUSD",1734500031811,0.73665215,217.45,217.38,7.13874096]
["bitfinex","SOLUSD",1734500032391,0.73665215,217.45,217.39,7.13874096]
["bitfinex","SOLUSD",1734500033301,2.2597,217.47,217.41,7.13874096]
["bitfinex","SOLUSD",1734500033302,0.73665215,217.47,217.41,7.13874096]
["bitfinex","SOLUSD",1734500033502,2.2597,217.52,217.43,7.13874096]
["bitfinex","SOLUSD",1734500033704,7.87539311,217.51,217.44,7.13874096]
["bitfinex","SOLUSD",1734500033905,7.13874096,217.47,217.38,6.6464]
["bitfinex","SOLUSD",1734500034089,7.87539311,217.46,217.39,7.13874096]
["bitfinex","SOLUSD",1734500034489,7.87539311,217.46,217.38,6.6464]
["bitfinex","SOLUSD",1734500034490,0.73665215,217.46,217.4,7.13874096]
["bitfinex","SOLUSD",1734500034689,7.13874096,217.47,217.4,7.13874096]
["bitfinex","SOLUSD",1734500035619,0.73665215,217.46,217.4,7.13874096]
["bitfinex","SOLUSD",1734500036116,7.13874096,217.45,217.38,13.78514096]
["bitfinex","SOLUSD",1734500036306,7.87539311,217.44,217.38,6.6464]
["bitfinex","SOLUSD",1734500036626,7.13874096,217.42,217.34,2.1273]
["bitfinex","SOLUSD",1734500036836,7.13874096,217.4,217.33,7.13874096]
["bitfinex","SOLUSD",1734500037136,7.87539311,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734500037338,7.13874096,217.38,217.31,13.78514096]
["bitfinex","SOLUSD",1734500037799,0.73665215,217.37,217.31,7.13874096]
["bitfinex","SOLUSD",1734500040318,7.13874096,217.39,217.32,7.13874096]
["bitfinex","SOLUSD",1734500040527,7.87539311,217.38,217.32,7.13874096]
["bitfinex","SOLUSD",1734500040734,7.87539311,217.38,217.31,7.13874096]
["bitfinex","SOLUSD",1734500041105,23.776884,217.41,217.32,7.13874096]
["bitfinex","SOLUSD",1734500041299,7.13874096,217.4,217.34,7.13874096]
["bitfinex","SOLUSD",1734500041628,7.13874096,217.4,217.29,2.1273]
["bitfinex","SOLUSD",1734500041629,7.13874096,217.43,217.37,7.13874096]
["bitfinex","SOLUSD",1734500041801,7.87539311,217.43,217.37,7.13874096]
["bitfinex","SOLUSD",1734500042111,7.87539311,217.43,217.36,7.13874096]
["bitfinex","SOLUSD",1734500042515,7.87539311,217.43,217.3,0.68997073]
["bitfinex","SOLUSD",1734500042516,7.87539311,217.43,217.37,7.13874096]
["bitfinex","SOLUSD",1734500042721,7.87539311,217.44,217.37,7.13874096]
["bitfinex","SOLUSD",1734500043323,7.13874096,217.43,217.37,7.13874096]
["bitfinex","SOLUSD",1734500044223,7.13874096,217.45,217.38,7.13874096]
["bitfinex","SOLUSD",1734500044417,0.73665215,217.44,217.38,7.13874096]
["bitfinex","SOLUSD",1734500044728,7.87539311,217.44,217.37,7.13874096]
["bitfinex","SOLUSD",1734500044907,7.13874096,217.43,217.36,7.13874096]
["bitfinex","SOLUSD",1734500045311,7.13874096,217.45,217.38,7.13874096]
["bitfinex","SOLUSD",1734500045512,0.73665215,217.44,217.38,7.13874096]
["bitfinex","SOLUSD",1734500045812,0.73665215,217.46,217.38,7.13874096]
["bitfinex","SOLUSD",1734500046130,7.13874096,217.47,217.41,7.13874096]
["bitfinex","SOLUSD",1734500047732,7.13874096,217.47,217.4,7.13874096]
["bitfinex","SOLUSD",1734500048238,7.87539311,217.46,217.37,6.245]
["bitfinex","SOLUSD",1734500048414,7.13874096,217.44,217.37,13.38374096]
["bitfinex","SOLUSD",1734500048921,7.87539311,217.46,217.39,7.13874096]
["bitfinex","SOLUSD",1734500049121,7.87539311,217.47,217.4,7.13874096]
["bitfinex","SOLUSD",1734500049516,7.13874096,217.47,217.4,7.13874096]
["bitfinex","SOLUSD",1734500053744,7.13874096,217.41,217.34,7.13874096]
["bitfinex","SOLUSD",1734500053915,7.87539311,217.4,217.33,9.31594096]
["bitfinex","SOLUSD",1734500054414,7.87539311,217.4,217.32,13.38374096]
["bitfinex","SOLUSD",1734500054415,7.13874096,217.39,217.32,13.38374096]
["bitfinex","SOLUSD",1734500054616,0.73665215,217.38,217.32,13.38374096]
["bitfinex","SOLUSD",1734500055525,7.87539311,217.38,217.3,7.13874096]
["bitfinex","SOLUSD",1734500055725,7.13874096,217.36,217.28,2.86730422]
["bitfinex","SOLUSD",1734500055924,7.13874096,217.33,217.27,6.245]
["bitfinex","SOLUSD",1734500056216,0.73665215,217.32,217.27,7.13874096]
["bitfinex","SOLUSD",1734500057015,7.87539311,217.32,217.25,7.13874096]
["bitfinex","SOLUSD",1734500057225,7.13874096,217.31,217.24,7.13874096]
["bitfinex","SOLUSD",1734500057506,7.87539311,217.3,217.23,9.31594096]
["bitfinex","SOLUSD",1734500057711,7.13874096,217.28,217.22,13.38374096]
["bitfinex","SOLUSD",1734500057908,7.87539311,217.27,217.18,0.69048809]
["bitfinex","SOLUSD",1734500058118,11.91826034,217.27,217.2,11.18160819]
["bitfinex","SOLUSD",1734500058527,11.18160819,217.31,217.24,11.18160819]
["bitfinex","SOLUSD",1734500059241,0.73665215,217.3,217.24,11.18160819]
["bitfinex","SOLUSD",1734500059542,0.73665215,217.3,217.25,11.18160819]
["bitfinex","SOLUSD",1734500060235,11.91826034,217.3,217.24,11.18160819]
["bitfinex","SOLUSD",1734500060743,11.91826034,217.3,217.23,11.18160819]
["bitfinex","SOLUSD",1734500061236,0.73665215,217.3,217.25,11.18160819]
["bitfinex","SOLUSD",1734500061437,11.4485,217.35,217.28,11.18160819]
["bitfinex","SOLUSD",1734500061438,0.73665215,217.34,217.28,11.18160819]
["bitfinex","SOLUSD",1734500061644,0.73665215,217.34,217.29,11.18160819]
["bitfinex","SOLUSD",1734500061940,0.73665215,217.34,217.23,0.69025912]
["bitfinex","SOLUSD",1734500061941,0.73665215,217.34,217.28,11.18160819]
["bitfinex","SOLUSD",1734500063461,9.2002,217.39,217.28,11.18160819]
["bitfinex","SOLUSD",1734500063462,0.73665215,217.36,217.28,11.18160819]
["bitfinex","SOLUSD",1734500063642,0.73665215,217.36,217.26,6.0573]
["bitfinex","SOLUSD",1734500063643,31.91826034,217.36,217.29,11.18160819]
["bitfinex","SOLUSD",1734500063846,11.18160819,217.35,217.28,11.18160819]
["bitfinex","SOLUSD",1734500064038,11.18160819,217.33,217.26,17.23890819]
["bitfinex","SOLUSD",1734500064358,0.73665215,217.32,217.26,17.23890819]
["bitfinex","SOLUSD",1734500064553,11.91826034,217.32,217.25,11.18160819]
["bitfinex","SOLUSD",1734500065031,11.18160819,217.31,217.24,11.18160819]
["bitfinex","SOLUSD",1734500065353,0.73665215,217.3,217.24,11.18160819]
["bitfinex","SOLUSD",1734500065521,11.91826034,217.3,217.24,11.18160819]
["bitfinex","SOLUSD",1734500066627,0.73665215,217.3,217.24,11.18160819]
["bitfinex","SOLUSD",1734500067422,0.73665215,217.3,217.25,11.18160819]
["bitfinex","SOLUSD",1734500069345,0.73665215,217.3,217.24,11.18160819]
["bitfinex","SOLUSD",1734500069771,11.18160819,217.29,217.23,11.18160819]
["bitfinex","SOLUSD",1734500070060,0.73665215,217.28,217.22,13.35860819]
["bitfinex","SOLUSD",1734500070231,0.73665215,217.28,217.23,11.18160819]
["bitfinex","SOLUSD",1734500070620,11.91826034,217.28,217.22,11.18160819]
["bitfinex","SOLUSD",1734500070826,0.73665215,217.28,217.23,11.18160819]
["bitfinex","SOLUSD",1734500071263,11.18160819,217.27,217.2,11.18160819]
["bitfinex","SOLUSD",1734500071572,11.18160819,217.28,217.22,11.18160819]
["bitfinex","SOLUSD",1734500071726,0.73665215,217.27,217.22,11.18160819]
["bitfinex","SOLUSD",1734500073563,0.73665215,217.27,217.21,11.18160819]
["bitfinex","SOLUSD",1734500074243,0.73665215,217.27,217.25,16.9448]
["bitfinex","SOLUSD",1734500075651,11.91826034,217.27,217.25,16.9448]
["bitfinex","SOLUSD",1734500076243,11.18160819,217.26,217.25,16.9448]
["bitfinex","SOLUSD",1734500076445,34.95849219,217.26,217.25,16.9448]
["bitfinex","SOLUSD",1734500077466,34.95849219,217.26,217.25,10.5281]
["bitfinex","SOLUSD",1734500079473,11.18160819,217.27,217.25,10.5281]
["bitfinex","SOLUSD",1734500079647,0.73665215,217.26,217.25,10.5281]
["bitfinex","SOLUSD",1734500079962,11.91826034,217.28,217.25,10.5281]
["bitfinex","SOLUSD",1734500082875,11.18160819,217.27,217.25,10.5281]
["bitfinex","SOLUSD",1734500083058,11.91826034,217.27,217.25,10.5281]
["bitfinex","SOLUSD",1734500083264,11.18160819,217.28,217.25,10.5281]
["bitfinex","SOLUSD",1734500083458,0.73665215,217.27,217.25,10.5281]
["bitfinex","SOLUSD",1734500084302,7.89203233,217.27,217.25,10.5281]
["bitfinex","SOLUSD",1734500085077,7.15538018,217.26,217.25,10.5281]
["bitfinex","SOLUSD",1734500086275,30.93226418,217.26,217.25,10.5281]
["bitfinex","SOLUSD",1734500086476,31.66891633,217.26,217.25,10.5281]
["bitfinex","SOLUSD",1734500087961,20.0,217.26,217.25,10.5281]
["bitfinex","SOLUSD",1734500088179,27.15538018,217.26,217.25,10.5281]
["bitfinex","SOLUSD",1734500090702,50.93226418,217.26,217.25,7.787]
["bitfinex","SOLUSD",1734500090879,31.832084,217.25,217.18,7.15538018]
["bitfinex","SOLUSD",1734500091208,0.73665215,217.25,217.12,0.6907246]
["bitfinex","SOLUSD",1734500091410,0.73665215,217.25,217.2,7.15538018]
["bitfinex","SOLUSD",1734500092081,0.73665215,217.25,217.19,7.15538018]
["bitfinex","SOLUSD",1734500092408,7.89203233,217.28,217.21,7.15538018]
["bitfinex","SOLUSD",1734500092608,15.94603233,217.29,217.22,7.15538018]
["bitfinex","SOLUSD",1734500093602,7.15538018,217.28,217.2,7.15538018]
["bitfinex","SOLUSD",1734500093824,0.73665215,217.27,217.21,7.15538018]
["bitfinex","SOLUSD",1734500093989,7.89203233,217.28,217.21,7.15538018]
["bitfinex","SOLUSD",1734500095368,7.15538018,217.27,217.19,7.15538018]
["bitfinex","SOLUSD",1734500095572,0.73665215,217.26,217.19,7.15538018]
["bitfinex","SOLUSD",1734500095773,0.73665215,217.26,217.15,0.69054538]
["bitfinex","SOLUSD",1734500096101,8.79155215,217.26,217.16,7.15538018]
["bitfinex","SOLUSD",1734500096274,15.94693233,217.26,217.19,7.15538018]
["bitfinex","SOLUSD",1734500096903,7.15538018,217.25,217.18,7.15538018]
["bitfinex","SOLUSD",1734500097106,0.73665215,217.24,217.18,7.15538018]
["bitfinex","SOLUSD",1734500099389,7.89203233,217.24,217.17,7.15538018]
["bitfinex","SOLUSD",1734500099595,0.73665215,217.24,217.18,7.15538018]
["bitfinex","SOLUSD",1734500099895,0.73665215,217.24,217.19,7.15538018]
["bitfinex","SOLUSD",1734500100096,7.89203233,217.25,217.18,7.15538018]
["bitfinex","SOLUSD",1734500100504,7.89203233,217.25,217.12,0.69058008]
["bitfinex","SOLUSD",1734500100701,7.15538018,217.24,217.17,7.15538018]
["bitfinex","SOLUSD",1734500100926,0.73665215,217.23,217.17,7.15538018]
["bitfinex","SOLUSD",1734500101091,7.15538018,217.21,217.14,7.15538018]
["bitfinex","SOLUSD",1734500101406,7.15538018,217.19,217.12,7.15538018]
["bitfinex","SOLUSD",1734500101578,0.73665215,217.19,217.14,7.15538018]
["bitfinex","SOLUSD",1734500101976,0.73665215,217.21,217.15,7.15538018]
["bitfinex","SOLUSD",1734500102211,0.73665215,217.21,217.16,7.15538018]
["bitfinex","SOLUSD",1734500102579,0.73665215,217.21,217.15,7.15538018]
["bitfinex","SOLUSD",1734500102784,7.89203233,217.21,217.14,7.15538018]
["bitfinex","SOLUSD",1734500103210,30.93226418,217.2,217.11,8.439]
["bitfinex","SOLUSD",1734500103411,0.73665215,217.19,217.13,7.15538018]
["bitfinex","SOLUSD",1734500103881,0.73665215,217.19,217.14,7.15538018]
["bitfinex","SOLUSD",1734500104081,0.73665215,217.22,217.16,7.15538018]
["bitfinex","SOLUSD",1734500106507,20.0,217.23,217.18,7.15538018]
["bitfinex","SOLUSD",1734500106711,30.93226418,217.26,217.19,7.15538018]
["bitfinex","SOLUSD",1734500106902,0.73665215,217.25,217.19,7.15538018]
["bitfinex","SOLUSD",1734500107292,7.89203233,217.25,217.18,7.15538018]
["bitfinex","SOLUSD",1734500107690,0.73665215,217.25,217.19,7.15538018]
["bitfinex","SOLUSD",1734500107912,0.73665215,217.26,217.2,7.15538018]
["bitfinex","SOLUSD",1734500108210,0.73665215,217.27,217.22,7.15538018]
["bitfinex","SOLUSD",1734500108396,20.0,217.26,217.22,7.15538018]
["bitfinex","SOLUSD",1734500108599,0.73665215,217.27,217.2,7.15538018]
["bitfinex","SOLUSD",1734500108817,0.73665215,217.27,217.2,5.37538018]
["bitfinex","SOLUSD",1734500109202,7.89203233,217.27,217.19,7.15538018]
["bitfinex","SOLUSD",1734500112930,20.0,217.28,217.22,7.15538018]
["bitfinex","SOLUSD",1734500113084,20.0,217.28,217.2,9.53623516]
["bitfinex","SOLUSD",1734500113289,0.73665215,217.27,217.2,8.8457]
["bitfinex","SOLUSD",1734500113620,0.73665215,217.27,217.2,16.00108018]
["bitfinex","SOLUSD",1734500114723,0.73665215,217.27,217.22,7.15538018]
["bitfinex","SOLUSD",1734500114919,20.0,217.28,217.23,7.15538018]
["bitfinex","SOLUSD",1734500115592,20.0,217.28,217.22,7.15538018]
["bitfinex","SOLUSD",1734500115907,27.89203233,217.28,217.21,7.15538018]
["bitfinex","SOLUSD",1734500116106,27.15538018,217.28,217.21,7.15538018]
["bitfinex","SOLUSD",1734500116309,20.0,217.28,217.22,7.15538018]
["bitfinex","SOLUSD",1734500116616,20.0,217.28,217.2,8.8457]
["bitfinex","SOLUSD",1734500116617,0.73665215,217.3,217.24,7.15538018]
["bitfinex","SOLUSD",1734500116837,7.89203233,217.33,217.25,7.15538018]
["bitfinex","SOLUSD",1734500117588,7.15538018,217.31,217.24,7.15538018]
["bitfinex","SOLUSD",1734500117797,7.89203233,217.31,217.24,7.15538018]
["bitfinex","SOLUSD",1734500117997,23.776884,217.32,217.26,7.15538018]
["bitfinex","SOLUSD",1734500118215,31.66891633,217.34,217.27,7.15538018]
["bitfinex","SOLUSD",1734500118411,7.15538018,217.33,217.26,7.15538018]
["bitfinex","SOLUSD",1734500118608,7.89203233,217.32,217.25,7.15538018]
["bitfinex","SOLUSD",1734500120232,7.89203233,217.33,217.26,7.15538018]
["bitfinex","SOLUSD",1734500120444,23.776884,217.36,217.28,7.15538018]
["bitfinex","SOLUSD",1734500120747,0.73665215,217.35,217.28,7.15538018]
["bitfinex","SOLUSD",1734500121221,7.89203233,217.35,217.28,7.15538018]
["bitfinex","SOLUSD",1734500121419,7.15538018,217.36,217.28,7.15538018]
["bitfinex","SOLUSD",1734500121622,7.89203233,217.35,217.28,7.15538018]
["bitfinex","SOLUSD",1734500121876,7.15538018,217.34,217.27,7.15538018]
["bitfinex","SOLUSD",1734500122037,7.15538018,217.32,217.25,7.15538018]
["bitfinex","SOLUSD",1734500122218,0.73665215,217.31,217.25,7.15538018]
["bitfinex","SOLUSD",1734500124616,23.776884,217.33,217.26,7.15538018]
["bitfinex","SOLUSD",1734500124937,0.73665215,217.32,217.26,7.15538018]
["bitfinex","SOLUSD",1734500125310,7.89203233,217.32,217.25,7.15538018]
["bitfinex","SOLUSD",1734500126054,23.776884,217.31,217.24,7.15538018]
["bitfinex","SOLUSD",1734500126250,0.73665215,217.3,217.24,7.15538018]
["bitfinex","SOLUSD",1734500127953,0.73665215,217.3,217.2,8.8457]
["bitfinex","SOLUSD",1734500127954,7.89203233,217.3,217.23,7.15538018]
["bitfinex","SOLUSD",1734500128151,30.93226418,217.29,217.2,8.8457]
["bitfinex","SOLUSD",1734500128451,7.15538018,217.27,217.2,16.00108018]
["bitfinex","SOLUSD",1734500128636,0.73665215,217.26,217.2,16.00108018]
["bitfinex","SOLUSD",1734500128950,23.776884,217.29,217.23,7.15538018]
["bitfinex","SOLUSD",1734500129153,24.51353615,217.29,217.24,7.15538018]
["bitfinex","SOLUSD",1734500129381,7.15538018,217.32,217.25,7.15538018]
["bitfinex","SOLUSD",1734500129563,24.51353615,217.31,217.25,7.15538018]
["bitfinex","SOLUSD",1734500130237,31.66891633,217.31,217.25,7.15538018]
["bitfinex","SOLUSD",1734500130434,31.66891633,217.31,217.21,0.69050041]
["bitfinex","SOLUSD",1734500130630,7.15538018,217.3,217.23,7.15538018]
["bitfinex","SOLUSD",1734500130958,0.73665215,217.3,217.24,7.15538018]
["bitfinex","SOLUSD",1734500131553,0.73665215,217.3,217.26,7.15538018]
["bitfinex","SOLUSD",1734500131756,23.776884,217.32,217.27,7.15538018]
["bitfinex","SOLUSD",1734500131934,7.15538018,217.37,217.3,7.15538018]
["bitfinex","SOLUSD",1734500132136,0.73665215,217.36,217.3,7.15538018]
["bitfinex","SOLUSD",1734500132449,0.73665215,217.36,217.35,7.15538018]
["bitfinex","SOLUSD",1734500132755,45.22903157,217.5,217.39,8.4585]
["bitfinex","SOLUSD",1734500132756,8.8457,217.5,217.39,8.4585]
["bitfinex","SOLUSD",1734500132929,8.8457,217.5,217.49,7.15538018]
["bitfinex","SOLUSD",1734500133130,7.15538018,217.54,217.4,7.86415137]
["bitfinex","SOLUSD",1734500133344,0.73665215,217.55,217.4,7.86415137]
["bitfinex","SOLUSD",1734500133556,0.73665215,217.59,217.49,7.15538018]
["bitfinex","SOLUSD",1734500133752,7.15538018,217.56,217.49,7.15538018]
["bitfinex","SOLUSD",1734500133948,0.73665215,217.55,217.49,7.15538018]
["bitfinex","SOLUSD",1734500134148,0.73665215,217.55,217.5,7.15538018]
["bitfinex","SOLUSD",1734500134460,23.776884,217.56,217.5,7.15538018]
["bitfinex","SOLUSD",1734500134671,0.73665215,217.55,217.5,7.15538018]
["bitfinex","SOLUSD",1734500134961,23.776884,217.54,217.48,7.15538018]
["bitfinex","SOLUSD",1734500135175,0.73665215,217.53,217.48,7.15538018]
["bitfinex","SOLUSD",1734500135732,0.73665215,217.53,217.47,7.15538018]
["bitfinex","SOLUSD",1734500135945,0.73665215,217.53,217.47,11.1538907]
["bitfinex","SOLUSD",1734500136156,0.73665215,217.53,217.48,11.1538907]
["bitfinex","SOLUSD",1734500136358,0.73665215,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500136539,23.776884,217.53,217.48,11.1538907]
["bitfinex","SOLUSD",1734500136736,0.73665215,217.52,217.48,11.1538907]
["bitfinex","SOLUSD",1734500137335,24.51353615,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500137632,23.776884,217.52,217.47,11.1538907]
["bitfinex","SOLUSD",1734500137837,24.51353615,217.54,217.49,11.1538907]
["bitfinex","SOLUSD",1734500138068,35.66742685,217.54,217.4,7.86415137]
["bitfinex","SOLUSD",1734500138244,35.66742685,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500138245,0.73665215,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500138440,20.0,217.55,217.49,11.1538907]
["bitfinex","SOLUSD",1734500138757,20.73665215,217.55,217.49,11.1538907]
["bitfinex","SOLUSD",1734500139670,23.776884,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500139850,24.51353615,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500140277,24.51353615,217.54,217.49,11.1538907]
["bitfinex","SOLUSD",1734500141152,24.51353615,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500141444,23.776884,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500141644,24.51353615,217.54,217.4,7.86415137]
["bitfinex","SOLUSD",1734500141859,24.51353615,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500142080,11.1538907,217.53,217.4,7.86415137]
["bitfinex","SOLUSD",1734500142261,35.66742685,217.54,217.47,11.1538907]
["bitfinex","SOLUSD",1734500142447,24.51353615,217.54,217.48,11.1538907]
["bitfinex","SOLUSD",1734500143139,35.66742685,217.54,217.47,11.1538907]
["bitfinex","SOLUSD",1734500143534,23.776884,217.52,217.46,11.1538907]
["bitfinex","SOLUSD",1734500143839,0.73665215,217.51,217.46,11.1538907]
["bitfinex","SOLUSD",1734500144463,24.51353615,217.52,217.46,11.1538907]
["bitfinex","SOLUSD",1734500144666,24.51353615,217.52,217.47,11.1538907]
["bitfinex","SOLUSD",1734500145242,11.1538907,217.51,217.45,11.1538907]
["bitfinex","SOLUSD",1734500145450,0.73665215,217.5,217.45,11.1538907]
["bitfinex","SOLUSD",1734500145772,23.776884,217.49,217.45,11.1538907]
["bitfinex","SOLUSD",1734500145974,23.776884,217.49,217.46,11.1538907]
["bitfinex","SOLUSD",1734500146141,20.0,217.56,217.48,11.1538907]
["bitfinex","SOLUSD",1734500146337,8.0428,217.59,217.52,11.1538907]
["bitfinex","SOLUSD",1734500146338,11.1538907,217.59,217.52,11.1538907]
["bitfinex","SOLUSD",1734500146567,11.1538907,217.6,217.53,11.1538907]
["bitfinex","SOLUSD",1734500147067,11.89054285,217.59,217.52,11.1538907]
["bitfinex","SOLUSD",1734500147648,11.89054285,217.59,217.49,0.68958094]
["bitfinex","SOLUSD",1734500147649,11.1538907,217.61,217.55,11.1538907]
["bitfinex","SOLUSD",1734500147846,11.89054285,217.61,217.55,11.1538907]
["bitfinex","SOLUSD",1734500148259,11.89054285,217.61,217.54,11.1538907]
["bitfinex","SOLUSD",1734500148458,0.73665215,217.61,217.55,11.1538907]
["bitfinex","SOLUSD",1734500148771,20.0,217.6,217.54,11.1538907]
["bitfinex","SOLUSD",1734500149370,31.1538907,217.6,217.53,11.1538907]
["bitfinex","SOLUSD",1734500149565,0.73665215,217.59,217.53,11.1538907]
["bitfinex","SOLUSD",1734500149881,23.776884,217.58,217.49,9.14218094]
["bitfinex","SOLUSD",1734500150171,23.776884,217.58,217.53,11.1538907]
["bitfinex","SOLUSD",1734500150768,23.776884,217.59,217.54,11.1538907]
["bitfinex","SOLUSD",1734500150967,24.51353615,217.59,217.53,11.1538907]
["bitfinex","SOLUSD",1734500151553,24.51353615,217.59,217.49,9.14218094]
["bitfinex","SOLUSD",1734500151554,23.776884,217.62,217.49,9.14218094]
["bitfinex","SOLUSD",1734500151761,23.776884,217.62,217.57,11.1538907]
["bitfinex","SOLUSD",1734500152350,0.73665215,217.61,217.56,11.1538907]
["bitfinex","SOLUSD",1734500152673,35.66742685,217.62,217.55,11.1538907]
["bitfinex","SOLUSD",1734500152859,35.66742685,217.62,217.56,11.1538907]
["bitfinex","SOLUSD",1734500154144,24.51353615,217.62,217.56,11.1538907]
["bitfinex","SOLUSD",1734500154968,23.776884,217.62,217.58,11.1538907]
["bitfinex","SOLUSD",1734500155174,23.776884,217.62,217.56,11.1538907]
["bitfinex","SOLUSD",1734500156069,23.776884,217.62,217.57,11.1538907]
["bitfinex","SOLUSD",1734500157982,0.73665215,217.61,217.57,7.13216724]
["bitfinex","SOLUSD",1734500158152,24.51353615,217.62,217.57,7.13216724]
["bitfinex","SOLUSD",1734500160176,24.51353615,217.62,217.56,19.07936724]
["bitfinex","SOLUSD",1734500160384,23.776884,217.62,217.58,7.13216724]
["bitfinex","SOLUSD",1734500160677,0.5685,217.63,217.56,11.9472]
["bitfinex","SOLUSD",1734500160678,0.5685,217.63,217.61,7.13216724]
["bitfinex","SOLUSD",1734500160877,0.5685,217.63,217.62,7.13216724]
["bitfinex","SOLUSD",1734500161184,0.5685,217.63,217.56,11.9472]
["bitfinex","SOLUSD",1734500161185,0.5685,217.63,217.61,7.13216724]
["bitfinex","SOLUSD",1734500161385,0.5685,217.63,217.56,11.9472]
["bitfinex","SOLUSD",1734500161595,0.5685,217.63,217.6,7.13216724]
["bitfinex","SOLUSD",1734500163267,0.5685,217.63,217.61,7.13216724]
["bitfinex","SOLUSD",1734500165973,0.5685,217.63,217.6,7.13216724]
["bitfinex","SOLUSD",1734500168098,0.5685,217.63,217.59,7.13216724]
["bitfinex","SOLUSD",1734500168688,0.5685,217.63,217.56,11.9472]
["bitfinex","SOLUSD",1734500168891,0.5685,217.63,217.59,7.13216724]
["bitfinex","SOLUSD",1734500169397,0.5685,217.63,217.6,7.13216724]
["bitfinex","SOLUSD",1734500170294,0.5685,217.63,217.62,7.13216724]
["bitfinex","SOLUSD",1734500172167,0.5685,217.63,217.62,7.82137106]
["bitfinex","SOLUSD",1734500172368,7.86881939,217.78,217.62,7.82137106]
["bitfinex","SOLUSD",1734500172595,0.73665215,217.78,217.72,7.13216724]
["bitfinex","SOLUSD",1734500172795,0.73665215,217.78,217.73,7.13216724]
["bitfinex","SOLUSD",1734500173172,0.73665215,217.78,217.75,7.13216724]
["bitfinex","SOLUSD",1734500173374,0.73665215,217.82,217.76,7.13216724]
["bitfinex","SOLUSD",1734500173990,0.73665215,217.82,217.75,11.1245771]
["bitfinex","SOLUSD",1734500174601,23.776884,217.81,217.75,11.1245771]
["bitfinex","SOLUSD",1734500174801,23.776884,217.79,217.75,11.1245771]
["bitfinex","SOLUSD",1734500175000,34.9014611,217.77,217.7,11.1245771]
["bitfinex","SOLUSD",1734500175175,23.776884,217.75,217.7,11.1245771]
["bitfinex","SOLUSD",1734500176991,23.776884,217.73,217.67,11.1245771]
["bitfinex","SOLUSD",1734500177191,23.776884,217.75,217.7,11.1245771]
["bitfinex","SOLUSD",1734500177599,23.776884,217.78,217.72,11.1245771]
["bitfinex","SOLUSD",1734500177806,23.776884,217.76,217.72,11.1245771]
["bitfinex","SOLUSD",1734500178605,23.776884,217.77,217.73,11.1245771]
["bitfinex","SOLUSD",1734500179999,0.73665215,217.78,217.73,11.1245771]
["bitfinex","SOLUSD",1734500180205,24.51353615,217.79,217.73,11.1245771]
["bitfinex","SOLUSD",1734500180386,24.51353615,217.79,217.74,11.1245771]
["bitfinex","SOLUSD",1734500180703,24.51353615,217.79,217.73,11.1245771]
["bitfinex","SOLUSD",1734500181103,9.95668683,217.84,217.69,2.84833805]
["bitfinex","SOLUSD",1734500181104,23.776884,217.81,217.78,11.1245771]
["bitfinex","SOLUSD",1734500181315,0.5685432,217.84,217.8,11.1245771]
["bitfinex","SOLUSD",1734500181607,0.5685432,217.84,217.81,11.1245771]
["bitfinex","SOLUSD",1734500182109,0.5685432,217.84,217.79,11.1245771]
["bitfinex","SOLUSD",1734500182317,0.73665215,217.83,217.77,11.1245771]
["bitfinex","SOLUSD",1734500182810,0.73665215,217.83,217.75,11.1245771]
["bitfinex","SOLUSD",1734500182811,34.9014611,217.82,217.75,11.1245771]
["bitfinex","SOLUSD",1734500183018,23.776884,217.8,217.75,11.1245771]
["bitfinex","SOLUSD",1734500183188,23.776884,217.78,217.75,11.1245771]
["bitfinex","SOLUSD",1734500183391,23.776884,217.78,217.76,11.1245771]
["bitfinex","SOLUSD",1734500184004,23.776884,217.78,217.77,11.1245771]
["bitfinex","SOLUSD",1734500184210,0.73665215,217.83,217.77,11.1245771]
["bitfinex","SOLUSD",1734500184505,23.776884,217.82,217.79,11.1245771]
["bitfinex","SOLUSD",1734500184886,23.776884,217.83,217.79,11.1245771]
["bitfinex","SOLUSD",1734500185518,0.73665215,217.82,217.78,11.1245771]
["bitfinex","SOLUSD",1734500185681,0.73665215,217.82,217.7,6.6024]
["bitfinex","SOLUSD",1734500185682,23.776884,217.81,217.77,11.1245771]
["bitfinex","SOLUSD",1734500185887,0.73665215,217.81,217.77,11.1245771]
["bitfinex","SOLUSD",1734500186180,23.776884,217.81,217.77,11.1245771]
["bitfinex","SOLUSD",1734500186604,0.73665215,217.8,217.77,11.1245771]
["bitfinex","SOLUSD",1734500187382,23.776884,217.81,217.77,11.1245771]
["bitfinex","SOLUSD",1734500187713,23.776884,217.82,217.77,11.1245771]
["bitfinex","SOLUSD",1734500187907,23.776884,217.8,217.77,11.1245771]
["bitfinex","SOLUSD",1734500188604,23.776884,217.82,217.77,11.1245771]
["bitfinex","SOLUSD",1734500188807,23.776884,217.8,217.77,11.1245771]
["bitfinex","SOLUSD",1734500190704,23.776884,217.78,217.75,11.1245771]
["bitfinex","SOLUSD",1734500190907,23.776884,217.8,217.77,11.1245771]
["bitfinex","SOLUSD",1734500191111,23.776884,217.82,217.77,11.1245771]
["bitfinex","SOLUSD",1734500191317,23.776884,217.8,217.77,11.1245771]
["bitfinex","SOLUSD",1734500192213,23.776884,217.82,217.77,11.1245771]
["bitfinex","SOLUSD",1734500192395,23.776884,217.8,217.77,11.1245771]
["bitfinex","SOLUSD",1734500192788,23.776884,217.78,217.7,6.6024]
["bitfinex","SOLUSD",1734500193116,23.776884,217.76,217.7,11.1245771]
["bitfinex","SOLUSD",1734500193416,23.776884,217.74,217.71,11.1245771]
["bitfinex","SOLUSD",1734500193920,23.776884,217.74,217.72,11.1245771]
["bitfinex","SOLUSD",1734500194099,23.776884,217.76,217.71,11.1245771]
["bitfinex","SOLUSD",1734500194300,23.776884,217.74,217.72,11.1245771]
["bitfinex","SOLUSD",1734500194713,23.776884,217.76,217.72,11.1245771]
["bitfinex","SOLUSD",1734500194904,23.776884,217.74,217.72,11.1245771]
["bitfinex","SOLUSD",1734500195693,23.776884,217.74,217.71,11.1245771]
["bitfinex","SOLUSD",1734500195914,11.1245771,217.77,217.71,11.1245771]
["bitfinex","SOLUSD",1734500195915,23.776884,217.75,217.71,11.1245771]
["bitfinex","SOLUSD",1734500196117,0.73665215,217.74,217.71,11.1245771]
["bitfinex","SOLUSD",1734500196993,24.51353615,217.77,217.71,11.1245771]
["bitfinex","SOLUSD",1734500197409,24.51353615,217.77,217.72,11.1245771]
["bitfinex","SOLUSD",1734500198021,24.51353615,217.77,217.74,11.1245771]
["bitfinex","SOLUSD",1734500198192,11.6931203,217.84,217.76,11.1245771]
["bitfinex","SOLUSD",1734500198396,0.73665215,217.83,217.77,11.1245771]
["bitfinex","SOLUSD",1734500198600,0.73665215,217.83,217.78,11.1245771]
["bitfinex","SOLUSD",1734500198800,11.86122925,217.83,217.76,11.1245771]
["bitfinex","SOLUSD",1734500198993,0.73665215,217.83,217.77,11.1245771]
["bitfinex","SOLUSD",1734500199285,0.73665215,217.83,217.78,11.1245771]
["bitfinex","SOLUSD",1734500200103,0.5685432,217.84,217.82,11.1245771]
["bitfinex","SOLUSD",1734500200318,0.5685432,217.84,217.83,11.1245771]
["bitfinex","SOLUSD",1734500202908,0.5685432,217.84,217.81,11.1245771]
["bitfinex","SOLUSD",1734500203332,0.5685432,217.84,217.82,11.1245771]
["bitfinex","SOLUSD",1734500205945,0.5685432,217.84,217.79,6.3153]
["bitfinex","SOLUSD",1734500205946,0.5685432,217.84,217.8,11.1245771]
["bitfinex","SOLUSD",1734500206254,0.5685432,217.84,217.79,6.3153]
["bitfinex","SOLUSD",1734500206255,0.5685432,217.84,217.81,11.1245771]
["bitfinex","SOLUSD",1734500206608,24.3454272,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500216335,31.46186496,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500216839,32.19851711,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500217718,25.08207935,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500217919,32.19851711,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500219044,40.23191711,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500220030,44.24389752,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500223349,58.04389752,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500223550,44.24389752,217.84,217.83,11.97]
["bitfinex","SOLUSD",1734500228055,23.776884,217.79,217.71,11.12841817]
["bitfinex","SOLUSD",1734500228238,34.90530217,217.77,217.7,13.46121817]
["bitfinex","SOLUSD",1734500228560,23.776884,217.75,217.7,13.46121817]
["bitfinex","SOLUSD",1734500228750,0.73665215,217.74,217.7,13.46121817]
["bitfinex","SOLUSD",1734500228945,24.51353615,217.76,217.7,13.46121817]
["bitfinex","SOLUSD",1734500230132,24.51353615,217.76,217.69,6.2847]
["bitfinex","SOLUSD",1734500230133,11.12841817,217.73,217.69,6.2847]
["bitfinex","SOLUSD",1734500230468,23.776884,217.71,217.67,11.12841817]
["bitfinex","SOLUSD",1734500231294,24.51353615,217.73,217.67,11.12841817]
["bitfinex","SOLUSD",1734500232348,35.64195432,217.73,217.67,11.12841817]
["bitfinex","SOLUSD",1734500232945,35.64195432,217.73,217.65,2.2807]
["bitfinex","SOLUSD",1734500233153,23.776884,217.71,217.66,11.12841817]
["bitfinex","SOLUSD",1734500233352,24.51353615,217.71,217.66,11.12841817]
["bitfinex","SOLUSD",1734500234293,35.64195432,217.71,217.65,13.40911817]
["bitfinex","SOLUSD",1734500234568,34.90530217,217.67,217.61,11.12841817]
["bitfinex","SOLUSD",1734500234767,0.73665215,217.66,217.61,11.12841817]
["bitfinex","SOLUSD",1734500235277,20.0,217.75,217.65,11.12841817]
["bitfinex","SOLUSD",1734500235452,6.4106,217.87,217.74,11.12841817]
["bitfinex","SOLUSD",1734500235650,6.4106,217.87,217.69,22.2807]
["bitfinex","SOLUSD",1734500235873,11.12841817,217.82,217.69,22.2807]
["bitfinex","SOLUSD",1734500236052,11.12841817,217.8,217.69,22.2807]
["bitfinex","SOLUSD",1734500236244,11.12841817,217.79,217.72,11.12841817]
["bitfinex","SOLUSD",1734500236444,11.12841817,217.76,217.69,2.2807]
["bitfinex","SOLUSD",1734500236644,11.12841817,217.75,217.69,2.2807]
["bitfinex","SOLUSD",1734500237075,11.12841817,217.77,217.7,11.12841817]
["bitfinex","SOLUSD",1734500237245,20.0,217.8,217.71,11.12841817]
["bitfinex","SOLUSD",1734500237447,34.90530217,217.77,217.7,11.12841817]
["bitfinex","SOLUSD",1734500237749,23.776884,217.75,217.7,11.12841817]
["bitfinex","SOLUSD",1734500237983,0.73665215,217.74,217.7,11.12841817]
["bitfinex","SOLUSD",1734500238168,0.73665215,217.76,217.7,11.12841817]
["bitfinex","SOLUSD",1734500238371,23.776884,217.75,217.69,13.40911817]
["bitfinex","SOLUSD",1734500238569,0.73665215,217.74,217.69,13.40911817]
["bitfinex","SOLUSD",1734500239063,23.776884,217.69,217.62,0.68896361]
["bitfinex","SOLUSD",1734500239251,23.776884,217.65,217.59,11.12841817]
["bitfinex","SOLUSD",1734500239447,23.776884,217.65,217.6,11.12841817]
["bitfinex","SOLUSD",1734500239665,23.776884,217.63,217.59,11.12841817]
["bitfinex","SOLUSD",1734500239867,23.776884,217.63,217.57,11.12841817]
["bitfinex","SOLUSD",1734500240063,0.73665215,217.62,217.57,11.12841817]
["bitfinex","SOLUSD",1734500240465,24.51353615,217.63,217.57,11.12841817]
["bitfinex","SOLUSD",1734500242047,11.12841817,217.68,217.62,11.12841817]
["bitfinex","SOLUSD",1734500242244,11.12841817,217.71,217.65,11.12841817]
["bitfinex","SOLUSD",1734500242550,0.73665215,217.7,217.65,11.12841817]
["bitfinex","SOLUSD",1734500242751,0.73665215,217.7,217.65,19.55351817]
["bitfinex","SOLUSD",1734500242966,11.12841817,217.72,217.65,19.55351817]
["bitfinex","SOLUSD",1734500243179,11.86507032,217.71,217.65,19.55351817]
["bitfinex","SOLUSD",1734500243665,11.12841817,217.69,217.6,8.4251]
["bitfinex","SOLUSD",1734500243851,11.86507032,217.68,217.61,11.12841817]
["bitfinex","SOLUSD",1734500244052,11.86507032,217.68,217.62,11.12841817]
["bitfinex","SOLUSD",1734500244269,23.776884,217.67,217.62,11.12841817]
["bitfinex","SOLUSD",1734500244598,23.776884,217.65,217.6,19.55351817]
["bitfinex","SOLUSD",1734500244770,0.73665215,217.64,217.6,8.4251]
["bitfinex","SOLUSD",1734500245084,0.73665215,217.64,217.6,2.1205]
["bitfinex","SOLUSD",1734500245575,0.73665215,217.64,217.55,6.3046]
["bitfinex","SOLUSD",1734500245576,23.776884,217.63,217.55,8.4251]
["bitfinex","SOLUSD",1734500245780,0.73665215,217.62,217.57,11.12841817]
["bitfinex","SOLUSD",1734500245954,11.86507032,217.62,217.56,11.12841817]
["bitfinex","SOLUSD",1734500246159,23.776884,217.61,217.55,19.55351817]
["bitfinex","SOLUSD",1734500246469,24.51353615,217.61,217.56,11.12841817]
["bitfinex","SOLUSD",1734500247271,24.51353615,217.61,217.57,11.12841817]
["bitfinex","SOLUSD",1734500247571,11.12841817,217.64,217.57,11.12841817]
["bitfinex","SOLUSD",1734500247572,24.51353615,217.63,217.57,11.12841817]
["bitfinex","SOLUSD",1734500247889,23.776884,217.63,217.58,11.12841817]
["bitfinex","SOLUSD",1734500248252,11.12841817,217.67,217.61,11.12841817]
["bitfinex","SOLUSD",1734500248452,0.73665215,217.66,217.61,11.12841817]
["bitfinex","SOLUSD",1734500248975,11.86507032,217.66,217.6,11.12841817]
["bitfinex","SOLUSD",1734500249271,0.73665215,217.66,217.6,11.12841817]
["bitfinex","SOLUSD",1734500249679,23.776884,217.65,217.6,11.12841817]
["bitfinex","SOLUSD",1734500250861,23.776884,217.65,217.61,11.12841817]
["bitfinex","SOLUSD",1734500251076,11.12841817,217.7,217.63,11.12841817]
["bitfinex","SOLUSD",1734500251284,0.73665215,217.69,217.64,11.12841817]
["bitfinex","SOLUSD",1734500251465,11.12841817,217.71,217.64,11.12841817]
["bitfinex","SOLUSD",1734500251659,11.86507032,217.7,217.63,11.12841817]
["bitfinex","SOLUSD",1734500252781,23.776884,217.69,217.63,11.12841817]
["bitfinex","SOLUSD",1734500252994,11.12841817,217.66,217.58,20.0]
["bitfinex","SOLUSD",1734500253279,24.51353615,217.65,217.59,11.12841817]
["bitfinex","SOLUSD",1734500255681,35.64195432,217.65,217.58,11.12841817]
["bitfinex","SOLUSD",1734500256566,35.64195432,217.65,217.59,11.12841817]
["bitfinex","SOLUSD",1734500257887,35.64195432,217.65,217.58,11.12841817]
["bitfinex","SOLUSD",1734500258080,35.64195432,217.65,217.55,8.4251]
["bitfinex","SOLUSD",1734500258280,35.64195432,217.65,217.58,11.12841817]
["bitfinex","SOLUSD",1734500258701,35.64195432,217.65,217.59,11.12841817]
["bitfinex","SOLUSD",1734500260174,24.51353615,217.65,217.59,11.12841817]
["bitfinex","SOLUSD",1734500260381,35.64195432,217.65,217.59,11.12841817]
["bitfinex","SOLUSD",1734500263411,24.51353615,217.65,217.6,11.12841817]
["bitfinex","SOLUSD",1734500264121,35.64195432,217.65,217.59,11.12841817]
["bitfinex","SOLUSD",1734500268015,31.6439948,217.65,217.59,7.13045865]
["bitfinex","SOLUSD",1734500270218,24.51353615,217.65,217.59,7.13045865]
["bitfinex","SOLUSD",1734500270432,24.51353615,217.65,217.6,7.13045865]
["bitfinex","SOLUSD",1734500270706,24.51353615,217.65,217.59,7.13045865]
["bitfinex","SOLUSD",1734500271222,31.6439948,217.65,217.59,7.13045865]
["bitfinex","SOLUSD",1734500272492,31.6439948,217.65,217.58,7.13045865]
["bitfinex","SOLUSD",1734500274425,23.776884,217.63,217.57,7.13045865]
["bitfinex","SOLUSD",1734500274718,0.73665215,217.62,217.57,7.13045865]
["bitfinex","SOLUSD",1734500275719,24.51353615,217.63,217.57,7.13045865]
["bitfinex","SOLUSD",1734500275933,24.51353615,217.63,217.55,8.4251]
["bitfinex","SOLUSD",1734500275934,7.13045865,217.59,217.49,9.35277908]
["bitfinex","SOLUSD",1734500276100,23.776884,217.58,217.53,7.13045865]
["bitfinex","SOLUSD",1734500276287,7.13045865,217.63,217.56,7.13045865]
["bitfinex","SOLUSD",1734500276494,23.776884,217.61,217.56,7.13045865]
["bitfinex","SOLUSD",1734500277035,23.776884,217.61,217.55,7.13045865]
["bitfinex","SOLUSD",1734500278615,0.73665215,217.6,217.55,7.13045865]
["bitfinex","SOLUSD",1734500279198,0.73665215,217.6,217.54,7.13045865]
["bitfinex","SOLUSD",1734500279382,23.776884,217.59,217.54,7.13045865]
["bitfinex","SOLUSD",1734500280592,0.73665215,217.58,217.54,7.13045865]
["bitfinex","SOLUSD",1734500280804,24.51353615,217.6,217.54,7.13045865]
["bitfinex","SOLUSD",1734500283896,0.73665215,217.6,217.54,7.13045865]
["bitfinex","SOLUSD",1734500284102,0.73665215,217.6,217.49,9.35277908]
["bitfinex","SOLUSD",1734500284103,7.8671108,217.68,217.59,7.13045865]
["bitfinex","SOLUSD",1734500284305,7.8671108,217.68,217.62,7.13045865]
["bitfinex","SOLUSD",1734500284509,7.8671108,217.68,217.61,7.13045865]
["bitfinex","SOLUSD",1734500284739,8.0378,217.73,217.64,7.13045865]
["bitfinex","SOLUSD",1734500285022,7.13045865,217.72,217.65,7.13045865]
["bitfinex","SOLUSD",1734500285213,0.73665215,217.71,217.65,7.13045865]
["bitfinex","SOLUSD",1734500285407,0.73665215,217.71,217.66,7.13045865]
["bitfinex","SOLUSD",1734500285729,0.73665215,217.71,217.67,7.13045865]
["bitfinex","SOLUSD",1734500285916,7.8671108,217.75,217.68,7.13045865]
["bitfinex","SOLUSD",1734500286317,7.13045865,217.74,217.67,7.13045865]
["bitfinex","SOLUSD",1734500286531,0.73665215,217.73,217.67,7.13045865]
["bitfinex","SOLUSD",1734500286917,7.13045865,217.74,217.67,7.13045865]
["bitfinex","SOLUSD",1734500287113,0.73665215,217.73,217.67,7.13045865]
["bitfinex","SOLUSD",1734500288104,23.776884,217.72,217.67,7.13045865]
["bitfinex","SOLUSD",1734500288413,0.73665215,217.71,217.67,7.13045865]
["bitfinex","SOLUSD",1734500289119,0.73665215,217.76,217.7,7.13045865]
["bitfinex","SOLUSD",1734500289900,7.8671108,217.76,217.69,7.13045865]
["bitfinex","SOLUSD",1734500290729,0.73665215,217.76,217.7,7.13045865]
["bitfinex","SOLUSD",1734500291642,23.776884,217.75,217.69,7.13045865]
["bitfinex","SOLUSD",1734500291823,0.73665215,217.74,217.69,7.13045865]
["bitfinex","SOLUSD",1734500292143,24.51353615,217.75,217.69,7.13045865]
["bitfinex","SOLUSD",1734500292910,23.776884,217.75,217.69,7.13045865]
["bitfinex","SOLUSD",1734500293248,23.776884,217.75,217.7,7.13045865]
["bitfinex","SOLUSD",1734500293424,23.776884,217.75,217.69,7.13045865]
["bitfinex","SOLUSD",1734500294049,0.73665215,217.74,217.69,7.13045865]
["bitfinex","SOLUSD",1734500294428,24.51353615,217.75,217.69,7.13045865]
["bitfinex","SOLUSD",1734500297419,31.6439948,217.75,217.64,20.0]
["bitfinex","SOLUSD",1734500297639,30.90734265,217.73,217.66,7.13045865]
["bitfinex","SOLUSD",1734500297861,23.776884,217.71,217.67,7.13045865]
["bitfinex","SOLUSD",1734500298011,8.0357,217.78,217.69,7.13045865]
["bitfinex","SOLUSD",1734500298012,23.776884,217.75,217.69,7.13045865]
["bitfinex","SOLUSD",1734500298217,23.776884,217.73,217.69,7.13045865]
["bitfinex","SOLUSD",1734500298616,0.73665215,217.81,217.69,7.13045865]
["bitfinex","SOLUSD",1734500298839,23.776884,217.75,217.69,7.13045865]
["bitfinex","SOLUSD",1734500299023,24.51353615,217.75,217.71,7.13045865]
["bitfinex","SOLUSD",1734500299345,23.776884,217.75,217.71,7.13045865]
["bitfinex","SOLUSD",1734500299568,23.776884,217.76,217.71,7.13045865]
["bitfinex","SOLUSD",1734500299744,0.73665215,217.75,217.71,7.13045865]
["bitfinex","SOLUSD",1734500300442,23.776884,217.8,217.73,7.13045865]
["bitfinex","SOLUSD",1734500300647,23.776884,217.78,217.73,7.13045865]
["bitfinex","SOLUSD",1734500300866,0.73665215,217.79,217.74,7.13045865]
["bitfinex","SOLUSD",1734500301164,0.73665215,217.82,217.77,7.13045865]
["bitfinex","SOLUSD",1734500302310,0.5685432,217.84,217.78,7.13045865]
["bitfinex","SOLUSD",1734500302660,1.30519535,217.84,217.78,7.13045865]
["bitfinex","SOLUSD",1734500303103,0.5685432,217.84,217.78,7.13045865]
["bitfinex","SOLUSD",1734500303277,0.5685432,217.84,217.8,7.13045865]
["bitfinex","SOLUSD",1734500303467,0.5685432,217.84,217.81,7.13045865]
["bitfinex","SOLUSD",1734500303782,0.5685432,217.84,217.8,7.13045865]
["bitfinex","SOLUSD",1734500305486,0.5685432,217.84,217.78,7.13045865]
["bitfinex","SOLUSD",1734500305692,1.30519535,217.84,217.77,20.0]
["bitfinex","SOLUSD",1734500305899,1.30519535,217.84,217.77,27.13045865]
["bitfinex","SOLUSD",1734500306106,1.30519535,217.84,217.78,7.13045865]
["bitfinex","SOLUSD",1734500306581,1.30519535,217.84,217.74,6.0518]
["bitfinex","SOLUSD",1734500306582,7.13045865,217.82,217.74,6.0518]
["bitfinex","SOLUSD",1734500306788,0.73665215,217.81,217.75,7.13045865]
["bitfinex","SOLUSD",1734500306990,7.8671108,217.81,217.74,13.18225865]
["bitfinex","SOLUSD",1734500307476,23.776884,217.8,217.7,0.68868873]
["bitfinex","SOLUSD",1734500307799,0.73665215,217.79,217.73,7.13045865]
["bitfinex","SOLUSD",1734500308185,23.776884,217.73,217.62,0.68884993]
["bitfinex","SOLUSD",1734500308384,7.13045865,217.71,217.65,7.13045865]
["bitfinex","SOLUSD",1734500309190,23.776884,217.71,217.65,7.13045865]
["bitfinex","SOLUSD",1734500310375,0.73665215,217.7,217.65,7.13045865]
["bitfinex","SOLUSD",1734500311002,31.6439948,217.71,217.65,7.13045865]
["bitfinex","SOLUSD",1734500311205,23.776884,217.71,217.65,7.13045865]
["bitfinex","SOLUSD",1734500311902,30.90734265,217.71,217.65,7.13045865]
["bitfinex","SOLUSD",1734500312100,23.776884,217.71,217.66,11.1354686]
["bitfinex","SOLUSD",1734500312303,23.776884,217.73,217.67,11.1354686]
["bitfinex","SOLUSD",1734500312508,23.776884,217.71,217.67,11.1354686]
["bitfinex","SOLUSD",1734500313418,11.1354686,217.75,217.69,11.1354686]
["bitfinex","SOLUSD",1734500313582,0.73665215,217.74,217.69,11.1354686]
["bitfinex","SOLUSD",1734500314104,23.776884,217.74,217.7,11.1354686]
["bitfinex","SOLUSD",1734500314713,23.776884,217.75,217.7,11.1354686]
["bitfinex","SOLUSD",1734500314890,24.51353615,217.75,217.7,11.1354686]
["bitfinex","SOLUSD",1734500315093,24.51353615,217.75,217.69,11.1354686]
["bitfinex","SOLUSD",1734500315307,11.1354686,217.7,217.62,0.6889484]
["bitfinex","SOLUSD",1734500315509,8.0371,217.74,217.53,8.7379]
["bitfinex","SOLUSD",1734500315510,11.1354686,217.64,217.53,8.7379]
["bitfinex","SOLUSD",1734500315714,0.73665215,217.63,217.57,11.1354686]
["bitfinex","SOLUSD",1734500316011,23.776884,217.63,217.57,11.1354686]
["bitfinex","SOLUSD",1734500316510,0.73665215,217.68,217.54,0.68929411]
["bitfinex","SOLUSD",1734500316511,11.1354686,217.65,217.58,11.1354686]
["bitfinex","SOLUSD",1734500317289,11.1354686,217.66,217.59,11.1354686]
["bitfinex","SOLUSD",1734500317513,11.87212075,217.65,217.59,11.1354686]
["bitfinex","SOLUSD",1734500317817,11.87212075,217.65,217.58,11.1354686]
["bitfinex","SOLUSD",1734500318197,11.1354686,217.63,217.56,11.1354686]
["bitfinex","SOLUSD",1734500318397,0.73665215,217.62,217.56,11.1354686]
["bitfinex","SOLUSD",1734500318595,0.73665215,217.62,217.54,0.68927057]
["bitfinex","SOLUSD",1734500318596,11.1354686,217.6,217.54,11.1354686]
["bitfinex","SOLUSD",1734500318799,11.87212075,217.6,217.54,11.1354686]
["bitfinex","SOLUSD",1734500319190,0.73665215,217.6,217.54,11.1354686]
["bitfinex","SOLUSD",1734500319790,11.87212075,217.6,217.54,11.1354686]
["bitfinex","SOLUSD",1734500320692,11.87212075,217.6,217.53,19.8733686]
["bitfinex","SOLUSD",1734500320938,11.87212075,217.6,217.52,11.1354686]
["bitfinex","SOLUSD",1734500320939,11.1354686,217.59,217.52,11.1354686]
["bitfinex","SOLUSD",1734500321140,11.1354686,217.56,217.49,11.1354686]
["bitfinex","SOLUSD",1734500321453,11.1354686,217.56,217.5,11.1354686]
["bitfinex","SOLUSD",1734500321601,11.1354686,217.56,217.48,8.7379]
["bitfinex","SOLUSD",1734500321927,11.1354686,217.56,217.5,11.1354686]
["bitfinex","SOLUSD",1734500322312,11.1354686,217.56,217.48,8.7379]
["bitfinex","SOLUSD",1734500322313,0.73665215,217.55,217.49,11.1354686]
["bitfinex","SOLUSD",1734500322916,11.1354686,217.56,217.49,11.1354686]
["bitfinex","SOLUSD",1734500323610,0.73665215,217.55,217.49,11.1354686]
["bitfinex","SOLUSD",1734500324342,11.1354686,217.56,217.49,11.1354686]
["bitfinex","SOLUSD",1734500324706,0.73665215,217.55,217.49,11.1354686]
["bitfinex","SOLUSD",1734500325106,11.87212075,217.55,217.49,11.1354686]
["bitfinex","SOLUSD",1734500325514,11.87212075,217.55,217.48,19.8733686]
["bitfinex","SOLUSD",1734500325809,11.1354686,217.54,217.48,19.8733686]
["bitfinex","SOLUSD",1734500326113,11.1354686,217.53,217.47,11.1354686]
["bitfinex","SOLUSD",1734500328808,11.1354686,217.48,217.43,8.7379]
["bitfinex","SOLUSD",1734500329010,11.1354686,217.47,217.43,2.2099]
["bitfinex","SOLUSD",1734500329210,11.1354686,217.47,217.41,11.1354686]
["bitfinex","SOLUSD",1734500329448,11.1354686,217.46,217.4,11.1354686]
["bitfinex","SOLUSD",1734500330651,11.1354686,217.47,217.4,11.1354686]
["bitfinex","SOLUSD",1734500330949,0.73665215,217.48,217.41,11.1354686]
["bitfinex","SOLUSD",1734500331120,11.1354686,217.47,217.41,11.1354686]
["bitfinex","SOLUSD",1734500331326,11.1354686,217.46,217.4,11.1354686]
["bitfinex","SOLUSD",1734500331706,11.1354686,217.45,217.39,11.82531503]
["bitfinex","SOLUSD",1734500331907,11.1354686,217.45,217.39,11.1354686]
["bitfinex","SOLUSD",1734500332555,11.1354686,217.43,217.37,13.3637686]
["bitfinex","SOLUSD",1734500332841,11.1354686,217.44,217.38,11.1354686]
["bitfinex","SOLUSD",1734500333045,11.1354686,217.45,217.39,11.1354686]
["bitfinex","SOLUSD",1734500334019,11.1354686,217.44,217.38,11.1354686]
["bitfinex","SOLUSD",1734500334727,11.87212075,217.43,217.37,2.2283]
["bitfinex","SOLUSD",1734500334935,11.1354686,217.42,217.38,20.0]
["bitfinex","SOLUSD",1734500335245,11.1354686,217.42,217.35,11.1354686]
["bitfinex","SOLUSD",1734500335246,11.87212075,217.41,217.35,11.1354686]
["bitfinex","SOLUSD",1734500335837,11.87212075,217.41,217.34,6.5536]
["bitfinex","SOLUSD",1734500335838,11.1354686,217.4,217.34,17.6890686]
["bitfinex","SOLUSD",1734500336042,11.1354686,217.38,217.32,13.3637686]
["bitfinex","SOLUSD",1734500336248,11.87212075,217.37,217.31,11.1354686]
["bitfinex","SOLUSD",1734500336445,0.73665215,217.37,217.29,6.5536]
["bitfinex","SOLUSD",1734500336647,11.1354686,217.35,217.29,17.6890686]
["bitfinex","SOLUSD",1734500336833,11.1354686,217.36,217.3,11.1354686]
["bitfinex","SOLUSD",1734500337518,11.87212075,217.35,217.28,11.1354686]
["bitfinex","SOLUSD",1734500338518,11.1354686,217.34,217.28,11.1354686]
["bitfinex","SOLUSD",1734500338719,0.73665215,217.33,217.28,11.1354686]
["bitfinex","SOLUSD",1734500339619,11.1354686,217.35,217.28,11.1354686]
["bitfinex","SOLUSD",1734500339820,11.1354686,217.35,217.29,11.1354686]
["bitfinex","SOLUSD",1734500340335,0.73665215,217.34,217.28,11.1354686]
["bitfinex","SOLUSD",1734500340715,11.87212075,217.34,217.27,11.1354686]
["bitfinex","SOLUSD",1734500341919,0.73665215,217.34,217.28,11.1354686]
["bitfinex","SOLUSD",1734500342534,11.87212075,217.34,217.28,11.1354686]
["bitfinex","SOLUSD",1734500343851,11.87212075,217.34,217.27,31.1354686]
["bitfinex","SOLUSD",1734500344252,11.1354686,217.33,217.27,20.0]
["bitfinex","SOLUSD",1734500344545,0.73665215,217.32,217.28,11.1354686]
["bitfinex","SOLUSD",1734500344755,11.87212075,217.34,217.27,31.1354686]
["bitfinex","SOLUSD",1734500345051,0.73665215,217.33,217.27,31.1354686]
["bitfinex","SOLUSD",1734500345249,0.73665215,217.33,217.28,11.1354686]
["bitfinex","SOLUSD",1734500346036,0.73665215,217.34,217.28,11.1354686]
["bitfinex","SOLUSD",1734500349750,11.87212075,217.34,217.28,11.1354686]
["bitfinex","SOLUSD",1734500349942,7.15410781,217.29,217.23,7.15410781]
["bitfinex","SOLUSD",1734500350141,0.73665215,217.33,217.24,0.69041987]
["bitfinex","SOLUSD",1734500350341,24.51353615,217.38,217.24,0.69041987]
["bitfinex","SOLUSD",1734500351269,7.15410781,217.34,217.28,7.15410781]
["bitfinex","SOLUSD",1734500351446,7.89075996,217.33,217.22,20.69028192]
["bitfinex","SOLUSD",1734500351852,7.15410781,217.32,217.25,7.15410781]
["bitfinex","SOLUSD",1734500352167,7.15410781,217.32,217.22,20.69028192]
["bitfinex","SOLUSD",1734500352168,7.15410781,217.32,217.26,7.15410781]
["bitfinex","SOLUSD",1734500352364,7.15410781,217.33,217.27,7.15410781]
["bitfinex","SOLUSD",1734500352566,0.73665215,217.32,217.27,7.15410781]
["bitfinex","SOLUSD",1734500353139,7.89075996,217.32,217.26,7.15410781]
["bitfinex","SOLUSD",1734500353665,7.89075996,217.32,217.25,7.15410781]
["bitfinex","SOLUSD",1734500353839,7.15410781,217.31,217.25,7.15410781]
["bitfinex","SOLUSD",1734500354041,0.73665215,217.3,217.25,7.15410781]
["bitfinex","SOLUSD",1734500354446,0.73665215,217.3,217.22,20.69028192]
["bitfinex","SOLUSD",1734500354687,7.89075996,217.3,217.24,7.15410781]
["bitfinex","SOLUSD",1734500356670,7.89075996,217.3,217.22,20.0]
["bitfinex","SOLUSD",1734500356671,7.15410781,217.29,217.22,20.0]
["bitfinex","SOLUSD",1734500356868,7.15410781,217.29,217.23,7.15410781]
["bitfinex","SOLUSD",1734500357070,7.15410781,217.3,217.24,7.15410781]
["bitfinex","SOLUSD",1734500357367,7.89075996,217.29,217.23,7.15410781]
["bitfinex","SOLUSD",1734500357667,0.73665215,217.29,217.24,7.15410781]
["bitfinex","SOLUSD",1734500358257,7.89075996,217.3,217.23,7.15410781]
["bitfinex","SOLUSD",1734500358457,0.73665215,217.29,217.23,7.15410781]
["bitfinex","SOLUSD",1734500359375,0.73665215,217.29,217.24,7.15410781]
["bitfinex","SOLUSD",1734500360358,0.73665215,217.29,217.23,7.15410781]
["bitfinex","SOLUSD",1734500360961,0.73665215,217.29,217.24,7.15410781]
["bitfinex","SOLUSD",1734500361165,7.15410781,217.29,217.22,27.15410781]
["bitfinex","SOLUSD",1734500361365,0.73665215,217.28,217.22,27.15410781]
["bitfinex","SOLUSD",1734500362066,0.73665215,217.34,217.25,7.15410781]
["bitfinex","SOLUSD",1734500362269,0.73665215,217.34,217.27,7.15410781]
["bitfinex","SOLUSD",1734500362270,7.89075996,217.34,217.27,7.15410781]
["bitfinex","SOLUSD",1734500362679,7.15410781,217.33,217.26,7.15410781]
["bitfinex","SOLUSD",1734500362849,0.73665215,217.32,217.26,7.15410781]
["bitfinex","SOLUSD",1734500363048,7.89075996,217.32,217.25,7.15410781]
["bitfinex","SOLUSD",1734500363348,7.15410781,217.31,217.25,7.15410781]
["bitfinex","SOLUSD",1734500364064,7.15410781,217.31,217.27,20.0]
["bitfinex","SOLUSD",1734500364253,7.89075996,217.3,217.26,20.0]
["bitfinex","SOLUSD",1734500364663,0.73665215,217.3,217.26,20.0]
["bitfinex","SOLUSD",1734500364873,7.15410781,217.31,217.26,20.0]
["bitfinex","SOLUSD",1734500365053,0.73665215,217.3,217.26,20.0]
["bitfinex","SOLUSD",1734500366152,0.73665215,217.3,217.24,7.15410781]
["bitfinex","SOLUSD",1734500367777,7.15410781,217.25,217.15,7.15410781]
["bitfinex","SOLUSD",1734500367958,7.15410781,217.23,217.16,7.15410781]
["bitfinex","SOLUSD",1734500368276,2.169,217.32,217.15,7.15410781]
["bitfinex","SOLUSD",1734500368277,7.15410781,217.22,217.15,7.15410781]
["bitfinex","SOLUSD",1734500369060,7.15410781,217.22,217.16,7.15410781]
["bitfinex","SOLUSD",1734500369956,7.15410781,217.22,217.17,20.0]
["bitfinex","SOLUSD",1734500370158,7.15410781,217.22,217.18,20.0]
["bitfinex","SOLUSD",1734500371492,7.15410781,217.23,217.17,20.0]
["bitfinex","SOLUSD",1734500372298,0.73665215,217.29,217.18,7.15410781]
["bitfinex","SOLUSD",1734500372470,7.15410781,217.25,217.19,7.15410781]
["bitfinex","SOLUSD",1734500372906,7.15410781,217.26,217.19,7.15410781]
["bitfinex","SOLUSD",1734500373460,7.15410781,217.25,217.19,7.15410781]
["bitfinex","SOLUSD",1734500373884,0.73665215,217.29,217.19,7.15410781]
["bitfinex","SOLUSD",1734500374088,7.15410781,217.25,217.19,7.15410781]
["bitfinex","SOLUSD",1734500375862,7.15410781,217.23,217.17,20.0]
["bitfinex","SOLUSD",1734500376181,7.15410781,217.23,217.17,27.15410781]
["bitfinex","SOLUSD",1734500378880,7.15410781,217.24,217.18,7.15410781]
["bitfinex","SOLUSD",1734500379083,7.15410781,217.24,217.19,7.15410781]
["bitfinex","SOLUSD",1734500379261,7.15410781,217.24,217.18,7.15410781]
["bitfinex","SOLUSD",1734500383278,7.15410781,217.23,217.17,27.15410781]
["bitfinex","SOLUSD",1734500385499,7.15410781,217.23,217.17,25.37810781]
["bitfinex","SOLUSD",1734500388666,7.15410781,217.19,217.14,8.8374]
["bitfinex","SOLUSD",1734500389067,0.73665215,217.29,217.18,7.15410781]
["bitfinex","SOLUSD",1734500389268,7.15410781,217.24,217.19,7.15410781]
["bitfinex","SOLUSD",1734500389903,0.73665215,217.27,217.18,7.15410781]
["bitfinex","SOLUSD",1734500390078,7.15410781,217.24,217.18,7.15410781]
["bitfinex","SOLUSD",1734500390279,0.73665215,217.27,217.19,7.15410781]
["bitfinex","SOLUSD",1734500390481,7.15410781,217.25,217.19,7.15410781]
["bitfinex","SOLUSD",1734500393578,7.15410781,217.25,217.18,7.15410781]
["bitfinex","SOLUSD",1734500393777,7.15410781,217.24,217.18,7.15410781]
["bitfinex","SOLUSD",1734500394891,0.73665215,217.27,217.2,7.15410781]
["bitfinex","SOLUSD",1734500395105,0.73665215,217.31,217.26,7.15410781]
["bitfinex","SOLUSD",1734500395278,0.73665215,217.34,217.3,7.15410781]
["bitfinex","SOLUSD",1734500396097,0.73665215,217.34,217.29,7.15410781]
["bitfinex","SOLUSD",1734500397332,0.73665215,217.34,217.31,7.15410781]
["bitfinex","SOLUSD",1734500397500,23.776884,217.35,217.3,7.15410781]
["bitfinex","SOLUSD",1734500397691,0.73665215,217.34,217.3,7.15410781]
["bitfinex","SOLUSD",1734500399120,0.73665215,217.34,217.29,7.15410781]
["bitfinex","SOLUSD",1734500399281,0.73665215,217.34,217.23,0.69030117]
["bitfinex","SOLUSD",1734500399482,0.73665215,217.37,217.32,7.15410781]
["bitfinex","SOLUSD",1734500399783,7.15410781,217.39,217.32,7.15410781]
["bitfinex","SOLUSD",1734500399986,7.89075996,217.38,217.32,7.15410781]
["bitfinex","SOLUSD",1734500400389,0.73665215,217.38,217.33,7.15410781]
["bitfinex","SOLUSD",1734500400592,0.73665215,217.4,217.35,7.15410781]
["bitfinex","SOLUSD",1734500400792,0.73665215,217.4,217.36,7.15410781]
["bitfinex","SOLUSD",1734500401394,7.89075996,217.42,217.36,7.15410781]
["bitfinex","SOLUSD",1734500401592,0.73665215,217.46,217.41,7.15410781]
["bitfinex","SOLUSD",1734500402011,0.73665215,217.46,217.4,7.15410781]
["bitfinex","SOLUSD",1734500402313,7.15410781,217.42,217.33,20.0]
["bitfinex","SOLUSD",1734500402486,7.89075996,217.41,217.34,7.15410781]
["bitfinex","SOLUSD",1734500402901,7.15410781,217.4,217.34,7.15410781]
["bitfinex","SOLUSD",1734500403102,7.89075996,217.39,217.33,27.15410781]
["bitfinex","SOLUSD",1734500403305,0.73665215,217.39,217.33,27.15410781]
["bitfinex","SOLUSD",1734500403612,7.15410781,217.38,217.31,7.15410781]
["bitfinex","SOLUSD",1734500403817,7.89075996,217.37,217.31,7.15410781]
["bitfinex","SOLUSD",1734500404010,7.89075996,217.37,217.3,15.85100781]
["bitfinex","SOLUSD",1734500404186,7.89075996,217.37,217.3,7.15410781]
["bitfinex","SOLUSD",1734500404389,0.73665215,217.37,217.3,7.15410781]
["bitfinex","SOLUSD",1734500404723,7.15410781,217.38,217.32,7.15410781]
["bitfinex","SOLUSD",1734500404917,0.73665215,217.37,217.32,7.15410781]
["bitfinex","SOLUSD",1734500405088,0.73665215,217.37,217.31,7.15410781]
["bitfinex","SOLUSD",1734500406033,0.73665215,217.37,217.31,11.17021855]
["bitfinex","SOLUSD",1734500406692,11.9068707,217.37,217.31,11.17021855]
["bitfinex","SOLUSD",1734500408194,11.9068707,217.37,217.3,31.17021855]
["bitfinex","SOLUSD",1734500408917,11.9068707,217.37,217.31,11.17021855]
["bitfinex","SOLUSD",1734500409821,0.73665215,217.37,217.31,11.17021855]
["bitfinex","SOLUSD",1734500410018,11.9068707,217.37,217.3,31.17021855]
["bitfinex","SOLUSD",1734500410318,0.73665215,217.37,217.31,11.17021855]
["bitfinex","SOLUSD",1734500411395,11.9068707,217.37,217.3,11.17021855]
["bitfinex","SOLUSD",1734500411603,11.17021855,217.36,217.3,11.17021855]
["bitfinex","SOLUSD",1734500411824,0.73665215,217.35,217.29,11.17021855]
["bitfinex","SOLUSD",1734500412617,11.9068707,217.35,217.29,11.17021855]
["bitfinex","SOLUSD",1734500412820,11.9068707,217.35,217.28,11.17021855]
["bitfinex","SOLUSD",1734500413021,11.17021855,217.34,217.28,20.0]
["bitfinex","SOLUSD",1734500413226,11.9068707,217.33,217.26,11.17021855]
["bitfinex","SOLUSD",1734500413630,11.17021855,217.32,217.26,11.17021855]
["bitfinex","SOLUSD",1734500413844,0.73665215,217.31,217.19,11.5103]
["bitfinex","SOLUSD",1734500414015,11.17021855,217.27,217.21,11.17021855]
["bitfinex","SOLUSD",1734500414221,0.73665215,217.26,217.21,11.17021855]
["bitfinex","SOLUSD",1734500414420,0.73665215,217.26,217.22,11.17021855]
["bitfinex","SOLUSD",1734500415098,0.73665215,217.27,217.22,11.17021855]
["bitfinex","SOLUSD",1734500416129,11.17021855,217.26,217.2,11.17021855]
["bitfinex","SOLUSD",1734500416305,11.9068707,217.25,217.18,6.3688]
["bitfinex","SOLUSD",1734500416505,11.17021855,217.23,217.17,11.17021855]
["bitfinex","SOLUSD",1734500416706,0.73665215,217.22,217.17,11.17021855]
["bitfinex","SOLUSD",1734500418414,0.73665215,217.22,217.18,11.17021855]
["bitfinex","SOLUSD",1734500418613,0.73665215,217.23,217.18,11.17021855]
["bitfinex","SOLUSD",1734500420422,11.17021855,217.25,217.19,11.17021855]
["bitfinex","SOLUSD",1734500420610,0.73665215,217.24,217.19,11.17021855]
["bitfinex","SOLUSD",1734500424566,11.9068707,217.24,217.18,11.17021855]
["bitfinex","SOLUSD",1734500426048,7.8945939,217.24,217.18,7.15794175]
["bitfinex","SOLUSD",1734500427245,0.73665215,217.24,217.22,7.15794175]
["bitfinex","SOLUSD",1734500427446,31.6714779,217.27,217.21,7.15794175]
["bitfinex","SOLUSD",1734500427619,7.15794175,217.26,217.2,7.15794175]
["bitfinex","SOLUSD",1734500427820,0.73665215,217.25,217.2,7.15794175]
["bitfinex","SOLUSD",1734500433136,0.73665215,217.25,217.22,7.15794175]
["bitfinex","SOLUSD",1734500433441,7.8945939,217.26,217.2,7.15794175]
["bitfinex","SOLUSD",1734500436648,2.1686,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500436841,0.73665215,217.3,217.26,7.15794175]
["bitfinex","SOLUSD",1734500437753,0.73665215,217.31,217.26,7.15794175]
["bitfinex","SOLUSD",1734500439436,7.8945939,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500439637,7.15794175,217.29,217.2,20.0]
["bitfinex","SOLUSD",1734500439855,7.15794175,217.27,217.21,7.15794175]
["bitfinex","SOLUSD",1734500440056,0.73665215,217.26,217.21,7.15794175]
["bitfinex","SOLUSD",1734500443767,7.8945939,217.26,217.19,7.15794175]
["bitfinex","SOLUSD",1734500443928,7.8945939,217.26,217.2,7.15794175]
["bitfinex","SOLUSD",1734500444669,7.15794175,217.25,217.19,7.15794175]
["bitfinex","SOLUSD",1734500444879,0.73665215,217.24,217.19,7.15794175]
["bitfinex","SOLUSD",1734500445160,0.73665215,217.24,217.13,20.88964513]
["bitfinex","SOLUSD",1734500445161,0.73665215,217.24,217.2,7.15794175]
["bitfinex","SOLUSD",1734500445456,24.51353615,217.26,217.2,7.15794175]
["bitfinex","SOLUSD",1734500446247,31.6714779,217.26,217.14,28.631767]
["bitfinex","SOLUSD",1734500446437,31.6714779,217.26,217.2,7.15794175]
["bitfinex","SOLUSD",1734500446636,31.6714779,217.26,217.19,7.15794175]
["bitfinex","SOLUSD",1734500448040,0.73665215,217.26,217.22,7.15794175]
["bitfinex","SOLUSD",1734500448237,23.776884,217.29,217.23,7.15794175]
["bitfinex","SOLUSD",1734500448456,0.73665215,217.28,217.23,7.15794175]
["bitfinex","SOLUSD",1734500449054,7.8945939,217.28,217.22,7.15794175]
["bitfinex","SOLUSD",1734500449660,0.73665215,217.28,217.23,7.15794175]
["bitfinex","SOLUSD",1734500450756,0.73665215,217.28,217.25,7.15794175]
["bitfinex","SOLUSD",1734500450953,0.73665215,217.3,217.25,7.15794175]
["bitfinex","SOLUSD",1734500451640,7.15794175,217.32,217.25,7.15794175]
["bitfinex","SOLUSD",1734500451835,0.73665215,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500453459,7.15794175,217.3,217.24,7.15794175]
["bitfinex","SOLUSD",1734500453659,0.73665215,217.29,217.25,7.15794175]
["bitfinex","SOLUSD",1734500453847,0.73665215,217.3,217.26,7.15794175]
["bitfinex","SOLUSD",1734500454931,0.73665215,217.31,217.26,7.15794175]
["bitfinex","SOLUSD",1734500456670,27.15794175,217.33,217.22,8.84]
["bitfinex","SOLUSD",1734500456671,0.73665215,217.32,217.27,7.15794175]
["bitfinex","SOLUSD",1734500457236,24.51353615,217.34,217.27,7.15794175]
["bitfinex","SOLUSD",1734500457435,7.15794175,217.33,217.27,7.15794175]
["bitfinex","SOLUSD",1734500457734,0.73665215,217.32,217.27,7.15794175]
["bitfinex","SOLUSD",1734500458755,0.73665215,217.32,217.26,7.15794175]
["bitfinex","SOLUSD",1734500459155,7.8945939,217.32,217.26,7.15794175]
["bitfinex","SOLUSD",1734500459538,7.8945939,217.32,217.25,7.15794175]
["bitfinex","SOLUSD",1734500460344,7.8945939,217.32,217.22,9.53035287]
["bitfinex","SOLUSD",1734500460345,7.15794175,217.31,217.22,8.84]
["bitfinex","SOLUSD",1734500460543,0.73665215,217.3,217.25,7.15794175]
["bitfinex","SOLUSD",1734500461261,23.776884,217.34,217.26,7.15794175]
["bitfinex","SOLUSD",1734500461262,7.15794175,217.32,217.26,7.15794175]
["bitfinex","SOLUSD",1734500461455,0.73665215,217.31,217.26,7.15794175]
["bitfinex","SOLUSD",1734500464572,0.73665215,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500464777,7.8945939,217.31,217.24,7.15794175]
["bitfinex","SOLUSD",1734500465168,0.73665215,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500465369,0.73665215,217.31,217.26,7.15794175]
["bitfinex","SOLUSD",1734500466288,0.73665215,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500466466,7.8945939,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500468470,7.8945939,217.31,217.24,7.15794175]
["bitfinex","SOLUSD",1734500468471,7.15794175,217.3,217.24,7.15794175]
["bitfinex","SOLUSD",1734500468685,0.73665215,217.29,217.25,7.15794175]
["bitfinex","SOLUSD",1734500468886,0.73665215,217.37,217.28,7.15794175]
["bitfinex","SOLUSD",1734500469069,7.8945939,217.37,217.31,7.15794175]
["bitfinex","SOLUSD",1734500469269,0.73665215,217.37,217.32,7.15794175]
["bitfinex","SOLUSD",1734500469580,0.73665215,217.37,217.33,7.15794175]
["bitfinex","SOLUSD",1734500469977,0.73665215,217.38,217.32,7.15794175]
["bitfinex","SOLUSD",1734500471381,7.15794175,217.39,217.32,7.15794175]
["bitfinex","SOLUSD",1734500471583,0.73665215,217.38,217.32,7.15794175]
["bitfinex","SOLUSD",1734500471866,7.15794175,217.35,217.23,0.69017484]
["bitfinex","SOLUSD",1734500472083,7.8945939,217.34,217.27,7.15794175]
["bitfinex","SOLUSD",1734500472892,7.8945939,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500472893,0.73665215,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500473090,20.0,217.37,217.3,7.15794175]
["bitfinex","SOLUSD",1734500473265,7.8945939,217.36,217.3,7.15794175]
["bitfinex","SOLUSD",1734500473661,7.15794175,217.35,217.29,7.15794175]
["bitfinex","SOLUSD",1734500473893,0.73665215,217.34,217.29,7.15794175]
["bitfinex","SOLUSD",1734500474190,7.8945939,217.34,217.27,7.15794175]
["bitfinex","SOLUSD",1734500474693,0.73665215,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500475488,0.73665215,217.36,217.3,7.15794175]
["bitfinex","SOLUSD",1734500475683,0.73665215,217.36,217.31,7.15794175]
["bitfinex","SOLUSD",1734500476072,23.776884,217.4,217.31,7.15794175]
["bitfinex","SOLUSD",1734500476073,7.15794175,217.37,217.31,7.15794175]
["bitfinex","SOLUSD",1734500476282,0.73665215,217.36,217.32,7.15794175]
["bitfinex","SOLUSD",1734500476485,7.15794175,217.38,217.32,7.15794175]
["bitfinex","SOLUSD",1734500476777,0.73665215,217.37,217.33,7.15794175]
["bitfinex","SOLUSD",1734500476976,0.73665215,217.39,217.33,7.15794175]
["bitfinex","SOLUSD",1734500477977,7.8945939,217.4,217.33,7.15794175]
["bitfinex","SOLUSD",1734500478587,7.15794175,217.39,217.32,7.15794175]
["bitfinex","SOLUSD",1734500478795,0.73665215,217.38,217.32,7.15794175]
["bitfinex","SOLUSD",1734500478989,0.73665215,217.44,217.37,7.15794175]
["bitfinex","SOLUSD",1734500479183,7.15794175,217.47,217.4,7.15794175]
["bitfinex","SOLUSD",1734500479384,0.73665215,217.46,217.4,7.15794175]
["bitfinex","SOLUSD",1734500480603,7.8945939,217.46,217.4,7.15794175]
["bitfinex","SOLUSD",1734500481301,0.73665215,217.46,217.42,7.15794175]
["bitfinex","SOLUSD",1734500481485,7.8945939,217.49,217.42,7.15794175]
["bitfinex","SOLUSD",1734500482201,0.73665215,217.49,217.44,7.15794175]
["bitfinex","SOLUSD",1734500482400,7.157942,217.52,217.37,0.68983075]
["bitfinex","SOLUSD",1734500482401,7.15794175,217.5,217.43,7.15794175]
["bitfinex","SOLUSD",1734500482600,7.15794175,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500482900,0.73665215,217.46,217.4,7.15794175]
["bitfinex","SOLUSD",1734500483081,0.73665215,217.46,217.41,7.15794175]
["bitfinex","SOLUSD",1734500483790,7.15794175,217.48,217.41,7.15794175]
["bitfinex","SOLUSD",1734500483791,0.73665215,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500486716,7.15794175,217.46,217.36,11.5012]
["bitfinex","SOLUSD",1734500487005,0.73665215,217.45,217.41,7.15794175]
["bitfinex","SOLUSD",1734500487502,0.73665215,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500488515,7.8945939,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500489295,0.73665215,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500489505,7.15794175,217.48,217.42,7.15794175]
["bitfinex","SOLUSD",1734500489711,0.73665215,217.47,217.42,7.15794175]
["bitfinex","SOLUSD",1734500489924,0.73665215,217.47,217.43,7.15794175]
["bitfinex","SOLUSD",1734500490519,0.73665215,217.47,217.42,7.15794175]
["bitfinex","SOLUSD",1734500490736,7.8945939,217.48,217.42,7.15794175]
["bitfinex","SOLUSD",1734500492697,0.73665215,217.48,217.43,7.15794175]
["bitfinex","SOLUSD",1734500493727,0.73665215,217.49,217.43,7.15794175]
["bitfinex","SOLUSD",1734500493895,0.73665215,217.49,217.44,7.15794175]
["bitfinex","SOLUSD",1734500494413,0.73665215,217.49,217.43,7.15794175]
["bitfinex","SOLUSD",1734500495020,7.8945939,217.49,217.42,7.15794175]
["bitfinex","SOLUSD",1734500495530,7.15794175,217.48,217.38,11.5005]
["bitfinex","SOLUSD",1734500495730,0.73665215,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500497518,7.8945939,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500498315,0.73665215,217.47,217.41,7.15794175]
["bitfinex","SOLUSD",1734500500626,7.15794175,217.46,217.4,7.15794175]
["bitfinex","SOLUSD",1734500500819,0.73665215,217.45,217.4,7.15794175]
["bitfinex","SOLUSD",1734500501019,0.73665215,217.45,217.39,7.15794175]
["bitfinex","SOLUSD",1734500501226,0.73665215,217.45,217.4,7.15794175]
["bitfinex","SOLUSD",1734500503108,7.15794175,217.41,217.33,9.0064]
["bitfinex","SOLUSD",1734500503306,44.635967,217.47,217.28,8.5872]
["bitfinex","SOLUSD",1734500503307,7.15794175,217.37,217.28,8.5872]
["bitfinex","SOLUSD",1734500503508,7.8945939,217.36,217.3,7.15794175]
["bitfinex","SOLUSD",1734500503726,7.15794175,217.35,217.29,7.15794175]
["bitfinex","SOLUSD",1734500503918,0.73665215,217.34,217.29,7.15794175]
["bitfinex","SOLUSD",1734500504632,0.73665215,217.34,217.28,8.5872]
["bitfinex","SOLUSD",1734500504849,0.73665215,217.34,217.29,7.15794175]
["bitfinex","SOLUSD",1734500506841,7.8945939,217.34,217.28,15.74514175]
["bitfinex","SOLUSD",1734500507035,7.8945939,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500510812,0.73665215,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500512238,0.73665215,217.34,217.29,7.15794175]
["bitfinex","SOLUSD",1734500512623,0.73665215,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500517035,0.73665215,217.34,217.29,7.15794175]
["bitfinex","SOLUSD",1734500519631,7.8945939,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500521775,7.15794175,217.33,217.27,7.15794175]
["bitfinex","SOLUSD",1734500521925,0.73665215,217.32,217.27,7.15794175]
["bitfinex","SOLUSD",1734500523038,0.73665215,217.33,217.27,7.15794175]
["bitfinex","SOLUSD",1734500525740,0.73665215,217.33,217.23,8.5872]
["bitfinex","SOLUSD",1734500525741,7.15794175,217.3,217.23,8.5872]
["bitfinex","SOLUSD",1734500526051,0.73665215,217.29,217.24,7.15794175]
["bitfinex","SOLUSD",1734500526623,0.73665215,217.29,217.26,7.15794175]
["bitfinex","SOLUSD",1734500526841,7.8945939,217.35,217.28,7.15794175]
["bitfinex","SOLUSD",1734500527036,7.8945939,217.35,217.29,7.15794175]
["bitfinex","SOLUSD",1734500527247,7.8945939,217.35,217.3,7.15794175]
["bitfinex","SOLUSD",1734500527248,0.73665215,217.35,217.3,7.15794175]
["bitfinex","SOLUSD",1734500527446,7.8945939,217.35,217.29,7.15794175]
["bitfinex","SOLUSD",1734500527626,7.15794175,217.34,217.29,7.15794175]
["bitfinex","SOLUSD",1734500527832,0.73665215,217.33,217.28,7.15794175]
["bitfinex","SOLUSD",1734500530036,0.73665215,217.33,217.24,12.19843427]
["bitfinex","SOLUSD",1734500530037,7.8945939,217.33,217.27,7.15794175]
["bitfinex","SOLUSD",1734500534845,0.73665215,217.33,217.28,7.15794175]
["bitfinex","SOLUSD",1734500535046,7.15794175,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500535271,0.73665215,217.33,217.28,7.15794175]
["bitfinex","SOLUSD",1734500536356,0.73665215,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500536568,7.8945939,217.34,217.28,7.15794175]
["bitfinex","SOLUSD",1734500539777,7.8945939,217.34,217.27,7.15794175]
["bitfinex","SOLUSD",1734500543070,0.73665215,217.34,217.27,7.15794175]
["bitfinex","SOLUSD",1734500543380,7.15794175,217.35,217.28,7.15794175]
["bitfinex","SOLUSD",1734500543559,7.8945939,217.34,217.27,7.15794175]
["bitfinex","SOLUSD",1734500544477,7.15794175,217.33,217.27,7.15794175]
["bitfinex","SOLUSD",1734500544768,0.73665215,217.32,217.27,7.15794175]
["bitfinex","SOLUSD",1734500545273,7.15794175,217.34,217.27,7.15794175]
["bitfinex","SOLUSD",1734500545454,0.73665215,217.33,217.27,7.15794175]
["bitfinex","SOLUSD",1734500545649,0.73665215,217.36,217.31,7.15794175]
["bitfinex","SOLUSD",1734500545856,0.73665215,217.36,217.32,7.15794175]
["bitfinex","SOLUSD",1734500546064,0.73665215,217.38,217.33,7.15794175]
["bitfinex","SOLUSD",1734500546585,0.73665215,217.38,217.32,7.15794175]
["bitfinex","SOLUSD",1734500549275,7.8945939,217.38,217.29,20.0]
["bitfinex","SOLUSD",1734500549454,7.15794175,217.37,217.3,7.15794175]
["bitfinex","SOLUSD",1734500549653,0.73665215,217.36,217.3,7.15794175]
["bitfinex","SOLUSD",1734500550270,0.73665215,217.36,217.31,7.15794175]
["bitfinex","SOLUSD",1734500550473,7.8945939,217.36,217.29,31.5053]
["bitfinex","SOLUSD",1734500550671,7.8945939,217.36,217.3,7.15794175]
["bitfinex","SOLUSD",1734500550869,0.73665215,217.36,217.3,7.15794175]
["bitfinex","SOLUSD",1734500551790,0.73665215,217.36,217.29,11.5053]
["bitfinex","SOLUSD",1734500551994,0.73665215,217.36,217.3,7.15794175]
["bitfinex","SOLUSD",1734500554576,7.15794175,217.33,217.28,11.5058]
["bitfinex","SOLUSD",1734500554779,7.15794175,217.31,217.25,7.15794175]
["bitfinex","SOLUSD",1734500555017,7.18382491,217.4,217.24,11.5075]
["bitfinex","SOLUSD",1734500555018,7.8945939,217.3,217.24,11.5075]
["bitfinex","SOLUSD",1734500555924,7.15794175,217.29,217.23,15.74514175]
["bitfinex","SOLUSD",1734500556225,7.15794175,217.3,217.23,15.74514175]
["bitfinex","SOLUSD",1734500556379,0.68123014,217.29,217.23,15.74514175]
["bitfinex","SOLUSD",1734500556584,0.68123014,217.29,217.25,7.15794175]
["bitfinex","SOLUSD",1734500557463,0.68123014,217.3,217.25,7.15794175]
["bitfinex","SOLUSD",1734500559012,7.15794175,217.29,217.21,0.69042297]
["bitfinex","SOLUSD",1734500559316,0.68123014,217.28,217.23,7.15794175]
["bitfinex","SOLUSD",1734500559812,0.68123014,217.28,217.24,7.15794175]
["bitfinex","SOLUSD",1734500560188,0.68123014,217.29,217.24,7.15794175]
["bitfinex","SOLUSD",1734500560905,0.68123014,217.29,217.2,12.20003465]
["bitfinex","SOLUSD",1734500561227,0.68123014,217.29,217.23,7.15794175]
["bitfinex","SOLUSD",1734500563220,0.68123014,217.29,217.2,12.20003465]
["bitfinex","SOLUSD",1734500563221,7.15794175,217.27,217.2,11.5096]
["bitfinex","SOLUSD",1734500563519,7.15794175,217.27,217.21,7.15794175]
["bitfinex","SOLUSD",1734500564592,7.15794175,217.22,217.11,6.3028]
["bitfinex","SOLUSD",1734500564795,52.408651,217.25,217.11,6.3028]
["bitfinex","SOLUSD",1734500564796,7.15794175,217.17,217.11,6.3028]
["bitfinex","SOLUSD",1734500565108,0.68123014,217.16,217.11,13.46074175]
["bitfinex","SOLUSD",1734500565903,7.83917189,217.16,217.11,13.46074175]
["bitfinex","SOLUSD",1734500566203,7.15794175,217.12,217.08,0.5685432]
["bitfinex","SOLUSD",1734500566409,2.2862,217.19,217.08,0.5685432]
["bitfinex","SOLUSD",1734500566410,7.15794175,217.1,217.08,0.5685432]
["bitfinex","SOLUSD",1734500566612,7.83917189,217.09,217.08,0.5685432]
["bitfinex","SOLUSD",1734500566789,0.68123014,217.09,217.08,0.5685432]
["bitfinex","SOLUSD",1734500566992,7.15794175,217.11,217.08,0.5685432]
["bitfinex","SOLUSD",1734500567194,0.68123014,217.1,217.08,0.5685432]
["bitfinex","SOLUSD",1734500568020,7.15794175,217.09,217.08,0.5685432]
["bitfinex","SOLUSD",1734500569019,7.15794175,217.09,216.87,8.4899]
["bitfinex","SOLUSD",1734500569020,23.776884,217.05,216.87,8.4899]
["bitfinex","SOLUSD",1734500569202,27.15794175,217.02,216.96,7.15794175]
["bitfinex","SOLUSD",1734500569407,0.68123014,217.01,216.96,7.15794175]
["bitfinex","SOLUSD",1734500569630,0.68123014,217.01,216.95,7.15794175]
["bitfinex","SOLUSD",1734500570423,7.83917189,217.01,216.95,7.15794175]
["bitfinex","SOLUSD",1734500571026,7.15794175,217.0,216.94,7.15794175]
["bitfinex","SOLUSD",1734500571227,20.0,217.06,216.95,7.15794175]
["bitfinex","SOLUSD",1734500571529,20.0,217.06,216.91,20.0]
["bitfinex","SOLUSD",1734500571530,7.15794175,217.03,216.97,7.15794175]
["bitfinex","SOLUSD",1734500571830,20.0,217.06,216.93,0.69127501]
["bitfinex","SOLUSD",1734500571831,7.15794175,216.98,216.93,0.69127501]
["bitfinex","SOLUSD",1734500572014,20.0,217.06,216.68,10.0]
["bitfinex","SOLUSD",1734500572015,20.0,216.94,216.68,10.0]
["bitfinex","SOLUSD",1734500572233,2.1487,216.83,216.68,10.0]
["bitfinex","SOLUSD",1734500572532,13.81,216.81,216.68,10.0]
["bitfinex","SOLUSD",1734500572747,7.15794175,216.69,216.64,0.5685432]
["bitfinex","SOLUSD",1734500572957,0.68123014,216.68,216.64,0.5685432]
["bitfinex","SOLUSD",1734500573101,30.93482575,216.65,216.64,0.5685432]
["bitfinex","SOLUSD",1734500573305,34.3173248,216.65,216.64,0.5685432]
["bitfinex","SOLUSD",1734500573727,34.99855494,216.65,216.64,0.5685432]
["bitfinex","SOLUSD",1734500574042,23.776884,216.64,216.43,0.5685432]
["bitfinex","SOLUSD",1734500574208,11.25609782,216.49,216.43,0.5685432]
["bitfinex","SOLUSD",1734500574407,3.38249905,216.48,216.43,0.5685432]
["bitfinex","SOLUSD",1734500574612,3.38249905,216.47,216.43,0.5685432]
["bitfinex","SOLUSD",1734500574842,31.854784,216.64,215.62,9.67664687]
["bitfinex","SOLUSD",1734500574843,35.03298182,216.45,215.77,0.5685432]
["bitfinex","SOLUSD",1734500575015,11.25609782,216.39,216.09,143.94708754]
["bitfinex","SOLUSD",1734500575219,4.06372919,216.38,216.25,6.21908496]
["bitfinex","SOLUSD",1734500575420,3.34298023,216.37,216.23,56.51917662]
["bitfinex","SOLUSD",1734500575729,11.25609782,216.34,216.26,11.25609782]
["bitfinex","SOLUSD",1734500576036,3.34298023,216.33,216.28,11.25609782]
["bitfinex","SOLUSD",1734500576208,0.68123014,216.32,216.3,11.25609782]
["bitfinex","SOLUSD",1734500576412,2.78747738,216.36,216.18,6.71173876]
["bitfinex","SOLUSD",1734500576614,4.00707184,216.35,216.34,11.25609782]
["bitfinex","SOLUSD",1734500576921,0.68123014,216.35,216.34,11.25609782]
["bitfinex","SOLUSD",1734500577117,11.93732796,216.47,216.34,11.25609782]
["bitfinex","SOLUSD",1734500577314,0.68123014,216.47,216.41,11.25609782]
["bitfinex","SOLUSD",1734500577612,2.70628334,216.53,216.45,11.25609782]
["bitfinex","SOLUSD",1734500577830,0.68123014,216.52,216.37,11.25609782]
["bitfinex","SOLUSD",1734500578034,0.68123014,216.58,216.51,18.00050013]
["bitfinex","SOLUSD",1734500578347,0.68123014,216.58,216.53,18.00050013]
["bitfinex","SOLUSD",1734500578633,18.68173027,216.6,216.51,18.00050013]
["bitfinex","SOLUSD",1734500578805,0.68123014,216.59,216.51,18.00050013]
["bitfinex","SOLUSD",1734500579013,0.68123014,216.59,216.53,18.00050013]
["bitfinex","SOLUSD",1734500579228,0.68123014,216.59,216.51,18.00050013]
["bitfinex","SOLUSD",1734500579962,0.68123014,216.59,216.55,18.00050013]
["bitfinex","SOLUSD",1734500580118,0.68123014,216.63,216.57,18.00050013]
["bitfinex","SOLUSD",1734500580319,18.00050013,216.62,216.53,18.00050013]
["bitfinex","SOLUSD",1734500580535,0.68123014,216.61,216.53,18.00050013]
["bitfinex","SOLUSD",1734500580712,0.68123014,216.61,216.55,18.00050013]
["bitfinex","SOLUSD",1734500581043,18.00050013,216.64,216.51,0.69261718]
["bitfinex","SOLUSD",1734500581223,0.68123014,216.63,216.54,18.00050013]
["bitfinex","SOLUSD",1734500581615,0.68123014,216.63,216.56,18.00050013]
["bitfinex","SOLUSD",1734500582237,0.68123014,216.63,216.54,18.00050013]
["bitfinex","SOLUSD",1734500582421,18.00050013,216.62,216.54,18.00050013]
["bitfinex","SOLUSD",1734500582620,0.68123014,216.61,216.54,18.00050013]
["bitfinex","SOLUSD",1734500582821,0.68123014,216.63,216.54,18.00050013]
["bitfinex","SOLUSD",1734500585123,23.776884,216.62,216.54,18.00050013]
["bitfinex","SOLUSD",1734500585324,18.00050013,216.68,216.58,18.00050013]
["bitfinex","SOLUSD",1734500585523,0.68123014,216.67,216.62,18.00050013]
["bitfinex","SOLUSD",1734500585739,0.68123014,216.69,216.62,18.00050013]
["bitfinex","SOLUSD",1734500585924,18.00050013,216.66,216.58,18.00050013]
["bitfinex","SOLUSD",1734500586129,0.68123014,216.65,216.58,18.00050013]
["bitfinex","SOLUSD",1734500586917,0.68123014,216.65,216.6,18.00050013]
["bitfinex","SOLUSD",1734500587238,24.45811414,216.67,216.6,18.00050013]
["bitfinex","SOLUSD",1734500587750,18.00050013,216.64,216.54,18.00050013]
["bitfinex","SOLUSD",1734500588057,23.776884,216.59,216.52,18.00050013]
["bitfinex","SOLUSD",1734500588236,0.68123014,216.58,216.52,18.00050013]
["bitfinex","SOLUSD",1734500588637,23.776884,216.57,216.52,18.00050013]
["bitfinex","SOLUSD",1734500588830,23.776884,216.61,216.46,11.549]
["bitfinex","SOLUSD",1734500588831,23.776884,216.61,216.54,18.00050013]
["bitfinex","SOLUSD",1734500589041,23.776884,216.59,216.54,18.00050013]
["bitfinex","SOLUSD",1734500589241,0.68123014,216.58,216.54,18.00050013]
["bitfinex","SOLUSD",1734500590033,0.68123014,216.69,216.56,18.00050013]
["bitfinex","SOLUSD",1734500590246,18.00050013,216.65,216.57,18.00050013]
["bitfinex","SOLUSD",1734500590443,18.00050013,216.63,216.55,18.00050013]
["bitfinex","SOLUSD",1734500590754,0.68123014,216.62,216.55,18.00050013]
["bitfinex","SOLUSD",1734500590954,18.00050013,216.67,216.59,18.00050013]
["bitfinex","SOLUSD",1734500591145,18.00050013,216.71,216.63,18.00050013]
["bitfinex","SOLUSD",1734500591333,0.68123014,216.7,216.63,18.00050013]
["bitfinex","SOLUSD",1734500591531,0.68123014,216.7,216.65,18.00050013]
["bitfinex","SOLUSD",1734500592029,0.68123014,216.7,216.63,18.00050013]
["bitfinex","SOLUSD",1734500592444,0.68123014,216.7,216.65,18.00050013]
["bitfinex","SOLUSD",1734500592763,0.68123014,216.72,216.65,18.00050013]
["bitfinex","SOLUSD",1734500592934,18.00050013,216.71,216.63,18.00050013]
["bitfinex","SOLUSD",1734500593135,18.00050013,216.69,216.61,18.00050013]
["bitfinex","SOLUSD",1734500593442,0.68123014,216.68,216.61,18.00050013]
["bitfinex","SOLUSD",1734500593655,0.68123014,216.68,216.63,18.00050013]
["bitfinex","SOLUSD",1734500593834,27.61,216.84,216.63,18.00050013]
["bitfinex","SOLUSD",1734500593835,23.776884,216.69,216.63,18.00050013]
["bitfinex","SOLUSD",1734500594035,20.0,216.7,216.65,18.00050013]
["bitfinex","SOLUSD",1734500594231,0.68123014,216.69,216.65,18.00050013]
["bitfinex","SOLUSD",1734500595623,23.776884,216.68,216.65,18.00050013]
["bitfinex","SOLUSD",1734500596028,23.776884,216.68,216.63,18.00050013]
["bitfinex","SOLUSD",1734500596246,23.776884,216.66,216.63,18.00050013]
["bitfinex","SOLUSD",1734500596551,23.776884,216.68,216.63,18.00050013]
["bitfinex","SOLUSD",1734500596552,24.45811414,216.68,216.63,18.00050013]
["bitfinex","SOLUSD",1734500597443,24.45811414,216.68,216.61,18.00050013]
["bitfinex","SOLUSD",1734500597831,24.45811414,216.68,216.63,18.00050013]
["bitfinex","SOLUSD",1734500598342,23.776884,216.69,216.65,18.00050013]
["bitfinex","SOLUSD",1734500598534,24.45811414,216.69,216.65,18.00050013]
["bitfinex","SOLUSD",1734500598725,24.45811414,216.69,216.57,6.5083]
["bitfinex","SOLUSD",1734500598931,42.45861427,216.69,216.61,18.00050013]
["bitfinex","SOLUSD",1734500599557,24.45811414,216.69,216.63,18.00050013]
["bitfinex","SOLUSD",1734500600931,24.45811414,216.69,216.57,6.5083]
["bitfinex","SOLUSD",1734500601131,42.45861427,216.69,216.61,18.00050013]
["bitfinex","SOLUSD",1734500602074,23.776884,216.67,216.61,18.00050013]
["bitfinex","SOLUSD",1734500602530,23.776884,216.69,216.61,18.00050013]
["bitfinex","SOLUSD",1734500602726,23.776884,216.67,216.61,18.00050013]
["bitfinex","SOLUSD",1734500603166,23.776884,216.67,216.63,18.00050013]
["bitfinex","SOLUSD",1734500606169,0.68123014,216.8,216.65,18.00050013]
["bitfinex","SOLUSD",1734500606384,18.00050013,216.77,216.69,18.00050013]
["bitfinex","SOLUSD",1734500606581,0.68123014,216.76,216.69,18.00050013]
["bitfinex","SOLUSD",1734500606995,18.00050013,216.75,216.67,18.00050013]
["bitfinex","SOLUSD",1734500607282,18.00050013,216.73,216.65,18.00050013]
["bitfinex","SOLUSD",1734500607590,23.776884,216.71,216.64,18.00050013]
["bitfinex","SOLUSD",1734500607789,23.776884,216.69,216.64,18.00050013]
["bitfinex","SOLUSD",1734500608671,0.68123014,216.68,216.64,18.00050013]
["bitfinex","SOLUSD",1734500608991,23.776884,216.67,216.64,18.00050013]
["bitfinex","SOLUSD",1734500610370,23.776884,216.67,216.66,18.00050013]
["bitfinex","SOLUSD",1734500610788,0.68123014,216.73,216.66,18.00050013]
["bitfinex","SOLUSD",1734500610989,18.00050013,216.74,216.66,18.00050013]
["bitfinex","SOLUSD",1734500611287,0.68123014,216.73,216.66,18.00050013]
["bitfinex","SOLUSD",1734500611675,0.68123014,216.73,216.64,18.00050013]
["bitfinex","SOLUSD",1734500612182,23.776884,216.72,216.64,18.00050013]
["bitfinex","SOLUSD",1734500613280,23.776884,216.7,216.64,18.00050013]
["bitfinex","SOLUSD",1734500614302,18.00050013,216.81,216.62,18.00050013]
["bitfinex","SOLUSD",1734500614303,23.776884,216.68,216.62,18.00050013]
["bitfinex","SOLUSD",1734500614477,23.776884,216.68,216.64,18.00050013]
["bitfinex","SOLUSD",1734500614795,23.776884,216.7,216.64,18.00050013]
["bitfinex","SOLUSD",1734500615204,23.776884,216.68,216.64,18.00050013]
["bitfinex","SOLUSD",1734500615373,23.776884,216.68,216.62,18.00050013]
["bitfinex","SOLUSD",1734500615575,23.776884,216.66,216.6,18.00050013]
["bitfinex","SOLUSD",1734500615902,23.776884,216.64,216.58,18.00050013]
["bitfinex","SOLUSD",1734500616198,23.776884,216.64,216.56,2.1399]
["bitfinex","SOLUSD",1734500616199,23.776884,216.62,216.56,20.14040013]
["bitfinex","SOLUSD",1734500616406,23.776884,216.6,216.56,20.14040013]
["bitfinex","SOLUSD",1734500617002,23.776884,216.62,216.55,18.00050013]
["bitfinex","SOLUSD",1734500617173,23.776884,216.6,216.54,18.00050013]
["bitfinex","SOLUSD",1734500617373,23.776884,216.58,216.53,18.00050013]
["bitfinex","SOLUSD",1734500617609,23.776884,216.56,216.5,2.254]
["bitfinex","SOLUSD",1734500617909,23.776884,216.54,216.5,2.254]
["bitfinex","SOLUSD",1734500618326,18.00050013,216.57,216.5,2.254]
["bitfinex","SOLUSD",1734500618327,23.776884,216.56,216.5,2.254]
["bitfinex","SOLUSD",1734500618477,23.776884,216.54,216.5,2.254]
["bitfinex","SOLUSD",1734500618774,0.68123014,216.53,216.5,18.00050013]
["bitfinex","SOLUSD",1734500618974,18.00050013,216.59,216.51,18.00050013]
["bitfinex","SOLUSD",1734500619281,23.776884,216.58,216.54,18.00050013]
["bitfinex","SOLUSD",1734500619481,24.45811414,216.6,216.54,18.00050013]
["bitfinex","SOLUSD",1734500619887,0.68123014,216.6,216.56,18.00050013]
["bitfinex","SOLUSD",1734500620200,18.00050013,216.66,216.59,18.00050013]
["bitfinex","SOLUSD",1734500620382,0.68123014,216.65,216.59,18.00050013]
["bitfinex","SOLUSD",1734500620587,0.68123014,216.65,216.58,18.00050013]
["bitfinex","SOLUSD",1734500620796,0.68123014,216.65,216.59,18.00050013]
["bitfinex","SOLUSD",1734500620992,18.68173027,216.65,216.57,18.00050013]
["bitfinex","SOLUSD",1734500621191,23.776884,216.64,216.57,18.00050013]
["bitfinex","SOLUSD",1734500621398,23.776884,216.62,216.57,18.00050013]
["bitfinex","SOLUSD",1734500621700,23.776884,216.62,216.58,18.00050013]
["bitfinex","SOLUSD",1734500621892,23.776884,216.64,216.57,18.00050013]
["bitfinex","SOLUSD",1734500622095,23.776884,216.62,216.57,18.00050013]
["bitfinex","SOLUSD",1734500623002,24.45811414,216.64,216.57,18.00050013]
["bitfinex","SOLUSD",1734500624289,23.776884,216.64,216.59,18.00050013]
["bitfinex","SOLUSD",1734500624514,0.68123014,216.66,216.61,18.00050013]
["bitfinex","SOLUSD",1734500625209,18.68173027,216.66,216.59,18.00050013]
["bitfinex","SOLUSD",1734500625696,23.776884,216.65,216.59,18.00050013]
["bitfinex","SOLUSD",1734500625897,23.776884,216.63,216.57,18.00050013]
["bitfinex","SOLUSD",1734500626087,23.776884,216.61,216.57,18.00050013]
["bitfinex","SOLUSD",1734500628911,23.776884,216.59,216.53,18.00050013]
["bitfinex","SOLUSD",1734500629218,23.776884,216.59,216.55,18.00050013]
["bitfinex","SOLUSD",1734500629394,18.00050013,216.66,216.57,18.00050013]
["bitfinex","SOLUSD",1734500629589,24.45811414,216.65,216.57,18.00050013]
["bitfinex","SOLUSD",1734500631115,24.45811414,216.65,216.59,18.00050013]
["bitfinex","SOLUSD",1734500631315,18.00050013,216.68,216.59,18.00050013]
["bitfinex","SOLUSD",1734500631606,0.68123014,216.74,216.61,18.00050013]
["bitfinex","SOLUSD",1734500631607,18.00050013,216.7,216.61,18.00050013]
["bitfinex","SOLUSD",1734500631823,0.68123014,216.69,216.61,18.00050013]
["bitfinex","SOLUSD",1734500633593,23.776884,216.68,216.61,18.00050013]
["bitfinex","SOLUSD",1734500634517,23.776884,216.66,216.61,18.00050013]
["bitfinex","SOLUSD",1734500634692,23.776884,216.64,216.57,26.48700013]
["bitfinex","SOLUSD",1734500634896,23.776884,216.62,216.57,26.48700013]
["bitfinex","SOLUSD",1734500635090,0.68123014,216.63,216.57,26.48700013]
["bitfinex","SOLUSD",1734500635091,23.776884,216.6,216.57,2.3918]
["bitfinex","SOLUSD",1734500635601,24.45811414,216.62,216.57,2.3918]
["bitfinex","SOLUSD",1734500635829,24.45811414,216.62,216.57,20.39230013]
["bitfinex","SOLUSD",1734500637623,24.45811414,216.62,216.57,2.3918]
["bitfinex","SOLUSD",1734500639425,24.45811414,216.62,216.55,18.00050013]
["bitfinex","SOLUSD",1734500640408,41.77738413,216.6,216.53,18.00050013]
["bitfinex","SOLUSD",1734500640629,23.776884,216.58,216.53,18.00050013]
["bitfinex","SOLUSD",1734500640830,0.68123014,216.59,216.54,18.00050013]
["bitfinex","SOLUSD",1734500641018,0.68123014,216.59,216.53,18.00050013]
["bitfinex","SOLUSD",1734500641358,18.00050013,216.57,216.49,18.00050013]
["bitfinex","SOLUSD",1734500641516,18.00050013,216.55,216.48,18.00050013]
["bitfinex","SOLUSD",1734500641827,18.68173027,216.56,216.49,18.00050013]
["bitfinex","SOLUSD",1734500642217,18.68173027,216.56,216.48,18.00050013]
["bitfinex","SOLUSD",1734500642539,18.68173027,216.56,216.46,8.4865]
["bitfinex","SOLUSD",1734500642540,41.77738413,216.53,216.46,20.39230013]
["bitfinex","SOLUSD",1734500642734,18.68173027,216.52,216.46,2.3918]
["bitfinex","SOLUSD",1734500643541,0.68123014,216.52,216.46,2.3918]
["bitfinex","SOLUSD",1734500643836,0.68123014,216.52,216.41,6.0947]
["bitfinex","SOLUSD",1734500643837,41.77738413,216.51,216.44,18.00050013]
["bitfinex","SOLUSD",1734500644039,0.68123014,216.5,216.44,18.00050013]
["bitfinex","SOLUSD",1734500644213,0.68123014,216.5,216.45,18.00050013]
["bitfinex","SOLUSD",1734500644718,23.776884,216.55,216.48,18.00050013]
["bitfinex","SOLUSD",1734500644924,18.00050013,216.53,216.46,18.00050013]
["bitfinex","SOLUSD",1734500645120,0.68123014,216.52,216.46,18.00050013]
["bitfinex","SOLUSD",1734500645326,0.68123014,216.52,216.47,18.00050013]
["bitfinex","SOLUSD",1734500645522,0.68123014,216.52,216.46,18.00050013]
["bitfinex","SOLUSD",1734500646327,0.68123014,216.52,216.47,18.00050013]
["bitfinex","SOLUSD",1734500646535,24.45811414,216.53,216.47,18.00050013]
["bitfinex","SOLUSD",1734500646733,18.00050013,216.56,216.49,18.00050013]
["bitfinex","SOLUSD",1734500647053,18.00050013,216.6,216.53,18.00050013]
["bitfinex","SOLUSD",1734500647340,0.68123014,216.59,216.54,18.00050013]
["bitfinex","SOLUSD",1734500647579,18.00050013,216.63,216.56,18.00050013]
["bitfinex","SOLUSD",1734500647837,18.00050013,216.61,216.53,18.00050013]
["bitfinex","SOLUSD",1734500648013,0.68123014,216.6,216.53,18.00050013]
["bitfinex","SOLUSD",1734500648636,0.68123014,216.6,216.54,18.00050013]
["bitfinex","SOLUSD",1734500648947,18.00050013,216.57,216.5,18.00050013]
["bitfinex","SOLUSD",1734500649153,41.77738413,216.54,216.46,18.00050013]
["bitfinex","SOLUSD",1734500649309,41.77738413,216.54,216.45,18.00050013]
["bitfinex","SOLUSD",1734500649310,41.77738413,216.52,216.45,18.00050013]
["bitfinex","SOLUSD",1734500649519,0.68123014,216.51,216.45,18.00050013]
["bitfinex","SOLUSD",1734500649859,0.68123014,216.51,216.44,18.00050013]
["bitfinex","SOLUSD",1734500650219,41.77738413,216.48,216.4,20.44990013]
["bitfinex","SOLUSD",1734500650446,23.776884,216.46,216.4,20.44990013]
["bitfinex","SOLUSD",1734500650741,0.68123014,216.45,216.4,20.44990013]
["bitfinex","SOLUSD",1734500650946,23.776884,216.46,216.41,18.00050013]
["bitfinex","SOLUSD",1734500651237,24.45811414,216.47,216.41,18.00050013]
["bitfinex","SOLUSD",1734500652335,18.00050013,216.53,216.45,18.00050013]
["bitfinex","SOLUSD",1734500652542,0.68123014,216.53,216.46,18.00050013]
["bitfinex","SOLUSD",1734500652742,18.00050013,216.49,216.42,18.00050013]
["bitfinex","SOLUSD",1734500652953,0.68123014,216.48,216.42,18.00050013]
["bitfinex","SOLUSD",1734500653250,18.00050013,216.47,216.38,18.00050013]
["bitfinex","SOLUSD",1734500653546,18.00050013,216.45,216.38,18.00050013]
["bitfinex","SOLUSD",1734500653774,18.00050013,216.45,216.37,0.1313736]
["bitfinex","SOLUSD",1734500653775,23.776884,216.43,216.37,0.1313736]
["bitfinex","SOLUSD",1734500653926,0.68123014,216.42,216.37,0.1313736]
["bitfinex","SOLUSD",1734500655788,23.0463,216.54,216.37,0.1313736]
["bitfinex","SOLUSD",1734500655789,18.00050013,216.45,216.38,18.00050013]
["bitfinex","SOLUSD",1734500655993,0.68123014,216.44,216.39,18.00050013]
["bitfinex","SOLUSD",1734500656275,24.45811414,216.45,216.39,18.00050013]
["bitfinex","SOLUSD",1734500656632,0.68123014,216.45,216.39,18.00050013]
["bitfinex","SOLUSD",1734500657479,18.00050013,216.48,216.4,18.00050013]
["bitfinex","SOLUSD",1734500657770,18.00050013,216.5,216.43,18.00050013]
["bitfinex","SOLUSD",1734500657973,0.68123014,216.49,216.43,18.00050013]
["bitfinex","SOLUSD",1734500658161,0.68123014,216.49,216.42,18.00050013]
["bitfinex","SOLUSD",1734500658537,18.68173027,216.49,216.42,18.00050013]
["bitfinex","SOLUSD",1734500658739,0.68123014,216.49,216.42,18.00050013]
["bitfinex","SOLUSD",1734500658957,18.00050013,216.52,216.45,18.00050013]
["bitfinex","SOLUSD",1734500659145,0.68123014,216.51,216.45,18.00050013]
["bitfinex","SOLUSD",1734500659455,0.68123014,216.52,216.47,18.00050013]
["bitfinex","SOLUSD",1734500659964,18.68173027,216.53,216.46,18.00050013]
["bitfinex","SOLUSD",1734500660132,0.68123014,216.53,216.47,18.00050013]
["bitfinex","SOLUSD",1734500660459,18.00050013,216.55,216.48,18.00050013]
["bitfinex","SOLUSD",1734500660864,18.00050013,216.57,216.5,18.00050013]
["bitfinex","SOLUSD",1734500661162,0.68123014,216.58,216.51,18.00050013]
["bitfinex","SOLUSD",1734500661163,0.68123014,216.56,216.51,18.00050013]
["bitfinex","SOLUSD",1734500661559,18.68173027,216.58,216.51,18.00050013]
["bitfinex","SOLUSD",1734500661872,0.68123014,216.57,216.52,18.00050013]
["bitfinex","SOLUSD",1734500662043,0.68123014,216.58,216.52,18.00050013]
["bitfinex","SOLUSD",1734500662668,18.00050013,216.55,216.48,18.00050013]
["bitfinex","SOLUSD",1734500662974,0.68123014,216.54,216.48,18.00050013]
["bitfinex","SOLUSD",1734500663140,18.68173027,216.54,216.47,18.00050013]
["bitfinex","SOLUSD",1734500664342,0.68123014,216.54,216.48,18.00050013]
["bitfinex","SOLUSD",1734500664993,18.00050013,216.57,216.5,18.00050013]
["bitfinex","SOLUSD",1734500665277,18.00050013,216.55,216.47,18.00050013]
["bitfinex","SOLUSD",1734500665458,18.00050013,216.52,216.46,2.3615]
["bitfinex","SOLUSD",1734500665768,18.68173027,216.51,216.44,18.00050013]
["bitfinex","SOLUSD",1734500667863,0.68123014,216.51,216.44,18.00050013]
["bitfinex","SOLUSD",1734500668255,0.68123014,216.52,216.46,18.00050013]
["bitfinex","SOLUSD",1734500668464,18.68173027,216.52,216.44,18.00050013]
["bitfinex","SOLUSD",1734500668651,0.68123014,216.51,216.44,18.00050013]
["bitfinex","SOLUSD",1734500669545,18.68173027,216.51,216.43,18.00050013]
["bitfinex","SOLUSD",1734500670163,0.68123014,216.51,216.44,18.00050013]
["bitfinex","SOLUSD",1734500670367,0.68123014,216.51,216.45,18.00050013]
["bitfinex","SOLUSD",1734500671073,18.68173027,216.55,216.48,18.00050013]
["bitfinex","SOLUSD",1734500671284,0.68123014,216.54,216.47,18.00050013]
["bitfinex","SOLUSD",1734500671450,18.00050013,216.53,216.45,18.00050013]
["bitfinex","SOLUSD",1734500671652,0.68123014,216.52,216.45,18.00050013]
["bitfinex","SOLUSD",1734500673260,18.68173027,216.52,216.45,18.00050013]
["bitfinex","SOLUSD",1734500673459,18.00050013,216.5,216.42,24.58320013]
["bitfinex","SOLUSD",1734500673667,18.00050013,216.48,216.41,20.36200013]
["bitfinex","SOLUSD",1734500673856,0.68123014,216.47,216.41,20.36200013]
["bitfinex","SOLUSD",1734500674255,0.68123014,216.47,216.41,2.3615]
["bitfinex","SOLUSD",1734500674482,18.00050013,216.49,216.42,18.00050013]
["bitfinex","SOLUSD",1734500674786,0.68123014,216.48,216.42,18.00050013]
["bitfinex","SOLUSD",1734500675746,0.68123014,216.48,216.41,2.3615]
["bitfinex","SOLUSD",1734500675954,18.00050013,216.47,216.41,2.3615]
["bitfinex","SOLUSD",1734500676176,0.68123014,216.46,216.41,2.3615]
["bitfinex","SOLUSD",1734500676869,18.00050013,216.43,216.37,0.1313736]
["bitfinex","SOLUSD",1734500677073,18.00050013,216.41,216.37,0.1313736]
["bitfinex","SOLUSD",1734500677398,18.68173027,216.4,216.37,0.1313736]
["bitfinex","SOLUSD",1734500677599,23.776884,216.39,216.37,0.1313736]
["bitfinex","SOLUSD",1734500677747,18.00050013,216.42,216.37,0.1313736]
["bitfinex","SOLUSD",1734500677953,18.00050013,216.43,216.37,0.1313736]
["bitfinex","SOLUSD",1734500678153,0.68123014,216.42,216.37,0.1313736]
["bitfinex","SOLUSD",1734500678753,0.68123014,216.44,216.37,0.1313736]
["bitfinex","SOLUSD",1734500679154,23.776884,216.43,216.37,0.1313736]
["bitfinex","SOLUSD",1734500679463,0.68123014,216.42,216.37,0.1313736]
["bitfinex","SOLUSD",1734500687082,11.26684718,216.46,216.38,11.26684718]
["bitfinex","SOLUSD",1734500687288,11.26684718,216.48,216.4,11.26684718]
["bitfinex","SOLUSD",1734500687455,0.68123014,216.47,216.37,0.82441005]
["bitfinex","SOLUSD",1734500687655,11.26684718,216.5,216.42,11.26684718]
["bitfinex","SOLUSD",1734500687969,0.68123014,216.49,216.42,11.26684718]
["bitfinex","SOLUSD",1734500691273,11.26684718,216.5,216.43,11.26684718]
["bitfinex","SOLUSD",1734500691505,11.26684718,216.51,216.43,11.26684718]
["bitfinex","SOLUSD",1734500691672,11.26684718,216.49,216.41,11.26684718]
["bitfinex","SOLUSD",1734500692907,11.26684718,216.47,216.39,11.26684718]
["bitfinex","SOLUSD",1734500693206,0.68123014,216.46,216.39,11.26684718]
["bitfinex","SOLUSD",1734500693578,0.68123014,216.46,216.37,0.1313736]
["bitfinex","SOLUSD",1734500693579,11.26684718,216.45,216.38,11.26684718]
["bitfinex","SOLUSD",1734500693797,11.94807732,216.44,216.37,0.1313736]
["bitfinex","SOLUSD",1734500694004,11.26684718,216.45,216.37,11.39822078]
["bitfinex","SOLUSD",1734500694170,0.68123014,216.44,216.37,11.39822078]
["bitfinex","SOLUSD",1734500697007,11.26684718,216.45,216.37,11.39822078]
["bitfinex","SOLUSD",1734500698205,11.26684718,216.47,216.39,11.26684718]
["bitfinex","SOLUSD",1734500698381,0.68123014,216.46,216.39,11.26684718]
["bitfinex","SOLUSD",1734500699592,11.26684718,216.47,216.39,11.26684718]
["bitfinex","SOLUSD",1734500700311,0.68123014,216.46,216.39,11.26684718]
["bitfinex","SOLUSD",1734500700811,11.26684718,216.45,216.37,11.39822078]
["bitfinex","SOLUSD",1734500701007,11.26684718,216.43,216.37,0.1313736]
["bitfinex","SOLUSD",1734500701307,11.26684718,216.41,216.37,0.1313736]
["bitfinex","SOLUSD",1734500701503,0.68123014,216.4,216.37,0.1313736]
["bitfinex","SOLUSD",1734500702011,11.26684718,216.42,216.37,0.1313736]
["bitfinex","SOLUSD",1734500702190,0.68123014,216.41,216.37,0.1313736]
["bitfinex","SOLUSD",1734500704009,11.26684718,216.42,216.37,0.1313736]
["bitfinex","SOLUSD",1734500704429,0.68123014,216.41,216.37,0.1313736]
["bitfinex","SOLUSD",1734500704599,11.26684718,216.38,216.37,0.1313736]
["bitfinex","SOLUSD",1734500704784,11.94807732,216.38,216.37,0.1313736]
["bitfinex","SOLUSD",1734500706488,35.72496132,216.38,216.37,0.1313736]
["bitfinex","SOLUSD",1734500708597,35.72496132,216.38,216.24,11.26684718]
["bitfinex","SOLUSD",1734500708598,20.0,216.34,216.24,11.26684718]
["bitfinex","SOLUSD",1734500708780,23.776884,216.31,216.24,11.26684718]
["bitfinex","SOLUSD",1734500708987,11.26684718,216.32,216.24,11.26684718]
["bitfinex","SOLUSD",1734500708988,0.68123014,216.3,216.24,11.26684718]
["bitfinex","SOLUSD",1734500709185,0.68123014,216.31,216.26,11.26684718]
["bitfinex","SOLUSD",1734500709392,11.94807732,216.37,216.3,11.26684718]
["bitfinex","SOLUSD",1734500712295,11.26684718,216.35,216.28,11.26684718]
["bitfinex","SOLUSD",1734500712507,11.94807732,216.34,216.26,11.26684718]
["bitfinex","SOLUSD",1734500713207,11.94807732,216.34,216.27,11.26684718]
["bitfinex","SOLUSD",1734500713396,11.94807732,216.34,216.23,2.3573]
["bitfinex","SOLUSD",1734500713597,11.26684718,216.32,216.24,11.26684718]
["bitfinex","SOLUSD",1734500713807,0.68123014,216.31,216.25,11.26684718]
["bitfinex","SOLUSD",1734500714000,0.68123014,216.31,216.26,11.26684718]
["bitfinex","SOLUSD",1734500714187,11.94807732,216.35,216.27,11.26684718]
["bitfinex","SOLUSD",1734500714705,23.776884,216.34,216.27,11.26684718]
["bitfinex","SOLUSD",1734500714909,0.68123014,216.33,216.27,11.26684718]
["bitfinex","SOLUSD",1734500715089,11.94807732,216.33,216.27,11.26684718]
["bitfinex","SOLUSD",1734500715290,23.776884,216.32,216.25,11.26684718]
["bitfinex","SOLUSD",1734500715610,23.776884,216.32,216.23,2.3573]
["bitfinex","SOLUSD",1734500715611,23.776884,216.3,216.24,11.26684718]
["bitfinex","SOLUSD",1734500715787,0.68123014,216.3,216.24,11.26684718]
["bitfinex","SOLUSD",1734500716109,23.776884,216.33,216.26,11.26684718]
["bitfinex","SOLUSD",1734500716312,0.68123014,216.32,216.26,11.26684718]
["bitfinex","SOLUSD",1734500717009,0.68123014,216.33,216.27,11.26684718]
["bitfinex","SOLUSD",1734500717196,0.68123014,216.33,216.26,11.26684718]
["bitfinex","SOLUSD",1734500719005,11.26684718,216.32,216.24,11.26684718]
["bitfinex","SOLUSD",1734500719213,35.04373118,216.3,216.23,2.3573]
["bitfinex","SOLUSD",1734500719490,11.94807732,216.29,216.23,2.3573]
["bitfinex","SOLUSD",1734500720215,23.776884,216.28,216.23,2.3573]
["bitfinex","SOLUSD",1734500720387,0.68123014,216.27,216.23,2.3573]
["bitfinex","SOLUSD",1734500722800,0.68123014,216.27,216.2,11.26684718]
["bitfinex","SOLUSD",1734500724019,11.94807732,216.27,216.2,11.26684718]
["bitfinex","SOLUSD",1734500724398,0.68123014,216.27,216.2,11.26684718]
["bitfinex","SOLUSD",1734500725301,11.94807732,216.27,216.18,2.65373876]
["bitfinex","SOLUSD",1734500725507,11.26684718,216.23,216.18,2.65373876]
["bitfinex","SOLUSD",1734500725713,11.26684718,216.25,216.18,2.65373876]
["bitfinex","SOLUSD",1734500725904,0.68123014,216.27,216.2,11.26684718]
["bitfinex","SOLUSD",1734500726114,0.68123014,216.27,216.21,11.26684718]
["bitfinex","SOLUSD",1734500726415,11.26684718,216.3,216.23,11.26684718]
["bitfinex","SOLUSD",1734500726633,0.68123014,216.29,216.23,11.26684718]
["bitfinex","SOLUSD",1734500726927,0.68123014,216.29,216.22,11.26684718]
["bitfinex","SOLUSD",1734500726928,11.94807732,216.29,216.22,11.26684718]
["bitfinex","SOLUSD",1734500727244,11.26684718,216.32,216.25,11.26684718]
["bitfinex","SOLUSD",1734500727539,11.94807732,216.31,216.24,11.26684718]
["bitfinex","SOLUSD",1734500727734,11.94807732,216.31,216.23,11.26684718]
["bitfinex","SOLUSD",1734500728939,11.26684718,216.33,216.25,11.26684718]
["bitfinex","SOLUSD",1734500729112,0.68123014,216.32,216.25,11.26684718]
["bitfinex","SOLUSD",1734500729724,11.94807732,216.32,216.25,11.26684718]
["bitfinex","SOLUSD",1734500730024,11.26684718,216.3,216.23,11.26684718]
["bitfinex","SOLUSD",1734500730220,0.68123014,216.29,216.23,11.26684718]
["bitfinex","SOLUSD",1734500731307,0.68123014,216.29,216.24,11.26684718]
["bitfinex","SOLUSD",1734500731519,0.68123014,216.3,216.23,11.26684718]
["bitfinex","SOLUSD",1734500731732,11.94807732,216.3,216.22,11.26684718]
["bitfinex","SOLUSD",1734500732232,11.26684718,216.29,216.22,11.26684718]
["bitfinex","SOLUSD",1734500732396,11.94807732,216.28,216.21,11.26684718]
["bitfinex","SOLUSD",1734500733008,11.94807732,216.28,216.2,11.26684718]
["bitfinex","SOLUSD",1734500733728,23.776884,216.27,216.2,11.26684718]
["bitfinex","SOLUSD",1734500733929,0.68123014,216.26,216.2,11.26684718]
["bitfinex","SOLUSD",1734500734523,0.68123014,216.27,216.22,11.26684718]
["bitfinex","SOLUSD",1734500735512,0.68123014,216.28,216.21,11.26684718]
["bitfinex","SOLUSD",1734500736198,0.68123014,216.28,216.23,11.26684718]
["bitfinex","SOLUSD",1734500736422,0.68123014,216.28,216.24,11.26684718]
["bitfinex","SOLUSD",1734500736629,35.04373118,216.31,216.22,11.26684718]
["bitfinex","SOLUSD",1734500736630,11.94807732,216.3,216.22,11.26684718]
["bitfinex","SOLUSD",1734500736843,11.94807732,216.3,216.23,11.26684718]
["bitfinex","SOLUSD",1734500738141,23.776884,216.29,216.23,11.26684718]
["bitfinex","SOLUSD",1734500738336,0.68123014,216.28,216.23,11.26684718]
["bitfinex","SOLUSD",1734500738904,0.68123014,216.28,216.25,11.26684718]
["bitfinex","SOLUSD",1734500739104,0.68123014,216.31,216.27,11.26684718]
["bitfinex","SOLUSD",1734500739312,11.26684718,216.35,216.28,11.26684718]
["bitfinex","SOLUSD",1734500739524,0.68123014,216.34,216.28,11.26684718]
["bitfinex","SOLUSD",1734500740244,0.68123014,216.34,216.27,11.26684718]
["bitfinex","SOLUSD",1734500740428,11.26684718,216.33,216.26,11.26684718]
["bitfinex","SOLUSD",1734500740736,0.68123014,216.32,216.26,11.26684718]
["bitfinex","SOLUSD",1734500740936,29.4797,216.41,216.29,11.26684718]
["bitfinex","SOLUSD",1734500740937,11.26684718,216.37,216.29,11.26684718]
["bitfinex","SOLUSD",1734500741239,0.68123014,216.36,216.3,11.26684718]
["bitfinex","SOLUSD",1734500741533,0.68123014,216.36,216.29,2.3946]
["bitfinex","SOLUSD",1734500741756,6.368,216.41,216.29,2.3946]
["bitfinex","SOLUSD",1734500741757,11.26684718,216.35,216.29,2.3946]
["bitfinex","SOLUSD",1734500741916,0.68123014,216.34,216.29,2.3946]
["bitfinex","SOLUSD",1734500743144,0.68123014,216.35,216.29,13.66144718]
["bitfinex","SOLUSD",1734500743828,11.26684718,216.39,216.32,11.26684718]
["bitfinex","SOLUSD",1734500744025,0.68123014,216.38,216.32,11.26684718]
["bitfinex","SOLUSD",1734500744645,0.68123014,216.43,216.34,11.26684718]
["bitfinex","SOLUSD",1734500744834,0.68123014,216.43,216.29,2.3946]
["bitfinex","SOLUSD",1734500744835,11.94807732,216.43,216.36,11.26684718]
["bitfinex","SOLUSD",1734500745040,11.26684718,216.41,216.33,11.26684718]
["bitfinex","SOLUSD",1734500745243,11.26684718,216.41,216.34,11.26684718]
["bitfinex","SOLUSD",1734500745420,11.26684718,216.42,216.35,11.26684718]
["bitfinex","SOLUSD",1734500745738,0.68123014,216.41,216.35,11.26684718]
["bitfinex","SOLUSD",1734500746121,0.68123014,216.42,216.35,11.26684718]
["bitfinex","SOLUSD",1734500748342,11.94807732,216.45,216.38,11.26684718]
["bitfinex","SOLUSD",1734500748520,11.26684718,216.47,216.39,11.26684718]
["bitfinex","SOLUSD",1734500748723,11.26684718,216.48,216.4,11.26684718]
["bitfinex","SOLUSD",1734500748932,11.266848,216.57,216.43,11.26684718]
["bitfinex","SOLUSD",1734500748933,11.94807732,216.5,216.43,11.26684718]
["bitfinex","SOLUSD",1734500749431,11.26684718,216.49,216.42,11.26684718]
["bitfinex","SOLUSD",1734500749961,7.20683082,216.5,216.43,7.20683082]
["bitfinex","SOLUSD",1734500750164,9.41658246,216.56,216.42,7.20683082]
["bitfinex","SOLUSD",1734500750165,7.88806096,216.49,216.42,7.20683082]
["bitfinex","SOLUSD",1734500750640,0.68123014,216.49,216.43,7.20683082]
["bitfinex","SOLUSD",1734500752152,0.68123014,216.49,216.43,11.26079046]
["bitfinex","SOLUSD",1734500752352,24.45811414,216.5,216.43,11.26079046]
["bitfinex","SOLUSD",1734500752652,11.26079046,216.51,216.44,11.26079046]
["bitfinex","SOLUSD",1734500752860,11.26079046,216.52,216.44,11.26079046]
["bitfinex","SOLUSD",1734500753058,0.68123014,216.51,216.44,11.26079046]
["bitfinex","SOLUSD",1734500753647,0.68123014,216.51,216.45,11.26079046]
["bitfinex","SOLUSD",1734500753958,11.9420206,216.52,216.45,11.26079046]
["bitfinex","SOLUSD",1734500754255,23.776884,216.51,216.44,11.26079046]
["bitfinex","SOLUSD",1734500754432,0.68123014,216.5,216.44,11.26079046]
["bitfinex","SOLUSD",1734500754633,0.68123014,216.5,216.43,11.26079046]
["bitfinex","SOLUSD",1734500755052,23.776884,216.49,216.43,11.26079046]
["bitfinex","SOLUSD",1734500755355,11.26079046,216.47,216.41,11.26079046]
["bitfinex","SOLUSD",1734500755539,11.26079046,216.51,216.36,5.31492278]
["bitfinex","SOLUSD",1734500755748,11.9420206,216.5,216.43,11.26079046]
["bitfinex","SOLUSD",1734500756068,11.26079046,216.49,216.41,11.26079046]
["bitfinex","SOLUSD",1734500756272,11.26079046,216.49,216.42,11.26079046]
["bitfinex","SOLUSD",1734500756456,11.26079046,216.5,216.42,11.26079046]
["bitfinex","SOLUSD",1734500756667,11.9420206,216.49,216.41,11.26079046]
["bitfinex","SOLUSD",1734500758456,11.26079046,216.47,216.39,11.26079046]
["bitfinex","SOLUSD",1734500758658,0.68123014,216.46,216.39,11.26079046]
["bitfinex","SOLUSD",1734500760067,0.68123014,216.5,216.41,11.26079046]
["bitfinex","SOLUSD",1734500760245,23.776884,216.48,216.41,11.26079046]
["bitfinex","SOLUSD",1734500760442,35.7189046,216.48,216.41,11.26079046]
["bitfinex","SOLUSD",1734500760648,24.45811414,216.48,216.41,11.26079046]
["bitfinex","SOLUSD",1734500760857,0.68123014,216.47,216.41,11.26079046]
["bitfinex","SOLUSD",1734500761067,23.776884,216.49,216.42,11.26079046]
["bitfinex","SOLUSD",1734500761388,24.45811414,216.49,216.42,11.26079046]
["bitfinex","SOLUSD",1734500761740,11.26079046,216.5,216.42,11.26079046]
["bitfinex","SOLUSD",1734500761964,0.68123014,216.49,216.42,11.26079046]
["bitfinex","SOLUSD",1734500762148,11.26079046,216.5,216.42,11.26079046]
["bitfinex","SOLUSD",1734500762772,11.9420206,216.52,216.44,11.26079046]
["bitfinex","SOLUSD",1734500762948,23.776884,216.51,216.44,11.26079046]
["bitfinex","SOLUSD",1734500763148,0.68123014,216.51,216.44,11.26079046]
["bitfinex","SOLUSD",1734500763355,0.68123014,216.55,216.48,11.26079046]
["bitfinex","SOLUSD",1734500763563,15.8111,216.61,216.45,3.04598096]
["bitfinex","SOLUSD",1734500763564,0.68123014,216.57,216.51,11.26079046]
["bitfinex","SOLUSD",1734500763963,0.68123014,216.57,216.47,0.69273517]
["bitfinex","SOLUSD",1734500764158,0.68123014,216.57,216.5,11.26079046]
["bitfinex","SOLUSD",1734500764402,81.7,216.75,216.46,6.1529]
["bitfinex","SOLUSD",1734500764403,0.68123014,216.62,216.55,11.26079046]
["bitfinex","SOLUSD",1734500764564,11.26079046,216.64,216.56,11.26079046]
["bitfinex","SOLUSD",1734500764885,0.68123014,216.63,216.56,11.26079046]
["bitfinex","SOLUSD",1734500765087,11.9420206,216.65,216.57,11.26079046]
["bitfinex","SOLUSD",1734500765271,0.68123014,216.64,216.58,11.26079046]
["bitfinex","SOLUSD",1734500765471,0.68123014,216.64,216.57,11.26079046]
["bitfinex","SOLUSD",1734500765978,0.68123014,216.64,216.58,11.26079046]
["bitfinex","SOLUSD",1734500766372,11.9420206,216.64,216.56,13.48079046]
["bitfinex","SOLUSD",1734500766584,23.776884,216.63,216.56,13.48079046]
["bitfinex","SOLUSD",1734500766771,23.776884,216.63,216.57,11.26079046]
["bitfinex","SOLUSD",1734500768492,11.26079046,216.67,216.59,11.26079046]
["bitfinex","SOLUSD",1734500768667,0.68123014,216.66,216.6,11.26079046]
["bitfinex","SOLUSD",1734500769084,11.26079046,216.67,216.6,11.26079046]
["bitfinex","SOLUSD",1734500769288,0.68123014,216.66,216.6,11.26079046]
["bitfinex","SOLUSD",1734500769667,35.7189046,216.66,216.56,8.2771]
["bitfinex","SOLUSD",1734500770068,24.45811414,216.66,216.6,11.26079046]
["bitfinex","SOLUSD",1734500772183,11.26079046,216.7,216.63,11.26079046]
["bitfinex","SOLUSD",1734500772496,11.9420206,216.69,216.62,11.26079046]
["bitfinex","SOLUSD",1734500772802,11.26079046,216.7,216.63,11.26079046]
["bitfinex","SOLUSD",1734500773102,0.68123014,216.69,216.63,11.26079046]
["bitfinex","SOLUSD",1734500773708,11.26079046,216.71,216.63,11.26079046]
["bitfinex","SOLUSD",1734500773886,23.776884,216.7,216.64,11.26079046]
["bitfinex","SOLUSD",1734500774090,24.45811414,216.7,216.63,11.26079046]
["bitfinex","SOLUSD",1734500775308,11.26079046,216.69,216.62,11.26079046]
["bitfinex","SOLUSD",1734500775509,24.45811414,216.68,216.61,11.26079046]
["bitfinex","SOLUSD",1734500776377,24.45811414,216.68,216.56,8.2771]
["bitfinex","SOLUSD",1734500776581,23.776884,216.66,216.59,11.26079046]
["bitfinex","SOLUSD",1734500776824,35.03767446,216.64,216.57,11.26079046]
["bitfinex","SOLUSD",1734500776983,0.68123014,216.63,216.57,11.26079046]
["bitfinex","SOLUSD",1734500777682,23.776884,216.64,216.59,11.26079046]
["bitfinex","SOLUSD",1734500777904,0.68123014,216.63,216.59,11.26079046]
["bitfinex","SOLUSD",1734500778207,24.45811414,216.65,216.59,11.26079046]
["bitfinex","SOLUSD",1734500778386,11.26079046,216.7,216.62,11.26079046]
["bitfinex","SOLUSD",1734500778584,23.776884,216.68,216.62,11.26079046]
["bitfinex","SOLUSD",1734500779609,23.776884,216.68,216.63,11.26079046]
["bitfinex","SOLUSD",1734500779985,23.776884,216.68,216.62,7.1936096]
["bitfinex","SOLUSD",1734500780590,23.776884,216.66,216.62,7.1936096]
["bitfinex","SOLUSD",1734500780786,23.776884,216.66,216.63,7.1936096]
["bitfinex","SOLUSD",1734500781607,0.68123014,216.76,216.65,7.1936096]
["bitfinex","SOLUSD",1734500781782,7.1936096,216.72,216.65,7.1936096]
["bitfinex","SOLUSD",1734500782082,7.1936096,216.72,216.59,49.46680444]
["bitfinex","SOLUSD",1734500782083,0.68123014,216.71,216.64,7.1936096]
["bitfinex","SOLUSD",1734500782482,7.87483974,216.71,216.64,7.1936096]
["bitfinex","SOLUSD",1734500783210,23.776884,216.7,216.64,7.1936096]
["bitfinex","SOLUSD",1734500783392,0.68123014,216.69,216.64,7.1936096]
["bitfinex","SOLUSD",1734500783713,23.776884,216.68,216.59,20.0]
["bitfinex","SOLUSD",1734500783892,0.68123014,216.67,216.61,7.1936096]
["bitfinex","SOLUSD",1734500784082,30.9704936,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734500784083,23.776884,216.68,216.59,20.0]
["bitfinex","SOLUSD",1734500784286,0.68123014,216.67,216.61,7.1936096]
["bitfinex","SOLUSD",1734500785203,0.68123014,216.67,216.62,7.1936096]
["bitfinex","SOLUSD",1734500785812,23.776884,216.69,216.62,7.1936096]
["bitfinex","SOLUSD",1734500785994,0.68123014,216.68,216.63,7.1936096]
["bitfinex","SOLUSD",1734500786188,23.776884,216.69,216.63,7.1936096]
["bitfinex","SOLUSD",1734500786388,23.776884,216.69,216.65,7.1936096]
["bitfinex","SOLUSD",1734500787187,23.776884,216.7,216.65,7.1936096]
["bitfinex","SOLUSD",1734500787784,24.45811414,216.71,216.65,7.1936096]
["bitfinex","SOLUSD",1734500788017,24.45811414,216.71,216.63,7.1936096]
["bitfinex","SOLUSD",1734500788018,7.1936096,216.7,216.63,7.1936096]
["bitfinex","SOLUSD",1734500788188,24.45811414,216.69,216.63,7.1936096]
["bitfinex","SOLUSD",1734500788390,23.776884,216.69,216.63,7.1936096]
["bitfinex","SOLUSD",1734500788816,23.776884,216.69,216.6,20.0]
["bitfinex","SOLUSD",1734500788998,23.776884,216.69,216.63,7.1936096]
["bitfinex","SOLUSD",1734500789590,23.776884,216.7,216.63,7.1936096]
["bitfinex","SOLUSD",1734500789804,0.68123014,216.69,216.63,7.1936096]
["bitfinex","SOLUSD",1734500790923,24.45811414,216.71,216.63,7.1936096]
["bitfinex","SOLUSD",1734500797310,31.65172374,216.71,216.64,7.1936096]
["bitfinex","SOLUSD",1734500797510,7.1936096,216.68,216.61,7.1936096]
["bitfinex","SOLUSD",1734500797708,23.776884,216.66,216.61,7.1936096]
["bitfinex","SOLUSD",1734500798116,23.776884,216.66,216.62,7.1936096]
["bitfinex","SOLUSD",1734500798736,23.776884,216.68,216.63,7.1936096]
["bitfinex","SOLUSD",1734500799017,7.1936096,216.7,216.63,7.1936096]
["bitfinex","SOLUSD",1734500799018,23.776884,216.66,216.63,7.1936096]
["bitfinex","SOLUSD",1734500799527,23.776884,216.68,216.63,7.1936096]
["bitfinex","SOLUSD",1734500799734,23.776884,216.66,216.63,7.1936096]
["bitfinex","SOLUSD",1734500799908,0.68123014,216.67,216.59,20.0]
["bitfinex","SOLUSD",1734500800225,30.9704936,216.72,216.64,7.1936096]
["bitfinex","SOLUSD",1734500800400,23.776884,216.7,216.64,7.1936096]
["bitfinex","SOLUSD",1734500800600,23.776884,216.68,216.64,7.1936096]
["bitfinex","SOLUSD",1734500800911,0.68123014,216.71,216.64,7.1936096]
["bitfinex","SOLUSD",1734500801104,23.776884,216.7,216.64,7.1936096]
["bitfinex","SOLUSD",1734500801300,0.68123014,216.69,216.64,7.1936096]
["bitfinex","SOLUSD",1734500801539,0.68123014,216.71,216.64,7.1936096]
["bitfinex","SOLUSD",1734500801745,23.776884,216.7,216.64,7.1936096]
["bitfinex","SOLUSD",1734500801937,0.68123014,216.69,216.64,7.1936096]
["bitfinex","SOLUSD",1734500802134,23.776884,216.7,216.64,7.1936096]
["bitfinex","SOLUSD",1734500802433,0.68123014,216.69,216.64,7.1936096]
["bitfinex","SOLUSD",1734500802605,23.776884,216.68,216.63,7.1936096]
["bitfinex","SOLUSD",1734500804109,23.776884,216.7,216.64,7.1936096]
["bitfinex","SOLUSD",1734500804308,0.68123014,216.69,216.64,7.1936096]
["bitfinex","SOLUSD",1734500804610,23.776884,216.68,216.64,7.1936096]
["bitfinex","SOLUSD",1734500805251,24.45811414,216.7,216.64,7.1936096]
["bitfinex","SOLUSD",1734500805829,31.65172374,216.7,216.62,7.1936096]
["bitfinex","SOLUSD",1734500808436,24.45811414,216.7,216.63,7.1936096]
["bitfinex","SOLUSD",1734500811677,7.1936096,216.69,216.57,0.69233334]
["bitfinex","SOLUSD",1734500811961,30.9704936,216.66,216.58,7.1936096]
["bitfinex","SOLUSD",1734500812119,23.776884,216.64,216.59,7.1936096]
["bitfinex","SOLUSD",1734500812320,0.68123014,216.63,216.59,7.1936096]
["bitfinex","SOLUSD",1734500812542,24.45811414,216.66,216.59,7.1936096]
["bitfinex","SOLUSD",1734500813346,24.45811414,216.66,216.6,7.1936096]
["bitfinex","SOLUSD",1734500814219,24.45811414,216.66,216.56,8.2771]
["bitfinex","SOLUSD",1734500814220,24.45811414,216.66,216.59,7.1936096]
["bitfinex","SOLUSD",1734500814648,31.65172374,216.66,216.58,7.1936096]
["bitfinex","SOLUSD",1734500814857,7.1936096,216.64,216.56,9.4136096]
["bitfinex","SOLUSD",1734500815151,23.776884,216.62,216.56,9.4136096]
["bitfinex","SOLUSD",1734500815450,0.68123014,216.61,216.56,9.4136096]
["bitfinex","SOLUSD",1734500817610,0.68123014,216.61,216.57,7.1936096]
["bitfinex","SOLUSD",1734500819315,23.776884,216.6,216.55,7.1936096]
["bitfinex","SOLUSD",1734500819520,23.776884,216.62,216.55,7.1936096]
["bitfinex","SOLUSD",1734500819825,23.776884,216.6,216.55,7.1936096]
["bitfinex","SOLUSD",1734500820025,23.776884,216.62,216.52,2.2099]
["bitfinex","SOLUSD",1734500820026,23.776884,216.58,216.54,7.1936096]
["bitfinex","SOLUSD",1734500820324,7.1936096,216.55,216.46,2.2099]
["bitfinex","SOLUSD",1734500820524,30.9704936,216.53,216.46,9.4035096]
["bitfinex","SOLUSD",1734500820731,23.776884,216.51,216.45,7.1936096]
["bitfinex","SOLUSD",1734500820964,23.776884,216.49,216.45,7.1936096]
["bitfinex","SOLUSD",1734500821257,0.68123014,216.48,216.44,7.1936096]
["bitfinex","SOLUSD",1734500821743,24.45811414,216.51,216.45,7.1936096]
["bitfinex","SOLUSD",1734500822545,31.65172374,216.51,216.44,7.1936096]
["bitfinex","SOLUSD",1734500822754,31.65172374,216.51,216.43,7.1936096]
["bitfinex","SOLUSD",1734500823049,31.65172374,216.51,216.42,7.1936096]
["bitfinex","SOLUSD",1734500823050,30.9704936,216.49,216.42,7.1936096]
["bitfinex","SOLUSD",1734500823231,23.776884,216.47,216.42,7.1936096]
["bitfinex","SOLUSD",1734500823426,0.68123014,216.46,216.42,7.1936096]
["bitfinex","SOLUSD",1734500823640,30.9704936,216.49,216.42,7.1936096]
["bitfinex","SOLUSD",1734500823641,23.776884,216.47,216.42,7.1936096]
["bitfinex","SOLUSD",1734500823940,0.68123014,216.46,216.42,7.1936096]
["bitfinex","SOLUSD",1734500824138,23.776884,216.47,216.45,7.1936096]
["bitfinex","SOLUSD",1734500824440,23.776884,216.47,216.41,2.2099]
["bitfinex","SOLUSD",1734500824441,23.776884,216.45,216.41,2.2099]
["bitfinex","SOLUSD",1734500824851,9.2363,216.54,216.44,7.1936096]
["bitfinex","SOLUSD",1734500824852,0.68123014,216.53,216.44,7.1936096]
["bitfinex","SOLUSD",1734500825024,0.68123014,216.53,216.48,7.1936096]
["bitfinex","SOLUSD",1734500825224,7.1936096,216.55,216.47,7.1936096]
["bitfinex","SOLUSD",1734500825543,0.68123014,216.54,216.47,7.1936096]
["bitfinex","SOLUSD",1734500825763,0.68123014,216.54,216.48,7.1936096]
["bitfinex","SOLUSD",1734500826624,30.9704936,216.51,216.41,2.2099]
["bitfinex","SOLUSD",1734500826831,30.9704936,216.51,216.43,7.1936096]
["bitfinex","SOLUSD",1734500826832,23.776884,216.49,216.43,7.1936096]
["bitfinex","SOLUSD",1734500827144,23.776884,216.49,216.44,7.1936096]
["bitfinex","SOLUSD",1734500827448,23.776884,216.54,216.47,7.1936096]
["bitfinex","SOLUSD",1734500827629,23.776884,216.52,216.47,7.1936096]
["bitfinex","SOLUSD",1734500827823,24.45811414,216.53,216.47,7.1936096]
["bitfinex","SOLUSD",1734500828923,24.45811414,216.53,216.46,7.1936096]
["bitfinex","SOLUSD",1734500829454,24.45811414,216.53,216.47,7.1936096]
["bitfinex","SOLUSD",1734500829945,31.65172374,216.53,216.45,7.1936096]
["bitfinex","SOLUSD",1734500830156,24.45811414,216.53,216.46,7.1936096]
["bitfinex","SOLUSD",1734500830925,23.776884,216.51,216.45,7.1936096]
["bitfinex","SOLUSD",1734500831141,0.68123014,216.52,216.48,7.1936096]
["bitfinex","SOLUSD",1734500831453,23.776884,216.51,216.47,7.1936096]
["bitfinex","SOLUSD",1734500831856,23.776884,216.53,216.46,7.1936096]
["bitfinex","SOLUSD",1734500832148,23.776884,216.51,216.46,7.1936096]
["bitfinex","SOLUSD",1734500833140,23.776884,216.52,216.46,7.1936096]
["bitfinex","SOLUSD",1734500833348,23.776884,216.5,216.46,7.1936096]
["bitfinex","SOLUSD",1734500833534,0.68123014,216.49,216.45,7.1936096]
["bitfinex","SOLUSD",1734500833734,23.776884,216.51,216.45,7.1936096]
["bitfinex","SOLUSD",1734500833966,44.1856384,216.59,216.41,22.2099]
["bitfinex","SOLUSD",1734500833967,23.776884,216.49,216.46,7.1936096]
["bitfinex","SOLUSD",1734500834837,23.776884,216.52,216.47,7.1936096]
["bitfinex","SOLUSD",1734500835158,23.776884,216.5,216.47,7.1936096]
["bitfinex","SOLUSD",1734500835658,23.776884,216.52,216.47,7.1936096]
["bitfinex","SOLUSD",1734500836059,7.1936096,216.57,216.5,7.1936096]
["bitfinex","SOLUSD",1734500836356,0.68123014,216.56,216.5,7.1936096]
["bitfinex","SOLUSD",1734500837262,7.1936096,216.55,216.48,7.1936096]
["bitfinex","SOLUSD",1734500837462,23.776884,216.53,216.48,7.1936096]
["bitfinex","SOLUSD",1734500837760,23.776884,216.53,216.5,7.1936096]
["bitfinex","SOLUSD",1734500837956,7.87483974,216.62,216.52,7.1936096]
["bitfinex","SOLUSD",1734500838162,7.87483974,216.62,216.55,7.1936096]
["bitfinex","SOLUSD",1734500838530,7.87483974,216.62,216.54,7.1936096]
["bitfinex","SOLUSD",1734500839138,0.68123014,216.62,216.55,7.1936096]
["bitfinex","SOLUSD",1734500839333,7.87483974,216.62,216.55,7.1936096]
["bitfinex","SOLUSD",1734500840062,7.1936096,216.61,216.54,7.1936096]
["bitfinex","SOLUSD",1734500840365,0.68123014,216.6,216.55,7.1936096]
["bitfinex","SOLUSD",1734500840842,0.68123014,216.6,216.54,7.1936096]
["bitfinex","SOLUSD",1734500841662,23.776884,216.59,216.54,7.1936096]
["bitfinex","SOLUSD",1734500842464,24.45811414,216.61,216.55,7.1936096]
["bitfinex","SOLUSD",1734500843559,24.45811414,216.61,216.56,7.1936096]
["bitfinex","SOLUSD",1734500844449,0.68123014,216.66,216.59,7.1936096]
["bitfinex","SOLUSD",1734500844654,23.776884,216.65,216.59,7.1936096]
["bitfinex","SOLUSD",1734500844852,23.776884,216.63,216.59,7.1936096]
["bitfinex","SOLUSD",1734500845055,23.776884,216.63,216.6,7.1936096]
["bitfinex","SOLUSD",1734500845276,0.68123014,216.66,216.61,7.1936096]
["bitfinex","SOLUSD",1734500845769,0.68123014,216.68,216.61,7.1936096]
["bitfinex","SOLUSD",1734500846665,23.776884,216.67,216.61,7.1936096]
["bitfinex","SOLUSD",1734500846853,23.776884,216.65,216.61,7.1936096]
["bitfinex","SOLUSD",1734500847349,23.776884,216.67,216.61,7.1936096]
["bitfinex","SOLUSD",1734500848057,23.776884,216.67,216.6,7.1936096]
["bitfinex","SOLUSD",1734500848058,23.776884,216.65,216.6,7.1936096]
["bitfinex","SOLUSD",1734500848251,23.776884,216.65,216.59,9.5510096]
["bitfinex","SOLUSD",1734500848979,23.776884,216.65,216.6,7.1936096]
["bitfinex","SOLUSD",1734500849272,23.776884,216.66,216.6,7.1936096]
["bitfinex","SOLUSD",1734500849467,23.776884,216.64,216.6,7.1936096]
["bitfinex","SOLUSD",1734500849673,23.776884,216.64,216.59,9.5510096]
["bitfinex","SOLUSD",1734500850085,23.776884,216.64,216.59,2.3574]
["bitfinex","SOLUSD",1734500850242,23.776884,216.64,216.59,9.5510096]
["bitfinex","SOLUSD",1734500850450,23.776884,216.66,216.59,9.5510096]
["bitfinex","SOLUSD",1734500850659,23.776884,216.64,216.59,9.5510096]
["bitfinex","SOLUSD",1734500850849,0.68123014,216.63,216.59,2.3574]
["bitfinex","SOLUSD",1734500851051,30.9704936,216.62,216.54,2.3574]
["bitfinex","SOLUSD",1734500851252,23.776884,216.6,216.54,2.3574]
["bitfinex","SOLUSD",1734500851452,23.776884,216.6,216.54,9.5510096]
["bitfinex","SOLUSD",1734500851653,23.776884,216.58,216.54,9.5510096]
["bitfinex","SOLUSD",1734500852062,23.776884,216.6,216.54,9.5510096]
["bitfinex","SOLUSD",1734500852394,23.776884,216.6,216.55,7.1936096]
["bitfinex","SOLUSD",1734500852669,23.776884,216.62,216.55,7.1936096]
["bitfinex","SOLUSD",1734500852880,23.776884,216.6,216.55,7.1936096]
["bitfinex","SOLUSD",1734500853267,23.776884,216.62,216.55,7.1936096]
["bitfinex","SOLUSD",1734500853574,23.776884,216.6,216.55,7.1936096]
["bitfinex","SOLUSD",1734500854170,23.776884,216.58,216.55,7.1936096]
["bitfinex","SOLUSD",1734500856464,23.776884,216.58,216.54,2.3574]
["bitfinex","SOLUSD",1734500856465,23.776884,216.58,216.56,7.1936096]
["bitfinex","SOLUSD",1734500858678,23.776884,216.58,216.55,7.1936096]
["bitfinex","SOLUSD",1734500862478,23.776884,216.58,216.57,7.1936096]
["bitfinex","SOLUSD",1734500862680,23.776884,216.58,216.56,7.1936096]
["bitfinex","SOLUSD",1734500863477,23.776884,216.58,216.55,7.1936096]
["bitfinex","SOLUSD",1734500863667,0.68123014,216.57,216.44,5.31263663]
["bitfinex","SOLUSD",1734500863867,23.776884,216.56,216.49,9.5591096]
["bitfinex","SOLUSD",1734500864071,23.776884,216.54,216.49,2.3655]
["bitfinex","SOLUSD",1734500864464,23.776884,216.52,216.47,7.1936096]
["bitfinex","SOLUSD",1734500864663,23.776884,216.5,216.46,7.1936096]
["bitfinex","SOLUSD",1734500865563,23.776884,216.5,216.45,7.1936096]
["bitfinex","SOLUSD",1734500865783,23.776884,216.51,216.43,2.3655]
["bitfinex","SOLUSD",1734500865989,23.776884,216.49,216.43,9.5591096]
["bitfinex","SOLUSD",1734500866172,23.776884,216.47,216.43,9.5591096]
["bitfinex","SOLUSD",1734500866367,23.776884,216.49,216.46,7.1936096]
["bitfinex","SOLUSD",1734500866792,23.776884,216.52,216.48,7.1936096]
["bitfinex","SOLUSD",1734500867093,23.776884,216.52,216.49,7.1936096]
["bitfinex","SOLUSD",1734500867761,23.776884,216.52,216.5,7.1936096]
["bitfinex","SOLUSD",1734500868059,23.776884,216.52,216.49,7.1936096]
["bitfinex","SOLUSD",1734500868481,23.776884,216.52,216.48,7.1936096]
["bitfinex","SOLUSD",1734500869067,23.776884,216.52,216.49,7.1936096]
["bitfinex","SOLUSD",1734500869267,23.776884,216.57,216.51,7.1936096]
["bitfinex","SOLUSD",1734500869468,23.776884,216.53,216.43,22.3655]
["bitfinex","SOLUSD",1734500869682,24.45811414,216.53,216.47,7.1936096]
["bitfinex","SOLUSD",1734500869894,24.45811414,216.53,216.43,22.3655]
["bitfinex","SOLUSD",1734500870207,24.45811414,216.53,216.48,7.1936096]
["bitfinex","SOLUSD",1734500870790,24.45811414,216.55,216.48,7.1936096]
["bitfinex","SOLUSD",1734500870992,31.65172374,216.55,216.47,7.1936096]
["bitfinex","SOLUSD",1734500871485,30.9704936,216.53,216.45,7.1936096]
["bitfinex","SOLUSD",1734500871693,23.776884,216.51,216.45,7.1936096]
["bitfinex","SOLUSD",1734500871896,0.68123014,216.5,216.45,7.1936096]
["bitfinex","SOLUSD",1734500872101,23.776884,216.51,216.45,7.1936096]
["bitfinex","SOLUSD",1734500872264,0.68123014,216.5,216.45,7.1936096]
["bitfinex","SOLUSD",1734500872457,0.68123014,216.52,216.45,7.1936096]
["bitfinex","SOLUSD",1734500872664,23.776884,216.51,216.43,2.3655]
["bitfinex","SOLUSD",1734500872895,23.776884,216.51,216.46,7.1936096]
["bitfinex","SOLUSD",1734500873468,24.45811414,216.53,216.46,7.1936096]
["bitfinex","SOLUSD",1734500874291,24.45811414,216.53,216.43,22.3655]
["bitfinex","SOLUSD",1734500874491,24.45811414,216.53,216.46,7.1936096]
["bitfinex","SOLUSD",1734500875079,24.45811414,216.53,216.47,7.1936096]
["bitfinex","SOLUSD",1734500875789,24.45811414,216.53,216.5,7.1936096]
["bitfinex","SOLUSD",1734500876270,24.45811414,216.53,216.43,22.3655]
["bitfinex","SOLUSD",1734500876475,23.776884,216.53,216.5,7.1936096]
["bitfinex","SOLUSD",1734500876683,23.776884,216.54,216.49,7.1936096]
["bitfinex","SOLUSD",1734500876886,23.776884,216.52,216.48,7.1936096]
["bitfinex","SOLUSD",1734500877275,23.776884,216.52,216.43,22.3655]
["bitfinex","SOLUSD",1734500877276,23.776884,216.52,216.49,7.1936096]
["bitfinex","SOLUSD",1734500877476,23.776884,216.53,216.49,7.1936096]
["bitfinex","SOLUSD",1734500877688,23.776884,216.55,216.48,7.1936096]
["bitfinex","SOLUSD",1734500877895,23.776884,216.53,216.48,7.1936096]
["bitfinex","SOLUSD",1734500878285,23.776884,216.53,216.49,7.1936096]
["bitfinex","SOLUSD",1734500878795,24.45811414,216.55,216.49,7.1936096]
["bitfinex","SOLUSD",1734500878967,24.45811414,216.55,216.48,7.1936096]
["bitfinex","SOLUSD",1734500879278,24.45811414,216.55,216.49,7.1936096]
["bitfinex","SOLUSD",1734500879489,24.45811414,216.55,216.43,23.05831146]
["bitfinex","SOLUSD",1734500879682,24.45811414,216.55,216.48,7.1936096]
["bitfinex","SOLUSD",1734500879885,24.45811414,216.55,216.49,7.1936096]
["bitfinex","SOLUSD",1734500881878,24.45811414,216.55,216.5,7.1936096]
["bitfinex","SOLUSD",1734500882080,24.45811414,216.55,216.49,7.1936096]
["bitfinex","SOLUSD",1734500883497,24.45811414,216.55,216.48,7.1936096]
["bitfinex","SOLUSD",1734500883991,24.45811414,216.55,216.43,22.3655]
["bitfinex","SOLUSD",1734500884181,23.776884,216.53,216.46,7.1936096]
["bitfinex","SOLUSD",1734500884372,23.776884,216.51,216.46,7.1936096]
["bitfinex","SOLUSD",1734500884574,23.776884,216.49,216.46,7.1936096]
["bitfinex","SOLUSD",1734500884876,0.68123014,216.52,216.46,7.1936096]
["bitfinex","SOLUSD",1734500885079,30.9704936,216.53,216.43,22.3655]
["bitfinex","SOLUSD",1734500885080,23.776884,216.53,216.44,0.69293481]
["bitfinex","SOLUSD",1734500885283,23.776884,216.53,216.5,7.1936096]
["bitfinex","SOLUSD",1734500886072,23.776884,216.53,216.43,26.9857]
["bitfinex","SOLUSD",1734500886296,23.776884,216.54,216.48,7.1936096]
["bitfinex","SOLUSD",1734500886472,23.776884,216.52,216.48,7.1936096]
["bitfinex","SOLUSD",1734500887280,23.776884,216.54,216.48,7.1936096]
["bitfinex","SOLUSD",1734500887691,23.776884,216.52,216.48,7.1936096]
["bitfinex","SOLUSD",1734500888188,23.776884,216.54,216.48,7.1936096]
["bitfinex","SOLUSD",1734500888385,23.776884,216.54,216.5,7.1936096]
["bitfinex","SOLUSD",1734500888899,23.776884,216.55,216.5,7.1936096]
["bitfinex","SOLUSD",1734500889113,23.776884,216.53,216.5,7.1936096]
["bitfinex","SOLUSD",1734500889317,23.776884,216.51,216.45,7.1936096]
["bitfinex","SOLUSD",1734500889501,23.776884,216.49,216.43,9.5591096]
["bitfinex","SOLUSD",1734500889702,23.776884,216.49,216.35,4.6219]
["bitfinex","SOLUSD",1734500889703,23.776884,216.47,216.41,7.1936096]
["bitfinex","SOLUSD",1734500889914,23.776884,216.45,216.4,7.1936096]
["bitfinex","SOLUSD",1734500890085,23.776884,216.45,216.41,7.1936096]
["bitfinex","SOLUSD",1734500890290,0.68123014,216.44,216.38,2.3086]
["bitfinex","SOLUSD",1734500890518,23.776884,216.45,216.39,7.1936096]
["bitfinex","SOLUSD",1734500890810,23.776884,216.43,216.38,2.3086]
["bitfinex","SOLUSD",1734500890976,23.776884,216.41,216.36,7.1936096]
["bitfinex","SOLUSD",1734500891184,23.776884,216.39,216.35,7.1936096]
["bitfinex","SOLUSD",1734500891375,23.776884,216.37,216.34,7.1936096]
["bitfinex","SOLUSD",1734500891596,23.776884,216.39,216.34,7.1936096]
["bitfinex","SOLUSD",1734500891800,7.1936096,216.41,216.34,7.1936096]
["bitfinex","SOLUSD",1734500891801,23.776884,216.37,216.34,7.1936096]
["bitfinex","SOLUSD",1734500891984,23.776884,216.35,216.32,2.3086]
["bitfinex","SOLUSD",1734500892616,23.776884,216.38,216.32,9.5022096]
["bitfinex","SOLUSD",1734500892827,23.776884,216.36,216.32,2.3086]
["bitfinex","SOLUSD",1734500892988,9.2406,216.44,216.24,0.69336976]
["bitfinex","SOLUSD",1734500892989,23.776884,216.34,216.3,7.1936096]
["bitfinex","SOLUSD",1734500893303,0.68123014,216.43,216.26,0.69346595]
["bitfinex","SOLUSD",1734500893603,23.776884,216.42,216.26,0.69346595]
["bitfinex","SOLUSD",1734500893902,20.0,216.44,216.34,7.1936096]
["bitfinex","SOLUSD",1734500893903,23.776884,216.4,216.34,7.1936096]
["bitfinex","SOLUSD",1734500894104,23.776884,216.38,216.34,7.1936096]
["bitfinex","SOLUSD",1734500894608,23.776884,216.36,216.31,7.1936096]
["bitfinex","SOLUSD",1734500894979,23.776884,216.38,216.34,7.1936096]
["bitfinex","SOLUSD",1734500895193,23.776884,216.4,216.34,7.1936096]
["bitfinex","SOLUSD",1734500895391,23.776884,216.38,216.34,7.1936096]
["bitfinex","SOLUSD",1734500895619,23.776884,216.38,216.33,7.1936096]
["bitfinex","SOLUSD",1734500895902,23.776884,216.38,216.27,0.69327339]
["bitfinex","SOLUSD",1734500895903,23.776884,216.36,216.3,7.1936096]
["bitfinex","SOLUSD",1734500896227,23.776884,216.34,216.3,7.1936096]
["bitfinex","SOLUSD",1734500897182,23.776884,216.32,216.25,2.3086]
["bitfinex","SOLUSD",1734500897401,23.776884,216.32,216.31,7.1936096]
["bitfinex","SOLUSD",1734500900700,23.776884,216.32,216.25,2.3086]
["bitfinex","SOLUSD",1734500900923,23.776884,216.3,216.28,7.1936096]
["bitfinex","SOLUSD",1734500902604,0.68123014,216.36,216.28,7.1936096]
["bitfinex","SOLUSD",1734500902807,23.776884,216.35,216.3,7.1936096]
["bitfinex","SOLUSD",1734500903011,23.776884,216.36,216.3,7.1936096]
["bitfinex","SOLUSD",1734500903208,0.68123014,216.42,216.32,7.1936096]
["bitfinex","SOLUSD",1734500903417,0.68123014,216.42,216.36,7.1936096]
["bitfinex","SOLUSD",1734500904025,0.68123014,216.42,216.26,0.69322626]
["bitfinex","SOLUSD",1734500904219,7.87483974,216.42,216.35,7.1936096]
["bitfinex","SOLUSD",1734500904821,23.776884,216.41,216.35,7.1936096]
["bitfinex","SOLUSD",1734500905023,7.87483974,216.42,216.35,7.1936096]
["bitfinex","SOLUSD",1734500905024,23.776884,216.39,216.35,7.1936096]
["bitfinex","SOLUSD",1734500905527,23.776884,216.41,216.35,7.1936096]
["bitfinex","SOLUSD",1734500905906,23.776884,216.41,216.37,7.1936096]
["bitfinex","SOLUSD",1734500906119,1.4891,216.5,216.37,7.1936096]
["bitfinex","SOLUSD",1734500906120,7.87483974,216.46,216.37,7.1936096]
["bitfinex","SOLUSD",1734500906499,7.1936096,216.42,216.34,2.3773]
["bitfinex","SOLUSD",1734500906731,0.68123014,216.41,216.34,9.5709096]
["bitfinex","SOLUSD",1734500907028,0.68123014,216.41,216.34,2.3773]
["bitfinex","SOLUSD",1734500907330,23.776884,216.4,216.34,9.5709096]
["bitfinex","SOLUSD",1734500907515,23.776884,216.38,216.34,9.5709096]
["bitfinex","SOLUSD",1734500907906,23.776884,216.4,216.34,9.5709096]
["bitfinex","SOLUSD",1734500908210,23.776884,216.38,216.35,7.1936096]
["bitfinex","SOLUSD",1734500910909,23.776884,216.36,216.33,7.1936096]
["bitfinex","SOLUSD",1734500911249,23.776884,216.34,216.28,2.3773]
["bitfinex","SOLUSD",1734500911401,23.776884,216.32,216.29,7.1936096]
["bitfinex","SOLUSD",1734500912147,23.776884,216.34,216.29,7.1936096]
["bitfinex","SOLUSD",1734500912314,23.776884,216.32,216.29,7.1936096]
["bitfinex","SOLUSD",1734500913133,23.776884,216.34,216.29,7.1936096]
["bitfinex","SOLUSD",1734500913334,23.776884,216.32,216.29,7.1936096]
["bitfinex","SOLUSD",1734500914223,23.776884,216.3,216.24,7.1936096]
["bitfinex","SOLUSD",1734500914532,23.776884,216.28,216.23,7.1936096]
["bitfinex","SOLUSD",1734500914731,0.68123014,216.27,216.23,7.1936096]
["bitfinex","SOLUSD",1734500915041,7.1936096,216.25,216.16,0.5695236]
["bitfinex","SOLUSD",1734500915249,7.1936096,216.22,216.16,0.5695236]
["bitfinex","SOLUSD",1734500915536,23.776884,216.2,216.16,0.5695236]
["bitfinex","SOLUSD",1734500915734,23.776884,216.26,216.17,7.1936096]
["bitfinex","SOLUSD",1734500915951,23.776884,216.24,216.17,7.1936096]
["bitfinex","SOLUSD",1734500916105,23.776884,216.22,216.17,7.1936096]
["bitfinex","SOLUSD",1734500916313,23.776884,216.2,216.16,0.5695236]
["bitfinex","SOLUSD",1734500916511,24.45811414,216.19,216.16,0.5695236]
["bitfinex","SOLUSD",1734500918443,23.776884,216.19,216.16,0.5695236]
["bitfinex","SOLUSD",1734500919131,24.45811414,216.19,216.16,0.5695236]
["bitfinex","SOLUSD",1734500920334,35.74856887,216.19,216.16,0.5695236]
["bitfinex","SOLUSD",1734500921109,11.97168487,216.19,216.16,0.5695236]
["bitfinex","SOLUSD",1734500921332,0.68123014,216.23,216.16,11.85997833]
["bitfinex","SOLUSD",1734500921538,0.68123014,216.23,216.17,11.29045473]
["bitfinex","SOLUSD",1734500921750,0.68123014,216.23,216.16,11.85997833]
["bitfinex","SOLUSD",1734500921912,11.29045473,216.22,216.16,0.5695236]
["bitfinex","SOLUSD",1734500922110,0.68123014,216.21,216.16,11.85997833]
["bitfinex","SOLUSD",1734500922354,0.68123014,216.21,216.17,11.29045473]
["bitfinex","SOLUSD",1734500922517,0.68123014,216.23,216.17,11.29045473]
["bitfinex","SOLUSD",1734500922717,0.68123014,216.23,216.16,11.85997833]
["bitfinex","SOLUSD",1734500923425,23.776884,216.22,216.17,11.29045473]
["bitfinex","SOLUSD",1734500923627,23.776884,216.2,216.17,11.29045473]
["bitfinex","SOLUSD",1734500924026,11.29045473,216.27,216.19,11.29045473]
["bitfinex","SOLUSD",1734500924226,0.68123014,216.26,216.2,11.29045473]
["bitfinex","SOLUSD",1734500924518,0.68123014,216.26,216.19,11.29045473]
["bitfinex","SOLUSD",1734500925322,23.776884,216.25,216.17,11.29045473]
["bitfinex","SOLUSD",1734500925627,23.776884,216.23,216.18,11.53579349]
["bitfinex","SOLUSD",1734500925815,23.776884,216.21,216.18,11.53579349]
["bitfinex","SOLUSD",1734500926648,23.776884,216.21,216.18,0.24533876]
["bitfinex","SOLUSD",1734500926941,23.776884,216.19,216.18,0.24533876]
["bitfinex","SOLUSD",1734500931734,11.29045473,216.24,216.18,0.24533876]
["bitfinex","SOLUSD",1734500931950,0.68123014,216.23,216.18,0.24533876]
["bitfinex","SOLUSD",1734500933065,23.776884,216.22,216.18,0.24533876]
["bitfinex","SOLUSD",1734500933365,23.776884,216.2,216.18,0.24533876]
["bitfinex","SOLUSD",1734500933548,23.776884,216.22,216.18,0.24533876]
["bitfinex","SOLUSD",1734500933748,23.776884,216.2,216.18,0.24533876]
["bitfinex","SOLUSD",1734500934366,0.68123014,216.3,216.22,20.0]
["bitfinex","SOLUSD",1734500934537,0.68123014,216.36,216.29,11.29045473]
["bitfinex","SOLUSD",1734500934732,0.68123014,216.38,216.31,11.29045473]
["bitfinex","SOLUSD",1734500935170,0.68123014,216.38,216.33,11.29045473]
["bitfinex","SOLUSD",1734500935477,0.68123014,216.4,216.33,11.29045473]
["bitfinex","SOLUSD",1734500936038,0.68123014,216.4,216.34,11.29045473]
["bitfinex","SOLUSD",1734500936742,0.68123014,216.4,216.3,6.2998]
["bitfinex","SOLUSD",1734500936743,11.97168487,216.44,216.37,11.29045473]
["bitfinex","SOLUSD",1734500937943,23.776884,216.43,216.37,11.29045473]
["bitfinex","SOLUSD",1734500938148,11.29045473,216.46,216.39,11.29045473]
["bitfinex","SOLUSD",1734500938149,23.776884,216.41,216.39,11.29045473]
["bitfinex","SOLUSD",1734500938379,0.68123014,216.45,216.39,11.29045473]
["bitfinex","SOLUSD",1734500939241,0.68123014,216.47,216.39,11.29045473]
["bitfinex","SOLUSD",1734500939441,23.776884,216.46,216.39,11.29045473]
["bitfinex","SOLUSD",1734500939642,23.776884,216.44,216.39,11.29045473]
["bitfinex","SOLUSD",1734500939856,23.776884,216.42,216.39,11.29045473]
["bitfinex","SOLUSD",1734500940162,23.776884,216.46,216.41,11.29045473]
["bitfinex","SOLUSD",1734500940366,0.68123014,216.45,216.41,11.29045473]
["bitfinex","SOLUSD",1734500940944,0.68123014,216.45,216.4,11.29045473]
["bitfinex","SOLUSD",1734500941770,23.776884,216.44,216.4,11.29045473]
["bitfinex","SOLUSD",1734500941944,0.68123014,216.43,216.35,20.0]
["bitfinex","SOLUSD",1734500942143,23.776884,216.44,216.41,11.29045473]
["bitfinex","SOLUSD",1734500942561,0.68123014,216.43,216.41,11.29045473]
["bitfinex","SOLUSD",1734500942864,23.776884,216.44,216.41,11.29045473]
["bitfinex","SOLUSD",1734500943040,23.776884,216.46,216.41,11.29045473]
["bitfinex","SOLUSD",1734500943246,23.776884,216.44,216.41,11.29045473]
["bitfinex","SOLUSD",1734500943647,23.776884,216.49,216.43,11.29045473]
["bitfinex","SOLUSD",1734500943953,0.68123014,216.48,216.43,11.29045473]
["bitfinex","SOLUSD",1734500944272,0.68123014,216.5,216.43,11.29045473]
["bitfinex","SOLUSD",1734500945650,0.68123014,216.5,216.45,11.29045473]
["bitfinex","SOLUSD",1734500945952,0.68123014,216.52,216.45,11.29045473]
["bitfinex","SOLUSD",1734500947176,23.776884,216.51,216.45,11.29045473]
["bitfinex","SOLUSD",1734500947473,23.776884,216.49,216.45,11.29045473]
["bitfinex","SOLUSD",1734500947787,0.68123014,216.48,216.45,11.29045473]
["bitfinex","SOLUSD",1734500950452,0.68123014,216.48,216.41,11.29045473]
["bitfinex","SOLUSD",1734500950453,23.776884,216.47,216.41,11.29045473]
["bitfinex","SOLUSD",1734500950654,23.776884,216.45,216.41,11.29045473]
["bitfinex","SOLUSD",1734500950865,0.68123014,216.46,216.41,11.29045473]
["bitfinex","SOLUSD",1734500951096,23.776884,216.45,216.42,11.29045473]
["bitfinex","SOLUSD",1734500951655,0.68123014,216.44,216.42,11.29045473]
["bitfinex","SOLUSD",1734500951868,23.776884,216.45,216.42,11.29045473]
["bitfinex","SOLUSD",1734500952158,0.68123014,216.44,216.42,11.29045473]
["bitfinex","SOLUSD",1734500952762,0.68123014,216.44,216.4,2.3195]
["bitfinex","SOLUSD",1734500952962,23.776884,216.45,216.42,11.29045473]
["bitfinex","SOLUSD",1734500953174,0.68123014,216.47,216.44,11.29045473]
["bitfinex","SOLUSD",1734500953363,0.68123014,216.49,216.44,11.29045473]
["bitfinex","SOLUSD",1734500953563,23.776884,216.48,216.44,11.29045473]
["bitfinex","SOLUSD",1734500953878,0.68123014,216.49,216.44,11.29045473]
["bitfinex","SOLUSD",1734500954065,0.68123014,216.49,216.46,11.29045473]
["bitfinex","SOLUSD",1734500954264,0.68123014,216.52,216.46,11.29045473]
["bitfinex","SOLUSD",1734500954659,0.68123014,216.52,216.45,11.29045473]
["bitfinex","SOLUSD",1734500954860,0.68123014,216.52,216.4,22.3195]
["bitfinex","SOLUSD",1734500955085,0.68123014,216.52,216.44,11.29045473]
["bitfinex","SOLUSD",1734500955382,11.29045473,216.49,216.42,11.29045473]
["bitfinex","SOLUSD",1734500955555,23.776884,216.47,216.4,13.60995473]
["bitfinex","SOLUSD",1734500955760,23.776884,216.45,216.4,13.60995473]
["bitfinex","SOLUSD",1734500955978,0.68123014,216.44,216.4,13.60995473]
["bitfinex","SOLUSD",1734500956156,23.776884,216.43,216.4,13.60995473]
["bitfinex","SOLUSD",1734500956357,23.776884,216.41,216.35,2.3195]
["bitfinex","SOLUSD",1734500956558,23.776884,216.41,216.34,11.29045473]
["bitfinex","SOLUSD",1734500956559,23.776884,216.39,216.34,11.29045473]
["bitfinex","SOLUSD",1734500956761,23.776884,216.37,216.33,11.29045473]
["bitfinex","SOLUSD",1734500956954,23.776884,216.35,216.33,11.29045473]
["bitfinex","SOLUSD",1734500957284,23.776884,216.33,216.31,11.29045473]
["bitfinex","SOLUSD",1734500957458,0.68123014,216.34,216.32,11.29045473]
["bitfinex","SOLUSD",1734500957654,24.45811414,216.39,216.33,11.29045473]
["bitfinex","SOLUSD",1734500958559,35.74856887,216.39,216.31,11.29045473]
["bitfinex","SOLUSD",1734500959485,20.0,216.36,216.29,11.29045473]
["bitfinex","SOLUSD",1734500959829,23.776884,216.34,216.26,11.29045473]
["bitfinex","SOLUSD",1734500960107,23.776884,216.32,216.28,11.29045473]
["bitfinex","SOLUSD",1734500960280,0.68123014,216.31,216.28,11.29045473]
["bitfinex","SOLUSD",1734500960659,23.776884,216.3,216.28,11.29045473]
["bitfinex","SOLUSD",1734500960866,0.68123014,216.29,216.28,11.29045473]
["bitfinex","SOLUSD",1734500961066,23.776884,216.32,216.28,11.29045473]
["bitfinex","SOLUSD",1734500961285,23.776884,216.3,216.26,11.29045473]
["bitfinex","SOLUSD",1734500961469,23.776884,216.3,216.28,11.29045473]
["bitfinex","SOLUSD",1734500962998,0.68123014,216.34,216.28,11.29045473]
["bitfinex","SOLUSD",1734500963197,0.68123014,216.36,216.32,11.29045473]
["bitfinex","SOLUSD",1734500963390,11.29045473,216.4,216.32,11.29045473]
["bitfinex","SOLUSD",1734500963604,0.68123014,216.39,216.32,11.29045473]
["bitfinex","SOLUSD",1734500964580,23.776884,216.38,216.32,11.29045473]
["bitfinex","SOLUSD",1734500964778,0.68123014,216.37,216.32,11.29045473]
["bitfinex","SOLUSD",1734500965279,23.776884,216.36,216.32,11.29045473]
["bitfinex","SOLUSD",1734500965478,0.68123014,216.35,216.32,11.29045473]
["bitfinex","SOLUSD",1734500965677,20.42637838,216.59,216.26,11.29045473]
["bitfinex","SOLUSD",1734500965678,11.29045473,216.44,216.34,11.29045473]
["bitfinex","SOLUSD",1734500965877,0.68123014,216.43,216.37,11.29045473]
["bitfinex","SOLUSD",1734500966785,0.68123014,216.45,216.37,11.29045473]
["bitfinex","SOLUSD",1734500967602,23.776884,216.44,216.38,11.29045473]
["bitfinex","SOLUSD",1734500967791,23.776884,216.42,216.38,11.29045473]
["bitfinex","SOLUSD",1734500968321,23.776884,216.44,216.38,11.29045473]
["bitfinex","SOLUSD",1734500968613,23.776884,216.42,216.38,11.29045473]
["bitfinex","SOLUSD",1734500968816,0.68123014,216.41,216.38,11.29045473]
["bitfinex","SOLUSD",1734500969115,0.68123014,216.41,216.32,20.0]
["bitfinex","SOLUSD",1734500969303,23.776884,216.4,216.3,2.3769]
["bitfinex","SOLUSD",1734500969626,23.776884,216.38,216.35,11.29045473]
["bitfinex","SOLUSD",1734500969999,23.776884,216.4,216.36,11.29045473]
["bitfinex","SOLUSD",1734500970313,0.68123014,216.43,216.36,11.29045473]
["bitfinex","SOLUSD",1734500970544,0.68123014,216.42,216.36,11.29045473]
["bitfinex","SOLUSD",1734500970742,0.68123014,216.42,216.3,2.3769]
["bitfinex","SOLUSD",1734500970743,11.97168487,216.42,216.33,11.29045473]
["bitfinex","SOLUSD",1734500970917,11.29045473,216.4,216.33,11.29045473]
["bitfinex","SOLUSD",1734500971117,0.68123014,216.39,216.33,11.29045473]
["bitfinex","SOLUSD",1734500971647,23.776884,216.38,216.33,11.29045473]
["bitfinex","SOLUSD",1734500971857,23.776884,216.36,216.33,11.29045473]
["bitfinex","SOLUSD",1734500972032,0.68123014,216.35,216.33,11.29045473]
["bitfinex","SOLUSD",1734500972443,23.776884,216.34,216.31,11.29045473]
["bitfinex","SOLUSD",1734500972623,0.68123014,216.33,216.31,11.29045473]
["bitfinex","SOLUSD",1734500972941,23.776884,216.32,216.29,11.29045473]
["bitfinex","SOLUSD",1734500973142,0.68123014,216.31,216.29,11.29045473]
["bitfinex","SOLUSD",1734500973515,23.776884,216.3,216.27,11.29045473]
["bitfinex","SOLUSD",1734500973850,9.2423,216.4,216.25,2.3769]
["bitfinex","SOLUSD",1734500973851,23.776884,216.28,216.25,11.29045473]
["bitfinex","SOLUSD",1734500974027,23.776884,216.26,216.25,11.29045473]
["bitfinex","SOLUSD",1734500977582,23.776884,216.26,216.23,11.29045473]
["bitfinex","SOLUSD",1734500979080,20.68123014,216.31,216.25,11.29045473]
["bitfinex","SOLUSD",1734500979243,23.776884,216.3,216.25,11.29045473]
["bitfinex","SOLUSD",1734500979444,23.776884,216.28,216.25,11.29045473]
["bitfinex","SOLUSD",1734500980347,24.45811414,216.3,216.25,11.29045473]
["bitfinex","SOLUSD",1734500982192,24.45811414,216.3,216.23,11.29045473]
["bitfinex","SOLUSD",1734500982491,24.45811414,216.3,216.25,11.29045473]
["bitfinex","SOLUSD",1734500983364,24.45811414,216.3,216.23,11.29045473]
["bitfinex","SOLUSD",1734500983560,35.74856887,216.3,216.23,11.29045473]
["bitfinex","SOLUSD",1734500983799,11.29045473,216.28,216.21,13.74375473]
["bitfinex","SOLUSD",1734500984100,35.06733873,216.26,216.18,8.54273424]
["bitfinex","SOLUSD",1734500984297,35.06733873,216.26,216.18,0.24533876]
["bitfinex","SOLUSD",1734500984298,35.06733873,216.24,216.18,0.24533876]
["bitfinex","SOLUSD",1734500984503,35.06733873,216.22,216.18,0.24533876]
["bitfinex","SOLUSD",1734500984715,23.776884,216.2,216.18,0.24533876]
["bitfinex","SOLUSD",1734500984865,24.45811414,216.19,216.18,0.24533876]
["bitfinex","SOLUSD",1734500985564,24.45811414,216.19,216.06,11.29045473]
["bitfinex","SOLUSD",1734500985565,23.776884,216.12,216.06,11.29045473]
["bitfinex","SOLUSD",1734500985781,23.776884,216.1,216.06,11.29045473]
["bitfinex","SOLUSD",1734500986006,0.68123014,216.09,216.06,11.29045473]
["bitfinex","SOLUSD",1734500986302,23.776884,216.13,216.08,11.29045473]
["bitfinex","SOLUSD",1734500986462,23.776884,216.13,216.05,2.4533]
["bitfinex","SOLUSD",1734500986463,23.776884,216.15,216.1,11.29045473]
["bitfinex","SOLUSD",1734500986670,0.68123014,216.14,216.1,11.29045473]
["bitfinex","SOLUSD",1734500987998,23.776884,216.13,216.08,11.29045473]
["bitfinex","SOLUSD",1734500988177,23.776884,216.11,216.06,11.29045473]
["bitfinex","SOLUSD",1734500988365,23.776884,216.09,216.06,11.29045473]
["bitfinex","SOLUSD",1734500988592,0.68123014,216.1,216.06,11.29045473]
["bitfinex","SOLUSD",1734500989174,23.776884,216.09,216.05,2.4533]
["bitfinex","SOLUSD",1734500989570,23.776884,216.11,216.08,11.29045473]
["bitfinex","SOLUSD",1734500989794,23.776884,216.11,216.09,11.29045473]
["bitfinex","SOLUSD",1734500990101,0.68123014,216.1,216.07,11.29045473]
["bitfinex","SOLUSD",1734500990793,23.776884,216.11,216.07,11.29045473]
["bitfinex","SOLUSD",1734500990981,0.68123014,216.13,216.08,11.29045473]
["bitfinex","SOLUSD",1734500991179,0.68123014,216.15,216.09,11.29045473]
["bitfinex","SOLUSD",1734500991688,11.97168487,216.15,216.07,11.29045473]
["bitfinex","SOLUSD",1734500992001,11.97168487,216.15,216.05,2.4533]
["bitfinex","SOLUSD",1734500992002,0.68123014,216.15,216.1,11.29045473]
["bitfinex","SOLUSD",1734500992298,11.29045473,216.16,216.08,11.29045473]
["bitfinex","SOLUSD",1734500992467,0.68123014,216.15,216.08,11.29045473]
["bitfinex","SOLUSD",1734500992671,0.68123014,216.15,216.09,11.29045473]
["bitfinex","SOLUSD",1734500993506,23.776884,216.14,216.09,11.29045473]
["bitfinex","SOLUSD",1734500993705,23.776884,216.12,216.05,2.4533]
["bitfinex","SOLUSD",1734500993910,23.776884,216.14,216.08,11.29045473]
["bitfinex","SOLUSD",1734500994111,23.776884,216.12,216.08,11.29045473]
["bitfinex","SOLUSD",1734500994492,0.68123014,216.15,216.08,11.29045473]
["bitfinex","SOLUSD",1734500994823,23.776884,216.14,216.09,11.29045473]
["bitfinex","SOLUSD",1734500994992,23.776884,216.12,216.09,11.29045473]
["bitfinex","SOLUSD",1734500995517,23.776884,216.1,216.05,13.74375473]
["bitfinex","SOLUSD",1734500995715,0.68123014,216.09,216.05,13.74375473]
["bitfinex","SOLUSD",1734500996105,23.776884,216.08,216.05,2.4533]
["bitfinex","SOLUSD",1734500996292,0.68123014,216.07,216.05,2.4533]
["bitfinex","SOLUSD",1734500996923,24.45811414,216.11,216.05,2.4533]
["bitfinex","SOLUSD",1734500997526,24.45811414,216.11,216.02,11.29045473]
["bitfinex","SOLUSD",1734500997527,11.29045473,216.09,216.02,11.29045473]
["bitfinex","SOLUSD",1734500997725,24.45811414,216.08,216.02,11.29045473]
["bitfinex","SOLUSD",1734500997896,24.45811414,216.08,216.03,11.29045473]
["bitfinex","SOLUSD",1734500999119,24.45811414,216.08,215.97,20.0]
["bitfinex","SOLUSD",1734500999120,11.29045473,216.07,215.97,20.0]
["bitfinex","SOLUSD",1734500999423,35.74856887,216.06,215.99,11.29045473]
["bitfinex","SOLUSD",1734500999591,24.45811414,216.06,215.99,11.29045473]
["bitfinex","SOLUSD",1734500999794,35.74856887,216.06,215.99,11.29045473]
["bitfinex","SOLUSD",1734501000304,11.29045473,216.03,215.96,11.29045473]
["bitfinex","SOLUSD",1734501000623,0.68123014,216.13,216.02,11.29045473]
["bitfinex","SOLUSD",1734501000828,11.29045473,216.15,216.08,11.29045473]
["bitfinex","SOLUSD",1734501001004,0.68123014,216.14,216.07,11.29045473]
["bitfinex","SOLUSD",1734501001200,11.97168487,216.14,215.98,0.69416591]
["bitfinex","SOLUSD",1734501001410,11.29045473,216.18,216.04,2.4001]
["bitfinex","SOLUSD",1734501001730,11.290455,216.26,216.11,11.29045473]
["bitfinex","SOLUSD",1734501001731,0.68123014,216.17,216.11,11.29045473]
["bitfinex","SOLUSD",1734501002201,0.68123014,216.17,216.12,11.29045473]
["bitfinex","SOLUSD",1734501002402,0.68123014,216.19,216.13,11.29045473]
["bitfinex","SOLUSD",1734501004336,24.45811414,216.2,216.13,11.29045473]
["bitfinex","SOLUSD",1734501005234,24.45811414,216.2,216.05,4.6285]
["bitfinex","SOLUSD",1734501005235,11.29045473,216.19,216.11,11.29045473]
["bitfinex","SOLUSD",1734501005431,0.68123014,216.18,216.11,11.29045473]
["bitfinex","SOLUSD",1734501005633,0.68123014,216.18,216.13,11.29045473]
["bitfinex","SOLUSD",1734501005815,23.776884,216.22,216.15,11.29045473]
["bitfinex","SOLUSD",1734501006026,0.68123014,216.21,216.15,11.29045473]
["bitfinex","SOLUSD",1734501006846,0.68123014,216.21,216.14,11.29045473]
["bitfinex","SOLUSD",1734501007153,11.29045473,216.24,216.17,11.29045473]
["bitfinex","SOLUSD",1734501007444,0.68123014,216.23,216.18,11.29045473]
["bitfinex","SOLUSD",1734501007743,11.97168487,216.25,216.17,11.29045473]
["bitfinex","SOLUSD",1734501007907,0.68123014,216.24,216.19,11.29045473]
["bitfinex","SOLUSD",1734501008154,9.2467,216.3,216.19,11.29045473]
["bitfinex","SOLUSD",1734501008155,11.97168487,216.26,216.19,11.29045473]
["bitfinex","SOLUSD",1734501008355,11.29045473,216.25,216.17,11.29045473]
["bitfinex","SOLUSD",1734501008590,0.68123014,216.24,216.17,11.29045473]
["bitfinex","SOLUSD",1734501008961,0.68123014,216.24,216.19,11.29045473]
["bitfinex","SOLUSD",1734501009362,0.68123014,216.24,216.17,11.29045473]
["bitfinex","SOLUSD",1734501010055,11.29045473,216.21,216.15,2.3724]
["bitfinex","SOLUSD",1734501010277,0.68123014,216.2,216.15,2.3724]
["bitfinex","SOLUSD",1734501010673,23.776884,216.19,216.15,2.3724]
["bitfinex","SOLUSD",1734501010880,0.68123014,216.18,216.11,11.29045473]
["bitfinex","SOLUSD",1734501012204,0.68123014,216.18,216.1,2.3724]
["bitfinex","SOLUSD",1734501012205,11.29045473,216.15,216.1,2.3724]
["bitfinex","SOLUSD",1734501012418,35.74856887,216.14,216.06,11.29045473]
["bitfinex","SOLUSD",1734501012581,11.29045473,216.12,216.06,11.29045473]
["bitfinex","SOLUSD",1734501012776,0.68123014,216.11,216.06,11.29045473]
["bitfinex","SOLUSD",1734501013276,0.68123014,216.11,216.04,13.66285473]
["bitfinex","SOLUSD",1734501013900,35.06733873,216.1,216.04,2.3724]
["bitfinex","SOLUSD",1734501014079,0.68123014,216.09,216.04,2.3724]
["bitfinex","SOLUSD",1734501015620,0.68123014,216.09,216.03,11.29045473]
["bitfinex","SOLUSD",1734501015621,23.776884,216.08,216.03,11.29045473]
["bitfinex","SOLUSD",1734501015788,0.68123014,216.07,216.03,11.29045473]
["bitfinex","SOLUSD",1734501015983,0.68123014,216.07,216.02,18.08243219]
["bitfinex","SOLUSD",1734501016186,23.776884,216.06,216.0,18.08243219]
["bitfinex","SOLUSD",1734501016402,0.68123014,216.05,216.02,18.08243219]
["bitfinex","SOLUSD",1734501016720,23.776884,216.09,216.04,18.08243219]
["bitfinex","SOLUSD",1734501017003,0.68123014,216.08,216.04,18.08243219]
["bitfinex","SOLUSD",1734501017302,0.68123014,216.08,216.02,18.08243219]
["bitfinex","SOLUSD",1734501018108,23.776884,216.07,216.02,18.08243219]
["bitfinex","SOLUSD",1734501018300,0.68123014,216.06,216.02,18.08243219]
["bitfinex","SOLUSD",1734501018700,0.68123014,216.06,216.0,18.08243219]
["bitfinex","SOLUSD",1734501019491,23.776884,216.05,216.0,18.08243219]
["bitfinex","SOLUSD",1734501019805,0.68123014,216.04,216.0,18.08243219]
["bitfinex","SOLUSD",1734501021209,23.776884,216.03,215.97,18.08243219]
["bitfinex","SOLUSD",1734501021416,23.776884,216.01,215.94,18.65195579]
["bitfinex","SOLUSD",1734501021709,41.85931619,215.99,215.94,0.5695236]
["bitfinex","SOLUSD",1734501022006,18.08243219,215.96,215.94,0.5695236]
["bitfinex","SOLUSD",1734501022305,24.45811414,215.95,215.94,0.5695236]
["bitfinex","SOLUSD",1734501024718,42.54054633,215.95,215.94,0.5695236]
["bitfinex","SOLUSD",1734501024889,42.54054633,215.95,215.78,10.0]
["bitfinex","SOLUSD",1734501024890,41.85931619,215.88,215.78,10.0]
["bitfinex","SOLUSD",1734501025216,0.68123014,215.92,215.87,18.08243219]
["bitfinex","SOLUSD",1734501025383,0.68123014,215.94,215.88,18.08243219]
["bitfinex","SOLUSD",1734501025586,0.68123014,215.94,215.87,18.08243219]
["bitfinex","SOLUSD",1734501025784,23.776884,215.93,215.86,18.08243219]
["bitfinex","SOLUSD",1734501026084,18.08243219,215.97,215.89,18.08243219]
["bitfinex","SOLUSD",1734501026307,41.85931619,215.95,215.88,18.08243219]
["bitfinex","SOLUSD",1734501026483,0.68123014,215.94,215.88,18.08243219]
["bitfinex","SOLUSD",1734501026677,23.776884,215.93,215.88,18.08243219]
["bitfinex","SOLUSD",1734501026886,0.68123014,215.92,215.88,18.08243219]
["bitfinex","SOLUSD",1734501027090,23.776884,215.93,215.88,18.08243219]
["bitfinex","SOLUSD",1734501027291,23.776884,215.96,215.9,18.08243219]
["bitfinex","SOLUSD",1734501027509,0.68123014,215.95,215.89,18.08243219]
["bitfinex","SOLUSD",1734501028714,0.68123014,215.95,215.83,4.6332]
["bitfinex","SOLUSD",1734501028715,23.776884,215.94,215.88,18.08243219]
["bitfinex","SOLUSD",1734501028906,0.68123014,215.93,215.88,18.08243219]
["bitfinex","SOLUSD",1734501029589,23.776884,215.94,215.88,18.08243219]
["bitfinex","SOLUSD",1734501029785,0.68123014,215.93,215.88,18.08243219]
["bitfinex","SOLUSD",1734501030002,0.68123014,215.95,215.9,18.08243219]
["bitfinex","SOLUSD",1734501030215,0.68123014,216.01,215.94,18.08243219]
["bitfinex","SOLUSD",1734501031092,0.68123014,216.02,215.91,2.2825]
["bitfinex","SOLUSD",1734501031297,18.08243219,215.99,215.91,20.36493219]
["bitfinex","SOLUSD",1734501031511,0.68123014,215.98,215.93,18.08243219]
["bitfinex","SOLUSD",1734501031697,23.776884,215.99,215.93,18.08243219]
["bitfinex","SOLUSD",1734501031902,0.68123014,215.98,215.93,18.08243219]
["bitfinex","SOLUSD",1734501032918,18.08243219,216.05,215.97,18.08243219]
["bitfinex","SOLUSD",1734501033131,0.68123014,216.04,215.97,18.08243219]
["bitfinex","SOLUSD",1734501033316,18.08243219,216.03,215.97,18.08243219]
["bitfinex","SOLUSD",1734501033498,0.68123014,216.02,215.97,18.08243219]
["bitfinex","SOLUSD",1734501034594,24.45811414,216.04,215.98,18.08243219]
["bitfinex","SOLUSD",1734501034893,0.68123014,216.04,215.98,18.08243219]
["bitfinex","SOLUSD",1734501035587,0.68123014,216.05,215.99,18.08243219]
["bitfinex","SOLUSD",1734501036202,0.68123014,216.05,216.0,18.08243219]
["bitfinex","SOLUSD",1734501036696,0.68123014,216.07,216.0,18.08243219]
["bitfinex","SOLUSD",1734501037092,18.08243219,216.06,215.98,18.08243219]
["bitfinex","SOLUSD",1734501037326,0.68123014,216.05,215.98,18.08243219]
["bitfinex","SOLUSD",1734501037688,23.776884,216.04,215.98,18.08243219]
["bitfinex","SOLUSD",1734501037892,0.68123014,216.03,215.99,18.08243219]
["bitfinex","SOLUSD",1734501038210,0.68123014,216.03,215.98,11.30491396]
["bitfinex","SOLUSD",1734501039523,0.68123014,216.03,215.92,5.32580075]
["bitfinex","SOLUSD",1734501039698,0.68123014,216.03,215.98,11.30491396]
["bitfinex","SOLUSD",1734501039896,0.68123014,216.03,215.97,11.30491396]
["bitfinex","SOLUSD",1734501040214,0.68123014,216.03,215.98,11.30491396]
["bitfinex","SOLUSD",1734501040795,0.68123014,216.03,215.99,11.30491396]
["bitfinex","SOLUSD",1734501041797,11.9861441,216.1,216.02,11.30491396]
["bitfinex","SOLUSD",1734501041999,0.68123014,216.1,216.04,11.30491396]
["bitfinex","SOLUSD",1734501042216,11.30491396,216.09,216.02,11.30491396]
["bitfinex","SOLUSD",1734501042423,0.68123014,216.08,216.01,13.55061396]
["bitfinex","SOLUSD",1734501043730,23.776884,216.07,216.02,11.30491396]
["bitfinex","SOLUSD",1734501043923,0.68123014,216.06,216.02,11.30491396]
["bitfinex","SOLUSD",1734501044835,0.68123014,216.06,216.01,13.55061396]
["bitfinex","SOLUSD",1734501045610,0.68123014,216.06,216.02,11.30491396]
["bitfinex","SOLUSD",1734501045907,0.68123014,216.06,216.01,2.2457]
["bitfinex","SOLUSD",1734501046226,0.68123014,216.06,216.03,11.30491396]
["bitfinex","SOLUSD",1734501047006,0.68123014,216.07,216.04,11.30491396]
["bitfinex","SOLUSD",1734501047212,0.68123014,216.07,216.02,11.30491396]
["bitfinex","SOLUSD",1734501047806,0.68123014,216.07,216.01,13.55061396]
["bitfinex","SOLUSD",1734501049005,0.68123014,216.07,215.95,2.2459]
["bitfinex","SOLUSD",1734501049006,11.30491396,216.03,215.95,2.2459]
["bitfinex","SOLUSD",1734501049227,0.68123014,216.02,215.96,11.30491396]
["bitfinex","SOLUSD",1734501050210,11.30491396,216.04,215.97,11.30491396]
["bitfinex","SOLUSD",1734501050211,0.68123014,216.03,215.97,11.30491396]
["bitfinex","SOLUSD",1734501050424,0.68123014,216.05,216.0,11.30491396]
["bitfinex","SOLUSD",1734501050604,0.68123014,216.12,216.01,11.30491396]
["bitfinex","SOLUSD",1734501050929,23.776884,216.06,216.0,11.30491396]
["bitfinex","SOLUSD",1734501051136,0.68123014,216.05,216.0,11.30491396]
["bitfinex","SOLUSD",1734501052029,0.68123014,216.05,215.96,4.6304]
["bitfinex","SOLUSD",1734501052030,35.08179796,216.04,215.96,11.30491396]
["bitfinex","SOLUSD",1734501052232,0.68123014,216.03,215.96,11.30491396]
["bitfinex","SOLUSD",1734501053218,11.30491396,216.01,215.95,2.2459]
["bitfinex","SOLUSD",1734501053444,11.30491396,216.03,215.95,13.55081396]
["bitfinex","SOLUSD",1734501053608,0.68123014,216.02,215.95,13.55081396]
["bitfinex","SOLUSD",1734501053804,11.9861441,216.02,215.95,13.55081396]
["bitfinex","SOLUSD",1734501054030,23.776884,216.01,215.95,11.30491396]
["bitfinex","SOLUSD",1734501054223,11.9861441,216.06,215.99,11.30491396]
["bitfinex","SOLUSD",1734501054417,23.776884,216.05,215.99,11.30491396]
["bitfinex","SOLUSD",1734501054612,0.68123014,216.04,215.99,11.30491396]
["bitfinex","SOLUSD",1734501054818,0.68123014,216.04,215.97,11.30491396]
["bitfinex","SOLUSD",1734501055007,23.776884,216.03,215.97,11.30491396]
["bitfinex","SOLUSD",1734501055202,0.68123014,216.04,215.91,4.6315]
["bitfinex","SOLUSD",1734501055203,0.68123014,216.02,215.93,20.0]
["bitfinex","SOLUSD",1734501055404,23.776884,216.03,215.97,11.30491396]
["bitfinex","SOLUSD",1734501055720,0.68123014,216.02,215.97,11.30491396]
["bitfinex","SOLUSD",1734501055930,0.68123014,216.04,215.97,11.30491396]
["bitfinex","SOLUSD",1734501056132,23.776884,216.03,215.97,11.30491396]
["bitfinex","SOLUSD",1734501056336,0.68123014,216.02,215.97,11.30491396]
["bitfinex","SOLUSD",1734501056526,35.08179796,216.03,215.95,11.30491396]
["bitfinex","SOLUSD",1734501056724,23.776884,216.01,215.95,11.30491396]
["bitfinex","SOLUSD",1734501057043,0.68123014,216.0,215.9,8.613]
["bitfinex","SOLUSD",1734501057215,0.68123014,216.0,215.93,11.30491396]
["bitfinex","SOLUSD",1734501057837,0.68123014,216.0,215.94,11.30491396]
["bitfinex","SOLUSD",1734501059546,23.776884,215.99,215.94,11.30491396]
["bitfinex","SOLUSD",1734501059746,0.68123014,215.98,215.94,11.30491396]
["bitfinex","SOLUSD",1734501059949,0.68123014,215.98,215.93,11.30491396]
["bitfinex","SOLUSD",1734501060818,0.68123014,216.0,215.96,11.30491396]
["bitfinex","SOLUSD",1734501061125,0.68123014,216.02,215.96,11.30491396]
["bitfinex","SOLUSD",1734501061329,0.68123014,216.04,215.98,11.30491396]
["bitfinex","SOLUSD",1734501061531,0.68123014,216.04,215.99,11.30491396]
["bitfinex","SOLUSD",1734501062145,0.68123014,216.04,215.97,11.30491396]
["bitfinex","SOLUSD",1734501062462,11.30491396,216.06,215.97,11.30491396]
["bitfinex","SOLUSD",1734501062463,0.68123014,216.05,215.97,11.30491396]
["bitfinex","SOLUSD",1734501062660,35.08179796,216.04,215.97,11.30491396]
["bitfinex","SOLUSD",1734501062958,23.776884,216.02,215.95,11.30491396]
["bitfinex","SOLUSD",1734501063140,23.776884,216.0,215.93,11.30491396]
["bitfinex","SOLUSD",1734501063445,0.68123014,215.99,215.93,11.30491396]
["bitfinex","SOLUSD",1734501064014,0.68123014,215.99,215.91,11.30491396]
["bitfinex","SOLUSD",1734501064222,23.776884,215.98,215.92,11.30491396]
["bitfinex","SOLUSD",1734501064445,0.68123014,215.97,215.92,11.30491396]
["bitfinex","SOLUSD",1734501064844,0.68123014,215.99,215.92,11.30491396]
["bitfinex","SOLUSD",1734501065041,23.776884,215.98,215.92,11.30491396]
["bitfinex","SOLUSD",1734501065353,0.68123014,215.97,215.92,11.30491396]
["bitfinex","SOLUSD",1734501065541,35.08179796,215.96,215.9,13.55081396]
["bitfinex","SOLUSD",1734501065734,23.776884,215.94,215.9,13.55081396]
["bitfinex","SOLUSD",1734501065935,0.68123014,215.93,215.9,13.55081396]
["bitfinex","SOLUSD",1734501066140,23.776884,215.94,215.9,13.55081396]
["bitfinex","SOLUSD",1734501066459,23.776884,215.94,215.85,6.5431]
["bitfinex","SOLUSD",1734501066460,0.68123014,215.93,215.88,11.30491396]
["bitfinex","SOLUSD",1734501067253,0.68123014,215.95,215.88,11.30491396]
["bitfinex","SOLUSD",1734501067455,23.776884,215.94,215.89,11.30491396]
["bitfinex","SOLUSD",1734501067629,0.68123014,215.93,215.9,11.30491396]
["bitfinex","SOLUSD",1734501067829,0.68123014,215.95,215.9,11.30491396]
["bitfinex","SOLUSD",1734501068341,0.68123014,215.98,215.93,11.30491396]
["bitfinex","SOLUSD",1734501069029,0.68123014,215.98,215.91,11.30491396]
["bitfinex","SOLUSD",1734501069344,11.30491396,215.98,215.89,11.30491396]
["bitfinex","SOLUSD",1734501069656,23.776884,215.95,215.89,11.30491396]
["bitfinex","SOLUSD",1734501069957,23.776884,215.93,215.89,11.30491396]
["bitfinex","SOLUSD",1734501070160,0.68123014,215.92,215.89,11.30491396]
["bitfinex","SOLUSD",1734501072968,23.776884,215.91,215.81,6.5431]
["bitfinex","SOLUSD",1734501073179,23.776884,215.89,215.81,6.5431]
["bitfinex","SOLUSD",1734501073472,0.68123014,215.88,215.83,11.30491396]
["bitfinex","SOLUSD",1734501073641,23.776884,215.87,215.83,11.30491396]
["bitfinex","SOLUSD",1734501074269,0.68123014,215.88,215.86,11.30491396]
["bitfinex","SOLUSD",1734501074480,0.68123014,215.93,215.87,11.30491396]
["bitfinex","SOLUSD",1734501074772,0.68123014,215.93,215.88,11.30491396]
["bitfinex","SOLUSD",1734501075278,0.68123014,215.93,215.81,6.5431]
["bitfinex","SOLUSD",1734501075457,0.68123014,215.95,215.88,11.30491396]
["bitfinex","SOLUSD",1734501075773,0.68123014,215.95,215.92,11.30491396]
["bitfinex","SOLUSD",1734501075965,11.9861441,216.0,215.92,11.30491396]
["bitfinex","SOLUSD",1734501076271,0.68123014,216.0,215.94,11.30491396]
["bitfinex","SOLUSD",1734501076871,0.68123014,216.01,215.94,11.30491396]
["bitfinex","SOLUSD",1734501077459,11.30491396,216.0,215.94,11.30491396]
["bitfinex","SOLUSD",1734501077672,11.30491396,215.96,215.81,6.5431]
["bitfinex","SOLUSD",1734501077884,23.776884,215.93,215.82,2.2991]
["bitfinex","SOLUSD",1734501078049,23.776884,215.91,215.86,11.30491396]
["bitfinex","SOLUSD",1734501078348,0.68123014,215.9,215.86,11.30491396]
["bitfinex","SOLUSD",1734501078692,23.776884,215.89,215.86,11.30491396]
["bitfinex","SOLUSD",1734501078848,0.68123014,215.88,215.86,11.30491396]
["bitfinex","SOLUSD",1734501079360,11.30491396,215.92,215.84,11.30491396]
["bitfinex","SOLUSD",1734501079567,23.776884,215.9,215.84,11.30491396]
["bitfinex","SOLUSD",1734501079775,23.776884,215.88,215.84,11.30491396]
["bitfinex","SOLUSD",1734501079977,0.68123014,215.87,215.84,11.30491396]
["bitfinex","SOLUSD",1734501080370,23.776884,215.86,215.84,11.30491396]
["bitfinex","SOLUSD",1734501080570,23.776884,215.84,215.8,11.30491396]
["bitfinex","SOLUSD",1734501080886,7.8327,215.97,215.76,8.8344]
["bitfinex","SOLUSD",1734501080887,35.08179796,215.82,215.76,2.3323]
["bitfinex","SOLUSD",1734501081066,23.776884,215.8,215.76,11.30491396]
["bitfinex","SOLUSD",1734501081386,0.68123014,215.79,215.76,11.30491396]
["bitfinex","SOLUSD",1734501081895,0.68123014,215.82,215.77,11.30491396]
["bitfinex","SOLUSD",1734501082063,23.776884,215.81,215.77,11.30491396]
["bitfinex","SOLUSD",1734501082271,0.68123014,215.8,215.76,11.30491396]
["bitfinex","SOLUSD",1734501082488,23.776884,215.79,215.75,11.30491396]
["bitfinex","SOLUSD",1734501082662,0.68123014,215.78,215.73,11.30491396]
["bitfinex","SOLUSD",1734501083064,0.68123014,215.78,215.74,11.30491396]
["bitfinex","SOLUSD",1734501083293,0.68123014,215.78,215.73,11.30491396]
["bitfinex","SOLUSD",1734501083676,0.68123014,215.8,215.76,11.30491396]
["bitfinex","SOLUSD",1734501083865,0.68123014,215.8,215.75,11.30491396]
["bitfinex","SOLUSD",1734501084269,11.30491396,215.86,215.78,11.30491396]
["bitfinex","SOLUSD",1734501084467,0.68123014,215.85,215.78,11.30491396]
["bitfinex","SOLUSD",1734501085085,0.68123014,215.87,215.81,11.30491396]
["bitfinex","SOLUSD",1734501085283,0.68123014,215.87,215.83,11.30491396]
["bitfinex","SOLUSD",1734501085582,0.68123014,215.89,215.83,11.30491396]
["bitfinex","SOLUSD",1734501085787,11.9861441,215.93,215.85,11.30491396]
["bitfinex","SOLUSD",1734501085983,0.68123014,215.93,215.87,11.30491396]
["bitfinex","SOLUSD",1734501086502,0.68123014,215.94,215.9,11.30491396]
["bitfinex","SOLUSD",1734501086698,0.68123014,215.96,215.9,11.30491396]
["bitfinex","SOLUSD",1734501087620,11.30491396,216.0,215.92,11.30491396]
["bitfinex","SOLUSD",1734501087804,0.68123014,215.99,215.92,11.30491396]
["bitfinex","SOLUSD",1734501087978,11.30491396,215.98,215.92,11.30491396]
["bitfinex","SOLUSD",1734501088179,0.68123014,215.97,215.92,11.30491396]
["bitfinex","SOLUSD",1734501089124,0.68123014,215.98,215.92,11.30491396]
["bitfinex","SOLUSD",1734501090531,0.68123014,215.98,215.78,7.52409448]
["bitfinex","SOLUSD",1734501090532,23.776884,215.93,215.78,7.52409448]
["bitfinex","SOLUSD",1734501090690,23.776884,215.93,215.84,11.30491396]
["bitfinex","SOLUSD",1734501090691,0.68123014,215.92,215.84,11.30491396]
["bitfinex","SOLUSD",1734501090894,0.68123014,215.92,215.87,11.30491396]
["bitfinex","SOLUSD",1734501091414,0.68123014,215.92,215.85,11.30491396]
["bitfinex","SOLUSD",1734501093231,11.30491396,215.97,215.89,11.30491396]
["bitfinex","SOLUSD",1734501093396,0.68123014,215.96,215.89,13.75301396]
["bitfinex","SOLUSD",1734501093581,11.30491396,215.99,215.91,11.30491396]
["bitfinex","SOLUSD",1734501093778,0.68123014,215.98,215.91,11.30491396]
["bitfinex","SOLUSD",1734501094222,0.68123014,215.98,215.89,13.75301396]
["bitfinex","SOLUSD",1734501094223,11.30491396,215.97,215.89,13.75301396]
["bitfinex","SOLUSD",1734501094425,0.68123014,215.96,215.89,13.75301396]
["bitfinex","SOLUSD",1734501099517,0.68123014,215.96,215.91,11.30491396]
["bitfinex","SOLUSD",1734501099719,11.9861441,216.03,215.95,11.30491396]
["bitfinex","SOLUSD",1734501100045,0.68123014,216.03,215.97,11.30491396]
["bitfinex","SOLUSD",1734501100550,11.9861441,216.03,215.95,11.30491396]
["bitfinex","SOLUSD",1734501100952,11.9861441,216.03,215.91,5.7894]
["bitfinex","SOLUSD",1734501101131,23.776884,216.02,215.94,11.30491396]
["bitfinex","SOLUSD",1734501101313,0.68123014,216.01,215.94,11.30491396]
["bitfinex","SOLUSD",1734501101711,23.776884,216.0,215.92,11.30491396]
["bitfinex","SOLUSD",1734501102046,0.68123014,215.99,215.92,11.30491396]
["bitfinex","SOLUSD",1734501103446,23.776884,215.98,215.92,11.30491396]
["bitfinex","SOLUSD",1734501103667,0.68123014,215.97,215.92,11.30491396]
["bitfinex","SOLUSD",1734501105289,0.68123014,215.98,215.92,11.30491396]
["bitfinex","SOLUSD",1734501106374,11.30491396,216.01,215.92,11.30491396]
["bitfinex","SOLUSD",1734501106375,24.45811414,216.0,215.92,11.30491396]
["bitfinex","SOLUSD",1734501108158,11.30491396,215.99,215.92,11.30491396]
["bitfinex","SOLUSD",1734501108365,0.68123014,215.98,215.9,17.78721396]
["bitfinex","SOLUSD",1734501109054,0.68123014,215.98,215.92,11.30491396]
["bitfinex","SOLUSD",1734501109249,11.30491396,216.02,215.95,11.30491396]
["bitfinex","SOLUSD",1734501109453,0.68123014,216.01,215.95,11.30491396]
["bitfinex","SOLUSD",1734501109679,0.68123014,216.01,215.93,11.30491396]
["bitfinex","SOLUSD",1734501110177,11.30491396,216.0,215.93,11.30491396]
["bitfinex","SOLUSD",1734501110392,0.68123014,215.99,215.93,11.30491396]
["bitfinex","SOLUSD",1734501110553,0.68123014,215.99,215.94,11.30491396]
["bitfinex","SOLUSD",1734501111262,0.68123014,216.0,215.94,11.30491396]
["bitfinex","SOLUSD",1734501111672,13.89,216.12,215.9,6.4823]
["bitfinex","SOLUSD",1734501111673,11.30491396,216.03,215.95,11.30491396]
["bitfinex","SOLUSD",1734501111848,0.68123014,216.02,215.95,11.30491396]
["bitfinex","SOLUSD",1734501112760,11.30491396,216.04,215.96,11.30491396]
["bitfinex","SOLUSD",1734501113098,0.68123014,216.03,215.96,11.30491396]
["bitfinex","SOLUSD",1734501115199,11.30491396,216.07,216.0,11.30491396]
["bitfinex","SOLUSD",1734501115390,0.68123014,216.06,216.0,11.30491396]
["bitfinex","SOLUSD",1734501115677,0.68123014,216.09,216.03,11.30491396]
["bitfinex","SOLUSD",1734501115854,0.68123014,216.09,216.04,11.30491396]
["bitfinex","SOLUSD",1734501116055,0.68123014,216.09,216.03,11.30491396]
["bitfinex","SOLUSD",1734501116287,0.68123014,216.1,216.04,11.30491396]
["bitfinex","SOLUSD",1734501116575,11.9861441,216.14,216.06,11.30491396]
["bitfinex","SOLUSD",1734501116771,11.9861441,216.14,216.07,11.30491396]
["bitfinex","SOLUSD",1734501116973,11.9861441,216.14,216.0,6.88046578]
["bitfinex","SOLUSD",1734501117155,11.30491396,216.13,216.04,11.30491396]
["bitfinex","SOLUSD",1734501117355,0.68123014,216.12,216.04,11.30491396]
["bitfinex","SOLUSD",1734501118051,23.776884,216.09,216.02,11.30491396]
["bitfinex","SOLUSD",1734501118283,23.776884,216.07,216.0,11.30491396]
["bitfinex","SOLUSD",1734501118457,11.9861441,216.06,216.0,11.30491396]
["bitfinex","SOLUSD",1734501119774,35.08179796,216.05,215.97,11.30491396]
["bitfinex","SOLUSD",1734501120078,0.68123014,216.04,215.98,11.30491396]
["bitfinex","SOLUSD",1734501120464,23.776884,216.03,215.96,2.3424]
["bitfinex","SOLUSD",1734501120664,11.9861441,216.02,215.96,2.3424]
["bitfinex","SOLUSD",1734501121187,23.776884,216.06,215.99,11.30491396]
["bitfinex","SOLUSD",1734501121359,0.68123014,216.05,215.99,11.30491396]
["bitfinex","SOLUSD",1734501121561,11.30491396,216.03,215.96,2.3424]
["bitfinex","SOLUSD",1734501121781,11.9861441,216.02,215.96,2.3424]
["bitfinex","SOLUSD",1734501122085,0.68123014,216.02,215.96,13.64731396]
["bitfinex","SOLUSD",1734501122871,11.9861441,216.03,215.96,13.64731396]
["bitfinex","SOLUSD",1734501123077,23.776884,216.02,215.96,13.64731396]
["bitfinex","SOLUSD",1734501123468,0.68123014,216.01,215.96,13.64731396]
["bitfinex","SOLUSD",1734501123772,24.45811414,216.03,215.96,13.64731396]
["bitfinex","SOLUSD",1734501124592,11.30491396,216.02,215.96,2.3424]
["bitfinex","SOLUSD",1734501124791,24.45811414,216.01,215.94,11.30491396]
["bitfinex","SOLUSD",1734501125587,24.45811414,216.01,215.9,8.5893]
["bitfinex","SOLUSD",1734501125588,23.776884,215.98,215.9,8.5893]
["bitfinex","SOLUSD",1734501125778,11.9861441,215.97,215.9,19.89421396]
["bitfinex","SOLUSD",1734501125979,0.68123014,215.97,215.91,11.30491396]
["bitfinex","SOLUSD",1734501126282,23.776884,215.91,215.75,8.4748]
["bitfinex","SOLUSD",1734501126481,11.30491396,215.88,215.8,11.30491396]
["bitfinex","SOLUSD",1734501126684,24.45811414,215.87,215.81,11.30491396]
["bitfinex","SOLUSD",1734501127270,24.45811414,215.87,215.8,11.30491396]
["bitfinex","SOLUSD",1734501127491,11.30491396,215.86,215.79,11.30491396]
["bitfinex","SOLUSD",1734501127791,35.7630281,215.85,215.78,11.30491396]
["bitfinex","SOLUSD",1734501128198,35.7630281,215.85,215.77,11.30491396]
["bitfinex","SOLUSD",1734501129171,35.7630281,215.85,215.78,11.30491396]
["bitfinex","SOLUSD",1734501129367,35.7630281,215.85,215.75,8.4748]
["bitfinex","SOLUSD",1734501129368,24.45811414,215.85,215.79,11.30491396]
["bitfinex","SOLUSD",1734501129569,9.263,215.92,215.81,11.30491396]
["bitfinex","SOLUSD",1734501129570,23.776884,215.87,215.81,11.30491396]
["bitfinex","SOLUSD",1734501129884,11.9861441,215.86,215.78,11.30491396]
["bitfinex","SOLUSD",1734501130204,11.9861441,215.86,215.75,8.4748]
["bitfinex","SOLUSD",1734501130205,11.30491396,215.83,215.77,11.30491396]
["bitfinex","SOLUSD",1734501130364,0.68123014,215.82,215.77,11.30491396]
["bitfinex","SOLUSD",1734501130692,0.68123014,215.82,215.75,13.70801396]
["bitfinex","SOLUSD",1734501132379,11.9861441,215.82,215.74,11.30491396]
["bitfinex","SOLUSD",1734501132565,11.30491396,215.8,215.72,11.87443756]
["bitfinex","SOLUSD",1734501132770,11.30491396,215.8,215.72,0.5695236]
["bitfinex","SOLUSD",1734501132771,24.45811414,215.79,215.72,0.5695236]
["bitfinex","SOLUSD",1734501133005,24.45811414,215.79,215.72,11.87443756]
["bitfinex","SOLUSD",1734501133373,23.776884,215.76,215.72,0.5695236]
["bitfinex","SOLUSD",1734501133576,0.68123014,215.75,215.72,0.5695236]
["bitfinex","SOLUSD",1734501134286,0.68123014,215.77,215.74,11.30491396]
["bitfinex","SOLUSD",1734501134488,0.68123014,215.81,215.76,11.30491396]
["bitfinex","SOLUSD",1734501134691,0.68123014,215.84,215.79,11.30491396]
["bitfinex","SOLUSD",1734501134908,0.68123014,215.84,215.8,11.30491396]
["bitfinex","SOLUSD",1734501135073,0.68123014,215.86,215.8,11.30491396]
["bitfinex","SOLUSD",1734501135270,11.9861441,215.86,215.79,11.30491396]
["bitfinex","SOLUSD",1734501135815,0.68123014,215.86,215.82,11.30491396]
["bitfinex","SOLUSD",1734501135988,0.68123014,215.88,215.82,11.30491396]
["bitfinex","SOLUSD",1734501136162,0.68123014,215.92,215.86,11.30491396]
["bitfinex","SOLUSD",1734501136361,0.68123014,215.93,215.88,11.30491396]
["bitfinex","SOLUSD",1734501136564,0.68123014,215.95,215.88,11.30491396]
["bitfinex","SOLUSD",1734501136790,11.9861441,215.98,215.9,11.30491396]
["bitfinex","SOLUSD",1734501137005,0.68123014,215.97,215.92,11.30491396]
["bitfinex","SOLUSD",1734501137379,11.30491396,216.01,215.93,11.30491396]
["bitfinex","SOLUSD",1734501137586,0.68123014,216.0,215.94,11.30491396]
["bitfinex","SOLUSD",1734501137898,0.68123014,216.0,215.93,11.30491396]
["bitfinex","SOLUSD",1734501138073,11.9861441,216.0,215.92,11.30491396]
["bitfinex","SOLUSD",1734501138509,0.68123014,216.0,215.93,11.30491396]
["bitfinex","SOLUSD",1734501140416,0.68123014,216.0,215.94,11.30491396]
["bitfinex","SOLUSD",1734501140614,11.9861441,216.05,215.97,11.30491396]
["bitfinex","SOLUSD",1734501140909,11.30491396,216.03,215.96,11.30491396]
["bitfinex","SOLUSD",1734501141110,11.9861441,216.02,215.94,2.4389]
["bitfinex","SOLUSD",1734501141318,11.30491396,216.01,215.94,13.74381396]
["bitfinex","SOLUSD",1734501141504,0.68123014,216.0,215.94,2.4389]
["bitfinex","SOLUSD",1734501142004,0.68123014,216.0,215.95,11.30491396]
["bitfinex","SOLUSD",1734501142208,0.68123014,216.0,215.94,13.74381396]
["bitfinex","SOLUSD",1734501142374,0.68123014,216.01,215.94,13.74381396]
["bitfinex","SOLUSD",1734501142577,24.45811414,216.01,215.94,13.74381396]
["bitfinex","SOLUSD",1734501143606,0.68123014,216.01,215.94,13.74381396]
["bitfinex","SOLUSD",1734501143979,11.30491396,216.0,215.89,6.0717]
["bitfinex","SOLUSD",1734501144277,11.30491396,215.98,215.89,17.37661396]
["bitfinex","SOLUSD",1734501144503,0.68123014,215.97,215.89,17.37661396]
["bitfinex","SOLUSD",1734501145220,0.68123014,215.97,215.92,11.30491396]
["bitfinex","SOLUSD",1734501145379,24.45811414,215.99,215.92,11.30491396]
["bitfinex","SOLUSD",1734501145581,23.776884,215.97,215.9,11.30491396]
["bitfinex","SOLUSD",1734501145814,0.68123014,215.96,215.9,11.30491396]
["bitfinex","SOLUSD",1734501146221,0.68123014,215.97,215.9,11.30491396]
["bitfinex","SOLUSD",1734501146384,0.68123014,215.97,215.88,2.4389]
["bitfinex","SOLUSD",1734501146385,0.68123014,215.97,215.92,11.30491396]
["bitfinex","SOLUSD",1734501146589,11.9861441,215.98,215.88,2.4389]
["bitfinex","SOLUSD",1734501146779,0.68123014,215.98,215.91,11.30491396]
["bitfinex","SOLUSD",1734501146998,11.9861441,215.98,215.91,11.30491396]
["bitfinex","SOLUSD",1734501148886,0.68123014,215.98,215.91,11.30491396]
["bitfinex","SOLUSD",1734501149086,24.45811414,215.99,215.93,11.30491396]
["bitfinex","SOLUSD",1734501150232,24.45811414,215.99,215.91,11.30491396]
["bitfinex","SOLUSD",1734501150383,23.776884,215.94,215.87,11.30491396]
["bitfinex","SOLUSD",1734501150584,11.30491396,215.95,215.87,11.30491396]
["bitfinex","SOLUSD",1734501150585,0.68123014,215.93,215.87,11.30491396]
["bitfinex","SOLUSD",1734501150893,0.68123014,215.93,215.84,6.5447]
["bitfinex","SOLUSD",1734501150894,11.9861441,215.93,215.85,11.30491396]
["bitfinex","SOLUSD",1734501152116,23.776884,215.92,215.85,11.30491396]
["bitfinex","SOLUSD",1734501152419,11.30491396,215.89,215.81,11.30491396]
["bitfinex","SOLUSD",1734501152591,0.68123014,215.88,215.81,11.30491396]
["bitfinex","SOLUSD",1734501152786,23.776884,215.87,215.82,11.30491396]
["bitfinex","SOLUSD",1734501152994,0.68123014,215.88,215.82,11.30491396]
["bitfinex","SOLUSD",1734501153322,0.68123014,215.88,215.84,11.30491396]
["bitfinex","SOLUSD",1734501153502,0.68123014,215.88,215.82,11.30491396]
["bitfinex","SOLUSD",1734501153817,0.68123014,215.89,215.82,11.30491396]
["bitfinex","SOLUSD",1734501154903,15.6386,215.96,215.78,8.9836]
["bitfinex","SOLUSD",1734501154904,11.30491396,215.94,215.87,11.30491396]
["bitfinex","SOLUSD",1734501155090,0.68123014,215.93,215.87,11.30491396]
["bitfinex","SOLUSD",1734501157404,35.08179796,215.92,215.83,11.30491396]
["bitfinex","SOLUSD",1734501157618,11.30491396,215.88,215.78,8.9836]
["bitfinex","SOLUSD",1734501157814,24.45811414,215.87,215.8,11.30491396]
["bitfinex","SOLUSD",1734501158794,11.30491396,215.86,215.78,20.28851396]
["bitfinex","SOLUSD",1734501158995,0.68123014,215.85,215.78,20.28851396]
["bitfinex","SOLUSD",1734501160056,0.68123014,215.85,215.78,13.74381396]
["bitfinex","SOLUSD",1734501160057,11.30491396,215.84,215.78,13.74381396]
["bitfinex","SOLUSD",1734501160218,11.30491396,215.82,215.78,2.4389]
["bitfinex","SOLUSD",1734501160396,0.68123014,215.81,215.78,2.4389]
["bitfinex","SOLUSD",1734501162029,11.30491396,215.8,215.73,2.2942]
["bitfinex","SOLUSD",1734501162244,0.68123014,215.79,215.73,2.2942]
["bitfinex","SOLUSD",1734501162614,11.30491396,215.79,215.73,2.2942]
["bitfinex","SOLUSD",1734501162819,11.30491396,215.8,215.73,2.2942]
["bitfinex","SOLUSD",1734501163051,11.30491396,215.81,215.73,13.59911396]
["bitfinex","SOLUSD",1734501163249,11.9861441,215.8,215.73,2.2942]
["bitfinex","SOLUSD",1734501163414,11.30491396,215.79,215.73,2.2942]
["bitfinex","SOLUSD",1734501163615,0.68123014,215.78,215.73,2.2942]
["bitfinex","SOLUSD",1734501164013,11.30491396,215.79,215.73,2.2942]
["bitfinex","SOLUSD",1734501164207,11.9861441,215.78,215.73,2.2942]
["bitfinex","SOLUSD",1734501164443,11.30491396,215.77,215.72,0.5695236]
["bitfinex","SOLUSD",1734501164655,11.30491396,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501165230,11.30491396,215.74,215.72,0.5695236]
["bitfinex","SOLUSD",1734501165639,11.30491396,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501165931,35.08179796,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501168525,11.30491396,215.74,215.72,0.5695236]
["bitfinex","SOLUSD",1734501168861,0.68123014,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501169015,11.9861441,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501169216,35.7630281,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501171272,0.68123014,215.79,215.72,0.5695236]
["bitfinex","SOLUSD",1734501171569,11.30491396,215.75,215.72,0.5695236]
["bitfinex","SOLUSD",1734501172450,11.9861441,215.74,215.72,0.5695236]
["bitfinex","SOLUSD",1734501172629,11.30491396,215.74,215.72,0.5695236]
["bitfinex","SOLUSD",1734501172964,11.30491396,215.76,215.72,0.5695236]
["bitfinex","SOLUSD",1734501173270,0.68123014,215.75,215.72,0.5695236]
["bitfinex","SOLUSD",1734501173673,11.30491396,215.76,215.72,0.5695236]
["bitfinex","SOLUSD",1734501174156,11.30491396,215.78,215.72,2.8286236]
["bitfinex","SOLUSD",1734501174364,11.30491396,215.79,215.72,2.8286236]
["bitfinex","SOLUSD",1734501174662,0.68123014,215.78,215.72,2.8286236]
["bitfinex","SOLUSD",1734501175479,11.30491396,215.79,215.72,2.8286236]
["bitfinex","SOLUSD",1734501176173,11.30491396,215.8,215.72,14.82875317]
["bitfinex","SOLUSD",1734501176394,0.68123014,215.84,215.72,14.82875317]
["bitfinex","SOLUSD",1734501176395,11.30491396,215.84,215.75,11.30491396]
["bitfinex","SOLUSD",1734501176550,11.30491396,215.82,215.75,11.30491396]
["bitfinex","SOLUSD",1734501176749,11.30491396,215.8,215.72,3.52383921]
["bitfinex","SOLUSD",1734501176946,11.30491396,215.77,215.72,2.8286236]
["bitfinex","SOLUSD",1734501179477,20.0,215.83,215.72,2.8286236]
["bitfinex","SOLUSD",1734501179677,11.30491396,215.79,215.72,2.8286236]
["bitfinex","SOLUSD",1734501180378,11.30491396,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501182095,35.08179796,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501182713,11.30491396,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501184586,35.08179796,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501186486,35.7630281,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501186693,47.06794206,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501187200,11.9861441,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501187900,35.7630281,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734501189198,23.776884,215.67,215.61,2.2591]
["bitfinex","SOLUSD",1734501189400,11.30491396,215.63,215.61,2.2591]
["bitfinex","SOLUSD",1734501190016,0.68123014,215.69,215.61,2.2591]
["bitfinex","SOLUSD",1734501190017,11.30491396,215.64,215.61,2.2591]
["bitfinex","SOLUSD",1734501190217,11.30491396,215.63,215.61,2.2591]
["bitfinex","SOLUSD",1734501193328,11.30491396,215.62,215.61,2.2591]
["bitfinex","SOLUSD",1734501193900,11.30491396,215.63,215.61,2.2591]
["bitfinex","SOLUSD",1734501194102,11.30491396,215.65,215.61,2.2591]
["bitfinex","SOLUSD",1734501194811,11.30491396,215.66,215.61,2.2591]
["bitfinex","SOLUSD",1734501195121,11.30491396,215.65,215.61,2.2591]
["bitfinex","SOLUSD",1734501197452,11.30491396,215.64,215.61,2.2591]
["bitfinex","SOLUSD",1734501199148,11.30491396,215.63,215.58,10.0]
["bitfinex","SOLUSD",1734501199346,11.9861441,215.62,215.58,10.0]
["bitfinex","SOLUSD",1734501199913,11.30491396,215.62,215.58,10.0]
["bitfinex","SOLUSD",1734501201750,11.30491396,215.61,215.58,10.0]
["bitfinex","SOLUSD",1734501201954,11.30491396,215.6,215.58,10.0]
["bitfinex","SOLUSD",1734501202524,11.30491396,215.59,215.58,10.0]
["bitfinex","SOLUSD",1734501202841,11.30491396,215.6,215.58,10.0]
["bitfinex","SOLUSD",1734501203316,1.5113,215.69,215.58,10.0]
["bitfinex","SOLUSD",1734501203317,11.9861441,215.59,215.58,10.0]
["bitfinex","SOLUSD",1734501204663,35.7630281,215.59,215.58,10.0]
["bitfinex","SOLUSD",1734501205579,129.1231,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734501205784,11.9861441,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734501206079,11.30491396,215.52,215.5,0.5695236]
["bitfinex","SOLUSD",1734501206279,0.68123014,215.51,215.5,0.5695236]
["bitfinex","SOLUSD",1734501206857,11.30491396,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734501207153,11.30491396,215.55,215.5,0.5695236]
["bitfinex","SOLUSD",1734501207376,0.68123014,215.58,215.52,11.30491396]
["bitfinex","SOLUSD",1734501207613,11.30491396,215.58,215.51,11.30491396]
["bitfinex","SOLUSD",1734501207780,11.9861441,215.57,215.5,11.87443756]
["bitfinex","SOLUSD",1734501207984,11.30491396,215.56,215.5,0.5695236]
["bitfinex","SOLUSD",1734501208185,0.68123014,215.55,215.5,0.5695236]
["bitfinex","SOLUSD",1734501208577,11.30491396,215.56,215.5,0.5695236]
["bitfinex","SOLUSD",1734501208778,11.30491396,215.57,215.5,11.87443756]
["bitfinex","SOLUSD",1734501209022,11.30491396,215.58,215.51,11.30491396]
["bitfinex","SOLUSD",1734501209312,11.9861441,215.57,215.51,2.2752]
["bitfinex","SOLUSD",1734501209818,0.68123014,215.61,215.51,13.58011396]
["bitfinex","SOLUSD",1734501209983,11.30491396,215.59,215.52,11.30491396]
["bitfinex","SOLUSD",1734501210187,11.30491396,215.58,215.51,13.58011396]
["bitfinex","SOLUSD",1734501210403,11.30491396,215.57,215.51,2.2752]
["bitfinex","SOLUSD",1734501210607,11.9861441,215.57,215.51,2.2752]
["bitfinex","SOLUSD",1734501211116,11.30491396,215.57,215.51,2.2752]
["bitfinex","SOLUSD",1734501211317,11.30491396,215.58,215.51,13.58011396]
["bitfinex","SOLUSD",1734501211682,0.68123014,215.66,215.51,13.58011396]
["bitfinex","SOLUSD",1734501211683,11.30491396,215.59,215.51,13.58011396]
["bitfinex","SOLUSD",1734501212094,11.30491396,215.58,215.51,13.58011396]
["bitfinex","SOLUSD",1734501212499,11.9861441,215.57,215.51,2.2752]
["bitfinex","SOLUSD",1734501212901,11.30491396,215.55,215.5,0.5695236]
["bitfinex","SOLUSD",1734501213117,11.9861441,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734501213318,0.68123014,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734501213495,11.9861441,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734501213695,11.30491396,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734501213895,11.30491396,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734501214212,0.68123014,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734501214416,11.30491396,215.58,215.51,11.30491396]
["bitfinex","SOLUSD",1734501214597,11.30491396,215.57,215.5,11.87443756]
["bitfinex","SOLUSD",1734501215648,11.30491396,215.58,215.5,11.87443756]
["bitfinex","SOLUSD",1734501215839,11.30491396,215.59,215.51,12.00072734]
["bitfinex","SOLUSD",1734501217027,11.30491396,215.57,215.5,0.5695236]
["bitfinex","SOLUSD",1734501217228,11.30491396,215.56,215.5,0.5695236]
["bitfinex","SOLUSD",1734501217428,11.30491396,215.57,215.5,0.5695236]
["bitfinex","SOLUSD",1734501217915,11.30491396,215.58,215.51,12.00080422]
["bitfinex","SOLUSD",1734501218114,11.30491396,215.6,215.54,2.3788]
["bitfinex","SOLUSD",1734501218918,11.30491396,215.57,215.51,0.69589026]
["bitfinex","SOLUSD",1734501219120,11.30491396,215.6,215.5,0.5695236]
["bitfinex","SOLUSD",1734501219339,11.30491396,215.56,215.5,0.5695236]
["bitfinex","SOLUSD",1734501220131,11.30491396,215.55,215.5,0.5695236]
["bitfinex","SOLUSD",1734501220356,11.30491396,215.56,215.5,0.5695236]
["bitfinex","SOLUSD",1734501223308,11.30491396,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734501223788,0.68123014,215.59,215.5,0.5695236]
["bitfinex","SOLUSD",1734501223789,11.30491396,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734501223955,0.68123014,215.52,215.5,0.5695236]
["bitfinex","SOLUSD",1734501224154,11.30491396,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734501224454,11.30491396,215.57,215.5,0.5695236]
["bitfinex","SOLUSD",1734501224848,11.30491396,215.56,215.5,0.5695236]
["bitfinex","SOLUSD",1734501225174,11.30491396,215.57,215.5,0.5695236]
["bitfinex","SOLUSD",1734501225502,11.30491396,215.58,215.51,11.30491396]
["bitfinex","SOLUSD",1734501225644,11.30491396,215.6,215.52,11.30491396]
["bitfinex","SOLUSD",1734501225849,11.30491396,215.6,215.53,2.3788]
["bitfinex","SOLUSD",1734501226132,11.30491396,215.6,215.53,13.68371396]
["bitfinex","SOLUSD",1734501226360,11.30491396,215.61,215.53,13.68371396]
["bitfinex","SOLUSD",1734501226560,11.30491396,215.61,215.53,19.69231396]
["bitfinex","SOLUSD",1734501226847,11.30491396,215.62,215.54,11.30491396]
["bitfinex","SOLUSD",1734501227259,11.30491396,215.63,215.56,11.30491396]
["bitfinex","SOLUSD",1734501227802,11.30491396,215.63,215.55,12.00059257]
["bitfinex","SOLUSD",1734501228399,11.30491396,215.63,215.56,11.30491396]
["bitfinex","SOLUSD",1734501228617,11.30491396,215.65,215.57,11.30491396]
["bitfinex","SOLUSD",1734501229604,11.30491396,215.65,215.58,11.30491396]
["bitfinex","SOLUSD",1734501229803,11.30491396,215.65,215.57,11.30491396]
["bitfinex","SOLUSD",1734501230417,11.30491396,215.66,215.59,11.30491396]
["bitfinex","SOLUSD",1734501230591,11.30491396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501230796,11.30491396,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501231097,11.30491396,215.68,215.6,2.24547806]
["bitfinex","SOLUSD",1734501231098,0.68123014,215.74,215.66,11.30491396]
["bitfinex","SOLUSD",1734501231303,0.68123014,215.79,215.64,7.14620263]
["bitfinex","SOLUSD",1734501231615,11.30491396,215.74,215.68,1.55]
["bitfinex","SOLUSD",1734501232423,11.30491396,215.75,215.68,12.85491396]
["bitfinex","SOLUSD",1734501232735,11.30491396,215.75,215.69,11.30491396]
["bitfinex","SOLUSD",1734501232886,11.30491396,215.74,215.68,12.85491396]
["bitfinex","SOLUSD",1734501233089,11.30491396,215.77,215.7,11.30491396]
["bitfinex","SOLUSD",1734501233288,11.30491396,215.76,215.69,11.30491396]
["bitfinex","SOLUSD",1734501233706,11.30491396,215.77,215.7,11.30491396]
["bitfinex","SOLUSD",1734501234006,11.30491396,215.75,215.69,11.30491396]
["bitfinex","SOLUSD",1734501234706,0.68123014,215.74,215.68,12.85491396]
["bitfinex","SOLUSD",1734501234907,11.30491396,215.75,215.69,11.30491396]
["bitfinex","SOLUSD",1734501235224,11.30491396,215.7,215.64,17.75581396]
["bitfinex","SOLUSD",1734501235588,11.30491396,215.72,215.65,11.30491396]
["bitfinex","SOLUSD",1734501235812,11.9861441,215.71,215.65,11.30491396]
["bitfinex","SOLUSD",1734501236013,11.30491396,215.7,215.64,6.4509]
["bitfinex","SOLUSD",1734501236212,11.30491396,215.7,215.63,12.85491396]
["bitfinex","SOLUSD",1734501236430,11.30491396,215.71,215.64,11.30491396]
["bitfinex","SOLUSD",1734501236620,0.68123014,215.7,215.64,11.30491396]
["bitfinex","SOLUSD",1734501238001,11.30491396,215.72,215.65,11.30491396]
["bitfinex","SOLUSD",1734501238202,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501238641,11.30491396,215.74,215.67,11.30491396]
["bitfinex","SOLUSD",1734501238930,0.68123014,215.76,215.68,11.30491396]
["bitfinex","SOLUSD",1734501238931,11.30491396,215.75,215.68,11.30491396]
["bitfinex","SOLUSD",1734501239114,0.68123014,215.74,215.68,11.30491396]
["bitfinex","SOLUSD",1734501239448,11.9861441,215.74,215.67,11.30491396]
["bitfinex","SOLUSD",1734501239939,11.9861441,215.74,215.66,11.30491396]
["bitfinex","SOLUSD",1734501239940,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501240304,11.30491396,215.74,215.63,22.24539016]
["bitfinex","SOLUSD",1734501240507,0.68123014,215.8,215.63,22.24539016]
["bitfinex","SOLUSD",1734501240508,11.30491396,215.77,215.7,11.30491396]
["bitfinex","SOLUSD",1734501240840,11.30491396,215.78,215.71,11.30491396]
["bitfinex","SOLUSD",1734501241053,0.68123014,215.77,215.71,11.30491396]
["bitfinex","SOLUSD",1734501241201,11.9861441,215.8,215.72,11.30491396]
["bitfinex","SOLUSD",1734501241541,11.30491396,215.78,215.71,11.30491396]
["bitfinex","SOLUSD",1734501241740,11.30491396,215.78,215.66,20.0]
["bitfinex","SOLUSD",1734501241741,11.30491396,215.79,215.72,11.30491396]
["bitfinex","SOLUSD",1734501242240,11.9861441,215.78,215.71,11.30491396]
["bitfinex","SOLUSD",1734501242740,0.68123014,215.78,215.72,11.30491396]
["bitfinex","SOLUSD",1734501243239,0.68123014,215.78,215.67,0.69528809]
["bitfinex","SOLUSD",1734501243240,11.30491396,215.77,215.7,11.30491396]
["bitfinex","SOLUSD",1734501243403,11.30491396,215.75,215.68,11.30491396]
["bitfinex","SOLUSD",1734501243618,0.68123014,215.74,215.68,11.30491396]
["bitfinex","SOLUSD",1734501244121,11.30491396,215.77,215.7,11.30491396]
["bitfinex","SOLUSD",1734501244316,0.68123014,215.76,215.7,11.30491396]
["bitfinex","SOLUSD",1734501244949,11.9861441,215.76,215.69,11.30491396]
["bitfinex","SOLUSD",1734501245311,11.9861441,215.76,215.63,2.24531298]
["bitfinex","SOLUSD",1734501245312,11.30491396,215.74,215.68,11.30491396]
["bitfinex","SOLUSD",1734501245912,11.30491396,215.75,215.68,11.30491396]
["bitfinex","SOLUSD",1734501246157,0.68123014,215.74,215.68,11.30491396]
["bitfinex","SOLUSD",1734501247051,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501247231,11.9861441,215.72,215.65,11.30491396]
["bitfinex","SOLUSD",1734501247749,0.68123014,215.72,215.66,11.30491396]
["bitfinex","SOLUSD",1734501247955,11.9861441,215.72,215.65,11.30491396]
["bitfinex","SOLUSD",1734501248122,11.9861441,215.72,215.63,12.85491396]
["bitfinex","SOLUSD",1734501248123,11.30491396,215.7,215.63,12.85491396]
["bitfinex","SOLUSD",1734501248447,0.68123014,215.69,215.63,12.85491396]
["bitfinex","SOLUSD",1734501249240,11.30491396,215.72,215.65,11.30491396]
["bitfinex","SOLUSD",1734501249569,11.9861441,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501250155,0.68123014,215.73,215.68,11.30491396]
["bitfinex","SOLUSD",1734501250323,0.68123014,215.74,215.68,11.30491396]
["bitfinex","SOLUSD",1734501250522,11.9861441,215.74,215.67,11.30491396]
["bitfinex","SOLUSD",1734501251138,0.68123014,215.74,215.68,11.30491396]
["bitfinex","SOLUSD",1734501251517,11.30491396,215.75,215.68,11.30491396]
["bitfinex","SOLUSD",1734501252238,11.30491396,215.76,215.69,11.30491396]
["bitfinex","SOLUSD",1734501252461,11.30491396,215.78,215.71,11.30491396]
["bitfinex","SOLUSD",1734501252666,11.30491396,215.79,215.72,11.30491396]
["bitfinex","SOLUSD",1734501252868,9.2655,215.86,215.78,11.30491396]
["bitfinex","SOLUSD",1734501253047,0.68123014,215.85,215.79,11.30491396]
["bitfinex","SOLUSD",1734501253249,0.68123014,215.85,215.8,11.30491396]
["bitfinex","SOLUSD",1734501253486,0.68123014,215.87,215.8,11.30491396]
["bitfinex","SOLUSD",1734501253665,0.68123014,215.87,215.75,1.6664]
["bitfinex","SOLUSD",1734501253666,11.30491396,215.86,215.79,11.30491396]
["bitfinex","SOLUSD",1734501253855,11.9861441,215.85,215.78,11.30491396]
["bitfinex","SOLUSD",1734501254257,11.30491396,215.84,215.77,11.30491396]
["bitfinex","SOLUSD",1734501254463,0.68123014,215.83,215.76,11.30491396]
["bitfinex","SOLUSD",1734501254778,0.68123014,215.83,215.75,1.6664]
["bitfinex","SOLUSD",1734501254779,11.30491396,215.82,215.75,1.6664]
["bitfinex","SOLUSD",1734501255081,6.0256,215.88,215.75,1.6664]
["bitfinex","SOLUSD",1734501255082,11.30491396,215.79,215.75,1.6664]
["bitfinex","SOLUSD",1734501255249,9.2663,215.84,215.71,11.30491396]
["bitfinex","SOLUSD",1734501255250,11.9861441,215.78,215.71,11.30491396]
["bitfinex","SOLUSD",1734501255871,0.68123014,215.78,215.72,11.30491396]
["bitfinex","SOLUSD",1734501256082,11.30491396,215.77,215.7,12.97131396]
["bitfinex","SOLUSD",1734501256275,11.30491396,215.82,215.7,1.6664]
["bitfinex","SOLUSD",1734501256276,11.9861441,215.76,215.7,1.6664]
["bitfinex","SOLUSD",1734501256451,0.68123014,215.76,215.7,12.97131396]
["bitfinex","SOLUSD",1734501256776,11.9861441,215.76,215.7,1.6664]
["bitfinex","SOLUSD",1734501257490,11.30491396,215.74,215.7,1.6664]
["bitfinex","SOLUSD",1734501257685,11.9861441,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501257986,11.30491396,215.72,215.65,12.97131396]
["bitfinex","SOLUSD",1734501258187,11.9861441,215.71,215.65,1.6664]
["bitfinex","SOLUSD",1734501259388,0.68123014,215.74,215.68,11.30491396]
["bitfinex","SOLUSD",1734501259678,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501259882,0.68123014,215.72,215.66,11.30491396]
["bitfinex","SOLUSD",1734501260443,0.68123014,215.72,215.67,11.30491396]
["bitfinex","SOLUSD",1734501260677,0.68123014,215.72,215.66,11.30491396]
["bitfinex","SOLUSD",1734501260891,11.30491396,215.75,215.68,11.30491396]
["bitfinex","SOLUSD",1734501261354,11.9861441,215.74,215.67,11.30491396]
["bitfinex","SOLUSD",1734501261750,11.30491396,215.7,215.65,1.6664]
["bitfinex","SOLUSD",1734501262172,11.30491396,215.71,215.65,1.6664]
["bitfinex","SOLUSD",1734501262479,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501263093,11.30491396,215.72,215.66,11.30491396]
["bitfinex","SOLUSD",1734501263289,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501264179,11.30491396,215.7,215.65,1.6664]
["bitfinex","SOLUSD",1734501264576,0.68123014,215.75,215.65,1.6664]
["bitfinex","SOLUSD",1734501264577,11.30491396,215.71,215.65,1.6664]
["bitfinex","SOLUSD",1734501264899,11.30491396,215.72,215.65,12.97131396]
["bitfinex","SOLUSD",1734501265393,11.30491396,215.7,215.65,1.6664]
["bitfinex","SOLUSD",1734501265729,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501266389,11.9861441,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501266882,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501267612,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501267810,0.68123014,215.66,215.6,12.81281396]
["bitfinex","SOLUSD",1734501269336,11.30491396,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501269622,11.30491396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501270320,11.30491396,215.7,215.63,11.30491396]
["bitfinex","SOLUSD",1734501270684,11.30491396,215.67,215.6,1.5079]
["bitfinex","SOLUSD",1734501270885,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501271097,11.30491396,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501271318,11.30491396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501271534,11.30491396,215.67,215.6,1.5079]
["bitfinex","SOLUSD",1734501271839,11.30491396,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501272029,0.68123014,215.67,215.61,11.30491396]
["bitfinex","SOLUSD",1734501272229,11.9861441,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501272896,11.9861441,215.67,215.6,1.5079]
["bitfinex","SOLUSD",1734501273098,11.30491396,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501275401,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501275603,0.68123014,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501275809,11.9861441,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501276939,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501277142,0.68123014,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501277817,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501278015,0.68123014,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501278218,11.9861441,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501278644,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501278852,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501279147,11.30491396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501279351,11.30491396,215.7,215.63,11.30491396]
["bitfinex","SOLUSD",1734501279840,11.9861441,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501280035,11.30491396,215.7,215.63,11.30491396]
["bitfinex","SOLUSD",1734501280248,0.68123014,215.72,215.63,11.30491396]
["bitfinex","SOLUSD",1734501280449,11.30491396,215.7,215.63,11.30491396]
["bitfinex","SOLUSD",1734501283551,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501283735,11.9861441,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501283926,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501284126,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501284429,11.30491396,215.68,215.6,12.81281396]
["bitfinex","SOLUSD",1734501284642,11.30491396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501284950,11.9861441,215.7,215.63,11.30491396]
["bitfinex","SOLUSD",1734501285458,11.30491396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501286281,11.30491396,215.71,215.64,11.30491396]
["bitfinex","SOLUSD",1734501286453,0.68123014,215.7,215.64,11.30491396]
["bitfinex","SOLUSD",1734501286623,11.30491396,215.71,215.64,11.30491396]
["bitfinex","SOLUSD",1734501286820,11.30491396,215.71,215.63,11.30491396]
["bitfinex","SOLUSD",1734501287246,11.30491396,215.71,215.64,11.30491396]
["bitfinex","SOLUSD",1734501287445,11.30491396,215.71,215.6,2.20337138]
["bitfinex","SOLUSD",1734501287446,0.68123014,215.7,215.63,11.30491396]
["bitfinex","SOLUSD",1734501288031,11.9861441,215.7,215.63,11.30491396]
["bitfinex","SOLUSD",1734501288232,11.30491396,215.68,215.6,12.81281396]
["bitfinex","SOLUSD",1734501288426,11.9861441,215.67,215.6,1.5079]
["bitfinex","SOLUSD",1734501288645,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501289355,11.30491396,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501289563,0.68123014,215.67,215.61,11.30491396]
["bitfinex","SOLUSD",1734501290343,11.30491396,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501290548,11.30491396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501290867,11.30491396,215.69,215.6,1.5079]
["bitfinex","SOLUSD",1734501290868,11.30491396,215.71,215.64,11.30491396]
["bitfinex","SOLUSD",1734501291070,11.30491396,215.74,215.67,11.30491396]
["bitfinex","SOLUSD",1734501291374,11.9861441,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501291674,11.9861441,215.73,215.65,11.30491396]
["bitfinex","SOLUSD",1734501292768,0.68123014,215.73,215.64,11.30491396]
["bitfinex","SOLUSD",1734501292966,11.30491396,215.67,215.6,1.5079]
["bitfinex","SOLUSD",1734501293154,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501293361,11.30491396,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501293670,0.68123014,215.67,215.61,11.30491396]
["bitfinex","SOLUSD",1734501294061,0.68123014,215.74,215.62,11.30491396]
["bitfinex","SOLUSD",1734501294269,0.68123014,215.74,215.61,11.30491396]
["bitfinex","SOLUSD",1734501294270,11.30491396,215.69,215.61,11.30491396]
["bitfinex","SOLUSD",1734501294448,0.68123014,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501294766,11.9861441,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501295151,11.30491396,215.69,215.61,11.30491396]
["bitfinex","SOLUSD",1734501295352,0.68123014,215.68,215.62,11.30491396]
["bitfinex","SOLUSD",1734501295563,11.9861441,215.68,215.61,11.30491396]
["bitfinex","SOLUSD",1734501296165,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501296470,23.776884,215.73,215.6,1.5079]
["bitfinex","SOLUSD",1734501296471,11.30491396,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501296865,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501297243,0.68123014,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501299873,0.68123014,215.72,215.64,11.30491396]
["bitfinex","SOLUSD",1734501300068,9.2703,215.75,215.66,11.30491396]
["bitfinex","SOLUSD",1734501300069,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501300767,11.9861441,215.74,215.66,11.30491396]
["bitfinex","SOLUSD",1734501300985,11.30491396,215.75,215.68,11.30491396]
["bitfinex","SOLUSD",1734501301181,11.30491396,215.76,215.68,11.30491396]
["bitfinex","SOLUSD",1734501301498,9.2686,215.79,215.67,12.00030265]
["bitfinex","SOLUSD",1734501301499,11.30491396,215.74,215.67,12.00030265]
["bitfinex","SOLUSD",1734501301659,11.30491396,215.74,215.67,11.30491396]
["bitfinex","SOLUSD",1734501301987,11.30491396,215.75,215.68,11.30491396]
["bitfinex","SOLUSD",1734501302552,11.30491396,215.73,215.66,11.30491396]
["bitfinex","SOLUSD",1734501302765,11.9861441,215.72,215.65,11.30491396]
["bitfinex","SOLUSD",1734501302972,0.68123014,215.72,215.66,11.30491396]
["bitfinex","SOLUSD",1734501303684,11.9861441,215.72,215.65,11.30491396]
["bitfinex","SOLUSD",1734501304080,0.68123014,215.72,215.66,11.30491396]
["bitfinex","SOLUSD",1734501304263,11.30491396,215.71,215.64,11.30491396]
["bitfinex","SOLUSD",1734501304585,11.30491396,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501305254,0.68123014,215.65,215.6,1.5079]
["bitfinex","SOLUSD",1734501306389,0.68123014,215.65,215.6,12.81281396]
["bitfinex","SOLUSD",1734501307075,11.30491396,215.66,215.6,12.81281396]
["bitfinex","SOLUSD",1734501307291,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501307457,0.68123014,215.66,215.6,12.81281396]
["bitfinex","SOLUSD",1734501307654,20.57761396,215.69,215.62,11.30491396]
["bitfinex","SOLUSD",1734501307960,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501308196,0.68123014,215.66,215.6,12.81281396]
["bitfinex","SOLUSD",1734501308488,11.30491396,215.67,215.6,12.81281396]
["bitfinex","SOLUSD",1734501308987,0.68123014,215.66,215.6,12.81281396]
["bitfinex","SOLUSD",1734501309188,11.9861441,215.66,215.6,1.5079]
["bitfinex","SOLUSD",1734501309550,0.68123014,215.66,215.6,12.81281396]
["bitfinex","SOLUSD",1734501309786,11.30491396,215.62,215.54,0.69563482]
["bitfinex","SOLUSD",1734501309974,20.0,215.52,215.38,7.23656723]
["bitfinex","SOLUSD",1734501310176,7.13573014,215.51,215.41,11.30491396]
["bitfinex","SOLUSD",1734501310355,30.91261414,215.51,215.41,11.30491396]
["bitfinex","SOLUSD",1734501310898,30.91261414,215.51,215.37,2.31847197]
["bitfinex","SOLUSD",1734501310899,135.8,215.44,215.37,1.6223]
["bitfinex","SOLUSD",1734501311062,11.30491396,215.39,215.37,1.6223]
["bitfinex","SOLUSD",1734501311459,11.30491396,215.4,215.37,1.6223]
["bitfinex","SOLUSD",1734501311661,11.30491396,215.41,215.37,1.6223]
["bitfinex","SOLUSD",1734501313270,11.30491396,215.4,215.37,1.6223]
["bitfinex","SOLUSD",1734501313787,11.30491396,215.41,215.37,1.6223]
["bitfinex","SOLUSD",1734501315262,11.30491396,215.42,215.37,1.6223]
["bitfinex","SOLUSD",1734501315464,11.30491396,215.45,215.38,11.30491396]
["bitfinex","SOLUSD",1734501315864,11.30491396,215.45,215.37,1.6223]
["bitfinex","SOLUSD",1734501316067,11.30491396,215.44,215.37,12.92721396]
["bitfinex","SOLUSD",1734501317561,11.30491396,215.45,215.38,11.30491396]
["bitfinex","SOLUSD",1734501317761,0.68123014,215.5,215.38,11.30491396]
["bitfinex","SOLUSD",1734501317979,11.30491396,215.46,215.39,11.30491396]
["bitfinex","SOLUSD",1734501318297,11.30491396,215.45,215.38,11.30491396]
["bitfinex","SOLUSD",1734501318883,11.30491396,215.46,215.39,11.30491396]
["bitfinex","SOLUSD",1734501319405,11.30491396,215.45,215.38,11.30491396]
["bitfinex","SOLUSD",1734501319601,23.776884,215.51,215.37,1.6223]
["bitfinex","SOLUSD",1734501319602,11.30491396,215.43,215.37,1.6223]
["bitfinex","SOLUSD",1734501319806,11.30491396,215.42,215.37,1.6223]
["bitfinex","SOLUSD",1734501320181,11.30491396,215.43,215.37,1.6223]
["bitfinex","SOLUSD",1734501321807,11.30491396,215.41,215.37,1.6223]
["bitfinex","SOLUSD",1734501322017,11.30491396,215.4,215.37,1.6223]
["bitfinex","SOLUSD",1734501322717,11.30491396,215.42,215.37,1.6223]
["bitfinex","SOLUSD",1734501322890,0.68123014,215.47,215.39,11.30491396]
["bitfinex","SOLUSD",1734501323083,11.30491396,215.47,215.4,11.30491396]
["bitfinex","SOLUSD",1734501323506,11.30491396,215.45,215.38,11.30491396]
["bitfinex","SOLUSD",1734501323863,11.30491396,215.46,215.39,11.30491396]
["bitfinex","SOLUSD",1734501324178,11.30491396,215.45,215.38,11.30491396]
["bitfinex","SOLUSD",1734501324601,11.98614414,215.51,215.37,12.92721396]
["bitfinex","SOLUSD",1734501324785,11.30491396,215.44,215.37,12.92721396]
["bitfinex","SOLUSD",1734501325174,11.30491396,215.43,215.37,1.6223]
["bitfinex","SOLUSD",1734501325785,11.30491396,215.42,215.37,1.6223]
["bitfinex","SOLUSD",1734501326518,11.30491396,215.41,215.37,1.6223]
["bitfinex","SOLUSD",1734501326903,11.30491396,215.42,215.37,1.6223]
["bitfinex","SOLUSD",1734501327222,11.37034488,215.43,215.37,1.6223]
["bitfinex","SOLUSD",1734501328001,20.65174488,215.49,215.35,52.0111738]
["bitfinex","SOLUSD",1734501328002,11.37034488,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734501328228,11.37034488,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734501328860,11.37034488,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734501329019,11.37034488,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734501329401,11.37034488,215.42,215.35,52.0111738]
["bitfinex","SOLUSD",1734501329603,11.37034488,215.43,215.35,52.0111738]
["bitfinex","SOLUSD",1734501329811,11.37034488,215.41,215.35,52.0111738]
["bitfinex","SOLUSD",1734501330013,11.37034488,215.4,215.35,52.0111738]
["bitfinex","SOLUSD",1734501330221,11.37034488,215.41,215.35,52.0111738]
["bitfinex","SOLUSD",1734501330719,11.37034488,215.49,215.35,52.0111738]
["bitfinex","SOLUSD",1734501330720,11.37034488,215.4,215.35,52.0111738]
["bitfinex","SOLUSD",1734501331435,11.37034488,215.39,215.35,52.0111738]
["bitfinex","SOLUSD",1734501332218,11.37034488,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734501333337,11.37034488,215.37,215.35,52.0111738]
["bitfinex","SOLUSD",1734501333718,11.37034488,215.38,215.35,52.0111738]
["bitfinex","SOLUSD",1734501335151,11.37034488,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734501338823,35.14722888,215.36,215.35,52.0111738]
["bitfinex","SOLUSD",1734501339031,23.776884,215.35,215.31,10.0]
["bitfinex","SOLUSD",1734501339231,35.14722888,215.32,215.31,7.4384]
["bitfinex","SOLUSD",1734501339443,125.2304764,215.27,215.13,1.5643]
["bitfinex","SOLUSD",1734501339644,11.37034488,215.22,215.13,1.5643]
["bitfinex","SOLUSD",1734501341130,11.37034488,215.24,215.13,1.5643]
["bitfinex","SOLUSD",1734501341725,11.37034488,215.26,215.13,1.5643]
["bitfinex","SOLUSD",1734501342352,11.38879221,215.27,215.19,11.38879221]
["bitfinex","SOLUSD",1734501342851,11.38879221,215.31,215.23,11.38879221]
["bitfinex","SOLUSD",1734501343033,11.38879221,215.32,215.24,11.38879221]
["bitfinex","SOLUSD",1734501343344,11.38879221,215.34,215.26,11.38879221]
["bitfinex","SOLUSD",1734501344433,11.38879221,215.36,215.28,11.38879221]
["bitfinex","SOLUSD",1734501344743,11.38879221,215.36,215.22,2.26104008]
["bitfinex","SOLUSD",1734501344744,11.38879221,215.38,215.3,11.38879221]
["bitfinex","SOLUSD",1734501345249,0.68123014,215.37,215.3,11.38879221]
["bitfinex","SOLUSD",1734501345752,11.38879221,215.38,215.3,11.38879221]
["bitfinex","SOLUSD",1734501346563,0.68123014,215.44,215.34,11.38879221]
["bitfinex","SOLUSD",1734501346772,11.38879221,215.41,215.32,17.80959221]
["bitfinex","SOLUSD",1734501346946,0.68123014,215.4,215.32,17.80959221]
["bitfinex","SOLUSD",1734501347262,11.38879221,215.41,215.32,17.80959221]
["bitfinex","SOLUSD",1734501347462,11.38879221,215.41,215.34,11.38879221]
["bitfinex","SOLUSD",1734501347670,11.38879221,215.43,215.34,11.38879221]
["bitfinex","SOLUSD",1734501348171,11.38879221,215.43,215.36,11.38879221]
["bitfinex","SOLUSD",1734501348345,11.38879221,215.45,215.36,11.38879221]
["bitfinex","SOLUSD",1734501348960,11.38879221,215.45,215.33,0.69633011]
["bitfinex","SOLUSD",1734501349145,11.38879221,215.47,215.39,11.38879221]
["bitfinex","SOLUSD",1734501349343,0.68123014,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501349546,9.2795,215.53,215.4,1.6242]
["bitfinex","SOLUSD",1734501349547,12.07002235,215.47,215.4,1.6242]
["bitfinex","SOLUSD",1734501351965,11.38879221,215.47,215.41,11.38879221]
["bitfinex","SOLUSD",1734501352156,11.38879221,215.49,215.41,11.38879221]
["bitfinex","SOLUSD",1734501352353,0.68123014,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501353145,11.38879221,215.47,215.41,11.38879221]
["bitfinex","SOLUSD",1734501354191,11.38879221,215.44,215.4,1.6242]
["bitfinex","SOLUSD",1734501354493,0.68123014,215.43,215.4,1.6242]
["bitfinex","SOLUSD",1734501355283,0.68123014,215.43,215.32,6.4208]
["bitfinex","SOLUSD",1734501355487,11.38879221,215.41,215.33,11.38879221]
["bitfinex","SOLUSD",1734501356223,12.07002235,215.4,215.32,8.045]
["bitfinex","SOLUSD",1734501356387,11.38879221,215.37,215.32,1.6242]
["bitfinex","SOLUSD",1734501356712,11.38879221,215.38,215.32,1.6242]
["bitfinex","SOLUSD",1734501357071,11.38879221,215.4,215.32,13.01299221]
["bitfinex","SOLUSD",1734501357274,0.68123014,215.39,215.33,11.38879221]
["bitfinex","SOLUSD",1734501357607,11.38879221,215.38,215.32,1.6242]
["bitfinex","SOLUSD",1734501359107,0.68123014,215.37,215.32,1.6242]
["bitfinex","SOLUSD",1734501359297,11.38879221,215.38,215.32,1.6242]
["bitfinex","SOLUSD",1734501359603,11.38879221,215.4,215.32,1.6242]
["bitfinex","SOLUSD",1734501359765,0.68123014,215.39,215.32,1.6242]
["bitfinex","SOLUSD",1734501360363,11.38879221,215.38,215.32,1.6242]
["bitfinex","SOLUSD",1734501361875,12.07002235,215.43,215.35,11.38879221]
["bitfinex","SOLUSD",1734501362077,11.38879221,215.41,215.33,11.38879221]
["bitfinex","SOLUSD",1734501362271,11.38879221,215.43,215.35,11.38879221]
["bitfinex","SOLUSD",1734501362500,0.68123014,215.42,215.35,11.38879221]
["bitfinex","SOLUSD",1734501363407,11.38879221,215.45,215.33,0.69639018]
["bitfinex","SOLUSD",1734501363567,11.38879221,215.46,215.38,11.38879221]
["bitfinex","SOLUSD",1734501363773,11.38879221,215.48,215.4,11.38879221]
["bitfinex","SOLUSD",1734501364073,0.68123014,215.47,215.38,6.0531]
["bitfinex","SOLUSD",1734501364280,0.68123014,215.47,215.39,11.38879221]
["bitfinex","SOLUSD",1734501365516,11.38879221,215.5,215.42,11.38879221]
["bitfinex","SOLUSD",1734501365810,11.38879221,215.47,215.43,1.6242]
["bitfinex","SOLUSD",1734501366007,11.38879221,215.45,215.38,7.6773]
["bitfinex","SOLUSD",1734501366211,0.68123014,215.44,215.38,7.6773]
["bitfinex","SOLUSD",1734501366767,11.38879221,215.45,215.38,7.6773]
["bitfinex","SOLUSD",1734501366967,11.38879221,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501367499,0.68123014,215.45,215.39,11.38879221]
["bitfinex","SOLUSD",1734501367676,11.38879221,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501368191,0.68123014,215.45,215.39,11.38879221]
["bitfinex","SOLUSD",1734501368774,0.68123014,215.45,215.38,1.6242]
["bitfinex","SOLUSD",1734501368998,11.38879221,215.4,215.33,19.06609221]
["bitfinex","SOLUSD",1734501369201,0.68123014,215.45,215.33,7.6773]
["bitfinex","SOLUSD",1734501369202,12.07002235,215.39,215.33,7.6773]
["bitfinex","SOLUSD",1734501369403,11.38879221,215.35,215.26,1.6242]
["bitfinex","SOLUSD",1734501369627,11.38879221,215.35,215.26,13.01299221]
["bitfinex","SOLUSD",1734501369840,11.38879221,215.35,215.28,11.38879221]
["bitfinex","SOLUSD",1734501370049,11.38879221,215.37,215.3,11.38879221]
["bitfinex","SOLUSD",1734501370554,11.38879221,215.39,215.32,11.38879221]
["bitfinex","SOLUSD",1734501370702,0.68123014,215.38,215.32,11.38879221]
["bitfinex","SOLUSD",1734501371314,11.38879221,215.39,215.32,11.38879221]
["bitfinex","SOLUSD",1734501371522,11.38879221,215.41,215.32,11.38879221]
["bitfinex","SOLUSD",1734501371735,0.68123014,215.4,215.32,11.38879221]
["bitfinex","SOLUSD",1734501374748,11.38879221,215.42,215.34,11.38879221]
["bitfinex","SOLUSD",1734501374956,0.68123014,215.41,215.34,11.38879221]
["bitfinex","SOLUSD",1734501375244,11.38879221,215.39,215.31,11.38879221]
["bitfinex","SOLUSD",1734501375411,11.38879221,215.36,215.29,11.38879221]
["bitfinex","SOLUSD",1734501375752,0.68123014,215.35,215.28,11.38879221]
["bitfinex","SOLUSD",1734501376044,12.07002235,215.35,215.27,11.38879221]
["bitfinex","SOLUSD",1734501376609,11.38879221,215.35,215.28,11.38879221]
["bitfinex","SOLUSD",1734501376947,11.38879221,215.37,215.29,11.38879221]
["bitfinex","SOLUSD",1734501377111,11.38879221,215.38,215.31,11.38879221]
["bitfinex","SOLUSD",1734501377313,0.68123014,215.37,215.29,11.38879221]
["bitfinex","SOLUSD",1734501378156,11.38879221,215.36,215.29,11.38879221]
["bitfinex","SOLUSD",1734501378446,9.2847,215.41,215.26,1.6242]
["bitfinex","SOLUSD",1734501378447,12.07002235,215.35,215.27,11.38879221]
["bitfinex","SOLUSD",1734501378943,11.38879221,215.39,215.31,11.38879221]
["bitfinex","SOLUSD",1734501379130,0.68123014,215.38,215.31,11.38879221]
["bitfinex","SOLUSD",1734501379636,11.38879221,215.39,215.31,11.38879221]
["bitfinex","SOLUSD",1734501380043,0.68123014,215.38,215.31,11.38879221]
["bitfinex","SOLUSD",1734501381121,11.38879221,215.35,215.27,11.38879221]
["bitfinex","SOLUSD",1734501382517,0.68123014,215.34,215.27,11.38879221]
["bitfinex","SOLUSD",1734501382936,11.38879221,215.36,215.27,11.38879221]
["bitfinex","SOLUSD",1734501383236,0.68123014,215.35,215.27,11.38879221]
["bitfinex","SOLUSD",1734501383535,0.68123014,215.35,215.29,11.38879221]
["bitfinex","SOLUSD",1734501383837,0.68123014,215.45,215.33,11.38879221]
["bitfinex","SOLUSD",1734501384031,11.38879221,215.43,215.35,11.38879221]
["bitfinex","SOLUSD",1734501384221,9.2824,215.46,215.33,11.38879221]
["bitfinex","SOLUSD",1734501384222,11.38879221,215.41,215.33,11.38879221]
["bitfinex","SOLUSD",1734501385343,11.38879221,215.41,215.35,11.38879221]
["bitfinex","SOLUSD",1734501385641,11.38879221,215.41,215.33,11.38879221]
["bitfinex","SOLUSD",1734501386020,11.14374847,215.41,215.33,11.38879221]
["bitfinex","SOLUSD",1734501386234,11.38879221,215.43,215.35,11.38879221]
["bitfinex","SOLUSD",1734501386911,11.38879221,215.43,215.36,1.6075]
["bitfinex","SOLUSD",1734501387112,12.07002235,215.45,215.37,11.38879221]
["bitfinex","SOLUSD",1734501388118,12.07002235,215.45,215.36,1.6075]
["bitfinex","SOLUSD",1734501388319,12.07002235,215.45,215.37,11.38879221]
["bitfinex","SOLUSD",1734501389433,11.38879221,215.45,215.37,11.38879221]
["bitfinex","SOLUSD",1734501389936,11.38879221,215.48,215.4,11.38879221]
["bitfinex","SOLUSD",1734501391246,11.38879221,215.48,215.36,1.6075]
["bitfinex","SOLUSD",1734501391247,11.38879221,215.46,215.38,11.38879221]
["bitfinex","SOLUSD",1734501391419,0.68123014,215.45,215.38,11.38879221]
["bitfinex","SOLUSD",1734501392534,11.38879221,215.44,215.38,11.38879221]
["bitfinex","SOLUSD",1734501392714,12.07002235,215.43,215.36,1.6075]
["bitfinex","SOLUSD",1734501393130,11.38879221,215.43,215.36,1.6075]
["bitfinex","SOLUSD",1734501393330,0.68123014,215.48,215.36,1.6075]
["bitfinex","SOLUSD",1734501393331,11.38879221,215.45,215.37,11.38879221]
["bitfinex","SOLUSD",1734501393724,11.38879221,215.43,215.36,12.99629221]
["bitfinex","SOLUSD",1734501395655,11.38879221,215.45,215.37,11.38879221]
["bitfinex","SOLUSD",1734501396237,11.38879221,215.47,215.39,11.38879221]
["bitfinex","SOLUSD",1734501398650,11.38879221,215.49,215.41,11.38879221]
["bitfinex","SOLUSD",1734501400642,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501400957,11.38879221,215.49,215.41,11.38879221]
["bitfinex","SOLUSD",1734501401138,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501401342,11.38879221,215.48,215.4,11.38879221]
["bitfinex","SOLUSD",1734501401952,11.38879221,215.49,215.41,11.38879221]
["bitfinex","SOLUSD",1734501402557,11.38879221,215.48,215.4,11.38879221]
["bitfinex","SOLUSD",1734501403353,11.38879221,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501403559,11.38879221,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501404458,11.38879221,215.5,215.37,0.69608557]
["bitfinex","SOLUSD",1734501404459,0.68123014,215.54,215.44,11.38879221]
["bitfinex","SOLUSD",1734501404663,11.38879221,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501404838,11.38879221,215.52,215.44,11.38879221]
["bitfinex","SOLUSD",1734501405645,11.38879221,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501406043,12.07002235,215.51,215.43,11.38879221]
["bitfinex","SOLUSD",1734501406871,11.38879221,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501407163,11.38879221,215.52,215.44,11.38879221]
["bitfinex","SOLUSD",1734501407388,0.68123014,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501407541,12.07002235,215.51,215.43,11.38879221]
["bitfinex","SOLUSD",1734501408035,11.38879221,215.46,215.38,11.38879221]
["bitfinex","SOLUSD",1734501408359,0.68123014,215.45,215.38,11.38879221]
["bitfinex","SOLUSD",1734501408747,11.38879221,215.46,215.38,11.38879221]
["bitfinex","SOLUSD",1734501408946,0.68123014,215.45,215.39,11.38879221]
["bitfinex","SOLUSD",1734501409175,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501409381,11.38879221,215.48,215.36,1.6075]
["bitfinex","SOLUSD",1734501409548,11.38879221,215.45,215.37,11.38879221]
["bitfinex","SOLUSD",1734501409875,11.38879221,215.44,215.37,11.38879221]
["bitfinex","SOLUSD",1734501411980,0.68123014,215.49,215.31,11.38879221]
["bitfinex","SOLUSD",1734501411981,11.38879221,215.38,215.31,11.38879221]
["bitfinex","SOLUSD",1734501412291,11.38879221,215.38,215.3,1.6099]
["bitfinex","SOLUSD",1734501412292,11.38879221,215.36,215.3,1.6099]
["bitfinex","SOLUSD",1734501412579,11.38879221,215.35,215.3,1.6099]
["bitfinex","SOLUSD",1734501412778,11.38879221,215.36,215.3,1.6099]
["bitfinex","SOLUSD",1734501413079,11.38879221,215.37,215.3,1.6099]
["bitfinex","SOLUSD",1734501413388,11.38879221,215.39,215.32,11.38879221]
["bitfinex","SOLUSD",1734501413547,11.38879221,215.42,215.35,11.38879221]
["bitfinex","SOLUSD",1734501413861,11.38879221,215.43,215.36,11.38879221]
["bitfinex","SOLUSD",1734501414251,11.38879221,215.44,215.37,11.38879221]
["bitfinex","SOLUSD",1734501414647,11.38879221,215.44,215.36,11.38879221]
["bitfinex","SOLUSD",1734501414982,11.38879221,215.43,215.36,11.38879221]
["bitfinex","SOLUSD",1734501416164,0.68123014,215.47,215.37,11.38879221]
["bitfinex","SOLUSD",1734501416165,11.38879221,215.45,215.37,11.38879221]
["bitfinex","SOLUSD",1734501417882,11.38879221,215.47,215.4,11.38879221]
["bitfinex","SOLUSD",1734501418190,11.38879221,215.49,215.41,11.38879221]
["bitfinex","SOLUSD",1734501418381,12.07002235,215.49,215.41,11.38879221]
["bitfinex","SOLUSD",1734501418567,9.28,215.52,215.43,11.38879221]
["bitfinex","SOLUSD",1734501418568,11.38879221,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501418770,11.38879221,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501419063,12.07002235,215.52,215.44,11.38879221]
["bitfinex","SOLUSD",1734501419267,11.38879221,215.53,215.45,11.38879221]
["bitfinex","SOLUSD",1734501419471,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501419676,11.38879221,215.54,215.46,11.38879221]
["bitfinex","SOLUSD",1734501419861,11.38879221,215.55,215.47,11.38879221]
["bitfinex","SOLUSD",1734501420260,11.38879221,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501420655,0.68123014,215.59,215.51,1.6099]
["bitfinex","SOLUSD",1734501420656,11.38879221,215.57,215.51,1.6099]
["bitfinex","SOLUSD",1734501420857,11.38879221,215.58,215.51,12.99869221]
["bitfinex","SOLUSD",1734501421269,11.38879221,215.57,215.51,1.6099]
["bitfinex","SOLUSD",1734501421471,11.38879221,215.54,215.51,1.6099]
["bitfinex","SOLUSD",1734501421785,11.38879221,215.56,215.51,1.6099]
["bitfinex","SOLUSD",1734501422171,11.38879221,215.57,215.51,1.6099]
["bitfinex","SOLUSD",1734501422981,12.07002235,215.56,215.51,1.6099]
["bitfinex","SOLUSD",1734501423297,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501423487,11.38879221,215.56,215.48,11.38879221]
["bitfinex","SOLUSD",1734501424170,11.38879221,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501424515,0.68123014,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501424668,11.38879221,215.6,215.53,11.38879221]
["bitfinex","SOLUSD",1734501424867,12.07002235,215.61,215.53,11.38879221]
["bitfinex","SOLUSD",1734501425088,12.07002235,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501425290,11.38879221,215.64,215.57,11.38879221]
["bitfinex","SOLUSD",1734501425909,11.38879221,215.64,215.56,11.38879221]
["bitfinex","SOLUSD",1734501426202,12.07002235,215.63,215.55,11.38879221]
["bitfinex","SOLUSD",1734501426490,11.38879221,215.62,215.54,11.38879221]
["bitfinex","SOLUSD",1734501426687,12.07002235,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501426894,11.38879221,215.6,215.52,11.38879221]
["bitfinex","SOLUSD",1734501427084,11.38879221,215.58,215.5,11.38879221]
["bitfinex","SOLUSD",1734501427404,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501428295,11.38879221,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501428504,11.38879221,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501428786,0.68123014,215.55,215.49,11.38879221]
["bitfinex","SOLUSD",1734501428986,11.38879221,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501429169,11.38879221,215.58,215.5,11.38879221]
["bitfinex","SOLUSD",1734501429486,0.68123014,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501429686,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501430966,0.68123014,215.57,215.51,11.38879221]
["bitfinex","SOLUSD",1734501431168,9.2755,215.62,215.51,11.38879221]
["bitfinex","SOLUSD",1734501431169,11.38879221,215.59,215.51,11.38879221]
["bitfinex","SOLUSD",1734501431394,0.68123014,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501432077,0.68123014,215.61,215.53,11.38879221]
["bitfinex","SOLUSD",1734501432284,11.38879221,215.61,215.53,11.38879221]
["bitfinex","SOLUSD",1734501432483,0.68123014,215.6,215.54,11.38879221]
["bitfinex","SOLUSD",1734501432710,0.68123014,215.6,215.53,11.38879221]
["bitfinex","SOLUSD",1734501432866,11.38879221,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501433064,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501433288,0.68123014,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501433473,0.68123014,215.57,215.46,1.6099]
["bitfinex","SOLUSD",1734501433474,0.68123014,215.57,215.51,11.38879221]
["bitfinex","SOLUSD",1734501434281,0.68123014,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501435909,11.38879221,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501436280,0.68123014,215.53,215.48,11.38879221]
["bitfinex","SOLUSD",1734501437091,0.68123014,215.53,215.46,12.99869221]
["bitfinex","SOLUSD",1734501437400,11.38879221,215.53,215.46,12.99869221]
["bitfinex","SOLUSD",1734501437590,0.68123014,215.52,215.46,12.99869221]
["bitfinex","SOLUSD",1734501438502,0.68123014,215.52,215.46,1.6099]
["bitfinex","SOLUSD",1734501439685,11.38879221,215.55,215.47,11.38879221]
["bitfinex","SOLUSD",1734501439877,0.68123014,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501440271,11.38879221,215.57,215.49,11.38879221]
["bitfinex","SOLUSD",1734501440480,0.68123014,215.56,215.5,11.38879221]
["bitfinex","SOLUSD",1734501441495,0.68123014,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501442305,6.1754,215.61,215.46,1.6099]
["bitfinex","SOLUSD",1734501442306,11.38879221,215.59,215.51,11.38879221]
["bitfinex","SOLUSD",1734501442510,0.68123014,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501442709,11.38879221,215.57,215.51,11.38879221]
["bitfinex","SOLUSD",1734501442888,0.68123014,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501443086,0.68123014,215.56,215.5,11.38879221]
["bitfinex","SOLUSD",1734501443787,0.68123014,215.56,215.51,11.38879221]
["bitfinex","SOLUSD",1734501444000,0.68123014,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501444595,11.38879221,215.55,215.47,11.38879221]
["bitfinex","SOLUSD",1734501444794,11.38879221,215.53,215.47,11.38879221]
["bitfinex","SOLUSD",1734501445008,0.68123014,215.52,215.47,11.38879221]
["bitfinex","SOLUSD",1734501445209,0.68123014,215.52,215.46,1.6099]
["bitfinex","SOLUSD",1734501449314,0.68123014,215.56,215.48,11.38879221]
["bitfinex","SOLUSD",1734501449612,11.38879221,215.54,215.46,12.99869221]
["bitfinex","SOLUSD",1734501449788,11.38879221,215.52,215.46,12.99869221]
["bitfinex","SOLUSD",1734501449988,0.68123014,215.51,215.46,12.99869221]
["bitfinex","SOLUSD",1734501450209,0.68123014,215.51,215.46,1.6099]
["bitfinex","SOLUSD",1734501450411,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501450617,0.68123014,215.48,215.42,11.38879221]
["bitfinex","SOLUSD",1734501452293,0.68123014,215.48,215.43,11.38879221]
["bitfinex","SOLUSD",1734501452492,0.68123014,215.49,215.43,11.38879221]
["bitfinex","SOLUSD",1734501453324,12.07002235,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501453505,12.07002235,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501453704,0.68123014,215.5,215.44,11.38879221]
["bitfinex","SOLUSD",1734501454425,0.68123014,215.51,215.46,11.38879221]
["bitfinex","SOLUSD",1734501454809,0.68123014,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501455495,0.68123014,215.51,215.46,11.38879221]
["bitfinex","SOLUSD",1734501455693,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501455894,11.38879221,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501456119,11.38879221,215.56,215.42,0.69607879]
["bitfinex","SOLUSD",1734501456120,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501456424,12.07002235,215.57,215.49,11.38879221]
["bitfinex","SOLUSD",1734501457220,11.38879221,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501457522,0.68123014,215.57,215.51,11.38879221]
["bitfinex","SOLUSD",1734501458426,12.07002235,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501458603,11.38879221,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501458927,11.38879221,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501459610,11.38879221,215.63,215.55,11.38879221]
["bitfinex","SOLUSD",1734501459810,11.38879221,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501460209,12.07002235,215.65,215.58,11.38879221]
["bitfinex","SOLUSD",1734501460420,12.07002235,215.65,215.57,11.38879221]
["bitfinex","SOLUSD",1734501461726,11.38879221,215.64,215.56,11.38879221]
["bitfinex","SOLUSD",1734501462020,0.68123014,215.69,215.61,11.38879221]
["bitfinex","SOLUSD",1734501462220,11.38879221,215.68,215.61,11.38879221]
["bitfinex","SOLUSD",1734501462405,0.68123014,215.67,215.6,11.38879221]
["bitfinex","SOLUSD",1734501462611,12.07002235,215.67,215.6,11.38879221]
["bitfinex","SOLUSD",1734501463227,11.38879221,215.63,215.53,1.6146]
["bitfinex","SOLUSD",1734501463427,12.07002235,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501463930,11.38879221,215.63,215.55,11.38879221]
["bitfinex","SOLUSD",1734501464125,0.68123014,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501464320,11.38879221,215.63,215.55,11.38879221]
["bitfinex","SOLUSD",1734501464924,0.68123014,215.65,215.6,11.38879221]
["bitfinex","SOLUSD",1734501465127,0.68123014,215.7,215.61,11.38879221]
["bitfinex","SOLUSD",1734501465327,11.38879221,215.64,215.56,11.38879221]
["bitfinex","SOLUSD",1734501465635,12.07002235,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501465927,11.38879221,215.64,215.56,11.38879221]
["bitfinex","SOLUSD",1734501466136,11.38879221,215.65,215.57,11.38879221]
["bitfinex","SOLUSD",1734501466310,0.68123014,215.64,215.57,11.38879221]
["bitfinex","SOLUSD",1734501466650,11.38879221,215.66,215.58,11.38879221]
["bitfinex","SOLUSD",1734501466832,0.68123014,215.65,215.58,11.38879221]
["bitfinex","SOLUSD",1734501467205,11.38879221,215.66,215.59,11.38879221]
["bitfinex","SOLUSD",1734501467517,11.38879221,215.69,215.61,11.38879221]
["bitfinex","SOLUSD",1734501468214,11.38879221,215.7,215.62,11.38879221]
["bitfinex","SOLUSD",1734501468529,11.38879221,215.7,215.63,1.6272]
["bitfinex","SOLUSD",1734501469711,11.38879221,215.68,215.63,1.6272]
["bitfinex","SOLUSD",1734501470615,11.38879221,215.67,215.63,1.6272]
["bitfinex","SOLUSD",1734501470817,11.38879221,215.65,215.58,11.38879221]
["bitfinex","SOLUSD",1734501471132,0.68123014,215.64,215.56,13.01599221]
["bitfinex","SOLUSD",1734501471337,0.68123014,215.64,215.57,11.38879221]
["bitfinex","SOLUSD",1734501471660,11.38879221,215.65,215.57,11.38879221]
["bitfinex","SOLUSD",1734501471837,0.68123014,215.64,215.57,11.38879221]
["bitfinex","SOLUSD",1734501472323,12.07002235,215.64,215.57,11.38879221]
["bitfinex","SOLUSD",1734501472715,11.38879221,215.63,215.56,13.01599221]
["bitfinex","SOLUSD",1734501473610,11.38879221,215.64,215.57,11.38879221]
["bitfinex","SOLUSD",1734501474111,11.38879221,215.62,215.56,1.6272]
["bitfinex","SOLUSD",1734501474319,11.38879221,215.59,215.51,19.55339221]
["bitfinex","SOLUSD",1734501474555,0.68123014,215.58,215.51,19.55339221]
["bitfinex","SOLUSD",1734501474753,0.68123014,215.58,215.53,11.38879221]
["bitfinex","SOLUSD",1734501474921,11.38879221,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501475126,0.68123014,215.6,215.53,11.38879221]
["bitfinex","SOLUSD",1734501475747,11.38879221,215.61,215.53,11.38879221]
["bitfinex","SOLUSD",1734501475917,11.38879221,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501476117,12.07002235,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501476319,12.07002235,215.62,215.54,11.38879221]
["bitfinex","SOLUSD",1734501476517,11.38879221,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501476739,0.68123014,215.6,215.54,11.38879221]
["bitfinex","SOLUSD",1734501476969,11.38879221,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501477463,0.68123014,215.6,215.53,11.38879221]
["bitfinex","SOLUSD",1734501477658,12.07002235,215.6,215.53,11.38879221]
["bitfinex","SOLUSD",1734501478465,0.68123014,215.6,215.53,11.38879221]
["bitfinex","SOLUSD",1734501478661,12.07002235,215.62,215.54,11.38879221]
["bitfinex","SOLUSD",1734501478863,12.07002235,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501479075,0.68123014,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501479293,11.38879221,215.65,215.58,11.38879221]
["bitfinex","SOLUSD",1734501479610,12.07002235,215.64,215.56,11.38879221]
["bitfinex","SOLUSD",1734501480613,11.38879221,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501480966,11.38879221,215.6,215.52,11.38879221]
["bitfinex","SOLUSD",1734501481170,12.07002235,215.59,215.52,11.38879221]
["bitfinex","SOLUSD",1734501482412,11.38879221,215.56,215.51,1.665]
["bitfinex","SOLUSD",1734501482613,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501482794,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501482991,12.07002235,215.52,215.45,13.05379221]
["bitfinex","SOLUSD",1734501483995,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501484534,11.38879221,215.55,215.47,11.38879221]
["bitfinex","SOLUSD",1734501484698,11.38879221,215.55,215.45,1.665]
["bitfinex","SOLUSD",1734501484699,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501485197,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501486114,12.07002235,215.57,215.49,11.38879221]
["bitfinex","SOLUSD",1734501486316,11.38879221,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501486933,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501487116,11.38879221,215.55,215.45,1.665]
["bitfinex","SOLUSD",1734501487117,11.38879221,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501487315,0.68123014,215.53,215.47,11.38879221]
["bitfinex","SOLUSD",1734501487536,0.68123014,215.53,215.45,1.665]
["bitfinex","SOLUSD",1734501487537,12.07002235,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501487717,12.07002235,215.53,215.45,13.05379221]
["bitfinex","SOLUSD",1734501487912,35.16567621,215.52,215.45,13.05379221]
["bitfinex","SOLUSD",1734501488133,11.38879221,215.46,215.4,4.38473665]
["bitfinex","SOLUSD",1734501488446,11.38879221,215.45,215.4,1.665]
["bitfinex","SOLUSD",1734501488759,35.16567621,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501488931,11.38879221,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501489286,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501489610,11.38879221,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501490211,11.38879221,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501490447,12.07002235,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501490647,12.07002235,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501490945,11.38879221,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501491911,11.38879221,215.5,215.4,1.665]
["bitfinex","SOLUSD",1734501492111,11.38879221,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501492645,23.776884,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501492827,0.68123014,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501494152,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501494359,0.68123014,215.54,215.48,11.38879221]
["bitfinex","SOLUSD",1734501495231,12.07002235,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501496040,0.68123014,215.54,215.48,11.38879221]
["bitfinex","SOLUSD",1734501496356,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501496556,23.776884,215.54,215.48,11.38879221]
["bitfinex","SOLUSD",1734501497268,23.776884,215.57,215.5,12.97499221]
["bitfinex","SOLUSD",1734501497440,35.84690635,215.57,215.5,12.97499221]
["bitfinex","SOLUSD",1734501497643,11.38879221,215.55,215.5,1.5862]
["bitfinex","SOLUSD",1734501498026,11.38879221,215.56,215.5,1.5862]
["bitfinex","SOLUSD",1734501498248,11.38879221,215.58,215.5,12.97499221]
["bitfinex","SOLUSD",1734501498641,11.38879221,215.55,215.5,1.5862]
["bitfinex","SOLUSD",1734501498824,0.68123014,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501499825,0.68123014,215.54,215.45,12.89249221]
["bitfinex","SOLUSD",1734501499826,11.38879221,215.52,215.45,12.89249221]
["bitfinex","SOLUSD",1734501500027,0.68123014,215.51,215.45,12.89249221]
["bitfinex","SOLUSD",1734501500455,23.776884,215.5,215.45,1.5037]
["bitfinex","SOLUSD",1734501501452,0.68123014,215.49,215.45,1.5037]
["bitfinex","SOLUSD",1734501501967,0.68123014,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501502158,0.68123014,215.49,215.43,11.38879221]
["bitfinex","SOLUSD",1734501502682,0.68123014,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501502978,35.16567621,215.48,215.4,12.89249221]
["bitfinex","SOLUSD",1734501503179,35.16567621,215.44,215.4,1.5037]
["bitfinex","SOLUSD",1734501503952,23.776884,215.44,215.4,1.5037]
["bitfinex","SOLUSD",1734501504356,11.38879221,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501504574,23.776884,215.47,215.41,11.38879221]
["bitfinex","SOLUSD",1734501504760,24.45811414,215.47,215.41,11.38879221]
["bitfinex","SOLUSD",1734501504957,23.776884,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501505171,0.68123014,215.48,215.42,11.38879221]
["bitfinex","SOLUSD",1734501505560,11.38879221,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501506362,23.776884,215.47,215.4,12.89249221]
["bitfinex","SOLUSD",1734501506692,0.68123014,215.46,215.4,12.89249221]
["bitfinex","SOLUSD",1734501507988,23.776884,215.45,215.4,1.5037]
["bitfinex","SOLUSD",1734501508869,0.68123014,215.44,215.4,1.5037]
["bitfinex","SOLUSD",1734501509553,12.07002235,215.44,215.4,1.5037]
["bitfinex","SOLUSD",1734501509758,12.07002235,215.44,215.37,11.38879221]
["bitfinex","SOLUSD",1734501512105,12.07002235,215.44,215.36,17.52809221]
["bitfinex","SOLUSD",1734501512106,35.16567621,215.43,215.36,17.52809221]
["bitfinex","SOLUSD",1734501512396,0.68123014,215.42,215.35,12.89249221]
["bitfinex","SOLUSD",1734501513201,12.07002235,215.42,215.35,12.89249221]
["bitfinex","SOLUSD",1734501513562,11.38879221,215.4,215.35,1.5037]
["bitfinex","SOLUSD",1734501513892,35.84690635,215.39,215.32,11.38879221]
["bitfinex","SOLUSD",1734501514090,12.07002235,215.39,215.32,11.38879221]
["bitfinex","SOLUSD",1734501514392,12.07002235,215.39,215.31,6.1393]
["bitfinex","SOLUSD",1734501514393,0.68123014,215.39,215.33,11.38879221]
["bitfinex","SOLUSD",1734501514590,0.68123014,215.39,215.31,6.1393]
["bitfinex","SOLUSD",1734501514591,12.07002235,215.39,215.32,11.38879221]
["bitfinex","SOLUSD",1734501515168,23.776884,215.38,215.32,11.38879221]
["bitfinex","SOLUSD",1734501516090,12.07002235,215.39,215.31,6.1393]
["bitfinex","SOLUSD",1734501516091,23.776884,215.4,215.35,11.38879221]
["bitfinex","SOLUSD",1734501516397,24.45811414,215.41,215.36,11.38879221]
["bitfinex","SOLUSD",1734501516565,0.68123014,215.41,215.36,11.38879221]
["bitfinex","SOLUSD",1734501517194,20.67219221,215.44,215.36,11.38879221]
["bitfinex","SOLUSD",1734501517195,35.84690635,215.43,215.36,11.38879221]
["bitfinex","SOLUSD",1734501517391,0.68123014,215.43,215.38,11.38879221]
["bitfinex","SOLUSD",1734501517595,0.68123014,215.44,215.38,11.38879221]
["bitfinex","SOLUSD",1734501517806,12.07002235,215.47,215.4,11.38879221]
["bitfinex","SOLUSD",1734501518169,12.07002235,215.47,215.31,13.66953484]
["bitfinex","SOLUSD",1734501518170,11.38879221,215.45,215.38,11.38879221]
["bitfinex","SOLUSD",1734501518380,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501518606,12.07002235,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501518771,0.68123014,215.48,215.42,11.38879221]
["bitfinex","SOLUSD",1734501518982,0.68123014,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501519168,11.38879221,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501519169,0.68123014,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501519727,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501521195,0.68123014,215.52,215.41,8.66068682]
["bitfinex","SOLUSD",1734501521420,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501521727,0.68123014,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501521930,0.68123014,215.54,215.48,11.38879221]
["bitfinex","SOLUSD",1734501522513,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501523326,0.68123014,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501523901,11.38879221,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501524237,0.68123014,215.5,215.44,11.38879221]
["bitfinex","SOLUSD",1734501524526,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501525528,11.38879221,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501525834,0.68123014,215.49,215.45,11.38879221]
["bitfinex","SOLUSD",1734501526030,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501526210,12.07002235,215.57,215.49,11.38879221]
["bitfinex","SOLUSD",1734501526527,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501526726,11.38879221,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501526934,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501527146,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501527303,12.00990796,215.59,215.47,11.38879221]
["bitfinex","SOLUSD",1734501527304,11.38879221,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501527499,0.68123014,215.53,215.47,11.38879221]
["bitfinex","SOLUSD",1734501527739,12.07002235,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501527940,12.07002235,215.53,215.42,6.4546]
["bitfinex","SOLUSD",1734501528169,12.07002235,215.53,215.45,11.38879221]
["bitfinex","SOLUSD",1734501528308,12.07002235,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501531231,0.68123014,215.53,215.47,11.38879221]
["bitfinex","SOLUSD",1734501532734,0.68123014,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501532920,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501535538,12.07002235,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501536113,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501537231,12.07002235,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501537738,22.77758421,215.6,215.51,11.38879221]
["bitfinex","SOLUSD",1734501537739,0.68123014,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501537930,11.38879221,215.57,215.5,13.00529221]
["bitfinex","SOLUSD",1734501538247,11.38879221,215.55,215.5,1.6165]
["bitfinex","SOLUSD",1734501538441,0.68123014,215.54,215.5,1.6165]
["bitfinex","SOLUSD",1734501539518,12.07002235,215.54,215.5,1.6165]
["bitfinex","SOLUSD",1734501539851,12.07002235,215.54,215.47,11.38879221]
["bitfinex","SOLUSD",1734501539852,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501540052,12.07002235,215.52,215.45,13.00529221]
["bitfinex","SOLUSD",1734501541029,11.38879221,215.51,215.45,1.6165]
["bitfinex","SOLUSD",1734501541344,11.38879221,215.49,215.45,1.6165]
["bitfinex","SOLUSD",1734501541543,11.38879221,215.5,215.45,1.6165]
["bitfinex","SOLUSD",1734501542042,0.68123014,215.49,215.45,1.6165]
["bitfinex","SOLUSD",1734501542216,12.07002235,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501542421,11.38879221,215.47,215.39,11.38879221]
["bitfinex","SOLUSD",1734501542615,0.68123014,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501542832,12.07002235,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501543666,11.38879221,215.44,215.37,19.35489221]
["bitfinex","SOLUSD",1734501543948,20.67009221,215.49,215.37,1.6165]
["bitfinex","SOLUSD",1734501543949,11.38879221,215.42,215.37,1.6165]
["bitfinex","SOLUSD",1734501545529,11.38879221,215.43,215.37,1.6165]
["bitfinex","SOLUSD",1734501545850,12.07002235,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501546042,0.68123014,215.46,215.4,11.38879221]
["bitfinex","SOLUSD",1734501546647,11.38879221,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501546850,0.68123014,215.45,215.39,11.38879221]
["bitfinex","SOLUSD",1734501547767,0.68123014,215.45,215.4,11.38879221]
["bitfinex","SOLUSD",1734501548063,0.68123014,215.46,215.4,11.38879221]
["bitfinex","SOLUSD",1734501549947,0.68123014,215.49,215.44,11.38879221]
["bitfinex","SOLUSD",1734501550281,12.07002235,215.49,215.41,11.38879221]
["bitfinex","SOLUSD",1734501550467,12.07002235,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501551672,11.38879221,215.48,215.41,11.38879221]
["bitfinex","SOLUSD",1734501551831,0.68123014,215.47,215.41,11.38879221]
["bitfinex","SOLUSD",1734501552960,11.388792,215.51,215.42,11.38879221]
["bitfinex","SOLUSD",1734501552961,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501553169,0.68123014,215.48,215.42,11.38879221]
["bitfinex","SOLUSD",1734501555553,11.38879221,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501555805,0.68123014,215.45,215.39,11.38879221]
["bitfinex","SOLUSD",1734501556891,0.68123014,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501557202,12.07002235,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501557990,0.68123014,215.46,215.4,11.38879221]
["bitfinex","SOLUSD",1734501558489,12.07002235,215.46,215.39,11.38879221]
["bitfinex","SOLUSD",1734501559591,0.68123014,215.46,215.4,11.38879221]
["bitfinex","SOLUSD",1734501560181,11.38879221,215.48,215.42,11.38879221]
["bitfinex","SOLUSD",1734501560404,11.38879221,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501560566,0.68123014,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501560767,0.68123014,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501560970,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501561270,0.68123014,215.52,215.47,11.38879221]
["bitfinex","SOLUSD",1734501561897,11.38879221,215.56,215.49,11.38879221]
["bitfinex","SOLUSD",1734501562064,0.68123014,215.57,215.46,1.5459]
["bitfinex","SOLUSD",1734501562065,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501562268,12.07002235,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501562470,0.68123014,215.57,215.51,11.38879221]
["bitfinex","SOLUSD",1734501562697,12.07002235,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501563375,11.38879221,215.59,215.52,11.38879221]
["bitfinex","SOLUSD",1734501563577,0.68123014,215.58,215.52,11.38879221]
["bitfinex","SOLUSD",1734501564716,11.38879221,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501565515,11.38879221,215.54,215.46,1.5459]
["bitfinex","SOLUSD",1734501565721,11.38879221,215.52,215.46,1.5459]
["bitfinex","SOLUSD",1734501565902,0.68123014,215.51,215.46,1.5459]
["bitfinex","SOLUSD",1734501567207,11.38879221,215.52,215.46,12.93469221]
["bitfinex","SOLUSD",1734501567716,11.38879221,215.53,215.46,12.93469221]
["bitfinex","SOLUSD",1734501568016,12.07002235,215.55,215.47,11.38879221]
["bitfinex","SOLUSD",1734501568427,12.07002235,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501568592,23.776884,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501568788,0.68123014,215.56,215.5,11.38879221]
["bitfinex","SOLUSD",1734501569032,24.45811414,215.57,215.5,11.38879221]
["bitfinex","SOLUSD",1734501569199,0.68123014,215.58,215.52,11.38879221]
["bitfinex","SOLUSD",1734501570021,11.38879221,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501570324,12.07002235,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501570901,12.07002235,215.63,215.55,12.92009221]
["bitfinex","SOLUSD",1734501571113,11.38879221,215.62,215.55,12.92009221]
["bitfinex","SOLUSD",1734501572094,11.38879221,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501572529,0.68123014,215.62,215.56,11.38879221]
["bitfinex","SOLUSD",1734501573398,11.38879221,215.64,215.57,11.38879221]
["bitfinex","SOLUSD",1734501573609,0.68123014,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501573913,12.07002235,215.63,215.55,1.5313]
["bitfinex","SOLUSD",1734501574232,11.38879221,215.58,215.51,17.71919221]
["bitfinex","SOLUSD",1734501574407,12.07002235,215.57,215.51,6.3304]
["bitfinex","SOLUSD",1734501574728,11.38879221,215.56,215.5,1.6417]
["bitfinex","SOLUSD",1734501574932,0.68123014,215.55,215.5,13.03049221]
["bitfinex","SOLUSD",1734501575111,0.68123014,215.55,215.5,1.6417]
["bitfinex","SOLUSD",1734501575997,24.45811414,215.56,215.5,1.6417]
["bitfinex","SOLUSD",1734501576418,35.84690635,215.56,215.5,1.6417]
["bitfinex","SOLUSD",1734501577036,11.38879221,215.57,215.5,13.03049221]
["bitfinex","SOLUSD",1734501577334,0.68123014,215.56,215.5,13.03049221]
["bitfinex","SOLUSD",1734501577919,11.38879221,215.57,215.5,13.03049221]
["bitfinex","SOLUSD",1734501578630,11.38879221,215.58,215.5,13.03049221]
["bitfinex","SOLUSD",1734501578831,23.776884,215.56,215.5,13.03049221]
["bitfinex","SOLUSD",1734501579440,0.68123014,215.66,215.58,20.0]
["bitfinex","SOLUSD",1734501579738,11.38879221,215.68,215.6,11.38879221]
["bitfinex","SOLUSD",1734501580038,0.68123014,215.67,215.6,11.38879221]
["bitfinex","SOLUSD",1734501580204,11.38879221,215.67,215.6,11.38879221]
["bitfinex","SOLUSD",1734501580404,0.68123014,215.66,215.6,11.38879221]
["bitfinex","SOLUSD",1734501582320,35.16567621,215.65,215.59,1.6417]
["bitfinex","SOLUSD",1734501582517,23.776884,215.63,215.59,1.6417]
["bitfinex","SOLUSD",1734501582837,23.776884,215.63,215.52,0.69557444]
["bitfinex","SOLUSD",1734501582838,12.07002235,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501583142,23.776884,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501583349,0.68123014,215.6,215.55,11.38879221]
["bitfinex","SOLUSD",1734501583552,0.68123014,215.6,215.54,13.03049221]
["bitfinex","SOLUSD",1734501583710,35.16567621,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501583711,23.776884,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501583914,0.68123014,215.6,215.55,11.38879221]
["bitfinex","SOLUSD",1734501585026,23.776884,215.62,215.56,11.38879221]
["bitfinex","SOLUSD",1734501585224,23.776884,215.62,215.57,11.38879221]
["bitfinex","SOLUSD",1734501586116,23.776884,215.62,215.56,11.38879221]
["bitfinex","SOLUSD",1734501586842,0.68123014,215.61,215.54,13.03049221]
["bitfinex","SOLUSD",1734501587070,23.776884,215.6,215.54,13.03049221]
["bitfinex","SOLUSD",1734501587240,0.68123014,215.59,215.54,13.03049221]
["bitfinex","SOLUSD",1734501587545,35.16567621,215.58,215.54,1.6417]
["bitfinex","SOLUSD",1734501587857,0.68123014,215.57,215.54,1.6417]
["bitfinex","SOLUSD",1734501589069,23.776884,215.57,215.54,1.6417]
["bitfinex","SOLUSD",1734501590342,23.776884,215.57,215.54,13.03049221]
["bitfinex","SOLUSD",1734501590556,24.45811414,215.59,215.54,1.6417]
["bitfinex","SOLUSD",1734501591150,0.68123014,215.67,215.55,11.38879221]
["bitfinex","SOLUSD",1734501591352,6.3979,215.69,215.54,1.6417]
["bitfinex","SOLUSD",1734501591353,20.0,215.62,215.56,11.38879221]
["bitfinex","SOLUSD",1734501591557,0.68123014,215.61,215.56,11.38879221]
["bitfinex","SOLUSD",1734501592356,11.38879221,215.6,215.54,13.03049221]
["bitfinex","SOLUSD",1734501592668,35.84690635,215.59,215.54,1.6417]
["bitfinex","SOLUSD",1734501593170,11.38879221,215.58,215.54,1.6417]
["bitfinex","SOLUSD",1734501593456,0.68123014,215.57,215.54,1.6417]
["bitfinex","SOLUSD",1734501594261,0.68123014,215.58,215.54,1.6417]
["bitfinex","SOLUSD",1734501594430,23.776884,215.57,215.54,1.6417]
["bitfinex","SOLUSD",1734501595160,23.776884,215.57,215.53,11.38879221]
["bitfinex","SOLUSD",1734501596037,24.45811414,215.58,215.53,11.38879221]
["bitfinex","SOLUSD",1734501597327,23.776884,215.58,215.57,11.38879221]
["bitfinex","SOLUSD",1734501597531,24.45811414,215.61,215.57,11.38879221]
["bitfinex","SOLUSD",1734501598734,24.45811414,215.61,215.56,11.38879221]
["bitfinex","SOLUSD",1734501600165,24.45811414,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501600841,23.776884,215.59,215.53,11.38879221]
["bitfinex","SOLUSD",1734501601044,23.776884,215.57,215.52,11.38879221]
["bitfinex","SOLUSD",1734501601341,0.68123014,215.56,215.52,11.38879221]
["bitfinex","SOLUSD",1734501601542,23.776884,215.55,215.52,11.38879221]
["bitfinex","SOLUSD",1734501601739,23.776884,215.55,215.51,11.38879221]
["bitfinex","SOLUSD",1734501602264,23.776884,215.53,215.5,1.6649]
["bitfinex","SOLUSD",1734501602651,23.776884,215.51,215.46,11.38879221]
["bitfinex","SOLUSD",1734501602846,23.776884,215.51,215.42,6.09941991]
["bitfinex","SOLUSD",1734501602847,35.16567621,215.49,215.4,1.6649]
["bitfinex","SOLUSD",1734501603053,31.60959221,215.6,215.42,11.38879221]
["bitfinex","SOLUSD",1734501603054,23.776884,215.47,215.42,11.38879221]
["bitfinex","SOLUSD",1734501603365,23.776884,215.45,215.42,11.38879221]
["bitfinex","SOLUSD",1734501604276,35.84690635,215.47,215.41,11.38879221]
["bitfinex","SOLUSD",1734501604643,24.45811414,215.47,215.4,1.6649]
["bitfinex","SOLUSD",1734501604843,11.38879221,215.41,215.35,1.6077]
["bitfinex","SOLUSD",1734501605045,35.16567621,215.39,215.35,1.6077]
["bitfinex","SOLUSD",1734501605353,23.776884,215.37,215.32,11.38879221]
["bitfinex","SOLUSD",1734501605555,23.776884,215.42,215.36,11.38879221]
["bitfinex","SOLUSD",1734501605756,23.776884,215.4,215.39,11.38879221]
["bitfinex","SOLUSD",1734501605954,23.776884,215.42,215.38,11.38879221]
["bitfinex","SOLUSD",1734501606483,23.776884,215.42,215.32,6.76889059]
["bitfinex","SOLUSD",1734501606484,23.776884,215.42,215.37,11.38879221]
["bitfinex","SOLUSD",1734501606850,0.68123014,215.46,215.41,11.38879221]
["bitfinex","SOLUSD",1734501607047,0.68123014,215.47,215.43,11.38879221]
["bitfinex","SOLUSD",1734501607245,9.2787,215.55,215.46,11.38879221]
["bitfinex","SOLUSD",1734501607459,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501607657,0.68123014,215.54,215.48,11.38879221]
["bitfinex","SOLUSD",1734501607857,0.68123014,215.53,215.48,11.38879221]
["bitfinex","SOLUSD",1734501608084,0.68123014,215.53,215.47,11.38879221]
["bitfinex","SOLUSD",1734501608248,0.68123014,215.53,215.48,11.38879221]
["bitfinex","SOLUSD",1734501608453,0.68123014,215.53,215.47,11.38879221]
["bitfinex","SOLUSD",1734501608652,11.38879221,215.52,215.42,20.0]
["bitfinex","SOLUSD",1734501608857,11.38879221,215.47,215.41,11.38879221]
["bitfinex","SOLUSD",1734501609064,23.776884,215.49,215.43,11.38879221]
["bitfinex","SOLUSD",1734501609270,23.776884,215.47,215.43,11.38879221]
["bitfinex","SOLUSD",1734501609468,23.776884,215.45,215.41,11.38879221]
["bitfinex","SOLUSD",1734501609973,23.776884,215.43,215.4,12.99649221]
["bitfinex","SOLUSD",1734501610175,11.38879221,215.49,215.42,11.38879221]
["bitfinex","SOLUSD",1734501610382,0.68123014,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501610383,23.776884,215.5,215.45,11.38879221]
["bitfinex","SOLUSD",1734501610673,24.45811414,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501610875,11.38879221,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501611079,0.68123014,215.54,215.49,11.38879221]
["bitfinex","SOLUSD",1734501611375,11.38879221,215.52,215.45,11.38879221]
["bitfinex","SOLUSD",1734501611593,0.68123014,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501612690,23.776884,215.5,215.45,11.38879221]
["bitfinex","SOLUSD",1734501613184,9.2776,215.58,215.42,11.38879221]
["bitfinex","SOLUSD",1734501613185,23.776884,215.48,215.42,11.38879221]
["bitfinex","SOLUSD",1734501613364,23.776884,215.48,215.44,11.38879221]
["bitfinex","SOLUSD",1734501613568,23.776884,215.5,215.44,11.38879221]
["bitfinex","SOLUSD",1734501614286,23.776884,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501614597,23.776884,215.49,215.44,11.38879221]
["bitfinex","SOLUSD",1734501614752,23.776884,215.49,215.47,11.38879221]
["bitfinex","SOLUSD",1734501614957,23.776884,215.49,215.46,11.38879221]
["bitfinex","SOLUSD",1734501615191,23.776884,215.51,215.47,11.38879221]
["bitfinex","SOLUSD",1734501615344,11.38879221,215.56,215.5,11.38879221]
["bitfinex","SOLUSD",1734501615548,11.38879221,215.57,215.5,12.99649221]
["bitfinex","SOLUSD",1734501615744,11.38879221,215.59,215.52,11.38879221]
["bitfinex","SOLUSD",1734501615952,12.07002235,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501616379,0.68123014,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501616982,9.274,215.66,215.56,11.38879221]
["bitfinex","SOLUSD",1734501616983,11.38879221,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501617279,11.38879221,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501617471,11.38879221,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501617784,12.07002235,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501618159,23.776884,215.59,215.54,11.38879221]
["bitfinex","SOLUSD",1734501618395,23.776884,215.6,215.55,11.38879221]
["bitfinex","SOLUSD",1734501618676,0.68123014,215.59,215.53,11.38879221]
["bitfinex","SOLUSD",1734501618880,23.776884,215.58,215.54,11.38879221]
["bitfinex","SOLUSD",1734501619461,35.84690635,215.6,215.53,11.38879221]
["bitfinex","SOLUSD",1734501620068,9.2736,215.67,215.56,11.38879221]
["bitfinex","SOLUSD",1734501620069,23.776884,215.61,215.56,11.38879221]
["bitfinex","SOLUSD",1734501620267,24.45811414,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501620665,35.84690635,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501620873,35.84690635,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501621075,35.84690635,215.61,215.54,11.38879221]
["bitfinex","SOLUSD",1734501621769,0.68123014,215.6,215.54,11.38879221]
["bitfinex","SOLUSD",1734501621972,11.38879221,215.63,215.56,11.38879221]
["bitfinex","SOLUSD",1734501622191,0.68123014,215.62,215.56,11.38879221]
["bitfinex","SOLUSD",1734501622498,12.07002235,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501622805,0.68123014,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501623093,11.38879221,215.62,215.55,11.38879221]
["bitfinex","SOLUSD",1734501623259,12.07002235,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501623468,23.776884,215.6,215.55,11.38879221]
["bitfinex","SOLUSD",1734501623698,35.16567621,215.61,215.55,11.38879221]
["bitfinex","SOLUSD",1734501623878,0.68123014,215.6,215.55,11.38879221]
["bitfinex","SOLUSD",1734501624074,35.16567621,215.59,215.53,11.38879221]
["bitfinex","SOLUSD",1734501624293,23.776884,215.57,215.53,11.38879221]
["bitfinex","SOLUSD",1734501624690,23.776884,215.59,215.54,11.38879221]
["bitfinex","SOLUSD",1734501624870,24.45811414,215.59,215.54,11.38879221]
["bitfinex","SOLUSD",1734501625192,24.45811414,215.59,215.5,8.2421]
["bitfinex","SOLUSD",1734501625193,23.776884,215.57,215.5,8.2421]
["bitfinex","SOLUSD",1734501625379,35.84690635,215.57,215.51,11.38879221]
["bitfinex","SOLUSD",1734501625565,23.776884,215.55,215.5,12.99649221]
["bitfinex","SOLUSD",1734501625769,24.45811414,215.55,215.5,12.99649221]
["bitfinex","SOLUSD",1734501626170,35.84690635,215.55,215.5,1.6077]
["bitfinex","SOLUSD",1734501626371,11.38879221,215.54,215.5,1.6077]
["bitfinex","SOLUSD",1734501626669,23.776884,215.52,215.47,11.38879221]
["bitfinex","SOLUSD",1734501626878,23.776884,215.52,215.49,11.38879221]
["bitfinex","SOLUSD",1734501627178,23.776884,215.54,215.49,11.38879221]
["bitfinex","SOLUSD",1734501627498,24.45811414,215.55,215.49,11.38879221]
["bitfinex","SOLUSD",1734501628392,24.45811414,215.55,215.5,11.38879221]
["bitfinex","SOLUSD",1734501629590,24.45811414,215.55,215.49,11.38879221]
["bitfinex","SOLUSD",1734501630484,35.84690635,215.55,215.48,11.38879221]
["bitfinex","SOLUSD",1734501630890,24.45811414,215.55,215.49,11.38879221]
["bitfinex","SOLUSD",1734501631471,0.68123014,215.55,215.49,11.38879221]
["bitfinex","SOLUSD",1734501631706,11.38879221,215.58,215.51,11.38879221]
["bitfinex","SOLUSD",1734501631911,0.68123014,215.57,215.51,11.38879221]
["bitfinex","SOLUSD",1734501632903,23.776884,215.56,215.5,11.38879221]
["bitfinex","SOLUSD",1734501633095,23.776884,215.54,215.49,11.38879221]
["bitfinex","SOLUSD",1734501633412,23.776884,215.54,215.5,11.38879221]
["bitfinex","SOLUSD",1734501633784,22.776884,215.54,215.49,11.38879221]
["bitfinex","SOLUSD",1734501634207,0.68123014,215.53,215.48,11.38879221]
["bitfinex","SOLUSD",1734501634405,0.68123014,215.53,215.47,11.38879221]
["bitfinex","SOLUSD",1734501634710,11.38879221,215.5,215.46,1.6058]
["bitfinex","SOLUSD",1734501634907,0.68123014,215.49,215.46,1.6058]
["bitfinex","SOLUSD",1734501635207,0.68123014,215.49,215.43,11.38879221]
["bitfinex","SOLUSD",1734501636007,23.776884,215.48,215.42,13.00919221]
["bitfinex","SOLUSD",1734501636204,23.776884,215.45,215.42,1.6204]
["bitfinex","SOLUSD",1734501636503,23.776884,215.43,215.42,1.6204]
["bitfinex","SOLUSD",1734501636681,9.2795,215.53,215.42,13.00919221]
["bitfinex","SOLUSD",1734501636682,23.776884,215.48,215.42,13.00919221]
["bitfinex","SOLUSD",1734501637011,24.45811414,215.48,215.43,11.38879221]
["bitfinex","SOLUSD",1734501637574,24.45811414,215.48,215.42,13.00919221]
["bitfinex","SOLUSD",1734501637781,35.84690635,215.48,215.42,1.6204]
["bitfinex","SOLUSD",1734501638308,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501638484,11.38879221,215.53,215.46,11.38879221]
["bitfinex","SOLUSD",1734501638684,0.68123014,215.52,215.46,11.38879221]
["bitfinex","SOLUSD",1734501639696,23.776884,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501640188,24.45811414,215.51,215.45,11.38879221]
["bitfinex","SOLUSD",1734501641807,24.45811414,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501641808,35.84690635,215.51,215.44,11.38879221]
["bitfinex","SOLUSD",1734501641983,23.776884,215.49,215.43,11.38879221]
["bitfinex","SOLUSD",1734501642190,0.68123014,215.48,215.43,11.38879221]
["bitfinex","SOLUSD",1734501642388,23.776884,215.47,215.42,1.6204]
["bitfinex","SOLUSD",1734501642617,23.776884,215.45,215.42,1.6204]
["bitfinex","SOLUSD",1734501642911,23.776884,215.43,215.42,1.6204]
["bitfinex","SOLUSD",1734501643710,11.38879221,215.5,215.42,13.00919221]
["bitfinex","SOLUSD",1734501643907,11.38879221,215.46,215.42,1.6204]
["bitfinex","SOLUSD",1734501644089,23.776884,215.44,215.42,1.6204]
["bitfinex","SOLUSD",1734501644485,11.38879221,215.51,215.43,11.38879221]
["bitfinex","SOLUSD",1734501644702,24.45811414,215.5,215.44,11.38879221]
["bitfinex","SOLUSD",1734501644919,24.45811414,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501645283,35.84690635,215.5,215.43,11.38879221]
["bitfinex","SOLUSD",1734501645507,23.776884,215.48,215.42,13.00919221]
["bitfinex","SOLUSD",1734501645713,23.776884,215.46,215.42,1.6204]
["bitfinex","SOLUSD",1734501645895,23.776884,215.44,215.42,1.6204]
["bitfinex","SOLUSD",1734501646511,24.45811414,215.43,215.42,1.6204]
["bitfinex","SOLUSD",1734501647414,23.776884,215.42,215.39,11.38879221]
["bitfinex","SOLUSD",1734501647586,23.776884,215.42,215.37,1.6204]
["bitfinex","SOLUSD",1734501647587,23.776884,215.4,215.37,1.6204]
["bitfinex","SOLUSD",1734501647787,23.776884,215.38,215.37,1.6204]
["bitfinex","SOLUSD",1734501650021,23.776884,215.38,215.37,13.00919221]
["bitfinex","SOLUSD",1734501650990,23.776884,215.42,215.37,11.38879221]
["bitfinex","SOLUSD",1734501651190,23.776884,215.4,215.34,11.38879221]
["bitfinex","SOLUSD",1734501651426,0.68123014,215.39,215.34,11.38879221]
["bitfinex","SOLUSD",1734501651730,0.68123014,215.39,215.33,1.519]
["bitfinex","SOLUSD",1734501651731,23.776884,215.38,215.35,11.38879221]
["bitfinex","SOLUSD",1734501651911,0.68123014,215.41,215.35,11.38879221]
["bitfinex","SOLUSD",1734501652084,23.776884,215.4,215.34,11.38879221]
["bitfinex","SOLUSD",1734501652284,23.776884,215.38,215.34,11.38879221]
["bitfinex","SOLUSD",1734501653227,24.45811414,215.4,215.34,11.38879221]
["bitfinex","SOLUSD",1734501653706,24.45811414,215.4,215.35,11.38879221]
["bitfinex","SOLUSD",1734501654027,24.45811414,215.41,215.36,11.38879221]
["bitfinex","SOLUSD",1734501654188,24.45811414,215.41,215.35,11.38879221]
["bitfinex","SOLUSD",1734501654918,24.45811414,215.41,215.34,11.38879221]
["bitfinex","SOLUSD",1734501656314,35.84690635,215.41,215.34,11.38879221]
["bitfinex","SOLUSD",1734501657018,11.38879221,215.4,215.33,12.90779221]
["bitfinex","SOLUSD",1734501657212,11.38879221,215.37,215.33,1.519]
["bitfinex","SOLUSD",1734501657407,23.776884,215.35,215.33,1.519]
["bitfinex","SOLUSD",1734501658125,23.776884,215.33,215.28,12.90779221]
["bitfinex","SOLUSD",1734501658308,23.776884,215.33,215.31,11.38879221]
["bitfinex","SOLUSD",1734501658720,23.776884,215.35,215.31,11.38879221]
["bitfinex","SOLUSD",1734501658895,23.776884,215.33,215.31,11.38879221]
["bitfinex","SOLUSD",1734501659097,23.776884,215.33,215.3,11.38879221]
["bitfinex","SOLUSD",1734501659296,23.776884,215.35,215.29,11.38879221]
["bitfinex","SOLUSD",1734501659495,23.776884,215.33,215.29,11.38879221]
["bitfinex","SOLUSD",1734501659709,23.776884,215.33,215.28,1.519]
["bitfinex","SOLUSD",1734501659710,0.68123014,215.32,215.28,12.90779221]
["bitfinex","SOLUSD",1734501659913,23.776884,215.31,215.28,1.519]
["bitfinex","SOLUSD",1734501660838,24.45811414,215.33,215.28,1.519]
["bitfinex","SOLUSD",1734501661006,24.45811414,215.33,215.28,12.90779221]
["bitfinex","SOLUSD",1734501661326,23.776884,215.33,215.29,11.38879221]
["bitfinex","SOLUSD",1734501662398,24.45811414,215.35,215.31,11.38879221]
["bitfinex","SOLUSD",1734501662695,24.45811414,215.35,215.3,11.38879221]
["bitfinex","SOLUSD",1734501662898,24.45811414,215.35,215.29,11.38879221]
["bitfinex","SOLUSD",1734501663099,35.84690635,215.35,215.28,12.90779221]
["bitfinex","SOLUSD",1734501663319,23.776884,215.32,215.28,1.519]
["bitfinex","SOLUSD",1734501663495,24.45811414,215.32,215.28,12.90779221]
["bitfinex","SOLUSD",1734501664421,24.45811414,215.32,215.28,1.519]
["bitfinex","SOLUSD",1734501664596,24.45811414,215.32,215.21,147.31062893]
["bitfinex","SOLUSD",1734501664597,23.776884,215.28,215.22,1.6254]
["bitfinex","SOLUSD",1734501664801,20.1837,215.36,215.21,140.0]
["bitfinex","SOLUSD",1734501664802,11.38879221,215.25,215.21,140.0]
["bitfinex","SOLUSD",1734501665017,23.776884,215.23,215.21,140.0]
["bitfinex","SOLUSD",1734501665797,23.776884,215.29,215.22,11.38879221]
["bitfinex","SOLUSD",1734501665997,23.776884,215.29,215.24,11.38879221]
["bitfinex","SOLUSD",1734501666609,23.776884,215.27,215.24,11.38879221]
["bitfinex","SOLUSD",1734501666933,23.776884,215.27,215.23,11.38879221]
["bitfinex","SOLUSD",1734501667232,23.776884,215.27,215.22,11.38879221]
["bitfinex","SOLUSD",1734501668024,23.776884,215.27,215.21,140.0]
["bitfinex","SOLUSD",1734501668025,0.68123014,215.26,215.21,151.38879221]
["bitfinex","SOLUSD",1734501668227,23.776884,215.25,215.21,151.38879221]
["bitfinex","SOLUSD",1734501669117,24.45811414,215.27,215.21,151.38879221]
["bitfinex","SOLUSD",1734501669710,35.84690635,215.27,215.21,140.0]
["bitfinex","SOLUSD",1734501669917,35.84690635,215.27,215.07,140.0]
["bitfinex","SOLUSD",1734501669918,11.675429,215.16,215.07,140.0]
["bitfinex","SOLUSD",1734501670116,0.68123014,215.15,215.09,11.38879221]
["bitfinex","SOLUSD",1734501670635,11.675429,215.16,215.09,11.38879221]
["bitfinex","SOLUSD",1734501670946,0.68123014,215.15,215.09,11.38879221]
["bitfinex","SOLUSD",1734501672131,23.776884,215.14,215.1,11.38879221]
["bitfinex","SOLUSD",1734501672498,0.68123014,215.13,215.1,11.38879221]
["bitfinex","SOLUSD",1734501672700,0.68123014,215.13,215.07,140.0]
["bitfinex","SOLUSD",1734501672701,11.675429,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501672930,11.675429,215.16,215.14,11.38879221]
["bitfinex","SOLUSD",1734501674235,11.675429,215.16,215.15,13.01419221]
["bitfinex","SOLUSD",1734501678535,35.452313,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501678722,11.675429,215.16,215.15,11.38879221]
["bitfinex","SOLUSD",1734501684118,11.675429,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501684430,11.675429,215.16,215.13,11.38879221]
["bitfinex","SOLUSD",1734501685532,11.675429,215.16,215.11,11.38879221]
["bitfinex","SOLUSD",1734501685852,11.675429,215.16,215.1,1.6333]
["bitfinex","SOLUSD",1734501685853,24.45811414,215.15,215.1,1.6333]
["bitfinex","SOLUSD",1734501686059,11.675429,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501686353,11.675429,215.16,215.1,1.6333]
["bitfinex","SOLUSD",1734501686354,11.675429,215.16,215.15,11.38879221]
["bitfinex","SOLUSD",1734501687419,11.675429,215.16,215.13,11.38879221]
["bitfinex","SOLUSD",1734501687621,11.675429,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501688621,11.675429,215.16,215.11,11.38879221]
["bitfinex","SOLUSD",1734501688822,11.675429,215.16,215.1,1.6333]
["bitfinex","SOLUSD",1734501688823,0.68123014,215.15,215.1,13.02209221]
["bitfinex","SOLUSD",1734501689529,12.35665914,215.16,215.11,11.38879221]
["bitfinex","SOLUSD",1734501690539,11.675429,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501694233,11.675429,215.16,215.13,11.38879221]
["bitfinex","SOLUSD",1734501694428,11.675429,215.16,215.1,1.6333]
["bitfinex","SOLUSD",1734501694429,11.675429,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501694927,11.675429,215.16,215.15,11.38879221]
["bitfinex","SOLUSD",1734501696147,11.675429,215.16,215.14,11.38879221]
["bitfinex","SOLUSD",1734501696477,11.675429,215.16,215.15,11.38879221]
["bitfinex","SOLUSD",1734501696841,11.675429,215.16,215.14,11.38879221]
["bitfinex","SOLUSD",1734501697033,0.68123014,215.15,215.12,11.38879221]
["bitfinex","SOLUSD",1734501697233,11.675429,215.16,215.12,11.38879221]
["bitfinex","SOLUSD",1734501697561,0.68123014,215.15,215.1,13.02209221]
["bitfinex","SOLUSD",1734501697757,0.68123014,215.15,215.11,11.38879221]
["bitfinex","SOLUSD",1734501697945,0.68123014,215.15,215.12,11.38879221]
["bitfinex","SOLUSD",1734501698139,0.68123014,215.15,215.11,11.38879221]
["bitfinex","SOLUSD",1734501698382,11.675429,215.16,215.13,11.38879221]
["bitfinex","SOLUSD",1734501700647,0.68123014,215.2,215.13,11.38879221]
["bitfinex","SOLUSD",1734501700958,0.68123014,215.2,215.14,11.38879221]
["bitfinex","SOLUSD",1734501701482,0.68123014,215.2,215.1,1.6333]
["bitfinex","SOLUSD",1734501701767,0.68123014,215.21,215.18,11.38879221]
["bitfinex","SOLUSD",1734501701973,0.68123014,215.21,215.17,11.38879221]
["bitfinex","SOLUSD",1734501702135,11.38879221,215.24,215.17,11.38879221]
["bitfinex","SOLUSD",1734501702136,12.75125214,215.23,215.17,11.38879221]
["bitfinex","SOLUSD",1734501702834,24.14004435,215.23,215.16,11.38879221]
["bitfinex","SOLUSD",1734501703032,12.75125214,215.23,215.17,11.38879221]
["bitfinex","SOLUSD",1734501704051,11.38879221,215.24,215.1,5.81717446]
["bitfinex","SOLUSD",1734501704052,0.68123014,215.27,215.2,11.38879221]
["bitfinex","SOLUSD",1734501704394,24.14004421,215.27,215.2,11.38879221]
["bitfinex","SOLUSD",1734501704587,0.68123014,215.26,215.2,11.38879221]
["bitfinex","SOLUSD",1734501705662,12.07002235,215.26,215.19,12.99959221]
["bitfinex","SOLUSD",1734501705985,11.38879221,215.25,215.19,1.6108]
["bitfinex","SOLUSD",1734501706164,0.68123014,215.24,215.19,1.6108]
["bitfinex","SOLUSD",1734501706785,35.16567621,215.2,215.12,1.6108]
["bitfinex","SOLUSD",1734501706985,12.07002235,215.19,215.12,1.6108]
["bitfinex","SOLUSD",1734501707227,12.07002235,215.19,215.12,12.99959221]
["bitfinex","SOLUSD",1734501708783,0.68123014,215.19,215.12,12.99959221]
["bitfinex","SOLUSD",1734501709185,9.2919,215.24,215.12,12.99959221]
["bitfinex","SOLUSD",1734501709186,11.38879221,215.21,215.14,11.38879221]
["bitfinex","SOLUSD",1734501709391,0.68123014,215.2,215.14,11.38879221]
["bitfinex","SOLUSD",1734501709583,11.38879221,215.22,215.15,11.38879221]
["bitfinex","SOLUSD",1734501709881,0.68123014,215.21,215.15,11.38879221]
["bitfinex","SOLUSD",1734501710073,11.38879221,215.23,215.15,11.38879221]
["bitfinex","SOLUSD",1734501710277,0.68123014,215.22,215.15,11.38879221]
["bitfinex","SOLUSD",1734501710897,0.68123014,215.22,215.16,11.38879221]
["bitfinex","SOLUSD",1734501711115,12.07002235,215.22,215.15,11.38879221]
["bitfinex","SOLUSD",1734501712706,11.38879221,215.21,215.14,11.38879221]
["bitfinex","SOLUSD",1734501712875,35.16567621,215.23,215.15,11.38879221]
["bitfinex","SOLUSD",1734501713075,0.68123014,215.22,215.15,11.38879221]
["bitfinex","SOLUSD",1734501714807,23.776884,215.21,215.15,11.38879221]
["bitfinex","SOLUSD",1734501714980,0.68123014,215.2,215.15,11.38879221]
["bitfinex","SOLUSD",1734501715181,0.68123014,215.2,215.14,11.38879221]
["bitfinex","SOLUSD",1734501721094,23.776884,215.19,215.14,11.38879221]
["bitfinex","SOLUSD",1734501721292,0.68123014,215.18,215.14,11.38879221]
["bitfinex","SOLUSD",1734501721620,23.776884,215.19,215.14,11.38879221]
["bitfinex","SOLUSD",1734501721793,0.68123014,215.18,215.14,11.38879221]
["bitfinex","SOLUSD",1734501721994,0.68123014,215.2,215.14,11.38879221]
["bitfinex","SOLUSD",1734501722209,23.776884,215.19,215.14,11.38879221]
["bitfinex","SOLUSD",1734501722424,0.68123014,215.18,215.14,11.38879221]
["bitfinex","SOLUSD",1734501722644,23.776884,215.19,215.14,11.38879221]
["bitfinex","SOLUSD",1734501722941,0.68123014,215.18,215.14,11.38879221]
["bitfinex","SOLUSD",1734501723116,23.776884,215.19,215.14,11.38879221]
["bitfinex","SOLUSD",1734501723321,0.68123014,215.2,215.14,11.38879221]
["bitfinex","SOLUSD",1734501723826,0.68123014,215.2,215.12,1.6108]
["bitfinex","SOLUSD",1734501723827,0.68123014,215.2,215.16,11.38879221]
["bitfinex","SOLUSD",1734501725162,0.68123014,215.2,215.15,11.38879221]
["bitfinex","SOLUSD",1734501726157,0.68123014,215.2,215.14,11.38879221]
["bitfinex","SOLUSD",1734501728113,0.68123014,215.2,215.14,7.29270632]
["bitfinex","SOLUSD",1734501728826,0.68123014,215.2,215.15,7.29270632]
["bitfinex","SOLUSD",1734501729030,0.68123014,215.2,215.16,7.29270632]
["bitfinex","SOLUSD",1734501729344,0.68123014,215.22,215.17,7.29270632]
["bitfinex","SOLUSD",1734501729544,23.776884,215.23,215.16,7.29270632]
["bitfinex","SOLUSD",1734501729732,0.68123014,215.22,215.17,7.29270632]
["bitfinex","SOLUSD",1734501730850,23.776884,215.21,215.14,7.29270632]
["bitfinex","SOLUSD",1734501731059,31.06959032,215.19,215.12,1.6108]
["bitfinex","SOLUSD",1734501731229,23.776884,215.17,215.08,20.0]
["bitfinex","SOLUSD",1734501731573,0.68123014,215.16,215.11,7.29270632]
["bitfinex","SOLUSD",1734501731860,0.68123014,215.16,215.08,27.29270632]
["bitfinex","SOLUSD",1734501731861,31.06959032,215.15,215.08,27.29270632]
["bitfinex","SOLUSD",1734501732154,23.776884,215.13,215.09,7.29270632]
["bitfinex","SOLUSD",1734501732317,0.68123014,215.12,215.09,7.29270632]
["bitfinex","SOLUSD",1734501733313,23.776884,215.09,215.08,14.0584]
["bitfinex","SOLUSD",1734501733534,24.45811414,215.09,215.08,14.0584]
["bitfinex","SOLUSD",1734501733727,0.68123014,215.12,215.08,21.35110632]
["bitfinex","SOLUSD",1734501733930,0.68123014,215.17,215.08,21.35110632]
["bitfinex","SOLUSD",1734501734140,23.776884,215.14,215.08,25.45908062]
["bitfinex","SOLUSD",1734501734329,0.68123014,215.13,215.08,25.45908062]
["bitfinex","SOLUSD",1734501735129,0.68123014,215.13,215.09,11.40068062]
["bitfinex","SOLUSD",1734501735325,0.68123014,215.15,215.09,11.40068062]
["bitfinex","SOLUSD",1734501735638,11.40068062,215.14,215.08,14.0584]
["bitfinex","SOLUSD",1734501735861,0.68123014,215.13,215.08,14.0584]
["bitfinex","SOLUSD",1734501736567,35.17756462,215.12,215.08,14.0584]
["bitfinex","SOLUSD",1734501736732,0.68123014,215.11,215.08,14.0584]
["bitfinex","SOLUSD",1734501737250,23.776884,215.1,215.08,14.0584]
["bitfinex","SOLUSD",1734501737477,0.68123014,215.09,215.08,14.0584]
["bitfinex","SOLUSD",1734501737677,23.776884,215.09,215.08,14.0584]
["bitfinex","SOLUSD",1734501738180,0.68123014,215.11,215.08,14.0584]
["bitfinex","SOLUSD",1734501738649,24.45811414,215.12,215.08,14.0584]
["bitfinex","SOLUSD",1734501740270,24.45811414,215.12,215.08,25.45908062]
["bitfinex","SOLUSD",1734501740576,35.85879476,215.12,215.08,14.0584]
["bitfinex","SOLUSD",1734501741958,35.85879476,215.12,215.08,13.5584]
["bitfinex","SOLUSD",1734501742565,24.45811414,215.12,215.08,13.5584]
["bitfinex","SOLUSD",1734501743354,35.85879476,215.12,215.08,13.5584]
["bitfinex","SOLUSD",1734501747192,11.40068062,215.1,215.08,13.5584]
["bitfinex","SOLUSD",1734501747357,24.45811414,215.09,215.08,13.5584]
["bitfinex","SOLUSD",1734501747851,35.85879476,215.09,215.08,13.5584]
["bitfinex","SOLUSD",1734501748469,24.45811414,215.09,215.08,13.5584]
["bitfinex","SOLUSD",1734501748668,35.85879476,215.09,215.08,13.5584]
["bitfinex","SOLUSD",1734501750555,44.47636462,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501750755,23.776884,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501750949,35.17756462,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501754072,31.07841784,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501754681,23.776884,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501754882,24.45811414,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501755397,31.75964798,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501755776,0.68123014,215.11,215.07,140.0]
["bitfinex","SOLUSD",1734501756183,7.30153384,215.12,215.07,140.0]
["bitfinex","SOLUSD",1734501756386,0.68123014,215.11,215.07,140.0]
["bitfinex","SOLUSD",1734501756903,7.30153384,215.13,215.07,140.0]
["bitfinex","SOLUSD",1734501757103,0.68123014,215.12,215.07,140.0]
["bitfinex","SOLUSD",1734501758093,7.98276398,215.12,215.07,140.0]
["bitfinex","SOLUSD",1734501758699,7.30153384,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734501758894,7.30153384,215.11,215.07,140.0]
["bitfinex","SOLUSD",1734501759202,0.68123014,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734501760007,0.68123014,215.15,215.09,7.30153384]
["bitfinex","SOLUSD",1734501760193,7.30153384,215.15,215.08,8.95593384]
["bitfinex","SOLUSD",1734501760508,7.98276398,215.14,215.08,1.6544]
["bitfinex","SOLUSD",1734501761294,0.68123014,215.14,215.08,1.6544]
["bitfinex","SOLUSD",1734501762217,0.68123014,215.14,215.08,8.95593384]
["bitfinex","SOLUSD",1734501762928,7.30153384,215.13,215.08,1.6544]
["bitfinex","SOLUSD",1734501763111,0.68123014,215.12,215.08,1.6544]
["bitfinex","SOLUSD",1734501764009,7.30153384,215.14,215.08,1.6544]
["bitfinex","SOLUSD",1734501764206,0.68123014,215.13,215.08,1.6544]
["bitfinex","SOLUSD",1734501764521,0.68123014,215.13,215.08,8.95593384]
["bitfinex","SOLUSD",1734501765321,7.30153384,215.16,215.09,7.30153384]
["bitfinex","SOLUSD",1734501765489,0.68123014,215.15,215.09,7.30153384]
["bitfinex","SOLUSD",1734501766091,7.30153384,215.17,215.09,7.30153384]
["bitfinex","SOLUSD",1734501766290,0.68123014,215.16,215.09,7.30153384]
["bitfinex","SOLUSD",1734501766613,7.98276398,215.16,215.09,7.30153384]
["bitfinex","SOLUSD",1734501767623,7.30153384,215.15,215.08,8.95593384]
["bitfinex","SOLUSD",1734501767813,0.68123014,215.14,215.08,8.95593384]
["bitfinex","SOLUSD",1734501768816,0.68123014,215.14,215.08,1.6544]
["bitfinex","SOLUSD",1734501769019,7.30153384,215.13,215.08,1.6544]
["bitfinex","SOLUSD",1734501769319,0.68123014,215.12,215.08,1.6544]
["bitfinex","SOLUSD",1734501770116,0.68123014,215.13,215.08,1.6544]
["bitfinex","SOLUSD",1734501771420,7.30153384,215.12,215.08,1.6544]
["bitfinex","SOLUSD",1734501771718,0.68123014,215.11,215.08,1.6544]
["bitfinex","SOLUSD",1734501773395,7.30153384,215.13,215.08,1.6544]
["bitfinex","SOLUSD",1734501773607,0.68123014,215.12,215.08,1.6544]
["bitfinex","SOLUSD",1734501774294,7.98276398,215.12,215.08,1.6544]
["bitfinex","SOLUSD",1734501774828,0.68123014,215.12,215.08,1.6544]
["bitfinex","SOLUSD",1734501778494,24.45811414,215.13,215.08,1.6544]
["bitfinex","SOLUSD",1734501778694,0.68123014,215.13,215.08,8.95593384]
["bitfinex","SOLUSD",1734501778940,7.30153384,215.14,215.08,1.6544]
["bitfinex","SOLUSD",1734501779118,0.68123014,215.13,215.08,1.6544]
["bitfinex","SOLUSD",1734501780129,0.68123014,215.14,215.09,7.30153384]
["bitfinex","SOLUSD",1734501780337,0.68123014,215.15,215.1,7.30153384]
["bitfinex","SOLUSD",1734501780641,7.30153384,215.16,215.08,8.95593384]
["bitfinex","SOLUSD",1734501780805,0.68123014,215.15,215.08,8.95593384]
["bitfinex","SOLUSD",1734501781000,7.98276398,215.15,215.08,8.95593384]
["bitfinex","SOLUSD",1734501781434,7.30153384,215.14,215.08,1.6544]
["bitfinex","SOLUSD",1734501781626,24.45811414,215.18,215.08,8.95593384]
["bitfinex","SOLUSD",1734501781834,7.30153384,215.16,215.09,7.30153384]
["bitfinex","SOLUSD",1734501782019,7.98276398,215.15,215.08,8.95593384]
["bitfinex","SOLUSD",1734501782225,0.68123014,215.15,215.09,7.30153384]
["bitfinex","SOLUSD",1734501782632,7.98276398,215.17,215.1,7.30153384]
["bitfinex","SOLUSD",1734501783241,0.68123014,215.17,215.11,7.30153384]
["bitfinex","SOLUSD",1734501783454,0.68123014,215.22,215.12,7.30153384]
["bitfinex","SOLUSD",1734501783951,7.30153384,215.2,215.13,7.30153384]
["bitfinex","SOLUSD",1734501784155,0.68123014,215.19,215.13,7.30153384]
["bitfinex","SOLUSD",1734501784448,7.98276398,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501785456,7.30153384,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501785654,0.68123014,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501785655,0.68123014,215.17,215.12,7.30153384]
["bitfinex","SOLUSD",1734501786624,0.68123014,215.18,215.13,7.30153384]
["bitfinex","SOLUSD",1734501787429,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501789860,7.98276398,215.18,215.08,8.75228252]
["bitfinex","SOLUSD",1734501790080,7.98276398,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501790389,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501790852,7.98276398,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501791202,7.98276398,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501792102,0.68123014,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501792277,7.30153384,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501792586,0.68123014,215.17,215.11,7.30153384]
["bitfinex","SOLUSD",1734501793376,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501794779,7.30153384,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501794972,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501795173,0.68123014,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501796178,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501797504,7.30153384,215.17,215.08,8.0551]
["bitfinex","SOLUSD",1734501797698,0.68123014,215.16,215.1,7.30153384]
["bitfinex","SOLUSD",1734501798104,7.30153384,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501798301,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501799289,0.68123014,215.22,215.14,7.30153384]
["bitfinex","SOLUSD",1734501799499,7.98276398,215.22,215.15,7.30153384]
["bitfinex","SOLUSD",1734501800104,7.30153384,215.21,215.14,7.30153384]
["bitfinex","SOLUSD",1734501800306,0.68123014,215.2,215.14,7.30153384]
["bitfinex","SOLUSD",1734501801220,7.98276398,215.2,215.13,7.30153384]
["bitfinex","SOLUSD",1734501801511,7.30153384,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501801807,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501802115,7.30153384,215.19,215.13,7.30153384]
["bitfinex","SOLUSD",1734501802282,0.68123014,215.18,215.13,7.30153384]
["bitfinex","SOLUSD",1734501802781,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501802982,7.30153384,215.17,215.08,8.0551]
["bitfinex","SOLUSD",1734501803184,0.68123014,215.16,215.1,7.30153384]
["bitfinex","SOLUSD",1734501804911,7.98276398,215.16,215.09,7.30153384]
["bitfinex","SOLUSD",1734501805739,7.30153384,215.15,215.08,8.95593384]
["bitfinex","SOLUSD",1734501805939,7.30153384,215.12,215.08,1.6544]
["bitfinex","SOLUSD",1734501806100,0.68123014,215.11,215.08,1.6544]
["bitfinex","SOLUSD",1734501807008,7.98276398,215.11,215.07,140.0]
["bitfinex","SOLUSD",1734501807420,7.30153384,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734501807642,7.98276398,215.09,215.07,140.0]
["bitfinex","SOLUSD",1734501808638,7.30153384,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501809226,31.07841784,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501809923,23.776884,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501810135,7.98276398,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734501810635,23.776884,215.09,215.07,140.0]
["bitfinex","SOLUSD",1734501810838,0.68123014,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501812233,31.75964798,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501813151,0.68123014,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501813828,7.98276398,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734501814029,0.68123014,215.13,215.07,147.30153384]
["bitfinex","SOLUSD",1734501814242,7.30153384,215.16,215.08,7.30153384]
["bitfinex","SOLUSD",1734501814425,7.30153384,215.16,215.07,140.0]
["bitfinex","SOLUSD",1734501814426,7.98276398,215.15,215.07,140.0]
["bitfinex","SOLUSD",1734501814621,7.30153384,215.13,215.07,140.0]
["bitfinex","SOLUSD",1734501814822,0.68123014,215.12,215.07,140.0]
["bitfinex","SOLUSD",1734501815649,7.98276398,215.12,215.07,140.0]
["bitfinex","SOLUSD",1734501815825,7.30153384,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734501816029,0.68123014,215.09,215.07,140.0]
["bitfinex","SOLUSD",1734501816261,0.68123014,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734501816547,0.68123014,215.11,215.07,140.0]
["bitfinex","SOLUSD",1734501816931,24.45811414,215.15,215.07,140.0]
["bitfinex","SOLUSD",1734501817247,7.30153384,215.13,215.07,140.0]
["bitfinex","SOLUSD",1734501817438,0.68123014,215.12,215.07,140.0]
["bitfinex","SOLUSD",1734501818846,7.98276398,215.12,215.07,140.0]
["bitfinex","SOLUSD",1734501819723,0.68123014,215.23,215.11,7.30153384]
["bitfinex","SOLUSD",1734501820074,7.30153384,215.17,215.1,7.30153384]
["bitfinex","SOLUSD",1734501820246,0.68123014,215.16,215.1,7.30153384]
["bitfinex","SOLUSD",1734501820755,7.30153384,215.17,215.1,7.30153384]
["bitfinex","SOLUSD",1734501820955,7.30153384,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501821152,0.68123014,215.17,215.11,7.30153384]
["bitfinex","SOLUSD",1734501823070,0.68123014,215.17,215.08,6.2561]
["bitfinex","SOLUSD",1734501823249,0.68123014,215.17,215.11,7.30153384]
["bitfinex","SOLUSD",1734501824281,0.68123014,215.17,215.12,7.30153384]
["bitfinex","SOLUSD",1734501824478,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501827673,7.98276398,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501828310,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501828699,7.30153384,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501829003,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501829697,0.68123014,215.18,215.13,7.30153384]
["bitfinex","SOLUSD",1734501829865,7.98276398,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501831015,7.30153384,215.18,215.11,7.30153384]
["bitfinex","SOLUSD",1734501831187,0.68123014,215.17,215.11,7.30153384]
["bitfinex","SOLUSD",1734501831586,0.68123014,215.21,215.12,7.30153384]
["bitfinex","SOLUSD",1734501831789,7.30153384,215.19,215.12,7.30153384]
["bitfinex","SOLUSD",1734501831992,0.68123014,215.18,215.12,7.30153384]
["bitfinex","SOLUSD",1734501832297,0.68123014,215.18,215.13,7.30153384]
["bitfinex","SOLUSD",1734501832701,0.68123014,215.19,215.13,7.30153384]
["bitfinex","SOLUSD",1734501833786,0.68123014,215.23,215.17,7.30153384]
["bitfinex","SOLUSD",1734501835146,7.30153384,215.25,215.18,7.30153384]
["bitfinex","SOLUSD",1734501835323,7.98276398,215.24,215.17,7.30153384]
["bitfinex","SOLUSD",1734501835530,7.30153384,215.26,215.19,7.30153384]
["bitfinex","SOLUSD",1734501835848,0.68123014,215.29,215.21,7.30153384]
["bitfinex","SOLUSD",1734501836149,7.30153384,215.28,215.22,1.5474]
["bitfinex","SOLUSD",1734501836331,0.68123014,215.27,215.22,1.5474]
["bitfinex","SOLUSD",1734501837012,7.98276398,215.27,215.22,1.5474]
["bitfinex","SOLUSD",1734501837242,0.68123014,215.27,215.22,1.5474]
["bitfinex","SOLUSD",1734501837546,7.98276398,215.27,215.22,1.5474]
["bitfinex","SOLUSD",1734501839065,0.68123014,215.27,215.22,1.5474]
["bitfinex","SOLUSD",1734501839271,7.30153384,215.27,215.22,1.5474]
["bitfinex","SOLUSD",1734501840467,0.68123014,215.3,215.25,7.30153384]
["bitfinex","SOLUSD",1734501840664,7.98276398,215.31,215.25,7.30153384]
["bitfinex","SOLUSD",1734501840869,7.301534,215.35,215.31,1.5474]
["bitfinex","SOLUSD",1734501841033,7.30153384,215.41,215.34,7.30153384]
["bitfinex","SOLUSD",1734501842376,7.30153384,215.41,215.35,7.30153384]
["bitfinex","SOLUSD",1734501842530,7.30153384,215.41,215.34,7.30153384]
["bitfinex","SOLUSD",1734501842728,0.68123014,215.4,215.35,7.30153384]
["bitfinex","SOLUSD",1734501842943,7.30153384,215.42,215.35,7.30153384]
["bitfinex","SOLUSD",1734501843142,0.68123014,215.41,215.36,7.30153384]
["bitfinex","SOLUSD",1734501843441,0.68123014,215.41,215.37,7.30153384]
["bitfinex","SOLUSD",1734501843637,0.68123014,215.43,215.37,7.30153384]
["bitfinex","SOLUSD",1734501843888,7.98276398,215.43,215.37,7.30153384]
["bitfinex","SOLUSD",1734501844581,7.98276398,215.43,215.31,1.5474]
["bitfinex","SOLUSD",1734501844875,7.30153384,215.41,215.34,7.30153384]
["bitfinex","SOLUSD",1734501845057,0.68123014,215.4,215.34,7.30153384]
["bitfinex","SOLUSD",1734501845257,0.68123014,215.4,215.35,7.30153384]
["bitfinex","SOLUSD",1734501845751,0.68123014,215.45,215.37,7.30153384]
["bitfinex","SOLUSD",1734501845930,7.98276398,215.45,215.32,20.0]
["bitfinex","SOLUSD",1734501846137,7.98276398,215.45,215.38,7.30153384]
["bitfinex","SOLUSD",1734501846735,0.68123014,215.45,215.39,7.30153384]
["bitfinex","SOLUSD",1734501846942,7.30153384,215.46,215.39,7.30153384]
["bitfinex","SOLUSD",1734501847153,0.68123014,215.45,215.39,7.30153384]
["bitfinex","SOLUSD",1734501847593,7.98276398,215.45,215.38,7.30153384]
["bitfinex","SOLUSD",1734501847943,0.68123014,215.47,215.41,7.30153384]
["bitfinex","SOLUSD",1734501848246,0.68123014,215.47,215.4,8.93613384]
["bitfinex","SOLUSD",1734501848447,7.30153384,215.47,215.4,8.93613384]
["bitfinex","SOLUSD",1734501848667,0.68123014,215.49,215.41,7.30153384]
["bitfinex","SOLUSD",1734501848858,0.68123014,215.49,215.4,1.6346]
["bitfinex","SOLUSD",1734501848859,0.68123014,215.49,215.43,7.30153384]
["bitfinex","SOLUSD",1734501849963,7.98276398,215.49,215.42,7.30153384]
["bitfinex","SOLUSD",1734501850191,0.68123014,215.49,215.44,7.30153384]
["bitfinex","SOLUSD",1734501850382,0.68123014,215.5,215.44,7.30153384]
["bitfinex","SOLUSD",1734501850785,7.98276398,215.5,215.43,7.30153384]
["bitfinex","SOLUSD",1734501851020,7.98276398,215.5,215.4,1.6346]
["bitfinex","SOLUSD",1734501851021,23.776884,215.49,215.4,1.6346]
["bitfinex","SOLUSD",1734501851312,7.98276398,215.48,215.41,7.30153384]
["bitfinex","SOLUSD",1734501851491,23.776884,215.47,215.4,1.6346]
["bitfinex","SOLUSD",1734501851804,0.68123014,215.46,215.41,7.30153384]
["bitfinex","SOLUSD",1734501852102,0.68123014,215.46,215.43,7.30153384]
["bitfinex","SOLUSD",1734501852301,23.776884,215.51,215.45,7.30153384]
["bitfinex","SOLUSD",1734501852615,0.68123014,215.5,215.45,7.30153384]
["bitfinex","SOLUSD",1734501853472,0.68123014,215.51,215.45,7.30153384]
["bitfinex","SOLUSD",1734501854063,0.68123014,215.51,215.47,7.30153384]
["bitfinex","SOLUSD",1734501854263,24.45811414,215.53,215.47,7.30153384]
["bitfinex","SOLUSD",1734501854572,7.30153384,215.52,215.45,7.30153384]
["bitfinex","SOLUSD",1734501854789,0.68123014,215.51,215.45,7.30153384]
["bitfinex","SOLUSD",1734501855920,0.68123014,215.51,215.4,1.6346]
["bitfinex","SOLUSD",1734501855921,23.776884,215.45,215.4,1.6346]
["bitfinex","SOLUSD",1734501856214,7.30153384,215.43,215.36,6.2157]
["bitfinex","SOLUSD",1734501856392,7.30153384,215.43,215.35,1.6346]
["bitfinex","SOLUSD",1734501856393,7.30153384,215.41,215.35,1.6346]
["bitfinex","SOLUSD",1734501856708,7.98276398,215.4,215.35,1.6346]
["bitfinex","SOLUSD",1734501857017,0.68123014,215.4,215.35,1.6346]
["bitfinex","SOLUSD",1734501857170,0.68123014,215.4,215.35,8.93613384]
["bitfinex","SOLUSD",1734501857606,7.30153384,215.41,215.35,8.93613384]
["bitfinex","SOLUSD",1734501857819,0.68123014,215.4,215.35,8.93613384]
["bitfinex","SOLUSD",1734501857997,11.37214042,215.43,215.36,11.37214042]
["bitfinex","SOLUSD",1734501858323,12.05337056,215.42,215.36,11.37214042]
["bitfinex","SOLUSD",1734501858619,0.68123014,215.42,215.37,11.37214042]
["bitfinex","SOLUSD",1734501858781,0.68123014,215.42,215.36,11.37214042]
["bitfinex","SOLUSD",1734501859226,12.05337056,215.42,215.35,13.00674042]
["bitfinex","SOLUSD",1734501859710,23.776884,215.41,215.35,13.00674042]
["bitfinex","SOLUSD",1734501859917,35.14902442,215.39,215.32,11.37214042]
["bitfinex","SOLUSD",1734501860234,12.05337056,215.38,215.31,11.37214042]
["bitfinex","SOLUSD",1734501860439,11.37214042,215.36,215.3,1.6346]
["bitfinex","SOLUSD",1734501860747,0.68123014,215.35,215.3,1.6346]
["bitfinex","SOLUSD",1734501861298,0.68123014,215.35,215.31,11.37214042]
["bitfinex","SOLUSD",1734501861520,0.68123014,215.36,215.31,11.37214042]
["bitfinex","SOLUSD",1734501861894,0.68123014,215.36,215.3,13.00674042]
["bitfinex","SOLUSD",1734501862237,12.05337056,215.36,215.3,1.6346]
["bitfinex","SOLUSD",1734501862734,12.05337056,215.36,215.31,11.37214042]
["bitfinex","SOLUSD",1734501862735,0.68123014,215.36,215.31,11.37214042]
["bitfinex","SOLUSD",1734501863449,0.68123014,215.36,215.3,13.00674042]
["bitfinex","SOLUSD",1734501864936,0.68123014,215.36,215.32,11.37214042]
["bitfinex","SOLUSD",1734501865100,0.68123014,215.36,215.31,11.37214042]
["bitfinex","SOLUSD",1734501865332,0.68123014,215.36,215.3,13.00674042]
["bitfinex","SOLUSD",1734501867343,35.14902442,215.35,215.3,1.6346]
["bitfinex","SOLUSD",1734501867540,0.68123014,215.34,215.3,1.6346]
["bitfinex","SOLUSD",1734501867873,11.37214042,215.33,215.26,11.37214042]
["bitfinex","SOLUSD",1734501868058,12.05337056,215.32,215.25,12.94444042]
["bitfinex","SOLUSD",1734501868571,23.776884,215.31,215.25,12.94444042]
["bitfinex","SOLUSD",1734501868740,0.68123014,215.3,215.25,1.5723]
["bitfinex","SOLUSD",1734501868941,0.68123014,215.3,215.25,12.94444042]
["bitfinex","SOLUSD",1734501869133,0.68123014,215.3,215.26,11.37214042]
["bitfinex","SOLUSD",1734501869336,0.68123014,215.32,215.27,11.37214042]
["bitfinex","SOLUSD",1734501869774,0.68123014,215.32,215.28,11.37214042]
["bitfinex","SOLUSD",1734501870346,0.68123014,215.33,215.27,11.37214042]
["bitfinex","SOLUSD",1734501870843,0.68123014,215.33,215.28,11.37214042]
["bitfinex","SOLUSD",1734501871152,0.68123014,215.34,215.29,11.37214042]
["bitfinex","SOLUSD",1734501871335,0.68123014,215.34,215.3,11.37214042]
["bitfinex","SOLUSD",1734501871646,12.05337014,215.35,215.31,11.37214042]
["bitfinex","SOLUSD",1734501871853,12.05337056,215.39,215.33,11.37214042]
["bitfinex","SOLUSD",1734501872078,11.37214,215.38,215.33,11.37214042]
["bitfinex","SOLUSD",1734501872273,0.68123014,215.37,215.33,11.37214042]
["bitfinex","SOLUSD",1734501873014,0.68123014,215.37,215.32,11.37214042]
["bitfinex","SOLUSD",1734501873200,0.68123014,215.37,215.31,11.37214042]
["bitfinex","SOLUSD",1734501873574,0.68123014,215.37,215.32,11.37214042]
["bitfinex","SOLUSD",1734501874589,11.37214,215.38,215.34,11.37214042]
["bitfinex","SOLUSD",1734501874886,0.68123014,215.41,215.36,11.37214042]
["bitfinex","SOLUSD",1734501875273,2.75956869,215.45,215.39,11.37214042]
["bitfinex","SOLUSD",1734501875274,12.05337056,215.45,215.39,11.37214042]
["bitfinex","SOLUSD",1734501875497,12.05337014,215.44,215.39,11.37214042]
["bitfinex","SOLUSD",1734501875700,11.37214,215.44,215.39,11.37214042]
["bitfinex","SOLUSD",1734501875890,0.68123014,215.45,215.41,11.37214042]
["bitfinex","SOLUSD",1734501876091,0.68123014,215.47,215.42,11.37214042]
["bitfinex","SOLUSD",1734501876696,11.372141,215.48,215.44,11.37214042]
["bitfinex","SOLUSD",1734501877007,0.68123014,215.5,215.44,11.37214042]
["bitfinex","SOLUSD",1734501877200,12.05337014,215.5,215.45,11.37214042]
["bitfinex","SOLUSD",1734501877383,0.68123014,215.51,215.46,11.37214042]
["bitfinex","SOLUSD",1734501877905,11.37214,215.52,215.46,11.37214042]
["bitfinex","SOLUSD",1734501878111,12.05337014,215.52,215.46,11.37214042]
["bitfinex","SOLUSD",1734501878473,12.05337014,215.52,215.47,11.37214042]
["bitfinex","SOLUSD",1734501878678,11.37214042,215.56,215.49,11.37214042]
["bitfinex","SOLUSD",1734501878901,12.05337114,215.55,215.49,11.37214042]
["bitfinex","SOLUSD",1734501879202,12.05337114,215.55,215.5,11.37214042]
["bitfinex","SOLUSD",1734501879592,12.05337114,215.55,215.45,1.6403]
["bitfinex","SOLUSD",1734501879593,11.372141,215.55,215.51,11.37214042]
["bitfinex","SOLUSD",1734501879797,11.372141,215.55,215.52,11.37214042]
["bitfinex","SOLUSD",1734501879986,0.68123014,215.58,215.53,11.37214042]
["bitfinex","SOLUSD",1734501880191,0.68123014,215.58,215.54,11.37214042]
["bitfinex","SOLUSD",1734501880395,0.68123014,215.58,215.46,0.69598533]
["bitfinex","SOLUSD",1734501880396,0.68123014,215.6,215.55,11.37214042]
["bitfinex","SOLUSD",1734501881047,9.2739,215.66,215.49,12.06797506]
["bitfinex","SOLUSD",1734501881048,0.68123014,215.61,215.56,11.37214042]
["bitfinex","SOLUSD",1734501881258,12.05337114,215.61,215.56,11.37214042]
["bitfinex","SOLUSD",1734501881841,0.68123014,215.62,215.57,11.37214042]
["bitfinex","SOLUSD",1734501882742,0.68123014,215.62,215.55,1.6403]
["bitfinex","SOLUSD",1734501882743,11.372141,215.63,215.6,11.37214042]
["bitfinex","SOLUSD",1734501882923,11.372141,215.63,215.59,11.37214042]
["bitfinex","SOLUSD",1734501883143,12.05337056,215.66,215.59,11.37214042]
["bitfinex","SOLUSD",1734501883319,0.68123014,215.66,215.63,11.37214042]
["bitfinex","SOLUSD",1734501883530,11.37214042,215.7,215.63,11.37214042]
["bitfinex","SOLUSD",1734501883743,11.37214042,215.67,215.6,11.37214042]
["bitfinex","SOLUSD",1734501883947,0.68123014,215.66,215.6,11.37214042]
["bitfinex","SOLUSD",1734501884455,0.68123014,215.66,215.61,11.37214042]
["bitfinex","SOLUSD",1734501884749,11.37214042,215.64,215.57,11.37214042]
["bitfinex","SOLUSD",1734501884953,11.37214042,215.62,215.55,13.01244042]
["bitfinex","SOLUSD",1734501885256,0.68123014,215.61,215.55,13.01244042]
["bitfinex","SOLUSD",1734501885434,0.68123014,215.61,215.56,11.37214042]
["bitfinex","SOLUSD",1734501886039,11.37214042,215.6,215.55,1.6403]
["bitfinex","SOLUSD",1734501886238,0.68123014,215.59,215.55,1.6403]
["bitfinex","SOLUSD",1734501886855,11.37214042,215.58,215.55,1.6403]
["bitfinex","SOLUSD",1734501887029,0.68123014,215.57,215.55,1.6403]
["bitfinex","SOLUSD",1734501887454,0.68123014,215.57,215.51,6.0051]
["bitfinex","SOLUSD",1734501887637,12.05337056,215.57,215.51,11.37214042]
["bitfinex","SOLUSD",1734501888161,23.776884,215.56,215.51,11.37214042]
["bitfinex","SOLUSD",1734501888369,0.68123014,215.55,215.51,11.37214042]
["bitfinex","SOLUSD",1734501889941,0.68123014,215.55,215.5,1.6403]
["bitfinex","SOLUSD",1734501891065,0.68123014,215.55,215.51,11.37214042]
["bitfinex","SOLUSD",1734501891446,0.68123014,215.55,215.5,13.01244042]
["bitfinex","SOLUSD",1734501892339,0.68123014,215.55,215.5,1.6403]
["bitfinex","SOLUSD",1734501893385,0.68123014,215.55,215.5,13.01244042]
["bitfinex","SOLUSD",1734501894239,0.68123014,215.55,215.51,11.37214042]
["bitfinex","SOLUSD",1734501894547,9.2759,215.62,215.5,1.6403]
["bitfinex","SOLUSD",1734501894548,23.776884,215.6,215.54,11.37214042]
["bitfinex","SOLUSD",1734501894747,0.68123014,215.59,215.54,11.37214042]
["bitfinex","SOLUSD",1734501895423,0.68123014,215.59,215.53,11.37214042]
["bitfinex","SOLUSD",1734501895962,12.05337056,215.59,215.52,11.37214042]
["bitfinex","SOLUSD",1734501896271,35.14902442,215.56,215.5,1.6403]
["bitfinex","SOLUSD",1734501896582,0.68123014,215.55,215.5,1.6403]
["bitfinex","SOLUSD",1734501896777,23.776884,215.54,215.5,1.6403]
["bitfinex","SOLUSD",1734501896956,0.68123014,215.53,215.5,1.6403]
["bitfinex","SOLUSD",1734501897154,24.45811414,215.55,215.5,1.6403]
["bitfinex","SOLUSD",1734501897837,35.83025456,215.55,215.5,1.6403]
["bitfinex","SOLUSD",1734501898857,35.83025456,215.55,215.41,5.8027]
["bitfinex","SOLUSD",1734501898858,11.37214042,215.51,215.45,1.5475]
["bitfinex","SOLUSD",1734501899046,0.68123014,215.5,215.45,1.5475]
["bitfinex","SOLUSD",1734501899437,0.68123014,215.5,215.45,12.91964042]
["bitfinex","SOLUSD",1734501900061,0.68123014,215.51,215.46,11.37214042]
["bitfinex","SOLUSD",1734501900237,0.68123014,215.51,215.47,11.37214042]
["bitfinex","SOLUSD",1734501900429,24.45811414,215.53,215.47,11.37214042]
["bitfinex","SOLUSD",1734501900628,0.68123014,215.53,215.47,11.37214042]
["bitfinex","SOLUSD",1734501900841,11.37214042,215.54,215.48,11.37214042]
["bitfinex","SOLUSD",1734501901033,11.37214042,215.54,215.45,1.5475]
["bitfinex","SOLUSD",1734501901034,23.776884,215.52,215.46,11.37214042]
["bitfinex","SOLUSD",1734501901241,12.05337056,215.51,215.45,1.5475]
["bitfinex","SOLUSD",1734501901552,11.37214042,215.48,215.45,1.5475]
["bitfinex","SOLUSD",1734501901756,12.05337056,215.47,215.41,6.3018]
["bitfinex","SOLUSD",1734501901961,11.37214042,215.46,215.4,11.37214042]
["bitfinex","SOLUSD",1734501902259,23.776884,215.5,215.39,1.5475]
["bitfinex","SOLUSD",1734501902260,12.05337056,215.45,215.39,1.5475]
["bitfinex","SOLUSD",1734501902423,11.37214042,215.42,215.39,1.5475]
["bitfinex","SOLUSD",1734501902623,0.68123014,215.41,215.39,1.5475]
["bitfinex","SOLUSD",1734501903954,11.37214042,215.45,215.39,12.91964042]
["bitfinex","SOLUSD",1734501904152,0.68123014,215.44,215.39,1.5475]
["bitfinex","SOLUSD",1734501904535,0.68123014,215.44,215.39,12.91964042]
["bitfinex","SOLUSD",1734501904752,12.05337056,215.44,215.39,1.5475]
["bitfinex","SOLUSD",1734501904957,23.776884,215.43,215.39,1.5475]
["bitfinex","SOLUSD",1734501905160,0.68123014,215.42,215.39,1.5475]
["bitfinex","SOLUSD",1734501905462,23.776884,215.45,215.39,12.91964042]
["bitfinex","SOLUSD",1734501905660,24.45811414,215.45,215.39,12.91964042]
["bitfinex","SOLUSD",1734501905857,35.83025456,215.45,215.39,12.91964042]
["bitfinex","SOLUSD",1734501906436,11.37214042,215.44,215.39,1.5475]
["bitfinex","SOLUSD",1734501906641,11.37214042,215.42,215.39,1.5475]
["bitfinex","SOLUSD",1734501906962,11.37214042,215.4,215.34,1.5034]
["bitfinex","SOLUSD",1734501907267,11.37214042,215.43,215.37,11.37214042]
["bitfinex","SOLUSD",1734501907441,0.68123014,215.42,215.37,11.37214042]
["bitfinex","SOLUSD",1734501907644,0.68123014,215.44,215.39,11.37214042]
["bitfinex","SOLUSD",1734501909068,0.68123014,215.44,215.4,11.37214042]
["bitfinex","SOLUSD",1734501909653,0.68123014,215.44,215.39,11.37214042]
["bitfinex","SOLUSD",1734501910043,11.37214042,215.47,215.4,11.37214042]
["bitfinex","SOLUSD",1734501910246,12.05337056,215.49,215.42,11.37214042]
["bitfinex","SOLUSD",1734501911777,11.37214042,215.47,215.4,11.37214042]
["bitfinex","SOLUSD",1734501911983,0.68123014,215.46,215.4,11.37214042]
["bitfinex","SOLUSD",1734501912388,0.68123014,215.46,215.37,20.0]
["bitfinex","SOLUSD",1734501912389,0.68123014,215.46,215.41,11.37214042]
["bitfinex","SOLUSD",1734501912683,0.68123014,215.46,215.4,11.37214042]
["bitfinex","SOLUSD",1734501913068,0.68123014,215.46,215.41,11.37214042]
["bitfinex","SOLUSD",1734501913297,0.68123014,215.47,215.41,11.37214042]
["bitfinex","SOLUSD",1734501913504,0.68123014,215.47,215.39,11.37214042]
["bitfinex","SOLUSD",1734501913505,23.776884,215.45,215.39,11.37214042]
["bitfinex","SOLUSD",1734501913676,12.05337056,215.44,215.37,11.37214042]
["bitfinex","SOLUSD",1734501913877,12.05337056,215.44,215.34,1.5034]
["bitfinex","SOLUSD",1734501913878,0.68123014,215.44,215.38,11.37214042]
["bitfinex","SOLUSD",1734501914791,0.68123014,215.44,215.39,11.37214042]
["bitfinex","SOLUSD",1734501915771,0.68123014,215.45,215.39,11.37214042]
["bitfinex","SOLUSD",1734501915967,0.68123014,215.45,215.4,11.37214042]
["bitfinex","SOLUSD",1734501916175,0.68123014,215.46,215.41,11.37214042]
["bitfinex","SOLUSD",1734501916397,0.68123014,215.46,215.42,11.37214042]
["bitfinex","SOLUSD",1734501916707,35.83025456,215.48,215.41,11.37214042]
["bitfinex","SOLUSD",1734501916903,0.68123014,215.47,215.41,11.37214042]
["bitfinex","SOLUSD",1734501917398,0.68123014,215.47,215.42,11.37214042]
["bitfinex","SOLUSD",1734501917908,0.68123014,215.48,215.42,11.37214042]
["bitfinex","SOLUSD",1734501918413,11.37214042,215.51,215.44,12.92934042]
["bitfinex","SOLUSD",1734501918706,0.68123014,215.5,215.44,12.92934042]
["bitfinex","SOLUSD",1734501919569,11.37214042,215.52,215.45,11.37214042]
["bitfinex","SOLUSD",1734501919772,11.37214042,215.55,215.47,11.37214042]
["bitfinex","SOLUSD",1734501920075,0.68123014,215.57,215.5,11.37214042]
["bitfinex","SOLUSD",1734501920076,12.05337056,215.57,215.5,11.37214042]
["bitfinex","SOLUSD",1734501920902,12.05337056,215.57,215.47,6.3373]
["bitfinex","SOLUSD",1734501920903,11.37214042,215.58,215.51,11.37214042]
["bitfinex","SOLUSD",1734501921074,0.68123014,215.56,215.51,11.37214042]
["bitfinex","SOLUSD",1734501921279,12.05337056,215.56,215.49,11.37214042]
["bitfinex","SOLUSD",1734501921498,11.37214042,215.55,215.48,11.37214042]
["bitfinex","SOLUSD",1734501922090,11.37214042,215.56,215.49,11.37214042]
["bitfinex","SOLUSD",1734501922297,0.68123014,215.55,215.49,11.37214042]
["bitfinex","SOLUSD",1734501922494,11.37214042,215.59,215.52,11.37214042]
["bitfinex","SOLUSD",1734501922810,0.68123014,215.58,215.52,11.37214042]
["bitfinex","SOLUSD",1734501923312,12.05337056,215.58,215.51,11.37214042]
["bitfinex","SOLUSD",1734501923681,0.68123014,215.6,215.54,11.37214042]
["bitfinex","SOLUSD",1734501924014,11.37214042,215.63,215.56,11.37214042]
["bitfinex","SOLUSD",1734501924194,0.68123014,215.62,215.55,11.37214042]
["bitfinex","SOLUSD",1734501924504,12.05337056,215.62,215.55,11.37214042]
["bitfinex","SOLUSD",1734501925002,11.37214042,215.63,215.56,11.37214042]
["bitfinex","SOLUSD",1734501925428,11.37214042,215.64,215.56,11.37214042]
["bitfinex","SOLUSD",1734501925637,0.68123014,215.63,215.57,11.37214042]
["bitfinex","SOLUSD",1734501925921,0.68123014,215.63,215.56,11.37214042]
["bitfinex","SOLUSD",1734501926133,23.776884,215.62,215.56,11.37214042]
["bitfinex","SOLUSD",1734501926294,12.05337056,215.61,215.54,11.37214042]
["bitfinex","SOLUSD",1734501926817,0.68123014,215.61,215.55,11.37214042]
["bitfinex","SOLUSD",1734501927202,11.37214042,215.63,215.56,11.37214042]
["bitfinex","SOLUSD",1734501927395,0.68123014,215.62,215.56,11.37214042]
["bitfinex","SOLUSD",1734501927597,11.37214042,215.63,215.56,11.37214042]
["bitfinex","SOLUSD",1734501927795,0.68123014,215.62,215.56,11.37214042]
["bitfinex","SOLUSD",1734501928026,11.37214042,215.64,215.57,11.37214042]
["bitfinex","SOLUSD",1734501928524,0.68123014,215.63,215.57,11.37214042]
["bitfinex","SOLUSD",1734501928731,0.68123014,215.63,215.52,2.25294486]
["bitfinex","SOLUSD",1734501928732,12.05337056,215.63,215.56,11.37214042]
["bitfinex","SOLUSD",1734501929097,11.37214042,215.6,215.52,1.5572]
["bitfinex","SOLUSD",1734501929319,12.05337056,215.59,215.52,12.92934042]
["bitfinex","SOLUSD",1734501929643,11.37214042,215.56,215.52,1.5572]
["bitfinex","SOLUSD",1734501929792,12.05337056,215.55,215.52,1.5572]
["bitfinex","SOLUSD",1734501929996,11.37214042,215.54,215.47,19.26664042]
["bitfinex","SOLUSD",1734501930195,0.68123014,215.53,215.47,19.26664042]
["bitfinex","SOLUSD",1734501930415,11.37214042,215.51,215.47,1.5572]
["bitfinex","SOLUSD",1734501930614,9.2771,215.59,215.47,1.5572]
["bitfinex","SOLUSD",1734501930615,12.05337056,215.5,215.47,1.5572]
["bitfinex","SOLUSD",1734501930895,11.37214042,215.52,215.47,1.5572]
["bitfinex","SOLUSD",1734501931095,11.37214042,215.54,215.47,12.92934042]
["bitfinex","SOLUSD",1734501931634,0.68123014,215.56,215.48,11.37214042]
["bitfinex","SOLUSD",1734501931635,11.37214042,215.55,215.48,11.37214042]
["bitfinex","SOLUSD",1734501932096,0.68123014,215.54,215.48,11.37214042]
["bitfinex","SOLUSD",1734501932305,11.37214042,215.53,215.47,1.5572]
["bitfinex","SOLUSD",1734501932499,12.05337056,215.52,215.47,1.5572]
["bitfinex","SOLUSD",1734501932738,0.68123014,215.52,215.47,1.5572]
["bitfinex","SOLUSD",1734501933125,23.776884,215.57,215.47,12.92934042]
["bitfinex","SOLUSD",1734501933126,11.37214042,215.54,215.47,12.92934042]
["bitfinex","SOLUSD",1734501933461,12.05337056,215.56,215.48,11.37214042]
["bitfinex","SOLUSD",1734501934200,12.05337056,215.56,215.49,11.37214042]
["bitfinex","SOLUSD",1734501935988,0.68123014,215.56,215.51,11.37214042]
["bitfinex","SOLUSD",1734501936187,11.37214042,215.59,215.52,11.37214042]
["bitfinex","SOLUSD",1734501936489,11.37214042,215.6,215.52,17.78794042]
["bitfinex","SOLUSD",1734501936655,11.37214042,215.57,215.5,11.37214042]
["bitfinex","SOLUSD",1734501936906,0.68123014,215.56,215.48,6.4158]
["bitfinex","SOLUSD",1734501937119,0.68123014,215.61,215.48,17.78794042]
["bitfinex","SOLUSD",1734501937402,11.37214042,215.51,215.47,1.5572]
["bitfinex","SOLUSD",1734501937593,0.68123014,215.5,215.47,1.5572]
["bitfinex","SOLUSD",1734501938273,11.37214042,215.52,215.47,1.5572]
["bitfinex","SOLUSD",1734501938479,9.2775,215.58,215.47,1.5572]
["bitfinex","SOLUSD",1734501938480,0.68123014,215.5,215.47,1.5572]
["bitfinex","SOLUSD",1734501939667,12.05337056,215.51,215.47,1.5572]
["bitfinex","SOLUSD",1734501939874,0.68123014,215.5,215.47,1.5572]
["bitfinex","SOLUSD",1734501940304,11.37214042,215.51,215.47,1.5572]
["bitfinex","SOLUSD",1734501940674,11.37214042,215.53,215.47,1.5572]
["bitfinex","SOLUSD",1734501940807,0.68123014,215.52,215.47,1.5572]
["bitfinex","SOLUSD",1734501941415,12.05337056,215.57,215.49,11.37214042]
["bitfinex","SOLUSD",1734501941730,0.68123014,215.56,215.49,11.37214042]
["bitfinex","SOLUSD",1734501942425,0.68123014,215.56,215.5,11.37214042]
["bitfinex","SOLUSD",1734501943806,12.05337056,215.56,215.49,11.37214042]
["bitfinex","SOLUSD",1734501944112,0.68123014,215.56,215.5,11.37214042]
["bitfinex","SOLUSD",1734501945302,0.68123014,215.57,215.5,11.37214042]
["bitfinex","SOLUSD",1734501945690,11.37214042,215.59,215.52,11.37214042]
["bitfinex","SOLUSD",1734501945906,11.37214042,215.6,215.53,11.37214042]
["bitfinex","SOLUSD",1734501946223,0.68123014,215.59,215.53,11.37214042]
["bitfinex","SOLUSD",1734501946990,11.37214042,215.6,215.53,11.37214042]
["bitfinex","SOLUSD",1734501947199,11.37214042,215.61,215.54,11.37214042]
["bitfinex","SOLUSD",1734501947392,0.68123014,215.6,215.54,11.37214042]
["bitfinex","SOLUSD",1734501949236,12.05337056,215.6,215.53,11.37214042]
["bitfinex","SOLUSD",1734501950388,0.68123014,215.6,215.54,11.37214042]
["bitfinex","SOLUSD",1734501950795,11.37214042,215.62,215.55,11.37214042]
["bitfinex","SOLUSD",1734501951004,0.68123014,215.65,215.57,12.99614042]
["bitfinex","SOLUSD",1734501951005,11.37214042,215.64,215.57,12.99614042]
["bitfinex","SOLUSD",1734501952988,0.68123014,215.63,215.57,12.99614042]
["bitfinex","SOLUSD",1734501953531,11.37214042,215.65,215.58,11.37214042]
["bitfinex","SOLUSD",1734501953709,11.37214042,215.68,215.61,11.37214042]
["bitfinex","SOLUSD",1734501953908,11.37214042,215.7,215.63,11.37214042]
["bitfinex","SOLUSD",1734501954346,11.37214042,215.7,215.64,1.624]
["bitfinex","SOLUSD",1734501954542,11.372141,215.78,215.66,11.37214042]
["bitfinex","SOLUSD",1734501954543,11.37214042,215.73,215.66,11.37214042]
["bitfinex","SOLUSD",1734501954717,0.68123014,215.72,215.66,11.37214042]
["bitfinex","SOLUSD",1734501955723,11.37214042,215.7,215.64,1.624]
["bitfinex","SOLUSD",1734501956027,0.68123014,215.69,215.64,1.624]
["bitfinex","SOLUSD",1734501956530,12.05337056,215.69,215.64,1.624]
["bitfinex","SOLUSD",1734501956745,11.37214042,215.66,215.64,1.624]
["bitfinex","SOLUSD",1734501956901,0.68123014,215.65,215.59,12.99614042]
["bitfinex","SOLUSD",1734501957103,11.37214042,215.66,215.59,12.99614042]
["bitfinex","SOLUSD",1734501957306,11.37214042,215.67,215.6,11.37214042]
["bitfinex","SOLUSD",1734501957530,0.68123014,215.66,215.6,11.37214042]
["bitfinex","SOLUSD",1734501958316,11.37214042,215.68,215.61,11.37214042]
["bitfinex","SOLUSD",1734501958822,11.37214042,215.68,215.59,1.624]
["bitfinex","SOLUSD",1734501958823,11.37214042,215.7,215.63,11.37214042]
["bitfinex","SOLUSD",1734501959375,11.37214042,215.73,215.66,11.37214042]
["bitfinex","SOLUSD",1734501959515,11.37214042,215.73,215.6,12.06764977]
["bitfinex","SOLUSD",1734501959516,11.37214042,215.74,215.67,11.37214042]
["bitfinex","SOLUSD",1734501959919,11.37214042,215.75,215.68,11.37214042]
["bitfinex","SOLUSD",1734501960115,0.68123014,215.74,215.68,11.37214042]
["bitfinex","SOLUSD",1734501960325,12.05337056,215.74,215.66,11.37214042]
["bitfinex","SOLUSD",1734501960549,11.37214042,215.74,215.67,11.37214042]
["bitfinex","SOLUSD",1734501960807,0.68123014,215.73,215.67,11.37214042]
["bitfinex","SOLUSD",1734501961401,11.37214042,215.74,215.67,11.37214042]
["bitfinex","SOLUSD",1734501962426,0.68123014,215.8,215.73,11.37214042]
["bitfinex","SOLUSD",1734501962630,0.68123014,215.82,215.78,11.37214042]
["bitfinex","SOLUSD",1734501962822,0.5695236,215.83,215.77,1.624]
["bitfinex","SOLUSD",1734501963031,0.5695236,215.83,215.79,11.37214042]
["bitfinex","SOLUSD",1734501963216,0.5695236,215.83,215.77,1.624]
["bitfinex","SOLUSD",1734501963217,0.5695236,215.83,215.77,21.624]
["bitfinex","SOLUSD",1734501963431,0.5695236,215.83,215.8,11.37214042]
["bitfinex","SOLUSD",1734501963633,0.5695236,215.83,215.78,11.37214042]
["bitfinex","SOLUSD",1734501964037,11.94166402,215.83,215.77,21.624]
["bitfinex","SOLUSD",1734501964230,11.94166402,215.83,215.77,1.624]
["bitfinex","SOLUSD",1734501964549,11.37214042,215.79,215.73,1.6461]
["bitfinex","SOLUSD",1734501964721,11.37214042,215.78,215.73,1.6461]
["bitfinex","SOLUSD",1734501964932,11.37214042,215.76,215.73,1.6461]
["bitfinex","SOLUSD",1734501965311,11.37214042,215.77,215.73,1.6461]
["bitfinex","SOLUSD",1734501966046,18.1374293,215.77,215.73,1.6461]
["bitfinex","SOLUSD",1734501966343,18.81865944,215.76,215.73,1.6461]
["bitfinex","SOLUSD",1734501966637,18.1374293,215.76,215.73,1.6461]
["bitfinex","SOLUSD",1734501966880,18.1374293,215.76,215.69,18.1374293]
["bitfinex","SOLUSD",1734501967228,18.1374293,215.76,215.68,18.25625849]
["bitfinex","SOLUSD",1734501967229,18.1374293,215.77,215.7,18.1374293]
["bitfinex","SOLUSD",1734501967525,18.1374293,215.78,215.71,18.1374293]
["bitfinex","SOLUSD",1734501968022,18.1374293,215.79,215.72,18.1374293]
["bitfinex","SOLUSD",1734501968209,18.1374293,215.82,215.75,18.1374293]
["bitfinex","SOLUSD",1734501968401,18.7069529,215.83,215.76,18.1374293]
["bitfinex","SOLUSD",1734501968600,0.5695236,215.83,215.77,18.1374293]
["bitfinex","SOLUSD",1734501968993,0.5695236,215.83,215.81,18.1374293]
["bitfinex","SOLUSD",1734501969602,0.5695236,215.83,215.8,1.6461]
["bitfinex","SOLUSD",1734501970416,18.7069529,215.83,215.8,1.6461]
["bitfinex","SOLUSD",1734501970903,0.5695236,215.83,215.8,1.6461]
["bitfinex","SOLUSD",1734501972118,0.5695236,215.83,215.8,19.7835293]
["bitfinex","SOLUSD",1734501972695,0.5695236,215.83,215.8,1.6461]
["bitfinex","SOLUSD",1734501973091,18.7069529,215.83,215.8,1.6461]
["bitfinex","SOLUSD",1734501973596,18.1374293,215.81,215.73,25.9519293]
["bitfinex","SOLUSD",1734501973805,18.1374293,215.8,215.73,25.9519293]
["bitfinex","SOLUSD",1734501974709,18.1374293,215.81,215.73,25.9519293]
["bitfinex","SOLUSD",1734501975106,0.5695236,215.83,215.73,25.9519293]
["bitfinex","SOLUSD",1734501975107,18.81865944,215.8,215.73,19.7835293]
["bitfinex","SOLUSD",1734501975305,18.1374293,215.78,215.73,1.6461]
["bitfinex","SOLUSD",1734501975503,18.1374293,215.75,215.73,1.6461]
["bitfinex","SOLUSD",1734501975716,18.1374293,215.74,215.68,16.05937856]
["bitfinex","SOLUSD",1734501975921,18.1374293,215.74,215.67,19.7835293]
["bitfinex","SOLUSD",1734501976429,18.1374293,215.76,215.68,18.1374293]
["bitfinex","SOLUSD",1734501976601,0.68123014,215.75,215.68,18.1374293]
["bitfinex","SOLUSD",1734501977111,18.81865944,215.75,215.68,18.1374293]
["bitfinex","SOLUSD",1734501978099,0.68123014,215.75,215.68,18.1374293]
["bitfinex","SOLUSD",1734501978300,18.1374293,215.76,215.68,18.1374293]
["bitfinex","SOLUSD",1734501978528,18.1374293,215.75,215.68,18.1374293]
["bitfinex","SOLUSD",1734501979537,18.1374293,215.76,215.68,18.1374293]
["bitfinex","SOLUSD",1734501980055,18.1374293,215.75,215.68,18.1374293]
["bitfinex","SOLUSD",1734501980556,18.1374293,215.73,215.67,1.6461]
["bitfinex","SOLUSD",1734501980828,18.1374293,215.76,215.69,18.1374293]
["bitfinex","SOLUSD",1734501981009,18.1374293,215.77,215.7,18.1374293]
["bitfinex","SOLUSD",1734501981205,18.1374293,215.77,215.67,2.34134875]
["bitfinex","SOLUSD",1734501981206,18.81865944,215.79,215.72,18.1374293]
["bitfinex","SOLUSD",1734501981408,0.68123014,215.79,215.72,18.1374293]
["bitfinex","SOLUSD",1734501981741,18.81865944,215.79,215.72,18.1374293]
["bitfinex","SOLUSD",1734501982599,18.81865944,215.79,215.68,20.0]
["bitfinex","SOLUSD",1734501982600,18.1374293,215.8,215.73,18.1374293]
["bitfinex","SOLUSD",1734501982809,18.1374293,215.8,215.72,18.1374293]
["bitfinex","SOLUSD",1734501983454,1.25075374,215.83,215.73,18.1374293]
["bitfinex","SOLUSD",1734501983455,18.1374293,215.81,215.73,18.1374293]
["bitfinex","SOLUSD",1734501983753,18.1374293,215.78,215.7,18.1374293]
["bitfinex","SOLUSD",1734501984104,18.1374293,215.79,215.71,18.1374293]
["bitfinex","SOLUSD",1734501984312,18.1374293,215.79,215.72,18.1374293]
["bitfinex","SOLUSD",1734501985634,0.68123014,215.78,215.71,18.1374293]
["bitfinex","SOLUSD",1734501985850,18.81865944,215.78,215.7,18.1374293]
["bitfinex","SOLUSD",1734501986014,12.016327,215.78,215.7,11.33509686]
["bitfinex","SOLUSD",1734501986343,11.33509686,215.74,215.67,12.98119686]
["bitfinex","SOLUSD",1734501988030,11.33509686,215.75,215.68,11.33509686]
["bitfinex","SOLUSD",1734501988432,11.33509686,215.74,215.67,12.98119686]
["bitfinex","SOLUSD",1734501990322,11.33509686,215.75,215.68,11.33509686]
["bitfinex","SOLUSD",1734501990940,11.33509686,215.76,215.68,11.33509686]
["bitfinex","SOLUSD",1734501991139,11.33509686,215.77,215.7,11.33509686]
["bitfinex","SOLUSD",1734501991326,11.33509686,215.78,215.71,11.33509686]
["bitfinex","SOLUSD",1734501991731,12.016327,215.77,215.7,11.33509686]
["bitfinex","SOLUSD",1734501992040,11.33509686,215.71,215.67,1.6461]
["bitfinex","SOLUSD",1734501992241,11.33509686,215.68,215.62,1.5988]
["bitfinex","SOLUSD",1734501992610,20.0,215.75,215.62,1.5988]
["bitfinex","SOLUSD",1734501992852,11.33509686,215.72,215.65,11.33509686]
["bitfinex","SOLUSD",1734501993019,11.33509686,215.79,215.68,1.5988]
["bitfinex","SOLUSD",1734501993237,12.016327,215.78,215.71,11.33509686]
["bitfinex","SOLUSD",1734501993642,11.33509686,215.77,215.7,11.33509686]
["bitfinex","SOLUSD",1734501994038,11.33509686,215.78,215.71,11.33509686]
["bitfinex","SOLUSD",1734501994238,11.33509686,215.79,215.71,11.33509686]
["bitfinex","SOLUSD",1734501994476,0.68123014,215.78,215.71,11.33509686]
["bitfinex","SOLUSD",1734501995277,11.33509686,215.81,215.74,11.33509686]
["bitfinex","SOLUSD",1734501995456,11.33509686,215.8,215.73,11.33509686]
["bitfinex","SOLUSD",1734501995956,11.33509686,215.8,215.72,11.33509686]
["bitfinex","SOLUSD",1734501996551,11.33509686,215.78,215.71,11.33509686]
["bitfinex","SOLUSD",1734501996877,12.016327,215.77,215.7,11.33509686]
["bitfinex","SOLUSD",1734501997060,11.33509686,215.78,215.71,11.33509686]
["bitfinex","SOLUSD",1734501997371,11.33509686,215.77,215.7,31.33509686]
["bitfinex","SOLUSD",1734501998460,11.33509686,215.78,215.71,11.33509686]
["bitfinex","SOLUSD",1734501998641,0.68123014,215.77,215.71,11.33509686]
["bitfinex","SOLUSD",1734501998961,12.016327,215.77,215.7,31.33509686]
["bitfinex","SOLUSD",1734501999131,11.33509686,215.76,215.68,12.93389686]
["bitfinex","SOLUSD",1734501999334,11.33509686,215.74,215.68,1.5988]
["bitfinex","SOLUSD",1734501999559,0.68123014,215.73,215.68,1.5988]
["bitfinex","SOLUSD",1734502000358,12.016327,215.73,215.68,1.5988]
["bitfinex","SOLUSD",1734502001291,0.68123014,215.73,215.68,1.5988]
["bitfinex","SOLUSD",1734502001583,12.016327,215.73,215.68,1.5988]
["bitfinex","SOLUSD",1734502001899,11.33509686,215.72,215.68,1.5988]
["bitfinex","SOLUSD",1734502002060,0.68123014,215.71,215.68,1.5988]
["bitfinex","SOLUSD",1734502003283,0.68123014,215.71,215.65,11.33509686]
["bitfinex","SOLUSD",1734502003284,12.016327,215.71,215.64,11.33509686]
["bitfinex","SOLUSD",1734502003585,12.016327,215.71,215.63,1.5075]
["bitfinex","SOLUSD",1734502003586,11.33509686,215.7,215.63,12.84259686]
["bitfinex","SOLUSD",1734502003773,0.68123014,215.69,215.63,12.84259686]
["bitfinex","SOLUSD",1734502004084,11.33509686,215.71,215.64,11.33509686]
["bitfinex","SOLUSD",1734502004283,26.758496,215.77,215.63,1.5075]
["bitfinex","SOLUSD",1734502004284,0.68123014,215.7,215.65,11.33509686]
["bitfinex","SOLUSD",1734502004690,11.33509686,215.74,215.67,11.33509686]
["bitfinex","SOLUSD",1734502004996,0.68123014,215.73,215.67,11.33509686]
["bitfinex","SOLUSD",1734502005209,11.33509686,215.75,215.68,11.33509686]
["bitfinex","SOLUSD",1734502005893,12.016327,215.74,215.67,11.33509686]
["bitfinex","SOLUSD",1734502006870,11.33509686,215.73,215.66,11.33509686]
["bitfinex","SOLUSD",1734502007203,0.68123014,215.72,215.66,11.33509686]
["bitfinex","SOLUSD",1734502007708,12.016327,215.72,215.65,31.33509686]
["bitfinex","SOLUSD",1734502008235,12.016327,215.72,215.65,11.33509686]
["bitfinex","SOLUSD",1734502008634,11.33509686,215.69,215.63,1.5075]
["bitfinex","SOLUSD",1734502009622,0.68123014,215.68,215.63,1.5075]
["bitfinex","SOLUSD",1734502009801,12.016327,215.68,215.63,1.5075]
["bitfinex","SOLUSD",1734502010202,11.33509686,215.67,215.63,1.5075]
["bitfinex","SOLUSD",1734502012416,11.33509686,215.68,215.63,1.5075]
["bitfinex","SOLUSD",1734502013210,12.016327,215.67,215.63,1.5075]
["bitfinex","SOLUSD",1734502013797,12.016327,215.67,215.58,0.69556959]
["bitfinex","SOLUSD",1734502013798,11.33509686,215.64,215.58,12.88899686]
["bitfinex","SOLUSD",1734502015296,11.33509686,215.66,215.59,11.33509686]
["bitfinex","SOLUSD",1734502015506,11.33509686,215.65,215.59,11.33509686]
["bitfinex","SOLUSD",1734502016429,11.33509686,215.66,215.59,11.33509686]
["bitfinex","SOLUSD",1734502016928,0.68123014,215.68,215.6,11.33509686]
["bitfinex","SOLUSD",1734502016929,11.33509686,215.67,215.6,11.33509686]
["bitfinex","SOLUSD",1734502017125,0.68123014,215.66,215.6,11.33509686]
["bitfinex","SOLUSD",1734502017724,12.016327,215.66,215.59,11.33509686]
["bitfinex","SOLUSD",1734502018243,11.33509686,215.65,215.58,12.88899686]
["bitfinex","SOLUSD",1734502020716,11.33509686,215.62,215.58,1.5539]
["bitfinex","SOLUSD",1734502021121,11.33509686,215.63,215.58,1.5539]
["bitfinex","SOLUSD",1734502021708,11.33509686,215.65,215.59,11.33509686]
["bitfinex","SOLUSD",1734502021903,0.68123014,215.64,215.58,12.88899686]
["bitfinex","SOLUSD",1734502022513,12.016327,215.64,215.58,1.5539]
["bitfinex","SOLUSD",1734502022714,11.33509686,215.61,215.58,1.5539]
["bitfinex","SOLUSD",1734502023946,9.2729,215.68,215.58,1.5539]
["bitfinex","SOLUSD",1734502023947,11.33509686,215.62,215.58,1.5539]
["bitfinex","SOLUSD",1734502024136,0.68123014,215.61,215.58,1.5539]
["bitfinex","SOLUSD",1734502025424,11.33509686,215.62,215.58,1.5539]
["bitfinex","SOLUSD",1734502025624,0.68123014,215.61,215.58,1.5539]
["bitfinex","SOLUSD",1734502026234,0.68123014,215.61,215.55,11.33509686]
["bitfinex","SOLUSD",1734502026638,11.33509686,215.6,215.53,12.88899686]
["bitfinex","SOLUSD",1734502026821,0.68123014,215.59,215.53,12.88899686]
["bitfinex","SOLUSD",1734502027220,11.33509686,215.6,215.53,12.88899686]
["bitfinex","SOLUSD",1734502027450,0.68123014,215.59,215.53,12.88899686]
["bitfinex","SOLUSD",1734502028148,11.33509686,215.58,215.53,1.5539]
["bitfinex","SOLUSD",1734502028340,11.33509686,215.56,215.53,1.5539]
["bitfinex","SOLUSD",1734502028539,9.2756,215.62,215.48,19.48329686]
["bitfinex","SOLUSD",1734502028540,12.016327,215.55,215.48,19.48329686]
["bitfinex","SOLUSD",1734502028843,11.33509686,215.53,215.48,1.5539]
["bitfinex","SOLUSD",1734502029047,11.33509686,215.51,215.48,1.5539]
["bitfinex","SOLUSD",1734502029350,0.68123014,215.5,215.45,20.67718653]
["bitfinex","SOLUSD",1734502029531,0.68123014,215.5,215.45,9.34208967]
["bitfinex","SOLUSD",1734502029718,12.016327,215.5,215.45,9.34208967]
["bitfinex","SOLUSD",1734502030237,12.016327,215.5,215.43,19.48329686]
["bitfinex","SOLUSD",1734502030441,11.33509686,215.48,215.43,1.5539]
["bitfinex","SOLUSD",1734502030629,11.33509686,215.47,215.43,1.5539]
["bitfinex","SOLUSD",1734502030838,11.33509686,215.48,215.43,1.5539]
["bitfinex","SOLUSD",1734502031554,12.016327,215.47,215.43,1.5539]
["bitfinex","SOLUSD",1734502033158,11.33509686,215.44,215.37,1.5539]
["bitfinex","SOLUSD",1734502033366,11.33509686,215.41,215.37,1.5539]
["bitfinex","SOLUSD",1734502034065,11.33509686,215.49,215.33,17.92939686]
["bitfinex","SOLUSD",1734502034066,12.016327,215.4,215.33,17.92939686]
["bitfinex","SOLUSD",1734502034439,11.33509686,215.39,215.33,6.5943]
["bitfinex","SOLUSD",1734502035371,0.68123014,215.38,215.32,22.14604487]
["bitfinex","SOLUSD",1734502036074,11.33509686,215.37,215.32,1.5539]
["bitfinex","SOLUSD",1734502036768,9.2828,215.45,215.32,1.5539]
["bitfinex","SOLUSD",1734502036769,11.33509686,215.34,215.32,1.5539]
["bitfinex","SOLUSD",1734502036975,11.33509686,215.34,215.28,17.92939686]
["bitfinex","SOLUSD",1734502036976,11.33509686,215.35,215.28,17.92939686]
["bitfinex","SOLUSD",1734502037262,0.68123014,215.34,215.28,11.33509686]
["bitfinex","SOLUSD",1734502037565,12.016327,215.34,215.27,12.88899686]
["bitfinex","SOLUSD",1734502038590,11.33509686,215.36,215.3,11.33509686]
["bitfinex","SOLUSD",1734502038877,0.68123014,215.35,215.29,11.33509686]
["bitfinex","SOLUSD",1734502039661,11.33509686,215.34,215.27,12.88899686]
["bitfinex","SOLUSD",1734502039858,0.68123014,215.33,215.27,12.88899686]
["bitfinex","SOLUSD",1734502040258,12.016327,215.33,215.27,12.88899686]
["bitfinex","SOLUSD",1734502040470,11.33509686,215.31,215.24,11.33509686]
["bitfinex","SOLUSD",1734502040675,12.016327,215.3,215.23,11.33509686]
["bitfinex","SOLUSD",1734502041064,0.68123014,215.3,215.24,11.33509686]
["bitfinex","SOLUSD",1734502041383,12.016327,215.3,215.23,11.33509686]
["bitfinex","SOLUSD",1734502043384,0.68123014,215.3,215.26,11.33509686]
["bitfinex","SOLUSD",1734502043678,11.33509686,215.38,215.29,11.33509686]
["bitfinex","SOLUSD",1734502043981,11.335097,215.39,215.34,11.33509686]
["bitfinex","SOLUSD",1734502044187,12.016327,215.41,215.34,11.33509686]
["bitfinex","SOLUSD",1734502044357,12.016327,215.4,215.33,11.33509686]
["bitfinex","SOLUSD",1734502044557,7.00133014,215.52,215.39,11.33509686]
["bitfinex","SOLUSD",1734502044862,23.351424,215.51,215.43,11.33509686]
["bitfinex","SOLUSD",1734502045183,11.33509686,215.5,215.42,11.33509686]
["bitfinex","SOLUSD",1734502045384,12.016327,215.49,215.42,11.33509686]
["bitfinex","SOLUSD",1734502046490,11.33509686,215.45,215.38,11.33509686]
["bitfinex","SOLUSD",1734502046709,0.68123014,215.44,215.37,11.33509686]
["bitfinex","SOLUSD",1734502046988,11.33509686,215.48,215.41,11.33509686]
["bitfinex","SOLUSD",1734502047210,11.335097,215.51,215.42,11.33509686]
["bitfinex","SOLUSD",1734502047211,11.33509686,215.49,215.42,11.33509686]
["bitfinex","SOLUSD",1734502047504,11.33509686,215.47,215.4,17.83179686]
["bitfinex","SOLUSD",1734502047673,12.016327,215.46,215.4,6.4967]
["bitfinex","SOLUSD",1734502047874,12.016327,215.46,215.39,11.33509686]
["bitfinex","SOLUSD",1734502047875,11.33509686,215.45,215.38,11.33509686]
["bitfinex","SOLUSD",1734502048073,0.68123014,215.44,215.38,11.33509686]
["bitfinex","SOLUSD",1734502048578,11.33509686,215.45,215.38,11.33509686]
["bitfinex","SOLUSD",1734502050173,0.68123014,215.5,215.34,16.45008021]
["bitfinex","SOLUSD",1734502050174,11.33509686,215.46,215.39,11.33509686]
["bitfinex","SOLUSD",1734502050373,0.68123014,215.45,215.39,11.33509686]
["bitfinex","SOLUSD",1734502053081,11.33509686,215.46,215.39,11.33509686]
["bitfinex","SOLUSD",1734502053286,11.335097,215.51,215.44,11.33509686]
["bitfinex","SOLUSD",1734502053489,12.016327,215.53,215.45,11.33509686]
["bitfinex","SOLUSD",1734502053798,11.33509686,215.52,215.45,11.33509686]
["bitfinex","SOLUSD",1734502054181,12.016327,215.53,215.45,11.33509686]
["bitfinex","SOLUSD",1734502054382,11.33509686,215.53,215.46,11.33509686]
["bitfinex","SOLUSD",1734502054582,11.33509686,215.56,215.48,11.33509686]
["bitfinex","SOLUSD",1734502055006,12.016327,215.56,215.48,11.33509686]
["bitfinex","SOLUSD",1734502055895,12.016327,215.56,215.49,11.33509686]
["bitfinex","SOLUSD",1734502056092,11.33509686,215.56,215.49,11.33509686]
["bitfinex","SOLUSD",1734502056407,12.016327,215.58,215.51,1.6308]
["bitfinex","SOLUSD",1734502056578,11.33509686,215.57,215.51,1.6308]
["bitfinex","SOLUSD",1734502056901,12.016327,215.56,215.51,1.6308]
["bitfinex","SOLUSD",1734502057608,11.33509686,215.54,215.47,11.33509686]
["bitfinex","SOLUSD",1734502059008,11.33509686,215.55,215.48,31.33509686]
["bitfinex","SOLUSD",1734502059586,11.33509686,215.56,215.49,11.33509686]
["bitfinex","SOLUSD",1734502059784,0.68123014,215.55,215.49,11.33509686]
["bitfinex","SOLUSD",1734502060110,11.33509686,215.57,215.49,11.33509686]
["bitfinex","SOLUSD",1734502060405,11.33509686,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502060646,9.2732,215.68,215.54,11.33509686]
["bitfinex","SOLUSD",1734502060647,11.33509686,215.62,215.54,11.33509686]
["bitfinex","SOLUSD",1734502060839,0.68123014,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502061037,11.33509686,215.59,215.51,11.33509686]
["bitfinex","SOLUSD",1734502061345,0.68123014,215.58,215.51,11.33509686]
["bitfinex","SOLUSD",1734502061716,12.016327,215.58,215.51,31.33509686]
["bitfinex","SOLUSD",1734502061951,0.68123014,215.58,215.51,31.33509686]
["bitfinex","SOLUSD",1734502062150,12.016327,215.58,215.51,31.33509686]
["bitfinex","SOLUSD",1734502062446,0.68123014,215.58,215.52,11.33509686]
["bitfinex","SOLUSD",1734502062644,11.33509686,215.59,215.52,11.33509686]
["bitfinex","SOLUSD",1734502062814,0.68123014,215.6,215.54,11.33509686]
["bitfinex","SOLUSD",1734502063014,11.33509686,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502063439,12.016327,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502064318,11.33509686,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502064528,12.016327,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502064932,11.33509686,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502065130,11.33509686,215.64,215.57,11.33509686]
["bitfinex","SOLUSD",1734502065331,0.68123014,215.63,215.57,11.33509686]
["bitfinex","SOLUSD",1734502065531,12.016327,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502065743,12.016327,215.63,215.55,11.33509686]
["bitfinex","SOLUSD",1734502067743,12.016327,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502069662,12.016327,215.63,215.52,0.69571653]
["bitfinex","SOLUSD",1734502069663,0.68123014,215.63,215.57,12.84719686]
["bitfinex","SOLUSD",1734502069838,12.016327,215.63,215.57,1.5121]
["bitfinex","SOLUSD",1734502070441,11.33509686,215.59,215.51,21.5121]
["bitfinex","SOLUSD",1734502070654,0.68123014,215.58,215.52,11.33509686]
["bitfinex","SOLUSD",1734502070965,11.33509686,215.6,215.53,11.33509686]
["bitfinex","SOLUSD",1734502071161,0.68123014,215.59,215.53,11.33509686]
["bitfinex","SOLUSD",1734502071338,12.016327,215.6,215.53,11.33509686]
["bitfinex","SOLUSD",1734502071539,12.016327,215.6,215.51,1.5121]
["bitfinex","SOLUSD",1734502071540,11.33509686,215.62,215.55,11.33509686]
["bitfinex","SOLUSD",1734502071736,0.68123014,215.61,215.55,11.33509686]
["bitfinex","SOLUSD",1734502071953,0.68123014,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502072153,12.016327,215.62,215.55,11.33509686]
["bitfinex","SOLUSD",1734502072341,12.016327,215.64,215.56,11.33509686]
["bitfinex","SOLUSD",1734502074446,11.33509686,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502074645,12.016327,215.64,215.56,11.33509686]
["bitfinex","SOLUSD",1734502074842,12.016327,215.65,215.62,11.33509686]
["bitfinex","SOLUSD",1734502075041,11.33509686,215.74,215.64,11.33509686]
["bitfinex","SOLUSD",1734502075269,6.2557,215.77,215.68,11.33509686]
["bitfinex","SOLUSD",1734502075270,12.016327,215.76,215.68,11.33509686]
["bitfinex","SOLUSD",1734502075643,0.68123014,215.76,215.62,9.25704801]
["bitfinex","SOLUSD",1734502075973,9.95073014,215.76,215.61,7.9984]
["bitfinex","SOLUSD",1734502076656,11.33509686,215.69,215.62,11.33509686]
["bitfinex","SOLUSD",1734502076869,0.68123014,215.68,215.62,11.33509686]
["bitfinex","SOLUSD",1734502077052,0.68123014,215.68,215.61,19.33349686]
["bitfinex","SOLUSD",1734502077053,12.016327,215.68,215.61,19.33349686]
["bitfinex","SOLUSD",1734502078071,11.33509686,215.67,215.61,7.9984]
["bitfinex","SOLUSD",1734502078278,11.33509686,215.68,215.61,19.33349686]
["bitfinex","SOLUSD",1734502078466,0.68123014,215.67,215.61,19.33349686]
["bitfinex","SOLUSD",1734502078972,11.33509686,215.69,215.62,11.33509686]
["bitfinex","SOLUSD",1734502079271,12.016327,215.68,215.61,19.33349686]
["bitfinex","SOLUSD",1734502080061,0.68123014,215.68,215.62,11.33509686]
["bitfinex","SOLUSD",1734502080262,11.33509686,215.7,215.63,11.33509686]
["bitfinex","SOLUSD",1734502080684,0.68123014,215.74,215.64,11.33509686]
["bitfinex","SOLUSD",1734502080685,11.33509686,215.71,215.64,11.33509686]
["bitfinex","SOLUSD",1734502080987,0.68123014,215.7,215.64,11.33509686]
["bitfinex","SOLUSD",1734502081287,12.016327,215.7,215.63,11.33509686]
["bitfinex","SOLUSD",1734502081980,11.33509686,215.71,215.64,11.33509686]
["bitfinex","SOLUSD",1734502082378,0.68123014,215.7,215.64,11.33509686]
["bitfinex","SOLUSD",1734502082627,0.68123014,215.7,215.63,11.33509686]
["bitfinex","SOLUSD",1734502084090,12.016327,215.7,215.63,11.33509686]
["bitfinex","SOLUSD",1734502084387,11.33509686,215.68,215.61,19.33349686]
["bitfinex","SOLUSD",1734502084596,0.68123014,215.67,215.61,19.33349686]
["bitfinex","SOLUSD",1734502084890,0.68123014,215.67,215.62,11.33509686]
["bitfinex","SOLUSD",1734502085082,0.68123014,215.68,215.62,11.33509686]
["bitfinex","SOLUSD",1734502085261,12.016327,215.68,215.61,19.33349686]
["bitfinex","SOLUSD",1734502085460,0.68123014,215.68,215.62,11.33509686]
["bitfinex","SOLUSD",1734502085994,12.016327,215.68,215.61,7.9984]
["bitfinex","SOLUSD",1734502086171,11.33509686,215.67,215.61,1.5121]
["bitfinex","SOLUSD",1734502086371,11.33509686,215.65,215.61,1.5121]
["bitfinex","SOLUSD",1734502086585,0.68123014,215.64,215.61,1.5121]
["bitfinex","SOLUSD",1734502086790,12.016327,215.64,215.57,11.33509686]
["bitfinex","SOLUSD",1734502087101,11.33509686,215.63,215.56,12.84719686]
["bitfinex","SOLUSD",1734502087391,11.33509686,215.63,215.57,11.33509686]
["bitfinex","SOLUSD",1734502087591,11.33509686,215.64,215.57,11.33509686]
["bitfinex","SOLUSD",1734502087785,0.68123014,215.63,215.57,11.33509686]
["bitfinex","SOLUSD",1734502087971,11.33509686,215.59,215.52,20.59214487]
["bitfinex","SOLUSD",1734502088169,11.33509686,215.57,215.51,1.5121]
["bitfinex","SOLUSD",1734502088475,23.776884,215.62,215.51,1.5121]
["bitfinex","SOLUSD",1734502088476,11.33509686,215.55,215.51,1.5121]
["bitfinex","SOLUSD",1734502088680,0.68123014,215.54,215.51,1.5121]
["bitfinex","SOLUSD",1734502088876,11.33509686,215.55,215.51,1.5121]
["bitfinex","SOLUSD",1734502089266,0.68123014,215.54,215.51,1.5121]
["bitfinex","SOLUSD",1734502089466,11.33509686,215.55,215.51,1.5121]
["bitfinex","SOLUSD",1734502089673,11.33509686,215.56,215.51,1.5121]
["bitfinex","SOLUSD",1734502089863,0.68123014,215.55,215.51,1.5121]
["bitfinex","SOLUSD",1734502090063,0.68123014,215.55,215.45,5.8016]
["bitfinex","SOLUSD",1734502090064,0.68123014,215.55,215.45,1.5121]
["bitfinex","SOLUSD",1734502090260,0.68123014,215.55,215.39,3.430154]
["bitfinex","SOLUSD",1734502090261,11.33509686,215.46,215.43,0.69597598]
["bitfinex","SOLUSD",1734502090499,11.33509686,215.47,215.39,12.84719686]
["bitfinex","SOLUSD",1734502090828,23.776884,215.47,215.41,11.33509686]
["bitfinex","SOLUSD",1734502091094,20.0,215.56,215.44,11.33509686]
["bitfinex","SOLUSD",1734502091095,11.33509686,215.52,215.44,11.33509686]
["bitfinex","SOLUSD",1734502091310,23.776884,215.51,215.45,11.33509686]
["bitfinex","SOLUSD",1734502091463,0.68123014,215.51,215.48,11.33509686]
["bitfinex","SOLUSD",1734502091790,0.68123014,215.55,215.5,11.33509686]
["bitfinex","SOLUSD",1734502091998,0.68123014,215.56,215.52,11.33509686]
["bitfinex","SOLUSD",1734502092193,18.36100622,215.66,215.53,11.33509686]
["bitfinex","SOLUSD",1734502092194,0.68123014,215.59,215.53,11.33509686]
["bitfinex","SOLUSD",1734502092697,11.33509686,215.58,215.51,1.5121]
["bitfinex","SOLUSD",1734502092871,0.68123014,215.57,215.51,1.5121]
["bitfinex","SOLUSD",1734502093072,0.68123014,215.57,215.52,11.33509686]
["bitfinex","SOLUSD",1734502093874,0.68123014,215.58,215.52,11.33509686]
["bitfinex","SOLUSD",1734502094180,0.68123014,215.58,215.51,12.84719686]
["bitfinex","SOLUSD",1734502094372,0.68123014,215.58,215.52,11.33509686]
["bitfinex","SOLUSD",1734502095280,0.68123014,215.58,215.51,12.84719686]
["bitfinex","SOLUSD",1734502095809,12.016327,215.58,215.51,12.84719686]
["bitfinex","SOLUSD",1734502096394,35.11198086,215.57,215.51,1.5121]
["bitfinex","SOLUSD",1734502096576,12.016327,215.56,215.51,1.5121]
["bitfinex","SOLUSD",1734502097971,11.33509686,215.61,215.53,11.33509686]
["bitfinex","SOLUSD",1734502098171,11.33509686,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502098367,12.016327,215.65,215.58,11.33509686]
["bitfinex","SOLUSD",1734502099013,12.016327,215.65,215.57,11.33509686]
["bitfinex","SOLUSD",1734502099814,12.016327,215.65,215.58,11.33509686]
["bitfinex","SOLUSD",1734502100374,12.016327,215.65,215.57,11.33509686]
["bitfinex","SOLUSD",1734502101896,11.33509686,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502102131,11.33509686,215.61,215.54,11.33509686]
["bitfinex","SOLUSD",1734502102343,0.68123014,215.6,215.54,11.33509686]
["bitfinex","SOLUSD",1734502102789,0.68123014,215.6,215.55,11.33509686]
["bitfinex","SOLUSD",1734502102995,12.016327,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502103226,0.68123014,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502104438,0.68123014,215.63,215.51,2.20792398]
["bitfinex","SOLUSD",1734502104439,0.68123014,215.63,215.57,11.33509686]
["bitfinex","SOLUSD",1734502104597,0.68123014,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502105307,0.68123014,215.63,215.57,11.33509686]
["bitfinex","SOLUSD",1734502105874,11.33509686,215.65,215.58,11.33509686]
["bitfinex","SOLUSD",1734502106052,0.68123014,215.66,215.6,11.33509686]
["bitfinex","SOLUSD",1734502106226,0.68123014,215.65,215.6,11.33509686]
["bitfinex","SOLUSD",1734502106523,11.33509686,215.66,215.58,11.33509686]
["bitfinex","SOLUSD",1734502106693,0.68123014,215.65,215.58,11.33509686]
["bitfinex","SOLUSD",1734502107096,12.016327,215.65,215.58,11.33509686]
["bitfinex","SOLUSD",1734502107536,35.11198086,215.64,215.56,11.33509686]
["bitfinex","SOLUSD",1734502107695,0.68123014,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502107897,0.68123014,215.63,215.57,11.33509686]
["bitfinex","SOLUSD",1734502111031,11.33509686,215.67,215.59,11.33509686]
["bitfinex","SOLUSD",1734502111237,0.68123014,215.66,215.59,11.33509686]
["bitfinex","SOLUSD",1734502111443,35.11198086,215.65,215.58,11.33509686]
["bitfinex","SOLUSD",1734502111747,12.016327,215.64,215.57,11.33509686]
["bitfinex","SOLUSD",1734502112461,0.68123014,215.64,215.58,11.33509686]
["bitfinex","SOLUSD",1734502114546,0.68123014,215.64,215.56,11.33509686]
["bitfinex","SOLUSD",1734502114852,11.33509686,215.62,215.55,11.33509686]
["bitfinex","SOLUSD",1734502115055,11.33509686,215.63,215.56,11.33509686]
["bitfinex","SOLUSD",1734502115258,11.33509686,215.67,215.59,11.33509686]
["bitfinex","SOLUSD",1734502115439,0.68123014,215.7,215.64,11.33509686]
["bitfinex","SOLUSD",1734502115639,11.33509686,215.74,215.66,11.33509686]
["bitfinex","SOLUSD",1734502115823,0.68123014,215.73,215.66,11.33509686]
["bitfinex","SOLUSD",1734502116025,0.68123014,215.73,215.67,11.33509686]
["bitfinex","SOLUSD",1734502116259,11.33509686,215.72,215.65,11.33509686]
["bitfinex","SOLUSD",1734502116425,12.016327,215.71,215.64,11.33509686]
["bitfinex","SOLUSD",1734502116625,0.68123014,215.71,215.64,11.33509686]
["bitfinex","SOLUSD",1734502116864,9.269,215.78,215.64,11.33509686]
["bitfinex","SOLUSD",1734502116865,0.68123014,215.77,215.64,11.33509686]
["bitfinex","SOLUSD",1734502117050,11.33509686,215.72,215.64,11.33509686]
["bitfinex","SOLUSD",1734502117266,0.68123014,215.71,215.64,11.33509686]
["bitfinex","SOLUSD",1734502117477,0.68123014,215.71,215.65,11.33509686]
["bitfinex","SOLUSD",1734502119977,0.68123014,215.71,215.66,11.33509686]
["bitfinex","SOLUSD",1734502120183,0.68123014,215.72,215.66,11.33509686]
["bitfinex","SOLUSD",1734502123681,12.016327,215.72,215.65,11.33509686]
["bitfinex","SOLUSD",1734502124446,0.68123014,215.72,215.66,11.33509686]
["bitfinex","SOLUSD",1734502126352,11.33509686,215.75,215.68,11.33509686]
["bitfinex","SOLUSD",1734502126549,0.68123014,215.74,215.69,11.33509686]
["bitfinex","SOLUSD",1734502127471,0.68123014,215.75,215.69,11.33509686]
["bitfinex","SOLUSD",1734502128762,12.016327,215.75,215.69,11.33509686]
["bitfinex","SOLUSD",1734502129777,0.68123014,215.75,215.69,11.33509686]
["bitfinex","SOLUSD",1734502129967,0.68123014,215.75,215.71,11.33509686]
["bitfinex","SOLUSD",1734502130169,11.33509686,215.76,215.7,11.33509686]
["bitfinex","SOLUSD",1734502130484,0.68123014,215.75,215.69,12.85489686]
["bitfinex","SOLUSD",1734502131070,0.68123014,215.75,215.7,11.33509686]
["bitfinex","SOLUSD",1734502132956,0.68123014,215.75,215.69,1.5198]
["bitfinex","SOLUSD",1734502133164,0.68123014,215.8,215.74,11.33509686]
["bitfinex","SOLUSD",1734502133683,11.33509686,215.76,215.7,11.33509686]
["bitfinex","SOLUSD",1734502133884,0.68123014,215.75,215.7,11.33509686]
["bitfinex","SOLUSD",1734502134063,0.68123014,215.75,215.69,8.77632817]
["bitfinex","SOLUSD",1734502134264,0.68123014,215.75,215.7,7.25652817]
["bitfinex","SOLUSD",1734502134672,0.68123014,215.75,215.69,8.77632817]
["bitfinex","SOLUSD",1734502135267,0.68123014,215.75,215.69,1.5198]
["bitfinex","SOLUSD",1734502135268,7.25652817,215.74,215.69,1.5198]
["bitfinex","SOLUSD",1734502135468,9.2678,215.8,215.69,1.5198]
["bitfinex","SOLUSD",1734502135469,0.68123014,215.73,215.69,1.5198]
["bitfinex","SOLUSD",1734502135674,7.25652817,215.75,215.69,1.5198]
["bitfinex","SOLUSD",1734502135868,0.68123014,215.74,215.69,1.5198]
["bitfinex","SOLUSD",1734502136091,0.68123014,215.74,215.69,8.77632817]
["bitfinex","SOLUSD",1734502136389,7.93775831,215.76,215.69,8.77632817]
["bitfinex","SOLUSD",1734502136769,0.68123014,215.76,215.7,7.25652817]
["bitfinex","SOLUSD",1734502136963,7.93775831,215.76,215.7,7.25652817]
["bitfinex","SOLUSD",1734502137197,7.93775831,215.76,215.69,8.77632817]
["bitfinex","SOLUSD",1734502137386,0.68123014,215.76,215.71,7.25652817]
["bitfinex","SOLUSD",1734502137586,7.93775831,215.76,215.7,7.25652817]
["bitfinex","SOLUSD",1734502138387,7.93775831,215.76,215.69,8.77632817]
["bitfinex","SOLUSD",1734502139394,7.93775831,215.76,215.7,7.25652817]
["bitfinex","SOLUSD",1734502140113,29.02611268,215.82,215.72,7.25652817]
["bitfinex","SOLUSD",1734502140114,0.68123014,215.79,215.72,7.25652817]
["bitfinex","SOLUSD",1734502140402,7.25652817,215.78,215.71,7.25652817]
["bitfinex","SOLUSD",1734502140615,0.68123014,215.77,215.71,7.25652817]
["bitfinex","SOLUSD",1734502141481,0.68123014,215.77,215.72,7.25652817]
["bitfinex","SOLUSD",1734502141680,0.68123014,215.78,215.72,7.25652817]
["bitfinex","SOLUSD",1734502142088,7.93775831,215.78,215.71,7.25652817]
["bitfinex","SOLUSD",1734502142505,0.68123014,215.78,215.71,7.25652817]
["bitfinex","SOLUSD",1734502142902,7.25652817,215.76,215.69,1.5198]
["bitfinex","SOLUSD",1734502143108,7.25652817,215.74,215.69,1.5198]
["bitfinex","SOLUSD",1734502143277,0.68123014,215.73,215.69,1.5198]
["bitfinex","SOLUSD",1734502143701,20.0,215.72,215.69,1.5198]
["bitfinex","SOLUSD",1734502143880,0.68123014,215.71,215.65,7.25652817]
["bitfinex","SOLUSD",1734502146596,7.25652817,215.69,215.63,1.5198]
["bitfinex","SOLUSD",1734502146794,7.93775831,215.68,215.63,1.5198]
["bitfinex","SOLUSD",1734502147084,0.68123014,215.68,215.63,1.5198]
["bitfinex","SOLUSD",1734502147291,0.68123014,215.68,215.64,7.25652817]
["bitfinex","SOLUSD",1734502147712,0.68123014,215.69,215.64,7.25652817]
["bitfinex","SOLUSD",1734502148229,7.93775831,215.69,215.63,1.5198]
["bitfinex","SOLUSD",1734502148417,0.68123014,215.69,215.63,8.77632817]
["bitfinex","SOLUSD",1734502149082,0.68123014,215.69,215.63,1.5198]
["bitfinex","SOLUSD",1734502149083,7.93775831,215.69,215.63,1.5198]
["bitfinex","SOLUSD",1734502149296,7.25652817,215.66,215.59,7.25652817]
["bitfinex","SOLUSD",1734502149482,0.68123014,215.65,215.59,7.25652817]
["bitfinex","SOLUSD",1734502149882,0.68123014,215.65,215.6,7.25652817]
["bitfinex","SOLUSD",1734502150507,0.68123014,215.66,215.61,7.25652817]
["bitfinex","SOLUSD",1734502151289,9.269,215.78,215.65,7.25652817]
["bitfinex","SOLUSD",1734502151495,9.269,215.78,215.57,8.01376418]
["bitfinex","SOLUSD",1734502151496,0.68123014,215.77,215.67,7.25652817]
["bitfinex","SOLUSD",1734502151785,7.25652817,215.72,215.65,7.25652817]
["bitfinex","SOLUSD",1734502151991,0.68123014,215.71,215.65,7.25652817]
["bitfinex","SOLUSD",1734502152393,0.68123014,215.71,215.6,20.0]
["bitfinex","SOLUSD",1734502152640,0.68123014,215.71,215.65,7.25652817]
["bitfinex","SOLUSD",1734502153994,0.68123014,215.71,215.65,11.34182021]
["bitfinex","SOLUSD",1734502154797,0.68123014,215.71,215.67,11.34182021]
["bitfinex","SOLUSD",1734502155003,35.79993435,215.73,215.66,11.34182021]
["bitfinex","SOLUSD",1734502155317,0.68123014,215.72,215.66,11.34182021]
["bitfinex","SOLUSD",1734502155701,0.68123014,215.72,215.67,11.34182021]
["bitfinex","SOLUSD",1734502156105,0.68123014,215.73,215.68,11.34182021]
["bitfinex","SOLUSD",1734502157289,0.68123014,215.73,215.67,12.86162021]
["bitfinex","SOLUSD",1734502157492,11.34182021,215.72,215.67,1.5198]
["bitfinex","SOLUSD",1734502157725,0.68123014,215.71,215.67,1.5198]
["bitfinex","SOLUSD",1734502161026,12.02305035,215.74,215.67,12.86162021]
["bitfinex","SOLUSD",1734502161427,11.34182021,215.72,215.67,1.5198]
["bitfinex","SOLUSD",1734502161633,11.34182021,215.68,215.62,1.5617]
["bitfinex","SOLUSD",1734502161939,11.34182021,215.65,215.58,11.34182021]
["bitfinex","SOLUSD",1734502162132,12.02305035,215.64,215.57,12.90352021]
["bitfinex","SOLUSD",1734502162319,11.34182021,215.63,215.57,1.5617]
["bitfinex","SOLUSD",1734502162634,12.02305035,215.62,215.57,1.5617]
["bitfinex","SOLUSD",1734502164025,0.68123014,215.62,215.57,1.5617]
["bitfinex","SOLUSD",1734502166963,12.02305035,215.62,215.57,1.5617]
["bitfinex","SOLUSD",1734502168839,11.34182021,215.6,215.57,1.5617]
["bitfinex","SOLUSD",1734502169147,23.776884,215.61,215.51,17.56522021]
["bitfinex","SOLUSD",1734502169148,11.34182021,215.58,215.51,17.56522021]
["bitfinex","SOLUSD",1734502169342,0.68123014,215.57,215.51,17.56522021]
["bitfinex","SOLUSD",1734502169544,12.02305035,215.57,215.51,6.2234]
["bitfinex","SOLUSD",1734502169964,0.68123014,215.57,215.51,17.56522021]
["bitfinex","SOLUSD",1734502171747,11.34182021,215.59,215.53,11.34182021]
["bitfinex","SOLUSD",1734502172158,12.02305035,215.6,215.53,11.34182021]
["bitfinex","SOLUSD",1734502172679,0.68123014,215.6,215.55,11.34182021]
["bitfinex","SOLUSD",1734502172975,12.02305035,215.6,215.53,11.34182021]
["bitfinex","SOLUSD",1734502173274,0.68123014,215.59,215.53,11.34182021]
["bitfinex","SOLUSD",1734502174002,7.94893897,215.59,215.52,7.26770883]
["bitfinex","SOLUSD",1734502175384,7.26770883,215.56,215.5,1.5644]
["bitfinex","SOLUSD",1734502175692,0.68123014,215.55,215.5,1.5644]
["bitfinex","SOLUSD",1734502176098,7.26770883,215.54,215.5,1.5644]
["bitfinex","SOLUSD",1734502176296,0.68123014,215.53,215.5,1.5644]
["bitfinex","SOLUSD",1734502177199,0.68123014,215.54,215.5,1.5644]
["bitfinex","SOLUSD",1734502177619,0.68123014,215.54,215.5,8.83210883]
["bitfinex","SOLUSD",1734502177814,7.94893897,215.56,215.5,1.5644]
["bitfinex","SOLUSD",1734502177990,0.68123014,215.55,215.5,1.5644]
["bitfinex","SOLUSD",1734502178393,11.3585163,215.54,215.48,11.3585163]
["bitfinex","SOLUSD",1734502178701,12.03974644,215.53,215.46,18.0140163]
["bitfinex","SOLUSD",1734502179104,0.68123014,215.53,215.47,11.3585163]
["bitfinex","SOLUSD",1734502179496,12.03974644,215.53,215.46,18.0140163]
["bitfinex","SOLUSD",1734502180293,12.03974644,215.53,215.46,11.3585163]
["bitfinex","SOLUSD",1734502180494,11.3585163,215.52,215.45,13.0047163]
["bitfinex","SOLUSD",1734502180824,0.68123014,215.51,215.45,13.0047163]
["bitfinex","SOLUSD",1734502181047,0.68123014,215.51,215.46,11.3585163]
["bitfinex","SOLUSD",1734502181831,0.68123014,215.52,215.46,11.3585163]
["bitfinex","SOLUSD",1734502182123,12.03974644,215.52,215.45,13.0047163]
["bitfinex","SOLUSD",1734502183028,0.68123014,215.52,215.46,11.3585163]
["bitfinex","SOLUSD",1734502183316,12.03974644,215.52,215.45,13.0047163]
["bitfinex","SOLUSD",1734502183722,11.3585163,215.51,215.45,1.6462]
["bitfinex","SOLUSD",1734502183923,0.68123014,215.5,215.45,1.6462]
["bitfinex","SOLUSD",1734502184098,0.68123014,215.5,215.45,13.0047163]
["bitfinex","SOLUSD",1734502184901,0.68123014,215.51,215.45,13.0047163]
["bitfinex","SOLUSD",1734502186798,0.68123014,215.51,215.46,11.3585163]
["bitfinex","SOLUSD",1734502186999,0.68123014,215.55,215.49,11.3585163]
["bitfinex","SOLUSD",1734502189412,0.68123014,215.55,215.45,1.6462]
["bitfinex","SOLUSD",1734502189413,0.68123014,215.55,215.48,11.3585163]
["bitfinex","SOLUSD",1734502189816,12.03974644,215.55,215.48,11.3585163]
["bitfinex","SOLUSD",1734502190645,0.68123014,215.55,215.49,11.3585163]
["bitfinex","SOLUSD",1734502194616,12.03974644,215.55,215.49,11.3585163]
["bitfinex","SOLUSD",1734502195946,12.03974644,215.55,215.48,11.3585163]
["bitfinex","SOLUSD",1734502196823,11.3585163,215.54,215.47,11.3585163]
["bitfinex","SOLUSD",1734502197024,11.3585163,215.51,215.45,1.6462]
["bitfinex","SOLUSD",1734502197229,0.68123014,215.5,215.45,1.6462]
["bitfinex","SOLUSD",1734502197432,0.68123014,215.5,215.45,13.0047163]
["bitfinex","SOLUSD",1734502198351,0.68123014,215.5,215.45,1.6462]
["bitfinex","SOLUSD",1734502199620,12.03974644,215.5,215.45,1.6462]
["bitfinex","SOLUSD",1734502200187,7.954433,215.5,215.45,1.6462]
["bitfinex","SOLUSD",1734502200362,7.27320286,215.48,215.45,1.6462]
["bitfinex","SOLUSD",1734502200684,0.68123014,215.47,215.41,7.27320286]
["bitfinex","SOLUSD",1734502200855,7.954433,215.47,215.41,7.27320286]
["bitfinex","SOLUSD",1734502201244,0.68123014,215.47,215.41,7.27320286]
["bitfinex","SOLUSD",1734502201767,7.27320286,215.49,215.43,7.27320286]
["bitfinex","SOLUSD",1734502202072,0.68123014,215.48,215.43,7.27320286]
["bitfinex","SOLUSD",1734502203055,0.68123014,215.53,215.46,7.27320286]
["bitfinex","SOLUSD",1734502203256,9.2776,215.58,215.47,7.27320286]
["bitfinex","SOLUSD",1734502203257,7.27320286,215.54,215.47,7.27320286]
["bitfinex","SOLUSD",1734502203585,0.68123014,215.53,215.47,7.27320286]
["bitfinex","SOLUSD",1734502203755,7.954433,215.53,215.47,7.27320286]
["bitfinex","SOLUSD",1734502204541,0.68123014,215.53,215.47,7.27320286]
["bitfinex","SOLUSD",1734502204741,0.68123014,215.59,215.51,7.27320286]
["bitfinex","SOLUSD",1734502204959,7.27320286,215.58,215.51,7.27320286]
["bitfinex","SOLUSD",1734502205175,7.27320286,215.55,215.49,1.5531]
["bitfinex","SOLUSD",1734502205388,7.27320286,215.56,215.49,8.82630286]
["bitfinex","SOLUSD",1734502205580,0.68123014,215.55,215.5,7.27320286]
["bitfinex","SOLUSD",1734502206574,0.68123014,215.56,215.5,7.27320286]
["bitfinex","SOLUSD",1734502207447,7.954433,215.56,215.49,8.82630286]
["bitfinex","SOLUSD",1734502208289,0.68123014,215.56,215.49,8.82630286]
["bitfinex","SOLUSD",1734502208644,7.27320286,215.57,215.49,1.5531]
["bitfinex","SOLUSD",1734502208847,0.68123014,215.56,215.5,7.27320286]
["bitfinex","SOLUSD",1734502209153,7.954433,215.56,215.49,8.82630286]
["bitfinex","SOLUSD",1734502209360,7.27320286,215.51,215.44,1.5531]
["bitfinex","SOLUSD",1734502209564,7.954433,215.5,215.44,1.5531]
["bitfinex","SOLUSD",1734502209771,0.68123014,215.5,215.44,1.5531]
["bitfinex","SOLUSD",1734502210095,7.27320286,215.52,215.44,1.5531]
["bitfinex","SOLUSD",1734502210242,0.68123014,215.51,215.45,7.27320286]
["bitfinex","SOLUSD",1734502210662,7.954433,215.51,215.44,8.82630286]
["bitfinex","SOLUSD",1734502210865,0.68123014,215.51,215.45,7.27320286]
["bitfinex","SOLUSD",1734502212057,7.954433,215.51,215.44,8.82630286]
["bitfinex","SOLUSD",1734502212597,0.68123014,215.51,215.44,8.82630286]
["bitfinex","SOLUSD",1734502213263,0.68123014,215.51,215.45,7.27320286]
["bitfinex","SOLUSD",1734502215977,7.954433,215.51,215.44,8.82630286]
["bitfinex","SOLUSD",1734502216295,7.27320286,215.46,215.39,8.82630286]
["bitfinex","SOLUSD",1734502216783,7.27320286,215.48,215.41,7.27320286]
["bitfinex","SOLUSD",1734502216965,0.68123014,215.47,215.41,7.27320286]
["bitfinex","SOLUSD",1734502218664,7.954433,215.47,215.4,7.27320286]
["bitfinex","SOLUSD",1734502218869,7.954433,215.47,215.39,1.5531]
["bitfinex","SOLUSD",1734502219185,7.954433,215.47,215.39,8.82630286]
["bitfinex","SOLUSD",1734502219186,7.27320286,215.46,215.39,8.82630286]
["bitfinex","SOLUSD",1734502219363,7.27320286,215.44,215.39,1.5531]
["bitfinex","SOLUSD",1734502219688,7.954433,215.43,215.39,1.5531]
["bitfinex","SOLUSD",1734502220368,7.27320286,215.42,215.39,1.5531]
["bitfinex","SOLUSD",1734502220570,0.68123014,215.41,215.39,1.5531]
["bitfinex","SOLUSD",1734502221388,7.954433,215.41,215.34,7.27320286]
["bitfinex","SOLUSD",1734502221562,7.27320286,215.4,215.33,13.42990286]
["bitfinex","SOLUSD",1734502221899,7.27320286,215.4,215.33,7.27320286]
["bitfinex","SOLUSD",1734502221900,0.68123014,215.39,215.33,7.27320286]
["bitfinex","SOLUSD",1734502222758,7.954433,215.39,215.32,8.82760286]
["bitfinex","SOLUSD",1734502223153,7.954433,215.39,215.33,7.27320286]
["bitfinex","SOLUSD",1734502223603,0.68123014,215.39,215.34,7.27320286]
["bitfinex","SOLUSD",1734502223769,7.27320286,215.4,215.34,7.27320286]
["bitfinex","SOLUSD",1734502224087,0.68123014,215.39,215.34,7.27320286]
["bitfinex","SOLUSD",1734502224291,0.68123014,215.39,215.33,7.27320286]
["bitfinex","SOLUSD",1734502224706,0.68123014,215.39,215.32,1.5544]
["bitfinex","SOLUSD",1734502224707,7.27320286,215.37,215.32,1.5544]
["bitfinex","SOLUSD",1734502224880,20.0,215.43,215.27,8.40904744]
["bitfinex","SOLUSD",1734502224881,7.27320286,215.34,215.27,8.40904744]
["bitfinex","SOLUSD",1734502225060,9.2848,215.41,215.27,1.5544]
["bitfinex","SOLUSD",1734502225061,7.954433,215.33,215.27,1.5544]
["bitfinex","SOLUSD",1734502225258,7.27320286,215.31,215.27,1.5544]
["bitfinex","SOLUSD",1734502225461,7.27320286,215.32,215.27,1.5544]
["bitfinex","SOLUSD",1734502225660,0.68123014,215.31,215.27,1.5544]
["bitfinex","SOLUSD",1734502226492,7.954433,215.31,215.27,1.5544]
["bitfinex","SOLUSD",1734502226804,7.27320286,215.28,215.22,1.5544]
["bitfinex","SOLUSD",1734502226956,7.27320286,215.25,215.22,1.5544]
["bitfinex","SOLUSD",1734502227162,0.68123014,215.24,215.22,1.5544]
["bitfinex","SOLUSD",1734502227893,43.776884,215.3,215.22,8.82760286]
["bitfinex","SOLUSD",1734502228075,7.954433,215.29,215.22,8.82760286]
["bitfinex","SOLUSD",1734502228280,7.27320286,215.26,215.22,1.5544]
["bitfinex","SOLUSD",1734502228477,23.776884,215.28,215.22,8.82760286]
["bitfinex","SOLUSD",1734502228668,0.68123014,215.27,215.22,8.82760286]
["bitfinex","SOLUSD",1734502228863,0.68123014,215.27,215.22,1.5544]
["bitfinex","SOLUSD",1734502229925,7.27320286,215.26,215.22,1.5544]
["bitfinex","SOLUSD",1734502230093,0.68123014,215.25,215.22,1.5544]
["bitfinex","SOLUSD",1734502230431,7.954433,215.25,215.18,7.27320286]
["bitfinex","SOLUSD",1734502230987,31.05008686,215.24,215.17,1.5544]
["bitfinex","SOLUSD",1734502231227,0.68123014,215.23,215.17,8.82760286]
["bitfinex","SOLUSD",1734502232315,7.954433,215.23,215.17,1.5544]
["bitfinex","SOLUSD",1734502232516,7.27320286,215.22,215.17,1.5544]
["bitfinex","SOLUSD",1734502232801,0.68123014,215.21,215.17,1.5544]
["bitfinex","SOLUSD",1734502234021,0.68123014,215.22,215.17,1.5544]
["bitfinex","SOLUSD",1734502234404,0.68123014,215.29,215.19,7.27320286]
["bitfinex","SOLUSD",1734502234712,7.27320286,215.27,215.2,7.27320286]
["bitfinex","SOLUSD",1734502234920,0.68123014,215.26,215.2,7.27320286]
["bitfinex","SOLUSD",1734502235505,0.68123014,215.26,215.21,7.27320286]
["bitfinex","SOLUSD",1734502235739,0.68123014,215.27,215.22,7.27320286]
["bitfinex","SOLUSD",1734502238098,0.68123014,215.27,215.22,11.38670847]
["bitfinex","SOLUSD",1734502238337,0.68123014,215.28,215.22,11.38670847]
["bitfinex","SOLUSD",1734502238504,12.06793861,215.28,215.21,11.38670847]
["bitfinex","SOLUSD",1734502239340,11.38670847,215.26,215.19,11.38670847]
["bitfinex","SOLUSD",1734502239631,12.06793861,215.25,215.18,11.38670847]
["bitfinex","SOLUSD",1734502240126,11.38670847,215.24,215.17,12.94110847]
["bitfinex","SOLUSD",1734502240429,11.38670847,215.21,215.17,1.5544]
["bitfinex","SOLUSD",1734502240621,0.68123014,215.2,215.17,1.5544]
["bitfinex","SOLUSD",1734502240827,11.38670847,215.24,215.17,12.94110847]
["bitfinex","SOLUSD",1734502241158,0.68123014,215.23,215.17,12.94110847]
["bitfinex","SOLUSD",1734502242200,12.06793861,215.23,215.17,1.5544]
["bitfinex","SOLUSD",1734502242626,11.38670847,215.22,215.17,1.5544]
["bitfinex","SOLUSD",1734502242837,0.68123014,215.21,215.17,1.5544]
["bitfinex","SOLUSD",1734502243206,0.68123014,215.21,215.17,12.94110847]
["bitfinex","SOLUSD",1734502243614,0.68123014,215.21,215.17,1.5544]
["bitfinex","SOLUSD",1734502243819,0.68123014,215.22,215.17,12.94110847]
["bitfinex","SOLUSD",1734502244040,11.38670847,215.25,215.19,11.38670847]
["bitfinex","SOLUSD",1734502244207,11.38670847,215.26,215.2,11.38670847]
["bitfinex","SOLUSD",1734502244403,11.38670847,215.27,215.2,11.38670847]
["bitfinex","SOLUSD",1734502244635,0.68123014,215.26,215.2,11.38670847]
["bitfinex","SOLUSD",1734502246804,0.68123014,215.26,215.21,11.38670847]
["bitfinex","SOLUSD",1734502247005,12.06793861,215.26,215.19,11.38670847]
["bitfinex","SOLUSD",1734502247552,31.38670847,215.23,215.17,1.5544]
["bitfinex","SOLUSD",1734502247711,0.68123014,215.22,215.17,1.5544]
["bitfinex","SOLUSD",1734502248236,12.06793861,215.22,215.17,1.5544]
["bitfinex","SOLUSD",1734502251535,35.16359247,215.21,215.14,11.38670847]
["bitfinex","SOLUSD",1734502251748,11.38670847,215.19,215.12,11.38670847]
["bitfinex","SOLUSD",1734502251921,0.68123014,215.18,215.12,11.38670847]
["bitfinex","SOLUSD",1734502252410,12.06793861,215.18,215.11,12.93470847]
["bitfinex","SOLUSD",1734502252617,11.38670847,215.17,215.11,1.548]
["bitfinex","SOLUSD",1734502252811,0.68123014,215.16,215.11,1.548]
["bitfinex","SOLUSD",1734502253312,0.68123014,215.16,215.11,12.93470847]
["bitfinex","SOLUSD",1734502254516,0.68123014,215.16,215.11,1.548]
["bitfinex","SOLUSD",1734502255243,35.16359247,215.15,215.09,11.38670847]
["bitfinex","SOLUSD",1734502255417,0.68123014,215.14,215.09,11.38670847]
["bitfinex","SOLUSD",1734502256318,0.68123014,215.14,215.08,11.38670847]
["bitfinex","SOLUSD",1734502256721,12.06793861,215.14,215.08,11.38670847]
["bitfinex","SOLUSD",1734502256922,11.38670847,215.17,215.1,11.38670847]
["bitfinex","SOLUSD",1734502257144,0.68123014,215.16,215.1,11.38670847]
["bitfinex","SOLUSD",1734502257465,12.06793861,215.16,215.09,11.38670847]
["bitfinex","SOLUSD",1734502257915,35.16359247,215.15,215.09,11.38670847]
["bitfinex","SOLUSD",1734502258110,0.68123014,215.14,215.09,7.29676012]
["bitfinex","SOLUSD",1734502259532,0.68123014,215.14,215.1,7.29676012]
["bitfinex","SOLUSD",1734502259729,7.29676012,215.17,215.1,7.29676012]
["bitfinex","SOLUSD",1734502259944,0.68123014,215.16,215.1,7.29676012]
["bitfinex","SOLUSD",1734502260437,7.97799026,215.16,215.09,7.29676012]
["bitfinex","SOLUSD",1734502261465,0.68123014,215.16,215.1,7.29676012]
["bitfinex","SOLUSD",1734502264875,23.776884,215.13,215.07,148.84476012]
["bitfinex","SOLUSD",1734502265059,0.68123014,215.12,215.07,148.84476012]
["bitfinex","SOLUSD",1734502265441,0.68123014,215.12,215.07,141.548]
["bitfinex","SOLUSD",1734502265652,7.97799026,215.12,215.07,141.548]
["bitfinex","SOLUSD",1734502266358,7.29676012,215.11,215.07,141.548]
["bitfinex","SOLUSD",1734502266563,7.97799026,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734502267852,23.776884,215.09,215.07,140.0]
["bitfinex","SOLUSD",1734502268161,0.68123014,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502268848,31.75487426,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502270079,24.45811414,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502270283,0.68123014,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502270646,31.75487426,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502271047,24.45811414,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502271494,0.68123014,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502271666,7.29676012,215.09,215.07,140.0]
["bitfinex","SOLUSD",1734502271855,0.68123014,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502272244,24.45811414,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502272457,31.75487426,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502273699,24.45811414,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502273849,0.68123014,215.11,215.07,140.0]
["bitfinex","SOLUSD",1734502274156,7.97799026,215.11,215.07,140.0]
["bitfinex","SOLUSD",1734502274349,7.29676012,215.1,215.07,140.0]
["bitfinex","SOLUSD",1734502274548,0.68123014,215.09,215.07,140.0]
["bitfinex","SOLUSD",1734502275183,23.776884,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502275502,31.07364412,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502278415,31.75487426,215.08,215.07,140.0]
["bitfinex","SOLUSD",1734502278795,37.96837426,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734502281209,20.68123014,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734502281507,27.97799026,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734502281722,7.29676012,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734502281904,9.2965,215.14,215.07,4.2]
["bitfinex","SOLUSD",1734502281905,7.97799026,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734502283001,0.68123014,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734502283177,20.0,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734502283376,0.68123014,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734502283578,7.29676012,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734502283885,0.68123014,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734502284107,7.29676012,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734502284320,0.68123014,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734502284610,7.29676012,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734502284816,0.68123014,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734502285998,23.776884,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734502286193,0.68123014,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734502287091,20.0,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734502287297,7.97799026,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734502287784,0.68123014,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734502287980,20.0,215.16,215.07,4.2]
["bitfinex","SOLUSD",1734502288212,7.29676012,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734502288407,7.97799026,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734502289077,0.68123014,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734502289406,7.29676012,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734502289607,0.68123014,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734502291129,0.68123014,215.15,215.08,7.29676012]
["bitfinex","SOLUSD",1734502291332,7.29676012,215.14,215.07,11.49676012]
["bitfinex","SOLUSD",1734502292102,7.29676012,215.15,215.08,7.29676012]
["bitfinex","SOLUSD",1734502292312,0.68123014,215.14,215.08,7.29676012]
["bitfinex","SOLUSD",1734502292520,0.68123014,215.14,215.07,11.49676012]
["bitfinex","SOLUSD",1734502292521,7.97799026,215.14,215.07,11.49676012]
["bitfinex","SOLUSD",1734502293495,7.97799026,215.14,215.07,4.2]
["bitfinex","SOLUSD",1734502293695,7.97799026,215.14,215.07,11.49676012]
["bitfinex","SOLUSD",1734502297095,7.97799026,215.14,215.08,7.29676012]
["bitfinex","SOLUSD",1734502298097,7.97799026,215.14,215.07,11.49676012]
["bitfinex","SOLUSD",1734502299132,0.68123014,215.18,215.11,7.29676012]
["bitfinex","SOLUSD",1734502299324,7.29676012,215.16,215.09,7.29676012]
["bitfinex","SOLUSD",1734502299910,7.29676012,215.16,215.1,7.29676012]
["bitfinex","SOLUSD",1734502300629,7.29676012,215.16,215.09,7.29676012]
["bitfinex","SOLUSD",1734502302897,7.29676012,215.15,215.08,1.5727]
["bitfinex","SOLUSD",1734502303096,7.29676012,215.15,215.08,8.86946012]
["bitfinex","SOLUSD",1734502303911,7.29676012,215.17,215.1,7.29676012]
["bitfinex","SOLUSD",1734502304826,0.68123014,215.2,215.12,7.29676012]
["bitfinex","SOLUSD",1734502305051,7.29676012,215.19,215.12,7.29676012]
["bitfinex","SOLUSD",1734502305255,0.68123014,215.23,215.15,7.29676012]
["bitfinex","SOLUSD",1734502305556,7.29676012,215.23,215.16,8.86946012]
["bitfinex","SOLUSD",1734502306365,7.29676012,215.24,215.17,7.29676012]
["bitfinex","SOLUSD",1734502306669,9.2889,215.31,215.17,7.29676012]
["bitfinex","SOLUSD",1734502306670,7.29676012,215.25,215.17,7.29676012]
["bitfinex","SOLUSD",1734502306828,9.2889,215.31,215.17,7.29676012]
["bitfinex","SOLUSD",1734502306829,7.97799026,215.24,215.17,7.29676012]
["bitfinex","SOLUSD",1734502307029,7.29676012,215.24,215.17,7.29676012]
["bitfinex","SOLUSD",1734502307262,7.29676012,215.25,215.18,7.29676012]
["bitfinex","SOLUSD",1734502308071,7.29676012,215.26,215.19,7.29676012]
["bitfinex","SOLUSD",1734502308239,7.29676012,215.27,215.2,7.29676012]
["bitfinex","SOLUSD",1734502308433,0.68123014,215.33,215.2,7.29676012]
["bitfinex","SOLUSD",1734502308661,7.29676012,215.27,215.18,7.11508047]
["bitfinex","SOLUSD",1734502308866,7.29676012,215.29,215.22,7.29676012]
["bitfinex","SOLUSD",1734502309071,0.68123014,215.33,215.21,7.29676012]
["bitfinex","SOLUSD",1734502309354,7.29676012,215.29,215.22,7.29676012]
["bitfinex","SOLUSD",1734502309539,7.29676012,215.28,215.21,27.29676012]
["bitfinex","SOLUSD",1734502309966,7.29676012,215.28,215.21,20.0]
["bitfinex","SOLUSD",1734502310264,7.29676012,215.28,215.21,27.29676012]
["bitfinex","SOLUSD",1734502310563,0.68123014,215.33,215.25,7.29676012]
["bitfinex","SOLUSD",1734502310735,7.29676012,215.33,215.25,7.29676012]
["bitfinex","SOLUSD",1734502312238,0.68123014,215.37,215.26,7.29676012]
["bitfinex","SOLUSD",1734502312444,9.284,215.43,215.22,2.2484982]
["bitfinex","SOLUSD",1734502312445,0.68123014,215.4,215.29,1.5517]
["bitfinex","SOLUSD",1734502312867,7.29676012,215.37,215.3,7.29676012]
["bitfinex","SOLUSD",1734502313073,7.29676012,215.38,215.31,7.29676012]
["bitfinex","SOLUSD",1734502313276,7.29676012,215.39,215.32,7.29676012]
["bitfinex","SOLUSD",1734502313449,7.97799026,215.38,215.31,7.29676012]
["bitfinex","SOLUSD",1734502313764,0.68123014,215.38,215.28,7.29676012]
["bitfinex","SOLUSD",1734502313959,24.45811414,215.43,215.3,7.29676012]
["bitfinex","SOLUSD",1734502314267,7.29676012,215.36,215.28,7.29676012]
["bitfinex","SOLUSD",1734502314471,7.29676012,215.34,215.27,7.29676012]
["bitfinex","SOLUSD",1734502314649,7.29676012,215.34,215.26,7.29676012]
["bitfinex","SOLUSD",1734502315725,7.29676012,215.34,215.27,7.29676012]
["bitfinex","SOLUSD",1734502317269,7.29676012,215.33,215.26,27.29676012]
["bitfinex","SOLUSD",1734502317432,7.97799026,215.33,215.26,7.29676012]
["bitfinex","SOLUSD",1734502318368,7.29676012,215.32,215.25,8.84846012]
["bitfinex","SOLUSD",1734502318755,7.29676012,215.33,215.26,7.29676012]
["bitfinex","SOLUSD",1734502319069,7.29676012,215.34,215.26,7.29676012]
["bitfinex","SOLUSD",1734502319268,7.29676012,215.36,215.29,7.29676012]
["bitfinex","SOLUSD",1734502319563,7.29676012,215.37,215.29,7.29676012]
["bitfinex","SOLUSD",1734502319774,7.29676012,215.39,215.31,7.29676012]
["bitfinex","SOLUSD",1734502320085,0.68123014,215.41,215.32,7.29676012]
["bitfinex","SOLUSD",1734502320086,7.29676012,215.4,215.32,7.29676012]
["bitfinex","SOLUSD",1734502320284,0.68123014,215.39,215.32,7.29676012]
["bitfinex","SOLUSD",1734502320574,7.29676012,215.38,215.31,8.84846012]
["bitfinex","SOLUSD",1734502321684,7.29676012,215.39,215.31,8.84846012]
["bitfinex","SOLUSD",1734502321846,7.29676012,215.39,215.32,7.29676012]
["bitfinex","SOLUSD",1734502322254,7.29676012,215.38,215.31,8.84846012]
["bitfinex","SOLUSD",1734502322761,0.68123014,215.43,215.33,7.29676012]
["bitfinex","SOLUSD",1734502322963,7.29676012,215.41,215.34,7.29676012]
["bitfinex","SOLUSD",1734502323169,7.29676012,215.4,215.32,13.71496012]
["bitfinex","SOLUSD",1734502323481,7.29676012,215.4,215.33,7.29676012]
["bitfinex","SOLUSD",1734502323683,7.29676012,215.41,215.34,7.29676012]
["bitfinex","SOLUSD",1734502323852,7.29676012,215.42,215.35,7.29676012]
["bitfinex","SOLUSD",1734502324273,7.29676012,215.41,215.34,7.29676012]
["bitfinex","SOLUSD",1734502325282,7.29676012,215.4,215.33,7.29676012]
["bitfinex","SOLUSD",1734502326049,7.29676012,215.42,215.34,7.29676012]
["bitfinex","SOLUSD",1734502326255,0.68123014,215.48,215.38,7.29676012]
["bitfinex","SOLUSD",1734502326555,7.29676012,215.46,215.38,7.29676012]
["bitfinex","SOLUSD",1734502326866,7.29676012,215.45,215.38,7.29676012]
["bitfinex","SOLUSD",1734502327063,7.29676012,215.46,215.39,7.29676012]
["bitfinex","SOLUSD",1734502327261,0.68123014,215.53,215.41,7.29676012]
["bitfinex","SOLUSD",1734502327480,7.29676012,215.49,215.41,7.29676012]
["bitfinex","SOLUSD",1734502327782,0.68123014,215.53,215.43,1.5517]
["bitfinex","SOLUSD",1734502327968,6.063,215.56,215.43,1.5517]
["bitfinex","SOLUSD",1734502327969,7.29676012,215.49,215.43,1.5517]
["bitfinex","SOLUSD",1734502328286,7.29676012,215.47,215.43,1.5517]
["bitfinex","SOLUSD",1734502328486,7.29676012,215.48,215.43,1.5517]
["bitfinex","SOLUSD",1734502329453,7.29676012,215.47,215.43,1.5517]
["bitfinex","SOLUSD",1734502329673,7.97799026,215.47,215.43,1.5517]
["bitfinex","SOLUSD",1734502330286,7.29676012,215.45,215.38,21.5517]
["bitfinex","SOLUSD",1734502330463,7.29676012,215.44,215.38,21.5517]
["bitfinex","SOLUSD",1734502330795,7.29676012,215.46,215.39,7.29676012]
["bitfinex","SOLUSD",1734502331354,7.29676012,215.45,215.38,28.84846012]
["bitfinex","SOLUSD",1734502331576,7.29676012,215.44,215.38,21.5517]
["bitfinex","SOLUSD",1734502332166,11.37174507,215.44,215.38,1.5517]
["bitfinex","SOLUSD",1734502332892,11.37174507,215.49,215.38,1.5517]
["bitfinex","SOLUSD",1734502332893,12.05297521,215.43,215.38,1.5517]
["bitfinex","SOLUSD",1734502333287,11.37174507,215.47,215.39,11.37174507]
["bitfinex","SOLUSD",1734502333465,11.37174507,215.48,215.41,11.37174507]
["bitfinex","SOLUSD",1734502333962,11.37174507,215.5,215.42,11.37174507]
["bitfinex","SOLUSD",1734502334682,11.37174507,215.49,215.42,11.37174507]
["bitfinex","SOLUSD",1734502334887,11.37174507,215.5,215.42,11.37174507]
["bitfinex","SOLUSD",1734502335095,11.37174507,215.51,215.44,11.37174507]
["bitfinex","SOLUSD",1734502336097,11.37174507,215.5,215.43,11.37174507]
["bitfinex","SOLUSD",1734502336319,11.37174507,215.5,215.42,31.37174507]
["bitfinex","SOLUSD",1734502337284,0.68123014,215.49,215.42,11.37174507]
["bitfinex","SOLUSD",1734502337802,11.37174507,215.5,215.43,11.37174507]
["bitfinex","SOLUSD",1734502338109,12.05297521,215.49,215.42,11.37174507]
["bitfinex","SOLUSD",1734502338317,11.37174507,215.47,215.4,11.37174507]
["bitfinex","SOLUSD",1734502338486,11.37174507,215.46,215.39,11.37174507]
["bitfinex","SOLUSD",1734502338686,11.37174507,215.47,215.39,11.37174507]
["bitfinex","SOLUSD",1734502338913,0.68123014,215.46,215.39,11.37174507]
["bitfinex","SOLUSD",1734502339103,11.37174507,215.45,215.38,12.92344507]
["bitfinex","SOLUSD",1734502340611,11.37174507,215.47,215.4,11.37174507]
["bitfinex","SOLUSD",1734502340817,0.68123014,215.46,215.4,11.37174507]
["bitfinex","SOLUSD",1734502341310,12.05297521,215.46,215.38,32.92344507]
["bitfinex","SOLUSD",1734502341505,11.37174507,215.45,215.38,1.5517]
["bitfinex","SOLUSD",1734502341712,0.68123014,215.44,215.38,1.5517]
["bitfinex","SOLUSD",1734502343024,0.68123014,215.44,215.38,12.92344507]
["bitfinex","SOLUSD",1734502343997,11.37174507,215.47,215.4,11.37174507]
["bitfinex","SOLUSD",1734502344211,0.68123014,215.51,215.44,11.37174507]
["bitfinex","SOLUSD",1734502345410,12.05297521,215.51,215.44,11.37174507]
["bitfinex","SOLUSD",1734502346291,12.05297521,215.51,215.39,6.9641]
["bitfinex","SOLUSD",1734502346292,12.05297521,215.51,215.43,11.37174507]
["bitfinex","SOLUSD",1734502346488,11.37174507,215.5,215.42,11.37174507]
["bitfinex","SOLUSD",1734502346701,0.68123014,215.51,215.43,11.37174507]
["bitfinex","SOLUSD",1734502346702,0.68123014,215.49,215.43,11.37174507]
["bitfinex","SOLUSD",1734502347497,0.68123014,215.49,215.44,11.37174507]
["bitfinex","SOLUSD",1734502347691,0.68123014,215.5,215.44,11.37174507]
["bitfinex","SOLUSD",1734502347892,11.37174507,215.52,215.45,11.37174507]
["bitfinex","SOLUSD",1734502348123,0.68123014,215.51,215.45,11.37174507]
["bitfinex","SOLUSD",1734502349896,20.0,215.53,215.47,11.37174507]
["bitfinex","SOLUSD",1734502350134,11.37174507,215.58,215.5,11.37174507]
["bitfinex","SOLUSD",1734502350304,0.68123014,215.57,215.5,11.37174507]
["bitfinex","SOLUSD",1734502350508,12.05297521,215.57,215.49,11.37174507]
["bitfinex","SOLUSD",1734502350818,11.37174507,215.56,215.48,13.02674507]
["bitfinex","SOLUSD",1734502351136,0.68123014,215.55,215.49,11.37174507]
["bitfinex","SOLUSD",1734502352028,0.68123014,215.56,215.5,11.37174507]
["bitfinex","SOLUSD",1734502352229,0.68123014,215.56,215.49,11.37174507]
["bitfinex","SOLUSD",1734502352436,11.37174507,215.54,215.48,1.655]
["bitfinex","SOLUSD",1734502352618,11.37174507,215.57,215.49,11.37174507]
["bitfinex","SOLUSD",1734502352933,0.68123014,215.56,215.49,11.37174507]
["bitfinex","SOLUSD",1734502354041,0.68123014,215.56,215.5,7.26945803]
["bitfinex","SOLUSD",1734502354540,0.68123014,215.57,215.5,7.26945803]
["bitfinex","SOLUSD",1734502354707,9.2768,215.62,215.5,7.26945803]
["bitfinex","SOLUSD",1734502354708,0.68123014,215.64,215.56,7.26945803]
["bitfinex","SOLUSD",1734502354906,7.26945803,215.63,215.56,7.26945803]
["bitfinex","SOLUSD",1734502355216,0.68123014,215.62,215.56,7.26945803]
["bitfinex","SOLUSD",1734502355607,0.68123014,215.62,215.55,7.26945803]
["bitfinex","SOLUSD",1734502355825,7.26945803,215.63,215.55,7.26945803]
["bitfinex","SOLUSD",1734502356018,0.68123014,215.62,215.55,7.26945803]
["bitfinex","SOLUSD",1734502356240,0.68123014,215.62,215.56,7.26945803]
["bitfinex","SOLUSD",1734502356420,7.26945803,215.63,215.56,7.26945803]
["bitfinex","SOLUSD",1734502356732,0.68123014,215.62,215.56,7.26945803]
["bitfinex","SOLUSD",1734502356938,7.26945803,215.65,215.57,7.26945803]
["bitfinex","SOLUSD",1734502357143,0.68123014,215.66,215.59,7.26945803]
["bitfinex","SOLUSD",1734502357433,9.2711,215.73,215.61,1.6593]
["bitfinex","SOLUSD",1734502357606,7.26945803,215.7,215.62,7.26945803]
["bitfinex","SOLUSD",1734502357803,0.68123014,215.69,215.61,1.6593]
["bitfinex","SOLUSD",1734502358045,0.68123014,215.69,215.61,8.92875803]
["bitfinex","SOLUSD",1734502358205,7.26945803,215.7,215.63,7.26945803]
["bitfinex","SOLUSD",1734502358528,0.68123014,215.69,215.63,7.26945803]
["bitfinex","SOLUSD",1734502359241,7.95068817,215.69,215.62,7.26945803]
["bitfinex","SOLUSD",1734502359702,7.95068817,215.69,215.61,1.6593]
["bitfinex","SOLUSD",1734502359906,7.95068817,215.69,215.61,8.92875803]
["bitfinex","SOLUSD",1734502360105,12.02713379,215.69,215.62,11.34590365]
["bitfinex","SOLUSD",1734502361137,11.34590365,215.72,215.64,11.34590365]
["bitfinex","SOLUSD",1734502361309,0.68123014,215.71,215.64,11.34590365]
["bitfinex","SOLUSD",1734502361735,11.34590365,215.72,215.65,11.34590365]
["bitfinex","SOLUSD",1734502362041,12.02713379,215.71,215.64,11.34590365]
["bitfinex","SOLUSD",1734502362227,12.02713379,215.71,215.63,11.34590365]
["bitfinex","SOLUSD",1734502362436,12.02713379,215.71,215.61,1.6593]
["bitfinex","SOLUSD",1734502362437,11.34590365,215.7,215.62,11.34590365]
["bitfinex","SOLUSD",1734502362638,12.02713379,215.69,215.62,11.34590365]
["bitfinex","SOLUSD",1734502362843,0.68123014,215.69,215.62,11.34590365]
["bitfinex","SOLUSD",1734502363028,0.68123014,215.69,215.63,11.34590365]
["bitfinex","SOLUSD",1734502363210,0.68123014,215.69,215.64,11.34590365]
["bitfinex","SOLUSD",1734502363412,0.68123014,215.69,215.61,1.6593]
["bitfinex","SOLUSD",1734502363413,0.68123014,215.69,215.63,11.34590365]
["bitfinex","SOLUSD",1734502363610,12.02713379,215.69,215.62,11.34590365]
["bitfinex","SOLUSD",1734502364015,23.776884,215.74,215.65,11.34590365]
["bitfinex","SOLUSD",1734502364312,11.34590365,215.72,215.65,11.34590365]
["bitfinex","SOLUSD",1734502364516,0.68123014,215.71,215.65,11.34590365]
["bitfinex","SOLUSD",1734502364818,0.68123014,215.73,215.66,11.34590365]
["bitfinex","SOLUSD",1734502365342,11.34590365,215.77,215.7,11.34590365]
["bitfinex","SOLUSD",1734502365555,0.68123014,215.76,215.7,11.34590365]
["bitfinex","SOLUSD",1734502365848,0.68123014,215.76,215.69,11.34590365]
["bitfinex","SOLUSD",1734502366231,12.02713379,215.76,215.68,11.34590365]
["bitfinex","SOLUSD",1734502368350,11.34590365,215.77,215.7,1.6553]
["bitfinex","SOLUSD",1734502368518,0.68123014,215.76,215.7,1.6553]
["bitfinex","SOLUSD",1734502368723,11.34590365,215.77,215.7,1.6553]
["bitfinex","SOLUSD",1734502369022,11.34590365,215.78,215.71,11.34590365]
["bitfinex","SOLUSD",1734502369355,0.68123014,215.8,215.73,11.34590365]
["bitfinex","SOLUSD",1734502369656,11.34590365,215.79,215.72,11.34590365]
["bitfinex","SOLUSD",1734502370360,11.34590365,215.81,215.73,11.34590365]
["bitfinex","SOLUSD",1734502370527,0.68123014,215.8,215.73,11.34590365]
["bitfinex","SOLUSD",1734502370713,0.68123014,215.8,215.74,11.34590365]
["bitfinex","SOLUSD",1734502370918,11.34590365,215.81,215.74,11.34590365]
["bitfinex","SOLUSD",1734502372438,12.59665739,215.83,215.75,11.34590365]
["bitfinex","SOLUSD",1734502372619,0.5695236,215.83,215.77,11.34590365]
["bitfinex","SOLUSD",1734502373223,0.5695236,215.83,215.78,11.34590365]
["bitfinex","SOLUSD",1734502373419,0.5695236,215.83,215.79,11.34590365]
["bitfinex","SOLUSD",1734502373629,0.5695236,215.83,215.8,11.34590365]
["bitfinex","SOLUSD",1734502374324,0.5695236,215.83,215.82,11.34590365]
["bitfinex","SOLUSD",1734502378546,0.5695236,215.83,215.82,12.04071271]
["bitfinex","SOLUSD",1734502383661,0.5695236,215.83,215.79,1.6553]
["bitfinex","SOLUSD",1734502384032,0.5695236,215.83,215.8,11.34590365]
["bitfinex","SOLUSD",1734502384231,0.5695236,215.83,215.81,11.34590365]
["bitfinex","SOLUSD",1734502384448,0.5695236,215.83,215.82,11.34590365]
["bitfinex","SOLUSD",1734502388056,0.5695236,215.83,215.82,7.24684609]
["bitfinex","SOLUSD",1734502388429,0.5695236,215.83,215.79,2.35008933]
["bitfinex","SOLUSD",1734502388668,0.5695236,215.83,215.81,20.0]
["bitfinex","SOLUSD",1734502388837,0.5695236,215.83,215.81,27.24684609]
["bitfinex","SOLUSD",1734502389036,0.5695236,215.83,215.81,7.24684609]
["bitfinex","SOLUSD",1734502390165,0.5695236,215.83,215.8,11.32671172]
["bitfinex","SOLUSD",1734502390660,0.5695236,215.83,215.81,11.32671172]
["bitfinex","SOLUSD",1734502391075,0.5695236,215.83,215.8,11.32671172]
["bitfinex","SOLUSD",1734502393637,0.5695236,215.83,215.81,11.32671172]
["bitfinex","SOLUSD",1734502394340,0.5695236,215.83,215.8,11.32671172]
["bitfinex","SOLUSD",1734502395070,0.5695236,215.83,215.79,1.6553]
["bitfinex","SOLUSD",1734502395246,11.89623532,215.83,215.75,11.32671172]
["bitfinex","SOLUSD",1734502395449,12.00794186,215.82,215.75,11.32671172]
["bitfinex","SOLUSD",1734502395640,0.68123014,215.82,215.75,11.32671172]
["bitfinex","SOLUSD",1734502396068,11.89623532,215.83,215.75,11.32671172]
["bitfinex","SOLUSD",1734502396240,11.89623532,215.83,215.76,11.32671172]
["bitfinex","SOLUSD",1734502396241,0.68123014,215.82,215.76,11.32671172]
["bitfinex","SOLUSD",1734502396573,12.00794186,215.82,215.75,11.32671172]
["bitfinex","SOLUSD",1734502396734,12.00794186,215.82,215.74,11.32671172]
["bitfinex","SOLUSD",1734502397478,12.00794186,215.82,215.75,11.32671172]
["bitfinex","SOLUSD",1734502397775,0.5695236,215.83,215.81,11.32671172]
["bitfinex","SOLUSD",1734502398074,0.5695236,215.83,215.82,11.32671172]
["bitfinex","SOLUSD",1734502402381,0.5695236,215.83,215.82,12.99151172]
["bitfinex","SOLUSD",1734502410058,0.5695236,215.83,215.82,28.91183035]
["bitfinex","SOLUSD",1734502411560,0.5695236,215.83,215.82,8.91183035]
["bitfinex","SOLUSD",1734502411871,0.5695236,215.83,215.79,0.69482879]
["bitfinex","SOLUSD",1734502411872,0.5695236,215.83,215.81,7.24703035]
["bitfinex","SOLUSD",1734502412263,0.5695236,215.83,215.82,7.24703035]
["bitfinex","SOLUSD",1734502414977,0.5695236,215.83,215.82,8.90133035]
["bitfinex","SOLUSD",1734502416904,0.5695236,215.83,215.82,61.66633575]
["bitfinex","SOLUSD",1734502417109,0.5695236,215.83,215.82,62.36102907]
["bitfinex","SOLUSD",1734502417261,0.5695236,215.83,215.82,2.34899332]
["bitfinex","SOLUSD",1734502417463,0.5695236,215.83,215.82,9.59602367]
["bitfinex","SOLUSD",1734502418308,0.5695236,215.83,215.82,38.58414507]
["bitfinex","SOLUSD",1734502421029,0.5695236,215.83,215.82,9.59602367]
["bitfinex","SOLUSD",1734502421390,0.5695236,215.83,215.82,2.34899332]
["bitfinex","SOLUSD",1734502421793,0.5695236,215.83,215.82,9.59602367]
["bitfinex","SOLUSD",1734502422109,0.5695236,215.83,215.82,2.34899332]
["bitfinex","SOLUSD",1734502422300,0.5695236,215.83,215.82,9.59602367]
["bitfinex","SOLUSD",1734502424315,0.5695236,215.83,215.82,7.24703035]
["bitfinex","SOLUSD",1734502424817,0.5695236,215.83,215.79,0.69474956]
["bitfinex","SOLUSD",1734502424988,0.5695236,215.83,215.82,7.24703035]
["bitfinex","SOLUSD",1734502425307,0.5695236,215.83,215.77,1.6543]
["bitfinex","SOLUSD",1734502425627,0.5695236,215.83,215.79,7.24703035]
["bitfinex","SOLUSD",1734502427900,0.5695236,215.83,215.81,7.24703035]
["bitfinex","SOLUSD",1734502428598,0.5695236,215.83,215.8,7.24703035]
["bitfinex","SOLUSD",1734502430405,0.5695236,215.83,215.82,7.24703035]
["bitfinex","SOLUSD",1734502431331,0.5695236,215.83,215.82,1.92364885]
["bitfinex","SOLUSD",1734502433336,0.5695236,215.83,215.81,1.92364885]
["bitfinex","SOLUSD",1734502433508,0.5695236,215.83,215.82,1.92364885]
["bitfinex","SOLUSD",1734502433707,0.5695236,215.83,215.81,1.92364885]
["bitfinex","SOLUSD",1734502433908,0.5695236,215.83,215.82,1.92364885]
["bitfinex","SOLUSD",1734502434103,0.5695236,215.83,215.81,1.92364885]
["bitfinex","SOLUSD",1734502434339,0.5695236,215.83,215.78,9.1706792]
["bitfinex","SOLUSD",1734502434536,0.5695236,215.83,215.79,1.92364885]
["bitfinex","SOLUSD",1734502434705,0.5695236,215.83,215.81,7.24703035]
["bitfinex","SOLUSD",1734502435032,0.5695236,215.83,215.82,9.1706792]
["bitfinex","SOLUSD",1734502435402,0.5695236,215.83,215.82,9.17090556]
["bitfinex","SOLUSD",1734502436466,0.5695236,215.83,215.82,9.86571457]
["bitfinex","SOLUSD",1734502437409,0.5695236,215.83,215.82,9.17090556]
["bitfinex","SOLUSD",1734502439240,0.5695236,215.83,215.82,9.17022706]
["bitfinex","SOLUSD",1734502442650,0.5695236,215.83,215.82,1.92319671]
["bitfinex","SOLUSD",1734502442942,0.5695236,215.83,215.82,9.17022706]
["bitfinex","SOLUSD",1734502445059,0.5695236,215.83,215.82,1.92319671]
["bitfinex","SOLUSD",1734502446660,0.5695236,215.83,215.78,1.92319671]
["bitfinex","SOLUSD",1734502446946,1.25075374,215.83,215.79,1.92319671]
["bitfinex","SOLUSD",1734502447150,1.25075374,215.83,215.8,1.92319671]
["bitfinex","SOLUSD",1734502447343,8.49778409,215.83,215.81,1.92319671]
["bitfinex","SOLUSD",1734502447546,8.49778409,215.83,215.82,1.92319671]
["bitfinex","SOLUSD",1734502447746,1.25075374,215.83,215.76,7.24703035]
["bitfinex","SOLUSD",1734502447931,8.49778409,215.83,215.77,1.92421494]
["bitfinex","SOLUSD",1734502448134,7.24703035,215.82,215.78,1.92421494]
["bitfinex","SOLUSD",1734502448338,7.92826049,215.82,215.79,1.92421494]
["bitfinex","SOLUSD",1734502448660,7.92826049,215.82,215.76,7.24703035]
["bitfinex","SOLUSD",1734502448852,7.92826049,215.82,215.77,1.92406566]
["bitfinex","SOLUSD",1734502449023,7.92826049,215.82,215.78,1.92406566]
["bitfinex","SOLUSD",1734502449218,0.5695236,215.83,215.79,1.92406566]
["bitfinex","SOLUSD",1734502449437,0.5695236,215.83,215.81,7.24703035]
["bitfinex","SOLUSD",1734502449753,0.5695236,215.83,215.82,9.17109601]
["bitfinex","SOLUSD",1734502450324,0.5695236,215.83,215.82,1.92406566]
["bitfinex","SOLUSD",1734502450558,0.5695236,215.83,215.82,7.24703035]
["bitfinex","SOLUSD",1734502450859,0.5695236,215.83,215.82,9.17099359]
["bitfinex","SOLUSD",1734502451353,0.5695236,215.83,215.82,1.92396324]
["bitfinex","SOLUSD",1734502451855,0.5695236,215.83,215.82,9.17099359]
["bitfinex","SOLUSD",1734502453642,0.5695236,215.83,215.82,1.92396324]
["bitfinex","SOLUSD",1734502453843,0.5695236,215.83,215.82,1.92444249]
["bitfinex","SOLUSD",1734502455041,0.5695236,215.83,215.82,9.17147284]
["bitfinex","SOLUSD",1734502455943,0.5695236,215.83,215.82,46.62639424]
["bitfinex","SOLUSD",1734502456144,0.68123014,215.96,215.91,7.24703035]
["bitfinex","SOLUSD",1734502456357,7.92826049,215.96,215.89,7.24703035]
["bitfinex","SOLUSD",1734502456564,7.24703035,215.94,215.87,7.24703035]
["bitfinex","SOLUSD",1734502456749,7.92826049,215.93,215.85,9.17147284]
["bitfinex","SOLUSD",1734502456948,7.92826049,215.93,215.86,1.92444249]
["bitfinex","SOLUSD",1734502457331,7.92826049,215.93,215.85,7.24703035]
["bitfinex","SOLUSD",1734502457635,7.92826049,215.93,215.86,7.24703035]
["bitfinex","SOLUSD",1734502457854,0.68123014,215.93,215.87,7.24703035]
["bitfinex","SOLUSD",1734502458173,0.68123014,215.93,215.82,30.5047214]
["bitfinex","SOLUSD",1734502458174,0.68123014,215.93,215.88,7.24703035]
["bitfinex","SOLUSD",1734502458335,0.68123014,215.94,215.88,7.24703035]
["bitfinex","SOLUSD",1734502458532,0.68123014,215.94,215.88,9.17110955]
["bitfinex","SOLUSD",1734502458737,0.68123014,215.94,215.89,1.9240792]
["bitfinex","SOLUSD",1734502458936,0.68123014,215.94,215.88,7.24703035]
["bitfinex","SOLUSD",1734502459167,7.24703035,215.96,215.89,7.24703035]
["bitfinex","SOLUSD",1734502459363,0.68123014,215.95,215.89,7.24703035]
["bitfinex","SOLUSD",1734502459657,0.68123014,215.96,215.9,7.24703035]
["bitfinex","SOLUSD",1734502459863,0.68123014,215.96,215.91,7.24703035]
["bitfinex","SOLUSD",1734502460067,0.68123014,215.96,215.9,7.24703035]
["bitfinex","SOLUSD",1734502460441,0.68123014,215.96,215.89,7.24703035]
["bitfinex","SOLUSD",1734502461241,0.68123014,215.96,215.89,9.16998622]
["bitfinex","SOLUSD",1734502461477,0.68123014,215.96,215.9,1.92295587]
["bitfinex","SOLUSD",1734502461665,0.68123014,215.96,215.89,7.24703035]
["bitfinex","SOLUSD",1734502461977,7.92826049,215.96,215.89,7.24703035]
["bitfinex","SOLUSD",1734502462181,6.6595,216.0,215.9,7.24703035]
["bitfinex","SOLUSD",1734502462344,0.68123014,215.99,215.91,7.24703035]
["bitfinex","SOLUSD",1734502462542,7.92826049,215.99,215.91,7.24703035]
["bitfinex","SOLUSD",1734502462856,7.92826049,215.99,215.92,7.24703035]
["bitfinex","SOLUSD",1734502463454,7.24703035,215.98,215.9,7.24703035]
["bitfinex","SOLUSD",1734502463654,7.92826049,215.97,215.9,7.24703035]
["bitfinex","SOLUSD",1734502464556,7.24703035,215.96,215.89,7.24703035]
["bitfinex","SOLUSD",1734502464859,0.68123014,215.95,215.88,9.16894632]
["bitfinex","SOLUSD",1734502465174,7.24703035,215.96,215.89,9.16894632]
["bitfinex","SOLUSD",1734502465340,7.24703035,215.97,215.9,7.24703035]
["bitfinex","SOLUSD",1734502466166,7.24703035,215.98,215.9,7.24703035]
["bitfinex","SOLUSD",1734502466345,0.68123014,215.97,215.9,7.24703035]
["bitfinex","SOLUSD",1734502466974,7.24703035,215.95,215.89,1.92152469]
["bitfinex","SOLUSD",1734502467275,7.24703035,215.95,215.87,9.16872735]
["bitfinex","SOLUSD",1734502467655,7.24703035,215.95,215.87,1.921697]
["bitfinex","SOLUSD",1734502467856,0.68123014,215.94,215.87,9.16872735]
["bitfinex","SOLUSD",1734502468048,7.24703035,215.96,215.89,7.24703035]
["bitfinex","SOLUSD",1734502468378,0.68123014,215.95,215.89,7.24703035]
["bitfinex","SOLUSD",1734502468582,7.92826049,215.95,215.88,7.24703035]
["bitfinex","SOLUSD",1734502468876,0.68123014,216.03,215.94,7.24703035]
["bitfinex","SOLUSD",1734502469172,7.24703035,216.04,215.96,7.24703035]
["bitfinex","SOLUSD",1734502469379,0.68123014,216.03,215.97,7.24703035]
["bitfinex","SOLUSD",1734502469541,7.92826049,216.03,215.96,7.24703035]
["bitfinex","SOLUSD",1734502469742,0.68123014,216.03,215.97,7.24703035]
["bitfinex","SOLUSD",1734502471559,7.92826049,216.03,215.95,7.24703035]
["bitfinex","SOLUSD",1734502472071,0.68123014,216.03,215.96,7.24703035]
["bitfinex","SOLUSD",1734502472573,0.68123014,216.03,215.97,7.24703035]
["bitfinex","SOLUSD",1734502472974,0.5695236,216.05,215.98,7.24703035]
["bitfinex","SOLUSD",1734502473181,7.81655395,216.05,215.98,7.24703035]
["bitfinex","SOLUSD",1734502473686,7.24703035,216.04,215.97,8.91083035]
["bitfinex","SOLUSD",1734502474003,7.81655395,216.05,215.97,10.82904884]
["bitfinex","SOLUSD",1734502475162,7.24703035,216.02,215.97,3.58201849]
["bitfinex","SOLUSD",1734502475361,7.24703035,216.03,215.97,1.6638]
["bitfinex","SOLUSD",1734502475568,7.92826049,216.04,215.97,1.6638]
["bitfinex","SOLUSD",1734502476760,7.24703035,216.01,215.92,8.5175]
["bitfinex","SOLUSD",1734502476966,0.68123014,216.0,215.93,7.24703035]
["bitfinex","SOLUSD",1734502477155,0.68123014,216.04,215.96,7.24703035]
["bitfinex","SOLUSD",1734502477361,7.24703035,216.02,215.95,7.24703035]
["bitfinex","SOLUSD",1734502478881,7.24703035,216.03,215.95,7.24703035]
["bitfinex","SOLUSD",1734502479382,0.68123014,216.04,215.96,7.24703035]
["bitfinex","SOLUSD",1734502479580,7.92826049,216.04,215.97,7.24703035]
["bitfinex","SOLUSD",1734502479897,0.68123014,216.04,215.95,7.24703035]
["bitfinex","SOLUSD",1734502480049,1.25075374,216.05,215.98,7.24703035]
["bitfinex","SOLUSD",1734502480250,0.5695236,216.05,215.98,7.24703035]
["bitfinex","SOLUSD",1734502480450,1.25075374,216.05,216.0,7.24703035]
["bitfinex","SOLUSD",1734502480653,0.5695236,216.05,215.97,20.0]
["bitfinex","SOLUSD",1734502480881,0.5695236,216.05,215.99,7.24703035]
["bitfinex","SOLUSD",1734502481081,0.5695236,216.05,215.98,1.91095917]
["bitfinex","SOLUSD",1734502481082,7.81655395,216.05,215.98,9.15798952]
["bitfinex","SOLUSD",1734502481462,7.81655395,216.05,215.98,7.24703035]
["bitfinex","SOLUSD",1734502482064,0.5695236,216.05,215.98,7.24703035]
["bitfinex","SOLUSD",1734502482261,0.5695236,216.05,215.97,20.0]
["bitfinex","SOLUSD",1734502482262,0.5695236,216.05,215.99,7.24703035]
["bitfinex","SOLUSD",1734502482478,0.5695236,216.05,216.01,7.24703035]
["bitfinex","SOLUSD",1734502482686,0.5695236,216.05,216.0,13.39353035]
["bitfinex","SOLUSD",1734502483059,0.5695236,216.05,216.04,7.24703035]
["bitfinex","SOLUSD",1734502484682,0.5695236,216.05,216.0,6.1465]
["bitfinex","SOLUSD",1734502484683,0.5695236,216.05,216.03,7.24703035]
["bitfinex","SOLUSD",1734502484867,0.5695236,216.05,216.0,13.0908]
["bitfinex","SOLUSD",1734502485189,0.5695236,216.05,216.01,7.24703035]
["bitfinex","SOLUSD",1734502485571,0.5695236,216.05,216.0,7.24703035]
["bitfinex","SOLUSD",1734502489174,0.5695236,216.05,216.01,7.24703035]
["bitfinex","SOLUSD",1734502489372,0.5695236,216.05,216.03,7.24703035]
["bitfinex","SOLUSD",1734502489592,0.5695236,216.05,216.04,7.24703035]
["bitfinex","SOLUSD",1734502489966,0.5695236,216.05,216.04,8.80533035]
["bitfinex","SOLUSD",1734502491864,0.5695236,216.05,216.04,9.49942499]
["bitfinex","SOLUSD",1734502492285,0.68123014,216.16,216.07,20.0]
["bitfinex","SOLUSD",1734502492489,0.68123014,216.18,216.09,7.24703035]
["bitfinex","SOLUSD",1734502492685,7.24703035,216.16,216.09,7.24703035]
["bitfinex","SOLUSD",1734502493071,0.68123014,216.18,216.1,7.24703035]
["bitfinex","SOLUSD",1734502493266,7.24703035,216.17,216.1,7.24703035]
["bitfinex","SOLUSD",1734502493465,7.92826049,216.18,216.11,7.24703035]
["bitfinex","SOLUSD",1734502495772,7.92826049,216.18,216.08,2.597489]
["bitfinex","SOLUSD",1734502495964,7.92826049,216.18,216.08,22.597489]
["bitfinex","SOLUSD",1734502496164,7.92826049,216.18,216.1,7.24703035]
["bitfinex","SOLUSD",1734502496586,7.24703035,216.17,216.1,7.24703035]
["bitfinex","SOLUSD",1734502496791,0.68123014,216.22,216.12,7.24703035]
["bitfinex","SOLUSD",1734502496964,7.24703035,216.2,216.12,7.24703035]
["bitfinex","SOLUSD",1734502497164,7.24703035,216.19,216.12,7.24703035]
["bitfinex","SOLUSD",1734502497388,0.68123014,216.26,216.12,8.80533035]
["bitfinex","SOLUSD",1734502497565,7.24703035,216.2,216.13,7.24703035]
["bitfinex","SOLUSD",1734502497768,7.92826049,216.19,216.12,1.5583]
["bitfinex","SOLUSD",1734502497964,7.24703035,216.18,216.12,1.5583]
["bitfinex","SOLUSD",1734502498169,7.24703035,216.19,216.12,1.5583]
["bitfinex","SOLUSD",1734502498581,7.24703035,216.19,216.12,8.80533035]
["bitfinex","SOLUSD",1734502499164,7.24703035,216.19,216.12,1.5583]
["bitfinex","SOLUSD",1734502499764,7.92826049,216.18,216.12,1.5583]
["bitfinex","SOLUSD",1734502499965,7.24703035,216.16,216.12,1.5583]
["bitfinex","SOLUSD",1734502500366,28.9881214,216.26,216.08,1.90294365]
["bitfinex","SOLUSD",1734502500367,7.24703035,216.13,216.08,1.90294365]
["bitfinex","SOLUSD",1734502500660,7.24703035,216.13,216.07,1.5583]
["bitfinex","SOLUSD",1734502501179,7.24703035,216.14,216.07,8.80533035]
["bitfinex","SOLUSD",1734502501565,7.24703035,216.15,216.08,7.24703035]
["bitfinex","SOLUSD",1734502501792,7.24703035,216.15,216.07,1.5583]
["bitfinex","SOLUSD",1734502501793,7.24703035,216.13,216.07,1.5583]
["bitfinex","SOLUSD",1734502504268,0.68123014,216.12,216.07,1.5583]
["bitfinex","SOLUSD",1734502505185,7.92826049,216.12,216.07,1.5583]
["bitfinex","SOLUSD",1734502505381,0.68123014,216.12,216.07,1.5583]
["bitfinex","SOLUSD",1734502506577,7.24703035,216.13,216.07,1.5583]
["bitfinex","SOLUSD",1734502507076,0.68123014,216.12,216.07,1.5583]
["bitfinex","SOLUSD",1734502507605,7.24703035,216.13,216.07,1.5583]
["bitfinex","SOLUSD",1734502507967,7.92826049,216.12,216.04,9.15247766]
["bitfinex","SOLUSD",1734502508191,7.92826049,216.12,216.04,7.24703035]
["bitfinex","SOLUSD",1734502508504,7.92826049,216.12,216.04,9.15437834]
["bitfinex","SOLUSD",1734502508710,7.24703035,216.08,216.02,1.5179]
["bitfinex","SOLUSD",1734502508872,7.24703035,216.07,216.02,1.5179]
["bitfinex","SOLUSD",1734502509771,7.24703035,216.05,215.98,9.15483854]
["bitfinex","SOLUSD",1734502509988,7.24703035,216.07,215.99,14.19173035]
["bitfinex","SOLUSD",1734502510279,0.68123014,216.11,216.03,7.24703035]
["bitfinex","SOLUSD",1734502510280,7.24703035,216.1,216.03,7.24703035]
["bitfinex","SOLUSD",1734502510478,7.24703035,216.12,216.04,7.24703035]
["bitfinex","SOLUSD",1734502510818,7.24703035,216.12,216.05,7.24703035]
["bitfinex","SOLUSD",1734502510971,7.24703035,216.11,216.04,7.24703035]
["bitfinex","SOLUSD",1734502511180,7.92826049,216.11,216.04,7.24703035]
["bitfinex","SOLUSD",1734502511407,7.24703035,216.11,216.04,7.24703035]
["bitfinex","SOLUSD",1734502511615,7.24703035,216.11,216.03,9.15483854]
["bitfinex","SOLUSD",1734502511977,7.24703035,216.09,216.03,1.90780819]
["bitfinex","SOLUSD",1734502512783,7.24703035,216.1,216.03,1.90780819]
["bitfinex","SOLUSD",1734502513222,7.92826049,216.09,216.03,1.90780819]
["bitfinex","SOLUSD",1734502513512,7.24703035,216.09,216.03,1.90780819]
["bitfinex","SOLUSD",1734502514075,11.30230628,216.1,216.03,13.21011447]
["bitfinex","SOLUSD",1734502514308,11.30230628,216.1,216.04,1.90780819]
["bitfinex","SOLUSD",1734502514888,11.30230628,216.09,216.04,1.90780819]
["bitfinex","SOLUSD",1734502515091,11.30230628,216.09,216.03,1.91327855]
["bitfinex","SOLUSD",1734502517115,11.30230628,216.08,216.03,1.91327855]
["bitfinex","SOLUSD",1734502517513,11.30230628,216.09,216.03,1.91327855]
["bitfinex","SOLUSD",1734502517897,11.30230628,216.09,216.02,31.30230628]
["bitfinex","SOLUSD",1734502518096,11.30230628,216.09,215.99,6.9447]
["bitfinex","SOLUSD",1734502518097,11.30230628,216.05,216.03,1.91441301]
["bitfinex","SOLUSD",1734502518323,11.30230628,216.05,215.99,1.91441301]
["bitfinex","SOLUSD",1734502518505,11.30230628,216.05,216.0,1.91457234]
["bitfinex","SOLUSD",1734502518715,0.68123014,216.04,216.01,1.91457234]
["bitfinex","SOLUSD",1734502519054,0.68123014,216.04,216.02,1.91457234]
["bitfinex","SOLUSD",1734502519237,11.30230628,216.05,215.99,1.91457234]
["bitfinex","SOLUSD",1734502519439,0.68123014,216.13,215.99,1.91457234]
["bitfinex","SOLUSD",1734502519440,11.30230628,216.06,216.0,1.91457234]
["bitfinex","SOLUSD",1734502519640,11.30230628,216.09,216.01,13.21687862]
["bitfinex","SOLUSD",1734502519798,11.30230628,216.1,216.03,11.30230628]
["bitfinex","SOLUSD",1734502520000,11.30230628,216.11,216.04,13.21687862]
["bitfinex","SOLUSD",1734502520314,11.30230628,216.11,216.05,1.91457234]
["bitfinex","SOLUSD",1734502521117,0.68123014,216.16,216.06,11.30230628]
["bitfinex","SOLUSD",1734502521331,11.30230628,216.13,216.07,1.91522717]
["bitfinex","SOLUSD",1734502521517,0.68123014,216.12,216.07,1.91522717]
["bitfinex","SOLUSD",1734502521944,11.98353642,216.12,216.07,1.91522717]
["bitfinex","SOLUSD",1734502522103,11.98353642,216.12,216.06,1.91522717]
["bitfinex","SOLUSD",1734502522303,11.30230628,216.11,216.06,1.91522717]
["bitfinex","SOLUSD",1734502522535,11.30230628,216.11,216.05,1.91522717]
["bitfinex","SOLUSD",1734502522751,11.30230628,216.12,216.05,1.91522717]
["bitfinex","SOLUSD",1734502522949,0.68123014,216.11,216.05,1.91522717]
["bitfinex","SOLUSD",1734502523320,0.68123014,216.11,216.06,1.91522717]
["bitfinex","SOLUSD",1734502523655,11.30230628,216.12,216.05,1.91522717]
["bitfinex","SOLUSD",1734502524249,11.30230628,216.12,216.06,1.91522717]
["bitfinex","SOLUSD",1734502524552,11.30230628,216.12,216.05,1.91522717]
["bitfinex","SOLUSD",1734502524719,0.68123014,216.11,216.06,1.91728691]
["bitfinex","SOLUSD",1734502524920,0.68123014,216.11,216.05,1.91728691]
["bitfinex","SOLUSD",1734502525119,0.68123014,216.11,216.04,11.30230628]
["bitfinex","SOLUSD",1734502525120,0.68123014,216.11,216.06,1.91728691]
["bitfinex","SOLUSD",1734502525451,0.68123014,216.11,216.05,1.91728691]
["bitfinex","SOLUSD",1734502525664,0.68123014,216.11,216.06,1.91728691]
["bitfinex","SOLUSD",1734502525952,0.68123014,216.11,216.05,1.91728691]
["bitfinex","SOLUSD",1734502526176,0.68123014,216.11,216.06,1.91728691]
["bitfinex","SOLUSD",1734502526439,0.68123014,216.11,216.05,1.91728691]
["bitfinex","SOLUSD",1734502526652,11.30230628,216.1,216.06,1.91728691]
["bitfinex","SOLUSD",1734502526834,11.30230628,216.1,216.05,1.91728691]
["bitfinex","SOLUSD",1734502527148,11.30230628,216.1,216.06,1.91728691]
["bitfinex","SOLUSD",1734502527337,11.30230628,216.1,216.07,1.91728691]
["bitfinex","SOLUSD",1734502527545,11.30230628,216.1,216.05,1.91728691]
["bitfinex","SOLUSD",1734502527731,11.98353642,216.09,216.06,1.91728691]
["bitfinex","SOLUSD",1734502527931,11.30230628,216.09,216.02,1.91728691]
["bitfinex","SOLUSD",1734502528117,11.30230628,216.09,216.03,1.91728691]
["bitfinex","SOLUSD",1734502528463,11.30230628,216.09,216.04,1.91728691]
["bitfinex","SOLUSD",1734502528610,11.30230628,216.09,216.05,1.91728691]
["bitfinex","SOLUSD",1734502528813,11.30230628,216.09,216.02,13.21959319]
["bitfinex","SOLUSD",1734502529121,11.30230628,216.09,215.98,0.69421686]
["bitfinex","SOLUSD",1734502529122,11.30230628,216.11,216.03,20.16299319]
["bitfinex","SOLUSD",1734502529319,11.30230628,216.11,216.04,1.91728691]
["bitfinex","SOLUSD",1734502529547,11.30230628,216.11,216.05,1.91728691]
["bitfinex","SOLUSD",1734502529722,11.30230628,216.11,216.06,1.91728691]
["bitfinex","SOLUSD",1734502529922,11.30230628,216.11,216.04,1.91728691]
["bitfinex","SOLUSD",1734502530122,11.30230628,216.11,216.03,18.24570628]
["bitfinex","SOLUSD",1734502530123,11.30230628,216.11,216.05,1.91728691]
["bitfinex","SOLUSD",1734502530349,11.30230628,216.11,216.06,1.91728691]
["bitfinex","SOLUSD",1734502530674,11.30230628,216.11,216.03,18.24570628]
["bitfinex","SOLUSD",1734502530675,11.30230628,216.11,216.04,1.91728691]
["bitfinex","SOLUSD",1734502530963,0.68123014,216.1,216.05,1.91728691]
["bitfinex","SOLUSD",1734502531173,11.30230628,216.11,216.06,3.44208691]
["bitfinex","SOLUSD",1734502531469,11.30230628,216.11,216.06,1.5248]
["bitfinex","SOLUSD",1734502531843,11.30230628,216.11,216.06,3.44208691]
["bitfinex","SOLUSD",1734502532040,11.30230628,216.11,216.06,1.5248]
["bitfinex","SOLUSD",1734502532245,11.30230628,216.09,216.07,1.91728691]
["bitfinex","SOLUSD",1734502534080,7.23361609,216.09,216.07,1.91728691]
["bitfinex","SOLUSD",1734502535777,7.23361609,216.1,216.07,1.91728691]
["bitfinex","SOLUSD",1734502535949,0.68123014,216.09,216.07,1.91728691]
["bitfinex","SOLUSD",1734502537847,7.91484623,216.09,216.07,1.91728691]
["bitfinex","SOLUSD",1734502538160,7.91484623,216.09,216.02,1.91728691]
["bitfinex","SOLUSD",1734502538364,7.91484623,216.09,216.03,1.91728691]
["bitfinex","SOLUSD",1734502538568,7.91484623,216.09,216.04,1.91728691]
["bitfinex","SOLUSD",1734502538770,0.68123014,216.09,216.05,1.91728691]
["bitfinex","SOLUSD",1734502538950,7.23361609,216.1,216.06,1.91728691]
["bitfinex","SOLUSD",1734502539149,0.68123014,216.09,216.07,1.91728691]
["bitfinex","SOLUSD",1734502539344,0.68123014,216.09,216.03,1.91728691]
["bitfinex","SOLUSD",1734502539677,0.68123014,216.09,216.04,1.91728691]
["bitfinex","SOLUSD",1734502539885,7.23361609,216.12,216.05,1.91728691]
["bitfinex","SOLUSD",1734502540178,0.68123014,216.11,216.06,1.91728691]
["bitfinex","SOLUSD",1734502540355,0.68123014,216.11,216.07,1.91728691]
["bitfinex","SOLUSD",1734502540561,0.68123014,216.11,216.04,7.23361609]
["bitfinex","SOLUSD",1734502540785,0.68123014,216.11,216.05,1.92131175]
["bitfinex","SOLUSD",1734502541079,0.68123014,216.11,216.06,1.92131175]
["bitfinex","SOLUSD",1734502541242,7.91484623,216.11,216.07,1.92131175]
["bitfinex","SOLUSD",1734502541632,7.91484623,216.11,216.08,1.92131175]
["bitfinex","SOLUSD",1734502541877,7.91484623,216.11,216.04,1.92131175]
["bitfinex","SOLUSD",1734502542083,7.91484623,216.11,216.05,1.92131175]
["bitfinex","SOLUSD",1734502542372,7.91484623,216.11,216.06,1.92131175]
["bitfinex","SOLUSD",1734502542580,7.91484623,216.11,216.07,1.92131175]
["bitfinex","SOLUSD",1734502542781,7.91484623,216.11,216.08,1.92131175]
["bitfinex","SOLUSD",1734502542978,0.68123014,216.11,216.09,1.92131175]
["bitfinex","SOLUSD",1734502543155,7.23361609,216.1,216.02,9.15492784]
["bitfinex","SOLUSD",1734502543484,7.23361609,216.09,216.03,1.92312973]
["bitfinex","SOLUSD",1734502543791,7.23361609,216.09,216.04,1.92314698]
["bitfinex","SOLUSD",1734502543953,7.23361609,216.09,216.05,1.92314698]
["bitfinex","SOLUSD",1734502544155,7.23361609,216.09,216.06,1.92314698]
["bitfinex","SOLUSD",1734502544355,7.23361609,216.09,216.07,1.92314698]
["bitfinex","SOLUSD",1734502544575,7.23361609,216.09,216.08,1.92314698]
["bitfinex","SOLUSD",1734502545075,20.0,216.13,216.08,1.92314698]
["bitfinex","SOLUSD",1734502545257,7.23361609,216.09,216.02,7.23361609]
["bitfinex","SOLUSD",1734502545470,7.23361609,216.09,216.03,1.92419233]
["bitfinex","SOLUSD",1734502545687,7.23361609,216.09,216.04,1.92419233]
["bitfinex","SOLUSD",1734502545993,7.23361609,216.09,216.05,1.92419233]
["bitfinex","SOLUSD",1734502546177,7.23361609,216.09,216.06,1.92419233]
["bitfinex","SOLUSD",1734502546491,7.23361609,216.09,216.07,1.92419233]
["bitfinex","SOLUSD",1734502546675,7.23361609,216.09,216.08,1.92419233]
["bitfinex","SOLUSD",1734502550161,7.23361609,216.09,216.02,1.92476589]
["bitfinex","SOLUSD",1734502550364,7.23361609,216.05,216.01,1.5111]
["bitfinex","SOLUSD",1734502550583,7.23361609,216.05,216.03,1.92478193]
["bitfinex","SOLUSD",1734502550774,7.23361609,216.05,216.04,1.92478193]
["bitfinex","SOLUSD",1734502551465,0.68123014,216.11,216.04,1.92478193]
["bitfinex","SOLUSD",1734502551466,0.68123014,216.12,216.04,1.92478193]
["bitfinex","SOLUSD",1734502551696,7.23361609,216.06,216.05,1.92478193]
["bitfinex","SOLUSD",1734502552399,7.23361609,216.06,216.05,1.92426379]
["bitfinex","SOLUSD",1734502553715,7.23361609,216.06,216.05,1.92409853]
["bitfinex","SOLUSD",1734502554009,7.23361609,216.06,216.01,1.5111]
["bitfinex","SOLUSD",1734502554216,7.23361609,216.06,216.05,1.92409968]
["bitfinex","SOLUSD",1734502557021,7.23361609,216.06,216.05,1.92365316]
["bitfinex","SOLUSD",1734502559217,0.68123014,216.1,216.05,1.92365316]
["bitfinex","SOLUSD",1734502559430,7.23361609,216.08,216.06,1.92365316]
["bitfinex","SOLUSD",1734502559604,7.23361609,216.08,216.07,1.92365316]
["bitfinex","SOLUSD",1734502560218,7.23361609,216.08,216.01,8.74471609]
["bitfinex","SOLUSD",1734502560424,7.23361609,216.08,216.02,1.92308509]
["bitfinex","SOLUSD",1734502560626,7.23361609,216.08,216.03,1.92308509]
["bitfinex","SOLUSD",1734502560792,7.23361609,216.08,216.04,1.92308509]
["bitfinex","SOLUSD",1734502560990,7.23361609,216.08,216.05,1.92308509]
["bitfinex","SOLUSD",1734502561218,7.23361609,216.08,216.06,1.92308509]
["bitfinex","SOLUSD",1734502561427,20.68123014,216.12,216.07,1.92308509]
["bitfinex","SOLUSD",1734502561625,20.68123014,216.12,216.02,7.23361609]
["bitfinex","SOLUSD",1734502561799,7.23361609,216.08,216.03,1.92312964]
["bitfinex","SOLUSD",1734502562127,7.23361609,216.08,216.04,1.92312964]
["bitfinex","SOLUSD",1734502562292,7.23361609,216.08,216.01,8.74471609]
["bitfinex","SOLUSD",1734502562612,7.23361609,216.08,216.02,1.9233961]
["bitfinex","SOLUSD",1734502562813,7.23361609,216.08,216.03,1.9233961]
["bitfinex","SOLUSD",1734502563013,7.23361609,216.08,216.04,1.9233961]
["bitfinex","SOLUSD",1734502563206,20.68123014,216.12,216.05,1.9233961]
["bitfinex","SOLUSD",1734502563525,7.23361609,216.08,216.06,1.9233961]
["bitfinex","SOLUSD",1734502563689,7.23361609,216.08,216.07,1.9233961]
["bitfinex","SOLUSD",1734502563886,7.23361609,216.08,216.02,1.9233961]
["bitfinex","SOLUSD",1734502564192,7.23361609,216.08,216.03,1.9233961]
["bitfinex","SOLUSD",1734502564420,7.23361609,216.08,216.04,1.9233961]
["bitfinex","SOLUSD",1734502564731,7.23361609,216.08,216.05,1.9233961]
["bitfinex","SOLUSD",1734502564904,7.23361609,216.08,216.06,1.9233961]
["bitfinex","SOLUSD",1734502565109,7.23361609,216.08,216.07,1.9233961]
["bitfinex","SOLUSD",1734502565330,7.23361609,216.08,216.02,1.9233961]
["bitfinex","SOLUSD",1734502565488,7.23361609,216.06,216.03,1.9233961]
["bitfinex","SOLUSD",1734502565693,7.23361609,216.06,216.04,1.92360235]
["bitfinex","SOLUSD",1734502565890,7.23361609,216.06,216.05,1.92360235]
["bitfinex","SOLUSD",1734502567437,7.23361609,216.06,216.02,1.92360235]
["bitfinex","SOLUSD",1734502567738,0.68123014,216.05,216.03,1.92360235]
["bitfinex","SOLUSD",1734502567950,0.68123014,216.05,216.02,1.92360235]
["bitfinex","SOLUSD",1734502568165,0.68123014,216.05,216.03,1.92360235]
["bitfinex","SOLUSD",1734502568320,0.68123014,216.05,216.02,1.92360235]
["bitfinex","SOLUSD",1734502568655,0.68123014,216.05,216.03,1.92360235]
["bitfinex","SOLUSD",1734502568857,0.68123014,216.09,216.01,1.5111]
["bitfinex","SOLUSD",1734502569159,7.23361609,216.06,216.02,1.9234804]
["bitfinex","SOLUSD",1734502569315,7.23361609,216.06,216.03,1.9234804]
["bitfinex","SOLUSD",1734502569522,7.23361609,216.06,216.04,1.9234804]
["bitfinex","SOLUSD",1734502569739,7.23361609,216.05,216.02,1.92338266]
["bitfinex","SOLUSD",1734502569938,7.23361609,216.05,216.03,1.92338266]
["bitfinex","SOLUSD",1734502570225,7.23361609,216.05,216.04,1.92338266]
["bitfinex","SOLUSD",1734502570427,7.23361609,216.05,216.02,1.92338266]
["bitfinex","SOLUSD",1734502570625,7.23361609,216.03,215.98,1.92338266]
["bitfinex","SOLUSD",1734502570961,7.23361609,216.01,215.99,1.92338266]
["bitfinex","SOLUSD",1734502571121,7.91484623,216.0,215.96,1.5767]
["bitfinex","SOLUSD",1734502571324,7.23361609,215.98,215.97,1.92242441]
["bitfinex","SOLUSD",1734502572036,7.23361609,215.98,215.91,1.5767]
["bitfinex","SOLUSD",1734502572258,7.23361609,215.94,215.92,1.92226463]
["bitfinex","SOLUSD",1734502572561,7.23361609,215.94,215.93,1.92071201]
["bitfinex","SOLUSD",1734502572864,7.23361609,215.95,215.92,1.92071201]
["bitfinex","SOLUSD",1734502573164,7.23361609,215.95,215.93,1.92071201]
["bitfinex","SOLUSD",1734502573366,7.23361609,215.95,215.92,1.92071201]
["bitfinex","SOLUSD",1734502574354,7.23361609,215.94,215.88,1.92071201]
["bitfinex","SOLUSD",1734502574528,7.23361609,215.94,215.89,1.92071201]
["bitfinex","SOLUSD",1734502574729,7.91484623,215.93,215.9,1.92071201]
["bitfinex","SOLUSD",1734502575034,7.91484623,215.93,215.87,1.92071201]
["bitfinex","SOLUSD",1734502575237,7.23361609,215.9,215.88,1.92071201]
["bitfinex","SOLUSD",1734502575457,7.23361609,215.89,215.85,1.92071201]
["bitfinex","SOLUSD",1734502575668,7.23361609,215.88,215.84,1.5767]
["bitfinex","SOLUSD",1734502576042,7.23361609,215.89,215.84,3.49741201]
["bitfinex","SOLUSD",1734502576240,7.23361609,215.89,215.84,1.5767]
["bitfinex","SOLUSD",1734502576856,20.0,215.93,215.84,1.5767]
["bitfinex","SOLUSD",1734502577062,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502578261,0.68123014,215.95,215.87,7.23361609]
["bitfinex","SOLUSD",1734502578577,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502579149,0.68123014,215.93,215.85,21.9141561]
["bitfinex","SOLUSD",1734502579453,0.68123014,215.93,215.86,9.14777219]
["bitfinex","SOLUSD",1734502579661,7.23361609,215.94,215.86,9.14777219]
["bitfinex","SOLUSD",1734502579847,7.23361609,215.93,215.86,9.14777219]
["bitfinex","SOLUSD",1734502580248,0.68123014,215.96,215.87,7.23361609]
["bitfinex","SOLUSD",1734502580443,7.23361609,215.93,215.86,1.9141561]
["bitfinex","SOLUSD",1734502580698,7.23361609,215.93,215.86,9.14777219]
["bitfinex","SOLUSD",1734502580986,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502581144,7.91484623,215.93,215.86,9.14777219]
["bitfinex","SOLUSD",1734502581345,7.23361609,215.93,215.86,9.14777219]
["bitfinex","SOLUSD",1734502583559,0.68123014,215.92,215.86,9.14777219]
["bitfinex","SOLUSD",1734502583756,0.68123014,215.92,215.86,1.9141561]
["bitfinex","SOLUSD",1734502583960,7.23361609,215.93,215.86,9.14777219]
["bitfinex","SOLUSD",1734502584355,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502587650,0.68123014,215.93,215.87,7.23361609]
["bitfinex","SOLUSD",1734502587858,7.23361609,215.92,215.85,20.0]
["bitfinex","SOLUSD",1734502588062,7.23361609,215.92,215.87,1.91005936]
["bitfinex","SOLUSD",1734502588272,7.23361609,215.92,215.86,1.91005936]
["bitfinex","SOLUSD",1734502588787,7.23361609,215.89,215.86,1.91005936]
["bitfinex","SOLUSD",1734502588990,7.23361609,215.88,215.84,1.5767]
["bitfinex","SOLUSD",1734502589486,7.23361609,215.89,215.84,1.5767]
["bitfinex","SOLUSD",1734502589783,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502590151,7.23361609,215.9,215.84,8.81031609]
["bitfinex","SOLUSD",1734502590386,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502590594,0.68123014,215.89,215.84,1.5767]
["bitfinex","SOLUSD",1734502591564,7.91484623,215.89,215.84,1.5767]
["bitfinex","SOLUSD",1734502592698,0.68123014,215.89,215.84,1.5767]
["bitfinex","SOLUSD",1734502593167,20.0,215.93,215.84,1.5767]
["bitfinex","SOLUSD",1734502593168,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502593486,0.68123014,215.89,215.84,1.5767]
["bitfinex","SOLUSD",1734502596289,0.68123014,215.92,215.85,7.23361609]
["bitfinex","SOLUSD",1734502596461,7.91484623,215.92,215.85,7.23361609]
["bitfinex","SOLUSD",1734502600510,7.91484623,215.92,215.84,1.5767]
["bitfinex","SOLUSD",1734502600511,0.68123014,215.95,215.87,7.23361609]
["bitfinex","SOLUSD",1734502600694,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502601568,7.91484623,215.93,215.86,7.23361609]
["bitfinex","SOLUSD",1734502602788,7.23361609,215.92,215.85,9.14396197]
["bitfinex","SOLUSD",1734502602985,0.68123014,215.91,215.86,1.91034588]
["bitfinex","SOLUSD",1734502603305,7.23361609,215.92,215.85,7.23361609]
["bitfinex","SOLUSD",1734502603483,0.68123014,215.91,215.85,7.23361609]
["bitfinex","SOLUSD",1734502603896,0.68123014,215.91,215.85,9.14439431]
["bitfinex","SOLUSD",1734502604077,0.68123014,215.91,215.86,1.91077822]
["bitfinex","SOLUSD",1734502604807,0.68123014,215.91,215.86,9.14439431]
["bitfinex","SOLUSD",1734502604974,7.23361609,215.93,215.87,1.91077822]
["bitfinex","SOLUSD",1734502605169,0.68123014,215.92,215.87,1.91077822]
["bitfinex","SOLUSD",1734502605487,7.23361609,215.92,215.85,7.23361609]
["bitfinex","SOLUSD",1734502605697,0.68123014,215.91,215.85,7.23361609]
["bitfinex","SOLUSD",1734502606209,7.23361609,215.92,215.85,7.23361609]
["bitfinex","SOLUSD",1734502607294,7.23361609,215.93,215.86,7.23361609]
["bitfinex","SOLUSD",1734502607537,0.68123014,215.92,215.86,7.23361609]
["bitfinex","SOLUSD",1734502608184,7.23361609,215.93,215.86,7.23361609]
["bitfinex","SOLUSD",1734502608511,7.23361609,215.93,215.86,9.14439431]
["bitfinex","SOLUSD",1734502608692,7.23361609,215.93,215.87,1.91077822]
["bitfinex","SOLUSD",1734502609239,7.23361609,215.94,215.87,9.14439431]
["bitfinex","SOLUSD",1734502609387,7.23361609,215.94,215.88,1.91077822]
["bitfinex","SOLUSD",1734502609588,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502610079,7.23361609,215.94,215.87,9.14439431]
["bitfinex","SOLUSD",1734502610279,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502610511,7.23361609,215.94,215.88,1.91608162]
["bitfinex","SOLUSD",1734502611413,7.23361609,215.94,215.89,1.91608162]
["bitfinex","SOLUSD",1734502611724,7.23361609,215.94,215.9,1.91608162]
["bitfinex","SOLUSD",1734502611904,7.23361609,215.94,215.88,1.91608162]
["bitfinex","SOLUSD",1734502612092,7.23361609,215.94,215.89,1.91608162]
["bitfinex","SOLUSD",1734502612292,7.23361609,215.94,215.9,1.91608162]
["bitfinex","SOLUSD",1734502612496,7.23361609,215.94,215.88,1.91608162]
["bitfinex","SOLUSD",1734502612692,7.23361609,215.94,215.89,1.91608162]
["bitfinex","SOLUSD",1734502612901,7.23361609,215.94,215.9,1.91608162]
["bitfinex","SOLUSD",1734502613104,7.91484623,215.93,215.91,1.91608162]
["bitfinex","SOLUSD",1734502613289,0.68123014,215.93,215.92,1.91608162]
["bitfinex","SOLUSD",1734502613492,9.2605,215.97,215.86,7.23361609]
["bitfinex","SOLUSD",1734502613723,7.23361609,215.93,215.87,1.91608162]
["bitfinex","SOLUSD",1734502613903,7.23361609,215.94,215.88,1.91608162]
["bitfinex","SOLUSD",1734502614219,7.23361609,215.94,215.89,1.91608162]
["bitfinex","SOLUSD",1734502614430,7.23361609,215.94,215.9,1.91608162]
["bitfinex","SOLUSD",1734502614728,7.23361609,215.94,215.91,1.91608162]
["bitfinex","SOLUSD",1734502614907,0.68123014,215.93,215.92,1.91608162]
["bitfinex","SOLUSD",1734502615105,0.68123014,215.93,215.88,1.91608162]
["bitfinex","SOLUSD",1734502615291,0.68123014,215.93,215.89,1.91608162]
["bitfinex","SOLUSD",1734502615492,7.23361609,215.94,215.9,1.91608162]
["bitfinex","SOLUSD",1734502615693,7.23361609,215.94,215.91,1.91608162]
["bitfinex","SOLUSD",1734502615889,7.23361609,215.94,215.92,1.91608162]
["bitfinex","SOLUSD",1734502616117,7.23361609,215.94,215.93,1.91608162]
["bitfinex","SOLUSD",1734502616595,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502616791,7.23361609,215.94,215.93,1.92278848]
["bitfinex","SOLUSD",1734502619896,7.23361609,215.94,215.93,1.92322383]
["bitfinex","SOLUSD",1734502622157,7.23361609,215.94,215.86,27.23361609]
["bitfinex","SOLUSD",1734502622299,23.776884,215.98,215.93,1.92334417]
["bitfinex","SOLUSD",1734502622640,23.776884,215.98,215.94,1.92334417]
["bitfinex","SOLUSD",1734502622800,23.776884,215.98,215.95,1.92334417]
["bitfinex","SOLUSD",1734502622997,23.776884,215.98,215.86,27.23361609]
["bitfinex","SOLUSD",1734502623242,7.23361609,215.93,215.87,1.92340626]
["bitfinex","SOLUSD",1734502623541,23.776884,215.98,215.88,1.92340626]
["bitfinex","SOLUSD",1734502623837,7.23361609,215.94,215.89,1.92340626]
["bitfinex","SOLUSD",1734502624013,7.23361609,215.94,215.9,1.92340626]
["bitfinex","SOLUSD",1734502624224,0.68123014,215.93,215.91,1.92340626]
["bitfinex","SOLUSD",1734502624423,0.68123014,215.93,215.92,1.92340626]
["bitfinex","SOLUSD",1734502625118,7.23361609,215.93,215.92,1.92340626]
["bitfinex","SOLUSD",1734502625443,7.23361609,215.93,215.92,1.92339693]
["bitfinex","SOLUSD",1734502626016,7.23361609,215.95,215.92,1.92339693]
["bitfinex","SOLUSD",1734502626207,0.68123014,215.94,215.93,1.92339693]
["bitfinex","SOLUSD",1734502628549,0.68123014,215.94,215.93,1.92328493]
["bitfinex","SOLUSD",1734502628857,7.23361609,215.94,215.93,1.92328493]
["bitfinex","SOLUSD",1734502630020,16.49541609,215.94,215.93,1.92328493]
["bitfinex","SOLUSD",1734502630236,16.49541609,215.94,215.85,1.92328493]
["bitfinex","SOLUSD",1734502630438,7.23361609,215.89,215.86,1.92328493]
["bitfinex","SOLUSD",1734502630642,7.23361609,215.89,215.87,1.92328493]
["bitfinex","SOLUSD",1734502630817,7.23361609,215.9,215.88,1.92328493]
["bitfinex","SOLUSD",1734502631017,7.23361609,215.9,215.89,1.92328493]
["bitfinex","SOLUSD",1734502631214,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502631858,7.23361609,215.91,215.84,1.5767]
["bitfinex","SOLUSD",1734502632025,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502632830,23.776884,215.97,215.84,1.5767]
["bitfinex","SOLUSD",1734502632831,7.23361609,215.89,215.84,1.5767]
["bitfinex","SOLUSD",1734502634347,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502634556,7.23361609,215.9,215.84,8.81031609]
["bitfinex","SOLUSD",1734502634755,9.2615,215.95,215.84,8.81031609]
["bitfinex","SOLUSD",1734502634756,7.23361609,215.91,215.84,8.81031609]
["bitfinex","SOLUSD",1734502637066,7.23361609,215.9,215.84,1.5767]
["bitfinex","SOLUSD",1734502637433,7.23361609,215.88,215.84,1.5767]
["bitfinex","SOLUSD",1734502637628,7.23361609,215.87,215.84,1.5767]
["bitfinex","SOLUSD",1734502638352,7.23361609,215.85,215.78,1.6371]
["bitfinex","SOLUSD",1734502638656,7.23361609,215.82,215.78,1.6371]
["bitfinex","SOLUSD",1734502640363,7.23361609,215.83,215.78,1.6371]
["bitfinex","SOLUSD",1734502641027,7.23361609,215.84,215.78,1.6371]
["bitfinex","SOLUSD",1734502641452,7.23361609,215.83,215.78,1.6371]
["bitfinex","SOLUSD",1734502643277,7.23361609,215.82,215.78,1.6371]
["bitfinex","SOLUSD",1734502644386,7.23361609,215.83,215.78,1.6371]
["bitfinex","SOLUSD",1734502646482,20.0,215.89,215.78,1.6371]
["bitfinex","SOLUSD",1734502646661,7.23361609,215.83,215.78,1.6371]
["bitfinex","SOLUSD",1734502647478,7.23361609,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734502647693,7.23361609,215.93,215.86,7.23361609]
["bitfinex","SOLUSD",1734502647984,7.23361609,215.93,215.85,7.23361609]
["bitfinex","SOLUSD",1734502648151,6.5699,216.01,215.85,7.23361609]
["bitfinex","SOLUSD",1734502648664,7.23361609,215.93,215.85,7.23361609]
["bitfinex","SOLUSD",1734502649066,7.23361609,215.94,215.86,7.23361609]
["bitfinex","SOLUSD",1734502649366,7.23361609,215.93,215.86,7.23361609]
["bitfinex","SOLUSD",1734502650391,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502650981,7.23361609,215.94,215.86,7.23361609]
["bitfinex","SOLUSD",1734502651189,7.23361609,215.93,215.86,7.23361609]
["bitfinex","SOLUSD",1734502655059,23.776884,215.98,215.86,7.23361609]
["bitfinex","SOLUSD",1734502655383,7.23361609,215.94,215.86,7.23361609]
["bitfinex","SOLUSD",1734502655576,7.23361609,215.94,215.87,7.23361609]
["bitfinex","SOLUSD",1734502656193,7.23361609,215.93,215.86,7.23361609]
["bitfinex","SOLUSD",1734502657370,7.233617,216.02,215.84,1.5506]
["bitfinex","SOLUSD",1734502657371,13.80924358,216.05,215.92,8.79401609]
["bitfinex","SOLUSD",1734502657569,7.23361609,216.01,215.94,7.23361609]
["bitfinex","SOLUSD",1734502657776,7.23361609,215.98,215.92,1.5604]
["bitfinex","SOLUSD",1734502658373,7.23361609,215.99,215.92,8.79401609]
["bitfinex","SOLUSD",1734502659211,7.23361609,216.0,215.93,7.23361609]
["bitfinex","SOLUSD",1734502660901,7.23361609,216.01,215.94,7.23361609]
["bitfinex","SOLUSD",1734502661905,7.23361609,216.0,215.93,7.23361609]
["bitfinex","SOLUSD",1734502666083,9.2562,216.07,215.94,7.23361609]
["bitfinex","SOLUSD",1734502666300,9.2562,216.07,215.96,7.23361609]
["bitfinex","SOLUSD",1734502666301,7.23361609,216.03,215.96,7.23361609]
["bitfinex","SOLUSD",1734502667893,7.23361609,216.02,215.95,7.23361609]
["bitfinex","SOLUSD",1734502668507,7.23361609,216.03,215.96,7.23361609]
["bitfinex","SOLUSD",1734502669401,6.4391,216.09,215.96,7.23361609]
["bitfinex","SOLUSD",1734502669601,6.4391,216.09,215.93,24.47134799]
["bitfinex","SOLUSD",1734502669602,7.23361609,216.04,215.97,7.23361609]
["bitfinex","SOLUSD",1734502670115,9.2536,216.14,216.0,7.23361609]
["bitfinex","SOLUSD",1734502670315,7.23361609,216.07,216.0,7.23361609]
["bitfinex","SOLUSD",1734502671680,7.23361609,216.07,215.99,1.6563]
["bitfinex","SOLUSD",1734502671871,7.23361609,216.07,216.0,7.23361609]
["bitfinex","SOLUSD",1734502672077,28.93446436,216.15,215.99,1.6563]
["bitfinex","SOLUSD",1734502672078,7.23361609,216.03,215.99,1.6563]
["bitfinex","SOLUSD",1734502673181,7.23361609,216.06,215.99,8.88991609]
["bitfinex","SOLUSD",1734502674115,20.0,216.11,216.0,7.23361609]
["bitfinex","SOLUSD",1734502674285,7.23361609,216.07,216.0,7.23361609]
["bitfinex","SOLUSD",1734502674709,7.23361609,216.05,215.99,1.6563]
["bitfinex","SOLUSD",1734502675089,7.23361609,216.06,215.99,8.88991609]
["bitfinex","SOLUSD",1734502676837,7.23361609,216.03,215.99,1.6563]
["bitfinex","SOLUSD",1734502677114,9.2559,216.08,215.96,7.23361609]
["bitfinex","SOLUSD",1734502677300,9.2559,216.08,215.93,1.6563]
["bitfinex","SOLUSD",1734502677301,7.23361609,216.04,215.97,7.23361609]
["bitfinex","SOLUSD",1734502677481,9.2545,216.11,216.0,7.23361609]
["bitfinex","SOLUSD",1734502677682,7.23361609,216.07,216.0,8.88991609]
["bitfinex","SOLUSD",1734502678123,7.23361609,216.09,216.02,7.23361609]
["bitfinex","SOLUSD",1734502678328,7.23361609,216.1,216.03,7.23361609]
["bitfinex","SOLUSD",1734502681789,9.2532,216.14,216.03,7.23361609]
["bitfinex","SOLUSD",1734502682025,7.23361609,216.1,216.03,7.23361609]
["bitfinex","SOLUSD",1734502682523,7.23361609,216.07,216.0,8.0609]
["bitfinex","SOLUSD",1734502683016,7.23361609,216.07,216.0,15.29451609]
["bitfinex","SOLUSD",1734502683401,7.23361609,216.08,216.01,7.23361609]
["bitfinex","SOLUSD",1734502683791,20.0,216.11,216.0,15.29451609]
["bitfinex","SOLUSD",1734502683792,7.23361609,216.07,216.0,15.29451609]
["bitfinex","SOLUSD",1734502684186,7.23361609,216.07,216.0,1.6563]
["bitfinex","SOLUSD",1734502684416,7.23361609,216.06,216.0,1.6563]
["bitfinex","SOLUSD",1734502684798,7.23361609,216.08,216.0,1.6563]
["bitfinex","SOLUSD",1734502685120,7.23361609,216.07,216.0,1.6563]
["bitfinex","SOLUSD",1734502685489,20.0,216.11,216.01,31.01050009]
["bitfinex","SOLUSD",1734502685692,9.2532,216.14,216.03,7.23361609]
["bitfinex","SOLUSD",1734502685890,7.23361609,216.11,216.04,7.23361609]
["bitfinex","SOLUSD",1734502686326,7.23361609,216.1,216.03,7.23361609]
["bitfinex","SOLUSD",1734502686788,7.23361609,216.13,216.06,7.23361609]
["bitfinex","SOLUSD",1734502688126,2.71985569,216.16,216.03,6.4046]
["bitfinex","SOLUSD",1734502688327,7.23361609,216.11,216.04,7.23361609]
["bitfinex","SOLUSD",1734502688627,7.23361609,216.12,216.05,7.23361609]
["bitfinex","SOLUSD",1734502689805,2.71985569,216.16,216.05,7.23361609]
["bitfinex","SOLUSD",1734502690012,7.23361609,216.12,216.05,7.23361609]
["bitfinex","SOLUSD",1734502690407,2.71985569,216.16,216.03,6.4046]
["bitfinex","SOLUSD",1734502690408,2.71985569,216.16,216.06,7.23361609]
["bitfinex","SOLUSD",1734502690592,7.23361609,216.15,216.08,8.88991609]
["bitfinex","SOLUSD",1734502691019,20.0,216.18,216.09,7.23361609]
["bitfinex","SOLUSD",1734502691340,7.23361609,216.17,216.1,7.23361609]
["bitfinex","SOLUSD",1734502691898,7.23361609,216.16,216.09,7.23361609]
["bitfinex","SOLUSD",1734502692602,9.2485,216.25,216.08,1.6563]
["bitfinex","SOLUSD",1734502692603,7.23361609,216.17,216.1,7.23361609]
["bitfinex","SOLUSD",1734502693119,7.23361609,216.16,216.08,1.6563]
["bitfinex","SOLUSD",1734502693292,2.82343149,216.21,216.08,8.88991609]
["bitfinex","SOLUSD",1734502693293,7.23361609,216.15,216.08,8.88991609]
["bitfinex","SOLUSD",1734502693817,9.2506,216.2,216.08,1.6563]
["bitfinex","SOLUSD",1734502694030,7.23361609,216.12,216.08,1.6563]
["bitfinex","SOLUSD",1734502694412,7.23361609,216.12,216.05,7.23361609]
["bitfinex","SOLUSD",1734502694610,6.1158,216.18,216.03,8.0609]
["bitfinex","SOLUSD",1734502694611,7.23361609,216.1,216.03,8.0609]
["bitfinex","SOLUSD",1734502694812,7.23361609,216.1,216.03,15.29451609]
["bitfinex","SOLUSD",1734502695232,7.23361609,216.09,216.03,8.0609]
["bitfinex","SOLUSD",1734502695595,7.23361609,216.09,216.03,1.6563]
["bitfinex","SOLUSD",1734502695800,7.23361609,216.07,216.03,1.6563]
["bitfinex","SOLUSD",1734502695999,7.23361609,216.05,215.98,15.29451609]
["bitfinex","SOLUSD",1734502698540,9.2541,216.12,215.98,15.29451609]
["bitfinex","SOLUSD",1734502698541,7.23361609,216.04,215.98,8.0609]
["bitfinex","SOLUSD",1734502698728,7.23361609,216.04,215.98,1.6563]
["bitfinex","SOLUSD",1734502699035,7.23361609,216.03,215.98,1.6563]
["bitfinex","SOLUSD",1734502699543,7.23361609,216.04,215.98,1.6563]
["bitfinex","SOLUSD",1734502699705,7.23361609,216.05,215.98,8.88991609]
["bitfinex","SOLUSD",1734502700122,7.23361609,216.04,215.98,1.6563]
["bitfinex","SOLUSD",1734502701111,20.0,216.1,216.0,7.23361609]
["bitfinex","SOLUSD",1734502701307,7.23361609,216.08,216.01,7.23361609]
["bitfinex","SOLUSD",1734502701813,20.0,216.1,216.01,7.23361609]
["bitfinex","SOLUSD",1734502702019,20.0,216.11,216.02,7.23361609]
["bitfinex","SOLUSD",1734502702233,7.23361609,216.09,216.02,7.23361609]
["bitfinex","SOLUSD",1734502702741,7.23361609,216.12,216.05,7.23361609]
["bitfinex","SOLUSD",1734502703128,7.23361609,216.13,216.06,7.23361609]
["bitfinex","SOLUSD",1734502703309,7.23361609,216.14,216.07,7.23361609]
["bitfinex","SOLUSD",1734502703713,7.23361609,216.13,216.06,7.23361609]
["bitfinex","SOLUSD",1734502704110,7.23361609,216.14,216.07,7.23361609]
["bitfinex","SOLUSD",1734502704948,27.23361609,216.15,216.07,7.23361609]
["bitfinex","SOLUSD",1734502705117,7.23361609,216.14,216.07,7.23361609]
["bitfinex","SOLUSD",1734502710120,7.23361609,216.13,216.06,7.23361609]
["bitfinex","SOLUSD",1734502710342,7.23361609,216.12,216.05,7.23361609]
["bitfinex","SOLUSD",1734502710751,7.23361609,216.11,216.02,6.1868]
["bitfinex","SOLUSD",1734502710944,7.23361609,216.08,216.02,6.1868]
["bitfinex","SOLUSD",1734502711264,48.93446436,216.15,216.0,7.23361609]
["bitfinex","SOLUSD",1734502711265,7.23361609,216.07,216.0,7.23361609]
["bitfinex","SOLUSD",1734502711757,7.23361609,216.08,216.01,7.23361609]
["bitfinex","SOLUSD",1734502712133,7.23361609,216.07,216.0,7.23361609]
["bitfinex","SOLUSD",1734502712462,7.23361609,216.06,216.0,7.23361609]
["bitfinex","SOLUSD",1734502713160,7.23361609,216.05,215.97,6.1868]
["bitfinex","SOLUSD",1734502713360,7.23361609,216.03,215.97,7.23361609]
["bitfinex","SOLUSD",1734502714859,7.23361609,216.05,215.98,8.88991609]
["bitfinex","SOLUSD",1734502715072,7.23361609,216.05,215.98,1.6563]
["bitfinex","SOLUSD",1734502715243,7.23361609,216.05,215.98,8.88991609]
["bitfinex","SOLUSD",1734502720581,7.23361609,216.05,215.98,1.6563]
["bitfinex","SOLUSD",1734502721576,7.23361609,216.05,215.98,8.88991609]
["bitfinex","SOLUSD",1734502723079,7.23361609,216.04,215.98,1.6563]
["bitfinex","SOLUSD",1734502723270,7.23361609,215.99,215.93,1.5619]
["bitfinex","SOLUSD",1734502723479,7.23361609,215.98,215.93,1.5619]
["bitfinex","SOLUSD",1734502724182,7.23361609,215.98,215.91,7.23361609]
["bitfinex","SOLUSD",1734502724183,7.23361609,215.96,215.87,1.5619]
["bitfinex","SOLUSD",1734502724557,7.23361609,215.96,215.89,7.23361609]
["bitfinex","SOLUSD",1734502724990,7.23361609,215.95,215.87,1.5619]
["bitfinex","SOLUSD",1734502725270,7.23361609,215.93,215.87,1.5619]
["bitfinex","SOLUSD",1734502725484,7.23361609,215.92,215.87,1.5619]
["bitfinex","SOLUSD",1734502725698,9.2603,215.98,215.87,8.79551609]
["bitfinex","SOLUSD",1734502725900,7.23361609,215.93,215.87,1.5619]
["bitfinex","SOLUSD",1734502726401,7.23361609,215.92,215.87,1.5619]
["bitfinex","SOLUSD",1734502726689,7.23361609,215.91,215.87,1.5619]
["bitfinex","SOLUSD",1734502726992,7.23361609,215.92,215.87,1.5619]
["bitfinex","SOLUSD",1734502727598,7.23361609,215.91,215.87,1.5619]
["bitfinex","SOLUSD",1734502728793,7.23361609,215.91,215.84,7.23361609]
["bitfinex","SOLUSD",1734502729159,20.0,215.93,215.84,7.23361609]
["bitfinex","SOLUSD",1734502729470,20.0,215.93,215.88,7.23361609]
["bitfinex","SOLUSD",1734502729591,7.23361609,215.91,215.82,1.6433]
["bitfinex","SOLUSD",1734502729794,7.23361609,215.9,215.83,7.23361609]
["bitfinex","SOLUSD",1734502731622,7.23361609,215.89,215.82,8.87691609]
["bitfinex","SOLUSD",1734502731819,7.23361609,215.89,215.83,7.23361609]
["bitfinex","SOLUSD",1734502735492,7.23361609,215.89,215.82,8.87691609]
["bitfinex","SOLUSD",1734502735904,7.23361609,215.89,215.73,0.69484444]
["bitfinex","SOLUSD",1734502735905,7.23361609,215.84,215.78,7.23361609]
["bitfinex","SOLUSD",1734502736120,7.23361609,215.83,215.77,1.6433]
["bitfinex","SOLUSD",1734502736430,7.23361609,215.82,215.77,1.6433]
["bitfinex","SOLUSD",1734502737728,7.23361609,215.83,215.77,1.6433]
["bitfinex","SOLUSD",1734502738129,7.23361609,215.83,215.71,1.6433]
["bitfinex","SOLUSD",1734502738329,7.23361609,215.82,215.75,7.23361609]
["bitfinex","SOLUSD",1734502738528,7.23361609,215.82,215.71,1.6433]
["bitfinex","SOLUSD",1734502738529,9.2654,215.86,215.77,7.23361609]
["bitfinex","SOLUSD",1734502738757,7.23361609,215.84,215.77,7.23361609]
["bitfinex","SOLUSD",1734502739343,7.23361609,215.83,215.76,7.23361609]
["bitfinex","SOLUSD",1734502742873,7.23361609,215.84,215.76,7.23361609]
["bitfinex","SOLUSD",1734502743079,7.23361609,215.82,215.71,1.6433]
["bitfinex","SOLUSD",1734502743281,7.23361609,215.78,215.71,8.87691609]
["bitfinex","SOLUSD",1734502743653,9.2665,215.84,215.71,8.87691609]
["bitfinex","SOLUSD",1734502743654,7.23361609,215.8,215.73,7.23361609]
["bitfinex","SOLUSD",1734502744142,7.23361609,215.8,215.71,1.6433]
["bitfinex","SOLUSD",1734502744344,7.23361609,215.8,215.73,7.23361609]
["bitfinex","SOLUSD",1734502745054,7.23361609,215.81,215.74,7.23361609]
["bitfinex","SOLUSD",1734502745877,7.23361609,215.8,215.73,7.23361609]
["bitfinex","SOLUSD",1734502746567,7.23361609,215.79,215.72,7.23361609]
["bitfinex","SOLUSD",1734502748766,7.23361609,215.79,215.71,1.6433]
["bitfinex","SOLUSD",1734502748767,7.23361609,215.8,215.73,7.23361609]
["bitfinex","SOLUSD",1734502749655,7.23361609,215.8,215.71,1.6433]
["bitfinex","SOLUSD",1734502749852,7.23361609,215.8,215.73,7.23361609]
["bitfinex","SOLUSD",1734502750391,27.23361609,215.81,215.73,7.23361609]
["bitfinex","SOLUSD",1734502750556,7.23361609,215.8,215.73,7.23361609]
["bitfinex","SOLUSD",1734502751297,7.23361609,215.78,215.71,1.6433]
["bitfinex","SOLUSD",1734502751581,7.23361609,215.79,215.72,7.23361609]
["bitfinex","SOLUSD",1734502753168,16.50141609,215.8,215.73,7.23361609]
["bitfinex","SOLUSD",1734502753373,7.23361609,215.75,215.66,1.6433]
["bitfinex","SOLUSD",1734502753575,7.23361609,215.73,215.67,7.23361609]
["bitfinex","SOLUSD",1734502753767,7.23361609,215.73,215.66,8.87691609]
["bitfinex","SOLUSD",1734502753968,7.23361609,215.72,215.66,1.6433]
["bitfinex","SOLUSD",1734502754485,7.23361609,215.7,215.66,1.6433]
["bitfinex","SOLUSD",1734502754673,7.23361609,215.69,215.66,1.6433]
["bitfinex","SOLUSD",1734502755199,7.23361609,215.7,215.66,1.6433]
["bitfinex","SOLUSD",1734502755375,7.23361609,215.68,215.61,1.6433]
["bitfinex","SOLUSD",1734502755574,7.23361609,215.68,215.61,8.87691609]
["bitfinex","SOLUSD",1734502755809,38.20616436,215.71,215.61,1.6433]
["bitfinex","SOLUSD",1734502756011,7.23361609,215.64,215.61,1.6433]
["bitfinex","SOLUSD",1734502756319,7.23361609,215.64,215.56,1.6433]
["bitfinex","SOLUSD",1734502756522,7.23361609,215.64,215.58,7.23361609]
["bitfinex","SOLUSD",1734502756701,7.23361609,215.65,215.58,7.23361609]
["bitfinex","SOLUSD",1734502757111,7.23361609,215.64,215.56,1.6433]
["bitfinex","SOLUSD",1734502757337,7.23361609,215.64,215.57,7.23361609]
["bitfinex","SOLUSD",1734502758144,20.0,215.7,215.62,7.23361609]
["bitfinex","SOLUSD",1734502758347,7.23361609,215.69,215.62,7.23361609]
["bitfinex","SOLUSD",1734502759107,7.23361609,215.68,215.61,7.23361609]
["bitfinex","SOLUSD",1734502759739,7.23361609,215.68,215.6,7.23361609]
["bitfinex","SOLUSD",1734502759942,11.34846939,215.66,215.56,1.6433]
["bitfinex","SOLUSD",1734502760144,11.34846939,215.66,215.59,11.34846939]
["bitfinex","SOLUSD",1734502760371,11.34846939,215.67,215.6,11.34846939]
["bitfinex","SOLUSD",1734502761048,11.34846939,215.68,215.61,11.34846939]
["bitfinex","SOLUSD",1734502761377,11.34846939,215.69,215.62,11.34846939]
["bitfinex","SOLUSD",1734502762435,11.34846939,215.7,215.63,11.34846939]
["bitfinex","SOLUSD",1734502763647,11.34846939,215.69,215.62,11.34846939]
["bitfinex","SOLUSD",1734502764232,11.34846939,215.68,215.61,11.34846939]
["bitfinex","SOLUSD",1734502764636,11.34846939,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1734502764842,11.34846939,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1734502765477,11.34846939,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1734502765775,11.34846939,215.67,215.6,11.34846939]
["bitfinex","SOLUSD",1734502766140,11.34846939,215.68,215.6,11.34846939]
["bitfinex","SOLUSD",1734502766465,11.34846939,215.68,215.61,11.34846939]
["bitfinex","SOLUSD",1734502767111,11.34846939,215.65,215.58,11.34846939]
["bitfinex","SOLUSD",1734502767999,11.34846939,215.63,215.56,12.99176939]
["bitfinex","SOLUSD",1734502768173,11.34846939,215.62,215.56,12.99176939]
["bitfinex","SOLUSD",1734502768381,11.34846939,215.71,215.57,11.34846939]
["bitfinex","SOLUSD",1734502768382,11.34846939,215.64,215.57,11.34846939]
["bitfinex","SOLUSD",1734502770118,11.34846939,215.63,215.57,11.34846939]
["bitfinex","SOLUSD",1734502771489,11.34846939,215.63,215.56,12.99176939]
["bitfinex","SOLUSD",1734502772007,11.34846939,215.63,215.57,11.34846939]
["bitfinex","SOLUSD",1734502772170,11.34846939,215.64,215.57,11.34846939]
["bitfinex","SOLUSD",1734502773890,11.34846939,215.65,215.58,11.34846939]
["bitfinex","SOLUSD",1734502774838,11.34846939,215.64,215.57,11.34846939]
["bitfinex","SOLUSD",1734502775713,22.69693939,215.64,215.57,11.34846939]
["bitfinex","SOLUSD",1734502777045,11.34846939,215.66,215.58,11.34846939]
["bitfinex","SOLUSD",1734502777203,11.34846939,215.69,215.61,11.34846939]
["bitfinex","SOLUSD",1734502777407,20.0,215.68,215.61,11.34846939]
["bitfinex","SOLUSD",1734502777730,20.0,215.66,215.61,11.34846939]
["bitfinex","SOLUSD",1734502777899,11.34846939,215.67,215.6,11.34846939]
["bitfinex","SOLUSD",1734502778423,11.34846939,215.66,215.59,11.34846939]
["bitfinex","SOLUSD",1734502779413,18.5403,215.67,215.6,11.34846939]
["bitfinex","SOLUSD",1734502779735,29.88876939,215.67,215.6,11.34846939]
["bitfinex","SOLUSD",1734502780032,25.80273751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502780331,18.5403,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502780521,25.80273751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502781099,9.2717,215.71,215.63,7.26243751]
["bitfinex","SOLUSD",1734502781300,7.26243751,215.71,215.63,7.26243751]
["bitfinex","SOLUSD",1734502781507,7.26243751,215.69,215.62,7.26243751]
["bitfinex","SOLUSD",1734502782416,7.26243751,215.69,215.57,30.735084]
["bitfinex","SOLUSD",1734502782417,10.849257,215.7,215.64,7.26243751]
["bitfinex","SOLUSD",1734502782615,18.11169451,215.7,215.63,7.26243751]
["bitfinex","SOLUSD",1734502782826,18.11169451,215.7,215.57,30.735084]
["bitfinex","SOLUSD",1734502782827,7.26243751,215.67,215.57,30.735084]
["bitfinex","SOLUSD",1734502783017,7.26243751,215.66,215.6,7.26243751]
["bitfinex","SOLUSD",1734502783217,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502783532,7.26243751,215.61,215.56,1.6433]
["bitfinex","SOLUSD",1734502783736,7.26243751,215.6,215.56,1.6433]
["bitfinex","SOLUSD",1734502784628,20.0,215.65,215.56,1.6433]
["bitfinex","SOLUSD",1734502784829,7.26243751,215.62,215.56,1.6433]
["bitfinex","SOLUSD",1734502785310,7.26243751,215.61,215.56,1.6433]
["bitfinex","SOLUSD",1734502786246,7.26243751,215.62,215.56,8.90573751]
["bitfinex","SOLUSD",1734502786412,7.26243751,215.63,215.57,7.26243751]
["bitfinex","SOLUSD",1734502787125,7.26243751,215.63,215.56,8.90573751]
["bitfinex","SOLUSD",1734502788532,7.26243751,215.62,215.56,1.6433]
["bitfinex","SOLUSD",1734502789049,7.26243751,215.64,215.57,7.26243751]
["bitfinex","SOLUSD",1734502790071,20.0,215.63,215.57,7.26243751]
["bitfinex","SOLUSD",1734502790370,9.33051025,215.68,215.59,7.26243751]
["bitfinex","SOLUSD",1734502790562,20.121757,215.7,215.61,7.26243751]
["bitfinex","SOLUSD",1734502790877,7.26243751,215.69,215.62,7.26243751]
["bitfinex","SOLUSD",1734502791037,7.26243751,215.68,215.61,7.26243751]
["bitfinex","SOLUSD",1734502791238,7.26243751,215.68,215.57,23.776884]
["bitfinex","SOLUSD",1734502791475,7.26243751,215.67,215.59,7.26243751]
["bitfinex","SOLUSD",1734502793275,7.26243751,215.68,215.61,7.26243751]
["bitfinex","SOLUSD",1734502794567,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502795660,7.26243751,215.69,215.62,7.26243751]
["bitfinex","SOLUSD",1734502796204,7.26243751,215.68,215.61,7.26243751]
["bitfinex","SOLUSD",1734502796564,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502797187,7.26243751,215.66,215.6,7.26243751]
["bitfinex","SOLUSD",1734502799167,7.26243751,215.66,215.57,23.776884]
["bitfinex","SOLUSD",1734502799168,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502800407,7.26243751,215.66,215.6,7.26243751]
["bitfinex","SOLUSD",1734502800691,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502800903,20.121757,215.7,215.6,7.26243751]
["bitfinex","SOLUSD",1734502801191,7.26243751,215.68,215.61,7.26243751]
["bitfinex","SOLUSD",1734502801768,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502803299,7.26243751,215.68,215.61,7.26243751]
["bitfinex","SOLUSD",1734502804003,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502804292,7.26243751,215.67,215.57,23.776884]
["bitfinex","SOLUSD",1734502804497,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502804872,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502805272,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502805472,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502805701,7.26243751,215.61,215.56,1.6433]
["bitfinex","SOLUSD",1734502805879,7.26243751,215.59,215.56,1.6433]
["bitfinex","SOLUSD",1734502806593,7.26243751,215.59,215.52,7.26243751]
["bitfinex","SOLUSD",1734502807164,9.2738,215.67,215.57,7.26243751]
["bitfinex","SOLUSD",1734502807399,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502807793,7.26243751,215.65,215.55,23.776884]
["bitfinex","SOLUSD",1734502807995,7.26243751,215.64,215.58,7.26243751]
["bitfinex","SOLUSD",1734502808171,7.26243751,215.65,215.58,7.26243751]
["bitfinex","SOLUSD",1734502809898,7.26243751,215.63,215.56,7.26243751]
["bitfinex","SOLUSD",1734502810094,20.0,215.67,215.58,7.26243751]
["bitfinex","SOLUSD",1734502810297,20.0,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502810298,27.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502811224,7.26243751,215.66,215.6,7.26243751]
["bitfinex","SOLUSD",1734502811719,7.26243751,215.66,215.59,8.77343751]
["bitfinex","SOLUSD",1734502812203,7.26243751,215.64,215.59,1.511]
["bitfinex","SOLUSD",1734502812592,7.26243751,215.63,215.59,1.511]
["bitfinex","SOLUSD",1734502813195,7.26243751,215.64,215.59,1.511]
["bitfinex","SOLUSD",1734502813410,7.26243751,215.63,215.59,1.511]
["bitfinex","SOLUSD",1734502813787,7.26243751,215.62,215.59,1.511]
["bitfinex","SOLUSD",1734502814009,7.26243751,215.64,215.59,1.511]
["bitfinex","SOLUSD",1734502814393,7.26243751,215.64,215.53,1.511]
["bitfinex","SOLUSD",1734502814603,7.26243751,215.63,215.56,7.26243751]
["bitfinex","SOLUSD",1734502815010,7.26243751,215.6,215.53,1.511]
["bitfinex","SOLUSD",1734502815318,7.26243751,215.6,215.53,8.77343751]
["bitfinex","SOLUSD",1734502815501,7.26243751,215.59,215.53,1.511]
["bitfinex","SOLUSD",1734502815701,7.26243751,215.56,215.53,1.511]
["bitfinex","SOLUSD",1734502816018,30.241184,215.65,215.53,1.511]
["bitfinex","SOLUSD",1734502816231,7.26243751,215.57,215.53,1.511]
["bitfinex","SOLUSD",1734502817498,7.26243751,215.58,215.53,1.511]
["bitfinex","SOLUSD",1734502817702,7.26243751,215.6,215.53,8.77343751]
["bitfinex","SOLUSD",1734502817941,9.2758,215.62,215.55,7.26243751]
["bitfinex","SOLUSD",1734502817942,20.0,215.62,215.55,7.26243751]
["bitfinex","SOLUSD",1734502818227,7.26243751,215.64,215.57,7.26243751]
["bitfinex","SOLUSD",1734502819004,7.26243751,215.65,215.58,7.26243751]
["bitfinex","SOLUSD",1734502819504,7.26243751,215.64,215.57,7.26243751]
["bitfinex","SOLUSD",1734502822202,2.77504866,215.69,215.6,7.26243751]
["bitfinex","SOLUSD",1734502822400,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502822914,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502824249,20.0,215.69,215.59,7.26243751]
["bitfinex","SOLUSD",1734502824457,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502824819,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502825223,7.26243751,215.66,215.59,7.26243751]
["bitfinex","SOLUSD",1734502826737,7.26243751,215.65,215.59,7.26243751]
["bitfinex","SOLUSD",1734502827056,7.26243751,215.65,215.58,31.03932151]
["bitfinex","SOLUSD",1734502827224,7.26243751,215.65,215.58,7.26243751]
["bitfinex","SOLUSD",1734502827430,7.26243751,215.63,215.57,6.5512]
["bitfinex","SOLUSD",1734502827630,7.26243751,215.62,215.57,6.5512]
["bitfinex","SOLUSD",1734502827846,7.26243751,215.64,215.57,13.81363751]
["bitfinex","SOLUSD",1734502828155,7.26243751,215.63,215.57,6.5512]
["bitfinex","SOLUSD",1734502828530,7.26243751,215.63,215.54,23.776884]
["bitfinex","SOLUSD",1734502828929,7.26243751,215.63,215.56,7.26243751]
["bitfinex","SOLUSD",1734502830062,7.26243751,215.62,215.56,7.26243751]
["bitfinex","SOLUSD",1734502830351,7.26243751,215.63,215.56,7.26243751]
["bitfinex","SOLUSD",1734502830556,7.26243751,215.62,215.56,7.26243751]
["bitfinex","SOLUSD",1734502830763,7.26243751,215.63,215.56,7.26243751]
["bitfinex","SOLUSD",1734502830926,7.26243751,215.64,215.57,7.26243751]
["bitfinex","SOLUSD",1734502831123,7.26243751,215.63,215.56,7.26243751]
["bitfinex","SOLUSD",1734502831329,7.26243751,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1734502831567,7.26243751,215.61,215.54,31.03932151]
["bitfinex","SOLUSD",1734502833157,7.26243751,215.62,215.55,7.26243751]
["bitfinex","SOLUSD",1734502833530,20.0,215.67,215.56,7.26243751]
["bitfinex","SOLUSD",1734502833730,7.26243751,215.63,215.56,7.26243751]
["bitfinex","SOLUSD",1734502833952,7.26243751,215.62,215.56,7.26243751]
["bitfinex","SOLUSD",1734502834631,7.26243751,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1734502834830,7.26243751,215.62,215.56,31.03932151]
["bitfinex","SOLUSD",1734502836360,7.26243751,215.63,215.56,31.03932151]
["bitfinex","SOLUSD",1734502837065,7.26243751,215.63,215.53,1.511]
["bitfinex","SOLUSD",1734502837066,19.21129258,215.74,215.59,7.26243751]
["bitfinex","SOLUSD",1734502837269,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502837824,7.26243751,215.68,215.61,7.26243751]
["bitfinex","SOLUSD",1734502838063,7.26243751,215.67,215.6,7.26243751]
["bitfinex","SOLUSD",1734502838664,7.26243751,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1734502838878,7.26243751,215.64,215.58,7.26243751]
["bitfinex","SOLUSD",1734502839163,7.26243751,215.65,215.59,7.26243751]
["bitfinex","SOLUSD",1734502839472,7.26243751,215.66,215.6,7.26243751]
["bitfinex","SOLUSD",1734502840832,20.0,215.68,215.62,7.26243751]
["bitfinex","SOLUSD",1734502841029,7.26243751,215.7,215.64,7.26243751]
["bitfinex","SOLUSD",1734502841330,9.2705,215.74,215.62,31.03932151]
["bitfinex","SOLUSD",1734502841331,7.26243751,215.69,215.62,31.03932151]
["bitfinex","SOLUSD",1734502843341,7.26243751,215.68,215.62,31.03932151]
["bitfinex","SOLUSD",1734502844048,7.26243751,215.67,215.62,23.776884]
["bitfinex","SOLUSD",1734502844358,7.26243751,215.69,215.62,31.03932151]
["bitfinex","SOLUSD",1734502845534,7.26243751,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1734502845734,7.26243751,215.69,215.62,31.03932151]
["bitfinex","SOLUSD",1734502846634,7.26243751,215.69,215.63,7.26243751]
["bitfinex","SOLUSD",1734502847783,7.26243751,215.7,215.64,31.03932151]
["bitfinex","SOLUSD",1734502847943,7.26243751,215.72,215.65,7.26243751]
["bitfinex","SOLUSD",1734502848272,7.26243751,215.76,215.69,7.26243751]
["bitfinex","SOLUSD",1734502850545,6.3619,215.81,215.7,31.03932151]
["bitfinex","SOLUSD",1734502850748,7.26243751,215.79,215.72,7.26243751]
["bitfinex","SOLUSD",1734502851267,4.63235651,215.84,215.71,7.26243751]
["bitfinex","SOLUSD",1734502851268,7.26243751,215.78,215.71,7.26243751]
["bitfinex","SOLUSD",1734502851651,7.26243751,215.79,215.72,7.26243751]
["bitfinex","SOLUSD",1734502852647,4.63235651,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1734502852869,7.26243751,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1734502854349,37.19209526,215.9,215.76,31.03932151]
["bitfinex","SOLUSD",1734502854350,7.26243751,215.83,215.76,31.03932151]
["bitfinex","SOLUSD",1734502854549,7.26243751,215.84,215.77,7.26243751]
["bitfinex","SOLUSD",1734502855777,27.92819526,215.9,215.79,7.26243751]
["bitfinex","SOLUSD",1734502855982,7.26243751,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1734502856489,7.26243751,215.88,215.81,7.26243751]
["bitfinex","SOLUSD",1734502856673,7.26243751,215.88,215.8,7.26243751]
["bitfinex","SOLUSD",1734502856878,7.26243751,215.87,215.8,7.26243751]
["bitfinex","SOLUSD",1734502857237,7.26243751,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1734502857686,7.26243751,215.88,215.78,1.6236]
["bitfinex","SOLUSD",1734502857861,7.26243751,215.84,215.78,1.6236]
["bitfinex","SOLUSD",1734502858250,7.26243751,215.82,215.78,1.6236]
["bitfinex","SOLUSD",1734502859276,7.26243751,215.83,215.78,1.6236]
["bitfinex","SOLUSD",1734502859482,7.26243751,215.84,215.78,1.6236]
["bitfinex","SOLUSD",1734502860480,9.2638,215.9,215.78,1.6236]
["bitfinex","SOLUSD",1734502860481,7.26243751,215.83,215.78,1.6236]
["bitfinex","SOLUSD",1734502860855,7.26243751,215.79,215.73,1.6236]
["bitfinex","SOLUSD",1734502861078,7.26243751,215.77,215.73,1.6236]
["bitfinex","SOLUSD",1734502861278,7.26243751,215.79,215.73,1.6236]
["bitfinex","SOLUSD",1734502863378,9.2658,215.85,215.73,1.6236]
["bitfinex","SOLUSD",1734502863726,7.26243751,215.74,215.68,1.6236]
["bitfinex","SOLUSD",1734502865213,7.26243751,215.73,215.68,1.6236]
["bitfinex","SOLUSD",1734502865403,7.26243751,215.71,215.68,1.6236]
["bitfinex","SOLUSD",1734502865602,7.26243751,215.69,215.63,1.5906]
["bitfinex","SOLUSD",1734502866484,7.26243751,215.68,215.63,1.5906]
["bitfinex","SOLUSD",1734502866887,7.26243751,215.69,215.63,1.5906]
["bitfinex","SOLUSD",1734502870104,7.26243751,215.68,215.63,1.5906]
["bitfinex","SOLUSD",1734502870309,7.26243751,215.67,215.63,1.5906]
["bitfinex","SOLUSD",1734502871847,7.26243751,215.69,215.63,1.5906]
["bitfinex","SOLUSD",1734502873418,7.26243751,215.68,215.63,1.5906]
["bitfinex","SOLUSD",1734502873814,7.26243751,215.69,215.63,1.5906]
["bitfinex","SOLUSD",1734502874038,7.26243751,215.71,215.64,7.26243751]
["bitfinex","SOLUSD",1734502874214,20.0,215.73,215.67,7.26243751]
["bitfinex","SOLUSD",1734502874614,27.26243751,215.73,215.65,7.26243751]
["bitfinex","SOLUSD",1734502875023,20.0,215.73,215.68,7.26243751]
["bitfinex","SOLUSD",1734502875326,7.26243751,215.76,215.69,7.26243751]
["bitfinex","SOLUSD",1734502875529,7.26243751,215.77,215.7,7.26243751]
["bitfinex","SOLUSD",1734502876136,7.26243751,215.78,215.71,7.26243751]
["bitfinex","SOLUSD",1734502876363,7.26243751,215.78,215.66,6.2493]
["bitfinex","SOLUSD",1734502876364,6.4571,215.81,215.72,7.26243751]
["bitfinex","SOLUSD",1734502876584,7.26243751,215.79,215.72,7.26243751]
["bitfinex","SOLUSD",1734502876863,7.26243751,215.8,215.73,7.26243751]
["bitfinex","SOLUSD",1734502877051,15.7223,215.86,215.74,7.26243751]
["bitfinex","SOLUSD",1734502877241,7.26243751,215.82,215.74,7.26243751]
["bitfinex","SOLUSD",1734502877558,7.26243751,215.85,215.78,7.26243751]
["bitfinex","SOLUSD",1734502877760,7.26243751,215.85,215.74,23.776884]
["bitfinex","SOLUSD",1734502877932,7.26243751,215.84,215.76,7.26243751]
["bitfinex","SOLUSD",1734502878137,7.26243751,215.84,215.77,7.26243751]
["bitfinex","SOLUSD",1734502878343,7.26243751,215.85,215.78,7.26243751]
["bitfinex","SOLUSD",1734502879833,2.82171047,215.87,215.79,7.26243751]
["bitfinex","SOLUSD",1734502880180,11.32681202,215.87,215.8,11.32681202]
["bitfinex","SOLUSD",1734502880482,11.32681202,215.87,215.79,11.32681202]
["bitfinex","SOLUSD",1734502881339,11.32681202,215.87,215.8,11.32681202]
["bitfinex","SOLUSD",1734502881744,11.32681202,215.88,215.81,11.32681202]
["bitfinex","SOLUSD",1734502881935,11.32681202,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1734502882137,11.32681202,215.83,215.76,11.32681202]
["bitfinex","SOLUSD",1734502882356,11.32681202,215.82,215.75,11.32681202]
["bitfinex","SOLUSD",1734502882566,11.32681202,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1734502882765,11.32681202,215.83,215.76,11.32681202]
["bitfinex","SOLUSD",1734502883162,11.32681202,215.82,215.75,11.32681202]
["bitfinex","SOLUSD",1734502883669,11.32681202,215.82,215.74,11.32681202]
["bitfinex","SOLUSD",1734502884262,11.32681202,215.81,215.74,11.32681202]
["bitfinex","SOLUSD",1734502884449,11.32681202,215.8,215.73,12.91741202]
["bitfinex","SOLUSD",1734502884646,11.32681202,215.81,215.74,11.32681202]
["bitfinex","SOLUSD",1734502885559,11.32681202,215.8,215.73,12.91741202]
["bitfinex","SOLUSD",1734502886074,11.32681202,215.81,215.74,11.32681202]
["bitfinex","SOLUSD",1734502886763,11.32681202,215.8,215.73,1.5906]
["bitfinex","SOLUSD",1734502886950,11.32681202,215.8,215.73,12.91741202]
["bitfinex","SOLUSD",1734502887371,11.32681202,215.81,215.74,11.32681202]
["bitfinex","SOLUSD",1734502887955,11.32681202,215.8,215.73,12.91741202]
["bitfinex","SOLUSD",1734502888662,20.0,215.82,215.73,12.91741202]
["bitfinex","SOLUSD",1734502888840,11.32681202,215.81,215.74,11.32681202]
["bitfinex","SOLUSD",1734502890379,20.0,215.82,215.75,11.32681202]
["bitfinex","SOLUSD",1734502890579,20.0,215.82,215.77,11.32681202]
["bitfinex","SOLUSD",1734502890752,11.32681202,215.85,215.78,11.32681202]
["bitfinex","SOLUSD",1734502890954,11.32681202,215.86,215.78,11.32681202]
["bitfinex","SOLUSD",1734502891154,11.32681202,215.86,215.79,11.32681202]
["bitfinex","SOLUSD",1734502891578,11.32681202,215.87,215.79,11.32681202]
["bitfinex","SOLUSD",1734502892089,11.32681202,215.88,215.8,11.32681202]
["bitfinex","SOLUSD",1734502892256,11.32681202,215.88,215.81,11.32681202]
["bitfinex","SOLUSD",1734502892450,11.32681202,215.88,215.8,11.32681202]
["bitfinex","SOLUSD",1734502893383,11.32681202,215.91,215.83,11.32681202]
["bitfinex","SOLUSD",1734502893592,11.32681202,215.91,215.84,11.32681202]
["bitfinex","SOLUSD",1734502894384,11.32681202,215.93,215.86,11.32681202]
["bitfinex","SOLUSD",1734502894554,11.32681202,215.92,215.85,11.32681202]
["bitfinex","SOLUSD",1734502895461,11.32681202,215.94,215.86,11.32681202]
["bitfinex","SOLUSD",1734502895654,11.32681202,215.96,215.89,11.32681202]
["bitfinex","SOLUSD",1734502897984,11.32681202,215.95,215.88,11.32681202]
["bitfinex","SOLUSD",1734502898158,11.32681202,215.93,215.86,11.32681202]
["bitfinex","SOLUSD",1734502899091,11.32681202,215.91,215.83,11.32681202]
["bitfinex","SOLUSD",1734502899394,11.32681202,215.91,215.84,11.32681202]
["bitfinex","SOLUSD",1734502899966,11.32681202,215.92,215.85,11.32681202]
["bitfinex","SOLUSD",1734502900383,11.32681202,215.93,215.86,11.32681202]
["bitfinex","SOLUSD",1734502900586,11.32681202,215.92,215.85,11.32681202]
["bitfinex","SOLUSD",1734502901293,11.32681202,215.91,215.84,11.32681202]
["bitfinex","SOLUSD",1734502901585,11.32681202,215.85,215.77,12.96391202]
["bitfinex","SOLUSD",1734502901760,11.32681202,215.84,215.77,12.96391202]
["bitfinex","SOLUSD",1734502902473,11.32681202,215.83,215.77,1.6371]
["bitfinex","SOLUSD",1734502904551,11.32681202,215.84,215.77,1.6371]
["bitfinex","SOLUSD",1734502904756,11.32681202,215.83,215.77,1.6371]
["bitfinex","SOLUSD",1734502909361,20.0,215.84,215.77,1.6371]
["bitfinex","SOLUSD",1734502909567,11.32681202,215.87,215.8,11.32681202]
["bitfinex","SOLUSD",1734502911265,11.32681202,215.87,215.79,11.32681202]
["bitfinex","SOLUSD",1734502911487,11.32681202,215.84,215.77,1.6371]
["bitfinex","SOLUSD",1734502911859,11.32681202,215.83,215.77,1.6371]
["bitfinex","SOLUSD",1734502912069,11.32681202,215.8,215.73,11.32681202]
["bitfinex","SOLUSD",1734502912769,11.32681202,215.79,215.72,12.84341202]
["bitfinex","SOLUSD",1734502913817,11.32681202,215.8,215.73,11.32681202]
["bitfinex","SOLUSD",1734502914017,11.32681202,215.85,215.78,11.32681202]
["bitfinex","SOLUSD",1734502914182,20.0,215.82,215.78,11.32681202]
["bitfinex","SOLUSD",1734502915990,20.0,215.82,215.77,11.32681202]
["bitfinex","SOLUSD",1734502917699,20.0,215.82,215.78,11.32681202]
["bitfinex","SOLUSD",1734502918418,20.0,215.82,215.76,11.32681202]
["bitfinex","SOLUSD",1734502918581,11.32681202,215.81,215.74,11.32681202]
["bitfinex","SOLUSD",1734502919009,11.32681202,215.79,215.72,12.84341202]
["bitfinex","SOLUSD",1734502919196,11.32681202,215.8,215.73,11.32681202]
["bitfinex","SOLUSD",1734502919508,20.0,215.8,215.74,11.32681202]
["bitfinex","SOLUSD",1734502920411,11.32681202,215.77,215.72,1.5166]
["bitfinex","SOLUSD",1734502920611,11.32681202,215.78,215.72,1.5166]
["bitfinex","SOLUSD",1734502924298,11.27100195,215.78,215.72,1.5166]
["bitfinex","SOLUSD",1734502927826,11.32681202,215.76,215.68,11.32681202]
["bitfinex","SOLUSD",1734502928001,11.32681202,215.75,215.68,11.32681202]
["bitfinex","SOLUSD",1734502928196,11.32681202,215.72,215.67,1.5166]
["bitfinex","SOLUSD",1734502928398,11.32681202,215.73,215.67,1.5166]
["bitfinex","SOLUSD",1734502928597,23.776884,215.78,215.67,1.5166]
["bitfinex","SOLUSD",1734502928598,11.32681202,215.72,215.67,1.5166]
["bitfinex","SOLUSD",1734502928905,11.32681202,215.73,215.67,1.5166]
["bitfinex","SOLUSD",1734502929097,11.32681202,215.76,215.69,11.32681202]
["bitfinex","SOLUSD",1734502929294,11.32681202,215.79,215.72,11.32681202]
["bitfinex","SOLUSD",1734502929526,20.0,215.76,215.72,11.32681202]
["bitfinex","SOLUSD",1734502929693,31.32681202,215.8,215.73,11.32681202]
["bitfinex","SOLUSD",1734502929894,20.0,215.79,215.73,11.32681202]
["bitfinex","SOLUSD",1734502930121,20.0,215.78,215.73,11.32681202]
["bitfinex","SOLUSD",1734502930504,11.32681202,215.82,215.75,11.32681202]
["bitfinex","SOLUSD",1734502931200,11.32681202,215.83,215.76,11.32681202]
["bitfinex","SOLUSD",1734502932295,33.757812,215.88,215.77,11.32681202]
["bitfinex","SOLUSD",1734502932296,11.32681202,215.84,215.77,11.32681202]
["bitfinex","SOLUSD",1734502932510,11.32681202,215.86,215.78,11.32681202]
["bitfinex","SOLUSD",1734502933208,11.32681202,215.84,215.77,11.32681202]
["bitfinex","SOLUSD",1734502934736,11.32681202,215.84,215.76,12.84341202]
["bitfinex","SOLUSD",1734502935510,11.32681202,215.8,215.76,1.5166]
["bitfinex","SOLUSD",1734502935906,11.32681202,215.81,215.76,1.5166]
["bitfinex","SOLUSD",1734502936118,20.0,215.84,215.76,1.5166]
["bitfinex","SOLUSD",1734502936316,11.32681202,215.83,215.76,1.5166]
["bitfinex","SOLUSD",1734502936539,11.32681202,215.81,215.76,1.5166]
["bitfinex","SOLUSD",1734502937258,11.32681202,215.83,215.76,12.84341202]
["bitfinex","SOLUSD",1734502938119,7.25195863,215.83,215.76,8.76855863]
["bitfinex","SOLUSD",1734502938516,20.0,215.84,215.77,7.25195863]
["bitfinex","SOLUSD",1734502938517,27.25195863,215.84,215.77,7.25195863]
["bitfinex","SOLUSD",1734502938720,20.0,215.84,215.77,7.25195863]
["bitfinex","SOLUSD",1734502938937,27.146812,215.88,215.76,1.5166]
["bitfinex","SOLUSD",1734502938938,7.25195863,215.88,215.81,7.25195863]
["bitfinex","SOLUSD",1734502939244,7.25195863,215.89,215.82,7.25195863]
["bitfinex","SOLUSD",1734502940933,7.25195863,215.88,215.8,7.25195863]
["bitfinex","SOLUSD",1734502941120,7.25195863,215.86,215.79,7.25195863]
["bitfinex","SOLUSD",1734502941916,16.514959,215.92,215.78,6.5021]
["bitfinex","SOLUSD",1734502942124,11.32699691,215.87,215.8,11.32699691]
["bitfinex","SOLUSD",1734502942539,11.32699691,215.88,215.81,11.32699691]
["bitfinex","SOLUSD",1734502942720,16.514959,215.92,215.78,6.5021]
["bitfinex","SOLUSD",1734502942721,11.32699691,215.89,215.82,11.32699691]
["bitfinex","SOLUSD",1734502944925,11.32699691,215.9,215.83,11.32699691]
["bitfinex","SOLUSD",1734502945129,31.32699691,215.89,215.82,11.32699691]
["bitfinex","SOLUSD",1734502945558,11.32699691,215.88,215.78,6.5021]
["bitfinex","SOLUSD",1734502945764,11.32699691,215.84,215.78,6.5021]
["bitfinex","SOLUSD",1734502948444,11.32699691,215.83,215.76,12.84359691]
["bitfinex","SOLUSD",1734502948833,11.32699691,215.82,215.76,1.5166]
["bitfinex","SOLUSD",1734502949871,11.32699691,215.83,215.76,12.84359691]
["bitfinex","SOLUSD",1734502950656,11.32699691,215.82,215.76,1.5166]
["bitfinex","SOLUSD",1734502951338,11.32699691,215.83,215.76,12.84359691]
["bitfinex","SOLUSD",1734502951551,11.32699691,215.84,215.77,11.32699691]
["bitfinex","SOLUSD",1734502952971,11.32699691,215.86,215.78,11.32699691]
["bitfinex","SOLUSD",1734502953344,11.32699691,215.86,215.79,11.32699691]
["bitfinex","SOLUSD",1734502953672,11.32699691,215.87,215.8,11.32699691]
["bitfinex","SOLUSD",1734502955168,11.32699691,215.89,215.82,11.32699691]
["bitfinex","SOLUSD",1734502956071,11.32699691,215.91,215.84,11.32699691]
["bitfinex","SOLUSD",1734502959178,18.57895591,215.92,215.85,1.6351]
["bitfinex","SOLUSD",1734502959543,11.32699691,215.91,215.85,1.6351]
["bitfinex","SOLUSD",1734502959745,11.32699691,215.9,215.85,1.6351]
["bitfinex","SOLUSD",1734502959974,11.32699691,215.91,215.85,1.6351]
["bitfinex","SOLUSD",1734502961588,9.2592,216.01,215.88,11.32699691]
["bitfinex","SOLUSD",1734502961890,22.65399391,215.97,215.9,11.32699691]
["bitfinex","SOLUSD",1734502962048,7.2411841,215.99,215.91,7.2411841]
["bitfinex","SOLUSD",1734502962443,18.5681811,215.99,215.91,7.2411841]
["bitfinex","SOLUSD",1734502963690,7.2411841,215.98,215.91,7.2411841]
["bitfinex","SOLUSD",1734502964060,11.31520686,215.98,215.91,11.31520686]
["bitfinex","SOLUSD",1734502964387,11.31520686,215.97,215.9,11.31520686]
["bitfinex","SOLUSD",1734502967899,20.0,215.97,215.9,11.31520686]
["bitfinex","SOLUSD",1734502968087,11.31520686,215.99,215.91,11.31520686]
["bitfinex","SOLUSD",1734502968493,11.31520686,215.98,215.9,11.31520686]
["bitfinex","SOLUSD",1734502969571,11.315207,216.0,215.86,7.64361763]
["bitfinex","SOLUSD",1734502969572,31.31520686,215.97,215.89,11.31520686]
["bitfinex","SOLUSD",1734502970072,11.31520686,215.96,215.89,11.31520686]
["bitfinex","SOLUSD",1734502970575,31.31520686,215.97,215.9,11.31520686]
["bitfinex","SOLUSD",1734502970785,20.0,215.97,215.9,11.31520686]
["bitfinex","SOLUSD",1734502971191,20.0,215.97,215.86,7.64361763]
["bitfinex","SOLUSD",1734502971192,20.0,215.97,215.91,11.31520686]
["bitfinex","SOLUSD",1734502971572,20.0,215.97,215.9,11.31520686]
["bitfinex","SOLUSD",1734502971774,31.31520686,215.97,215.9,11.31520686]
["bitfinex","SOLUSD",1734502974915,22.63041386,216.0,215.93,11.31520686]
["bitfinex","SOLUSD",1734502975080,6.4462,216.03,215.88,6.948]
["bitfinex","SOLUSD",1734502975081,11.31520686,215.97,215.88,6.948]
["bitfinex","SOLUSD",1734502975396,11.31520686,215.96,215.88,11.31520686]
["bitfinex","SOLUSD",1734502975570,11.31520686,215.96,215.89,11.31520686]
["bitfinex","SOLUSD",1734502976197,11.31520686,215.98,215.9,11.31520686]
["bitfinex","SOLUSD",1734502976373,31.31520686,215.98,215.9,11.31520686]
["bitfinex","SOLUSD",1734502976684,11.31520686,215.99,215.92,11.31520686]
["bitfinex","SOLUSD",1734502976896,11.31520686,215.99,215.91,11.31520686]
["bitfinex","SOLUSD",1734502977285,11.31520686,216.01,215.94,12.85650686]
["bitfinex","SOLUSD",1734502977600,11.31520686,216.02,215.95,11.31520686]
["bitfinex","SOLUSD",1734502977776,11.31520686,216.01,215.94,12.85650686]
["bitfinex","SOLUSD",1734502977971,22.63041386,216.03,215.96,11.31520686]
["bitfinex","SOLUSD",1734502978186,11.315207,216.03,215.97,11.31520686]
["bitfinex","SOLUSD",1734502978389,11.31520686,216.04,215.97,11.31520686]
["bitfinex","SOLUSD",1734502979305,11.31520686,216.05,215.98,11.31520686]
["bitfinex","SOLUSD",1734502980266,11.31520686,216.09,216.01,11.31520686]
["bitfinex","SOLUSD",1734502980677,11.31520686,216.09,216.02,12.85650686]
["bitfinex","SOLUSD",1734502981110,11.31520686,216.1,216.03,11.31520686]
["bitfinex","SOLUSD",1734502981339,23.1036877,216.2,216.02,1.5413]
["bitfinex","SOLUSD",1734502981340,11.31520686,216.11,216.04,11.31520686]
["bitfinex","SOLUSD",1734502981541,6.3923,216.18,216.06,11.31520686]
["bitfinex","SOLUSD",1734502981839,11.31520686,216.13,216.06,11.31520686]
["bitfinex","SOLUSD",1734502982825,11.31520686,216.14,216.07,11.31520686]
["bitfinex","SOLUSD",1734502985253,11.31520686,216.13,216.06,11.31520686]
["bitfinex","SOLUSD",1734502985541,11.31520686,216.12,216.05,11.31520686]
["bitfinex","SOLUSD",1734502986248,7.23236128,216.12,216.05,7.23236128]
["bitfinex","SOLUSD",1734502986615,7.23236128,216.13,216.05,7.23236128]
["bitfinex","SOLUSD",1734502987152,7.17658225,216.13,216.05,7.23236128]
["bitfinex","SOLUSD",1734502987319,7.17658225,216.13,216.06,7.23236128]
["bitfinex","SOLUSD",1734502988725,7.23236128,216.14,216.07,7.23236128]
["bitfinex","SOLUSD",1734502988926,27.23236128,216.15,216.08,7.23236128]
["bitfinex","SOLUSD",1734502989122,20.0,216.15,216.08,7.23236128]
["bitfinex","SOLUSD",1734502989324,27.23236128,216.15,216.08,7.23236128]
["bitfinex","SOLUSD",1734502991045,11.02465651,216.23,216.11,7.23236128]
["bitfinex","SOLUSD",1734502991231,7.23236128,216.18,216.11,8.87486128]
["bitfinex","SOLUSD",1734502992041,7.23236128,216.19,216.12,7.23236128]
["bitfinex","SOLUSD",1734502992533,7.23236128,216.18,216.11,8.87486128]
["bitfinex","SOLUSD",1734502994243,7.23236128,216.19,216.12,7.23236128]
["bitfinex","SOLUSD",1734502994642,7.23236128,216.18,216.11,8.87486128]
["bitfinex","SOLUSD",1734502996736,7.23236128,216.19,216.12,7.23236128]
["bitfinex","SOLUSD",1734502997051,7.23236128,216.18,216.11,8.87486128]
["bitfinex","SOLUSD",1734502999756,7.23236128,216.19,216.12,7.23236128]
["bitfinex","SOLUSD",1734503001949,8.874861,216.23,216.11,1.6425]
["bitfinex","SOLUSD",1734503001950,7.23236128,216.2,216.13,7.23236128]
["bitfinex","SOLUSD",1734503002149,8.874861,216.23,216.14,31.00924528]
["bitfinex","SOLUSD",1734503002367,8.874861,216.23,216.16,7.23236128]
["bitfinex","SOLUSD",1734503002538,8.874861,216.23,216.18,7.23236128]
["bitfinex","SOLUSD",1734503002857,8.874861,216.23,216.19,7.23236128]
["bitfinex","SOLUSD",1734503003460,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503004956,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503005258,7.23236128,216.23,216.16,31.00924528]
["bitfinex","SOLUSD",1734503005927,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503006130,7.23236128,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734503006331,7.23236128,216.25,216.19,1.589]
["bitfinex","SOLUSD",1734503007142,0.5695236,216.27,216.19,8.82136128]
["bitfinex","SOLUSD",1734503007143,7.23236128,216.26,216.19,8.82136128]
["bitfinex","SOLUSD",1734503007530,7.23236128,216.25,216.19,1.589]
["bitfinex","SOLUSD",1734503007957,7.23236128,216.26,216.19,8.82136128]
["bitfinex","SOLUSD",1734503009261,0.5695236,216.27,216.2,31.00924528]
["bitfinex","SOLUSD",1734503009559,7.80188488,216.27,216.2,31.00924528]
["bitfinex","SOLUSD",1734503011245,0.5695236,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503011452,0.5695236,216.27,216.2,31.00924528]
["bitfinex","SOLUSD",1734503011662,7.80188488,216.27,216.2,31.00924528]
["bitfinex","SOLUSD",1734503012348,7.23236128,216.25,216.19,1.589]
["bitfinex","SOLUSD",1734503012672,7.23236128,216.24,216.19,1.589]
["bitfinex","SOLUSD",1734503012969,7.23236128,216.25,216.19,1.589]
["bitfinex","SOLUSD",1734503013177,7.23236128,216.23,216.19,1.589]
["bitfinex","SOLUSD",1734503013345,7.23236128,216.2,216.13,8.87006128]
["bitfinex","SOLUSD",1734503013546,7.23236128,216.19,216.13,1.6377]
["bitfinex","SOLUSD",1734503013960,7.23236128,216.21,216.14,7.23236128]
["bitfinex","SOLUSD",1734503015172,7.23236128,216.2,216.13,8.87006128]
["bitfinex","SOLUSD",1734503017674,9.8175236,216.27,216.15,7.23236128]
["bitfinex","SOLUSD",1734503017873,7.23236128,216.23,216.15,7.23236128]
["bitfinex","SOLUSD",1734503018075,7.23236128,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1734503018247,7.23236128,216.22,216.15,7.23236128]
["bitfinex","SOLUSD",1734503018443,7.23236128,216.21,216.14,31.00924528]
["bitfinex","SOLUSD",1734503018862,7.23236128,216.22,216.15,7.23236128]
["bitfinex","SOLUSD",1734503019093,7.23236128,216.23,216.15,7.23236128]
["bitfinex","SOLUSD",1734503019862,0.5695236,216.27,216.17,7.23236128]
["bitfinex","SOLUSD",1734503020057,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503020473,7.23236128,216.26,216.18,7.23236128]
["bitfinex","SOLUSD",1734503020855,0.5695236,216.27,216.18,7.23236128]
["bitfinex","SOLUSD",1734503021059,7.23236128,216.26,216.18,7.23236128]
["bitfinex","SOLUSD",1734503022195,0.5695236,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503022562,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503024489,7.80188488,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1734503024794,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503025474,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503025677,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503026464,7.23236128,216.26,216.18,7.23236128]
["bitfinex","SOLUSD",1734503026668,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503027119,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503027599,7.23236128,216.24,216.16,7.63273152]
["bitfinex","SOLUSD",1734503027774,7.23236128,216.24,216.18,7.23236128]
["bitfinex","SOLUSD",1734503027979,7.23236128,216.24,216.13,2.33144396]
["bitfinex","SOLUSD",1734503028190,7.23236128,216.24,216.17,7.23236128]
["bitfinex","SOLUSD",1734503028891,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503029365,27.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503030877,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503040986,7.23236128,216.26,216.16,6.939]
["bitfinex","SOLUSD",1734503041185,7.23236128,216.24,216.13,9.27155688]
["bitfinex","SOLUSD",1734503041415,7.23236128,216.23,216.16,7.23236128]
["bitfinex","SOLUSD",1734503041923,0.5695236,216.27,216.17,7.23236128]
["bitfinex","SOLUSD",1734503041924,7.23236128,216.24,216.17,7.23236128]
["bitfinex","SOLUSD",1734503045819,7.23236128,216.24,216.16,7.23236128]
["bitfinex","SOLUSD",1734503046209,7.23236128,216.24,216.17,7.23236128]
["bitfinex","SOLUSD",1734503048008,0.5695236,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503048211,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503048595,7.23236128,216.26,216.18,7.23236128]
["bitfinex","SOLUSD",1734503049493,7.23236128,216.24,216.17,7.23236128]
["bitfinex","SOLUSD",1734503051138,7.23236128,216.23,216.13,1.6377]
["bitfinex","SOLUSD",1734503051294,7.23236128,216.22,216.15,7.23236128]
["bitfinex","SOLUSD",1734503054898,0.5695236,216.27,216.16,7.23236128]
["bitfinex","SOLUSD",1734503055128,7.23236128,216.23,216.16,7.23236128]
["bitfinex","SOLUSD",1734503055324,27.23236128,216.26,216.18,7.23236128]
["bitfinex","SOLUSD",1734503056520,27.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503057927,7.80188488,216.27,216.19,7.23236128]
["bitfinex","SOLUSD",1734503058540,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503059117,0.5695236,216.27,216.22,1.6264]
["bitfinex","SOLUSD",1734503059356,0.5695236,216.27,216.26,7.23236128]
["bitfinex","SOLUSD",1734503059657,0.5695236,216.27,216.24,7.23236128]
["bitfinex","SOLUSD",1734503060021,0.5695236,216.27,216.23,0.69354006]
["bitfinex","SOLUSD",1734503060022,0.5695236,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503060421,0.5695236,216.27,216.24,7.23236128]
["bitfinex","SOLUSD",1734503060719,0.5695236,216.27,216.25,7.23236128]
["bitfinex","SOLUSD",1734503062748,0.5695236,216.27,216.22,21.6264]
["bitfinex","SOLUSD",1734503062749,0.5695236,216.27,216.24,7.23236128]
["bitfinex","SOLUSD",1734503063153,0.5695236,216.27,216.25,7.23236128]
["bitfinex","SOLUSD",1734503064834,0.5695236,216.27,216.24,7.23236128]
["bitfinex","SOLUSD",1734503065944,0.5695236,216.27,216.25,7.23236128]
["bitfinex","SOLUSD",1734503067033,0.5695236,216.27,216.22,1.6264]
["bitfinex","SOLUSD",1734503068776,0.5695236,216.27,216.22,8.85876128]
["bitfinex","SOLUSD",1734503069466,7.23236128,216.26,216.22,1.6264]
["bitfinex","SOLUSD",1734503069679,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503070041,0.5695236,216.27,216.18,7.23236128]
["bitfinex","SOLUSD",1734503070243,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503070948,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503073645,7.80188488,216.27,216.19,7.23236128]
["bitfinex","SOLUSD",1734503074052,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503074682,7.80188488,216.27,216.19,7.23236128]
["bitfinex","SOLUSD",1734503075352,7.23236128,216.26,216.18,7.23236128]
["bitfinex","SOLUSD",1734503075549,7.23236128,216.25,216.17,8.84926128]
["bitfinex","SOLUSD",1734503076081,7.23236128,216.24,216.17,8.84926128]
["bitfinex","SOLUSD",1734503076870,7.23236128,216.22,216.17,1.6169]
["bitfinex","SOLUSD",1734503079365,7.23236128,216.23,216.17,1.6169]
["bitfinex","SOLUSD",1734503079964,20.0,216.25,216.17,1.6169]
["bitfinex","SOLUSD",1734503080165,7.23236128,216.24,216.17,8.84926128]
["bitfinex","SOLUSD",1734503082895,7.23236128,216.21,216.17,1.6169]
["bitfinex","SOLUSD",1734503083083,7.23236128,216.23,216.17,1.6169]
["bitfinex","SOLUSD",1734503088395,27.23236128,216.25,216.17,8.84926128]
["bitfinex","SOLUSD",1734503088597,7.23236128,216.25,216.17,8.84926128]
["bitfinex","SOLUSD",1734503088802,7.23236128,216.24,216.17,8.84926128]
["bitfinex","SOLUSD",1734503090574,7.23236128,216.23,216.17,1.6169]
["bitfinex","SOLUSD",1734503091483,7.23236128,216.22,216.17,1.6169]
["bitfinex","SOLUSD",1734503091694,7.23236128,216.21,216.17,1.6169]
["bitfinex","SOLUSD",1734503093380,7.23236128,216.21,216.11,1.6068]
["bitfinex","SOLUSD",1734503093580,7.23236128,216.18,216.11,1.6068]
["bitfinex","SOLUSD",1734503093785,7.23236128,216.15,216.11,1.6068]
["bitfinex","SOLUSD",1734503094187,7.23236128,216.16,216.11,1.6068]
["bitfinex","SOLUSD",1734503094574,23.776884,216.24,216.11,1.6068]
["bitfinex","SOLUSD",1734503094575,7.23236128,216.14,216.11,1.6068]
["bitfinex","SOLUSD",1734503095270,7.23236128,216.15,216.11,1.6068]
["bitfinex","SOLUSD",1734503098270,7.23236128,216.14,216.07,7.23236128]
["bitfinex","SOLUSD",1734503098667,7.23236128,216.12,216.05,1.6068]
["bitfinex","SOLUSD",1734503098896,7.23236128,216.11,216.05,1.6068]
["bitfinex","SOLUSD",1734503099099,7.23236128,216.12,216.05,8.83916128]
["bitfinex","SOLUSD",1734503099481,7.23236128,216.11,216.05,1.6068]
["bitfinex","SOLUSD",1734503099681,7.23236128,216.12,216.05,8.83916128]
["bitfinex","SOLUSD",1734503100112,7.23236128,216.12,216.05,1.6068]
["bitfinex","SOLUSD",1734503100305,7.23236128,216.1,216.05,1.6068]
["bitfinex","SOLUSD",1734503101377,7.23236128,216.11,216.05,1.6068]
["bitfinex","SOLUSD",1734503102832,18.5013,216.2,216.05,1.6068]
["bitfinex","SOLUSD",1734503102833,20.0,216.14,216.05,1.6068]
["bitfinex","SOLUSD",1734503102985,7.23236128,216.11,216.05,1.6068]
["bitfinex","SOLUSD",1734503103380,7.23236128,216.1,216.05,1.6068]
["bitfinex","SOLUSD",1734503103910,7.23236128,216.11,216.05,1.6068]
["bitfinex","SOLUSD",1734503104518,7.23236128,216.11,216.05,8.83916128]
["bitfinex","SOLUSD",1734503105083,20.0,216.14,216.05,8.83916128]
["bitfinex","SOLUSD",1734503105308,7.23236128,216.14,216.07,7.23236128]
["bitfinex","SOLUSD",1734503106398,20.0,216.18,216.08,7.23236128]
["bitfinex","SOLUSD",1734503106399,7.23236128,216.15,216.08,7.23236128]
["bitfinex","SOLUSD",1734503108940,7.23236128,216.14,216.07,7.23236128]
["bitfinex","SOLUSD",1734503109086,7.23236128,216.09,216.05,1.6068]
["bitfinex","SOLUSD",1734503109715,7.23236128,216.08,216.05,1.6068]
["bitfinex","SOLUSD",1734503109920,7.23236128,216.07,216.0,8.74526128]
["bitfinex","SOLUSD",1734503110214,7.23236128,216.06,216.0,1.5129]
["bitfinex","SOLUSD",1734503110583,7.23236128,216.05,216.0,1.5129]
["bitfinex","SOLUSD",1734503110793,7.23236128,216.04,216.0,1.5129]
["bitfinex","SOLUSD",1734503111117,7.23236128,216.03,216.0,1.5129]
["bitfinex","SOLUSD",1734503111418,9.2561,216.08,216.0,1.5129]
["bitfinex","SOLUSD",1734503111419,7.23236128,216.04,216.0,1.5129]
["bitfinex","SOLUSD",1734503112196,7.23236128,216.03,215.95,8.74526128]
["bitfinex","SOLUSD",1734503113115,9.2541,216.12,215.95,8.74526128]
["bitfinex","SOLUSD",1734503113326,27.23236128,216.09,216.02,7.23236128]
["bitfinex","SOLUSD",1734503113492,4.02098112,216.17,216.05,7.23236128]
["bitfinex","SOLUSD",1734503113687,9.2511,216.19,216.06,7.23236128]
["bitfinex","SOLUSD",1734503113688,7.23236128,216.13,216.06,7.23236128]
["bitfinex","SOLUSD",1734503113903,7.23236128,216.14,216.06,7.23236128]
["bitfinex","SOLUSD",1734503114501,9.2511,216.19,216.07,7.23236128]
["bitfinex","SOLUSD",1734503114700,9.2497,216.23,216.09,7.23236128]
["bitfinex","SOLUSD",1734503114990,7.23236128,216.16,216.08,7.23236128]
["bitfinex","SOLUSD",1734503115208,7.23236128,216.16,216.09,7.23236128]
["bitfinex","SOLUSD",1734503115602,7.23236128,216.15,216.07,7.23236128]
["bitfinex","SOLUSD",1734503116096,7.23236128,216.16,216.09,7.23236128]
["bitfinex","SOLUSD",1734503116905,7.23236128,216.17,216.09,7.23236128]
["bitfinex","SOLUSD",1734503117423,7.23236128,216.17,216.1,7.23236128]
["bitfinex","SOLUSD",1734503118419,7.23236128,216.17,216.09,7.23236128]
["bitfinex","SOLUSD",1734503120028,7.23236128,216.21,216.13,8.79606128]
["bitfinex","SOLUSD",1734503120323,7.23236128,216.22,216.15,7.23236128]
["bitfinex","SOLUSD",1734503120625,7.23236128,216.21,216.14,7.23236128]
["bitfinex","SOLUSD",1734503121206,7.23236128,216.2,216.13,8.79606128]
["bitfinex","SOLUSD",1734503122714,7.23236128,216.2,216.13,1.5637]
["bitfinex","SOLUSD",1734503122919,7.23236128,216.21,216.14,7.23236128]
["bitfinex","SOLUSD",1734503123116,7.23236128,216.2,216.13,8.79606128]
["bitfinex","SOLUSD",1734503127330,7.23236128,216.19,216.13,1.5637]
["bitfinex","SOLUSD",1734503129029,0.5695236,216.27,216.15,27.23236128]
["bitfinex","SOLUSD",1734503129244,0.5695236,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503129409,7.23236128,216.26,216.22,1.5637]
["bitfinex","SOLUSD",1734503129731,7.23236128,216.23,216.15,1.5637]
["bitfinex","SOLUSD",1734503130061,7.23236128,216.22,216.15,8.79606128]
["bitfinex","SOLUSD",1734503130350,7.23236128,216.21,216.15,1.5637]
["bitfinex","SOLUSD",1734503132826,7.23236128,216.22,216.15,8.79606128]
["bitfinex","SOLUSD",1734503133253,0.5695236,216.27,216.15,8.79606128]
["bitfinex","SOLUSD",1734503133456,7.23236128,216.22,216.15,8.79606128]
["bitfinex","SOLUSD",1734503134876,0.5695236,216.27,216.17,7.23236128]
["bitfinex","SOLUSD",1734503135035,0.5695236,216.27,216.15,1.5637]
["bitfinex","SOLUSD",1734503135036,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503136037,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503138639,7.23236128,216.26,216.2,7.23236128]
["bitfinex","SOLUSD",1734503138837,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503139062,0.5695236,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503141485,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503141797,0.5695236,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503142738,7.80188488,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503143774,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503144394,0.5695236,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503144686,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503145785,0.5695236,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503147562,7.23236128,216.25,216.15,1.5637]
["bitfinex","SOLUSD",1734503147764,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503148085,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503148599,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503148766,7.80188488,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503149796,0.5695236,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503152045,0.5695236,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503154210,0.5695236,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503155229,0.5695236,216.27,216.26,7.23236128]
["bitfinex","SOLUSD",1734503155628,0.5695236,216.27,216.24,1.5535]
["bitfinex","SOLUSD",1734503156737,0.5695236,216.27,216.24,8.78586128]
["bitfinex","SOLUSD",1734503158454,0.5695236,216.27,216.24,1.5535]
["bitfinex","SOLUSD",1734503158652,7.80188488,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503159018,7.80188488,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503160317,0.5138349,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503160946,0.5138349,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503161327,7.74619618,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503161525,7.74619618,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503161945,0.5138349,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503162451,0.5138349,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503162609,7.74619618,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503163037,0.5138349,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503163308,0.5138349,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503166158,0.5138349,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503169081,0.5138349,216.27,216.19,2.24716207]
["bitfinex","SOLUSD",1734503169282,7.74619618,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503169645,7.23236128,216.26,216.2,7.23236128]
["bitfinex","SOLUSD",1734503170368,7.74619618,216.27,216.2,7.23236128]
["bitfinex","SOLUSD",1734503171476,7.74619618,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503171944,0.5138349,216.27,216.21,7.23236128]
["bitfinex","SOLUSD",1734503173145,0.5138349,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503173354,0.5138349,216.27,216.25,7.23236128]
["bitfinex","SOLUSD",1734503173570,0.5138349,216.27,216.24,7.23236128]
["bitfinex","SOLUSD",1734503176080,0.5138349,216.27,216.26,7.23236128]
["bitfinex","SOLUSD",1734503176452,0.5138349,216.27,216.25,7.23236128]
["bitfinex","SOLUSD",1734503177283,0.5138349,216.27,216.21,20.0]
["bitfinex","SOLUSD",1734503177600,0.5138349,216.27,216.22,7.23236128]
["bitfinex","SOLUSD",1734503177971,0.5138349,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503178171,0.5138349,216.27,216.24,7.23236128]
["bitfinex","SOLUSD",1734503178487,0.5138349,216.27,216.23,7.23236128]
["bitfinex","SOLUSD",1734503178675,0.5138349,216.27,216.24,7.23236128]
["bitfinex","SOLUSD",1734503178878,0.5138349,216.27,216.25,7.23236128]
["bitfinex","SOLUSD",1734503179286,0.5138349,216.27,216.26,7.23236128]
["bitfinex","SOLUSD",1734503183285,0.5138349,216.27,216.26,8.76836128]
["bitfinex","SOLUSD",1734503183600,0.5138349,216.27,216.26,9.46173057]
["bitfinex","SOLUSD",1734503184788,0.5138349,216.27,216.26,8.76836128]
["bitfinex","SOLUSD",1734503185990,0.5138349,216.27,216.26,9.4618074]
["bitfinex","SOLUSD",1734503189395,0.10727667,216.27,216.26,11.48050548]
["bitfinex","SOLUSD",1734503190416,0.10727667,216.27,216.26,40.4099506]
["bitfinex","SOLUSD",1734503192853,0.10727667,216.27,216.26,11.48050548]
["bitfinex","SOLUSD",1734503196239,0.10727667,216.27,216.26,11.4732208]
["bitfinex","SOLUSD",1734503197039,0.10727667,216.27,216.26,4.24085952]
["bitfinex","SOLUSD",1734503197215,0.10727667,216.27,216.26,31.4732208]
["bitfinex","SOLUSD",1734503199522,0.02263605,216.27,216.26,31.4732208]
["bitfinex","SOLUSD",1734503201938,0.02263605,216.27,216.26,60.40266592]
["bitfinex","SOLUSD",1734503202537,0.02263605,216.27,216.26,31.47108621]
["bitfinex","SOLUSD",1734503202966,0.02263605,216.27,216.26,31.47097256]
["bitfinex","SOLUSD",1734503203132,0.02263605,216.27,216.26,31.47097409]
["bitfinex","SOLUSD",1734503205971,0.02263605,216.27,216.26,31.47095848]
["bitfinex","SOLUSD",1734503207134,0.02263605,216.27,216.26,29.4618074]
["bitfinex","SOLUSD",1734503207364,0.02263605,216.27,216.26,31.46906984]
["bitfinex","SOLUSD",1734503209056,0.02263605,216.27,216.26,60.39851496]
["bitfinex","SOLUSD",1734503209227,0.02263605,216.27,216.26,60.39877228]
["bitfinex","SOLUSD",1734503209632,0.00263605,216.27,216.26,60.39877228]
["bitfinex","SOLUSD",1734503211073,0.00263605,216.27,216.26,84.17565628]
["bitfinex","SOLUSD",1734503211562,6.2072,216.42,216.3,20.0]
["bitfinex","SOLUSD",1734503211563,13.43956128,216.42,216.3,20.0]
["bitfinex","SOLUSD",1734503211730,7.23236128,216.41,216.35,7.23236128]
["bitfinex","SOLUSD",1734503212025,7.23236128,216.41,216.36,2.00751976]
["bitfinex","SOLUSD",1734503212468,7.23236128,216.41,216.37,2.00685718]
["bitfinex","SOLUSD",1734503212636,7.23236128,216.41,216.38,2.00685718]
["bitfinex","SOLUSD",1734503212955,7.23236128,216.41,216.36,2.00685718]
["bitfinex","SOLUSD",1734503213261,6.2072,216.42,216.37,2.00685718]
["bitfinex","SOLUSD",1734503213561,7.23236128,216.41,216.38,2.00685718]
["bitfinex","SOLUSD",1734503213731,7.23236128,216.4,216.36,2.00685718]
["bitfinex","SOLUSD",1734503213932,7.23236128,216.4,216.37,2.00685718]
["bitfinex","SOLUSD",1734503214152,7.23236128,216.41,216.38,2.00685718]
["bitfinex","SOLUSD",1734503214352,7.23236128,216.41,216.36,2.00685718]
["bitfinex","SOLUSD",1734503214569,6.2072,216.42,216.37,2.00685718]
["bitfinex","SOLUSD",1734503214739,7.23236128,216.41,216.38,2.00685718]
["bitfinex","SOLUSD",1734503215048,13.43956128,216.42,216.36,9.23921846]
["bitfinex","SOLUSD",1734503215255,7.23236128,216.41,216.37,2.00685718]
["bitfinex","SOLUSD",1734503215466,7.23236128,216.41,216.38,2.00685718]
["bitfinex","SOLUSD",1734503215642,7.23236128,216.41,216.36,2.00685718]
["bitfinex","SOLUSD",1734503215828,7.23236128,216.41,216.37,1.99461867]
["bitfinex","SOLUSD",1734503216143,7.23236128,216.41,216.38,1.99461867]
["bitfinex","SOLUSD",1734503216345,7.23236128,216.41,216.36,1.99461867]
["bitfinex","SOLUSD",1734503216546,7.23236128,216.4,216.37,1.99453739]
["bitfinex","SOLUSD",1734503216866,7.23236128,216.41,216.38,1.99453739]
["bitfinex","SOLUSD",1734503217065,7.23236128,216.41,216.36,1.99453739]
["bitfinex","SOLUSD",1734503217241,6.2072,216.42,216.38,7.23236128]
["bitfinex","SOLUSD",1734503217441,7.23236128,216.43,216.38,7.23236128]
["bitfinex","SOLUSD",1734503218049,7.23236128,216.43,216.39,1.99466552]
["bitfinex","SOLUSD",1734503218457,7.23236128,216.44,216.39,1.99466552]
["bitfinex","SOLUSD",1734503218633,7.23236128,216.43,216.38,1.99466552]
["bitfinex","SOLUSD",1734503218840,7.23236128,216.43,216.39,1.99466552]
["bitfinex","SOLUSD",1734503219035,7.23236128,216.43,216.37,1.99475862]
["bitfinex","SOLUSD",1734503219273,7.23236128,216.4,216.38,1.99475862]
["bitfinex","SOLUSD",1734503219439,23.776884,216.46,216.39,1.99475862]
["bitfinex","SOLUSD",1734503219440,7.23236128,216.41,216.39,1.99475862]
["bitfinex","SOLUSD",1734503219643,7.23236128,216.41,216.36,1.99475862]
["bitfinex","SOLUSD",1734503219955,7.23236128,216.41,216.37,1.99475862]
["bitfinex","SOLUSD",1734503220141,7.23236128,216.41,216.38,1.99475862]
["bitfinex","SOLUSD",1734503220341,7.23236128,216.41,216.39,1.99475862]
["bitfinex","SOLUSD",1734503220559,7.23236128,216.41,216.36,1.99475862]
["bitfinex","SOLUSD",1734503220744,7.23236128,216.41,216.37,1.99475862]
["bitfinex","SOLUSD",1734503220958,7.23236128,216.41,216.38,1.99475862]
["bitfinex","SOLUSD",1734503221158,7.23236128,216.41,216.35,7.23236128]
["bitfinex","SOLUSD",1734503221159,7.23236128,216.42,216.39,1.99475862]
["bitfinex","SOLUSD",1734503221360,7.23236128,216.42,216.36,7.23236128]
["bitfinex","SOLUSD",1734503221562,7.23236128,216.42,216.37,1.99492192]
["bitfinex","SOLUSD",1734503221769,7.23236128,216.42,216.38,1.99492192]
["bitfinex","SOLUSD",1734503221953,7.23236128,216.42,216.39,1.99492192]
["bitfinex","SOLUSD",1734503222153,7.23236128,216.42,216.36,9.2272832]
["bitfinex","SOLUSD",1734503222356,7.23236128,216.42,216.37,1.99492192]
["bitfinex","SOLUSD",1734503222556,7.23236128,216.42,216.38,1.99492192]
["bitfinex","SOLUSD",1734503222778,7.23236128,216.42,216.39,1.99492192]
["bitfinex","SOLUSD",1734503222941,7.23236128,216.42,216.36,1.99492192]
["bitfinex","SOLUSD",1734503223275,23.776884,216.46,216.37,1.99492192]
["bitfinex","SOLUSD",1734503223574,7.23236128,216.42,216.38,1.99492192]
["bitfinex","SOLUSD",1734503223743,7.23236128,216.42,216.39,1.99492192]
["bitfinex","SOLUSD",1734503223941,7.23236128,216.42,216.36,1.99492192]
["bitfinex","SOLUSD",1734503224155,7.23236128,216.4,216.37,1.99492192]
["bitfinex","SOLUSD",1734503224476,7.23236128,216.38,216.32,1.9956888]
["bitfinex","SOLUSD",1734503224664,7.23236128,216.37,216.33,1.9956888]
["bitfinex","SOLUSD",1734503224965,7.23236128,216.37,216.34,1.9956888]
["bitfinex","SOLUSD",1734503225165,7.23236128,216.37,216.35,1.9956888]
["bitfinex","SOLUSD",1734503225408,7.23236128,216.37,216.36,1.9956888]
["bitfinex","SOLUSD",1734503225668,7.23236128,216.37,216.3,7.23236128]
["bitfinex","SOLUSD",1734503225869,7.23236128,216.37,216.31,1.9956888]
["bitfinex","SOLUSD",1734503226082,7.23236128,216.37,216.32,1.9956888]
["bitfinex","SOLUSD",1734503226249,7.23236128,216.37,216.33,1.9956888]
["bitfinex","SOLUSD",1734503226437,23.776884,216.36,216.34,1.9956888]
["bitfinex","SOLUSD",1734503226752,7.23236128,216.35,216.23,7.23236128]
["bitfinex","SOLUSD",1734503226947,23.776884,216.36,216.24,9.22805008]
["bitfinex","SOLUSD",1734503226948,7.23236128,216.3,216.24,9.22805008]
["bitfinex","SOLUSD",1734503227162,7.23236128,216.3,216.25,1.9956888]
["bitfinex","SOLUSD",1734503227370,7.23236128,216.29,216.26,1.9956888]
["bitfinex","SOLUSD",1734503227536,7.23236128,216.29,216.27,1.9956888]
["bitfinex","SOLUSD",1734503227740,9.2448,216.34,216.28,1.9956888]
["bitfinex","SOLUSD",1734503227940,9.2448,216.34,216.19,0.69337787]
["bitfinex","SOLUSD",1734503227941,7.23236128,216.29,216.16,1.5807]
["bitfinex","SOLUSD",1734503228143,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503228591,7.23236128,216.2,216.11,1.5807]
["bitfinex","SOLUSD",1734503228877,7.23236128,216.18,216.12,7.23236128]
["bitfinex","SOLUSD",1734503229188,7.23236128,216.2,216.14,7.23236128]
["bitfinex","SOLUSD",1734503230084,7.23236128,216.19,216.13,7.23236128]
["bitfinex","SOLUSD",1734503230588,7.23236128,216.2,216.14,7.23236128]
["bitfinex","SOLUSD",1734503231276,38.17764512,216.26,216.14,7.23236128]
["bitfinex","SOLUSD",1734503231277,7.23236128,216.21,216.14,7.23236128]
["bitfinex","SOLUSD",1734503232499,7.23236128,216.2,216.14,7.23236128]
["bitfinex","SOLUSD",1734503234710,7.23236128,216.19,216.11,21.5807]
["bitfinex","SOLUSD",1734503234881,7.23236128,216.19,216.12,7.23236128]
["bitfinex","SOLUSD",1734503235403,7.23236128,216.19,216.13,7.23236128]
["bitfinex","SOLUSD",1734503236720,7.23236128,216.19,216.07,8.16265283]
["bitfinex","SOLUSD",1734503236721,7.23236128,216.15,216.09,7.23236128]
["bitfinex","SOLUSD",1734503237330,7.23236128,216.16,216.1,7.23236128]
["bitfinex","SOLUSD",1734503237633,7.23236128,216.17,216.1,7.23236128]
["bitfinex","SOLUSD",1734503238127,6.0411,216.22,216.12,7.23236128]
["bitfinex","SOLUSD",1734503238128,27.23236128,216.18,216.12,7.23236128]
["bitfinex","SOLUSD",1734503238335,7.23236128,216.17,216.06,2.2747809]
["bitfinex","SOLUSD",1734503238635,7.23236128,216.17,216.11,7.23236128]
["bitfinex","SOLUSD",1734503238788,23.776884,216.21,216.12,7.23236128]
["bitfinex","SOLUSD",1734503238991,7.23236128,216.19,216.13,7.23236128]
["bitfinex","SOLUSD",1734503239281,7.23236128,216.2,216.13,7.23236128]
["bitfinex","SOLUSD",1734503239987,9.2479,216.27,216.16,7.23236128]
["bitfinex","SOLUSD",1734503240183,7.23236128,216.24,216.17,7.23236128]
["bitfinex","SOLUSD",1734503241426,7.23236128,216.23,216.16,7.23236128]
["bitfinex","SOLUSD",1734503241787,7.23236128,216.22,216.16,7.23236128]
["bitfinex","SOLUSD",1734503242133,27.23236128,216.23,216.16,7.23236128]
["bitfinex","SOLUSD",1734503242698,20.0,216.23,216.17,7.23236128]
["bitfinex","SOLUSD",1734503242916,6.0548,216.28,216.19,7.23236128]
["bitfinex","SOLUSD",1734503243228,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503243529,7.23236128,216.24,216.18,7.23236128]
["bitfinex","SOLUSD",1734503243736,7.17670863,216.24,216.18,7.23236128]
["bitfinex","SOLUSD",1734503244036,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503247863,7.23236128,216.26,216.19,7.23236128]
["bitfinex","SOLUSD",1734503248947,7.23236128,216.25,216.18,7.23236128]
["bitfinex","SOLUSD",1734503249768,7.23236128,216.24,216.15,1.5839]
["bitfinex","SOLUSD",1734503249947,33.024984,216.27,216.15,8.81626128]
["bitfinex","SOLUSD",1734503249948,7.23236128,216.22,216.15,8.81626128]
["bitfinex","SOLUSD",1734503250143,33.024984,216.27,216.15,8.81626128]
["bitfinex","SOLUSD",1734503250144,7.23236128,216.2,216.15,1.5839]
["bitfinex","SOLUSD",1734503250481,7.23236128,216.17,216.1,8.81626128]
["bitfinex","SOLUSD",1734503250768,7.23236128,216.16,216.1,1.5839]
["bitfinex","SOLUSD",1734503252086,7.23236128,216.16,216.06,7.4687213]
["bitfinex","SOLUSD",1734503252288,28.92944512,216.26,216.07,7.23236128]
["bitfinex","SOLUSD",1734503252289,7.23236128,216.13,216.07,7.23236128]
["bitfinex","SOLUSD",1734503252476,7.23236128,216.12,216.05,8.81626128]
["bitfinex","SOLUSD",1734503255871,7.23236128,216.12,216.05,1.5839]
["bitfinex","SOLUSD",1734503256047,7.23236128,216.1,216.05,1.5839]
["bitfinex","SOLUSD",1734503256448,23.776884,216.14,216.05,8.81626128]
["bitfinex","SOLUSD",1734503256690,7.23236128,216.12,216.05,8.81626128]
["bitfinex","SOLUSD",1734503258389,7.23236128,216.1,216.05,1.5839]
["bitfinex","SOLUSD",1734503258589,7.23236128,216.11,216.05,1.5839]
["bitfinex","SOLUSD",1734503258770,7.23236128,216.12,216.05,8.81626128]
["bitfinex","SOLUSD",1734503259909,7.23236128,216.11,216.05,1.5839]
["bitfinex","SOLUSD",1734503260198,7.23236128,216.11,216.05,8.81626128]
["bitfinex","SOLUSD",1734503262571,7.23236128,216.07,216.05,1.5839]
["bitfinex","SOLUSD",1734503262881,7.23236128,216.06,215.99,1.5418]
["bitfinex","SOLUSD",1734503263084,7.23236128,216.04,215.99,1.5418]
["bitfinex","SOLUSD",1734503263695,7.23236128,216.05,215.99,1.5418]
["bitfinex","SOLUSD",1734503264393,7.23236128,216.06,216.0,7.23236128]
["bitfinex","SOLUSD",1734503264569,7.23236128,216.07,216.0,7.23236128]
["bitfinex","SOLUSD",1734503265160,7.23236128,216.07,216.01,7.23236128]
["bitfinex","SOLUSD",1734503266473,7.23236128,216.07,216.0,7.23236128]
["bitfinex","SOLUSD",1734503266674,7.23236128,216.06,216.0,7.23236128]
["bitfinex","SOLUSD",1734503267508,9.2557,216.09,216.01,7.23236128]
["bitfinex","SOLUSD",1734503267792,7.23236128,216.07,216.01,7.23236128]
["bitfinex","SOLUSD",1734503268484,7.23236128,216.08,216.01,7.23236128]
["bitfinex","SOLUSD",1734503268802,7.23236128,216.07,216.01,7.23236128]
["bitfinex","SOLUSD",1734503271785,7.23236128,216.07,215.99,1.5418]
["bitfinex","SOLUSD",1734503272102,7.23236128,216.07,216.01,7.23236128]
["bitfinex","SOLUSD",1734503275615,7.23236128,216.07,215.99,1.5418]
["bitfinex","SOLUSD",1734503275792,7.23236128,216.07,216.0,7.23236128]
["bitfinex","SOLUSD",1734503276707,20.0,216.1,216.01,7.23236128]
["bitfinex","SOLUSD",1734503276888,7.23236128,216.07,216.01,7.23236128]
["bitfinex","SOLUSD",1734503279784,7.23236128,216.05,215.99,1.5418]
["bitfinex","SOLUSD",1734503280020,7.23236128,216.04,215.99,1.5418]
["bitfinex","SOLUSD",1734503280502,7.23236128,216.0,215.94,1.5443]
["bitfinex","SOLUSD",1734503280725,7.23236128,215.98,215.94,1.5443]
["bitfinex","SOLUSD",1734503280884,7.23236128,215.99,215.94,1.5443]
["bitfinex","SOLUSD",1734503281087,6.1785,216.07,215.94,1.5443]
["bitfinex","SOLUSD",1734503281297,7.23236128,216.0,215.94,1.5443]
["bitfinex","SOLUSD",1734503281695,7.23236128,215.99,215.94,1.5443]
["bitfinex","SOLUSD",1734503281914,7.23236128,215.98,215.94,1.5443]
["bitfinex","SOLUSD",1734503282839,7.23236128,215.99,215.94,1.5443]
["bitfinex","SOLUSD",1734503283143,7.23236128,215.97,215.87,1.5443]
["bitfinex","SOLUSD",1734503283434,7.23236128,215.94,215.87,8.77666128]
["bitfinex","SOLUSD",1734503283612,7.23236128,215.92,215.87,1.5443]
["bitfinex","SOLUSD",1734503283815,7.23236128,215.91,215.87,1.5443]
["bitfinex","SOLUSD",1734503287325,7.23236128,215.89,215.82,1.555]
["bitfinex","SOLUSD",1734503287706,7.23236128,215.89,215.83,7.23236128]
["bitfinex","SOLUSD",1734503288645,7.23236128,215.89,215.82,8.78736128]
["bitfinex","SOLUSD",1734503288823,7.23236128,215.87,215.82,1.555]
["bitfinex","SOLUSD",1734503289131,7.23236128,215.86,215.82,1.555]
["bitfinex","SOLUSD",1734503290432,7.23236128,215.87,215.82,1.555]
["bitfinex","SOLUSD",1734503291144,29.2621,215.94,215.83,7.23236128]
["bitfinex","SOLUSD",1734503291436,7.23236128,215.89,215.83,7.23236128]
["bitfinex","SOLUSD",1734503291807,7.23236128,215.87,215.82,1.555]
["bitfinex","SOLUSD",1734503293638,7.23236128,215.88,215.82,1.555]
["bitfinex","SOLUSD",1734503294449,7.23236128,215.88,215.82,8.78736128]
["bitfinex","SOLUSD",1734503294741,7.23236128,215.88,215.82,1.555]
["bitfinex","SOLUSD",1734503295118,7.23236128,215.84,215.76,6.251]
["bitfinex","SOLUSD",1734503295318,7.23236128,215.84,215.78,7.23236128]
["bitfinex","SOLUSD",1734503295737,9.2626,215.92,215.76,6.251]
["bitfinex","SOLUSD",1734503295738,7.23236128,215.83,215.76,7.23236128]
["bitfinex","SOLUSD",1734503295922,7.23236128,215.82,215.74,1.555]
["bitfinex","SOLUSD",1734503296324,7.23236128,215.81,215.74,8.78736128]
["bitfinex","SOLUSD",1734503296632,6.4328,215.89,215.74,8.78736128]
["bitfinex","SOLUSD",1734503296633,7.23236128,215.79,215.74,1.555]
["bitfinex","SOLUSD",1734503297155,9.2669,215.83,215.76,7.23236128]
["bitfinex","SOLUSD",1734503297311,16.49926128,215.83,215.76,7.23236128]
["bitfinex","SOLUSD",1734503297738,7.23236128,215.82,215.76,7.23236128]
["bitfinex","SOLUSD",1734503297947,7.23236128,215.82,215.75,7.23236128]
["bitfinex","SOLUSD",1734503298244,7.23236128,215.82,215.76,7.23236128]
["bitfinex","SOLUSD",1734503299141,6.4328,215.89,215.78,7.23236128]
["bitfinex","SOLUSD",1734503299142,20.0,215.83,215.78,7.23236128]
["bitfinex","SOLUSD",1734503299735,20.0,215.83,215.77,7.23236128]
["bitfinex","SOLUSD",1734503301424,27.23236128,215.83,215.76,7.23236128]
["bitfinex","SOLUSD",1734503301753,20.0,215.83,215.79,7.23236128]
["bitfinex","SOLUSD",1734503302049,20.0,215.83,215.78,7.23236128]
["bitfinex","SOLUSD",1734503303141,20.0,215.83,215.77,7.23236128]
["bitfinex","SOLUSD",1734503303447,27.23236128,215.83,215.76,7.23236128]
["bitfinex","SOLUSD",1734503303833,7.23236128,215.82,215.76,7.23236128]
["bitfinex","SOLUSD",1734503304230,27.23236128,215.83,215.77,7.23236128]
["bitfinex","SOLUSD",1734503305629,27.23236128,215.83,215.76,7.23236128]
["bitfinex","SOLUSD",1734503305829,34.46472328,215.83,215.76,7.23236128]
["bitfinex","SOLUSD",1734503306344,7.23236128,215.81,215.74,8.78736128]
["bitfinex","SOLUSD",1734503306546,7.23236128,215.8,215.74,8.78736128]
["bitfinex","SOLUSD",1734503306756,7.23236128,215.78,215.72,0.5695236]
["bitfinex","SOLUSD",1734503306944,7.23236128,215.77,215.72,0.5695236]
["bitfinex","SOLUSD",1734503308150,7.23236128,215.76,215.72,0.5695236]
["bitfinex","SOLUSD",1734503309851,7.23236128,215.77,215.72,0.5695236]
["bitfinex","SOLUSD",1734503310050,27.23236128,215.77,215.72,0.5695236]
["bitfinex","SOLUSD",1734503312874,20.0,215.77,215.72,0.5695236]
["bitfinex","SOLUSD",1734503313242,27.23236128,215.77,215.72,0.5695236]
["bitfinex","SOLUSD",1734503321239,27.23236128,215.73,215.72,0.5695236]
["bitfinex","SOLUSD",1734503321476,27.23236128,215.73,215.72,2.36e-05]
["bitfinex","SOLUSD",1734503321647,51.00924528,215.73,215.72,2.36e-05]
["bitfinex","SOLUSD",1734503322343,60.28004528,215.73,215.72,2.36e-05]
["bitfinex","SOLUSD",1734503322545,89.2094904,215.73,215.72,2.36e-05]
["bitfinex","SOLUSD",1734503322901,89.2094904,215.73,215.54,4.6395]
["bitfinex","SOLUSD",1734503322902,20.0,215.65,215.58,1.6442]
["bitfinex","SOLUSD",1734503323104,7.23236128,215.64,215.58,1.6442]
["bitfinex","SOLUSD",1734503323393,20.0,215.68,215.62,7.23236128]
["bitfinex","SOLUSD",1734503323542,27.23236128,215.68,215.62,7.23236128]
["bitfinex","SOLUSD",1734503324545,20.0,215.67,215.62,7.23236128]
["bitfinex","SOLUSD",1734503325548,7.23236128,215.68,215.61,7.23236128]
["bitfinex","SOLUSD",1734503325873,7.23236128,215.67,215.58,1.6442]
["bitfinex","SOLUSD",1734503326078,7.23236128,215.66,215.6,7.23236128]
["bitfinex","SOLUSD",1734503328977,7.23236128,215.67,215.61,7.23236128]
["bitfinex","SOLUSD",1734503330195,9.2721,215.7,215.61,7.23236128]
["bitfinex","SOLUSD",1734503330347,7.23236128,215.68,215.61,7.23236128]
["bitfinex","SOLUSD",1734503331765,7.23236128,215.69,215.63,7.23236128]
["bitfinex","SOLUSD",1734503332076,29.2708,215.73,215.66,7.23236128]
["bitfinex","SOLUSD",1734503332244,6.2428,215.76,215.67,7.23236128]
["bitfinex","SOLUSD",1734503332447,7.23236128,215.74,215.67,7.23236128]
["bitfinex","SOLUSD",1734503332849,7.23236128,215.73,215.66,7.23236128]
["bitfinex","SOLUSD",1734503333272,7.23236128,215.72,215.66,7.23236128]
["bitfinex","SOLUSD",1734503333583,7.23236128,215.72,215.65,7.23236128]
["bitfinex","SOLUSD",1734503333761,7.23236128,215.71,215.64,7.23236128]
["bitfinex","SOLUSD",1734503334153,7.23236128,215.72,215.65,7.23236128]
["bitfinex","SOLUSD",1734503337685,7.23236128,215.73,215.66,7.23236128]
["bitfinex","SOLUSD",1734503339975,7.23236128,215.73,215.65,7.23236128]
["bitfinex","SOLUSD",1734503340170,7.23236128,215.72,215.65,7.23236128]
["bitfinex","SOLUSD",1734503341093,20.0,215.72,215.66,7.23236128]
["bitfinex","SOLUSD",1734503341271,27.23236128,215.72,215.65,7.23236128]
["bitfinex","SOLUSD",1734503341793,27.23236128,215.68,215.59,0.69556216]
["bitfinex","SOLUSD",1734503342017,7.23236128,215.66,215.58,1.6442]
["bitfinex","SOLUSD",1734503342311,7.23236128,215.67,215.59,7.23236128]
["bitfinex","SOLUSD",1734503342506,7.23236128,215.67,215.6,7.23236128]
["bitfinex","SOLUSD",1734503343213,27.23236128,215.68,215.61,7.23236128]
["bitfinex","SOLUSD",1734503343389,7.23236128,215.67,215.6,7.23236128]
["bitfinex","SOLUSD",1734503343792,14.46472228,215.67,215.6,7.23236128]
["bitfinex","SOLUSD",1734503344124,14.46472228,215.67,215.58,1.6442]
["bitfinex","SOLUSD",1734503344414,7.23236128,215.63,215.58,1.6442]
["bitfinex","SOLUSD",1734503344619,7.23236128,215.61,215.53,1.5998]
["bitfinex","SOLUSD",1734503344914,7.23236128,215.61,215.54,7.23236128]
["bitfinex","SOLUSD",1734503345288,20.0,215.63,215.58,7.23236128]
["bitfinex","SOLUSD",1734503346619,7.23236128,215.65,215.58,7.23236128]
["bitfinex","SOLUSD",1734503347420,20.0,215.68,215.63,7.23236128]
["bitfinex","SOLUSD",1734503347786,20.0,215.68,215.64,7.23236128]
["bitfinex","SOLUSD",1734503348089,7.676911,215.7,215.62,1.5998]
["bitfinex","SOLUSD",1734503348288,9.2682,215.79,215.69,7.23236128]
["bitfinex","SOLUSD",1734503348508,6.4115,215.77,215.71,7.23236128]
["bitfinex","SOLUSD",1734503348711,16.50056128,215.79,215.72,7.23236128]
["bitfinex","SOLUSD",1734503349088,7.23236128,215.77,215.7,8.83216128]
["bitfinex","SOLUSD",1734503349318,7.23236128,215.78,215.71,7.23236128]
["bitfinex","SOLUSD",1734503349691,7.23236128,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503349889,7.23236128,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503350090,11.34062518,215.76,215.7,1.5998]
["bitfinex","SOLUSD",1734503351322,11.34062518,215.76,215.7,12.94042518]
["bitfinex","SOLUSD",1734503351829,11.34062518,215.77,215.7,12.94042518]
["bitfinex","SOLUSD",1734503352007,11.34062518,215.76,215.7,1.5998]
["bitfinex","SOLUSD",1734503354925,11.34062518,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503357311,11.34062518,215.76,215.7,1.5998]
["bitfinex","SOLUSD",1734503357895,18.57298618,215.79,215.72,11.34062518]
["bitfinex","SOLUSD",1734503358829,11.34062518,215.77,215.7,12.94042518]
["bitfinex","SOLUSD",1734503360705,7.232361,215.79,215.71,11.34062518]
["bitfinex","SOLUSD",1734503360896,11.34062518,215.78,215.71,11.34062518]
["bitfinex","SOLUSD",1734503361108,18.57298618,215.79,215.72,11.34062518]
["bitfinex","SOLUSD",1734503361608,11.34062518,215.78,215.71,11.34062518]
["bitfinex","SOLUSD",1734503361817,18.57298618,215.79,215.71,11.34062518]
["bitfinex","SOLUSD",1734503362006,11.34062518,215.77,215.7,1.5998]
["bitfinex","SOLUSD",1734503362727,11.34062518,215.76,215.7,1.5998]
["bitfinex","SOLUSD",1734503365215,11.34062518,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503365398,11.34062518,215.76,215.7,1.5998]
["bitfinex","SOLUSD",1734503366327,11.34062518,215.76,215.7,12.94042518]
["bitfinex","SOLUSD",1734503367429,11.34062518,215.77,215.7,12.94042518]
["bitfinex","SOLUSD",1734503368415,11.34062518,215.78,215.71,11.34062518]
["bitfinex","SOLUSD",1734503368929,11.34062518,215.77,215.71,11.34062518]
["bitfinex","SOLUSD",1734503369635,11.34062518,215.77,215.7,12.94042518]
["bitfinex","SOLUSD",1734503370023,11.34062518,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503370641,11.28483064,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503371717,11.34062518,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503372136,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503372326,7.25732541,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503372829,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503373550,7.25732541,215.73,215.7,1.5998]
["bitfinex","SOLUSD",1734503374758,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503376663,9.2686,215.79,215.7,1.5998]
["bitfinex","SOLUSD",1734503376664,7.25732541,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503376965,9.2686,215.79,215.7,1.5998]
["bitfinex","SOLUSD",1734503377162,7.25732541,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503382551,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503385782,7.25732541,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503385937,20.0,215.81,215.7,8.85712541]
["bitfinex","SOLUSD",1734503386136,7.25732541,215.77,215.7,8.85712541]
["bitfinex","SOLUSD",1734503386752,7.25732541,215.77,215.7,1.5998]
["bitfinex","SOLUSD",1734503386951,7.25732541,215.76,215.7,1.5998]
["bitfinex","SOLUSD",1734503389583,7.25732541,215.77,215.7,1.5998]
["bitfinex","SOLUSD",1734503389747,7.25732541,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503389941,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503390146,7.25732541,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503390381,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503391478,7.25732541,215.75,215.7,1.5998]
["bitfinex","SOLUSD",1734503392266,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503392469,7.25732541,215.73,215.7,1.5998]
["bitfinex","SOLUSD",1734503393351,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503393782,7.25732541,215.73,215.7,1.5998]
["bitfinex","SOLUSD",1734503395975,7.25732541,215.74,215.7,1.5998]
["bitfinex","SOLUSD",1734503396774,7.25732541,215.72,215.7,1.5998]
["bitfinex","SOLUSD",1734503396987,7.25732541,215.72,215.67,6.4115]
["bitfinex","SOLUSD",1734503396988,7.25732541,215.71,215.63,7.25732541]
["bitfinex","SOLUSD",1734503397285,7.25732541,215.69,215.62,7.25732541]
["bitfinex","SOLUSD",1734503397802,7.25732541,215.68,215.61,7.25732541]
["bitfinex","SOLUSD",1734503398275,7.25732541,215.65,215.6,8.1356]
["bitfinex","SOLUSD",1734503398429,7.25732541,215.63,215.6,1.6228]
["bitfinex","SOLUSD",1734503398627,29.02930164,215.71,215.55,15.39292541]
["bitfinex","SOLUSD",1734503398628,7.25732541,215.62,215.55,15.39292541]
["bitfinex","SOLUSD",1734503398788,7.25732541,215.61,215.55,8.1356]
["bitfinex","SOLUSD",1734503399120,7.25732541,215.6,215.55,8.1356]
["bitfinex","SOLUSD",1734503399618,7.25732541,215.61,215.55,8.1356]
["bitfinex","SOLUSD",1734503399783,7.25732541,215.6,215.55,8.1356]
["bitfinex","SOLUSD",1734503400111,7.25732541,215.58,215.55,1.6228]
["bitfinex","SOLUSD",1734503400524,7.25732541,215.58,215.51,7.25732541]
["bitfinex","SOLUSD",1734503400979,14.32728717,215.69,215.5,8.7051236]
["bitfinex","SOLUSD",1734503400980,7.25732541,215.6,215.53,7.25732541]
["bitfinex","SOLUSD",1734503401185,9.2756,215.62,215.53,7.25732541]
["bitfinex","SOLUSD",1734503401420,7.25732541,215.6,215.53,7.25732541]
["bitfinex","SOLUSD",1734503402846,20.0,215.66,215.55,7.25732541]
["bitfinex","SOLUSD",1734503402998,7.25732541,215.62,215.56,7.25732541]
["bitfinex","SOLUSD",1734503403744,7.25732541,215.61,215.54,7.25732541]
["bitfinex","SOLUSD",1734503404302,7.25732541,215.62,215.55,7.25732541]
["bitfinex","SOLUSD",1734503405134,7.25732541,215.61,215.54,7.25732541]
["bitfinex","SOLUSD",1734503405852,29.2739,215.66,215.5,8.7051236]
["bitfinex","SOLUSD",1734503405853,7.25732541,215.59,215.52,7.25732541]
["bitfinex","SOLUSD",1734503406008,7.25732541,215.58,215.52,7.25732541]
["bitfinex","SOLUSD",1734503406197,7.25732541,215.58,215.5,8.7051236]
["bitfinex","SOLUSD",1734503406402,7.25732541,215.57,215.5,15.96244901]
["bitfinex","SOLUSD",1734503406910,23.776884,215.65,215.5,15.96244901]
["bitfinex","SOLUSD",1734503407114,7.25732541,215.57,215.5,15.96244901]
["bitfinex","SOLUSD",1734503408918,7.25732541,215.54,215.5,2.1923236]
["bitfinex","SOLUSD",1734503409311,7.25732541,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734503409537,7.25732541,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734503410263,7.25732541,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734503410427,7.25732541,215.55,215.5,0.5695236]
["bitfinex","SOLUSD",1734503411121,7.25732541,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734503411422,7.25732541,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734503413524,7.25732541,215.53,215.5,0.5695236]
["bitfinex","SOLUSD",1734503414157,7.25732541,215.51,215.5,0.5695236]
["bitfinex","SOLUSD",1734503414735,7.25732541,215.54,215.5,0.5695236]
["bitfinex","SOLUSD",1734503415046,9.2768,215.59,215.5,7.82684901]
["bitfinex","SOLUSD",1734503415554,7.25732541,215.57,215.5,7.82684901]
["bitfinex","SOLUSD",1734503416467,6.1857,215.66,215.55,7.25732541]
["bitfinex","SOLUSD",1734503416630,7.25732541,215.62,215.55,7.25732541]
["bitfinex","SOLUSD",1734503417892,7.25732541,215.6,215.53,8.76762541]
["bitfinex","SOLUSD",1734503418042,7.25732541,215.59,215.53,8.76762541]
["bitfinex","SOLUSD",1734503418551,7.25732541,215.6,215.53,8.76762541]
["bitfinex","SOLUSD",1734503419153,7.25732541,215.6,215.5,0.5695236]
["bitfinex","SOLUSD",1734503419154,20.0,215.51,215.5,0.5695236]
["bitfinex","SOLUSD",1734503419390,6.3728,215.55,215.5,0.5695236]
["bitfinex","SOLUSD",1734503419539,7.25732541,215.51,215.5,0.5695236]
["bitfinex","SOLUSD",1734503422074,11.36775336,215.51,215.5,0.5695236]
["bitfinex","SOLUSD",1734503422468,11.36775336,215.51,215.38,6.3247]
["bitfinex","SOLUSD",1734503422469,20.0,215.42,215.31,0.69618582]
["bitfinex","SOLUSD",1734503422678,11.36775336,215.35,215.28,0.5695236]
["bitfinex","SOLUSD",1734503422847,11.36775336,215.33,215.28,0.5695236]
["bitfinex","SOLUSD",1734503423047,11.36775336,215.32,215.28,0.5695236]
["bitfinex","SOLUSD",1734503423246,11.36775336,215.29,215.28,0.5695236]
["bitfinex","SOLUSD",1734503424644,11.36775336,215.31,215.28,0.5695236]
["bitfinex","SOLUSD",1734503424854,11.36775336,215.32,215.28,0.5695236]
["bitfinex","SOLUSD",1734503425141,11.36775336,215.31,215.28,0.5695236]
["bitfinex","SOLUSD",1734503425360,11.36775336,215.3,215.28,0.5695236]
["bitfinex","SOLUSD",1734503425984,11.36775336,215.29,215.28,0.5695236]
["bitfinex","SOLUSD",1734503427255,11.36775336,215.29,215.12,4.6484]
["bitfinex","SOLUSD",1734503427256,20.0,215.26,215.1,1.6129]
["bitfinex","SOLUSD",1734503427477,11.36775336,215.17,215.1,12.98065336]
["bitfinex","SOLUSD",1734503427652,11.36775336,215.17,215.11,12.06484844]
["bitfinex","SOLUSD",1734503427969,11.36775336,215.17,215.11,0.69709508]
["bitfinex","SOLUSD",1734503428311,20.0,215.26,215.1,12.98065336]
["bitfinex","SOLUSD",1734503428312,11.36775336,215.15,215.1,1.6129]
["bitfinex","SOLUSD",1734503429351,11.36775336,215.15,215.1,21.6129]
["bitfinex","SOLUSD",1734503431279,11.36775336,215.16,215.1,1.6129]
["bitfinex","SOLUSD",1734503431477,2.75729147,215.22,215.1,1.6129]
["bitfinex","SOLUSD",1734503431799,11.36775336,215.19,215.12,11.36775336]
["bitfinex","SOLUSD",1734503431944,11.36775336,215.18,215.11,11.36775336]
["bitfinex","SOLUSD",1734503432690,11.36775336,215.17,215.11,11.36775336]
["bitfinex","SOLUSD",1734503434110,11.36775336,215.18,215.12,11.36775336]
["bitfinex","SOLUSD",1734503435689,11.36775336,215.19,215.13,11.36775336]
["bitfinex","SOLUSD",1734503437924,11.36775336,215.16,215.1,21.6129]
["bitfinex","SOLUSD",1734503438094,11.36775336,215.16,215.1,1.6129]
["bitfinex","SOLUSD",1734503438676,11.36775336,215.16,215.1,12.98065336]
["bitfinex","SOLUSD",1734503439297,11.36775336,215.16,215.1,1.6129]
["bitfinex","SOLUSD",1734503440593,11.36775336,215.17,215.1,12.98065336]
["bitfinex","SOLUSD",1734503440789,11.36775336,215.16,215.1,12.98065336]
["bitfinex","SOLUSD",1734503441386,11.36775336,215.13,215.1,1.6129]
["bitfinex","SOLUSD",1734503441901,11.36775336,215.14,215.1,1.6129]
["bitfinex","SOLUSD",1734503444211,11.36775336,215.13,215.1,1.6129]
["bitfinex","SOLUSD",1734503444590,20.0,215.21,215.1,12.98065336]
["bitfinex","SOLUSD",1734503444793,11.36775336,215.15,215.1,1.6129]
["bitfinex","SOLUSD",1734503446318,11.36775336,215.14,215.1,1.6129]
["bitfinex","SOLUSD",1734503446488,11.36775336,215.13,215.1,1.6129]
["bitfinex","SOLUSD",1734503447517,11.36775336,215.12,215.1,1.6129]
["bitfinex","SOLUSD",1734503447699,11.36775336,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503447897,23.776884,215.2,215.07,15.56775336]
["bitfinex","SOLUSD",1734503447898,11.36775336,215.13,215.07,15.56775336]
["bitfinex","SOLUSD",1734503448621,11.36775336,215.14,215.07,15.56775336]
["bitfinex","SOLUSD",1734503448826,11.36775336,215.14,215.08,11.36775336]
["bitfinex","SOLUSD",1734503449205,11.36775336,215.16,215.09,11.36775336]
["bitfinex","SOLUSD",1734503449402,20.0,215.17,215.11,11.36775336]
["bitfinex","SOLUSD",1734503449621,31.36775336,215.17,215.11,11.36775336]
["bitfinex","SOLUSD",1734503449794,31.36775336,215.17,215.1,11.36775336]
["bitfinex","SOLUSD",1734503451100,11.36775336,215.16,215.09,11.36775336]
["bitfinex","SOLUSD",1734503452020,11.36775336,215.15,215.09,11.36775336]
["bitfinex","SOLUSD",1734503452626,11.36775336,215.16,215.09,11.36775336]
["bitfinex","SOLUSD",1734503452791,20.0,215.17,215.07,4.2]
["bitfinex","SOLUSD",1734503452989,11.36775336,215.15,215.08,11.36775336]
["bitfinex","SOLUSD",1734503454319,11.36775336,215.16,215.1,11.36775336]
["bitfinex","SOLUSD",1734503454915,11.36775336,215.16,215.09,11.36775336]
["bitfinex","SOLUSD",1734503456833,11.36775336,215.14,215.07,15.56775336]
["bitfinex","SOLUSD",1734503457006,11.36775336,215.14,215.07,4.2]
["bitfinex","SOLUSD",1734503458045,11.36775336,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503458711,11.36775336,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503460220,11.36775336,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503460616,11.36775336,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503461235,11.36775336,215.14,215.07,15.56775336]
["bitfinex","SOLUSD",1734503462014,11.36775336,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503462248,11.36775336,215.14,215.07,15.56775336]
["bitfinex","SOLUSD",1734503463540,11.36775336,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503464413,11.36775336,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503465749,11.36775336,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503466511,11.36775336,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503467210,11.36775336,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503468149,7.29882712,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503468528,7.29882712,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503470955,23.776884,215.17,215.07,4.2]
["bitfinex","SOLUSD",1734503471152,7.29882712,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503472639,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503472938,38.49070848,215.16,215.07,4.2]
["bitfinex","SOLUSD",1734503472939,7.29882712,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503473140,9.2954,215.16,215.07,4.2]
["bitfinex","SOLUSD",1734503473452,7.29882712,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503473842,9.2954,215.16,215.07,4.2]
["bitfinex","SOLUSD",1734503474077,7.29882712,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503474873,7.29882712,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503475884,0.84764001,215.19,215.07,4.2]
["bitfinex","SOLUSD",1734503476079,7.29882712,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503476805,9.2945,215.18,215.08,7.29882712]
["bitfinex","SOLUSD",1734503477092,7.29882712,215.15,215.08,7.29882712]
["bitfinex","SOLUSD",1734503477288,7.29882712,215.14,215.07,11.49882712]
["bitfinex","SOLUSD",1734503478669,7.29882712,215.13,215.07,11.49882712]
["bitfinex","SOLUSD",1734503478986,7.29882712,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503480254,7.29882712,215.13,215.07,11.49882712]
["bitfinex","SOLUSD",1734503481258,7.29882712,215.14,215.07,11.49882712]
["bitfinex","SOLUSD",1734503481558,23.776884,215.18,215.07,11.49882712]
["bitfinex","SOLUSD",1734503481784,7.29882712,215.14,215.07,11.49882712]
["bitfinex","SOLUSD",1734503482991,23.776884,215.18,215.07,11.49882712]
["bitfinex","SOLUSD",1734503483170,7.29882712,215.14,215.07,11.49882712]
["bitfinex","SOLUSD",1734503483895,7.29882712,215.14,215.08,7.29882712]
["bitfinex","SOLUSD",1734503484483,7.29882712,215.14,215.07,11.49882712]
["bitfinex","SOLUSD",1734503484998,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503485167,7.29882712,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503485489,7.29882712,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503486698,7.29882712,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503486990,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503487186,9.2966,215.14,215.07,4.2]
["bitfinex","SOLUSD",1734503487187,7.29882712,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503490875,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503491296,29.19530848,215.16,215.07,4.2]
["bitfinex","SOLUSD",1734503491599,7.29882712,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503491798,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503492474,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503492683,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503493205,7.29882712,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503493366,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503493772,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503494007,7.29882712,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503494195,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503495689,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503496097,7.29882712,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503496777,22.72763353,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503496972,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503497373,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503498207,7.29882712,215.1,215.07,4.2]
["bitfinex","SOLUSD",1734503498907,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503499108,22.72763353,215.13,215.07,4.2]
["bitfinex","SOLUSD",1734503499400,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503501086,10.0,215.12,215.07,4.2]
["bitfinex","SOLUSD",1734503501401,7.29882712,215.11,215.07,4.2]
["bitfinex","SOLUSD",1734503503998,7.29882712,215.09,215.07,4.2]
["bitfinex","SOLUSD",1734503504814,7.29882712,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503508617,31.07571112,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503510658,7.29882712,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503512035,31.07571112,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503517364,33.86920402,215.08,215.07,4.2]
["bitfinex","SOLUSD",1734503517776,40.37491112,215.07,215.06,0.5695236]
["bitfinex","SOLUSD",1734503519272,33.076084,215.07,215.06,0.5695236]
["bitfinex","SOLUSD",1734503519438,40.37491112,215.07,215.06,0.5695236]
["bitfinex","SOLUSD",1734503521860,33.076084,215.07,215.06,0.5695236]
["bitfinex","SOLUSD",1734503522057,40.37491112,215.07,215.06,0.5695236]
["bitfinex","SOLUSD",1734503524783,69.5702196,215.07,215.06,2.36e-05]
["bitfinex","SOLUSD",1734503525485,40.37491112,215.07,215.06,2.36e-05]
["bitfinex","SOLUSD",1734503527284,23.776884,215.03,214.94,1.5115]
["bitfinex","SOLUSD",1734503527490,23.776884,215.03,214.93,130.0]
["bitfinex","SOLUSD",1734503527491,23.776884,214.94,214.93,130.0]
["bitfinex","SOLUSD",1734503527786,23.776884,214.99,214.93,130.0]
["bitfinex","SOLUSD",1734503528077,24.62692766,214.99,214.93,130.0]
["bitfinex","SOLUSD",1734503528283,23.776884,214.87,214.84,0.5695236]
["bitfinex","SOLUSD",1734503528464,24.62692766,214.87,214.84,0.5695236]
["bitfinex","SOLUSD",1734503528670,5.56636924,214.91,214.77,7.29882712]
["bitfinex","SOLUSD",1734503528971,7.29882712,214.86,214.8,7.5609]
["bitfinex","SOLUSD",1734503529185,7.29882712,214.87,214.8,14.85972712]
["bitfinex","SOLUSD",1734503529484,7.29882712,214.89,214.8,7.5609]
["bitfinex","SOLUSD",1734503529672,7.29882712,214.89,214.81,7.29882712]
["bitfinex","SOLUSD",1734503530063,32.03780494,214.94,214.8,7.5609]
["bitfinex","SOLUSD",1734503530064,7.29882712,214.87,214.8,7.5609]
["bitfinex","SOLUSD",1734503530269,32.03780494,214.94,214.8,7.5609]
["bitfinex","SOLUSD",1734503530270,7.29882712,214.85,214.8,7.5609]
["bitfinex","SOLUSD",1734503530469,7.29882712,214.87,214.8,7.5609]
["bitfinex","SOLUSD",1734503530681,6.4955,215.03,214.85,7.29882712]
["bitfinex","SOLUSD",1734503530896,7.29882712,214.95,214.87,7.29882712]
["bitfinex","SOLUSD",1734503531101,2.77219427,214.97,214.84,0.69797359]
["bitfinex","SOLUSD",1734503531398,7.29882712,214.94,214.86,7.29882712]
["bitfinex","SOLUSD",1734503531621,0.85004366,215.03,214.91,7.29882712]
["bitfinex","SOLUSD",1734503531896,7.29882712,214.99,214.91,7.29882712]
["bitfinex","SOLUSD",1734503532809,7.29882712,214.98,214.9,7.29882712]
["bitfinex","SOLUSD",1734503533009,8.1362,215.09,214.94,7.29882712]
["bitfinex","SOLUSD",1734503533167,7.29882712,215.04,214.97,6.0494]
["bitfinex","SOLUSD",1734503533372,7.29882712,215.03,214.97,6.0494]
["bitfinex","SOLUSD",1734503533612,7.29882712,215.0,214.97,6.0494]
["bitfinex","SOLUSD",1734503534098,14.6302,215.13,214.97,6.0494]
["bitfinex","SOLUSD",1734503534300,10.85004366,215.12,214.98,1.5115]
["bitfinex","SOLUSD",1734503534496,7.29882712,215.04,214.98,1.5115]
["bitfinex","SOLUSD",1734503535180,7.29882712,215.03,214.98,1.5115]
["bitfinex","SOLUSD",1734503535490,7.29882712,215.04,214.98,1.5115]
["bitfinex","SOLUSD",1734503536291,7.29882712,215.03,214.98,1.5115]
["bitfinex","SOLUSD",1734503536498,7.29882712,215.04,214.99,23.776884]
["bitfinex","SOLUSD",1734503537473,7.29882712,215.03,214.98,1.5115]
["bitfinex","SOLUSD",1734503537677,7.29882712,215.04,214.98,1.5115]
["bitfinex","SOLUSD",1734503538682,7.29882712,215.03,214.98,1.5115]
["bitfinex","SOLUSD",1734503539485,7.29882712,215.04,214.98,1.5115]
["bitfinex","SOLUSD",1734503540615,7.29882712,215.03,214.98,1.5115]
["bitfinex","SOLUSD",1734503540977,2.75391893,215.1,214.98,1.5115]
["bitfinex","SOLUSD",1734503540978,7.29882712,214.99,214.98,1.5115]
["bitfinex","SOLUSD",1734503541989,7.29882712,214.99,214.92,1.5395]
["bitfinex","SOLUSD",1734503542299,29.19530848,215.05,214.92,1.5395]
["bitfinex","SOLUSD",1734503542300,7.29882712,214.95,214.92,1.5395]
["bitfinex","SOLUSD",1734503543790,7.29882712,214.94,214.92,1.5395]
["bitfinex","SOLUSD",1734503544185,7.29882712,214.95,214.92,1.5395]
["bitfinex","SOLUSD",1734503544496,7.29882712,214.96,214.92,1.5395]
["bitfinex","SOLUSD",1734503545847,7.29882712,214.95,214.92,1.5395]
["bitfinex","SOLUSD",1734503546248,7.29882712,214.96,214.92,1.5395]
["bitfinex","SOLUSD",1734503546830,7.29882712,214.95,214.92,1.5395]
["bitfinex","SOLUSD",1734503547739,7.29882712,214.97,214.92,1.5395]
["bitfinex","SOLUSD",1734503547940,7.29882712,214.96,214.92,1.5395]
["bitfinex","SOLUSD",1734503549160,7.29882712,214.95,214.92,1.5395]
["bitfinex","SOLUSD",1734503549649,8.1392,215.01,214.92,1.5395]
["bitfinex","SOLUSD",1734503549863,6.4572,215.11,214.94,7.29882712]
["bitfinex","SOLUSD",1734503550160,7.29882712,215.02,214.95,7.29882712]
["bitfinex","SOLUSD",1734503550868,7.29882712,215.03,214.93,23.776884]
["bitfinex","SOLUSD",1734503551168,7.29882712,215.02,214.95,7.29882712]
["bitfinex","SOLUSD",1734503551674,7.29882712,215.03,214.96,7.29882712]
["bitfinex","SOLUSD",1734503551837,8.1364,215.09,214.96,7.29882712]
["bitfinex","SOLUSD",1734503552045,8.1364,215.09,214.98,7.29882712]
["bitfinex","SOLUSD",1734503552046,7.29882712,215.05,214.98,7.29882712]
["bitfinex","SOLUSD",1734503552223,7.29882712,215.05,214.93,23.776884]
["bitfinex","SOLUSD",1734503552224,6.4572,215.11,215.0,7.29882712]
["bitfinex","SOLUSD",1734503552435,8.1347,215.13,214.97,23.776884]
["bitfinex","SOLUSD",1734503552436,7.29882712,215.09,215.03,7.29882712]
["bitfinex","SOLUSD",1734503553372,8.1347,215.13,215.04,7.29882712]
["bitfinex","SOLUSD",1734503553534,17.307243,215.16,215.02,8.83832712]
["bitfinex","SOLUSD",1734503553535,7.29882712,215.09,215.02,8.83832712]
["bitfinex","SOLUSD",1734503556884,8.1338,215.15,215.03,7.29882712]
["bitfinex","SOLUSD",1734503557181,7.29882712,215.12,215.05,7.29882712]
["bitfinex","SOLUSD",1734503557761,7.29882712,215.07,215.02,1.5395]
["bitfinex","SOLUSD",1734503558151,7.29882712,215.08,215.02,8.83832712]
["bitfinex","SOLUSD",1734503559278,7.29882712,215.08,215.02,1.5395]
["bitfinex","SOLUSD",1734503559853,7.29882712,215.06,215.02,1.5395]
["bitfinex","SOLUSD",1734503560293,8.1343,215.14,215.02,1.5395]
["bitfinex","SOLUSD",1734503560294,7.29882712,215.04,215.02,1.5395]
["bitfinex","SOLUSD",1734503561885,7.29882712,215.03,214.97,1.6539]
["bitfinex","SOLUSD",1734503562098,7.29882712,215.01,214.97,1.6539]
["bitfinex","SOLUSD",1734503562281,7.29882712,215.02,214.97,1.6539]
["bitfinex","SOLUSD",1734503562478,7.29882712,215.02,214.95,7.29882712]
["bitfinex","SOLUSD",1734503562792,7.29882712,215.04,214.97,7.29882712]
["bitfinex","SOLUSD",1734503563465,8.1358,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1734503563674,7.29882712,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1734503563885,7.29882712,215.05,214.98,31.07571112]
["bitfinex","SOLUSD",1734503564474,7.29882712,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1734503565158,7.29882712,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1734503565798,8.1358,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1734503565799,7.29882712,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1734503566096,7.29882712,215.05,214.98,31.07571112]
["bitfinex","SOLUSD",1734503566399,7.29882712,215.03,214.97,31.07571112]
["bitfinex","SOLUSD",1734503566587,7.29882712,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1734503566775,7.29882712,215.03,214.97,31.07571112]
["bitfinex","SOLUSD",1734503567714,7.29882712,215.03,214.97,7.29882712]
["bitfinex","SOLUSD",1734503567918,7.29882712,215.0,214.96,1.6539]
["bitfinex","SOLUSD",1734503568214,8.1368,215.08,214.96,1.6539]
["bitfinex","SOLUSD",1734503568380,7.29882712,215.02,214.96,1.6539]
["bitfinex","SOLUSD",1734503568580,7.29882712,215.01,214.96,1.6539]
["bitfinex","SOLUSD",1734503569019,7.29882712,214.99,214.96,1.6539]
["bitfinex","SOLUSD",1734503569522,8.1377,215.05,214.96,1.6539]
["bitfinex","SOLUSD",1734503569675,7.29882712,215.01,214.96,1.6539]
["bitfinex","SOLUSD",1734503569874,8.1377,215.05,214.96,1.6539]
["bitfinex","SOLUSD",1734503570101,7.29882712,215.01,214.96,1.6539]
["bitfinex","SOLUSD",1734503570619,7.29882712,214.99,214.9,1.5655]
["bitfinex","SOLUSD",1734503570776,7.29882712,214.99,214.92,7.29882712]
["bitfinex","SOLUSD",1734503571211,37.33300848,215.05,214.92,7.29882712]
["bitfinex","SOLUSD",1734503571212,7.29882712,214.98,214.92,7.29882712]
["bitfinex","SOLUSD",1734503571684,7.29882712,214.98,214.91,7.29882712]
["bitfinex","SOLUSD",1734503571891,7.29882712,214.96,214.9,8.86432712]
["bitfinex","SOLUSD",1734503572208,7.29882712,214.96,214.9,1.5655]
["bitfinex","SOLUSD",1734503572516,7.29882712,214.94,214.9,1.5655]
["bitfinex","SOLUSD",1734503573207,7.29882712,214.96,214.9,8.86432712]
["bitfinex","SOLUSD",1734503573382,7.29882712,214.95,214.9,1.5655]
["bitfinex","SOLUSD",1734503573577,7.29882712,214.93,214.83,7.8069]
["bitfinex","SOLUSD",1734503573885,7.29882712,214.93,214.86,7.29882712]
["bitfinex","SOLUSD",1734503574687,7.29882712,214.92,214.85,7.29882712]
["bitfinex","SOLUSD",1734503575816,7.29882712,214.91,214.84,7.29882712]
["bitfinex","SOLUSD",1734503577908,7.29882712,214.92,214.85,7.29882712]
["bitfinex","SOLUSD",1734503578652,7.29882712,214.91,214.84,7.29882712]
["bitfinex","SOLUSD",1734503579518,7.29882712,214.92,214.85,7.29882712]
["bitfinex","SOLUSD",1734503579829,7.29882712,214.91,214.85,7.29882712]
["bitfinex","SOLUSD",1734503580183,8.1412,214.96,214.85,7.29882712]
["bitfinex","SOLUSD",1734503580415,7.29882712,214.96,214.9,7.29882712]
["bitfinex","SOLUSD",1734503580712,7.29882712,214.96,214.89,7.29882712]
["bitfinex","SOLUSD",1734503580914,7.29882712,214.95,214.88,7.29882712]
["bitfinex","SOLUSD",1734503581222,7.29882712,214.93,214.83,7.8069]
["bitfinex","SOLUSD",1734503581407,7.29882712,214.93,214.87,7.29882712]
["bitfinex","SOLUSD",1734503581584,7.29882712,214.93,214.84,23.776884]
["bitfinex","SOLUSD",1734503581585,12.28496312,215.0,214.88,7.29882712]
["bitfinex","SOLUSD",1734503581784,7.29882712,214.95,214.88,7.29882712]
["bitfinex","SOLUSD",1734503582007,12.28496312,215.0,214.84,23.776884]
["bitfinex","SOLUSD",1734503582008,7.29882712,214.94,214.84,23.776884]
["bitfinex","SOLUSD",1734503582207,7.29882712,214.93,214.86,7.29882712]
["bitfinex","SOLUSD",1734503582421,7.29882712,214.9,214.83,1.5655]
["bitfinex","SOLUSD",1734503582622,7.29882712,214.88,214.83,1.5655]
["bitfinex","SOLUSD",1734503582834,35.70400848,214.94,214.83,1.5655]
["bitfinex","SOLUSD",1734503582835,7.29882712,214.87,214.83,1.5655]
["bitfinex","SOLUSD",1734503583022,7.29882712,214.85,214.78,7.8069]
["bitfinex","SOLUSD",1734503583231,7.29882712,214.82,214.78,1.5655]
["bitfinex","SOLUSD",1734503583536,7.29882712,214.81,214.78,1.5655]
["bitfinex","SOLUSD",1734503583712,7.29882712,214.8,214.72,1.5655]
["bitfinex","SOLUSD",1734503584127,7.29882712,214.8,214.71,10.0]
["bitfinex","SOLUSD",1734503584327,29.19530848,214.83,214.71,10.0]
["bitfinex","SOLUSD",1734503584535,7.8563,214.84,214.75,7.29882712]
["bitfinex","SOLUSD",1734503584536,6.5087,214.84,214.75,7.29882712]
["bitfinex","SOLUSD",1734503584742,4.1077537,214.89,214.78,7.29882712]
["bitfinex","SOLUSD",1734503584743,10.6164537,214.89,214.78,7.29882712]
["bitfinex","SOLUSD",1734503585039,7.29882712,214.87,214.81,7.29882712]
["bitfinex","SOLUSD",1734503585353,7.29882712,214.83,214.78,1.5655]
["bitfinex","SOLUSD",1734503585644,7.29882712,214.86,214.79,147.29882712]
["bitfinex","SOLUSD",1734503585812,2.7601537,214.89,214.79,140.0]
["bitfinex","SOLUSD",1734503585813,7.29882712,214.83,214.79,140.0]
["bitfinex","SOLUSD",1734503586002,11.43638323,214.83,214.79,140.0]
["bitfinex","SOLUSD",1734503587645,11.43638323,214.84,214.79,140.0]
["bitfinex","SOLUSD",1734503588050,11.43638323,214.85,214.79,140.0]
["bitfinex","SOLUSD",1734503588603,11.43638323,214.84,214.79,140.0]
["bitfinex","SOLUSD",1734503589105,15.9983,214.94,214.82,11.43638323]
["bitfinex","SOLUSD",1734503589432,15.9983,214.94,214.79,140.0]
["bitfinex","SOLUSD",1734503589433,11.43638323,214.86,214.79,151.43638323]
["bitfinex","SOLUSD",1734503589631,11.43638323,214.85,214.79,140.0]
["bitfinex","SOLUSD",1734503591154,11.43638323,214.85,214.79,151.43638323]
["bitfinex","SOLUSD",1734503591748,11.43638323,214.87,214.8,11.43638323]
["bitfinex","SOLUSD",1734503591956,19.29268323,214.94,214.83,11.43638323]
["bitfinex","SOLUSD",1734503591957,11.43638323,214.9,214.83,11.43638323]
["bitfinex","SOLUSD",1734503592157,11.43638323,214.92,214.86,11.43638323]
["bitfinex","SOLUSD",1734503592454,11.43638323,214.92,214.85,11.43638323]
["bitfinex","SOLUSD",1734503592956,11.43638323,214.91,214.85,11.43638323]
["bitfinex","SOLUSD",1734503593855,11.43638323,214.91,214.84,11.43638323]
["bitfinex","SOLUSD",1734503595647,11.43638323,214.92,214.85,11.43638323]
["bitfinex","SOLUSD",1734503596438,11.43638323,214.95,214.88,13.05788323]
["bitfinex","SOLUSD",1734503596866,11.43638323,214.9,214.83,1.6215]
["bitfinex","SOLUSD",1734503597043,11.43638323,214.87,214.83,1.6215]
["bitfinex","SOLUSD",1734503598161,11.43638323,214.88,214.83,1.6215]
["bitfinex","SOLUSD",1734503599057,11.43638323,214.86,214.83,1.6215]
["bitfinex","SOLUSD",1734503599373,11.43638323,214.87,214.83,1.6215]
["bitfinex","SOLUSD",1734503599670,11.43638323,214.87,214.8,11.43638323]
["bitfinex","SOLUSD",1734503599874,11.43638323,214.89,214.82,11.43638323]
["bitfinex","SOLUSD",1734503600167,11.43638323,214.92,214.85,11.43638323]
["bitfinex","SOLUSD",1734503600376,11.43638323,214.9,214.83,11.43638323]
["bitfinex","SOLUSD",1734503601544,11.43638323,214.89,214.82,11.43638323]
["bitfinex","SOLUSD",1734503601776,11.43638323,214.88,214.8,11.43638323]
["bitfinex","SOLUSD",1734503602176,11.43638323,214.86,214.79,151.43638323]
["bitfinex","SOLUSD",1734503602379,11.43638323,214.87,214.8,11.43638323]
["bitfinex","SOLUSD",1734503604483,11.43638323,214.86,214.79,151.43638323]
["bitfinex","SOLUSD",1734503604786,11.43638323,214.85,214.79,140.0]
["bitfinex","SOLUSD",1734503604993,11.43638323,214.84,214.79,140.0]
["bitfinex","SOLUSD",1734503606686,11.43638323,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503606851,11.43638323,214.8,214.79,140.0]
["bitfinex","SOLUSD",1734503608153,17.86568323,214.8,214.79,140.0]
["bitfinex","SOLUSD",1734503609677,11.43638323,214.8,214.79,140.0]
["bitfinex","SOLUSD",1734503610194,12.28642689,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503610774,0.85004366,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503610977,12.28642689,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503611160,11.43638323,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503611664,11.43638323,214.81,214.79,140.0]
["bitfinex","SOLUSD",1734503611882,11.43638323,214.8,214.79,140.0]
["bitfinex","SOLUSD",1734503613967,11.43638323,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503614793,11.43638323,214.81,214.79,140.0]
["bitfinex","SOLUSD",1734503615088,11.43638323,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503615480,11.43638323,214.81,214.79,140.0]
["bitfinex","SOLUSD",1734503618885,11.43638323,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503619264,11.43638323,214.83,214.79,140.0]
["bitfinex","SOLUSD",1734503619469,11.43638323,214.86,214.8,1.5296]
["bitfinex","SOLUSD",1734503619675,11.43638323,214.88,214.81,11.43638323]
["bitfinex","SOLUSD",1734503620272,11.43638323,214.87,214.8,12.96598323]
["bitfinex","SOLUSD",1734503621576,11.43638323,214.89,214.82,11.43638323]
["bitfinex","SOLUSD",1734503621775,11.43638323,214.88,214.81,11.43638323]
["bitfinex","SOLUSD",1734503622014,11.43638323,214.87,214.8,12.96598323]
["bitfinex","SOLUSD",1734503622177,8.1429,214.91,214.8,1.5296]
["bitfinex","SOLUSD",1734503622374,11.43638323,214.85,214.8,1.5296]
["bitfinex","SOLUSD",1734503623475,11.43638323,214.83,214.8,1.5296]
["bitfinex","SOLUSD",1734503624681,11.43638323,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503625002,11.43638323,214.81,214.79,140.0]
["bitfinex","SOLUSD",1734503626711,11.43638323,214.83,214.79,140.0]
["bitfinex","SOLUSD",1734503626871,11.43638323,214.82,214.79,140.0]
["bitfinex","SOLUSD",1734503627281,11.43638323,214.83,214.79,140.0]
["bitfinex","SOLUSD",1734503627484,11.43638323,214.8,214.79,8.41035366]
["bitfinex","SOLUSD",1734503630503,20.0,214.75,214.71,10.0]
["bitfinex","SOLUSD",1734503630703,22.87276646,214.72,214.71,10.0]
["bitfinex","SOLUSD",1734503631280,23.776884,214.68,214.65,136.9131]
["bitfinex","SOLUSD",1734503631503,11.43638323,214.66,214.65,129.8553]
["bitfinex","SOLUSD",1734503632387,11.43638323,214.66,214.65,127.2315]
["bitfinex","SOLUSD",1734503632585,19.58878323,214.66,214.65,127.2315]
["bitfinex","SOLUSD",1734503632784,19.58878323,214.66,214.65,109.2315]
["bitfinex","SOLUSD",1734503632981,20.43882689,214.66,214.65,78.93332946]
["bitfinex","SOLUSD",1734503633210,20.43882689,214.66,214.62,2.36e-05]
["bitfinex","SOLUSD",1734503633211,79.978084,214.63,214.62,2.36e-05]
["bitfinex","SOLUSD",1734503633410,20.0,214.57,214.53,10.0]
["bitfinex","SOLUSD",1734503633595,11.43638323,214.54,214.53,10.0]
["bitfinex","SOLUSD",1734503634088,18.35516527,214.54,214.53,10.0]
["bitfinex","SOLUSD",1734503634296,19.20520893,214.54,214.53,10.0]
["bitfinex","SOLUSD",1734503637326,18.35516527,214.54,214.53,10.0]
["bitfinex","SOLUSD",1734503637512,18.35516527,214.56,214.53,10.0]
["bitfinex","SOLUSD",1734503639332,18.35516527,214.6,214.53,28.35516527]
["bitfinex","SOLUSD",1734503639499,6.2012,214.63,214.53,28.35516527]
["bitfinex","SOLUSD",1734503639500,18.35516527,214.63,214.55,18.35516527]
["bitfinex","SOLUSD",1734503639822,18.35516527,214.62,214.55,18.35516527]
["bitfinex","SOLUSD",1734503640935,2.74747758,214.67,214.6,18.35516527]
["bitfinex","SOLUSD",1734503640936,18.35516527,214.67,214.6,18.35516527]
["bitfinex","SOLUSD",1734503641148,18.35516527,214.68,214.6,18.35516527]
["bitfinex","SOLUSD",1734503641502,18.35516527,214.69,214.62,18.35516527]
["bitfinex","SOLUSD",1734503641702,2.84396756,214.73,214.57,18.35516527]
["bitfinex","SOLUSD",1734503641703,18.35516527,214.64,214.57,18.35516527]
["bitfinex","SOLUSD",1734503642013,18.35516527,214.63,214.56,18.35516527]
["bitfinex","SOLUSD",1734503642207,18.35516527,214.64,214.57,18.35516527]
["bitfinex","SOLUSD",1734503642402,18.35516527,214.66,214.58,18.35516527]
["bitfinex","SOLUSD",1734503642617,18.35516527,214.66,214.59,18.35516527]
["bitfinex","SOLUSD",1734503642817,18.35516527,214.7,214.62,18.35516527]
["bitfinex","SOLUSD",1734503643039,18.35516527,214.68,214.6,18.35516527]
["bitfinex","SOLUSD",1734503643239,2.84396756,214.73,214.59,18.35516527]
["bitfinex","SOLUSD",1734503643240,18.35516527,214.66,214.59,18.35516527]
["bitfinex","SOLUSD",1734503643625,18.35516527,214.66,214.58,18.35516527]
["bitfinex","SOLUSD",1734503643828,18.35516527,214.65,214.58,18.35516527]
["bitfinex","SOLUSD",1734503644346,18.35516527,214.65,214.53,10.0]
["bitfinex","SOLUSD",1734503644347,18.35516527,214.59,214.53,10.0]
["bitfinex","SOLUSD",1734503644526,18.35516527,214.55,214.53,10.0]
["bitfinex","SOLUSD",1734503645751,18.35516527,214.58,214.53,10.0]
["bitfinex","SOLUSD",1734503648153,18.35516527,214.54,214.53,10.0]
["bitfinex","SOLUSD",1734503648379,36.71033054,214.54,214.44,10.0]
["bitfinex","SOLUSD",1734503648642,18.35516527,214.52,214.44,10.0]
["bitfinex","SOLUSD",1734503649753,2.85626483,214.6,214.49,18.35516527]
["bitfinex","SOLUSD",1734503649923,18.35516527,214.56,214.49,18.35516527]
["bitfinex","SOLUSD",1734503650123,18.35516527,214.54,214.47,18.35516527]
["bitfinex","SOLUSD",1734503650446,30.0,214.48,214.41,0.5695236]
["bitfinex","SOLUSD",1734503650763,0.85004366,214.48,214.41,0.5695236]
["bitfinex","SOLUSD",1734503651436,18.35516527,214.49,214.41,0.5695236]
["bitfinex","SOLUSD",1734503651638,18.35516527,214.53,214.44,18.35516527]
["bitfinex","SOLUSD",1734503652032,18.35516527,214.53,214.41,0.5695236]
["bitfinex","SOLUSD",1734503652033,18.35516527,214.48,214.41,0.5695236]
["bitfinex","SOLUSD",1734503652331,21.17854661,214.54,214.44,18.35516527]
["bitfinex","SOLUSD",1734503652544,28.70103258,214.93,214.48,18.35516527]
["bitfinex","SOLUSD",1734503652545,18.35516527,214.58,214.48,18.35516527]
["bitfinex","SOLUSD",1734503652850,18.35516527,214.52,214.45,18.35516527]
["bitfinex","SOLUSD",1734503653052,18.35516527,214.5,214.41,20.5695236]
["bitfinex","SOLUSD",1734503653229,18.35516527,214.52,214.43,18.35516527]
["bitfinex","SOLUSD",1734503653785,18.35516527,214.48,214.41,18.92468887]
["bitfinex","SOLUSD",1734503655953,18.35516527,214.5,214.41,0.5695236]
["bitfinex","SOLUSD",1734503656129,18.35516527,214.52,214.43,18.35516527]
["bitfinex","SOLUSD",1734503657238,18.35516527,214.5,214.43,18.35516527]
["bitfinex","SOLUSD",1734503657438,18.35516527,214.52,214.43,18.35516527]
["bitfinex","SOLUSD",1734503658644,18.355166,214.56,214.49,18.35516527]
["bitfinex","SOLUSD",1734503659047,2.76324989,214.57,214.49,18.35516527]
["bitfinex","SOLUSD",1734503659247,18.35516527,214.56,214.49,18.35516527]
["bitfinex","SOLUSD",1734503659681,21.11841516,214.57,214.49,18.35516527]
["bitfinex","SOLUSD",1734503659873,18.35516527,214.6,214.53,18.35516527]
["bitfinex","SOLUSD",1734503660051,18.35516527,214.6,214.46,1.5955]
["bitfinex","SOLUSD",1734503660052,18.35516527,214.59,214.52,18.35516527]
["bitfinex","SOLUSD",1734503660445,18.35516527,214.59,214.49,18.35516527]
["bitfinex","SOLUSD",1734503660446,18.35516527,214.57,214.49,18.35516527]
["bitfinex","SOLUSD",1734503660666,18.35516527,214.57,214.46,1.5955]
["bitfinex","SOLUSD",1734503660667,18.35516527,214.56,214.48,18.35516527]
["bitfinex","SOLUSD",1734503660855,18.35516527,214.57,214.49,18.35516527]
["bitfinex","SOLUSD",1734503661561,18.35516527,214.56,214.48,18.35516527]
["bitfinex","SOLUSD",1734503662077,18.35516527,214.56,214.49,18.35516527]
["bitfinex","SOLUSD",1734503662275,2.77073624,214.59,214.51,18.35516527]
["bitfinex","SOLUSD",1734503662576,18.35516527,214.57,214.5,18.35516527]
["bitfinex","SOLUSD",1734503663377,18.35516527,214.56,214.49,18.35516527]
["bitfinex","SOLUSD",1734503664656,18.35516527,214.57,214.5,18.35516527]
["bitfinex","SOLUSD",1734503665290,18.35516527,214.57,214.4,0.69918796]
["bitfinex","SOLUSD",1734503665291,18.35516527,214.52,214.39,5.8303]
["bitfinex","SOLUSD",1734503665488,18.35516527,214.52,214.44,18.35516527]
["bitfinex","SOLUSD",1734503665693,18.35516527,214.57,214.5,18.35516527]
["bitfinex","SOLUSD",1734503665986,18.35516527,214.58,214.51,18.35516527]
["bitfinex","SOLUSD",1734503666686,18.35516527,214.58,214.42,6.52894063]
["bitfinex","SOLUSD",1734503666886,18.35516527,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1734503667086,18.35516527,214.56,214.49,18.35516527]
["bitfinex","SOLUSD",1734503667264,2.77073624,214.59,214.43,23.776884]
["bitfinex","SOLUSD",1734503667265,18.35516527,214.57,214.5,18.35516527]
["bitfinex","SOLUSD",1734503667790,18.35516527,214.56,214.48,18.35516527]
["bitfinex","SOLUSD",1734503668288,18.35516527,214.56,214.49,18.35516527]
["bitfinex","SOLUSD",1734503668490,18.35516527,214.57,214.5,18.35516527]
["bitfinex","SOLUSD",1734503668817,18.35516527,214.57,214.49,18.35516527]
["bitfinex","SOLUSD",1734503669084,18.35516527,214.58,214.5,18.35516527]
["bitfinex","SOLUSD",1734503669292,18.35516527,214.58,214.51,18.35516527]
["bitfinex","SOLUSD",1734503670689,18.35516527,214.57,214.5,18.35516527]
["bitfinex","SOLUSD",1734503670891,18.35516527,214.55,214.48,18.35516527]
["bitfinex","SOLUSD",1734503671067,18.35516527,214.55,214.47,18.35516527]
["bitfinex","SOLUSD",1734503671673,18.35516527,214.52,214.45,18.35516527]
["bitfinex","SOLUSD",1734503671978,18.35516527,214.53,214.45,18.35516527]
["bitfinex","SOLUSD",1734503672564,6.9903,214.58,214.43,18.35516527]
["bitfinex","SOLUSD",1734503672565,18.35516527,214.52,214.43,18.35516527]
["bitfinex","SOLUSD",1734503672766,18.35516527,214.49,214.41,18.92468887]
["bitfinex","SOLUSD",1734503673401,18.35516527,214.48,214.41,0.5695236]
["bitfinex","SOLUSD",1734503674197,18.35516527,214.46,214.41,0.5695236]
["bitfinex","SOLUSD",1734503674505,18.35516527,214.47,214.41,0.5695236]
["bitfinex","SOLUSD",1734503675274,18.35516527,214.46,214.41,0.5695236]
["bitfinex","SOLUSD",1734503675791,18.35516527,214.5,214.43,18.35516527]
["bitfinex","SOLUSD",1734503676184,18.35516527,214.5,214.42,18.35516527]
["bitfinex","SOLUSD",1734503676392,18.35516527,214.49,214.42,18.35516527]
["bitfinex","SOLUSD",1734503676696,18.35516527,214.5,214.43,18.35516527]
["bitfinex","SOLUSD",1734503676901,18.35516527,214.5,214.42,18.35516527]
["bitfinex","SOLUSD",1734503677566,18.35516527,214.5,214.41,0.5695236]
["bitfinex","SOLUSD",1734503677567,18.35516527,214.47,214.41,0.5695236]
["bitfinex","SOLUSD",1734503677972,25.34846527,214.49,214.41,18.92468887]
["bitfinex","SOLUSD",1734503678182,25.34846527,214.49,214.42,18.35516527]
["bitfinex","SOLUSD",1734503680498,18.35516527,214.5,214.42,18.35516527]
["bitfinex","SOLUSD",1734503681269,18.35516527,214.54,214.47,18.35516527]
["bitfinex","SOLUSD",1734503681996,18.35516527,214.54,214.41,1.26901055]
["bitfinex","SOLUSD",1734503681997,18.35516527,214.53,214.46,18.35516527]
["bitfinex","SOLUSD",1734503684072,18.35516527,214.54,214.47,18.35516527]
["bitfinex","SOLUSD",1734503684879,18.35516527,214.53,214.46,18.35516527]
["bitfinex","SOLUSD",1734503685610,18.35516527,214.54,214.47,18.35516527]
["bitfinex","SOLUSD",1734503686019,11.46951641,214.54,214.47,11.46951641]
["bitfinex","SOLUSD",1734503687992,11.46951641,214.5,214.43,11.46951641]
["bitfinex","SOLUSD",1734503688337,11.46951641,214.52,214.45,11.46951641]
["bitfinex","SOLUSD",1734503688508,11.46951641,214.51,214.44,11.46951641]
["bitfinex","SOLUSD",1734503689117,11.46951641,214.52,214.45,11.46951641]
["bitfinex","SOLUSD",1734503689922,11.46951641,214.53,214.46,11.46951641]
["bitfinex","SOLUSD",1734503690415,18.46131641,214.54,214.47,11.46951641]
["bitfinex","SOLUSD",1734503690994,11.46951641,214.53,214.41,0.5695236]
["bitfinex","SOLUSD",1734503691190,11.46951641,214.51,214.44,11.46951641]
["bitfinex","SOLUSD",1734503691381,20.971,214.58,214.41,0.5695236]
["bitfinex","SOLUSD",1734503691382,11.46951641,214.49,214.41,0.5695236]
["bitfinex","SOLUSD",1734503691687,11.46951641,214.5,214.43,11.46951641]
["bitfinex","SOLUSD",1734503691882,11.46951641,214.47,214.41,0.5695236]
["bitfinex","SOLUSD",1734503692083,11.46951641,214.46,214.41,0.5695236]
["bitfinex","SOLUSD",1734503693495,11.46951641,214.47,214.41,0.5695236]
["bitfinex","SOLUSD",1734503693697,11.46951641,214.48,214.41,12.03904001]
["bitfinex","SOLUSD",1734503694411,13.9842,214.53,214.45,11.46951641]
["bitfinex","SOLUSD",1734503694412,6.992,214.53,214.45,11.46951641]
["bitfinex","SOLUSD",1734503694611,2.73266853,214.54,214.49,11.46951641]
["bitfinex","SOLUSD",1734503694909,18.46051641,214.56,214.49,11.46951641]
["bitfinex","SOLUSD",1734503695653,11.46951641,214.57,214.5,11.46951641]
["bitfinex","SOLUSD",1734503695851,14.2332221,214.57,214.5,11.46951641]
["bitfinex","SOLUSD",1734503696431,11.46951641,214.56,214.49,11.46951641]
["bitfinex","SOLUSD",1734503696639,6.301,214.59,214.42,23.776884]
["bitfinex","SOLUSD",1734503696640,18.355166,214.61,214.54,11.46951641]
["bitfinex","SOLUSD",1734503696952,11.46951641,214.63,214.56,11.46951641]
["bitfinex","SOLUSD",1734503697154,11.46951641,214.63,214.5,11.46951641]
["bitfinex","SOLUSD",1734503697155,11.46951641,214.66,214.59,11.46951641]
["bitfinex","SOLUSD",1734503697356,18.63329,214.65,214.59,11.46951641]
["bitfinex","SOLUSD",1734503697530,18.63329,214.65,214.58,11.46951641]
["bitfinex","SOLUSD",1734503697531,11.46951641,214.65,214.58,11.46951641]
["bitfinex","SOLUSD",1734503697864,11.46951641,214.64,214.55,1.6539]
["bitfinex","SOLUSD",1734503698163,11.46951641,214.6,214.55,1.6539]
["bitfinex","SOLUSD",1734503698358,11.46951641,214.61,214.55,1.6539]
["bitfinex","SOLUSD",1734503698753,11.46951641,214.62,214.55,13.12341641]
["bitfinex","SOLUSD",1734503699266,11.46951641,214.61,214.55,1.6539]
["bitfinex","SOLUSD",1734503699934,18.33863017,214.61,214.55,1.6539]
["bitfinex","SOLUSD",1734503700936,18.33863017,214.59,214.52,18.33863017]
["bitfinex","SOLUSD",1734503701241,18.33863017,214.57,214.5,18.33863017]
["bitfinex","SOLUSD",1734503701467,18.33863017,214.55,214.49,1.6539]
["bitfinex","SOLUSD",1734503701771,18.33863017,214.56,214.49,19.99253017]
["bitfinex","SOLUSD",1734503701929,18.33863017,214.57,214.5,18.33863017]
["bitfinex","SOLUSD",1734503702131,18.33863017,214.58,214.51,18.33863017]
["bitfinex","SOLUSD",1734503702673,6.9891,214.62,214.52,18.33863017]
["bitfinex","SOLUSD",1734503702674,18.33863017,214.59,214.52,18.33863017]
["bitfinex","SOLUSD",1734503702856,18.33863017,214.56,214.49,19.99253017]
["bitfinex","SOLUSD",1734503703169,18.33863017,214.52,214.49,1.6539]
["bitfinex","SOLUSD",1734503703339,18.33863017,214.52,214.45,18.33863017]
["bitfinex","SOLUSD",1734503704169,18.33863017,214.49,214.44,1.6347]
["bitfinex","SOLUSD",1734503704483,18.33863017,214.46,214.39,18.33863017]
["bitfinex","SOLUSD",1734503704639,18.33863017,214.46,214.38,34.63783017]
["bitfinex","SOLUSD",1734503704968,18.33863017,214.44,214.38,16.2992]
["bitfinex","SOLUSD",1734503705146,18.33863017,214.43,214.38,16.2992]
["bitfinex","SOLUSD",1734503705347,18.33863017,214.44,214.38,16.2992]
["bitfinex","SOLUSD",1734503705652,18.33863017,214.42,214.38,14.6645]
["bitfinex","SOLUSD",1734503705832,18.33863017,214.43,214.38,14.6645]
["bitfinex","SOLUSD",1734503706241,38.33863017,214.44,214.38,14.6645]
["bitfinex","SOLUSD",1734503706451,18.33863017,214.43,214.38,14.6645]
["bitfinex","SOLUSD",1734503706662,18.33863017,214.42,214.38,14.6645]
["bitfinex","SOLUSD",1734503708366,25.33423017,214.42,214.41,2.36e-05]
["bitfinex","SOLUSD",1734503708553,20.0,214.38,214.37,134.5501]
["bitfinex","SOLUSD",1734503708732,38.33863017,214.38,214.37,134.5501]
["bitfinex","SOLUSD",1734503708939,18.33863017,214.41,214.37,134.5501]
["bitfinex","SOLUSD",1734503709153,18.33863017,214.39,214.37,134.5501]
["bitfinex","SOLUSD",1734503709870,18.33863017,214.38,214.37,134.5501]
["bitfinex","SOLUSD",1734503710783,18.33863017,214.38,214.37,106.57043393]
["bitfinex","SOLUSD",1734503712853,18.33863017,214.38,214.37,78.59337742]
["bitfinex","SOLUSD",1734503713048,20.0,214.3,214.26,56.74628112]
["bitfinex","SOLUSD",1734503713288,18.33863017,214.27,214.26,56.74628112]
["bitfinex","SOLUSD",1734503717960,18.33863017,214.27,214.22,150.0]
["bitfinex","SOLUSD",1734503718161,18.33863017,214.25,214.22,150.0]
["bitfinex","SOLUSD",1734503718489,18.33863017,214.23,214.22,150.0]
["bitfinex","SOLUSD",1734503718692,20.0,214.26,214.22,150.0]
["bitfinex","SOLUSD",1734503718906,18.33863017,214.25,214.22,150.0]
["bitfinex","SOLUSD",1734503719064,18.33863017,214.24,214.22,150.0]
["bitfinex","SOLUSD",1734503719582,19.18867383,214.23,214.22,119.41197884]
["bitfinex","SOLUSD",1734503720094,12.35155525,214.23,214.22,119.41197884]
["bitfinex","SOLUSD",1734503721190,0.85004366,214.23,214.22,119.41197884]
["bitfinex","SOLUSD",1734503721498,11.50151159,214.3,214.22,130.91349043]
["bitfinex","SOLUSD",1734503721691,11.50151159,214.32,214.25,11.50151159]
["bitfinex","SOLUSD",1734503722067,11.50151159,214.3,214.22,119.41197884]
["bitfinex","SOLUSD",1734503722269,11.50151159,214.3,214.23,11.50151159]
["bitfinex","SOLUSD",1734503724167,11.50151159,214.29,214.22,130.91349043]
["bitfinex","SOLUSD",1734503724369,11.50151159,214.25,214.22,119.41197884]
["bitfinex","SOLUSD",1734503724900,11.50151159,214.24,214.22,119.41197884]
["bitfinex","SOLUSD",1734503726306,7.0,214.29,214.22,119.41197884]
["bitfinex","SOLUSD",1734503726307,11.50151159,214.25,214.22,119.41197884]
["bitfinex","SOLUSD",1734503726604,11.50151159,214.26,214.22,119.41197884]
["bitfinex","SOLUSD",1734503728949,11.50151159,214.29,214.22,119.41197884]
["bitfinex","SOLUSD",1734503729108,30.0,214.47,214.28,11.50151159]
["bitfinex","SOLUSD",1734503729315,30.0,214.47,214.23,32.47008234]
["bitfinex","SOLUSD",1734503729316,11.50151159,214.36,214.29,11.50151159]
["bitfinex","SOLUSD",1734503729504,11.50151159,214.35,214.28,11.50151159]
["bitfinex","SOLUSD",1734503729671,11.50151159,214.34,214.27,11.50151159]
["bitfinex","SOLUSD",1734503729875,11.50151159,214.35,214.28,11.50151159]
["bitfinex","SOLUSD",1734503730073,18.38319362,214.34,214.27,18.38319362]
["bitfinex","SOLUSD",1734503730268,18.38319362,214.35,214.28,18.38319362]
["bitfinex","SOLUSD",1734503730815,18.38319362,214.34,214.27,18.38319362]
["bitfinex","SOLUSD",1734503730973,18.38319362,214.32,214.24,18.38319362]
["bitfinex","SOLUSD",1734503731173,18.38319362,214.34,214.26,18.38319362]
["bitfinex","SOLUSD",1734503731709,18.38319362,214.31,214.23,26.37639362]
["bitfinex","SOLUSD",1734503731874,18.38319362,214.3,214.23,26.37639362]
["bitfinex","SOLUSD",1734503732083,18.38319362,214.29,214.23,7.9932]
["bitfinex","SOLUSD",1734503732279,18.38319362,214.3,214.23,26.37639362]
["bitfinex","SOLUSD",1734503732613,18.38319362,214.27,214.23,1.6134]
["bitfinex","SOLUSD",1734503732833,18.38319362,214.25,214.22,119.41197884]
["bitfinex","SOLUSD",1734503733195,18.38319362,214.3,214.23,18.38319362]
["bitfinex","SOLUSD",1734503733415,18.38319362,214.31,214.24,18.38319362]
["bitfinex","SOLUSD",1734503733622,18.38319362,214.3,214.22,137.79517246]
["bitfinex","SOLUSD",1734503734194,18.38319362,214.29,214.22,119.41197884]
["bitfinex","SOLUSD",1734503734620,18.38319362,214.28,214.22,119.41197884]
["bitfinex","SOLUSD",1734503734800,18.38319362,214.26,214.22,119.41197884]
["bitfinex","SOLUSD",1734503735304,18.38319362,214.25,214.22,119.41197884]
["bitfinex","SOLUSD",1734503735924,18.38319362,214.26,214.22,119.41197884]
["bitfinex","SOLUSD",1734503736103,18.38319362,214.28,214.22,119.41197884]
["bitfinex","SOLUSD",1734503736298,18.38319362,214.3,214.22,137.79517246]
["bitfinex","SOLUSD",1734503736513,18.38319362,214.31,214.24,18.38319362]
["bitfinex","SOLUSD",1734503737025,18.38319362,214.28,214.22,119.41197884]
["bitfinex","SOLUSD",1734503737526,18.38319362,214.27,214.22,119.41197884]
["bitfinex","SOLUSD",1734503737690,18.38319362,214.28,214.22,119.41197884]
["bitfinex","SOLUSD",1734503738096,18.38319362,214.31,214.24,18.38319362]
["bitfinex","SOLUSD",1734503738442,18.38319362,214.29,214.22,119.41197884]
["bitfinex","SOLUSD",1734503739237,18.38319362,214.26,214.22,119.41197884]
["bitfinex","SOLUSD",1734503739434,18.38319362,214.27,214.22,119.41197884]
["bitfinex","SOLUSD",1734503739736,18.38319362,214.28,214.22,119.41197884]
["bitfinex","SOLUSD",1734503739938,38.38319362,214.3,214.22,137.79517246]
["bitfinex","SOLUSD",1734503742434,20.0,214.3,214.22,137.79517246]
["bitfinex","SOLUSD",1734503742647,18.38319362,214.29,214.22,137.79517246]
["bitfinex","SOLUSD",1734503744148,6.9985,214.33,214.27,18.38319362]
["bitfinex","SOLUSD",1734503744352,18.38319362,214.36,214.28,18.38319362]
["bitfinex","SOLUSD",1734503744654,18.38319362,214.34,214.27,18.38319362]
["bitfinex","SOLUSD",1734503745120,18.38319362,214.33,214.25,18.38319362]
["bitfinex","SOLUSD",1734503745557,18.38319362,214.31,214.24,18.38319362]
["bitfinex","SOLUSD",1734503745759,18.38319362,214.29,214.23,1.8266]
["bitfinex","SOLUSD",1734503746116,18.38319362,214.34,214.26,18.38319362]
["bitfinex","SOLUSD",1734503746347,18.38319362,214.33,214.26,18.38319362]
["bitfinex","SOLUSD",1734503746847,18.38319362,214.34,214.27,18.38319362]
["bitfinex","SOLUSD",1734503747156,25.38039362,214.37,214.3,18.38319362]
["bitfinex","SOLUSD",1734503747334,6.9972,214.37,214.31,18.38319362]
["bitfinex","SOLUSD",1734503747532,18.38319362,214.36,214.29,18.38319362]
["bitfinex","SOLUSD",1734503748042,25.38039362,214.37,214.3,18.38319362]
["bitfinex","SOLUSD",1734503748614,25.38039362,214.37,214.22,119.41197884]
["bitfinex","SOLUSD",1734503748615,18.38319362,214.31,214.22,119.41197884]
["bitfinex","SOLUSD",1734503748820,38.38319362,214.32,214.25,18.38319362]
["bitfinex","SOLUSD",1734503749516,18.38319362,214.31,214.24,18.38319362]
["bitfinex","SOLUSD",1734503749724,20.0,214.32,214.25,18.38319362]
["bitfinex","SOLUSD",1734503749950,20.0,214.32,214.24,1.7808]
["bitfinex","SOLUSD",1734503750259,31.49215516,214.32,214.25,11.49215516]
["bitfinex","SOLUSD",1734503750454,11.49215516,214.31,214.24,13.27295516]
["bitfinex","SOLUSD",1734503751028,11.49215516,214.3,214.24,1.7808]
["bitfinex","SOLUSD",1734503751256,11.49215516,214.29,214.24,1.7808]
["bitfinex","SOLUSD",1734503751560,11.49215516,214.3,214.24,1.7808]
["bitfinex","SOLUSD",1734503752870,11.49215516,214.31,214.24,13.27295516]
["bitfinex","SOLUSD",1734503753546,11.49215516,214.31,214.24,1.7808]
["bitfinex","SOLUSD",1734503753861,11.49215516,214.3,214.24,1.7808]
["bitfinex","SOLUSD",1734503754038,11.49215516,214.31,214.24,1.7808]
["bitfinex","SOLUSD",1734503754361,11.49215516,214.33,214.26,11.49215516]
["bitfinex","SOLUSD",1734503754528,19.33999882,214.36,214.28,11.49215516]
["bitfinex","SOLUSD",1734503754728,11.49215516,214.35,214.27,11.49215516]
["bitfinex","SOLUSD",1734503755917,11.49215516,214.35,214.28,11.49215516]
["bitfinex","SOLUSD",1734503756120,11.49215516,214.35,214.24,1.7808]
["bitfinex","SOLUSD",1734503756121,11.49215516,214.37,214.29,11.49215516]
["bitfinex","SOLUSD",1734503757252,11.49215516,214.34,214.27,11.49215516]
["bitfinex","SOLUSD",1734503759631,11.49215516,214.34,214.26,11.49215516]
["bitfinex","SOLUSD",1734503760327,11.49215516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503760750,11.49215516,214.36,214.24,2.48077665]
["bitfinex","SOLUSD",1734503761032,11.49215516,214.36,214.28,11.49215516]
["bitfinex","SOLUSD",1734503761251,9.78120604,214.39,214.3,11.49215516]
["bitfinex","SOLUSD",1734503761446,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503761637,11.49215516,214.33,214.24,1.7808]
["bitfinex","SOLUSD",1734503761829,18.48985516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503762023,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503763074,11.49215516,214.4,214.33,11.49215516]
["bitfinex","SOLUSD",1734503763257,11.49215516,214.41,214.34,11.49215516]
["bitfinex","SOLUSD",1734503763554,11.49215516,214.4,214.33,11.49215516]
["bitfinex","SOLUSD",1734503764120,1.8545,214.48,214.33,11.49215516]
["bitfinex","SOLUSD",1734503764121,6.9942,214.47,214.38,11.49215516]
["bitfinex","SOLUSD",1734503764321,9.81698636,214.47,214.39,11.49215516]
["bitfinex","SOLUSD",1734503764534,11.49215516,214.46,214.39,11.49215516]
["bitfinex","SOLUSD",1734503764828,11.49215516,214.45,214.38,11.49215516]
["bitfinex","SOLUSD",1734503765040,6.9942,214.47,214.34,1.7968]
["bitfinex","SOLUSD",1734503765041,11.49215516,214.43,214.34,1.7968]
["bitfinex","SOLUSD",1734503765243,11.49215516,214.43,214.36,11.49215516]
["bitfinex","SOLUSD",1734503765765,11.49215516,214.41,214.34,13.28895516]
["bitfinex","SOLUSD",1734503766132,11.49215516,214.4,214.34,1.7968]
["bitfinex","SOLUSD",1734503766333,11.49215516,214.38,214.34,1.7968]
["bitfinex","SOLUSD",1734503766842,11.49215516,214.39,214.34,1.7968]
["bitfinex","SOLUSD",1734503767032,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503767935,11.49215516,214.34,214.29,1.7968]
["bitfinex","SOLUSD",1734503768165,11.49215516,214.34,214.2,5.8856]
["bitfinex","SOLUSD",1734503768166,11.49215516,214.33,214.26,11.49215516]
["bitfinex","SOLUSD",1734503768663,11.49215516,214.34,214.27,11.49215516]
["bitfinex","SOLUSD",1734503770373,11.49215516,214.34,214.26,11.49215516]
["bitfinex","SOLUSD",1734503770774,11.49215516,214.32,214.25,11.49215516]
["bitfinex","SOLUSD",1734503771077,11.49215516,214.32,214.22,125.95617884]
["bitfinex","SOLUSD",1734503771078,18.49045516,214.34,214.26,11.49215516]
["bitfinex","SOLUSD",1734503771294,11.49215516,214.33,214.26,11.49215516]
["bitfinex","SOLUSD",1734503771460,18.49045516,214.34,214.27,11.49215516]
["bitfinex","SOLUSD",1734503771786,18.49045516,214.34,214.26,11.49215516]
["bitfinex","SOLUSD",1734503772142,18.49045516,214.34,214.24,11.49215516]
["bitfinex","SOLUSD",1734503772143,11.49215516,214.31,214.24,11.49215516]
["bitfinex","SOLUSD",1734503772378,18.49045516,214.34,214.26,11.49215516]
["bitfinex","SOLUSD",1734503772546,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503772746,11.49215516,214.38,214.3,11.49215516]
["bitfinex","SOLUSD",1734503774042,11.49215516,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1734503774169,11.49215516,214.32,214.22,119.41197884]
["bitfinex","SOLUSD",1734503774362,11.49215516,214.32,214.24,11.49215516]
["bitfinex","SOLUSD",1734503774557,11.49215516,214.33,214.26,11.49215516]
["bitfinex","SOLUSD",1734503776258,11.49215516,214.32,214.25,11.49215516]
["bitfinex","SOLUSD",1734503776586,11.49215516,214.32,214.24,11.49215516]
["bitfinex","SOLUSD",1734503777487,11.49215516,214.32,214.25,11.49215516]
["bitfinex","SOLUSD",1734503778100,11.49215516,214.33,214.26,11.49215516]
["bitfinex","SOLUSD",1734503778297,13.9918,214.41,214.28,11.49215516]
["bitfinex","SOLUSD",1734503778298,11.49215516,214.35,214.28,11.49215516]
["bitfinex","SOLUSD",1734503778678,11.49215516,214.34,214.27,11.49215516]
["bitfinex","SOLUSD",1734503778879,11.49215516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503779094,11.49215516,214.35,214.28,11.49215516]
["bitfinex","SOLUSD",1734503779683,11.49215516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503780573,11.49215516,214.39,214.32,11.49215516]
["bitfinex","SOLUSD",1734503780797,11.49215516,214.39,214.24,7.9446]
["bitfinex","SOLUSD",1734503780798,11.49215516,214.4,214.33,11.49215516]
["bitfinex","SOLUSD",1734503781375,9.02706601,214.43,214.25,0.69975164]
["bitfinex","SOLUSD",1734503781376,11.49215516,214.41,214.34,11.49215516]
["bitfinex","SOLUSD",1734503781573,11.49215516,214.4,214.33,11.49215516]
["bitfinex","SOLUSD",1734503781993,11.49215516,214.39,214.32,11.49215516]
["bitfinex","SOLUSD",1734503783103,11.49215516,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1734503783312,11.49215516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503783603,11.49215516,214.35,214.28,11.49215516]
["bitfinex","SOLUSD",1734503783803,11.49215516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503784179,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503784374,11.49215516,214.38,214.31,11.49215516]
["bitfinex","SOLUSD",1734503784579,6.9962,214.41,214.32,11.49215516]
["bitfinex","SOLUSD",1734503784580,11.49215516,214.39,214.32,11.49215516]
["bitfinex","SOLUSD",1734503784808,11.49215516,214.38,214.31,11.49215516]
["bitfinex","SOLUSD",1734503784998,11.49215516,214.41,214.34,11.49215516]
["bitfinex","SOLUSD",1734503785209,11.49215516,214.42,214.34,11.49215516]
["bitfinex","SOLUSD",1734503785602,11.49215516,214.4,214.33,11.49215516]
["bitfinex","SOLUSD",1734503787022,11.49215516,214.41,214.34,11.49215516]
["bitfinex","SOLUSD",1734503787588,11.49215516,214.44,214.36,11.49215516]
["bitfinex","SOLUSD",1734503787781,8.54586601,214.49,214.35,23.776884]
["bitfinex","SOLUSD",1734503787782,11.49215516,214.45,214.37,11.49215516]
["bitfinex","SOLUSD",1734503787982,11.49215516,214.42,214.35,41.38183916]
["bitfinex","SOLUSD",1734503788495,20.03802101,214.49,214.34,1.8318]
["bitfinex","SOLUSD",1734503788496,11.49215516,214.39,214.34,1.8318]
["bitfinex","SOLUSD",1734503788693,11.49215516,214.37,214.3,6.1128]
["bitfinex","SOLUSD",1734503788899,11.49215516,214.34,214.29,1.8318]
["bitfinex","SOLUSD",1734503789202,11.49215516,214.32,214.24,11.49215516]
["bitfinex","SOLUSD",1734503789798,11.49215516,214.3,214.23,13.32395516]
["bitfinex","SOLUSD",1734503789994,11.49215516,214.3,214.23,1.8318]
["bitfinex","SOLUSD",1734503790413,11.49215516,214.29,214.23,1.8318]
["bitfinex","SOLUSD",1734503790587,11.49215516,214.31,214.24,11.49215516]
["bitfinex","SOLUSD",1734503791418,11.49215516,214.33,214.26,11.49215516]
["bitfinex","SOLUSD",1734503794088,11.49215516,214.34,214.27,11.49215516]
["bitfinex","SOLUSD",1734503794419,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503794630,11.49215516,214.38,214.3,11.49215516]
["bitfinex","SOLUSD",1734503794783,11.49215516,214.38,214.31,11.49215516]
["bitfinex","SOLUSD",1734503795718,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503796113,11.49215516,214.38,214.31,11.49215516]
["bitfinex","SOLUSD",1734503796494,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503796694,11.49215516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503796919,20.0,214.27,214.22,119.41197884]
["bitfinex","SOLUSD",1734503797117,11.49215516,214.23,214.22,119.41197884]
["bitfinex","SOLUSD",1734503798498,11.49215516,214.25,214.22,119.41197884]
["bitfinex","SOLUSD",1734503799110,11.49215516,214.23,214.22,119.41197884]
["bitfinex","SOLUSD",1734503800214,17.55555516,214.23,214.22,88.74156374]
["bitfinex","SOLUSD",1734503800422,20.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1734503800638,38.49455516,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1734503801310,20.0,214.2,214.19,2.36e-05]
["bitfinex","SOLUSD",1734503801502,20.0,214.2,214.16,10.0]
["bitfinex","SOLUSD",1734503801503,20.0,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1734503801839,20.0,214.17,214.15,6.4491]
["bitfinex","SOLUSD",1734503801840,31.49215516,214.17,214.15,6.4491]
["bitfinex","SOLUSD",1734503802138,11.49215516,214.16,214.15,6.4491]
["bitfinex","SOLUSD",1734503803292,11.49215516,214.17,214.15,6.4491]
["bitfinex","SOLUSD",1734503803834,0.85004366,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734503804090,11.49215516,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734503804198,11.49215516,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734503804398,11.49215516,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734503804598,6.0634,214.23,214.15,5.9491]
["bitfinex","SOLUSD",1734503804599,11.49215516,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734503805643,17.55555516,214.28,214.16,11.49215516]
["bitfinex","SOLUSD",1734503805644,11.49215516,214.24,214.16,11.49215516]
["bitfinex","SOLUSD",1734503805802,11.49215516,214.23,214.16,11.49215516]
["bitfinex","SOLUSD",1734503806315,11.49215516,214.25,214.18,11.49215516]
["bitfinex","SOLUSD",1734503807245,11.49215516,214.24,214.17,11.49215516]
["bitfinex","SOLUSD",1734503807413,11.49215516,214.23,214.16,11.49215516]
["bitfinex","SOLUSD",1734503808264,11.49215516,214.24,214.15,5.9491]
["bitfinex","SOLUSD",1734503808563,11.49215516,214.24,214.17,11.49215516]
["bitfinex","SOLUSD",1734503809123,11.49215516,214.25,214.18,11.49215516]
["bitfinex","SOLUSD",1734503809356,11.49215516,214.27,214.2,11.49215516]
["bitfinex","SOLUSD",1734503809859,11.49215516,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1734503810023,11.49215516,214.25,214.18,11.49215516]
["bitfinex","SOLUSD",1734503810768,11.49215516,214.23,214.16,11.49215516]
["bitfinex","SOLUSD",1734503810924,11.49215516,214.22,214.15,17.44125516]
["bitfinex","SOLUSD",1734503811125,11.49215516,214.23,214.16,11.49215516]
["bitfinex","SOLUSD",1734503811417,11.49215516,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734503811618,11.49215516,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734503812126,11.49215516,214.23,214.16,11.49215516]
["bitfinex","SOLUSD",1734503812828,11.49215516,214.24,214.17,11.49215516]
["bitfinex","SOLUSD",1734503814034,11.49215516,214.26,214.19,11.49215516]
["bitfinex","SOLUSD",1734503814239,11.49215516,214.24,214.17,11.49215516]
["bitfinex","SOLUSD",1734503816753,11.49215516,214.25,214.18,11.49215516]
["bitfinex","SOLUSD",1734503817476,11.49215516,214.27,214.19,11.49215516]
["bitfinex","SOLUSD",1734503817840,11.49215516,214.26,214.19,11.49215516]
["bitfinex","SOLUSD",1734503818039,11.49215516,214.25,214.18,11.49215516]
["bitfinex","SOLUSD",1734503818574,11.49215516,214.25,214.17,11.49215516]
["bitfinex","SOLUSD",1734503819190,11.49215516,214.26,214.19,11.49215516]
["bitfinex","SOLUSD",1734503819360,11.49215516,214.27,214.19,11.49215516]
["bitfinex","SOLUSD",1734503819541,11.49215516,214.26,214.18,11.49215516]
["bitfinex","SOLUSD",1734503820351,11.49215516,214.25,214.16,11.49215516]
["bitfinex","SOLUSD",1734503820577,11.49215516,214.23,214.15,17.44125516]
["bitfinex","SOLUSD",1734503820787,11.49215516,214.22,214.15,17.44125516]
["bitfinex","SOLUSD",1734503821077,11.49215516,214.23,214.15,17.44125516]
["bitfinex","SOLUSD",1734503821282,11.49215516,214.22,214.15,17.44125516]
["bitfinex","SOLUSD",1734503821447,11.49215516,214.28,214.15,5.9491]
["bitfinex","SOLUSD",1734503821448,11.49215516,214.23,214.15,5.9491]
["bitfinex","SOLUSD",1734503821642,11.49215516,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1734503821884,11.49215516,214.22,214.15,5.9491]
["bitfinex","SOLUSD",1734503822046,11.49215516,214.22,214.15,17.44125516]
["bitfinex","SOLUSD",1734503822247,11.492155,214.29,214.2,11.49215516]
["bitfinex","SOLUSD",1734503822444,11.49215516,214.28,214.2,11.49215516]
["bitfinex","SOLUSD",1734503822642,11.49215516,214.26,214.16,0.70032367]
["bitfinex","SOLUSD",1734503822886,11.49215516,214.25,214.18,11.49215516]
["bitfinex","SOLUSD",1734503823100,11.49215516,214.26,214.19,35.26903916]
["bitfinex","SOLUSD",1734503823786,17.32555516,214.28,214.2,11.49215516]
["bitfinex","SOLUSD",1734503824002,11.49215516,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1734503824154,11.492155,214.29,214.22,11.49215516]
["bitfinex","SOLUSD",1734503824349,11.492155,214.29,214.24,11.49215516]
["bitfinex","SOLUSD",1734503824552,11.49215516,214.32,214.25,11.49215516]
["bitfinex","SOLUSD",1734503824860,11.49215516,214.35,214.28,11.49215516]
["bitfinex","SOLUSD",1734503825452,11.49215516,214.36,214.29,11.49215516]
["bitfinex","SOLUSD",1734503825648,11.49215516,214.39,214.32,11.49215516]
["bitfinex","SOLUSD",1734503826160,11.49215516,214.39,214.26,24.47669956]
["bitfinex","SOLUSD",1734503826161,11.49215516,214.37,214.3,11.49215516]
["bitfinex","SOLUSD",1734503826487,11.49215516,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1734503826665,11.49215516,214.34,214.27,11.49215516]
["bitfinex","SOLUSD",1734503826857,11.49215516,214.3,214.24,1.8858]
["bitfinex","SOLUSD",1734503827057,30.0,214.38,214.18,1.8858]
["bitfinex","SOLUSD",1734503827364,11.49215516,214.28,214.2,11.49215516]
["bitfinex","SOLUSD",1734503827875,11.49215516,214.27,214.2,11.49215516]
["bitfinex","SOLUSD",1734503828786,11.49215516,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1734503828987,11.49215516,214.29,214.21,11.49215516]
["bitfinex","SOLUSD",1734503829187,11.49215516,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1734503829393,11.49215516,214.31,214.23,11.49215516]
["bitfinex","SOLUSD",1734503829563,11.49215516,214.29,214.22,11.49215516]
["bitfinex","SOLUSD",1734503830203,18.39403696,214.3,214.22,18.39403696]
["bitfinex","SOLUSD",1734503830416,18.39403696,214.31,214.23,18.39403696]
["bitfinex","SOLUSD",1734503830558,18.39403696,214.29,214.22,18.39403696]
["bitfinex","SOLUSD",1734503830959,18.39403696,214.3,214.22,18.39403696]
["bitfinex","SOLUSD",1734503831286,18.39403696,214.32,214.24,18.39403696]
["bitfinex","SOLUSD",1734503832490,18.39403696,214.32,214.25,18.39403696]
["bitfinex","SOLUSD",1734503833365,18.39403696,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1734503833683,18.39403696,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1734503833987,18.39403696,214.28,214.21,18.39403696]
["bitfinex","SOLUSD",1734503834285,18.39403696,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734503834487,18.39403696,214.28,214.19,18.39403696]
["bitfinex","SOLUSD",1734503835895,18.39403696,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1734503837312,18.39403696,214.28,214.21,18.39403696]
["bitfinex","SOLUSD",1734503837654,18.39403696,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734503838498,18.39403696,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1734503839275,18.39403696,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1734503840090,18.39403696,214.24,214.15,24.34313696]
["bitfinex","SOLUSD",1734503840308,18.39403696,214.22,214.15,24.34313696]
["bitfinex","SOLUSD",1734503840590,18.39403696,214.22,214.15,5.9491]
["bitfinex","SOLUSD",1734503840993,18.39403696,214.22,214.15,24.34313696]
["bitfinex","SOLUSD",1734503842801,20.0,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734503843103,38.39403696,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734503843409,18.39403696,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734503844113,18.39403696,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734503845614,20.0,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734503846291,18.39403696,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734503847505,18.39403696,214.24,214.17,18.39403696]
["bitfinex","SOLUSD",1734503847823,18.39403696,214.25,214.18,18.39403696]
["bitfinex","SOLUSD",1734503848129,18.39403696,214.24,214.17,18.39403696]
["bitfinex","SOLUSD",1734503848636,18.39403696,214.26,214.18,18.39403696]
["bitfinex","SOLUSD",1734503849692,18.39403696,214.27,214.2,18.39403696]
["bitfinex","SOLUSD",1734503849892,18.39403696,214.28,214.21,18.39403696]
["bitfinex","SOLUSD",1734503850227,11.49733756,214.27,214.19,11.49733756]
["bitfinex","SOLUSD",1734503850524,11.49733756,214.27,214.2,11.49733756]
["bitfinex","SOLUSD",1734503850706,11.49733756,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1734503851795,11.49733756,214.25,214.21,23.776884]
["bitfinex","SOLUSD",1734503852021,11.49733756,214.25,214.17,35.27422156]
["bitfinex","SOLUSD",1734503852334,11.49733756,214.26,214.18,11.49733756]
["bitfinex","SOLUSD",1734503852497,11.49733756,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1734503853235,11.49733756,214.26,214.19,11.49733756]
["bitfinex","SOLUSD",1734503853607,11.49733756,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1734503853802,11.49733756,214.28,214.2,35.27422156]
["bitfinex","SOLUSD",1734503853998,11.497338,214.26,214.22,23.776884]
["bitfinex","SOLUSD",1734503854209,11.49733756,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1734503854522,11.49733756,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734503855097,11.49733756,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1734503855511,11.49733756,214.32,214.24,35.27422156]
["bitfinex","SOLUSD",1734503855713,5.8323,214.33,214.27,11.49733756]
["bitfinex","SOLUSD",1734503856199,22.99467556,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503856435,11.49733756,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503856818,18.659006,214.35,214.33,23.776884]
["bitfinex","SOLUSD",1734503857131,2.77971635,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1734503857132,11.49733756,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1734503857300,11.49733756,214.38,214.33,23.776884]
["bitfinex","SOLUSD",1734503857502,11.49733756,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1734503857702,11.49733756,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1734503858201,11.49733756,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1734503858518,11.49733756,214.33,214.29,23.776884]
["bitfinex","SOLUSD",1734503858828,5.8296,214.42,214.29,23.776884]
["bitfinex","SOLUSD",1734503860241,11.49733756,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734503860533,11.49733756,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1734503860834,11.49733756,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1734503861042,11.49733756,214.4,214.33,11.49733756]
["bitfinex","SOLUSD",1734503861616,11.49733756,214.4,214.32,11.49733756]
["bitfinex","SOLUSD",1734503862010,11.49733756,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1734503862345,11.49733756,214.38,214.3,11.49733756]
["bitfinex","SOLUSD",1734503862508,11.49733756,214.37,214.29,35.27422156]
["bitfinex","SOLUSD",1734503862706,11.49733756,214.35,214.23,2.1854]
["bitfinex","SOLUSD",1734503862905,44.43881635,214.43,214.28,11.49733756]
["bitfinex","SOLUSD",1734503862906,11.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503863112,11.49733756,214.36,214.29,11.49733756]
["bitfinex","SOLUSD",1734503863310,11.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503863625,11.49733756,214.37,214.3,11.49733756]
["bitfinex","SOLUSD",1734503863816,11.49733756,214.35,214.23,9.88702861]
["bitfinex","SOLUSD",1734503864011,11.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503864212,11.49733756,214.34,214.26,11.49733756]
["bitfinex","SOLUSD",1734503864909,11.49733756,214.35,214.23,2.1854]
["bitfinex","SOLUSD",1734503865336,11.49733756,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503865527,31.49733756,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1734503865726,20.0,214.34,214.27,35.27422156]
["bitfinex","SOLUSD",1734503866936,20.0,214.34,214.29,11.49733756]
["bitfinex","SOLUSD",1734503867246,11.49733756,214.39,214.31,11.49733756]
["bitfinex","SOLUSD",1734503868234,5.8302,214.41,214.3,11.49733756]
["bitfinex","SOLUSD",1734503868235,11.49733756,214.38,214.3,11.49733756]
["bitfinex","SOLUSD",1734503868826,11.49733756,214.36,214.3,11.49733756]
["bitfinex","SOLUSD",1734503869522,17.32813756,214.38,214.3,11.49733756]
["bitfinex","SOLUSD",1734503870327,11.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503870536,20.0,214.33,214.28,11.49733756]
["bitfinex","SOLUSD",1734503871164,5.8296,214.42,214.23,2.1854]
["bitfinex","SOLUSD",1734503871165,11.49733756,214.37,214.29,11.49733756]
["bitfinex","SOLUSD",1734503871450,20.0,214.35,214.3,11.49733756]
["bitfinex","SOLUSD",1734503871683,5.831,214.37,214.3,11.49733756]
["bitfinex","SOLUSD",1734503872259,11.49733756,214.36,214.3,11.49733756]
["bitfinex","SOLUSD",1734503873542,11.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503873725,11.49733756,214.34,214.26,11.49733756]
["bitfinex","SOLUSD",1734503874429,11.49733756,214.32,214.24,11.49733756]
["bitfinex","SOLUSD",1734503875471,11.49733756,214.34,214.27,11.49733756]
["bitfinex","SOLUSD",1734503875683,20.0,214.33,214.27,11.49733756]
["bitfinex","SOLUSD",1734503876240,11.49733756,214.37,214.29,11.49733756]
["bitfinex","SOLUSD",1734503876455,20.0,214.34,214.29,11.49733756]
["bitfinex","SOLUSD",1734503877978,11.49733756,214.37,214.29,11.49733756]
["bitfinex","SOLUSD",1734503879453,17.32833756,214.37,214.29,11.49733756]
["bitfinex","SOLUSD",1734503880476,20.0,214.38,214.31,11.49733756]
["bitfinex","SOLUSD",1734503880648,11.49733756,214.4,214.33,11.49733756]
["bitfinex","SOLUSD",1734503880861,20.0,214.38,214.34,11.49733756]
["bitfinex","SOLUSD",1734503881245,11.49733756,214.42,214.34,11.49733756]
["bitfinex","SOLUSD",1734503882353,11.49733756,214.43,214.36,11.49733756]
["bitfinex","SOLUSD",1734503882564,17.32643756,214.44,214.36,11.49733756]
["bitfinex","SOLUSD",1734503882881,11.497337,214.42,214.37,11.49733756]
["bitfinex","SOLUSD",1734503883081,17.32643756,214.44,214.34,2.2415]
["bitfinex","SOLUSD",1734503883082,5.8291,214.44,214.36,11.49733756]
["bitfinex","SOLUSD",1734503883282,11.49733756,214.43,214.36,11.49733756]
["bitfinex","SOLUSD",1734503883465,5.8291,214.44,214.37,11.49733756]
["bitfinex","SOLUSD",1734503883466,11.49733756,214.44,214.37,11.49733756]
["bitfinex","SOLUSD",1734503883668,11.49733756,214.46,214.39,11.49733756]
["bitfinex","SOLUSD",1734503884381,11.49733756,214.47,214.4,11.49733756]
["bitfinex","SOLUSD",1734503884580,22.99467456,214.47,214.4,11.49733756]
["bitfinex","SOLUSD",1734503884787,11.49733756,214.46,214.39,11.49733756]
["bitfinex","SOLUSD",1734503884971,11.49733756,214.45,214.38,11.49733756]
["bitfinex","SOLUSD",1734503886294,11.49733756,214.46,214.38,11.49733756]
["bitfinex","SOLUSD",1734503886585,11.49733756,214.46,214.39,11.49733756]
["bitfinex","SOLUSD",1734503886986,11.49733756,214.45,214.38,11.49733756]
["bitfinex","SOLUSD",1734503887160,11.49733756,214.44,214.36,11.49733756]
["bitfinex","SOLUSD",1734503887677,11.49733756,214.45,214.37,11.49733756]
["bitfinex","SOLUSD",1734503888391,11.49733756,214.44,214.37,11.49733756]
["bitfinex","SOLUSD",1734503888871,11.49733756,214.44,214.36,11.49733756]
["bitfinex","SOLUSD",1734503889062,11.49733756,214.44,214.37,11.49733756]
["bitfinex","SOLUSD",1734503889395,20.0,214.44,214.38,11.49733756]
["bitfinex","SOLUSD",1734503889560,11.49733756,214.46,214.38,11.49733756]
["bitfinex","SOLUSD",1734503889757,11.49733756,214.44,214.36,11.49733756]
["bitfinex","SOLUSD",1734503890581,11.49733756,214.43,214.35,11.49733756]
["bitfinex","SOLUSD",1734503890792,11.49733756,214.42,214.34,2.2415]
["bitfinex","SOLUSD",1734503890963,17.325837,214.47,214.31,11.49733756]
["bitfinex","SOLUSD",1734503890964,11.49733756,214.39,214.31,11.49733756]
["bitfinex","SOLUSD",1734503891175,11.49733756,214.38,214.3,11.49733756]
["bitfinex","SOLUSD",1734503891488,11.49733756,214.34,214.28,2.2415]
["bitfinex","SOLUSD",1734503892268,11.49733756,214.34,214.26,11.49733756]
["bitfinex","SOLUSD",1734503892774,11.49733756,214.34,214.27,11.49733756]
["bitfinex","SOLUSD",1734503893159,11.49733756,214.36,214.29,11.49733756]
["bitfinex","SOLUSD",1734503893392,31.49733756,214.37,214.3,11.49733756]
["bitfinex","SOLUSD",1734503893587,20.0,214.36,214.29,11.49733756]
["bitfinex","SOLUSD",1734503893787,31.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503894262,20.0,214.41,214.25,23.776884]
["bitfinex","SOLUSD",1734503894454,11.49733756,214.35,214.28,11.49733756]
["bitfinex","SOLUSD",1734503894857,11.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503895766,11.49733756,214.35,214.27,11.49733756]
["bitfinex","SOLUSD",1734503896573,3.6278649,214.4,214.3,11.49733756]
["bitfinex","SOLUSD",1734503896574,11.49733756,214.38,214.3,11.49733756]
["bitfinex","SOLUSD",1734503897686,11.49733756,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1734503897687,11.49733756,214.38,214.31,11.49733756]
["bitfinex","SOLUSD",1734503897888,12.34738122,214.4,214.32,11.49733756]
["bitfinex","SOLUSD",1734503898276,11.49733756,214.39,214.31,11.49733756]
["bitfinex","SOLUSD",1734503898478,11.49733756,214.38,214.31,11.49733756]
["bitfinex","SOLUSD",1734503899704,11.49733756,214.35,214.27,11.49733756]
["bitfinex","SOLUSD",1734503900262,11.49733756,214.35,214.28,11.49733756]
["bitfinex","SOLUSD",1734503900687,11.49733756,214.36,214.28,11.49733756]
["bitfinex","SOLUSD",1734503900888,5.8315,214.35,214.28,11.49733756]
["bitfinex","SOLUSD",1734503901394,5.8315,214.35,214.29,11.49733756]
["bitfinex","SOLUSD",1734503901967,5.8315,214.35,214.28,11.49733756]
["bitfinex","SOLUSD",1734503902166,11.49733756,214.35,214.27,11.49733756]
["bitfinex","SOLUSD",1734503903300,11.49733756,214.34,214.27,11.49733756]
["bitfinex","SOLUSD",1734503903966,17.32913756,214.35,214.27,11.49733756]
["bitfinex","SOLUSD",1734503904984,17.32913756,214.35,214.28,11.49733756]
["bitfinex","SOLUSD",1734503905693,0.85004366,214.4,214.33,11.49733756]
["bitfinex","SOLUSD",1734503905868,11.49733756,214.48,214.38,11.49733756]
["bitfinex","SOLUSD",1734503906072,11.49733756,214.48,214.41,11.49733756]
["bitfinex","SOLUSD",1734503906885,11.49733756,214.48,214.39,11.49733756]
["bitfinex","SOLUSD",1734503907484,20.0,214.45,214.39,11.49733756]
["bitfinex","SOLUSD",1734503910003,20.0,214.45,214.37,11.49733756]
["bitfinex","SOLUSD",1734503910809,17.32643756,214.44,214.35,11.49733756]
["bitfinex","SOLUSD",1734503911975,20.0,214.41,214.35,11.49733756]
["bitfinex","SOLUSD",1734503912180,11.49733756,214.42,214.35,11.49733756]
["bitfinex","SOLUSD",1734503914896,11.49733756,214.41,214.34,19.70423756]
["bitfinex","SOLUSD",1734503915090,11.49733756,214.41,214.34,2.1922]
["bitfinex","SOLUSD",1734503915810,11.49733756,214.41,214.34,13.68953756]
["bitfinex","SOLUSD",1734503917017,5.8302,214.4,214.34,2.1922]
["bitfinex","SOLUSD",1734503917219,17.32673756,214.43,214.36,11.49733756]
["bitfinex","SOLUSD",1734503917403,15.08650556,214.44,214.37,11.49733756]
["bitfinex","SOLUSD",1734503917592,0.85004366,214.44,214.38,11.49733756]
["bitfinex","SOLUSD",1734503918414,11.49733756,214.46,214.39,11.49733756]
["bitfinex","SOLUSD",1734503918912,11.49733756,214.45,214.38,11.49733756]
["bitfinex","SOLUSD",1734503920631,11.49733756,214.45,214.37,11.49733756]
["bitfinex","SOLUSD",1734503922240,11.49733756,214.44,214.37,11.49733756]
["bitfinex","SOLUSD",1734503922614,11.49733756,214.45,214.37,11.49733756]
["bitfinex","SOLUSD",1734503922917,11.49733756,214.45,214.38,11.49733756]
["bitfinex","SOLUSD",1734503924022,7.34718589,214.45,214.37,7.34718589]
["bitfinex","SOLUSD",1734503927054,5.8286,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1734503927222,7.34718589,214.44,214.35,7.34718589]
["bitfinex","SOLUSD",1734503927425,7.34718589,214.43,214.35,7.34718589]
["bitfinex","SOLUSD",1734503928657,7.34718589,214.41,214.34,2.1922]
["bitfinex","SOLUSD",1734503928837,11.6566,214.47,214.29,9.8438]
["bitfinex","SOLUSD",1734503928838,7.34718589,214.35,214.29,9.8438]
["bitfinex","SOLUSD",1734503929038,29.38874356,214.39,214.24,9.9559]
["bitfinex","SOLUSD",1734503929039,7.34718589,214.3,214.24,9.9559]
["bitfinex","SOLUSD",1734503929633,7.34718589,214.29,214.24,9.9559]
["bitfinex","SOLUSD",1734503929828,7.34718589,214.28,214.24,9.9559]
["bitfinex","SOLUSD",1734503930038,7.34718589,214.26,214.24,3.3549]
["bitfinex","SOLUSD",1734503930265,7.34718589,214.25,214.19,9.9559]
["bitfinex","SOLUSD",1734503930468,7.34718589,214.24,214.19,3.3549]
["bitfinex","SOLUSD",1734503930633,7.34718589,214.23,214.16,7.34718589]
["bitfinex","SOLUSD",1734503931447,7.34718589,214.24,214.16,7.34718589]
["bitfinex","SOLUSD",1734503931952,7.34718589,214.22,214.17,23.776884]
["bitfinex","SOLUSD",1734503932158,11.50331519,214.23,214.16,35.28019919]
["bitfinex","SOLUSD",1734503932363,11.50331519,214.23,214.16,11.50331519]
["bitfinex","SOLUSD",1734503932540,11.50331519,214.23,214.15,5.9491]
["bitfinex","SOLUSD",1734503932541,11.50331519,214.22,214.15,5.9491]
["bitfinex","SOLUSD",1734503932742,11.50331519,214.23,214.16,11.50331519]
["bitfinex","SOLUSD",1734503933055,11.50331519,214.26,214.19,11.50331519]
["bitfinex","SOLUSD",1734503933359,11.50331519,214.23,214.16,11.50331519]
["bitfinex","SOLUSD",1734503933653,11.50331519,214.22,214.15,5.9491]
["bitfinex","SOLUSD",1734503933854,20.0,214.27,214.15,5.9491]
["bitfinex","SOLUSD",1734503934160,11.50331519,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734503934566,0.85004366,214.26,214.15,5.9491]
["bitfinex","SOLUSD",1734503934567,11.50331519,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734503935242,11.50331519,214.17,214.15,5.9491]
["bitfinex","SOLUSD",1734503935562,11.50331519,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734503935939,11.50331519,214.17,214.15,5.9491]
["bitfinex","SOLUSD",1734503936129,11.50331519,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734503936326,11.50331519,214.17,214.15,5.9491]
["bitfinex","SOLUSD",1734503936552,11.50331519,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734503937075,20.0,214.17,214.15,5.9491]
["bitfinex","SOLUSD",1734503937361,11.50331519,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734503937569,11.50331519,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734503937773,11.50331519,214.18,214.16,23.776884]
["bitfinex","SOLUSD",1734503937934,11.50331519,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734503938477,5.8357,214.2,214.16,23.776884]
["bitfinex","SOLUSD",1734503939189,17.33901519,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734503939471,11.50331519,214.17,214.15,5.9491]
["bitfinex","SOLUSD",1734503939834,0.85004366,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734503940051,20.0,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734503940963,20.0,214.17,214.16,23.776884]
["bitfinex","SOLUSD",1734503941546,0.85004366,214.19,214.16,35.28019919]
["bitfinex","SOLUSD",1734503941751,17.33801519,214.24,214.17,11.50331519]
["bitfinex","SOLUSD",1734503941952,17.33801519,214.24,214.16,35.28019919]
["bitfinex","SOLUSD",1734503942150,11.50331519,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1734503942467,11.50331519,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734503942767,11.50331519,214.21,214.16,23.776884]
["bitfinex","SOLUSD",1734503942965,5.8355,214.21,214.16,23.776884]
["bitfinex","SOLUSD",1734503943664,14.26309517,214.28,214.17,11.50331519]
["bitfinex","SOLUSD",1734503943665,17.33771519,214.25,214.17,11.50331519]
["bitfinex","SOLUSD",1734503943870,17.33771519,214.25,214.19,35.28019919]
["bitfinex","SOLUSD",1734503943871,5.8344,214.25,214.19,35.28019919]
["bitfinex","SOLUSD",1734503944034,5.8344,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1734503944236,11.50331519,214.22,214.19,23.776884]
["bitfinex","SOLUSD",1734503945063,17.33841519,214.22,214.19,23.776884]
["bitfinex","SOLUSD",1734503945256,5.8351,214.22,214.19,23.776884]
["bitfinex","SOLUSD",1734503945576,11.50331519,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1734503946139,11.50331519,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734503946359,11.50331519,214.23,214.16,35.28019919]
["bitfinex","SOLUSD",1734503946562,11.50331519,214.24,214.16,35.28019919]
["bitfinex","SOLUSD",1734503946822,5.8342,214.26,214.16,35.28019919]
["bitfinex","SOLUSD",1734503946823,11.50331519,214.23,214.16,35.28019919]
["bitfinex","SOLUSD",1734503946955,11.50331519,214.24,214.17,11.50331519]
["bitfinex","SOLUSD",1734503947154,11.50331519,214.29,214.21,11.50331519]
["bitfinex","SOLUSD",1734503947467,11.50331519,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1734503947681,17.33641519,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734503947977,5.8331,214.3,214.24,35.28019919]
["bitfinex","SOLUSD",1734503948159,2.86601603,214.31,214.24,35.28019919]
["bitfinex","SOLUSD",1734503948366,11.50331519,214.33,214.26,35.28019919]
["bitfinex","SOLUSD",1734503949062,11.50331519,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1734503949441,11.50331519,214.35,214.27,11.50331519]
["bitfinex","SOLUSD",1734503949637,11.50331519,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1734503950175,2.78044684,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1734503950341,11.50331519,214.37,214.3,11.50331519]
["bitfinex","SOLUSD",1734503950565,5.8307,214.38,214.31,35.28019919]
["bitfinex","SOLUSD",1734503950761,11.50331519,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1734503950962,11.50331519,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1734503951483,11.50331519,214.39,214.32,11.50331519]
["bitfinex","SOLUSD",1734503951665,11.50331519,214.4,214.33,11.50331519]
["bitfinex","SOLUSD",1734503951866,11.50331519,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1734503952693,11.50331519,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1734503952864,11.50331519,214.37,214.34,23.776884]
["bitfinex","SOLUSD",1734503953192,11.50331519,214.35,214.29,3.3549]
["bitfinex","SOLUSD",1734503953395,11.50331519,214.34,214.29,3.3549]
["bitfinex","SOLUSD",1734503953893,11.50331519,214.36,214.29,3.3549]
["bitfinex","SOLUSD",1734503954197,11.50331519,214.35,214.29,3.3549]
["bitfinex","SOLUSD",1734503954491,11.50331519,214.34,214.3,23.776884]
["bitfinex","SOLUSD",1734503954993,11.50331519,214.32,214.24,21.45921519]
["bitfinex","SOLUSD",1734503955363,11.50331519,214.32,214.25,11.50331519]
["bitfinex","SOLUSD",1734503955882,11.50331519,214.34,214.26,11.50331519]
["bitfinex","SOLUSD",1734503956191,11.50331519,214.33,214.25,35.28019919]
["bitfinex","SOLUSD",1734503956575,11.50331519,214.32,214.25,35.28019919]
["bitfinex","SOLUSD",1734503956775,11.50331519,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1734503957281,11.50331519,214.32,214.26,11.50331519]
["bitfinex","SOLUSD",1734503957466,11.50331519,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1734503959768,11.50331519,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1734503960680,11.50331519,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1734503960889,11.50331519,214.32,214.25,35.28019919]
["bitfinex","SOLUSD",1734503961089,11.50331519,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1734503961476,11.50331519,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734503961683,11.50331519,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1734503962916,11.50331519,214.28,214.21,11.50331519]
["bitfinex","SOLUSD",1734503963093,17.33621519,214.3,214.23,11.50331519]
["bitfinex","SOLUSD",1734503963406,11.50331519,214.3,214.23,11.50331519]
["bitfinex","SOLUSD",1734503964580,11.50331519,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734503965400,11.50331519,214.31,214.24,35.28019919]
["bitfinex","SOLUSD",1734503965602,11.50331519,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503965967,23.16531519,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503966171,11.662,214.33,214.29,35.28019919]
["bitfinex","SOLUSD",1734503966575,11.50331519,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734503967607,17.33491519,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734503970007,7.35478945,214.34,214.29,23.776884]
["bitfinex","SOLUSD",1734503970214,7.35478945,214.32,214.29,23.776884]
["bitfinex","SOLUSD",1734503971615,5.8313,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1734503971811,13.18608945,214.36,214.28,23.776884]
["bitfinex","SOLUSD",1734503972020,17.32093377,214.36,214.28,35.26651777]
["bitfinex","SOLUSD",1734503972307,11.48963377,214.36,214.28,35.26651777]
["bitfinex","SOLUSD",1734503973330,11.48963377,214.34,214.28,35.26651777]
["bitfinex","SOLUSD",1734503973494,11.48963377,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1734503973691,11.48963377,214.31,214.28,23.776884]
["bitfinex","SOLUSD",1734503975321,11.48963377,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1734503975505,5.8323,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1734503975702,5.8323,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503976023,23.152134,214.37,214.32,23.776884]
["bitfinex","SOLUSD",1734503976403,17.320934,214.37,214.32,23.776884]
["bitfinex","SOLUSD",1734503976721,11.48963377,214.39,214.32,35.26651777]
["bitfinex","SOLUSD",1734503976893,17.320934,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1734503977094,17.31983377,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1734503978125,11.48963377,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1734503978321,11.48963377,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1734503978906,11.48963377,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734503979301,11.48963377,214.35,214.28,18.11413377]
["bitfinex","SOLUSD",1734503979302,11.48963377,214.34,214.28,6.6245]
["bitfinex","SOLUSD",1734503979507,11.48963377,214.33,214.28,6.6245]
["bitfinex","SOLUSD",1734503979709,11.48963377,214.32,214.24,11.48963377]
["bitfinex","SOLUSD",1734503980205,11.48963377,214.3,214.23,21.36663377]
["bitfinex","SOLUSD",1734503980414,11.48963377,214.31,214.24,11.48963377]
["bitfinex","SOLUSD",1734503980616,11.48963377,214.32,214.24,11.48963377]
["bitfinex","SOLUSD",1734503981021,11.48963377,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1734503981198,11.48963377,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503981400,11.48963377,214.32,214.25,11.48963377]
["bitfinex","SOLUSD",1734503981617,11.48963377,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1734503982017,11.48963377,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503983041,11.48963377,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1734503983200,20.0,214.35,214.28,11.48963377]
["bitfinex","SOLUSD",1734503983400,11.48963377,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1734503983957,11.48963377,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734503984104,11.48963377,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1734503984540,11.48963377,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1734503984913,11.48963377,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1734503985113,11.48963377,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1734503986019,11.48963377,214.33,214.25,35.26651777]
["bitfinex","SOLUSD",1734503986450,11.48963377,214.34,214.26,11.48963377]
["bitfinex","SOLUSD",1734503986655,17.32143377,214.35,214.27,11.48963377]
["bitfinex","SOLUSD",1734503986808,11.48963377,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734503987148,11.48963377,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1734503987308,11.48963377,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1734503987508,11.48963377,214.31,214.24,35.26651777]
["bitfinex","SOLUSD",1734503987708,11.48963377,214.33,214.24,35.26651777]
["bitfinex","SOLUSD",1734503989661,11.48963377,214.36,214.28,11.48963377]
["bitfinex","SOLUSD",1734503989945,11.48963377,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1734503990511,11.48963377,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1734503990717,11.48963377,214.39,214.32,35.26651777]
["bitfinex","SOLUSD",1734503991111,11.48963377,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1734503991419,11.48963377,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734503991621,11.48963377,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1734503992147,11.48963377,214.35,214.3,11.48963377]
["bitfinex","SOLUSD",1734503992350,5.8309,214.38,214.3,11.48963377]
["bitfinex","SOLUSD",1734503992351,11.48963377,214.37,214.3,11.48963377]
["bitfinex","SOLUSD",1734503992511,11.48963377,214.36,214.29,11.48963377]
["bitfinex","SOLUSD",1734503993146,17.32053377,214.38,214.3,35.26651777]
["bitfinex","SOLUSD",1734503993320,11.48963377,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1734503995319,11.48963377,214.4,214.33,38.62591777]
["bitfinex","SOLUSD",1734503996786,11.48963377,214.39,214.33,27.136284]
["bitfinex","SOLUSD",1734503998150,11.48963377,214.38,214.33,27.136284]
["bitfinex","SOLUSD",1734503998676,11.48963377,214.4,214.33,38.62591777]
["bitfinex","SOLUSD",1734503998863,11.48963377,214.39,214.33,27.136284]
["bitfinex","SOLUSD",1734503999860,11.48963377,214.38,214.33,27.136284]
["bitfinex","SOLUSD",1734504000260,11.48963377,214.36,214.29,11.48963377]
["bitfinex","SOLUSD",1734504000454,5.8305,214.39,214.28,3.3594]
["bitfinex","SOLUSD",1734504000455,11.48963377,214.34,214.28,3.3594]
["bitfinex","SOLUSD",1734504000868,11.48963377,214.33,214.28,3.3594]
["bitfinex","SOLUSD",1734504001172,11.48963377,214.34,214.28,3.3594]
["bitfinex","SOLUSD",1734504001982,11.48963377,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1734504002358,11.48963377,214.37,214.3,11.48963377]
["bitfinex","SOLUSD",1734504002573,17.4889,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1734504002574,11.48963377,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1734504002780,11.48963377,214.36,214.29,35.26651777]
["bitfinex","SOLUSD",1734504002958,11.48963377,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734504004475,11.48963377,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1734504006420,11.48963377,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734504006631,11.48963377,214.31,214.29,23.776884]
["bitfinex","SOLUSD",1734504006768,11.48963377,214.3,214.23,6.5361]
["bitfinex","SOLUSD",1734504006969,11.48963377,214.28,214.22,3.333]
["bitfinex","SOLUSD",1734504007210,11.48963377,214.27,214.22,3.333]
["bitfinex","SOLUSD",1734504007684,11.48963377,214.28,214.22,3.333]
["bitfinex","SOLUSD",1734504008081,7.35855533,214.29,214.22,10.69155533]
["bitfinex","SOLUSD",1734504008301,7.35855533,214.3,214.22,10.69155533]
["bitfinex","SOLUSD",1734504008504,7.35855533,214.3,214.23,31.13543933]
["bitfinex","SOLUSD",1734504009678,7.35855533,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1734504010099,11.49652274,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1734504011296,17.32812274,214.35,214.28,11.49652274]
["bitfinex","SOLUSD",1734504011814,11.49652274,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1734504012985,11.49652274,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1734504013191,20.0,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1734504013389,11.49652274,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1734504013587,11.49652274,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1734504014395,20.0,214.35,214.24,11.49652274]
["bitfinex","SOLUSD",1734504014396,11.49652274,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1734504014614,11.49652274,214.28,214.22,3.333]
["bitfinex","SOLUSD",1734504014812,11.49652274,214.26,214.17,3.333]
["bitfinex","SOLUSD",1734504015092,17.4956,214.34,214.18,17.70832274]
["bitfinex","SOLUSD",1734504015093,11.49652274,214.25,214.18,17.70832274]
["bitfinex","SOLUSD",1734504015696,11.49652274,214.26,214.19,11.49652274]
["bitfinex","SOLUSD",1734504015995,17.33022274,214.27,214.18,6.2118]
["bitfinex","SOLUSD",1734504016210,11.6637,214.34,214.18,6.2118]
["bitfinex","SOLUSD",1734504016211,11.49652274,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1734504016516,11.49652274,214.29,214.22,35.27340674]
["bitfinex","SOLUSD",1734504017301,17.32942274,214.31,214.24,11.49652274]
["bitfinex","SOLUSD",1734504017489,11.49652274,214.34,214.27,11.49652274]
["bitfinex","SOLUSD",1734504017692,11.49652274,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1734504018208,11.49652274,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734504018593,11.49652274,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1734504019604,11.49652274,214.3,214.23,35.27340674]
["bitfinex","SOLUSD",1734504020424,11.49652274,214.31,214.24,11.49652274]
["bitfinex","SOLUSD",1734504020598,11.49652274,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1734504020999,11.49652274,214.31,214.23,35.27340674]
["bitfinex","SOLUSD",1734504021492,11.49652274,214.31,214.24,11.49652274]
["bitfinex","SOLUSD",1734504021699,11.49652274,214.32,214.25,11.49652274]
["bitfinex","SOLUSD",1734504022106,11.49652274,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1734504022450,11.49652274,214.31,214.23,35.27340674]
["bitfinex","SOLUSD",1734504023910,5.8324,214.32,214.25,11.49652274]
["bitfinex","SOLUSD",1734504024150,17.32892274,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1734504024454,11.49652274,214.33,214.26,35.27340674]
["bitfinex","SOLUSD",1734504026147,11.49652274,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1734504026349,11.49652274,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1734504026651,11.49652274,214.27,214.22,23.776884]
["bitfinex","SOLUSD",1734504026803,11.49652274,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1734504027003,11.49652274,214.27,214.2,11.49652274]
["bitfinex","SOLUSD",1734504027810,11.49652274,214.24,214.18,6.2118]
["bitfinex","SOLUSD",1734504028011,11.49652274,214.23,214.17,3.333]
["bitfinex","SOLUSD",1734504028352,11.49652274,214.22,214.15,17.44562274]
["bitfinex","SOLUSD",1734504028516,11.49652274,214.22,214.15,5.9491]
["bitfinex","SOLUSD",1734504028719,11.49652274,214.22,214.15,17.44562274]
["bitfinex","SOLUSD",1734504028920,11.49652274,214.22,214.15,5.9491]
["bitfinex","SOLUSD",1734504029163,11.49652274,214.22,214.15,17.44562274]
["bitfinex","SOLUSD",1734504029605,11.49652274,214.23,214.15,17.44562274]
["bitfinex","SOLUSD",1734504030336,11.49652274,214.23,214.16,11.49652274]
["bitfinex","SOLUSD",1734504031115,11.49652274,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1734504031332,11.49652274,214.24,214.17,11.49652274]
["bitfinex","SOLUSD",1734504031540,11.49652274,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1734504032048,11.49652274,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1734504033541,11.49652274,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734504033743,11.49652274,214.27,214.22,23.776884]
["bitfinex","SOLUSD",1734504033909,11.49652274,214.27,214.15,5.9491]
["bitfinex","SOLUSD",1734504033910,11.49652274,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1734504034311,11.49652274,214.25,214.18,11.49652274]
["bitfinex","SOLUSD",1734504034540,11.49652274,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1734504034750,17.33032274,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1734504035112,11.49652274,214.25,214.2,23.776884]
["bitfinex","SOLUSD",1734504035428,17.33102274,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1734504035935,5.8345,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1734504036751,11.49652274,214.23,214.18,23.776884]
["bitfinex","SOLUSD",1734504036933,11.49652274,214.23,214.16,35.27340674]
["bitfinex","SOLUSD",1734504039534,11.49652274,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734504039736,11.49652274,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734504040133,7.36489021,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734504040541,7.36489021,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734504041056,7.36489021,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734504041562,7.36489021,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734504041866,7.36489021,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734504042051,11.50792132,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734504042635,20.0,214.19,214.15,5.9491]
["bitfinex","SOLUSD",1734504042845,17.34332132,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734504043068,5.8354,214.21,214.16,35.28480532]
["bitfinex","SOLUSD",1734504043670,5.8354,214.21,214.16,23.776884]
["bitfinex","SOLUSD",1734504044043,11.50792132,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734504044368,31.50792132,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734504044966,20.0,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734504045267,20.0,214.22,214.16,35.28480532]
["bitfinex","SOLUSD",1734504045964,20.0,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734504047412,5.835,214.23,214.17,11.50792132]
["bitfinex","SOLUSD",1734504047677,5.8341,214.26,214.2,35.28480532]
["bitfinex","SOLUSD",1734504047880,11.50792132,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734504048089,5.8332,214.29,214.2,35.28480532]
["bitfinex","SOLUSD",1734504048090,11.50792132,214.27,214.2,35.28480532]
["bitfinex","SOLUSD",1734504048459,11.50792132,214.28,214.21,11.50792132]
["bitfinex","SOLUSD",1734504048665,11.50792132,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734504049479,11.50792132,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1734504049765,11.50792132,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1734504052006,11.50792132,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1734504052225,11.50792132,214.25,214.2,23.776884]
["bitfinex","SOLUSD",1734504052719,11.50792132,214.25,214.18,35.28480532]
["bitfinex","SOLUSD",1734504053086,11.50792132,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1734504053287,11.50792132,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1734504053590,11.50792132,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1734504053801,5.8326,214.31,214.17,0.7001162]
["bitfinex","SOLUSD",1734504053802,17.34052132,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1734504055429,11.50792132,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734504056214,11.50792132,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1734504056723,11.50792132,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734504059797,11.50792132,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1734504060004,11.50792132,214.24,214.17,11.50792132]
["bitfinex","SOLUSD",1734504061522,17.34192132,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1734504061715,17.34192132,214.26,214.18,35.28480532]
["bitfinex","SOLUSD",1734504062099,11.50792132,214.27,214.2,35.28480532]
["bitfinex","SOLUSD",1734504062532,11.50792132,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1734504062835,11.50792132,214.3,214.23,35.28480532]
["bitfinex","SOLUSD",1734504063220,23.17212132,214.3,214.23,35.28480532]
["bitfinex","SOLUSD",1734504063404,23.17212132,214.3,214.22,11.50792132]
["bitfinex","SOLUSD",1734504063737,11.50792132,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1734504064242,7.3586218,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734504064952,7.3586218,214.28,214.16,9.4503]
["bitfinex","SOLUSD",1734504064953,5.8337,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1734504065243,7.3586218,214.27,214.2,7.3586218]
["bitfinex","SOLUSD",1734504065728,7.3586218,214.27,214.19,7.3586218]
["bitfinex","SOLUSD",1734504066023,7.3586218,214.25,214.17,7.3586218]
["bitfinex","SOLUSD",1734504066226,7.3586218,214.22,214.16,9.4503]
["bitfinex","SOLUSD",1734504066449,7.3586218,214.21,214.16,3.2823]
["bitfinex","SOLUSD",1734504067711,7.3586218,214.22,214.16,3.2823]
["bitfinex","SOLUSD",1734504068096,11.50426795,214.22,214.17,23.776884]
["bitfinex","SOLUSD",1734504068607,17.33916795,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1734504068817,17.33796795,214.27,214.19,23.776884]
["bitfinex","SOLUSD",1734504069003,17.33796795,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1734504069950,11.50426795,214.29,214.22,11.50426795]
["bitfinex","SOLUSD",1734504070233,17.4971,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734504070234,29.00136795,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734504070544,11.6642,214.3,214.27,23.776884]
["bitfinex","SOLUSD",1734504070746,17.33636795,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734504071238,3.1946,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1734504071528,11.50426795,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1734504072241,11.50426795,214.37,214.3,11.50426795]
["bitfinex","SOLUSD",1734504072242,11.50426795,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1734504072710,28.99346795,214.39,214.32,35.28115195]
["bitfinex","SOLUSD",1734504073029,28.99346795,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1734504073228,11.50426795,214.38,214.33,23.776884]
["bitfinex","SOLUSD",1734504073412,11.50426795,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1734504073614,11.50426795,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1734504074424,11.50426795,214.37,214.3,35.28115195]
["bitfinex","SOLUSD",1734504074633,11.50426795,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1734504075552,28.99346795,214.39,214.32,35.28115195]
["bitfinex","SOLUSD",1734504075761,11.50426795,214.41,214.32,23.776884]
["bitfinex","SOLUSD",1734504076038,11.50426795,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1734504077040,11.50426795,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1734504077342,11.50426795,214.4,214.33,11.50426795]
["bitfinex","SOLUSD",1734504077545,11.50426795,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1734504079026,11.50426795,214.41,214.34,35.28115195]
["bitfinex","SOLUSD",1734504079223,11.50426795,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1734504079653,11.50426795,214.38,214.33,23.776884]
["bitfinex","SOLUSD",1734504079819,11.50426795,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1734504080025,11.50426795,214.37,214.29,17.58786795]
["bitfinex","SOLUSD",1734504080261,11.50426795,214.35,214.29,6.0836]
["bitfinex","SOLUSD",1734504080423,11.50426795,214.33,214.25,11.50426795]
["bitfinex","SOLUSD",1734504080620,32.84641924,214.46,214.3,11.50426795]
["bitfinex","SOLUSD",1734504080621,20.0,214.36,214.3,11.50426795]
["bitfinex","SOLUSD",1734504081515,11.50426795,214.39,214.31,11.50426795]
["bitfinex","SOLUSD",1734504081717,11.50426795,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1734504081930,11.50426795,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1734504082137,11.50426795,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1734504082338,11.50426795,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1734504083348,11.50426795,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1734504084221,11.50426795,214.39,214.31,35.28115195]
["bitfinex","SOLUSD",1734504084634,11.50426795,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1734504085048,11.50426795,214.35,214.3,0.69972993]
["bitfinex","SOLUSD",1734504085243,11.50426795,214.34,214.26,14.62626795]
["bitfinex","SOLUSD",1734504085445,11.50426795,214.33,214.26,3.122]
["bitfinex","SOLUSD",1734504085756,11.50426795,214.32,214.26,3.122]
["bitfinex","SOLUSD",1734504086060,11.50426795,214.29,214.26,3.122]
["bitfinex","SOLUSD",1734504086220,11.50426795,214.29,214.24,6.3818]
["bitfinex","SOLUSD",1734504086423,11.50426795,214.28,214.21,3.4068]
["bitfinex","SOLUSD",1734504086833,11.50426795,214.28,214.21,14.91106795]
["bitfinex","SOLUSD",1734504087034,6.1954,214.38,214.22,11.50426795]
["bitfinex","SOLUSD",1734504087035,11.50426795,214.29,214.22,11.50426795]
["bitfinex","SOLUSD",1734504087552,17.33646795,214.33,214.25,11.50426795]
["bitfinex","SOLUSD",1734504087754,11.50426795,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1734504088558,14.90546795,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1734504088559,11.50426795,214.36,214.29,35.28115195]
["bitfinex","SOLUSD",1734504088848,11.50426795,214.37,214.3,11.50426795]
["bitfinex","SOLUSD",1734504089067,11.50426795,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1734504089230,11.50426795,214.36,214.29,35.28115195]
["bitfinex","SOLUSD",1734504089674,11.50426795,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1734504089881,5.8301,214.41,214.34,35.28115195]
["bitfinex","SOLUSD",1734504090178,11.50426795,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1734504091194,11.50426795,214.41,214.34,35.28115195]
["bitfinex","SOLUSD",1734504091682,11.50426795,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1734504092056,11.50426795,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1734504092372,11.50426795,214.41,214.34,11.50426795]
["bitfinex","SOLUSD",1734504092574,11.50426795,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1734504093657,11.50426795,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1734504093859,11.50426795,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1734504094163,11.50426795,214.43,214.35,35.28115195]
["bitfinex","SOLUSD",1734504094562,31.50426795,214.42,214.35,35.28115195]
["bitfinex","SOLUSD",1734504094767,20.0,214.42,214.36,11.50426795]
["bitfinex","SOLUSD",1734504094962,31.50426795,214.42,214.35,11.50426795]
["bitfinex","SOLUSD",1734504095187,31.50426795,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1734504095678,11.50426795,214.4,214.36,23.776884]
["bitfinex","SOLUSD",1734504095977,11.50426795,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1734504096180,11.50426795,214.39,214.32,14.91106795]
["bitfinex","SOLUSD",1734504096390,11.50426795,214.39,214.32,3.4068]
["bitfinex","SOLUSD",1734504097562,11.50426795,214.37,214.32,3.4068]
["bitfinex","SOLUSD",1734504098686,11.50426795,214.37,214.21,14.0]
["bitfinex","SOLUSD",1734504098687,31.50426795,214.33,214.26,2.904]
["bitfinex","SOLUSD",1734504098886,20.0,214.33,214.27,11.50426795]
["bitfinex","SOLUSD",1734504099182,31.50426795,214.36,214.28,11.50426795]
["bitfinex","SOLUSD",1734504099481,31.50426795,214.36,214.29,11.50426795]
["bitfinex","SOLUSD",1734504099990,27.35394869,214.36,214.28,7.35394869]
["bitfinex","SOLUSD",1734504100657,20.0,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1734504101492,7.35394869,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1734504101653,7.35394869,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1734504102170,25.8313,214.36,214.28,7.35394869]
["bitfinex","SOLUSD",1734504102351,33.18524869,214.36,214.29,7.35394869]
["bitfinex","SOLUSD",1734504102557,33.18524869,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1734504103774,7.35394869,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1734504103974,7.35394869,214.35,214.28,7.35394869]
["bitfinex","SOLUSD",1734504106767,7.35394869,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1734504106971,20.0,214.32,214.28,7.35394869]
["bitfinex","SOLUSD",1734504107673,20.0,214.33,214.28,7.35394869]
["bitfinex","SOLUSD",1734504108995,20.0,214.31,214.26,2.904]
["bitfinex","SOLUSD",1734504109300,20.0,214.28,214.23,7.35394869]
["bitfinex","SOLUSD",1734504109499,20.0,214.28,214.24,7.35394869]
["bitfinex","SOLUSD",1734504115177,27.35394869,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1734504115380,27.35394869,214.27,214.16,3.66413596]
["bitfinex","SOLUSD",1734504115381,7.35394869,214.25,214.18,7.35394869]
["bitfinex","SOLUSD",1734504115601,20.0,214.25,214.19,7.35394869]
["bitfinex","SOLUSD",1734504115805,7.35394869,214.26,214.19,7.35394869]
["bitfinex","SOLUSD",1734504116497,20.0,214.25,214.21,7.35394869]
["bitfinex","SOLUSD",1734504117008,20.0,214.27,214.24,7.35394869]
["bitfinex","SOLUSD",1734504117186,20.0,214.28,214.24,7.35394869]
["bitfinex","SOLUSD",1734504117693,20.0,214.28,214.2,24.47703988]
["bitfinex","SOLUSD",1734504117694,7.35394869,214.27,214.2,31.13083269]
["bitfinex","SOLUSD",1734504118090,27.35394869,214.28,214.21,7.35394869]
["bitfinex","SOLUSD",1734504118494,27.35394869,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1734504118706,20.0,214.28,214.22,7.35394869]
["bitfinex","SOLUSD",1734504118916,20.0,214.26,214.23,31.13083269]
["bitfinex","SOLUSD",1734504119223,20.0,214.28,214.24,31.13083269]
["bitfinex","SOLUSD",1734504119524,20.0,214.28,214.24,23.776884]
["bitfinex","SOLUSD",1734504120102,20.0,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1734504121533,20.0,214.29,214.24,31.13083269]
["bitfinex","SOLUSD",1734504121830,20.0,214.31,214.27,7.35394869]
["bitfinex","SOLUSD",1734504122034,7.35394869,214.34,214.27,7.35394869]
["bitfinex","SOLUSD",1734504122238,5.8315,214.35,214.28,31.13083269]
["bitfinex","SOLUSD",1734504122429,7.35394869,214.39,214.32,7.35394869]
["bitfinex","SOLUSD",1734504122624,7.35394869,214.37,214.27,24.47662719]
["bitfinex","SOLUSD",1734504122826,7.35394869,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734504123130,7.35394869,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1734504123304,7.35394869,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1734504123526,7.35394869,214.32,214.26,2.9641]
["bitfinex","SOLUSD",1734504124119,7.35394869,214.33,214.26,2.9641]
["bitfinex","SOLUSD",1734504124439,7.35394869,214.33,214.26,10.31804869]
["bitfinex","SOLUSD",1734504124649,7.35394869,214.33,214.26,2.9641]
["bitfinex","SOLUSD",1734504125519,13.18594869,214.34,214.27,31.13083269]
["bitfinex","SOLUSD",1734504125853,13.18474869,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1734504126056,7.35394869,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1734504127415,7.35394869,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1734504127615,7.35394869,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1734504128026,7.35394869,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1734504129010,7.35394869,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1734504129214,7.35394869,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1734504129818,7.35394869,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734504130028,7.35394869,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1734504130225,7.35394869,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1734504130425,27.35394869,214.28,214.17,7.35394869]
["bitfinex","SOLUSD",1734504130644,7.35394869,214.24,214.17,7.35394869]
["bitfinex","SOLUSD",1734504131429,22.944,214.31,214.22,7.35394869]
["bitfinex","SOLUSD",1734504131625,20.0,214.27,214.23,23.776884]
["bitfinex","SOLUSD",1734504132151,20.0,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1734504132333,20.0,214.26,214.2,7.35394869]
["bitfinex","SOLUSD",1734504132533,20.0,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1734504132842,20.0,214.26,214.21,7.35394869]
["bitfinex","SOLUSD",1734504133045,20.0,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1734504133252,20.0,214.28,214.25,7.35394869]
["bitfinex","SOLUSD",1734504133551,7.35394869,214.32,214.25,7.35394869]
["bitfinex","SOLUSD",1734504134558,7.35394869,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734504134852,5.8318,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1734504135049,7.35394869,214.34,214.27,31.13083269]
["bitfinex","SOLUSD",1734504135348,7.35394869,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1734504135644,7.35394869,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1734504135943,5.8318,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1734504136152,11.49357046,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1734504137547,20.0,214.25,214.2,2.9641]
["bitfinex","SOLUSD",1734504137752,11.49357046,214.26,214.2,14.45767046]
["bitfinex","SOLUSD",1734504137967,11.49357046,214.27,214.2,14.45767046]
["bitfinex","SOLUSD",1734504138246,20.0,214.24,214.2,14.45767046]
["bitfinex","SOLUSD",1734504138823,20.0,214.24,214.2,2.9641]
["bitfinex","SOLUSD",1734504139027,31.49357046,214.24,214.17,11.49357046]
["bitfinex","SOLUSD",1734504139223,11.49357046,214.23,214.16,11.49357046]
["bitfinex","SOLUSD",1734504140568,11.49357046,214.23,214.15,26.81157046]
["bitfinex","SOLUSD",1734504140860,11.49357046,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734504142460,20.0,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734504142676,11.49357046,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734504143355,11.3703908,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734504144561,20.0,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734504144729,5.8356,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734504144935,17.32837046,214.24,214.17,11.49357046]
["bitfinex","SOLUSD",1734504145154,20.0,214.21,214.17,11.49357046]
["bitfinex","SOLUSD",1734504147246,20.0,214.21,214.19,11.49357046]
["bitfinex","SOLUSD",1734504147448,20.0,214.24,214.2,11.49357046]
["bitfinex","SOLUSD",1734504147762,11.49357046,214.29,214.22,35.27045446]
["bitfinex","SOLUSD",1734504148139,11.49357046,214.31,214.24,11.49357046]
["bitfinex","SOLUSD",1734504148470,5.8326,214.32,214.26,11.49357046]
["bitfinex","SOLUSD",1734504148764,17.32617046,214.32,214.25,11.49357046]
["bitfinex","SOLUSD",1734504149778,11.49357046,214.3,214.23,11.49357046]
["bitfinex","SOLUSD",1734504150492,11.49357046,214.31,214.24,11.49357046]
["bitfinex","SOLUSD",1734504150691,20.0,214.28,214.24,11.49357046]
["bitfinex","SOLUSD",1734504150858,20.0,214.28,214.23,11.49357046]
["bitfinex","SOLUSD",1734504151262,31.49357046,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1734504151462,31.49357046,214.29,214.22,35.27045446]
["bitfinex","SOLUSD",1734504151774,20.0,214.29,214.23,11.49357046]
["bitfinex","SOLUSD",1734504152469,31.49357046,214.29,214.22,35.27045446]
["bitfinex","SOLUSD",1734504152682,11.49357046,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1734504153579,11.49357046,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1734504154164,11.49357046,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1734504154871,17.79747046,214.39,214.15,5.9491]
["bitfinex","SOLUSD",1734504154872,11.49357046,214.22,214.15,5.9491]
["bitfinex","SOLUSD",1734504155067,11.49357046,214.21,214.15,5.9491]
["bitfinex","SOLUSD",1734504155271,11.49357046,214.2,214.15,5.9491]
["bitfinex","SOLUSD",1734504155466,11.49357046,214.18,214.15,5.9491]
["bitfinex","SOLUSD",1734504156195,20.0,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734504156374,31.49357046,214.16,214.15,5.9491]
["bitfinex","SOLUSD",1734504157777,31.49357046,214.16,214.15,3.4305]
["bitfinex","SOLUSD",1734504158084,31.49357046,214.16,214.15,0.9069]
["bitfinex","SOLUSD",1734504159781,20.0,214.16,214.15,0.9069]
["bitfinex","SOLUSD",1734504162471,11.49357046,214.18,214.15,0.9069]
["bitfinex","SOLUSD",1734504163281,16.16247046,214.19,214.15,0.9069]
["bitfinex","SOLUSD",1734504163800,24.6689,214.19,214.15,0.9069]
["bitfinex","SOLUSD",1734504164009,20.0,214.17,214.15,0.9069]
["bitfinex","SOLUSD",1734504164503,20.0,214.19,214.15,0.9069]
["bitfinex","SOLUSD",1734504164717,11.49357046,214.21,214.15,0.9069]
["bitfinex","SOLUSD",1734504164953,11.49357046,214.2,214.15,0.9069]
["bitfinex","SOLUSD",1734504165107,11.49357046,214.19,214.15,0.9069]
["bitfinex","SOLUSD",1734504165637,11.49357046,214.18,214.15,0.9069]
["bitfinex","SOLUSD",1734504166735,11.49357046,214.16,214.15,0.9069]
["bitfinex","SOLUSD",1734504167727,20.0,214.13,214.08,140.0]
["bitfinex","SOLUSD",1734504167911,31.49357046,214.13,214.08,140.0]
["bitfinex","SOLUSD",1734504168114,20.0,214.12,214.08,140.0]
["bitfinex","SOLUSD",1734504168446,20.0,214.12,214.08,151.49357046]
["bitfinex","SOLUSD",1734504168650,16.16307046,214.16,214.08,151.49357046]
["bitfinex","SOLUSD",1734504168834,20.0,214.13,214.09,11.49357046]
["bitfinex","SOLUSD",1734504169036,20.0,214.13,214.08,140.0]
["bitfinex","SOLUSD",1734504169254,20.0,214.12,214.08,140.0]
["bitfinex","SOLUSD",1734504173241,4.6704,214.11,214.08,140.0]
["bitfinex","SOLUSD",1734504173443,16.16397046,214.11,214.08,140.0]
["bitfinex","SOLUSD",1734504173645,20.0,214.09,214.08,140.0]
["bitfinex","SOLUSD",1734504174223,4.6704,214.11,214.08,140.0]
["bitfinex","SOLUSD",1734504174424,20.0,214.1,214.08,140.0]
["bitfinex","SOLUSD",1734504175655,4.6704,214.11,214.08,140.0]
["bitfinex","SOLUSD",1734504175859,11.49357046,214.12,214.08,140.0]
["bitfinex","SOLUSD",1734504176150,11.49357046,214.1,214.08,140.0]
["bitfinex","SOLUSD",1734504176459,11.49357046,214.09,214.08,140.0]
["bitfinex","SOLUSD",1734504177156,11.49357046,214.09,214.08,132.9856]
["bitfinex","SOLUSD",1734504177451,11.49357046,214.09,214.08,130.1132]
["bitfinex","SOLUSD",1734504177824,16.16447046,214.09,214.08,130.1132]
["bitfinex","SOLUSD",1734504179052,16.16447046,214.09,214.08,153.890084]
["bitfinex","SOLUSD",1734504180631,16.16447046,214.09,214.08,130.1132]
["bitfinex","SOLUSD",1734504181055,11.49357046,214.1,214.08,153.890084]
["bitfinex","SOLUSD",1734504181257,11.49357046,214.12,214.09,23.776884]
["bitfinex","SOLUSD",1734504181427,11.49357046,214.11,214.09,23.776884]
["bitfinex","SOLUSD",1734504181943,11.49357046,214.1,214.09,23.776884]
["bitfinex","SOLUSD",1734504182150,11.49357046,214.11,214.09,23.776884]
["bitfinex","SOLUSD",1734504182334,11.49357046,214.13,214.09,23.776884]
["bitfinex","SOLUSD",1734504182527,4.6689,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1734504182528,11.49357046,214.12,214.09,23.776884]
["bitfinex","SOLUSD",1734504182854,11.49357046,214.11,214.09,23.776884]
["bitfinex","SOLUSD",1734504185551,9.337,214.2,214.1,3.0697]
["bitfinex","SOLUSD",1734504185724,11.49357046,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1734504186154,11.49357046,214.12,214.08,15.416684]
["bitfinex","SOLUSD",1734504186354,11.49357046,214.09,214.08,12.249584]
["bitfinex","SOLUSD",1734504187654,23.74315446,214.09,214.08,12.249584]
["bitfinex","SOLUSD",1734504188226,11.49357046,214.09,214.08,12.249584]
["bitfinex","SOLUSD",1734504190586,11.49357046,214.13,214.08,12.249584]
["bitfinex","SOLUSD",1734504191234,11.49357046,214.11,214.08,12.249584]
["bitfinex","SOLUSD",1734504192256,16.16297,214.16,214.08,12.249584]
["bitfinex","SOLUSD",1734504192570,11.49357046,214.09,214.08,12.249584]
["bitfinex","SOLUSD",1734504194055,7.37422366,214.09,214.08,12.249584]
["bitfinex","SOLUSD",1734504194659,20.0,214.06,214.0,2.0468]
["bitfinex","SOLUSD",1734504194972,7.37422366,214.01,214.0,2.0468]
["bitfinex","SOLUSD",1734504195171,123.7532,213.98,213.97,0.5695236]
["bitfinex","SOLUSD",1734504195386,20.0,213.98,213.94,135.119]
["bitfinex","SOLUSD",1734504195544,7.37422366,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504195750,20.85325654,213.98,213.94,135.119]
["bitfinex","SOLUSD",1734504196070,11.53287094,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504196390,11.53287094,213.97,213.94,135.119]
["bitfinex","SOLUSD",1734504196684,11.53287094,213.99,213.94,135.119]
["bitfinex","SOLUSD",1734504197763,11.53287094,214.01,213.95,3.0697]
["bitfinex","SOLUSD",1734504197965,11.53287094,213.99,213.95,3.0697]
["bitfinex","SOLUSD",1734504198735,11.53287094,213.96,213.94,135.119]
["bitfinex","SOLUSD",1734504198941,11.53287094,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504200073,4.6739,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504200743,11.53287094,213.96,213.94,135.119]
["bitfinex","SOLUSD",1734504202070,4.6739,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504202676,11.53287094,213.96,213.94,135.119]
["bitfinex","SOLUSD",1734504203742,9.3445,214.03,213.94,135.119]
["bitfinex","SOLUSD",1734504203743,11.53287094,214.0,213.94,135.119]
["bitfinex","SOLUSD",1734504205371,7.88366809,214.08,213.95,23.776884]
["bitfinex","SOLUSD",1734504205372,11.53287094,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1734504206475,11.53287094,214.02,213.94,146.65187094]
["bitfinex","SOLUSD",1734504207046,20.0,214.06,213.96,11.53287094]
["bitfinex","SOLUSD",1734504207251,11.53287094,214.05,213.98,11.53287094]
["bitfinex","SOLUSD",1734504207465,8.08696696,214.15,214.02,11.53287094]
["bitfinex","SOLUSD",1734504207672,11.53287094,214.11,214.02,11.53287094]
["bitfinex","SOLUSD",1734504207889,11.53287094,214.09,214.02,11.53287094]
["bitfinex","SOLUSD",1734504208369,11.53287094,214.09,214.0,11.53287094]
["bitfinex","SOLUSD",1734504208572,11.53287094,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1734504208775,11.53287094,214.07,213.94,135.119]
["bitfinex","SOLUSD",1734504208776,11.53287094,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1734504209072,11.53287094,214.03,213.94,146.65187094]
["bitfinex","SOLUSD",1734504210547,11.53287094,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1734504210972,11.53287094,214.01,213.95,23.776884]
["bitfinex","SOLUSD",1734504211169,11.53287094,214.01,213.94,135.119]
["bitfinex","SOLUSD",1734504211555,11.53287094,213.99,213.94,135.119]
["bitfinex","SOLUSD",1734504211979,11.53287094,213.97,213.94,135.119]
["bitfinex","SOLUSD",1734504215365,11.53287094,214.01,213.94,135.119]
["bitfinex","SOLUSD",1734504215565,11.53287094,213.99,213.94,135.119]
["bitfinex","SOLUSD",1734504215777,11.53287094,213.97,213.94,135.119]
["bitfinex","SOLUSD",1734504215972,11.53287094,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504217363,11.53287094,213.98,213.94,135.119]
["bitfinex","SOLUSD",1734504217993,11.53287094,213.97,213.94,135.119]
["bitfinex","SOLUSD",1734504218220,11.53287094,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504218900,11.53287094,213.97,213.94,135.119]
["bitfinex","SOLUSD",1734504219280,11.53287094,213.98,213.94,135.119]
["bitfinex","SOLUSD",1734504219478,11.53287094,213.97,213.94,135.119]
["bitfinex","SOLUSD",1734504221588,11.53287094,213.95,213.94,135.119]
["bitfinex","SOLUSD",1734504224494,23.06574188,213.95,213.94,123.368]
["bitfinex","SOLUSD",1734504224781,11.53287094,213.95,213.94,112.6037]
["bitfinex","SOLUSD",1734504226512,23.06574188,213.95,213.94,107.267]
["bitfinex","SOLUSD",1734504226818,24.34804188,213.95,213.94,3.20302057]
["bitfinex","SOLUSD",1734504227012,20.0,213.96,213.94,3.20302057]
["bitfinex","SOLUSD",1734504227206,11.53287094,213.95,213.94,3.20302057]
["bitfinex","SOLUSD",1734504227525,23.06574188,213.95,213.94,3.20302057]
["bitfinex","SOLUSD",1734504227839,20.0,213.93,213.92,10.0]
["bitfinex","SOLUSD",1734504228038,31.53287094,213.93,213.92,10.0]
["bitfinex","SOLUSD",1734504231007,11.53287094,213.93,213.92,10.0]
["bitfinex","SOLUSD",1734504233024,3.5055,213.95,213.92,10.0]
["bitfinex","SOLUSD",1734504233198,11.53287094,213.93,213.92,10.0]
["bitfinex","SOLUSD",1734504234937,11.53287094,213.94,213.92,10.0]
["bitfinex","SOLUSD",1734504235139,11.53287094,213.95,213.92,10.0]
["bitfinex","SOLUSD",1734504235635,11.53287094,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1734504235806,11.53287094,213.97,213.93,23.776884]
["bitfinex","SOLUSD",1734504236134,11.53287094,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1734504236323,11.53287094,214.0,213.94,9.8609]
["bitfinex","SOLUSD",1734504236536,11.53287094,213.99,213.95,23.776884]
["bitfinex","SOLUSD",1734504237931,11.53287094,213.99,213.95,23.8409824]
["bitfinex","SOLUSD",1734504238145,11.53287094,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504238353,3.504,214.04,213.95,0.0640984]
["bitfinex","SOLUSD",1734504238354,11.53287094,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504240466,15.03817094,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504241679,11.53287094,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504242465,11.53287094,213.99,213.95,0.0640984]
["bitfinex","SOLUSD",1734504242669,11.53287094,214.0,213.95,0.0640984]
["bitfinex","SOLUSD",1734504243057,3.5041,214.04,213.95,0.0640984]
["bitfinex","SOLUSD",1734504243058,11.53287094,214.01,213.95,23.8409824]
["bitfinex","SOLUSD",1734504243244,11.53287094,214.02,213.95,30.3817824]
["bitfinex","SOLUSD",1734504244083,11.53287094,214.01,213.95,30.3817824]
["bitfinex","SOLUSD",1734504244469,11.53287094,214.02,213.95,41.91465334]
["bitfinex","SOLUSD",1734504245274,11.53287094,214.03,213.95,41.91465334]
["bitfinex","SOLUSD",1734504245477,11.53287094,214.02,213.95,41.91465334]
["bitfinex","SOLUSD",1734504246081,11.53287094,214.01,213.95,30.3817824]
["bitfinex","SOLUSD",1734504246383,11.53287094,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1734504246683,11.53287094,214.01,213.97,23.776884]
["bitfinex","SOLUSD",1734504247865,11.53287094,214.01,213.96,3.3201]
["bitfinex","SOLUSD",1734504248272,11.53287094,214.0,213.96,3.3201]
["bitfinex","SOLUSD",1734504248803,11.53287094,213.99,213.96,3.3201]
["bitfinex","SOLUSD",1734504248966,15.03657094,214.06,213.95,0.0640984]
["bitfinex","SOLUSD",1734504248967,11.53287094,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504249169,11.53287094,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504249574,11.53287094,213.99,213.95,0.0640984]
["bitfinex","SOLUSD",1734504249772,11.53287094,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504250484,20.0,214.03,213.95,0.0640984]
["bitfinex","SOLUSD",1734504250689,11.53287094,213.99,213.95,0.0640984]
["bitfinex","SOLUSD",1734504250994,11.53287094,214.01,213.95,0.0640984]
["bitfinex","SOLUSD",1734504251866,11.53287094,214.01,213.95,23.8409824]
["bitfinex","SOLUSD",1734504252068,11.53287094,214.03,213.96,11.53287094]
["bitfinex","SOLUSD",1734504252372,3.5035,214.07,213.98,11.53287094]
["bitfinex","SOLUSD",1734504252373,11.53287094,214.05,213.98,11.53287094]
["bitfinex","SOLUSD",1734504252685,11.53287094,214.04,213.96,35.30975494]
["bitfinex","SOLUSD",1734504252868,11.53287094,214.04,213.97,11.53287094]
["bitfinex","SOLUSD",1734504253071,11.53287094,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1734504253587,11.53287094,214.04,213.95,0.76496446]
["bitfinex","SOLUSD",1734504253588,11.53287094,214.03,213.95,35.37385334]
["bitfinex","SOLUSD",1734504256274,11.53287094,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1734504256780,11.53287094,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1734504256981,11.53287094,214.01,213.95,0.0640984]
["bitfinex","SOLUSD",1734504257388,11.53287094,214.03,213.95,12.29788539]
["bitfinex","SOLUSD",1734504257895,11.53287094,214.06,213.99,11.53287094]
["bitfinex","SOLUSD",1734504258081,11.53287094,214.06,213.97,11.53287094]
["bitfinex","SOLUSD",1734504258265,11.53287094,214.04,213.97,23.776884]
["bitfinex","SOLUSD",1734504259098,11.53287094,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1734504260300,11.53287094,214.1,214.02,11.53287094]
["bitfinex","SOLUSD",1734504260595,11.53287094,214.1,214.03,11.53287094]
["bitfinex","SOLUSD",1734504260801,15.03567094,214.11,214.03,11.53287094]
["bitfinex","SOLUSD",1734504260979,11.53287094,214.1,214.02,11.53287094]
["bitfinex","SOLUSD",1734504261183,11.53287094,214.08,214.01,35.30975494]
["bitfinex","SOLUSD",1734504261696,11.53287094,214.09,214.02,11.53287094]
["bitfinex","SOLUSD",1734504262386,3.5028,214.11,214.03,11.53287094]
["bitfinex","SOLUSD",1734504262695,11.53287094,214.09,214.02,11.53287094]
["bitfinex","SOLUSD",1734504263491,11.53287094,214.09,214.01,35.30975494]
["bitfinex","SOLUSD",1734504263879,11.53287094,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1734504264078,11.53287094,214.07,213.99,11.53287094]
["bitfinex","SOLUSD",1734504264408,11.53287094,214.07,213.97,23.776884]
["bitfinex","SOLUSD",1734504264580,11.53287094,214.08,214.0,11.53287094]
["bitfinex","SOLUSD",1734504265173,20.0,214.05,213.97,23.776884]
["bitfinex","SOLUSD",1734504265497,3.5033,214.08,213.99,11.53287094]
["bitfinex","SOLUSD",1734504265498,11.53287094,214.06,213.99,11.53287094]
["bitfinex","SOLUSD",1734504265801,11.53287094,214.07,213.99,11.53287094]
["bitfinex","SOLUSD",1734504266574,3.5028,214.11,214.01,11.53287094]
["bitfinex","SOLUSD",1734504266782,11.53287094,214.07,214.0,11.53287094]
["bitfinex","SOLUSD",1734504267411,11.53287094,214.09,214.02,11.53287094]
["bitfinex","SOLUSD",1734504267594,11.53287094,214.1,214.02,11.53287094]
["bitfinex","SOLUSD",1734504268280,11.53287094,214.1,214.03,11.53287094]
["bitfinex","SOLUSD",1734504268710,11.53287094,214.11,214.04,11.53287094]
["bitfinex","SOLUSD",1734504269680,11.53287094,214.1,214.03,11.53287094]
["bitfinex","SOLUSD",1734504270089,11.53287094,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1734504270495,11.53287094,214.1,214.03,35.30975494]
["bitfinex","SOLUSD",1734504270698,11.53287094,214.12,214.05,35.30975494]
["bitfinex","SOLUSD",1734504270903,11.53287094,214.12,214.05,11.53287094]
["bitfinex","SOLUSD",1734504271399,3.5024,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1734504271400,11.53287094,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1734504271617,11.53287094,214.12,214.05,11.53287094]
["bitfinex","SOLUSD",1734504271915,11.53287094,214.13,214.06,15.19557094]
["bitfinex","SOLUSD",1734504272084,7.36881359,214.13,214.06,11.03151359]
["bitfinex","SOLUSD",1734504272607,20.0,214.16,214.07,31.14569759]
["bitfinex","SOLUSD",1734504272781,7.36881359,214.14,214.07,31.14569759]
["bitfinex","SOLUSD",1734504273678,7.36881359,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1734504273880,7.36881359,214.12,214.07,23.776884]
["bitfinex","SOLUSD",1734504274387,3.5019,214.17,214.07,31.14569759]
["bitfinex","SOLUSD",1734504274684,7.36881359,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1734504275318,7.36881359,214.12,214.06,3.6627]
["bitfinex","SOLUSD",1734504275633,7.36881359,214.09,214.02,7.36881359]
["bitfinex","SOLUSD",1734504276507,7.36881359,214.11,214.04,7.36881359]
["bitfinex","SOLUSD",1734504277610,3.5025,214.13,214.05,31.14569759]
["bitfinex","SOLUSD",1734504277778,7.36881359,214.12,214.05,31.14569759]
["bitfinex","SOLUSD",1734504278582,7.36881359,214.13,214.06,7.36881359]
["bitfinex","SOLUSD",1734504278807,7.36881359,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1734504279006,7.36881359,214.13,214.06,7.36881359]
["bitfinex","SOLUSD",1734504279782,7.36881359,214.11,214.04,7.36881359]
["bitfinex","SOLUSD",1734504280094,7.36881359,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1734504280703,7.36881359,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1734504280915,7.36881359,214.11,214.04,7.36881359]
["bitfinex","SOLUSD",1734504281208,7.36881359,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1734504281619,7.36881359,214.12,214.05,31.14569759]
["bitfinex","SOLUSD",1734504281990,7.36881359,214.13,214.05,31.14569759]
["bitfinex","SOLUSD",1734504282685,7.36881359,214.12,214.05,31.14569759]
["bitfinex","SOLUSD",1734504283508,7.36881359,214.12,213.95,0.0640984]
["bitfinex","SOLUSD",1734504283509,7.36881359,214.08,213.95,0.0640984]
["bitfinex","SOLUSD",1734504283708,20.0,214.03,213.95,0.0640984]
["bitfinex","SOLUSD",1734504283903,7.36881359,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504284099,0.70056146,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504284310,7.36881359,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504284902,0.70056146,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504286097,12.23369522,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504286614,11.53313376,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504287423,3.505,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504287424,15.03813376,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504287789,0.70056146,214.0,213.95,0.0640984]
["bitfinex","SOLUSD",1734504287991,11.53313376,214.0,213.95,0.0640984]
["bitfinex","SOLUSD",1734504288818,11.53313376,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504288990,0.70056146,214.01,213.95,0.0640984]
["bitfinex","SOLUSD",1734504288991,11.53313376,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504289408,3.5049,213.99,213.95,0.0640984]
["bitfinex","SOLUSD",1734504289613,11.53313376,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504289822,11.53313376,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504290420,11.53313376,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504291322,11.53313376,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504294719,11.53313376,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504295812,11.53313376,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504297736,11.53313376,213.97,213.95,0.0640984]
["bitfinex","SOLUSD",1734504298818,11.53313376,213.98,213.95,0.0640984]
["bitfinex","SOLUSD",1734504299425,11.53313376,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504301121,15.03843376,213.96,213.95,0.0640984]
["bitfinex","SOLUSD",1734504301312,26.57156752,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504301522,15.73899522,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504301714,24.20586146,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504301937,4.20536146,214.0,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504302140,11.53313376,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504302440,11.53313376,213.97,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504303414,11.53313376,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504304545,23.5048,214.0,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504304855,11.53313376,214.0,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504305056,11.53313376,213.99,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504305222,11.53313376,213.98,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504305555,11.53313376,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504305754,20.0,214.03,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504306055,11.53313376,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504308026,7.38247846,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504309060,10.88777846,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504312990,30.88777846,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504315887,7.38247846,213.97,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504316388,7.38247846,213.96,213.95,9.84e-05]
["bitfinex","SOLUSD",1734504320389,7.38247846,213.96,213.92,8.5030984]
["bitfinex","SOLUSD",1734504320694,7.38247846,213.93,213.92,8.5030984]
["bitfinex","SOLUSD",1734504322669,20.0,213.95,213.92,8.5030984]
["bitfinex","SOLUSD",1734504322869,7.38247846,213.94,213.92,8.5030984]
["bitfinex","SOLUSD",1734504323778,7.38247846,213.95,213.92,8.5030984]
["bitfinex","SOLUSD",1734504324094,7.38247846,213.93,213.92,8.5030984]
["bitfinex","SOLUSD",1734504325896,3.5056,213.94,213.92,8.5030984]
["bitfinex","SOLUSD",1734504326100,7.38247846,213.93,213.92,8.5030984]
["bitfinex","SOLUSD",1734504327093,7.38247846,213.93,213.92,5.5517984]
["bitfinex","SOLUSD",1734504327297,7.38247846,213.93,213.92,3.0991984]
["bitfinex","SOLUSD",1734504327496,7.38247846,213.93,213.92,9.84e-05]
["bitfinex","SOLUSD",1734504327692,20.0,213.91,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504327899,27.38247846,213.91,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504328503,20.0,213.91,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504328724,3.5054,213.95,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504328892,10.88787846,213.95,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504329219,7.38247846,213.94,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504329681,7.38247846,213.92,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504330909,7.38247846,213.91,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504332389,10.88857846,213.91,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504334234,23.5061,213.91,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504334533,30.88857846,213.91,213.9,9.84e-05]
["bitfinex","SOLUSD",1734504336845,30.88857846,213.91,213.88,66.74628112]
["bitfinex","SOLUSD",1734504337047,7.38247846,213.89,213.88,66.74628112]
["bitfinex","SOLUSD",1734504337396,20.0,213.86,213.8,150.0]
["bitfinex","SOLUSD",1734504337626,7.38247846,213.81,213.8,150.0]
["bitfinex","SOLUSD",1734504338006,31.55198073,213.81,213.8,150.0]
["bitfinex","SOLUSD",1734504339125,35.05968073,213.81,213.8,150.0]
["bitfinex","SOLUSD",1734504339629,23.5077,213.81,213.8,150.0]
["bitfinex","SOLUSD",1734504339817,35.05968073,213.81,213.8,150.0]
["bitfinex","SOLUSD",1734504340205,35.05968073,213.81,213.8,118.78835367]
["bitfinex","SOLUSD",1734504340406,35.91273824,213.81,213.8,109.98805367]
["bitfinex","SOLUSD",1734504341731,35.91273824,213.81,213.8,4.97417424]
["bitfinex","SOLUSD",1734504341910,35.91273824,213.81,213.8,7.424e-05]
["bitfinex","SOLUSD",1734504342420,32.40503824,213.81,213.8,7.424e-05]
["bitfinex","SOLUSD",1734504347504,135.16552844,213.75,213.73,0.5584123]
["bitfinex","SOLUSD",1734504347709,31.55198073,213.74,213.73,0.5584123]
["bitfinex","SOLUSD",1734504348638,35.06088073,213.74,213.73,0.5584123]
["bitfinex","SOLUSD",1734504349017,46.61286146,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504349216,35.91393824,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504350626,47.46591897,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504350828,35.91393824,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504351031,47.46591897,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504351229,77.46591897,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504352246,24.36195751,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504352455,35.91393824,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504353112,38.75732492,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504355814,27.20534419,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504356028,12.40503824,213.74,213.73,1.23e-05]
["bitfinex","SOLUSD",1734504357714,20.0,213.7,213.66,150.0]
["bitfinex","SOLUSD",1734504357915,11.55198073,213.67,213.66,150.0]
["bitfinex","SOLUSD",1734504359334,11.55198073,213.67,213.66,147.4708]
["bitfinex","SOLUSD",1734504361323,11.55198073,213.67,213.66,138.4732]
["bitfinex","SOLUSD",1734504361634,12.40503824,213.67,213.66,135.752]
["bitfinex","SOLUSD",1734504362229,12.40503824,213.67,213.66,102.18729175]
["bitfinex","SOLUSD",1734504362546,0.85305751,213.67,213.66,102.18729175]
["bitfinex","SOLUSD",1734504362753,12.40503824,213.67,213.66,102.18729175]
["bitfinex","SOLUSD",1734504363530,0.85305751,213.67,213.66,102.18729175]
["bitfinex","SOLUSD",1734504363937,12.40503824,213.67,213.66,102.18729175]
["bitfinex","SOLUSD",1734504364526,0.85305751,213.67,213.66,102.18729175]
["bitfinex","SOLUSD",1734504364721,12.40503824,213.67,213.66,102.18729175]
["bitfinex","SOLUSD",1734504366134,12.40503824,213.67,213.66,95.35729175]
["bitfinex","SOLUSD",1734504366667,12.40503824,213.67,213.66,89.51999175]
["bitfinex","SOLUSD",1734504367025,12.40503824,213.67,213.66,81.54409175]
["bitfinex","SOLUSD",1734504367244,12.40503824,213.67,213.66,79.19169175]
["bitfinex","SOLUSD",1734504369028,11.55198073,213.68,213.66,79.19169175]
["bitfinex","SOLUSD",1734504369456,11.55198073,213.7,213.66,79.19169175]
["bitfinex","SOLUSD",1734504369668,5.09446241,213.75,213.66,79.19169175]
["bitfinex","SOLUSD",1734504369669,11.55198073,213.71,213.67,4.4048]
["bitfinex","SOLUSD",1734504370357,11.55198073,213.74,213.67,4.4048]
["bitfinex","SOLUSD",1734504370567,11.55198073,213.74,213.67,15.95678073]
["bitfinex","SOLUSD",1734504370779,11.55198073,213.72,213.67,4.4048]
["bitfinex","SOLUSD",1734504370941,11.55198073,213.69,213.67,4.4048]
["bitfinex","SOLUSD",1734504371253,11.55198073,213.71,213.67,4.4048]
["bitfinex","SOLUSD",1734504371687,11.55198073,213.7,213.67,4.4048]
["bitfinex","SOLUSD",1734504371861,11.55198073,213.69,213.67,4.4048]
["bitfinex","SOLUSD",1734504372059,11.55198073,213.68,213.67,4.4048]
["bitfinex","SOLUSD",1734504373976,11.55198073,213.68,213.66,79.19169175]
["bitfinex","SOLUSD",1734504374184,31.55198073,213.67,213.66,79.19169175]
["bitfinex","SOLUSD",1734504374982,20.0,213.67,213.66,79.19169175]
["bitfinex","SOLUSD",1734504375285,11.55198073,213.69,213.66,79.19169175]
["bitfinex","SOLUSD",1734504375474,11.55198073,213.68,213.66,79.19169175]
["bitfinex","SOLUSD",1734504376158,11.55198073,213.67,213.66,79.19169175]
["bitfinex","SOLUSD",1734504379005,36.18192224,213.67,213.66,66.56029175]
["bitfinex","SOLUSD",1734504379176,66.18192224,213.67,213.66,50.98089175]
["bitfinex","SOLUSD",1734504379490,42.40503824,213.67,213.66,41.85339175]
["bitfinex","SOLUSD",1734504379661,42.40503824,213.67,213.66,36.28479175]
["bitfinex","SOLUSD",1734504380056,50.0,213.64,213.61,10.0]
["bitfinex","SOLUSD",1734504380360,11.55198073,213.62,213.61,10.0]
["bitfinex","SOLUSD",1734504383476,36.18192224,213.62,213.61,10.0]
["bitfinex","SOLUSD",1734504383789,12.40503824,213.62,213.61,10.0]
["bitfinex","SOLUSD",1734504387567,36.18192224,213.62,213.61,10.0]
["bitfinex","SOLUSD",1734504388690,12.40503824,213.62,213.61,10.0]
["bitfinex","SOLUSD",1734504389085,12.40503824,213.62,213.52,140.5584123]
["bitfinex","SOLUSD",1734504389086,125.8,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504389268,31.55198073,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504389470,32.40503824,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504390132,28.2660952,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504390274,20.85305751,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504390461,28.2660952,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504390668,20.85305751,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504391811,0.85305751,213.53,213.52,140.5584123]
["bitfinex","SOLUSD",1734504392164,8.89160709,213.61,213.52,140.5584123]
["bitfinex","SOLUSD",1734504392165,11.57737605,213.56,213.52,140.5584123]
["bitfinex","SOLUSD",1734504393008,11.57737605,213.57,213.53,10.6595]
["bitfinex","SOLUSD",1734504396002,11.57737605,213.56,213.53,10.6595]
["bitfinex","SOLUSD",1734504396374,3.5104,213.64,213.53,10.6595]
["bitfinex","SOLUSD",1734504396375,11.57737605,213.58,213.53,10.6595]
["bitfinex","SOLUSD",1734504396581,1.1701,213.64,213.53,10.6595]
["bitfinex","SOLUSD",1734504396582,11.57737605,213.57,213.53,10.6595]
["bitfinex","SOLUSD",1734504396785,11.57737605,213.54,213.52,140.5584123]
["bitfinex","SOLUSD",1734504397099,41.57737605,213.62,213.52,140.5584123]
["bitfinex","SOLUSD",1734504397100,11.57737605,213.55,213.52,140.5584123]
["bitfinex","SOLUSD",1734504397283,11.57737605,213.56,213.52,140.5584123]
["bitfinex","SOLUSD",1734504397480,11.57737605,213.55,213.52,140.5584123]
["bitfinex","SOLUSD",1734504398480,3.5104,213.64,213.52,140.5584123]
["bitfinex","SOLUSD",1734504398481,11.57737605,213.57,213.52,140.5584123]
["bitfinex","SOLUSD",1734504398680,11.57737605,213.59,213.52,152.13578835]
["bitfinex","SOLUSD",1734504398985,11.57737605,213.59,213.52,140.5584123]
["bitfinex","SOLUSD",1734504399298,11.57737605,213.59,213.52,152.13578835]
["bitfinex","SOLUSD",1734504399473,11.57737605,213.6,213.53,12.27966718]
["bitfinex","SOLUSD",1734504399677,11.57737605,213.62,213.55,11.57737605]
["bitfinex","SOLUSD",1734504399874,11.57737605,213.63,213.55,11.57737605]
["bitfinex","SOLUSD",1734504400086,11.57737605,213.63,213.56,11.57737605]
["bitfinex","SOLUSD",1734504400282,11.57737605,213.65,213.58,11.57737605]
["bitfinex","SOLUSD",1734504400498,11.57737605,213.69,213.62,18.48837605]
["bitfinex","SOLUSD",1734504400894,11.57737605,213.7,213.63,11.57737605]
["bitfinex","SOLUSD",1734504401095,11.57737605,213.69,213.62,18.48837605]
["bitfinex","SOLUSD",1734504401399,11.57737605,213.66,213.62,6.911]
["bitfinex","SOLUSD",1734504401601,11.57737605,213.64,213.62,6.911]
["bitfinex","SOLUSD",1734504401897,11.57737605,213.65,213.62,6.911]
["bitfinex","SOLUSD",1734504402078,11.57737605,213.66,213.62,6.911]
["bitfinex","SOLUSD",1734504402482,11.57737605,213.64,213.62,6.911]
["bitfinex","SOLUSD",1734504402696,11.57737605,213.63,213.62,6.911]
["bitfinex","SOLUSD",1734504403276,11.57737605,213.63,213.6,4.53]
["bitfinex","SOLUSD",1734504403599,1.17,213.67,213.56,6.911]
["bitfinex","SOLUSD",1734504403600,11.57737605,213.61,213.56,6.911]
["bitfinex","SOLUSD",1734504403790,11.57737605,213.58,213.56,6.911]
["bitfinex","SOLUSD",1734504405078,11.57737605,213.6,213.56,6.911]
["bitfinex","SOLUSD",1734504405806,11.57737605,213.62,213.56,6.911]
["bitfinex","SOLUSD",1734504406297,20.0,213.61,213.56,18.48837605]
["bitfinex","SOLUSD",1734504406882,11.57737605,213.64,213.56,18.48837605]
["bitfinex","SOLUSD",1734504407802,11.57737605,213.66,213.58,11.57737605]
["bitfinex","SOLUSD",1734504408187,11.57737605,213.68,213.6,11.57737605]
["bitfinex","SOLUSD",1734504408386,11.57737605,213.65,213.57,11.57737605]
["bitfinex","SOLUSD",1734504408787,11.57737605,213.67,213.59,11.57737605]
["bitfinex","SOLUSD",1734504409197,11.57737605,213.65,213.57,11.57737605]
["bitfinex","SOLUSD",1734504409511,31.57737605,213.67,213.59,11.57737605]
["bitfinex","SOLUSD",1734504409808,11.57737605,213.65,213.56,6.911]
["bitfinex","SOLUSD",1734504410120,11.57737605,213.65,213.57,11.57737605]
["bitfinex","SOLUSD",1734504410687,31.57737605,213.67,213.59,11.57737605]
["bitfinex","SOLUSD",1734504411710,20.0,213.67,213.61,11.57737605]
["bitfinex","SOLUSD",1734504412214,20.0,213.65,213.61,11.57737605]
["bitfinex","SOLUSD",1734504412417,20.0,213.67,213.61,11.57737605]
["bitfinex","SOLUSD",1734504412638,5.16475819,213.7,213.57,0.70209535]
["bitfinex","SOLUSD",1734504412639,11.57737605,213.7,213.62,11.57737605]
["bitfinex","SOLUSD",1734504412817,11.57737605,213.72,213.64,11.57737605]
["bitfinex","SOLUSD",1734504413011,11.57737605,213.72,213.65,11.57737605]
["bitfinex","SOLUSD",1734504413709,11.57737605,213.73,213.66,11.57737605]
["bitfinex","SOLUSD",1734504414010,11.57737605,213.76,213.68,15.93337605]
["bitfinex","SOLUSD",1734504414192,11.57737605,213.75,213.68,15.93337605]
["bitfinex","SOLUSD",1734504414513,11.57737605,213.74,213.68,4.356]
["bitfinex","SOLUSD",1734504414690,11.57737605,213.75,213.68,15.93337605]
["bitfinex","SOLUSD",1734504414893,11.57737605,213.76,213.69,11.57737605]
["bitfinex","SOLUSD",1734504415416,11.57737605,213.75,213.68,15.93337605]
["bitfinex","SOLUSD",1734504415804,11.57737605,213.76,213.69,11.57737605]
["bitfinex","SOLUSD",1734504416526,1.1693,213.8,213.68,4.356]
["bitfinex","SOLUSD",1734504416527,11.57737605,213.75,213.68,15.93337605]
["bitfinex","SOLUSD",1734504416695,11.57737605,213.74,213.68,4.356]
["bitfinex","SOLUSD",1734504417722,11.57737605,213.77,213.7,11.57737605]
["bitfinex","SOLUSD",1734504417900,20.0,213.74,213.7,11.57737605]
["bitfinex","SOLUSD",1734504418301,11.57737605,213.78,213.71,11.57737605]
["bitfinex","SOLUSD",1734504418522,11.57737605,213.77,213.7,11.57737605]
["bitfinex","SOLUSD",1734504419018,23.15475205,213.77,213.7,11.57737605]
["bitfinex","SOLUSD",1734504419317,11.57737605,213.79,213.72,11.57737605]
["bitfinex","SOLUSD",1734504420324,11.577376,213.8,213.74,11.57737605]
["bitfinex","SOLUSD",1734504420507,3.93142779,213.84,213.77,11.57737605]
["bitfinex","SOLUSD",1734504420692,1.1691,213.84,213.77,15.93337605]
["bitfinex","SOLUSD",1734504420900,12.74647605,213.84,213.77,15.93337605]
["bitfinex","SOLUSD",1734504421205,11.57737605,213.86,213.79,11.57737605]
["bitfinex","SOLUSD",1734504421721,11.57737605,213.87,213.8,11.57737605]
["bitfinex","SOLUSD",1734504422104,11.57737605,213.86,213.78,11.57737605]
["bitfinex","SOLUSD",1734504422309,11.57737605,213.84,213.77,15.93337605]
["bitfinex","SOLUSD",1734504422509,11.57737605,213.82,213.77,4.356]
["bitfinex","SOLUSD",1734504422700,11.57737605,213.83,213.77,4.356]
["bitfinex","SOLUSD",1734504422901,11.57737605,213.79,213.72,15.93337605]
["bitfinex","SOLUSD",1734504423222,11.57737605,213.78,213.72,4.356]
["bitfinex","SOLUSD",1734504423415,11.57737605,213.77,213.72,4.356]
["bitfinex","SOLUSD",1734504423821,11.577376,213.81,213.72,4.356]
["bitfinex","SOLUSD",1734504423822,11.577376,213.81,213.75,11.57737605]
["bitfinex","SOLUSD",1734504424020,23.15475205,213.81,213.74,11.57737605]
["bitfinex","SOLUSD",1734504424403,11.577376,213.81,213.76,11.57737605]
["bitfinex","SOLUSD",1734504424726,11.57737605,213.84,213.77,11.57737605]
["bitfinex","SOLUSD",1734504425511,11.57737605,213.83,213.76,11.57737605]
["bitfinex","SOLUSD",1734504425701,12.74637605,213.85,213.78,11.57737605]
["bitfinex","SOLUSD",1734504425912,11.57737605,213.85,213.78,11.57737605]
["bitfinex","SOLUSD",1734504426105,11.57737605,213.83,213.75,11.57737605]
["bitfinex","SOLUSD",1734504426312,11.57737605,213.83,213.72,4.356]
["bitfinex","SOLUSD",1734504426313,11.57737605,213.81,213.74,11.57737605]
["bitfinex","SOLUSD",1734504426506,11.57737605,213.8,213.73,11.57737605]
["bitfinex","SOLUSD",1734504426706,11.57737605,213.78,213.72,4.356]
["bitfinex","SOLUSD",1734504426917,11.57737605,213.8,213.73,11.57737605]
["bitfinex","SOLUSD",1734504427119,11.57737605,213.8,213.72,4.356]
["bitfinex","SOLUSD",1734504427322,11.57737605,213.78,213.72,4.356]
["bitfinex","SOLUSD",1734504428420,12.74667605,213.79,213.72,4.356]
["bitfinex","SOLUSD",1734504428738,11.57737605,213.77,213.72,4.356]
["bitfinex","SOLUSD",1734504428933,1.1693,213.79,213.69,11.57737605]
["bitfinex","SOLUSD",1734504428934,11.57737605,213.76,213.69,11.57737605]
["bitfinex","SOLUSD",1734504429138,11.57737605,213.75,213.68,11.57737605]
["bitfinex","SOLUSD",1734504429437,11.57737605,213.69,213.61,15.93337605]
["bitfinex","SOLUSD",1734504429737,11.57737605,213.69,213.62,11.57737605]
["bitfinex","SOLUSD",1734504430531,1.1698,213.71,213.65,11.57737605]
["bitfinex","SOLUSD",1734504430709,11.57737605,213.74,213.67,11.57737605]
["bitfinex","SOLUSD",1734504430913,11.57737605,213.77,213.69,11.57737605]
["bitfinex","SOLUSD",1734504431127,11.57737605,213.77,213.62,11.57737605]
["bitfinex","SOLUSD",1734504431128,11.57737605,213.77,213.63,0.70178306]
["bitfinex","SOLUSD",1734504431332,11.57737605,213.77,213.64,23.776884]
["bitfinex","SOLUSD",1734504431505,11.57737605,213.77,213.71,11.57737605]
["bitfinex","SOLUSD",1734504431711,11.57737605,213.78,213.71,11.57737605]
["bitfinex","SOLUSD",1734504431912,11.57737605,213.79,213.71,15.93337605]
["bitfinex","SOLUSD",1734504432319,11.57737605,213.79,213.72,11.57737605]
["bitfinex","SOLUSD",1734504433012,11.57737605,213.8,213.73,11.57737605]
["bitfinex","SOLUSD",1734504433213,11.57737605,213.81,213.73,11.57737605]
["bitfinex","SOLUSD",1734504433629,11.57737605,213.8,213.73,11.57737605]
["bitfinex","SOLUSD",1734504434016,18.48155206,213.8,213.73,18.48155206]
["bitfinex","SOLUSD",1734504434217,19.25941136,213.83,213.75,18.48155206]
["bitfinex","SOLUSD",1734504434435,19.25941136,213.83,213.76,18.48155206]
["bitfinex","SOLUSD",1734504434633,19.65065206,213.84,213.77,18.48155206]
["bitfinex","SOLUSD",1734504435435,30.05892806,213.85,213.78,18.48155206]
["bitfinex","SOLUSD",1734504436023,18.48155206,213.84,213.77,18.48155206]
["bitfinex","SOLUSD",1734504436818,30.05892806,213.85,213.78,18.48155206]
["bitfinex","SOLUSD",1734504437044,18.48155206,213.84,213.77,18.48155206]
["bitfinex","SOLUSD",1734504437342,11.577376,213.85,213.78,18.48155206]
["bitfinex","SOLUSD",1734504437343,30.05892806,213.85,213.78,18.48155206]
["bitfinex","SOLUSD",1734504437556,18.48155206,213.8,213.71,4.356]
["bitfinex","SOLUSD",1734504437724,18.48155206,213.82,213.75,18.48155206]
["bitfinex","SOLUSD",1734504437919,27.84075206,213.83,213.75,18.48155206]
["bitfinex","SOLUSD",1734504438120,27.84075206,213.83,213.76,18.48155206]
["bitfinex","SOLUSD",1734504438845,18.48155206,213.86,213.79,18.48155206]
["bitfinex","SOLUSD",1734504439419,18.48155206,213.87,213.8,18.48155206]
["bitfinex","SOLUSD",1734504439639,36.96310406,213.87,213.8,18.48155206]
["bitfinex","SOLUSD",1734504440444,18.48155206,213.88,213.81,18.48155206]
["bitfinex","SOLUSD",1734504440638,18.48155206,213.88,213.79,7.3997]
["bitfinex","SOLUSD",1734504440639,18.48155206,213.87,213.8,18.48155206]
["bitfinex","SOLUSD",1734504441552,18.48155206,213.87,213.79,7.3997]
["bitfinex","SOLUSD",1734504441553,18.48155206,213.87,213.79,25.88125206]
["bitfinex","SOLUSD",1734504441843,18.48155206,213.88,213.81,18.48155206]
["bitfinex","SOLUSD",1734504442032,18.48155206,213.9,213.83,23.06605206]
["bitfinex","SOLUSD",1734504442240,2.84056658,213.92,213.83,23.06605206]
["bitfinex","SOLUSD",1734504442241,18.48155206,213.92,213.84,18.48155206]
["bitfinex","SOLUSD",1734504442458,18.48155206,213.92,213.85,18.48155206]
["bitfinex","SOLUSD",1734504442622,18.48155206,213.94,213.87,18.48155206]
["bitfinex","SOLUSD",1734504443025,36.96310506,213.94,213.87,18.48155206]
["bitfinex","SOLUSD",1734504443225,18.481553,213.94,213.89,18.48155206]
["bitfinex","SOLUSD",1734504443467,18.48155206,213.94,213.87,18.48155206]
["bitfinex","SOLUSD",1734504443621,18.48155206,213.92,213.84,18.48155206]
["bitfinex","SOLUSD",1734504443946,18.48155206,213.92,213.85,18.48155206]
["bitfinex","SOLUSD",1734504444132,18.48155206,213.94,213.86,18.48155206]
["bitfinex","SOLUSD",1734504444323,18.48155206,213.96,213.89,18.48155206]
["bitfinex","SOLUSD",1734504444523,3.5046,214.0,213.88,18.48155206]
["bitfinex","SOLUSD",1734504444524,18.48155206,213.95,213.88,18.48155206]
["bitfinex","SOLUSD",1734504444847,18.48155206,213.93,213.86,18.48155206]
["bitfinex","SOLUSD",1734504445018,18.48155206,213.92,213.85,18.48155206]
["bitfinex","SOLUSD",1734504445622,18.48155206,213.9,213.83,23.06605206]
["bitfinex","SOLUSD",1734504445824,1.1686,213.93,213.83,23.06605206]
["bitfinex","SOLUSD",1734504445825,18.48155206,213.89,213.83,4.5845]
["bitfinex","SOLUSD",1734504446037,18.48155206,213.9,213.83,4.5845]
["bitfinex","SOLUSD",1734504446454,19.65015206,213.93,213.86,18.48155206]
["bitfinex","SOLUSD",1734504446860,2.84958183,213.97,213.83,4.5845]
["bitfinex","SOLUSD",1734504446861,18.48155206,213.92,213.85,18.48155206]
["bitfinex","SOLUSD",1734504447363,18.48155206,213.93,213.85,18.48155206]
["bitfinex","SOLUSD",1734504447743,18.48155206,213.95,213.88,18.48155206]
["bitfinex","SOLUSD",1734504447944,18.48155206,213.96,213.89,18.48155206]
["bitfinex","SOLUSD",1734504448857,18.48155206,213.97,213.9,18.48155206]
["bitfinex","SOLUSD",1734504449057,1.1682,213.99,213.89,18.48155206]
["bitfinex","SOLUSD",1734504449058,18.48155206,213.96,213.89,18.48155206]
["bitfinex","SOLUSD",1734504449683,18.48155206,213.96,213.9,18.48155206]
["bitfinex","SOLUSD",1734504450031,18.48155206,213.96,213.89,18.48155206]
["bitfinex","SOLUSD",1734504450251,18.48155206,213.96,213.9,18.48155206]
["bitfinex","SOLUSD",1734504450581,18.48155206,214.02,213.94,18.48155206]
["bitfinex","SOLUSD",1734504450744,18.48155206,214.02,213.95,18.48155206]
["bitfinex","SOLUSD",1734504451068,1.168,214.03,213.96,18.48155206]
["bitfinex","SOLUSD",1734504451237,1.168,214.03,213.97,18.48155206]
["bitfinex","SOLUSD",1734504451638,18.48155206,214.04,213.97,18.48155206]
["bitfinex","SOLUSD",1734504451869,18.48155206,214.06,213.99,18.48155206]
["bitfinex","SOLUSD",1734504452241,19.64935206,214.07,214.0,18.48155206]
["bitfinex","SOLUSD",1734504452537,18.48155206,214.08,214.01,18.48155206]
["bitfinex","SOLUSD",1734504452738,18.48155206,214.09,214.02,18.48155206]
["bitfinex","SOLUSD",1734504452964,18.48155206,214.1,214.03,18.48155206]
["bitfinex","SOLUSD",1734504453150,18.48155206,214.12,214.05,18.48155206]
["bitfinex","SOLUSD",1734504453490,1.1674,214.15,213.96,5.28529691]
["bitfinex","SOLUSD",1734504453491,18.48155206,214.14,214.08,18.48155206]
["bitfinex","SOLUSD",1734504453760,18.48155206,214.13,214.07,18.48155206]
["bitfinex","SOLUSD",1734504454538,18.48155206,214.16,214.09,18.48155206]
["bitfinex","SOLUSD",1734504454765,18.48155206,214.17,214.1,18.48155206]
["bitfinex","SOLUSD",1734504455139,4.8372,214.19,214.06,4.6345]
["bitfinex","SOLUSD",1734504455140,18.48155206,214.15,214.08,18.48155206]
["bitfinex","SOLUSD",1734504455561,18.48155206,214.16,214.09,18.48155206]
["bitfinex","SOLUSD",1734504455763,4.8372,214.19,214.06,4.6345]
["bitfinex","SOLUSD",1734504455764,18.48155206,214.17,214.1,18.48155206]
["bitfinex","SOLUSD",1734504455960,18.48155206,214.16,214.09,18.48155206]
["bitfinex","SOLUSD",1734504456164,18.48155206,214.17,214.11,18.48155206]
["bitfinex","SOLUSD",1734504456380,18.48155206,214.17,214.1,18.48155206]
["bitfinex","SOLUSD",1734504456680,18.48155206,214.15,214.08,18.48155206]
["bitfinex","SOLUSD",1734504456840,18.48155206,214.17,214.1,18.48155206]
["bitfinex","SOLUSD",1734504457246,18.48155206,214.18,214.11,18.48155206]
["bitfinex","SOLUSD",1734504457646,20.0,214.16,214.12,18.48155206]
["bitfinex","SOLUSD",1734504457865,22.15155206,214.19,214.12,18.48155206]
["bitfinex","SOLUSD",1734504458250,3.67,214.19,214.16,18.48155206]
["bitfinex","SOLUSD",1734504458560,3.67,214.19,214.17,18.48155206]
["bitfinex","SOLUSD",1734504458856,3.67,214.19,214.18,18.48155206]
["bitfinex","SOLUSD",1734504459057,3.67,214.19,214.18,54.50093606]
["bitfinex","SOLUSD",1734504459256,10.0,214.26,214.18,55.20094155]
["bitfinex","SOLUSD",1734504459463,10.0,214.26,214.24,18.48155206]
["bitfinex","SOLUSD",1734504459658,10.0,214.26,214.23,18.48155206]
["bitfinex","SOLUSD",1734504460169,18.48155206,214.24,214.18,12.2425]
["bitfinex","SOLUSD",1734504460366,18.48155206,214.25,214.18,30.72405206]
["bitfinex","SOLUSD",1734504460545,18.48155206,214.22,214.15,18.48155206]
["bitfinex","SOLUSD",1734504460745,18.48155206,214.21,214.13,30.72405206]
["bitfinex","SOLUSD",1734504460965,1.1668,214.25,214.13,30.72405206]
["bitfinex","SOLUSD",1734504461164,18.48155206,214.2,214.13,30.72405206]
["bitfinex","SOLUSD",1734504461372,38.48155206,214.21,214.13,30.72405206]
["bitfinex","SOLUSD",1734504462652,20.0,214.21,214.15,18.48155206]
["bitfinex","SOLUSD",1734504462846,20.0,214.21,214.16,18.48155206]
["bitfinex","SOLUSD",1734504463042,38.48155206,214.21,214.14,18.48155206]
["bitfinex","SOLUSD",1734504463265,38.48155206,214.21,214.13,30.72405206]
["bitfinex","SOLUSD",1734504463754,20.0,214.21,214.15,18.48155206]
["bitfinex","SOLUSD",1734504463968,20.0,214.21,214.17,18.48155206]
["bitfinex","SOLUSD",1734504464371,18.48155206,214.24,214.17,18.48155206]
["bitfinex","SOLUSD",1734504464573,18.48155206,214.23,214.16,18.48155206]
["bitfinex","SOLUSD",1734504464774,1.1668,214.25,214.15,18.48155206]
["bitfinex","SOLUSD",1734504464973,20.0,214.22,214.16,18.48155206]
["bitfinex","SOLUSD",1734504465219,18.48155206,214.22,214.15,18.48155206]
["bitfinex","SOLUSD",1734504465482,38.48155206,214.23,214.16,18.48155206]
["bitfinex","SOLUSD",1734504465987,20.0,214.22,214.18,18.48155206]
["bitfinex","SOLUSD",1734504466166,20.0,214.23,214.18,18.48155206]
["bitfinex","SOLUSD",1734504466550,28.48155206,214.26,214.19,18.48155206]
["bitfinex","SOLUSD",1734504466767,10.0,214.26,214.21,18.48155206]
["bitfinex","SOLUSD",1734504466956,18.48155206,214.24,214.17,18.48155206]
["bitfinex","SOLUSD",1734504467374,18.48155206,214.25,214.17,18.48155206]
["bitfinex","SOLUSD",1734504467561,18.48155206,214.25,214.18,18.48155206]
["bitfinex","SOLUSD",1734504467977,18.48155206,214.25,214.17,18.48155206]
["bitfinex","SOLUSD",1734504468368,18.48155206,214.25,214.18,18.48155206]
["bitfinex","SOLUSD",1734504468563,18.48155206,214.24,214.17,18.48155206]
["bitfinex","SOLUSD",1734504468764,10.0,214.26,214.17,18.48155206]
["bitfinex","SOLUSD",1734504468765,18.48155206,214.25,214.17,18.48155206]
["bitfinex","SOLUSD",1734504468969,10.0,214.26,214.23,18.48155206]
["bitfinex","SOLUSD",1734504469368,20.5584123,214.27,214.22,18.48155206]
["bitfinex","SOLUSD",1734504469563,39.03996436,214.27,214.2,18.48155206]
["bitfinex","SOLUSD",1734504470083,18.48155206,214.26,214.18,18.48155206]
["bitfinex","SOLUSD",1734504470384,20.5584123,214.27,214.18,18.48155206]
["bitfinex","SOLUSD",1734504470385,18.48155206,214.25,214.18,18.48155206]
["bitfinex","SOLUSD",1734504470888,18.48155206,214.23,214.16,18.48155206]
["bitfinex","SOLUSD",1734504471071,18.48155206,214.22,214.15,18.48155206]
["bitfinex","SOLUSD",1734504471270,18.48155206,214.21,214.14,18.48155206]
["bitfinex","SOLUSD",1734504471468,18.48155206,214.21,214.13,30.72405206]
["bitfinex","SOLUSD",1734504471685,18.48155206,214.21,214.14,18.48155206]
["bitfinex","SOLUSD",1734504471873,20.0,214.2,214.17,18.48155206]
["bitfinex","SOLUSD",1734504472274,20.0,214.2,214.16,18.48155206]
["bitfinex","SOLUSD",1734504472663,28.48155206,214.25,214.17,18.48155206]
["bitfinex","SOLUSD",1734504473263,10.0,214.25,214.21,18.48155206]
["bitfinex","SOLUSD",1734504474003,10.0,214.25,214.21,11.49769402]
["bitfinex","SOLUSD",1734504474698,10.0,214.25,214.22,11.49769402]
["bitfinex","SOLUSD",1734504475370,10.0,214.25,214.23,11.49769402]
["bitfinex","SOLUSD",1734504475559,10.0,214.25,214.22,11.49769402]
["bitfinex","SOLUSD",1734504475786,10.0,214.25,214.21,11.49769402]
["bitfinex","SOLUSD",1734504475988,31.49769402,214.22,214.18,0.70016763]
["bitfinex","SOLUSD",1734504476186,11.49769402,214.21,214.13,12.2425]
["bitfinex","SOLUSD",1734504476368,11.49769402,214.21,214.13,23.74019402]
["bitfinex","SOLUSD",1734504476568,11.49769402,214.21,214.14,11.49769402]
["bitfinex","SOLUSD",1734504476778,31.49769402,214.22,214.15,11.49769402]
["bitfinex","SOLUSD",1734504476990,20.0,214.22,214.15,11.49769402]
["bitfinex","SOLUSD",1734504477185,31.49769402,214.22,214.15,11.49769402]
["bitfinex","SOLUSD",1734504477384,20.0,214.2,214.15,11.49769402]
["bitfinex","SOLUSD",1734504477565,31.49769402,214.22,214.15,11.49769402]
["bitfinex","SOLUSD",1734504478073,38.40732051,214.22,214.14,18.40732051]
["bitfinex","SOLUSD",1734504478273,18.40732051,214.21,214.13,30.64982051]
["bitfinex","SOLUSD",1734504478921,18.40732051,214.16,214.13,4.7697]
["bitfinex","SOLUSD",1734504479069,18.40732051,214.17,214.09,18.40732051]
["bitfinex","SOLUSD",1734504479372,18.40732051,214.19,214.11,18.40732051]
["bitfinex","SOLUSD",1734504479591,20.0,214.16,214.12,18.40732051]
["bitfinex","SOLUSD",1734504479761,18.40732051,214.19,214.12,18.40732051]
["bitfinex","SOLUSD",1734504479969,18.40732051,214.2,214.13,18.40732051]
["bitfinex","SOLUSD",1734504480184,18.40732051,214.19,214.12,18.40732051]
["bitfinex","SOLUSD",1734504480383,18.40732051,214.18,214.11,18.40732051]
["bitfinex","SOLUSD",1734504480968,18.40732051,214.18,214.08,11.676]
["bitfinex","SOLUSD",1734504481174,23.776884,214.18,214.08,11.676]
["bitfinex","SOLUSD",1734504481489,18.40732051,214.11,214.03,30.08332051]
["bitfinex","SOLUSD",1734504481675,18.40732051,214.1,214.03,11.676]
["bitfinex","SOLUSD",1734504481888,20.0,214.15,214.03,11.676]
["bitfinex","SOLUSD",1734504481889,18.40732051,214.11,214.03,30.08332051]
["bitfinex","SOLUSD",1734504482089,20.0,214.13,214.08,18.40732051]
["bitfinex","SOLUSD",1734504482293,20.0,214.15,214.12,18.40732051]
["bitfinex","SOLUSD",1734504482774,20.0,214.15,214.07,0.70036932]
["bitfinex","SOLUSD",1734504482985,18.40732051,214.17,214.07,0.70036932]
["bitfinex","SOLUSD",1734504483295,20.0,214.13,214.07,18.40732051]
["bitfinex","SOLUSD",1734504483669,20.0,214.13,214.03,12.37641391]
["bitfinex","SOLUSD",1734504483670,20.0,214.13,214.06,18.40732051]
["bitfinex","SOLUSD",1734504483990,20.0,214.13,214.03,12.37641391]
["bitfinex","SOLUSD",1734504483991,20.0,214.13,214.07,18.40732051]
["bitfinex","SOLUSD",1734504484204,38.40732051,214.13,214.07,0.7005335]
["bitfinex","SOLUSD",1734504484379,20.0,214.14,214.1,18.40732051]
["bitfinex","SOLUSD",1734504484567,20.0,214.15,214.12,18.40732051]
["bitfinex","SOLUSD",1734504484913,1.1669,214.23,214.14,18.40732051]
["bitfinex","SOLUSD",1734504485075,1.1669,214.23,214.13,11.676]
["bitfinex","SOLUSD",1734504485389,1.7251123,214.27,214.14,0.70023755]
["bitfinex","SOLUSD",1734504486065,18.40732051,214.26,214.19,18.40732051]
["bitfinex","SOLUSD",1734504486569,18.40732051,214.26,214.14,0.70023755]
["bitfinex","SOLUSD",1734504486783,18.96573281,214.27,214.2,18.40732051]
["bitfinex","SOLUSD",1734504486981,18.40732051,214.26,214.19,18.40732051]
["bitfinex","SOLUSD",1734504487388,0.5584123,214.27,214.21,18.40732051]
["bitfinex","SOLUSD",1734504488101,0.5584123,214.27,214.23,18.40732051]
["bitfinex","SOLUSD",1734504488299,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504488491,0.5584123,214.27,214.22,18.40732051]
["bitfinex","SOLUSD",1734504488691,0.5584123,214.27,214.23,18.40732051]
["bitfinex","SOLUSD",1734504488887,0.5584123,214.27,214.21,18.40732051]
["bitfinex","SOLUSD",1734504489076,0.5584123,214.27,214.2,18.40732051]
["bitfinex","SOLUSD",1734504489276,0.5584123,214.27,214.22,18.40732051]
["bitfinex","SOLUSD",1734504489723,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504490578,0.5584123,214.27,214.24,42.18420451]
["bitfinex","SOLUSD",1734504491386,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504491592,0.5584123,214.27,214.23,30.08332051]
["bitfinex","SOLUSD",1734504491784,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504493589,0.5584123,214.27,214.24,42.18420451]
["bitfinex","SOLUSD",1734504493898,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504495490,0.5584123,214.27,214.23,30.78327795]
["bitfinex","SOLUSD",1734504495699,0.5584123,214.27,214.23,11.676]
["bitfinex","SOLUSD",1734504496085,0.5584123,214.27,214.23,30.08332051]
["bitfinex","SOLUSD",1734504496297,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504496493,0.5584123,214.27,214.24,19.10724215]
["bitfinex","SOLUSD",1734504496691,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504497988,0.5584123,214.27,214.23,30.08332051]
["bitfinex","SOLUSD",1734504498403,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504499124,0.5584123,214.27,214.24,42.88410387]
["bitfinex","SOLUSD",1734504499490,0.5584123,214.27,214.24,18.40732051]
["bitfinex","SOLUSD",1734504499825,0.5584123,214.27,214.24,42.18420451]
["bitfinex","SOLUSD",1734504500020,0.5584123,214.27,214.24,11.49266235]
["bitfinex","SOLUSD",1734504501988,0.5584123,214.27,214.24,12.19255536]
["bitfinex","SOLUSD",1734504502310,0.5584123,214.27,214.24,11.49266235]
["bitfinex","SOLUSD",1734504503495,0.5584123,214.27,214.19,0.69984544]
["bitfinex","SOLUSD",1734504503681,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504503878,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504504114,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504504514,11.49266235,214.24,214.18,11.699]
["bitfinex","SOLUSD",1734504504811,10.99266235,214.24,214.18,11.699]
["bitfinex","SOLUSD",1734504504996,21.49266235,214.25,214.18,11.699]
["bitfinex","SOLUSD",1734504505191,10.0,214.25,214.18,23.19166235]
["bitfinex","SOLUSD",1734504505409,10.0,214.25,214.11,0.70014721]
["bitfinex","SOLUSD",1734504505410,11.49266235,214.23,214.15,11.49266235]
["bitfinex","SOLUSD",1734504506006,11.49266235,214.23,214.16,11.49266235]
["bitfinex","SOLUSD",1734504506188,11.49266235,214.22,214.14,12.19291726]
["bitfinex","SOLUSD",1734504506394,11.49266235,214.22,214.14,11.49266235]
["bitfinex","SOLUSD",1734504506590,11.1668,214.25,214.12,18.51456235]
["bitfinex","SOLUSD",1734504506591,11.49266235,214.2,214.12,18.51456235]
["bitfinex","SOLUSD",1734504506808,11.49266235,214.19,214.12,18.51456235]
["bitfinex","SOLUSD",1734504507106,11.49266235,214.17,214.1,11.49266235]
["bitfinex","SOLUSD",1734504507308,11.49266235,214.18,214.11,11.49266235]
["bitfinex","SOLUSD",1734504507490,20.0,214.22,214.12,0.70032936]
["bitfinex","SOLUSD",1734504507700,11.49266235,214.21,214.13,11.49266235]
["bitfinex","SOLUSD",1734504507895,11.49266235,214.19,214.11,11.49266235]
["bitfinex","SOLUSD",1734504508099,11.49266235,214.19,214.12,11.49266235]
["bitfinex","SOLUSD",1734504508305,11.49266235,214.2,214.12,11.49266235]
["bitfinex","SOLUSD",1734504508695,11.49266235,214.2,214.13,11.49266235]
["bitfinex","SOLUSD",1734504508905,11.49266235,214.19,214.11,12.19300646]
["bitfinex","SOLUSD",1734504509110,11.49266235,214.2,214.12,11.49266235]
["bitfinex","SOLUSD",1734504509400,11.49266235,214.2,214.13,11.49266235]
["bitfinex","SOLUSD",1734504509910,11.49266235,214.21,214.14,11.49266235]
["bitfinex","SOLUSD",1734504510254,11.49266235,214.19,214.13,0.70030656]
["bitfinex","SOLUSD",1734504510415,11.49266235,214.2,214.13,12.19296891]
["bitfinex","SOLUSD",1734504510712,11.49266235,214.21,214.13,12.19296891]
["bitfinex","SOLUSD",1734504511690,31.49266235,214.22,214.14,11.49266235]
["bitfinex","SOLUSD",1734504511891,20.0,214.21,214.15,11.49266235]
["bitfinex","SOLUSD",1734504512215,20.0,214.21,214.09,0.70027385]
["bitfinex","SOLUSD",1734504512216,31.49266235,214.21,214.13,11.49266235]
["bitfinex","SOLUSD",1734504512712,21.49266235,214.25,214.18,11.49266235]
["bitfinex","SOLUSD",1734504512903,21.49266235,214.25,214.14,0.7002737]
["bitfinex","SOLUSD",1734504512904,10.0,214.25,214.21,11.49266235]
["bitfinex","SOLUSD",1734504513106,10.0,214.25,214.2,11.49266235]
["bitfinex","SOLUSD",1734504513431,10.0,214.25,214.21,11.49266235]
["bitfinex","SOLUSD",1734504513790,10.0,214.25,214.22,11.49266235]
["bitfinex","SOLUSD",1734504514291,10.0,214.25,214.24,11.49266235]
["bitfinex","SOLUSD",1734504515096,10.0,214.25,214.23,11.49266235]
["bitfinex","SOLUSD",1734504515296,10.0,214.25,214.24,11.49266235]
["bitfinex","SOLUSD",1734504516692,10.0,214.25,214.22,11.49266235]
["bitfinex","SOLUSD",1734504517005,10.0,214.25,214.2,11.49266235]
["bitfinex","SOLUSD",1734504517322,21.49266235,214.25,214.18,16.97958213]
["bitfinex","SOLUSD",1734504517534,10.0,214.25,214.21,11.49266235]
["bitfinex","SOLUSD",1734504518720,10.0,214.25,214.24,11.49266235]
["bitfinex","SOLUSD",1734504519095,10.0,214.25,214.18,4.7869]
["bitfinex","SOLUSD",1734504519096,10.0,214.25,214.19,0.69988734]
["bitfinex","SOLUSD",1734504519301,10.0,214.25,214.23,11.49266235]
["bitfinex","SOLUSD",1734504519812,10.0,214.25,214.21,11.49266235]
["bitfinex","SOLUSD",1734504519997,10.0,214.25,214.23,11.49266235]
["bitfinex","SOLUSD",1734504520201,10.0,214.25,214.22,12.19266704]
["bitfinex","SOLUSD",1734504520814,10.0,214.25,214.24,11.49266235]
["bitfinex","SOLUSD",1734504521009,10.0,214.25,214.23,11.49266235]
["bitfinex","SOLUSD",1734504521600,10.0,214.25,214.24,11.49266235]
["bitfinex","SOLUSD",1734504522321,10.0,214.25,214.24,35.26954635]
["bitfinex","SOLUSD",1734504527143,10.0,214.25,214.24,11.49266235]
["bitfinex","SOLUSD",1734504527323,10.0,214.25,214.2,11.49266235]
["bitfinex","SOLUSD",1734504527521,10.0,214.25,214.21,11.49266235]
["bitfinex","SOLUSD",1734504527715,10.0,214.25,214.21,12.19264924]
["bitfinex","SOLUSD",1734504528710,10.0,214.25,214.22,11.49266235]
["bitfinex","SOLUSD",1734504528919,10.0,214.25,214.21,12.19264575]
["bitfinex","SOLUSD",1734504529328,10.0,214.25,214.22,11.49266235]
["bitfinex","SOLUSD",1734504529929,10.0,214.25,214.22,12.19263684]
["bitfinex","SOLUSD",1734504530813,10.0,214.25,214.22,11.49266235]
["bitfinex","SOLUSD",1734504531014,10.0,214.25,214.19,12.1926428]
["bitfinex","SOLUSD",1734504531516,10.0,214.25,214.2,11.49266235]
["bitfinex","SOLUSD",1734504532023,11.49266235,214.22,214.13,1.0]
["bitfinex","SOLUSD",1734504532229,10.0,214.25,214.19,11.49266235]
["bitfinex","SOLUSD",1734504532429,10.0,214.25,214.18,11.49266235]
["bitfinex","SOLUSD",1734504532430,21.49266235,214.25,214.18,11.49266235]
["bitfinex","SOLUSD",1734504532749,11.49266235,214.24,214.17,11.49266235]
["bitfinex","SOLUSD",1734504532930,10.0,214.25,214.19,11.49266235]
["bitfinex","SOLUSD",1734504533129,10.0,214.25,214.22,11.49266235]
["bitfinex","SOLUSD",1734504533335,10.0,214.25,214.2,12.19271562]
["bitfinex","SOLUSD",1734504533707,10.0,214.25,214.21,11.49266235]
["bitfinex","SOLUSD",1734504534133,10.0,214.25,214.2,12.19267612]
["bitfinex","SOLUSD",1734504534704,10.0,214.25,214.21,11.49266235]
["bitfinex","SOLUSD",1734504534908,10.0,214.25,214.22,0.69999797]
["bitfinex","SOLUSD",1734504535534,0.5584123,214.27,214.22,0.69999797]
["bitfinex","SOLUSD",1734504535831,0.5584123,214.27,214.22,12.19266032]
["bitfinex","SOLUSD",1734504536522,0.5584123,214.27,214.22,0.69999797]
["bitfinex","SOLUSD",1734504537116,0.5584123,214.27,214.22,12.19266032]
["bitfinex","SOLUSD",1734504537526,0.5584123,214.27,214.24,11.49266235]
["bitfinex","SOLUSD",1734504537711,0.5584123,214.27,214.24,0.69992649]
["bitfinex","SOLUSD",1734504537913,0.5584123,214.27,214.24,12.19258884]
["bitfinex","SOLUSD",1734504538233,0.5584123,214.27,214.25,11.49266235]
["bitfinex","SOLUSD",1734504538416,0.5584123,214.27,214.26,12.19255024]
["bitfinex","SOLUSD",1734504540035,0.5584123,214.27,214.26,0.69988789]
["bitfinex","SOLUSD",1734504540211,12.05107465,214.27,214.13,8.29030278]
["bitfinex","SOLUSD",1734504540412,0.5584123,214.27,214.14,0.70003558]
["bitfinex","SOLUSD",1734504540636,11.49266235,214.2,214.14,0.70003558]
["bitfinex","SOLUSD",1734504541020,11.49266235,214.22,214.15,11.49266235]
["bitfinex","SOLUSD",1734504541359,11.49266235,214.21,214.16,0.70017373]
["bitfinex","SOLUSD",1734504541720,11.49266235,214.21,214.14,11.49266235]
["bitfinex","SOLUSD",1734504541944,11.49266235,214.2,214.13,33.19280569]
["bitfinex","SOLUSD",1734504542155,11.49266235,214.23,214.16,11.49266235]
["bitfinex","SOLUSD",1734504542451,16.22206235,214.25,214.18,11.49266235]
["bitfinex","SOLUSD",1734504542613,16.22206235,214.25,214.17,11.49266235]
["bitfinex","SOLUSD",1734504542818,11.49266235,214.23,214.16,12.1928041]
["bitfinex","SOLUSD",1734504543126,11.49266235,214.24,214.17,11.49266235]
["bitfinex","SOLUSD",1734504543315,11.49266235,214.25,214.18,12.19279057]
["bitfinex","SOLUSD",1734504543518,11.49266235,214.24,214.18,0.70012822]
["bitfinex","SOLUSD",1734504544137,0.5584123,214.27,214.2,11.49266235]
["bitfinex","SOLUSD",1734504544352,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504544547,0.5584123,214.27,214.21,12.19264211]
["bitfinex","SOLUSD",1734504544844,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504545050,0.5584123,214.27,214.23,12.19259464]
["bitfinex","SOLUSD",1734504545428,0.5584123,214.27,214.24,11.49266235]
["bitfinex","SOLUSD",1734504545734,0.5584123,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504545941,0.5584123,214.27,214.24,11.49266235]
["bitfinex","SOLUSD",1734504546263,0.5584123,214.27,214.21,12.021]
["bitfinex","SOLUSD",1734504546264,0.5584123,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504546568,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504546727,0.5584123,214.27,214.22,0.69984646]
["bitfinex","SOLUSD",1734504547457,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504547633,0.5584123,214.27,214.22,0.69984646]
["bitfinex","SOLUSD",1734504550278,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504550433,0.5584123,214.27,214.22,12.19250881]
["bitfinex","SOLUSD",1734504550632,12.05107465,214.27,214.22,0.69984646]
["bitfinex","SOLUSD",1734504550831,11.49266235,214.25,214.18,12.19258108]
["bitfinex","SOLUSD",1734504551589,11.49266235,214.26,214.18,12.19258108]
["bitfinex","SOLUSD",1734504551794,11.49266235,214.25,214.18,12.19258108]
["bitfinex","SOLUSD",1734504551986,11.49266235,214.24,214.18,0.69991873]
["bitfinex","SOLUSD",1734504552153,11.49266235,214.23,214.16,0.70012438]
["bitfinex","SOLUSD",1734504552549,11.49266235,214.22,214.16,0.70012438]
["bitfinex","SOLUSD",1734504552954,11.49266235,214.21,214.14,11.49266235]
["bitfinex","SOLUSD",1734504553282,11.49266235,214.21,214.14,12.19285478]
["bitfinex","SOLUSD",1734504553849,11.49266235,214.19,214.13,1.0]
["bitfinex","SOLUSD",1734504554656,11.49266235,214.21,214.13,1.0]
["bitfinex","SOLUSD",1734504554858,11.49266235,214.2,214.13,12.49266235]
["bitfinex","SOLUSD",1734504555089,11.49266235,214.22,214.14,12.19294834]
["bitfinex","SOLUSD",1734504555400,11.49266235,214.22,214.15,11.49266235]
["bitfinex","SOLUSD",1734504555556,11.49266235,214.23,214.16,12.19289366]
["bitfinex","SOLUSD",1734504556577,1.1668,214.26,214.14,11.49266235]
["bitfinex","SOLUSD",1734504556578,11.49266235,214.21,214.14,11.49266235]
["bitfinex","SOLUSD",1734504556768,11.49266235,214.22,214.15,11.49266235]
["bitfinex","SOLUSD",1734504556978,11.49266235,214.21,214.14,11.49266235]
["bitfinex","SOLUSD",1734504557281,11.49266235,214.2,214.13,12.49266235]
["bitfinex","SOLUSD",1734504557451,11.49266235,214.21,214.13,12.49266235]
["bitfinex","SOLUSD",1734504558058,11.49266235,214.22,214.14,11.49266235]
["bitfinex","SOLUSD",1734504558271,11.49266235,214.22,214.14,0.70027582]
["bitfinex","SOLUSD",1734504558456,11.49266235,214.22,214.15,11.49266235]
["bitfinex","SOLUSD",1734504558785,11.49266235,214.24,214.17,11.49266235]
["bitfinex","SOLUSD",1734504559095,12.05107465,214.27,214.2,11.49266235]
["bitfinex","SOLUSD",1734504559505,0.5584123,214.27,214.21,11.49266235]
["bitfinex","SOLUSD",1734504559681,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504559880,0.5584123,214.27,214.21,11.49266235]
["bitfinex","SOLUSD",1734504560067,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504560494,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504560770,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504560963,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504562265,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504562662,11.49266235,214.26,214.19,11.49266235]
["bitfinex","SOLUSD",1734504563192,12.05107465,214.27,214.2,11.49266235]
["bitfinex","SOLUSD",1734504563888,12.05107465,214.27,214.19,11.49266235]
["bitfinex","SOLUSD",1734504564096,12.05107465,214.27,214.2,11.49266235]
["bitfinex","SOLUSD",1734504564966,0.5584123,214.27,214.22,11.49266235]
["bitfinex","SOLUSD",1734504565166,0.5584123,214.27,214.23,0.69993722]
["bitfinex","SOLUSD",1734504565400,0.5584123,214.27,214.21,11.49266235]
["bitfinex","SOLUSD",1734504565786,0.5584123,214.27,214.22,12.19263854]
["bitfinex","SOLUSD",1734504566782,0.5584123,214.27,214.23,11.49266235]
["bitfinex","SOLUSD",1734504567093,0.5584123,214.27,214.23,12.19260327]
["bitfinex","SOLUSD",1734504567886,0.5584123,214.27,214.24,12.19257344]
["bitfinex","SOLUSD",1734504568105,0.5584123,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504570500,0.5584123,214.27,214.26,12.19243634]
["bitfinex","SOLUSD",1734504571166,0.5584123,214.27,214.26,16.74033634]
["bitfinex","SOLUSD",1734504576779,0.5584123,214.27,214.26,12.19243634]
["bitfinex","SOLUSD",1734504578980,0.5584123,214.27,214.26,0.69977399]
["bitfinex","SOLUSD",1734504579180,0.5584123,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504581892,0.5584123,214.27,214.25,12.19252541]
["bitfinex","SOLUSD",1734504582277,0.5584123,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504582899,0.5584123,214.27,214.25,12.19252541]
["bitfinex","SOLUSD",1734504585502,0.5584123,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504586426,0.5584123,214.27,214.26,35.26954635]
["bitfinex","SOLUSD",1734504588877,0.5584123,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504589722,1.23e-05,214.27,214.26,181.5622087]
["bitfinex","SOLUSD",1734504589877,1.23e-05,214.27,214.26,11.49266235]
["bitfinex","SOLUSD",1734504590078,1.23e-05,214.27,214.26,12.19235583]
["bitfinex","SOLUSD",1734504590519,1.23e-05,214.27,214.26,35.96923983]
["bitfinex","SOLUSD",1734504590983,1.23e-05,214.27,214.26,12.19235583]
["bitfinex","SOLUSD",1734504592007,1.23e-05,214.27,214.26,61.22668698]
["bitfinex","SOLUSD",1734504592214,1.23e-05,214.27,214.26,31.82659938]
["bitfinex","SOLUSD",1734504592784,1.23e-05,214.27,214.26,8.04971538]
["bitfinex","SOLUSD",1734504593398,1.23e-05,214.27,214.26,31.82659938]
["bitfinex","SOLUSD",1734504595001,1.23e-05,214.27,214.26,196.02668698]
["bitfinex","SOLUSD",1734504595204,1.23e-05,214.27,214.26,195.3269935]
["bitfinex","SOLUSD",1734504595514,1.23e-05,214.27,214.26,165.9269059]
["bitfinex","SOLUSD",1734504596496,1.1659,214.42,214.27,4.7453]
["bitfinex","SOLUSD",1734504596702,7.3500219,214.41,214.33,7.3500219]
["bitfinex","SOLUSD",1734504596920,7.3500219,214.41,214.34,0.69958396]
["bitfinex","SOLUSD",1734504597200,7.3500219,214.39,214.34,0.69958396]
["bitfinex","SOLUSD",1734504598221,7.3500219,214.4,214.34,0.69958396]
["bitfinex","SOLUSD",1734504600135,7.3500219,214.41,214.34,0.69958396]
["bitfinex","SOLUSD",1734504600307,7.3500219,214.4,214.34,0.69958396]
["bitfinex","SOLUSD",1734504600946,7.3500219,214.39,214.34,0.69958396]
["bitfinex","SOLUSD",1734504601147,7.3500219,214.38,214.34,0.69958396]
["bitfinex","SOLUSD",1734504601855,7.3500219,214.39,214.32,0.69961701]
["bitfinex","SOLUSD",1734504602059,7.3500219,214.39,214.32,8.04963891]
["bitfinex","SOLUSD",1734504602354,7.3500219,214.39,214.32,0.69961701]
["bitfinex","SOLUSD",1734504602553,7.3500219,214.37,214.32,0.69961701]
["bitfinex","SOLUSD",1734504602850,105.166,214.4,214.3,0.69967545]
["bitfinex","SOLUSD",1734504603057,7.3500219,214.39,214.33,0.69967545]
["bitfinex","SOLUSD",1734504603225,7.3500219,214.36,214.33,0.69967545]
["bitfinex","SOLUSD",1734504603426,105.166,214.4,214.31,0.69969997]
["bitfinex","SOLUSD",1734504603739,104.0,214.4,214.33,7.3500219]
["bitfinex","SOLUSD",1734504604056,111.3500219,214.4,214.34,0.69955816]
["bitfinex","SOLUSD",1734504604246,7.3500219,214.38,214.34,0.69955816]
["bitfinex","SOLUSD",1734504604451,7.3500219,214.39,214.34,0.69955816]
["bitfinex","SOLUSD",1734504605743,104.0,214.4,214.34,0.69955816]
["bitfinex","SOLUSD",1734504606658,104.0,214.4,214.35,23.776884]
["bitfinex","SOLUSD",1734504606857,104.0,214.4,214.36,0.69950529]
["bitfinex","SOLUSD",1734504607040,104.0,214.4,214.35,8.04957587]
["bitfinex","SOLUSD",1734504607234,104.0,214.4,214.36,7.3500219]
["bitfinex","SOLUSD",1734504607747,104.0,214.4,214.35,8.04957587]
["bitfinex","SOLUSD",1734504607965,104.0,214.4,214.36,7.3500219]
["bitfinex","SOLUSD",1734504608364,104.0,214.4,214.36,8.0495616]
["bitfinex","SOLUSD",1734504608677,104.0,214.4,214.38,7.3500219]
["bitfinex","SOLUSD",1734504609180,104.0,214.4,214.38,0.69950781]
["bitfinex","SOLUSD",1734504609385,104.0,214.4,214.39,7.3500219]
["bitfinex","SOLUSD",1734504609672,104.0,214.4,214.39,64.9421935]
["bitfinex","SOLUSD",1734504609978,104.0,214.4,214.39,72.5266935]
["bitfinex","SOLUSD",1734504610147,30.73983792,214.4,214.39,72.5266935]
["bitfinex","SOLUSD",1734504610466,20.82253792,214.4,214.39,221.3666935]
["bitfinex","SOLUSD",1734504610646,0.5584123,214.48,214.39,229.33561448]
["bitfinex","SOLUSD",1734504610840,0.5584123,214.48,214.47,7.3500219]
["bitfinex","SOLUSD",1734504612064,0.5584123,214.48,214.47,11.46576709]
["bitfinex","SOLUSD",1734504615256,0.5584123,214.48,214.47,35.24265109]
["bitfinex","SOLUSD",1734504615491,0.5584123,214.48,214.47,35.94159716]
["bitfinex","SOLUSD",1734504615995,4.6769,214.62,214.48,7.5845]
["bitfinex","SOLUSD",1734504616310,4.6769,214.62,214.57,11.46576709]
["bitfinex","SOLUSD",1734504616623,4.6769,214.62,214.58,12.16461722]
["bitfinex","SOLUSD",1734504617119,11.46576709,214.66,214.59,11.46576709]
["bitfinex","SOLUSD",1734504617325,4.6769,214.67,214.62,11.46576709]
["bitfinex","SOLUSD",1734504617500,4.6769,214.67,214.61,11.46576709]
["bitfinex","SOLUSD",1734504617700,16.14266709,214.67,214.6,12.16453174]
["bitfinex","SOLUSD",1734504618017,4.6769,214.67,214.62,11.46576709]
["bitfinex","SOLUSD",1734504618402,16.14266709,214.67,214.6,11.46576709]
["bitfinex","SOLUSD",1734504618609,4.6769,214.67,214.61,11.46576709]
["bitfinex","SOLUSD",1734504618814,16.14266709,214.67,214.6,11.46576709]
["bitfinex","SOLUSD",1734504619217,0.5584123,214.7,214.66,11.46576709]
["bitfinex","SOLUSD",1734504619425,0.5584123,214.7,214.68,11.46576709]
["bitfinex","SOLUSD",1734504619634,0.5584123,214.7,214.67,11.46576709]
["bitfinex","SOLUSD",1734504619823,11.46576709,214.68,214.62,0.69855433]
["bitfinex","SOLUSD",1734504620007,11.46576709,214.63,214.55,0.69870386]
["bitfinex","SOLUSD",1734504620408,11.46576709,214.61,214.51,0.69887697]
["bitfinex","SOLUSD",1734504620632,12.3868,214.69,214.51,135.49887697]
["bitfinex","SOLUSD",1734504620633,20.0,214.66,214.51,135.49887697]
["bitfinex","SOLUSD",1734504620833,11.46576709,214.65,214.59,11.46576709]
["bitfinex","SOLUSD",1734504621046,31.46576709,214.66,214.6,0.69874594]
["bitfinex","SOLUSD",1734504621334,11.46576709,214.66,214.6,0.69878841]
["bitfinex","SOLUSD",1734504622242,23.85256709,214.69,214.62,11.46576709]
["bitfinex","SOLUSD",1734504622408,16.12846709,214.69,214.62,12.1644126]
["bitfinex","SOLUSD",1734504622842,16.12846709,214.69,214.62,11.46576709]
["bitfinex","SOLUSD",1734504623005,11.46576709,214.68,214.61,11.46576709]
["bitfinex","SOLUSD",1734504623204,11.46576709,214.66,214.59,11.46576709]
["bitfinex","SOLUSD",1734504624138,11.46576709,214.66,214.6,0.69876419]
["bitfinex","SOLUSD",1734504624543,11.46576709,214.64,214.57,11.46576709]
["bitfinex","SOLUSD",1734504624740,11.46576709,214.63,214.56,11.46576709]
["bitfinex","SOLUSD",1734504624920,11.46576709,214.64,214.56,11.46576709]
["bitfinex","SOLUSD",1734504625110,12.63036709,214.65,214.58,11.46576709]
["bitfinex","SOLUSD",1734504625311,12.63036709,214.65,214.51,134.8]
["bitfinex","SOLUSD",1734504625312,1.1646,214.65,214.59,12.16458476]
["bitfinex","SOLUSD",1734504627842,1.1646,214.65,214.6,11.46576709]
["bitfinex","SOLUSD",1734504628060,17.29296709,214.69,214.62,11.46576709]
["bitfinex","SOLUSD",1734504628216,5.8272,214.69,214.63,11.46576709]
["bitfinex","SOLUSD",1734504628422,17.29296709,214.69,214.62,11.46576709]
["bitfinex","SOLUSD",1734504629727,5.8272,214.69,214.63,11.46576709]
["bitfinex","SOLUSD",1734504629928,0.5584123,214.7,214.65,11.46576709]
["bitfinex","SOLUSD",1734504630126,0.5584123,214.7,214.67,11.46576709]
["bitfinex","SOLUSD",1734504630332,0.5584123,214.7,214.68,12.16424923]
["bitfinex","SOLUSD",1734504631018,0.5584123,214.7,214.69,11.46576709]
["bitfinex","SOLUSD",1734504635462,0.5584123,214.7,214.62,0.69840791]
["bitfinex","SOLUSD",1734504635679,0.5584123,214.7,214.65,11.46576709]
["bitfinex","SOLUSD",1734504636250,0.5584123,214.7,214.66,12.16429109]
["bitfinex","SOLUSD",1734504636639,0.5584123,214.7,214.66,0.698524]
["bitfinex","SOLUSD",1734504636935,0.5584123,214.7,214.67,11.46576709]
["bitfinex","SOLUSD",1734504637143,0.5584123,214.7,214.68,0.69846888]
["bitfinex","SOLUSD",1734504637938,0.5584123,214.7,214.65,11.46576709]
["bitfinex","SOLUSD",1734504638257,0.5584123,214.7,214.66,0.69857751]
["bitfinex","SOLUSD",1734504638639,0.5584123,214.7,214.66,12.1643446]
["bitfinex","SOLUSD",1734504639135,0.5584123,214.7,214.67,11.46576709]
["bitfinex","SOLUSD",1734504639555,0.5584123,214.7,214.66,11.46576709]
["bitfinex","SOLUSD",1734504639941,0.5584123,214.7,214.64,11.46576709]
["bitfinex","SOLUSD",1734504640252,0.5584123,214.7,214.65,0.69863401]
["bitfinex","SOLUSD",1734504641130,20.0,214.68,214.6,0.69862166]
["bitfinex","SOLUSD",1734504641331,11.46576709,214.67,214.6,11.46576709]
["bitfinex","SOLUSD",1734504641557,20.0,214.68,214.63,11.46576709]
["bitfinex","SOLUSD",1734504641866,20.0,214.68,214.62,11.46576709]
["bitfinex","SOLUSD",1734504642040,11.46576709,214.67,214.6,11.46576709]
["bitfinex","SOLUSD",1734504642561,32.63026709,214.68,214.61,11.46576709]
["bitfinex","SOLUSD",1734504642944,21.1645,214.68,214.62,11.46576709]
["bitfinex","SOLUSD",1734504643150,1.1645,214.68,214.62,11.46576709]
["bitfinex","SOLUSD",1734504643341,1.1645,214.68,214.58,0.69873262]
["bitfinex","SOLUSD",1734504643342,1.1645,214.68,214.63,12.1644205]
["bitfinex","SOLUSD",1734504643751,1.1645,214.68,214.63,0.69865341]
["bitfinex","SOLUSD",1734504644843,0.5584123,214.7,214.65,11.46576709]
["bitfinex","SOLUSD",1734504645043,0.5584123,214.7,214.64,11.46576709]
["bitfinex","SOLUSD",1734504645253,12.02417939,214.7,214.63,11.46576709]
["bitfinex","SOLUSD",1734504645658,11.46576709,214.67,214.6,11.46576709]
["bitfinex","SOLUSD",1734504645838,11.46576709,214.65,214.58,11.46576709]
["bitfinex","SOLUSD",1734504646043,12.63056709,214.62,214.55,0.69876617]
["bitfinex","SOLUSD",1734504646346,12.63056709,214.62,214.54,12.16470172]
["bitfinex","SOLUSD",1734504646555,1.1648,214.62,214.56,11.46576709]
["bitfinex","SOLUSD",1734504646762,11.46576709,214.65,214.58,11.46576709]
["bitfinex","SOLUSD",1734504647194,11.46576709,214.68,214.61,11.46576709]
["bitfinex","SOLUSD",1734504647401,1.1644,214.69,214.62,0.6986987]
["bitfinex","SOLUSD",1734504647680,11.46576709,214.68,214.62,0.6986987]
["bitfinex","SOLUSD",1734504648040,1.1644,214.69,214.62,11.46576709]
["bitfinex","SOLUSD",1734504648242,12.63016709,214.69,214.62,11.46576709]
["bitfinex","SOLUSD",1734504648440,11.46576709,214.68,214.61,11.46576709]
["bitfinex","SOLUSD",1734504649078,11.46576709,214.67,214.59,11.46576709]
["bitfinex","SOLUSD",1734504649246,0.5584123,214.7,214.63,11.46576709]
["bitfinex","SOLUSD",1734504649446,0.5584123,214.7,214.65,11.46576709]
["bitfinex","SOLUSD",1734504649775,0.5584123,214.7,214.66,0.6985306]
["bitfinex","SOLUSD",1734504650476,0.5584123,214.7,214.66,12.16429769]
["bitfinex","SOLUSD",1734504650664,0.5584123,214.7,214.66,0.6985306]
["bitfinex","SOLUSD",1734504651354,12.02417939,214.7,214.65,0.6985482]
["bitfinex","SOLUSD",1734504651551,11.46576709,214.68,214.62,0.6985482]
["bitfinex","SOLUSD",1734504651752,12.02417939,214.7,214.62,12.16431529]
["bitfinex","SOLUSD",1734504651964,12.02417939,214.7,214.63,11.46576709]
["bitfinex","SOLUSD",1734504652270,0.5584123,214.7,214.65,11.46576709]
["bitfinex","SOLUSD",1734504652574,0.5584123,214.7,214.66,0.69851773]
["bitfinex","SOLUSD",1734504653373,0.5584123,214.7,214.66,12.16428482]
["bitfinex","SOLUSD",1734504653965,0.5584123,214.7,214.68,11.46576709]
["bitfinex","SOLUSD",1734504654163,0.5584123,214.7,214.69,12.16415985]
["bitfinex","SOLUSD",1734504654479,0.5584123,214.7,214.69,0.69839276]
["bitfinex","SOLUSD",1734504655364,0.5584123,214.7,214.69,12.16415985]
["bitfinex","SOLUSD",1734504657457,0.5584123,214.7,214.69,0.69839276]
["bitfinex","SOLUSD",1734504657978,0.5584123,214.7,214.65,0.69842664]
["bitfinex","SOLUSD",1734504658374,11.46576709,214.69,214.65,0.69842664]
["bitfinex","SOLUSD",1734504658757,11.46576709,214.69,214.63,0.69856814]
["bitfinex","SOLUSD",1734504658959,12.02417939,214.7,214.63,12.16433523]
["bitfinex","SOLUSD",1734504659370,0.5584123,214.7,214.64,11.46576709]
["bitfinex","SOLUSD",1734504659680,0.5584123,214.7,214.65,12.1643188]
["bitfinex","SOLUSD",1734504661074,0.5584123,214.7,214.66,11.46576709]
["bitfinex","SOLUSD",1734504661255,0.5584123,214.7,214.67,0.69844633]
["bitfinex","SOLUSD",1734504661457,0.5584123,214.7,214.69,11.46576709]
["bitfinex","SOLUSD",1734504661754,0.5584123,214.7,214.69,12.16419709]
["bitfinex","SOLUSD",1734504662069,0.5584123,214.7,214.66,11.46576709]
["bitfinex","SOLUSD",1734504662273,0.5584123,214.7,214.69,11.46576709]
["bitfinex","SOLUSD",1734504662472,0.5584123,214.7,214.69,12.16409013]
["bitfinex","SOLUSD",1734504663394,0.5584123,214.7,214.69,11.46576709]
["bitfinex","SOLUSD",1734504663761,0.5584123,214.7,214.69,12.1640711]
["bitfinex","SOLUSD",1734504666190,0.5584123,214.7,214.69,35.9409551]
["bitfinex","SOLUSD",1734504667403,0.5584123,214.7,214.69,12.1640711]
["bitfinex","SOLUSD",1734504670085,0.5584123,214.7,214.69,178.3247551]
["bitfinex","SOLUSD",1734504670403,11.46576709,214.85,214.72,20.0]
["bitfinex","SOLUSD",1734504670696,11.46576709,214.87,214.8,11.46576709]
["bitfinex","SOLUSD",1734504670906,11.46576709,214.86,214.81,0.69803829]
["bitfinex","SOLUSD",1734504671395,5.0759,214.88,214.82,11.46576709]
["bitfinex","SOLUSD",1734504671559,11.46576709,214.89,214.83,0.69795406]
["bitfinex","SOLUSD",1734504671772,11.46576709,214.88,214.83,0.69795406]
["bitfinex","SOLUSD",1734504672303,11.46576709,214.89,214.83,0.69795406]
["bitfinex","SOLUSD",1734504672606,0.5584123,214.91,214.87,11.46576709]
["bitfinex","SOLUSD",1734504672906,0.5584123,214.91,214.88,12.16358862]
["bitfinex","SOLUSD",1734504673404,0.5584123,214.91,214.88,0.69782153]
["bitfinex","SOLUSD",1734504673820,0.5584123,214.91,214.88,12.16358862]
["bitfinex","SOLUSD",1734504674005,0.5584123,214.91,214.89,11.46576709]
["bitfinex","SOLUSD",1734504674191,0.5584123,214.91,214.89,12.16354826]
["bitfinex","SOLUSD",1734504674499,0.5584123,214.91,214.89,0.69778117]
["bitfinex","SOLUSD",1734504674805,0.5584123,214.91,214.87,11.46576709]
["bitfinex","SOLUSD",1734504675103,0.5584123,214.91,214.88,12.16358736]
["bitfinex","SOLUSD",1734504675598,0.5584123,214.91,214.88,0.69782027]
["bitfinex","SOLUSD",1734504675979,12.02417939,214.91,214.85,11.46576709]
["bitfinex","SOLUSD",1734504676174,0.5584123,214.91,214.85,11.46576709]
["bitfinex","SOLUSD",1734504676786,12.02417939,214.91,214.84,11.46576709]
["bitfinex","SOLUSD",1734504677097,12.02417939,214.91,214.82,0.69784736]
["bitfinex","SOLUSD",1734504677098,11.46576709,214.89,214.82,12.16366697]
["bitfinex","SOLUSD",1734504677274,0.5584123,214.91,214.83,11.46576709]
["bitfinex","SOLUSD",1734504677275,11.46576709,214.9,214.83,11.46576709]
["bitfinex","SOLUSD",1734504677599,0.5584123,214.91,214.86,11.46576709]
["bitfinex","SOLUSD",1734504677806,0.5584123,214.91,214.87,0.69782714]
["bitfinex","SOLUSD",1734504678178,0.5584123,214.91,214.86,11.46576709]
["bitfinex","SOLUSD",1734504678505,0.5584123,214.91,214.87,0.69785332]
["bitfinex","SOLUSD",1734504678891,11.46576709,214.9,214.83,11.46576709]
["bitfinex","SOLUSD",1734504679083,0.5584123,214.91,214.86,11.46576709]
["bitfinex","SOLUSD",1734504680105,0.5584123,214.91,214.85,12.16362243]
["bitfinex","SOLUSD",1734504680497,12.02417939,214.91,214.85,0.69785534]
["bitfinex","SOLUSD",1734504681581,11.46576709,214.87,214.82,0.69793533]
["bitfinex","SOLUSD",1734504681807,11.46576709,214.84,214.77,11.46576709]
["bitfinex","SOLUSD",1734504682009,11.46576709,214.83,214.76,11.46576709]
["bitfinex","SOLUSD",1734504682181,11.46576709,214.83,214.77,0.69818081]
["bitfinex","SOLUSD",1734504682380,11.46576709,214.84,214.77,12.1639479]
["bitfinex","SOLUSD",1734504682591,11.46576709,214.83,214.77,0.69818081]
["bitfinex","SOLUSD",1734504684080,11.46576709,214.84,214.77,0.69818081]
["bitfinex","SOLUSD",1734504685010,11.46576709,214.82,214.77,0.69818081]
["bitfinex","SOLUSD",1734504685176,11.46576709,214.82,214.73,7.5064]
["bitfinex","SOLUSD",1734504685177,11.46576709,214.82,214.75,12.16396659]
["bitfinex","SOLUSD",1734504685626,11.46576709,214.83,214.76,11.46576709]
["bitfinex","SOLUSD",1734504685906,11.46576709,214.82,214.75,12.16396659]
["bitfinex","SOLUSD",1734504686081,11.46576709,214.78,214.72,0.69824887]
["bitfinex","SOLUSD",1734504686278,11.46576709,214.79,214.72,12.16401596]
["bitfinex","SOLUSD",1734504686514,11.46576709,214.8,214.73,11.46576709]
["bitfinex","SOLUSD",1734504686710,11.46576709,214.8,214.74,0.69829622]
["bitfinex","SOLUSD",1734504687409,11.46576709,214.81,214.74,0.69829622]
["bitfinex","SOLUSD",1734504687796,11.46576709,214.8,214.74,0.69829622]
["bitfinex","SOLUSD",1734504688299,11.46576709,214.79,214.74,0.69829622]
["bitfinex","SOLUSD",1734504688608,11.46576709,214.79,214.73,0.69829819]
["bitfinex","SOLUSD",1734504688809,11.46576709,214.78,214.73,0.69829819]
["bitfinex","SOLUSD",1734504689015,11.46576709,214.76,214.69,11.46576709]
["bitfinex","SOLUSD",1734504689308,11.46576709,214.76,214.7,0.69841913]
["bitfinex","SOLUSD",1734504690303,11.46576709,214.75,214.68,11.46576709]
["bitfinex","SOLUSD",1734504690702,11.46576709,214.76,214.69,11.46576709]
["bitfinex","SOLUSD",1734504690900,11.46576709,214.75,214.68,11.46576709]
["bitfinex","SOLUSD",1734504691101,11.46576709,214.75,214.67,12.16421498]
["bitfinex","SOLUSD",1734504691300,11.46576709,214.77,214.7,11.46576709]
["bitfinex","SOLUSD",1734504691494,16.34426709,214.79,214.72,11.46576709]
["bitfinex","SOLUSD",1734504691700,4.8785,214.79,214.71,0.69837924]
["bitfinex","SOLUSD",1734504691914,6.0421,214.85,214.71,0.69837924]
["bitfinex","SOLUSD",1734504692414,6.0421,214.85,214.72,23.776884]
["bitfinex","SOLUSD",1734504692607,11.46576709,214.83,214.75,11.46576709]
["bitfinex","SOLUSD",1734504692793,7.2051,214.9,214.76,23.776884]
["bitfinex","SOLUSD",1734504692999,1.1633,214.89,214.81,11.46576709]
["bitfinex","SOLUSD",1734504693310,1.1633,214.89,214.76,0.69823047]
["bitfinex","SOLUSD",1734504693311,11.46576709,214.86,214.79,11.46576709]
["bitfinex","SOLUSD",1734504694114,11.46576709,214.85,214.78,11.46576709]
["bitfinex","SOLUSD",1734504694484,11.46576709,214.86,214.79,11.46576709]
["bitfinex","SOLUSD",1734504694709,11.46576709,214.85,214.78,11.46576709]
["bitfinex","SOLUSD",1734504695414,11.46576709,214.85,214.79,0.69816703]
["bitfinex","SOLUSD",1734504695592,11.46576709,214.86,214.79,0.69816703]
["bitfinex","SOLUSD",1734504696010,11.46576709,214.86,214.79,12.16393412]
["bitfinex","SOLUSD",1734504696311,11.46576709,214.87,214.8,11.46576709]
["bitfinex","SOLUSD",1734504696521,11.46576709,214.86,214.79,11.46576709]
["bitfinex","SOLUSD",1734504696686,11.46576709,214.87,214.8,11.46576709]
["bitfinex","SOLUSD",1734504697012,11.46576709,214.9,214.83,11.46576709]
["bitfinex","SOLUSD",1734504697220,12.02417939,214.91,214.84,12.1637016]
["bitfinex","SOLUSD",1734504699727,0.5584123,214.91,214.85,11.46576709]
["bitfinex","SOLUSD",1734504700021,0.5584123,214.91,214.86,0.69786584]
["bitfinex","SOLUSD",1734504701020,12.02417939,214.91,214.84,11.46576709]
["bitfinex","SOLUSD",1734504703207,11.46576709,214.9,214.83,11.46576709]
["bitfinex","SOLUSD",1734504704416,11.46576709,214.87,214.81,0.69788903]
["bitfinex","SOLUSD",1734504704595,11.46576709,214.89,214.82,11.46576709]
["bitfinex","SOLUSD",1734504705502,11.46576709,214.9,214.82,11.46576709]
["bitfinex","SOLUSD",1734504706027,13.18737939,214.91,214.84,11.46576709]
["bitfinex","SOLUSD",1734504706323,0.5584123,214.91,214.87,11.46576709]
["bitfinex","SOLUSD",1734504707096,0.5584123,214.91,214.88,11.46576709]
["bitfinex","SOLUSD",1734504707714,0.5584123,214.91,214.89,12.1636031]
["bitfinex","SOLUSD",1734504707915,0.5584123,214.91,214.9,11.46576709]
["bitfinex","SOLUSD",1734504710334,0.5584123,214.91,214.9,35.24265109]
["bitfinex","SOLUSD",1734504710835,0.5584123,214.91,214.9,11.46576709]
["bitfinex","SOLUSD",1734504713719,0.5584123,214.91,214.9,35.24265109]
["bitfinex","SOLUSD",1734504715608,11.46576709,215.06,214.93,20.0]
["bitfinex","SOLUSD",1734504715806,11.46576709,215.07,215.0,11.46576709]
["bitfinex","SOLUSD",1734504716022,11.46576709,215.07,215.01,0.6974315]
["bitfinex","SOLUSD",1734504716623,11.46576709,215.06,215.01,0.6974315]
["bitfinex","SOLUSD",1734504716941,11.46576709,215.05,214.99,0.6974533]
["bitfinex","SOLUSD",1734504717463,12.02417939,215.13,215.04,11.46576709]
["bitfinex","SOLUSD",1734504717619,12.02417939,215.13,215.07,11.46576709]
["bitfinex","SOLUSD",1734504717945,0.5584123,215.13,215.07,12.16294829]
["bitfinex","SOLUSD",1734504718459,0.5584123,215.13,215.08,11.46576709]
["bitfinex","SOLUSD",1734504718749,0.5584123,215.13,215.09,0.69715146]
["bitfinex","SOLUSD",1734504719835,11.46576709,215.12,215.06,11.46576709]
["bitfinex","SOLUSD",1734504721620,11.46576709,215.12,215.05,11.46576709]
["bitfinex","SOLUSD",1734504721818,11.46576709,215.1,215.04,0.69726659]
["bitfinex","SOLUSD",1734504722017,11.46576709,215.08,215.01,12.16304504]
["bitfinex","SOLUSD",1734504722324,11.46576709,215.06,215.01,0.69727795]
["bitfinex","SOLUSD",1734504722525,11.46576709,215.06,214.99,11.46576709]
["bitfinex","SOLUSD",1734504722735,11.46576709,215.05,214.98,12.16320162]
["bitfinex","SOLUSD",1734504723045,11.46576709,215.03,214.98,0.69743453]
["bitfinex","SOLUSD",1734504723429,11.46576709,215.02,214.98,0.69743453]
["bitfinex","SOLUSD",1734504723628,11.46576709,215.03,214.96,12.16332504]
["bitfinex","SOLUSD",1734504725027,11.46576709,215.04,214.97,11.46576709]
["bitfinex","SOLUSD",1734504725348,11.46576709,215.03,214.97,0.69756457]
["bitfinex","SOLUSD",1734504726134,11.46576709,215.04,214.97,12.16333166]
["bitfinex","SOLUSD",1734504726330,11.46576709,215.03,214.97,0.69756457]
["bitfinex","SOLUSD",1734504726725,11.46576709,215.04,214.97,12.16333166]
["bitfinex","SOLUSD",1734504726920,4.8545,215.05,214.99,11.46576709]
["bitfinex","SOLUSD",1734504727140,4.8545,215.05,215.0,0.69748356]
["bitfinex","SOLUSD",1734504727348,11.46576709,215.08,215.01,11.46576709]
["bitfinex","SOLUSD",1734504727724,11.46576709,215.07,215.0,12.16325065]
["bitfinex","SOLUSD",1734504728740,11.46576709,215.06,215.0,0.69748356]
["bitfinex","SOLUSD",1734504728952,1.1623,215.09,214.98,11.46576709]
["bitfinex","SOLUSD",1734504728953,11.46576709,215.05,214.98,11.46576709]
["bitfinex","SOLUSD",1734504729122,11.46576709,215.08,215.01,11.46576709]
["bitfinex","SOLUSD",1734504729330,11.46576709,215.08,215.02,0.69740909]
["bitfinex","SOLUSD",1734504729537,11.46576709,215.08,215.01,11.46576709]
["bitfinex","SOLUSD",1734504729939,11.46576709,215.08,215.02,0.69741579]
["bitfinex","SOLUSD",1734504730452,11.46576709,215.09,215.02,12.16318288]
["bitfinex","SOLUSD",1734504730757,11.46576709,215.08,215.02,0.69741579]
["bitfinex","SOLUSD",1734504731365,16.32026709,215.1,215.03,11.46576709]
["bitfinex","SOLUSD",1734504731555,11.46576709,215.1,215.03,11.46576709]
["bitfinex","SOLUSD",1734504731860,0.5584123,215.13,215.09,11.46576709]
["bitfinex","SOLUSD",1734504732157,0.5584123,215.13,215.11,11.46576709]
["bitfinex","SOLUSD",1734504733769,0.5584123,215.13,215.1,12.1628641]
["bitfinex","SOLUSD",1734504733950,0.5584123,215.13,215.1,0.69709701]
["bitfinex","SOLUSD",1734504734135,0.5584123,215.13,215.1,12.1628641]
["bitfinex","SOLUSD",1734504734458,0.5584123,215.13,215.11,11.46576709]
["bitfinex","SOLUSD",1734504734632,0.5584123,215.13,215.11,0.69708595]
["bitfinex","SOLUSD",1734504735247,0.5584123,215.13,215.11,12.16285304]
["bitfinex","SOLUSD",1734504737047,0.5584123,215.13,215.11,0.69708595]
["bitfinex","SOLUSD",1734504737250,0.5584123,215.13,215.1,11.46576709]
["bitfinex","SOLUSD",1734504738060,0.5584123,215.13,215.11,12.16289932]
["bitfinex","SOLUSD",1734504738454,0.5584123,215.13,215.11,0.69713223]
["bitfinex","SOLUSD",1734504738654,0.5584123,215.13,215.11,12.16289932]
["bitfinex","SOLUSD",1734504739368,0.5584123,215.13,215.11,0.69713223]
["bitfinex","SOLUSD",1734504739956,0.5584123,215.13,215.12,11.46576709]
["bitfinex","SOLUSD",1734504740272,0.5584123,215.13,215.12,12.16283061]
["bitfinex","SOLUSD",1734504740644,0.5584123,215.13,215.1,11.46576709]
["bitfinex","SOLUSD",1734504740857,0.5584123,215.13,215.08,12.16284717]
["bitfinex","SOLUSD",1734504741147,0.5584123,215.13,215.07,11.46576709]
["bitfinex","SOLUSD",1734504741762,0.5584123,215.13,215.08,0.697204]
["bitfinex","SOLUSD",1734504741949,0.5584123,215.13,215.09,11.46576709]
["bitfinex","SOLUSD",1734504742342,0.5584123,215.13,215.08,0.697204]
["bitfinex","SOLUSD",1734504742548,0.5584123,215.13,215.1,11.46576709]
["bitfinex","SOLUSD",1734504743372,0.5584123,215.13,215.11,12.16288833]
["bitfinex","SOLUSD",1734504743743,0.5584123,215.13,215.12,11.46576709]
["bitfinex","SOLUSD",1734504744379,0.5584123,215.13,215.12,12.162809]
["bitfinex","SOLUSD",1734504744553,0.5584123,215.13,215.11,11.46576709]
["bitfinex","SOLUSD",1734504744744,0.5584123,215.13,215.12,12.16286892]
["bitfinex","SOLUSD",1734504746256,0.5584123,215.13,215.09,11.46576709]
["bitfinex","SOLUSD",1734504746459,0.5584123,215.13,215.07,0.69705387]
["bitfinex","SOLUSD",1734504746688,0.5584123,215.13,215.07,12.16282096]
["bitfinex","SOLUSD",1734504747201,0.5584123,215.13,215.08,11.46576709]
["bitfinex","SOLUSD",1734504748675,0.5584123,215.13,215.09,11.46576709]
["bitfinex","SOLUSD",1734504749096,0.5584123,215.13,215.08,11.46576709]
["bitfinex","SOLUSD",1734504749396,0.5584123,215.13,215.09,12.16297787]
["bitfinex","SOLUSD",1734504750175,0.5584123,215.13,215.09,0.69721078]
["bitfinex","SOLUSD",1734504750377,0.5584123,215.13,215.12,11.46576709]
["bitfinex","SOLUSD",1734504751379,0.5584123,215.13,215.12,12.16283572]
["bitfinex","SOLUSD",1734504752587,0.5584123,215.13,215.12,11.46576709]
["bitfinex","SOLUSD",1734504753507,0.5584123,215.13,215.11,11.46576709]
["bitfinex","SOLUSD",1734504753707,0.5584123,215.13,215.11,12.16281793]
["bitfinex","SOLUSD",1734504754089,0.5584123,215.13,215.11,27.99353923]
["bitfinex","SOLUSD",1734504754705,0.5584123,215.13,215.12,7.29648839]
["bitfinex","SOLUSD",1734504755690,0.5584123,215.13,215.11,27.99353923]
["bitfinex","SOLUSD",1734504756789,0.5584123,215.13,215.12,7.29648839]
["bitfinex","SOLUSD",1734504759321,0.5584123,215.13,215.11,27.99353923]
["bitfinex","SOLUSD",1734504759703,0.5584123,215.13,215.12,7.29648839]
["bitfinex","SOLUSD",1734504760424,0.5584123,215.13,215.11,20.69705084]
["bitfinex","SOLUSD",1734504760595,0.5584123,215.13,215.1,7.29648839]
["bitfinex","SOLUSD",1734504760791,0.5584123,215.13,215.11,7.99363975]
["bitfinex","SOLUSD",1734504760985,0.5584123,215.13,215.12,7.29648839]
["bitfinex","SOLUSD",1734504765312,0.5584123,215.13,215.12,27.29648839]
["bitfinex","SOLUSD",1734504765513,0.5584123,215.13,215.12,27.9934601]
["bitfinex","SOLUSD",1734504766189,0.5584123,215.13,215.12,51.7703441]
["bitfinex","SOLUSD",1734504768313,0.5584123,215.13,215.12,59.73926508]
["bitfinex","SOLUSD",1734504771309,6.30510336,215.29,215.12,59.73926508]
["bitfinex","SOLUSD",1734504771310,1.1611,215.31,215.16,20.0]
["bitfinex","SOLUSD",1734504771521,7.29648839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734504771715,7.29648839,215.28,215.22,0.69676605]
["bitfinex","SOLUSD",1734504773721,7.29648839,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734504773916,7.29648839,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734504774118,7.29648839,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734504774511,7.29648839,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734504774807,7.29648839,215.29,215.23,0.69673182]
["bitfinex","SOLUSD",1734504775419,1.1611,215.31,215.23,0.69673182]
["bitfinex","SOLUSD",1734504775737,7.29648839,215.29,215.23,0.69673182]
["bitfinex","SOLUSD",1734504775916,20.0,215.3,215.23,0.69673182]
["bitfinex","SOLUSD",1734504776113,7.29648839,215.29,215.23,0.69673182]
["bitfinex","SOLUSD",1734504776504,20.0,215.3,215.23,0.69673182]
["bitfinex","SOLUSD",1734504776704,7.29648839,215.29,215.23,0.69673182]
["bitfinex","SOLUSD",1734504777413,7.29648839,215.28,215.23,0.69673182]
["bitfinex","SOLUSD",1734504778608,7.29648839,215.29,215.23,7.99322021]
["bitfinex","SOLUSD",1734504779838,7.29648839,215.24,215.19,0.69673411]
["bitfinex","SOLUSD",1734504780441,7.29648839,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734504780936,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734504781539,6.1658,215.26,215.17,7.29648839]
["bitfinex","SOLUSD",1734504781717,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734504782533,7.29648839,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504783238,1.16726403,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504783742,1.16726403,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734504784138,1.16726403,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504784320,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734504785340,7.29648839,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504785645,7.29648839,215.22,215.15,7.99336436]
["bitfinex","SOLUSD",1734504785847,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504786344,7.29648839,215.19,215.13,0.69701049]
["bitfinex","SOLUSD",1734504786639,7.29648839,215.18,215.12,7.29648839]
["bitfinex","SOLUSD",1734504786850,7.29648839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504787019,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734504788321,7.29648839,215.2,215.14,7.29648839]
["bitfinex","SOLUSD",1734504789131,20.0,215.22,215.14,7.29648839]
["bitfinex","SOLUSD",1734504789333,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504789520,7.29648839,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734504789722,1.85865136,215.24,215.16,7.29648839]
["bitfinex","SOLUSD",1734504789937,7.29648839,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734504790653,7.29648839,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734504791345,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504792635,7.29648839,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734504793924,7.29648839,215.2,215.12,20.69704202]
["bitfinex","SOLUSD",1734504794128,1.85865136,215.24,215.15,7.29648839]
["bitfinex","SOLUSD",1734504794129,7.29648839,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734504794351,7.29648839,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734504795680,7.99363975,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504795839,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504798551,7.29648839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504798942,7.29648839,215.2,215.12,7.29648839]
["bitfinex","SOLUSD",1734504799135,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734504800457,7.29648839,215.18,215.09,8.267]
["bitfinex","SOLUSD",1734504800677,7.29648839,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734504800973,7.29648839,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734504801132,7.29648839,215.18,215.12,7.29648839]
["bitfinex","SOLUSD",1734504801328,7.29648839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504803537,7.29648839,215.18,215.12,7.29648839]
["bitfinex","SOLUSD",1734504803742,1.85875136,215.22,215.13,7.29648839]
["bitfinex","SOLUSD",1734504803743,7.29648839,215.19,215.13,7.29648839]
["bitfinex","SOLUSD",1734504805042,7.29648839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504805844,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504806150,7.99363975,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504806587,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504807145,7.99363975,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504807346,12.17508839,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734504807863,4.8786,215.17,215.12,7.29648839]
["bitfinex","SOLUSD",1734504808070,8.45818839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504808250,1.1617,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504808447,8.45818839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504809657,7.29648839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504810186,7.29648839,215.19,215.07,0.69714851]
["bitfinex","SOLUSD",1734504810345,0.69715136,215.21,215.11,7.29648839]
["bitfinex","SOLUSD",1734504810346,7.29648839,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734504810755,7.29648839,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734504811871,7.29648839,215.15,215.04,8.25170825]
["bitfinex","SOLUSD",1734504812168,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504813072,0.69715136,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504813252,7.99363975,215.14,215.07,7.29648839]
["bitfinex","SOLUSD",1734504813972,7.29648839,215.13,215.04,8.25170825]
["bitfinex","SOLUSD",1734504814148,7.99363975,215.12,215.04,7.5545]
["bitfinex","SOLUSD",1734504814354,7.99363975,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504815252,7.29648839,215.11,215.05,7.29648839]
["bitfinex","SOLUSD",1734504815955,7.29648839,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504816672,1.1619,215.16,215.02,5.61790332]
["bitfinex","SOLUSD",1734504816673,7.99363975,215.11,215.02,4.9206]
["bitfinex","SOLUSD",1734504816852,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504817057,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504817270,7.99363975,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504817476,7.29648839,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734504817773,7.29648839,215.09,215.02,7.29648839]
["bitfinex","SOLUSD",1734504818372,20.0,215.11,215.03,7.29648839]
["bitfinex","SOLUSD",1734504818562,23.776884,215.12,215.03,7.29648839]
["bitfinex","SOLUSD",1734504818563,7.99363975,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504818968,7.99363975,215.1,215.02,7.29648839]
["bitfinex","SOLUSD",1734504820060,7.29648839,215.09,215.02,7.29648839]
["bitfinex","SOLUSD",1734504820271,0.69715136,215.08,215.02,7.29648839]
["bitfinex","SOLUSD",1734504820654,7.99363975,215.08,215.01,7.29648839]
["bitfinex","SOLUSD",1734504821955,0.69715136,215.08,215.02,7.29648839]
["bitfinex","SOLUSD",1734504822458,20.69715136,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504822780,20.0,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504823260,7.99363975,215.12,215.04,7.29648839]
["bitfinex","SOLUSD",1734504823580,7.29648839,215.12,215.04,7.29648839]
["bitfinex","SOLUSD",1734504824458,7.29648839,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504824658,5.046,215.14,215.07,7.29648839]
["bitfinex","SOLUSD",1734504824659,5.74315136,215.14,215.07,7.29648839]
["bitfinex","SOLUSD",1734504824872,13.03963975,215.14,215.07,7.29648839]
["bitfinex","SOLUSD",1734504825265,5.046,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504825466,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504825777,7.99363975,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734504825977,7.29648839,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734504826961,7.29648839,215.18,215.08,0.69718757]
["bitfinex","SOLUSD",1734504826962,7.29648839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504827358,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734504828866,7.99363975,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504829355,7.29648839,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734504829555,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504831475,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504832162,7.29648839,215.14,215.07,15.08268839]
["bitfinex","SOLUSD",1734504833680,7.29648839,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734504833890,7.99363975,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504834278,7.29648839,215.14,215.07,7.7862]
["bitfinex","SOLUSD",1734504834585,7.29648839,215.14,215.07,15.08268839]
["bitfinex","SOLUSD",1734504835781,7.99363975,215.13,215.07,7.7862]
["bitfinex","SOLUSD",1734504835981,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504836180,7.99363975,215.1,215.02,7.5298]
["bitfinex","SOLUSD",1734504836386,7.99363975,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504837657,0.69715136,215.1,215.04,7.29648839]
["bitfinex","SOLUSD",1734504837971,7.99363975,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504838461,7.99363975,215.1,215.02,7.5298]
["bitfinex","SOLUSD",1734504838462,7.29648839,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504838657,7.29648839,215.08,215.02,7.5298]
["bitfinex","SOLUSD",1734504838888,7.29648839,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504839386,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504839580,0.69715136,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734504840080,7.99363975,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504840705,0.69715136,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734504841081,7.99363975,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504841686,0.69715136,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734504841884,7.99363975,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504843082,1.1621,215.12,215.04,7.29648839]
["bitfinex","SOLUSD",1734504843283,7.99363975,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504844396,7.29648839,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504844569,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504846092,0.69715136,215.16,215.08,7.29648839]
["bitfinex","SOLUSD",1734504846288,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504847188,0.69715136,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504847496,7.29648839,215.13,215.06,7.29648839]
["bitfinex","SOLUSD",1734504848467,0.69715136,215.12,215.06,7.29648839]
["bitfinex","SOLUSD",1734504849275,7.29648839,215.13,215.05,7.29648839]
["bitfinex","SOLUSD",1734504849796,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504849996,7.29648839,215.13,215.06,7.29648839]
["bitfinex","SOLUSD",1734504850172,0.69715136,215.12,215.06,7.29648839]
["bitfinex","SOLUSD",1734504850371,7.99363975,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504851487,7.99363975,215.12,215.02,8.22718143]
["bitfinex","SOLUSD",1734504851693,7.99363975,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504852397,7.29648839,215.11,215.03,7.29648839]
["bitfinex","SOLUSD",1734504852593,7.99363975,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504854099,7.99363975,215.1,215.02,7.5298]
["bitfinex","SOLUSD",1734504854277,7.99363975,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504855813,7.29648839,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504856618,20.69715136,215.13,215.03,7.29648839]
["bitfinex","SOLUSD",1734504856901,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504857627,7.29648839,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504857775,20.69715136,215.13,215.03,0.69737951]
["bitfinex","SOLUSD",1734504857776,7.99363975,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504858081,7.29648839,215.1,215.03,7.9938679]
["bitfinex","SOLUSD",1734504858688,7.99363975,215.09,215.02,7.5298]
["bitfinex","SOLUSD",1734504858901,7.99363975,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504859711,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504859917,0.69715136,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734504860115,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504860685,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504861096,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504862411,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504862613,7.99363975,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504865890,7.29648839,215.11,215.04,0.69738726]
["bitfinex","SOLUSD",1734504866091,7.29648839,215.1,215.02,8.22717417]
["bitfinex","SOLUSD",1734504866307,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504866602,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504867110,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504867891,7.29648839,215.1,215.02,8.22717417]
["bitfinex","SOLUSD",1734504868092,7.29648839,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504868292,7.29648839,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734504869000,7.29648839,215.09,215.02,14.82628839]
["bitfinex","SOLUSD",1734504869918,7.29648839,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734504870123,7.99363975,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504870293,7.29648839,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504870492,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504871021,7.29648839,215.1,215.04,7.29648839]
["bitfinex","SOLUSD",1734504871416,7.29648839,215.11,215.04,7.29648839]
["bitfinex","SOLUSD",1734504874496,7.99363975,215.12,215.04,7.29648839]
["bitfinex","SOLUSD",1734504875897,7.29648839,215.1,215.03,7.99393541]
["bitfinex","SOLUSD",1734504876094,0.69715136,215.13,215.05,7.29648839]
["bitfinex","SOLUSD",1734504876298,7.29648839,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734504877800,7.29648839,215.13,215.06,7.99385464]
["bitfinex","SOLUSD",1734504880246,7.29648839,215.13,215.07,7.29648839]
["bitfinex","SOLUSD",1734504881403,5.83665136,215.22,215.11,7.29648839]
["bitfinex","SOLUSD",1734504881604,5.83665136,215.22,215.05,29.18595356]
["bitfinex","SOLUSD",1734504881605,7.29648839,215.19,215.13,7.29648839]
["bitfinex","SOLUSD",1734504882308,7.29648839,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734504882644,7.29648839,215.16,215.1,7.99359399]
["bitfinex","SOLUSD",1734504883010,7.29648839,215.16,215.11,2.07479876]
["bitfinex","SOLUSD",1734504883232,7.29648839,215.16,215.1,7.99359399]
["bitfinex","SOLUSD",1734504883430,7.29648839,215.16,215.11,2.07402748]
["bitfinex","SOLUSD",1734504883643,7.29648839,215.16,215.1,7.99359399]
["bitfinex","SOLUSD",1734504883842,7.29648839,215.16,215.11,2.07403963]
["bitfinex","SOLUSD",1734504884053,7.29648839,215.16,215.1,7.99359399]
["bitfinex","SOLUSD",1734504884250,7.29648839,215.18,215.12,7.29648839]
["bitfinex","SOLUSD",1734504884940,7.29648839,215.19,215.13,7.29648839]
["bitfinex","SOLUSD",1734504885505,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734504885770,0.69715136,215.21,215.13,7.29648839]
["bitfinex","SOLUSD",1734504886024,7.29648839,215.2,215.13,9.3694757]
["bitfinex","SOLUSD",1734504887240,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734504887812,7.29648839,215.2,215.14,7.29648839]
["bitfinex","SOLUSD",1734504888148,0.69715136,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734504888448,7.29648839,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734504892125,7.29648839,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734504893725,7.29648839,215.22,215.15,7.99351386]
["bitfinex","SOLUSD",1734504894423,7.29648839,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734504895032,13.576789,215.31,215.2,7.29648839]
["bitfinex","SOLUSD",1734504895212,7.29648839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734504895814,0.69715136,215.3,215.22,7.29648839]
["bitfinex","SOLUSD",1734504896025,0.69715136,215.3,215.17,5.71598989]
["bitfinex","SOLUSD",1734504896026,7.29648839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734504896223,5.1192,215.31,215.23,7.29648839]
["bitfinex","SOLUSD",1734504896440,0.69715136,215.32,215.23,7.29648839]
["bitfinex","SOLUSD",1734504896748,7.29648839,215.27,215.18,0.69674505]
["bitfinex","SOLUSD",1734504896921,7.29648839,215.26,215.2,7.29648839]
["bitfinex","SOLUSD",1734504897132,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504897326,1.85815136,215.32,215.22,7.29648839]
["bitfinex","SOLUSD",1734504897555,7.29648839,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734504898232,7.29648839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734504899740,0.69715136,215.32,215.23,7.29648839]
["bitfinex","SOLUSD",1734504900066,7.29648839,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734504901156,7.29648839,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734504901352,7.29648839,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734504901650,0.69715136,215.32,215.23,7.29648839]
["bitfinex","SOLUSD",1734504901849,7.29648839,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734504902435,7.29648839,215.31,215.24,0.6967293]
["bitfinex","SOLUSD",1734504902634,7.29648839,215.31,215.24,7.99321769]
["bitfinex","SOLUSD",1734504902846,7.29648839,215.31,215.25,7.29648839]
["bitfinex","SOLUSD",1734504903848,7.85490069,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734504904057,7.85490069,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734504904272,7.29648839,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734504904858,7.85490069,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734504905239,7.85490069,215.34,215.23,0.69665244]
["bitfinex","SOLUSD",1734504905240,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734504905852,0.5584123,215.34,215.29,7.29648839]
["bitfinex","SOLUSD",1734504906957,0.5584123,215.34,215.25,5.65909586]
["bitfinex","SOLUSD",1734504907259,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734504907859,0.5584123,215.34,215.3,7.29648839]
["bitfinex","SOLUSD",1734504908445,0.5584123,215.34,215.27,0.69651167]
["bitfinex","SOLUSD",1734504908637,7.85490069,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734504910254,7.29648839,215.32,215.25,5.65911894]
["bitfinex","SOLUSD",1734504910562,7.29648839,215.31,215.25,7.29648839]
["bitfinex","SOLUSD",1734504910770,7.29648839,215.3,215.22,8.58871399]
["bitfinex","SOLUSD",1734504910939,7.29648839,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734504911136,0.69715136,215.33,215.28,7.29648839]
["bitfinex","SOLUSD",1734504911341,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734504911541,0.5584123,215.34,215.29,7.80686841]
["bitfinex","SOLUSD",1734504911542,0.5584123,215.34,215.33,7.99290936]
["bitfinex","SOLUSD",1734504912569,0.5584123,215.34,215.33,31.76979336]
["bitfinex","SOLUSD",1734504913894,0.5584123,215.34,215.33,43.37979336]
["bitfinex","SOLUSD",1734504919066,0.5584123,215.34,215.33,7.99290936]
["bitfinex","SOLUSD",1734504919477,0.5584123,215.34,215.33,31.76979336]
["bitfinex","SOLUSD",1734504919982,0.5584123,215.34,215.33,7.99290936]
["bitfinex","SOLUSD",1734504921558,0.5584123,215.34,215.33,0.69642097]
["bitfinex","SOLUSD",1734504921877,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734504931087,0.5584123,215.34,215.31,2.04959853]
["bitfinex","SOLUSD",1734504931275,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734504931596,0.5584123,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734504931597,7.29648839,215.33,215.27,7.29648839]
["bitfinex","SOLUSD",1734504931770,0.5584123,215.34,215.25,9.34791798]
["bitfinex","SOLUSD",1734504931771,7.99363975,215.32,215.25,9.34791798]
["bitfinex","SOLUSD",1734504931982,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734504932184,0.69715136,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734504932185,7.29648839,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734504932479,7.99363975,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734504933192,5.4665123,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734504933391,7.29648839,215.33,215.27,7.29648839]
["bitfinex","SOLUSD",1734504933775,7.99363975,215.33,215.27,7.29648839]
["bitfinex","SOLUSD",1734504934403,7.99363975,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734504934780,7.29648839,215.32,215.25,9.35034818]
["bitfinex","SOLUSD",1734504934986,7.29648839,215.31,215.25,7.29648839]
["bitfinex","SOLUSD",1734504935197,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734504935600,7.29648839,215.31,215.25,7.29648839]
["bitfinex","SOLUSD",1734504936791,7.29648839,215.32,215.26,7.29648839]
["bitfinex","SOLUSD",1734504936998,7.99363975,215.31,215.25,7.29648839]
["bitfinex","SOLUSD",1734504937195,7.29648839,215.29,215.23,9.35270293]
["bitfinex","SOLUSD",1734504937402,7.29648839,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734504937699,7.29648839,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734504938125,7.29648839,215.28,215.23,2.05918713]
["bitfinex","SOLUSD",1734504938386,7.29648839,215.26,215.2,2.05973218]
["bitfinex","SOLUSD",1734504938544,0.69715136,215.32,215.23,7.29648839]
["bitfinex","SOLUSD",1734504938841,7.29648839,215.28,215.17,2.75681303]
["bitfinex","SOLUSD",1734504939145,7.99363975,215.27,215.21,7.29648839]
["bitfinex","SOLUSD",1734504939795,7.29648839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734504939996,0.69715136,215.27,215.21,7.29648839]
["bitfinex","SOLUSD",1734504940198,7.29648839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734504940599,7.29648839,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734504941241,0.69715136,215.27,215.22,7.29648839]
["bitfinex","SOLUSD",1734504941405,7.29648839,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734504943921,7.99363975,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734504944163,0.69715136,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734504944326,7.99363975,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734504945152,27.99363975,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734504946353,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734504946546,0.69715136,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734504946850,7.29648839,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734504947934,0.69715136,215.27,215.17,2.7585293]
["bitfinex","SOLUSD",1734504948130,7.99363975,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504948454,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734504948645,7.99363975,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504949929,7.99363975,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734504950341,7.99363975,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504951957,0.69715136,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504952733,0.69715136,215.23,215.18,7.29648839]
["bitfinex","SOLUSD",1734504952952,0.69715136,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734504953877,0.69715136,215.24,215.19,7.29648839]
["bitfinex","SOLUSD",1734504954164,0.69715136,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734504954341,5.58345136,215.26,215.19,7.29648839]
["bitfinex","SOLUSD",1734504954543,12.87993975,215.26,215.2,7.29648839]
["bitfinex","SOLUSD",1734504955252,5.58345136,215.26,215.2,7.29648839]
["bitfinex","SOLUSD",1734504955555,8.45798839,215.23,215.14,7.5756]
["bitfinex","SOLUSD",1734504955861,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504956059,0.69715136,215.2,215.14,7.29648839]
["bitfinex","SOLUSD",1734504956755,7.29648839,215.19,215.12,7.29648839]
["bitfinex","SOLUSD",1734504956933,0.69715136,215.18,215.12,7.29648839]
["bitfinex","SOLUSD",1734504957260,7.29648839,215.19,215.13,7.29648839]
["bitfinex","SOLUSD",1734504957836,7.29648839,215.19,215.1,0.69714983]
["bitfinex","SOLUSD",1734504957837,0.69715136,215.18,215.12,7.29648839]
["bitfinex","SOLUSD",1734504958562,7.29648839,215.17,215.09,7.7126]
["bitfinex","SOLUSD",1734504958861,0.69715136,215.16,215.1,7.29648839]
["bitfinex","SOLUSD",1734504959243,7.99363975,215.16,215.06,5.87177792]
["bitfinex","SOLUSD",1734504959444,7.99363975,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504959756,0.69715136,215.16,215.11,7.29648839]
["bitfinex","SOLUSD",1734504960143,7.99363975,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734504960449,0.69715136,215.16,215.11,7.29648839]
["bitfinex","SOLUSD",1734504960660,7.99363975,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504960895,7.99363975,215.16,215.1,7.29648839]
["bitfinex","SOLUSD",1734504961544,7.29648839,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734504961742,0.69715136,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734504961949,7.99363975,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734504962950,7.29648839,215.14,215.04,0.69725355]
["bitfinex","SOLUSD",1734504963138,7.99363975,215.13,215.06,7.29648839]
["bitfinex","SOLUSD",1734504963340,7.99363975,215.13,215.07,7.29648839]
["bitfinex","SOLUSD",1734504963658,0.69715136,215.13,215.08,7.29648839]
["bitfinex","SOLUSD",1734504963863,0.69715136,215.13,215.07,7.29648839]
["bitfinex","SOLUSD",1734504964044,0.69715136,215.13,215.08,7.29648839]
["bitfinex","SOLUSD",1734504964237,0.69715136,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504964436,0.69715136,215.14,215.09,7.29648839]
["bitfinex","SOLUSD",1734504964753,0.69715136,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504965134,7.99363975,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504965632,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504966638,0.69715136,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504967081,0.69715136,215.15,215.09,7.29648839]
["bitfinex","SOLUSD",1734504967250,28.45838839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504968452,5.2031,215.19,215.1,7.29648839]
["bitfinex","SOLUSD",1734504968794,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504968958,0.69715136,215.2,215.14,7.29648839]
["bitfinex","SOLUSD",1734504969468,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734504969652,7.99363975,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504970254,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734504970457,7.29648839,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734504970761,1.85845136,215.28,215.18,7.29648839]
["bitfinex","SOLUSD",1734504970762,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504971859,7.29648839,215.26,215.19,7.29648839]
["bitfinex","SOLUSD",1734504972342,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504972532,5.2031,215.29,215.2,7.29648839]
["bitfinex","SOLUSD",1734504972835,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504973938,7.29648839,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734504974101,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504974306,5.2031,215.29,215.21,7.29648839]
["bitfinex","SOLUSD",1734504974307,5.90025136,215.29,215.21,7.29648839]
["bitfinex","SOLUSD",1734504974608,7.29648839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734504974818,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504976129,7.29648839,215.26,215.19,7.29648839]
["bitfinex","SOLUSD",1734504976825,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504978220,5.90025136,215.29,215.17,0.69684762]
["bitfinex","SOLUSD",1734504978221,7.29648839,215.24,215.17,0.69684762]
["bitfinex","SOLUSD",1734504978422,0.69715136,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504978633,0.69715136,215.28,215.2,7.29648839]
["bitfinex","SOLUSD",1734504978839,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504979035,0.69715136,215.28,215.2,7.29648839]
["bitfinex","SOLUSD",1734504979235,7.29648839,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734504980249,7.29648839,215.25,215.16,0.69686616]
["bitfinex","SOLUSD",1734504980457,7.29648839,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734504981239,7.29648839,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734504981443,7.29648839,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734504982237,1.85845136,215.27,215.12,0.69691635]
["bitfinex","SOLUSD",1734504982238,7.99363975,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734504982439,7.29648839,215.21,215.12,2.76003794]
["bitfinex","SOLUSD",1734504982662,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734504983482,7.29648839,215.17,215.11,9.35960998]
["bitfinex","SOLUSD",1734504983681,7.29648839,215.17,215.1,20.29428839]
["bitfinex","SOLUSD",1734504983980,7.99363975,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504984275,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504985963,7.29648839,215.14,215.07,7.29648839]
["bitfinex","SOLUSD",1734504987861,0.69715136,215.13,215.07,7.29648839]
["bitfinex","SOLUSD",1734504988064,7.29648839,215.12,215.05,7.746]
["bitfinex","SOLUSD",1734504988241,7.29648839,215.12,215.05,15.04248839]
["bitfinex","SOLUSD",1734504988440,7.29648839,215.12,215.02,2.7607509]
["bitfinex","SOLUSD",1734504988441,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504988655,7.29648839,215.09,215.02,7.29648839]
["bitfinex","SOLUSD",1734504988970,7.29648839,215.1,215.03,7.29648839]
["bitfinex","SOLUSD",1734504989147,7.29648839,215.1,215.04,7.29648839]
["bitfinex","SOLUSD",1734504990881,7.29648839,215.08,215.02,0.69742617]
["bitfinex","SOLUSD",1734504991078,1.1619,215.15,215.07,7.29648839]
["bitfinex","SOLUSD",1734504991079,1.85905136,215.15,215.07,7.29648839]
["bitfinex","SOLUSD",1734504991278,7.29648839,215.14,215.08,7.29648839]
["bitfinex","SOLUSD",1734504991574,0.69715136,215.17,215.05,20.0]
["bitfinex","SOLUSD",1734504991775,0.69715136,215.17,215.06,0.69721922]
["bitfinex","SOLUSD",1734504991975,7.29648839,215.16,215.1,7.29648839]
["bitfinex","SOLUSD",1734504992156,0.69715136,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734504992157,7.99363975,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734504992351,7.29648839,215.16,215.06,2.76052134]
["bitfinex","SOLUSD",1734504992559,7.99363975,215.15,215.09,7.29648839]
["bitfinex","SOLUSD",1734504992876,7.29648839,215.15,215.09,7.29648839]
["bitfinex","SOLUSD",1734504993058,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504994377,7.29648839,215.15,215.09,7.29648839]
["bitfinex","SOLUSD",1734504994668,21.85895136,215.18,215.09,7.29648839]
["bitfinex","SOLUSD",1734504994871,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504996475,29.15543975,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734504996866,7.29648839,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734504997192,7.99363975,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734504998991,7.99363975,215.17,215.07,8.6090357]
["bitfinex","SOLUSD",1734504998992,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734504999778,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734504999982,7.99363975,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734505001179,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734505001699,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734505001893,7.99363975,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734505002406,7.29648839,215.16,215.09,7.29648839]
["bitfinex","SOLUSD",1734505002577,7.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734505004375,7.29648839,215.15,215.07,7.9118]
["bitfinex","SOLUSD",1734505004596,7.29648839,215.13,215.06,7.29648839]
["bitfinex","SOLUSD",1734505004896,7.29648839,215.13,215.03,0.69726528]
["bitfinex","SOLUSD",1734505004897,7.29648839,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734505005277,7.29648839,215.09,215.02,15.20828839]
["bitfinex","SOLUSD",1734505006198,7.29648839,215.08,215.02,7.9118]
["bitfinex","SOLUSD",1734505006500,7.29648839,215.08,215.02,15.20828839]
["bitfinex","SOLUSD",1734505006794,7.29648839,215.07,215.02,7.9118]
["bitfinex","SOLUSD",1734505007002,7.29648839,215.08,215.02,15.20828839]
["bitfinex","SOLUSD",1734505008911,7.29648839,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734505009076,7.99363975,215.09,215.03,7.29648839]
["bitfinex","SOLUSD",1734505009902,7.99363975,215.09,215.02,7.29648839]
["bitfinex","SOLUSD",1734505010079,7.29648839,215.1,215.04,7.29648839]
["bitfinex","SOLUSD",1734505010280,7.29648839,215.11,215.05,7.29648839]
["bitfinex","SOLUSD",1734505010682,20.0,215.1,215.05,7.29648839]
["bitfinex","SOLUSD",1734505010892,7.29648839,215.11,215.05,7.29648839]
["bitfinex","SOLUSD",1734505011108,0.69715136,215.14,215.06,7.29648839]
["bitfinex","SOLUSD",1734505011286,7.29648839,215.12,215.06,7.29648839]
["bitfinex","SOLUSD",1734505011907,0.69715136,215.11,215.05,7.29648839]
["bitfinex","SOLUSD",1734505012208,0.69715136,215.11,215.06,7.29648839]
["bitfinex","SOLUSD",1734505012391,0.69715136,215.11,215.05,7.29648839]
["bitfinex","SOLUSD",1734505015822,7.29648839,215.12,215.05,7.29648839]
["bitfinex","SOLUSD",1734505016215,20.69715136,215.15,215.09,7.29648839]
["bitfinex","SOLUSD",1734505016518,27.29648839,215.15,215.08,7.29648839]
["bitfinex","SOLUSD",1734505018148,20.0,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734505018299,7.29648839,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734505019800,7.29648839,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734505020619,0.69715136,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734505020829,7.29648839,215.18,215.11,7.29648839]
["bitfinex","SOLUSD",1734505021236,0.69715136,215.17,215.11,7.29648839]
["bitfinex","SOLUSD",1734505021806,7.99363975,215.17,215.1,7.29648839]
["bitfinex","SOLUSD",1734505022121,7.99363975,215.17,215.09,9.36066609]
["bitfinex","SOLUSD",1734505022506,20.0,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734505022708,7.29648839,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734505023021,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734505023918,7.99363975,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734505024114,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734505024438,7.29648839,215.18,215.11,14.88988839]
["bitfinex","SOLUSD",1734505025133,7.29648839,215.2,215.13,7.29648839]
["bitfinex","SOLUSD",1734505025349,7.29648839,215.21,215.14,7.29648839]
["bitfinex","SOLUSD",1734505029633,7.99363975,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734505029851,7.29648839,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734505030024,7.29648839,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734505030227,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505030427,7.99363975,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734505030724,7.29648839,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505031329,7.99363975,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734505031661,7.29648839,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734505032583,4.7693,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734505032849,12.06578839,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734505033224,0.69715136,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734505033441,7.99363975,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734505033824,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505034644,7.29648839,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734505035028,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505035648,7.29648839,215.28,215.2,2.75908178]
["bitfinex","SOLUSD",1734505035858,7.29648839,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734505036033,7.99363975,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734505036225,7.29648839,215.26,215.19,7.5934]
["bitfinex","SOLUSD",1734505036425,0.69715136,215.25,215.19,14.88988839]
["bitfinex","SOLUSD",1734505036740,7.29648839,215.26,215.19,14.88988839]
["bitfinex","SOLUSD",1734505037836,0.69715136,215.31,215.21,7.29648839]
["bitfinex","SOLUSD",1734505038038,27.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505038273,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505038427,7.29648839,215.31,215.24,7.99322693]
["bitfinex","SOLUSD",1734505039635,0.69715136,215.32,215.24,7.99322693]
["bitfinex","SOLUSD",1734505039934,7.29648839,215.31,215.24,7.99322693]
["bitfinex","SOLUSD",1734505042342,7.29648839,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505042537,20.69715136,215.33,215.25,7.29648839]
["bitfinex","SOLUSD",1734505042858,7.29648839,215.32,215.25,7.99318687]
["bitfinex","SOLUSD",1734505043151,7.29648839,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505043873,7.29648839,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505045875,7.29648839,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505046037,7.99363975,215.33,215.25,7.99316747]
["bitfinex","SOLUSD",1734505047535,7.29648839,215.33,215.25,7.99316747]
["bitfinex","SOLUSD",1734505048277,7.29648839,215.29,215.21,0.69667368]
["bitfinex","SOLUSD",1734505048573,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505048936,7.29648839,215.28,215.21,0.69667368]
["bitfinex","SOLUSD",1734505049239,0.5584123,215.34,215.26,7.29648839]
["bitfinex","SOLUSD",1734505049565,7.29648839,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505049990,0.5584123,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505050277,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505053191,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734505053781,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505054623,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734505055710,0.5584123,215.34,215.3,7.99299729]
["bitfinex","SOLUSD",1734505055907,0.5584123,215.34,215.3,0.6965089]
["bitfinex","SOLUSD",1734505056104,7.85490069,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505056307,7.29648839,215.33,215.26,7.99312717]
["bitfinex","SOLUSD",1734505056500,7.85490069,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505056842,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505057137,8.55205205,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505058824,7.29648839,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505059131,7.99363975,215.32,215.25,15.03188839]
["bitfinex","SOLUSD",1734505059425,0.5584123,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505059621,7.85490069,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505059920,7.99363975,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505060127,0.5584123,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505060318,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505060720,7.85490069,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505062235,0.69715136,215.33,215.27,7.29648839]
["bitfinex","SOLUSD",1734505062550,7.99363975,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505064326,0.69715136,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505065823,0.69715136,215.33,215.27,7.29648839]
["bitfinex","SOLUSD",1734505066845,0.69715136,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505067007,0.69715136,215.33,215.25,7.7354]
["bitfinex","SOLUSD",1734505067008,7.99363975,215.33,215.25,7.7354]
["bitfinex","SOLUSD",1734505067212,7.29648839,215.3,215.23,0.69670281]
["bitfinex","SOLUSD",1734505067426,7.29648839,215.3,215.23,9.35637686]
["bitfinex","SOLUSD",1734505067641,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505067940,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505068141,0.69715136,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505068352,0.69715136,215.3,215.2,2.75651428]
["bitfinex","SOLUSD",1734505068539,7.99363975,215.3,215.2,2.75651428]
["bitfinex","SOLUSD",1734505068750,7.99363975,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505070237,7.29648839,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734505070537,0.69715136,215.3,215.21,7.29648839]
["bitfinex","SOLUSD",1734505070538,7.99363975,215.28,215.21,7.29648839]
["bitfinex","SOLUSD",1734505070943,0.69715136,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734505072033,0.69715136,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505072345,7.99363975,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505073154,0.69715136,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505073350,7.99363975,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505075747,0.69715136,215.32,215.26,7.29648839]
["bitfinex","SOLUSD",1734505076678,7.99363975,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505076882,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505079343,7.29648839,215.31,215.23,0.69674039]
["bitfinex","SOLUSD",1734505079564,7.29648839,215.29,215.22,2.0681279]
["bitfinex","SOLUSD",1734505079881,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505080083,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505080251,7.99363975,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505081147,0.69715136,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505081452,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505082675,0.69715136,215.32,215.26,7.29648839]
["bitfinex","SOLUSD",1734505082975,1.25556366,215.34,215.27,7.29648839]
["bitfinex","SOLUSD",1734505083963,1.25556366,215.34,215.28,2.06823734]
["bitfinex","SOLUSD",1734505084280,1.25556366,215.34,215.28,9.36472573]
["bitfinex","SOLUSD",1734505084449,1.25556366,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505085883,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505086379,0.5584123,215.34,215.29,2.06785087]
["bitfinex","SOLUSD",1734505086678,7.85490069,215.34,215.29,2.06785087]
["bitfinex","SOLUSD",1734505086907,7.29648839,215.32,215.25,19.77568839]
["bitfinex","SOLUSD",1734505087182,7.99363975,215.31,215.26,2.06780056]
["bitfinex","SOLUSD",1734505087905,7.29648839,215.29,215.25,2.06802404]
["bitfinex","SOLUSD",1734505088100,7.29648839,215.29,215.23,2.06832154]
["bitfinex","SOLUSD",1734505088407,8.45758839,215.31,215.24,9.36480993]
["bitfinex","SOLUSD",1734505088616,7.29648839,215.31,215.25,2.06832154]
["bitfinex","SOLUSD",1734505088976,7.29648839,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505089275,7.29648839,215.3,215.24,2.06853489]
["bitfinex","SOLUSD",1734505089492,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505089694,7.99363975,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505090559,1.7193123,215.34,215.25,7.29648839]
["bitfinex","SOLUSD",1734505090765,7.99363975,215.33,215.26,9.36491239]
["bitfinex","SOLUSD",1734505090996,7.99363975,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505091363,7.99363975,215.33,215.26,9.36501097]
["bitfinex","SOLUSD",1734505091585,7.99363975,215.33,215.26,7.29648839]
["bitfinex","SOLUSD",1734505091898,0.69715136,215.33,215.27,7.29648839]
["bitfinex","SOLUSD",1734505092400,0.5584123,215.34,215.28,9.36462192]
["bitfinex","SOLUSD",1734505092578,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505092968,0.5584123,215.34,215.29,2.0680651]
["bitfinex","SOLUSD",1734505093368,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505093607,0.5584123,215.34,215.29,2.06766854]
["bitfinex","SOLUSD",1734505093904,0.5584123,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505093905,0.5584123,215.34,215.3,2.06766854]
["bitfinex","SOLUSD",1734505094081,0.5584123,215.34,215.29,2.06766854]
["bitfinex","SOLUSD",1734505094264,0.5584123,215.34,215.3,2.06766854]
["bitfinex","SOLUSD",1734505094465,1.25556366,215.34,215.29,2.06766854]
["bitfinex","SOLUSD",1734505094689,0.5584123,215.34,215.29,2.06766854]
["bitfinex","SOLUSD",1734505095497,0.5584123,215.34,215.29,2.06744497]
["bitfinex","SOLUSD",1734505096096,7.85490069,215.34,215.29,2.06744497]
["bitfinex","SOLUSD",1734505096396,7.29648839,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505096597,0.69715136,215.32,215.26,9.3640025]
["bitfinex","SOLUSD",1734505096788,0.69715136,215.32,215.27,2.06751411]
["bitfinex","SOLUSD",1734505097176,0.5584123,215.34,215.27,2.06751411]
["bitfinex","SOLUSD",1734505097384,0.69715136,215.33,215.27,2.06751411]
["bitfinex","SOLUSD",1734505099004,0.69715136,215.33,215.27,9.3640025]
["bitfinex","SOLUSD",1734505099194,0.69715136,215.33,215.28,2.06751411]
["bitfinex","SOLUSD",1734505099588,8.55205205,215.34,215.28,2.06751411]
["bitfinex","SOLUSD",1734505101009,0.5584123,215.34,215.29,2.06798362]
["bitfinex","SOLUSD",1734505102494,0.5584123,215.34,215.29,9.36447201]
["bitfinex","SOLUSD",1734505102714,0.5584123,215.34,215.29,7.29648839]
["bitfinex","SOLUSD",1734505103301,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734505103511,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505104387,0.5584123,215.34,215.33,9.36365781]
["bitfinex","SOLUSD",1734505104712,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505104883,0.5584123,215.34,215.33,9.36365781]
["bitfinex","SOLUSD",1734505105089,0.5584123,215.34,215.33,9.36292705]
["bitfinex","SOLUSD",1734505105304,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505107094,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734505107287,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505108017,0.5584123,215.34,215.33,17.67967534]
["bitfinex","SOLUSD",1734505109525,0.5584123,215.34,215.33,15.61490433]
["bitfinex","SOLUSD",1734505109697,0.5584123,215.34,215.33,17.67783104]
["bitfinex","SOLUSD",1734505110391,0.5584123,215.34,215.33,16.9815151]
["bitfinex","SOLUSD",1734505111155,0.5584123,215.34,215.28,12.608]
["bitfinex","SOLUSD",1734505111319,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734505112006,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734505112616,0.5584123,215.34,215.29,9.35861492]
["bitfinex","SOLUSD",1734505112839,0.5584123,215.34,215.29,7.29648839]
["bitfinex","SOLUSD",1734505112998,0.5584123,215.34,215.29,9.35864014]
["bitfinex","SOLUSD",1734505113392,0.5584123,215.34,215.29,2.06215175]
["bitfinex","SOLUSD",1734505113616,0.5584123,215.34,215.29,9.35864014]
["bitfinex","SOLUSD",1734505115498,0.5584123,215.34,215.29,2.06215175]
["bitfinex","SOLUSD",1734505115701,7.29648839,215.33,215.24,2.06215175]
["bitfinex","SOLUSD",1734505115901,7.29648839,215.3,215.23,2.75877928]
["bitfinex","SOLUSD",1734505116142,7.29648839,215.3,215.23,9.35864014]
["bitfinex","SOLUSD",1734505116321,0.69715136,215.29,215.24,2.06215175]
["bitfinex","SOLUSD",1734505116497,7.99363975,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734505117007,7.29648839,215.28,215.22,9.35864014]
["bitfinex","SOLUSD",1734505117196,7.99363975,215.27,215.21,7.29648839]
["bitfinex","SOLUSD",1734505117397,7.99363975,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734505117897,7.99363975,215.27,215.2,9.35909687]
["bitfinex","SOLUSD",1734505118101,7.99363975,215.27,215.2,7.29648839]
["bitfinex","SOLUSD",1734505118306,0.69715136,215.27,215.22,7.29648839]
["bitfinex","SOLUSD",1734505118498,7.99363975,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734505118704,7.29648839,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734505118907,0.69715136,215.27,215.22,7.29648839]
["bitfinex","SOLUSD",1734505119300,24.47403536,215.32,215.24,7.29648839]
["bitfinex","SOLUSD",1734505119607,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505119798,7.99363975,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505120006,0.69715136,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505120532,0.63835166,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505120702,7.93484005,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505121624,0.63835166,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505123112,7.93484005,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505123425,7.93484005,215.3,215.21,2.06331699]
["bitfinex","SOLUSD",1734505123426,7.93484005,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505123813,0.63835166,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505125229,21.79935166,215.33,215.27,7.29648839]
["bitfinex","SOLUSD",1734505126191,7.85490069,215.34,215.28,7.29648839]
["bitfinex","SOLUSD",1734505126312,0.5584123,215.34,215.3,7.29648839]
["bitfinex","SOLUSD",1734505126513,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734505127312,0.5584123,215.34,215.3,7.29648839]
["bitfinex","SOLUSD",1734505130127,0.5584123,215.34,215.31,7.29648839]
["bitfinex","SOLUSD",1734505132736,0.5584123,215.34,215.3,7.29648839]
["bitfinex","SOLUSD",1734505132932,0.5584123,215.34,215.3,9.35964869]
["bitfinex","SOLUSD",1734505133132,0.5584123,215.34,215.3,7.29648839]
["bitfinex","SOLUSD",1734505133951,0.5584123,215.34,215.3,9.35984447]
["bitfinex","SOLUSD",1734505134134,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734505134340,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505134558,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734505138634,0.5584123,215.34,215.32,9.36007671]
["bitfinex","SOLUSD",1734505138830,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734505139648,0.5584123,215.34,215.32,9.35983753]
["bitfinex","SOLUSD",1734505139843,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734505140452,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505140767,0.5584123,215.34,215.32,9.35963994]
["bitfinex","SOLUSD",1734505140946,0.5584123,215.34,215.32,7.29648839]
["bitfinex","SOLUSD",1734505141221,0.5584123,215.34,215.33,7.29648839]
["bitfinex","SOLUSD",1734505141336,0.5584123,215.34,215.33,7.99300264]
["bitfinex","SOLUSD",1734505142147,0.5584123,215.34,215.28,0.69638574]
["bitfinex","SOLUSD",1734505142342,7.85490069,215.34,215.26,0.69653184]
["bitfinex","SOLUSD",1734505142581,7.29648839,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505142771,7.29648839,215.31,215.25,7.29648839]
["bitfinex","SOLUSD",1734505142938,7.29648839,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505143450,2.35766396,215.34,215.25,7.29648839]
["bitfinex","SOLUSD",1734505143752,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505144154,0.63835166,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734505144355,0.63835166,215.29,215.23,9.3600235]
["bitfinex","SOLUSD",1734505144567,0.63835166,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734505145074,0.63835166,215.33,215.24,7.29648839]
["bitfinex","SOLUSD",1734505145272,7.29648839,215.32,215.25,7.29648839]
["bitfinex","SOLUSD",1734505145458,7.93484005,215.31,215.24,9.35989841]
["bitfinex","SOLUSD",1734505145664,7.93484005,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505145861,7.93484005,215.31,215.21,2.0633503]
["bitfinex","SOLUSD",1734505146069,7.93484005,215.31,215.24,7.29648839]
["bitfinex","SOLUSD",1734505146244,7.93484005,215.31,215.23,7.29648839]
["bitfinex","SOLUSD",1734505146245,7.29648839,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505147580,7.93484005,215.29,215.22,2.06335589]
["bitfinex","SOLUSD",1734505147873,7.93484005,215.29,215.2,9.35984428]
["bitfinex","SOLUSD",1734505147874,7.29648839,215.27,215.2,9.35984428]
["bitfinex","SOLUSD",1734505148051,7.29648839,215.27,215.21,7.29648839]
["bitfinex","SOLUSD",1734505148377,7.29648839,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734505148591,7.29648839,215.28,215.2,2.06335589]
["bitfinex","SOLUSD",1734505148592,8.45768839,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734505148762,7.93484005,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505150359,0.63835166,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505150650,7.93484005,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505150879,7.93484005,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505151254,7.29648839,215.28,215.19,13.0202]
["bitfinex","SOLUSD",1734505151478,0.63835166,215.27,215.21,9.35887763]
["bitfinex","SOLUSD",1734505151644,0.63835166,215.27,215.21,7.29648839]
["bitfinex","SOLUSD",1734505152048,0.63835166,215.27,215.22,7.29648839]
["bitfinex","SOLUSD",1734505152563,7.29648839,215.27,215.19,8.0327]
["bitfinex","SOLUSD",1734505152763,7.29648839,215.27,215.18,7.29648839]
["bitfinex","SOLUSD",1734505152764,7.29648839,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505152961,7.93484005,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505154152,7.29648839,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734505154347,0.63835166,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505154861,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505155073,0.63835166,215.23,215.18,7.29648839]
["bitfinex","SOLUSD",1734505156051,0.63835166,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505157559,7.93484005,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505158379,0.63835166,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505158581,1.1614,215.25,215.2,7.29648839]
["bitfinex","SOLUSD",1734505159587,1.1614,215.25,215.19,7.29648839]
["bitfinex","SOLUSD",1734505159588,0.63835166,215.24,215.19,7.29648839]
["bitfinex","SOLUSD",1734505159775,0.63835166,215.24,215.15,2.06214189]
["bitfinex","SOLUSD",1734505159977,0.63835166,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505160381,0.63835166,215.24,215.19,7.29648839]
["bitfinex","SOLUSD",1734505161568,7.29648839,215.26,215.2,7.29648839]
["bitfinex","SOLUSD",1734505162290,0.63835166,215.25,215.2,7.29648839]
["bitfinex","SOLUSD",1734505162695,7.93484005,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505164098,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505164302,0.63835166,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734505164504,7.29648839,215.22,215.14,14.0202]
["bitfinex","SOLUSD",1734505164803,0.63835166,215.21,215.16,7.29648839]
["bitfinex","SOLUSD",1734505166082,0.63835166,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505166672,7.29648839,215.2,215.14,1.0]
["bitfinex","SOLUSD",1734505166871,7.29648839,215.2,215.14,8.29648839]
["bitfinex","SOLUSD",1734505167285,0.63835166,215.22,215.14,8.29648839]
["bitfinex","SOLUSD",1734505167286,0.63835166,215.23,215.14,8.29648839]
["bitfinex","SOLUSD",1734505167491,7.29648839,215.21,215.14,8.29648839]
["bitfinex","SOLUSD",1734505167689,0.63835166,215.2,215.14,8.29648839]
["bitfinex","SOLUSD",1734505169390,7.29648839,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734505169575,0.63835166,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734505171813,0.63835166,215.21,215.16,7.29648839]
["bitfinex","SOLUSD",1734505171978,21.1615,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505172298,1.1615,215.24,215.19,7.29648839]
["bitfinex","SOLUSD",1734505172704,0.63835166,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505172873,7.93484005,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505173590,7.93484005,215.3,215.18,23.776884]
["bitfinex","SOLUSD",1734505173591,7.29648839,215.29,215.18,23.776884]
["bitfinex","SOLUSD",1734505173784,7.29648839,215.29,215.22,7.29648839]
["bitfinex","SOLUSD",1734505173785,0.63835166,215.28,215.22,7.29648839]
["bitfinex","SOLUSD",1734505175776,7.29648839,215.26,215.16,8.1176]
["bitfinex","SOLUSD",1734505176105,0.63835166,215.25,215.19,7.29648839]
["bitfinex","SOLUSD",1734505177506,7.93484005,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505178209,20.0,215.22,215.09,8.219]
["bitfinex","SOLUSD",1734505178408,27.93484005,215.21,215.1,2.75654429]
["bitfinex","SOLUSD",1734505178744,27.93484005,215.21,215.14,8.29648839]
["bitfinex","SOLUSD",1734505179092,20.63835166,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734505180083,0.63835166,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734505180288,7.93484005,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505181289,7.29648839,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505181985,7.29648839,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734505182315,0.63835166,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734505182486,7.93484005,215.22,215.15,7.29648839]
["bitfinex","SOLUSD",1734505183110,7.29648839,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505183313,7.93484005,215.26,215.19,7.29648839]
["bitfinex","SOLUSD",1734505183498,7.29648839,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505183684,7.93484005,215.26,215.19,7.29648839]
["bitfinex","SOLUSD",1734505185882,7.93484005,215.26,215.16,2.06567941]
["bitfinex","SOLUSD",1734505186087,20.63835166,215.26,215.18,7.29648839]
["bitfinex","SOLUSD",1734505186303,7.29648839,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505186503,0.63835166,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505186990,7.93484005,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505187409,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505188321,7.29648839,215.24,215.17,9.36221864]
["bitfinex","SOLUSD",1734505188490,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505188989,7.29648839,215.25,215.19,7.29648839]
["bitfinex","SOLUSD",1734505189400,27.29648839,215.26,215.19,7.29648839]
["bitfinex","SOLUSD",1734505189637,7.93484005,215.25,215.18,7.29648839]
["bitfinex","SOLUSD",1734505189983,7.29648839,215.24,215.18,9.36251147]
["bitfinex","SOLUSD",1734505190225,7.29648839,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505190791,7.29648839,215.24,215.18,9.36323076]
["bitfinex","SOLUSD",1734505190990,7.29648839,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505191191,7.29648839,215.24,215.16,2.06716697]
["bitfinex","SOLUSD",1734505191399,7.29648839,215.22,215.17,2.06716697]
["bitfinex","SOLUSD",1734505191595,7.29648839,215.24,215.17,7.29648839]
["bitfinex","SOLUSD",1734505191807,0.63835166,215.23,215.17,9.36365536]
["bitfinex","SOLUSD",1734505192015,0.63835166,215.23,215.17,7.29648839]
["bitfinex","SOLUSD",1734505192196,0.63835166,215.23,215.16,9.36380263]
["bitfinex","SOLUSD",1734505192197,7.93484005,215.23,215.16,9.36380263]
["bitfinex","SOLUSD",1734505192397,7.93484005,215.23,215.17,2.06731424]
["bitfinex","SOLUSD",1734505194293,7.93484005,215.23,215.18,2.06731424]
["bitfinex","SOLUSD",1734505194487,7.93484005,215.23,215.17,2.06731424]
["bitfinex","SOLUSD",1734505194700,7.93484005,215.23,215.18,2.06731424]
["bitfinex","SOLUSD",1734505194899,7.93484005,215.23,215.17,2.06731424]
["bitfinex","SOLUSD",1734505195221,0.63835166,215.23,215.18,2.06731424]
["bitfinex","SOLUSD",1734505195396,7.29648839,215.23,215.17,2.06731424]
["bitfinex","SOLUSD",1734505195597,0.63835166,215.22,215.18,2.06731424]
["bitfinex","SOLUSD",1734505195809,0.63835166,215.22,215.17,2.06731424]
["bitfinex","SOLUSD",1734505195991,0.63835166,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505195992,0.63835166,215.22,215.18,2.06731424]
["bitfinex","SOLUSD",1734505196191,7.29648839,215.23,215.16,7.29648839]
["bitfinex","SOLUSD",1734505196396,0.63835166,215.22,215.17,2.0694518]
["bitfinex","SOLUSD",1734505196606,0.63835166,215.22,215.18,2.0694518]
["bitfinex","SOLUSD",1734505196811,0.63835166,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505197012,0.63835166,215.22,215.17,2.06945563]
["bitfinex","SOLUSD",1734505197220,0.63835166,215.22,215.18,2.06945563]
["bitfinex","SOLUSD",1734505197528,0.63835166,215.22,215.16,7.29648839]
["bitfinex","SOLUSD",1734505197710,0.63835166,215.22,215.17,9.36622997]
["bitfinex","SOLUSD",1734505198022,0.63835166,215.22,215.18,2.06974158]
["bitfinex","SOLUSD",1734505198194,0.63835166,215.22,215.17,7.29648839]
["bitfinex","SOLUSD",1734505198395,0.63835166,215.22,215.18,2.06970395]
["bitfinex","SOLUSD",1734505198604,0.63835166,215.22,215.17,7.29648839]
["bitfinex","SOLUSD",1734505198806,6.253,215.29,215.21,7.29648839]
["bitfinex","SOLUSD",1734505199015,0.63835166,215.28,215.23,7.29648839]
["bitfinex","SOLUSD",1734505199195,0.63835166,215.29,215.24,7.29648839]
["bitfinex","SOLUSD",1734505199402,0.63835166,215.29,215.23,7.29648839]
["bitfinex","SOLUSD",1734505200318,0.63835166,215.3,215.24,7.29648839]
["bitfinex","SOLUSD",1734505200503,7.93484005,215.3,215.23,7.29648839]
["bitfinex","SOLUSD",1734505200707,7.29648839,215.29,215.23,9.36604608]
["bitfinex","SOLUSD",1734505200909,0.63835166,215.28,215.23,7.29648839]
["bitfinex","SOLUSD",1734505201322,0.63835166,215.28,215.24,2.06937259]
["bitfinex","SOLUSD",1734505201530,0.63835166,215.28,215.23,7.29648839]
["bitfinex","SOLUSD",1734505201704,0.63835166,215.28,215.24,2.06909138]
["bitfinex","SOLUSD",1734505201905,7.93484005,215.29,215.24,2.06861741]
["bitfinex","SOLUSD",1734505202112,7.93484005,215.29,215.23,2.06861741]
["bitfinex","SOLUSD",1734505202309,7.29648839,215.28,215.24,2.06861741]
["bitfinex","SOLUSD",1734505202509,7.29648839,215.26,215.23,2.06861741]
["bitfinex","SOLUSD",1734505202826,7.29648839,215.24,215.18,7.29648839]
["bitfinex","SOLUSD",1734505203025,7.93484005,215.23,215.17,9.36504238]
["bitfinex","SOLUSD",1734505203324,7.93484005,215.23,215.18,2.06855399]
["bitfinex","SOLUSD",1734505203528,7.93484005,215.23,215.19,2.06855399]
["bitfinex","SOLUSD",1734505203529,7.29648839,215.22,215.19,2.06855399]
["bitfinex","SOLUSD",1734505203747,30.34725356,215.27,215.16,2.06855399]
["bitfinex","SOLUSD",1734505203748,7.93484005,215.21,215.16,2.06855399]
["bitfinex","SOLUSD",1734505203938,7.93484005,215.21,215.17,2.06855399]
["bitfinex","SOLUSD",1734505204249,0.63835166,215.21,215.16,2.06855399]
["bitfinex","SOLUSD",1734505204401,0.63835166,215.25,215.17,2.06878099]
["bitfinex","SOLUSD",1734505204609,7.29648839,215.22,215.16,2.06878099]
["bitfinex","SOLUSD",1734505204830,7.29648839,215.22,215.17,2.06878099]
["bitfinex","SOLUSD",1734505205046,7.29648839,215.22,215.16,2.06878099]
["bitfinex","SOLUSD",1734505205047,0.63835166,215.21,215.16,2.06878099]
["bitfinex","SOLUSD",1734505205235,7.93484005,215.21,215.17,2.06878099]
["bitfinex","SOLUSD",1734505205559,7.93484005,215.21,215.16,2.06878099]
["bitfinex","SOLUSD",1734505205761,7.93484005,215.21,215.15,7.29648839]
["bitfinex","SOLUSD",1734505206068,7.93484005,215.21,215.16,2.06878848]
["bitfinex","SOLUSD",1734505206863,7.29648839,215.2,215.16,2.06878848]
["bitfinex","SOLUSD",1734505207164,0.63835166,215.19,215.15,2.06878848]
["bitfinex","SOLUSD",1734505207362,0.63835166,215.19,215.16,2.06878848]
["bitfinex","SOLUSD",1734505207656,7.29648839,215.17,215.15,2.06878848]
["bitfinex","SOLUSD",1734505207859,7.93484005,215.16,215.14,1.0]
["bitfinex","SOLUSD",1734505208187,7.29648839,215.15,215.14,1.0]
["bitfinex","SOLUSD",1734505208457,12.25808839,215.15,215.14,1.0]
["bitfinex","SOLUSD",1734505208615,12.89644005,215.15,215.14,1.0]
["bitfinex","SOLUSD",1734505215673,7.29648839,215.08,215.02,9.35157268]
["bitfinex","SOLUSD",1734505215877,7.29648839,215.08,215.03,7.29648839]
["bitfinex","SOLUSD",1734505216783,7.29648839,215.06,215.0,7.29648839]
["bitfinex","SOLUSD",1734505217074,7.29648839,215.05,215.0,7.29648839]
["bitfinex","SOLUSD",1734505217365,7.29648839,215.06,215.0,7.29648839]
["bitfinex","SOLUSD",1734505217950,7.29648839,215.05,214.97,2.05457266]
["bitfinex","SOLUSD",1734505218151,7.29648839,215.02,214.96,20.51318839]
["bitfinex","SOLUSD",1734505218338,7.29648839,215.01,214.96,20.51318839]
["bitfinex","SOLUSD",1734505218666,7.29648839,215.02,214.96,20.51318839]
["bitfinex","SOLUSD",1734505219047,0.63835166,215.01,214.96,13.2167]
["bitfinex","SOLUSD",1734505219362,0.63835166,215.01,214.97,7.29648839]
["bitfinex","SOLUSD",1734505219749,0.63835166,215.01,214.96,20.51318839]
["bitfinex","SOLUSD",1734505220643,7.93484005,215.01,214.96,13.2167]
["bitfinex","SOLUSD",1734505221053,7.93484005,215.01,214.96,8.0207]
["bitfinex","SOLUSD",1734505223146,0.63835166,215.01,214.96,15.31718839]
["bitfinex","SOLUSD",1734505223449,7.29648839,214.99,214.91,7.28135665]
["bitfinex","SOLUSD",1734505223650,7.29648839,214.98,214.92,7.29648839]
["bitfinex","SOLUSD",1734505223943,1.1626,215.03,214.91,7.28135665]
["bitfinex","SOLUSD",1734505223944,7.29648839,214.99,214.91,7.28135665]
["bitfinex","SOLUSD",1734505224144,7.29648839,214.94,214.91,7.28135665]
["bitfinex","SOLUSD",1734505225589,7.93484005,214.93,214.91,7.28135665]
["bitfinex","SOLUSD",1734505225776,7.29648839,214.92,214.91,7.28135665]
["bitfinex","SOLUSD",1734505225970,0.63835166,215.01,214.91,15.2758576]
["bitfinex","SOLUSD",1734505226177,0.63835166,215.04,214.98,7.29648839]
["bitfinex","SOLUSD",1734505226479,0.63835166,215.08,214.99,7.29648839]
["bitfinex","SOLUSD",1734505226689,0.63835166,215.08,214.95,8.3067]
["bitfinex","SOLUSD",1734505226690,7.29648839,215.06,215.0,7.29648839]
["bitfinex","SOLUSD",1734505226840,0.63835166,215.05,215.0,7.29648839]
["bitfinex","SOLUSD",1734505227355,1.80065166,215.08,215.0,7.29648839]
["bitfinex","SOLUSD",1734505227668,7.29648839,215.07,215.0,7.29648839]
["bitfinex","SOLUSD",1734505227865,0.63835166,215.06,215.0,7.29648839]
["bitfinex","SOLUSD",1734505228049,0.63835166,215.07,215.01,7.29648839]
["bitfinex","SOLUSD",1734505228245,7.29648839,215.07,215.01,7.29648839]
["bitfinex","SOLUSD",1734505228442,0.63835166,215.06,215.01,7.29648839]
["bitfinex","SOLUSD",1734505228641,0.63835166,215.06,214.96,0.69760004]
["bitfinex","SOLUSD",1734505228856,0.63835166,215.06,215.01,7.29648839]
["bitfinex","SOLUSD",1734505230072,0.63835166,215.06,215.01,11.4123395]
["bitfinex","SOLUSD",1734505230270,11.4123395,215.07,215.01,11.4123395]
["bitfinex","SOLUSD",1734505230472,0.63835166,215.06,215.01,11.4123395]
["bitfinex","SOLUSD",1734505230972,11.4123395,215.07,215.01,11.4123395]
["bitfinex","SOLUSD",1734505231170,12.05069116,215.06,215.0,11.4123395]
["bitfinex","SOLUSD",1734505231359,11.4123395,215.05,214.98,11.4123395]
["bitfinex","SOLUSD",1734505231552,0.63835166,215.04,214.98,11.4123395]
["bitfinex","SOLUSD",1734505232572,11.4123395,215.05,214.99,11.4123395]
["bitfinex","SOLUSD",1734505234956,11.4123395,215.05,214.95,9.00429762]
["bitfinex","SOLUSD",1734505234957,11.4123395,215.07,215.01,11.4123395]
["bitfinex","SOLUSD",1734505235159,11.4123395,215.05,214.99,11.4123395]
["bitfinex","SOLUSD",1734505235474,12.05069116,215.04,214.98,11.4123395]
["bitfinex","SOLUSD",1734505236063,11.4123395,215.04,214.98,11.4123395]
["bitfinex","SOLUSD",1734505236659,11.4123395,215.03,214.97,11.4123395]
["bitfinex","SOLUSD",1734505236977,11.4123395,215.04,214.98,11.4123395]
["bitfinex","SOLUSD",1734505237148,11.4123395,215.05,214.99,11.4123395]
["bitfinex","SOLUSD",1734505237354,1.80055166,215.11,215.0,11.4123395]
["bitfinex","SOLUSD",1734505237355,11.4123395,215.06,215.0,11.4123395]
["bitfinex","SOLUSD",1734505237549,11.4123395,215.05,214.99,11.4123395]
["bitfinex","SOLUSD",1734505238273,11.4123395,215.06,215.0,11.4123395]
["bitfinex","SOLUSD",1734505238822,0.63835166,215.13,215.05,11.4123395]
["bitfinex","SOLUSD",1734505239083,0.63835166,215.13,215.07,11.4123395]
["bitfinex","SOLUSD",1734505239472,11.4123395,215.16,215.1,11.4123395]
["bitfinex","SOLUSD",1734505239777,11.4123395,215.17,215.11,11.4123395]
["bitfinex","SOLUSD",1734505239982,12.05069116,215.18,215.12,11.4123395]
["bitfinex","SOLUSD",1734505240787,11.4123395,215.17,215.11,11.4123395]
["bitfinex","SOLUSD",1734505241858,11.4123395,215.17,215.12,11.4123395]
["bitfinex","SOLUSD",1734505242067,11.4123395,215.18,215.12,11.4123395]
["bitfinex","SOLUSD",1734505242268,12.05069116,215.18,215.12,11.4123395]
["bitfinex","SOLUSD",1734505242602,11.4123395,215.17,215.11,11.4123395]
["bitfinex","SOLUSD",1734505242812,11.4123395,215.18,215.12,11.4123395]
["bitfinex","SOLUSD",1734505243014,11.4123395,215.18,215.11,11.4123395]
["bitfinex","SOLUSD",1734505243521,0.63835166,215.17,215.11,11.4123395]
["bitfinex","SOLUSD",1734505245082,12.05069116,215.17,215.11,11.4123395]
["bitfinex","SOLUSD",1734505245502,12.05069116,215.17,215.1,11.4123395]
["bitfinex","SOLUSD",1734505246395,12.05069116,215.17,215.11,11.4123395]
["bitfinex","SOLUSD",1734505247180,0.63835166,215.17,215.11,11.4123395]
["bitfinex","SOLUSD",1734505247388,11.4123395,215.19,215.12,11.4123395]
["bitfinex","SOLUSD",1734505248011,12.05069116,215.23,215.16,11.4123395]
["bitfinex","SOLUSD",1734505248313,11.4123395,215.24,215.18,11.4123395]
["bitfinex","SOLUSD",1734505248506,11.4123395,215.25,215.18,11.4123395]
["bitfinex","SOLUSD",1734505248681,12.05069116,215.24,215.18,11.4123395]
["bitfinex","SOLUSD",1734505249312,11.4123395,215.25,215.18,11.4123395]
["bitfinex","SOLUSD",1734505249510,11.4123395,215.27,215.2,11.4123395]
["bitfinex","SOLUSD",1734505250216,11.4123395,215.24,215.18,11.4123395]
["bitfinex","SOLUSD",1734505250820,11.4123395,215.24,215.17,31.4123395]
["bitfinex","SOLUSD",1734505251113,11.4123395,215.24,215.17,32.10925711]
["bitfinex","SOLUSD",1734505251305,11.4123395,215.24,215.18,11.4123395]
["bitfinex","SOLUSD",1734505252214,11.4123395,215.27,215.2,11.4123395]
["bitfinex","SOLUSD",1734505252819,0.63835166,215.29,215.2,11.4123395]
["bitfinex","SOLUSD",1734505252820,11.4123395,215.26,215.2,11.4123395]
["bitfinex","SOLUSD",1734505253211,11.4123395,215.27,215.2,11.4123395]
["bitfinex","SOLUSD",1734505253905,11.4123395,215.27,215.21,11.4123395]
["bitfinex","SOLUSD",1734505254106,0.5584123,215.34,215.25,11.4123395]
["bitfinex","SOLUSD",1734505254107,1.19676396,215.34,215.25,11.4123395]
["bitfinex","SOLUSD",1734505254329,11.4123395,215.31,215.25,11.4123395]
["bitfinex","SOLUSD",1734505255594,11.4123395,215.32,215.25,11.4123395]
["bitfinex","SOLUSD",1734505256521,0.5584123,215.34,215.3,11.4123395]
["bitfinex","SOLUSD",1734505256716,0.5584123,215.34,215.3,12.10882873]
["bitfinex","SOLUSD",1734505257521,0.5584123,215.34,215.31,11.4123395]
["bitfinex","SOLUSD",1734505258090,0.5584123,215.34,215.3,11.4123395]
["bitfinex","SOLUSD",1734505259695,0.5584123,215.34,215.29,20.0]
["bitfinex","SOLUSD",1734505259913,0.5584123,215.34,215.3,11.4123395]
["bitfinex","SOLUSD",1734505260314,0.5584123,215.34,215.26,171.150384]
["bitfinex","SOLUSD",1734505260315,0.5584123,215.34,215.33,11.4123395]
["bitfinex","SOLUSD",1734505261099,0.5584123,215.34,215.33,35.1892235]
["bitfinex","SOLUSD",1734505262026,0.5584123,215.34,215.33,11.4123395]
["bitfinex","SOLUSD",1734505263316,0.5584123,215.34,215.33,43.73538324]
["bitfinex","SOLUSD",1734505263499,0.5584123,215.34,215.33,48.45908324]
["bitfinex","SOLUSD",1734505264907,0.5584123,215.34,215.33,24.68219924]
["bitfinex","SOLUSD",1734505265226,0.5584123,215.34,215.33,7.8498]
["bitfinex","SOLUSD",1734505265423,0.5584123,215.34,215.31,146.2123395]
["bitfinex","SOLUSD",1734505265629,0.5584123,215.34,215.28,16.1360395]
["bitfinex","SOLUSD",1734505266218,11.4123395,215.33,215.28,4.7237]
["bitfinex","SOLUSD",1734505266523,11.4123395,215.29,215.22,12.8692]
["bitfinex","SOLUSD",1734505266826,11.4123395,215.28,215.22,12.8692]
["bitfinex","SOLUSD",1734505267210,11.4123395,215.27,215.22,8.1138]
["bitfinex","SOLUSD",1734505267410,0.5584123,215.34,215.14,11.57874051]
["bitfinex","SOLUSD",1734505267411,11.4123395,215.24,215.17,12.8692]
["bitfinex","SOLUSD",1734505267610,11.4123395,215.21,215.17,8.1138]
["bitfinex","SOLUSD",1734505267825,11.4123395,215.27,215.17,8.1138]
["bitfinex","SOLUSD",1734505267826,11.4123395,215.2,215.17,8.1138]
["bitfinex","SOLUSD",1734505268029,11.4123395,215.23,215.17,8.1138]
["bitfinex","SOLUSD",1734505268332,11.4123395,215.22,215.17,8.1138]
["bitfinex","SOLUSD",1734505269236,0.63835166,215.32,215.17,8.1138]
["bitfinex","SOLUSD",1734505269237,11.4123395,215.23,215.17,8.1138]
["bitfinex","SOLUSD",1734505269804,11.4123395,215.22,215.17,8.1138]
["bitfinex","SOLUSD",1734505270004,11.4123395,215.22,215.15,11.4123395]
["bitfinex","SOLUSD",1734505270005,11.4123395,215.21,215.15,11.4123395]
["bitfinex","SOLUSD",1734505270206,11.4123395,215.2,215.13,11.4123395]
["bitfinex","SOLUSD",1734505270401,11.4123395,215.17,215.1,11.4123395]
["bitfinex","SOLUSD",1734505270632,11.4123395,215.13,215.07,11.4123395]
["bitfinex","SOLUSD",1734505271738,11.4123395,215.13,215.06,20.2233083]
["bitfinex","SOLUSD",1734505272047,11.4123395,215.11,215.06,8.1138]
["bitfinex","SOLUSD",1734505272407,11.4123395,215.1,215.03,11.4123395]
["bitfinex","SOLUSD",1734505272616,11.4123395,215.08,215.01,19.5261395]
["bitfinex","SOLUSD",1734505273351,11.4123395,215.16,214.99,11.4123395]
["bitfinex","SOLUSD",1734505273352,11.4123395,215.06,214.99,11.4123395]
["bitfinex","SOLUSD",1734505273571,11.4123395,215.05,214.98,11.4123395]
["bitfinex","SOLUSD",1734505273834,11.4123395,215.04,214.98,11.4123395]
["bitfinex","SOLUSD",1734505274712,11.4123395,215.06,214.99,11.4123395]
["bitfinex","SOLUSD",1734505274913,11.4123395,215.04,214.98,11.4123395]
["bitfinex","SOLUSD",1734505275426,11.4123395,215.16,214.97,3.67]
["bitfinex","SOLUSD",1734505275427,11.4123395,215.0,214.97,3.67]
["bitfinex","SOLUSD",1734505275630,11.4123395,214.99,214.97,3.67]
["bitfinex","SOLUSD",1734505275830,11.4123395,214.98,214.97,3.67]
["bitfinex","SOLUSD",1734505276643,11.4123395,215.0,214.97,3.67]
["bitfinex","SOLUSD",1734505276816,11.4123395,214.99,214.97,3.67]
["bitfinex","SOLUSD",1734505277355,11.4123395,214.98,214.97,3.67]
["bitfinex","SOLUSD",1734505278246,11.4123395,214.98,214.87,11.4123395]
["bitfinex","SOLUSD",1734505278442,11.4123395,214.96,214.89,11.4123395]
["bitfinex","SOLUSD",1734505278756,11.4123395,214.96,214.9,11.4123395]
["bitfinex","SOLUSD",1734505279622,11.4123395,214.95,214.88,11.4123395]
["bitfinex","SOLUSD",1734505280232,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505280463,11.4123395,214.92,214.85,19.6386395]
["bitfinex","SOLUSD",1734505280819,11.4123395,214.9,214.83,11.4123395]
["bitfinex","SOLUSD",1734505281040,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505281619,12.05069116,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505281948,11.4123395,214.95,214.89,11.4123395]
["bitfinex","SOLUSD",1734505282137,11.4123395,214.98,214.92,11.4123395]
["bitfinex","SOLUSD",1734505282442,11.4123395,215.0,214.93,11.4123395]
["bitfinex","SOLUSD",1734505282819,11.4123395,214.99,214.92,11.4123395]
["bitfinex","SOLUSD",1734505283435,11.4123395,215.0,214.93,11.4123395]
["bitfinex","SOLUSD",1734505283748,11.4123395,215.01,214.94,11.4123395]
["bitfinex","SOLUSD",1734505283945,4.8377,215.07,214.92,0.69771774]
["bitfinex","SOLUSD",1734505283946,11.4123395,215.03,214.96,11.4123395]
["bitfinex","SOLUSD",1734505284318,11.4123395,215.0,214.94,11.4123395]
["bitfinex","SOLUSD",1734505284532,11.4123395,215.0,214.93,31.4123395]
["bitfinex","SOLUSD",1734505284729,11.4123395,215.01,214.94,12.11000024]
["bitfinex","SOLUSD",1734505285345,11.4123395,215.0,214.94,0.69766074]
["bitfinex","SOLUSD",1734505285643,11.4123395,215.0,214.93,31.4123395]
["bitfinex","SOLUSD",1734505285831,11.4123395,214.99,214.93,20.0]
["bitfinex","SOLUSD",1734505286023,11.4123395,214.97,214.9,12.11006814]
["bitfinex","SOLUSD",1734505286224,11.4123395,214.98,214.91,11.4123395]
["bitfinex","SOLUSD",1734505286545,11.4123395,214.97,214.9,12.11006814]
["bitfinex","SOLUSD",1734505287048,11.4123395,214.95,214.89,8.2263]
["bitfinex","SOLUSD",1734505287229,11.4123395,214.96,214.89,20.3364706]
["bitfinex","SOLUSD",1734505287428,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505288140,11.4123395,214.97,214.89,20.3364706]
["bitfinex","SOLUSD",1734505288636,11.4123395,214.96,214.89,20.3364706]
["bitfinex","SOLUSD",1734505288840,1.1626,215.03,214.89,20.3364706]
["bitfinex","SOLUSD",1734505288841,11.4123395,214.95,214.89,8.9241311]
["bitfinex","SOLUSD",1734505289028,11.4123395,214.94,214.87,11.4123395]
["bitfinex","SOLUSD",1734505289234,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505289630,11.4123395,214.91,214.84,20.33647999]
["bitfinex","SOLUSD",1734505289838,11.4123395,214.9,214.84,8.2263]
["bitfinex","SOLUSD",1734505290229,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505290542,11.4123395,214.96,214.89,11.4123395]
["bitfinex","SOLUSD",1734505290737,11.4123395,214.94,214.87,11.4123395]
["bitfinex","SOLUSD",1734505291049,11.4123395,214.92,214.85,12.11016851]
["bitfinex","SOLUSD",1734505291252,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505291551,11.4123395,214.94,214.87,11.4123395]
["bitfinex","SOLUSD",1734505291850,11.4123395,214.92,214.85,12.11016851]
["bitfinex","SOLUSD",1734505292022,0.63835166,214.99,214.85,12.11016851]
["bitfinex","SOLUSD",1734505292224,11.4123395,214.94,214.87,11.4123395]
["bitfinex","SOLUSD",1734505293029,11.4123395,214.96,214.89,11.4123395]
["bitfinex","SOLUSD",1734505293234,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505293437,11.35639454,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505294134,11.4123395,214.96,214.89,11.4123395]
["bitfinex","SOLUSD",1734505294532,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505295669,11.4123395,214.97,214.86,10.4719]
["bitfinex","SOLUSD",1734505295670,11.4123395,214.98,214.92,11.4123395]
["bitfinex","SOLUSD",1734505296392,11.4123395,214.98,214.87,134.8]
["bitfinex","SOLUSD",1734505296393,11.4123395,215.02,214.95,11.4123395]
["bitfinex","SOLUSD",1734505296536,11.4123395,215.01,214.94,11.4123395]
["bitfinex","SOLUSD",1734505296732,11.4123395,214.99,214.92,31.4123395]
["bitfinex","SOLUSD",1734505297030,11.4123395,214.96,214.89,20.0]
["bitfinex","SOLUSD",1734505297349,11.4123395,214.96,214.89,31.4123395]
["bitfinex","SOLUSD",1734505297555,11.4123395,214.95,214.89,20.0]
["bitfinex","SOLUSD",1734505297735,11.4123395,214.96,214.9,11.4123395]
["bitfinex","SOLUSD",1734505298539,11.4123395,214.95,214.88,31.4123395]
["bitfinex","SOLUSD",1734505299260,11.4123395,214.96,214.89,11.4123395]
["bitfinex","SOLUSD",1734505299758,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505300056,11.4123395,214.98,214.91,11.4123395]
["bitfinex","SOLUSD",1734505300852,11.4123395,214.99,214.92,11.4123395]
["bitfinex","SOLUSD",1734505301037,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505301246,11.4123395,214.93,214.84,18.6987]
["bitfinex","SOLUSD",1734505301446,11.4123395,214.95,214.88,11.4123395]
["bitfinex","SOLUSD",1734505301956,11.4123395,214.98,214.91,11.4123395]
["bitfinex","SOLUSD",1734505303174,11.4123395,215.0,214.93,11.4123395]
["bitfinex","SOLUSD",1734505303372,11.4123395,215.01,214.94,11.4123395]
["bitfinex","SOLUSD",1734505304178,0.63835166,215.06,214.95,11.4123395]
["bitfinex","SOLUSD",1734505304179,11.4123395,215.02,214.95,11.4123395]
["bitfinex","SOLUSD",1734505304778,11.4123395,215.01,214.94,19.68815776]
["bitfinex","SOLUSD",1734505304979,11.4123395,215.0,214.94,7.5782]
["bitfinex","SOLUSD",1734505305516,11.4123395,215.01,214.94,18.9905395]
["bitfinex","SOLUSD",1734505307012,11.4123395,214.99,214.94,7.5782]
["bitfinex","SOLUSD",1734505307206,11.4123395,214.99,214.92,16.1404395]
["bitfinex","SOLUSD",1734505307392,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505307603,0.63835166,215.04,214.91,11.4123395]
["bitfinex","SOLUSD",1734505307604,11.4123395,214.98,214.91,11.4123395]
["bitfinex","SOLUSD",1734505308286,11.4123395,214.98,214.9,12.11013916]
["bitfinex","SOLUSD",1734505309178,11.4123395,214.98,214.91,11.4123395]
["bitfinex","SOLUSD",1734505309390,11.4123395,214.99,214.91,11.4123395]
["bitfinex","SOLUSD",1734505309577,11.4123395,214.98,214.91,11.4123395]
["bitfinex","SOLUSD",1734505310584,11.4123395,214.98,214.92,2.0211609]
["bitfinex","SOLUSD",1734505310985,11.4123395,215.0,214.92,13.4335004]
["bitfinex","SOLUSD",1734505311186,11.4123395,215.0,214.89,7.5782]
["bitfinex","SOLUSD",1734505311187,11.4123395,215.02,214.95,11.4123395]
["bitfinex","SOLUSD",1734505311766,11.4123395,215.02,214.96,2.02481352]
["bitfinex","SOLUSD",1734505312380,11.4123395,215.02,214.97,2.02481352]
["bitfinex","SOLUSD",1734505312587,0.63835166,215.06,214.98,2.02481352]
["bitfinex","SOLUSD",1734505312896,11.4123395,215.07,215.0,11.4123395]
["bitfinex","SOLUSD",1734505313300,11.4123395,215.07,215.01,2.03028882]
["bitfinex","SOLUSD",1734505313584,11.4123395,215.07,215.0,11.4123395]
["bitfinex","SOLUSD",1734505313778,11.4123395,215.06,215.01,2.0301528]
["bitfinex","SOLUSD",1734505313987,11.4123395,215.06,215.02,2.0301528]
["bitfinex","SOLUSD",1734505314182,11.4123395,215.06,215.03,2.0301528]
["bitfinex","SOLUSD",1734505314392,11.4123395,215.06,214.99,11.4123395]
["bitfinex","SOLUSD",1734505314393,11.4123395,215.06,215.04,2.0301528]
["bitfinex","SOLUSD",1734505314595,11.4123395,215.07,215.05,2.0301528]
["bitfinex","SOLUSD",1734505314799,11.4123395,215.07,215.0,11.4123395]
["bitfinex","SOLUSD",1734505314968,11.4123395,215.05,215.01,2.03232197]
["bitfinex","SOLUSD",1734505315175,0.63835166,215.04,214.93,13.44536658]
["bitfinex","SOLUSD",1734505315492,0.63835166,215.04,214.94,13.44536658]
["bitfinex","SOLUSD",1734505315693,20.0,215.09,214.95,2.03302708]
["bitfinex","SOLUSD",1734505315694,11.4123395,215.01,214.95,2.03302708]
["bitfinex","SOLUSD",1734505315904,11.4123395,215.01,214.96,2.03302708]
["bitfinex","SOLUSD",1734505316102,11.4123395,215.01,214.97,2.03302708]
["bitfinex","SOLUSD",1734505316407,11.4123395,215.0,214.98,2.03302708]
["bitfinex","SOLUSD",1734505316701,11.4123395,215.0,214.99,2.03302708]
["bitfinex","SOLUSD",1734505320500,11.4123395,215.0,214.99,2.04324823]
["bitfinex","SOLUSD",1734505322379,23.776884,214.99,214.9,2.0437325]
["bitfinex","SOLUSD",1734505322579,11.4123395,214.92,214.91,2.0437325]
["bitfinex","SOLUSD",1734505322781,11.4123395,214.92,214.91,2.04405954]
["bitfinex","SOLUSD",1734505323200,11.4123395,214.92,214.91,2.04403131]
["bitfinex","SOLUSD",1734505324069,11.4123395,214.93,214.91,2.04403131]
["bitfinex","SOLUSD",1734505324287,12.05069116,214.92,214.86,7.9333]
["bitfinex","SOLUSD",1734505324487,12.05069116,214.92,214.87,2.01819803]
["bitfinex","SOLUSD",1734505324680,12.05069116,214.92,214.88,2.01819803]
["bitfinex","SOLUSD",1734505324882,12.05069116,214.92,214.89,2.01819803]
["bitfinex","SOLUSD",1734505325078,12.05069116,214.92,214.9,2.01819803]
["bitfinex","SOLUSD",1734505325297,12.05069116,214.92,214.87,2.01764413]
["bitfinex","SOLUSD",1734505325485,12.05069116,214.92,214.88,2.01764413]
["bitfinex","SOLUSD",1734505325688,12.05069116,214.92,214.89,2.01764413]
["bitfinex","SOLUSD",1734505326000,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505326193,11.4123395,214.91,214.85,2.01764822]
["bitfinex","SOLUSD",1734505326505,11.4123395,214.91,214.86,2.01764822]
["bitfinex","SOLUSD",1734505326691,11.4123395,214.88,214.85,2.01764822]
["bitfinex","SOLUSD",1734505326884,11.4123395,214.92,214.86,2.01764822]
["bitfinex","SOLUSD",1734505327392,1.163,214.97,214.86,2.01764822]
["bitfinex","SOLUSD",1734505327393,11.4123395,214.9,214.86,2.01764822]
["bitfinex","SOLUSD",1734505327593,11.4123395,214.9,214.84,2.01764822]
["bitfinex","SOLUSD",1734505327795,11.4123395,214.91,214.84,13.42998772]
["bitfinex","SOLUSD",1734505327982,11.4123395,214.91,214.85,2.01764822]
["bitfinex","SOLUSD",1734505328301,12.05069116,214.9,214.85,2.01764822]
["bitfinex","SOLUSD",1734505328508,11.4123395,214.9,214.84,2.01764822]
["bitfinex","SOLUSD",1734505328886,0.63835166,214.89,214.84,2.01764822]
["bitfinex","SOLUSD",1734505329409,12.05069116,214.89,214.84,2.01764822]
["bitfinex","SOLUSD",1734505329712,11.4123395,214.85,214.79,0.69805182]
["bitfinex","SOLUSD",1734505329895,6.334,214.93,214.77,2.01692928]
["bitfinex","SOLUSD",1734505329896,11.4123395,214.81,214.77,2.01692928]
["bitfinex","SOLUSD",1734505330428,11.4123395,214.78,214.75,2.01692928]
["bitfinex","SOLUSD",1734505330591,11.4123395,214.78,214.73,2.01692928]
["bitfinex","SOLUSD",1734505330911,5.1708,214.84,214.71,24.0330395]
["bitfinex","SOLUSD",1734505330912,11.4123395,214.76,214.72,2.01692928]
["bitfinex","SOLUSD",1734505331212,11.4123395,214.73,214.71,2.01692928]
["bitfinex","SOLUSD",1734505331435,11.4123395,214.73,214.68,5.68692928]
["bitfinex","SOLUSD",1734505331585,11.4123395,214.73,214.68,3.67]
["bitfinex","SOLUSD",1734505331780,11.4123395,214.72,214.68,3.67]
["bitfinex","SOLUSD",1734505332207,0.63835166,214.79,214.68,3.67]
["bitfinex","SOLUSD",1734505332208,11.4123395,214.71,214.68,3.67]
["bitfinex","SOLUSD",1734505332433,11.4123395,214.7,214.68,3.67]
["bitfinex","SOLUSD",1734505332585,11.4123395,214.69,214.68,3.67]
["bitfinex","SOLUSD",1734505332797,3.4912,214.82,214.68,3.67]
["bitfinex","SOLUSD",1734505332798,11.4123395,214.71,214.68,3.67]
["bitfinex","SOLUSD",1734505333039,20.63835166,214.81,214.69,11.4123395]
["bitfinex","SOLUSD",1734505333343,11.4123395,214.76,214.69,11.4123395]
["bitfinex","SOLUSD",1734505333637,11.4123395,214.76,214.7,11.4123395]
["bitfinex","SOLUSD",1734505333856,11.4123395,214.77,214.7,11.4123395]
["bitfinex","SOLUSD",1734505334349,11.4123395,214.79,214.72,11.4123395]
["bitfinex","SOLUSD",1734505334511,11.4123395,214.8,214.73,11.4123395]
["bitfinex","SOLUSD",1734505335018,11.4123395,214.81,214.74,11.4123395]
["bitfinex","SOLUSD",1734505335229,11.4123395,214.8,214.73,11.4123395]
["bitfinex","SOLUSD",1734505335409,11.4123395,214.82,214.75,11.4123395]
["bitfinex","SOLUSD",1734505335603,11.4123395,214.83,214.76,11.4123395]
["bitfinex","SOLUSD",1734505336204,5.1708,214.89,214.78,11.4123395]
["bitfinex","SOLUSD",1734505336205,11.4123395,214.84,214.78,11.4123395]
["bitfinex","SOLUSD",1734505337620,11.4123395,214.84,214.77,11.4123395]
["bitfinex","SOLUSD",1734505337818,12.05069116,214.83,214.76,11.4123395]
["bitfinex","SOLUSD",1734505338135,11.4123395,214.84,214.77,11.4123395]
["bitfinex","SOLUSD",1734505338524,11.4123395,214.82,214.75,11.4123395]
["bitfinex","SOLUSD",1734505339408,11.4123395,214.83,214.76,11.4123395]
["bitfinex","SOLUSD",1734505340227,11.4123395,214.84,214.77,11.4123395]
["bitfinex","SOLUSD",1734505341629,11.4123395,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505342501,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505342708,12.05069116,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505342908,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505343307,11.4123395,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505343511,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505344907,12.05069116,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505345129,11.4123395,214.86,214.79,11.4123395]
["bitfinex","SOLUSD",1734505346547,11.4123395,214.86,214.77,11.17440347]
["bitfinex","SOLUSD",1734505346749,11.4123395,214.86,214.79,11.4123395]
["bitfinex","SOLUSD",1734505347933,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505348446,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505348757,0.63835166,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505349039,11.4123395,214.93,214.87,11.4123395]
["bitfinex","SOLUSD",1734505350926,11.4123395,214.89,214.82,20.0]
["bitfinex","SOLUSD",1734505351112,0.63835166,214.88,214.82,11.4123395]
["bitfinex","SOLUSD",1734505351316,12.05069116,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505351517,11.4123395,214.88,214.82,11.4123395]
["bitfinex","SOLUSD",1734505351821,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505352818,11.4123395,214.91,214.85,11.4123395]
["bitfinex","SOLUSD",1734505353177,11.4123395,214.92,214.85,11.4123395]
["bitfinex","SOLUSD",1734505353816,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505354236,11.4123395,214.92,214.85,11.4123395]
["bitfinex","SOLUSD",1734505355032,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505355251,0.63835166,214.92,214.86,11.4123395]
["bitfinex","SOLUSD",1734505355454,12.05069116,214.92,214.85,19.0711395]
["bitfinex","SOLUSD",1734505355651,7.17713933,214.86,214.83,20.0]
["bitfinex","SOLUSD",1734505355963,7.17713933,214.88,214.85,11.4123395]
["bitfinex","SOLUSD",1734505356463,7.17713933,214.88,214.84,11.4123395]
["bitfinex","SOLUSD",1734505356657,40.36535106,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505356873,11.4123395,214.92,214.85,11.82098022]
["bitfinex","SOLUSD",1734505357367,7.17713933,214.94,214.84,11.4123395]
["bitfinex","SOLUSD",1734505357368,12.28479751,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505357660,11.4123395,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505358164,11.4123395,214.86,214.79,11.4123395]
["bitfinex","SOLUSD",1734505359165,11.4123395,214.83,214.76,11.4123395]
["bitfinex","SOLUSD",1734505359377,23.776884,214.86,214.76,11.4123395]
["bitfinex","SOLUSD",1734505359671,11.4123395,214.83,214.76,11.4123395]
["bitfinex","SOLUSD",1734505359857,11.4123395,214.84,214.77,11.4123395]
["bitfinex","SOLUSD",1734505360035,11.4123395,214.86,214.79,11.4123395]
["bitfinex","SOLUSD",1734505363463,19.46235196,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505363761,11.4123395,214.87,214.8,11.8214747]
["bitfinex","SOLUSD",1734505364066,11.4123395,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505365772,7.17713933,214.84,214.8,11.4123395]
["bitfinex","SOLUSD",1734505366068,7.17713933,214.85,214.81,11.4123395]
["bitfinex","SOLUSD",1734505366246,7.17713933,214.86,214.84,11.4123395]
["bitfinex","SOLUSD",1734505366448,7.17713933,214.86,214.83,11.4123395]
["bitfinex","SOLUSD",1734505366649,28.95301156,214.89,214.83,11.4123395]
["bitfinex","SOLUSD",1734505366650,7.17713933,214.87,214.83,11.4123395]
["bitfinex","SOLUSD",1734505367498,7.17713933,214.87,214.84,11.82107715]
["bitfinex","SOLUSD",1734505367782,7.17713933,214.89,214.85,13.42306783]
["bitfinex","SOLUSD",1734505367989,7.17713933,214.89,214.85,11.4123395]
["bitfinex","SOLUSD",1734505369071,7.17713933,214.89,214.86,13.42319466]
["bitfinex","SOLUSD",1734505369386,7.17713933,214.89,214.86,11.4123395]
["bitfinex","SOLUSD",1734505370951,7.17713933,214.89,214.85,11.4123395]
["bitfinex","SOLUSD",1734505371161,7.17713933,214.89,214.86,2.01078314]
["bitfinex","SOLUSD",1734505371362,7.17713933,214.89,214.85,11.4123395]
["bitfinex","SOLUSD",1734505371671,7.17713933,214.89,214.86,2.41924156]
["bitfinex","SOLUSD",1734505372545,7.17713933,214.89,214.87,11.4123395]
["bitfinex","SOLUSD",1734505374277,7.17713933,214.92,214.88,13.83058829]
["bitfinex","SOLUSD",1734505374477,7.17713933,214.93,214.91,31.4123395]
["bitfinex","SOLUSD",1734505374773,7.17713933,214.93,214.92,11.4123395]
["bitfinex","SOLUSD",1734505375148,14.35427867,214.95,214.92,11.4123395]
["bitfinex","SOLUSD",1734505375149,7.17713933,214.95,214.92,11.4123395]
["bitfinex","SOLUSD",1734505375345,7.17713933,214.95,214.93,11.8202646]
["bitfinex","SOLUSD",1734505375746,11.4123395,215.0,214.93,11.4123395]
["bitfinex","SOLUSD",1734505375971,11.4123395,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734505375972,18.58947883,215.02,214.96,11.4123395]
["bitfinex","SOLUSD",1734505376184,11.4123395,215.02,214.96,11.4123395]
["bitfinex","SOLUSD",1734505376575,11.4123395,215.03,214.96,11.4123395]
["bitfinex","SOLUSD",1734505376785,11.4123395,215.03,214.97,11.4123395]
["bitfinex","SOLUSD",1734505377782,7.17713933,215.08,214.98,11.4123395]
["bitfinex","SOLUSD",1734505377783,11.4123395,215.05,214.98,11.4123395]
["bitfinex","SOLUSD",1734505377969,11.4123395,215.05,214.99,11.4123395]
["bitfinex","SOLUSD",1734505378563,11.4123395,215.02,214.96,11.4123395]
["bitfinex","SOLUSD",1734505378879,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505379057,11.4123395,214.96,214.88,7.4653]
["bitfinex","SOLUSD",1734505379257,11.4123395,214.96,214.88,9.47328338]
["bitfinex","SOLUSD",1734505379458,0.87224022,214.99,214.88,9.47328338]
["bitfinex","SOLUSD",1734505379691,11.4123395,214.96,214.89,11.4123395]
["bitfinex","SOLUSD",1734505380285,11.4123395,214.97,214.9,11.4123395]
["bitfinex","SOLUSD",1734505380495,11.4123395,214.98,214.91,11.4123395]
["bitfinex","SOLUSD",1734505380671,11.4123395,214.96,214.9,11.4123395]
["bitfinex","SOLUSD",1734505381389,4.374,215.0,214.85,11.4123395]
["bitfinex","SOLUSD",1734505381390,11.4123395,214.92,214.85,11.4123395]
["bitfinex","SOLUSD",1734505382069,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505382266,11.4123395,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505382467,11.4123395,214.87,214.78,10.4754]
["bitfinex","SOLUSD",1734505382468,23.776884,214.92,214.86,2.00897935]
["bitfinex","SOLUSD",1734505382668,23.776884,214.9,214.81,2.00897935]
["bitfinex","SOLUSD",1734505382870,23.776884,214.88,214.77,2.00897935]
["bitfinex","SOLUSD",1734505383070,0.87276042,214.87,214.77,2.00897935]
["bitfinex","SOLUSD",1734505383268,11.4123395,214.85,214.78,11.4123395]
["bitfinex","SOLUSD",1734505383458,11.4123395,214.85,214.79,11.4123395]
["bitfinex","SOLUSD",1734505385086,11.4123395,214.86,214.79,11.4123395]
["bitfinex","SOLUSD",1734505385668,11.4123395,214.86,214.8,2.01074994]
["bitfinex","SOLUSD",1734505385861,12.28509992,214.87,214.8,13.42308944]
["bitfinex","SOLUSD",1734505386062,12.28509992,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505386267,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505386492,11.4123395,214.88,214.82,2.0110276]
["bitfinex","SOLUSD",1734505386687,11.4123395,214.89,214.82,13.4233671]
["bitfinex","SOLUSD",1734505386992,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505387288,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505387477,11.4123395,214.88,214.82,2.01111665]
["bitfinex","SOLUSD",1734505388072,11.4123395,214.87,214.8,31.4123395]
["bitfinex","SOLUSD",1734505388272,0.87267791,214.91,214.8,31.4123395]
["bitfinex","SOLUSD",1734505388273,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505388787,11.4123395,214.88,214.83,2.01104276]
["bitfinex","SOLUSD",1734505389103,11.4123395,214.89,214.82,13.42338226]
["bitfinex","SOLUSD",1734505389283,11.4123395,214.89,214.83,2.01104276]
["bitfinex","SOLUSD",1734505389775,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505390100,11.4123395,214.89,214.83,2.01105505]
["bitfinex","SOLUSD",1734505390313,0.87264936,214.93,214.83,2.01105505]
["bitfinex","SOLUSD",1734505390314,11.4123395,214.9,214.83,13.42339455]
["bitfinex","SOLUSD",1734505390606,11.4123395,214.9,214.8,20.0]
["bitfinex","SOLUSD",1734505390607,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505390769,11.4123395,214.92,214.85,11.4123395]
["bitfinex","SOLUSD",1734505390967,11.4123395,214.92,214.86,2.01006027]
["bitfinex","SOLUSD",1734505393290,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505393494,11.4123395,214.91,214.86,2.01020872]
["bitfinex","SOLUSD",1734505393699,11.4123395,214.92,214.85,13.42254822]
["bitfinex","SOLUSD",1734505393873,11.4123395,214.92,214.86,2.01020872]
["bitfinex","SOLUSD",1734505394998,11.4123395,214.93,214.86,13.42254822]
["bitfinex","SOLUSD",1734505395300,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505395498,11.4123395,214.92,214.85,11.4123395]
["bitfinex","SOLUSD",1734505395707,11.4123395,214.9,214.83,11.4123395]
["bitfinex","SOLUSD",1734505396003,12.28492304,214.89,214.86,2.01031969]
["bitfinex","SOLUSD",1734505396206,11.4123395,214.87,214.83,2.01031969]
["bitfinex","SOLUSD",1734505396526,11.4123395,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505396527,11.4123395,214.87,214.81,2.01031969]
["bitfinex","SOLUSD",1734505397069,11.4123395,214.85,214.81,2.01031969]
["bitfinex","SOLUSD",1734505397286,11.4123395,214.85,214.79,2.01031969]
["bitfinex","SOLUSD",1734505398593,11.4123395,214.86,214.79,13.42265919]
["bitfinex","SOLUSD",1734505398775,11.4123395,214.86,214.8,2.01031969]
["bitfinex","SOLUSD",1734505399379,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505399773,11.4123395,214.9,214.83,11.4123395]
["bitfinex","SOLUSD",1734505400196,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505400401,11.4123395,214.92,214.85,13.42240348]
["bitfinex","SOLUSD",1734505400601,11.4123395,214.92,214.86,2.01006398]
["bitfinex","SOLUSD",1734505400911,11.4123395,214.91,214.86,2.01006398]
["bitfinex","SOLUSD",1734505401204,11.4123395,214.91,214.85,2.01006398]
["bitfinex","SOLUSD",1734505401510,11.4123395,214.89,214.85,2.01006398]
["bitfinex","SOLUSD",1734505401714,11.4123395,214.89,214.83,2.01017482]
["bitfinex","SOLUSD",1734505402497,11.4123395,214.89,214.82,2.01017482]
["bitfinex","SOLUSD",1734505403005,11.4123395,214.85,214.79,11.4123395]
["bitfinex","SOLUSD",1734505403303,11.4123395,214.86,214.8,2.01059585]
["bitfinex","SOLUSD",1734505403700,12.28511321,214.85,214.78,11.4123395]
["bitfinex","SOLUSD",1734505404036,12.28511321,214.85,214.79,2.01068588]
["bitfinex","SOLUSD",1734505404209,11.4123395,214.86,214.79,11.4123395]
["bitfinex","SOLUSD",1734505404908,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505405120,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505405317,11.4123395,214.89,214.83,2.00927369]
["bitfinex","SOLUSD",1734505405682,11.4123395,214.9,214.83,13.42161319]
["bitfinex","SOLUSD",1734505405884,11.4123395,214.92,214.85,11.4123395]
["bitfinex","SOLUSD",1734505406110,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505406289,12.28481574,214.92,214.85,11.4123395]
["bitfinex","SOLUSD",1734505406492,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505406728,4.7605,214.95,214.84,11.4123395]
["bitfinex","SOLUSD",1734505406729,11.4123395,214.9,214.85,2.00936572]
["bitfinex","SOLUSD",1734505407017,11.4123395,214.9,214.84,11.4123395]
["bitfinex","SOLUSD",1734505407230,11.4123395,214.9,214.85,2.00947329]
["bitfinex","SOLUSD",1734505407378,11.4123395,214.92,214.85,13.42181279]
["bitfinex","SOLUSD",1734505407722,11.4123395,214.94,214.87,11.4123395]
["bitfinex","SOLUSD",1734505407925,5.63293525,214.95,214.89,11.4123395]
["bitfinex","SOLUSD",1734505407926,11.4123395,214.95,214.89,11.4123395]
["bitfinex","SOLUSD",1734505408418,11.4123395,214.94,214.87,31.4123395]
["bitfinex","SOLUSD",1734505408626,0.87240104,214.97,214.84,10.4724]
["bitfinex","SOLUSD",1734505408627,11.4123395,214.91,214.88,2.00924658]
["bitfinex","SOLUSD",1734505408924,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505408925,11.4123395,214.9,214.85,2.00970023]
["bitfinex","SOLUSD",1734505409117,11.4123395,214.9,214.84,2.00970023]
["bitfinex","SOLUSD",1734505410021,7.17713933,214.95,214.88,11.4123395]
["bitfinex","SOLUSD",1734505410022,11.4123395,214.95,214.88,11.4123395]
["bitfinex","SOLUSD",1734505410531,11.4123395,214.94,214.87,11.4123395]
["bitfinex","SOLUSD",1734505410688,11.4123395,214.91,214.85,20.0]
["bitfinex","SOLUSD",1734505410886,11.4123395,214.91,214.86,2.00961928]
["bitfinex","SOLUSD",1734505411084,11.4123395,214.92,214.85,33.42195878]
["bitfinex","SOLUSD",1734505411323,11.4123395,214.92,214.86,2.00983651]
["bitfinex","SOLUSD",1734505411892,11.4123395,214.91,214.86,2.00983651]
["bitfinex","SOLUSD",1734505412094,11.4123395,214.9,214.83,11.4123395]
["bitfinex","SOLUSD",1734505412293,11.4123395,214.9,214.84,2.00993642]
["bitfinex","SOLUSD",1734505413502,23.776884,214.92,214.84,2.00993642]
["bitfinex","SOLUSD",1734505413722,11.4123395,214.9,214.84,2.00993642]
["bitfinex","SOLUSD",1734505414239,11.4123395,214.87,214.8,11.4123395]
["bitfinex","SOLUSD",1734505414417,11.4123395,214.86,214.81,2.01040424]
["bitfinex","SOLUSD",1734505414597,11.4123395,214.86,214.8,2.01040424]
["bitfinex","SOLUSD",1734505415147,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505415321,0.87271337,214.9,214.78,10.4753]
["bitfinex","SOLUSD",1734505415322,11.4123395,214.89,214.82,13.4228816]
["bitfinex","SOLUSD",1734505415529,11.4123395,214.88,214.81,11.4123395]
["bitfinex","SOLUSD",1734505415755,11.4123395,214.88,214.82,2.01039719]
["bitfinex","SOLUSD",1734505416714,11.4123395,214.89,214.82,13.42273669]
["bitfinex","SOLUSD",1734505416918,11.4123395,214.9,214.83,13.42273669]
["bitfinex","SOLUSD",1734505417251,11.4123395,214.9,214.83,11.4123395]
["bitfinex","SOLUSD",1734505417708,11.4123395,214.89,214.82,11.4123395]
["bitfinex","SOLUSD",1734505417905,11.4123395,214.89,214.83,2.01018242]
["bitfinex","SOLUSD",1734505418244,11.4123395,214.88,214.83,2.01018242]
["bitfinex","SOLUSD",1734505418451,11.4123395,214.88,214.82,2.01018242]
["bitfinex","SOLUSD",1734505419331,11.4123395,214.88,214.81,20.0]
["bitfinex","SOLUSD",1734505419668,11.4123395,214.86,214.82,2.01031725]
["bitfinex","SOLUSD",1734505419876,11.4123395,214.86,214.79,2.01039956]
["bitfinex","SOLUSD",1734505420576,0.87277862,214.85,214.79,2.01039956]
["bitfinex","SOLUSD",1734505420939,11.4123395,214.86,214.79,2.01039956]
["bitfinex","SOLUSD",1734505421359,11.4123395,214.86,214.79,13.42273906]
["bitfinex","SOLUSD",1734505421668,11.4123395,214.86,214.8,2.01039956]
["bitfinex","SOLUSD",1734505422050,11.4123395,214.87,214.8,13.42273906]
["bitfinex","SOLUSD",1734505422257,11.4123395,214.87,214.81,13.42273906]
["bitfinex","SOLUSD",1734505422441,11.4123395,214.87,214.82,2.01039956]
["bitfinex","SOLUSD",1734505422787,11.4123395,214.87,214.81,11.4123395]
["bitfinex","SOLUSD",1734505422945,11.4123395,214.87,214.82,2.01272631]
["bitfinex","SOLUSD",1734505423135,11.4123395,214.87,214.83,2.01272631]
["bitfinex","SOLUSD",1734505423338,11.4123395,214.87,214.81,2.01272631]
["bitfinex","SOLUSD",1734505423539,11.4123395,214.87,214.82,2.01272631]
["bitfinex","SOLUSD",1734505423777,11.4123395,214.87,214.83,2.01272631]
["bitfinex","SOLUSD",1734505423979,11.4123395,214.87,214.81,2.01272631]
["bitfinex","SOLUSD",1734505424159,11.4123395,214.87,214.82,2.01272631]
["bitfinex","SOLUSD",1734505424358,11.4123395,214.86,214.83,2.01272631]
["bitfinex","SOLUSD",1734505424589,0.87281257,214.9,214.84,2.01272631]
["bitfinex","SOLUSD",1734505424889,11.4123395,214.87,214.81,2.01272631]
["bitfinex","SOLUSD",1734505425077,11.4123395,214.87,214.82,2.01272631]
["bitfinex","SOLUSD",1734505425241,11.4123395,214.87,214.83,2.01272631]
["bitfinex","SOLUSD",1734505425441,11.4123395,214.87,214.84,2.01272631]
["bitfinex","SOLUSD",1734505425677,11.4123395,214.87,214.81,2.01272631]
["bitfinex","SOLUSD",1734505425974,0.87281257,214.9,214.82,2.01272631]
["bitfinex","SOLUSD",1734505426181,150.88641322,215.09,214.88,11.4123395]
["bitfinex","SOLUSD",1734505426182,7.17713933,214.94,214.88,11.4123395]
["bitfinex","SOLUSD",1734505426367,12.28473537,214.94,214.89,2.01491912]
["bitfinex","SOLUSD",1734505426559,11.4123395,214.93,214.89,2.01491912]
["bitfinex","SOLUSD",1734505426793,11.4123395,214.93,214.87,2.01491912]
["bitfinex","SOLUSD",1734505427015,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505427016,11.4123395,214.93,214.88,2.01491912]
["bitfinex","SOLUSD",1734505427316,11.92983933,214.97,214.87,2.01491912]
["bitfinex","SOLUSD",1734505427317,11.4123395,214.91,214.87,2.01491912]
["bitfinex","SOLUSD",1734505427473,11.4123395,214.91,214.84,11.4123395]
["bitfinex","SOLUSD",1734505427819,8.04969081,214.95,214.85,2.01526165]
["bitfinex","SOLUSD",1734505427986,11.4123395,214.91,214.86,2.01526165]
["bitfinex","SOLUSD",1734505428317,11.4123395,214.91,214.87,2.01526165]
["bitfinex","SOLUSD",1734505428609,11.4123395,214.92,214.85,13.42760115]
["bitfinex","SOLUSD",1734505428800,11.4123395,214.92,214.86,2.01526165]
["bitfinex","SOLUSD",1734505428980,11.4123395,214.92,214.87,2.01526165]
["bitfinex","SOLUSD",1734505429183,0.87256548,214.93,214.88,2.01526165]
["bitfinex","SOLUSD",1734505429383,12.28490498,214.93,214.86,2.01514393]
["bitfinex","SOLUSD",1734505429908,12.28490498,214.93,214.87,2.01514393]
["bitfinex","SOLUSD",1734505430087,12.28490498,214.93,214.88,2.01514393]
["bitfinex","SOLUSD",1734505430279,12.28490498,214.93,214.89,2.01514393]
["bitfinex","SOLUSD",1734505430508,12.28490498,214.93,214.86,2.01514393]
["bitfinex","SOLUSD",1734505430683,12.28490498,214.93,214.87,2.01514393]
["bitfinex","SOLUSD",1734505431012,12.28490498,214.93,214.82,10.4738]
["bitfinex","SOLUSD",1734505431013,11.4123395,214.93,214.88,2.01514393]
["bitfinex","SOLUSD",1734505431305,18.58947883,214.93,214.89,2.01514393]
["bitfinex","SOLUSD",1734505431479,18.58947883,214.93,214.87,2.01514393]
["bitfinex","SOLUSD",1734505431685,18.58947883,214.93,214.88,2.01514393]
["bitfinex","SOLUSD",1734505431889,18.58947883,214.93,214.89,2.01514393]
["bitfinex","SOLUSD",1734505432091,11.4123395,214.93,214.87,2.01514393]
["bitfinex","SOLUSD",1734505432307,11.4123395,214.93,214.88,2.01514393]
["bitfinex","SOLUSD",1734505432610,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505432786,11.4123395,214.93,214.89,2.01463129]
["bitfinex","SOLUSD",1734505432986,11.4123395,214.93,214.86,11.4123395]
["bitfinex","SOLUSD",1734505433188,11.4123395,214.93,214.87,2.01466013]
["bitfinex","SOLUSD",1734505433382,11.4123395,214.93,214.88,2.01466013]
["bitfinex","SOLUSD",1734505433578,11.4123395,214.93,214.89,2.01466013]
["bitfinex","SOLUSD",1734505433808,11.4123395,214.93,214.87,2.01466013]
["bitfinex","SOLUSD",1734505433995,18.58947883,214.93,214.88,2.01466013]
["bitfinex","SOLUSD",1734505434200,12.28481321,214.92,214.86,2.01466013]
["bitfinex","SOLUSD",1734505434404,11.4123395,214.91,214.87,2.01466013]
["bitfinex","SOLUSD",1734505434607,11.4123395,214.92,214.88,2.01466013]
["bitfinex","SOLUSD",1734505434803,11.4123395,214.92,214.86,2.01466013]
["bitfinex","SOLUSD",1734505435004,11.4123395,214.92,214.87,2.01466013]
["bitfinex","SOLUSD",1734505435293,11.4123395,214.92,214.88,2.01466013]
["bitfinex","SOLUSD",1734505435488,18.58947883,214.92,214.86,2.01466013]
["bitfinex","SOLUSD",1734505435810,11.4123395,214.91,214.87,2.01466013]
["bitfinex","SOLUSD",1734505436016,11.4123395,214.91,214.88,2.01466013]
["bitfinex","SOLUSD",1734505436186,11.4123395,214.91,214.86,2.01466013]
["bitfinex","SOLUSD",1734505436392,11.4123395,214.91,214.87,2.01466013]
["bitfinex","SOLUSD",1734505436593,11.4123395,214.91,214.88,2.01466013]
["bitfinex","SOLUSD",1734505436817,11.4123395,214.92,214.86,2.01466013]
["bitfinex","SOLUSD",1734505436986,11.4123395,214.92,214.87,2.01466013]
["bitfinex","SOLUSD",1734505437189,11.4123395,214.92,214.88,2.01466013]
["bitfinex","SOLUSD",1734505437388,11.4123395,214.92,214.86,2.01466013]
["bitfinex","SOLUSD",1734505437690,19.46200168,214.93,214.87,2.01466013]
["bitfinex","SOLUSD",1734505437892,11.4123395,214.92,214.88,2.01466013]
["bitfinex","SOLUSD",1734505438108,11.4123395,214.92,214.89,2.01466013]
["bitfinex","SOLUSD",1734505438303,11.4123395,214.92,214.86,2.01466013]
["bitfinex","SOLUSD",1734505438485,11.4123395,214.92,214.87,2.01466013]
["bitfinex","SOLUSD",1734505438689,11.4123395,214.92,214.88,2.01466013]
["bitfinex","SOLUSD",1734505438888,11.4123395,214.92,214.89,2.01466013]
["bitfinex","SOLUSD",1734505439183,11.4123395,214.92,214.85,31.4123395]
["bitfinex","SOLUSD",1734505439499,11.4123395,214.92,214.86,2.01442893]
["bitfinex","SOLUSD",1734505439701,11.4123395,214.92,214.87,2.01442893]
["bitfinex","SOLUSD",1734505440125,7.3134838,214.92,214.87,2.01442893]
["bitfinex","SOLUSD",1734505440312,8.18596974,214.92,214.88,2.01442893]
["bitfinex","SOLUSD",1734505440508,7.3134838,214.9,214.86,2.01442893]
["bitfinex","SOLUSD",1734505440713,7.3134838,214.9,214.87,2.01442893]
["bitfinex","SOLUSD",1734505440917,7.3134838,214.88,214.83,2.01442893]
["bitfinex","SOLUSD",1734505441105,7.3134838,214.85,214.84,2.01442893]
["bitfinex","SOLUSD",1734505441302,7.3134838,214.85,214.77,9.32791273]
["bitfinex","SOLUSD",1734505441514,7.3134838,214.85,214.78,2.01442893]
["bitfinex","SOLUSD",1734505441717,7.3134838,214.85,214.79,2.01442893]
["bitfinex","SOLUSD",1734505441925,7.3134838,214.86,214.8,2.01442893]
["bitfinex","SOLUSD",1734505442117,7.3134838,214.86,214.81,2.01442893]
["bitfinex","SOLUSD",1734505442327,7.3134838,214.86,214.82,2.01442893]
["bitfinex","SOLUSD",1734505442609,7.3134838,214.86,214.79,7.3134838]
["bitfinex","SOLUSD",1734505442610,7.3134838,214.86,214.83,2.01442893]
["bitfinex","SOLUSD",1734505442807,7.3134838,214.86,214.84,2.01442893]
["bitfinex","SOLUSD",1734505443043,7.3134838,214.86,214.8,2.01442893]
["bitfinex","SOLUSD",1734505443215,7.3134838,214.86,214.81,2.01442893]
["bitfinex","SOLUSD",1734505443410,7.3134838,214.86,214.82,2.01442893]
["bitfinex","SOLUSD",1734505443735,7.3134838,214.86,214.83,2.01442893]
["bitfinex","SOLUSD",1734505443919,15.36337117,214.91,214.84,2.01442893]
["bitfinex","SOLUSD",1734505444123,7.17713933,214.9,214.85,2.01442893]
["bitfinex","SOLUSD",1734505444334,7.3134838,214.9,214.86,2.01442893]
["bitfinex","SOLUSD",1734505444529,8.04988737,214.91,214.86,2.01442893]
["bitfinex","SOLUSD",1734505444716,7.3134838,214.9,214.83,9.32788708]
["bitfinex","SOLUSD",1734505445113,7.3134838,214.9,214.84,2.01440328]
["bitfinex","SOLUSD",1734505445324,7.3134838,214.9,214.85,2.01440328]
["bitfinex","SOLUSD",1734505445532,7.3134838,214.9,214.86,2.01440328]
["bitfinex","SOLUSD",1734505445842,8.04988737,214.91,214.83,9.32788708]
["bitfinex","SOLUSD",1734505446031,11.42941496,214.9,214.84,2.01440328]
["bitfinex","SOLUSD",1734505446237,11.42941496,214.9,214.85,2.01440328]
["bitfinex","SOLUSD",1734505446418,11.42941496,214.9,214.86,2.01440328]
["bitfinex","SOLUSD",1734505446617,19.47930233,214.91,214.84,2.01440328]
["bitfinex","SOLUSD",1734505446825,7.17713933,214.91,214.85,13.44381824]
["bitfinex","SOLUSD",1734505447013,18.60655429,214.92,214.86,2.01440328]
["bitfinex","SOLUSD",1734505447215,11.42941496,214.92,214.87,2.01440328]
["bitfinex","SOLUSD",1734505447415,11.42941496,214.92,214.88,2.01440328]
["bitfinex","SOLUSD",1734505447612,19.47912399,214.93,214.86,2.01440328]
["bitfinex","SOLUSD",1734505447817,19.47912399,214.93,214.87,2.01440328]
["bitfinex","SOLUSD",1734505448039,19.47912399,214.93,214.85,11.42941496]
["bitfinex","SOLUSD",1734505448343,19.47912399,214.93,214.86,2.01461735]
["bitfinex","SOLUSD",1734505448844,18.60655429,214.93,214.87,2.01461735]
["bitfinex","SOLUSD",1734505449040,18.60655429,214.93,214.88,2.01461735]
["bitfinex","SOLUSD",1734505449249,7.17713933,214.93,214.88,2.01461735]
["bitfinex","SOLUSD",1734505449436,18.60655429,214.93,214.88,2.01461735]
["bitfinex","SOLUSD",1734505449637,18.60655429,214.93,214.89,2.01461735]
["bitfinex","SOLUSD",1734505449843,18.60655429,214.93,214.86,2.01461735]
["bitfinex","SOLUSD",1734505450051,18.60655429,214.93,214.85,11.42941496]
["bitfinex","SOLUSD",1734505450052,18.60655429,214.93,214.87,2.01461735]
["bitfinex","SOLUSD",1734505450333,18.60655429,214.93,214.83,10.473]
["bitfinex","SOLUSD",1734505450334,11.42941496,214.91,214.88,2.01461735]
["bitfinex","SOLUSD",1734505450512,11.42941496,214.9,214.85,2.01461735]
["bitfinex","SOLUSD",1734505450718,11.42941496,214.91,214.86,2.01461735]
["bitfinex","SOLUSD",1734505451023,11.42941496,214.91,214.87,2.01461735]
["bitfinex","SOLUSD",1734505451223,11.42941496,214.91,214.88,2.01461735]
["bitfinex","SOLUSD",1734505451542,0.87255278,214.92,214.85,13.44403231]
["bitfinex","SOLUSD",1734505451722,12.30196774,214.92,214.86,2.01461735]
["bitfinex","SOLUSD",1734505451923,19.47910707,214.92,214.86,2.01461735]
["bitfinex","SOLUSD",1734505452226,12.30196774,214.92,214.87,2.01461735]
["bitfinex","SOLUSD",1734505452439,19.47910707,214.92,214.88,2.01461735]
["bitfinex","SOLUSD",1734505452743,12.30196774,214.92,214.89,2.01461735]
["bitfinex","SOLUSD",1734505452966,12.30196774,214.92,214.85,2.01461735]
["bitfinex","SOLUSD",1734505453130,12.30196774,214.92,214.86,2.01461735]
["bitfinex","SOLUSD",1734505453455,11.42941496,214.91,214.87,2.01461735]
["bitfinex","SOLUSD",1734505453626,11.42941496,214.91,214.88,2.01461735]
["bitfinex","SOLUSD",1734505453947,11.42941496,214.91,214.89,2.01461735]
["bitfinex","SOLUSD",1734505454150,11.42941496,214.91,214.85,2.01461735]
["bitfinex","SOLUSD",1734505454317,11.42941496,214.91,214.86,2.01461735]
["bitfinex","SOLUSD",1734505454517,11.42941496,214.91,214.84,11.42941496]
["bitfinex","SOLUSD",1734505454815,12.30192752,214.91,214.85,2.01528994]
["bitfinex","SOLUSD",1734505455018,12.30192752,214.91,214.86,2.01528994]
["bitfinex","SOLUSD",1734505455240,12.30192752,214.91,214.87,2.01528994]
["bitfinex","SOLUSD",1734505455544,12.30192752,214.91,214.82,11.42941496]
["bitfinex","SOLUSD",1734505455545,11.42941496,214.89,214.82,11.42941496]
["bitfinex","SOLUSD",1734505455733,12.3020682,214.89,214.83,2.01556711]
["bitfinex","SOLUSD",1734505456041,11.42941496,214.87,214.84,2.01556711]
["bitfinex","SOLUSD",1734505456342,11.42941496,214.86,214.81,2.01556711]
["bitfinex","SOLUSD",1734505456547,11.42941496,214.85,214.82,2.01556711]
["bitfinex","SOLUSD",1734505456778,11.42941496,214.85,214.83,2.01556711]
["bitfinex","SOLUSD",1734505457073,11.42941496,214.85,214.84,2.01556711]
["bitfinex","SOLUSD",1734505457274,11.42941496,214.85,214.79,2.01556711]
["bitfinex","SOLUSD",1734505457578,11.42941496,214.85,214.8,2.01556711]
["bitfinex","SOLUSD",1734505457777,11.42941496,214.85,214.81,2.01567493]
["bitfinex","SOLUSD",1734505458073,11.42941496,214.86,214.79,11.42941496]
["bitfinex","SOLUSD",1734505458275,11.42941496,214.86,214.82,2.01568058]
["bitfinex","SOLUSD",1734505458576,11.42941496,214.86,214.8,2.01568058]
["bitfinex","SOLUSD",1734505458965,11.42941496,214.86,214.81,2.01568058]
["bitfinex","SOLUSD",1734505459171,11.42941496,214.86,214.82,2.01568058]
["bitfinex","SOLUSD",1734505459364,11.42941496,214.86,214.83,2.01568058]
["bitfinex","SOLUSD",1734505459677,11.42941496,214.85,214.84,2.01568058]
["bitfinex","SOLUSD",1734505459875,11.42941496,214.86,214.79,13.44509554]
["bitfinex","SOLUSD",1734505460071,11.37341534,214.86,214.8,2.01568058]
["bitfinex","SOLUSD",1734505460253,11.37341534,214.86,214.81,2.01568058]
["bitfinex","SOLUSD",1734505460445,11.37341534,214.86,214.82,2.01568058]
["bitfinex","SOLUSD",1734505460679,11.37341534,214.86,214.83,2.01568058]
["bitfinex","SOLUSD",1734505460851,11.37341534,214.86,214.8,2.01568058]
["bitfinex","SOLUSD",1734505461052,11.37341534,214.86,214.81,2.0155451]
["bitfinex","SOLUSD",1734505461451,7.17713933,214.85,214.81,2.0155451]
["bitfinex","SOLUSD",1734505461667,12.3021883,214.84,214.8,2.0155451]
["bitfinex","SOLUSD",1734505461857,11.42941496,214.82,214.81,2.0155451]
["bitfinex","SOLUSD",1734505462073,23.776884,214.81,214.76,2.0155451]
["bitfinex","SOLUSD",1734505462267,11.42941496,214.77,214.76,2.0155451]
["bitfinex","SOLUSD",1734505462466,11.42941496,214.77,214.7,28.77711496]
["bitfinex","SOLUSD",1734505462654,11.42941496,214.77,214.71,2.01519443]
["bitfinex","SOLUSD",1734505462995,0.87309809,214.8,214.72,2.01519443]
["bitfinex","SOLUSD",1734505462996,11.42941496,214.76,214.72,2.01519443]
["bitfinex","SOLUSD",1734505463155,23.776884,214.75,214.73,2.01519443]
["bitfinex","SOLUSD",1734505463356,0.87332038,214.74,214.66,2.01519443]
["bitfinex","SOLUSD",1734505463560,11.42941496,214.72,214.67,2.01519443]
["bitfinex","SOLUSD",1734505463773,11.42941496,214.72,214.68,2.01519443]
["bitfinex","SOLUSD",1734505464065,11.42941496,214.69,214.68,2.01519443]
["bitfinex","SOLUSD",1734505464323,11.42941496,214.69,214.66,2.01519443]
["bitfinex","SOLUSD",1734505464487,11.42941496,214.69,214.62,13.44460939]
["bitfinex","SOLUSD",1734505464689,0.87341254,214.74,214.63,2.01519443]
["bitfinex","SOLUSD",1734505464690,11.42941496,214.66,214.63,2.01519443]
["bitfinex","SOLUSD",1734505464912,11.42941496,214.72,214.63,2.01519443]
["bitfinex","SOLUSD",1734505464913,11.42941496,214.67,214.63,2.01519443]
["bitfinex","SOLUSD",1734505465223,11.42941496,214.67,214.6,13.44460939]
["bitfinex","SOLUSD",1734505465425,11.42941496,214.67,214.61,2.01519443]
["bitfinex","SOLUSD",1734505465791,11.42941496,214.67,214.6,11.42941496]
["bitfinex","SOLUSD",1734505466997,11.42941496,214.69,214.61,11.42941496]
["bitfinex","SOLUSD",1734505467312,5.37135411,214.7,214.63,11.42941496]
["bitfinex","SOLUSD",1734505468039,11.42941496,214.73,214.65,11.42941496]
["bitfinex","SOLUSD",1734505468203,11.42941496,214.73,214.66,11.42941496]
["bitfinex","SOLUSD",1734505468404,16.07316428,214.76,214.69,11.42941496]
["bitfinex","SOLUSD",1734505469091,3.7705,214.76,214.7,11.42941496]
["bitfinex","SOLUSD",1734505469324,11.42941496,214.77,214.7,11.42941496]
["bitfinex","SOLUSD",1734505470334,11.42941496,214.79,214.72,11.42941496]
["bitfinex","SOLUSD",1734505471628,12.30250062,214.79,214.72,11.42941496]
["bitfinex","SOLUSD",1734505472247,12.30250062,214.79,214.67,10.4809]
["bitfinex","SOLUSD",1734505472564,11.42941496,214.79,214.72,11.42941496]
["bitfinex","SOLUSD",1734505473559,0.87305033,214.78,214.72,11.42941496]
["bitfinex","SOLUSD",1734505473872,3.7705,214.81,214.73,11.42941496]
["bitfinex","SOLUSD",1734505474043,12.30244517,214.8,214.73,11.42941496]
["bitfinex","SOLUSD",1734505474244,11.42941496,214.79,214.72,11.42941496]
["bitfinex","SOLUSD",1734505474566,0.87305881,214.78,214.71,11.42941496]
["bitfinex","SOLUSD",1734505474869,0.87305881,214.78,214.68,11.42941496]
["bitfinex","SOLUSD",1734505474870,11.42941496,214.76,214.68,11.42941496]
["bitfinex","SOLUSD",1734505475066,11.42941496,214.72,214.65,11.42941496]
["bitfinex","SOLUSD",1734505475567,11.42941496,214.73,214.66,11.42941496]
["bitfinex","SOLUSD",1734505475772,11.42941496,214.74,214.67,11.42941496]
["bitfinex","SOLUSD",1734505476566,0.87327098,214.73,214.67,11.42941496]
["bitfinex","SOLUSD",1734505477077,12.30268594,214.73,214.66,11.42941496]
["bitfinex","SOLUSD",1734505477251,11.42941496,214.72,214.65,11.42941496]
["bitfinex","SOLUSD",1734505477746,11.42941496,214.72,214.64,18.87251496]
["bitfinex","SOLUSD",1734505478052,0.87331597,214.71,214.64,18.87251496]
["bitfinex","SOLUSD",1734505478255,11.42941496,214.69,214.62,11.42941496]
["bitfinex","SOLUSD",1734505478456,11.42941496,214.68,214.61,15.40071496]
["bitfinex","SOLUSD",1734505478674,11.42941496,214.67,214.6,11.42941496]
["bitfinex","SOLUSD",1734505479074,0.87355096,214.66,214.59,11.98782726]
["bitfinex","SOLUSD",1734505479303,11.42941496,214.67,214.59,11.98782726]
["bitfinex","SOLUSD",1734505479456,11.42941496,214.67,214.6,11.42941496]
["bitfinex","SOLUSD",1734505479852,11.42941496,214.68,214.6,11.42941496]
["bitfinex","SOLUSD",1734505480068,12.30297162,214.67,214.6,11.42941496]
["bitfinex","SOLUSD",1734505480451,11.42941496,214.67,214.6,11.42941496]
["bitfinex","SOLUSD",1734505480660,12.30296626,214.68,214.6,11.42941496]
["bitfinex","SOLUSD",1734505481677,11.42941496,214.69,214.62,11.42941496]
["bitfinex","SOLUSD",1734505481984,11.42941496,214.73,214.66,11.42941496]
["bitfinex","SOLUSD",1734505482185,12.30273962,214.72,214.65,11.42941496]
["bitfinex","SOLUSD",1734505482353,12.30273962,214.72,214.64,11.42941496]
["bitfinex","SOLUSD",1734505482674,11.42941496,214.71,214.64,11.42941496]
["bitfinex","SOLUSD",1734505482870,11.42941496,214.69,214.62,11.42941496]
["bitfinex","SOLUSD",1734505483273,0.87347428,214.68,214.62,11.42941496]
["bitfinex","SOLUSD",1734505484581,11.42941496,214.74,214.67,11.42941496]
["bitfinex","SOLUSD",1734505484880,0.87330179,214.73,214.67,11.42941496]
["bitfinex","SOLUSD",1734505485379,0.87326835,214.73,214.67,11.42941496]
["bitfinex","SOLUSD",1734505485678,11.42941496,214.74,214.67,11.42941496]
["bitfinex","SOLUSD",1734505486579,11.42941496,214.76,214.69,11.42941496]
["bitfinex","SOLUSD",1734505486883,0.87326835,214.8,214.64,20.0]
["bitfinex","SOLUSD",1734505486884,11.42941496,214.79,214.71,11.42941496]
["bitfinex","SOLUSD",1734505487085,3.8015,214.81,214.71,11.42941496]
["bitfinex","SOLUSD",1734505487086,12.30251278,214.78,214.71,11.42941496]
["bitfinex","SOLUSD",1734505487294,0.87309782,214.78,214.71,11.42941496]
["bitfinex","SOLUSD",1734505487502,0.87307297,214.78,214.71,11.42941496]
["bitfinex","SOLUSD",1734505487855,4.67451796,214.81,214.74,11.42941496]
["bitfinex","SOLUSD",1734505488053,11.42941496,214.83,214.76,11.42941496]
["bitfinex","SOLUSD",1734505488356,11.42941496,214.84,214.77,11.42941496]
["bitfinex","SOLUSD",1734505488556,0.87287738,214.83,214.77,11.42941496]
["bitfinex","SOLUSD",1734505489077,12.30229234,214.83,214.76,11.42941496]
["bitfinex","SOLUSD",1734505489456,0.87287738,214.83,214.77,11.42941496]
["bitfinex","SOLUSD",1734505490469,11.42941496,214.84,214.77,11.42941496]
["bitfinex","SOLUSD",1734505491491,3.8752,214.92,214.82,11.42941496]
["bitfinex","SOLUSD",1734505491674,11.42941496,214.88,214.81,11.42941496]
["bitfinex","SOLUSD",1734505492395,11.42941496,214.9,214.83,11.42941496]
["bitfinex","SOLUSD",1734505492690,3.8752,214.92,214.85,11.42941496]
["bitfinex","SOLUSD",1734505492691,11.42941496,214.92,214.85,11.42941496]
["bitfinex","SOLUSD",1734505492872,3.8752,214.97,214.84,11.42941496]
["bitfinex","SOLUSD",1734505492873,11.42941496,214.91,214.84,11.42941496]
["bitfinex","SOLUSD",1734505493598,11.42941496,214.93,214.86,11.42941496]
["bitfinex","SOLUSD",1734505493910,11.42941496,214.95,214.88,11.42941496]
["bitfinex","SOLUSD",1734505495399,11.42941496,214.9,214.85,20.0]
["bitfinex","SOLUSD",1734505495710,11.42941496,214.9,214.86,20.0]
["bitfinex","SOLUSD",1734505496277,11.42941496,214.91,214.85,20.0]
["bitfinex","SOLUSD",1734505496590,11.42941496,214.92,214.85,31.42941496]
["bitfinex","SOLUSD",1734505496975,11.42941496,214.91,214.85,20.0]
["bitfinex","SOLUSD",1734505497681,23.776884,214.95,214.85,20.0]
["bitfinex","SOLUSD",1734505497900,11.42941496,214.94,214.87,11.42941496]
["bitfinex","SOLUSD",1734505498105,11.42941496,214.95,214.88,11.42941496]
["bitfinex","SOLUSD",1734505499391,11.42941496,214.95,214.86,20.0]
["bitfinex","SOLUSD",1734505499603,11.42941496,214.95,214.88,11.42941496]
["bitfinex","SOLUSD",1734505500199,0.87248835,215.04,214.91,11.42941496]
["bitfinex","SOLUSD",1734505500200,11.42941496,214.98,214.91,11.42941496]
["bitfinex","SOLUSD",1734505500385,11.42941496,215.01,214.94,11.42941496]
["bitfinex","SOLUSD",1734505500588,0.87218404,215.02,214.95,11.42941496]
["bitfinex","SOLUSD",1734505500793,3.8752,215.08,214.96,11.42941496]
["bitfinex","SOLUSD",1734505500794,11.42941496,215.03,214.96,11.42941496]
["bitfinex","SOLUSD",1734505500986,11.42941496,215.03,214.97,11.42941496]
["bitfinex","SOLUSD",1734505501217,0.87213038,215.07,214.93,6.6442]
["bitfinex","SOLUSD",1734505501511,11.42941496,215.01,214.94,11.42941496]
["bitfinex","SOLUSD",1734505501719,11.42941496,214.98,214.93,6.6442]
["bitfinex","SOLUSD",1734505501899,11.42941496,214.98,214.91,11.42941496]
["bitfinex","SOLUSD",1734505502105,0.87215589,215.04,214.94,20.0]
["bitfinex","SOLUSD",1734505502106,11.42941496,215.0,214.94,20.0]
["bitfinex","SOLUSD",1734505502509,0.872124,215.06,214.94,20.0]
["bitfinex","SOLUSD",1734505502510,11.42941496,215.01,214.94,31.42941496]
["bitfinex","SOLUSD",1734505503098,11.42941496,215.0,214.94,20.0]
["bitfinex","SOLUSD",1734505503495,11.42941496,214.99,214.92,31.42941496]
["bitfinex","SOLUSD",1734505504322,11.42941496,215.0,214.93,11.42941496]
["bitfinex","SOLUSD",1734505504620,11.42941496,215.0,214.92,31.42941496]
["bitfinex","SOLUSD",1734505505001,11.42941496,215.0,214.93,11.42941496]
["bitfinex","SOLUSD",1734505505202,11.42941496,215.01,214.94,11.42941496]
["bitfinex","SOLUSD",1734505505522,11.42941496,215.03,214.95,11.42941496]
["bitfinex","SOLUSD",1734505505820,11.42941496,215.03,214.96,11.42941496]
["bitfinex","SOLUSD",1734505506526,11.42941496,215.03,214.95,11.42941496]
["bitfinex","SOLUSD",1734505506833,11.42941496,215.04,214.97,11.42941496]
["bitfinex","SOLUSD",1734505507401,11.42941496,214.99,214.92,41.89831496]
["bitfinex","SOLUSD",1734505508103,11.42941496,215.0,214.93,11.42941496]
["bitfinex","SOLUSD",1734505508698,0.87216074,215.03,214.92,41.89831496]
["bitfinex","SOLUSD",1734505508699,11.42941496,214.99,214.92,41.89831496]
["bitfinex","SOLUSD",1734505509020,35.20629896,214.99,214.92,41.89831496]
["bitfinex","SOLUSD",1734505509833,11.42941496,215.05,214.88,141.4442]
["bitfinex","SOLUSD",1734505509834,23.776884,214.94,214.88,18.07361496]
["bitfinex","SOLUSD",1734505510695,35.20629896,214.94,214.88,6.6442]
["bitfinex","SOLUSD",1734505510899,35.20629896,214.9,214.83,11.42941496]
["bitfinex","SOLUSD",1734505511100,35.20629896,214.9,214.82,141.0879]
["bitfinex","SOLUSD",1734505511101,11.42941496,214.88,214.82,6.2879]
["bitfinex","SOLUSD",1734505511523,35.20629896,214.87,214.8,11.42941496]
["bitfinex","SOLUSD",1734505511826,0.87258525,214.91,214.79,11.42941496]
["bitfinex","SOLUSD",1734505511827,23.776884,214.85,214.79,11.42941496]
["bitfinex","SOLUSD",1734505512136,23.776884,214.85,214.78,17.32533076]
["bitfinex","SOLUSD",1734505512137,11.42941496,214.84,214.78,6.84953076]
["bitfinex","SOLUSD",1734505512338,23.776884,214.85,214.74,14.284]
["bitfinex","SOLUSD",1734505512339,35.20629896,214.83,214.76,11.42941496]
["bitfinex","SOLUSD",1734505512543,6.3214,214.9,214.74,11.42941496]
["bitfinex","SOLUSD",1734505512544,35.20629896,214.81,214.74,11.42941496]
["bitfinex","SOLUSD",1734505513201,35.20629896,214.81,214.73,6.84953076]
["bitfinex","SOLUSD",1734505513202,35.20629896,214.79,214.72,17.71731496]
["bitfinex","SOLUSD",1734505513339,23.776884,214.78,214.72,17.71731496]
["bitfinex","SOLUSD",1734505513768,23.776884,214.78,214.72,11.42941496]
["bitfinex","SOLUSD",1734505514154,35.20629896,214.76,214.69,11.42941496]
["bitfinex","SOLUSD",1734505514466,35.20629896,214.74,214.67,17.71731496]
["bitfinex","SOLUSD",1734505514668,35.20629896,214.74,214.66,11.42941496]
["bitfinex","SOLUSD",1734505514974,35.20629896,214.74,214.67,11.42941496]
["bitfinex","SOLUSD",1734505515149,35.20629896,214.74,214.64,2.76523414]
["bitfinex","SOLUSD",1734505515343,11.42941496,214.71,214.64,11.42941496]
["bitfinex","SOLUSD",1734505515551,23.776884,214.7,214.64,11.42941496]
["bitfinex","SOLUSD",1734505515737,23.776884,214.7,214.63,141.64953076]
["bitfinex","SOLUSD",1734505515738,11.42941496,214.67,214.63,6.84953076]
["bitfinex","SOLUSD",1734505516030,3.8498,214.74,214.57,10.4856]
["bitfinex","SOLUSD",1734505516031,42.10377956,214.66,214.59,18.88530786]
["bitfinex","SOLUSD",1734505516822,23.776884,214.66,214.61,18.32689556]
["bitfinex","SOLUSD",1734505517068,23.776884,214.67,214.61,18.32689556]
["bitfinex","SOLUSD",1734505517442,18.32689556,214.66,214.59,18.88530786]
["bitfinex","SOLUSD",1734505517625,0.87348583,214.71,214.59,0.5584123]
["bitfinex","SOLUSD",1734505517824,23.776884,214.7,214.64,18.32689556]
["bitfinex","SOLUSD",1734505518047,42.10377956,214.7,214.63,18.32689556]
["bitfinex","SOLUSD",1734505520434,18.32689556,214.73,214.66,18.32689556]
["bitfinex","SOLUSD",1734505520664,3.9511,214.79,214.69,18.32689556]
["bitfinex","SOLUSD",1734505520827,18.32689556,214.76,214.69,18.32689556]
["bitfinex","SOLUSD",1734505521346,18.32689556,214.77,214.7,18.32689556]
["bitfinex","SOLUSD",1734505523627,18.32689556,214.79,214.72,18.32689556]
["bitfinex","SOLUSD",1734505524153,18.32689556,214.78,214.71,18.32689556]
["bitfinex","SOLUSD",1734505524527,23.776884,214.77,214.71,18.32689556]
["bitfinex","SOLUSD",1734505525142,23.776884,214.78,214.73,18.32689556]
["bitfinex","SOLUSD",1734505525445,42.10377956,214.79,214.72,18.32689556]
["bitfinex","SOLUSD",1734505525828,23.776884,214.79,214.72,18.32689556]
["bitfinex","SOLUSD",1734505526439,42.10377956,214.79,214.72,18.32689556]
["bitfinex","SOLUSD",1734505527256,18.32689556,214.81,214.76,20.0]
["bitfinex","SOLUSD",1734505527660,18.32689556,214.81,214.74,18.32689556]
["bitfinex","SOLUSD",1734505528244,18.32689556,214.82,214.75,18.32689556]
["bitfinex","SOLUSD",1734505528634,18.32689556,214.84,214.77,18.32689556]
["bitfinex","SOLUSD",1734505528835,18.32689556,214.87,214.79,18.32689556]
["bitfinex","SOLUSD",1734505529449,22.27799556,214.88,214.81,18.32689556]
["bitfinex","SOLUSD",1734505529653,18.32689556,214.89,214.82,18.32689556]
["bitfinex","SOLUSD",1734505529842,18.32689556,214.88,214.81,18.32689556]
["bitfinex","SOLUSD",1734505531258,18.32689556,214.89,214.82,18.32689556]
["bitfinex","SOLUSD",1734505531566,18.32689556,214.91,214.84,18.32689556]
["bitfinex","SOLUSD",1734505531935,18.32689556,214.9,214.83,18.32689556]
["bitfinex","SOLUSD",1734505532460,23.776884,214.87,214.81,18.32689556]
["bitfinex","SOLUSD",1734505532648,42.10377956,214.88,214.81,18.32689556]
["bitfinex","SOLUSD",1734505533264,23.776884,214.88,214.82,18.32689556]
["bitfinex","SOLUSD",1734505533767,42.10377956,214.86,214.79,159.72039556]
["bitfinex","SOLUSD",1734505534065,23.776884,214.85,214.79,159.72039556]
["bitfinex","SOLUSD",1734505534256,18.32689556,214.88,214.81,18.32689556]
["bitfinex","SOLUSD",1734505534462,23.776884,214.89,214.83,18.32689556]
["bitfinex","SOLUSD",1734505534848,42.10377956,214.89,214.82,18.32689556]
["bitfinex","SOLUSD",1734505535053,42.10377956,214.87,214.8,18.32689556]
["bitfinex","SOLUSD",1734505535253,18.32689556,214.87,214.8,18.32689556]
["bitfinex","SOLUSD",1734505535455,23.776884,214.86,214.8,18.32689556]
["bitfinex","SOLUSD",1734505535770,42.10377956,214.86,214.79,6.5935]
["bitfinex","SOLUSD",1734505536067,35.2107673,214.86,214.8,20.0]
["bitfinex","SOLUSD",1734505536270,35.2107673,214.86,214.78,11.4338833]
["bitfinex","SOLUSD",1734505536648,0.87273346,214.92,214.8,31.4338833]
["bitfinex","SOLUSD",1734505536852,3.9511,214.93,214.87,11.4338833]
["bitfinex","SOLUSD",1734505537641,4.82351483,214.93,214.87,11.4338833]
["bitfinex","SOLUSD",1734505537943,16.25739813,214.93,214.85,11.4338833]
["bitfinex","SOLUSD",1734505538276,23.776884,214.92,214.85,11.4338833]
["bitfinex","SOLUSD",1734505538776,23.776884,214.92,214.86,11.4338833]
["bitfinex","SOLUSD",1734505540585,11.4338833,214.91,214.84,11.4338833]
["bitfinex","SOLUSD",1734505540886,35.2107673,214.88,214.8,20.0]
["bitfinex","SOLUSD",1734505541051,23.776884,214.87,214.8,31.4338833]
["bitfinex","SOLUSD",1734505541956,23.776884,214.85,214.79,11.4338833]
["bitfinex","SOLUSD",1734505542278,23.776884,214.83,214.77,11.4338833]
["bitfinex","SOLUSD",1734505542441,23.776884,214.83,214.76,11.4338833]
["bitfinex","SOLUSD",1734505542647,23.776884,214.83,214.77,11.4338833]
["bitfinex","SOLUSD",1734505543080,23.776884,214.84,214.77,11.4338833]
["bitfinex","SOLUSD",1734505543264,23.776884,214.84,214.79,11.4338833]
["bitfinex","SOLUSD",1734505543781,23.776884,214.86,214.79,11.4338833]
["bitfinex","SOLUSD",1734505544655,11.4338833,214.88,214.81,11.4338833]
["bitfinex","SOLUSD",1734505544853,11.4338833,214.92,214.85,11.4338833]
["bitfinex","SOLUSD",1734505545255,12.30640926,214.91,214.83,11.4338833]
["bitfinex","SOLUSD",1734505545454,11.4338833,214.91,214.84,11.4338833]
["bitfinex","SOLUSD",1734505545866,11.4338833,214.92,214.85,11.4338833]
["bitfinex","SOLUSD",1734505546061,23.776884,214.9,214.84,11.4338833]
["bitfinex","SOLUSD",1734505546275,23.776884,214.9,214.83,11.4338833]
["bitfinex","SOLUSD",1734505548176,23.776884,214.9,214.84,11.4338833]
["bitfinex","SOLUSD",1734505548774,23.776884,214.91,214.85,11.4338833]
["bitfinex","SOLUSD",1734505549155,3.9511,214.93,214.86,11.4338833]
["bitfinex","SOLUSD",1734505549371,15.3849833,214.93,214.86,11.4338833]
["bitfinex","SOLUSD",1734505549767,3.9511,214.93,214.86,11.4338833]
["bitfinex","SOLUSD",1734505549987,11.4338833,214.96,214.88,11.4338833]
["bitfinex","SOLUSD",1734505551085,12.30620293,214.97,214.89,11.4338833]
["bitfinex","SOLUSD",1734505551264,23.776884,214.96,214.9,11.4338833]
["bitfinex","SOLUSD",1734505551468,11.4338833,215.0,214.93,11.4338833]
["bitfinex","SOLUSD",1734505551789,11.4338833,215.01,214.94,11.4338833]
["bitfinex","SOLUSD",1734505551988,0.87213474,215.02,214.93,11.4338833]
["bitfinex","SOLUSD",1734505551989,11.4338833,215.0,214.93,11.4338833]
["bitfinex","SOLUSD",1734505552368,14.8472833,215.03,214.95,11.4338833]
["bitfinex","SOLUSD",1734505552757,14.8472833,215.03,214.96,11.4338833]
["bitfinex","SOLUSD",1734505553491,11.4338833,215.03,214.96,11.4338833]
["bitfinex","SOLUSD",1734505554470,0.87198843,215.07,214.99,11.4338833]
["bitfinex","SOLUSD",1734505554678,11.4338833,215.07,215.0,11.4338833]
["bitfinex","SOLUSD",1734505555477,11.4338833,215.06,214.99,11.4338833]
["bitfinex","SOLUSD",1734505555876,11.4338833,215.09,215.02,11.4338833]
["bitfinex","SOLUSD",1734505556679,11.4338833,215.07,215.0,11.4338833]
["bitfinex","SOLUSD",1734505557189,0.87186524,215.12,214.99,31.4338833]
["bitfinex","SOLUSD",1734505557190,11.4338833,215.06,214.99,31.4338833]
["bitfinex","SOLUSD",1734505557489,11.4338833,215.06,215.0,11.4338833]
["bitfinex","SOLUSD",1734505557490,23.776884,215.06,215.0,11.4338833]
["bitfinex","SOLUSD",1734505557661,23.776884,215.06,215.01,11.4338833]
["bitfinex","SOLUSD",1734505557864,23.776884,215.07,215.01,11.4338833]
["bitfinex","SOLUSD",1734505558781,23.776884,215.08,215.02,11.4338833]
["bitfinex","SOLUSD",1734505560271,35.2107673,215.08,215.01,11.4338833]
["bitfinex","SOLUSD",1734505561200,35.2107673,215.06,214.99,20.0]
["bitfinex","SOLUSD",1734505561394,35.2107673,215.06,214.98,11.4338833]
["bitfinex","SOLUSD",1734505562186,35.2107673,215.04,214.97,11.4338833]
["bitfinex","SOLUSD",1734505562388,35.2107673,215.01,214.94,11.4338833]
["bitfinex","SOLUSD",1734505563103,35.2107673,214.99,214.92,11.4338833]
["bitfinex","SOLUSD",1734505563284,23.776884,214.99,214.92,11.4338833]
["bitfinex","SOLUSD",1734505564397,23.776884,214.99,214.93,11.4338833]
["bitfinex","SOLUSD",1734505564797,35.2107673,215.01,214.93,11.4338833]
["bitfinex","SOLUSD",1734505564990,23.776884,215.01,214.95,11.4338833]
["bitfinex","SOLUSD",1734505565394,23.776884,215.02,214.96,11.4338833]
["bitfinex","SOLUSD",1734505565579,35.2107673,215.03,214.95,11.4338833]
["bitfinex","SOLUSD",1734505565782,11.4338833,215.02,214.95,11.4338833]
["bitfinex","SOLUSD",1734505566889,11.4338833,215.01,214.94,31.4338833]
["bitfinex","SOLUSD",1734505567085,23.776884,215.03,214.96,11.4338833]
["bitfinex","SOLUSD",1734505567286,11.4338833,215.1,215.02,11.4338833]
["bitfinex","SOLUSD",1734505567496,11.4338833,215.11,215.03,11.4338833]
["bitfinex","SOLUSD",1734505567817,11.4338833,215.1,215.02,31.4338833]
["bitfinex","SOLUSD",1734505568798,23.776884,215.09,215.03,11.4338833]
["bitfinex","SOLUSD",1734505568991,23.776884,215.1,215.03,11.4338833]
["bitfinex","SOLUSD",1734505569192,23.776884,215.11,215.04,11.4338833]
["bitfinex","SOLUSD",1734505569431,35.2107673,215.11,215.04,11.4338833]
["bitfinex","SOLUSD",1734505570684,23.776884,215.11,215.04,11.4338833]
["bitfinex","SOLUSD",1734505570907,4.28504668,215.17,215.06,11.4338833]
["bitfinex","SOLUSD",1734505570908,11.4338833,215.13,215.06,11.4338833]
["bitfinex","SOLUSD",1734505571108,23.776884,215.14,215.07,11.4338833]
["bitfinex","SOLUSD",1734505571517,35.2107673,215.14,215.06,11.4338833]
["bitfinex","SOLUSD",1734505571888,11.4338833,215.13,215.06,11.4338833]
["bitfinex","SOLUSD",1734505572092,23.776884,215.12,215.06,11.4338833]
["bitfinex","SOLUSD",1734505572309,36.08238142,215.12,215.04,11.4338833]
["bitfinex","SOLUSD",1734505572505,36.08238142,215.12,215.07,20.0]
["bitfinex","SOLUSD",1734505572506,35.2107673,215.12,215.07,20.0]
["bitfinex","SOLUSD",1734505572816,35.2107673,215.12,215.04,11.4338833]
["bitfinex","SOLUSD",1734505573017,23.776884,215.09,215.03,11.4338833]
["bitfinex","SOLUSD",1734505573915,23.776884,215.1,215.05,11.4338833]
["bitfinex","SOLUSD",1734505574114,11.4338833,215.14,215.07,11.4338833]
["bitfinex","SOLUSD",1734505574490,11.4338833,215.12,215.03,10.4635]
["bitfinex","SOLUSD",1734505574691,11.4338833,215.11,215.04,11.4338833]
["bitfinex","SOLUSD",1734505574912,11.4338833,215.11,215.0,148.7581]
["bitfinex","SOLUSD",1734505574913,11.4338833,215.13,215.06,11.4338833]
["bitfinex","SOLUSD",1734505575622,23.776884,215.12,215.06,11.4338833]
["bitfinex","SOLUSD",1734505576191,35.2107673,215.12,215.05,11.4338833]
["bitfinex","SOLUSD",1734505576397,11.4338833,215.11,215.04,11.4338833]
["bitfinex","SOLUSD",1734505576596,35.2107673,215.1,215.03,31.4338833]
["bitfinex","SOLUSD",1734505576812,11.4338833,215.09,215.01,11.4338833]
["bitfinex","SOLUSD",1734505577122,11.4338833,215.06,214.99,6.489]
["bitfinex","SOLUSD",1734505577303,23.776884,215.05,214.98,11.4338833]
["bitfinex","SOLUSD",1734505577910,23.776884,215.06,215.01,11.4338833]
["bitfinex","SOLUSD",1734505578096,23.776884,215.07,215.01,11.4338833]
["bitfinex","SOLUSD",1734505578522,35.2107673,215.07,214.99,11.4338833]
["bitfinex","SOLUSD",1734505579101,0.87186344,215.13,215.01,11.4338833]
["bitfinex","SOLUSD",1734505579299,11.4338833,215.09,215.02,11.4338833]
["bitfinex","SOLUSD",1734505580614,23.776884,215.09,215.03,31.4338833]
["bitfinex","SOLUSD",1734505580820,23.776884,215.14,215.05,11.4338833]
["bitfinex","SOLUSD",1734505581130,11.4338833,215.13,215.06,11.4338833]
["bitfinex","SOLUSD",1734505581606,11.4338833,215.14,215.06,11.4338833]
["bitfinex","SOLUSD",1734505581808,11.4338833,215.16,215.09,11.4338833]
["bitfinex","SOLUSD",1734505582510,11.4338833,215.17,215.09,11.4338833]
["bitfinex","SOLUSD",1734505582924,11.4338833,215.17,215.1,11.4338833]
["bitfinex","SOLUSD",1734505583310,11.4338833,215.17,215.09,11.4338833]
["bitfinex","SOLUSD",1734505583526,11.4338833,215.17,215.1,11.4338833]
["bitfinex","SOLUSD",1734505583720,15.0229833,215.22,215.15,11.4338833]
["bitfinex","SOLUSD",1734505583925,11.4338833,215.21,215.14,31.4338833]
["bitfinex","SOLUSD",1734505584228,11.4338833,215.19,215.14,20.0]
["bitfinex","SOLUSD",1734505584405,11.4338833,215.18,215.11,11.4338833]
["bitfinex","SOLUSD",1734505584823,23.776884,215.18,215.13,20.0]
["bitfinex","SOLUSD",1734505585209,23.776884,215.18,215.12,11.4338833]
["bitfinex","SOLUSD",1734505585411,23.776884,215.18,215.13,20.0]
["bitfinex","SOLUSD",1734505585727,35.2107673,215.18,215.11,11.4338833]
["bitfinex","SOLUSD",1734505585925,35.2107673,215.18,215.13,20.0]
["bitfinex","SOLUSD",1734505586119,35.2107673,215.18,215.11,11.4338833]
["bitfinex","SOLUSD",1734505586445,11.4338833,215.2,215.13,20.0]
["bitfinex","SOLUSD",1734505586743,11.4338833,215.2,215.12,11.4338833]
["bitfinex","SOLUSD",1734505587141,11.4338833,215.19,215.12,11.4338833]
["bitfinex","SOLUSD",1734505587641,11.4338833,215.21,215.14,11.4338833]
["bitfinex","SOLUSD",1734505588145,4.46047758,215.26,215.15,31.4338833]
["bitfinex","SOLUSD",1734505588358,4.46047758,215.26,215.17,20.0]
["bitfinex","SOLUSD",1734505588359,11.4338833,215.23,215.17,20.0]
["bitfinex","SOLUSD",1734505588552,11.4338833,215.22,215.17,20.0]
["bitfinex","SOLUSD",1734505588852,11.4338833,215.21,215.17,20.0]
["bitfinex","SOLUSD",1734505589456,3.5891,215.26,215.17,20.0]
["bitfinex","SOLUSD",1734505589457,11.4338833,215.22,215.17,20.0]
["bitfinex","SOLUSD",1734505590532,11.4338833,215.21,215.17,20.0]
["bitfinex","SOLUSD",1734505591052,11.4338833,215.2,215.14,6.3704]
["bitfinex","SOLUSD",1734505591358,4.46031481,215.26,215.09,2.80510982]
["bitfinex","SOLUSD",1734505591359,11.4338833,215.18,215.11,11.4338833]
["bitfinex","SOLUSD",1734505591560,11.4338833,215.19,215.11,11.4338833]
["bitfinex","SOLUSD",1734505592356,11.4338833,215.18,215.11,11.4338833]
["bitfinex","SOLUSD",1734505592945,11.4338833,215.12,215.05,17.70213076]
["bitfinex","SOLUSD",1734505593247,11.4338833,215.12,215.06,1.97817065]
["bitfinex","SOLUSD",1734505593851,35.2107673,215.12,215.06,1.97817065]
["bitfinex","SOLUSD",1734505594038,11.4338833,215.1,215.03,11.4338833]
["bitfinex","SOLUSD",1734505594235,23.776884,215.1,215.04,13.41350038]
["bitfinex","SOLUSD",1734505594442,23.776884,215.1,215.05,1.97961708]
["bitfinex","SOLUSD",1734505595643,11.4338833,215.13,215.06,11.4338833]
["bitfinex","SOLUSD",1734505595958,23.776884,215.12,215.07,1.98150188]
["bitfinex","SOLUSD",1734505596784,3.5891,215.16,215.07,1.98150188]
["bitfinex","SOLUSD",1734505596785,3.5358,215.27,215.13,20.0]
["bitfinex","SOLUSD",1734505596944,11.4338833,215.24,215.17,11.4338833]
["bitfinex","SOLUSD",1734505597137,11.4338833,215.22,215.16,20.0]
["bitfinex","SOLUSD",1734505597657,11.4338833,215.2,215.12,11.4338833]
["bitfinex","SOLUSD",1734505598245,23.776884,215.19,215.12,11.4338833]
["bitfinex","SOLUSD",1734505598634,0.87135083,215.31,215.17,166.2338833]
["bitfinex","SOLUSD",1734505598951,11.4338833,215.29,215.21,11.4338833]
["bitfinex","SOLUSD",1734505599849,11.4338833,215.28,215.21,11.4338833]
["bitfinex","SOLUSD",1734505600855,23.776884,215.3,215.21,11.4338833]
["bitfinex","SOLUSD",1734505601055,23.776884,215.28,215.21,11.4338833]
["bitfinex","SOLUSD",1734505601268,14.9696833,215.32,215.25,11.4338833]
["bitfinex","SOLUSD",1734505601561,0.5584123,215.34,215.26,11.4338833]
["bitfinex","SOLUSD",1734505601562,11.9922956,215.34,215.26,11.4338833]
["bitfinex","SOLUSD",1734505601760,11.9922956,215.34,215.27,11.4338833]
["bitfinex","SOLUSD",1734505602145,0.5584123,215.34,215.28,11.4338833]
["bitfinex","SOLUSD",1734505603060,0.5584123,215.34,215.29,11.4338833]
["bitfinex","SOLUSD",1734505603264,0.5584123,215.34,215.27,11.4338833]
["bitfinex","SOLUSD",1734505603569,0.5584123,215.34,215.26,20.0]
["bitfinex","SOLUSD",1734505603570,23.776884,215.32,215.26,31.4338833]
["bitfinex","SOLUSD",1734505603862,11.4338833,215.31,215.25,20.0]
["bitfinex","SOLUSD",1734505604055,0.5584123,215.34,215.3,11.4338833]
["bitfinex","SOLUSD",1734505604257,0.5584123,215.34,215.31,11.4338833]
["bitfinex","SOLUSD",1734505604941,0.5584123,215.34,215.32,11.4338833]
["bitfinex","SOLUSD",1734505605341,0.5584123,215.34,215.33,146.2338833]
["bitfinex","SOLUSD",1734505605537,0.87034243,215.52,215.34,134.7999877]
["bitfinex","SOLUSD",1734505605772,12.30390207,215.55,215.47,11.4338833]
["bitfinex","SOLUSD",1734505605950,11.4338833,215.54,215.45,11.4338833]
["bitfinex","SOLUSD",1734505606155,11.4338833,215.52,215.44,11.4338833]
["bitfinex","SOLUSD",1734505606350,11.4338833,215.54,215.47,11.4338833]
["bitfinex","SOLUSD",1734505606543,11.4338833,215.55,215.48,11.4338833]
["bitfinex","SOLUSD",1734505606988,11.4338833,215.54,215.46,11.4338833]
["bitfinex","SOLUSD",1734505607141,11.4338833,215.52,215.45,11.4338833]
["bitfinex","SOLUSD",1734505607359,11.4338833,215.53,215.45,11.4338833]
["bitfinex","SOLUSD",1734505607566,1.42845008,215.56,215.47,11.4338833]
["bitfinex","SOLUSD",1734505607567,11.4338833,215.55,215.47,11.4338833]
["bitfinex","SOLUSD",1734505607950,11.4338833,215.55,215.47,18.17699383]
["bitfinex","SOLUSD",1734505608152,18.17699383,215.55,215.48,18.17699383]
["bitfinex","SOLUSD",1734505608374,0.5584123,215.56,215.54,18.17699383]
["bitfinex","SOLUSD",1734505608863,0.5584123,215.56,215.55,18.17699383]
["bitfinex","SOLUSD",1734505609566,0.5584123,215.56,215.53,38.17699383]
["bitfinex","SOLUSD",1734505610151,0.5584123,215.56,215.55,18.17699383]
["bitfinex","SOLUSD",1734505610350,1.23e-05,215.56,215.55,18.17699383]
["bitfinex","SOLUSD",1734505611762,2.317,215.79,215.59,20.0]
["bitfinex","SOLUSD",1734505611986,18.17699383,215.69,215.62,18.17699383]
["bitfinex","SOLUSD",1734505612756,18.17699383,215.7,215.62,18.17699383]
["bitfinex","SOLUSD",1734505612953,18.17699383,215.69,215.61,18.17699383]
["bitfinex","SOLUSD",1734505613271,18.17699383,215.66,215.59,38.17699383]
["bitfinex","SOLUSD",1734505613454,18.17699383,215.69,215.61,18.17699383]
["bitfinex","SOLUSD",1734505613971,18.17699383,215.67,215.6,18.17699383]
["bitfinex","SOLUSD",1734505614556,23.776884,215.65,215.59,20.0]
["bitfinex","SOLUSD",1734505614764,41.95387783,215.65,215.61,20.0]
["bitfinex","SOLUSD",1734505614964,18.17699383,215.62,215.56,7.88953076]
["bitfinex","SOLUSD",1734505615167,18.17699383,215.61,215.54,18.17699383]
["bitfinex","SOLUSD",1734505615572,18.17699383,215.6,215.53,18.17699383]
["bitfinex","SOLUSD",1734505615782,18.17699383,215.59,215.52,18.17699383]
["bitfinex","SOLUSD",1734505616077,23.776884,215.6,215.45,134.8]
["bitfinex","SOLUSD",1734505616078,18.17699383,215.53,215.45,134.8]
["bitfinex","SOLUSD",1734505616271,18.17699383,215.52,215.44,134.8]
["bitfinex","SOLUSD",1734505616472,18.17699383,215.52,215.45,18.17699383]
["bitfinex","SOLUSD",1734505616851,23.776884,215.51,215.45,18.17699383]
["bitfinex","SOLUSD",1734505617175,18.17699383,215.48,215.42,134.8]
["bitfinex","SOLUSD",1734505617486,24.64691696,215.51,215.36,6.5775]
["bitfinex","SOLUSD",1734505617487,23.776884,215.44,215.38,18.17699383]
["bitfinex","SOLUSD",1734505618071,23.776884,215.45,215.38,18.17699383]
["bitfinex","SOLUSD",1734505618257,18.17699383,215.47,215.4,18.17699383]
["bitfinex","SOLUSD",1734505618461,18.17699383,215.49,215.41,18.17699383]
["bitfinex","SOLUSD",1734505618690,41.95387783,215.48,215.41,18.17699383]
["bitfinex","SOLUSD",1734505619183,23.776884,215.48,215.41,18.17699383]
["bitfinex","SOLUSD",1734505619488,23.776884,215.49,215.43,18.17699383]
["bitfinex","SOLUSD",1734505620065,2.318,215.7,215.51,20.0]
["bitfinex","SOLUSD",1734505620283,18.17699383,215.61,215.55,18.17699383]
["bitfinex","SOLUSD",1734505620469,18.17699383,215.59,215.53,18.17699383]
["bitfinex","SOLUSD",1734505620670,18.17699383,215.58,215.51,18.17699383]
["bitfinex","SOLUSD",1734505620986,18.17699383,215.59,215.51,18.17699383]
["bitfinex","SOLUSD",1734505621469,0.86983304,215.69,215.57,18.17699383]
["bitfinex","SOLUSD",1734505621675,18.17699383,215.66,215.57,18.17699383]
["bitfinex","SOLUSD",1734505621876,19.04649804,215.65,215.57,18.17699383]
["bitfinex","SOLUSD",1734505622080,18.17699383,215.65,215.57,18.17699383]
["bitfinex","SOLUSD",1734505622980,23.776884,215.64,215.57,18.17699383]
["bitfinex","SOLUSD",1734505623384,18.17699383,215.61,215.55,20.0]
["bitfinex","SOLUSD",1734505623591,23.776884,215.6,215.54,18.17699383]
["bitfinex","SOLUSD",1734505624298,23.776884,215.6,215.52,10.4394]
["bitfinex","SOLUSD",1734505624299,41.95387783,215.6,215.52,18.17699383]
["bitfinex","SOLUSD",1734505624480,18.17699383,215.58,215.51,18.17699383]
["bitfinex","SOLUSD",1734505624669,23.776884,215.58,215.52,18.17699383]
["bitfinex","SOLUSD",1734505624866,41.95387783,215.6,215.53,18.17699383]
["bitfinex","SOLUSD",1734505625286,23.776884,215.58,215.51,18.17699383]
["bitfinex","SOLUSD",1734505625493,0.86981798,215.7,215.57,18.17699383]
["bitfinex","SOLUSD",1734505625677,18.17699383,215.67,215.55,20.0]
["bitfinex","SOLUSD",1734505625987,18.17699383,215.67,215.6,18.17699383]
["bitfinex","SOLUSD",1734505626163,18.17699383,215.66,215.55,20.0]
["bitfinex","SOLUSD",1734505626389,18.17699383,215.66,215.59,18.17699383]
["bitfinex","SOLUSD",1734505627181,18.17699383,215.68,215.6,18.17699383]
["bitfinex","SOLUSD",1734505627387,23.776884,215.67,215.6,18.17699383]
["bitfinex","SOLUSD",1734505627583,23.776884,215.65,215.58,18.17699383]
["bitfinex","SOLUSD",1734505627786,41.95387783,215.65,215.58,18.17699383]
["bitfinex","SOLUSD",1734505628786,41.95387783,215.65,215.57,18.17699383]
["bitfinex","SOLUSD",1734505628982,18.17699383,215.6,215.52,18.17699383]
["bitfinex","SOLUSD",1734505629187,23.776884,215.59,215.52,18.17699383]
["bitfinex","SOLUSD",1734505629387,23.776884,215.59,215.53,18.17699383]
["bitfinex","SOLUSD",1734505629596,23.776884,215.6,215.53,18.17699383]
["bitfinex","SOLUSD",1734505629896,23.776884,215.6,215.48,137.60643861]
["bitfinex","SOLUSD",1734505629897,23.776884,215.6,215.56,18.17699383]
["bitfinex","SOLUSD",1734505630070,18.17699383,215.67,215.59,18.17699383]
["bitfinex","SOLUSD",1734505630266,18.17699383,215.69,215.62,18.17699383]
["bitfinex","SOLUSD",1734505630588,18.17699383,215.71,215.63,18.17699383]
["bitfinex","SOLUSD",1734505630980,18.17699383,215.7,215.62,18.17699383]
["bitfinex","SOLUSD",1734505631282,18.17699383,215.7,215.63,18.17699383]
["bitfinex","SOLUSD",1734505632075,18.17699383,215.71,215.63,18.17699383]
["bitfinex","SOLUSD",1734505632280,18.17699383,215.7,215.63,18.17699383]
["bitfinex","SOLUSD",1734505632471,23.776884,215.69,215.63,18.17699383]
["bitfinex","SOLUSD",1734505633088,23.776884,215.69,215.62,18.17699383]
["bitfinex","SOLUSD",1734505633468,18.17699383,215.68,215.6,18.17699383]
["bitfinex","SOLUSD",1734505633666,18.17699383,215.68,215.6,38.17699383]
["bitfinex","SOLUSD",1734505633667,23.776884,215.67,215.6,38.17699383]
["bitfinex","SOLUSD",1734505633869,23.776884,215.67,215.6,28.17699383]
["bitfinex","SOLUSD",1734505634069,18.17699383,215.71,215.63,18.17699383]
["bitfinex","SOLUSD",1734505634269,0.5584123,215.77,215.68,18.17699383]
["bitfinex","SOLUSD",1734505634581,18.17699383,215.75,215.68,18.17699383]
["bitfinex","SOLUSD",1734505634914,18.17699383,215.75,215.67,18.17699383]
["bitfinex","SOLUSD",1734505635217,18.17699383,215.76,215.63,20.0]
["bitfinex","SOLUSD",1734505635518,18.17699383,215.74,215.66,18.17699383]
["bitfinex","SOLUSD",1734505636174,23.776884,215.73,215.65,20.0]
["bitfinex","SOLUSD",1734505636370,23.776884,215.71,215.65,20.0]
["bitfinex","SOLUSD",1734505636595,23.776884,215.69,215.63,18.17699383]
["bitfinex","SOLUSD",1734505637174,23.776884,215.69,215.64,18.17699383]
["bitfinex","SOLUSD",1734505637674,23.776884,215.7,215.64,18.17699383]
["bitfinex","SOLUSD",1734505638397,18.17699383,215.75,215.68,18.17699383]
["bitfinex","SOLUSD",1734505638568,18.17699383,215.72,215.65,18.17699383]
["bitfinex","SOLUSD",1734505638773,19.04621816,215.71,215.64,38.17699383]
["bitfinex","SOLUSD",1734505639092,18.17699383,215.71,215.64,38.17699383]
["bitfinex","SOLUSD",1734505639402,18.17699383,215.71,215.64,18.17699383]
["bitfinex","SOLUSD",1734505639583,23.776884,215.7,215.64,18.17699383]
["bitfinex","SOLUSD",1734505639893,41.95387783,215.7,215.64,18.17699383]
["bitfinex","SOLUSD",1734505640280,41.95387783,215.7,215.63,20.0]
["bitfinex","SOLUSD",1734505640281,41.95387783,215.7,215.63,18.17699383]
["bitfinex","SOLUSD",1734505640476,0.86931101,215.75,215.68,18.17699383]
["bitfinex","SOLUSD",1734505640680,18.17699383,215.76,215.69,18.17699383]
["bitfinex","SOLUSD",1734505641576,19.04614027,215.75,215.68,18.17699383]
["bitfinex","SOLUSD",1734505641887,18.17699383,215.73,215.66,38.17699383]
["bitfinex","SOLUSD",1734505642087,18.17699383,215.74,215.67,18.17699383]
["bitfinex","SOLUSD",1734505642481,18.17699383,215.76,215.69,18.17699383]
["bitfinex","SOLUSD",1734505644083,18.17699383,215.76,215.7,18.17699383]
["bitfinex","SOLUSD",1734505644084,23.776884,215.76,215.7,18.17699383]
["bitfinex","SOLUSD",1734505644510,41.95387783,215.76,215.69,18.17699383]
["bitfinex","SOLUSD",1734505644777,41.95387783,215.76,215.68,18.17699383]
["bitfinex","SOLUSD",1734505645921,41.95387783,215.76,215.69,18.17699383]
["bitfinex","SOLUSD",1734505646288,41.95387783,215.76,215.68,18.17699383]
["bitfinex","SOLUSD",1734505646488,41.95387783,215.76,215.69,18.17699383]
["bitfinex","SOLUSD",1734505646687,41.95387783,215.76,215.68,18.17699383]
["bitfinex","SOLUSD",1734505647121,41.95387783,215.76,215.67,20.0]
["bitfinex","SOLUSD",1734505647122,23.776884,215.74,215.67,38.17699383]
["bitfinex","SOLUSD",1734505647411,41.95387783,215.74,215.68,1.96292822]
["bitfinex","SOLUSD",1734505647985,23.776884,215.74,215.69,18.17699383]
["bitfinex","SOLUSD",1734505648177,23.776884,215.75,215.69,18.17699383]
["bitfinex","SOLUSD",1734505649501,23.776884,215.75,215.7,1.96847199]
["bitfinex","SOLUSD",1734505649689,23.776884,215.75,215.7,18.17699383]
["bitfinex","SOLUSD",1734505649896,23.776884,215.75,215.69,18.17699383]
["bitfinex","SOLUSD",1734505650094,23.776884,215.75,215.7,1.96839669]
["bitfinex","SOLUSD",1734505650287,23.776884,215.75,215.71,1.96839669]
["bitfinex","SOLUSD",1734505650608,23.776884,215.75,215.7,18.17699383]
["bitfinex","SOLUSD",1734505650809,23.276884,215.75,215.71,1.971123]
["bitfinex","SOLUSD",1734505651119,23.276884,215.75,215.7,18.17699383]
["bitfinex","SOLUSD",1734505651292,23.276884,215.75,215.71,1.97215376]
["bitfinex","SOLUSD",1734505651488,23.276884,215.75,215.7,18.17699383]
["bitfinex","SOLUSD",1734505651691,23.276884,215.75,215.71,1.97211723]
["bitfinex","SOLUSD",1734505651890,23.276884,215.75,215.69,18.17699383]
["bitfinex","SOLUSD",1734505652085,23.276884,215.75,215.7,1.97211777]
["bitfinex","SOLUSD",1734505652319,23.276884,215.75,215.71,1.97211777]
["bitfinex","SOLUSD",1734505652512,23.276884,215.75,215.69,18.17699383]
["bitfinex","SOLUSD",1734505652726,23.276884,215.75,215.72,1.97295914]
["bitfinex","SOLUSD",1734505653010,23.276884,215.75,215.69,18.17699383]
["bitfinex","SOLUSD",1734505653207,23.776884,215.76,215.7,20.14995961]
["bitfinex","SOLUSD",1734505653407,23.776884,215.76,215.71,1.97296578]
["bitfinex","SOLUSD",1734505653607,23.776884,215.76,215.72,1.97296578]
["bitfinex","SOLUSD",1734505653808,23.776884,215.76,215.7,18.17699383]
["bitfinex","SOLUSD",1734505654010,23.776884,215.76,215.71,1.97393719]
["bitfinex","SOLUSD",1734505654186,23.776884,215.76,215.7,18.17699383]
["bitfinex","SOLUSD",1734505654406,23.776884,215.76,215.71,1.97401042]
["bitfinex","SOLUSD",1734505654628,23.776884,215.76,215.68,18.17699383]
["bitfinex","SOLUSD",1734505654629,18.17699383,215.75,215.68,18.17699383]
["bitfinex","SOLUSD",1734505654949,18.17699383,215.75,215.64,137.9553]
["bitfinex","SOLUSD",1734505654950,18.17699383,215.71,215.64,152.97699383]
["bitfinex","SOLUSD",1734505655154,41.95387783,215.7,215.65,1.97432732]
["bitfinex","SOLUSD",1734505655311,41.95387783,215.7,215.66,1.97432732]
["bitfinex","SOLUSD",1734505655510,41.95387783,215.7,215.67,1.97432732]
["bitfinex","SOLUSD",1734505655719,18.17699383,215.68,215.6,28.61249383]
["bitfinex","SOLUSD",1734505656012,23.776884,215.68,215.62,18.17699383]
["bitfinex","SOLUSD",1734505656538,23.776884,215.68,215.63,1.97449498]
["bitfinex","SOLUSD",1734505656929,23.776884,215.68,215.64,1.97449498]
["bitfinex","SOLUSD",1734505657135,23.776884,215.68,215.63,1.97449498]
["bitfinex","SOLUSD",1734505658016,23.776884,215.68,215.63,40.15148881]
["bitfinex","SOLUSD",1734505658228,23.776884,215.69,215.64,1.97449498]
["bitfinex","SOLUSD",1734505658922,41.95387783,215.69,215.63,20.0]
["bitfinex","SOLUSD",1734505659596,18.17699383,215.68,215.63,20.0]
["bitfinex","SOLUSD",1734505659747,41.95387783,215.66,215.6,20.0]
["bitfinex","SOLUSD",1734505660055,41.95387783,215.66,215.59,18.17699383]
["bitfinex","SOLUSD",1734505660536,23.776884,215.64,215.61,1.97217813]
["bitfinex","SOLUSD",1734505660858,20.49489383,215.71,215.59,1.97217813]
["bitfinex","SOLUSD",1734505660859,41.95387783,215.62,215.59,1.97217813]
["bitfinex","SOLUSD",1734505661041,18.17699383,215.71,215.59,1.97217813]
["bitfinex","SOLUSD",1734505661042,41.95387783,215.6,215.59,1.97217813]
["bitfinex","SOLUSD",1734505661236,41.95387783,215.6,215.54,18.17699383]
["bitfinex","SOLUSD",1734505661537,23.776884,215.61,215.55,20.15013649]
["bitfinex","SOLUSD",1734505661744,23.776884,215.61,215.55,18.17699383]
["bitfinex","SOLUSD",1734505661947,41.95387783,215.61,215.54,18.17699383]
["bitfinex","SOLUSD",1734505662145,41.95387783,215.61,215.55,1.97318764]
["bitfinex","SOLUSD",1734505662367,18.17699383,215.6,215.54,18.17699383]
["bitfinex","SOLUSD",1734505662651,23.776884,215.59,215.54,18.17699383]
["bitfinex","SOLUSD",1734505663764,23.776884,215.6,215.54,18.17699383]
["bitfinex","SOLUSD",1734505664326,18.17699383,215.63,215.56,18.17699383]
["bitfinex","SOLUSD",1734505664536,0.86971709,215.7,215.61,18.17699383]
["bitfinex","SOLUSD",1734505664738,9.7191,215.74,215.61,18.17699383]
["bitfinex","SOLUSD",1734505664739,18.17699383,215.69,215.61,18.17699383]
["bitfinex","SOLUSD",1734505665468,18.17699383,215.67,215.59,18.17699383]
["bitfinex","SOLUSD",1734505665665,19.04651105,215.66,215.59,18.17699383]
["bitfinex","SOLUSD",1734505665947,0.86951722,215.73,215.65,18.17699383]
["bitfinex","SOLUSD",1734505666257,0.86951722,215.73,215.63,18.17699383]
["bitfinex","SOLUSD",1734505666258,18.17699383,215.7,215.63,18.17699383]
["bitfinex","SOLUSD",1734505666447,18.17699383,215.7,215.59,140.9696]
["bitfinex","SOLUSD",1734505666448,18.17699383,215.7,215.62,18.17699383]
["bitfinex","SOLUSD",1734505666654,18.17699383,215.7,215.63,18.17699383]
["bitfinex","SOLUSD",1734505667381,18.17699383,215.7,215.62,18.17699383]
["bitfinex","SOLUSD",1734505667563,18.17699383,215.7,215.63,18.17699383]
["bitfinex","SOLUSD",1734505667973,18.17699383,215.72,215.64,18.17699383]
["bitfinex","SOLUSD",1734505668154,18.17699383,215.73,215.66,20.0]
["bitfinex","SOLUSD",1734505668554,0.86923064,215.72,215.65,18.17699383]
["bitfinex","SOLUSD",1734505669094,18.17699383,215.71,215.63,38.17699383]
["bitfinex","SOLUSD",1734505669254,18.17699383,215.71,215.63,20.0]
["bitfinex","SOLUSD",1734505669454,23.776884,215.71,215.64,40.25749293]
["bitfinex","SOLUSD",1734505669651,41.95387783,215.71,215.64,40.25749293]
["bitfinex","SOLUSD",1734505670148,23.776884,215.69,215.64,22.0804991]
["bitfinex","SOLUSD",1734505670346,23.776884,215.69,215.64,2.0804991]
["bitfinex","SOLUSD",1734505670554,41.95387783,215.67,215.65,2.0804991]
["bitfinex","SOLUSD",1734505670752,41.95387783,215.67,215.61,2.0804991]
["bitfinex","SOLUSD",1734505671055,41.95387783,215.67,215.62,2.0804991]
["bitfinex","SOLUSD",1734505671254,23.776884,215.65,215.6,2.0804991]
["bitfinex","SOLUSD",1734505671465,41.95387783,215.65,215.61,2.0804991]
["bitfinex","SOLUSD",1734505671667,23.776884,215.65,215.62,2.0804991]
["bitfinex","SOLUSD",1734505671869,23.776884,215.65,215.59,20.25749293]
["bitfinex","SOLUSD",1734505672074,23.776884,215.66,215.59,18.17699383]
["bitfinex","SOLUSD",1734505672253,23.776884,215.66,215.6,2.08160045]
["bitfinex","SOLUSD",1734505672464,41.95387783,215.66,215.61,2.08160045]
["bitfinex","SOLUSD",1734505672672,23.776884,215.66,215.61,2.08160045]
["bitfinex","SOLUSD",1734505672849,42.82338349,215.66,215.62,2.08160045]
["bitfinex","SOLUSD",1734505673173,41.95387783,215.66,215.6,2.08160045]
["bitfinex","SOLUSD",1734505673383,23.776884,215.68,215.62,38.17699383]
["bitfinex","SOLUSD",1734505673675,23.776884,215.68,215.63,2.08160045]
["bitfinex","SOLUSD",1734505674566,23.776884,215.66,215.64,2.08160045]
["bitfinex","SOLUSD",1734505674777,23.776884,215.64,215.56,2.08160045]
["bitfinex","SOLUSD",1734505675072,23.776884,215.64,215.5,6.113]
["bitfinex","SOLUSD",1734505675073,23.776884,215.6,215.57,2.08160045]
["bitfinex","SOLUSD",1734505675299,23.776884,215.6,215.58,2.08160045]
["bitfinex","SOLUSD",1734505675565,23.776884,215.6,215.59,2.08160045]
["bitfinex","SOLUSD",1734505675869,41.95387783,215.6,215.55,2.08160045]
["bitfinex","SOLUSD",1734505676072,23.776884,215.58,215.56,2.08160045]
["bitfinex","SOLUSD",1734505676273,23.776884,215.58,215.54,2.08160045]
["bitfinex","SOLUSD",1734505676449,23.776884,215.58,215.55,2.08160045]
["bitfinex","SOLUSD",1734505676651,18.17699383,215.57,215.53,2.08160045]
["bitfinex","SOLUSD",1734505676970,18.17699383,215.54,215.52,2.08160045]
["bitfinex","SOLUSD",1734505677141,18.17699383,215.66,215.53,2.08160045]
["bitfinex","SOLUSD",1734505677336,23.776884,215.64,215.54,2.08160045]
["bitfinex","SOLUSD",1734505677534,23.776884,215.62,215.55,2.08160045]
["bitfinex","SOLUSD",1734505677757,23.776884,215.57,215.56,2.08160045]
["bitfinex","SOLUSD",1734505678048,23.776884,215.57,215.52,2.08160045]
["bitfinex","SOLUSD",1734505678252,23.776884,215.57,215.52,20.25859428]
["bitfinex","SOLUSD",1734505678468,18.17699383,215.59,215.53,2.08160045]
["bitfinex","SOLUSD",1734505678623,42.82365166,215.58,215.53,2.08160045]
["bitfinex","SOLUSD",1734505678829,41.95387783,215.58,215.53,2.08160045]
["bitfinex","SOLUSD",1734505679050,41.95387783,215.58,215.54,2.07458788]
["bitfinex","SOLUSD",1734505679234,41.95387783,215.58,215.52,2.07458788]
["bitfinex","SOLUSD",1734505680443,23.776884,215.56,215.52,2.07458788]
["bitfinex","SOLUSD",1734505680658,23.776884,215.54,215.51,2.07458788]
["bitfinex","SOLUSD",1734505680833,23.776884,215.54,215.49,2.07458788]
["bitfinex","SOLUSD",1734505681148,23.776884,215.54,215.48,18.17699383]
["bitfinex","SOLUSD",1734505681334,23.776884,215.54,215.49,2.07429405]
["bitfinex","SOLUSD",1734505681949,23.776884,215.54,215.48,2.07429405]
["bitfinex","SOLUSD",1734505682257,23.776884,215.54,215.48,40.25128788]
["bitfinex","SOLUSD",1734505682464,23.776884,215.54,215.49,2.07429405]
["bitfinex","SOLUSD",1734505682965,0.87003542,215.53,215.49,2.07429405]
["bitfinex","SOLUSD",1734505683829,41.95387783,215.54,215.49,2.07429405]
["bitfinex","SOLUSD",1734505684033,35.13698531,215.54,215.49,2.07429405]
["bitfinex","SOLUSD",1734505684448,0.87000531,215.53,215.49,2.07429405]
["bitfinex","SOLUSD",1734505685459,35.13698531,215.54,215.49,2.07429405]
["bitfinex","SOLUSD",1734505685646,23.776884,215.54,215.49,2.07429405]
["bitfinex","SOLUSD",1734505685852,24.64689328,215.54,215.49,2.07429405]
["bitfinex","SOLUSD",1734505686048,24.64689328,215.54,215.49,2.06982385]
["bitfinex","SOLUSD",1734505686249,24.64689328,215.54,215.48,31.36010131]
["bitfinex","SOLUSD",1734505686439,24.64689328,215.54,215.48,20.0]
["bitfinex","SOLUSD",1734505687690,35.13698531,215.57,215.5,11.36010131]
["bitfinex","SOLUSD",1734505689455,35.13698531,215.57,215.51,2.06774725]
["bitfinex","SOLUSD",1734505690165,18.546665,215.68,215.59,20.0]
["bitfinex","SOLUSD",1734505690403,11.36010131,215.69,215.62,11.36010131]
["bitfinex","SOLUSD",1734505690745,12.22951788,215.68,215.6,21.61563468]
["bitfinex","SOLUSD",1734505691062,11.36010131,215.61,215.55,20.0]
["bitfinex","SOLUSD",1734505691263,11.36010131,215.61,215.56,22.06824135]
["bitfinex","SOLUSD",1734505691453,11.36010131,215.61,215.57,20.0]
["bitfinex","SOLUSD",1734505691648,11.36010131,215.62,215.57,20.0]
["bitfinex","SOLUSD",1734505692471,11.36010131,215.62,215.55,31.36010131]
["bitfinex","SOLUSD",1734505692794,11.36010131,215.62,215.56,2.0689523]
["bitfinex","SOLUSD",1734505694034,18.16256047,215.62,215.56,2.0689523]
["bitfinex","SOLUSD",1734505695257,4.1242991,215.76,215.64,20.0]
["bitfinex","SOLUSD",1734505695451,4.1242991,215.76,215.65,18.16256047]
["bitfinex","SOLUSD",1734505695452,18.16256047,215.73,215.65,18.16256047]
["bitfinex","SOLUSD",1734505695649,0.86936774,215.72,215.65,18.16256047]
["bitfinex","SOLUSD",1734505695844,19.03192821,215.72,215.65,18.16256047]
["bitfinex","SOLUSD",1734505696265,18.16256047,215.7,215.65,20.0]
["bitfinex","SOLUSD",1734505696483,19.03192493,215.69,215.65,20.0]
["bitfinex","SOLUSD",1734505696661,18.16256047,215.66,215.61,20.0]
["bitfinex","SOLUSD",1734505696843,18.16256047,215.65,215.61,20.0]
["bitfinex","SOLUSD",1734505697160,19.03206969,215.67,215.62,20.0]
["bitfinex","SOLUSD",1734505698174,0.86950922,215.67,215.61,18.16256047]
["bitfinex","SOLUSD",1734505698858,19.03206969,215.67,215.6,38.16256047]
["bitfinex","SOLUSD",1734505699162,0.86950894,215.67,215.62,18.16256047]
["bitfinex","SOLUSD",1734505699869,0.86950894,215.67,215.6,20.0]
["bitfinex","SOLUSD",1734505699870,18.16256047,215.65,215.6,20.0]
["bitfinex","SOLUSD",1734505700168,0.86960783,215.64,215.57,37.94740235]
["bitfinex","SOLUSD",1734505700571,23.776884,215.63,215.57,37.94740235]
["bitfinex","SOLUSD",1734505700752,23.776884,215.63,215.58,2.07221985]
["bitfinex","SOLUSD",1734505701263,18.16256047,215.62,215.58,2.07221985]
["bitfinex","SOLUSD",1734505701480,41.93944447,215.6,215.58,2.07221985]
["bitfinex","SOLUSD",1734505701771,3.4056,215.64,215.53,2.07221985]
["bitfinex","SOLUSD",1734505701772,23.776884,215.58,215.53,2.07221985]
["bitfinex","SOLUSD",1734505702078,0.86993451,215.57,215.51,2.07221985]
["bitfinex","SOLUSD",1734505702270,18.16256047,215.55,215.52,2.07221985]
["bitfinex","SOLUSD",1734505702486,0.86999602,215.55,215.51,2.07221985]
["bitfinex","SOLUSD",1734505702665,0.8699551,215.55,215.51,20.23478032]
["bitfinex","SOLUSD",1734505702854,0.8699551,215.55,215.52,2.07221985]
["bitfinex","SOLUSD",1734505703047,0.8699555,215.56,215.52,20.23478032]
["bitfinex","SOLUSD",1734505703370,0.8699555,215.56,215.53,2.07221985]
["bitfinex","SOLUSD",1734505704073,23.776884,215.59,215.53,20.23478032]
["bitfinex","SOLUSD",1734505704275,24.64670062,215.59,215.54,20.23478032]
["bitfinex","SOLUSD",1734505704449,24.64670062,215.59,215.5,8.18824188]
["bitfinex","SOLUSD",1734505704654,42.80926109,215.59,215.52,18.16256047]
["bitfinex","SOLUSD",1734505704852,24.64670062,215.59,215.53,2.07339414]
["bitfinex","SOLUSD",1734505705059,24.64670062,215.59,215.53,20.23595461]
["bitfinex","SOLUSD",1734505705060,23.776884,215.59,215.53,20.23595461]
["bitfinex","SOLUSD",1734505705268,18.16256047,215.63,215.56,18.16256047]
["bitfinex","SOLUSD",1734505705455,19.03222514,215.63,215.56,18.16256047]
["bitfinex","SOLUSD",1734505706473,23.776884,215.62,215.56,18.16256047]
["bitfinex","SOLUSD",1734505706655,24.64659166,215.62,215.57,2.07319047]
["bitfinex","SOLUSD",1734505706854,23.776884,215.62,215.57,2.07319047]
["bitfinex","SOLUSD",1734505707050,23.776884,215.62,215.57,2.07315945]
["bitfinex","SOLUSD",1734505707253,18.16256047,215.66,215.59,18.16256047]
["bitfinex","SOLUSD",1734505707465,19.03212523,215.68,215.61,18.16256047]
["bitfinex","SOLUSD",1734505707662,18.16256047,215.65,215.58,18.16256047]
["bitfinex","SOLUSD",1734505707869,19.032195,215.64,215.59,2.07290077]
["bitfinex","SOLUSD",1734505708370,19.032195,215.64,215.58,2.07290077]
["bitfinex","SOLUSD",1734505708560,18.16256047,215.63,215.58,2.07290077]
["bitfinex","SOLUSD",1734505708764,0.86971941,215.62,215.57,2.07290077]
["bitfinex","SOLUSD",1734505709153,41.93944447,215.61,215.57,2.07290077]
["bitfinex","SOLUSD",1734505709358,0.86978159,215.6,215.55,2.07290077]
["bitfinex","SOLUSD",1734505709559,0.86978159,215.6,215.56,2.07290077]
["bitfinex","SOLUSD",1734505709776,0.86978159,215.6,215.55,2.07290077]
["bitfinex","SOLUSD",1734505710179,23.776884,215.59,215.55,2.07290077]
["bitfinex","SOLUSD",1734505710680,23.776884,215.59,215.54,18.16256047]
["bitfinex","SOLUSD",1734505710869,0.86983077,215.58,215.53,18.16256047]
["bitfinex","SOLUSD",1734505711180,23.776884,215.57,215.54,2.07370107]
["bitfinex","SOLUSD",1734505711352,0.8699228,215.56,215.53,2.07370107]
["bitfinex","SOLUSD",1734505711552,0.8699228,215.56,215.51,18.16256047]
["bitfinex","SOLUSD",1734505711553,0.8699228,215.56,215.52,2.07370107]
["bitfinex","SOLUSD",1734505712476,24.64681102,215.57,215.52,20.23626154]
["bitfinex","SOLUSD",1734505712667,24.64681102,215.57,215.53,2.07370107]
["bitfinex","SOLUSD",1734505713061,24.64681102,215.57,215.52,18.16256047]
["bitfinex","SOLUSD",1734505713254,24.64681102,215.57,215.53,2.07417617]
["bitfinex","SOLUSD",1734505715301,18.16256047,215.62,215.54,18.16256047]
["bitfinex","SOLUSD",1734505715471,0.86975135,215.61,215.55,20.23673664]
["bitfinex","SOLUSD",1734505715674,0.86975135,215.61,215.56,2.07417617]
["bitfinex","SOLUSD",1734505716082,0.86975135,215.61,215.56,13.4262295]
["bitfinex","SOLUSD",1734505716290,0.86975135,215.61,215.56,11.35205333]
["bitfinex","SOLUSD",1734505716586,23.776884,215.61,215.57,2.07542516]
["bitfinex","SOLUSD",1734505717108,23.776884,215.61,215.56,2.07542516]
["bitfinex","SOLUSD",1734505717269,11.35205333,215.66,215.59,11.35205333]
["bitfinex","SOLUSD",1734505717475,0.86955578,215.65,215.59,11.35205333]
["bitfinex","SOLUSD",1734505717982,11.35205333,215.67,215.6,2.07542516]
["bitfinex","SOLUSD",1734505718279,11.35205333,215.67,215.59,11.35205333]
["bitfinex","SOLUSD",1734505718280,0.86953946,215.66,215.61,2.07542516]
["bitfinex","SOLUSD",1734505718484,0.86953946,215.66,215.6,2.07542516]
["bitfinex","SOLUSD",1734505718658,23.776884,215.65,215.61,2.07542516]
["bitfinex","SOLUSD",1734505718860,23.776884,215.65,215.6,2.07542516]
["bitfinex","SOLUSD",1734505719278,23.776884,215.65,215.61,2.07542516]
["bitfinex","SOLUSD",1734505719472,23.776884,215.65,215.6,2.07542516]
["bitfinex","SOLUSD",1734505719678,23.776884,215.65,215.61,2.0757844]
["bitfinex","SOLUSD",1734505719882,23.776884,215.65,215.6,13.42783773]
["bitfinex","SOLUSD",1734505720190,23.776884,215.65,215.61,2.0757844]
["bitfinex","SOLUSD",1734505720391,0.86957595,215.64,215.61,2.0757844]
["bitfinex","SOLUSD",1734505720582,23.776884,215.65,215.61,2.0757844]
["bitfinex","SOLUSD",1734505720963,0.86958257,215.64,215.61,2.0757844]
["bitfinex","SOLUSD",1734505721576,23.776884,215.63,215.6,2.0757844]
["bitfinex","SOLUSD",1734505721768,23.776884,215.63,215.59,11.35205333]
["bitfinex","SOLUSD",1734505721769,0.86967863,215.62,215.57,11.35205333]
["bitfinex","SOLUSD",1734505722085,0.86967863,215.62,215.58,2.07567401]
["bitfinex","SOLUSD",1734505722297,24.64658589,215.63,215.58,13.42772734]
["bitfinex","SOLUSD",1734505722588,24.64658589,215.63,215.59,2.07567401]
["bitfinex","SOLUSD",1734505722778,0.86964384,215.7,215.62,11.35205333]
["bitfinex","SOLUSD",1734505722986,12.22143284,215.73,215.65,11.35205333]
["bitfinex","SOLUSD",1734505723168,11.35205333,215.72,215.64,11.35205333]
["bitfinex","SOLUSD",1734505723378,0.86939056,215.71,215.65,2.07449868]
["bitfinex","SOLUSD",1734505723707,0.86939056,215.71,215.65,2.07445725]
["bitfinex","SOLUSD",1734505724105,23.776884,215.7,215.65,2.07445725]
["bitfinex","SOLUSD",1734505725092,11.35205333,215.74,215.67,11.35205333]
["bitfinex","SOLUSD",1734505725288,12.22133618,215.73,215.65,11.35205333]
["bitfinex","SOLUSD",1734505725489,11.35205333,215.7,215.63,11.35205333]
["bitfinex","SOLUSD",1734505725681,0.86943849,215.69,215.64,2.07329911]
["bitfinex","SOLUSD",1734505725883,0.86943849,215.69,215.65,2.07329911]
["bitfinex","SOLUSD",1734505726076,0.86943849,215.69,215.63,11.35205333]
["bitfinex","SOLUSD",1734505726308,0.86943849,215.69,215.64,2.07330462]
["bitfinex","SOLUSD",1734505727911,0.86943849,215.69,215.65,11.35205333]
["bitfinex","SOLUSD",1734505728204,23.776884,215.7,215.65,11.35205333]
["bitfinex","SOLUSD",1734505728506,0.86943314,215.69,215.64,11.35205333]
["bitfinex","SOLUSD",1734505728801,0.86943314,215.69,215.65,2.07299707]
["bitfinex","SOLUSD",1734505730308,0.86943314,215.69,215.65,13.4250504]
["bitfinex","SOLUSD",1734505730486,0.86943314,215.69,215.65,11.35205333]
["bitfinex","SOLUSD",1734505730688,0.86943314,215.69,215.64,11.35205333]
["bitfinex","SOLUSD",1734505730888,0.86943314,215.69,215.65,2.07315047]
["bitfinex","SOLUSD",1734505732601,0.86943314,215.69,215.65,13.42560438]
["bitfinex","SOLUSD",1734505732823,0.86943314,215.69,215.65,11.35205333]
["bitfinex","SOLUSD",1734505733533,0.86943314,215.69,215.64,11.35205333]
["bitfinex","SOLUSD",1734505734330,0.86943314,215.69,215.65,13.42680095]
["bitfinex","SOLUSD",1734505734498,0.86943314,215.69,215.65,11.35205333]
["bitfinex","SOLUSD",1734505735200,0.86943314,215.69,215.64,11.35205333]
["bitfinex","SOLUSD",1734505735528,0.86943314,215.69,215.65,2.07487005]
["bitfinex","SOLUSD",1734505735744,0.86943314,215.69,215.65,13.42693562]
["bitfinex","SOLUSD",1734505735895,0.86943314,215.69,215.64,11.35205333]
["bitfinex","SOLUSD",1734505737010,0.86943314,215.69,215.65,13.42667015]
["bitfinex","SOLUSD",1734505737211,0.86943314,215.69,215.65,11.35205333]
["bitfinex","SOLUSD",1734505737415,11.35205333,215.73,215.65,11.35205333]
["bitfinex","SOLUSD",1734505737593,0.86929646,215.72,215.66,2.07412384]
["bitfinex","SOLUSD",1734505738203,0.86929646,215.72,215.66,13.42617717]
["bitfinex","SOLUSD",1734505738387,0.86929646,215.72,215.66,11.35205333]
["bitfinex","SOLUSD",1734505738897,23.776884,215.71,215.67,2.07351342]
["bitfinex","SOLUSD",1734505739091,0.86939013,215.7,215.65,11.35205333]
["bitfinex","SOLUSD",1734505739618,0.86939013,215.7,215.66,2.07361389]
["bitfinex","SOLUSD",1734505740114,0.86929762,215.71,215.66,9.33278403]
["bitfinex","SOLUSD",1734505740287,0.86929762,215.71,215.67,2.07361389]
["bitfinex","SOLUSD",1734505740488,0.86929762,215.71,215.66,7.25917014]
["bitfinex","SOLUSD",1734505740694,23.776884,215.7,215.64,2.07361389]
["bitfinex","SOLUSD",1734505740895,23.776884,215.68,215.65,2.07361389]
["bitfinex","SOLUSD",1734505741114,0.86950094,215.67,215.63,7.25917014]
["bitfinex","SOLUSD",1734505741429,23.776884,215.69,215.63,7.25917014]
["bitfinex","SOLUSD",1734505741609,23.776884,215.67,215.63,9.33278403]
["bitfinex","SOLUSD",1734505741938,23.776884,215.67,215.64,2.07361389]
["bitfinex","SOLUSD",1734505742099,23.776884,215.67,215.61,2.07361389]
["bitfinex","SOLUSD",1734505742305,0.86949892,215.66,215.62,9.33278403]
["bitfinex","SOLUSD",1734505742612,0.86949892,215.66,215.63,2.07361389]
["bitfinex","SOLUSD",1734505742946,0.86949892,215.66,215.62,9.33278403]
["bitfinex","SOLUSD",1734505743101,0.86952733,215.66,215.63,9.33278403]
["bitfinex","SOLUSD",1734505743299,23.776884,215.67,215.64,2.07361389]
["bitfinex","SOLUSD",1734505743502,23.776884,215.68,215.64,2.07361389]
["bitfinex","SOLUSD",1734505743725,23.776884,215.66,215.64,2.07361389]
["bitfinex","SOLUSD",1734505743911,23.776884,215.66,215.63,7.25917014]
["bitfinex","SOLUSD",1734505744591,23.776884,215.68,215.63,7.25917014]
["bitfinex","SOLUSD",1734505744813,23.776884,215.66,215.63,7.25917014]
["bitfinex","SOLUSD",1734505745220,23.776884,215.68,215.63,9.33253181]
["bitfinex","SOLUSD",1734505745393,23.776884,215.66,215.64,2.07336167]
["bitfinex","SOLUSD",1734505745591,23.776884,215.66,215.63,7.25917014]
["bitfinex","SOLUSD",1734505745823,23.776884,215.66,215.64,2.07336167]
["bitfinex","SOLUSD",1734505746398,23.776884,215.66,215.63,7.25917014]
["bitfinex","SOLUSD",1734505746621,23.776884,215.68,215.63,7.25917014]
["bitfinex","SOLUSD",1734505746828,23.776884,215.66,215.63,7.25917014]
["bitfinex","SOLUSD",1734505747321,23.776884,215.69,215.65,7.25917014]
["bitfinex","SOLUSD",1734505747525,24.64628312,215.69,215.64,9.33253181]
["bitfinex","SOLUSD",1734505747728,24.64628312,215.69,215.65,2.07336167]
["bitfinex","SOLUSD",1734505747910,24.64628312,215.69,215.64,7.25917014]
["bitfinex","SOLUSD",1734505748406,24.64628312,215.69,215.64,9.33253181]
["bitfinex","SOLUSD",1734505748603,24.64628312,215.69,215.65,2.07336167]
["bitfinex","SOLUSD",1734505748798,24.64628312,215.69,215.64,7.25917014]
["bitfinex","SOLUSD",1734505749193,24.64628312,215.69,215.64,9.33253181]
["bitfinex","SOLUSD",1734505749410,24.64628312,215.69,215.65,2.07336167]
["bitfinex","SOLUSD",1734505749611,24.64628312,215.69,215.66,2.07336167]
["bitfinex","SOLUSD",1734505749823,24.64628312,215.69,215.65,7.25917014]
["bitfinex","SOLUSD",1734505750042,24.64628312,215.69,215.66,2.07336167]
["bitfinex","SOLUSD",1734505750630,24.64628312,215.69,215.65,9.33253181]
["bitfinex","SOLUSD",1734505750840,24.64628312,215.69,215.66,2.07336167]
["bitfinex","SOLUSD",1734505752321,0.86943571,215.68,215.66,2.07336167]
["bitfinex","SOLUSD",1734505753955,0.86944058,215.71,215.67,7.25917014]
["bitfinex","SOLUSD",1734505754124,23.776884,215.72,215.67,9.33253181]
["bitfinex","SOLUSD",1734505754325,23.776884,215.7,215.67,7.25917014]
["bitfinex","SOLUSD",1734505754972,23.776884,215.7,215.68,2.07424288]
["bitfinex","SOLUSD",1734505755729,23.776884,215.7,215.68,4.14848586]
["bitfinex","SOLUSD",1734505756141,23.776884,215.7,215.68,2.07424288]
["bitfinex","SOLUSD",1734505756320,23.776884,215.7,215.68,4.14848586]
["bitfinex","SOLUSD",1734505756518,0.86934811,215.71,215.68,2.07424288]
["bitfinex","SOLUSD",1734505756724,23.776884,215.72,215.68,4.14882066]
["bitfinex","SOLUSD",1734505757030,0.86934417,215.71,215.68,4.14882066]
["bitfinex","SOLUSD",1734505758245,0.86934417,215.71,215.69,2.07457778]
["bitfinex","SOLUSD",1734505758843,24.64622817,215.71,215.7,2.07457778]
["bitfinex","SOLUSD",1734505759047,0.86934417,215.71,215.69,2.07457778]
["bitfinex","SOLUSD",1734505759244,0.86934417,215.71,215.7,2.07457778]
["bitfinex","SOLUSD",1734505759245,24.64622817,215.71,215.7,2.07457778]
["bitfinex","SOLUSD",1734505760532,6.6787123,215.77,215.7,9.33374792]
["bitfinex","SOLUSD",1734505760533,23.776884,215.72,215.7,9.33374792]
["bitfinex","SOLUSD",1734505760728,23.776884,215.72,215.71,9.33374792]
["bitfinex","SOLUSD",1734505760940,1.42769997,215.77,215.71,15.44741202]
["bitfinex","SOLUSD",1734505761145,1.42769997,215.77,215.72,7.25917014]
["bitfinex","SOLUSD",1734505761343,8.68687011,215.77,215.73,2.07722405]
["bitfinex","SOLUSD",1734505761554,8.68687011,215.77,215.74,2.07722405]
["bitfinex","SOLUSD",1734505761758,1.42769997,215.77,215.71,15.44741202]
["bitfinex","SOLUSD",1734505762057,23.776884,215.75,215.72,2.07732792]
["bitfinex","SOLUSD",1734505762358,24.64609678,215.74,215.73,2.07732792]
["bitfinex","SOLUSD",1734505763363,24.64609678,215.74,215.73,9.33649806]
["bitfinex","SOLUSD",1734505763549,24.64609678,215.74,215.73,2.07732792]
["bitfinex","SOLUSD",1734505763934,24.64609678,215.74,215.7,7.25917014]
["bitfinex","SOLUSD",1734505764136,23.776884,215.73,215.7,7.25917014]
["bitfinex","SOLUSD",1734505764356,23.776884,215.75,215.71,7.25917014]
["bitfinex","SOLUSD",1734505764544,0.86924451,215.74,215.71,9.33639646]
["bitfinex","SOLUSD",1734505764850,23.776884,215.75,215.72,9.33639646]
["bitfinex","SOLUSD",1734505765057,24.64609143,215.74,215.73,2.07722632]
["bitfinex","SOLUSD",1734505765555,24.64609143,215.74,215.73,9.33639646]
["bitfinex","SOLUSD",1734505766967,0.86920743,215.74,215.73,9.33639646]
["bitfinex","SOLUSD",1734505767187,0.5584123,215.77,215.73,17.52463834]
["bitfinex","SOLUSD",1734505767471,0.5584123,215.77,215.76,7.25917014]
["bitfinex","SOLUSD",1734505767672,0.5584123,215.77,215.76,2.07709224]
["bitfinex","SOLUSD",1734505767968,0.5584123,215.77,215.76,9.33626238]
["bitfinex","SOLUSD",1734505769067,24.3352963,215.77,215.76,2.07709224]
["bitfinex","SOLUSD",1734505770047,0.5584123,215.77,215.76,2.07709224]
["bitfinex","SOLUSD",1734505771258,0.5584123,215.77,215.75,2.07709224]
["bitfinex","SOLUSD",1734505771560,0.5584123,215.77,215.76,2.07709224]
["bitfinex","SOLUSD",1734505771765,0.5584123,215.77,215.76,9.33626238]
["bitfinex","SOLUSD",1734505771991,0.5584123,215.77,215.76,7.25917014]
["bitfinex","SOLUSD",1734505772249,0.5584123,215.77,215.76,9.33626238]
["bitfinex","SOLUSD",1734505772401,0.5584123,215.77,215.76,7.25917014]
["bitfinex","SOLUSD",1734505772557,0.5584123,215.77,215.76,9.33626238]
["bitfinex","SOLUSD",1734505773401,0.5584123,215.77,215.76,7.25917014]
["bitfinex","SOLUSD",1734505773599,0.5584123,215.77,215.76,9.33626238]
["bitfinex","SOLUSD",1734505774117,0.5584123,215.77,215.76,9.33140945]
["bitfinex","SOLUSD",1734505775009,0.5584123,215.77,215.76,17.51965133]
["bitfinex","SOLUSD",1734505777114,0.5584123,215.77,215.76,23.44919285]
["bitfinex","SOLUSD",1734505777486,1.23e-05,215.77,215.76,15.26095097]
["bitfinex","SOLUSD",1734505777685,8.12799558,215.89,215.8,20.0]
["bitfinex","SOLUSD",1734505777886,0.86882544,215.89,215.83,7.25917014]
["bitfinex","SOLUSD",1734505778189,0.86866451,215.9,215.83,7.25917014]
["bitfinex","SOLUSD",1734505778405,8.12783465,215.9,215.84,7.25917014]
["bitfinex","SOLUSD",1734505778593,8.12783465,215.9,215.84,20.0]
["bitfinex","SOLUSD",1734505778799,8.12783465,215.9,215.84,27.25917014]
["bitfinex","SOLUSD",1734505779622,23.776884,215.89,215.84,27.25917014]
["bitfinex","SOLUSD",1734505779798,23.776884,215.89,215.85,7.25917014]
["bitfinex","SOLUSD",1734505780407,23.776884,215.89,215.86,7.25917014]
["bitfinex","SOLUSD",1734505780598,31.90466275,215.91,215.84,27.25917014]
["bitfinex","SOLUSD",1734505781013,24.64549261,215.91,215.84,27.25917014]
["bitfinex","SOLUSD",1734505781310,31.90466275,215.91,215.84,27.25917014]
["bitfinex","SOLUSD",1734505781501,7.25917014,215.88,215.81,20.0]
["bitfinex","SOLUSD",1734505781812,31.90475285,215.87,215.82,2.05723272]
["bitfinex","SOLUSD",1734505782114,7.25917014,215.86,215.8,7.25917014]
["bitfinex","SOLUSD",1734505782322,0.86875616,215.85,215.8,7.25917014]
["bitfinex","SOLUSD",1734505783482,23.776884,215.85,215.8,7.25917014]
["bitfinex","SOLUSD",1734505783904,0.86877862,215.84,215.8,20.0]
["bitfinex","SOLUSD",1734505784100,0.86877862,215.84,215.79,7.25917014]
["bitfinex","SOLUSD",1734505784881,23.776884,215.85,215.78,2.05583132]
["bitfinex","SOLUSD",1734505784882,23.776884,215.91,215.81,7.25917014]
["bitfinex","SOLUSD",1734505785118,31.03605414,215.87,215.8,27.25917014]
["bitfinex","SOLUSD",1734505785287,0.86875621,215.86,215.8,27.25917014]
["bitfinex","SOLUSD",1734505785624,0.86875621,215.86,215.8,7.25917014]
["bitfinex","SOLUSD",1734505785911,0.86875621,215.86,215.77,8.18822958]
["bitfinex","SOLUSD",1734505785912,23.776884,215.85,215.78,2.0555314]
["bitfinex","SOLUSD",1734505786095,0.8688386,215.84,215.78,7.25917014]
["bitfinex","SOLUSD",1734505786289,0.8688386,215.84,215.78,9.31470154]
["bitfinex","SOLUSD",1734505787509,0.8688386,215.84,215.8,7.25917014]
["bitfinex","SOLUSD",1734505787691,23.776884,215.85,215.79,7.25917014]
["bitfinex","SOLUSD",1734505787891,0.86883769,215.84,215.79,7.25917014]
["bitfinex","SOLUSD",1734505788199,0.86883769,215.84,215.78,7.25917014]
["bitfinex","SOLUSD",1734505788402,23.776884,215.83,215.77,2.05567429]
["bitfinex","SOLUSD",1734505788707,23.776884,215.81,215.76,8.18824099]
["bitfinex","SOLUSD",1734505788914,0.86899602,215.8,215.76,10.24444529]
["bitfinex","SOLUSD",1734505789142,23.776884,215.79,215.76,2.0562043]
["bitfinex","SOLUSD",1734505789307,0.8690811,215.78,215.73,7.25917014]
["bitfinex","SOLUSD",1734505789691,0.8690811,215.78,215.74,7.25917014]
["bitfinex","SOLUSD",1734505790099,0.8690811,215.78,215.73,7.25917014]
["bitfinex","SOLUSD",1734505790420,23.776884,215.77,215.72,7.25917014]
["bitfinex","SOLUSD",1734505790626,0.86913377,215.76,215.72,7.25917014]
["bitfinex","SOLUSD",1734505791117,0.86912303,215.76,215.73,7.25917014]
["bitfinex","SOLUSD",1734505791617,0.86913575,215.89,215.75,27.25917014]
["bitfinex","SOLUSD",1734505791791,7.25917014,215.87,215.8,7.25917014]
["bitfinex","SOLUSD",1734505791997,0.86883057,215.86,215.8,7.25917014]
["bitfinex","SOLUSD",1734505792929,23.776884,215.85,215.8,9.31670403]
["bitfinex","SOLUSD",1734505793128,0.86882895,215.84,215.8,7.25917014]
["bitfinex","SOLUSD",1734505794150,2.3159,215.9,215.81,7.25917014]
["bitfinex","SOLUSD",1734505794336,7.25917014,215.88,215.81,7.25917014]
["bitfinex","SOLUSD",1734505794537,0.86875613,215.87,215.81,7.25917014]
["bitfinex","SOLUSD",1734505795637,23.776884,215.86,215.81,7.25917014]
["bitfinex","SOLUSD",1734505795811,0.86877242,215.85,215.79,7.25917014]
["bitfinex","SOLUSD",1734505796412,7.25917014,215.83,215.78,2.05783731]
["bitfinex","SOLUSD",1734505796725,8.12810635,215.82,215.77,2.05783731]
["bitfinex","SOLUSD",1734505796911,23.776884,215.81,215.76,2.05783731]
["bitfinex","SOLUSD",1734505797090,0.8689692,215.8,215.76,7.25917014]
["bitfinex","SOLUSD",1734505797293,23.776884,215.82,215.76,9.31700745]
["bitfinex","SOLUSD",1734505797493,33.36605414,215.84,215.77,2.05783731]
["bitfinex","SOLUSD",1734505797494,0.86896652,215.81,215.77,2.05783731]
["bitfinex","SOLUSD",1734505798409,23.776884,215.82,215.77,2.05783731]
["bitfinex","SOLUSD",1734505798616,0.86896547,215.81,215.77,2.05783731]
["bitfinex","SOLUSD",1734505798915,23.776884,215.82,215.77,9.31700745]
["bitfinex","SOLUSD",1734505799143,0.86896493,215.81,215.76,7.25917014]
["bitfinex","SOLUSD",1734505799425,0.81317814,215.81,215.76,7.25917014]
["bitfinex","SOLUSD",1734505799623,23.776884,215.82,215.76,9.31700745]
["bitfinex","SOLUSD",1734505799819,0.81317664,215.81,215.77,2.05783731]
["bitfinex","SOLUSD",1734505800002,31.03605414,215.8,215.75,2.05783731]
["bitfinex","SOLUSD",1734505800203,23.776884,215.78,215.73,7.25917014]
["bitfinex","SOLUSD",1734505800534,0.81331644,215.77,215.74,2.05783731]
["bitfinex","SOLUSD",1734505800730,0.81331644,215.77,215.73,2.05783731]
["bitfinex","SOLUSD",1734505800905,23.776884,215.76,215.73,2.05783731]
["bitfinex","SOLUSD",1734505801111,0.81338783,215.75,215.72,2.05783731]
["bitfinex","SOLUSD",1734505801307,23.776884,215.76,215.72,2.05783731]
["bitfinex","SOLUSD",1734505801526,0.81338302,215.77,215.73,7.25917014]
["bitfinex","SOLUSD",1734505801846,0.81338302,215.77,215.73,9.32169392]
["bitfinex","SOLUSD",1734505802002,0.81338302,215.77,215.72,7.25917014]
["bitfinex","SOLUSD",1734505802208,0.81338302,215.77,215.73,2.06252378]
["bitfinex","SOLUSD",1734505802621,0.81338302,215.77,215.73,9.32169392]
["bitfinex","SOLUSD",1734505802808,0.81338302,215.77,215.74,2.06252378]
["bitfinex","SOLUSD",1734505803003,23.776884,215.76,215.73,2.06252378]
["bitfinex","SOLUSD",1734505803324,24.59025323,215.75,215.74,2.06252378]
["bitfinex","SOLUSD",1734505803502,0.81336923,215.75,215.71,2.06252378]
["bitfinex","SOLUSD",1734505803706,2.3167,215.82,215.68,7.73338543]
["bitfinex","SOLUSD",1734505803707,23.776884,215.76,215.72,2.06252378]
["bitfinex","SOLUSD",1734505804016,0.81341914,215.75,215.71,2.06252378]
["bitfinex","SOLUSD",1734505804369,23.776884,215.74,215.72,2.06252378]
["bitfinex","SOLUSD",1734505804505,0.81341914,215.75,215.72,2.06252378]
["bitfinex","SOLUSD",1734505804506,24.59037536,215.73,215.72,2.06252378]
["bitfinex","SOLUSD",1734505804833,23.776884,215.79,215.72,7.25917014]
["bitfinex","SOLUSD",1734505805038,0.81333734,215.78,215.74,7.25917014]
["bitfinex","SOLUSD",1734505805211,7.25917014,215.8,215.73,7.25917014]
["bitfinex","SOLUSD",1734505805414,0.81329537,215.79,215.74,9.32169392]
["bitfinex","SOLUSD",1734505805627,0.81329537,215.79,215.75,2.06252378]
["bitfinex","SOLUSD",1734505806334,23.776884,215.8,215.75,2.06252378]
["bitfinex","SOLUSD",1734505806535,23.776884,215.78,215.73,7.25917014]
["bitfinex","SOLUSD",1734505806709,0.81332124,215.77,215.74,2.06252378]
["bitfinex","SOLUSD",1734505807530,0.81332124,215.77,215.75,2.06252378]
["bitfinex","SOLUSD",1734505807726,0.81332124,215.77,215.73,7.25917014]
["bitfinex","SOLUSD",1734505807727,0.81332124,215.77,215.74,2.06252378]
["bitfinex","SOLUSD",1734505808123,0.81332124,215.77,215.75,2.06252378]
["bitfinex","SOLUSD",1734505808323,0.81332124,215.77,215.74,2.06252378]
["bitfinex","SOLUSD",1734505808631,0.81332124,215.77,215.75,2.06252378]
["bitfinex","SOLUSD",1734505808807,0.81332124,215.77,215.73,2.06252378]
["bitfinex","SOLUSD",1734505809007,0.81332124,215.77,215.74,2.06252378]
["bitfinex","SOLUSD",1734505809236,23.776884,215.76,215.75,2.06252378]
["bitfinex","SOLUSD",1734505809410,23.776884,215.76,215.67,2.06252378]
["bitfinex","SOLUSD",1734505809757,23.776884,215.76,215.66,6.0876]
["bitfinex","SOLUSD",1734505809758,0.81338581,215.75,215.69,7.25917014]
["bitfinex","SOLUSD",1734505809938,0.81338581,215.75,215.7,2.06252378]
["bitfinex","SOLUSD",1734505810232,0.81338581,215.75,215.71,2.06252378]
["bitfinex","SOLUSD",1734505810439,4.6465,215.84,215.73,7.25917014]
["bitfinex","SOLUSD",1734505810621,7.25917014,215.8,215.74,2.06252378]
["bitfinex","SOLUSD",1734505810816,7.25917014,215.78,215.75,2.06630331]
["bitfinex","SOLUSD",1734505811040,0.81334767,215.77,215.71,7.25917014]
["bitfinex","SOLUSD",1734505811336,0.81334767,215.77,215.72,2.06630331]
["bitfinex","SOLUSD",1734505811528,0.81334767,215.77,215.73,2.06630331]
["bitfinex","SOLUSD",1734505811726,8.07251781,215.77,215.74,2.06630331]
["bitfinex","SOLUSD",1734505811912,23.776884,215.76,215.75,2.06630331]
["bitfinex","SOLUSD",1734505812250,23.776884,215.76,215.65,7.25917014]
["bitfinex","SOLUSD",1734505812251,31.84955728,215.76,215.65,7.25917014]
["bitfinex","SOLUSD",1734505812441,23.776884,215.72,215.67,9.32556699]
["bitfinex","SOLUSD",1734505812635,0.81353202,215.71,215.68,2.06639685]
["bitfinex","SOLUSD",1734505813127,23.776884,215.7,215.61,7.25917014]
["bitfinex","SOLUSD",1734505813333,23.776884,215.68,215.62,2.06548916]
["bitfinex","SOLUSD",1734505813522,2.3369,215.74,215.61,2.06548916]
["bitfinex","SOLUSD",1734505813523,7.25917014,215.65,215.61,2.06548916]
["bitfinex","SOLUSD",1734505813736,23.776884,215.63,215.57,2.06548916]
["bitfinex","SOLUSD",1734505813923,0.81389426,215.62,215.58,2.06548916]
["bitfinex","SOLUSD",1734505814119,23.776884,215.64,215.58,9.3246593]
["bitfinex","SOLUSD",1734505814341,0.8138918,215.63,215.58,2.06548916]
["bitfinex","SOLUSD",1734505814541,0.8138918,215.63,215.58,9.3246593]
["bitfinex","SOLUSD",1734505814918,0.8138918,215.63,215.58,7.25917014]
["bitfinex","SOLUSD",1734505815121,0.8138918,215.63,215.57,9.32292234]
["bitfinex","SOLUSD",1734505815426,31.03605414,215.62,215.57,2.0637522]
["bitfinex","SOLUSD",1734505815627,8.07316504,215.61,215.54,7.25917014]
["bitfinex","SOLUSD",1734505815835,31.03605414,215.6,215.53,7.25917014]
["bitfinex","SOLUSD",1734505816045,12.17090976,215.59,215.52,11.35681865]
["bitfinex","SOLUSD",1734505816731,35.13370265,215.58,215.51,11.35681865]
["bitfinex","SOLUSD",1734505816921,35.13370265,215.56,215.49,11.35681865]
["bitfinex","SOLUSD",1734505817128,23.776884,215.54,215.48,11.35681865]
["bitfinex","SOLUSD",1734505817323,0.81430422,215.53,215.47,11.35681865]
["bitfinex","SOLUSD",1734505819249,23.776884,215.57,215.52,11.35681865]
["bitfinex","SOLUSD",1734505819454,0.81416835,215.56,215.5,11.35681865]
["bitfinex","SOLUSD",1734505820037,0.81416835,215.56,215.51,11.35681865]
["bitfinex","SOLUSD",1734505822029,0.81416835,215.56,215.5,11.35681865]
["bitfinex","SOLUSD",1734505822360,0.81416835,215.56,215.48,20.0]
["bitfinex","SOLUSD",1734505822361,12.170987,215.56,215.49,11.35681865]
["bitfinex","SOLUSD",1734505822655,23.776884,215.53,215.47,11.35681865]
["bitfinex","SOLUSD",1734505822857,0.81434429,215.52,215.47,11.35681865]
["bitfinex","SOLUSD",1734505823226,0.81434429,215.52,215.48,11.35681865]
["bitfinex","SOLUSD",1734505823545,23.776884,215.58,215.48,20.0]
["bitfinex","SOLUSD",1734505823747,23.776884,215.56,215.52,11.35681865]
["bitfinex","SOLUSD",1734505824049,0.81420491,215.55,215.52,11.35681865]
["bitfinex","SOLUSD",1734505824548,0.8141899,215.57,215.54,11.35681865]
["bitfinex","SOLUSD",1734505824743,12.17093317,215.6,215.53,11.35681865]
["bitfinex","SOLUSD",1734505825249,12.17094354,215.63,215.57,11.35681865]
["bitfinex","SOLUSD",1734505825456,0.81412489,215.63,215.58,11.35681865]
["bitfinex","SOLUSD",1734505825958,0.81412489,215.63,215.49,156.59801865]
["bitfinex","SOLUSD",1734505825959,0.81412489,215.63,215.57,11.35681865]
["bitfinex","SOLUSD",1734505826463,35.13370265,215.62,215.52,20.0]
["bitfinex","SOLUSD",1734505826630,35.13370265,215.58,215.51,11.35681865]
["bitfinex","SOLUSD",1734505826832,12.17100991,215.57,215.5,11.35681865]
["bitfinex","SOLUSD",1734505827240,0.81419126,215.57,215.52,11.35681865]
["bitfinex","SOLUSD",1734505827435,0.81410006,215.58,215.54,11.35681865]
["bitfinex","SOLUSD",1734505827647,0.81398197,215.59,215.55,11.35681865]
["bitfinex","SOLUSD",1734505827929,0.81401268,215.6,215.56,11.35681865]
["bitfinex","SOLUSD",1734505828160,0.81397503,215.61,215.56,11.35681865]
["bitfinex","SOLUSD",1734505828453,12.17079368,215.61,215.54,11.35681865]
["bitfinex","SOLUSD",1734505828648,11.35681865,215.6,215.53,11.35681865]
["bitfinex","SOLUSD",1734505828852,35.13370265,215.58,215.51,11.35681865]
["bitfinex","SOLUSD",1734505829056,0.8141632,215.57,215.51,11.35681865]
["bitfinex","SOLUSD",1734505829261,12.17098185,215.57,215.5,11.35681865]
["bitfinex","SOLUSD",1734505830056,11.35681865,215.54,215.47,11.35681865]
["bitfinex","SOLUSD",1734505830235,0.81428141,215.53,215.47,11.35681865]
["bitfinex","SOLUSD",1734505830572,12.17110006,215.53,215.47,11.35681865]
["bitfinex","SOLUSD",1734505831032,0.81428141,215.53,215.47,11.35681865]
["bitfinex","SOLUSD",1734505831235,0.81428141,215.53,215.48,11.35681865]
["bitfinex","SOLUSD",1734505831436,12.17108574,215.52,215.45,6.1546]
["bitfinex","SOLUSD",1734505831663,11.35681865,215.51,215.44,11.35681865]
["bitfinex","SOLUSD",1734505831869,11.35681865,215.49,215.42,11.35681865]
["bitfinex","SOLUSD",1734505832178,0.8144841,215.48,215.42,11.35681865]
["bitfinex","SOLUSD",1734505832381,12.17130275,215.48,215.41,11.35681865]
["bitfinex","SOLUSD",1734505832681,11.35681865,215.46,215.37,5.92954152]
["bitfinex","SOLUSD",1734505832865,11.35681865,215.46,215.39,11.35681865]
["bitfinex","SOLUSD",1734505833179,11.35681865,215.47,215.4,11.35681865]
["bitfinex","SOLUSD",1734505833340,0.81454553,215.46,215.4,11.35681865]
["bitfinex","SOLUSD",1734505834089,2.2241,215.54,215.43,11.35681865]
["bitfinex","SOLUSD",1734505834090,11.35681865,215.5,215.43,11.35681865]
["bitfinex","SOLUSD",1734505834364,11.35681865,215.52,215.45,11.35681865]
["bitfinex","SOLUSD",1734505834554,0.81438723,215.51,215.45,11.35681865]
["bitfinex","SOLUSD",1734505835569,12.17120588,215.51,215.44,11.35681865]
["bitfinex","SOLUSD",1734505836166,11.35681865,215.5,215.43,11.35681865]
["bitfinex","SOLUSD",1734505836466,0.81443381,215.49,215.43,11.35681865]
["bitfinex","SOLUSD",1734505836644,11.35681865,215.48,215.41,31.35681865]
["bitfinex","SOLUSD",1734505836848,12.17136059,215.47,215.41,11.35681865]
["bitfinex","SOLUSD",1734505837055,0.81454194,215.47,215.41,11.35681865]
["bitfinex","SOLUSD",1734505837263,0.81454194,215.47,215.42,11.35681865]
["bitfinex","SOLUSD",1734505837564,0.81454194,215.47,215.41,11.35681865]
["bitfinex","SOLUSD",1734505837780,0.81426919,215.55,215.46,11.35681865]
["bitfinex","SOLUSD",1734505837999,11.35681865,215.57,215.5,11.35681865]
["bitfinex","SOLUSD",1734505838195,0.81421967,215.56,215.5,11.35681865]
["bitfinex","SOLUSD",1734505838364,12.17103832,215.56,215.5,11.35681865]
["bitfinex","SOLUSD",1734505839571,12.17103832,215.56,215.49,11.35681865]
["bitfinex","SOLUSD",1734505840148,11.35681865,215.55,215.48,11.35681865]
["bitfinex","SOLUSD",1734505840350,2.1223,215.59,215.45,20.0]
["bitfinex","SOLUSD",1734505840351,12.17106481,215.54,215.47,11.35681865]
["bitfinex","SOLUSD",1734505840764,0.81424616,215.54,215.48,11.35681865]
["bitfinex","SOLUSD",1734505840960,11.35681865,215.56,215.5,11.35681865]
["bitfinex","SOLUSD",1734505841161,0.81422266,215.55,215.49,11.35681865]
["bitfinex","SOLUSD",1734505841859,11.35681865,215.54,215.47,11.35681865]
["bitfinex","SOLUSD",1734505842057,0.81425436,215.53,215.47,11.35681865]
["bitfinex","SOLUSD",1734505843372,11.35681865,215.48,215.35,16.763]
["bitfinex","SOLUSD",1734505843673,11.35681865,215.45,215.38,11.35681865]
["bitfinex","SOLUSD",1734505843974,11.35681865,215.45,215.35,9.10468986]
["bitfinex","SOLUSD",1734505843975,12.1714618,215.44,215.39,2.04139181]
["bitfinex","SOLUSD",1734505844185,12.1714618,215.44,215.38,2.04139181]
["bitfinex","SOLUSD",1734505845673,0.81464315,215.44,215.38,33.39821046]
["bitfinex","SOLUSD",1734505845869,0.81464315,215.44,215.39,2.04139181]
["bitfinex","SOLUSD",1734505846548,12.1714618,215.44,215.39,2.04139181]
["bitfinex","SOLUSD",1734505846750,11.35681865,215.4,215.33,11.35681865]
["bitfinex","SOLUSD",1734505846973,2.3206,215.46,215.34,2.04282202]
["bitfinex","SOLUSD",1734505846974,11.35681865,215.38,215.34,2.04282202]
["bitfinex","SOLUSD",1734505847198,11.35681865,215.38,215.32,2.04282202]
["bitfinex","SOLUSD",1734505847352,11.35681865,215.39,215.33,2.04282202]
["bitfinex","SOLUSD",1734505847552,11.35681865,215.39,215.34,2.04282202]
["bitfinex","SOLUSD",1734505847754,11.35681865,215.39,215.33,2.04282202]
["bitfinex","SOLUSD",1734505847955,0.81483146,215.38,215.34,2.04282202]
["bitfinex","SOLUSD",1734505848164,11.35681865,215.39,215.33,2.04282202]
["bitfinex","SOLUSD",1734505848374,0.81484505,215.38,215.33,2.04282202]
["bitfinex","SOLUSD",1734505849256,0.81484505,215.38,215.32,11.35681865]
["bitfinex","SOLUSD",1734505849459,0.81484505,215.38,215.33,13.40094596]
["bitfinex","SOLUSD",1734505849768,0.81484505,215.38,215.34,2.04412731]
["bitfinex","SOLUSD",1734505849975,12.1716637,215.38,215.34,2.04412731]
["bitfinex","SOLUSD",1734505850156,12.1716637,215.38,215.32,2.04412731]
["bitfinex","SOLUSD",1734505850692,11.35681865,215.33,215.32,2.04412731]
["bitfinex","SOLUSD",1734505850984,11.35681865,215.33,215.28,2.04496423]
["bitfinex","SOLUSD",1734505851161,11.35681865,215.33,215.25,11.35681865]
["bitfinex","SOLUSD",1734505851162,11.35681865,215.31,215.26,2.04496423]
["bitfinex","SOLUSD",1734505851363,0.81518932,215.3,215.26,2.04496423]
["bitfinex","SOLUSD",1734505851760,11.35681865,215.38,215.29,11.35681865]
["bitfinex","SOLUSD",1734505851977,0.8149231,215.37,215.32,11.35681865]
["bitfinex","SOLUSD",1734505852792,0.8149231,215.37,215.33,2.04535162]
["bitfinex","SOLUSD",1734505852991,12.17174175,215.37,215.33,2.04535162]
["bitfinex","SOLUSD",1734505853288,11.35681865,215.35,215.31,2.04535162]
["bitfinex","SOLUSD",1734505853584,4.4699,215.42,215.29,2.04535162]
["bitfinex","SOLUSD",1734505853585,0.81503376,215.34,215.29,2.04535162]
["bitfinex","SOLUSD",1734505853784,0.81503376,215.34,215.29,13.40217027]
["bitfinex","SOLUSD",1734505853991,0.81503376,215.34,215.29,11.35681865]
["bitfinex","SOLUSD",1734505854484,0.81505834,215.33,215.29,11.35681865]
["bitfinex","SOLUSD",1734505854685,0.81505834,215.33,215.23,135.3584123]
["bitfinex","SOLUSD",1734505854686,11.35681865,215.34,215.27,11.35681865]
["bitfinex","SOLUSD",1734505854866,0.81510864,215.33,215.28,2.04814539]
["bitfinex","SOLUSD",1734505855193,12.17192729,215.33,215.29,2.04973366]
["bitfinex","SOLUSD",1734505855361,0.81510864,215.33,215.27,13.40655231]
["bitfinex","SOLUSD",1734505855684,12.17193105,215.38,215.31,11.35681865]
["bitfinex","SOLUSD",1734505855986,11.35681865,215.36,215.29,11.35681865]
["bitfinex","SOLUSD",1734505856187,0.81501988,215.35,215.3,2.04896161]
["bitfinex","SOLUSD",1734505856367,0.81501988,215.35,215.29,11.35681865]
["bitfinex","SOLUSD",1734505856563,12.17183853,215.35,215.3,2.05055338]
["bitfinex","SOLUSD",1734505856968,12.17183853,215.35,215.29,2.05055338]
["bitfinex","SOLUSD",1734505857172,11.35681865,215.34,215.3,2.05055338]
["bitfinex","SOLUSD",1734505857380,0.81510206,215.33,215.27,11.35681865]
["bitfinex","SOLUSD",1734505857572,0.81510206,215.33,215.28,2.05179479]
["bitfinex","SOLUSD",1734505857893,0.81510206,215.33,215.29,2.05179479]
["bitfinex","SOLUSD",1734505858098,0.81510206,215.33,215.3,2.05179479]
["bitfinex","SOLUSD",1734505858270,0.81510206,215.33,215.28,11.35681865]
["bitfinex","SOLUSD",1734505858464,0.81510206,215.33,215.29,2.05211729]
["bitfinex","SOLUSD",1734505858787,0.81510206,215.33,215.28,11.35681865]
["bitfinex","SOLUSD",1734505858990,0.81510206,215.33,215.3,2.05211867]
["bitfinex","SOLUSD",1734505859285,0.81510206,215.33,215.27,11.35681865]
["bitfinex","SOLUSD",1734505859590,0.81510206,215.33,215.28,2.05202916]
["bitfinex","SOLUSD",1734505859891,0.81510206,215.33,215.29,2.05202916]
["bitfinex","SOLUSD",1734505860091,0.81510206,215.33,215.3,2.05202916]
["bitfinex","SOLUSD",1734505860390,0.81510206,215.33,215.27,11.35681865]
["bitfinex","SOLUSD",1734505860589,0.81510206,215.33,215.28,2.05258887]
["bitfinex","SOLUSD",1734505860786,0.81510206,215.33,215.29,2.05258887]
["bitfinex","SOLUSD",1734505861091,0.81510206,215.33,215.27,11.35681865]
["bitfinex","SOLUSD",1734505861092,0.81510206,215.33,215.3,2.0525803]
["bitfinex","SOLUSD",1734505861290,12.17192071,215.33,215.27,11.35681865]
["bitfinex","SOLUSD",1734505861585,12.17192071,215.33,215.28,2.05262174]
["bitfinex","SOLUSD",1734505861793,12.17192071,215.33,215.29,2.05262174]
["bitfinex","SOLUSD",1734505862092,0.81510206,215.33,215.3,2.05262174]
["bitfinex","SOLUSD",1734505862323,0.81510206,215.33,215.28,2.05262174]
["bitfinex","SOLUSD",1734505862472,0.81510206,215.33,215.29,2.05262174]
["bitfinex","SOLUSD",1734505862794,12.17192071,215.33,215.3,2.05262174]
["bitfinex","SOLUSD",1734505863095,11.35681865,215.31,215.27,2.05262174]
["bitfinex","SOLUSD",1734505863391,0.81525455,215.3,215.28,2.05262174]
["bitfinex","SOLUSD",1734505863596,0.81525455,215.3,215.25,11.35681865]
["bitfinex","SOLUSD",1734505863977,0.81525455,215.3,215.26,2.05095506]
["bitfinex","SOLUSD",1734505864383,11.35681865,215.33,215.27,2.05095506]
["bitfinex","SOLUSD",1734505864584,0.81515102,215.32,215.28,2.05095506]
["bitfinex","SOLUSD",1734505865598,0.81517457,215.31,215.28,2.05095506]
["bitfinex","SOLUSD",1734505865767,11.35681865,215.32,215.28,2.05095506]
["bitfinex","SOLUSD",1734505865969,0.81519923,215.31,215.26,2.05095506]
["bitfinex","SOLUSD",1734505866504,0.81519923,215.31,215.26,13.40777371]
["bitfinex","SOLUSD",1734505866802,0.81519923,215.31,215.26,11.35681865]
["bitfinex","SOLUSD",1734505866999,0.81519923,215.31,215.27,2.05008148]
["bitfinex","SOLUSD",1734505867188,10.23463888,215.32,215.26,11.35681865]
["bitfinex","SOLUSD",1734505867378,0.8709732,215.31,215.27,2.05018554]
["bitfinex","SOLUSD",1734505868297,0.8709732,215.31,215.26,11.35681865]
["bitfinex","SOLUSD",1734505868481,12.22779185,215.31,215.24,11.35681865]
["bitfinex","SOLUSD",1734505868688,12.22779185,215.31,215.25,2.04983183]
["bitfinex","SOLUSD",1734505868894,11.35681865,215.3,215.25,2.04983183]
["bitfinex","SOLUSD",1734505869198,11.35681865,215.28,215.24,2.04983183]
["bitfinex","SOLUSD",1734505869400,11.35681865,215.26,215.23,0.5584123]
["bitfinex","SOLUSD",1734505869579,0.87122795,215.25,215.23,0.5584123]
["bitfinex","SOLUSD",1734505873503,0.87120828,215.29,215.24,11.35681865]
["bitfinex","SOLUSD",1734505873706,0.87120828,215.29,215.23,11.91523095]
["bitfinex","SOLUSD",1734505873912,12.22802693,215.29,215.23,0.5584123]
["bitfinex","SOLUSD",1734505875912,11.35681865,215.28,215.23,0.5584123]
["bitfinex","SOLUSD",1734505876118,0.8711197,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734505876490,12.22793835,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734505876688,11.35681865,215.26,215.23,0.5584123]
["bitfinex","SOLUSD",1734505876913,0.87123206,215.25,215.23,0.5584123]
["bitfinex","SOLUSD",1734505877601,12.22805071,215.25,215.23,0.5584123]
["bitfinex","SOLUSD",1734505877919,11.35681865,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734505878090,11.35681865,215.3,215.23,11.91523095]
["bitfinex","SOLUSD",1734505878291,0.87105744,215.29,215.24,11.35681865]
["bitfinex","SOLUSD",1734505879891,0.81528616,215.29,215.24,11.35681865]
["bitfinex","SOLUSD",1734505880092,12.1743683,215.3,215.23,11.91523095]
["bitfinex","SOLUSD",1734505880292,11.35681865,215.29,215.23,11.91523095]
["bitfinex","SOLUSD",1734505880500,12.1743683,215.28,215.23,0.5584123]
["bitfinex","SOLUSD",1734505880700,12.1743683,215.28,215.23,2.61038617]
["bitfinex","SOLUSD",1734505881220,12.1743683,215.28,215.23,0.5584123]
["bitfinex","SOLUSD",1734505883494,12.1743683,215.28,215.23,2.6118516]
["bitfinex","SOLUSD",1734505883709,11.35681865,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734505883910,0.81754965,215.26,215.23,0.5584123]
["bitfinex","SOLUSD",1734505884514,11.35681865,215.25,215.23,0.5584123]
["bitfinex","SOLUSD",1734505884715,12.1743683,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734505885739,35.9512523,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734505886033,14.3521683,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734505890521,11.35681865,215.26,215.23,0.5584123]
["bitfinex","SOLUSD",1734505890702,14.4968683,215.29,215.23,0.5584123]
["bitfinex","SOLUSD",1734505891223,14.4968683,215.29,215.24,11.35681865]
["bitfinex","SOLUSD",1734505891224,0.81754965,215.29,215.24,11.35681865]
["bitfinex","SOLUSD",1734505891395,0.81754965,215.33,215.28,11.35681865]
["bitfinex","SOLUSD",1734505891724,2.1778,215.35,215.29,11.35681865]
["bitfinex","SOLUSD",1734505891921,0.81754965,215.34,215.29,11.35681865]
["bitfinex","SOLUSD",1734505892422,0.81754965,215.34,215.28,11.35681865]
["bitfinex","SOLUSD",1734505892423,12.1743683,215.34,215.28,11.35681865]
["bitfinex","SOLUSD",1734505893104,11.35681865,215.33,215.26,11.35681865]
["bitfinex","SOLUSD",1734505893321,12.1743683,215.32,215.27,2.06326223]
["bitfinex","SOLUSD",1734505893521,11.35681865,215.3,215.24,11.35681865]
["bitfinex","SOLUSD",1734505893724,0.81754965,215.29,215.25,2.06370807]
["bitfinex","SOLUSD",1734505894020,0.81754965,215.29,215.26,2.06370807]
["bitfinex","SOLUSD",1734505894199,0.81754965,215.29,215.24,11.35681865]
["bitfinex","SOLUSD",1734505894402,0.81754965,215.29,215.25,2.06428597]
["bitfinex","SOLUSD",1734505894598,0.81754965,215.29,215.26,2.06428597]
["bitfinex","SOLUSD",1734505894798,0.81754965,215.3,215.25,11.35681865]
["bitfinex","SOLUSD",1734505895026,0.81754965,215.3,215.26,2.06428375]
["bitfinex","SOLUSD",1734505895226,0.81754965,215.3,215.25,11.35681865]
["bitfinex","SOLUSD",1734505895519,0.81754965,215.3,215.26,2.06501915]
["bitfinex","SOLUSD",1734505895743,11.35681865,215.29,215.23,11.91523095]
["bitfinex","SOLUSD",1734505895935,0.81754965,215.28,215.24,2.06502054]
["bitfinex","SOLUSD",1734505896401,0.81754965,215.28,215.23,11.91523095]
["bitfinex","SOLUSD",1734505897026,0.81754965,215.29,215.23,11.91523095]
["bitfinex","SOLUSD",1734505897330,0.81754965,215.29,215.24,11.35681865]
["bitfinex","SOLUSD",1734505897528,0.81754965,215.29,215.25,2.06514048]
["bitfinex","SOLUSD",1734505897714,0.81754965,215.29,215.26,2.06514048]
["bitfinex","SOLUSD",1734505897912,0.81754965,215.3,215.25,11.35681865]
["bitfinex","SOLUSD",1734505898116,0.81754965,215.3,215.26,2.06570712]
["bitfinex","SOLUSD",1734505898310,0.81754965,215.3,215.25,11.35681865]
["bitfinex","SOLUSD",1734505898519,0.81754965,215.3,215.26,13.42314309]
["bitfinex","SOLUSD",1734505898716,0.81754965,215.3,215.27,2.06632444]
["bitfinex","SOLUSD",1734505899022,0.81754965,215.32,215.26,11.35681865]
["bitfinex","SOLUSD",1734505899418,0.81754965,215.32,215.27,2.06623488]
["bitfinex","SOLUSD",1734505899620,0.81754965,215.32,215.26,11.35681865]
["bitfinex","SOLUSD",1734505899813,0.81754965,215.32,215.27,2.06636244]
["bitfinex","SOLUSD",1734505900012,0.81754965,215.32,215.26,11.35681865]
["bitfinex","SOLUSD",1734505900241,0.81754965,215.32,215.29,11.35681865]
["bitfinex","SOLUSD",1734505900534,0.81754965,215.34,215.29,11.35681865]
["bitfinex","SOLUSD",1734505901608,0.81754965,215.34,215.28,11.35681865]
["bitfinex","SOLUSD",1734505901807,12.1743683,215.34,215.27,11.35681865]
["bitfinex","SOLUSD",1734505902124,11.35681865,215.33,215.27,11.35681865]
["bitfinex","SOLUSD",1734505902333,0.81754965,215.32,215.27,11.35681865]
["bitfinex","SOLUSD",1734505902844,11.35681865,215.29,215.23,0.5584123]
["bitfinex","SOLUSD",1734505903129,0.81754965,215.28,215.25,11.35681865]
["bitfinex","SOLUSD",1734505903306,0.81754965,215.31,215.25,11.35681865]
["bitfinex","SOLUSD",1734505904110,0.81754965,215.31,215.23,0.5584123]
["bitfinex","SOLUSD",1734505904111,12.1743683,215.31,215.24,11.35681865]
["bitfinex","SOLUSD",1734505904534,12.1743683,215.31,215.25,2.06706531]
["bitfinex","SOLUSD",1734505905408,0.81754965,215.31,215.25,11.35681865]
["bitfinex","SOLUSD",1734505905621,0.81754965,215.31,215.25,13.42402334]
["bitfinex","SOLUSD",1734505905930,0.81754965,215.31,215.25,11.35681865]
["bitfinex","SOLUSD",1734505906127,0.81754965,215.31,215.23,0.5584123]
["bitfinex","SOLUSD",1734505906128,0.81754965,215.31,215.27,11.35681865]
["bitfinex","SOLUSD",1734505906329,0.81754965,215.33,215.29,11.35681865]
["bitfinex","SOLUSD",1734505907203,2.1778,215.35,215.29,11.35681865]
["bitfinex","SOLUSD",1734505907204,0.81754965,215.34,215.29,11.35681865]
["bitfinex","SOLUSD",1734505907712,0.81754965,215.34,215.24,24.47365534]
["bitfinex","SOLUSD",1734505908046,0.81754965,215.35,215.32,11.35681865]
["bitfinex","SOLUSD",1734505908209,12.1743683,215.38,215.31,11.35681865]
["bitfinex","SOLUSD",1734505911364,11.35681865,215.37,215.31,11.35681865]
["bitfinex","SOLUSD",1734505911664,0.81754965,215.36,215.31,11.35681865]
["bitfinex","SOLUSD",1734505913665,0.81754965,215.36,215.3,11.35681865]
["bitfinex","SOLUSD",1734505919664,0.81754965,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1734505919865,11.35681865,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1734505920163,0.81754965,215.34,215.3,23.776884]
["bitfinex","SOLUSD",1734505920365,0.81754965,215.34,215.28,7.28517812]
["bitfinex","SOLUSD",1734505921431,0.81754965,215.34,215.28,9.3506113]
["bitfinex","SOLUSD",1734505921635,0.81754965,215.34,215.28,7.28517812]
["bitfinex","SOLUSD",1734505922758,8.10272777,215.34,215.28,25.84231698]
["bitfinex","SOLUSD",1734505922964,7.28517812,215.31,215.23,0.5584123]
["bitfinex","SOLUSD",1734505923159,7.28517812,215.33,215.26,7.28517812]
["bitfinex","SOLUSD",1734505923478,0.81754965,215.32,215.26,7.28517812]
["bitfinex","SOLUSD",1734505924440,0.81754965,215.32,215.27,23.776884]
["bitfinex","SOLUSD",1734505929638,7.28517812,215.3,215.25,23.776884]
["bitfinex","SOLUSD",1734505929892,0.81754965,215.29,215.25,23.776884]
["bitfinex","SOLUSD",1734505930662,0.81754965,215.33,215.28,7.28517812]
["bitfinex","SOLUSD",1734505930846,0.81754965,215.33,215.24,23.776884]
["bitfinex","SOLUSD",1734505930847,0.81754965,215.33,215.29,7.28517812]
["bitfinex","SOLUSD",1734505931244,7.28517812,215.35,215.29,23.776884]
["bitfinex","SOLUSD",1734505931447,0.81754965,215.34,215.29,23.776884]
["bitfinex","SOLUSD",1734505931845,0.81754965,215.34,215.29,31.06206212]
["bitfinex","SOLUSD",1734505932047,0.81754965,215.36,215.31,31.06206212]
["bitfinex","SOLUSD",1734505932547,0.81754965,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1734505934270,0.81754965,215.36,215.32,7.28517812]
["bitfinex","SOLUSD",1734505934445,8.10272777,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1734505935381,0.81754965,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1734505935548,0.81754965,215.39,215.35,7.28517812]
["bitfinex","SOLUSD",1734505935753,0.81754965,215.4,215.36,7.28517812]
["bitfinex","SOLUSD",1734505935966,0.81754965,215.41,215.36,7.28517812]
["bitfinex","SOLUSD",1734505936260,7.28517812,215.37,215.31,23.776884]
["bitfinex","SOLUSD",1734505936442,7.28517812,215.35,215.32,2.07114599]
["bitfinex","SOLUSD",1734505936647,8.10272777,215.34,215.27,7.28517812]
["bitfinex","SOLUSD",1734505936865,8.10272777,215.34,215.28,2.0719012]
["bitfinex","SOLUSD",1734505937071,8.10272777,215.34,215.29,2.0719012]
["bitfinex","SOLUSD",1734505937249,8.10272777,215.34,215.3,2.0719012]
["bitfinex","SOLUSD",1734505937455,7.28517812,215.33,215.26,7.28517812]
["bitfinex","SOLUSD",1734505937647,0.81754965,215.32,215.28,7.28517812]
["bitfinex","SOLUSD",1734505937863,0.81754965,215.4,215.31,7.28517812]
["bitfinex","SOLUSD",1734505938070,0.81754965,215.4,215.36,7.28517812]
["bitfinex","SOLUSD",1734505938792,0.81754965,215.41,215.38,7.28517812]
["bitfinex","SOLUSD",1734505939074,7.28517812,215.45,215.38,7.28517812]
["bitfinex","SOLUSD",1734505939279,0.81754965,215.44,215.38,7.28517812]
["bitfinex","SOLUSD",1734505940070,0.81754965,215.44,215.39,31.06206212]
["bitfinex","SOLUSD",1734505940260,0.81754965,215.45,215.41,7.28517812]
["bitfinex","SOLUSD",1734505940641,0.81754965,215.45,215.4,7.28517812]
["bitfinex","SOLUSD",1734505941276,7.28517812,215.47,215.4,7.28517812]
["bitfinex","SOLUSD",1734505941277,0.81754965,215.46,215.4,7.28517812]
["bitfinex","SOLUSD",1734505941775,8.10272777,215.46,215.39,31.06206212]
["bitfinex","SOLUSD",1734505942155,12.18947106,215.46,215.39,35.14880541]
["bitfinex","SOLUSD",1734505942657,11.37192141,215.44,215.37,11.37192141]
["bitfinex","SOLUSD",1734505942858,12.18947106,215.43,215.37,11.37192141]
["bitfinex","SOLUSD",1734505943650,11.37192141,215.42,215.35,35.14880541]
["bitfinex","SOLUSD",1734505943877,0.81754965,215.41,215.35,35.14880541]
["bitfinex","SOLUSD",1734505944178,0.81754965,215.41,215.36,11.37192141]
["bitfinex","SOLUSD",1734505944572,0.81754965,215.41,215.37,23.776884]
["bitfinex","SOLUSD",1734505944769,0.81754965,215.42,215.37,35.14880541]
["bitfinex","SOLUSD",1734505944956,0.81754965,215.42,215.38,11.37192141]
["bitfinex","SOLUSD",1734505945471,0.81754965,215.44,215.38,11.37192141]
["bitfinex","SOLUSD",1734505949396,11.37192141,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1734505949606,0.81754965,215.39,215.34,35.14880541]
["bitfinex","SOLUSD",1734505950606,0.81754965,215.4,215.34,35.14880541]
["bitfinex","SOLUSD",1734505952470,0.81754965,215.41,215.37,11.37192141]
["bitfinex","SOLUSD",1734505952791,0.81754965,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1734505953502,0.81754965,215.43,215.38,23.776884]
["bitfinex","SOLUSD",1734505954306,7.21495448,215.46,215.41,11.37192141]
["bitfinex","SOLUSD",1734505954471,0.81754965,215.45,215.42,23.776884]
["bitfinex","SOLUSD",1734505954671,0.81754965,215.47,215.42,11.37192141]
["bitfinex","SOLUSD",1734505955489,0.81754965,215.47,215.42,35.14880541]
["bitfinex","SOLUSD",1734505955689,0.81754965,215.47,215.43,11.37192141]
["bitfinex","SOLUSD",1734505955996,0.81754965,215.47,215.42,35.14880541]
["bitfinex","SOLUSD",1734505957074,0.81754965,215.47,215.43,11.37192141]
["bitfinex","SOLUSD",1734505957380,0.81754965,215.47,215.42,11.37192141]
["bitfinex","SOLUSD",1734505958175,0.81754965,215.47,215.41,11.37192141]
["bitfinex","SOLUSD",1734505958494,0.81754965,215.47,215.42,11.37192141]
["bitfinex","SOLUSD",1734505959685,0.81754965,215.47,215.43,11.37192141]
["bitfinex","SOLUSD",1734505960478,0.81754965,215.49,215.43,11.37192141]
["bitfinex","SOLUSD",1734505961577,12.18947106,215.49,215.42,11.37192141]
["bitfinex","SOLUSD",1734505961774,11.37192141,215.46,215.38,23.776884]
["bitfinex","SOLUSD",1734505961984,12.18947106,215.45,215.38,35.14880541]
["bitfinex","SOLUSD",1734505962279,0.81754965,215.45,215.4,11.37192141]
["bitfinex","SOLUSD",1734505962904,0.81754965,215.46,215.41,11.37192141]
["bitfinex","SOLUSD",1734505963209,0.81754965,215.46,215.42,11.37192141]
["bitfinex","SOLUSD",1734505963775,0.81754965,215.46,215.41,11.37192141]
["bitfinex","SOLUSD",1734505963984,0.81754965,215.47,215.41,7.27691144]
["bitfinex","SOLUSD",1734505964204,0.81754965,215.47,215.43,7.27691144]
["bitfinex","SOLUSD",1734505964498,0.81754965,215.49,215.44,7.27691144]
["bitfinex","SOLUSD",1734505965083,2.94234965,215.53,215.48,7.27691144]
["bitfinex","SOLUSD",1734505969276,2.94234965,215.53,215.47,7.27691144]
["bitfinex","SOLUSD",1734505974211,7.27691144,215.5,215.42,2.05978146]
["bitfinex","SOLUSD",1734505974380,0.81754965,215.49,215.43,7.27691144]
["bitfinex","SOLUSD",1734505974887,7.21495448,215.64,215.51,20.0]
["bitfinex","SOLUSD",1734505975091,0.81754965,215.63,215.58,7.27691144]
["bitfinex","SOLUSD",1734505975791,7.27691144,215.61,215.55,7.27691144]
["bitfinex","SOLUSD",1734505975995,0.81754965,215.6,215.55,7.27691144]
["bitfinex","SOLUSD",1734505977001,0.81754965,215.61,215.55,7.27691144]
["bitfinex","SOLUSD",1734505977993,8.09446109,215.63,215.56,7.27691144]
["bitfinex","SOLUSD",1734505978306,0.81754965,215.63,215.59,7.27691144]
["bitfinex","SOLUSD",1734505979093,0.81754965,215.63,215.6,7.27691144]
["bitfinex","SOLUSD",1734505979292,0.81754965,215.66,215.6,7.27691144]
["bitfinex","SOLUSD",1734505979498,8.09446109,215.66,215.59,7.27691144]
["bitfinex","SOLUSD",1734505979709,8.03855511,215.66,215.59,7.27691144]
["bitfinex","SOLUSD",1734505981182,7.27691144,215.64,215.57,7.27691144]
["bitfinex","SOLUSD",1734505981485,0.70573769,215.63,215.57,7.27691144]
["bitfinex","SOLUSD",1734505982611,0.70573769,215.63,215.58,7.27691144]
["bitfinex","SOLUSD",1734505983114,0.70573769,215.62,215.58,7.27691144]
["bitfinex","SOLUSD",1734505983309,7.27691144,215.63,215.56,7.27691144]
["bitfinex","SOLUSD",1734505983484,0.70573769,215.62,215.56,7.27691144]
["bitfinex","SOLUSD",1734505983680,0.70573769,215.62,215.57,7.27691144]
["bitfinex","SOLUSD",1734505984214,0.70573769,215.63,215.59,7.27691144]
["bitfinex","SOLUSD",1734505984411,0.70573769,215.65,215.59,7.27691144]
["bitfinex","SOLUSD",1734505985789,0.70573769,215.65,215.61,7.27691144]
["bitfinex","SOLUSD",1734505986008,0.70573769,215.66,215.61,7.27691144]
["bitfinex","SOLUSD",1734505988115,0.70573769,215.66,215.6,7.27691144]
["bitfinex","SOLUSD",1734505988905,0.70573769,215.66,215.61,7.27691144]
["bitfinex","SOLUSD",1734505989098,7.27691144,215.65,215.58,7.27691144]
["bitfinex","SOLUSD",1734505989298,0.70573769,215.64,215.58,7.27691144]
["bitfinex","SOLUSD",1734505990024,0.70573769,215.64,215.59,7.27691144]
["bitfinex","SOLUSD",1734505990216,0.70573769,215.64,215.54,24.47263926]
["bitfinex","SOLUSD",1734505990217,0.70573769,215.63,215.6,7.27691144]
["bitfinex","SOLUSD",1734505990521,0.70573769,215.66,215.6,7.27691144]
["bitfinex","SOLUSD",1734505990900,7.98264913,215.66,215.59,7.27691144]
["bitfinex","SOLUSD",1734505991208,0.70573769,215.66,215.6,7.27691144]
["bitfinex","SOLUSD",1734505993718,7.98264913,215.66,215.59,7.27691144]
["bitfinex","SOLUSD",1734505994219,7.98264913,215.66,215.58,7.27691144]
["bitfinex","SOLUSD",1734505995720,7.98264913,215.66,215.59,7.27691144]
["bitfinex","SOLUSD",1734505999199,7.27691144,215.65,215.58,7.27691144]
["bitfinex","SOLUSD",1734505999417,0.70573769,215.64,215.58,7.27691144]
["bitfinex","SOLUSD",1734506000396,7.27691144,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1734506000601,7.98264913,215.6,215.53,6.3865]
["bitfinex","SOLUSD",1734506000823,0.70573769,215.6,215.57,7.27691144]
["bitfinex","SOLUSD",1734506001027,4.4447,215.67,215.59,7.27691144]
["bitfinex","SOLUSD",1734506001201,0.70573769,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1734506001406,0.70573769,215.71,215.6,23.776884]
["bitfinex","SOLUSD",1734506001596,7.27691144,215.7,215.63,7.27691144]
["bitfinex","SOLUSD",1734506001819,7.98264913,215.69,215.6,23.776884]
["bitfinex","SOLUSD",1734506002024,7.98264913,215.69,215.62,7.27691144]
["bitfinex","SOLUSD",1734506002227,7.27691144,215.68,215.61,7.27691144]
["bitfinex","SOLUSD",1734506002529,0.70573769,215.67,215.61,7.27691144]
["bitfinex","SOLUSD",1734506003627,0.70573769,215.68,215.64,7.27691144]
["bitfinex","SOLUSD",1734506004107,0.70573769,215.69,215.65,7.27691144]
["bitfinex","SOLUSD",1734506006531,0.70573769,215.69,215.64,7.27691144]
["bitfinex","SOLUSD",1734506008326,0.70573769,215.72,215.68,7.27691144]
["bitfinex","SOLUSD",1734506008506,0.70573769,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1734506008507,3.02333769,215.75,215.69,7.27691144]
["bitfinex","SOLUSD",1734506008899,0.70573769,215.75,215.71,7.27691144]
["bitfinex","SOLUSD",1734506009125,0.70573769,215.76,215.72,7.27691144]
["bitfinex","SOLUSD",1734506009308,0.70573769,215.76,215.71,7.27691144]
["bitfinex","SOLUSD",1734506009499,0.70573769,215.76,215.65,24.47231412]
["bitfinex","SOLUSD",1734506009702,0.70573769,215.76,215.71,7.27691144]
["bitfinex","SOLUSD",1734506010709,0.70573769,215.76,215.69,7.27691144]
["bitfinex","SOLUSD",1734506010710,7.98264913,215.76,215.69,7.27691144]
["bitfinex","SOLUSD",1734506011739,7.27691144,215.74,215.62,6.0078]
["bitfinex","SOLUSD",1734506011931,7.27691144,215.72,215.65,7.27691144]
["bitfinex","SOLUSD",1734506012231,0.70573769,215.71,215.65,7.27691144]
["bitfinex","SOLUSD",1734506012410,7.98264913,215.71,215.64,7.27691144]
["bitfinex","SOLUSD",1734506013039,7.98264913,215.71,215.56,0.69555722]
["bitfinex","SOLUSD",1734506013040,7.27691144,215.7,215.63,7.27691144]
["bitfinex","SOLUSD",1734506013212,0.70573769,215.69,215.63,7.27691144]
["bitfinex","SOLUSD",1734506015432,0.70573769,215.69,215.64,7.27691144]
["bitfinex","SOLUSD",1734506015631,4.6347,215.76,215.68,7.27691144]
["bitfinex","SOLUSD",1734506015632,0.70573769,215.75,215.68,7.27691144]
["bitfinex","SOLUSD",1734506015836,0.70573769,215.75,215.7,7.27691144]
["bitfinex","SOLUSD",1734506016022,0.70573769,215.75,215.71,7.27691144]
["bitfinex","SOLUSD",1734506016734,0.70573769,215.74,215.71,7.27691144]
["bitfinex","SOLUSD",1734506016943,0.70573769,215.76,215.73,7.27691144]
["bitfinex","SOLUSD",1734506017622,0.70573769,215.76,215.72,7.27691144]
["bitfinex","SOLUSD",1734506018438,0.70573769,215.76,215.71,7.27691144]
["bitfinex","SOLUSD",1734506018815,0.70573769,215.76,215.7,7.27691144]
["bitfinex","SOLUSD",1734506019011,7.98264913,215.76,215.66,2.06083185]
["bitfinex","SOLUSD",1734506019344,0.70573769,215.76,215.7,7.27691144]
["bitfinex","SOLUSD",1734506019825,0.70573769,215.76,215.66,2.06217641]
["bitfinex","SOLUSD",1734506020138,0.70573769,215.76,215.7,7.27691144]
["bitfinex","SOLUSD",1734506020938,10.30004913,215.76,215.65,6.2004]
["bitfinex","SOLUSD",1734506021249,27.27691144,215.74,215.65,6.2004]
["bitfinex","SOLUSD",1734506021408,0.70573769,215.73,215.67,7.27691144]
["bitfinex","SOLUSD",1734506021612,0.70573769,215.73,215.63,2.06205782]
["bitfinex","SOLUSD",1734506021848,0.70573769,215.73,215.67,7.27691144]
["bitfinex","SOLUSD",1734506022021,0.70573769,215.73,215.6,35.30804576]
["bitfinex","SOLUSD",1734506022022,7.27691144,215.7,215.64,2.06205782]
["bitfinex","SOLUSD",1734506022223,0.70573769,215.69,215.64,2.06205782]
["bitfinex","SOLUSD",1734506022412,0.70573769,215.69,215.63,7.27691144]
["bitfinex","SOLUSD",1734506023225,3.02383769,215.69,215.63,7.27691144]
["bitfinex","SOLUSD",1734506023413,7.27691144,215.68,215.62,7.27691144]
["bitfinex","SOLUSD",1734506023613,7.27691144,215.66,215.55,6.2004]
["bitfinex","SOLUSD",1734506023814,7.27691144,215.66,215.59,7.27691144]
["bitfinex","SOLUSD",1734506023815,0.70573769,215.65,215.59,7.27691144]
["bitfinex","SOLUSD",1734506025619,7.27691144,215.62,215.55,7.27691144]
["bitfinex","SOLUSD",1734506025849,7.98264913,215.61,215.53,2.06406911]
["bitfinex","SOLUSD",1734506026024,11.35898082,215.59,215.52,11.35898082]
["bitfinex","SOLUSD",1734506026342,11.35898082,215.59,215.51,2.06406911]
["bitfinex","SOLUSD",1734506026343,0.70573769,215.58,215.53,11.35898082]
["bitfinex","SOLUSD",1734506027215,0.70573769,215.59,215.55,11.35898082]
["bitfinex","SOLUSD",1734506027419,0.70573769,215.57,215.54,11.35898082]
["bitfinex","SOLUSD",1734506027656,0.70573769,215.59,215.54,11.35898082]
["bitfinex","SOLUSD",1734506029813,0.70573769,215.59,215.53,11.35898082]
["bitfinex","SOLUSD",1734506030027,0.70573769,215.59,215.5,6.2004]
["bitfinex","SOLUSD",1734506030028,2.3193,215.58,215.52,11.35898082]
["bitfinex","SOLUSD",1734506030246,0.70573769,215.57,215.52,11.35898082]
["bitfinex","SOLUSD",1734506031138,0.70573769,215.57,215.53,11.35898082]
["bitfinex","SOLUSD",1734506032223,0.70573769,215.57,215.56,11.35898082]
["bitfinex","SOLUSD",1734506032438,0.70573769,215.64,215.56,11.35898082]
["bitfinex","SOLUSD",1734506032624,0.70573769,215.64,215.5,0.69586922]
["bitfinex","SOLUSD",1734506032625,0.70573769,215.64,215.59,11.35898082]
["bitfinex","SOLUSD",1734506033350,12.06471851,215.64,215.58,11.35898082]
["bitfinex","SOLUSD",1734506033651,12.06471851,215.64,215.57,11.35898082]
["bitfinex","SOLUSD",1734506034925,11.35898082,215.63,215.57,11.35898082]
["bitfinex","SOLUSD",1734506035150,0.70573769,215.62,215.57,11.35898082]
["bitfinex","SOLUSD",1734506035521,3.02463769,215.62,215.57,11.35898082]
["bitfinex","SOLUSD",1734506035715,3.02463769,215.62,215.59,11.35898082]
["bitfinex","SOLUSD",1734506035930,0.70573769,215.62,215.59,11.35898082]
["bitfinex","SOLUSD",1734506036442,0.70573769,215.64,215.59,11.35898082]
["bitfinex","SOLUSD",1734506036627,14.38341851,215.63,215.56,11.35898082]
["bitfinex","SOLUSD",1734506037344,14.38341851,215.63,215.49,11.35898082]
["bitfinex","SOLUSD",1734506037345,3.02443769,215.63,215.57,11.35898082]
["bitfinex","SOLUSD",1734506037640,3.02443769,215.63,215.58,11.35898082]
["bitfinex","SOLUSD",1734506038530,3.02443769,215.63,215.57,11.35898082]
["bitfinex","SOLUSD",1734506042190,11.35898082,215.62,215.55,11.35898082]
["bitfinex","SOLUSD",1734506042516,12.06471851,215.61,215.54,11.35898082]
["bitfinex","SOLUSD",1734506043445,11.35898082,215.6,215.48,20.0]
["bitfinex","SOLUSD",1734506043645,0.70573769,215.59,215.54,11.35898082]
["bitfinex","SOLUSD",1734506044329,0.70573769,215.59,215.53,11.35898082]
["bitfinex","SOLUSD",1734506044549,0.70573769,215.58,215.54,11.35898082]
["bitfinex","SOLUSD",1734506045446,0.70573769,215.58,215.54,8.35898082]
["bitfinex","SOLUSD",1734506045650,0.70573769,215.57,215.54,8.35898082]
["bitfinex","SOLUSD",1734506045862,0.70573769,215.59,215.53,11.35898082]
["bitfinex","SOLUSD",1734506046260,11.35898082,215.54,215.45,6.4033]
["bitfinex","SOLUSD",1734506046443,20.0,215.55,215.47,11.35898082]
["bitfinex","SOLUSD",1734506046444,12.06471851,215.53,215.47,11.35898082]
["bitfinex","SOLUSD",1734506047146,0.70573769,215.53,215.47,11.35898082]
["bitfinex","SOLUSD",1734506047340,0.70573769,215.53,215.49,11.35898082]
["bitfinex","SOLUSD",1734506047669,2.3196,215.55,215.45,6.4033]
["bitfinex","SOLUSD",1734506047670,0.70573769,215.55,215.51,11.35898082]
["bitfinex","SOLUSD",1734506048068,20.0,215.54,215.5,11.35898082]
["bitfinex","SOLUSD",1734506048267,20.0,215.54,215.51,11.35898082]
["bitfinex","SOLUSD",1734506048479,0.70573769,215.55,215.53,11.35898082]
["bitfinex","SOLUSD",1734506048810,0.70573769,215.57,215.51,11.35898082]
["bitfinex","SOLUSD",1734506050098,11.35898082,215.61,215.54,11.35898082]
["bitfinex","SOLUSD",1734506050355,0.70573769,215.6,215.55,11.35898082]
["bitfinex","SOLUSD",1734506051152,0.70573769,215.59,215.55,11.35898082]
["bitfinex","SOLUSD",1734506051465,12.06471851,215.61,215.55,11.35898082]
["bitfinex","SOLUSD",1734506051843,0.70573769,215.61,215.55,11.35898082]
["bitfinex","SOLUSD",1734506052738,12.06471851,215.61,215.55,11.35898082]
["bitfinex","SOLUSD",1734506052937,11.35898082,215.6,215.54,11.35898082]
["bitfinex","SOLUSD",1734506053137,0.70573769,215.59,215.54,11.35898082]
["bitfinex","SOLUSD",1734506054744,0.70573769,215.59,215.53,11.35898082]
["bitfinex","SOLUSD",1734506055150,0.70573769,215.59,215.54,11.35898082]
["bitfinex","SOLUSD",1734506059681,0.70573769,215.6,215.54,11.35898082]
["bitfinex","SOLUSD",1734506059979,0.70573769,215.6,215.54,7.26810462]
["bitfinex","SOLUSD",1734506060151,3.02393769,215.68,215.59,7.26810462]
["bitfinex","SOLUSD",1734506060346,10.29204231,215.68,215.61,7.26810462]
["bitfinex","SOLUSD",1734506060770,7.26810462,215.67,215.6,7.26810462]
["bitfinex","SOLUSD",1734506060938,0.70573769,215.66,215.6,7.26810462]
["bitfinex","SOLUSD",1734506061770,0.70573769,215.68,215.64,7.26810462]
["bitfinex","SOLUSD",1734506061973,11.34610786,215.71,215.64,11.34610786]
["bitfinex","SOLUSD",1734506062143,11.34610786,215.69,215.63,11.34610786]
["bitfinex","SOLUSD",1734506062348,0.70573769,215.68,215.63,11.34610786]
["bitfinex","SOLUSD",1734506062965,0.70573769,215.75,215.67,11.34610786]
["bitfinex","SOLUSD",1734506063151,12.05184555,215.75,215.68,11.34610786]
["bitfinex","SOLUSD",1734506063867,0.70573769,215.75,215.7,11.34610786]
["bitfinex","SOLUSD",1734506064049,12.05184555,215.78,215.71,11.34610786]
["bitfinex","SOLUSD",1734506064648,0.70573769,215.78,215.73,11.34610786]
["bitfinex","SOLUSD",1734506064944,0.70573769,215.82,215.77,11.34610786]
["bitfinex","SOLUSD",1734506065875,0.70573769,215.81,215.77,11.34610786]
["bitfinex","SOLUSD",1734506066095,11.34610786,215.84,215.8,11.34610786]
["bitfinex","SOLUSD",1734506066096,0.70573769,215.84,215.8,11.34610786]
["bitfinex","SOLUSD",1734506066296,11.34610786,215.88,215.81,11.34610786]
["bitfinex","SOLUSD",1734506066483,11.34610786,215.86,215.75,20.69504516]
["bitfinex","SOLUSD",1734506066797,0.70573769,215.85,215.81,11.34610786]
["bitfinex","SOLUSD",1734506066947,0.70573769,215.87,215.81,11.34610786]
["bitfinex","SOLUSD",1734506067972,11.34610786,215.89,215.81,11.34610786]
["bitfinex","SOLUSD",1734506067973,0.70573769,215.86,215.81,11.34610786]
["bitfinex","SOLUSD",1734506068301,11.34610786,215.87,215.8,11.34610786]
["bitfinex","SOLUSD",1734506068468,0.70573769,215.86,215.8,11.34610786]
["bitfinex","SOLUSD",1734506068650,0.70573769,215.86,215.76,11.34610786]
["bitfinex","SOLUSD",1734506068651,11.34610786,215.83,215.76,11.34610786]
["bitfinex","SOLUSD",1734506068873,11.34610786,215.89,215.82,11.34610786]
["bitfinex","SOLUSD",1734506069078,0.70573769,215.88,215.82,11.34610786]
["bitfinex","SOLUSD",1734506069414,12.05184555,215.88,215.74,23.776884]
["bitfinex","SOLUSD",1734506069578,11.34610786,215.87,215.79,11.34610786]
["bitfinex","SOLUSD",1734506069919,11.34610786,215.81,215.74,11.34610786]
["bitfinex","SOLUSD",1734506070082,0.70573769,215.8,215.74,11.34610786]
["bitfinex","SOLUSD",1734506070274,0.70573769,215.8,215.75,11.34610786]
["bitfinex","SOLUSD",1734506070472,0.70573769,215.8,215.74,11.34610786]
["bitfinex","SOLUSD",1734506072011,11.34610786,215.79,215.72,11.34610786]
["bitfinex","SOLUSD",1734506072314,12.05184555,215.78,215.71,11.34610786]
["bitfinex","SOLUSD",1734506073721,11.34610786,215.77,215.7,11.34610786]
["bitfinex","SOLUSD",1734506073917,0.70573769,215.76,215.71,11.34610786]
["bitfinex","SOLUSD",1734506074625,0.70573769,215.76,215.72,11.34610786]
["bitfinex","SOLUSD",1734506074776,0.70573769,215.78,215.72,11.34610786]
["bitfinex","SOLUSD",1734506075996,0.70573769,215.78,215.73,11.34610786]
["bitfinex","SOLUSD",1734506076191,0.70573769,215.77,215.73,11.34610786]
["bitfinex","SOLUSD",1734506076424,0.70573769,215.79,215.73,11.34610786]
["bitfinex","SOLUSD",1734506076829,0.70573769,215.79,215.67,6.096]
["bitfinex","SOLUSD",1734506076830,12.05184555,215.79,215.72,11.34610786]
["bitfinex","SOLUSD",1734506077303,37.44009186,215.78,215.71,11.34610786]
["bitfinex","SOLUSD",1734506077645,12.05184555,215.77,215.7,11.34610786]
["bitfinex","SOLUSD",1734506078141,11.34610786,215.74,215.68,11.34610786]
["bitfinex","SOLUSD",1734506078297,11.34610786,215.74,215.67,11.34610786]
["bitfinex","SOLUSD",1734506078298,0.70573769,215.73,215.67,11.34610786]
["bitfinex","SOLUSD",1734506078624,0.70573769,215.73,215.68,11.34610786]
["bitfinex","SOLUSD",1734506079191,0.70573769,215.73,215.72,11.34610786]
["bitfinex","SOLUSD",1734506079416,0.70573769,215.74,215.72,11.34610786]
["bitfinex","SOLUSD",1734506079615,0.70573769,215.74,215.73,11.34610786]
["bitfinex","SOLUSD",1734506079803,0.70573769,215.77,215.73,11.34610786]
["bitfinex","SOLUSD",1734506080003,0.70573769,215.77,215.72,11.34610786]
["bitfinex","SOLUSD",1734506080605,0.70573769,215.77,215.71,11.34610786]
["bitfinex","SOLUSD",1734506081013,0.70573769,215.77,215.62,7.18122124]
["bitfinex","SOLUSD",1734506081014,0.70573769,215.77,215.72,11.34610786]
["bitfinex","SOLUSD",1734506081415,0.70573769,215.77,215.73,11.34610786]
["bitfinex","SOLUSD",1734506081617,0.70573769,215.79,215.76,11.34610786]
["bitfinex","SOLUSD",1734506081917,0.70573769,215.82,215.78,11.34610786]
["bitfinex","SOLUSD",1734506082501,0.70573769,215.82,215.79,11.34610786]
["bitfinex","SOLUSD",1734506082930,0.70573769,215.82,215.78,11.34610786]
["bitfinex","SOLUSD",1734506083319,20.70573769,215.82,215.78,11.34610786]
["bitfinex","SOLUSD",1734506083503,20.70573769,215.82,215.77,11.34610786]
["bitfinex","SOLUSD",1734506083826,20.70573769,215.82,215.76,11.34610786]
["bitfinex","SOLUSD",1734506084040,20.70573769,215.82,215.78,11.34610786]
["bitfinex","SOLUSD",1734506085622,20.70573769,215.82,215.76,11.34610786]
["bitfinex","SOLUSD",1734506085831,20.64989655,215.82,215.76,11.34610786]
["bitfinex","SOLUSD",1734506086222,20.64989655,215.82,215.78,11.34610786]
["bitfinex","SOLUSD",1734506086940,0.64989655,215.82,215.72,6.4857]
["bitfinex","SOLUSD",1734506087141,11.99600441,215.82,215.74,11.34610786]
["bitfinex","SOLUSD",1734506087325,11.99600441,215.82,215.75,11.34610786]
["bitfinex","SOLUSD",1734506087674,0.64989655,215.82,215.76,11.34610786]
["bitfinex","SOLUSD",1734506088431,0.64989655,215.82,215.77,11.34610786]
["bitfinex","SOLUSD",1734506088734,20.0,215.82,215.77,11.34610786]
["bitfinex","SOLUSD",1734506088938,0.59405541,215.81,215.77,11.34610786]
["bitfinex","SOLUSD",1734506089138,0.59405541,215.81,215.72,6.4857]
["bitfinex","SOLUSD",1734506089139,0.59405541,215.81,215.76,11.34610786]
["bitfinex","SOLUSD",1734506090013,0.59405541,215.81,215.77,11.34610786]
["bitfinex","SOLUSD",1734506091436,0.59405541,215.8,215.77,11.34610786]
["bitfinex","SOLUSD",1734506091647,0.59405541,215.83,215.72,6.4857]
["bitfinex","SOLUSD",1734506091853,0.59405541,215.83,215.78,11.34610786]
["bitfinex","SOLUSD",1734506092020,0.59405541,215.83,215.79,11.34610786]
["bitfinex","SOLUSD",1734506092725,0.59405541,215.85,215.79,11.34610786]
["bitfinex","SOLUSD",1734506095856,35.12299186,215.84,215.76,11.34610786]
["bitfinex","SOLUSD",1734506096064,11.34610786,215.8,215.73,11.34610786]
["bitfinex","SOLUSD",1734506096385,0.59405541,215.79,215.73,11.34610786]
["bitfinex","SOLUSD",1734506097279,0.59405541,215.79,215.74,11.34610786]
["bitfinex","SOLUSD",1734506097607,0.59405541,215.81,215.77,11.34610786]
["bitfinex","SOLUSD",1734506097761,11.34610786,215.83,215.76,11.34610786]
["bitfinex","SOLUSD",1734506097958,11.94016327,215.82,215.75,11.34610786]
["bitfinex","SOLUSD",1734506100380,35.12299186,215.8,215.73,11.34610786]
["bitfinex","SOLUSD",1734506100704,11.34610786,215.74,215.68,11.34610786]
["bitfinex","SOLUSD",1734506100995,0.59405541,215.73,215.69,11.34610786]
["bitfinex","SOLUSD",1734506101177,0.59405541,215.75,215.69,11.34610786]
["bitfinex","SOLUSD",1734506101568,0.59405541,215.75,215.7,11.34610786]
["bitfinex","SOLUSD",1734506101797,0.59405541,215.76,215.72,11.34610786]
["bitfinex","SOLUSD",1734506101964,20.59405541,215.76,215.71,11.34610786]
["bitfinex","SOLUSD",1734506102175,20.0,215.75,215.71,11.34610786]
["bitfinex","SOLUSD",1734506102371,0.59405541,215.74,215.71,11.34610786]
["bitfinex","SOLUSD",1734506102775,0.59405541,215.74,215.7,11.34610786]
["bitfinex","SOLUSD",1734506102940,11.34610786,215.74,215.67,6.052]
["bitfinex","SOLUSD",1734506103146,11.34610786,215.71,215.64,11.34610786]
["bitfinex","SOLUSD",1734506103371,11.34610786,215.68,215.61,11.34610786]
["bitfinex","SOLUSD",1734506103565,23.776884,215.66,215.56,6.1454]
["bitfinex","SOLUSD",1734506103766,0.59405541,215.65,215.57,2.05406586]
["bitfinex","SOLUSD",1734506103980,23.776884,215.64,215.59,11.34610786]
["bitfinex","SOLUSD",1734506104172,23.776884,215.64,215.58,11.34610786]
["bitfinex","SOLUSD",1734506104173,0.59405541,215.63,215.58,11.34610786]
["bitfinex","SOLUSD",1734506104383,0.59405541,215.63,215.56,6.1454]
["bitfinex","SOLUSD",1734506104562,0.59405541,215.63,215.58,11.34610786]
["bitfinex","SOLUSD",1734506105344,0.59405541,215.63,215.57,11.34610786]
["bitfinex","SOLUSD",1734506105962,20.59405541,215.64,215.6,11.34610786]
["bitfinex","SOLUSD",1734506106247,0.59405541,215.64,215.59,11.34610786]
["bitfinex","SOLUSD",1734506106464,0.59405541,215.66,215.59,11.34610786]
["bitfinex","SOLUSD",1734506106669,0.59405541,215.66,215.61,11.34610786]
["bitfinex","SOLUSD",1734506106865,0.59405541,215.67,215.61,11.34610786]
["bitfinex","SOLUSD",1734506107778,0.59405541,215.67,215.63,11.34610786]
["bitfinex","SOLUSD",1734506107985,0.59405541,215.69,215.64,11.34610786]
["bitfinex","SOLUSD",1734506108186,0.59405541,215.7,215.65,11.34610786]
["bitfinex","SOLUSD",1734506108356,0.59405541,215.71,215.65,11.34610786]
["bitfinex","SOLUSD",1734506110906,0.59405541,215.71,215.67,11.34610786]
["bitfinex","SOLUSD",1734506111189,0.59405541,215.73,215.69,11.34610786]
["bitfinex","SOLUSD",1734506111361,11.34610786,215.74,215.67,11.34610786]
["bitfinex","SOLUSD",1734506111558,0.59405541,215.73,215.66,11.34610786]
["bitfinex","SOLUSD",1734506111882,11.94016327,215.73,215.66,11.34610786]
["bitfinex","SOLUSD",1734506112591,0.59405541,215.73,215.67,11.34610786]
["bitfinex","SOLUSD",1734506112790,11.94016327,215.73,215.66,11.34610786]
["bitfinex","SOLUSD",1734506113690,11.94016327,215.73,215.65,11.34610786]
["bitfinex","SOLUSD",1734506113890,11.34610786,215.72,215.65,11.34610786]
["bitfinex","SOLUSD",1734506114077,0.59405541,215.71,215.65,11.34610786]
["bitfinex","SOLUSD",1734506114282,11.94016327,215.71,215.57,0.69552434]
["bitfinex","SOLUSD",1734506114469,11.34610786,215.69,215.62,11.34610786]
["bitfinex","SOLUSD",1734506114665,0.59405541,215.68,215.62,11.34610786]
["bitfinex","SOLUSD",1734506115071,11.94016327,215.68,215.61,11.34610786]
["bitfinex","SOLUSD",1734506115276,0.59405541,215.68,215.62,11.34610786]
["bitfinex","SOLUSD",1734506116165,0.59405541,215.68,215.63,11.34610786]
["bitfinex","SOLUSD",1734506116491,4.635,215.75,215.65,11.34610786]
["bitfinex","SOLUSD",1734506116492,0.59405541,215.69,215.65,11.34610786]
["bitfinex","SOLUSD",1734506116689,11.94016327,215.71,215.64,11.34610786]
["bitfinex","SOLUSD",1734506117376,11.94016327,215.71,215.59,20.0]
["bitfinex","SOLUSD",1734506117571,11.94016327,215.71,215.64,11.34610786]
["bitfinex","SOLUSD",1734506117765,0.59405541,215.71,215.65,11.34610786]
["bitfinex","SOLUSD",1734506119376,11.94016327,215.71,215.64,11.34610786]
["bitfinex","SOLUSD",1734506119577,0.59405541,215.71,215.65,11.34610786]
["bitfinex","SOLUSD",1734506120392,11.94016327,215.71,215.63,11.34610786]
["bitfinex","SOLUSD",1734506120588,11.94016327,215.71,215.56,6.1454]
["bitfinex","SOLUSD",1734506120589,11.34610786,215.65,215.56,6.1454]
["bitfinex","SOLUSD",1734506120888,0.59405541,215.64,215.58,11.34610786]
["bitfinex","SOLUSD",1734506121268,0.59405541,215.64,215.6,11.34610786]
["bitfinex","SOLUSD",1734506121467,11.34610786,215.67,215.56,6.1454]
["bitfinex","SOLUSD",1734506121779,13.66450786,215.67,215.6,11.34610786]
["bitfinex","SOLUSD",1734506122080,11.34610786,215.66,215.59,11.34610786]
["bitfinex","SOLUSD",1734506122280,11.34610786,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506122475,11.34610786,215.62,215.55,11.34610786]
["bitfinex","SOLUSD",1734506122708,0.70580253,215.61,215.55,11.34610786]
["bitfinex","SOLUSD",1734506123187,12.05191039,215.61,215.54,11.34610786]
["bitfinex","SOLUSD",1734506123389,0.70580253,215.61,215.55,11.34610786]
["bitfinex","SOLUSD",1734506123989,2.3191,215.6,215.54,11.34610786]
["bitfinex","SOLUSD",1734506124174,0.70580253,215.59,215.54,11.34610786]
["bitfinex","SOLUSD",1734506124691,12.05191039,215.59,215.52,11.34610786]
["bitfinex","SOLUSD",1734506124889,11.34610786,215.58,215.51,11.34610786]
["bitfinex","SOLUSD",1734506125073,0.70580253,215.57,215.52,11.34610786]
["bitfinex","SOLUSD",1734506125267,11.34610786,215.56,215.49,11.34610786]
["bitfinex","SOLUSD",1734506125475,0.70580253,215.55,215.5,11.34610786]
["bitfinex","SOLUSD",1734506126478,0.70580253,215.55,215.46,6.6433]
["bitfinex","SOLUSD",1734506126479,12.05191039,215.56,215.46,6.6433]
["bitfinex","SOLUSD",1734506126681,11.34610786,215.55,215.46,6.6433]
["bitfinex","SOLUSD",1734506126887,0.70580253,215.54,215.48,11.34610786]
["bitfinex","SOLUSD",1734506127270,3.02520253,215.57,215.52,11.34610786]
["bitfinex","SOLUSD",1734506127580,14.37091039,215.61,215.55,11.34610786]
["bitfinex","SOLUSD",1734506128176,11.34610786,215.6,215.53,11.34610786]
["bitfinex","SOLUSD",1734506128393,0.70580253,215.59,215.53,11.34610786]
["bitfinex","SOLUSD",1734506128798,0.70580253,215.59,215.46,6.6433]
["bitfinex","SOLUSD",1734506128799,13.66540786,215.58,215.51,9.56510786]
["bitfinex","SOLUSD",1734506129011,0.70580253,215.57,215.51,9.56510786]
["bitfinex","SOLUSD",1734506129573,12.05191039,215.57,215.5,11.34610786]
["bitfinex","SOLUSD",1734506129883,11.34610786,215.56,215.49,11.34610786]
["bitfinex","SOLUSD",1734506130089,0.70580253,215.55,215.49,11.34610786]
["bitfinex","SOLUSD",1734506130881,2.3193,215.58,215.46,7.33938931]
["bitfinex","SOLUSD",1734506131081,20.0,215.58,215.55,11.34610786]
["bitfinex","SOLUSD",1734506131298,0.70580253,215.57,215.54,11.34610786]
["bitfinex","SOLUSD",1734506131498,0.70580253,215.57,215.53,11.34610786]
["bitfinex","SOLUSD",1734506131707,20.0,215.58,215.54,11.34610786]
["bitfinex","SOLUSD",1734506132119,0.70580253,215.59,215.54,11.34610786]
["bitfinex","SOLUSD",1734506132803,12.05191039,215.6,215.53,11.34610786]
["bitfinex","SOLUSD",1734506134213,11.34610786,215.59,215.52,11.34610786]
["bitfinex","SOLUSD",1734506134384,20.0,215.56,215.49,11.34610786]
["bitfinex","SOLUSD",1734506134581,12.05191039,215.55,215.46,6.6433]
["bitfinex","SOLUSD",1734506134805,0.70580253,215.55,215.46,6.6433]
["bitfinex","SOLUSD",1734506135011,0.70580253,215.55,215.5,11.34610786]
["bitfinex","SOLUSD",1734506135383,14.37111039,215.59,215.52,11.34610786]
["bitfinex","SOLUSD",1734506135583,14.37111039,215.59,215.46,7.33930527]
["bitfinex","SOLUSD",1734506135584,3.02500253,215.59,215.53,11.34610786]
["bitfinex","SOLUSD",1734506135786,13.66500786,215.62,215.56,11.34610786]
["bitfinex","SOLUSD",1734506135990,0.70580253,215.61,215.56,11.34610786]
["bitfinex","SOLUSD",1734506136233,2.26860253,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506136387,11.34610786,215.66,215.59,11.34610786]
["bitfinex","SOLUSD",1734506136600,0.70580253,215.65,215.59,11.34610786]
["bitfinex","SOLUSD",1734506137197,11.34610786,215.68,215.61,11.34610786]
["bitfinex","SOLUSD",1734506137399,0.70580253,215.68,215.63,11.34610786]
["bitfinex","SOLUSD",1734506137631,0.70580253,215.68,215.62,11.34610786]
["bitfinex","SOLUSD",1734506137835,11.34610786,215.67,215.6,11.34610786]
["bitfinex","SOLUSD",1734506138010,0.70580253,215.66,215.6,11.34610786]
["bitfinex","SOLUSD",1734506138325,12.05191039,215.66,215.59,11.34610786]
["bitfinex","SOLUSD",1734506138930,13.66460786,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506139131,0.70580253,215.64,215.58,11.34610786]
["bitfinex","SOLUSD",1734506139621,0.70580253,215.64,215.59,11.34610786]
["bitfinex","SOLUSD",1734506139820,3.02430253,215.65,215.59,11.34610786]
["bitfinex","SOLUSD",1734506140129,1.5058,215.69,215.6,11.34610786]
["bitfinex","SOLUSD",1734506140130,11.34610786,215.67,215.6,11.34610786]
["bitfinex","SOLUSD",1734506140336,0.70580253,215.66,215.6,11.34610786]
["bitfinex","SOLUSD",1734506140903,12.05191039,215.66,215.59,11.34610786]
["bitfinex","SOLUSD",1734506141923,11.34610786,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506142226,0.70580253,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506142604,0.70580253,215.64,215.58,11.34610786]
["bitfinex","SOLUSD",1734506143023,11.34610786,215.66,215.59,11.34610786]
["bitfinex","SOLUSD",1734506143237,0.70580253,215.64,215.59,11.34610786]
["bitfinex","SOLUSD",1734506144236,0.70580253,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506144825,0.70580253,215.65,215.59,11.34610786]
["bitfinex","SOLUSD",1734506145326,0.70580253,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506145808,12.05191039,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506146633,0.70580253,215.65,215.59,11.34610786]
["bitfinex","SOLUSD",1734506147255,13.55771039,215.69,215.61,11.34610786]
["bitfinex","SOLUSD",1734506147408,20.0,215.66,215.61,11.34610786]
["bitfinex","SOLUSD",1734506148206,14.37011039,215.68,215.61,11.34610786]
["bitfinex","SOLUSD",1734506148715,11.34610786,215.67,215.6,11.34610786]
["bitfinex","SOLUSD",1734506148922,0.70580253,215.66,215.6,11.34610786]
["bitfinex","SOLUSD",1734506149416,11.34610786,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506149618,0.70580253,215.64,215.58,11.34610786]
["bitfinex","SOLUSD",1734506150218,0.70580253,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506151221,0.70580253,215.64,215.58,11.34610786]
["bitfinex","SOLUSD",1734506152159,0.70580253,215.64,215.59,11.34610786]
["bitfinex","SOLUSD",1734506152315,0.70580253,215.65,215.59,11.34610786]
["bitfinex","SOLUSD",1734506152519,12.05191039,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506152974,12.05191039,215.65,215.57,11.34610786]
["bitfinex","SOLUSD",1734506153148,12.05191039,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506154137,0.70580253,215.65,215.59,11.34610786]
["bitfinex","SOLUSD",1734506154338,2.3185,215.66,215.6,11.34610786]
["bitfinex","SOLUSD",1734506154523,15.17000786,215.69,215.62,11.34610786]
["bitfinex","SOLUSD",1734506154730,15.17000786,215.69,215.55,7.01051601]
["bitfinex","SOLUSD",1734506154731,11.34610786,215.7,215.63,11.34610786]
["bitfinex","SOLUSD",1734506154942,0.70580253,215.71,215.65,11.34610786]
["bitfinex","SOLUSD",1734506155952,13.66390786,215.72,215.65,11.34610786]
["bitfinex","SOLUSD",1734506156160,2.3178,215.72,215.66,11.34610786]
["bitfinex","SOLUSD",1734506156454,11.34610786,215.73,215.68,11.34610786]
["bitfinex","SOLUSD",1734506156455,0.70580253,215.73,215.68,11.34610786]
["bitfinex","SOLUSD",1734506156650,11.34610786,215.76,215.69,11.34610786]
["bitfinex","SOLUSD",1734506156830,0.70580253,215.75,215.7,11.34610786]
["bitfinex","SOLUSD",1734506157030,0.70580253,215.78,215.71,11.34610786]
["bitfinex","SOLUSD",1734506157256,1.5419,215.79,215.75,11.34610786]
["bitfinex","SOLUSD",1734506157257,0.70580253,215.79,215.75,11.34610786]
["bitfinex","SOLUSD",1734506157454,14.42990896,215.82,215.75,11.34610786]
["bitfinex","SOLUSD",1734506157455,0.70580253,215.8,215.75,11.34610786]
["bitfinex","SOLUSD",1734506157655,0.70580253,215.81,215.75,11.34610786]
["bitfinex","SOLUSD",1734506157863,11.34610786,215.79,215.72,11.34610786]
["bitfinex","SOLUSD",1734506158034,11.34610786,215.8,215.73,11.34610786]
["bitfinex","SOLUSD",1734506158357,0.70580253,215.79,215.72,11.34610786]
["bitfinex","SOLUSD",1734506158726,0.70580253,215.79,215.73,11.34610786]
["bitfinex","SOLUSD",1734506158932,11.34610786,215.8,215.73,11.34610786]
["bitfinex","SOLUSD",1734506159479,0.70580253,215.79,215.73,11.34610786]
["bitfinex","SOLUSD",1734506160139,0.70580253,215.79,215.68,0.69521263]
["bitfinex","SOLUSD",1734506160140,12.05191039,215.79,215.72,11.34610786]
["bitfinex","SOLUSD",1734506160751,0.70580253,215.79,215.72,11.34610786]
["bitfinex","SOLUSD",1734506160950,0.70580253,215.79,215.73,11.34610786]
["bitfinex","SOLUSD",1734506161157,12.05191039,215.79,215.72,11.34610786]
["bitfinex","SOLUSD",1734506161661,0.70580253,215.79,215.74,11.34610786]
["bitfinex","SOLUSD",1734506161845,0.70580253,215.8,215.74,11.34610786]
["bitfinex","SOLUSD",1734506162152,12.05191039,215.8,215.73,11.34610786]
["bitfinex","SOLUSD",1734506162358,0.70580253,215.8,215.73,11.34610786]
["bitfinex","SOLUSD",1734506162527,11.34610786,215.78,215.71,11.34610786]
["bitfinex","SOLUSD",1734506162728,0.70580253,215.77,215.71,11.34610786]
["bitfinex","SOLUSD",1734506164630,0.70580253,215.77,215.65,0.69526907]
["bitfinex","SOLUSD",1734506164631,11.34610786,215.73,215.65,0.69526907]
["bitfinex","SOLUSD",1734506164862,11.34610786,215.73,215.66,11.34610786]
["bitfinex","SOLUSD",1734506165053,11.34610786,215.74,215.67,11.34610786]
["bitfinex","SOLUSD",1734506165231,0.70580253,215.73,215.67,11.34610786]
["bitfinex","SOLUSD",1734506165655,12.05191039,215.73,215.66,11.34610786]
["bitfinex","SOLUSD",1734506165857,11.34610786,215.71,215.65,11.34610786]
["bitfinex","SOLUSD",1734506166058,0.70580253,215.7,215.65,11.34610786]
["bitfinex","SOLUSD",1734506166639,11.34610786,215.69,215.62,11.34610786]
["bitfinex","SOLUSD",1734506166833,0.64995362,215.68,215.62,11.34610786]
["bitfinex","SOLUSD",1734506168160,11.99606148,215.68,215.61,11.34610786]
["bitfinex","SOLUSD",1734506168550,11.34610786,215.64,215.55,6.3292]
["bitfinex","SOLUSD",1734506168750,0.59410471,215.63,215.57,11.34610786]
["bitfinex","SOLUSD",1734506168953,11.34610786,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506169157,11.34610786,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506169344,0.59410471,215.64,215.58,11.34610786]
["bitfinex","SOLUSD",1734506169746,0.59410471,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506169747,11.94021257,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506169962,14.25891257,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506170869,11.34610786,215.62,215.55,11.34610786]
["bitfinex","SOLUSD",1734506171087,11.94021257,215.61,215.54,11.34610786]
["bitfinex","SOLUSD",1734506171257,0.59410471,215.61,215.55,11.34610786]
["bitfinex","SOLUSD",1734506171741,11.94021257,215.61,215.54,11.34610786]
["bitfinex","SOLUSD",1734506172448,11.34610786,215.6,215.53,11.34610786]
["bitfinex","SOLUSD",1734506172658,11.94021257,215.59,215.52,42.86876682]
["bitfinex","SOLUSD",1734506173353,11.34610786,215.58,215.52,31.52265896]
["bitfinex","SOLUSD",1734506173541,0.59410471,215.57,215.52,31.52265896]
["bitfinex","SOLUSD",1734506173963,0.59410471,215.57,215.52,42.86876682]
["bitfinex","SOLUSD",1734506174897,12.92540786,215.64,215.56,11.34610786]
["bitfinex","SOLUSD",1734506175099,0.59410471,215.63,215.58,11.34610786]
["bitfinex","SOLUSD",1734506175659,0.59410471,215.63,215.57,11.34610786]
["bitfinex","SOLUSD",1734506175859,11.34610786,215.62,215.55,11.34610786]
["bitfinex","SOLUSD",1734506176164,11.94021257,215.61,215.54,11.34610786]
["bitfinex","SOLUSD",1734506176555,13.66480786,215.63,215.56,11.34610786]
["bitfinex","SOLUSD",1734506176759,2.91280471,215.63,215.57,11.34610786]
["bitfinex","SOLUSD",1734506176991,0.59410471,215.63,215.57,11.34610786]
["bitfinex","SOLUSD",1734506177578,0.59410471,215.63,215.58,11.34610786]
["bitfinex","SOLUSD",1734506178805,1.5793,215.64,215.59,11.34610786]
["bitfinex","SOLUSD",1734506178957,0.59410471,215.65,215.6,11.34610786]
["bitfinex","SOLUSD",1734506179282,0.59410471,215.65,215.55,6.3292]
["bitfinex","SOLUSD",1734506179283,11.94021257,215.66,215.59,11.34610786]
["bitfinex","SOLUSD",1734506179897,0.59410471,215.66,215.61,11.34610786]
["bitfinex","SOLUSD",1734506180100,0.59410471,215.66,215.6,11.34610786]
["bitfinex","SOLUSD",1734506180273,11.34610786,215.65,215.58,11.34610786]
["bitfinex","SOLUSD",1734506180475,14.25881257,215.64,215.57,11.34610786]
["bitfinex","SOLUSD",1734506180679,11.34610786,215.63,215.56,11.34610786]
["bitfinex","SOLUSD",1734506180878,0.59410471,215.62,215.56,11.34610786]
["bitfinex","SOLUSD",1734506181177,11.94021257,215.63,215.56,11.34610786]
["bitfinex","SOLUSD",1734506182387,11.34610786,215.62,215.55,11.34610786]
["bitfinex","SOLUSD",1734506182709,0.59410471,215.61,215.55,11.34610786]
["bitfinex","SOLUSD",1734506182880,14.25921257,215.61,215.54,11.34610786]
["bitfinex","SOLUSD",1734506183081,11.34610786,215.6,215.53,11.34610786]
["bitfinex","SOLUSD",1734506183408,0.59410471,215.59,215.53,11.34610786]
["bitfinex","SOLUSD",1734506184504,0.59410471,215.59,215.54,11.34610786]
["bitfinex","SOLUSD",1734506185004,0.59410471,215.59,215.53,11.34610786]
["bitfinex","SOLUSD",1734506186012,11.94021257,215.59,215.52,42.86876682]
["bitfinex","SOLUSD",1734506186177,11.94021257,215.59,215.52,11.34610786]
["bitfinex","SOLUSD",1734506186798,11.94021257,215.59,215.52,9.56410786]
["bitfinex","SOLUSD",1734506187904,14.25951257,215.59,215.52,9.56410786]
["bitfinex","SOLUSD",1734506189711,11.34610786,215.56,215.49,11.34610786]
["bitfinex","SOLUSD",1734506189914,0.59410471,215.55,215.49,11.34610786]
["bitfinex","SOLUSD",1734506194725,11.94021257,215.55,215.48,11.34610786]
["bitfinex","SOLUSD",1734506195590,11.34610786,215.53,215.46,11.34610786]
["bitfinex","SOLUSD",1734506195796,0.59410471,215.52,215.46,11.34610786]
["bitfinex","SOLUSD",1734506196527,11.34610786,215.51,215.44,11.34610786]
["bitfinex","SOLUSD",1734506196696,11.94021257,215.5,215.43,11.34610786]
["bitfinex","SOLUSD",1734506197134,11.94021257,215.5,215.44,11.34610786]
["bitfinex","SOLUSD",1734506197929,11.94021257,215.5,215.43,11.34610786]
["bitfinex","SOLUSD",1734506198393,11.34610786,215.49,215.43,11.34610786]
["bitfinex","SOLUSD",1734506198593,0.59410471,215.48,215.43,11.34610786]
["bitfinex","SOLUSD",1734506198822,0.59410471,215.48,215.44,11.34610786]
["bitfinex","SOLUSD",1734506199006,0.59410471,215.49,215.44,11.34610786]
["bitfinex","SOLUSD",1734506200110,0.59410471,215.5,215.44,11.34610786]
["bitfinex","SOLUSD",1734506200410,0.59410471,215.5,215.45,11.34610786]
["bitfinex","SOLUSD",1734506201507,0.59410471,215.5,215.47,11.34610786]
["bitfinex","SOLUSD",1734506201713,0.59410471,215.5,215.46,11.34610786]
["bitfinex","SOLUSD",1734506201906,0.59410471,215.5,215.45,11.34610786]
["bitfinex","SOLUSD",1734506202212,0.59410471,215.5,215.46,11.34610786]
["bitfinex","SOLUSD",1734506202410,0.59410471,215.5,215.45,11.34610786]
["bitfinex","SOLUSD",1734506203113,0.59410471,215.5,215.46,11.34610786]
["bitfinex","SOLUSD",1734506203311,13.66580786,215.54,215.47,11.34610786]
["bitfinex","SOLUSD",1734506203514,0.59410471,215.53,215.48,11.34610786]
["bitfinex","SOLUSD",1734506203723,11.94021257,215.54,215.47,11.34610786]
["bitfinex","SOLUSD",1734506204523,11.34610786,215.53,215.46,11.34610786]
["bitfinex","SOLUSD",1734506204722,11.94021257,215.52,215.45,11.34610786]
["bitfinex","SOLUSD",1734506205018,11.34610786,215.51,215.44,11.34610786]
["bitfinex","SOLUSD",1734506205225,0.59410471,215.5,215.44,11.34610786]
["bitfinex","SOLUSD",1734506205430,11.94021257,215.5,215.43,11.34610786]
["bitfinex","SOLUSD",1734506205810,11.34610786,215.49,215.42,11.34610786]
["bitfinex","SOLUSD",1734506206127,0.59410471,215.48,215.43,11.34610786]
["bitfinex","SOLUSD",1734506206327,0.59410471,215.49,215.43,11.34610786]
["bitfinex","SOLUSD",1734506206828,11.94021257,215.49,215.42,11.34610786]
["bitfinex","SOLUSD",1734506207417,0.59410471,215.49,215.45,11.34610786]
["bitfinex","SOLUSD",1734506207621,11.94021257,215.51,215.44,11.34610786]
["bitfinex","SOLUSD",1734506208628,0.59410471,215.51,215.46,11.34610786]
["bitfinex","SOLUSD",1734506208921,13.66600786,215.53,215.39,0.6962037]
["bitfinex","SOLUSD",1734506208922,11.94021257,215.52,215.45,11.34610786]
["bitfinex","SOLUSD",1734506209125,0.59410471,215.52,215.46,11.34610786]
["bitfinex","SOLUSD",1734506209331,11.34610786,215.54,215.47,11.34610786]
["bitfinex","SOLUSD",1734506209509,11.94021257,215.53,215.46,11.34610786]
["bitfinex","SOLUSD",1734506209713,11.34610786,215.51,215.44,11.34610786]
["bitfinex","SOLUSD",1734506209910,0.59410471,215.5,215.44,11.34610786]
["bitfinex","SOLUSD",1734506210518,11.34610786,215.51,215.44,11.34610786]
["bitfinex","SOLUSD",1734506211946,2.3198,215.53,215.47,11.34610786]
["bitfinex","SOLUSD",1734506212236,7.2726101,215.53,215.46,7.2726101]
["bitfinex","SOLUSD",1734506212540,7.2726101,215.54,215.48,7.2726101]
["bitfinex","SOLUSD",1734506212709,20.0,215.56,215.46,7.2726101]
["bitfinex","SOLUSD",1734506212909,7.2726101,215.53,215.46,7.2726101]
["bitfinex","SOLUSD",1734506213126,7.2726101,215.54,215.47,7.2726101]
["bitfinex","SOLUSD",1734506213934,7.2726101,215.55,215.48,7.2726101]
["bitfinex","SOLUSD",1734506214434,7.2726101,215.54,215.47,7.2726101]
["bitfinex","SOLUSD",1734506214613,7.2726101,215.53,215.46,7.2726101]
["bitfinex","SOLUSD",1734506214813,7.2726101,215.54,215.47,7.2726101]
["bitfinex","SOLUSD",1734506215231,7.2726101,215.53,215.46,7.2726101]
["bitfinex","SOLUSD",1734506215533,20.0,215.56,215.4,9.285]
["bitfinex","SOLUSD",1734506215534,7.2726101,215.51,215.44,7.2726101]
["bitfinex","SOLUSD",1734506215910,7.2726101,215.49,215.43,2.04784902]
["bitfinex","SOLUSD",1734506216115,7.2726101,215.49,215.43,2.04875473]
["bitfinex","SOLUSD",1734506216436,7.2726101,215.5,215.43,7.2726101]
["bitfinex","SOLUSD",1734506220742,25.341084,215.52,215.41,2.04872849]
["bitfinex","SOLUSD",1734506220911,7.2726101,215.42,215.4,2.04872849]
["bitfinex","SOLUSD",1734506221111,49.0904404,215.49,215.34,6.4509]
["bitfinex","SOLUSD",1734506221112,7.2726101,215.41,215.35,2.04872849]
["bitfinex","SOLUSD",1734506222010,7.2726101,215.36,215.35,2.04872849]
["bitfinex","SOLUSD",1734506222234,7.2726101,215.36,215.3,7.2726101]
["bitfinex","SOLUSD",1734506222427,7.2726101,215.35,215.28,8.50014219]
["bitfinex","SOLUSD",1734506222619,1.5642,215.42,215.28,8.50014219]
["bitfinex","SOLUSD",1734506222620,7.2726101,215.31,215.28,8.50014219]
["bitfinex","SOLUSD",1734506222810,7.2726101,215.31,215.25,7.2726101]
["bitfinex","SOLUSD",1734506222811,7.2726101,215.31,215.27,2.04924219]
["bitfinex","SOLUSD",1734506223010,7.2726101,215.31,215.26,2.04924219]
["bitfinex","SOLUSD",1734506223241,7.2726101,215.31,215.25,7.2726101]
["bitfinex","SOLUSD",1734506223625,7.2726101,215.32,215.26,9.32185229]
["bitfinex","SOLUSD",1734506223824,7.2726101,215.32,215.26,7.2726101]
["bitfinex","SOLUSD",1734506224128,11.38595759,215.31,215.24,11.38595759]
["bitfinex","SOLUSD",1734506224332,11.38595759,215.27,215.23,7.0093123]
["bitfinex","SOLUSD",1734506224535,11.38595759,215.26,215.23,0.5584123]
["bitfinex","SOLUSD",1734506224847,11.38595759,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734506225031,11.38595759,215.26,215.23,0.5584123]
["bitfinex","SOLUSD",1734506226430,11.38595759,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734506227432,11.38595759,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734506228356,11.38595759,215.25,215.23,0.5584123]
["bitfinex","SOLUSD",1734506229150,11.38595759,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734506231151,12.95015759,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734506231678,1.5642,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734506231968,11.38595759,215.25,215.23,0.5584123]
["bitfinex","SOLUSD",1734506232771,1.5642,215.29,215.23,0.5584123]
["bitfinex","SOLUSD",1734506232772,11.38595759,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734506234267,11.38595759,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734506234434,20.0,215.24,215.23,0.5584123]
["bitfinex","SOLUSD",1734506235668,11.38595759,215.27,215.23,0.5584123]
["bitfinex","SOLUSD",1734506236557,11.38595759,215.28,215.23,0.5584123]
["bitfinex","SOLUSD",1734506236876,11.38595759,215.32,215.25,11.38595759]
["bitfinex","SOLUSD",1734506237045,12.95015759,215.34,215.27,11.38595759]
["bitfinex","SOLUSD",1734506237241,2.3214,215.39,215.29,11.38595759]
["bitfinex","SOLUSD",1734506237545,11.38595759,215.39,215.33,11.38595759]
["bitfinex","SOLUSD",1734506237753,11.38595759,215.39,215.32,11.38595759]
["bitfinex","SOLUSD",1734506239638,11.38595759,215.38,215.32,11.38595759]
["bitfinex","SOLUSD",1734506239844,11.38595759,215.39,215.32,11.38595759]
["bitfinex","SOLUSD",1734506240471,11.38595759,215.38,215.31,11.38595759]
["bitfinex","SOLUSD",1734506241664,2.321,215.43,215.32,11.38595759]
["bitfinex","SOLUSD",1734506241665,11.38595759,215.39,215.32,11.38595759]
["bitfinex","SOLUSD",1734506242342,11.38595759,215.37,215.29,11.38595759]
["bitfinex","SOLUSD",1734506242654,11.38595759,215.36,215.29,11.38595759]
["bitfinex","SOLUSD",1734506242878,11.38595759,215.37,215.29,11.38595759]
["bitfinex","SOLUSD",1734506243058,11.38595759,215.37,215.3,11.38595759]
["bitfinex","SOLUSD",1734506243845,11.38595759,215.37,215.29,11.38595759]
["bitfinex","SOLUSD",1734506244969,11.38595759,215.39,215.32,11.38595759]
["bitfinex","SOLUSD",1734506245158,11.38595759,215.41,215.33,11.38595759]
["bitfinex","SOLUSD",1734506245349,20.0,215.38,215.33,11.38595759]
["bitfinex","SOLUSD",1734506245757,11.38595759,215.41,215.33,11.38595759]
["bitfinex","SOLUSD",1734506245961,11.38595759,215.4,215.33,11.38595759]
["bitfinex","SOLUSD",1734506247371,11.38595759,215.41,215.34,11.38595759]
["bitfinex","SOLUSD",1734506247673,12.95015759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506247974,1.5642,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506248271,12.95015759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506250249,1.5642,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506250455,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506250863,20.0,215.44,215.39,11.38595759]
["bitfinex","SOLUSD",1734506251054,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506252150,20.0,215.42,215.38,11.38595759]
["bitfinex","SOLUSD",1734506252915,20.0,215.42,215.37,11.38595759]
["bitfinex","SOLUSD",1734506253965,20.0,215.42,215.38,11.38595759]
["bitfinex","SOLUSD",1734506254351,20.0,215.42,215.39,11.38595759]
["bitfinex","SOLUSD",1734506254894,11.38595759,215.46,215.39,11.38595759]
["bitfinex","SOLUSD",1734506255048,2.3205,215.47,215.4,11.38595759]
["bitfinex","SOLUSD",1734506255352,20.0,215.45,215.4,11.38595759]
["bitfinex","SOLUSD",1734506255952,20.0,215.46,215.42,11.38595759]
["bitfinex","SOLUSD",1734506256196,11.38595759,215.49,215.42,11.38595759]
["bitfinex","SOLUSD",1734506256496,13.70605759,215.5,215.43,11.38595759]
["bitfinex","SOLUSD",1734506257261,13.70605759,215.5,215.42,11.38595759]
["bitfinex","SOLUSD",1734506257774,20.0,215.47,215.42,11.38595759]
["bitfinex","SOLUSD",1734506261498,20.0,215.47,215.41,11.38595759]
["bitfinex","SOLUSD",1734506261657,20.0,215.47,215.32,23.776884]
["bitfinex","SOLUSD",1734506261658,20.0,215.43,215.29,2.24952764]
["bitfinex","SOLUSD",1734506261860,11.38595759,215.43,215.36,11.38595759]
["bitfinex","SOLUSD",1734506262264,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506262467,11.38595759,215.46,215.38,11.38595759]
["bitfinex","SOLUSD",1734506262688,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506263088,11.38595759,215.44,215.37,11.38595759]
["bitfinex","SOLUSD",1734506263384,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506263888,1.5868,215.47,215.41,11.38595759]
["bitfinex","SOLUSD",1734506264196,11.38595759,215.51,215.43,11.38595759]
["bitfinex","SOLUSD",1734506264392,1.5868,215.53,215.38,12.93915759]
["bitfinex","SOLUSD",1734506264393,11.38595759,215.48,215.41,11.38595759]
["bitfinex","SOLUSD",1734506264563,11.38595759,215.46,215.39,11.38595759]
["bitfinex","SOLUSD",1734506264763,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506265191,11.38595759,215.47,215.39,11.38595759]
["bitfinex","SOLUSD",1734506265487,20.0,215.44,215.39,11.38595759]
["bitfinex","SOLUSD",1734506265893,20.0,215.44,215.4,11.38595759]
["bitfinex","SOLUSD",1734506266065,20.0,215.44,215.39,11.38595759]
["bitfinex","SOLUSD",1734506266569,20.0,215.44,215.4,11.38595759]
["bitfinex","SOLUSD",1734506267993,11.38595759,215.5,215.42,11.38595759]
["bitfinex","SOLUSD",1734506268294,11.38595759,215.5,215.34,24.4732738]
["bitfinex","SOLUSD",1734506268295,11.38595759,215.5,215.43,11.38595759]
["bitfinex","SOLUSD",1734506268664,11.38595759,215.5,215.4,6.0856]
["bitfinex","SOLUSD",1734506268665,11.38595759,215.49,215.42,11.38595759]
["bitfinex","SOLUSD",1734506269075,11.38595759,215.48,215.41,11.38595759]
["bitfinex","SOLUSD",1734506269968,11.38595759,215.47,215.4,17.47155759]
["bitfinex","SOLUSD",1734506270586,11.38595759,215.47,215.4,6.0856]
["bitfinex","SOLUSD",1734506270805,2.3203,215.49,215.39,11.38595759]
["bitfinex","SOLUSD",1734506270806,11.38595759,215.46,215.39,11.38595759]
["bitfinex","SOLUSD",1734506271888,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506272793,11.38595759,215.46,215.39,11.38595759]
["bitfinex","SOLUSD",1734506272991,6.9598,215.52,215.35,6.447]
["bitfinex","SOLUSD",1734506272992,11.38595759,215.45,215.38,11.38595759]
["bitfinex","SOLUSD",1734506273697,11.38595759,215.47,215.4,11.38595759]
["bitfinex","SOLUSD",1734506274085,7.27746268,215.47,215.4,7.27746268]
["bitfinex","SOLUSD",1734506274491,7.27746268,215.48,215.41,7.27746268]
["bitfinex","SOLUSD",1734506274696,20.0,215.45,215.41,7.27746268]
["bitfinex","SOLUSD",1734506276017,9.59776268,215.49,215.35,7.14339469]
["bitfinex","SOLUSD",1734506276178,20.0,215.46,215.43,7.27746268]
["bitfinex","SOLUSD",1734506276372,20.0,215.46,215.42,7.27746268]
["bitfinex","SOLUSD",1734506276704,20.0,215.46,215.41,7.27746268]
["bitfinex","SOLUSD",1734506277001,7.27746268,215.48,215.41,7.27746268]
["bitfinex","SOLUSD",1734506277505,7.27746268,215.49,215.42,7.27746268]
["bitfinex","SOLUSD",1734506278290,20.0,215.47,215.43,7.27746268]
["bitfinex","SOLUSD",1734506278783,20.0,215.47,215.36,0.69624624]
["bitfinex","SOLUSD",1734506278784,20.0,215.47,215.37,23.776884]
["bitfinex","SOLUSD",1734506278991,20.0,215.47,215.41,7.27746268]
["bitfinex","SOLUSD",1734506279309,29.59766268,215.5,215.42,7.27746268]
["bitfinex","SOLUSD",1734506281182,7.27746268,215.49,215.42,7.27746268]
["bitfinex","SOLUSD",1734506281600,7.27746268,215.48,215.41,7.27746268]
["bitfinex","SOLUSD",1734506282511,7.27746268,215.46,215.4,2.04688011]
["bitfinex","SOLUSD",1734506282806,7.27746268,215.46,215.35,6.447]
["bitfinex","SOLUSD",1734506282807,7.27746268,215.46,215.38,7.27746268]
["bitfinex","SOLUSD",1734506283010,7.27746268,215.46,215.39,7.27746268]
["bitfinex","SOLUSD",1734506283521,7.27746268,215.45,215.38,9.32516117]
["bitfinex","SOLUSD",1734506283698,7.27746268,215.45,215.39,2.04769849]
["bitfinex","SOLUSD",1734506284019,7.27746268,215.45,215.38,9.32516117]
["bitfinex","SOLUSD",1734506284313,7.27746268,215.45,215.39,2.04769849]
["bitfinex","SOLUSD",1734506284701,7.27746268,215.45,215.38,6.27746268]
["bitfinex","SOLUSD",1734506284902,7.27746268,215.45,215.36,2.04663446]
["bitfinex","SOLUSD",1734506285113,20.0,215.43,215.39,7.27746268]
["bitfinex","SOLUSD",1734506285918,2.3202,215.49,215.41,7.27746268]
["bitfinex","SOLUSD",1734506286122,9.59766268,215.49,215.42,7.27746268]
["bitfinex","SOLUSD",1734506286294,9.59766268,215.49,215.42,2.0464795]
["bitfinex","SOLUSD",1734506286489,2.3202,215.49,215.43,7.27746268]
["bitfinex","SOLUSD",1734506287307,20.0,215.48,215.43,9.32401057]
["bitfinex","SOLUSD",1734506287805,20.0,215.48,215.44,7.27746268]
["bitfinex","SOLUSD",1734506289499,20.0,215.48,215.43,9.32673862]
["bitfinex","SOLUSD",1734506289714,20.0,215.48,215.43,7.27746268]
["bitfinex","SOLUSD",1734506290425,20.0,215.48,215.42,9.32394218]
["bitfinex","SOLUSD",1734506290727,20.0,215.48,215.43,2.04972228]
["bitfinex","SOLUSD",1734506290925,20.0,215.48,215.42,9.32394218]
["bitfinex","SOLUSD",1734506291130,20.0,215.48,215.43,2.04965738]
["bitfinex","SOLUSD",1734506291315,20.0,215.48,215.42,9.32394218]
["bitfinex","SOLUSD",1734506291508,20.0,215.48,215.43,2.05007559]
["bitfinex","SOLUSD",1734506291726,20.0,215.46,215.42,2.0464795]
["bitfinex","SOLUSD",1734506292030,7.27746268,215.46,215.42,2.0464795]
["bitfinex","SOLUSD",1734506292251,20.0,215.43,215.42,2.0464795]
["bitfinex","SOLUSD",1734506292535,7.27746268,215.47,215.42,2.0464795]
["bitfinex","SOLUSD",1734506292695,2.3204,215.48,215.42,9.32394218]
["bitfinex","SOLUSD",1734506292901,2.32,215.52,215.46,7.27746268]
["bitfinex","SOLUSD",1734506293841,2.3196,215.55,215.49,7.27746268]
["bitfinex","SOLUSD",1734506293995,2.3196,215.55,215.44,0.69619673]
["bitfinex","SOLUSD",1734506293996,7.27746268,215.57,215.5,7.27746268]
["bitfinex","SOLUSD",1734506294637,1.6243,215.58,215.51,7.27746268]
["bitfinex","SOLUSD",1734506294931,1.6243,215.58,215.52,9.32503322]
["bitfinex","SOLUSD",1734506295137,1.6243,215.58,215.51,7.27746268]
["bitfinex","SOLUSD",1734506295138,8.90176268,215.58,215.51,7.27746268]
["bitfinex","SOLUSD",1734506295340,7.27746268,215.57,215.5,7.27746268]
["bitfinex","SOLUSD",1734506296435,7.27746268,215.56,215.49,7.27746268]
["bitfinex","SOLUSD",1734506297008,7.27746268,215.56,215.47,2.04632254]
["bitfinex","SOLUSD",1734506297009,20.0,215.58,215.51,7.27746268]
["bitfinex","SOLUSD",1734506297309,20.0,215.58,215.5,7.27746268]
["bitfinex","SOLUSD",1734506297310,20.0,215.56,215.5,7.27746268]
["bitfinex","SOLUSD",1734506297722,27.27746268,215.56,215.49,7.27746268]
["bitfinex","SOLUSD",1734506297943,7.27746268,215.55,215.48,7.27746268]
["bitfinex","SOLUSD",1734506298117,7.27746268,215.55,215.48,9.32150196]
["bitfinex","SOLUSD",1734506298428,7.27746268,215.55,215.48,7.27746268]
["bitfinex","SOLUSD",1734506299128,7.27746268,215.55,215.48,9.32126294]
["bitfinex","SOLUSD",1734506299317,7.27746268,215.55,215.48,7.27746268]
["bitfinex","SOLUSD",1734506300809,27.27746268,215.56,215.49,7.27746268]
["bitfinex","SOLUSD",1734506301424,7.27746268,215.55,215.48,7.27746268]
["bitfinex","SOLUSD",1734506302216,7.27746268,215.56,215.49,7.27746268]
["bitfinex","SOLUSD",1734506302531,20.0,215.53,215.49,7.27746268]
["bitfinex","SOLUSD",1734506302828,20.0,215.53,215.45,6.447]
["bitfinex","SOLUSD",1734506302829,7.27746268,215.52,215.46,2.0423021]
["bitfinex","SOLUSD",1734506303003,20.0,215.52,215.48,7.27746268]
["bitfinex","SOLUSD",1734506303200,20.0,215.52,215.49,7.27746268]
["bitfinex","SOLUSD",1734506303613,2.3197,215.55,215.49,7.27746268]
["bitfinex","SOLUSD",1734506303813,3.9436,215.59,215.52,7.27746268]
["bitfinex","SOLUSD",1734506304008,11.22106268,215.59,215.52,7.27746268]
["bitfinex","SOLUSD",1734506304534,7.27746268,215.58,215.52,7.27746268]
["bitfinex","SOLUSD",1734506305230,20.0,215.55,215.52,7.27746268]
["bitfinex","SOLUSD",1734506305418,20.0,215.55,215.51,7.27746268]
["bitfinex","SOLUSD",1734506305619,20.0,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1734506305819,20.0,215.55,215.51,7.27746268]
["bitfinex","SOLUSD",1734506306123,3.9436,215.59,215.52,7.27746268]
["bitfinex","SOLUSD",1734506306316,7.27746268,215.61,215.54,7.27746268]
["bitfinex","SOLUSD",1734506306909,7.27746268,215.6,215.54,7.27746268]
["bitfinex","SOLUSD",1734506307427,20.0,215.57,215.54,7.27746268]
["bitfinex","SOLUSD",1734506308129,20.0,215.57,215.53,7.27746268]
["bitfinex","SOLUSD",1734506308523,20.0,215.58,215.55,7.27746268]
["bitfinex","SOLUSD",1734506308725,20.0,215.58,215.54,7.27746268]
["bitfinex","SOLUSD",1734506309516,19.94411738,215.58,215.54,7.27746268]
["bitfinex","SOLUSD",1734506310629,2.3189,215.62,215.52,7.27746268]
["bitfinex","SOLUSD",1734506310806,7.27746268,215.59,215.48,0.69584956]
["bitfinex","SOLUSD",1734506311011,7.27746268,215.59,215.52,7.27746268]
["bitfinex","SOLUSD",1734506311316,2.3191,215.6,215.48,2.73418771]
["bitfinex","SOLUSD",1734506311317,7.27746268,215.55,215.48,7.27746268]
["bitfinex","SOLUSD",1734506312306,7.27746268,215.52,215.46,2.03895717]
["bitfinex","SOLUSD",1734506312511,7.27746268,215.52,215.45,13.72446268]
["bitfinex","SOLUSD",1734506313415,7.27746268,215.51,215.45,13.72446268]
["bitfinex","SOLUSD",1734506313723,7.27746268,215.51,215.45,6.447]
["bitfinex","SOLUSD",1734506313902,2.3199,215.53,215.42,7.27746268]
["bitfinex","SOLUSD",1734506314103,7.27746268,215.5,215.43,7.27746268]
["bitfinex","SOLUSD",1734506314507,7.27746268,215.51,215.44,7.27746268]
["bitfinex","SOLUSD",1734506314822,2.3199,215.53,215.45,7.27746268]
["bitfinex","SOLUSD",1734506314823,7.27746268,215.52,215.45,7.27746268]
["bitfinex","SOLUSD",1734506315737,7.27746268,215.51,215.45,7.27746268]
["bitfinex","SOLUSD",1734506316035,7.27746268,215.52,215.45,7.27746268]
["bitfinex","SOLUSD",1734506316824,7.27746268,215.51,215.44,7.27746268]
["bitfinex","SOLUSD",1734506317022,7.27746268,215.5,215.43,7.27746268]
["bitfinex","SOLUSD",1734506317830,2.3199,215.53,215.41,2.04108441]
["bitfinex","SOLUSD",1734506317831,7.27746268,215.51,215.44,7.27746268]
["bitfinex","SOLUSD",1734506318435,2.3199,215.53,215.46,7.27746268]
["bitfinex","SOLUSD",1734506318643,3.8233,215.56,215.5,7.27746268]
["bitfinex","SOLUSD",1734506319015,11.10076268,215.56,215.49,7.27746268]
["bitfinex","SOLUSD",1734506319226,7.27746268,215.55,215.48,7.27746268]
["bitfinex","SOLUSD",1734506319412,7.27746268,215.54,215.47,7.27746268]
["bitfinex","SOLUSD",1734506320014,11.36296377,215.55,215.48,11.36296377]
["bitfinex","SOLUSD",1734506320215,15.18626377,215.56,215.49,11.36296377]
["bitfinex","SOLUSD",1734506320636,11.36296377,215.54,215.47,11.36296377]
["bitfinex","SOLUSD",1734506321118,11.36296377,215.55,215.48,11.36296377]
["bitfinex","SOLUSD",1734506321324,20.0,215.52,215.48,11.36296377]
["bitfinex","SOLUSD",1734506323034,20.0,215.52,215.47,11.36296377]
["bitfinex","SOLUSD",1734506323345,20.0,215.52,215.48,11.36296377]
["bitfinex","SOLUSD",1734506323748,11.36296377,215.55,215.48,11.36296377]
["bitfinex","SOLUSD",1734506324933,13.68246377,215.56,215.49,11.36296377]
["bitfinex","SOLUSD",1734506325150,20.0,215.53,215.49,11.36296377]
["bitfinex","SOLUSD",1734506326346,20.0,215.53,215.48,11.36296377]
["bitfinex","SOLUSD",1734506327438,11.36296377,215.55,215.48,11.36296377]
["bitfinex","SOLUSD",1734506329133,20.0,215.52,215.43,0.69608007]
["bitfinex","SOLUSD",1734506329330,11.36296377,215.51,215.44,2.04319818]
["bitfinex","SOLUSD",1734506329551,2.3198,215.54,215.44,2.04319818]
["bitfinex","SOLUSD",1734506329552,11.36296377,215.52,215.45,11.36296377]
["bitfinex","SOLUSD",1734506330751,11.36296377,215.53,215.45,11.36296377]
["bitfinex","SOLUSD",1734506331363,20.0,215.5,215.45,11.36296377]
["bitfinex","SOLUSD",1734506332056,20.0,215.5,215.44,11.36296377]
["bitfinex","SOLUSD",1734506334349,11.36296377,215.51,215.44,11.36296377]
["bitfinex","SOLUSD",1734506334537,11.36296377,215.49,215.42,11.36296377]
["bitfinex","SOLUSD",1734506334738,11.36296377,215.49,215.43,2.03987011]
["bitfinex","SOLUSD",1734506334953,11.36296377,215.48,215.43,2.03987011]
["bitfinex","SOLUSD",1734506335255,11.36296377,215.48,215.42,2.03987011]
["bitfinex","SOLUSD",1734506335483,11.36296377,215.49,215.42,13.40283388]
["bitfinex","SOLUSD",1734506335762,11.36296377,215.49,215.42,11.36296377]
["bitfinex","SOLUSD",1734506335963,11.36296377,215.49,215.43,11.36296377]
["bitfinex","SOLUSD",1734506336647,33.68316377,215.5,215.43,11.36296377]
["bitfinex","SOLUSD",1734506338132,33.68316377,215.5,215.4,6.5838]
["bitfinex","SOLUSD",1734506338133,22.3202,215.5,215.44,11.36296377]
["bitfinex","SOLUSD",1734506338355,20.0,215.52,215.46,11.36296377]
["bitfinex","SOLUSD",1734506338760,20.0,215.5,215.46,11.36296377]
["bitfinex","SOLUSD",1734506339937,20.0,215.5,215.46,7.27339032]
["bitfinex","SOLUSD",1734506340139,20.0,215.49,215.45,7.27339032]
["bitfinex","SOLUSD",1734506341435,20.0,215.49,215.44,9.31618141]
["bitfinex","SOLUSD",1734506341659,20.0,215.49,215.44,7.27339032]
["bitfinex","SOLUSD",1734506342068,20.0,215.49,215.43,7.27339032]
["bitfinex","SOLUSD",1734506342347,27.27339032,215.49,215.44,2.04305053]
["bitfinex","SOLUSD",1734506342541,20.0,215.49,215.43,9.31644085]
["bitfinex","SOLUSD",1734506342843,20.0,215.49,215.43,7.27339032]
["bitfinex","SOLUSD",1734506343467,20.0,215.49,215.43,9.31759396]
["bitfinex","SOLUSD",1734506343669,20.0,215.49,215.43,7.27339032]
["bitfinex","SOLUSD",1734506343856,27.27339032,215.52,215.45,7.27339032]
["bitfinex","SOLUSD",1734506344164,7.27339032,215.51,215.44,7.27339032]
["bitfinex","SOLUSD",1734506345951,7.27339032,215.5,215.43,9.31427312]
["bitfinex","SOLUSD",1734506346143,7.27339032,215.5,215.43,7.27339032]
["bitfinex","SOLUSD",1734506346344,7.27339032,215.51,215.44,7.27339032]
["bitfinex","SOLUSD",1734506347158,2.3198,215.53,215.46,7.27339032]
["bitfinex","SOLUSD",1734506347358,7.21495448,215.55,215.49,7.27339032]
["bitfinex","SOLUSD",1734506347543,7.27339032,215.59,215.52,7.27339032]
["bitfinex","SOLUSD",1734506347746,16.0749448,215.6,215.52,7.27339032]
["bitfinex","SOLUSD",1734506348363,7.27339032,215.58,215.51,7.27339032]
["bitfinex","SOLUSD",1734506348550,8.85999032,215.6,215.53,7.27339032]
["bitfinex","SOLUSD",1734506348750,1.5866,215.6,215.54,7.27339032]
["bitfinex","SOLUSD",1734506348948,2.3189,215.62,215.55,7.27339032]
["bitfinex","SOLUSD",1734506349172,9.59229032,215.62,215.55,7.27339032]
["bitfinex","SOLUSD",1734506349474,9.59229032,215.62,215.5,0.69584279]
["bitfinex","SOLUSD",1734506349475,7.21495448,215.64,215.6,7.27339032]
["bitfinex","SOLUSD",1734506349637,8.80155448,215.66,215.6,7.27339032]
["bitfinex","SOLUSD",1734506350040,1.5866,215.66,215.6,7.27339032]
["bitfinex","SOLUSD",1734506351261,20.0,215.64,215.6,7.27339032]
["bitfinex","SOLUSD",1734506351461,14.4883448,215.69,215.62,7.27339032]
["bitfinex","SOLUSD",1734506351747,7.27339032,215.68,215.61,7.27339032]
["bitfinex","SOLUSD",1734506352745,7.27339032,215.66,215.56,2.03253513]
["bitfinex","SOLUSD",1734506352951,7.27339032,215.65,215.58,7.27339032]
["bitfinex","SOLUSD",1734506356078,7.27339032,215.65,215.58,11.35177771]
["bitfinex","SOLUSD",1734506356079,11.35177771,215.65,215.58,11.35177771]
["bitfinex","SOLUSD",1734506356452,11.35177771,215.66,215.59,11.35177771]
["bitfinex","SOLUSD",1734506358250,20.0,215.68,215.63,11.35177771]
["bitfinex","SOLUSD",1734506358651,12.93837771,215.71,215.64,11.35177771]
["bitfinex","SOLUSD",1734506358966,20.0,215.68,215.63,11.35177771]
["bitfinex","SOLUSD",1734506359549,2.3177,215.74,215.65,11.35177771]
["bitfinex","SOLUSD",1734506359745,11.35177771,215.72,215.65,11.35177771]
["bitfinex","SOLUSD",1734506359977,11.35177771,215.72,215.64,11.35177771]
["bitfinex","SOLUSD",1734506360348,11.35177771,215.71,215.64,11.35177771]
["bitfinex","SOLUSD",1734506360745,11.35177771,215.7,215.63,6.2663]
["bitfinex","SOLUSD",1734506360979,11.35177771,215.7,215.63,17.61807771]
["bitfinex","SOLUSD",1734506361145,11.35177771,215.71,215.64,11.35177771]
["bitfinex","SOLUSD",1734506361351,20.0,215.69,215.64,11.35177771]
["bitfinex","SOLUSD",1734506362993,11.35177771,215.72,215.65,11.35177771]
["bitfinex","SOLUSD",1734506363788,11.35177771,215.73,215.66,11.35177771]
["bitfinex","SOLUSD",1734506364897,11.35177771,215.73,215.65,11.35177771]
["bitfinex","SOLUSD",1734506365070,11.35177771,215.72,215.65,11.35177771]
["bitfinex","SOLUSD",1734506365275,11.35177771,215.71,215.64,11.35177771]
["bitfinex","SOLUSD",1734506365516,11.35177771,215.71,215.63,17.61807771]
["bitfinex","SOLUSD",1734506365692,2.3177,215.74,215.67,11.35177771]
["bitfinex","SOLUSD",1734506365862,21.6433,215.77,215.64,0.69540119]
["bitfinex","SOLUSD",1734506365863,11.35177771,215.76,215.69,11.35177771]
["bitfinex","SOLUSD",1734506366066,11.35177771,215.78,215.71,11.35177771]
["bitfinex","SOLUSD",1734506366267,11.35177771,215.8,215.73,11.35177771]
["bitfinex","SOLUSD",1734506366706,11.35177771,215.82,215.74,11.35177771]
["bitfinex","SOLUSD",1734506366875,11.35177771,215.85,215.78,11.35177771]
["bitfinex","SOLUSD",1734506367074,11.351778,215.83,215.78,11.35177771]
["bitfinex","SOLUSD",1734506367498,11.35177771,215.86,215.78,11.35177771]
["bitfinex","SOLUSD",1734506368014,13.66807771,215.87,215.8,11.35177771]
["bitfinex","SOLUSD",1734506368397,11.35177771,215.87,215.8,11.35177771]
["bitfinex","SOLUSD",1734506368895,11.35177771,215.86,215.79,11.35177771]
["bitfinex","SOLUSD",1734506369400,11.35177771,215.87,215.8,11.35177771]
["bitfinex","SOLUSD",1734506369707,20.0,215.84,215.8,11.35177771]
["bitfinex","SOLUSD",1734506371190,20.0,215.84,215.79,11.35177771]
["bitfinex","SOLUSD",1734506373399,20.0,215.84,215.78,11.35177771]
["bitfinex","SOLUSD",1734506373574,11.35177771,215.83,215.76,11.35177771]
["bitfinex","SOLUSD",1734506373768,11.35177771,215.84,215.76,11.35177771]
["bitfinex","SOLUSD",1734506373993,11.35177771,215.85,215.78,11.35177771]
["bitfinex","SOLUSD",1734506374187,20.0,215.83,215.79,11.35177771]
["bitfinex","SOLUSD",1734506374893,20.0,215.83,215.75,6.9613691]
["bitfinex","SOLUSD",1734506374894,20.0,215.83,215.78,11.35177771]
["bitfinex","SOLUSD",1734506375403,11.35177771,215.85,215.78,11.35177771]
["bitfinex","SOLUSD",1734506376378,11.35177771,215.82,215.75,17.61807771]
["bitfinex","SOLUSD",1734506376581,11.35177771,215.8,215.73,11.35177771]
["bitfinex","SOLUSD",1734506376789,11.35177771,215.8,215.72,11.35177771]
["bitfinex","SOLUSD",1734506376987,20.0,215.78,215.74,11.35177771]
["bitfinex","SOLUSD",1734506377192,31.35177771,215.78,215.7,7.19764814]
["bitfinex","SOLUSD",1734506377386,11.35177771,215.76,215.7,6.5024]
["bitfinex","SOLUSD",1734506377594,11.35177771,215.75,215.68,11.35177771]
["bitfinex","SOLUSD",1734506377782,11.35177771,215.75,215.67,11.35177771]
["bitfinex","SOLUSD",1734506377984,7.25874767,215.75,215.68,7.25874767]
["bitfinex","SOLUSD",1734506378302,22.3172,215.78,215.69,7.25874767]
["bitfinex","SOLUSD",1734506378303,7.25874767,215.76,215.69,7.25874767]
["bitfinex","SOLUSD",1734506378503,7.25874767,215.75,215.68,7.25874767]
["bitfinex","SOLUSD",1734506379592,7.25874767,215.74,215.67,7.25874767]
["bitfinex","SOLUSD",1734506380095,11.34195958,215.74,215.67,11.34195958]
["bitfinex","SOLUSD",1734506380535,11.34195958,215.72,215.65,17.84435958]
["bitfinex","SOLUSD",1734506380881,11.34195958,215.73,215.66,11.34195958]
["bitfinex","SOLUSD",1734506381082,11.34195958,215.72,215.65,17.84435958]
["bitfinex","SOLUSD",1734506382408,20.0,215.78,215.63,1.5714]
["bitfinex","SOLUSD",1734506382409,11.34195958,215.71,215.63,11.34195958]
["bitfinex","SOLUSD",1734506382713,11.34195958,215.69,215.62,11.34195958]
["bitfinex","SOLUSD",1734506383211,11.34195958,215.7,215.63,11.34195958]
["bitfinex","SOLUSD",1734506383414,11.34195958,215.69,215.62,11.34195958]
["bitfinex","SOLUSD",1734506383610,11.34195958,215.7,215.63,11.34195958]
["bitfinex","SOLUSD",1734506384026,11.34195958,215.69,215.62,11.34195958]
["bitfinex","SOLUSD",1734506384307,11.34195958,215.68,215.61,11.34195958]
["bitfinex","SOLUSD",1734506385113,2.3181,215.69,215.61,11.34195958]
["bitfinex","SOLUSD",1734506385114,33.66005958,215.69,215.61,11.34195958]
["bitfinex","SOLUSD",1734506385509,11.34195958,215.68,215.61,11.34195958]
["bitfinex","SOLUSD",1734506386007,33.66005958,215.69,215.61,11.34195958]
["bitfinex","SOLUSD",1734506386309,33.66005958,215.69,215.62,11.34195958]
["bitfinex","SOLUSD",1734506387896,33.66005958,215.69,215.61,11.34195958]
["bitfinex","SOLUSD",1734506388192,11.34195958,215.67,215.6,11.34195958]
["bitfinex","SOLUSD",1734506388590,11.34195958,215.66,215.58,11.34195958]
["bitfinex","SOLUSD",1734506388995,11.34195958,215.65,215.58,11.34195958]
["bitfinex","SOLUSD",1734506389421,11.34195958,215.63,215.56,11.34195958]
["bitfinex","SOLUSD",1734506389997,11.34195958,215.62,215.55,11.34195958]
["bitfinex","SOLUSD",1734506390334,11.34195958,215.58,215.51,11.34195958]
["bitfinex","SOLUSD",1734506390491,11.34195958,215.57,215.5,11.34195958]
["bitfinex","SOLUSD",1734506390827,11.34195958,215.56,215.49,17.49515958]
["bitfinex","SOLUSD",1734506392317,6.2939,215.64,215.49,17.49515958]
["bitfinex","SOLUSD",1734506392318,20.0,215.59,215.54,11.34195958]
["bitfinex","SOLUSD",1734506392507,20.0,215.58,215.53,11.34195958]
["bitfinex","SOLUSD",1734506392694,20.0,215.57,215.52,11.34195958]
["bitfinex","SOLUSD",1734506393808,20.0,215.57,215.51,11.34195958]
["bitfinex","SOLUSD",1734506393991,31.34195958,215.57,215.5,11.34195958]
["bitfinex","SOLUSD",1734506394191,20.0,215.57,215.51,11.34195958]
["bitfinex","SOLUSD",1734506394594,31.34195958,215.57,215.5,11.34195958]
["bitfinex","SOLUSD",1734506394799,11.34195958,215.57,215.5,11.34195958]
["bitfinex","SOLUSD",1734506395006,11.34195958,215.58,215.51,11.34195958]
["bitfinex","SOLUSD",1734506395200,11.34195958,215.59,215.51,11.34195958]
["bitfinex","SOLUSD",1734506395991,11.34195958,215.58,215.5,11.34195958]
["bitfinex","SOLUSD",1734506396213,11.34195958,215.59,215.51,11.34195958]
["bitfinex","SOLUSD",1734506396422,11.34195958,215.58,215.5,11.34195958]
["bitfinex","SOLUSD",1734506396604,2.3188,215.62,215.49,6.1532]
["bitfinex","SOLUSD",1734506396605,11.34195958,215.59,215.52,11.34195958]
["bitfinex","SOLUSD",1734506396809,20.0,215.57,215.53,11.34195958]
["bitfinex","SOLUSD",1734506397003,20.0,215.57,215.51,11.34195958]
["bitfinex","SOLUSD",1734506398822,11.34195958,215.61,215.53,11.34195958]
["bitfinex","SOLUSD",1734506399029,11.34195958,215.61,215.54,11.34195958]
["bitfinex","SOLUSD",1734506399030,20.0,215.58,215.54,11.34195958]
["bitfinex","SOLUSD",1734506399321,20.0,215.58,215.53,11.34195958]
["bitfinex","SOLUSD",1734506401424,11.34195958,215.62,215.55,11.34195958]
["bitfinex","SOLUSD",1734506401605,13.66075958,215.63,215.56,11.34195958]
["bitfinex","SOLUSD",1734506402301,11.34195958,215.62,215.55,11.34195958]
["bitfinex","SOLUSD",1734506402506,2.3188,215.63,215.57,11.34195958]
["bitfinex","SOLUSD",1734506402921,1.5143,215.66,215.6,11.34195958]
["bitfinex","SOLUSD",1734506403621,11.34195958,215.7,215.63,11.34195958]
["bitfinex","SOLUSD",1734506403823,11.34195958,215.69,215.62,11.34195958]
["bitfinex","SOLUSD",1734506404001,11.34195958,215.7,215.63,11.34195958]
["bitfinex","SOLUSD",1734506404408,11.34195958,215.69,215.62,11.34195958]
["bitfinex","SOLUSD",1734506405301,11.34195958,215.68,215.61,11.34195958]
["bitfinex","SOLUSD",1734506405609,11.34195958,215.64,215.58,6.0872]
["bitfinex","SOLUSD",1734506406095,11.34195958,215.65,215.58,17.42915958]
["bitfinex","SOLUSD",1734506406298,11.34195958,215.66,215.58,17.42915958]
["bitfinex","SOLUSD",1734506407308,11.34195958,215.65,215.58,17.42915958]
["bitfinex","SOLUSD",1734506408508,11.34195958,215.66,215.58,17.42915958]
["bitfinex","SOLUSD",1734506408704,11.34195958,215.67,215.59,11.34195958]
["bitfinex","SOLUSD",1734506409130,2.318,215.7,215.58,6.0872]
["bitfinex","SOLUSD",1734506409131,11.34195958,215.69,215.61,11.34195958]
["bitfinex","SOLUSD",1734506409717,11.34195958,215.69,215.62,11.34195958]
["bitfinex","SOLUSD",1734506411718,11.34195958,215.71,215.63,11.34195958]
["bitfinex","SOLUSD",1734506413346,11.34195958,215.72,215.65,11.34195958]
["bitfinex","SOLUSD",1734506413503,11.34195958,215.73,215.65,11.34195958]
["bitfinex","SOLUSD",1734506414132,11.34195958,215.72,215.65,11.34195958]
["bitfinex","SOLUSD",1734506414306,11.34195958,215.72,215.64,11.34195958]
["bitfinex","SOLUSD",1734506414508,11.34195958,215.73,215.66,11.34195958]
["bitfinex","SOLUSD",1734506415629,11.34195958,215.73,215.64,11.34195958]
["bitfinex","SOLUSD",1734506415829,11.34195958,215.71,215.64,11.34195958]
["bitfinex","SOLUSD",1734506416916,11.34195958,215.71,215.61,0.69543028]
["bitfinex","SOLUSD",1734506416917,20.0,215.77,215.67,11.34195958]
["bitfinex","SOLUSD",1734506417135,11.34195958,215.76,215.69,11.34195958]
["bitfinex","SOLUSD",1734506417927,11.34195958,215.76,215.67,17.42915958]
["bitfinex","SOLUSD",1734506418137,11.34195958,215.73,215.67,6.0872]
["bitfinex","SOLUSD",1734506418631,11.34195958,215.74,215.67,6.0872]
["bitfinex","SOLUSD",1734506418820,11.34195958,215.75,215.67,17.42915958]
["bitfinex","SOLUSD",1734506420344,11.34195958,215.75,215.68,11.34195958]
["bitfinex","SOLUSD",1734506424141,7.25846636,215.75,215.68,7.25846636]
["bitfinex","SOLUSD",1734506424714,7.25846636,215.76,215.68,7.25846636]
["bitfinex","SOLUSD",1734506424915,7.25846636,215.75,215.68,7.25846636]
["bitfinex","SOLUSD",1734506425314,7.25846636,215.76,215.68,7.25846636]
["bitfinex","SOLUSD",1734506425969,7.25846636,215.76,215.67,6.0872]
["bitfinex","SOLUSD",1734506425970,2.3171,215.79,215.71,7.25846636]
["bitfinex","SOLUSD",1734506426122,7.25846636,215.8,215.73,7.25846636]
["bitfinex","SOLUSD",1734506426620,7.25846636,215.81,215.74,7.25846636]
["bitfinex","SOLUSD",1734506427547,3.9674,215.83,215.74,7.25846636]
["bitfinex","SOLUSD",1734506427747,7.25846636,215.82,215.74,7.25846636]
["bitfinex","SOLUSD",1734506427916,11.84665448,215.91,215.79,7.25846636]
["bitfinex","SOLUSD",1734506428116,7.25846636,215.86,215.79,7.25846636]
["bitfinex","SOLUSD",1734506428421,7.25846636,215.86,215.75,0.69518573]
["bitfinex","SOLUSD",1734506428422,7.25846636,215.86,215.78,7.25846636]
["bitfinex","SOLUSD",1734506428616,7.25846636,215.85,215.78,7.25846636]
["bitfinex","SOLUSD",1734506429022,7.25846636,215.84,215.77,7.25846636]
["bitfinex","SOLUSD",1734506429424,7.25846636,215.83,215.76,7.25846636]
["bitfinex","SOLUSD",1734506430940,7.25846636,215.84,215.76,7.25846636]
["bitfinex","SOLUSD",1734506431142,7.25846636,215.84,215.77,7.25846636]
["bitfinex","SOLUSD",1734506431437,7.25846636,215.85,215.78,7.25846636]
["bitfinex","SOLUSD",1734506432426,2.3162,215.87,215.78,7.25846636]
["bitfinex","SOLUSD",1734506432626,7.25846636,215.84,215.73,22.31412152]
["bitfinex","SOLUSD",1734506432826,7.25846636,215.84,215.77,7.25846636]
["bitfinex","SOLUSD",1734506433068,7.25846636,215.85,215.78,7.25846636]
["bitfinex","SOLUSD",1734506433618,7.25846636,215.84,215.76,6.79564522]
["bitfinex","SOLUSD",1734506434341,7.25846636,215.85,215.77,7.25846636]
["bitfinex","SOLUSD",1734506435136,20.0,215.88,215.79,7.25846636]
["bitfinex","SOLUSD",1734506435324,27.25846636,215.88,215.81,7.25846636]
["bitfinex","SOLUSD",1734506435922,7.25846636,215.89,215.82,7.25846636]
["bitfinex","SOLUSD",1734506436982,8.88276636,215.9,215.83,7.25846636]
["bitfinex","SOLUSD",1734506437128,7.25846636,215.91,215.84,7.25846636]
["bitfinex","SOLUSD",1734506438341,7.25846636,215.92,215.84,7.25846636]
["bitfinex","SOLUSD",1734506438544,3.9746,215.95,215.86,7.25846636]
["bitfinex","SOLUSD",1734506438777,7.25846636,215.93,215.86,7.25846636]
["bitfinex","SOLUSD",1734506439366,7.25846636,215.95,215.87,13.50226636]
["bitfinex","SOLUSD",1734506439577,7.25846636,215.94,215.87,13.50226636]
["bitfinex","SOLUSD",1734506439740,2.8734123,215.98,215.87,6.2438]
["bitfinex","SOLUSD",1734506439741,7.25846636,215.93,215.87,6.2438]
["bitfinex","SOLUSD",1734506439931,2.8734123,215.98,215.87,6.2438]
["bitfinex","SOLUSD",1734506440144,7.25846636,215.93,215.87,6.2438]
["bitfinex","SOLUSD",1734506440350,0.5584123,215.98,215.92,7.25846636]
["bitfinex","SOLUSD",1734506440571,0.5584123,215.98,215.93,7.25846636]
["bitfinex","SOLUSD",1734506440762,0.5584123,215.98,215.92,7.25846636]
["bitfinex","SOLUSD",1734506440953,7.81687866,215.98,215.91,7.25846636]
["bitfinex","SOLUSD",1734506441154,7.81687866,215.98,215.9,7.25846636]
["bitfinex","SOLUSD",1734506441341,7.25846636,215.96,215.88,7.25846636]
["bitfinex","SOLUSD",1734506441553,0.5584123,215.98,215.92,7.25846636]
["bitfinex","SOLUSD",1734506442762,7.81687866,215.98,215.91,7.25846636]
["bitfinex","SOLUSD",1734506443273,0.5584123,215.98,215.92,7.25846636]
["bitfinex","SOLUSD",1734506443775,20.0,215.96,215.92,7.25846636]
["bitfinex","SOLUSD",1734506444082,20.0,215.96,215.92,11.31593222]
["bitfinex","SOLUSD",1734506444235,0.5584123,215.98,215.93,11.31593222]
["bitfinex","SOLUSD",1734506444435,20.0,215.97,215.94,11.31593222]
["bitfinex","SOLUSD",1734506444672,0.5584123,215.98,215.94,11.31593222]
["bitfinex","SOLUSD",1734506445468,0.5584123,215.98,215.96,11.31593222]
["bitfinex","SOLUSD",1734506445638,0.5584123,215.98,215.95,11.31593222]
["bitfinex","SOLUSD",1734506446353,0.5584123,215.98,215.94,11.31593222]
["bitfinex","SOLUSD",1734506447239,0.5584123,215.98,215.93,11.31593222]
["bitfinex","SOLUSD",1734506447835,0.5584123,215.98,215.94,11.31593222]
["bitfinex","SOLUSD",1734506448540,0.5584123,215.98,215.93,11.31593222]
["bitfinex","SOLUSD",1734506448966,0.5584123,215.98,215.92,11.31593222]
["bitfinex","SOLUSD",1734506449261,0.5584123,215.98,215.93,11.31593222]
["bitfinex","SOLUSD",1734506449468,0.5584123,215.98,215.94,11.31593222]
["bitfinex","SOLUSD",1734506449963,0.5584123,215.98,215.95,11.31593222]
["bitfinex","SOLUSD",1734506450141,0.5584123,215.98,215.96,11.31593222]
["bitfinex","SOLUSD",1734506450535,0.5584123,215.98,215.95,11.31593222]
["bitfinex","SOLUSD",1734506451871,0.50258152,215.98,215.95,11.31593222]
["bitfinex","SOLUSD",1734506453244,0.50258152,215.98,215.94,11.31593222]
["bitfinex","SOLUSD",1734506453758,0.50258152,215.98,215.96,11.31593222]
["bitfinex","SOLUSD",1734506454069,0.50258152,215.98,215.95,11.31593222]
["bitfinex","SOLUSD",1734506456875,0.50258152,215.98,215.96,11.31593222]
["bitfinex","SOLUSD",1734506457870,0.50258152,215.98,215.97,11.31593222]
["bitfinex","SOLUSD",1734506458372,0.50258152,215.98,215.97,12.01019331]
["bitfinex","SOLUSD",1734506458772,0.50258152,215.98,215.96,6.6453]
["bitfinex","SOLUSD",1734506458980,0.50258152,215.98,215.97,11.31593222]
["bitfinex","SOLUSD",1734506459181,0.50258152,215.98,215.97,12.01028469]
["bitfinex","SOLUSD",1734506460663,0.50258152,215.98,215.97,11.31593222]
["bitfinex","SOLUSD",1734506462374,0.50258152,215.98,215.97,12.01035539]
["bitfinex","SOLUSD",1734506464079,0.50258152,215.98,215.97,7.93109426]
["bitfinex","SOLUSD",1734506468788,1.5473,216.18,216.0,20.0]
["bitfinex","SOLUSD",1734506468978,8.78397109,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506469183,1.5473,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506469394,8.78397109,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506469970,8.78397109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506470171,7.23667109,216.17,216.11,7.23667109]
["bitfinex","SOLUSD",1734506470687,7.23667109,216.14,216.01,0.69405835]
["bitfinex","SOLUSD",1734506471005,7.23667109,216.13,216.06,7.23667109]
["bitfinex","SOLUSD",1734506471168,7.23667109,216.13,216.07,7.23667109]
["bitfinex","SOLUSD",1734506471768,20.0,216.13,216.07,7.23667109]
["bitfinex","SOLUSD",1734506471976,20.0,216.13,216.08,7.23667109]
["bitfinex","SOLUSD",1734506472812,27.23667109,216.13,216.07,7.23667109]
["bitfinex","SOLUSD",1734506473314,20.0,216.13,216.08,7.23667109]
["bitfinex","SOLUSD",1734506473733,7.23667109,216.14,216.08,7.23667109]
["bitfinex","SOLUSD",1734506474076,9.54987109,216.15,216.09,7.23667109]
["bitfinex","SOLUSD",1734506474903,9.54987109,216.15,216.01,0.69405835]
["bitfinex","SOLUSD",1734506475100,9.54987109,216.15,216.09,7.23667109]
["bitfinex","SOLUSD",1734506475302,2.3132,216.15,216.09,7.23667109]
["bitfinex","SOLUSD",1734506475678,9.54987109,216.15,216.09,7.23667109]
["bitfinex","SOLUSD",1734506476074,9.54987109,216.15,216.04,29.64081328]
["bitfinex","SOLUSD",1734506476075,1.5473,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506476274,7.23667109,216.16,216.05,0.69399471]
["bitfinex","SOLUSD",1734506476503,1.5473,216.18,216.09,7.23667109]
["bitfinex","SOLUSD",1734506476685,7.23667109,216.16,216.09,7.23667109]
["bitfinex","SOLUSD",1734506477076,7.23667109,216.15,216.05,0.69399471]
["bitfinex","SOLUSD",1734506477279,43.776884,216.17,216.11,7.23667109]
["bitfinex","SOLUSD",1734506477488,27.23667109,216.17,216.11,7.23667109]
["bitfinex","SOLUSD",1734506477680,3.8602,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506477902,11.09687109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506478290,1.5473,216.18,216.13,7.23667109]
["bitfinex","SOLUSD",1734506479896,7.23667109,216.17,216.11,7.23667109]
["bitfinex","SOLUSD",1734506481511,1.5473,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506482211,1.5473,216.18,216.13,7.23667109]
["bitfinex","SOLUSD",1734506482398,8.78397109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506482605,1.5473,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506482801,8.78397109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506482992,1.5473,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506483192,8.78397109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506483397,7.23667109,216.17,216.1,7.23667109]
["bitfinex","SOLUSD",1734506483588,1.5473,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506484103,7.23667109,216.17,216.11,7.23667109]
["bitfinex","SOLUSD",1734506484409,7.23667109,216.17,216.07,6.83448196]
["bitfinex","SOLUSD",1734506484609,7.23667109,216.14,216.05,2.69553583]
["bitfinex","SOLUSD",1734506484799,7.23667109,216.14,216.07,7.23667109]
["bitfinex","SOLUSD",1734506484992,7.23667109,216.14,216.08,7.23667109]
["bitfinex","SOLUSD",1734506485192,9.54977109,216.16,216.09,7.23667109]
["bitfinex","SOLUSD",1734506485510,7.23667109,216.17,216.1,7.23667109]
["bitfinex","SOLUSD",1734506485887,8.78397109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506486085,1.5473,216.18,216.13,7.23667109]
["bitfinex","SOLUSD",1734506486612,7.23667109,216.17,216.05,2.69553583]
["bitfinex","SOLUSD",1734506486812,8.78397109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506487197,8.78397109,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506487396,8.78397109,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506488712,7.23667109,216.16,216.05,2.69553583]
["bitfinex","SOLUSD",1734506488909,7.23667109,216.16,216.1,7.23667109]
["bitfinex","SOLUSD",1734506489093,7.23667109,216.15,216.09,7.23667109]
["bitfinex","SOLUSD",1734506489294,33.32645509,216.17,216.11,7.23667109]
["bitfinex","SOLUSD",1734506490800,33.32645509,216.17,216.1,7.23667109]
["bitfinex","SOLUSD",1734506491024,1.5473,216.18,216.11,7.23667109]
["bitfinex","SOLUSD",1734506491195,1.5473,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506491196,21.5473,216.18,216.12,7.23667109]
["bitfinex","SOLUSD",1734506491393,0.5584123,216.2,216.15,7.23667109]
["bitfinex","SOLUSD",1734506491817,0.5584123,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506493089,7.79508339,216.2,216.13,7.23667109]
["bitfinex","SOLUSD",1734506493494,7.79508339,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506493495,0.5584123,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506493794,0.5584123,216.2,216.15,7.23667109]
["bitfinex","SOLUSD",1734506494322,7.79508339,216.2,216.13,7.23667109]
["bitfinex","SOLUSD",1734506496625,0.5584123,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506496818,0.5584123,216.2,216.12,0.69392903]
["bitfinex","SOLUSD",1734506497004,0.5584123,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506497798,0.5584123,216.2,216.15,7.23667109]
["bitfinex","SOLUSD",1734506498614,0.5584123,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506499720,0.5584123,216.2,216.15,7.23667109]
["bitfinex","SOLUSD",1734506501022,0.5584123,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506501430,0.5584123,216.2,216.15,7.23667109]
["bitfinex","SOLUSD",1734506501799,0.5584123,216.2,216.14,7.23667109]
["bitfinex","SOLUSD",1734506502803,7.23667109,216.19,216.12,0.69392903]
["bitfinex","SOLUSD",1734506503003,7.23667109,216.16,216.08,2.69764967]
["bitfinex","SOLUSD",1734506503210,7.23667109,216.16,216.09,7.23667109]
["bitfinex","SOLUSD",1734506503410,7.23667109,216.16,216.1,7.23667109]
["bitfinex","SOLUSD",1734506503819,7.23667109,216.17,216.1,7.23667109]
["bitfinex","SOLUSD",1734506504218,7.23667109,216.14,216.07,2.69833339]
["bitfinex","SOLUSD",1734506504526,7.23667109,216.14,216.06,7.625]
["bitfinex","SOLUSD",1734506504711,7.23667109,216.14,216.07,7.23667109]
["bitfinex","SOLUSD",1734506504915,7.23667109,216.13,216.04,0.69401755]
["bitfinex","SOLUSD",1734506505131,7.23667109,216.12,216.06,7.23667109]
["bitfinex","SOLUSD",1734506506811,7.23667109,216.13,216.06,7.23667109]
["bitfinex","SOLUSD",1734506507620,43.776884,216.15,216.06,7.23667109]
["bitfinex","SOLUSD",1734506507821,7.23667109,216.13,216.07,7.23667109]
["bitfinex","SOLUSD",1734506508159,20.0,216.15,216.08,7.23667109]
["bitfinex","SOLUSD",1734506508433,20.0,216.15,216.09,7.23667109]
["bitfinex","SOLUSD",1734506509220,27.23667109,216.15,216.08,7.23667109]
["bitfinex","SOLUSD",1734506510805,7.23667109,216.14,216.05,0.69404295]
["bitfinex","SOLUSD",1734506511005,7.23667109,216.14,216.08,7.23667109]
["bitfinex","SOLUSD",1734506511439,7.23667109,216.14,216.07,7.23667109]
["bitfinex","SOLUSD",1734506512919,7.18094371,216.14,216.07,7.23667109]
["bitfinex","SOLUSD",1734506513916,7.23667109,216.13,216.07,7.23667109]
["bitfinex","SOLUSD",1734506514136,7.23667109,216.14,216.07,7.23667109]
["bitfinex","SOLUSD",1734506516526,7.23667109,216.13,216.07,7.23667109]
["bitfinex","SOLUSD",1734506516742,7.23667109,216.14,216.07,7.23667109]
["bitfinex","SOLUSD",1734506517460,7.23667109,216.14,216.0,0.69413159]
["bitfinex","SOLUSD",1734506517461,7.23667109,216.09,216.0,0.69413159]
["bitfinex","SOLUSD",1734506517747,20.0,216.1,216.03,7.23667109]
["bitfinex","SOLUSD",1734506517941,7.23667109,216.09,216.03,7.23667109]
["bitfinex","SOLUSD",1734506518171,7.23667109,216.09,216.02,7.23667109]
["bitfinex","SOLUSD",1734506518450,7.23667109,216.09,216.02,9.24885785]
["bitfinex","SOLUSD",1734506518630,7.23667109,216.09,216.02,7.23667109]
["bitfinex","SOLUSD",1734506518831,7.23667109,216.09,216.02,9.24885785]
["bitfinex","SOLUSD",1734506519229,7.23667109,216.09,216.02,7.23667109]
["bitfinex","SOLUSD",1734506519545,7.23667109,216.07,216.0,2.0119967]
["bitfinex","SOLUSD",1734506519732,7.23667109,216.06,216.0,2.0119967]
["bitfinex","SOLUSD",1734506520130,7.23667109,216.07,216.0,9.24866779]
["bitfinex","SOLUSD",1734506520341,7.23667109,216.07,216.01,7.23667109]
["bitfinex","SOLUSD",1734506520723,7.23667109,216.07,216.0,9.24866779]
["bitfinex","SOLUSD",1734506520924,7.23667109,216.07,216.0,7.23667109]
["bitfinex","SOLUSD",1734506521524,7.23667109,216.07,216.0,9.24838493]
["bitfinex","SOLUSD",1734506521851,23.8482,216.1,216.0,7.23667109]
["bitfinex","SOLUSD",1734506522053,23.8482,216.1,215.94,0.69432575]
["bitfinex","SOLUSD",1734506522054,7.23667109,216.06,215.94,0.69432575]
["bitfinex","SOLUSD",1734506522234,7.23667109,216.03,215.95,0.69432728]
["bitfinex","SOLUSD",1734506522438,7.23667109,216.03,215.91,15.4625]
["bitfinex","SOLUSD",1734506522439,7.23667109,216.03,215.96,9.24700831]
["bitfinex","SOLUSD",1734506522645,7.23667109,216.03,215.97,9.24700831]
["bitfinex","SOLUSD",1734506522950,7.23667109,216.03,215.98,2.01033722]
["bitfinex","SOLUSD",1734506523629,7.23667109,216.03,215.97,7.23667109]
["bitfinex","SOLUSD",1734506525040,22.3142,216.06,215.94,2.70379628]
["bitfinex","SOLUSD",1734506525236,7.23667109,216.04,215.97,7.23667109]
["bitfinex","SOLUSD",1734506525550,7.23667109,216.05,215.98,7.23667109]
["bitfinex","SOLUSD",1734506525753,7.23667109,216.05,215.99,7.23667109]
["bitfinex","SOLUSD",1734506526331,7.23667109,216.05,215.98,7.23667109]
["bitfinex","SOLUSD",1734506527431,7.23667109,216.05,215.99,7.23667109]
["bitfinex","SOLUSD",1734506528438,7.23667109,216.05,215.98,7.23667109]
["bitfinex","SOLUSD",1734506529431,7.23667109,216.05,215.96,0.69438486]
["bitfinex","SOLUSD",1734506529432,2.3142,216.06,215.96,0.69438486]
["bitfinex","SOLUSD",1734506529764,7.23667109,216.05,215.98,7.23667109]
["bitfinex","SOLUSD",1734506529959,9.55087109,216.06,215.99,7.23667109]
["bitfinex","SOLUSD",1734506530347,7.23667109,216.05,215.98,7.23667109]
["bitfinex","SOLUSD",1734506530700,7.23667109,216.04,215.96,0.69438486]
["bitfinex","SOLUSD",1734506530851,7.23667109,216.02,215.95,9.24243638]
["bitfinex","SOLUSD",1734506531160,7.23667109,216.04,215.97,7.23667109]
["bitfinex","SOLUSD",1734506532678,7.23667109,216.04,215.92,2.69993949]
["bitfinex","SOLUSD",1734506532855,7.23667109,216.02,215.95,7.23667109]
["bitfinex","SOLUSD",1734506533166,7.23667109,216.01,215.94,7.23667109]
["bitfinex","SOLUSD",1734506534645,7.23667109,215.95,215.85,6.89419081]
["bitfinex","SOLUSD",1734506534862,2.3148,216.01,215.87,7.23667109]
["bitfinex","SOLUSD",1734506534863,7.23667109,215.93,215.87,7.23667109]
["bitfinex","SOLUSD",1734506535363,7.23667109,215.93,215.86,2.0056633]
["bitfinex","SOLUSD",1734506535664,7.23667109,215.92,215.85,14.1308619]
["bitfinex","SOLUSD",1734506535962,7.23667109,215.93,215.86,9.24233439]
["bitfinex","SOLUSD",1734506536154,7.23667109,215.93,215.86,7.23667109]
["bitfinex","SOLUSD",1734506536463,7.23667109,215.92,215.85,13.43637109]
["bitfinex","SOLUSD",1734506537044,7.23667109,215.93,215.86,7.23667109]
["bitfinex","SOLUSD",1734506537569,7.23667109,215.91,215.85,6.1997]
["bitfinex","SOLUSD",1734506538141,6.9444,216.0,215.85,6.1997]
["bitfinex","SOLUSD",1734506538450,7.23667109,215.88,215.81,7.23667109]
["bitfinex","SOLUSD",1734506539480,23.776884,215.91,215.81,7.23667109]
["bitfinex","SOLUSD",1734506539780,7.23667109,215.89,215.82,7.23667109]
["bitfinex","SOLUSD",1734506540145,1.53,215.93,215.85,7.23667109]
["bitfinex","SOLUSD",1734506540443,1.53,215.93,215.77,9.2689]
["bitfinex","SOLUSD",1734506540444,20.0,215.84,215.71,13.49787109]
["bitfinex","SOLUSD",1734506540653,7.23667109,215.78,215.71,13.49787109]
["bitfinex","SOLUSD",1734506540844,7.23667109,215.78,215.71,6.2612]
["bitfinex","SOLUSD",1734506541540,7.23667109,215.77,215.71,6.2612]
["bitfinex","SOLUSD",1734506541761,7.23667109,215.78,215.71,6.2612]
["bitfinex","SOLUSD",1734506542172,7.23667109,215.79,215.71,13.49787109]
["bitfinex","SOLUSD",1734506542354,7.23667109,215.78,215.71,13.49787109]
["bitfinex","SOLUSD",1734506542943,27.23667109,215.74,215.62,6.95650679]
["bitfinex","SOLUSD",1734506543148,7.23667109,215.72,215.64,7.23667109]
["bitfinex","SOLUSD",1734506543368,7.23667109,215.72,215.65,7.23667109]
["bitfinex","SOLUSD",1734506543566,7.23667109,215.73,215.65,7.23667109]
["bitfinex","SOLUSD",1734506544376,20.0,215.79,215.69,7.23667109]
["bitfinex","SOLUSD",1734506544670,7.23667109,215.76,215.69,7.23667109]
["bitfinex","SOLUSD",1734506544974,7.23667109,215.75,215.68,7.23667109]
["bitfinex","SOLUSD",1734506545374,7.23667109,215.74,215.67,7.23667109]
["bitfinex","SOLUSD",1734506546374,7.23667109,215.77,215.7,7.23667109]
["bitfinex","SOLUSD",1734506547046,20.0,215.79,215.71,7.23667109]
["bitfinex","SOLUSD",1734506547249,21.5086,215.82,215.73,7.23667109]
["bitfinex","SOLUSD",1734506547553,7.23667109,215.78,215.71,7.23667109]
["bitfinex","SOLUSD",1734506548773,7.23667109,215.76,215.69,7.23667109]
["bitfinex","SOLUSD",1734506548959,7.23667109,215.76,215.62,6.2612]
["bitfinex","SOLUSD",1734506548960,7.23667109,215.75,215.68,7.23667109]
["bitfinex","SOLUSD",1734506549152,7.23667109,215.73,215.62,6.2612]
["bitfinex","SOLUSD",1734506549347,7.23667109,215.71,215.64,7.23667109]
["bitfinex","SOLUSD",1734506550850,7.23667109,215.71,215.63,7.23667109]
["bitfinex","SOLUSD",1734506551658,7.23667109,215.7,215.63,7.23667109]
["bitfinex","SOLUSD",1734506552077,11.34591919,215.7,215.63,11.34591919]
["bitfinex","SOLUSD",1734506553963,1.86588169,215.69,215.62,17.60711919]
["bitfinex","SOLUSD",1734506556052,20.0,215.7,215.6,1.5381]
["bitfinex","SOLUSD",1734506556053,11.34591919,215.67,215.6,1.5381]
["bitfinex","SOLUSD",1734506556268,11.34591919,215.67,215.59,11.34591919]
["bitfinex","SOLUSD",1734506556661,11.34591919,215.65,215.58,11.34591919]
["bitfinex","SOLUSD",1734506556867,11.34591919,215.66,215.59,11.34591919]
["bitfinex","SOLUSD",1734506557253,11.34591919,215.67,215.6,11.34591919]
["bitfinex","SOLUSD",1734506557468,11.34591919,215.68,215.61,11.34591919]
["bitfinex","SOLUSD",1734506557667,20.0,215.7,215.64,11.34591919]
["bitfinex","SOLUSD",1734506557993,11.34591919,215.67,215.6,11.34591919]
["bitfinex","SOLUSD",1734506560487,3.8263,215.73,215.64,11.34591919]
["bitfinex","SOLUSD",1734506560757,11.34591919,215.72,215.65,11.34591919]
["bitfinex","SOLUSD",1734506560871,11.34591919,215.71,215.63,11.34591919]
["bitfinex","SOLUSD",1734506561060,11.34591919,215.7,215.63,11.34591919]
["bitfinex","SOLUSD",1734506561383,11.34591919,215.68,215.6,11.34591919]
["bitfinex","SOLUSD",1734506561683,11.34591919,215.68,215.61,11.34591919]
["bitfinex","SOLUSD",1734506561891,11.34591919,215.69,215.62,11.34591919]
["bitfinex","SOLUSD",1734506563393,11.34591919,215.68,215.61,11.34591919]
["bitfinex","SOLUSD",1734506564303,11.34591919,215.69,215.62,11.34591919]
["bitfinex","SOLUSD",1734506566788,20.0,215.69,215.62,11.34591919]
["bitfinex","SOLUSD",1734506567315,11.34591919,215.7,215.62,11.34591919]
["bitfinex","SOLUSD",1734506567484,31.34591919,215.69,215.62,11.34591919]
["bitfinex","SOLUSD",1734506567684,11.34591919,215.68,215.61,11.34591919]
["bitfinex","SOLUSD",1734506570885,31.34591919,215.69,215.62,11.34591919]
["bitfinex","SOLUSD",1734506571586,11.34591919,215.68,215.61,11.34591919]
["bitfinex","SOLUSD",1734506572004,7.26252529,215.68,215.61,7.26252529]
["bitfinex","SOLUSD",1734506573491,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734506575202,7.26252529,215.66,215.6,7.26252529]
["bitfinex","SOLUSD",1734506577319,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734506577716,9.76791585,215.78,215.63,7.26252529]
["bitfinex","SOLUSD",1734506577923,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506578098,7.26252529,215.68,215.61,7.26252529]
["bitfinex","SOLUSD",1734506578604,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734506579093,7.26252529,215.66,215.6,7.26252529]
["bitfinex","SOLUSD",1734506579300,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734506580209,7.26252529,215.67,215.61,1.94297866]
["bitfinex","SOLUSD",1734506580896,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734506581097,7.26252529,215.67,215.61,1.94297866]
["bitfinex","SOLUSD",1734506581298,20.0,215.73,215.62,1.94297866]
["bitfinex","SOLUSD",1734506581620,7.26252529,215.68,215.61,9.20550395]
["bitfinex","SOLUSD",1734506581829,7.26252529,215.68,215.62,1.94297866]
["bitfinex","SOLUSD",1734506582221,7.26252529,215.68,215.63,1.94297866]
["bitfinex","SOLUSD",1734506582412,7.26252529,215.68,215.62,1.94297866]
["bitfinex","SOLUSD",1734506582617,7.26252529,215.68,215.63,1.94297866]
["bitfinex","SOLUSD",1734506582795,7.26252529,215.67,215.62,1.94297866]
["bitfinex","SOLUSD",1734506582994,7.26252529,215.67,215.63,1.94297866]
["bitfinex","SOLUSD",1734506583196,7.26252529,215.68,215.64,1.94297866]
["bitfinex","SOLUSD",1734506583419,7.26252529,215.68,215.61,7.26252529]
["bitfinex","SOLUSD",1734506583611,7.26252529,215.68,215.62,1.95261196]
["bitfinex","SOLUSD",1734506583934,7.26252529,215.68,215.63,1.95261196]
["bitfinex","SOLUSD",1734506584226,7.26252529,215.68,215.64,1.95261196]
["bitfinex","SOLUSD",1734506584426,7.26252529,215.68,215.65,1.95261196]
["bitfinex","SOLUSD",1734506584611,7.26252529,215.68,215.61,7.26252529]
["bitfinex","SOLUSD",1734506584793,7.26252529,215.68,215.62,1.95544496]
["bitfinex","SOLUSD",1734506585123,7.26252529,215.68,215.63,1.95544496]
["bitfinex","SOLUSD",1734506585423,7.26252529,215.71,215.64,9.21797025]
["bitfinex","SOLUSD",1734506585624,7.26252529,215.71,215.65,1.95544496]
["bitfinex","SOLUSD",1734506585807,7.26252529,215.71,215.66,1.95544496]
["bitfinex","SOLUSD",1734506586009,7.26252529,215.71,215.67,1.95544496]
["bitfinex","SOLUSD",1734506586220,7.26252529,215.71,215.64,7.26252529]
["bitfinex","SOLUSD",1734506586400,7.26252529,215.69,215.65,1.9597642]
["bitfinex","SOLUSD",1734506586731,7.26252529,215.69,215.66,1.9597642]
["bitfinex","SOLUSD",1734506586929,7.26252529,215.69,215.67,1.9597642]
["bitfinex","SOLUSD",1734506587130,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506587335,7.26252529,215.69,215.63,1.96023967]
["bitfinex","SOLUSD",1734506587537,7.26252529,215.69,215.64,1.96023967]
["bitfinex","SOLUSD",1734506587832,7.26252529,215.69,215.65,1.96023967]
["bitfinex","SOLUSD",1734506588040,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506588041,7.26252529,215.69,215.66,1.96045287]
["bitfinex","SOLUSD",1734506588212,7.26252529,215.69,215.67,1.96045287]
["bitfinex","SOLUSD",1734506588412,7.26252529,215.7,215.63,7.26252529]
["bitfinex","SOLUSD",1734506588609,2.3179,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506588610,9.58042529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506588807,20.0,215.73,215.66,1.96058744]
["bitfinex","SOLUSD",1734506589017,7.26252529,215.72,215.67,1.96058744]
["bitfinex","SOLUSD",1734506589319,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506589502,7.26252529,215.72,215.66,1.9604637]
["bitfinex","SOLUSD",1734506589842,7.26252529,215.72,215.67,1.9604637]
["bitfinex","SOLUSD",1734506590006,9.53205448,215.78,215.68,1.96024784]
["bitfinex","SOLUSD",1734506590207,7.26252529,215.74,215.69,1.96024784]
["bitfinex","SOLUSD",1734506590420,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506590613,7.26252529,215.74,215.68,1.95969072]
["bitfinex","SOLUSD",1734506590819,7.26252529,215.74,215.69,1.95969072]
["bitfinex","SOLUSD",1734506591022,7.26252529,215.73,215.69,1.95969072]
["bitfinex","SOLUSD",1734506591328,7.26252529,215.71,215.67,1.959297]
["bitfinex","SOLUSD",1734506591529,7.26252529,215.71,215.68,1.959297]
["bitfinex","SOLUSD",1734506591718,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506591919,7.26252529,215.71,215.66,1.95848976]
["bitfinex","SOLUSD",1734506592245,7.26252529,215.71,215.67,1.95848976]
["bitfinex","SOLUSD",1734506592417,7.26252529,215.71,215.68,1.95848976]
["bitfinex","SOLUSD",1734506592603,7.26252529,215.72,215.66,9.22101505]
["bitfinex","SOLUSD",1734506592809,7.26252529,215.72,215.67,1.95848976]
["bitfinex","SOLUSD",1734506593011,7.26252529,215.72,215.66,7.26252529]
["bitfinex","SOLUSD",1734506593316,7.26252529,215.74,215.67,9.22231684]
["bitfinex","SOLUSD",1734506593520,7.26252529,215.74,215.68,1.95979155]
["bitfinex","SOLUSD",1734506594432,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506594820,7.26252529,215.72,215.64,2.6555639]
["bitfinex","SOLUSD",1734506595043,7.26252529,215.73,215.66,7.26252529]
["bitfinex","SOLUSD",1734506595225,2.3173,215.76,215.67,9.22275347]
["bitfinex","SOLUSD",1734506595226,7.26252529,215.74,215.67,9.22275347]
["bitfinex","SOLUSD",1734506595426,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506596013,7.26252529,215.74,215.67,9.22263675]
["bitfinex","SOLUSD",1734506596238,2.3173,215.76,215.68,1.96011146]
["bitfinex","SOLUSD",1734506596423,7.26252529,215.73,215.68,1.96011146]
["bitfinex","SOLUSD",1734506597129,7.26252529,215.73,215.67,1.96011146]
["bitfinex","SOLUSD",1734506597319,7.26252529,215.73,215.66,7.26252529]
["bitfinex","SOLUSD",1734506597527,7.26252529,215.73,215.67,1.95898816]
["bitfinex","SOLUSD",1734506597721,2.3173,215.76,215.67,1.95898816]
["bitfinex","SOLUSD",1734506598045,7.26252529,215.74,215.68,1.95898816]
["bitfinex","SOLUSD",1734506598737,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506599335,7.26252529,215.73,215.68,1.95898816]
["bitfinex","SOLUSD",1734506599527,7.26252529,215.73,215.67,1.95898816]
["bitfinex","SOLUSD",1734506600060,7.26252529,215.72,215.63,20.0]
["bitfinex","SOLUSD",1734506600265,7.26252529,215.71,215.64,7.26252529]
["bitfinex","SOLUSD",1734506600460,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506600747,7.26252529,215.68,215.64,1.95795208]
["bitfinex","SOLUSD",1734506601114,7.26252529,215.67,215.64,1.95795208]
["bitfinex","SOLUSD",1734506601511,7.26252529,215.66,215.64,1.95795208]
["bitfinex","SOLUSD",1734506602416,7.26252529,215.67,215.64,1.95795208]
["bitfinex","SOLUSD",1734506605040,20.0,215.7,215.64,1.95795208]
["bitfinex","SOLUSD",1734506605230,7.26252529,215.68,215.64,1.95795208]
["bitfinex","SOLUSD",1734506605825,7.26252529,215.68,215.62,7.26252529]
["bitfinex","SOLUSD",1734506608346,7.26252529,215.68,215.62,9.2241349]
["bitfinex","SOLUSD",1734506608745,7.26252529,215.68,215.62,7.26252529]
["bitfinex","SOLUSD",1734506608929,7.26252529,215.66,215.6,6.2088]
["bitfinex","SOLUSD",1734506609127,7.26252529,215.63,215.59,1.96171534]
["bitfinex","SOLUSD",1734506609327,7.26252529,215.63,215.56,7.26252529]
["bitfinex","SOLUSD",1734506609525,7.26252529,215.63,215.57,1.96171534]
["bitfinex","SOLUSD",1734506609851,7.26252529,215.63,215.58,1.96171534]
["bitfinex","SOLUSD",1734506610241,7.26252529,215.64,215.58,1.96171534]
["bitfinex","SOLUSD",1734506610447,2.3182,215.69,215.58,1.96171534]
["bitfinex","SOLUSD",1734506610448,7.26252529,215.63,215.58,1.96171534]
["bitfinex","SOLUSD",1734506610635,7.26252529,215.63,215.54,6.2782]
["bitfinex","SOLUSD",1734506610636,7.26252529,215.62,215.57,1.96171534]
["bitfinex","SOLUSD",1734506610957,7.26252529,215.62,215.56,1.96171534]
["bitfinex","SOLUSD",1734506611125,7.26252529,215.61,215.56,1.96171534]
["bitfinex","SOLUSD",1734506611326,7.26252529,215.61,215.55,1.96171534]
["bitfinex","SOLUSD",1734506611939,7.26252529,215.61,215.54,13.54072529]
["bitfinex","SOLUSD",1734506612137,7.26252529,215.61,215.55,1.96157808]
["bitfinex","SOLUSD",1734506613283,7.26252529,215.62,215.55,9.22410337]
["bitfinex","SOLUSD",1734506614223,2.3186,215.65,215.55,1.96157808]
["bitfinex","SOLUSD",1734506614428,7.26252529,215.62,215.55,7.26252529]
["bitfinex","SOLUSD",1734506614741,7.26252529,215.62,215.55,9.22410337]
["bitfinex","SOLUSD",1734506615630,7.26252529,215.61,215.55,9.22410337]
["bitfinex","SOLUSD",1734506618543,7.26252529,215.62,215.55,9.22410337]
["bitfinex","SOLUSD",1734506619759,7.26252529,215.62,215.55,1.96157808]
["bitfinex","SOLUSD",1734506619938,7.26252529,215.62,215.55,7.26252529]
["bitfinex","SOLUSD",1734506620236,7.26252529,215.62,215.55,9.22410337]
["bitfinex","SOLUSD",1734506620435,7.26252529,215.62,215.55,7.26252529]
["bitfinex","SOLUSD",1734506623760,7.26252529,215.62,215.55,9.2199719]
["bitfinex","SOLUSD",1734506624546,7.26252529,215.62,215.55,7.26252529]
["bitfinex","SOLUSD",1734506624750,7.26252529,215.62,215.55,9.21980202]
["bitfinex","SOLUSD",1734506625267,7.26252529,215.68,215.61,7.26252529]
["bitfinex","SOLUSD",1734506625470,7.26252529,215.68,215.62,7.26252529]
["bitfinex","SOLUSD",1734506626073,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506626764,7.26252529,215.69,215.56,0.69576681]
["bitfinex","SOLUSD",1734506626765,1.6095,215.71,215.57,23.776884]
["bitfinex","SOLUSD",1734506626970,10.75932003,215.77,215.68,7.26252529]
["bitfinex","SOLUSD",1734506627264,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506627965,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734506629744,42.27511279,215.82,215.73,7.26252529]
["bitfinex","SOLUSD",1734506629745,1.5641,215.82,215.73,7.26252529]
["bitfinex","SOLUSD",1734506629986,7.26252529,215.8,215.69,0.69535636]
["bitfinex","SOLUSD",1734506630288,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734506631544,7.26252529,215.8,215.74,7.26252529]
["bitfinex","SOLUSD",1734506632455,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734506633555,7.26252529,215.79,215.73,7.26252529]
["bitfinex","SOLUSD",1734506633756,7.26252529,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734506633955,7.26252529,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734506634170,7.26252529,215.78,215.68,20.0]
["bitfinex","SOLUSD",1734506634171,7.26252529,215.79,215.73,7.26252529]
["bitfinex","SOLUSD",1734506634876,1.5641,215.87,215.76,7.26252529]
["bitfinex","SOLUSD",1734506635057,1.5641,215.87,215.78,7.26252529]
["bitfinex","SOLUSD",1734506635378,7.26252529,215.85,215.79,7.26252529]
["bitfinex","SOLUSD",1734506635677,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734506635875,7.26252529,215.84,215.78,7.26252529]
["bitfinex","SOLUSD",1734506636061,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506637154,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506637356,7.26252529,215.83,215.74,0.69517823]
["bitfinex","SOLUSD",1734506637559,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734506637754,7.26252529,215.81,215.75,7.26252529]
["bitfinex","SOLUSD",1734506638158,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734506638357,7.26252529,215.82,215.76,7.26252529]
["bitfinex","SOLUSD",1734506638762,26.093184,215.86,215.76,7.26252529]
["bitfinex","SOLUSD",1734506638966,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506639361,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506639675,7.26252529,215.82,215.76,7.26252529]
["bitfinex","SOLUSD",1734506639976,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506640559,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734506641485,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506642768,7.26252529,215.81,215.73,6.0581]
["bitfinex","SOLUSD",1734506642975,7.26252529,215.8,215.73,13.32062529]
["bitfinex","SOLUSD",1734506644387,7.26252529,215.81,215.74,7.26252529]
["bitfinex","SOLUSD",1734506644805,20.0,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506644975,27.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506645154,27.26252529,215.83,215.74,0.69515394]
["bitfinex","SOLUSD",1734506645155,20.0,215.83,215.78,7.26252529]
["bitfinex","SOLUSD",1734506645361,7.26252529,215.86,215.79,7.26252529]
["bitfinex","SOLUSD",1734506645669,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506646074,7.26252529,215.82,215.73,6.0581]
["bitfinex","SOLUSD",1734506646363,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734506646562,7.26252529,215.82,215.73,6.0581]
["bitfinex","SOLUSD",1734506646802,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734506646966,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734506650465,8.82662529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506650672,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506651982,7.26252529,215.89,215.82,7.26252529]
["bitfinex","SOLUSD",1734506652318,2.3158,215.91,215.83,7.26252529]
["bitfinex","SOLUSD",1734506652472,7.26252529,215.9,215.83,7.26252529]
["bitfinex","SOLUSD",1734506652667,7.26252529,215.89,215.82,7.26252529]
["bitfinex","SOLUSD",1734506652874,7.26252529,215.88,215.82,7.26252529]
["bitfinex","SOLUSD",1734506653110,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506653331,7.26252529,215.87,215.81,7.26252529]
["bitfinex","SOLUSD",1734506653492,7.26252529,215.87,215.78,20.69494008]
["bitfinex","SOLUSD",1734506653678,7.26252529,215.87,215.81,7.26252529]
["bitfinex","SOLUSD",1734506654199,7.26252529,215.89,215.78,20.69494008]
["bitfinex","SOLUSD",1734506654376,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506655493,7.26252529,215.88,215.81,7.26252529]
["bitfinex","SOLUSD",1734506655886,20.0,215.9,215.82,7.26252529]
["bitfinex","SOLUSD",1734506656086,7.26252529,215.89,215.82,7.26252529]
["bitfinex","SOLUSD",1734506656293,7.26252529,215.88,215.81,7.26252529]
["bitfinex","SOLUSD",1734506658383,7.26252529,215.87,215.81,7.26252529]
["bitfinex","SOLUSD",1734506658586,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506658988,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506659189,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506659879,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734506660075,7.26252529,215.81,215.74,7.26252529]
["bitfinex","SOLUSD",1734506660299,20.0,215.86,215.76,7.26252529]
["bitfinex","SOLUSD",1734506660502,7.26252529,215.82,215.76,7.26252529]
["bitfinex","SOLUSD",1734506661393,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506662695,7.26252529,215.79,215.73,6.0581]
["bitfinex","SOLUSD",1734506663606,1.6117,215.84,215.74,7.26252529]
["bitfinex","SOLUSD",1734506663787,1.6117,215.84,215.75,7.26252529]
["bitfinex","SOLUSD",1734506663993,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506664500,7.26252529,215.82,215.73,6.0581]
["bitfinex","SOLUSD",1734506664709,7.26252529,215.82,215.74,7.26252529]
["bitfinex","SOLUSD",1734506664914,7.26252529,215.81,215.74,7.26252529]
["bitfinex","SOLUSD",1734506667987,7.26252529,215.8,215.73,13.32062529]
["bitfinex","SOLUSD",1734506670515,7.26252529,215.8,215.74,1.94901302]
["bitfinex","SOLUSD",1734506671016,7.26252529,215.81,215.74,9.21153831]
["bitfinex","SOLUSD",1734506672002,7.26252529,215.81,215.74,1.94901302]
["bitfinex","SOLUSD",1734506672310,7.26252529,215.81,215.75,1.94901302]
["bitfinex","SOLUSD",1734506673418,1.6117,215.84,215.75,1.94901302]
["bitfinex","SOLUSD",1734506673419,7.26252529,215.82,215.76,1.94901302]
["bitfinex","SOLUSD",1734506674924,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734506675122,7.26252529,215.82,215.76,1.95354898]
["bitfinex","SOLUSD",1734506675422,7.26252529,215.83,215.76,9.21607427]
["bitfinex","SOLUSD",1734506675625,7.26252529,215.83,215.77,1.95354898]
["bitfinex","SOLUSD",1734506675809,7.26252529,215.82,215.75,9.21607427]
["bitfinex","SOLUSD",1734506676127,7.26252529,215.82,215.76,1.95354898]
["bitfinex","SOLUSD",1734506676307,7.26252529,215.82,215.74,9.21607427]
["bitfinex","SOLUSD",1734506676513,7.26252529,215.81,215.75,1.95354898]
["bitfinex","SOLUSD",1734506676701,7.26252529,215.81,215.76,1.95354898]
["bitfinex","SOLUSD",1734506676905,7.26252529,215.8,215.74,1.95354898]
["bitfinex","SOLUSD",1734506677131,7.26252529,215.8,215.75,1.95354898]
["bitfinex","SOLUSD",1734506677313,7.26252529,215.8,215.74,1.95354898]
["bitfinex","SOLUSD",1734506677500,7.26252529,215.8,215.75,1.95354898]
["bitfinex","SOLUSD",1734506677706,7.26252529,215.8,215.74,1.95354898]
["bitfinex","SOLUSD",1734506677916,7.26252529,215.8,215.75,1.95354898]
["bitfinex","SOLUSD",1734506678220,7.26252529,215.76,215.74,1.95354898]
["bitfinex","SOLUSD",1734506678427,7.26252529,215.76,215.7,1.95354898]
["bitfinex","SOLUSD",1734506678806,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506679207,7.26252529,215.76,215.71,1.95742593]
["bitfinex","SOLUSD",1734506679431,7.26252529,215.76,215.7,1.95742593]
["bitfinex","SOLUSD",1734506679607,20.0,215.77,215.7,1.95742593]
["bitfinex","SOLUSD",1734506679809,27.26252529,215.77,215.7,9.21995122]
["bitfinex","SOLUSD",1734506680008,27.26252529,215.77,215.71,1.95742593]
["bitfinex","SOLUSD",1734506680228,7.26252529,215.76,215.71,1.95742593]
["bitfinex","SOLUSD",1734506680416,7.26252529,215.76,215.69,9.21995122]
["bitfinex","SOLUSD",1734506680741,27.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734506681647,7.26252529,215.74,215.69,1.95589087]
["bitfinex","SOLUSD",1734506681821,7.26252529,215.74,215.68,6.3887]
["bitfinex","SOLUSD",1734506681822,7.26252529,215.73,215.67,1.95589087]
["bitfinex","SOLUSD",1734506682017,7.26252529,215.73,215.68,1.95589087]
["bitfinex","SOLUSD",1734506682222,7.26252529,215.73,215.67,1.95589087]
["bitfinex","SOLUSD",1734506682453,7.26252529,215.73,215.68,1.95589087]
["bitfinex","SOLUSD",1734506682764,7.26252529,215.73,215.67,9.21841616]
["bitfinex","SOLUSD",1734506682965,7.26252529,215.74,215.68,1.95589087]
["bitfinex","SOLUSD",1734506684456,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506685360,7.26252529,215.74,215.67,9.21841616]
["bitfinex","SOLUSD",1734506685647,7.26252529,215.74,215.68,1.95589087]
["bitfinex","SOLUSD",1734506686022,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506686644,7.26252529,215.74,215.67,9.21841616]
["bitfinex","SOLUSD",1734506686860,1.5746,215.76,215.68,1.95589087]
["bitfinex","SOLUSD",1734506687021,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506687517,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506687922,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734506688321,7.26252529,215.73,215.67,9.21841616]
["bitfinex","SOLUSD",1734506688547,7.26252529,215.73,215.68,1.95589087]
["bitfinex","SOLUSD",1734506688789,7.26252529,215.73,215.66,7.26252529]
["bitfinex","SOLUSD",1734506689454,7.26252529,215.7,215.65,1.9540588]
["bitfinex","SOLUSD",1734506689650,7.26252529,215.7,215.63,7.26252529]
["bitfinex","SOLUSD",1734506689858,7.26252529,215.7,215.63,9.21658409]
["bitfinex","SOLUSD",1734506690373,7.26252529,215.7,215.63,7.26252529]
["bitfinex","SOLUSD",1734506691273,2.3178,215.72,215.64,7.26252529]
["bitfinex","SOLUSD",1734506691461,9.58032529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506691662,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506692260,7.26252529,215.71,215.64,7.26252529]
["bitfinex","SOLUSD",1734506692557,7.26252529,215.7,215.64,7.26252529]
["bitfinex","SOLUSD",1734506693172,2.3178,215.72,215.64,7.26252529]
["bitfinex","SOLUSD",1734506693454,2.3178,215.72,215.66,7.26252529]
["bitfinex","SOLUSD",1734506693661,20.0,215.7,215.66,7.26252529]
["bitfinex","SOLUSD",1734506693863,20.0,215.7,215.65,7.26252529]
["bitfinex","SOLUSD",1734506695853,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506697359,1.5746,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506697567,1.5746,215.76,215.68,7.26252529]
["bitfinex","SOLUSD",1734506697777,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506697965,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506699082,3.8919,215.76,215.67,7.26252529]
["bitfinex","SOLUSD",1734506699260,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506699886,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734506700385,7.26252529,215.71,215.62,6.3887]
["bitfinex","SOLUSD",1734506700682,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506701386,3.8919,215.76,215.67,7.26252529]
["bitfinex","SOLUSD",1734506701387,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506701985,7.26252529,215.73,215.64,1.5991]
["bitfinex","SOLUSD",1734506702190,23.776884,215.75,215.64,1.5991]
["bitfinex","SOLUSD",1734506702191,7.26252529,215.72,215.64,1.5991]
["bitfinex","SOLUSD",1734506702488,7.26252529,215.73,215.66,7.26252529]
["bitfinex","SOLUSD",1734506702696,7.26252529,215.72,215.64,1.5991]
["bitfinex","SOLUSD",1734506702889,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506704382,7.26252529,215.71,215.64,7.26252529]
["bitfinex","SOLUSD",1734506705409,7.26252529,215.69,215.62,6.3887]
["bitfinex","SOLUSD",1734506705611,7.26252529,215.68,215.62,6.3887]
["bitfinex","SOLUSD",1734506705785,7.26252529,215.65,215.57,1.95170738]
["bitfinex","SOLUSD",1734506705986,7.26252529,215.65,215.58,7.26252529]
["bitfinex","SOLUSD",1734506707010,7.26252529,215.66,215.59,7.26252529]
["bitfinex","SOLUSD",1734506707917,46.095084,215.68,215.6,7.26252529]
["bitfinex","SOLUSD",1734506708091,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734506708292,1.5453,215.69,215.63,6.76252529]
["bitfinex","SOLUSD",1734506708513,7.26252529,215.7,215.64,7.26252529]
["bitfinex","SOLUSD",1734506709210,2.3178,215.72,215.64,7.26252529]
["bitfinex","SOLUSD",1734506709410,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506713803,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506714004,7.26252529,215.71,215.64,7.26252529]
["bitfinex","SOLUSD",1734506714993,7.26252529,215.7,215.64,7.26252529]
["bitfinex","SOLUSD",1734506716204,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506717218,8.88720492,215.79,215.69,7.26252529]
["bitfinex","SOLUSD",1734506717515,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734506718291,7.26252529,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734506721236,7.26252529,215.77,215.71,7.26252529]
["bitfinex","SOLUSD",1734506721430,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734506722019,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506728820,23.776884,215.78,215.69,7.26252529]
["bitfinex","SOLUSD",1734506729021,23.776884,215.78,215.69,9.21538333]
["bitfinex","SOLUSD",1734506729238,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506729648,23.776884,215.78,215.69,7.26252529]
["bitfinex","SOLUSD",1734506729954,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506730321,7.26252529,215.76,215.66,1.95264411]
["bitfinex","SOLUSD",1734506730322,7.26252529,215.74,215.67,1.95264411]
["bitfinex","SOLUSD",1734506730523,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506731458,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734506732139,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506733869,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734506734470,23.776884,215.76,215.68,7.26252529]
["bitfinex","SOLUSD",1734506734644,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734506737494,7.26252529,215.74,215.65,1.95390839]
["bitfinex","SOLUSD",1734506737698,2.3172,215.77,215.65,7.26252529]
["bitfinex","SOLUSD",1734506737699,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506737990,7.26252529,215.72,215.65,9.21643368]
["bitfinex","SOLUSD",1734506738180,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734506738381,20.0,215.71,215.67,7.26252529]
["bitfinex","SOLUSD",1734506738572,20.0,215.71,215.68,7.26252529]
["bitfinex","SOLUSD",1734506739097,20.0,215.72,215.68,7.26252529]
["bitfinex","SOLUSD",1734506740571,20.0,215.72,215.65,1.9536412]
["bitfinex","SOLUSD",1734506740794,19.94418217,215.72,215.67,7.26252529]
["bitfinex","SOLUSD",1734506741016,19.94418217,215.72,215.64,1.9536412]
["bitfinex","SOLUSD",1734506741199,19.94418217,215.72,215.67,7.26252529]
["bitfinex","SOLUSD",1734506741576,19.94418217,215.72,215.65,1.9536412]
["bitfinex","SOLUSD",1734506741777,19.94418217,215.72,215.67,7.26252529]
["bitfinex","SOLUSD",1734506741976,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734506743386,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506746278,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734506747203,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506747774,7.26252529,215.73,215.66,7.26252529]
["bitfinex","SOLUSD",1734506747996,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506748390,7.26252529,215.74,215.63,1.95378524]
["bitfinex","SOLUSD",1734506748585,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506748783,8.76025448,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734506748974,8.80782529,215.79,215.73,7.26252529]
["bitfinex","SOLUSD",1734506750178,7.26252529,215.8,215.74,7.26252529]
["bitfinex","SOLUSD",1734506750712,3.9001,215.84,215.74,7.26252529]
["bitfinex","SOLUSD",1734506750713,7.26252529,215.81,215.74,7.26252529]
["bitfinex","SOLUSD",1734506751582,7.26252529,215.81,215.75,7.26252529]
["bitfinex","SOLUSD",1734506752901,11.16262529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506753601,14.47748048,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506753776,7.26252529,215.88,215.81,7.26252529]
["bitfinex","SOLUSD",1734506753981,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506755778,7.26252529,215.88,215.81,7.26252529]
["bitfinex","SOLUSD",1734506756392,7.26252529,215.88,215.75,2.64419739]
["bitfinex","SOLUSD",1734506756601,1.5836,215.9,215.75,2.64419739]
["bitfinex","SOLUSD",1734506756602,7.26252529,215.85,215.75,2.64419739]
["bitfinex","SOLUSD",1734506756882,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506760304,20.0,215.86,215.78,7.26252529]
["bitfinex","SOLUSD",1734506760490,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734506760930,7.26252529,215.8,215.75,1.94814746]
["bitfinex","SOLUSD",1734506761223,7.26252529,215.8,215.74,6.5731]
["bitfinex","SOLUSD",1734506761603,7.26252529,215.81,215.74,6.5731]
["bitfinex","SOLUSD",1734506761831,7.26252529,215.8,215.74,6.5731]
["bitfinex","SOLUSD",1734506761994,7.26252529,215.8,215.74,13.83562529]
["bitfinex","SOLUSD",1734506762716,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506765702,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506766582,13.66250732,215.93,215.8,7.26252529]
["bitfinex","SOLUSD",1734506766789,13.66250732,215.93,215.75,0.69510402]
["bitfinex","SOLUSD",1734506766790,7.26252529,215.87,215.81,7.26252529]
["bitfinex","SOLUSD",1734506767225,15.69860492,215.94,215.83,7.26252529]
["bitfinex","SOLUSD",1734506767226,7.26252529,215.89,215.83,7.26252529]
["bitfinex","SOLUSD",1734506770863,8.84612529,215.9,215.84,7.26252529]
["bitfinex","SOLUSD",1734506771023,7.26252529,215.89,215.83,7.26252529]
["bitfinex","SOLUSD",1734506771924,7.26252529,215.9,215.84,7.26252529]
["bitfinex","SOLUSD",1734506772443,7.26252529,215.89,215.83,7.26252529]
["bitfinex","SOLUSD",1734506772832,7.26252529,215.88,215.77,2.63917829]
["bitfinex","SOLUSD",1734506773023,7.26252529,215.87,215.76,10.4277]
["bitfinex","SOLUSD",1734506773228,7.26252529,215.87,215.81,7.26252529]
["bitfinex","SOLUSD",1734506773550,7.26252529,215.89,215.82,7.26252529]
["bitfinex","SOLUSD",1734506773734,7.26252529,215.89,215.83,7.26252529]
["bitfinex","SOLUSD",1734506773930,20.0,215.91,215.84,7.26252529]
["bitfinex","SOLUSD",1734506774145,20.0,215.89,215.85,7.26252529]
["bitfinex","SOLUSD",1734506774545,1.568,215.95,215.87,7.26252529]
["bitfinex","SOLUSD",1734506774733,7.26252529,215.94,215.88,7.26252529]
["bitfinex","SOLUSD",1734506775553,1.568,215.95,215.88,7.26252529]
["bitfinex","SOLUSD",1734506775853,1.568,215.95,215.89,7.26252529]
["bitfinex","SOLUSD",1734506776351,8.83052529,215.95,215.88,7.26252529]
["bitfinex","SOLUSD",1734506777933,28.83052529,215.95,215.88,7.26252529]
["bitfinex","SOLUSD",1734506779259,21.568,215.95,215.88,7.26252529]
["bitfinex","SOLUSD",1734506779457,28.83052529,215.95,215.88,7.26252529]
["bitfinex","SOLUSD",1734506779638,28.83052529,215.95,215.82,36.34609688]
["bitfinex","SOLUSD",1734506779639,22.315,215.98,215.91,7.26252529]
["bitfinex","SOLUSD",1734506779835,1.6364,216.0,215.94,7.26252529]
["bitfinex","SOLUSD",1734506780054,20.83296,216.02,215.95,7.26252529]
["bitfinex","SOLUSD",1734506780240,28.09548529,216.02,215.95,7.26252529]
["bitfinex","SOLUSD",1734506780435,7.26252529,216.01,215.94,7.26252529]
["bitfinex","SOLUSD",1734506781135,20.0,215.98,215.94,7.26252529]
["bitfinex","SOLUSD",1734506784337,20.0,215.98,215.93,7.26252529]
["bitfinex","SOLUSD",1734506784766,7.26252529,215.97,215.9,6.0402]
["bitfinex","SOLUSD",1734506784976,7.26252529,215.96,215.9,6.0402]
["bitfinex","SOLUSD",1734506785338,7.26252529,215.94,215.87,7.26252529]
["bitfinex","SOLUSD",1734506786049,7.26252529,215.92,215.84,6.0402]
["bitfinex","SOLUSD",1734506786252,7.26252529,215.91,215.84,13.30272529]
["bitfinex","SOLUSD",1734506786636,7.26252529,215.9,215.83,7.26252529]
["bitfinex","SOLUSD",1734506787057,7.26252529,215.88,215.79,6.0402]
["bitfinex","SOLUSD",1734506787255,7.26252529,215.86,215.79,13.30272529]
["bitfinex","SOLUSD",1734506787643,20.0,215.89,215.8,7.26252529]
["bitfinex","SOLUSD",1734506787839,7.26252529,215.86,215.8,7.26252529]
["bitfinex","SOLUSD",1734506791138,20.0,215.86,215.8,7.26252529]
["bitfinex","SOLUSD",1734506791760,27.26252529,215.86,215.79,13.30272529]
["bitfinex","SOLUSD",1734506792164,27.26252529,215.86,215.79,6.0402]
["bitfinex","SOLUSD",1734506792361,27.26252529,215.86,215.8,7.26252529]
["bitfinex","SOLUSD",1734506794370,7.26252529,215.84,215.74,6.5031]
["bitfinex","SOLUSD",1734506794609,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506795484,7.26252529,215.82,215.76,7.26252529]
["bitfinex","SOLUSD",1734506797418,23.776884,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506797712,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506798305,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506798501,2.3164,215.85,215.75,7.26252529]
["bitfinex","SOLUSD",1734506798502,7.26252529,215.81,215.75,7.26252529]
["bitfinex","SOLUSD",1734506798825,20.0,215.86,215.69,6.5031]
["bitfinex","SOLUSD",1734506798826,7.26252529,215.8,215.69,6.5031]
["bitfinex","SOLUSD",1734506799029,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734506800018,7.26252529,215.78,215.72,7.26252529]
["bitfinex","SOLUSD",1734506800186,7.26252529,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734506800385,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734506801162,7.26252529,215.79,215.73,7.26252529]
["bitfinex","SOLUSD",1734506801999,38.82801419,215.88,215.78,7.26252529]
["bitfinex","SOLUSD",1734506802000,1.572,215.88,215.78,7.26252529]
["bitfinex","SOLUSD",1734506802196,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506802411,7.26252529,215.84,215.78,7.26252529]
["bitfinex","SOLUSD",1734506803593,2.3162,215.87,215.77,7.26252529]
["bitfinex","SOLUSD",1734506803594,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506804106,7.20673075,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506804415,7.20673075,215.83,215.72,1.94539944]
["bitfinex","SOLUSD",1734506804623,7.20673075,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506805214,7.20673075,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506805729,7.26252529,215.84,215.78,7.26252529]
["bitfinex","SOLUSD",1734506805906,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506806299,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734506806526,7.26252529,215.81,215.75,7.26252529]
["bitfinex","SOLUSD",1734506806932,7.26252529,215.82,215.76,7.26252529]
["bitfinex","SOLUSD",1734506807102,23.776884,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506807302,7.26252529,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734506808731,7.26252529,215.78,215.72,7.26252529]
["bitfinex","SOLUSD",1734506808898,7.26252529,215.77,215.71,7.26252529]
["bitfinex","SOLUSD",1734506809101,7.26252529,215.76,215.7,7.26252529]
["bitfinex","SOLUSD",1734506809304,1.6004,215.8,215.69,6.5031]
["bitfinex","SOLUSD",1734506809305,7.26252529,215.75,215.69,6.5031]
["bitfinex","SOLUSD",1734506809607,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506809907,1.6004,215.8,215.67,7.26252529]
["bitfinex","SOLUSD",1734506809908,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506810106,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734506810311,7.26252529,215.71,215.64,6.0362]
["bitfinex","SOLUSD",1734506810750,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506811105,7.26252529,215.71,215.64,13.29872529]
["bitfinex","SOLUSD",1734506811624,23.776884,215.73,215.65,7.26252529]
["bitfinex","SOLUSD",1734506811816,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506812134,31.03940929,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506812833,20.0,215.77,215.68,7.26252529]
["bitfinex","SOLUSD",1734506813031,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734506813342,20.0,215.72,215.69,7.26252529]
["bitfinex","SOLUSD",1734506813836,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734506814039,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506814443,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734506814618,7.26252529,215.75,215.64,6.73162147]
["bitfinex","SOLUSD",1734506814828,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734506815616,7.26252529,215.77,215.71,7.26252529]
["bitfinex","SOLUSD",1734506816231,7.26252529,215.77,215.65,2.63711862]
["bitfinex","SOLUSD",1734506816434,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506816745,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734506819048,7.26252529,215.75,215.64,6.0362]
["bitfinex","SOLUSD",1734506819349,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734506819524,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734506820742,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734506822240,7.26252529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734506822950,7.26252529,215.74,215.64,6.0362]
["bitfinex","SOLUSD",1734506823147,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734506823350,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734506824034,20.0,215.75,215.71,7.26252529]
["bitfinex","SOLUSD",1734506824234,7.26252529,215.77,215.71,7.26252529]
["bitfinex","SOLUSD",1734506824449,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734506824648,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506825551,2.317,215.79,215.69,7.26252529]
["bitfinex","SOLUSD",1734506825779,23.776884,215.78,215.69,7.26252529]
["bitfinex","SOLUSD",1734506826063,23.776884,215.78,215.65,0.69539825]
["bitfinex","SOLUSD",1734506826064,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734506826224,23.776884,215.78,215.69,7.26252529]
["bitfinex","SOLUSD",1734506826225,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734506826424,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506829248,23.776884,215.78,215.69,7.26252529]
["bitfinex","SOLUSD",1734506829429,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506833049,23.776884,215.78,215.69,7.26252529]
["bitfinex","SOLUSD",1734506833236,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506834262,23.776884,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734506834263,7.26252529,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734506834444,20.0,215.76,215.72,7.26252529]
["bitfinex","SOLUSD",1734506834763,7.26252529,215.78,215.72,7.26252529]
["bitfinex","SOLUSD",1734506836435,20.0,215.76,215.71,9.21185459]
["bitfinex","SOLUSD",1734506836654,7.21252529,215.78,215.65,0.69529337]
["bitfinex","SOLUSD",1734506836856,7.21252529,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734506837059,7.21252529,215.78,215.67,1.95108408]
["bitfinex","SOLUSD",1734506837364,7.21252529,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734506838556,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734506839132,7.26252529,215.75,215.64,16.4702]
["bitfinex","SOLUSD",1734506839463,7.26252529,215.75,215.68,9.21347332]
["bitfinex","SOLUSD",1734506839844,7.26252529,215.75,215.69,1.95158376]
["bitfinex","SOLUSD",1734506840057,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506840249,7.26252529,215.75,215.69,1.95164934]
["bitfinex","SOLUSD",1734506840655,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506840844,7.26252529,215.69,215.66,1.95164934]
["bitfinex","SOLUSD",1734506841049,27.26252529,215.7,215.66,1.95164934]
["bitfinex","SOLUSD",1734506841254,20.0,215.7,215.65,1.95268721]
["bitfinex","SOLUSD",1734506841769,20.0,215.7,215.64,13.29872529]
["bitfinex","SOLUSD",1734506841953,27.26252529,215.7,215.64,6.0362]
["bitfinex","SOLUSD",1734506842139,7.26252529,215.69,215.65,1.95243504]
["bitfinex","SOLUSD",1734506842458,7.26252529,215.69,215.64,1.9525407]
["bitfinex","SOLUSD",1734506842665,7.26252529,215.69,215.63,1.9525407]
["bitfinex","SOLUSD",1734506843938,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506844147,27.26252529,215.7,215.63,7.26252529]
["bitfinex","SOLUSD",1734506846443,7.26252529,215.69,215.62,9.21506599]
["bitfinex","SOLUSD",1734506846642,7.26252529,215.69,215.63,1.9525407]
["bitfinex","SOLUSD",1734506846847,7.26252529,215.69,215.6,1.9525407]
["bitfinex","SOLUSD",1734506847060,7.26252529,215.68,215.61,1.9525407]
["bitfinex","SOLUSD",1734506847257,7.26252529,215.7,215.63,7.26252529]
["bitfinex","SOLUSD",1734506847560,1.5545,215.72,215.62,7.26252529]
["bitfinex","SOLUSD",1734506847561,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506847974,7.26252529,215.69,215.61,9.21506599]
["bitfinex","SOLUSD",1734506848272,7.26252529,215.69,215.62,1.9525407]
["bitfinex","SOLUSD",1734506848446,7.26252529,215.69,215.62,9.21506599]
["bitfinex","SOLUSD",1734506848768,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506849144,7.26252529,215.69,215.62,1.9525407]
["bitfinex","SOLUSD",1734506850148,7.26252529,215.69,215.61,7.26252529]
["bitfinex","SOLUSD",1734506850481,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506850842,7.26252529,215.69,215.62,9.21645996]
["bitfinex","SOLUSD",1734506851047,7.26252529,215.69,215.63,1.95393467]
["bitfinex","SOLUSD",1734506851247,7.26252529,215.69,215.62,7.26252529]
["bitfinex","SOLUSD",1734506851959,7.26252529,215.68,215.62,1.95393467]
["bitfinex","SOLUSD",1734506852155,7.26252529,215.68,215.59,6.0049]
["bitfinex","SOLUSD",1734506852156,7.26252529,215.68,215.61,7.26252529]
["bitfinex","SOLUSD",1734506852367,7.26252529,215.68,215.62,1.95393467]
["bitfinex","SOLUSD",1734506852568,7.26252529,215.67,215.6,1.95393467]
["bitfinex","SOLUSD",1734506852778,7.26252529,215.67,215.61,1.95393467]
["bitfinex","SOLUSD",1734506853658,7.26252529,215.68,215.61,9.21645996]
["bitfinex","SOLUSD",1734506853859,7.26252529,215.68,215.62,1.95393467]
["bitfinex","SOLUSD",1734506854073,7.26252529,215.68,215.61,7.26252529]
["bitfinex","SOLUSD",1734506854384,7.26252529,215.68,215.61,9.21645996]
["bitfinex","SOLUSD",1734506854552,7.26252529,215.68,215.62,1.95393467]
["bitfinex","SOLUSD",1734506854879,7.26252529,215.69,215.62,9.21645996]
["bitfinex","SOLUSD",1734506855050,7.26252529,215.69,215.63,1.95393467]
["bitfinex","SOLUSD",1734506855257,23.776884,215.69,215.63,7.26252529]
["bitfinex","SOLUSD",1734506857361,20.0,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734506857579,20.0,215.7,215.61,1.95165186]
["bitfinex","SOLUSD",1734506857777,20.0,215.7,215.66,7.26252529]
["bitfinex","SOLUSD",1734506857969,7.26252529,215.76,215.68,7.26252529]
["bitfinex","SOLUSD",1734506858285,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506858480,7.26252529,215.76,215.68,7.26252529]
["bitfinex","SOLUSD",1734506858686,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506861261,7.26252529,215.75,215.68,9.21233858]
["bitfinex","SOLUSD",1734506861577,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506861783,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506862859,7.26252529,215.73,215.62,10.4345]
["bitfinex","SOLUSD",1734506863056,7.26252529,215.72,215.63,1.9502571]
["bitfinex","SOLUSD",1734506863276,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734506864077,7.26252529,215.73,215.66,7.26252529]
["bitfinex","SOLUSD",1734506864286,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506864871,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734506865061,3.9283,215.77,215.68,7.26252529]
["bitfinex","SOLUSD",1734506865062,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506866390,7.26252529,215.75,215.68,9.21312882]
["bitfinex","SOLUSD",1734506866573,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506867880,7.26252529,215.75,215.68,9.21281817]
["bitfinex","SOLUSD",1734506868083,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506870067,7.26252529,215.75,215.68,9.2119736]
["bitfinex","SOLUSD",1734506870389,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734506870776,7.25601419,215.81,215.7,7.26252529]
["bitfinex","SOLUSD",1734506870982,7.25601419,215.81,215.68,6.1193]
["bitfinex","SOLUSD",1734506870983,7.26252529,215.82,215.74,7.26252529]
["bitfinex","SOLUSD",1734506872168,20.0,215.79,215.74,7.26252529]
["bitfinex","SOLUSD",1734506872363,7.26252529,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734506873095,23.9831,215.83,215.72,7.26252529]
["bitfinex","SOLUSD",1734506873291,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734506875983,7.26252529,215.81,215.73,7.26252529]
["bitfinex","SOLUSD",1734506876180,20.0,215.78,215.73,7.26252529]
["bitfinex","SOLUSD",1734506876682,20.0,215.78,215.72,7.26252529]
["bitfinex","SOLUSD",1734506876876,20.0,215.78,215.73,7.26252529]
["bitfinex","SOLUSD",1734506877883,20.0,215.78,215.72,7.26252529]
["bitfinex","SOLUSD",1734506879173,2.3163,215.87,215.76,7.26252529]
["bitfinex","SOLUSD",1734506879382,7.26252529,215.86,215.78,7.26252529]
["bitfinex","SOLUSD",1734506879579,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734506879782,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506880591,7.26252529,215.85,215.77,7.26252529]
["bitfinex","SOLUSD",1734506881594,7.26252529,215.84,215.76,13.38182529]
["bitfinex","SOLUSD",1734506882095,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734506883984,7.26252529,215.83,215.76,13.38182529]
["bitfinex","SOLUSD",1734506884189,7.26252529,215.84,215.76,13.38182529]
["bitfinex","SOLUSD",1734506884598,7.26252529,215.83,215.76,6.1193]
["bitfinex","SOLUSD",1734506884793,7.26252529,215.82,215.76,6.1193]
["bitfinex","SOLUSD",1734506885808,7.26252529,215.83,215.76,6.1193]
["bitfinex","SOLUSD",1734506887911,7.26252529,215.82,215.76,6.1193]
["bitfinex","SOLUSD",1734506889206,7.26252529,215.78,215.71,6.1193]
["bitfinex","SOLUSD",1734506889506,7.26252529,215.78,215.71,13.38182529]
["bitfinex","SOLUSD",1734506889694,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734506889900,7.26252529,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734506891998,7.26252529,215.78,215.71,6.1193]
["bitfinex","SOLUSD",1734506892406,7.26252529,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734506897585,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734506897896,7.26252529,215.8,215.71,6.1193]
["bitfinex","SOLUSD",1734506897897,7.26252529,215.81,215.74,7.26252529]
["bitfinex","SOLUSD",1734506900788,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506900991,8.92902529,215.88,215.8,7.26252529]
["bitfinex","SOLUSD",1734506901311,8.92902529,215.88,215.81,7.26252529]
["bitfinex","SOLUSD",1734506902105,8.92902529,215.88,215.8,7.26252529]
["bitfinex","SOLUSD",1734506902294,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506902493,7.26252529,215.86,215.79,7.26252529]
["bitfinex","SOLUSD",1734506903290,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506905126,7.26252529,215.87,215.76,2.27979583]
["bitfinex","SOLUSD",1734506905350,7.26252529,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506909027,7.26252529,215.86,215.78,7.26252529]
["bitfinex","SOLUSD",1734506909233,7.26252529,215.85,215.76,1.5848]
["bitfinex","SOLUSD",1734506909532,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734506910913,7.26252529,215.86,215.78,7.26252529]
["bitfinex","SOLUSD",1734506912094,23.776884,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506912397,31.03940929,215.87,215.8,7.26252529]
["bitfinex","SOLUSD",1734506913136,8.92902529,215.88,215.8,7.26252529]
["bitfinex","SOLUSD",1734506913345,8.92902529,215.88,215.81,7.26252529]
["bitfinex","SOLUSD",1734506915623,7.26252529,215.89,215.82,7.26252529]
["bitfinex","SOLUSD",1734506915829,1.6013,215.93,215.84,7.26252529]
["bitfinex","SOLUSD",1734506916026,7.26252529,215.91,215.84,7.26252529]
["bitfinex","SOLUSD",1734506916402,7.26252529,215.9,215.83,7.26252529]
["bitfinex","SOLUSD",1734506919316,23.776884,215.92,215.83,7.26252529]
["bitfinex","SOLUSD",1734506919631,7.26252529,215.9,215.83,7.26252529]
["bitfinex","SOLUSD",1734506923303,7.26252529,215.9,215.82,7.26252529]
["bitfinex","SOLUSD",1734506925036,7.26252529,215.9,215.82,9.20232743]
["bitfinex","SOLUSD",1734506925220,7.26252529,215.9,215.82,7.26252529]
["bitfinex","SOLUSD",1734506931415,23.776884,215.92,215.83,7.26252529]
["bitfinex","SOLUSD",1734506931612,7.26252529,215.9,215.83,7.26252529]
["bitfinex","SOLUSD",1734506932326,7.26252529,215.9,215.8,1.93867874]
["bitfinex","SOLUSD",1734506932327,7.26252529,215.9,215.82,7.26252529]
["bitfinex","SOLUSD",1734506934533,7.26252529,215.9,215.8,1.93867874]
["bitfinex","SOLUSD",1734506934728,7.26252529,215.9,215.82,7.26252529]
["bitfinex","SOLUSD",1734506940448,7.26252529,215.91,215.81,0.69487343]
["bitfinex","SOLUSD",1734506940741,7.26252529,215.89,215.82,7.26252529]
["bitfinex","SOLUSD",1734506940946,7.26252529,215.89,215.82,1.93867874]
["bitfinex","SOLUSD",1734506941123,7.26252529,215.89,215.82,7.26252529]
["bitfinex","SOLUSD",1734506942126,7.26252529,215.89,215.8,1.93867874]
["bitfinex","SOLUSD",1734506942127,7.26252529,215.92,215.84,7.26252529]
["bitfinex","SOLUSD",1734506942335,7.26252529,215.91,215.84,7.26252529]
["bitfinex","SOLUSD",1734506942745,7.26252529,215.9,215.83,7.26252529]
["bitfinex","SOLUSD",1734506943537,7.26252529,215.9,215.83,9.2043488]
["bitfinex","SOLUSD",1734506943787,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506944332,7.26252529,215.91,215.84,1.94182351]
["bitfinex","SOLUSD",1734506944530,7.26252529,215.91,215.84,9.2043488]
["bitfinex","SOLUSD",1734506944729,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506944937,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506945144,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506945347,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506945518,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506945724,7.26252529,215.9,215.79,9.96283472]
["bitfinex","SOLUSD",1734506945725,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506946046,7.26252529,215.9,215.83,9.2043488]
["bitfinex","SOLUSD",1734506946345,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506946553,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506946750,23.776884,215.92,215.84,1.94182351]
["bitfinex","SOLUSD",1734506946952,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506947157,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506947445,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506947754,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506947922,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506948124,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506948324,7.26252529,215.9,215.85,1.94182351]
["bitfinex","SOLUSD",1734506948630,7.26252529,215.9,215.84,1.94182351]
["bitfinex","SOLUSD",1734506948835,7.26252529,215.9,215.83,7.26252529]
["bitfinex","SOLUSD",1734506949133,7.26252529,215.9,215.84,1.943656]
["bitfinex","SOLUSD",1734506949331,7.26252529,215.9,215.85,1.943656]
["bitfinex","SOLUSD",1734506949532,7.26252529,215.9,215.84,1.943656]
["bitfinex","SOLUSD",1734506949741,7.26252529,215.9,215.85,1.943656]
["bitfinex","SOLUSD",1734506949950,7.26252529,215.9,215.84,1.943656]
["bitfinex","SOLUSD",1734506950259,7.26252529,215.9,215.85,1.943656]
["bitfinex","SOLUSD",1734506950472,7.26252529,215.9,215.84,1.943656]
["bitfinex","SOLUSD",1734506950633,7.26252529,215.9,215.85,1.943656]
["bitfinex","SOLUSD",1734506950957,7.26252529,215.9,215.86,1.943656]
["bitfinex","SOLUSD",1734506951287,21.6013,215.93,215.85,7.26252529]
["bitfinex","SOLUSD",1734506951555,20.0,215.93,215.87,7.26252529]
["bitfinex","SOLUSD",1734506951760,20.0,215.93,215.87,1.943656]
["bitfinex","SOLUSD",1734506952066,20.0,215.93,215.86,7.26252529]
["bitfinex","SOLUSD",1734506952240,20.0,215.93,215.87,1.94334026]
["bitfinex","SOLUSD",1734506952752,20.0,215.93,215.88,1.94334026]
["bitfinex","SOLUSD",1734506953127,20.0,215.93,215.87,1.94334026]
["bitfinex","SOLUSD",1734506956895,7.26252529,215.93,215.87,1.94334026]
["bitfinex","SOLUSD",1734506958377,7.26252529,215.94,215.87,9.20586555]
["bitfinex","SOLUSD",1734506958582,7.26252529,215.94,215.88,1.94334026]
["bitfinex","SOLUSD",1734506958755,7.26252529,215.94,215.87,7.26252529]
["bitfinex","SOLUSD",1734506958948,7.26252529,215.94,215.88,1.94334026]
["bitfinex","SOLUSD",1734506959275,7.26252529,215.93,215.88,1.94334026]
["bitfinex","SOLUSD",1734506959475,7.26252529,215.93,215.87,1.94334026]
["bitfinex","SOLUSD",1734506961644,7.26252529,215.93,215.86,7.26252529]
["bitfinex","SOLUSD",1734506961961,7.26252529,215.93,215.87,1.9443576]
["bitfinex","SOLUSD",1734506963882,7.26252529,215.94,215.87,9.20688289]
["bitfinex","SOLUSD",1734506964083,7.26252529,215.94,215.88,1.9443576]
["bitfinex","SOLUSD",1734506964365,7.26252529,215.95,215.87,9.20688289]
["bitfinex","SOLUSD",1734506964571,7.26252529,215.93,215.88,1.9443576]
["bitfinex","SOLUSD",1734506964779,7.26252529,215.93,215.86,1.9443576]
["bitfinex","SOLUSD",1734506964981,7.26252529,215.93,215.87,1.9443576]
["bitfinex","SOLUSD",1734506965287,31.03940929,215.94,215.86,9.20688289]
["bitfinex","SOLUSD",1734506965607,30.98363026,215.94,215.87,1.9433491]
["bitfinex","SOLUSD",1734506966795,7.26252529,215.94,215.87,1.9433491]
["bitfinex","SOLUSD",1734506967101,7.26252529,215.94,215.88,1.9433491]
["bitfinex","SOLUSD",1734506967309,7.26252529,215.95,215.87,7.26252529]
["bitfinex","SOLUSD",1734506967492,7.26252529,215.95,215.87,9.20587439]
["bitfinex","SOLUSD",1734506967669,7.26252529,215.95,215.88,1.9433491]
["bitfinex","SOLUSD",1734506967870,7.26252529,215.95,215.87,7.26252529]
["bitfinex","SOLUSD",1734506968084,7.26252529,215.95,215.87,9.20587439]
["bitfinex","SOLUSD",1734506968281,7.26252529,215.95,215.88,1.9433491]
["bitfinex","SOLUSD",1734506968487,7.26252529,215.95,215.87,7.26252529]
["bitfinex","SOLUSD",1734506968701,7.26252529,215.95,215.88,1.9433491]
["bitfinex","SOLUSD",1734506968865,7.26252529,215.95,215.87,9.20587439]
["bitfinex","SOLUSD",1734506969186,7.26252529,215.95,215.88,1.9433491]
["bitfinex","SOLUSD",1734506970566,7.26252529,215.94,215.88,1.9433491]
["bitfinex","SOLUSD",1734506970774,7.26252529,215.94,215.87,7.26252529]
["bitfinex","SOLUSD",1734506970973,7.26252529,215.94,215.87,9.20587439]
["bitfinex","SOLUSD",1734506971168,7.26252529,215.94,215.88,1.9433491]
["bitfinex","SOLUSD",1734506971391,7.26252529,215.94,215.87,7.26252529]
["bitfinex","SOLUSD",1734506971595,7.26252529,215.94,215.87,9.20587439]
["bitfinex","SOLUSD",1734506971774,7.26252529,215.94,215.87,7.26252529]
["bitfinex","SOLUSD",1734506972702,7.26252529,215.94,215.86,9.20645884]
["bitfinex","SOLUSD",1734506972909,7.26252529,215.94,215.87,1.94393355]
["bitfinex","SOLUSD",1734506973689,20.0,215.96,215.88,7.26252529]
["bitfinex","SOLUSD",1734506973897,7.26252529,215.95,215.89,1.94393355]
["bitfinex","SOLUSD",1734506974686,20.0,215.97,215.89,1.94393355]
["bitfinex","SOLUSD",1734506974687,31.03940929,215.96,215.89,1.94393355]
["bitfinex","SOLUSD",1734506974878,23.776884,215.96,215.89,1.94393355]
["bitfinex","SOLUSD",1734506975073,31.03940929,215.96,215.89,1.94393355]
["bitfinex","SOLUSD",1734506975278,21.5758,215.98,215.89,9.20645884]
["bitfinex","SOLUSD",1734506975480,7.26252529,215.97,215.9,1.94393355]
["bitfinex","SOLUSD",1734506976005,7.26252529,215.97,215.9,9.20645884]
["bitfinex","SOLUSD",1734506976300,7.26252529,215.97,215.91,1.94393355]
["bitfinex","SOLUSD",1734506976489,7.26252529,215.97,215.9,7.26252529]
["bitfinex","SOLUSD",1734506977090,7.26252529,215.97,215.9,9.20645884]
["bitfinex","SOLUSD",1734506977286,7.26252529,215.97,215.91,1.94393355]
["bitfinex","SOLUSD",1734506977483,7.26252529,215.97,215.9,7.26252529]
["bitfinex","SOLUSD",1734506977881,8.83832529,215.98,215.91,7.26252529]
["bitfinex","SOLUSD",1734506978084,7.26252529,215.97,215.9,9.20645884]
["bitfinex","SOLUSD",1734506978299,7.26252529,215.97,215.91,1.94271438]
["bitfinex","SOLUSD",1734506978499,7.26252529,215.97,215.9,7.26252529]
["bitfinex","SOLUSD",1734506979177,7.26252529,215.97,215.9,9.20523967]
["bitfinex","SOLUSD",1734506979377,7.26252529,215.97,215.91,1.94271438]
["bitfinex","SOLUSD",1734506979578,7.26252529,215.97,215.9,7.26252529]
["bitfinex","SOLUSD",1734506980078,7.26252529,215.97,215.89,9.20523967]
["bitfinex","SOLUSD",1734506980274,7.26252529,215.97,215.9,1.94271438]
["bitfinex","SOLUSD",1734506980599,7.26252529,215.96,215.9,1.94271438]
["bitfinex","SOLUSD",1734506981506,7.26252529,215.96,215.9,1.94222648]
["bitfinex","SOLUSD",1734506981884,7.26252529,215.96,215.89,7.26252529]
["bitfinex","SOLUSD",1734506982285,7.26252529,215.96,215.9,1.94226186]
["bitfinex","SOLUSD",1734506983290,1.5758,215.98,215.9,1.94226186]
["bitfinex","SOLUSD",1734506983487,7.26252529,215.96,215.9,1.94226186]
["bitfinex","SOLUSD",1734506984185,7.26252529,215.96,215.89,7.26252529]
["bitfinex","SOLUSD",1734506984699,7.26252529,215.96,215.89,9.20478715]
["bitfinex","SOLUSD",1734506984904,7.26252529,215.96,215.9,1.93979251]
["bitfinex","SOLUSD",1734506985504,7.26252529,215.96,215.89,7.26252529]
["bitfinex","SOLUSD",1734506985890,7.26252529,215.96,215.89,9.2023178]
["bitfinex","SOLUSD",1734506986097,7.26252529,215.96,215.9,1.93979251]
["bitfinex","SOLUSD",1734506986286,7.26252529,215.96,215.89,7.26252529]
["bitfinex","SOLUSD",1734506986686,7.26252529,215.96,215.89,9.2023178]
["bitfinex","SOLUSD",1734506986891,7.26252529,215.96,215.9,1.93979251]
["bitfinex","SOLUSD",1734506987080,7.26252529,215.96,215.89,7.26252529]
["bitfinex","SOLUSD",1734506987281,7.26252529,215.95,215.88,9.2023178]
["bitfinex","SOLUSD",1734506987590,7.26252529,215.94,215.89,1.93979251]
["bitfinex","SOLUSD",1734506987804,7.26252529,215.94,215.88,1.93979251]
["bitfinex","SOLUSD",1734506988015,7.26252529,215.94,215.89,1.93979251]
["bitfinex","SOLUSD",1734506988513,7.26252529,215.94,215.88,1.93979251]
["bitfinex","SOLUSD",1734506988686,7.26252529,215.94,215.89,1.93979251]
["bitfinex","SOLUSD",1734506988884,7.26252529,215.94,215.88,1.93979251]
["bitfinex","SOLUSD",1734506989188,7.26252529,215.94,215.89,1.93979251]
["bitfinex","SOLUSD",1734506989411,7.26252529,215.94,215.88,1.93979251]
["bitfinex","SOLUSD",1734506989597,1.5758,215.98,215.89,1.93979251]
["bitfinex","SOLUSD",1734506989598,23.776884,215.98,215.89,1.93979251]
["bitfinex","SOLUSD",1734506989800,7.26252529,215.94,215.88,7.26252529]
["bitfinex","SOLUSD",1734506989984,7.26252529,215.94,215.89,1.93979251]
["bitfinex","SOLUSD",1734506990580,7.26252529,215.95,215.89,1.93979251]
["bitfinex","SOLUSD",1734506990785,7.26252529,215.95,215.9,1.93979251]
["bitfinex","SOLUSD",1734506991102,7.26252529,215.95,215.89,1.93979251]
["bitfinex","SOLUSD",1734506991301,7.26252529,215.95,215.88,7.26252529]
["bitfinex","SOLUSD",1734506991508,7.26252529,215.95,215.89,1.94062375]
["bitfinex","SOLUSD",1734506991716,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506991898,7.26252529,215.95,215.89,9.20314904]
["bitfinex","SOLUSD",1734506992220,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506993694,7.26252529,215.95,215.89,1.94062375]
["bitfinex","SOLUSD",1734506993891,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506994087,7.26252529,215.95,215.89,1.94062375]
["bitfinex","SOLUSD",1734506994305,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506994515,7.26252529,215.95,215.89,1.94062375]
["bitfinex","SOLUSD",1734506994812,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506994993,7.26252529,215.95,215.89,1.94062375]
["bitfinex","SOLUSD",1734506995194,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506995515,7.26252529,215.95,215.89,1.94062375]
["bitfinex","SOLUSD",1734506995708,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506995909,7.26252529,215.95,215.91,1.94062375]
["bitfinex","SOLUSD",1734506996117,7.26252529,215.95,215.89,1.94062375]
["bitfinex","SOLUSD",1734506996411,7.26252529,215.95,215.9,1.94062375]
["bitfinex","SOLUSD",1734506996602,7.26252529,215.95,215.91,1.94062375]
["bitfinex","SOLUSD",1734506996910,7.26252529,215.94,215.89,1.94062375]
["bitfinex","SOLUSD",1734506997112,23.776884,215.98,215.88,1.94223909]
["bitfinex","SOLUSD",1734506997113,7.26252529,215.9,215.88,1.94223909]
["bitfinex","SOLUSD",1734506997414,7.26252529,215.9,215.8,13.61642529]
["bitfinex","SOLUSD",1734506997415,31.03940929,215.89,215.81,1.94333313]
["bitfinex","SOLUSD",1734506997616,7.26252529,215.87,215.82,1.94333313]
["bitfinex","SOLUSD",1734506997912,7.26252529,215.87,215.83,1.94333313]
["bitfinex","SOLUSD",1734506998107,7.26252529,215.87,215.82,1.94333313]
["bitfinex","SOLUSD",1734506998413,7.26252529,215.87,215.83,1.94333313]
["bitfinex","SOLUSD",1734506998586,7.26252529,215.87,215.81,1.94333313]
["bitfinex","SOLUSD",1734506998789,7.26252529,215.87,215.82,1.94333313]
["bitfinex","SOLUSD",1734506998986,7.26252529,215.87,215.83,1.94333313]
["bitfinex","SOLUSD",1734506999219,7.26252529,215.87,215.81,1.94333313]
["bitfinex","SOLUSD",1734506999515,7.26252529,215.87,215.82,1.94333313]
["bitfinex","SOLUSD",1734506999715,7.26252529,215.87,215.81,1.94333313]
["bitfinex","SOLUSD",1734506999906,7.26252529,215.87,215.82,1.94333313]
["bitfinex","SOLUSD",1734507000222,7.26252529,215.87,215.81,1.94333313]
["bitfinex","SOLUSD",1734507000402,7.26252529,215.87,215.82,1.94333313]
["bitfinex","SOLUSD",1734507001012,23.776884,215.9,215.82,1.94333313]
["bitfinex","SOLUSD",1734507001205,23.776884,215.9,215.74,0.69498671]
["bitfinex","SOLUSD",1734507001206,7.26252529,215.83,215.75,6.3539]
["bitfinex","SOLUSD",1734507001386,23.776884,215.88,215.7,0.69500249]
["bitfinex","SOLUSD",1734507001387,7.26252529,215.78,215.7,6.3539]
["bitfinex","SOLUSD",1734507001590,7.26252529,215.78,215.72,7.26252529]
["bitfinex","SOLUSD",1734507001894,7.26252529,215.78,215.73,1.94231488]
["bitfinex","SOLUSD",1734507002086,7.26252529,215.75,215.74,1.94231488]
["bitfinex","SOLUSD",1734507002297,23.776884,215.75,215.74,1.94231488]
["bitfinex","SOLUSD",1734507002725,23.776884,215.74,215.66,1.94231488]
["bitfinex","SOLUSD",1734507002893,7.26252529,215.71,215.65,1.94231488]
["bitfinex","SOLUSD",1734507003217,7.26252529,215.72,215.65,7.26252529]
["bitfinex","SOLUSD",1734507003759,7.26252529,215.71,215.61,0.69547577]
["bitfinex","SOLUSD",1734507004038,7.26252529,215.71,215.61,1.89601755]
["bitfinex","SOLUSD",1734507004235,7.26252529,215.7,215.64,7.26252529]
["bitfinex","SOLUSD",1734507005506,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734507006024,23.776884,215.74,215.64,7.26252529]
["bitfinex","SOLUSD",1734507006192,7.26252529,215.71,215.65,7.26252529]
["bitfinex","SOLUSD",1734507006703,23.776884,215.74,215.66,7.26252529]
["bitfinex","SOLUSD",1734507007018,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734507007242,31.03940929,215.71,215.62,1.88919396]
["bitfinex","SOLUSD",1734507007425,7.26252529,215.67,215.61,7.26252529]
["bitfinex","SOLUSD",1734507007721,7.26252529,215.66,215.6,7.26252529]
["bitfinex","SOLUSD",1734507008408,7.26252529,215.65,215.59,6.3709]
["bitfinex","SOLUSD",1734507008620,7.26252529,215.64,215.59,6.3709]
["bitfinex","SOLUSD",1734507008796,7.26252529,215.64,215.58,7.26252529]
["bitfinex","SOLUSD",1734507009121,7.26252529,215.64,215.54,0.69560034]
["bitfinex","SOLUSD",1734507009122,7.26252529,215.64,215.57,7.26252529]
["bitfinex","SOLUSD",1734507010225,7.26252529,215.65,215.59,7.26252529]
["bitfinex","SOLUSD",1734507011025,7.26252529,215.64,215.58,7.26252529]
["bitfinex","SOLUSD",1734507011209,7.26252529,215.65,215.58,7.26252529]
["bitfinex","SOLUSD",1734507011596,7.26252529,215.65,215.59,7.26252529]
["bitfinex","SOLUSD",1734507014423,7.26252529,215.65,215.58,7.26252529]
["bitfinex","SOLUSD",1734507014740,7.26252529,215.62,215.55,7.26252529]
["bitfinex","SOLUSD",1734507016906,7.26252529,215.62,215.56,7.26252529]
["bitfinex","SOLUSD",1734507017719,7.26252529,215.62,215.55,7.26252529]
["bitfinex","SOLUSD",1734507018026,68.32098516,215.71,215.55,7.26252529]
["bitfinex","SOLUSD",1734507018027,7.26252529,215.61,215.55,7.26252529]
["bitfinex","SOLUSD",1734507018811,7.26252529,215.62,215.56,7.26252529]
["bitfinex","SOLUSD",1734507019024,7.26252529,215.63,215.56,7.26252529]
["bitfinex","SOLUSD",1734507020415,7.26252529,215.63,215.54,6.3709]
["bitfinex","SOLUSD",1734507020718,7.26252529,215.62,215.54,6.3709]
["bitfinex","SOLUSD",1734507021025,7.26252529,215.63,215.56,7.26252529]
["bitfinex","SOLUSD",1734507021527,31.03940929,215.62,215.54,6.3709]
["bitfinex","SOLUSD",1734507021720,7.26252529,215.57,215.51,7.26252529]
["bitfinex","SOLUSD",1734507021920,7.26252529,215.57,215.49,6.4122]
["bitfinex","SOLUSD",1734507022131,7.26252529,215.58,215.49,6.4122]
["bitfinex","SOLUSD",1734507022622,7.26252529,215.58,215.51,7.26252529]
["bitfinex","SOLUSD",1734507023109,7.26252529,215.58,215.52,7.26252529]
["bitfinex","SOLUSD",1734507026407,23.776884,215.63,215.53,7.26252529]
["bitfinex","SOLUSD",1734507026634,7.26252529,215.59,215.53,7.26252529]
["bitfinex","SOLUSD",1734507027015,7.26252529,215.58,215.52,7.26252529]
["bitfinex","SOLUSD",1734507027407,7.26252529,215.58,215.49,6.4122]
["bitfinex","SOLUSD",1734507027603,7.26252529,215.58,215.51,7.26252529]
["bitfinex","SOLUSD",1734507028539,20.0,215.6,215.54,7.26252529]
["bitfinex","SOLUSD",1734507028713,27.26252529,215.6,215.54,7.26252529]
["bitfinex","SOLUSD",1734507029029,7.26252529,215.58,215.52,7.26252529]
["bitfinex","SOLUSD",1734507029410,20.0,215.6,215.53,7.26252529]
["bitfinex","SOLUSD",1734507029636,7.26252529,215.58,215.52,7.26252529]
["bitfinex","SOLUSD",1734507030551,1.4170202,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734507030849,1.4170202,215.69,215.53,17.8927305]
["bitfinex","SOLUSD",1734507030850,7.26252529,215.73,215.6,29.05010116]
["bitfinex","SOLUSD",1734507031021,7.26252529,215.73,215.56,20.0]
["bitfinex","SOLUSD",1734507031022,7.26252529,215.66,215.56,20.0]
["bitfinex","SOLUSD",1734507032027,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734507034021,7.26252529,215.66,215.59,7.26252529]
["bitfinex","SOLUSD",1734507034227,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734507036038,7.26252529,215.67,215.56,20.69566127]
["bitfinex","SOLUSD",1734507036039,23.776884,215.7,215.61,7.26252529]
["bitfinex","SOLUSD",1734507036231,23.776884,215.7,215.6,7.26252529]
["bitfinex","SOLUSD",1734507036232,7.26252529,215.67,215.6,7.26252529]
["bitfinex","SOLUSD",1734507036612,23.776884,215.7,215.62,7.26252529]
["bitfinex","SOLUSD",1734507036929,1.5342,215.74,215.66,7.26252529]
["bitfinex","SOLUSD",1734507037131,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734507037444,1.5342,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734507037643,8.79672529,215.74,215.67,7.26252529]
["bitfinex","SOLUSD",1734507037947,7.26252529,215.73,215.67,7.26252529]
["bitfinex","SOLUSD",1734507039047,7.26252529,215.72,215.66,7.26252529]
["bitfinex","SOLUSD",1734507039428,7.26252529,215.69,215.61,6.4319]
["bitfinex","SOLUSD",1734507039632,7.26252529,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507040044,23.776884,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507040045,31.03940929,215.73,215.67,1.0]
["bitfinex","SOLUSD",1734507042039,23.776884,215.73,215.67,1.0]
["bitfinex","SOLUSD",1734507042243,23.776884,215.73,215.67,8.26252529]
["bitfinex","SOLUSD",1734507042421,31.03940929,215.73,215.67,8.26252529]
["bitfinex","SOLUSD",1734507042851,7.26252529,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507044622,31.03940929,215.73,215.67,8.26252529]
["bitfinex","SOLUSD",1734507044826,7.26252529,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507045244,23.776884,215.73,215.67,1.0]
["bitfinex","SOLUSD",1734507045245,7.26252529,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507045450,7.26252529,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507046652,23.776884,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507046968,7.26252529,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507047179,1.5342,215.74,215.67,1.0]
["bitfinex","SOLUSD",1734507047358,7.26252529,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507047652,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507047828,1.5342,215.74,215.67,1.0]
["bitfinex","SOLUSD",1734507047829,7.26252529,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507048730,1.5342,215.74,215.67,1.0]
["bitfinex","SOLUSD",1734507048930,31.03940929,215.73,215.67,1.0]
["bitfinex","SOLUSD",1734507049351,7.26252529,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507049736,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507052935,7.26252529,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507053234,7.26252529,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507053434,7.26252529,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507054177,7.26252529,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507054375,31.03940929,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507056245,23.776884,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507057056,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507057256,23.776884,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507057460,31.03940929,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507060167,20.0,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507060371,23.776884,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507060372,7.26252529,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507061641,31.03940929,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507064476,23.776884,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507064861,23.776884,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507065257,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507065464,23.776884,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507065687,23.776884,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507065889,23.776884,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507066681,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507066869,23.776884,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507068367,31.03940929,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507068963,2.3177,215.73,215.67,1.0]
["bitfinex","SOLUSD",1734507068964,31.03940929,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507070276,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507070567,23.776884,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507071860,31.03940929,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507072260,7.26252529,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507072856,31.03940929,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507075788,7.26252529,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507076778,23.776884,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507076974,7.26252529,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507078093,7.26252529,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507078420,7.26252529,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507079468,31.03940929,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507081068,23.776884,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507081486,20.0,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507081692,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507081995,23.776884,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507082577,31.03940929,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507082788,7.26252529,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507084986,23.776884,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507085183,7.26252529,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507086395,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507086599,23.776884,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507090894,7.14780603,215.75,215.67,8.26252529]
["bitfinex","SOLUSD",1734507091094,7.14780603,215.77,215.72,7.26252529]
["bitfinex","SOLUSD",1734507091394,7.14780603,215.81,215.76,7.26252529]
["bitfinex","SOLUSD",1734507091588,7.14780603,215.82,215.77,7.26252529]
["bitfinex","SOLUSD",1734507091798,7.14780603,215.82,215.78,7.26252529]
["bitfinex","SOLUSD",1734507091992,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734507092195,7.14780603,215.88,215.8,7.26252529]
["bitfinex","SOLUSD",1734507092392,7.26252529,215.86,215.79,7.26252529]
["bitfinex","SOLUSD",1734507092593,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734507092787,7.26252529,215.83,215.76,13.43812529]
["bitfinex","SOLUSD",1734507093317,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734507093957,7.26252529,215.85,215.78,7.26252529]
["bitfinex","SOLUSD",1734507094087,7.26252529,215.84,215.78,7.26252529]
["bitfinex","SOLUSD",1734507094284,23.776884,215.84,215.79,7.26252529]
["bitfinex","SOLUSD",1734507094517,7.26252529,215.83,215.76,13.43812529]
["bitfinex","SOLUSD",1734507096284,7.26252529,215.82,215.76,13.43812529]
["bitfinex","SOLUSD",1734507096605,7.26252529,215.8,215.71,6.0665]
["bitfinex","SOLUSD",1734507096921,26.093384,215.84,215.71,6.0665]
["bitfinex","SOLUSD",1734507096922,7.26252529,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734507097488,7.26252529,215.77,215.71,6.0665]
["bitfinex","SOLUSD",1734507097704,7.26252529,215.76,215.71,6.0665]
["bitfinex","SOLUSD",1734507097914,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734507098088,7.26252529,215.74,215.67,8.26252529]
["bitfinex","SOLUSD",1734507099121,31.03940929,215.73,215.67,8.26252529]
["bitfinex","SOLUSD",1734507099637,7.26252529,215.73,215.67,8.26252529]
["bitfinex","SOLUSD",1734507100005,26.094084,215.77,215.68,7.26252529]
["bitfinex","SOLUSD",1734507100212,7.26252529,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734507100387,7.26252529,215.75,215.67,1.0]
["bitfinex","SOLUSD",1734507100388,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734507100889,7.26252529,215.74,215.67,8.26252529]
["bitfinex","SOLUSD",1734507101318,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734507102595,7.26252529,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734507103001,7.20678759,215.74,215.68,7.26252529]
["bitfinex","SOLUSD",1734507104393,7.26252529,215.73,215.67,1.0]
["bitfinex","SOLUSD",1734507106197,7.26252529,215.74,215.67,8.26252529]
["bitfinex","SOLUSD",1734507106522,26.094084,215.77,215.69,7.26252529]
["bitfinex","SOLUSD",1734507106716,23.776884,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734507107702,31.03940929,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734507108098,23.776884,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734507111440,1.5141,215.81,215.67,1.0]
["bitfinex","SOLUSD",1734507111441,23.776884,215.79,215.73,7.26252529]
["bitfinex","SOLUSD",1734507112408,31.03940929,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734507113036,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734507113347,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734507115406,7.26252529,215.76,215.7,7.26252529]
["bitfinex","SOLUSD",1734507116004,7.26252529,215.76,215.67,1.0]
["bitfinex","SOLUSD",1734507116005,23.776884,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734507117006,31.03940929,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734507117222,31.03940929,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734507117629,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734507117835,23.776884,215.75,215.7,7.26252529]
["bitfinex","SOLUSD",1734507118311,31.03940929,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734507120620,23.776884,215.77,215.69,7.26252529]
["bitfinex","SOLUSD",1734507120933,23.776884,215.75,215.69,7.26252529]
["bitfinex","SOLUSD",1734507121433,23.776884,215.75,215.7,7.26252529]
["bitfinex","SOLUSD",1734507121611,23.776884,215.76,215.7,7.26252529]
["bitfinex","SOLUSD",1734507122110,23.776884,215.76,215.67,2.95018188]
["bitfinex","SOLUSD",1734507122111,31.09342529,215.81,215.74,7.26252529]
["bitfinex","SOLUSD",1734507122306,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734507123508,7.26252529,215.78,215.72,7.26252529]
["bitfinex","SOLUSD",1734507123708,7.26252529,215.77,215.71,7.26252529]
["bitfinex","SOLUSD",1734507123932,31.03940929,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734507124156,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734507124533,7.26252529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734507124742,7.26252529,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734507126867,31.03940929,215.76,215.67,2.95018188]
["bitfinex","SOLUSD",1734507127061,7.26252529,215.75,215.68,7.26252529]
["bitfinex","SOLUSD",1734507128142,23.776884,215.76,215.71,7.26252529]
["bitfinex","SOLUSD",1734507128341,2.317,215.79,215.73,7.26252529]
["bitfinex","SOLUSD",1734507128650,20.0,215.79,215.73,7.26252529]
["bitfinex","SOLUSD",1734507129053,7.14780603,215.86,215.76,7.26252529]
["bitfinex","SOLUSD",1734507129361,7.26252529,215.84,215.77,7.26252529]
["bitfinex","SOLUSD",1734507130075,7.26252529,215.82,215.75,7.26252529]
["bitfinex","SOLUSD",1734507130265,7.26252529,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734507130436,23.776884,215.83,215.77,7.26252529]
["bitfinex","SOLUSD",1734507131363,31.03940929,215.83,215.76,7.26252529]
["bitfinex","SOLUSD",1734507132175,7.26252529,215.81,215.7,1.95084307]
["bitfinex","SOLUSD",1734507132496,31.03940929,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734507132654,31.03940929,215.8,215.71,1.95084307]
["bitfinex","SOLUSD",1734507132655,31.03940929,215.78,215.71,1.95084307]
["bitfinex","SOLUSD",1734507132983,31.03940929,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734507133273,7.26252529,215.78,215.71,7.26252529]
["bitfinex","SOLUSD",1734507133495,31.03940929,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734507133697,23.776884,215.77,215.71,7.26252529]
["bitfinex","SOLUSD",1734507134881,31.03940929,215.77,215.7,7.26252529]
["bitfinex","SOLUSD",1734507135256,31.03940929,215.77,215.7,9.21763704]
["bitfinex","SOLUSD",1734507135458,23.776884,215.77,215.71,7.26252529]
["bitfinex","SOLUSD",1734507136481,23.776884,215.77,215.68,1.95559191]
["bitfinex","SOLUSD",1734507136482,7.26252529,215.73,215.68,1.95559191]
["bitfinex","SOLUSD",1734507136678,23.776884,215.77,215.67,1.0]
["bitfinex","SOLUSD",1734507136679,7.26252529,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507136880,7.26252529,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507137382,20.0,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507137583,20.0,215.74,215.67,8.26252529]
["bitfinex","SOLUSD",1734507137754,7.26252529,215.74,215.67,8.26252529]
["bitfinex","SOLUSD",1734507137955,9.57982529,215.76,215.69,7.26252529]
["bitfinex","SOLUSD",1734507138171,1.6061,215.78,215.7,7.26252529]
["bitfinex","SOLUSD",1734507138362,7.26252529,215.79,215.72,7.26252529]
["bitfinex","SOLUSD",1734507138566,7.26252529,215.8,215.73,7.26252529]
["bitfinex","SOLUSD",1734507138986,7.26252529,215.8,215.74,7.26252529]
["bitfinex","SOLUSD",1734507139570,7.26252529,215.81,215.74,7.26252529]
["bitfinex","SOLUSD",1734507139776,23.776884,215.8,215.74,7.26252529]
["bitfinex","SOLUSD",1734507139980,35.11259875,215.8,215.72,11.33571475]
["bitfinex","SOLUSD",1734507140461,35.11259875,215.8,215.73,1.95746127]
["bitfinex","SOLUSD",1734507140807,35.11259875,215.74,215.73,1.95746127]
["bitfinex","SOLUSD",1734507141082,35.11259875,215.74,215.67,7.5305]
["bitfinex","SOLUSD",1734507141083,35.11259875,215.74,215.68,1.95887213]
["bitfinex","SOLUSD",1734507141292,11.33571475,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507141463,11.33571475,215.72,215.67,2.95887213]
["bitfinex","SOLUSD",1734507141659,11.33571475,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507141864,23.776884,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507142089,35.11259875,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507142290,11.33571475,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507143811,35.11259875,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507144131,35.11259875,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507146325,23.776884,215.69,215.67,1.0]
["bitfinex","SOLUSD",1734507146689,11.33571475,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507146891,11.33571475,215.75,215.68,11.33571475]
["bitfinex","SOLUSD",1734507147098,15.30521475,215.76,215.69,11.33571475]
["bitfinex","SOLUSD",1734507147294,13.65311475,215.76,215.69,11.33571475]
["bitfinex","SOLUSD",1734507147707,2.3174,215.76,215.7,11.33571475]
["bitfinex","SOLUSD",1734507149095,23.776884,215.75,215.69,11.33571475]
["bitfinex","SOLUSD",1734507151915,35.11259875,215.75,215.68,11.33571475]
["bitfinex","SOLUSD",1734507152218,11.33571475,215.74,215.67,1.0]
["bitfinex","SOLUSD",1734507152594,11.33571475,215.74,215.67,12.33571475]
["bitfinex","SOLUSD",1734507152796,35.11259875,215.75,215.68,11.33571475]
["bitfinex","SOLUSD",1734507153702,23.776884,215.75,215.69,11.33571475]
["bitfinex","SOLUSD",1734507154133,35.11259875,215.75,215.68,11.33571475]
["bitfinex","SOLUSD",1734507157119,11.33571475,215.78,215.71,11.33571475]
["bitfinex","SOLUSD",1734507158617,11.33571475,215.78,215.69,0.69526034]
["bitfinex","SOLUSD",1734507158618,23.776884,215.78,215.72,11.33571475]
["bitfinex","SOLUSD",1734507158821,11.33571475,215.8,215.73,11.33571475]
["bitfinex","SOLUSD",1734507159038,11.33571475,215.8,215.69,0.69526034]
["bitfinex","SOLUSD",1734507159039,11.33571475,215.81,215.74,11.33571475]
["bitfinex","SOLUSD",1734507159703,2.3167,215.82,215.76,11.33571475]
["bitfinex","SOLUSD",1734507159933,11.33571475,215.84,215.77,11.33571475]
["bitfinex","SOLUSD",1734507160128,13.65211475,215.85,215.78,11.33571475]
["bitfinex","SOLUSD",1734507160834,11.33571475,215.86,215.79,11.33571475]
["bitfinex","SOLUSD",1734507162408,2.316,215.89,215.75,6.92497144]
["bitfinex","SOLUSD",1734507162409,11.33571475,215.85,215.78,11.33571475]
["bitfinex","SOLUSD",1734507163913,11.33571475,215.86,215.79,11.33571475]
["bitfinex","SOLUSD",1734507164314,11.33571475,215.85,215.78,11.33571475]
["bitfinex","SOLUSD",1734507165622,11.33571475,215.83,215.76,11.33571475]
["bitfinex","SOLUSD",1734507170840,35.11259875,215.82,215.75,6.2299]
["bitfinex","SOLUSD",1734507171047,11.33571475,215.8,215.73,11.33571475]
["bitfinex","SOLUSD",1734507172130,7.25416168,215.8,215.74,7.25416168]
["bitfinex","SOLUSD",1734507174239,7.25416168,215.81,215.74,7.25416168]
["bitfinex","SOLUSD",1734507174720,7.25416168,215.78,215.72,7.25416168]
["bitfinex","SOLUSD",1734507175653,7.25416168,215.79,215.72,7.25416168]
["bitfinex","SOLUSD",1734507179728,31.03104568,215.78,215.71,7.25416168]
["bitfinex","SOLUSD",1734507179931,7.25416168,215.77,215.7,13.33976168]
["bitfinex","SOLUSD",1734507180553,31.03104568,215.78,215.71,7.25416168]
["bitfinex","SOLUSD",1734507181249,7.25416168,215.77,215.71,7.25416168]
["bitfinex","SOLUSD",1734507182952,23.776884,215.76,215.7,6.0856]
["bitfinex","SOLUSD",1734507183159,7.25416168,215.74,215.7,6.0856]
["bitfinex","SOLUSD",1734507183354,7.25416168,215.75,215.68,9.21120763]
["bitfinex","SOLUSD",1734507184033,31.03104568,215.74,215.68,1.95704595]
["bitfinex","SOLUSD",1734507184230,31.03104568,215.72,215.67,1.0]
["bitfinex","SOLUSD",1734507185549,7.25416168,215.71,215.67,1.0]
["bitfinex","SOLUSD",1734507185757,7.25416168,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507186646,7.19837231,215.7,215.67,1.0]
["bitfinex","SOLUSD",1734507188652,31.03104568,215.68,215.67,1.0]
["bitfinex","SOLUSD",1734507192355,31.03104568,215.68,215.56,6.0856]
["bitfinex","SOLUSD",1734507192567,7.25416168,215.62,215.57,1.96138749]
["bitfinex","SOLUSD",1734507192875,7.25416168,215.61,215.55,7.25416168]
["bitfinex","SOLUSD",1734507193046,20.0,215.64,215.51,6.7813098]
["bitfinex","SOLUSD",1734507193047,31.03104568,215.6,215.52,2.96047637]
["bitfinex","SOLUSD",1734507193235,31.03104568,215.6,215.53,7.25416168]
["bitfinex","SOLUSD",1734507193762,7.25416168,215.59,215.53,7.25416168]
["bitfinex","SOLUSD",1734507194376,7.25416168,215.55,215.52,1.0]
["bitfinex","SOLUSD",1734507194545,7.25416168,215.54,215.52,1.0]
["bitfinex","SOLUSD",1734507194739,7.25416168,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507194945,31.03104568,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507195343,21.1596,215.59,215.52,1.0]
["bitfinex","SOLUSD",1734507195646,7.25416168,215.58,215.52,1.0]
["bitfinex","SOLUSD",1734507195843,23.776884,215.57,215.52,1.0]
["bitfinex","SOLUSD",1734507196050,23.776884,215.57,215.52,12.35740757]
["bitfinex","SOLUSD",1734507196254,35.13429157,215.57,215.52,1.0]
["bitfinex","SOLUSD",1734507196445,11.35740757,215.56,215.52,1.0]
["bitfinex","SOLUSD",1734507196646,23.776884,215.55,215.52,1.0]
["bitfinex","SOLUSD",1734507196847,23.776884,215.59,215.52,12.35740757]
["bitfinex","SOLUSD",1734507196848,11.35740757,215.58,215.52,12.35740757]
["bitfinex","SOLUSD",1734507197054,23.776884,215.57,215.52,12.35740757]
["bitfinex","SOLUSD",1734507198659,23.776884,215.57,215.52,1.0]
["bitfinex","SOLUSD",1734507198963,35.13429157,215.57,215.52,1.0]
["bitfinex","SOLUSD",1734507199193,11.35740757,215.55,215.52,1.0]
["bitfinex","SOLUSD",1734507199540,23.776884,215.55,215.52,1.0]
["bitfinex","SOLUSD",1734507201073,23.776884,215.56,215.52,1.0]
["bitfinex","SOLUSD",1734507202788,23.776884,215.57,215.52,12.35740757]
["bitfinex","SOLUSD",1734507203092,11.35740757,215.61,215.54,11.35740757]
["bitfinex","SOLUSD",1734507203471,11.35740757,215.6,215.52,12.35740757]
["bitfinex","SOLUSD",1734507204072,23.776884,215.58,215.52,12.35740757]
["bitfinex","SOLUSD",1734507204286,11.35740757,215.59,215.52,12.35740757]
["bitfinex","SOLUSD",1734507204287,23.776884,215.59,215.52,12.35740757]
["bitfinex","SOLUSD",1734507204595,11.35740757,215.61,215.54,11.35740757]
["bitfinex","SOLUSD",1734507204778,11.35740757,215.62,215.55,11.35740757]
["bitfinex","SOLUSD",1734507206368,23.776884,215.61,215.55,11.35740757]
["bitfinex","SOLUSD",1734507208075,23.776884,215.61,215.56,17.59380757]
["bitfinex","SOLUSD",1734507208284,11.35740757,215.66,215.58,11.35740757]
["bitfinex","SOLUSD",1734507209090,11.35740757,215.67,215.6,11.35740757]
["bitfinex","SOLUSD",1734507209491,11.35740757,215.66,215.59,11.35740757]
["bitfinex","SOLUSD",1734507209722,11.35740757,215.65,215.58,11.35740757]
["bitfinex","SOLUSD",1734507210803,23.776884,215.64,215.58,11.35740757]
["bitfinex","SOLUSD",1734507210992,11.35740757,215.63,215.56,17.59380757]
["bitfinex","SOLUSD",1734507211181,11.35740757,215.62,215.56,6.2364]
["bitfinex","SOLUSD",1734507212004,23.776884,215.64,215.52,12.35740757]
["bitfinex","SOLUSD",1734507212005,11.35740757,215.59,215.52,12.35740757]
["bitfinex","SOLUSD",1734507212578,1.1593,215.63,215.54,11.35740757]
["bitfinex","SOLUSD",1734507212579,11.35740757,215.61,215.54,11.35740757]
["bitfinex","SOLUSD",1734507212805,11.35740757,215.63,215.56,11.35740757]
["bitfinex","SOLUSD",1734507212997,11.35740757,215.63,215.52,1.69581075]
["bitfinex","SOLUSD",1734507213301,11.35740757,215.62,215.55,11.35740757]
["bitfinex","SOLUSD",1734507213712,11.35740757,215.63,215.56,11.35740757]
["bitfinex","SOLUSD",1734507214103,23.776884,215.62,215.56,11.35740757]
["bitfinex","SOLUSD",1734507215204,11.35740757,215.63,215.56,11.35740757]
["bitfinex","SOLUSD",1734507217250,11.35740757,215.62,215.55,11.35740757]
["bitfinex","SOLUSD",1734507217968,7.26592921,215.63,215.56,7.26592921]
["bitfinex","SOLUSD",1734507220370,23.776884,215.67,215.56,7.26592921]
["bitfinex","SOLUSD",1734507220576,7.26592921,215.63,215.56,7.26592921]
["bitfinex","SOLUSD",1734507221080,20.0,215.66,215.58,7.26592921]
["bitfinex","SOLUSD",1734507221385,23.776884,215.65,215.59,7.26592921]
["bitfinex","SOLUSD",1734507221565,31.04281321,215.65,215.57,7.26592921]
["bitfinex","SOLUSD",1734507222080,7.26592921,215.64,215.56,7.26592921]
["bitfinex","SOLUSD",1734507222683,7.26592921,215.62,215.55,9.21642212]
["bitfinex","SOLUSD",1734507222889,7.26592921,215.62,215.56,1.95049291]
["bitfinex","SOLUSD",1734507223350,7.26592921,215.62,215.55,7.26592921]
["bitfinex","SOLUSD",1734507223552,7.26592921,215.63,215.56,7.26592921]
["bitfinex","SOLUSD",1734507224767,7.26592921,215.63,215.56,9.22358936]
["bitfinex","SOLUSD",1734507224959,7.26592921,215.63,215.56,7.26592921]
["bitfinex","SOLUSD",1734507225167,23.776884,215.65,215.57,7.26592921]
["bitfinex","SOLUSD",1734507225168,7.26592921,215.64,215.57,7.26592921]
["bitfinex","SOLUSD",1734507225372,23.776884,215.63,215.56,7.26592921]
["bitfinex","SOLUSD",1734507225764,23.776884,215.63,215.56,9.22356119]
["bitfinex","SOLUSD",1734507225963,32.96681684,215.71,215.52,1.69578124]
["bitfinex","SOLUSD",1734507225964,23.776884,215.65,215.58,7.26592921]
["bitfinex","SOLUSD",1734507226268,23.776884,215.65,215.59,7.26592921]
["bitfinex","SOLUSD",1734507226580,23.776884,215.65,215.58,7.26592921]
["bitfinex","SOLUSD",1734507226581,31.04281321,215.65,215.58,7.26592921]
["bitfinex","SOLUSD",1734507227690,1.5851,215.71,215.62,7.26592921]
["bitfinex","SOLUSD",1734507227888,7.26592921,215.69,215.62,7.26592921]
["bitfinex","SOLUSD",1734507228380,7.26592921,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507229062,23.776884,215.69,215.63,7.26592921]
["bitfinex","SOLUSD",1734507229272,7.26592921,215.69,215.63,7.26592921]
["bitfinex","SOLUSD",1734507229465,23.776884,215.7,215.61,9.2238497]
["bitfinex","SOLUSD",1734507229466,31.04281321,215.68,215.61,9.2238497]
["bitfinex","SOLUSD",1734507229769,23.776884,215.7,215.62,9.2238497]
["bitfinex","SOLUSD",1734507229970,7.26592921,215.69,215.63,1.95792049]
["bitfinex","SOLUSD",1734507230179,31.04281321,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507231480,31.04281321,215.7,215.63,9.22475921]
["bitfinex","SOLUSD",1734507231691,31.04281321,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507232478,7.26592921,215.69,215.62,7.26592921]
["bitfinex","SOLUSD",1734507233872,31.04281321,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507234076,20.0,215.75,215.64,7.26592921]
["bitfinex","SOLUSD",1734507234296,7.26592921,215.74,215.67,7.26592921]
["bitfinex","SOLUSD",1734507235473,8.78032921,215.76,215.68,7.26592921]
["bitfinex","SOLUSD",1734507235674,23.776884,215.75,215.68,7.26592921]
["bitfinex","SOLUSD",1734507236667,20.0,215.79,215.7,7.26592921]
["bitfinex","SOLUSD",1734507236872,1.5144,215.81,215.71,7.26592921]
["bitfinex","SOLUSD",1734507237079,7.26592921,215.8,215.73,7.26592921]
["bitfinex","SOLUSD",1734507237606,1.5144,215.81,215.74,7.26592921]
["bitfinex","SOLUSD",1734507237607,8.78032921,215.81,215.74,7.26592921]
["bitfinex","SOLUSD",1734507238615,8.78032921,215.81,215.68,6.267]
["bitfinex","SOLUSD",1734507238616,7.26592921,215.79,215.68,6.267]
["bitfinex","SOLUSD",1734507238776,7.26592921,215.79,215.71,7.26592921]
["bitfinex","SOLUSD",1734507241094,7.26592921,215.79,215.72,7.26592921]
["bitfinex","SOLUSD",1734507241280,7.26592921,215.8,215.72,7.26592921]
["bitfinex","SOLUSD",1734507241481,31.04281321,215.79,215.71,7.26592921]
["bitfinex","SOLUSD",1734507242807,7.26592921,215.75,215.68,13.53292921]
["bitfinex","SOLUSD",1734507242985,7.26592921,215.74,215.68,6.267]
["bitfinex","SOLUSD",1734507244309,7.26592921,215.75,215.68,13.53292921]
["bitfinex","SOLUSD",1734507245780,7.26592921,215.73,215.62,6.7925678]
["bitfinex","SOLUSD",1734507245981,7.26592921,215.73,215.66,7.26592921]
["bitfinex","SOLUSD",1734507246217,23.776884,215.72,215.66,7.26592921]
["bitfinex","SOLUSD",1734507246514,7.26592921,215.7,215.63,9.21955677]
["bitfinex","SOLUSD",1734507246804,7.26592921,215.69,215.62,13.36322921]
["bitfinex","SOLUSD",1734507246973,7.26592921,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507248989,23.776884,215.72,215.63,7.26592921]
["bitfinex","SOLUSD",1734507249205,7.26592921,215.71,215.64,7.26592921]
["bitfinex","SOLUSD",1734507249503,31.04281321,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507249807,7.26592921,215.71,215.63,7.26592921]
["bitfinex","SOLUSD",1734507249989,23.776884,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507250191,7.26592921,215.71,215.63,7.26592921]
["bitfinex","SOLUSD",1734507250599,23.776884,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507251103,7.26592921,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507251491,7.26592921,215.71,215.63,7.26592921]
["bitfinex","SOLUSD",1734507251805,23.776884,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507252892,23.776884,215.7,215.64,7.26592921]
["bitfinex","SOLUSD",1734507255575,23.776884,215.7,215.62,6.0973]
["bitfinex","SOLUSD",1734507255784,31.04281321,215.7,215.62,6.0973]
["bitfinex","SOLUSD",1734507256088,23.776884,215.67,215.61,7.26592921]
["bitfinex","SOLUSD",1734507257100,7.26592921,215.67,215.58,1.95528125]
["bitfinex","SOLUSD",1734507257283,7.26592921,215.69,215.61,7.26592921]
["bitfinex","SOLUSD",1734507257705,23.776884,215.68,215.58,1.95528125]
["bitfinex","SOLUSD",1734507257908,23.776884,215.68,215.61,7.26592921]
["bitfinex","SOLUSD",1734507258983,1.1591,215.69,215.64,7.26592921]
["bitfinex","SOLUSD",1734507259184,7.26592921,215.71,215.64,7.26592921]
["bitfinex","SOLUSD",1734507259999,7.26592921,215.7,215.63,7.26592921]
["bitfinex","SOLUSD",1734507260711,7.26592921,215.68,215.61,7.26592921]
["bitfinex","SOLUSD",1734507261440,7.26592921,215.68,215.6,7.26592921]
["bitfinex","SOLUSD",1734507261594,7.26592921,215.68,215.61,7.26592921]
["bitfinex","SOLUSD",1734507262511,8.42502921,215.68,215.61,7.26592921]
["bitfinex","SOLUSD",1734507263297,1.1591,215.68,215.63,7.26592921]
["bitfinex","SOLUSD",1734507264220,32.20171321,215.71,215.63,7.26592921]
["bitfinex","SOLUSD",1734507264591,7.26592921,215.69,215.62,7.26592921]
["bitfinex","SOLUSD",1734507264791,7.26592921,215.68,215.61,7.26592921]
["bitfinex","SOLUSD",1734507265212,7.26592921,215.68,215.6,7.26592921]
["bitfinex","SOLUSD",1734507266121,32.20191321,215.67,215.59,1.95856529]
["bitfinex","SOLUSD",1734507266297,8.42502921,215.67,215.6,7.26592921]
["bitfinex","SOLUSD",1734507266894,7.26592921,215.66,215.59,9.2257642]
["bitfinex","SOLUSD",1734507267516,31.04281321,215.65,215.59,1.95983499]
["bitfinex","SOLUSD",1734507267836,7.26592921,215.64,215.57,13.36322921]
["bitfinex","SOLUSD",1734507268718,7.26592921,215.64,215.58,1.96104453]
["bitfinex","SOLUSD",1734507269416,7.26592921,215.63,215.58,1.96104453]
["bitfinex","SOLUSD",1734507269613,7.26592921,215.63,215.57,6.0973]
["bitfinex","SOLUSD",1734507269807,7.26592921,215.63,215.57,8.05834453]
["bitfinex","SOLUSD",1734507271327,7.26592921,215.63,215.57,6.0973]
["bitfinex","SOLUSD",1734507271530,1.1589,215.71,215.62,7.26592921]
["bitfinex","SOLUSD",1734507271698,1.1589,215.71,215.67,7.26592921]
["bitfinex","SOLUSD",1734507272020,1.1589,215.71,215.65,7.26592921]
["bitfinex","SOLUSD",1734507272806,8.42482921,215.71,215.64,7.26592921]
["bitfinex","SOLUSD",1734507273006,1.1589,215.71,215.65,7.26592921]
["bitfinex","SOLUSD",1734507273201,1.1589,215.71,215.64,7.26592921]
["bitfinex","SOLUSD",1734507273509,1.1589,215.71,215.65,7.26592921]
["bitfinex","SOLUSD",1734507274427,1.1588,215.74,215.68,7.26592921]
["bitfinex","SOLUSD",1734507277428,7.26592921,215.74,215.66,9.22586884]
["bitfinex","SOLUSD",1734507277904,7.26592921,215.73,215.66,9.22586884]
["bitfinex","SOLUSD",1734507278106,7.26592921,215.7,215.65,6.5013]
["bitfinex","SOLUSD",1734507278417,7.26592921,215.72,215.65,13.76722921]
["bitfinex","SOLUSD",1734507278601,7.26592921,215.72,215.65,6.5013]
["bitfinex","SOLUSD",1734507278807,7.26592921,215.71,215.65,6.5013]
["bitfinex","SOLUSD",1734507279124,1.1586,215.77,215.68,7.26592921]
["bitfinex","SOLUSD",1734507279301,7.26592921,215.76,215.69,7.26592921]
["bitfinex","SOLUSD",1734507279503,8.42452921,215.77,215.69,7.26592921]
["bitfinex","SOLUSD",1734507282145,7.26592921,215.76,215.69,7.26592921]
["bitfinex","SOLUSD",1734507283136,1.1586,215.77,215.67,7.26592921]
["bitfinex","SOLUSD",1734507283340,7.26592921,215.73,215.66,1.95825527]
["bitfinex","SOLUSD",1734507283517,7.26592921,215.73,215.66,7.26592921]
["bitfinex","SOLUSD",1734507283834,7.26592921,215.73,215.66,1.95825527]
["bitfinex","SOLUSD",1734507284015,7.26592921,215.73,215.66,7.26592921]
["bitfinex","SOLUSD",1734507284213,7.26592921,215.73,215.66,1.95825527]
["bitfinex","SOLUSD",1734507284433,7.26592921,215.68,215.6,6.5013]
["bitfinex","SOLUSD",1734507284644,6.4641,215.76,215.6,6.5013]
["bitfinex","SOLUSD",1734507284645,7.26592921,215.66,215.6,6.5013]
["bitfinex","SOLUSD",1734507285217,7.26592921,215.66,215.6,8.46257371]
["bitfinex","SOLUSD",1734507285721,7.26592921,215.67,215.6,15.72850292]
["bitfinex","SOLUSD",1734507285919,23.776884,215.67,215.61,7.26592921]
["bitfinex","SOLUSD",1734507286328,7.26592921,215.66,215.59,7.26592921]
["bitfinex","SOLUSD",1734507286721,7.26592921,215.66,215.6,7.26592921]
["bitfinex","SOLUSD",1734507287121,7.26592921,215.66,215.58,1.5627]
["bitfinex","SOLUSD",1734507287310,7.26592921,215.63,215.56,1.96242597]
["bitfinex","SOLUSD",1734507287514,7.26592921,215.63,215.56,9.22835518]
["bitfinex","SOLUSD",1734507287828,7.26592921,215.64,215.57,7.26592921]
["bitfinex","SOLUSD",1734507288026,7.26592921,215.64,215.57,9.22835518]
["bitfinex","SOLUSD",1734507288212,7.26592921,215.64,215.58,1.96242597]
["bitfinex","SOLUSD",1734507288412,7.26592921,215.62,215.56,1.96242597]
["bitfinex","SOLUSD",1734507288614,7.26592921,215.61,215.55,6.5013]
["bitfinex","SOLUSD",1734507288824,7.26592921,215.61,215.55,1.96242597]
["bitfinex","SOLUSD",1734507289026,7.26592921,215.6,215.55,1.96242597]
["bitfinex","SOLUSD",1734507289261,7.26592921,215.59,215.54,1.96242597]
["bitfinex","SOLUSD",1734507289540,7.21592921,215.59,215.53,1.96242597]
["bitfinex","SOLUSD",1734507289726,7.26592921,215.58,215.53,1.96242597]
["bitfinex","SOLUSD",1734507290034,7.26592921,215.59,215.53,7.26592921]
["bitfinex","SOLUSD",1734507290537,7.26592921,215.59,215.52,8.26592921]
["bitfinex","SOLUSD",1734507290913,7.26592921,215.57,215.52,2.96464768]
["bitfinex","SOLUSD",1734507291107,7.26592921,215.57,215.52,1.0]
["bitfinex","SOLUSD",1734507291314,23.776884,215.54,215.52,1.0]
["bitfinex","SOLUSD",1734507291515,31.04281321,215.54,215.52,1.0]
["bitfinex","SOLUSD",1734507291713,23.776884,215.54,215.52,1.0]
["bitfinex","SOLUSD",1734507292224,7.26592921,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507292539,31.04281321,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507292922,23.776884,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507293314,31.04281321,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507294130,35.14040957,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507295238,23.776884,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507297524,11.36352557,215.53,215.52,1.0]
["bitfinex","SOLUSD",1734507298154,11.36352557,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1734507299039,35.14040957,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1734507300562,36.74680957,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1734507303542,20.0,215.46,215.45,0.5584123]
["bitfinex","SOLUSD",1734507303740,31.36352557,215.46,215.45,0.5584123]
["bitfinex","SOLUSD",1734507304152,55.14040957,215.46,215.45,0.5584123]
["bitfinex","SOLUSD",1734507304357,56.30070957,215.46,215.45,0.5584123]
["bitfinex","SOLUSD",1734507306555,23.776884,215.41,215.4,7.15e-05]
["bitfinex","SOLUSD",1734507306860,11.36352557,215.41,215.4,7.15e-05]
["bitfinex","SOLUSD",1734507307743,12.52402557,215.41,215.4,7.15e-05]
["bitfinex","SOLUSD",1734507308958,36.30090957,215.41,215.4,7.15e-05]
["bitfinex","SOLUSD",1734507309754,12.52402557,215.41,215.4,7.15e-05]
["bitfinex","SOLUSD",1734507310059,36.30090957,215.41,215.4,7.15e-05]
["bitfinex","SOLUSD",1734507310257,12.52402557,215.41,215.4,7.15e-05]
["bitfinex","SOLUSD",1734507310462,12.52402557,215.41,215.33,11.36352557]
["bitfinex","SOLUSD",1734507310967,11.36352557,215.4,215.33,11.36352557]
["bitfinex","SOLUSD",1734507311131,11.36352557,215.41,215.34,11.36352557]
["bitfinex","SOLUSD",1734507312163,11.36352557,215.4,215.33,11.36352557]
["bitfinex","SOLUSD",1734507312656,11.36352557,215.39,215.32,17.45052557]
["bitfinex","SOLUSD",1734507313335,11.36352557,215.4,215.33,11.36352557]
["bitfinex","SOLUSD",1734507313947,11.36352557,215.39,215.32,17.45052557]
["bitfinex","SOLUSD",1734507314357,11.36352557,215.38,215.32,6.087]
["bitfinex","SOLUSD",1734507314556,11.36352557,215.37,215.32,6.087]
["bitfinex","SOLUSD",1734507314762,11.36352557,215.36,215.32,6.087]
["bitfinex","SOLUSD",1734507315564,11.36352557,215.37,215.32,6.087]
["bitfinex","SOLUSD",1734507316164,11.36352557,215.36,215.29,11.36352557]
["bitfinex","SOLUSD",1734507316338,11.36352557,215.35,215.27,6.087]
["bitfinex","SOLUSD",1734507316533,11.36352557,215.35,215.28,11.36352557]
["bitfinex","SOLUSD",1734507316838,11.36352557,215.37,215.3,11.36352557]
["bitfinex","SOLUSD",1734507317456,11.36352557,215.36,215.29,11.36352557]
["bitfinex","SOLUSD",1734507319359,20.0,215.44,215.27,6.087]
["bitfinex","SOLUSD",1734507319360,1.1605,215.42,215.34,11.36352557]
["bitfinex","SOLUSD",1734507319548,1.5216,215.46,215.37,11.36352557]
["bitfinex","SOLUSD",1734507319863,11.36352557,215.46,215.38,11.36352557]
["bitfinex","SOLUSD",1734507320047,11.36352557,215.48,215.4,11.36352557]
["bitfinex","SOLUSD",1734507320245,11.36352557,215.48,215.41,17.49112557]
["bitfinex","SOLUSD",1734507320461,11.36352557,215.49,215.42,11.36352557]
["bitfinex","SOLUSD",1734507320667,11.36352557,215.48,215.41,17.49112557]
["bitfinex","SOLUSD",1734507321666,11.36352557,215.49,215.42,11.36352557]
["bitfinex","SOLUSD",1734507322550,11.36352557,215.54,215.46,11.36352557]
["bitfinex","SOLUSD",1734507323049,11.36352557,215.53,215.46,11.36352557]
["bitfinex","SOLUSD",1734507323457,11.36352557,215.54,215.46,11.36352557]
["bitfinex","SOLUSD",1734507324040,12.52332557,215.55,215.48,11.36352557]
["bitfinex","SOLUSD",1734507324242,11.36352557,215.54,215.47,11.36352557]
["bitfinex","SOLUSD",1734507324766,11.36352557,215.59,215.52,11.36352557]
["bitfinex","SOLUSD",1734507324950,11.36352557,215.59,215.48,0.69608067]
["bitfinex","SOLUSD",1734507324951,11.36352557,215.6,215.53,11.36352557]
["bitfinex","SOLUSD",1734507325264,11.36352557,215.59,215.52,11.36352557]
["bitfinex","SOLUSD",1734507325837,11.36352557,215.59,215.51,11.36352557]
["bitfinex","SOLUSD",1734507327072,11.36352557,215.59,215.52,11.36352557]
["bitfinex","SOLUSD",1734507328355,11.36352557,215.58,215.51,11.36352557]
["bitfinex","SOLUSD",1734507331186,11.36352557,215.58,215.5,11.36352557]
["bitfinex","SOLUSD",1734507331491,11.36352557,215.58,215.51,11.36352557]
["bitfinex","SOLUSD",1734507332690,11.36352557,215.59,215.52,11.36352557]
["bitfinex","SOLUSD",1734507332857,11.36352557,215.58,215.51,11.36352557]
["bitfinex","SOLUSD",1734507333051,11.36352557,215.59,215.52,11.36352557]
["bitfinex","SOLUSD",1734507333249,1.83432187,215.65,215.49,6.1276]
["bitfinex","SOLUSD",1734507333250,11.36352557,215.65,215.58,11.36352557]
["bitfinex","SOLUSD",1734507333448,11.36352557,215.66,215.59,11.36352557]
["bitfinex","SOLUSD",1734507333762,11.36352557,215.67,215.6,11.36352557]
["bitfinex","SOLUSD",1734507333959,11.36352557,215.68,215.6,11.36352557]
["bitfinex","SOLUSD",1734507334158,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507334379,11.36352557,215.68,215.61,11.36352557]
["bitfinex","SOLUSD",1734507334747,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507335075,11.36352557,215.7,215.62,11.36352557]
["bitfinex","SOLUSD",1734507335271,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507335851,11.36352557,215.74,215.66,11.36352557]
["bitfinex","SOLUSD",1734507336052,11.36352557,215.7,215.62,11.36352557]
["bitfinex","SOLUSD",1734507336267,1.5999,215.78,215.59,6.3298]
["bitfinex","SOLUSD",1734507336268,3.4758,215.77,215.59,6.3298]
["bitfinex","SOLUSD",1734507337288,11.36352557,215.67,215.59,6.3298]
["bitfinex","SOLUSD",1734507337585,11.36352557,215.68,215.61,11.36352557]
["bitfinex","SOLUSD",1734507337987,11.36352557,215.7,215.63,11.36352557]
["bitfinex","SOLUSD",1734507338362,11.36352557,215.7,215.62,11.36352557]
["bitfinex","SOLUSD",1734507338563,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507339292,11.36352557,215.7,215.63,11.36352557]
["bitfinex","SOLUSD",1734507340378,3.4758,215.77,215.62,11.36352557]
["bitfinex","SOLUSD",1734507340379,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507341062,11.36352557,215.7,215.63,11.36352557]
["bitfinex","SOLUSD",1734507341378,11.36352557,215.71,215.64,11.36352557]
["bitfinex","SOLUSD",1734507342876,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507343075,11.36352557,215.7,215.63,11.36352557]
["bitfinex","SOLUSD",1734507343283,11.36352557,215.71,215.64,11.36352557]
["bitfinex","SOLUSD",1734507345207,11.36352557,215.66,215.59,6.3298]
["bitfinex","SOLUSD",1734507345375,11.36352557,215.65,215.57,11.36352557]
["bitfinex","SOLUSD",1734507345759,11.36352557,215.65,215.58,11.36352557]
["bitfinex","SOLUSD",1734507346291,11.36352557,215.65,215.57,11.36352557]
["bitfinex","SOLUSD",1734507346581,1.1591,215.67,215.6,11.36352557]
["bitfinex","SOLUSD",1734507346763,11.36352557,215.66,215.59,11.36352557]
["bitfinex","SOLUSD",1734507346963,11.36352557,215.65,215.58,11.36352557]
["bitfinex","SOLUSD",1734507347868,11.36352557,215.65,215.54,7.6543]
["bitfinex","SOLUSD",1734507347869,11.36352557,215.63,215.54,7.6543]
["bitfinex","SOLUSD",1734507348101,11.36352557,215.59,215.52,11.36352557]
["bitfinex","SOLUSD",1734507349068,11.36352557,215.6,215.53,11.36352557]
["bitfinex","SOLUSD",1734507349269,11.36352557,215.61,215.54,11.36352557]
["bitfinex","SOLUSD",1734507349996,11.36352557,215.6,215.53,11.36352557]
["bitfinex","SOLUSD",1734507350378,11.36352557,215.59,215.52,11.36352557]
["bitfinex","SOLUSD",1734507350572,11.36352557,215.61,215.54,11.36352557]
["bitfinex","SOLUSD",1734507350791,3.4774,215.67,215.49,19.02422557]
["bitfinex","SOLUSD",1734507350792,11.36352557,215.6,215.53,11.36352557]
["bitfinex","SOLUSD",1734507353381,11.36352557,215.62,215.55,11.36352557]
["bitfinex","SOLUSD",1734507353687,11.36352557,215.66,215.59,11.36352557]
["bitfinex","SOLUSD",1734507354268,11.36352557,215.65,215.59,11.36352557]
["bitfinex","SOLUSD",1734507354473,11.36352557,215.66,215.59,11.36352557]
["bitfinex","SOLUSD",1734507354690,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507354866,12.52252557,215.7,215.63,11.36352557]
["bitfinex","SOLUSD",1734507356469,11.36352557,215.69,215.63,11.36352557]
["bitfinex","SOLUSD",1734507356664,11.36352557,215.69,215.62,11.36352557]
["bitfinex","SOLUSD",1734507356892,11.36352557,215.67,215.6,11.36352557]
["bitfinex","SOLUSD",1734507357995,11.36352557,215.67,215.59,17.51792557]
["bitfinex","SOLUSD",1734507358289,11.36352557,215.66,215.59,17.51792557]
["bitfinex","SOLUSD",1734507358692,11.36352557,215.64,215.57,11.36352557]
["bitfinex","SOLUSD",1734507361166,11.36352557,215.62,215.55,11.36352557]
["bitfinex","SOLUSD",1734507361372,11.36352557,215.61,215.55,11.36352557]
["bitfinex","SOLUSD",1734507361987,11.36352557,215.63,215.56,11.36352557]
["bitfinex","SOLUSD",1734507362194,11.36352557,215.64,215.57,11.36352557]
["bitfinex","SOLUSD",1734507363891,11.36352557,215.63,215.56,11.36352557]
["bitfinex","SOLUSD",1734507366090,11.36352557,215.64,215.57,11.36352557]
["bitfinex","SOLUSD",1734507367995,11.36352557,215.64,215.58,1.93615905]
["bitfinex","SOLUSD",1734507370095,7.26509396,215.64,215.58,1.93615905]
["bitfinex","SOLUSD",1734507370278,7.26509396,215.64,215.57,7.26509396]
["bitfinex","SOLUSD",1734507370765,7.26509396,215.69,215.62,7.26509396]
["bitfinex","SOLUSD",1734507371483,7.26509396,215.68,215.61,7.26509396]
["bitfinex","SOLUSD",1734507372418,7.26509396,215.69,215.61,7.26509396]
["bitfinex","SOLUSD",1734507373096,2.7799,215.73,215.63,7.26509396]
["bitfinex","SOLUSD",1734507373293,7.26509396,215.7,215.63,7.26509396]
["bitfinex","SOLUSD",1734507374395,7.26509396,215.7,215.63,9.20651523]
["bitfinex","SOLUSD",1734507374572,7.26509396,215.7,215.63,7.26509396]
["bitfinex","SOLUSD",1734507376007,7.26509396,215.7,215.63,9.20650913]
["bitfinex","SOLUSD",1734507376312,7.26509396,215.7,215.63,7.26509396]
["bitfinex","SOLUSD",1734507377182,7.26509396,215.66,215.61,1.94218285]
["bitfinex","SOLUSD",1734507377384,7.26509396,215.64,215.6,1.94218285]
["bitfinex","SOLUSD",1734507377603,7.26509396,215.64,215.59,1.94220118]
["bitfinex","SOLUSD",1734507378677,7.26509396,215.63,215.59,1.94220118]
["bitfinex","SOLUSD",1734507378894,7.26509396,215.61,215.59,1.94220118]
["bitfinex","SOLUSD",1734507379121,7.26509396,215.6,215.59,1.94220118]
["bitfinex","SOLUSD",1734507380114,11.35599704,215.6,215.59,1.94220118]
["bitfinex","SOLUSD",1734507380986,11.35599704,215.6,215.52,1.94605998]
["bitfinex","SOLUSD",1734507381185,11.35599704,215.58,215.52,1.94605998]
["bitfinex","SOLUSD",1734507381705,11.48148704,215.57,215.52,1.94605998]
["bitfinex","SOLUSD",1734507381890,11.48148704,215.57,215.51,1.94605998]
["bitfinex","SOLUSD",1734507383917,0.12549,215.57,215.51,13.30205702]
["bitfinex","SOLUSD",1734507384105,0.12549,215.57,215.52,1.94605998]
["bitfinex","SOLUSD",1734507384299,11.35599704,215.56,215.49,11.35599704]
["bitfinex","SOLUSD",1734507384499,1.1595,215.6,215.5,1.94454578]
["bitfinex","SOLUSD",1734507384500,11.48148704,215.55,215.5,1.94454578]
["bitfinex","SOLUSD",1734507384718,11.48148704,215.55,215.49,1.94454578]
["bitfinex","SOLUSD",1734507384933,0.12549,215.53,215.49,1.94454578]
["bitfinex","SOLUSD",1734507385146,0.12549,215.53,215.48,8.44294578]
["bitfinex","SOLUSD",1734507385893,0.12549,215.53,215.48,6.4984]
["bitfinex","SOLUSD",1734507386242,0.12549,215.53,215.47,11.35599704]
["bitfinex","SOLUSD",1734507386243,11.35599704,215.53,215.47,11.35599704]
["bitfinex","SOLUSD",1734507386528,11.35599704,215.53,215.48,1.94413768]
["bitfinex","SOLUSD",1734507387903,11.35599704,215.54,215.48,1.94413768]
["bitfinex","SOLUSD",1734507388604,11.35599704,215.56,215.49,11.35599704]
["bitfinex","SOLUSD",1734507388993,11.35599704,215.54,215.47,11.35599704]
["bitfinex","SOLUSD",1734507389198,11.35599704,215.53,215.48,1.9427747]
["bitfinex","SOLUSD",1734507389722,0.12549,215.51,215.46,11.35599704]
["bitfinex","SOLUSD",1734507389928,0.12549,215.52,215.47,13.2991256]
["bitfinex","SOLUSD",1734507390131,0.12549,215.52,215.47,11.35599704]
["bitfinex","SOLUSD",1734507390805,0.12549,215.53,215.48,1.94218378]
["bitfinex","SOLUSD",1734507391018,0.12549,215.53,215.48,1.94219148]
["bitfinex","SOLUSD",1734507391403,0.12549,215.53,215.46,11.35599704]
["bitfinex","SOLUSD",1734507391610,0.12549,215.53,215.47,1.9420857]
["bitfinex","SOLUSD",1734507392314,0.12549,215.53,215.47,11.35599704]
["bitfinex","SOLUSD",1734507392909,0.12549,215.53,215.46,11.35599704]
["bitfinex","SOLUSD",1734507393110,0.12549,215.53,215.47,1.94326268]
["bitfinex","SOLUSD",1734507393330,1.1597,215.57,215.47,1.94326268]
["bitfinex","SOLUSD",1734507393331,11.35599704,215.52,215.47,1.94326268]
["bitfinex","SOLUSD",1734507393544,11.35599704,215.49,215.46,1.94326268]
["bitfinex","SOLUSD",1734507393749,11.35599704,215.49,215.43,1.94367662]
["bitfinex","SOLUSD",1734507393933,11.35599704,215.48,215.42,1.94367662]
["bitfinex","SOLUSD",1734507394225,11.35599704,215.44,215.41,1.94367662]
["bitfinex","SOLUSD",1734507394430,11.35599704,215.44,215.38,1.94367662]
["bitfinex","SOLUSD",1734507394626,11.35599704,215.44,215.37,1.94367662]
["bitfinex","SOLUSD",1734507394811,11.35599704,215.44,215.37,13.29967366]
["bitfinex","SOLUSD",1734507395015,11.35599704,215.45,215.38,13.29967366]
["bitfinex","SOLUSD",1734507395212,11.35599704,215.44,215.39,1.94367662]
["bitfinex","SOLUSD",1734507395414,11.35599704,215.42,215.35,11.35599704]
["bitfinex","SOLUSD",1734507395633,11.35599704,215.43,215.38,1.94407392]
["bitfinex","SOLUSD",1734507395940,11.35599704,215.44,215.37,11.35599704]
["bitfinex","SOLUSD",1734507396528,11.35599704,215.45,215.38,11.35599704]
["bitfinex","SOLUSD",1734507397033,0.12549,215.44,215.38,11.35599704]
["bitfinex","SOLUSD",1734507397543,0.12549,215.43,215.37,11.35599704]
["bitfinex","SOLUSD",1734507399109,1.1603,215.46,215.34,1.571]
["bitfinex","SOLUSD",1734507399110,11.35599704,215.46,215.39,11.35599704]
["bitfinex","SOLUSD",1734507399339,11.35599704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507399544,11.35599704,215.49,215.42,11.35599704]
["bitfinex","SOLUSD",1734507399710,11.48148704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507400929,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507401136,11.35599704,215.47,215.36,0.69622935]
["bitfinex","SOLUSD",1734507401137,11.35599704,215.47,215.39,11.35599704]
["bitfinex","SOLUSD",1734507402213,11.35599704,215.46,215.39,11.35599704]
["bitfinex","SOLUSD",1734507403034,1.6056,215.52,215.34,1.571]
["bitfinex","SOLUSD",1734507403035,11.35599704,215.45,215.37,11.35599704]
["bitfinex","SOLUSD",1734507403225,11.35599704,215.44,215.37,11.35599704]
["bitfinex","SOLUSD",1734507403426,1.1602,215.48,215.35,11.35599704]
["bitfinex","SOLUSD",1734507403427,11.35599704,215.42,215.35,11.35599704]
["bitfinex","SOLUSD",1734507404649,11.48148704,215.41,215.34,11.35599704]
["bitfinex","SOLUSD",1734507404811,0.12549,215.37,215.31,11.35599704]
["bitfinex","SOLUSD",1734507405018,11.48148704,215.37,215.3,11.35599704]
["bitfinex","SOLUSD",1734507405215,0.12549,215.37,215.34,11.35599704]
["bitfinex","SOLUSD",1734507405431,11.35599704,215.42,215.35,11.35599704]
["bitfinex","SOLUSD",1734507405642,12.96159704,215.44,215.37,11.35599704]
["bitfinex","SOLUSD",1734507405848,21.1603,215.46,215.29,10.39580819]
["bitfinex","SOLUSD",1734507406042,11.35599704,215.45,215.38,11.35599704]
["bitfinex","SOLUSD",1734507406646,11.35599704,215.46,215.39,11.35599704]
["bitfinex","SOLUSD",1734507407454,11.35599704,215.45,215.39,11.35599704]
["bitfinex","SOLUSD",1734507407656,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507408456,11.35599704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507409032,11.35599704,215.46,215.39,11.35599704]
["bitfinex","SOLUSD",1734507409235,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507410238,11.35599704,215.43,215.36,17.85039704]
["bitfinex","SOLUSD",1734507410417,11.35599704,215.42,215.36,6.4944]
["bitfinex","SOLUSD",1734507411538,1.1604,215.45,215.36,17.85039704]
["bitfinex","SOLUSD",1734507411841,11.35599704,215.43,215.36,17.85039704]
["bitfinex","SOLUSD",1734507415548,11.35599704,215.44,215.37,11.35599704]
["bitfinex","SOLUSD",1734507415752,1.6056,215.49,215.4,11.35599704]
["bitfinex","SOLUSD",1734507415753,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507416156,11.35599704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507418354,11.35599704,215.46,215.38,11.35599704]
["bitfinex","SOLUSD",1734507419037,11.35599704,215.42,215.36,6.4944]
["bitfinex","SOLUSD",1734507419370,11.35599704,215.43,215.36,6.4944]
["bitfinex","SOLUSD",1734507420239,11.35599704,215.43,215.36,17.85039704]
["bitfinex","SOLUSD",1734507420458,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507420761,11.35599704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507421260,11.35599704,215.5,215.42,11.35599704]
["bitfinex","SOLUSD",1734507421567,11.35599704,215.5,215.43,11.35599704]
["bitfinex","SOLUSD",1734507421859,11.35599704,215.5,215.42,11.35599704]
["bitfinex","SOLUSD",1734507423267,11.35599704,215.49,215.41,11.35599704]
["bitfinex","SOLUSD",1734507423841,11.35599704,215.53,215.45,11.35599704]
["bitfinex","SOLUSD",1734507424160,11.35599704,215.53,215.38,21.06829704]
["bitfinex","SOLUSD",1734507424161,11.35599704,215.53,215.46,11.35599704]
["bitfinex","SOLUSD",1734507424862,11.35599704,215.53,215.45,11.35599704]
["bitfinex","SOLUSD",1734507425360,11.35599704,215.5,215.43,11.35599704]
["bitfinex","SOLUSD",1734507425535,11.35599704,215.51,215.43,11.35599704]
["bitfinex","SOLUSD",1734507425732,11.35599704,215.53,215.45,11.35599704]
["bitfinex","SOLUSD",1734507425959,11.35599704,215.54,215.47,11.35599704]
["bitfinex","SOLUSD",1734507426159,11.35599704,215.55,215.47,11.35599704]
["bitfinex","SOLUSD",1734507426353,1.1596,215.58,215.47,11.35599704]
["bitfinex","SOLUSD",1734507426550,11.35599704,215.54,215.47,11.35599704]
["bitfinex","SOLUSD",1734507426865,1.1596,215.58,215.46,11.35599704]
["bitfinex","SOLUSD",1734507426866,11.35599704,215.53,215.46,11.35599704]
["bitfinex","SOLUSD",1734507427041,1.5695,215.59,215.45,6.417]
["bitfinex","SOLUSD",1734507427042,11.35599704,215.51,215.45,6.417]
["bitfinex","SOLUSD",1734507427239,11.35599704,215.5,215.42,11.35599704]
["bitfinex","SOLUSD",1734507427435,11.35599704,215.5,215.43,1.94613254]
["bitfinex","SOLUSD",1734507428136,11.35599704,215.5,215.42,11.35599704]
["bitfinex","SOLUSD",1734507428341,11.35599704,215.46,215.4,6.417]
["bitfinex","SOLUSD",1734507428693,11.35599704,215.44,215.37,13.30423475]
["bitfinex","SOLUSD",1734507428847,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507429363,11.35599704,215.48,215.4,11.35599704]
["bitfinex","SOLUSD",1734507429550,11.35599704,215.49,215.42,11.35599704]
["bitfinex","SOLUSD",1734507429768,1.5695,215.5,215.43,11.35599704]
["bitfinex","SOLUSD",1734507430170,11.35599704,215.49,215.42,11.35599704]
["bitfinex","SOLUSD",1734507430369,11.35599704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507430555,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507430739,11.35599704,215.47,215.41,1.95616409]
["bitfinex","SOLUSD",1734507430938,11.35599704,215.45,215.41,1.95616409]
["bitfinex","SOLUSD",1734507431162,11.35599704,215.43,215.36,13.31248757]
["bitfinex","SOLUSD",1734507431366,11.35599704,215.43,215.37,1.95649053]
["bitfinex","SOLUSD",1734507432070,11.35599704,215.39,215.33,6.417]
["bitfinex","SOLUSD",1734507432367,11.35599704,215.39,215.33,8.37637892]
["bitfinex","SOLUSD",1734507432544,11.35599704,215.39,215.33,6.417]
["bitfinex","SOLUSD",1734507432945,11.35599704,215.4,215.33,19.73281016]
["bitfinex","SOLUSD",1734507433149,11.35599704,215.4,215.34,1.95984571]
["bitfinex","SOLUSD",1734507433356,11.35599704,215.4,215.33,13.31581016]
["bitfinex","SOLUSD",1734507433585,11.35599704,215.38,215.33,1.95981312]
["bitfinex","SOLUSD",1734507434054,11.35599704,215.37,215.33,1.95981312]
["bitfinex","SOLUSD",1734507434257,0.12549,215.36,215.33,1.95981312]
["bitfinex","SOLUSD",1734507434772,0.12549,215.37,215.33,1.95981312]
["bitfinex","SOLUSD",1734507434963,0.12549,215.37,215.34,11.35599704]
["bitfinex","SOLUSD",1734507435145,0.12549,215.37,215.35,11.35599704]
["bitfinex","SOLUSD",1734507435549,11.35599704,215.43,215.36,11.35599704]
["bitfinex","SOLUSD",1734507435775,11.35599704,215.44,215.37,11.35599704]
["bitfinex","SOLUSD",1734507436271,11.48148704,215.43,215.36,11.35599704]
["bitfinex","SOLUSD",1734507436565,0.12549,215.43,215.37,11.35599704]
["bitfinex","SOLUSD",1734507437155,11.35599704,215.45,215.38,11.35599704]
["bitfinex","SOLUSD",1734507437355,1.5695,215.48,215.4,11.35599704]
["bitfinex","SOLUSD",1734507437356,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507437860,12.92549704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507438059,1.5695,215.48,215.42,11.35599704]
["bitfinex","SOLUSD",1734507438467,0.12549,215.47,215.42,11.35599704]
["bitfinex","SOLUSD",1734507440759,0.12549,215.48,215.42,11.35599704]
["bitfinex","SOLUSD",1734507441379,11.35599704,215.52,215.44,11.35599704]
["bitfinex","SOLUSD",1734507441583,0.12549,215.51,215.44,11.35599704]
["bitfinex","SOLUSD",1734507441881,0.12549,215.51,215.45,11.35599704]
["bitfinex","SOLUSD",1734507442070,0.12549,215.51,215.44,11.35599704]
["bitfinex","SOLUSD",1734507442257,0.12549,215.51,215.45,1.96820546]
["bitfinex","SOLUSD",1734507442477,0.12549,215.51,215.44,11.35599704]
["bitfinex","SOLUSD",1734507442663,0.12549,215.51,215.45,13.32402662]
["bitfinex","SOLUSD",1734507442858,0.12549,215.51,215.45,11.35599704]
["bitfinex","SOLUSD",1734507443455,0.12549,215.51,215.44,11.35599704]
["bitfinex","SOLUSD",1734507443653,0.12549,215.51,215.45,1.96810871]
["bitfinex","SOLUSD",1734507444674,11.35599704,215.51,215.45,1.96810871]
["bitfinex","SOLUSD",1734507444849,11.35599704,215.51,215.44,11.35599704]
["bitfinex","SOLUSD",1734507445562,11.35599704,215.51,215.43,11.35599704]
["bitfinex","SOLUSD",1734507446369,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507446580,11.35599704,215.47,215.41,1.96816696]
["bitfinex","SOLUSD",1734507447961,11.35599704,215.45,215.38,11.35599704]
["bitfinex","SOLUSD",1734507448278,0.12549,215.38,215.31,6.296]
["bitfinex","SOLUSD",1734507448454,0.12549,215.38,215.34,11.35599704]
["bitfinex","SOLUSD",1734507448659,1.5551,215.44,215.35,1.96969087]
["bitfinex","SOLUSD",1734507448884,0.12549,215.43,215.34,1.96969087]
["bitfinex","SOLUSD",1734507449175,0.12549,215.43,215.38,11.35599704]
["bitfinex","SOLUSD",1734507449376,11.35599704,215.45,215.38,11.35599704]
["bitfinex","SOLUSD",1734507449377,0.12549,215.44,215.38,11.35599704]
["bitfinex","SOLUSD",1734507450575,0.12549,215.43,215.37,11.35599704]
["bitfinex","SOLUSD",1734507450969,11.48148704,215.43,215.35,11.35599704]
["bitfinex","SOLUSD",1734507451289,11.48148704,215.43,215.36,13.32620428]
["bitfinex","SOLUSD",1734507451583,11.48148704,215.43,215.36,11.35599704]
["bitfinex","SOLUSD",1734507452090,11.35599704,215.4,215.33,11.35599704]
["bitfinex","SOLUSD",1734507452261,11.35599704,215.39,215.32,11.35599704]
["bitfinex","SOLUSD",1734507452584,7.14780603,215.47,215.33,1.97075135]
["bitfinex","SOLUSD",1734507452585,11.35599704,215.38,215.33,1.97075135]
["bitfinex","SOLUSD",1734507452760,11.35599704,215.38,215.31,11.35599704]
["bitfinex","SOLUSD",1734507452959,11.35599704,215.39,215.32,13.32708227]
["bitfinex","SOLUSD",1734507453156,11.35599704,215.39,215.32,11.35599704]
["bitfinex","SOLUSD",1734507453879,11.35599704,215.4,215.32,11.35599704]
["bitfinex","SOLUSD",1734507454067,11.35599704,215.39,215.29,0.69659118]
["bitfinex","SOLUSD",1734507454272,11.35599704,215.4,215.32,11.35599704]
["bitfinex","SOLUSD",1734507454770,11.35599704,215.38,215.31,11.35599704]
["bitfinex","SOLUSD",1734507454974,11.35599704,215.36,215.29,11.35599704]
["bitfinex","SOLUSD",1734507455156,11.35599704,215.36,215.3,1.97051061]
["bitfinex","SOLUSD",1734507455582,0.12549,215.35,215.29,11.35599704]
["bitfinex","SOLUSD",1734507455960,1.1606,215.4,215.27,11.35599704]
["bitfinex","SOLUSD",1734507455961,0.12549,215.33,215.27,11.35599704]
["bitfinex","SOLUSD",1734507456162,0.12549,215.33,215.26,17.65199704]
["bitfinex","SOLUSD",1734507457084,0.12549,215.33,215.27,11.35599704]
["bitfinex","SOLUSD",1734507459168,11.35599704,215.33,215.26,17.65199704]
["bitfinex","SOLUSD",1734507460961,11.35599704,215.36,215.29,11.35599704]
["bitfinex","SOLUSD",1734507461478,11.35599704,215.38,215.31,11.35599704]
["bitfinex","SOLUSD",1734507461688,1.1606,215.4,215.29,11.35599704]
["bitfinex","SOLUSD",1734507461689,11.35599704,215.36,215.29,11.35599704]
["bitfinex","SOLUSD",1734507462176,11.35599704,215.36,215.3,11.35599704]
["bitfinex","SOLUSD",1734507463387,0.12549,215.35,215.3,11.35599704]
["bitfinex","SOLUSD",1734507463892,11.35599704,215.38,215.31,11.35599704]
["bitfinex","SOLUSD",1734507464076,11.35599704,215.39,215.32,11.35599704]
["bitfinex","SOLUSD",1734507464689,11.48148704,215.38,215.32,11.35599704]
["bitfinex","SOLUSD",1734507465485,11.48148704,215.38,215.31,11.35599704]
["bitfinex","SOLUSD",1734507465870,0.12549,215.36,215.33,11.35599704]
["bitfinex","SOLUSD",1734507466073,0.12549,215.36,215.32,11.35599704]
["bitfinex","SOLUSD",1734507466386,0.12549,215.36,215.31,11.35599704]
["bitfinex","SOLUSD",1734507466788,0.12549,215.36,215.32,11.35599704]
["bitfinex","SOLUSD",1734507466983,11.35599704,215.39,215.32,11.35599704]
["bitfinex","SOLUSD",1734507467188,1.1606,215.4,215.34,11.35599704]
["bitfinex","SOLUSD",1734507467878,11.35599704,215.42,215.35,11.35599704]
["bitfinex","SOLUSD",1734507468081,1.5045,215.47,215.36,11.35599704]
["bitfinex","SOLUSD",1734507468283,1.1603,215.46,215.37,11.35599704]
["bitfinex","SOLUSD",1734507468486,11.35599704,215.45,215.38,11.35599704]
["bitfinex","SOLUSD",1734507469594,11.35599704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507470594,11.35599704,215.47,215.4,11.35599704]
["bitfinex","SOLUSD",1734507470901,0.12549,215.46,215.4,11.35599704]
["bitfinex","SOLUSD",1734507472577,11.48148704,215.46,215.39,11.35599704]
["bitfinex","SOLUSD",1734507474088,0.12549,215.46,215.4,11.35599704]
["bitfinex","SOLUSD",1734507474897,11.35599704,215.48,215.41,11.35599704]
["bitfinex","SOLUSD",1734507475074,11.35599704,215.49,215.42,11.35599704]
["bitfinex","SOLUSD",1734507478299,11.35599704,215.5,215.43,11.35599704]
["bitfinex","SOLUSD",1734507478479,11.48148704,215.49,215.42,17.79709704]
["bitfinex","SOLUSD",1734507478678,11.48148704,215.49,215.42,6.4411]
["bitfinex","SOLUSD",1734507480101,11.48148704,215.49,215.42,17.79709704]
["bitfinex","SOLUSD",1734507480301,11.35599704,215.51,215.44,11.35599704]
["bitfinex","SOLUSD",1734507480494,0.12549,215.5,215.44,11.35599704]
["bitfinex","SOLUSD",1734507480681,0.12549,215.5,215.45,11.35599704]
["bitfinex","SOLUSD",1734507480877,0.12549,215.5,215.46,11.35599704]
["bitfinex","SOLUSD",1734507481106,11.35599704,215.53,215.46,11.35599704]
["bitfinex","SOLUSD",1734507481980,0.12549,215.52,215.45,11.35599704]
["bitfinex","SOLUSD",1734507482181,11.35599704,215.52,215.44,11.35599704]
["bitfinex","SOLUSD",1734507483816,11.35599704,215.53,215.45,11.35599704]
["bitfinex","SOLUSD",1734507484013,11.35599704,215.52,215.44,11.35599704]
["bitfinex","SOLUSD",1734507487094,11.35599704,215.55,215.47,11.35599704]
["bitfinex","SOLUSD",1734507487906,0.12549,215.54,215.47,11.35599704]
["bitfinex","SOLUSD",1734507488705,12.91519704,215.57,215.5,11.35599704]
["bitfinex","SOLUSD",1734507488901,11.35599704,215.58,215.5,11.35599704]
["bitfinex","SOLUSD",1734507489291,0.12549,215.57,215.5,11.35599704]
["bitfinex","SOLUSD",1734507489493,11.48148704,215.57,215.5,11.35599704]
["bitfinex","SOLUSD",1734507491395,11.35599704,215.59,215.51,11.35599704]
["bitfinex","SOLUSD",1734507491611,0.12549,215.58,215.51,11.35599704]
["bitfinex","SOLUSD",1734507492415,20.0,215.61,215.53,11.35599704]
["bitfinex","SOLUSD",1734507492623,20.0,215.61,215.46,8.1221]
["bitfinex","SOLUSD",1734507492624,11.35599704,215.59,215.51,11.35599704]
["bitfinex","SOLUSD",1734507492792,11.48148704,215.58,215.51,11.35599704]
["bitfinex","SOLUSD",1734507493117,11.35599704,215.57,215.5,11.35599704]
["bitfinex","SOLUSD",1734507493319,11.48148704,215.58,215.5,11.35599704]
["bitfinex","SOLUSD",1734507493518,11.48148704,215.58,215.51,11.35599704]
["bitfinex","SOLUSD",1734507493719,0.12549,215.6,215.51,11.35599704]
["bitfinex","SOLUSD",1734507493916,0.12549,215.57,215.51,11.35599704]
["bitfinex","SOLUSD",1734507496024,7.26975637,215.58,215.51,7.26975637]
["bitfinex","SOLUSD",1734507497498,7.26975637,215.56,215.49,7.26975637]
["bitfinex","SOLUSD",1734507498216,7.26975637,215.53,215.46,7.26975637]
["bitfinex","SOLUSD",1734507498421,1.1598,215.55,215.42,6.4411]
["bitfinex","SOLUSD",1734507498601,7.26975637,215.52,215.45,7.26975637]
["bitfinex","SOLUSD",1734507498805,7.26975637,215.53,215.46,7.26975637]
["bitfinex","SOLUSD",1734507500419,7.39524637,215.52,215.45,7.26975637]
["bitfinex","SOLUSD",1734507501323,0.12549,215.52,215.46,7.26975637]
["bitfinex","SOLUSD",1734507501896,7.39524637,215.54,215.47,7.26975637]
["bitfinex","SOLUSD",1734507503093,7.26975637,215.55,215.48,7.26975637]
["bitfinex","SOLUSD",1734507503294,7.26975637,215.55,215.47,7.26975637]
["bitfinex","SOLUSD",1734507504613,7.26975637,215.53,215.43,0.69607734]
["bitfinex","SOLUSD",1734507504810,7.26975637,215.53,215.46,7.26975637]
["bitfinex","SOLUSD",1734507505616,0.12549,215.53,215.47,7.26975637]
["bitfinex","SOLUSD",1734507506515,0.12549,215.52,215.46,7.26975637]
["bitfinex","SOLUSD",1734507509302,7.26975637,215.54,215.47,7.26975637]
["bitfinex","SOLUSD",1734507510135,7.26975637,215.55,215.47,7.26975637]
["bitfinex","SOLUSD",1734507511928,7.26975637,215.54,215.47,7.26975637]
["bitfinex","SOLUSD",1734507513028,0.12549,215.53,215.47,7.26975637]
["bitfinex","SOLUSD",1734507513327,7.39524637,215.53,215.46,7.26975637]
["bitfinex","SOLUSD",1734507513825,0.12549,215.54,215.47,7.26975637]
["bitfinex","SOLUSD",1734507514610,7.39524637,215.54,215.46,7.26975637]
["bitfinex","SOLUSD",1734507514819,0.12549,215.54,215.47,7.26975637]
["bitfinex","SOLUSD",1734507515804,0.12549,215.54,215.47,9.23880094]
["bitfinex","SOLUSD",1734507516001,0.12549,215.54,215.47,7.26975637]
["bitfinex","SOLUSD",1734507517601,0.12549,215.54,215.43,0.69607734]
["bitfinex","SOLUSD",1734507517807,0.12549,215.54,215.47,9.23894301]
["bitfinex","SOLUSD",1734507518008,0.12549,215.54,215.47,7.26975637]
["bitfinex","SOLUSD",1734507520026,7.26975637,215.53,215.45,7.26975637]
["bitfinex","SOLUSD",1734507520222,7.26975637,215.53,215.46,1.96967779]
["bitfinex","SOLUSD",1734507521037,7.26975637,215.53,215.45,7.26975637]
["bitfinex","SOLUSD",1734507521231,7.26975637,215.53,215.46,1.96993163]
["bitfinex","SOLUSD",1734507521915,7.26975637,215.53,215.46,1.97022113]
["bitfinex","SOLUSD",1734507522323,7.26975637,215.53,215.45,7.26975637]
["bitfinex","SOLUSD",1734507522526,7.26975637,215.53,215.46,1.97057002]
["bitfinex","SOLUSD",1734507522714,1.1598,215.55,215.44,7.26975637]
["bitfinex","SOLUSD",1734507522715,7.26975637,215.52,215.44,7.26975637]
["bitfinex","SOLUSD",1734507522916,7.26975637,215.52,215.45,1.97058597]
["bitfinex","SOLUSD",1734507523142,7.26975637,215.48,215.46,1.97058597]
["bitfinex","SOLUSD",1734507523338,20.0,215.46,215.35,13.69005637]
["bitfinex","SOLUSD",1734507523537,7.26975637,215.41,215.35,6.4203]
["bitfinex","SOLUSD",1734507523868,0.12549,215.44,215.36,7.26975637]
["bitfinex","SOLUSD",1734507524440,0.12549,215.45,215.36,7.26975637]
["bitfinex","SOLUSD",1734507524637,0.12549,215.43,215.36,7.26975637]
["bitfinex","SOLUSD",1734507525141,0.12549,215.42,215.36,7.26975637]
["bitfinex","SOLUSD",1734507528241,7.26975637,215.42,215.35,6.4203]
["bitfinex","SOLUSD",1734507528439,7.26975637,215.43,215.35,13.69005637]
["bitfinex","SOLUSD",1734507528627,7.26975637,215.43,215.36,7.26975637]
["bitfinex","SOLUSD",1734507531031,7.26975637,215.43,215.35,13.69005637]
["bitfinex","SOLUSD",1734507532725,0.12549,215.42,215.36,7.26975637]
["bitfinex","SOLUSD",1734507532914,0.12549,215.42,215.37,7.26975637]
["bitfinex","SOLUSD",1734507533513,7.39524637,215.43,215.36,7.26975637]
["bitfinex","SOLUSD",1734507539156,7.26975637,215.44,215.37,7.26975637]
["bitfinex","SOLUSD",1734507540852,8.43015637,215.43,215.36,7.26975637]
["bitfinex","SOLUSD",1734507541627,8.43015637,215.43,215.35,6.4203]
["bitfinex","SOLUSD",1734507541848,7.26975637,215.41,215.3,6.1459]
["bitfinex","SOLUSD",1734507542154,7.26975637,215.41,215.34,7.26975637]
["bitfinex","SOLUSD",1734507542861,7.39524637,215.4,215.33,7.26975637]
["bitfinex","SOLUSD",1734507543872,0.12549,215.38,215.32,7.26975637]
["bitfinex","SOLUSD",1734507544028,0.12549,215.38,215.34,7.26975637]
["bitfinex","SOLUSD",1734507547051,1.1604,215.44,215.37,7.26975637]
["bitfinex","SOLUSD",1734507547349,7.26975637,215.46,215.39,7.26975637]
["bitfinex","SOLUSD",1734507547829,7.26975637,215.45,215.38,7.26975637]
["bitfinex","SOLUSD",1734507550857,0.12549,215.44,215.38,7.26975637]
["bitfinex","SOLUSD",1734507553232,27.26975637,215.46,215.39,7.26975637]
["bitfinex","SOLUSD",1734507553561,27.26975637,215.46,215.3,14.2738]
["bitfinex","SOLUSD",1734507553562,1.6171,215.48,215.41,7.26975637]
["bitfinex","SOLUSD",1734507553773,8.88685637,215.48,215.4,7.26975637]
["bitfinex","SOLUSD",1734507553939,0.12549,215.47,215.4,7.26975637]
["bitfinex","SOLUSD",1734507554533,7.26975637,215.49,215.42,7.26975637]
["bitfinex","SOLUSD",1734507554761,8.42985637,215.5,215.42,7.26975637]
["bitfinex","SOLUSD",1734507556140,27.26975637,215.49,215.42,7.26975637]
["bitfinex","SOLUSD",1734507558439,0.12549,215.48,215.42,7.26975637]
["bitfinex","SOLUSD",1734507560768,7.39524637,215.48,215.41,7.26975637]
["bitfinex","SOLUSD",1734507561257,7.39524637,215.48,215.4,7.26975637]
["bitfinex","SOLUSD",1734507563066,23.776884,215.47,215.4,7.26975637]
["bitfinex","SOLUSD",1734507563646,23.776884,215.47,215.41,7.26975637]
["bitfinex","SOLUSD",1734507564273,23.776884,215.45,215.33,20.0]
["bitfinex","SOLUSD",1734507564444,23.776884,215.45,215.37,7.26975637]
["bitfinex","SOLUSD",1734507566368,23.776884,215.45,215.39,7.26975637]
["bitfinex","SOLUSD",1734507566843,0.12549,215.44,215.39,7.26975637]
["bitfinex","SOLUSD",1734507567755,23.776884,215.47,215.4,7.26975637]
["bitfinex","SOLUSD",1734507567966,23.776884,215.48,215.42,7.26975637]
["bitfinex","SOLUSD",1734507568144,7.26975637,215.5,215.42,7.26975637]
["bitfinex","SOLUSD",1734507568783,0.12549,215.49,215.43,7.26975637]
["bitfinex","SOLUSD",1734507569284,23.902374,215.49,215.43,7.26975637]
["bitfinex","SOLUSD",1734507570062,0.12549,215.49,215.43,7.26975637]
["bitfinex","SOLUSD",1734507570299,31.17213037,215.5,215.43,7.26975637]
["bitfinex","SOLUSD",1734507574707,23.776884,215.48,215.38,6.2837]
["bitfinex","SOLUSD",1734507574937,23.776884,215.47,215.41,7.26975637]
["bitfinex","SOLUSD",1734507578025,23.776884,215.49,215.43,7.26975637]
["bitfinex","SOLUSD",1734507579745,0.12549,215.48,215.43,7.26975637]
["bitfinex","SOLUSD",1734507581131,23.776884,215.52,215.47,7.26975637]
["bitfinex","SOLUSD",1734507581446,14.29561207,215.56,215.47,7.26975637]
["bitfinex","SOLUSD",1734507581447,1.6148,215.58,215.51,7.26975637]
["bitfinex","SOLUSD",1734507581610,1.6148,215.58,215.52,7.26975637]
["bitfinex","SOLUSD",1734507582263,0.12549,215.57,215.52,7.26975637]
["bitfinex","SOLUSD",1734507582766,8.76260603,215.63,215.54,7.26975637]
["bitfinex","SOLUSD",1734507582947,7.26975637,215.61,215.54,7.26975637]
["bitfinex","SOLUSD",1734507583652,7.26975637,215.6,215.54,7.26975637]
["bitfinex","SOLUSD",1734507584067,23.902374,215.6,215.54,7.26975637]
["bitfinex","SOLUSD",1734507584651,23.902374,215.6,215.55,7.26975637]
["bitfinex","SOLUSD",1734507584979,23.776884,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507585152,0.12549,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507585359,7.39524637,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507585654,0.12549,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507586241,0.12549,215.62,215.56,7.26975637]
["bitfinex","SOLUSD",1734507586463,23.902374,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507586843,31.17213037,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507588559,23.776884,215.6,215.54,7.26975637]
["bitfinex","SOLUSD",1734507588740,23.776884,215.6,215.55,7.26975637]
["bitfinex","SOLUSD",1734507589166,23.776884,215.61,215.55,7.26975637]
["bitfinex","SOLUSD",1734507590564,23.776884,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507591278,31.04664037,215.62,215.55,7.26975637]
["bitfinex","SOLUSD",1734507592265,29.07902548,215.71,215.56,14.96506915]
["bitfinex","SOLUSD",1734507592266,1.5762,215.69,215.56,14.96506915]
["bitfinex","SOLUSD",1734507592460,1.5762,215.69,215.64,7.26975637]
["bitfinex","SOLUSD",1734507592669,1.5762,215.69,215.63,7.26975637]
["bitfinex","SOLUSD",1734507593550,23.776884,215.68,215.63,7.26975637]
["bitfinex","SOLUSD",1734507594155,1.5762,215.69,215.63,7.26975637]
["bitfinex","SOLUSD",1734507594572,8.84595637,215.69,215.62,7.26975637]
["bitfinex","SOLUSD",1734507594951,0.12549,215.68,215.63,7.26975637]
["bitfinex","SOLUSD",1734507595669,23.902374,215.68,215.63,7.26975637]
["bitfinex","SOLUSD",1734507597770,23.902374,215.7,215.64,7.26975637]
["bitfinex","SOLUSD",1734507599974,23.902374,215.7,215.65,7.26975637]
["bitfinex","SOLUSD",1734507600279,23.776884,215.71,215.65,7.26975637]
["bitfinex","SOLUSD",1734507601769,23.776884,215.71,215.68,7.26975637]
["bitfinex","SOLUSD",1734507602282,23.776884,215.71,215.67,7.26975637]
["bitfinex","SOLUSD",1734507602789,23.776884,215.73,215.67,7.26975637]
["bitfinex","SOLUSD",1734507603281,23.776884,215.73,215.64,6.306]
["bitfinex","SOLUSD",1734507603282,23.776884,215.74,215.7,7.26975637]
["bitfinex","SOLUSD",1734507603484,23.776884,215.74,215.69,7.26975637]
["bitfinex","SOLUSD",1734507603687,31.5762,215.79,215.64,6.306]
["bitfinex","SOLUSD",1734507603688,20.0,215.78,215.7,7.26975637]
["bitfinex","SOLUSD",1734507603891,7.26975637,215.78,215.71,7.26975637]
["bitfinex","SOLUSD",1734507604810,27.26975637,215.78,215.71,7.26975637]
["bitfinex","SOLUSD",1734507605194,20.0,215.78,215.71,7.26975637]
["bitfinex","SOLUSD",1734507605404,20.0,215.78,215.72,7.26975637]
["bitfinex","SOLUSD",1734507605598,1.1583,215.82,215.75,7.26975637]
["bitfinex","SOLUSD",1734507605772,7.26975637,215.83,215.76,7.26975637]
["bitfinex","SOLUSD",1734507605966,0.12549,215.82,215.77,7.26975637]
["bitfinex","SOLUSD",1734507606178,1.5802,215.89,215.8,7.26975637]
["bitfinex","SOLUSD",1734507606402,1.5802,215.89,215.72,0.6951592]
["bitfinex","SOLUSD",1734507606403,7.26975637,215.88,215.81,7.26975637]
["bitfinex","SOLUSD",1734507607278,1.5802,215.89,215.83,7.26975637]
["bitfinex","SOLUSD",1734507607479,8.84995637,215.89,215.82,7.26975637]
["bitfinex","SOLUSD",1734507607674,7.39524637,215.88,215.81,7.26975637]
["bitfinex","SOLUSD",1734507608577,0.12549,215.86,215.81,7.26975637]
["bitfinex","SOLUSD",1734507608987,0.12549,215.86,215.8,7.26975637]
["bitfinex","SOLUSD",1734507610405,0.12549,215.86,215.81,7.26975637]
["bitfinex","SOLUSD",1734507610697,0.12549,215.86,215.76,0.69500994]
["bitfinex","SOLUSD",1734507610698,0.12549,215.86,215.82,7.26975637]
["bitfinex","SOLUSD",1734507611083,23.776884,215.88,215.82,7.26975637]
["bitfinex","SOLUSD",1734507613110,1.5802,215.95,215.86,7.26975637]
["bitfinex","SOLUSD",1734507613334,1.5802,215.95,215.89,7.26975637]
["bitfinex","SOLUSD",1734507613621,7.26975637,215.96,215.9,7.26975637]
["bitfinex","SOLUSD",1734507613824,0.5584123,215.98,215.93,7.26975637]
["bitfinex","SOLUSD",1734507614307,0.5584123,215.98,215.88,6.4928]
["bitfinex","SOLUSD",1734507614602,0.5584123,215.98,215.92,7.26975637]
["bitfinex","SOLUSD",1734507614922,0.12549,215.97,215.92,7.26975637]
["bitfinex","SOLUSD",1734507615083,0.5584123,215.98,215.92,7.26975637]
["bitfinex","SOLUSD",1734507615503,0.5584123,215.98,215.94,7.26975637]
["bitfinex","SOLUSD",1734507615784,0.5584123,215.98,215.93,7.26975637]
["bitfinex","SOLUSD",1734507616311,23.902374,215.97,215.93,7.26975637]
["bitfinex","SOLUSD",1734507619922,31.17213037,215.97,215.88,6.4928]
["bitfinex","SOLUSD",1734507620127,31.17213037,215.97,215.9,7.26975637]
["bitfinex","SOLUSD",1734507620503,31.17213037,215.97,215.88,6.4928]
["bitfinex","SOLUSD",1734507620704,23.902374,215.97,215.91,7.26975637]
["bitfinex","SOLUSD",1734507621528,23.902374,215.97,215.92,7.26975637]
["bitfinex","SOLUSD",1734507621833,23.902374,215.97,215.93,7.26975637]
["bitfinex","SOLUSD",1734507622234,0.12549,215.97,215.94,7.26975637]
["bitfinex","SOLUSD",1734507622611,20.5584123,215.98,215.94,7.26975637]
["bitfinex","SOLUSD",1734507624103,0.5584123,215.98,215.97,7.26975637]
["bitfinex","SOLUSD",1734507624930,7.82816867,215.98,215.88,6.4928]
["bitfinex","SOLUSD",1734507625139,7.26975637,215.93,215.88,6.4928]
["bitfinex","SOLUSD",1734507625314,23.776884,215.93,215.88,6.4928]
["bitfinex","SOLUSD",1734507625635,23.776884,215.94,215.88,6.4928]
["bitfinex","SOLUSD",1734507625939,0.5584123,215.98,215.9,7.26975637]
["bitfinex","SOLUSD",1734507626127,23.776884,215.97,215.9,7.26975637]
["bitfinex","SOLUSD",1734507627011,0.12549,215.96,215.92,7.26975637]
["bitfinex","SOLUSD",1734507627411,0.12549,215.96,215.89,0.69463808]
["bitfinex","SOLUSD",1734507627412,23.776884,215.97,215.93,7.26975637]
["bitfinex","SOLUSD",1734507627623,0.5584123,215.98,215.95,7.26975637]
["bitfinex","SOLUSD",1734507629416,0.5584123,215.98,215.94,7.26975637]
["bitfinex","SOLUSD",1734507629626,0.5584123,215.98,215.95,7.26975637]
["bitfinex","SOLUSD",1734507630657,23.902374,215.97,215.9,1.6181]
["bitfinex","SOLUSD",1734507630841,23.902374,215.97,215.92,7.26975637]
["bitfinex","SOLUSD",1734507631937,23.902374,215.97,215.93,7.26975637]
["bitfinex","SOLUSD",1734507632519,23.902374,215.97,215.92,7.26975637]
["bitfinex","SOLUSD",1734507634902,0.12549,215.97,215.94,7.26975637]
["bitfinex","SOLUSD",1734507635880,0.5584123,215.98,215.94,7.26975637]
["bitfinex","SOLUSD",1734507636078,0.5584123,215.98,215.97,7.26975637]
["bitfinex","SOLUSD",1734507639691,0.5584123,215.98,215.92,0.69442041]
["bitfinex","SOLUSD",1734507639892,0.5584123,215.98,215.96,7.26975637]
["bitfinex","SOLUSD",1734507641716,0.5584123,215.98,215.95,7.26975637]
["bitfinex","SOLUSD",1734507641876,0.5584123,215.98,215.96,7.26975637]
["bitfinex","SOLUSD",1734507642079,0.5584123,215.98,215.97,7.26975637]
["bitfinex","SOLUSD",1734507647418,0.5584123,215.98,215.96,7.26975637]
["bitfinex","SOLUSD",1734507647724,0.5584123,215.98,215.97,7.26975637]
["bitfinex","SOLUSD",1734507650651,1.5784,216.17,216.01,20.0]
["bitfinex","SOLUSD",1734507650853,1.5784,216.17,216.03,29.07902548]
["bitfinex","SOLUSD",1734507651072,1.5784,216.17,216.1,7.26975637]
["bitfinex","SOLUSD",1734507651719,8.84815637,216.17,216.1,7.26975637]
["bitfinex","SOLUSD",1734507651922,1.5784,216.17,216.12,7.26975637]
["bitfinex","SOLUSD",1734507652221,20.0,216.16,216.12,11.29552472]
["bitfinex","SOLUSD",1734507652439,1.5784,216.17,216.12,11.29552472]
["bitfinex","SOLUSD",1734507653632,23.776884,216.16,216.12,11.29552472]
["bitfinex","SOLUSD",1734507656620,1.5784,216.17,216.12,11.29552472]
["bitfinex","SOLUSD",1734507656828,23.776884,216.16,216.12,11.29552472]
["bitfinex","SOLUSD",1734507657355,23.776884,216.19,216.14,11.29552472]
["bitfinex","SOLUSD",1734507658856,23.776884,216.19,216.15,11.29552472]
["bitfinex","SOLUSD",1734507659184,12.45172472,216.23,216.15,11.29552472]
["bitfinex","SOLUSD",1734507659378,11.29552472,216.22,216.15,11.29552472]
["bitfinex","SOLUSD",1734507660086,12.45172472,216.23,216.15,11.29552472]
["bitfinex","SOLUSD",1734507660651,1.1562,216.23,216.17,11.29552472]
["bitfinex","SOLUSD",1734507660853,20.0,216.22,216.16,11.29552472]
["bitfinex","SOLUSD",1734507661160,11.29552472,216.24,216.16,11.29552472]
["bitfinex","SOLUSD",1734507661475,1.5784,216.27,216.19,11.29552472]
["bitfinex","SOLUSD",1734507661476,12.45152472,216.26,216.19,11.29552472]
["bitfinex","SOLUSD",1734507662460,20.0,216.23,216.19,11.29552472]
["bitfinex","SOLUSD",1734507662984,20.0,216.23,216.17,11.29552472]
["bitfinex","SOLUSD",1734507663582,20.0,216.23,216.11,0.69377478]
["bitfinex","SOLUSD",1734507663583,20.0,216.23,216.18,11.29552472]
["bitfinex","SOLUSD",1734507663961,12.45152472,216.26,216.19,11.29552472]
["bitfinex","SOLUSD",1734507665175,20.0,216.24,216.19,11.29552472]
["bitfinex","SOLUSD",1734507665789,12.45152472,216.26,216.19,11.29552472]
["bitfinex","SOLUSD",1734507666090,1.5784,216.27,216.19,11.29552472]
["bitfinex","SOLUSD",1734507670093,11.29552472,216.21,216.11,6.0746]
["bitfinex","SOLUSD",1734507670274,11.29552472,216.21,216.14,11.29552472]
["bitfinex","SOLUSD",1734507670682,23.776884,216.19,216.13,11.29552472]
["bitfinex","SOLUSD",1734507670881,35.07240872,216.19,216.12,11.29552472]
["bitfinex","SOLUSD",1734507671276,23.776884,216.19,216.13,11.29552472]
["bitfinex","SOLUSD",1734507671797,23.776884,216.19,216.14,11.29552472]
["bitfinex","SOLUSD",1734507672376,0.5584123,216.2,216.16,11.29552472]
["bitfinex","SOLUSD",1734507672583,20.5584123,216.2,216.15,11.29552472]
["bitfinex","SOLUSD",1734507674882,0.5584123,216.2,216.16,11.29552472]
["bitfinex","SOLUSD",1734507675185,0.5584123,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1734507675186,0.5584123,216.2,216.17,11.29552472]
["bitfinex","SOLUSD",1734507676990,0.5584123,216.2,216.09,0.69383118]
["bitfinex","SOLUSD",1734507677199,0.5584123,216.2,216.17,11.29552472]
["bitfinex","SOLUSD",1734507678084,0.5584123,216.2,216.16,11.29552472]
["bitfinex","SOLUSD",1734507678785,0.5584123,216.2,216.17,11.29552472]
["bitfinex","SOLUSD",1734507679847,0.5584123,216.2,216.16,11.29552472]
["bitfinex","SOLUSD",1734507680011,0.5584123,216.2,216.15,7.22644499]
["bitfinex","SOLUSD",1734507680211,0.5584123,216.2,216.13,7.22644499]
["bitfinex","SOLUSD",1734507680212,23.776884,216.19,216.13,7.22644499]
["bitfinex","SOLUSD",1734507680603,23.776884,216.19,216.14,7.22644499]
["bitfinex","SOLUSD",1734507681117,23.776884,216.19,216.13,7.22644499]
["bitfinex","SOLUSD",1734507681813,23.776884,216.19,216.15,7.22644499]
["bitfinex","SOLUSD",1734507682319,23.776884,216.19,216.14,7.22644499]
["bitfinex","SOLUSD",1734507683103,23.776884,216.19,216.15,7.22644499]
["bitfinex","SOLUSD",1734507683299,23.776884,216.19,216.13,7.22644499]
["bitfinex","SOLUSD",1734507683615,23.776884,216.19,216.06,6.0746]
["bitfinex","SOLUSD",1734507683616,7.22644499,216.15,216.06,6.0746]
["bitfinex","SOLUSD",1734507683822,31.00332899,216.14,216.07,7.22644499]
["bitfinex","SOLUSD",1734507684117,0.12549,216.17,216.09,7.22644499]
["bitfinex","SOLUSD",1734507684118,23.776884,216.15,216.09,7.22644499]
["bitfinex","SOLUSD",1734507684992,23.776884,216.17,216.12,7.22644499]
["bitfinex","SOLUSD",1734507685405,23.776884,216.18,216.12,7.22644499]
["bitfinex","SOLUSD",1734507686037,23.776884,216.18,216.13,7.22644499]
["bitfinex","SOLUSD",1734507686393,0.5584123,216.2,216.15,7.22644499]
["bitfinex","SOLUSD",1734507686594,0.5584123,216.2,216.14,7.22644499]
["bitfinex","SOLUSD",1734507687628,23.776884,216.19,216.14,7.22644499]
["bitfinex","SOLUSD",1734507687836,0.5584123,216.2,216.14,7.22644499]
["bitfinex","SOLUSD",1734507688012,0.5584123,216.2,216.16,7.22644499]
["bitfinex","SOLUSD",1734507688942,0.5584123,216.2,216.11,0.69393045]
["bitfinex","SOLUSD",1734507689229,0.5584123,216.2,216.1,6.1728]
["bitfinex","SOLUSD",1734507689230,23.776884,216.18,216.1,6.1728]
["bitfinex","SOLUSD",1734507689422,23.776884,216.18,216.12,7.22644499]
["bitfinex","SOLUSD",1734507689832,23.776884,216.18,216.05,8.0999]
["bitfinex","SOLUSD",1734507689833,7.22644499,216.15,216.04,7.7253]
["bitfinex","SOLUSD",1734507690033,23.776884,216.13,216.07,7.22644499]
["bitfinex","SOLUSD",1734507692046,23.776884,216.13,216.07,11.30064607]
["bitfinex","SOLUSD",1734507692850,11.30064607,216.12,216.05,11.30064607]
["bitfinex","SOLUSD",1734507693030,23.776884,216.11,216.05,11.30064607]
["bitfinex","SOLUSD",1734507694116,23.776884,216.11,216.06,11.30064607]
["bitfinex","SOLUSD",1734507694532,23.776884,216.12,216.06,11.30064607]
["bitfinex","SOLUSD",1734507694950,23.776884,216.12,216.07,11.30064607]
["bitfinex","SOLUSD",1734507695156,35.07753007,216.13,216.06,11.30064607]
["bitfinex","SOLUSD",1734507705774,11.30064607,216.12,216.05,11.30064607]
["bitfinex","SOLUSD",1734507706151,23.776884,216.11,216.05,11.30064607]
["bitfinex","SOLUSD",1734507706755,35.07753007,216.09,216.02,11.30064607]
["bitfinex","SOLUSD",1734507706990,35.07753007,216.09,215.99,8.46530224]
["bitfinex","SOLUSD",1734507706991,35.07753007,216.07,216.0,11.30064607]
["bitfinex","SOLUSD",1734507707676,35.07753007,216.07,215.93,21.20904182]
["bitfinex","SOLUSD",1734507707677,11.30064607,216.05,215.98,11.30064607]
["bitfinex","SOLUSD",1734507707879,23.776884,216.04,215.98,11.30064607]
["bitfinex","SOLUSD",1734507708054,23.776884,216.04,215.94,6.1024]
["bitfinex","SOLUSD",1734507708055,35.07753007,216.04,215.97,11.30064607]
["bitfinex","SOLUSD",1734507710483,23.776884,216.04,215.98,11.30064607]
["bitfinex","SOLUSD",1734507710806,11.30064607,216.08,216.02,11.30064607]
["bitfinex","SOLUSD",1734507711389,1.5525,216.12,215.96,0.69430885]
["bitfinex","SOLUSD",1734507711390,1.5525,216.12,216.06,11.30064607]
["bitfinex","SOLUSD",1734507712091,1.5525,216.12,216.06,7.23277762]
["bitfinex","SOLUSD",1734507712998,8.78527762,216.12,216.05,7.23277762]
["bitfinex","SOLUSD",1734507713199,23.776884,216.11,216.05,7.23277762]
["bitfinex","SOLUSD",1734507713723,23.776884,216.11,216.06,7.23277762]
["bitfinex","SOLUSD",1734507714607,23.776884,216.12,216.06,7.23277762]
["bitfinex","SOLUSD",1734507718101,31.00966162,216.12,216.05,7.23277762]
["bitfinex","SOLUSD",1734507718301,23.776884,216.12,216.07,7.23277762]
["bitfinex","SOLUSD",1734507718793,7.23277762,216.13,216.06,7.23277762]
["bitfinex","SOLUSD",1734507719213,23.776884,216.12,216.06,7.23277762]
["bitfinex","SOLUSD",1734507719791,31.00966162,216.12,216.04,6.6453]
["bitfinex","SOLUSD",1734507719986,7.23277762,216.11,216.04,6.6453]
["bitfinex","SOLUSD",1734507720220,23.776884,216.1,216.04,13.87807762]
["bitfinex","SOLUSD",1734507720516,31.00966162,216.1,216.03,7.23277762]
["bitfinex","SOLUSD",1734507720893,23.776884,216.1,216.04,7.23277762]
["bitfinex","SOLUSD",1734507721308,23.776884,216.1,216.05,7.23277762]
["bitfinex","SOLUSD",1734507721515,23.776884,216.12,216.06,7.23277762]
["bitfinex","SOLUSD",1734507722325,23.776884,216.12,215.99,15.72953492]
["bitfinex","SOLUSD",1734507722326,31.00966162,216.12,216.05,7.23277762]
["bitfinex","SOLUSD",1734507722989,23.776884,216.12,216.06,7.23277762]
["bitfinex","SOLUSD",1734507723191,23.776884,216.13,216.07,7.23277762]
["bitfinex","SOLUSD",1734507723684,23.776884,216.13,216.06,7.23277762]
["bitfinex","SOLUSD",1734507724716,31.00966162,216.13,216.05,7.23277762]
["bitfinex","SOLUSD",1734507726315,1.5525,216.18,216.07,7.23277762]
["bitfinex","SOLUSD",1734507726536,1.5525,216.18,216.11,7.23277762]
["bitfinex","SOLUSD",1734507727513,23.776884,216.17,216.11,7.23277762]
["bitfinex","SOLUSD",1734507733051,23.776884,216.19,216.12,7.23277762]
["bitfinex","SOLUSD",1734507733345,7.23277762,216.19,216.08,0.69389665]
["bitfinex","SOLUSD",1734507733555,7.23277762,216.18,216.1,7.23277762]
["bitfinex","SOLUSD",1734507733714,7.23277762,216.13,216.07,6.6453]
["bitfinex","SOLUSD",1734507733911,7.23277762,216.13,216.01,2.75294553]
["bitfinex","SOLUSD",1734507734110,0.12549,216.19,216.02,6.6453]
["bitfinex","SOLUSD",1734507734111,7.23277762,216.11,216.02,6.6453]
["bitfinex","SOLUSD",1734507734418,20.0,216.17,216.08,7.23277762]
["bitfinex","SOLUSD",1734507734627,23.776884,216.14,216.08,7.23277762]
["bitfinex","SOLUSD",1734507734814,0.5584123,216.2,216.13,7.23277762]
["bitfinex","SOLUSD",1734507735015,0.5584123,216.2,216.17,7.23277762]
["bitfinex","SOLUSD",1734507737552,0.5584123,216.2,216.18,7.23277762]
["bitfinex","SOLUSD",1734507737833,0.5584123,216.2,216.19,7.23277762]
["bitfinex","SOLUSD",1734507738409,0.5584123,216.2,216.15,2.62676641]
["bitfinex","SOLUSD",1734507738410,0.5584123,216.2,216.16,1.9330322]
["bitfinex","SOLUSD",1734507738635,0.5584123,216.2,216.17,7.23277762]
["bitfinex","SOLUSD",1734507739314,0.5584123,216.2,216.18,7.23277762]
["bitfinex","SOLUSD",1734507739915,0.5584123,216.2,216.17,7.23277762]
["bitfinex","SOLUSD",1734507741121,0.5584123,216.2,216.18,7.23277762]
["bitfinex","SOLUSD",1734507741318,0.5584123,216.2,216.19,7.92655462]
["bitfinex","SOLUSD",1734507743944,0.5584123,216.2,216.19,9.85422055]
["bitfinex","SOLUSD",1734507745836,0.5584123,216.2,216.19,18.3698063]
["bitfinex","SOLUSD",1734507746237,0.5584123,216.2,216.19,16.44214037]
["bitfinex","SOLUSD",1734507746446,0.5584123,216.2,216.19,18.36725703]
["bitfinex","SOLUSD",1734507746940,0.5584123,216.2,216.19,16.44214037]
["bitfinex","SOLUSD",1734507747132,0.5584123,216.2,216.19,18.36645219]
["bitfinex","SOLUSD",1734507747329,0.5584123,216.2,216.19,16.44214037]
["bitfinex","SOLUSD",1734507747841,0.5584123,216.2,216.19,18.36513983]
["bitfinex","SOLUSD",1734507748849,0.5584123,216.2,216.19,16.44214037]
["bitfinex","SOLUSD",1734507749231,0.5584123,216.2,216.19,16.31665037]
["bitfinex","SOLUSD",1734507751540,0.5584123,216.2,216.19,18.36214598]
["bitfinex","SOLUSD",1734507751740,0.5584123,216.2,216.19,18.3623219]
["bitfinex","SOLUSD",1734507752049,0.5584123,216.2,216.19,16.44214037]
["bitfinex","SOLUSD",1734507752219,0.5584123,216.2,216.19,18.36212091]
["bitfinex","SOLUSD",1734507755455,0.5584123,216.2,216.19,18.23663091]
["bitfinex","SOLUSD",1734507756163,0.5584123,216.2,216.19,16.31665037]
["bitfinex","SOLUSD",1734507757030,0.5584123,216.2,216.19,18.23835371]
["bitfinex","SOLUSD",1734507758659,0.5584123,216.2,216.19,18.36384371]
["bitfinex","SOLUSD",1734507760278,0.5584123,216.2,216.19,11.00557609]
["bitfinex","SOLUSD",1734507760779,0.5584123,216.2,216.19,18.23835371]
["bitfinex","SOLUSD",1734507766680,0.5584123,216.2,216.19,16.31665037]
["bitfinex","SOLUSD",1734507767055,0.5584123,216.2,216.19,18.23960607]
["bitfinex","SOLUSD",1734507767661,0.5584123,216.2,216.19,11.00682845]
["bitfinex","SOLUSD",1734507767967,0.5584123,216.2,216.19,18.23960607]
["bitfinex","SOLUSD",1734507769381,0.5584123,216.2,216.19,19.07421631]
["bitfinex","SOLUSD",1734507769578,0.5584123,216.2,216.19,20.99904454]
["bitfinex","SOLUSD",1734507773891,0.5584123,216.2,216.19,1.92482823]
["bitfinex","SOLUSD",1734507774113,0.5584123,216.2,216.19,7.23277762]
["bitfinex","SOLUSD",1734507774530,0.5584123,216.2,216.19,9.15760585]
["bitfinex","SOLUSD",1734507774734,0.5584123,216.2,216.19,7.23277762]
["bitfinex","SOLUSD",1734507776698,0.5584123,216.2,216.17,1.0]
["bitfinex","SOLUSD",1734507776941,0.5584123,216.2,216.17,10.16364203]
["bitfinex","SOLUSD",1734507777220,0.5584123,216.2,216.18,1.93086441]
["bitfinex","SOLUSD",1734507778296,0.5584123,216.2,216.17,8.23277762]
["bitfinex","SOLUSD",1734507779324,0.5584123,216.2,216.18,1.93086441]
["bitfinex","SOLUSD",1734507779523,0.5584123,216.2,216.17,8.23277762]
["bitfinex","SOLUSD",1734507780028,0.5584123,216.2,216.17,1.0]
["bitfinex","SOLUSD",1734507780213,0.5584123,216.2,216.19,7.23277762]
["bitfinex","SOLUSD",1734507780924,0.5584123,216.2,216.19,9.16364203]
["bitfinex","SOLUSD",1734507783030,0.5584123,216.2,216.19,1.93086441]
["bitfinex","SOLUSD",1734507783253,0.5584123,216.2,216.18,1.93086441]
["bitfinex","SOLUSD",1734507783423,23.776884,216.19,216.17,1.0]
["bitfinex","SOLUSD",1734507783614,31.00966162,216.19,216.17,1.0]
["bitfinex","SOLUSD",1734507783955,31.00966162,216.18,216.17,1.0]
["bitfinex","SOLUSD",1734507784154,23.776884,216.18,216.17,1.0]
["bitfinex","SOLUSD",1734507790632,0.5584123,216.2,216.17,1.0]
["bitfinex","SOLUSD",1734507814457,0.5584123,216.2,216.17,2.9368333]
["bitfinex","SOLUSD",1734507814655,0.5584123,216.2,216.17,1.0]
["bitfinex","SOLUSD",1734507815376,0.5584123,216.2,216.17,2.9368333]
["bitfinex","SOLUSD",1734507817464,0.5584123,216.2,216.18,1.9368333]
["bitfinex","SOLUSD",1734507818753,0.5584123,216.2,216.19,7.92657311]
["bitfinex","SOLUSD",1734507818973,0.5584123,216.2,216.19,9.86340641]
["bitfinex","SOLUSD",1734507820463,0.5584123,216.2,216.19,9.86271277]
["bitfinex","SOLUSD",1734507823564,0.5584123,216.2,216.19,7.92657311]
["bitfinex","SOLUSD",1734507824066,0.5584123,216.2,216.19,9.86120976]
["bitfinex","SOLUSD",1734507825386,0.5584123,216.2,216.19,9.16741427]
["bitfinex","SOLUSD",1734507826884,0.5584123,216.2,216.19,1.93463665]
["bitfinex","SOLUSD",1734507828274,0.5584123,216.2,216.19,9.16741427]
["bitfinex","SOLUSD",1734507833382,0.5584123,216.2,216.19,7.23277762]
["bitfinex","SOLUSD",1734507833689,0.5584123,216.2,216.19,9.1689525]
["bitfinex","SOLUSD",1734507835302,0.5584123,216.2,216.19,9.16988001]
["bitfinex","SOLUSD",1734507836711,0.5584123,216.2,216.19,7.23277762]
["bitfinex","SOLUSD",1734507836902,0.5584123,216.2,216.19,9.16991293]
["bitfinex","SOLUSD",1734507838813,1.5746,216.29,216.19,9.16991293]
["bitfinex","SOLUSD",1734507838814,23.776884,216.28,216.19,9.16991293]
["bitfinex","SOLUSD",1734507839017,23.776884,216.28,216.2,1.93713531]
["bitfinex","SOLUSD",1734507839018,0.5968875,216.21,216.2,1.93713531]
["bitfinex","SOLUSD",1734507842504,0.5968875,216.21,216.19,7.23277762]
["bitfinex","SOLUSD",1734507842711,0.5968875,216.21,216.2,1.93691588]
["bitfinex","SOLUSD",1734507843432,0.5968875,216.21,216.18,1.93691588]
["bitfinex","SOLUSD",1734507843597,0.5968875,216.21,216.19,1.93691588]
["bitfinex","SOLUSD",1734507843798,0.5968875,216.21,216.18,1.93691588]
["bitfinex","SOLUSD",1734507844006,0.5968875,216.21,216.19,1.93691588]
["bitfinex","SOLUSD",1734507844296,0.5968875,216.21,216.19,7.23277762]
["bitfinex","SOLUSD",1734507844497,0.5968875,216.21,216.2,1.93691588]
["bitfinex","SOLUSD",1734507845416,0.5968875,216.21,216.19,7.23277762]
["bitfinex","SOLUSD",1734507845622,0.5968875,216.21,216.2,1.937108]
["bitfinex","SOLUSD",1734507847237,0.5968875,216.21,216.19,1.937108]
["bitfinex","SOLUSD",1734507847527,0.5968875,216.21,216.2,1.937108]
["bitfinex","SOLUSD",1734507848732,0.5968875,216.21,216.2,1.93703986]
["bitfinex","SOLUSD",1734507849106,0.5968875,216.21,216.19,1.93703986]
["bitfinex","SOLUSD",1734507849303,0.5968875,216.21,216.2,1.93703986]
["bitfinex","SOLUSD",1734507849530,0.5968875,216.21,216.18,9.16981748]
["bitfinex","SOLUSD",1734507849826,0.5968875,216.21,216.19,1.93703986]
["bitfinex","SOLUSD",1734507850019,0.5968875,216.21,216.2,1.93703986]
["bitfinex","SOLUSD",1734507850205,0.5968875,216.21,216.19,1.93703986]
["bitfinex","SOLUSD",1734507850404,0.5968875,216.21,216.2,1.93703986]
["bitfinex","SOLUSD",1734507850726,0.5968875,216.21,216.19,1.93703986]
["bitfinex","SOLUSD",1734507851023,0.5968875,216.21,216.2,1.93703986]
["bitfinex","SOLUSD",1734507851200,0.5968875,216.21,216.19,1.93703986]
["bitfinex","SOLUSD",1734507851402,0.5968875,216.21,216.2,1.93703986]
["bitfinex","SOLUSD",1734507851922,0.5968875,216.21,216.19,1.93759465]
["bitfinex","SOLUSD",1734507852118,0.5968875,216.21,216.2,1.937598]
["bitfinex","SOLUSD",1734507852321,0.5968875,216.21,216.2,7.23277762]
["bitfinex","SOLUSD",1734507852647,0.5968875,216.21,216.2,9.16990419]
["bitfinex","SOLUSD",1734507857943,0.5968875,216.21,216.2,1.93712657]
["bitfinex","SOLUSD",1734507858439,0.5968875,216.21,216.17,28.92644415]
["bitfinex","SOLUSD",1734507858630,0.5968875,216.21,216.18,1.93765845]
["bitfinex","SOLUSD",1734507859134,0.5968875,216.21,216.19,1.93765845]
["bitfinex","SOLUSD",1734507859306,0.5968875,216.21,216.2,1.93765845]
["bitfinex","SOLUSD",1734507860016,0.5968875,216.21,216.2,9.17043607]
["bitfinex","SOLUSD",1734507860349,0.5968875,216.21,216.2,24.18145259]
["bitfinex","SOLUSD",1734507861238,0.13855489,216.21,216.2,24.18145259]
["bitfinex","SOLUSD",1734507861732,0.13855489,216.21,216.2,16.22339425]
["bitfinex","SOLUSD",1734507862837,0.13855489,216.21,216.2,22.35772539]
["bitfinex","SOLUSD",1734507863627,0.13855489,216.21,216.2,22.35197626]
["bitfinex","SOLUSD",1734507863832,0.13855489,216.21,216.2,30.30873868]
["bitfinex","SOLUSD",1734507865037,0.13855489,216.21,216.2,30.30817989]
["bitfinex","SOLUSD",1734507866541,0.13855489,216.21,216.2,31.30817989]
["bitfinex","SOLUSD",1734507868148,0.13855489,216.21,216.2,29.37812528]
["bitfinex","SOLUSD",1734507868336,0.13855489,216.21,216.2,31.30683699]
["bitfinex","SOLUSD",1734507871422,23.776884,216.31,216.23,20.0]
["bitfinex","SOLUSD",1734507871628,23.776884,216.31,216.25,7.23277762]
["bitfinex","SOLUSD",1734507871832,23.776884,216.31,216.26,1.92871171]
["bitfinex","SOLUSD",1734507872278,23.776884,216.31,216.25,7.23277762]
["bitfinex","SOLUSD",1734507872478,23.776884,216.31,216.25,1.92871171]
["bitfinex","SOLUSD",1734507872648,31.00966162,216.31,216.24,7.23277762]
["bitfinex","SOLUSD",1734507872830,31.00966162,216.31,216.25,1.92871171]
["bitfinex","SOLUSD",1734507875036,31.00966162,216.31,216.24,7.23277762]
["bitfinex","SOLUSD",1734507875548,31.00966162,216.31,216.24,9.16148933]
["bitfinex","SOLUSD",1734507875758,31.00966162,216.31,216.25,1.92871171]
["bitfinex","SOLUSD",1734507875928,31.00966162,216.31,216.24,7.23277762]
["bitfinex","SOLUSD",1734507876128,7.23277762,216.25,216.23,1.92871171]
["bitfinex","SOLUSD",1734507876343,23.776884,216.23,216.21,0.86144511]
["bitfinex","SOLUSD",1734507876926,23.776884,216.24,216.21,0.86144511]
["bitfinex","SOLUSD",1734507880532,25.411184,216.22,216.21,0.86144511]
["bitfinex","SOLUSD",1734507880740,32.64396162,216.22,216.21,0.86144511]
["bitfinex","SOLUSD",1734507881256,25.411184,216.22,216.21,0.86144511]
["bitfinex","SOLUSD",1734507881959,23.776884,216.25,216.21,0.86144511]
["bitfinex","SOLUSD",1734507882258,32.64396162,216.27,216.21,0.86144511]
["bitfinex","SOLUSD",1734507882451,8.86707762,216.27,216.21,0.86144511]
["bitfinex","SOLUSD",1734507882756,8.86707762,216.27,216.21,2.78935777]
["bitfinex","SOLUSD",1734507883555,23.776884,216.26,216.21,0.86144511]
["bitfinex","SOLUSD",1734507887453,31.00966162,216.26,216.21,0.86144511]
["bitfinex","SOLUSD",1734507891755,7.23277762,216.25,216.21,0.86144511]
["bitfinex","SOLUSD",1734507892160,23.776884,216.22,216.21,0.86144511]
["bitfinex","SOLUSD",1734507894066,31.00966162,216.22,216.21,0.86144511]
["bitfinex","SOLUSD",1734507894474,32.74685162,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507894647,25.388584,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507894966,32.62136162,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507895568,32.74685162,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507899670,1.6117,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507899871,21.6117,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507900076,28.84447762,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507900659,7.23277762,216.24,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507901004,7.23277762,216.23,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507901351,7.23277762,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507902886,8.84447762,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507903573,32.62136162,216.22,216.21,4.511e-05]
["bitfinex","SOLUSD",1734507906362,32.74685162,216.22,216.2,4.511e-05]
["bitfinex","SOLUSD",1734507906680,43.776884,216.19,216.18,4.511e-05]
["bitfinex","SOLUSD",1734507906870,51.00966162,216.19,216.18,4.511e-05]
["bitfinex","SOLUSD",1734507907405,51.00966162,216.19,216.17,4.511e-05]
["bitfinex","SOLUSD",1734507907601,31.00966162,216.18,216.17,4.511e-05]
["bitfinex","SOLUSD",1734507907923,31.13515162,216.18,216.17,4.511e-05]
["bitfinex","SOLUSD",1734507908208,61.6522621,216.18,216.17,4.511e-05]
["bitfinex","SOLUSD",1734507908365,20.0,216.14,216.03,6.1568]
["bitfinex","SOLUSD",1734507908564,23.776884,216.09,216.03,13.38957762]
["bitfinex","SOLUSD",1734507910001,31.00966162,216.09,216.03,6.1568]
["bitfinex","SOLUSD",1734507912272,7.23277762,216.08,216.03,6.1568]
["bitfinex","SOLUSD",1734507912468,23.776884,216.07,216.03,6.1568]
["bitfinex","SOLUSD",1734507913704,23.776884,216.09,216.05,7.23277762]
["bitfinex","SOLUSD",1734507913892,21.1565,216.17,216.08,7.23277762]
["bitfinex","SOLUSD",1734507914084,7.23277762,216.14,216.07,7.23277762]
["bitfinex","SOLUSD",1734507914317,7.23277762,216.13,216.06,7.23277762]
["bitfinex","SOLUSD",1734507914917,7.23277762,216.15,216.08,7.23277762]
["bitfinex","SOLUSD",1734507915488,7.23277762,216.14,216.07,7.23277762]
["bitfinex","SOLUSD",1734507916219,23.776884,216.13,216.07,7.23277762]
["bitfinex","SOLUSD",1734507916598,31.00966162,216.13,216.06,7.23277762]
["bitfinex","SOLUSD",1734507917921,23.776884,216.13,216.07,7.23277762]
["bitfinex","SOLUSD",1734507921627,23.776884,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734507921791,7.23277762,216.19,216.12,7.23277762]
["bitfinex","SOLUSD",1734507922192,1.5923,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1734507922417,7.23277762,216.21,216.14,7.23277762]
["bitfinex","SOLUSD",1734507922822,7.23277762,216.2,216.13,7.23277762]
["bitfinex","SOLUSD",1734507923317,7.23277762,216.21,216.14,7.23277762]
["bitfinex","SOLUSD",1734507923494,23.776884,216.2,216.14,7.23277762]
["bitfinex","SOLUSD",1734507923936,2.7484,216.23,216.14,7.23277762]
["bitfinex","SOLUSD",1734507924157,23.776884,216.22,216.16,7.23277762]
["bitfinex","SOLUSD",1734507924941,23.776884,216.22,216.11,2.73865548]
["bitfinex","SOLUSD",1734507924942,23.776884,216.22,216.15,7.23277762]
["bitfinex","SOLUSD",1734507925145,31.00966162,216.22,216.14,7.23277762]
["bitfinex","SOLUSD",1734507927205,23.776884,216.22,216.14,7.23277762]
["bitfinex","SOLUSD",1734507927435,31.00966162,216.22,216.15,7.23277762]
["bitfinex","SOLUSD",1734507928340,23.776884,216.22,216.15,7.23277762]
["bitfinex","SOLUSD",1734507928820,23.776884,216.22,216.17,7.23277762]
["bitfinex","SOLUSD",1734507929014,23.776884,216.23,216.17,7.23277762]
["bitfinex","SOLUSD",1734507929242,23.776884,216.23,216.16,7.23277762]
["bitfinex","SOLUSD",1734507929243,31.00966162,216.23,216.16,7.23277762]
["bitfinex","SOLUSD",1734507930822,31.00966162,216.23,216.15,7.23277762]
["bitfinex","SOLUSD",1734507934024,7.23277762,216.22,216.15,7.23277762]
["bitfinex","SOLUSD",1734507934841,20.0,216.22,216.15,7.23277762]
["bitfinex","SOLUSD",1734507935015,23.776884,216.22,216.15,7.23277762]
["bitfinex","SOLUSD",1734507935934,23.776884,216.22,216.15,8.23277762]
["bitfinex","SOLUSD",1734507936613,23.776884,216.22,216.16,7.23277762]
["bitfinex","SOLUSD",1734507936922,23.776884,216.23,216.16,7.23277762]
["bitfinex","SOLUSD",1734507937534,7.23277762,216.18,216.15,1.0]
["bitfinex","SOLUSD",1734507937725,7.23277762,216.17,216.15,1.0]
["bitfinex","SOLUSD",1734507937934,31.00966162,216.16,216.15,1.0]
["bitfinex","SOLUSD",1734507938513,61.0972721,216.16,216.06,1.92378574]
["bitfinex","SOLUSD",1734507938709,7.23277762,216.08,216.01,7.23277762]
["bitfinex","SOLUSD",1734507939029,7.23277762,216.06,216.01,1.92378574]
["bitfinex","SOLUSD",1734507940222,7.23277762,216.07,216.01,1.92378574]
["bitfinex","SOLUSD",1734507940536,7.23277762,216.04,215.96,1.92378574]
["bitfinex","SOLUSD",1734507940721,23.776884,216.06,215.96,9.15656336]
["bitfinex","SOLUSD",1734507940722,7.23277762,216.02,215.96,9.15656336]
["bitfinex","SOLUSD",1734507941051,7.23277762,216.0,215.96,1.92378574]
["bitfinex","SOLUSD",1734507941355,7.23277762,216.02,215.92,1.92378574]
["bitfinex","SOLUSD",1734507941662,7.23277762,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734507941963,7.23277762,215.98,215.92,1.92378574]
["bitfinex","SOLUSD",1734507942149,7.23277762,215.98,215.92,7.23277762]
["bitfinex","SOLUSD",1734507942445,23.776884,216.01,215.86,5.18121448]
["bitfinex","SOLUSD",1734507942446,7.23277762,215.95,215.86,5.18121448]
["bitfinex","SOLUSD",1734507942775,31.00966162,215.92,215.85,6.4264]
["bitfinex","SOLUSD",1734507942928,31.00966162,215.92,215.86,7.23277762]
["bitfinex","SOLUSD",1734507942929,23.776884,215.91,215.86,7.23277762]
["bitfinex","SOLUSD",1734507943123,23.776884,215.91,215.81,1.92897772]
["bitfinex","SOLUSD",1734507943322,23.776884,215.91,215.85,7.23277762]
["bitfinex","SOLUSD",1734507943323,31.00966162,215.91,215.85,7.23277762]
["bitfinex","SOLUSD",1734507943619,43.776884,216.0,215.88,7.23277762]
["bitfinex","SOLUSD",1734507943834,43.776884,216.0,215.91,7.23277762]
["bitfinex","SOLUSD",1734507944041,23.776884,215.96,215.91,11.31751181]
["bitfinex","SOLUSD",1734507944257,11.31751181,215.95,215.88,11.31751181]
["bitfinex","SOLUSD",1734507944420,11.31751181,215.94,215.83,20.69477607]
["bitfinex","SOLUSD",1734507944641,35.09439581,215.93,215.86,11.31751181]
["bitfinex","SOLUSD",1734507944823,11.31751181,215.92,215.86,11.31751181]
["bitfinex","SOLUSD",1734507948242,11.31751181,215.96,215.89,11.31751181]
["bitfinex","SOLUSD",1734507948568,31.31751181,215.96,215.9,11.31751181]
["bitfinex","SOLUSD",1734507948727,11.31751181,215.95,215.88,11.31751181]
["bitfinex","SOLUSD",1734507948927,11.31751181,215.92,215.86,12.31751181]
["bitfinex","SOLUSD",1734507949452,11.31751181,215.93,215.86,12.31751181]
["bitfinex","SOLUSD",1734507949655,11.31751181,215.93,215.87,11.31751181]
["bitfinex","SOLUSD",1734507950231,11.31751181,215.91,215.86,1.0]
["bitfinex","SOLUSD",1734507950423,11.31751181,215.96,215.89,11.31751181]
["bitfinex","SOLUSD",1734507950623,23.776884,215.95,215.89,11.31751181]
["bitfinex","SOLUSD",1734507950828,35.09439581,215.93,215.87,11.31751181]
["bitfinex","SOLUSD",1734507951131,11.31751181,215.94,215.88,11.31751181]
["bitfinex","SOLUSD",1734507951666,23.776884,215.93,215.88,11.31751181]
["bitfinex","SOLUSD",1734507953139,11.31751181,215.96,215.9,11.31751181]
["bitfinex","SOLUSD",1734507953652,23.776884,215.95,215.9,11.31751181]
["bitfinex","SOLUSD",1734507953833,11.31751181,215.96,215.89,11.31751181]
["bitfinex","SOLUSD",1734507954053,11.31751181,215.96,215.9,11.31751181]
["bitfinex","SOLUSD",1734507957379,11.31751181,215.96,215.89,11.31751181]
["bitfinex","SOLUSD",1734507957866,11.31751181,215.96,215.9,11.31751181]
["bitfinex","SOLUSD",1734507958793,11.31751181,215.97,215.91,11.31751181]
["bitfinex","SOLUSD",1734507958953,11.31751181,215.99,215.93,11.31751181]
["bitfinex","SOLUSD",1734507959154,23.776884,216.0,215.94,11.31751181]
["bitfinex","SOLUSD",1734507959393,11.31751181,216.01,215.94,11.31751181]
["bitfinex","SOLUSD",1734507959855,11.31751181,216.03,215.97,11.31751181]
["bitfinex","SOLUSD",1734507960387,11.31751181,216.03,215.96,11.31751181]
["bitfinex","SOLUSD",1734507960790,11.31751181,216.04,215.98,11.31751181]
["bitfinex","SOLUSD",1734507961091,23.776884,215.98,215.92,11.31751181]
["bitfinex","SOLUSD",1734507961250,11.31751181,215.98,215.91,11.31751181]
["bitfinex","SOLUSD",1734507961454,35.09439581,215.97,215.91,11.31751181]
["bitfinex","SOLUSD",1734507962071,35.09439581,215.97,215.87,11.31751181]
["bitfinex","SOLUSD",1734507962072,11.31751181,215.94,215.87,11.31751181]
["bitfinex","SOLUSD",1734507962261,22.776884,215.93,215.87,11.31751181]
["bitfinex","SOLUSD",1734507962570,34.09439581,215.93,215.87,11.31751181]
["bitfinex","SOLUSD",1734507963175,11.31751181,215.9,215.86,1.0]
["bitfinex","SOLUSD",1734507963480,11.31751181,215.91,215.86,1.0]
["bitfinex","SOLUSD",1734507964068,7.24774846,215.91,215.86,1.0]
["bitfinex","SOLUSD",1734507964480,23.776884,215.9,215.86,1.0]
["bitfinex","SOLUSD",1734507967487,7.24774846,215.88,215.86,1.0]
["bitfinex","SOLUSD",1734507967688,23.776884,215.91,215.86,1.0]
["bitfinex","SOLUSD",1734507967997,31.02463246,215.91,215.86,1.0]
["bitfinex","SOLUSD",1734507969089,1.5523,215.94,215.86,8.24774846]
["bitfinex","SOLUSD",1734507969271,8.80004846,215.94,215.88,7.24774846]
["bitfinex","SOLUSD",1734507970392,23.776884,215.93,215.88,7.24774846]
["bitfinex","SOLUSD",1734507971799,31.02463246,215.93,215.87,7.24774846]
["bitfinex","SOLUSD",1734507973494,31.02463246,215.93,215.86,8.24774846]
["bitfinex","SOLUSD",1734507973791,7.24774846,215.89,215.86,1.0]
["bitfinex","SOLUSD",1734507974163,31.02463246,215.9,215.86,1.0]
["bitfinex","SOLUSD",1734507976112,31.02463246,215.88,215.86,1.0]
["bitfinex","SOLUSD",1734507976278,28.99099384,215.93,215.86,1.0]
["bitfinex","SOLUSD",1734507976279,31.02463246,215.87,215.86,1.0]
["bitfinex","SOLUSD",1734507977365,31.02463246,215.87,215.76,7.24774846]
["bitfinex","SOLUSD",1734507977366,23.776884,215.86,215.76,7.24774846]
["bitfinex","SOLUSD",1734507977669,7.24774846,215.83,215.77,7.24774846]
["bitfinex","SOLUSD",1734507978005,1.158,215.89,215.77,7.24774846]
["bitfinex","SOLUSD",1734507978006,23.776884,215.82,215.77,7.24774846]
["bitfinex","SOLUSD",1734507978574,1.1581,215.86,215.8,7.24774846]
["bitfinex","SOLUSD",1734507978773,23.776884,215.85,215.8,7.24774846]
["bitfinex","SOLUSD",1734507979217,20.0,215.89,215.82,7.24774846]
["bitfinex","SOLUSD",1734507979370,7.24774846,215.91,215.84,7.24774846]
["bitfinex","SOLUSD",1734507979713,7.24774846,215.93,215.87,7.24774846]
["bitfinex","SOLUSD",1734507980066,7.24774846,215.91,215.82,6.3279]
["bitfinex","SOLUSD",1734507980409,7.24774846,215.91,215.85,7.24774846]
["bitfinex","SOLUSD",1734507981184,23.776884,215.9,215.85,7.24774846]
["bitfinex","SOLUSD",1734507981977,23.776884,215.9,215.85,11.32361557]
["bitfinex","SOLUSD",1734507982671,1.49661645,215.94,215.89,11.32361557]
["bitfinex","SOLUSD",1734507982874,1.1575,215.98,215.91,11.32361557]
["bitfinex","SOLUSD",1734507983082,11.32361557,215.98,215.91,11.32361557]
["bitfinex","SOLUSD",1734507983702,11.32361557,215.97,215.91,11.32361557]
["bitfinex","SOLUSD",1734507984318,11.32361557,215.97,215.9,11.32361557]
["bitfinex","SOLUSD",1734507984515,11.32361557,215.97,215.91,1.91933281]
["bitfinex","SOLUSD",1734507984819,11.32361557,215.97,215.91,11.32361557]
["bitfinex","SOLUSD",1734507985419,11.32361557,215.97,215.92,1.92160533]
["bitfinex","SOLUSD",1734507985624,11.32361557,215.97,215.91,11.32361557]
["bitfinex","SOLUSD",1734507985938,11.32361557,215.97,215.9,11.32361557]
["bitfinex","SOLUSD",1734507986086,11.32361557,215.97,215.91,1.92154651]
["bitfinex","SOLUSD",1734507986288,43.776884,215.95,215.92,1.92154651]
["bitfinex","SOLUSD",1734507986521,43.776884,215.95,215.84,11.32361557]
["bitfinex","SOLUSD",1734507986698,11.32361557,215.91,215.85,1.92331149]
["bitfinex","SOLUSD",1734507986897,11.32361557,215.91,215.86,1.92331149]
["bitfinex","SOLUSD",1734507987128,11.32361557,215.9,215.87,1.92331149]
["bitfinex","SOLUSD",1734507987339,11.32361557,215.9,215.83,11.32361557]
["bitfinex","SOLUSD",1734507987633,11.32361557,215.9,215.84,13.24753459]
["bitfinex","SOLUSD",1734507987634,23.776884,215.9,215.84,13.24753459]
["bitfinex","SOLUSD",1734507987872,23.776884,215.9,215.85,1.92391902]
["bitfinex","SOLUSD",1734507988050,23.776884,215.9,215.86,1.92391902]
["bitfinex","SOLUSD",1734507988190,23.776884,215.9,215.87,1.92391902]
["bitfinex","SOLUSD",1734507988391,35.10049957,215.9,215.83,11.32361557]
["bitfinex","SOLUSD",1734507988615,35.10049957,215.9,215.84,1.92395001]
["bitfinex","SOLUSD",1734507988830,35.10049957,215.9,215.83,11.32361557]
["bitfinex","SOLUSD",1734507988997,11.32361557,215.89,215.85,1.92382674]
["bitfinex","SOLUSD",1734507989216,11.32361557,215.89,215.84,1.92382674]
["bitfinex","SOLUSD",1734507989422,11.32361557,215.89,215.85,1.92382674]
["bitfinex","SOLUSD",1734507989612,35.10049957,215.87,215.86,1.92379073]
["bitfinex","SOLUSD",1734507989815,35.10049957,215.87,215.8,11.32361557]
["bitfinex","SOLUSD",1734507990013,23.776884,215.86,215.81,1.92389257]
["bitfinex","SOLUSD",1734507990243,23.776884,215.86,215.82,1.92389257]
["bitfinex","SOLUSD",1734507990404,23.776884,215.86,215.83,1.92389257]
["bitfinex","SOLUSD",1734507990605,23.776884,215.86,215.8,11.32361557]
["bitfinex","SOLUSD",1734507990849,23.776884,215.86,215.81,1.92418485]
["bitfinex","SOLUSD",1734507991021,23.776884,215.86,215.82,1.92418485]
["bitfinex","SOLUSD",1734507991217,23.776884,215.86,215.83,1.92418485]
["bitfinex","SOLUSD",1734507991424,23.776884,215.86,215.77,7.02291187]
["bitfinex","SOLUSD",1734507991425,11.32361557,215.84,215.81,1.92418485]
["bitfinex","SOLUSD",1734507991640,12.92941557,215.89,215.82,11.32361557]
["bitfinex","SOLUSD",1734507991840,11.32361557,215.9,215.83,13.24724834]
["bitfinex","SOLUSD",1734507992137,11.32361557,215.9,215.83,11.32361557]
["bitfinex","SOLUSD",1734507992522,11.32361557,215.89,215.84,1.92298508]
["bitfinex","SOLUSD",1734507992829,11.32361557,215.9,215.84,1.92298508]
["bitfinex","SOLUSD",1734507993043,23.776884,215.89,215.83,11.32361557]
["bitfinex","SOLUSD",1734507993243,23.776884,215.89,215.84,1.9231915]
["bitfinex","SOLUSD",1734507993544,23.776884,215.91,215.85,11.32361557]
["bitfinex","SOLUSD",1734507993752,23.776884,215.91,215.86,11.32361557]
["bitfinex","SOLUSD",1734507993926,12.92941557,215.94,215.88,11.32361557]
["bitfinex","SOLUSD",1734507994128,11.32361557,215.94,215.87,11.32361557]
["bitfinex","SOLUSD",1734507995241,23.776884,215.93,215.88,11.32361557]
["bitfinex","SOLUSD",1734507995539,23.776884,215.93,215.87,11.32361557]
["bitfinex","SOLUSD",1734507997558,23.776884,215.93,215.88,11.32361557]
["bitfinex","SOLUSD",1734507998657,23.776884,215.94,215.88,11.32361557]
["bitfinex","SOLUSD",1734507999049,35.10049957,215.94,215.87,11.32361557]
["bitfinex","SOLUSD",1734507999555,11.32361557,215.93,215.86,11.32361557]
["bitfinex","SOLUSD",1734508000677,35.10049957,215.92,215.85,11.32361557]
["bitfinex","SOLUSD",1734508000963,11.32361557,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734508001171,11.32361557,215.92,215.85,11.32361557]
["bitfinex","SOLUSD",1734508001349,1.1578,215.93,215.87,11.32361557]
["bitfinex","SOLUSD",1734508001350,23.776884,215.93,215.87,11.32361557]
["bitfinex","SOLUSD",1734508001684,23.776884,215.93,215.88,11.32361557]
["bitfinex","SOLUSD",1734508002189,20.32320191,215.94,215.88,11.32361557]
["bitfinex","SOLUSD",1734508003190,20.32320191,215.94,215.85,1.0]
["bitfinex","SOLUSD",1734508003191,1.1576,215.96,215.91,11.32361557]
["bitfinex","SOLUSD",1734508003470,11.32361557,215.98,215.91,11.32361557]
["bitfinex","SOLUSD",1734508003783,13.98151557,215.99,215.92,11.32361557]
["bitfinex","SOLUSD",1734508004979,11.32361557,215.98,215.91,11.32361557]
["bitfinex","SOLUSD",1734508006162,12.48101557,215.99,215.93,11.32361557]
["bitfinex","SOLUSD",1734508006486,11.32361557,215.98,215.91,11.32361557]
["bitfinex","SOLUSD",1734508007298,35.10049957,215.97,215.9,11.32361557]
["bitfinex","SOLUSD",1734508008671,11.32361557,215.96,215.89,11.32361557]
["bitfinex","SOLUSD",1734508009389,23.776884,215.97,215.91,11.32361557]
["bitfinex","SOLUSD",1734508009870,35.10049957,215.97,215.9,11.32361557]
["bitfinex","SOLUSD",1734508012895,12.48121557,215.96,215.89,11.32361557]
["bitfinex","SOLUSD",1734508013070,23.776884,215.95,215.89,11.32361557]
["bitfinex","SOLUSD",1734508013267,23.776884,215.95,215.9,11.32361557]
["bitfinex","SOLUSD",1734508014095,23.776884,215.95,215.9,7.24386475]
["bitfinex","SOLUSD",1734508016617,23.776884,215.97,215.91,7.24386475]
["bitfinex","SOLUSD",1734508018219,31.02074875,215.97,215.9,7.24386475]
["bitfinex","SOLUSD",1734508020444,23.776884,215.94,215.88,7.24386475]
["bitfinex","SOLUSD",1734508020594,8.40146475,215.97,215.9,7.24386475]
["bitfinex","SOLUSD",1734508021302,8.40146475,215.97,215.86,2.61718826]
["bitfinex","SOLUSD",1734508021303,1.1576,215.97,215.91,7.24386475]
["bitfinex","SOLUSD",1734508021622,20.0,215.99,215.92,7.24386475]
["bitfinex","SOLUSD",1734508021833,20.0,215.99,215.93,7.24386475]
["bitfinex","SOLUSD",1734508022135,20.0,215.99,215.92,7.24386475]
["bitfinex","SOLUSD",1734508022630,8.40106475,216.03,215.96,7.24386475]
["bitfinex","SOLUSD",1734508023101,7.24386475,216.02,215.95,7.24386475]
["bitfinex","SOLUSD",1734508024110,7.24386475,216.0,215.91,0.12549]
["bitfinex","SOLUSD",1734508024317,7.24386475,216.01,215.94,7.24386475]
["bitfinex","SOLUSD",1734508024926,31.02074875,216.02,215.95,7.24386475]
["bitfinex","SOLUSD",1734508025538,7.24386475,216.01,215.94,7.24386475]
["bitfinex","SOLUSD",1734508025837,1.5005,216.04,215.98,7.24386475]
["bitfinex","SOLUSD",1734508026004,1.157,216.06,215.99,7.24386475]
["bitfinex","SOLUSD",1734508026623,8.40086475,216.06,215.99,7.24386475]
["bitfinex","SOLUSD",1734508027333,7.24386475,216.07,216.0,7.36935475]
["bitfinex","SOLUSD",1734508027526,2.7462,216.09,216.02,7.24386475]
["bitfinex","SOLUSD",1734508027706,9.99006475,216.09,216.02,7.24386475]
["bitfinex","SOLUSD",1734508028722,2.7462,216.09,216.01,7.24386475]
["bitfinex","SOLUSD",1734508029033,7.24386475,216.08,216.01,7.24386475]
["bitfinex","SOLUSD",1734508029222,7.24386475,216.08,215.96,22.6119552]
["bitfinex","SOLUSD",1734508029223,7.24386475,216.06,215.96,22.6119552]
["bitfinex","SOLUSD",1734508029418,7.24386475,216.06,215.99,7.24386475]
["bitfinex","SOLUSD",1734508031735,7.24386475,216.05,215.99,7.24386475]
["bitfinex","SOLUSD",1734508031928,2.7462,216.09,216.01,7.24386475]
["bitfinex","SOLUSD",1734508032124,9.99006475,216.09,216.02,7.24386475]
["bitfinex","SOLUSD",1734508032326,1.1567,216.12,216.05,7.24386475]
["bitfinex","SOLUSD",1734508032526,7.24386475,216.11,216.05,7.24386475]
["bitfinex","SOLUSD",1734508032734,7.24386475,216.1,216.04,7.24386475]
["bitfinex","SOLUSD",1734508034138,7.24386475,216.1,216.03,7.24386475]
["bitfinex","SOLUSD",1734508034940,7.24386475,216.1,216.04,7.24386475]
["bitfinex","SOLUSD",1734508035133,31.02074875,216.11,216.04,7.24386475]
["bitfinex","SOLUSD",1734508035513,7.24386475,216.1,216.03,7.24386475]
["bitfinex","SOLUSD",1734508035737,7.24386475,216.1,216.04,7.24386475]
["bitfinex","SOLUSD",1734508036052,31.02074875,216.11,216.04,7.24386475]
["bitfinex","SOLUSD",1734508036650,23.776884,216.11,216.05,7.24386475]
["bitfinex","SOLUSD",1734508037853,23.776884,216.13,216.07,7.24386475]
["bitfinex","SOLUSD",1734508038020,31.02074875,216.13,216.06,7.24386475]
["bitfinex","SOLUSD",1734508038954,1.1566,216.15,216.08,7.24386475]
["bitfinex","SOLUSD",1734508039338,8.40046475,216.15,216.08,7.24386475]
["bitfinex","SOLUSD",1734508040254,7.24386475,216.14,216.07,7.24386475]
["bitfinex","SOLUSD",1734508040555,7.24386475,216.12,216.05,7.24386475]
["bitfinex","SOLUSD",1734508040754,23.776884,216.13,216.06,7.24386475]
["bitfinex","SOLUSD",1734508040971,31.02074875,216.13,216.06,7.24386475]
["bitfinex","SOLUSD",1734508041249,7.24386475,216.11,216.01,6.67569]
["bitfinex","SOLUSD",1734508041422,7.24386475,216.11,216.04,7.24386475]
["bitfinex","SOLUSD",1734508041824,25.356884,216.13,216.05,7.24386475]
["bitfinex","SOLUSD",1734508042051,7.24386475,216.11,216.05,7.24386475]
["bitfinex","SOLUSD",1734508042222,1.1567,216.12,216.05,7.24386475]
["bitfinex","SOLUSD",1734508042542,23.776884,216.11,216.05,7.24386475]
["bitfinex","SOLUSD",1734508042743,23.776884,216.11,216.06,7.24386475]
["bitfinex","SOLUSD",1734508043054,31.02074875,216.11,216.04,7.24386475]
["bitfinex","SOLUSD",1734508043220,23.776884,216.11,216.05,7.24386475]
["bitfinex","SOLUSD",1734508044059,23.776884,216.11,216.06,7.24386475]
["bitfinex","SOLUSD",1734508044245,7.24386475,216.1,216.01,6.67569]
["bitfinex","SOLUSD",1734508044442,7.24386475,216.1,216.03,7.24386475]
["bitfinex","SOLUSD",1734508044653,7.24386475,216.1,216.04,7.24386475]
["bitfinex","SOLUSD",1734508044850,23.776884,216.11,216.01,6.67569]
["bitfinex","SOLUSD",1734508045024,31.02074875,216.11,216.04,7.24386475]
["bitfinex","SOLUSD",1734508045224,23.776884,216.11,216.04,7.24386475]
["bitfinex","SOLUSD",1734508045419,31.02074875,216.11,216.04,7.24386475]
["bitfinex","SOLUSD",1734508046061,23.776884,216.11,216.05,7.24386475]
["bitfinex","SOLUSD",1734508047759,1.58,216.18,216.1,7.24386475]
["bitfinex","SOLUSD",1734508047926,1.58,216.18,216.12,7.24386475]
["bitfinex","SOLUSD",1734508048941,1.58,216.18,216.13,7.24386475]
["bitfinex","SOLUSD",1734508049141,23.776884,216.18,216.13,7.24386475]
["bitfinex","SOLUSD",1734508049652,1.58,216.23,216.13,7.24386475]
["bitfinex","SOLUSD",1734508049858,7.24386475,216.2,216.13,7.24386475]
["bitfinex","SOLUSD",1734508050151,7.24386475,216.21,216.14,7.24386475]
["bitfinex","SOLUSD",1734508050357,7.24386475,216.2,216.13,7.24386475]
["bitfinex","SOLUSD",1734508051468,7.24386475,216.25,216.18,7.24386475]
["bitfinex","SOLUSD",1734508051831,8.39986475,216.26,216.19,7.24386475]
["bitfinex","SOLUSD",1734508052175,7.24386475,216.24,216.17,7.24386475]
["bitfinex","SOLUSD",1734508052745,7.24386475,216.25,216.18,7.24386475]
["bitfinex","SOLUSD",1734508052956,7.24386475,216.24,216.17,7.24386475]
["bitfinex","SOLUSD",1734508053344,7.24386475,216.23,216.15,7.24386475]
["bitfinex","SOLUSD",1734508053548,31.02074875,216.21,216.14,7.24386475]
["bitfinex","SOLUSD",1734508053741,23.776884,216.18,216.13,7.24386475]
["bitfinex","SOLUSD",1734508054466,23.776884,216.18,216.1,0.12549]
["bitfinex","SOLUSD",1734508054467,23.776884,216.18,216.14,7.24386475]
["bitfinex","SOLUSD",1734508054654,23.776884,216.2,216.14,7.24386475]
["bitfinex","SOLUSD",1734508054830,23.776884,216.21,216.15,7.24386475]
["bitfinex","SOLUSD",1734508055024,31.02074875,216.21,216.15,7.24386475]
["bitfinex","SOLUSD",1734508055257,31.02074875,216.21,216.14,7.24386475]
["bitfinex","SOLUSD",1734508056159,23.776884,216.19,216.13,11.29471728]
["bitfinex","SOLUSD",1734508056352,23.776884,216.19,216.14,11.29471728]
["bitfinex","SOLUSD",1734508059745,11.29471728,216.25,216.18,11.29471728]
["bitfinex","SOLUSD",1734508060062,44.42916443,216.34,216.2,11.29471728]
["bitfinex","SOLUSD",1734508060063,11.29471728,216.27,216.2,11.29471728]
["bitfinex","SOLUSD",1734508060640,11.29471728,216.26,216.19,11.29471728]
["bitfinex","SOLUSD",1734508060953,11.29471728,216.25,216.18,11.42020728]
["bitfinex","SOLUSD",1734508061163,11.29471728,216.26,216.19,11.29471728]
["bitfinex","SOLUSD",1734508061556,23.776884,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1734508061755,23.776884,216.25,216.2,11.42020728]
["bitfinex","SOLUSD",1734508062077,35.07160128,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1734508062256,11.29471728,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734508062464,35.07160128,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1734508062770,35.07160128,216.25,216.17,17.43681728]
["bitfinex","SOLUSD",1734508062771,11.29471728,216.21,216.14,11.29471728]
["bitfinex","SOLUSD",1734508062986,23.776884,216.2,216.15,11.29471728]
["bitfinex","SOLUSD",1734508063135,23.776884,216.2,216.16,11.29471728]
["bitfinex","SOLUSD",1734508063590,23.776884,216.22,216.16,11.29471728]
["bitfinex","SOLUSD",1734508064193,23.776884,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734508066173,23.776884,216.22,216.17,11.29471728]
["bitfinex","SOLUSD",1734508066689,23.776884,216.23,216.17,11.29471728]
["bitfinex","SOLUSD",1734508066868,35.07160128,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734508068281,12.45061728,216.27,216.2,11.42020728]
["bitfinex","SOLUSD",1734508068481,1.1559,216.27,216.2,11.42020728]
["bitfinex","SOLUSD",1734508068655,21.1559,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734508069281,32.45061728,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734508069466,21.1559,216.27,216.21,11.42020728]
["bitfinex","SOLUSD",1734508070763,11.29471728,216.32,216.26,11.29471728]
["bitfinex","SOLUSD",1734508070954,11.29471728,216.32,216.25,11.29471728]
["bitfinex","SOLUSD",1734508072073,1.1557,216.31,216.25,11.29471728]
["bitfinex","SOLUSD",1734508073650,11.29471728,216.31,216.24,11.29471728]
["bitfinex","SOLUSD",1734508074083,11.29471728,216.31,216.25,11.29471728]
["bitfinex","SOLUSD",1734508075453,11.29471728,216.32,216.25,11.29471728]
["bitfinex","SOLUSD",1734508076859,11.29471728,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1734508077061,11.29471728,216.33,216.27,11.29471728]
["bitfinex","SOLUSD",1734508077383,11.29471728,216.3,216.24,11.29471728]
["bitfinex","SOLUSD",1734508077754,11.29471728,216.31,216.25,11.29471728]
["bitfinex","SOLUSD",1734508077955,7.22112963,216.31,216.25,7.22112963]
["bitfinex","SOLUSD",1734508078193,7.22112963,216.32,216.25,7.22112963]
["bitfinex","SOLUSD",1734508078867,7.22112963,216.31,216.25,7.22112963]
["bitfinex","SOLUSD",1734508080284,7.22112963,216.3,216.24,7.22112963]
["bitfinex","SOLUSD",1734508080503,27.22112963,216.26,216.16,6.2152]
["bitfinex","SOLUSD",1734508080791,7.22112963,216.25,216.18,7.22112963]
["bitfinex","SOLUSD",1734508081000,7.22112963,216.25,216.19,7.34661963]
["bitfinex","SOLUSD",1734508081499,7.22112963,216.25,216.16,6.2152]
["bitfinex","SOLUSD",1734508081676,1.1558,216.29,216.18,7.22112963]
["bitfinex","SOLUSD",1734508081677,7.22112963,216.24,216.18,7.22112963]
["bitfinex","SOLUSD",1734508082595,7.22112963,216.22,216.16,6.2152]
["bitfinex","SOLUSD",1734508082796,7.22112963,216.2,216.13,1.90229679]
["bitfinex","SOLUSD",1734508082975,7.22112963,216.2,216.14,7.22112963]
["bitfinex","SOLUSD",1734508083182,7.22112963,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734508083382,1.156,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734508083594,7.22112963,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734508083794,7.22112963,216.22,216.15,7.34661963]
["bitfinex","SOLUSD",1734508084104,7.22112963,216.21,216.15,7.34661963]
["bitfinex","SOLUSD",1734508086404,7.22112963,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734508087710,7.22112963,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1734508087904,7.22112963,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734508088895,7.22112963,216.23,216.17,7.34661963]
["bitfinex","SOLUSD",1734508089104,7.22112963,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734508089293,30.99801363,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734508090709,8.37722963,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734508091820,7.22112963,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734508093306,7.22112963,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734508093625,8.37722963,216.24,216.17,7.34661963]
["bitfinex","SOLUSD",1734508094897,1.1561,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1734508097123,8.37722963,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734508097306,1.1561,216.24,216.2,0.12549]
["bitfinex","SOLUSD",1734508098327,8.37722963,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1734508098505,7.22112963,216.23,216.19,0.12549]
["bitfinex","SOLUSD",1734508099023,7.22112963,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734508101430,7.22112963,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734508101725,28.37722963,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734508102529,21.1561,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1734508103728,28.37722963,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734508106640,7.22112963,216.21,216.14,1.91199807]
["bitfinex","SOLUSD",1734508106945,7.22112963,216.21,216.14,7.22112963]
["bitfinex","SOLUSD",1734508107129,7.22112963,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1734508107442,7.22112963,216.22,216.15,7.34661963]
["bitfinex","SOLUSD",1734508108822,1.1562,216.22,216.18,7.22112963]
["bitfinex","SOLUSD",1734508109021,21.1562,216.22,216.19,7.22112963]
["bitfinex","SOLUSD",1734508109223,21.1562,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1734508109622,21.1562,216.22,216.17,7.22112963]
["bitfinex","SOLUSD",1734508109623,20.0,216.21,216.18,0.12549]
["bitfinex","SOLUSD",1734508110172,20.0,216.21,216.17,7.22112963]
["bitfinex","SOLUSD",1734508110173,20.0,216.21,216.16,7.22112963]
["bitfinex","SOLUSD",1734508110319,20.0,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1734508111437,20.0,216.21,216.15,7.22112963]
["bitfinex","SOLUSD",1734508111639,20.0,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1734508112149,27.22112963,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734508112355,1.1563,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1734508113431,1.1563,216.2,216.16,7.34661963]
["bitfinex","SOLUSD",1734508113948,1.1563,216.2,216.16,0.12549]
["bitfinex","SOLUSD",1734508115131,1.1563,216.2,216.16,1.12549]
["bitfinex","SOLUSD",1734508118041,20.0,216.22,216.16,1.12549]
["bitfinex","SOLUSD",1734508118349,7.22112963,216.22,216.16,8.34661963]
["bitfinex","SOLUSD",1734508119834,8.37732963,216.22,216.16,1.12549]
["bitfinex","SOLUSD",1734508120643,8.32159193,216.22,216.16,1.12549]
["bitfinex","SOLUSD",1734508121565,7.22112963,216.21,216.16,1.12549]
["bitfinex","SOLUSD",1734508126043,8.37732963,216.22,216.16,1.12549]
["bitfinex","SOLUSD",1734508126756,7.22112963,216.21,216.16,1.12549]
["bitfinex","SOLUSD",1734508127782,7.22112963,216.19,216.16,1.12549]
["bitfinex","SOLUSD",1734508129179,7.22112963,216.17,216.16,1.0]
["bitfinex","SOLUSD",1734508130602,7.22112963,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1734508130773,14.36893566,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1734508132469,7.14780603,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1734508132885,8.30420603,216.18,216.16,0.0001]
["bitfinex","SOLUSD",1734508133190,20.0,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1734508136097,19.0,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1734508138768,26.22112963,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1734508139467,19.0,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508139791,1.1564,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1734508139792,7.22112963,216.16,216.11,0.12549]
["bitfinex","SOLUSD",1734508140293,7.22112963,216.17,216.1,7.22112963]
["bitfinex","SOLUSD",1734508140492,7.22112963,216.16,216.09,7.22112963]
["bitfinex","SOLUSD",1734508141365,7.22112963,216.17,216.1,7.22112963]
["bitfinex","SOLUSD",1734508143699,7.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508144195,7.22112963,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734508146492,7.22112963,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1734508149176,7.22112963,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734508150174,7.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508153424,7.22112963,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734508153582,7.22112963,216.12,216.1,0.12549]
["bitfinex","SOLUSD",1734508154075,7.22112963,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734508154805,7.22112963,216.13,216.06,7.34661963]
["bitfinex","SOLUSD",1734508155198,7.22112963,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734508155406,7.22112963,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734508155927,20.0,216.16,216.1,7.34661963]
["bitfinex","SOLUSD",1734508156077,20.0,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1734508156388,7.22112963,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734508157116,7.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508157320,7.22112963,216.16,216.11,0.12549]
["bitfinex","SOLUSD",1734508157620,8.37762963,216.16,216.11,0.12549]
["bitfinex","SOLUSD",1734508158389,27.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508159606,20.0,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508159806,20.0,216.17,216.12,7.34661963]
["bitfinex","SOLUSD",1734508160019,27.22112963,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734508160411,27.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508160641,27.22112963,216.17,216.11,7.34661963]
["bitfinex","SOLUSD",1734508160642,20.0,216.17,216.11,7.34661963]
["bitfinex","SOLUSD",1734508161622,27.22112963,216.17,216.1,9.26274283]
["bitfinex","SOLUSD",1734508161829,27.22112963,216.17,216.1,7.34661963]
["bitfinex","SOLUSD",1734508162606,1.1563,216.19,216.12,7.34661963]
["bitfinex","SOLUSD",1734508162926,1.1563,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734508164404,8.37742963,216.19,216.12,7.34661963]
["bitfinex","SOLUSD",1734508164605,7.22112963,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734508166113,7.14780603,216.22,216.17,7.22112963]
["bitfinex","SOLUSD",1734508166429,7.22112963,216.23,216.15,1.91296641]
["bitfinex","SOLUSD",1734508166644,7.22112963,216.21,216.14,6.1559]
["bitfinex","SOLUSD",1734508167004,14.29561207,216.26,216.14,6.1559]
["bitfinex","SOLUSD",1734508167005,7.22112963,216.18,216.14,6.1559]
["bitfinex","SOLUSD",1734508167415,7.22112963,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1734508168642,7.22112963,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1734508169643,7.22112963,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1734508170499,7.22112963,216.17,216.1,7.22112963]
["bitfinex","SOLUSD",1734508170704,7.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508171041,7.22112963,216.18,216.11,7.34661963]
["bitfinex","SOLUSD",1734508171609,7.22112963,216.18,216.1,7.34661963]
["bitfinex","SOLUSD",1734508171834,7.22112963,216.18,216.1,9.26142925]
["bitfinex","SOLUSD",1734508172047,7.22112963,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734508175034,7.22112963,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1734508175345,7.22112963,216.16,216.11,0.12549]
["bitfinex","SOLUSD",1734508175680,7.22112963,216.15,216.11,0.12549]
["bitfinex","SOLUSD",1734508176247,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508176655,1.1565,216.17,216.09,0.12549]
["bitfinex","SOLUSD",1734508176825,7.22112963,216.15,216.08,9.13612156]
["bitfinex","SOLUSD",1734508177944,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508178326,1.1565,216.17,216.09,7.34661963]
["bitfinex","SOLUSD",1734508178327,7.22112963,216.16,216.09,7.34661963]
["bitfinex","SOLUSD",1734508178727,7.22112963,216.16,216.09,9.26103752]
["bitfinex","SOLUSD",1734508179029,7.22112963,216.16,216.09,7.34661963]
["bitfinex","SOLUSD",1734508179758,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508180729,7.22112963,216.16,216.09,7.34661963]
["bitfinex","SOLUSD",1734508185247,7.22112963,216.16,216.09,9.26165134]
["bitfinex","SOLUSD",1734508185570,7.22112963,216.16,216.09,7.34661963]
["bitfinex","SOLUSD",1734508189657,1.1565,216.17,216.09,7.34661963]
["bitfinex","SOLUSD",1734508190158,8.37762963,216.17,216.09,7.34661963]
["bitfinex","SOLUSD",1734508190956,7.14780603,216.19,216.1,7.22112963]
["bitfinex","SOLUSD",1734508191146,7.22112963,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734508191347,7.22112963,216.19,216.12,7.34661963]
["bitfinex","SOLUSD",1734508191829,7.22112963,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734508192844,7.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508193045,7.22112963,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1734508193243,7.22112963,216.13,216.08,1.91812601]
["bitfinex","SOLUSD",1734508193462,7.22112963,216.14,216.07,15.29515564]
["bitfinex","SOLUSD",1734508193662,7.22112963,216.14,216.08,1.91812601]
["bitfinex","SOLUSD",1734508193869,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508194044,7.22112963,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734508194242,1.1564,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1734508194772,8.37752963,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1734508194968,8.37752963,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734508195355,20.0,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734508195697,20.0,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1734508196046,20.0,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734508196676,27.22112963,216.17,216.1,7.22112963]
["bitfinex","SOLUSD",1734508196896,7.22112963,216.16,216.09,1.91831852]
["bitfinex","SOLUSD",1734508197187,7.22112963,216.13,216.08,1.91831852]
["bitfinex","SOLUSD",1734508197347,7.22112963,216.13,215.99,15.90459023]
["bitfinex","SOLUSD",1734508197348,7.22112963,216.1,216.04,1.91831852]
["bitfinex","SOLUSD",1734508197551,7.22112963,216.08,216.05,1.91831852]
["bitfinex","SOLUSD",1734508197801,20.0,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734508197986,7.22112963,216.08,216.01,1.91831852]
["bitfinex","SOLUSD",1734508198151,7.22112963,216.07,216.02,1.91831852]
["bitfinex","SOLUSD",1734508198346,20.0,216.12,216.02,1.91831852]
["bitfinex","SOLUSD",1734508198347,7.22112963,216.05,216.02,1.91831852]
["bitfinex","SOLUSD",1734508198645,7.22112963,216.03,215.99,1.91831852]
["bitfinex","SOLUSD",1734508198849,7.22112963,216.01,215.96,1.91831852]
["bitfinex","SOLUSD",1734508199047,7.22112963,216.01,215.97,2.04380852]
["bitfinex","SOLUSD",1734508199276,7.22112963,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1734508199645,7.22112963,216.01,215.95,8.21761852]
["bitfinex","SOLUSD",1734508200680,7.22112963,215.99,215.95,8.21761852]
["bitfinex","SOLUSD",1734508200956,7.22112963,215.99,215.95,6.2993]
["bitfinex","SOLUSD",1734508201187,7.22112963,215.99,215.96,0.12549]
["bitfinex","SOLUSD",1734508201695,7.22112963,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1734508201893,7.22112963,215.99,215.95,0.12549]
["bitfinex","SOLUSD",1734508202319,7.22112963,215.99,215.94,2.04707982]
["bitfinex","SOLUSD",1734508202805,7.22112963,215.99,215.92,7.22112963]
["bitfinex","SOLUSD",1734508203009,7.22112963,215.99,215.92,9.14271945]
["bitfinex","SOLUSD",1734508203303,7.22112963,215.99,215.93,2.04707982]
["bitfinex","SOLUSD",1734508203606,7.22112963,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734508206085,1.1573,216.02,215.94,7.34661963]
["bitfinex","SOLUSD",1734508206416,20.0,216.05,215.98,7.34661963]
["bitfinex","SOLUSD",1734508206579,7.22112963,216.04,215.98,7.34661963]
["bitfinex","SOLUSD",1734508206788,7.22112963,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1734508208016,7.22112963,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1734508208588,7.22112963,216.02,215.92,1.91616781]
["bitfinex","SOLUSD",1734508208589,7.22112963,216.01,215.94,7.22112963]
["bitfinex","SOLUSD",1734508209291,7.22112963,216.02,215.95,7.34661963]
["bitfinex","SOLUSD",1734508210121,7.22112963,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1734508211541,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508211743,7.22112963,216.01,215.96,0.12549]
["bitfinex","SOLUSD",1734508212110,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508212944,7.22112963,216.01,215.92,1.90957132]
["bitfinex","SOLUSD",1734508213123,7.22112963,215.99,215.91,1.5989]
["bitfinex","SOLUSD",1734508213435,7.22112963,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734508213640,7.22112963,216.0,215.93,7.34661963]
["bitfinex","SOLUSD",1734508214254,20.0,216.02,215.93,7.34661963]
["bitfinex","SOLUSD",1734508214411,7.22112963,216.0,215.93,7.34661963]
["bitfinex","SOLUSD",1734508215210,7.22112963,215.99,215.92,7.34661963]
["bitfinex","SOLUSD",1734508217054,7.22112963,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734508218252,20.0,216.06,215.98,5.57161963]
["bitfinex","SOLUSD",1734508218411,7.22112963,216.05,215.98,5.57161963]
["bitfinex","SOLUSD",1734508218859,7.22112963,216.05,215.94,0.69452233]
["bitfinex","SOLUSD",1734508218860,8.37812963,216.08,216.01,7.22112963]
["bitfinex","SOLUSD",1734508219146,7.22112963,216.1,216.03,7.22112963]
["bitfinex","SOLUSD",1734508219614,1.1568,216.12,216.05,7.22112963]
["bitfinex","SOLUSD",1734508219822,1.1568,216.12,216.06,7.22112963]
["bitfinex","SOLUSD",1734508220028,8.37792963,216.12,216.05,7.22112963]
["bitfinex","SOLUSD",1734508220443,8.37792963,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734508220731,1.5122,216.14,216.06,7.34661963]
["bitfinex","SOLUSD",1734508220970,7.22112963,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734508221971,7.22112963,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734508222677,8.37752963,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734508224372,7.22112963,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734508224587,7.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508225591,7.22112963,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1734508226167,7.22112963,216.17,216.09,7.22112963]
["bitfinex","SOLUSD",1734508226388,7.22112963,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734508227060,7.22112963,216.13,216.06,13.22432963]
["bitfinex","SOLUSD",1734508227457,7.22112963,216.14,216.07,7.34661963]
["bitfinex","SOLUSD",1734508229065,7.22112963,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734508229381,20.0,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1734508229588,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508230191,7.22112963,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734508232698,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508232909,7.22112963,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734508233265,1.1565,216.17,216.07,0.12549]
["bitfinex","SOLUSD",1734508233465,27.22112963,216.18,216.11,7.34661963]
["bitfinex","SOLUSD",1734508234204,7.22112963,216.17,216.11,7.34661963]
["bitfinex","SOLUSD",1734508234376,7.22112963,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734508237105,7.22112963,216.18,216.11,7.34661963]
["bitfinex","SOLUSD",1734508237271,7.22112963,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734508237478,7.22112963,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1734508238082,7.22112963,216.15,216.1,0.12549]
["bitfinex","SOLUSD",1734508238722,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508239220,7.22112963,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734508240033,7.22112963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508240228,7.22112963,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734508240940,7.22112963,216.12,216.06,6.0032]
["bitfinex","SOLUSD",1734508241146,7.22112963,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734508241844,7.22112963,216.12,216.06,6.0032]
["bitfinex","SOLUSD",1734508242859,1.1566,216.15,216.07,7.34661963]
["bitfinex","SOLUSD",1734508243016,7.22112963,216.14,216.07,7.34661963]
["bitfinex","SOLUSD",1734508244043,7.22112963,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734508245619,8.37772963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508245834,7.22112963,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734508246520,8.37772963,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734508247556,7.22112963,216.14,216.07,7.34661963]
["bitfinex","SOLUSD",1734508248572,7.22112963,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734508248729,7.22112963,216.12,216.05,7.22112963]
["bitfinex","SOLUSD",1734508248925,7.22112963,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734508249268,2.823,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1734508249561,7.22112963,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734508251949,7.22112963,216.11,216.04,7.22112963]
["bitfinex","SOLUSD",1734508252173,7.22112963,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734508253587,1.6664,216.15,216.02,1.91326726]
["bitfinex","SOLUSD",1734508253588,7.22112963,216.07,216.02,1.91326726]
["bitfinex","SOLUSD",1734508253770,7.22112963,216.04,215.98,9.13520315]
["bitfinex","SOLUSD",1734508254080,7.22112963,216.04,215.96,1.5605]
["bitfinex","SOLUSD",1734508254081,7.22112963,216.04,215.97,7.22112963]
["bitfinex","SOLUSD",1734508254640,7.22112963,216.04,215.98,7.22112963]
["bitfinex","SOLUSD",1734508254861,7.22112963,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734508255376,7.22112963,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1734508255570,7.22112963,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1734508256272,1.1571,216.06,216.01,7.22112963]
["bitfinex","SOLUSD",1734508256468,1.1569,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1734508256663,20.0,216.06,216.03,0.12549]
["bitfinex","SOLUSD",1734508257680,20.0,216.06,216.02,0.12549]
["bitfinex","SOLUSD",1734508258080,20.0,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734508258981,20.0,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734508259280,7.22112963,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1734508259471,20.0,216.11,215.96,1.914825]
["bitfinex","SOLUSD",1734508259472,7.22112963,216.03,215.96,1.914825]
["bitfinex","SOLUSD",1734508259650,7.22112963,216.04,215.98,7.22112963]
["bitfinex","SOLUSD",1734508259850,20.0,216.1,215.98,7.22112963]
["bitfinex","SOLUSD",1734508260171,20.0,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734508260172,7.22112963,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734508260376,7.22112963,216.07,216.0,7.34661963]
["bitfinex","SOLUSD",1734508260888,20.0,216.11,216.02,7.34661963]
["bitfinex","SOLUSD",1734508261058,7.22112963,216.08,216.02,7.34661963]
["bitfinex","SOLUSD",1734508261985,7.22112963,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1734508262686,7.22112963,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1734508262882,7.22112963,216.07,216.0,7.22112963]
["bitfinex","SOLUSD",1734508263269,7.22112963,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1734508263668,20.0,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734508263869,7.22112963,216.05,215.98,1.91906888]
["bitfinex","SOLUSD",1734508264194,7.22112963,216.01,215.95,8.17666888]
["bitfinex","SOLUSD",1734508264358,7.22112963,216.0,215.92,1.91906888]
["bitfinex","SOLUSD",1734508264695,7.22112963,215.98,215.92,1.91906888]
["bitfinex","SOLUSD",1734508264859,7.22112963,215.97,215.91,1.91906888]
["bitfinex","SOLUSD",1734508265189,7.22112963,215.97,215.92,1.91906888]
["bitfinex","SOLUSD",1734508265373,7.22112963,215.97,215.91,1.91906888]
["bitfinex","SOLUSD",1734508265687,7.22112963,215.98,215.91,9.14019851]
["bitfinex","SOLUSD",1734508266028,7.22112963,215.98,215.93,0.12549]
["bitfinex","SOLUSD",1734508267036,1.5386,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1734508267037,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508267325,21.5386,216.05,215.98,0.12549]
["bitfinex","SOLUSD",1734508267634,7.22112963,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1734508267997,7.22112963,216.02,215.95,7.22112963]
["bitfinex","SOLUSD",1734508268192,7.22112963,216.0,215.93,7.22112963]
["bitfinex","SOLUSD",1734508268509,1.1571,216.04,215.96,0.12549]
["bitfinex","SOLUSD",1734508268510,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508268847,8.37822963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508273522,21.157,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734508273878,7.22112963,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1734508274019,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508275349,7.22112963,216.03,215.96,7.22112963]
["bitfinex","SOLUSD",1734508276226,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508277561,7.22112963,216.03,215.96,7.34661963]
["bitfinex","SOLUSD",1734508278757,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508279458,7.22112963,216.04,215.96,0.12549]
["bitfinex","SOLUSD",1734508279665,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508280705,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508281365,7.22112963,216.04,215.97,7.22112963]
["bitfinex","SOLUSD",1734508281573,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508282668,7.22112963,216.03,215.96,7.22112963]
["bitfinex","SOLUSD",1734508283965,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508287766,8.37822963,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734508290399,1.1571,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734508290706,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508290896,7.22112963,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1734508291253,7.22112963,216.04,215.97,7.29661863]
["bitfinex","SOLUSD",1734508291755,7.22112963,216.04,215.97,9.21707127]
["bitfinex","SOLUSD",1734508291965,7.22112963,216.04,215.98,1.92045264]
["bitfinex","SOLUSD",1734508292377,7.22112963,216.04,215.97,7.22112963]
["bitfinex","SOLUSD",1734508293491,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508295273,7.22112963,216.04,215.98,2.04701191]
["bitfinex","SOLUSD",1734508296391,7.22112963,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1734508297260,7.22112963,216.04,216.0,1.92152191]
["bitfinex","SOLUSD",1734508297887,7.22112963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508298081,7.22112963,216.04,216.0,1.9250122]
["bitfinex","SOLUSD",1734508298262,7.22112963,216.03,216.0,0.12549]
["bitfinex","SOLUSD",1734508298488,1.1571,216.05,216.0,2.0505022]
["bitfinex","SOLUSD",1734508299009,8.37822963,216.05,216.0,2.0505022]
["bitfinex","SOLUSD",1734508299305,8.37822963,216.05,216.01,1.9250122]
["bitfinex","SOLUSD",1734508299496,8.37822963,216.05,216.02,1.92679322]
["bitfinex","SOLUSD",1734508299666,8.37822963,216.05,216.0,1.92679322]
["bitfinex","SOLUSD",1734508299879,8.37822963,216.05,216.01,1.92679322]
["bitfinex","SOLUSD",1734508300103,8.37822963,216.05,216.02,1.92679322]
["bitfinex","SOLUSD",1734508300405,8.37822963,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734508300406,8.37822963,216.05,216.0,1.92679322]
["bitfinex","SOLUSD",1734508300576,8.37822963,216.05,216.01,1.92679322]
["bitfinex","SOLUSD",1734508300908,8.37822963,216.05,216.02,1.92679322]
["bitfinex","SOLUSD",1734508301079,8.37822963,216.05,216.0,1.92701595]
["bitfinex","SOLUSD",1734508301402,8.37822963,216.05,216.01,1.92701595]
["bitfinex","SOLUSD",1734508301601,8.37822963,216.05,216.02,1.92701595]
["bitfinex","SOLUSD",1734508301815,8.37822963,216.05,216.0,1.92701595]
["bitfinex","SOLUSD",1734508301991,8.37822963,216.05,216.01,1.92701595]
["bitfinex","SOLUSD",1734508302297,7.22112963,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1734508302496,7.22112963,216.03,216.0,1.9278973]
["bitfinex","SOLUSD",1734508302707,7.22112963,216.03,216.01,1.9278973]
["bitfinex","SOLUSD",1734508302879,7.22112963,216.02,216.0,1.9278973]
["bitfinex","SOLUSD",1734508303071,7.22112963,216.02,216.01,1.9278973]
["bitfinex","SOLUSD",1734508303286,7.22112963,216.02,215.96,1.9278973]
["bitfinex","SOLUSD",1734508303479,7.22112963,216.02,215.97,2.0533873]
["bitfinex","SOLUSD",1734508303709,7.22112963,216.02,215.98,1.9278973]
["bitfinex","SOLUSD",1734508304003,7.22112963,216.02,215.99,1.9278973]
["bitfinex","SOLUSD",1734508304204,7.22112963,216.02,215.98,1.9278973]
["bitfinex","SOLUSD",1734508304521,7.22112963,216.0,215.99,1.9278973]
["bitfinex","SOLUSD",1734508304804,7.22112963,216.01,215.96,0.12549]
["bitfinex","SOLUSD",1734508304968,7.22112963,216.01,215.97,1.9278973]
["bitfinex","SOLUSD",1734508305172,7.22112963,216.01,215.98,1.9278973]
["bitfinex","SOLUSD",1734508305399,20.0,216.04,215.99,1.9278973]
["bitfinex","SOLUSD",1734508305577,27.22112963,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1734508305803,7.22112963,216.03,216.0,1.92998905]
["bitfinex","SOLUSD",1734508306116,7.22112963,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1734508306275,7.22112963,216.03,216.0,1.9309641]
["bitfinex","SOLUSD",1734508306474,7.22112963,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1734508306691,7.22112963,216.03,215.99,1.93123843]
["bitfinex","SOLUSD",1734508306894,7.22112963,216.03,216.0,1.93123843]
["bitfinex","SOLUSD",1734508307116,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508307614,27.22112963,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1734508307810,7.22112963,216.03,216.0,1.93155583]
["bitfinex","SOLUSD",1734508308016,7.22112963,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1734508308307,7.22112963,216.03,216.0,1.93158684]
["bitfinex","SOLUSD",1734508308477,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508308677,7.22112963,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1734508308904,7.22112963,216.03,216.0,1.93338301]
["bitfinex","SOLUSD",1734508309100,7.22112963,216.03,215.96,7.22112963]
["bitfinex","SOLUSD",1734508309304,7.22112963,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1734508309504,7.22112963,216.03,215.99,1.93334725]
["bitfinex","SOLUSD",1734508309708,7.22112963,216.03,216.0,1.93334725]
["bitfinex","SOLUSD",1734508309923,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508310222,7.22112963,216.03,215.98,1.93366082]
["bitfinex","SOLUSD",1734508310384,7.22112963,216.03,215.99,1.93366082]
["bitfinex","SOLUSD",1734508310712,7.22112963,216.03,216.0,1.93366082]
["bitfinex","SOLUSD",1734508310898,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508311084,7.22112963,216.03,215.98,1.93458421]
["bitfinex","SOLUSD",1734508311285,7.22112963,216.03,215.99,1.93458421]
["bitfinex","SOLUSD",1734508311512,7.22112963,216.03,216.0,1.93458421]
["bitfinex","SOLUSD",1734508311814,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508312111,7.22112963,216.03,215.98,1.93610539]
["bitfinex","SOLUSD",1734508312418,7.22112963,216.03,215.99,1.93610539]
["bitfinex","SOLUSD",1734508312582,7.22112963,216.03,216.0,1.93610539]
["bitfinex","SOLUSD",1734508312782,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508313019,1.1571,216.04,215.98,2.06215322]
["bitfinex","SOLUSD",1734508313020,8.37822963,216.04,215.98,2.06215322]
["bitfinex","SOLUSD",1734508313224,8.37822963,216.04,215.99,1.93666322]
["bitfinex","SOLUSD",1734508313521,8.37822963,216.04,216.0,1.93666322]
["bitfinex","SOLUSD",1734508313699,8.37822963,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734508313898,8.37822963,216.04,215.99,1.93660142]
["bitfinex","SOLUSD",1734508314205,8.37822963,216.04,216.0,1.93660142]
["bitfinex","SOLUSD",1734508314398,8.37822963,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1734508314720,8.37842963,216.02,215.98,1.936352]
["bitfinex","SOLUSD",1734508314940,8.37842963,216.02,215.99,1.936352]
["bitfinex","SOLUSD",1734508315237,8.37842963,216.02,216.0,1.936352]
["bitfinex","SOLUSD",1734508315541,8.37842963,216.02,215.95,0.12549]
["bitfinex","SOLUSD",1734508315740,7.22112963,216.01,215.96,1.93551125]
["bitfinex","SOLUSD",1734508315926,7.22112963,216.01,215.97,1.93551125]
["bitfinex","SOLUSD",1734508316123,7.22112963,216.01,215.98,1.93551125]
["bitfinex","SOLUSD",1734508316321,1.1573,216.02,215.99,1.93551125]
["bitfinex","SOLUSD",1734508316322,8.37842963,216.02,215.99,1.93551125]
["bitfinex","SOLUSD",1734508316531,8.37842963,216.02,216.0,1.93551125]
["bitfinex","SOLUSD",1734508316841,1.1573,216.02,215.96,7.22112963]
["bitfinex","SOLUSD",1734508317037,1.1573,216.02,215.97,1.93418914]
["bitfinex","SOLUSD",1734508317241,1.1573,216.02,215.96,7.22112963]
["bitfinex","SOLUSD",1734508317242,1.1573,216.02,215.98,1.93418914]
["bitfinex","SOLUSD",1734508317540,1.1573,216.02,215.99,1.93418914]
["bitfinex","SOLUSD",1734508317741,1.1573,216.02,216.0,1.93418914]
["bitfinex","SOLUSD",1734508317917,27.22112963,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734508318115,27.22112963,216.05,216.0,1.93280469]
["bitfinex","SOLUSD",1734508318312,27.22112963,216.05,216.01,1.93280469]
["bitfinex","SOLUSD",1734508318619,20.0,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1734508318823,7.22112963,216.02,216.0,1.93267073]
["bitfinex","SOLUSD",1734508319026,7.22112963,216.02,215.94,7.22112963]
["bitfinex","SOLUSD",1734508319337,21.1571,216.04,215.95,2.05866414]
["bitfinex","SOLUSD",1734508319542,7.22112963,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1734508319718,7.22112963,216.02,215.98,1.93317414]
["bitfinex","SOLUSD",1734508319921,7.22112963,216.02,215.99,1.93317414]
["bitfinex","SOLUSD",1734508320121,7.22112963,216.02,216.0,1.93317414]
["bitfinex","SOLUSD",1734508320335,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508320525,7.22112963,216.01,215.97,1.93479388]
["bitfinex","SOLUSD",1734508320744,7.22112963,216.01,215.98,1.93479388]
["bitfinex","SOLUSD",1734508320923,7.22112963,216.02,215.99,1.93479388]
["bitfinex","SOLUSD",1734508321117,21.1571,216.04,216.0,1.93479388]
["bitfinex","SOLUSD",1734508321422,14.29561207,216.07,215.96,0.12549]
["bitfinex","SOLUSD",1734508321423,7.22112963,216.03,216.01,2.05989962]
["bitfinex","SOLUSD",1734508321772,7.22112963,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1734508322046,8.30480603,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734508322254,7.22112963,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1734508322459,7.22112963,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1734508322629,1.1572,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508322954,7.22112963,216.01,215.98,1.93484988]
["bitfinex","SOLUSD",1734508323260,7.14780603,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734508323422,8.37812963,216.06,216.01,1.93379461]
["bitfinex","SOLUSD",1734508323757,8.37812963,216.06,216.02,1.93379461]
["bitfinex","SOLUSD",1734508324055,8.37812963,216.06,216.03,1.93379461]
["bitfinex","SOLUSD",1734508324354,8.37812963,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734508324537,8.37812963,216.06,216.01,1.93337256]
["bitfinex","SOLUSD",1734508324721,7.22112963,216.05,216.02,1.93337256]
["bitfinex","SOLUSD",1734508325062,7.22112963,216.05,215.98,7.34661963]
["bitfinex","SOLUSD",1734508325419,7.22112963,216.04,215.99,1.93334878]
["bitfinex","SOLUSD",1734508325654,7.22112963,216.01,216.0,1.93334878]
["bitfinex","SOLUSD",1734508325954,7.22112963,216.01,216.0,3.86778211]
["bitfinex","SOLUSD",1734508326159,7.22112963,216.01,216.0,1.93443333]
["bitfinex","SOLUSD",1734508326341,7.22112963,216.02,216.0,1.93443333]
["bitfinex","SOLUSD",1734508326668,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508326853,7.22112963,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1734508327022,7.22112963,216.02,215.99,1.93498587]
["bitfinex","SOLUSD",1734508327339,7.22112963,216.01,216.0,1.93498587]
["bitfinex","SOLUSD",1734508329337,1.1572,216.04,216.0,1.93498587]
["bitfinex","SOLUSD",1734508329665,7.22112963,216.02,215.95,7.34661963]
["bitfinex","SOLUSD",1734508329867,7.22112963,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1734508330057,7.22112963,216.02,215.98,1.93414732]
["bitfinex","SOLUSD",1734508330237,7.22112963,216.02,215.99,1.93414732]
["bitfinex","SOLUSD",1734508330567,7.22112963,216.02,216.0,1.93414732]
["bitfinex","SOLUSD",1734508330749,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508331073,7.22112963,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1734508331241,7.22112963,216.02,215.99,1.93494101]
["bitfinex","SOLUSD",1734508331447,7.22112963,216.02,216.0,1.93494101]
["bitfinex","SOLUSD",1734508331652,7.22112963,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734508331961,7.22112963,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1734508332174,7.22112963,216.02,216.0,0.12549]
["bitfinex","SOLUSD",1734508332380,7.22112963,216.03,216.0,0.12549]
["bitfinex","SOLUSD",1734508332575,8.30480603,216.07,215.98,7.22112963]
["bitfinex","SOLUSD",1734508332740,8.30480603,216.07,215.99,1.93516232]
["bitfinex","SOLUSD",1734508332940,7.22112963,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734508333125,8.30480603,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1734508333126,7.22112963,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734508333674,7.22112963,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734508333870,7.22112963,216.04,216.0,1.93519881]
["bitfinex","SOLUSD",1734508334048,7.22112963,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1734508335279,7.22112963,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1734508335634,7.22112963,216.04,215.98,1.93578069]
["bitfinex","SOLUSD",1734508335831,7.22112963,216.04,215.99,1.9355999]
["bitfinex","SOLUSD",1734508336154,7.22112963,216.04,216.0,2.0610899]
["bitfinex","SOLUSD",1734508336360,8.30480603,216.07,216.01,1.9355999]
["bitfinex","SOLUSD",1734508336671,8.30480603,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734508336672,7.22112963,216.06,215.99,0.12549]
["bitfinex","SOLUSD",1734508336849,7.22112963,216.06,216.0,1.93541512]
["bitfinex","SOLUSD",1734508337038,7.22112963,216.05,216.01,1.93541512]
["bitfinex","SOLUSD",1734508337240,7.22112963,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734508337445,7.22112963,216.05,216.0,1.93540934]
["bitfinex","SOLUSD",1734508337652,7.22112963,216.05,216.01,1.93540934]
["bitfinex","SOLUSD",1734508337957,7.22112963,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734508338163,7.22112963,216.02,216.0,1.93544045]
["bitfinex","SOLUSD",1734508338347,7.22112963,216.03,216.01,1.93544045]
["bitfinex","SOLUSD",1734508338555,7.22112963,216.02,215.95,7.22112963]
["bitfinex","SOLUSD",1734508338775,7.22112963,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734508338984,20.0,216.04,215.98,1.93543101]
["bitfinex","SOLUSD",1734508339278,7.14780603,216.05,215.94,1.93610788]
["bitfinex","SOLUSD",1734508339279,20.0,215.96,215.94,1.93610788]
["bitfinex","SOLUSD",1734508339455,20.0,215.95,215.88,1.93847944]
["bitfinex","SOLUSD",1734508339655,20.0,215.95,215.85,1.0]
["bitfinex","SOLUSD",1734508339656,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508339866,7.22112963,215.9,215.86,0.12549]
["bitfinex","SOLUSD",1734508340059,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508340586,7.22112963,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734508340770,27.22112963,215.95,215.88,7.34661963]
["bitfinex","SOLUSD",1734508340951,7.22112963,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734508341152,20.0,215.96,215.85,1.0]
["bitfinex","SOLUSD",1734508341460,7.22112963,215.94,215.87,7.22112963]
["bitfinex","SOLUSD",1734508341764,7.22112963,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734508342653,7.22112963,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734508343881,7.22112963,215.94,215.87,7.22112963]
["bitfinex","SOLUSD",1734508344061,7.22112963,215.94,215.88,7.22112963]
["bitfinex","SOLUSD",1734508344266,7.22112963,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734508344785,7.22112963,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734508347169,7.22112963,215.93,215.86,7.34661963]
["bitfinex","SOLUSD",1734508348492,7.22112963,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508349891,7.22112963,215.89,215.86,0.12549]
["bitfinex","SOLUSD",1734508350386,27.249484,215.97,215.86,0.12549]
["bitfinex","SOLUSD",1734508350577,7.22112963,215.89,215.85,1.0]
["bitfinex","SOLUSD",1734508352399,23.776884,215.93,215.85,1.0]
["bitfinex","SOLUSD",1734508352602,7.22112963,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734508354205,7.22112963,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508354705,1.1578,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734508354905,1.1578,215.93,215.86,7.34661963]
["bitfinex","SOLUSD",1734508355101,7.22112963,215.92,215.86,7.34661963]
["bitfinex","SOLUSD",1734508356578,7.22112963,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508357111,1.1578,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734508357281,8.37892963,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734508357482,8.32319967,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734508358805,7.22112963,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508359005,7.22112963,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734508359185,8.37902963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508359386,1.1579,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508360395,7.22112963,215.89,215.85,1.0]
["bitfinex","SOLUSD",1734508360594,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508361515,7.22112963,215.92,215.85,8.22112963]
["bitfinex","SOLUSD",1734508362011,7.22112963,215.91,215.85,1.0]
["bitfinex","SOLUSD",1734508362208,7.22112963,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508363412,7.22112963,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734508364789,7.22112963,215.9,215.86,0.12549]
["bitfinex","SOLUSD",1734508365117,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508366197,8.37902963,215.91,215.85,1.0]
["bitfinex","SOLUSD",1734508368007,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508375209,7.22112963,215.89,215.85,1.0]
["bitfinex","SOLUSD",1734508376311,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508378007,8.37902963,215.91,215.85,1.0]
["bitfinex","SOLUSD",1734508379124,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508384720,8.37902963,215.91,215.85,1.0]
["bitfinex","SOLUSD",1734508387731,7.22112963,215.9,215.85,1.0]
["bitfinex","SOLUSD",1734508387932,7.22112963,215.88,215.85,1.0]
["bitfinex","SOLUSD",1734508388237,7.22112963,215.86,215.85,1.0]
["bitfinex","SOLUSD",1734508389508,8.37922963,215.86,215.85,1.0]
["bitfinex","SOLUSD",1734508390764,32.15611363,215.86,215.85,1.0]
["bitfinex","SOLUSD",1734508392758,20.0,215.87,215.85,1.0]
["bitfinex","SOLUSD",1734508392930,7.22112963,215.87,215.85,1.0]
["bitfinex","SOLUSD",1734508395363,7.22112963,215.86,215.85,1.0]
["bitfinex","SOLUSD",1734508398172,30.99801363,215.86,215.85,1.0]
["bitfinex","SOLUSD",1734508401635,24.935084,215.85,215.77,6.3482]
["bitfinex","SOLUSD",1734508401952,7.22112963,215.82,215.77,6.3482]
["bitfinex","SOLUSD",1734508402638,8.37942963,215.82,215.77,6.3482]
["bitfinex","SOLUSD",1734508403563,7.22112963,215.81,215.77,6.3482]
["bitfinex","SOLUSD",1734508403951,1.1583,215.82,215.77,6.3482]
["bitfinex","SOLUSD",1734508404261,8.37942963,215.82,215.77,6.3482]
["bitfinex","SOLUSD",1734508404870,1.1583,215.82,215.77,6.3482]
["bitfinex","SOLUSD",1734508405044,8.37942963,215.82,215.77,6.3482]
["bitfinex","SOLUSD",1734508406837,7.22112963,215.81,215.77,6.3482]
["bitfinex","SOLUSD",1734508407239,7.22112963,215.8,215.73,1.5327]
["bitfinex","SOLUSD",1734508407439,7.22112963,215.8,215.73,8.75382963]
["bitfinex","SOLUSD",1734508408345,7.22112963,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1734508409770,7.22112963,215.79,215.72,13.66242963]
["bitfinex","SOLUSD",1734508409975,7.22112963,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734508410141,1.1585,215.8,215.72,6.4413]
["bitfinex","SOLUSD",1734508410487,1.1585,215.8,215.68,9.98882573]
["bitfinex","SOLUSD",1734508410488,20.0,215.72,215.68,0.5581355]
["bitfinex","SOLUSD",1734508410644,8.43785371,215.8,215.69,7.34661963]
["bitfinex","SOLUSD",1734508410844,20.0,215.77,215.69,13.78791963]
["bitfinex","SOLUSD",1734508411141,20.0,215.77,215.69,6.56679]
["bitfinex","SOLUSD",1734508411345,7.22112963,215.76,215.69,13.78791963]
["bitfinex","SOLUSD",1734508412141,1.1583,215.83,215.71,7.22112963]
["bitfinex","SOLUSD",1734508412342,42.17172069,215.87,215.71,7.22112963]
["bitfinex","SOLUSD",1734508412343,7.22112963,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734508412748,7.22112963,215.8,215.76,6.4413]
["bitfinex","SOLUSD",1734508412953,7.22112963,215.8,215.77,0.12549]
["bitfinex","SOLUSD",1734508413278,7.22112963,215.81,215.77,0.12549]
["bitfinex","SOLUSD",1734508414981,1.1582,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1734508415156,7.22112963,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734508417867,7.22112963,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1734508418961,7.22112963,215.8,215.77,0.12549]
["bitfinex","SOLUSD",1734508419164,7.22112963,215.81,215.77,0.12549]
["bitfinex","SOLUSD",1734508419499,7.22112963,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1734508421204,20.0,215.86,215.77,7.34661963]
["bitfinex","SOLUSD",1734508421475,7.22112963,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734508422787,7.22112963,215.83,215.77,7.34661963]
["bitfinex","SOLUSD",1734508424383,7.22112963,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734508426064,22.7076,215.87,215.77,7.34661963]
["bitfinex","SOLUSD",1734508426371,7.22112963,215.84,215.77,7.34661963]
["bitfinex","SOLUSD",1734508427670,22.7076,215.87,215.79,0.12549]
["bitfinex","SOLUSD",1734508427871,7.22112963,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734508428571,7.22112963,215.84,215.77,7.22112963]
["bitfinex","SOLUSD",1734508429279,7.22112963,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734508432789,1.1582,215.85,215.77,0.12549]
["bitfinex","SOLUSD",1734508433098,7.22112963,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734508433579,7.22112963,215.84,215.77,7.34661963]
["bitfinex","SOLUSD",1734508434695,1.1582,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734508434999,8.37932963,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734508436507,1.1582,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734508436880,1.1582,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734508436881,8.37932963,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734508442782,8.37932963,215.85,215.77,0.12549]
["bitfinex","SOLUSD",1734508442984,8.37932963,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734508443188,8.37932963,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734508443390,7.22112963,215.84,215.81,0.12549]
["bitfinex","SOLUSD",1734508443906,1.1582,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734508444203,8.37932963,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734508444904,1.1582,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734508445205,21.1582,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734508446006,21.1582,215.85,215.79,7.22112963]
["bitfinex","SOLUSD",1734508446007,1.158,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734508446679,8.37912963,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508446880,7.22112963,215.86,215.83,1.97272259]
["bitfinex","SOLUSD",1734508447102,7.22112963,215.86,215.81,2.09847936]
["bitfinex","SOLUSD",1734508447277,7.22112963,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1734508447880,7.22112963,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734508448107,7.22112963,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1734508448306,7.22112963,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734508448700,7.22112963,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1734508449019,1.158,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734508449020,7.22112963,215.87,215.83,0.12549]
["bitfinex","SOLUSD",1734508449198,7.22112963,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508449783,7.22112963,215.87,215.84,0.12549]
["bitfinex","SOLUSD",1734508450383,7.22112963,215.87,215.82,2.09745905]
["bitfinex","SOLUSD",1734508450584,7.22112963,215.87,215.84,0.12549]
["bitfinex","SOLUSD",1734508451122,7.22112963,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734508451728,7.22112963,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734508451895,7.22112963,215.87,215.83,0.12549]
["bitfinex","SOLUSD",1734508452110,7.22112963,215.87,215.83,2.09698346]
["bitfinex","SOLUSD",1734508452301,7.22112963,215.87,215.83,0.12549]
["bitfinex","SOLUSD",1734508452627,21.158,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734508452832,7.22112963,215.88,215.83,2.09689886]
["bitfinex","SOLUSD",1734508453131,7.22112963,215.87,215.83,0.12549]
["bitfinex","SOLUSD",1734508453285,7.22112963,215.87,215.83,2.09689886]
["bitfinex","SOLUSD",1734508453487,7.22112963,215.87,215.81,2.09618925]
["bitfinex","SOLUSD",1734508453761,7.22112963,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1734508454088,7.22112963,215.86,215.8,7.22112963]
["bitfinex","SOLUSD",1734508454284,7.22112963,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734508455190,20.0,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508455495,7.22112963,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734508456407,7.22112963,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734508457000,7.22112963,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734508457222,7.22112963,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734508457952,7.22112963,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734508458325,7.22112963,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1734508458647,7.22112963,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734508458944,7.22112963,215.85,215.82,0.12549]
["bitfinex","SOLUSD",1734508459306,7.22112963,215.83,215.8,1.97294693]
["bitfinex","SOLUSD",1734508459502,7.22112963,215.83,215.69,6.9544]
["bitfinex","SOLUSD",1734508459503,7.22112963,215.82,215.76,13.66242963]
["bitfinex","SOLUSD",1734508459750,7.22112963,215.82,215.77,2.09864763]
["bitfinex","SOLUSD",1734508459903,7.22112963,215.82,215.79,0.12549]
["bitfinex","SOLUSD",1734508460099,7.22112963,215.82,215.8,1.97315763]
["bitfinex","SOLUSD",1734508460334,7.22112963,215.82,215.79,0.12549]
["bitfinex","SOLUSD",1734508460555,7.22112963,215.82,215.8,1.97324]
["bitfinex","SOLUSD",1734508460742,1.1583,215.84,215.74,7.22112963]
["bitfinex","SOLUSD",1734508460743,7.22112963,215.81,215.74,7.22112963]
["bitfinex","SOLUSD",1734508461104,7.22112963,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734508461405,7.22112963,215.8,215.78,0.12549]
["bitfinex","SOLUSD",1734508462519,7.22112963,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1734508462714,7.22112963,215.8,215.77,0.12549]
["bitfinex","SOLUSD",1734508462919,7.22112963,215.8,215.78,1.97449486]
["bitfinex","SOLUSD",1734508463106,7.22112963,215.8,215.77,0.12549]
["bitfinex","SOLUSD",1734508463307,7.22112963,215.8,215.78,1.97429459]
["bitfinex","SOLUSD",1734508463509,7.22112963,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1734508463708,7.22112963,215.8,215.77,0.12549]
["bitfinex","SOLUSD",1734508464027,7.22112963,215.8,215.78,1.97445616]
["bitfinex","SOLUSD",1734508464220,7.22112963,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1734508464418,7.22112963,215.8,215.77,0.12549]
["bitfinex","SOLUSD",1734508464617,1.1584,215.82,215.78,1.97461102]
["bitfinex","SOLUSD",1734508464823,7.22112963,215.79,215.72,1.97461102]
["bitfinex","SOLUSD",1734508465034,7.22112963,215.78,215.73,1.97461102]
["bitfinex","SOLUSD",1734508465230,7.22112963,215.78,215.75,0.12549]
["bitfinex","SOLUSD",1734508465421,7.22112963,215.78,215.76,1.97461102]
["bitfinex","SOLUSD",1734508465744,20.0,215.74,215.72,1.9755343]
["bitfinex","SOLUSD",1734508465942,20.0,215.74,215.69,1.97638251]
["bitfinex","SOLUSD",1734508465943,7.22112963,215.73,215.69,1.97638251]
["bitfinex","SOLUSD",1734508466238,7.22112963,215.73,215.68,0.5581355]
["bitfinex","SOLUSD",1734508466239,7.22112963,215.73,215.7,1.97611296]
["bitfinex","SOLUSD",1734508466440,7.22112963,215.73,215.68,0.5581355]
["bitfinex","SOLUSD",1734508466441,7.22112963,215.73,215.69,1.97611296]
["bitfinex","SOLUSD",1734508466659,7.22112963,215.72,215.7,1.97611296]
["bitfinex","SOLUSD",1734508466829,7.22112963,215.73,215.69,2.10035604]
["bitfinex","SOLUSD",1734508467036,7.22112963,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1734508468158,7.22112963,215.71,215.69,0.12549]
["bitfinex","SOLUSD",1734508468459,7.22112963,215.7,215.69,2.09926187]
["bitfinex","SOLUSD",1734508468773,7.22112963,215.7,215.69,0.12549]
["bitfinex","SOLUSD",1734508468953,7.22112963,215.71,215.69,0.12549]
["bitfinex","SOLUSD",1734508469251,7.22112963,215.71,215.69,2.09842207]
["bitfinex","SOLUSD",1734508469426,7.22112963,215.71,215.69,0.12549]
["bitfinex","SOLUSD",1734508470746,7.22112963,215.71,215.68,0.5581355]
["bitfinex","SOLUSD",1734508475951,7.22112963,215.7,215.68,0.5581355]
["bitfinex","SOLUSD",1734508477153,7.22112963,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734508477731,7.22112963,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508478251,27.22112963,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508478458,50.99801363,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508478765,20.0,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508478936,27.22112963,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508479273,20.0,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508480034,27.22112963,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508480382,20.0,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508481757,27.22112963,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508482742,28.38012963,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508483748,52.15701363,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508484271,53.77781363,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508486959,55.6690193,215.69,215.68,3.55e-05]
["bitfinex","SOLUSD",1734508487480,55.6690193,215.69,215.53,1.636]
["bitfinex","SOLUSD",1734508487481,20.0,215.64,215.51,6.1016]
["bitfinex","SOLUSD",1734508487694,7.22112963,215.57,215.51,6.1016]
["bitfinex","SOLUSD",1734508488459,7.22112963,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1734508488663,7.22112963,215.57,215.51,6.1016]
["bitfinex","SOLUSD",1734508489858,7.22112963,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1734508490381,7.22112963,215.56,215.52,0.12549]
["bitfinex","SOLUSD",1734508493075,7.22112963,215.55,215.51,6.1016]
["bitfinex","SOLUSD",1734508493881,7.22112963,215.53,215.46,0.5581355]
["bitfinex","SOLUSD",1734508494059,7.22112963,215.52,215.47,0.12549]
["bitfinex","SOLUSD",1734508495579,7.22112963,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734508495875,7.22112963,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734508497674,20.0,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734508498057,20.0,215.5,215.47,0.12549]
["bitfinex","SOLUSD",1734508498569,1.1597,215.56,215.47,0.12549]
["bitfinex","SOLUSD",1734508498763,1.1597,215.56,215.49,0.12549]
["bitfinex","SOLUSD",1734508498974,1.1595,215.6,215.51,0.12549]
["bitfinex","SOLUSD",1734508499170,7.22112963,215.57,215.51,0.12549]
["bitfinex","SOLUSD",1734508499863,1.5766,215.63,215.55,0.12549]
["bitfinex","SOLUSD",1734508500055,7.22112963,215.62,215.55,7.34661963]
["bitfinex","SOLUSD",1734508500250,7.22112963,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734508500456,2.7357,215.68,215.58,0.12549]
["bitfinex","SOLUSD",1734508500777,2.7357,215.68,215.6,0.12549]
["bitfinex","SOLUSD",1734508500980,7.22112963,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734508501184,7.22112963,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1734508501385,7.22112963,215.65,215.59,0.12549]
["bitfinex","SOLUSD",1734508501768,7.16532474,215.65,215.59,7.34661963]
["bitfinex","SOLUSD",1734508502372,7.22112963,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734508502683,1.1588,215.73,215.64,0.12549]
["bitfinex","SOLUSD",1734508503100,7.22112963,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734508504290,7.22112963,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508504663,7.22112963,215.72,215.65,7.34661963]
["bitfinex","SOLUSD",1734508505086,7.22112963,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508506796,7.22112963,215.7,215.61,0.12549]
["bitfinex","SOLUSD",1734508507008,7.22112963,215.69,215.62,7.22112963]
["bitfinex","SOLUSD",1734508507168,7.22112963,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734508507376,7.22112963,215.71,215.64,7.34661963]
["bitfinex","SOLUSD",1734508507677,7.22112963,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734508508019,7.22112963,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1734508508304,7.22112963,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1734508508508,7.22112963,215.69,215.66,0.12549]
["bitfinex","SOLUSD",1734508508663,7.22112963,215.68,215.61,9.18031823]
["bitfinex","SOLUSD",1734508508863,7.22112963,215.66,215.59,6.4411]
["bitfinex","SOLUSD",1734508509107,7.22112963,215.64,215.59,6.4411]
["bitfinex","SOLUSD",1734508509300,7.22112963,215.64,215.6,0.12549]
["bitfinex","SOLUSD",1734508509516,7.22112963,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1734508509794,7.22112963,215.65,215.59,6.4411]
["bitfinex","SOLUSD",1734508509795,7.22112963,215.64,215.59,8.40103678]
["bitfinex","SOLUSD",1734508509963,7.22112963,215.64,215.6,0.12549]
["bitfinex","SOLUSD",1734508510380,7.22112963,215.63,215.58,1.95993678]
["bitfinex","SOLUSD",1734508510577,7.22112963,215.6,215.55,1.95993678]
["bitfinex","SOLUSD",1734508510826,7.22112963,215.59,215.54,6.1854]
["bitfinex","SOLUSD",1734508511181,7.22112963,215.6,215.55,0.12549]
["bitfinex","SOLUSD",1734508514096,20.0,215.67,215.57,0.12549]
["bitfinex","SOLUSD",1734508514331,7.22112963,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734508514508,7.22112963,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734508514694,7.22112963,215.62,215.55,7.22112963]
["bitfinex","SOLUSD",1734508514695,7.22112963,215.62,215.55,0.12549]
["bitfinex","SOLUSD",1734508514896,20.0,215.68,215.57,0.12549]
["bitfinex","SOLUSD",1734508515105,7.22112963,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734508515598,7.22112963,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734508515793,1.159,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1734508515794,7.22112963,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734508516191,1.5766,215.74,215.55,2.66263856]
["bitfinex","SOLUSD",1734508516192,2.7354,215.74,215.65,0.12549]
["bitfinex","SOLUSD",1734508516395,7.22112963,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508516593,7.22112963,215.72,215.65,0.12549]
["bitfinex","SOLUSD",1734508516795,7.22112963,215.73,215.66,7.34661963]
["bitfinex","SOLUSD",1734508517214,7.22112963,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734508517623,7.22112963,215.73,215.66,7.34661963]
["bitfinex","SOLUSD",1734508518112,11.343478,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1734508519289,11.343478,215.72,215.61,0.69546331]
["bitfinex","SOLUSD",1734508519606,11.343478,215.72,215.65,11.343478]
["bitfinex","SOLUSD",1734508519808,11.343478,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1734508520198,11.343478,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734508521807,11.343478,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508523224,11.343478,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734508526549,11.343478,215.72,215.65,11.343478]
["bitfinex","SOLUSD",1734508526550,11.343478,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734508526737,20.0,215.74,215.7,11.468968]
["bitfinex","SOLUSD",1734508534516,11.343478,215.79,215.72,11.343478]
["bitfinex","SOLUSD",1734508534720,11.343478,215.78,215.71,11.343478]
["bitfinex","SOLUSD",1734508535147,11.343478,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1734508537761,20.0,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1734508538339,11.343478,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734508538787,20.0,215.79,215.71,11.343478]
["bitfinex","SOLUSD",1734508538970,20.0,215.75,215.71,11.343478]
["bitfinex","SOLUSD",1734508539653,11.343478,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734508540072,7.25677178,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734508543549,1.1584,215.81,215.74,7.25677178]
["bitfinex","SOLUSD",1734508543862,1.6232,215.83,215.77,7.25677178]
["bitfinex","SOLUSD",1734508544643,7.25677178,215.87,215.8,7.25677178]
["bitfinex","SOLUSD",1734508546252,20.0,215.84,215.8,7.25677178]
["bitfinex","SOLUSD",1734508546566,20.0,215.84,215.76,1.96584739]
["bitfinex","SOLUSD",1734508546567,7.25677178,215.86,215.79,7.25677178]
["bitfinex","SOLUSD",1734508546956,1.5486,215.89,215.82,7.25677178]
["bitfinex","SOLUSD",1734508547150,8.80537178,215.89,215.82,7.25677178]
["bitfinex","SOLUSD",1734508548879,8.80537178,215.89,215.83,7.25677178]
["bitfinex","SOLUSD",1734508550285,39.59435371,215.98,215.87,0.12549]
["bitfinex","SOLUSD",1734508550286,1.1576,215.96,215.87,0.12549]
["bitfinex","SOLUSD",1734508550483,1.1576,215.96,215.9,7.25677178]
["bitfinex","SOLUSD",1734508551567,1.5391,215.98,215.92,7.25677178]
["bitfinex","SOLUSD",1734508551784,1.5391,215.98,215.93,7.25677178]
["bitfinex","SOLUSD",1734508552445,1.5391,215.98,215.93,0.12549]
["bitfinex","SOLUSD",1734508553247,20.0,215.96,215.93,0.12549]
["bitfinex","SOLUSD",1734508553473,20.0,215.96,215.92,7.25677178]
["bitfinex","SOLUSD",1734508553667,7.25677178,215.94,215.87,7.25677178]
["bitfinex","SOLUSD",1734508554173,7.25677178,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734508554697,1.1575,215.97,215.89,7.38226178]
["bitfinex","SOLUSD",1734508554989,8.41427178,215.97,215.9,7.25677178]
["bitfinex","SOLUSD",1734508555148,7.25677178,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734508556067,8.41427178,215.97,215.9,7.25677178]
["bitfinex","SOLUSD",1734508556273,7.25677178,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734508557375,1.1575,215.97,215.89,7.38226178]
["bitfinex","SOLUSD",1734508557685,1.1575,215.97,215.92,7.25677178]
["bitfinex","SOLUSD",1734508557888,20.0,215.99,215.93,7.25677178]
["bitfinex","SOLUSD",1734508558058,20.0,215.97,215.93,7.25677178]
["bitfinex","SOLUSD",1734508559718,7.25677178,216.0,215.93,7.25677178]
["bitfinex","SOLUSD",1734508560797,7.25677178,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734508561016,7.25677178,215.98,215.93,0.12549]
["bitfinex","SOLUSD",1734508561312,7.25677178,215.97,215.9,7.25677178]
["bitfinex","SOLUSD",1734508561694,7.25677178,215.97,215.91,0.12549]
["bitfinex","SOLUSD",1734508562511,7.25677178,215.98,215.91,7.25677178]
["bitfinex","SOLUSD",1734508562733,7.25677178,215.98,215.87,0.12549]
["bitfinex","SOLUSD",1734508562924,7.25677178,215.98,215.91,7.25677178]
["bitfinex","SOLUSD",1734508563093,1.1573,216.02,215.87,0.12549]
["bitfinex","SOLUSD",1734508563094,7.25677178,215.96,215.87,0.12549]
["bitfinex","SOLUSD",1734508563517,3.4719,216.02,215.84,23.776884]
["bitfinex","SOLUSD",1734508563518,7.25677178,215.94,215.84,23.776884]
["bitfinex","SOLUSD",1734508563717,7.25677178,215.94,215.88,7.25677178]
["bitfinex","SOLUSD",1734508564114,11.32102708,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734508564620,1.1576,215.97,215.84,23.776884]
["bitfinex","SOLUSD",1734508564621,11.32102708,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1734508564807,12.47862708,215.97,215.9,11.32102708]
["bitfinex","SOLUSD",1734508565003,1.1576,215.97,215.91,11.32102708]
["bitfinex","SOLUSD",1734508565215,20.0,215.95,215.92,11.32102708]
["bitfinex","SOLUSD",1734508565604,20.0,215.96,215.92,11.32102708]
["bitfinex","SOLUSD",1734508565802,20.0,215.96,215.91,11.32102708]
["bitfinex","SOLUSD",1734508566212,20.0,215.95,215.91,11.32102708]
["bitfinex","SOLUSD",1734508568010,31.32102708,215.94,215.85,0.69473997]
["bitfinex","SOLUSD",1734508568215,11.32102708,215.92,215.85,11.32102708]
["bitfinex","SOLUSD",1734508568630,11.32102708,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508568823,11.32102708,215.93,215.86,11.44651708]
["bitfinex","SOLUSD",1734508569027,11.32102708,215.93,215.83,6.3378]
["bitfinex","SOLUSD",1734508569028,11.32102708,215.9,215.84,11.32102708]
["bitfinex","SOLUSD",1734508569220,11.32102708,215.88,215.81,11.32102708]
["bitfinex","SOLUSD",1734508569554,11.32102708,215.89,215.82,11.32102708]
["bitfinex","SOLUSD",1734508570833,1.1579,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1734508570834,11.32102708,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508572931,20.0,215.86,215.82,11.32102708]
["bitfinex","SOLUSD",1734508573617,20.0,215.87,215.82,11.32102708]
["bitfinex","SOLUSD",1734508575723,1.5391,215.94,215.85,11.44651708]
["bitfinex","SOLUSD",1734508575924,11.32102708,215.97,215.9,11.44651708]
["bitfinex","SOLUSD",1734508576241,1.1575,215.98,215.92,11.32102708]
["bitfinex","SOLUSD",1734508577718,12.88242708,216.0,215.94,11.32102708]
["bitfinex","SOLUSD",1734508577719,1.5614,216.0,215.94,11.32102708]
["bitfinex","SOLUSD",1734508578235,11.32102708,215.99,215.92,11.32102708]
["bitfinex","SOLUSD",1734508580059,20.0,215.98,215.94,11.32102708]
["bitfinex","SOLUSD",1734508580213,20.0,215.98,215.95,11.32102708]
["bitfinex","SOLUSD",1734508580416,1.1573,216.01,215.9,0.12549]
["bitfinex","SOLUSD",1734508580417,1.1573,216.01,215.96,11.32102708]
["bitfinex","SOLUSD",1734508580613,20.0,216.0,215.96,11.32102708]
["bitfinex","SOLUSD",1734508581554,1.1573,216.01,215.9,23.902374]
["bitfinex","SOLUSD",1734508581555,13.97932708,216.05,215.98,11.32102708]
["bitfinex","SOLUSD",1734508582731,13.97932708,216.05,215.97,11.32102708]
["bitfinex","SOLUSD",1734508582732,11.32102708,216.04,215.97,11.32102708]
["bitfinex","SOLUSD",1734508582934,13.97932708,216.05,215.98,11.32102708]
["bitfinex","SOLUSD",1734508583453,13.97932708,216.05,215.93,0.12549]
["bitfinex","SOLUSD",1734508583454,20.0,216.02,215.96,11.32102708]
["bitfinex","SOLUSD",1734508586756,20.0,216.02,215.97,11.32102708]
["bitfinex","SOLUSD",1734508587860,11.32102708,216.02,215.95,11.32102708]
["bitfinex","SOLUSD",1734508588435,11.32102708,216.02,215.93,0.12549]
["bitfinex","SOLUSD",1734508588653,11.32102708,216.03,215.96,11.32102708]
["bitfinex","SOLUSD",1734508589157,2.6583,216.05,215.93,0.12549]
["bitfinex","SOLUSD",1734508589158,11.32102708,216.04,215.93,0.12549]
["bitfinex","SOLUSD",1734508589471,2.6583,216.05,215.99,11.32102708]
["bitfinex","SOLUSD",1734508589638,20.0,216.04,215.99,11.32102708]
["bitfinex","SOLUSD",1734508589834,11.32102708,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1734508590170,1.1569,216.09,216.02,11.44651708]
["bitfinex","SOLUSD",1734508590171,12.47792708,216.09,216.02,11.44651708]
["bitfinex","SOLUSD",1734508590376,12.47792708,216.09,216.02,0.12549]
["bitfinex","SOLUSD",1734508590856,1.1569,216.09,215.98,6.0041]
["bitfinex","SOLUSD",1734508591062,11.32102708,216.08,216.0,11.32102708]
["bitfinex","SOLUSD",1734508591230,11.32102708,216.08,216.01,11.32102708]
["bitfinex","SOLUSD",1734508591635,12.47792708,216.09,216.01,11.32102708]
["bitfinex","SOLUSD",1734508592340,11.32102708,216.08,216.01,11.32102708]
["bitfinex","SOLUSD",1734508592658,12.47792708,216.09,216.02,11.32102708]
["bitfinex","SOLUSD",1734508592957,12.47792708,216.09,216.01,11.32102708]
["bitfinex","SOLUSD",1734508593162,12.47792708,216.09,216.02,11.32102708]
["bitfinex","SOLUSD",1734508593951,11.32102708,216.06,215.98,11.32102708]
["bitfinex","SOLUSD",1734508594257,11.32102708,216.02,215.95,11.32102708]
["bitfinex","SOLUSD",1734508594762,11.32102708,216.02,215.95,9.54402708]
["bitfinex","SOLUSD",1734508595268,11.32102708,215.98,215.92,11.32102708]
["bitfinex","SOLUSD",1734508595763,11.32102708,215.98,215.91,11.32102708]
["bitfinex","SOLUSD",1734508596363,11.32102708,215.98,215.92,11.32102708]
["bitfinex","SOLUSD",1734508599261,11.32102708,215.99,215.92,11.32102708]
["bitfinex","SOLUSD",1734508599891,11.32102708,215.97,215.91,11.32102708]
["bitfinex","SOLUSD",1734508601163,11.32102708,215.96,215.89,11.32102708]
["bitfinex","SOLUSD",1734508601488,21.6181,216.03,215.88,17.64182708]
["bitfinex","SOLUSD",1734508601489,11.32102708,215.95,215.88,17.64182708]
["bitfinex","SOLUSD",1734508601695,11.32102708,215.95,215.88,11.32102708]
["bitfinex","SOLUSD",1734508602785,11.32102708,215.94,215.87,11.32102708]
["bitfinex","SOLUSD",1734508603096,11.32102708,215.94,215.88,11.32102708]
["bitfinex","SOLUSD",1734508603687,11.32102708,215.95,215.88,11.32102708]
["bitfinex","SOLUSD",1734508606466,1.1577,215.94,215.88,11.32102708]
["bitfinex","SOLUSD",1734508609580,1.1575,215.98,215.92,11.32102708]
["bitfinex","SOLUSD",1734508609781,20.0,215.97,215.93,11.32102708]
["bitfinex","SOLUSD",1734508610385,31.32102708,215.97,215.9,11.32102708]
["bitfinex","SOLUSD",1734508610588,11.32102708,215.96,215.89,11.32102708]
["bitfinex","SOLUSD",1734508610802,11.32102708,215.93,215.86,11.32102708]
["bitfinex","SOLUSD",1734508612081,7.24581389,215.93,215.86,7.24581389]
["bitfinex","SOLUSD",1734508615501,8.40351389,215.94,215.87,7.24581389]
["bitfinex","SOLUSD",1734508615881,7.24581389,215.92,215.86,7.24581389]
["bitfinex","SOLUSD",1734508618002,20.0,215.97,215.83,6.3208]
["bitfinex","SOLUSD",1734508618003,7.24581389,215.9,215.83,6.3208]
["bitfinex","SOLUSD",1734508618202,7.24581389,215.89,215.83,6.3208]
["bitfinex","SOLUSD",1734508620724,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508620927,7.24581389,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734508622223,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508622909,1.158,215.88,215.78,1.96056997]
["bitfinex","SOLUSD",1734508622910,8.40381389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508623415,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508624008,7.24581389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508624720,7.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508624924,1.1579,215.9,215.84,7.24581389]
["bitfinex","SOLUSD",1734508625097,20.0,215.88,215.84,7.24581389]
["bitfinex","SOLUSD",1734508625498,20.0,215.88,215.83,7.24581389]
["bitfinex","SOLUSD",1734508625801,1.1577,215.93,215.85,7.24581389]
["bitfinex","SOLUSD",1734508625998,7.24581389,215.92,215.85,7.24581389]
["bitfinex","SOLUSD",1734508626808,7.24581389,215.91,215.83,7.24581389]
["bitfinex","SOLUSD",1734508626995,7.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508628998,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508629922,7.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508631902,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508632701,1.1579,215.91,215.83,7.24581389]
["bitfinex","SOLUSD",1734508632898,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508633830,7.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508635665,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508636352,8.40371389,215.91,215.83,7.24581389]
["bitfinex","SOLUSD",1734508637630,8.40371389,215.91,215.84,7.24581389]
["bitfinex","SOLUSD",1734508639127,1.1579,215.91,215.84,7.24581389]
["bitfinex","SOLUSD",1734508639316,8.40371389,215.91,215.84,7.24581389]
["bitfinex","SOLUSD",1734508639524,20.0,215.9,215.85,7.24581389]
["bitfinex","SOLUSD",1734508640347,20.0,215.9,215.85,9.21071811]
["bitfinex","SOLUSD",1734508640542,20.0,215.9,215.85,7.24581389]
["bitfinex","SOLUSD",1734508641345,20.0,215.9,215.85,9.21257204]
["bitfinex","SOLUSD",1734508641555,20.0,215.9,215.85,7.24581389]
["bitfinex","SOLUSD",1734508641753,7.24581389,215.93,215.85,7.24581389]
["bitfinex","SOLUSD",1734508641924,20.0,215.9,215.85,7.24581389]
["bitfinex","SOLUSD",1734508642256,7.24581389,215.91,215.85,1.96723332]
["bitfinex","SOLUSD",1734508642834,7.24581389,215.91,215.84,7.24581389]
["bitfinex","SOLUSD",1734508643049,7.24581389,215.92,215.84,7.24581389]
["bitfinex","SOLUSD",1734508643733,7.24581389,215.92,215.85,7.24581389]
["bitfinex","SOLUSD",1734508644341,7.24581389,215.92,215.84,7.24581389]
["bitfinex","SOLUSD",1734508644538,7.24581389,215.92,215.85,1.96861501]
["bitfinex","SOLUSD",1734508644742,7.24581389,215.92,215.84,7.24581389]
["bitfinex","SOLUSD",1734508644932,7.24581389,215.92,215.85,1.96863223]
["bitfinex","SOLUSD",1734508645131,7.24581389,215.92,215.84,7.24581389]
["bitfinex","SOLUSD",1734508645332,7.24581389,215.92,215.85,1.9686916]
["bitfinex","SOLUSD",1734508645536,7.24581389,215.92,215.84,7.24581389]
["bitfinex","SOLUSD",1734508645761,7.24581389,215.92,215.85,1.96925855]
["bitfinex","SOLUSD",1734508645955,7.24581389,215.92,215.84,7.24581389]
["bitfinex","SOLUSD",1734508646260,7.24581389,215.92,215.85,1.96924572]
["bitfinex","SOLUSD",1734508646436,7.24581389,215.92,215.86,1.96924572]
["bitfinex","SOLUSD",1734508646633,8.40371389,215.91,215.85,1.97008484]
["bitfinex","SOLUSD",1734508646837,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508647047,8.40371389,215.91,215.84,1.97013897]
["bitfinex","SOLUSD",1734508647250,8.40371389,215.91,215.85,1.97013897]
["bitfinex","SOLUSD",1734508647452,8.40371389,215.91,215.83,7.24581389]
["bitfinex","SOLUSD",1734508647651,8.40371389,215.91,215.84,9.21592612]
["bitfinex","SOLUSD",1734508647934,1.1579,215.91,215.85,9.21592612]
["bitfinex","SOLUSD",1734508648241,20.0,215.9,215.86,1.97011223]
["bitfinex","SOLUSD",1734508648446,20.0,215.9,215.85,7.24581389]
["bitfinex","SOLUSD",1734508648672,20.0,215.9,215.79,0.69490577]
["bitfinex","SOLUSD",1734508648979,20.0,215.9,215.8,1.97011406]
["bitfinex","SOLUSD",1734508648980,7.24581389,215.82,215.8,1.97011406]
["bitfinex","SOLUSD",1734508649139,7.24581389,215.82,215.75,7.37130389]
["bitfinex","SOLUSD",1734508649762,7.24581389,215.82,215.76,1.97196971]
["bitfinex","SOLUSD",1734508649964,7.24581389,215.82,215.77,1.97196971]
["bitfinex","SOLUSD",1734508650144,7.24581389,215.82,215.75,7.37130389]
["bitfinex","SOLUSD",1734508650145,7.24581389,215.81,215.76,1.97196971]
["bitfinex","SOLUSD",1734508650344,7.24581389,215.81,215.74,7.24581389]
["bitfinex","SOLUSD",1734508650545,7.24581389,215.81,215.74,7.37130389]
["bitfinex","SOLUSD",1734508650742,7.24581389,215.76,215.67,6.0666]
["bitfinex","SOLUSD",1734508651063,7.24581389,215.75,215.68,7.24581389]
["bitfinex","SOLUSD",1734508651271,7.24581389,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508651758,7.24581389,215.75,215.67,13.31241389]
["bitfinex","SOLUSD",1734508651963,7.24581389,215.74,215.67,13.31241389]
["bitfinex","SOLUSD",1734508652882,7.24581389,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734508657215,7.24581389,215.69,215.62,7.24581389]
["bitfinex","SOLUSD",1734508657423,7.24581389,215.71,215.64,7.24581389]
["bitfinex","SOLUSD",1734508659234,21.1588,215.73,215.65,7.37130389]
["bitfinex","SOLUSD",1734508659541,7.24581389,215.72,215.65,7.37130389]
["bitfinex","SOLUSD",1734508661263,7.24581389,215.71,215.64,7.24581389]
["bitfinex","SOLUSD",1734508661424,7.24581389,215.7,215.63,7.24581389]
["bitfinex","SOLUSD",1734508663171,7.24581389,215.69,215.62,7.24581389]
["bitfinex","SOLUSD",1734508663342,7.24581389,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1734508663526,7.24581389,215.7,215.63,7.37130389]
["bitfinex","SOLUSD",1734508664124,7.24581389,215.71,215.64,7.24581389]
["bitfinex","SOLUSD",1734508665630,8.40461389,215.73,215.66,7.24581389]
["bitfinex","SOLUSD",1734508667660,1.1588,215.73,215.66,7.24581389]
["bitfinex","SOLUSD",1734508667838,27.24581389,215.74,215.67,7.24581389]
["bitfinex","SOLUSD",1734508668562,13.675014,215.79,215.71,7.24581389]
["bitfinex","SOLUSD",1734508668563,7.245814,215.79,215.71,7.24581389]
["bitfinex","SOLUSD",1734508668762,7.24581389,215.84,215.77,7.24581389]
["bitfinex","SOLUSD",1734508669345,7.24581389,215.83,215.76,7.24581389]
["bitfinex","SOLUSD",1734508669850,7.24581389,215.82,215.75,7.24581389]
["bitfinex","SOLUSD",1734508670027,1.5772,215.86,215.76,7.24581389]
["bitfinex","SOLUSD",1734508670229,20.0,215.81,215.76,7.24581389]
["bitfinex","SOLUSD",1734508670429,8.40411389,215.83,215.76,7.24581389]
["bitfinex","SOLUSD",1734508671063,7.24581389,215.82,215.7,6.0621]
["bitfinex","SOLUSD",1734508671231,7.24581389,215.82,215.74,7.24581389]
["bitfinex","SOLUSD",1734508671431,7.24581389,215.81,215.74,7.24581389]
["bitfinex","SOLUSD",1734508672134,7.24581389,215.8,215.73,7.24581389]
["bitfinex","SOLUSD",1734508672473,7.24581389,215.76,215.69,7.24581389]
["bitfinex","SOLUSD",1734508672641,7.24581389,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734508672835,7.24581389,215.76,215.69,7.24581389]
["bitfinex","SOLUSD",1734508675964,7.24581389,215.75,215.68,7.24581389]
["bitfinex","SOLUSD",1734508676152,7.24581389,215.74,215.66,0.12549]
["bitfinex","SOLUSD",1734508676336,7.19007877,215.72,215.65,13.30791389]
["bitfinex","SOLUSD",1734508678358,7.24581389,215.73,215.66,7.24581389]
["bitfinex","SOLUSD",1734508678758,7.24581389,215.72,215.65,13.30791389]
["bitfinex","SOLUSD",1734508679548,7.24581389,215.73,215.66,7.24581389]
["bitfinex","SOLUSD",1734508683175,7.24581389,215.73,215.65,13.30791389]
["bitfinex","SOLUSD",1734508684178,1.1588,215.74,215.65,13.30791389]
["bitfinex","SOLUSD",1734508684179,1.5772,215.83,215.72,0.12549]
["bitfinex","SOLUSD",1734508684373,1.5772,215.83,215.74,7.24581389]
["bitfinex","SOLUSD",1734508684569,7.24581389,215.82,215.74,7.24581389]
["bitfinex","SOLUSD",1734508684872,7.24581389,215.8,215.73,7.24581389]
["bitfinex","SOLUSD",1734508685167,7.24581389,215.8,215.66,24.47235659]
["bitfinex","SOLUSD",1734508685168,7.24581389,215.79,215.72,7.24581389]
["bitfinex","SOLUSD",1734508685949,7.24581389,215.8,215.72,7.24581389]
["bitfinex","SOLUSD",1734508686242,7.24581389,215.8,215.73,7.24581389]
["bitfinex","SOLUSD",1734508687965,7.24581389,215.8,215.72,7.24581389]
["bitfinex","SOLUSD",1734508688942,1.1583,215.82,215.73,7.24581389]
["bitfinex","SOLUSD",1734508689263,7.24581389,215.8,215.72,7.24581389]
["bitfinex","SOLUSD",1734508689463,7.24581389,215.79,215.72,7.24581389]
["bitfinex","SOLUSD",1734508692391,7.24581389,215.76,215.66,23.776884]
["bitfinex","SOLUSD",1734508692563,7.24581389,215.74,215.67,7.24581389]
["bitfinex","SOLUSD",1734508692890,7.24581389,215.74,215.66,7.37130389]
["bitfinex","SOLUSD",1734508693267,7.24581389,215.72,215.65,13.30791389]
["bitfinex","SOLUSD",1734508693594,7.24581389,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734508693800,7.24581389,215.72,215.65,6.0621]
["bitfinex","SOLUSD",1734508693970,7.24581389,215.7,215.63,8.80821389]
["bitfinex","SOLUSD",1734508694479,7.24581389,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734508694881,7.24581389,215.7,215.63,8.80821389]
["bitfinex","SOLUSD",1734508695577,7.24581389,215.71,215.64,7.37130389]
["bitfinex","SOLUSD",1734508696482,20.0,215.69,215.65,7.24581389]
["bitfinex","SOLUSD",1734508696888,20.0,215.69,215.64,7.24581389]
["bitfinex","SOLUSD",1734508697097,7.24581389,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508697770,7.24581389,215.72,215.65,7.24581389]
["bitfinex","SOLUSD",1734508699174,7.24581389,215.71,215.62,0.12549]
["bitfinex","SOLUSD",1734508699384,7.24581389,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508699582,7.24581389,215.72,215.65,7.37130389]
["bitfinex","SOLUSD",1734508700181,7.24581389,215.72,215.62,0.12549]
["bitfinex","SOLUSD",1734508700393,7.24581389,215.72,215.65,7.24581389]
["bitfinex","SOLUSD",1734508700983,8.40461389,215.73,215.66,7.24581389]
["bitfinex","SOLUSD",1734508701270,27.24581389,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508702069,7.24581389,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508705212,7.24581389,215.73,215.66,7.24581389]
["bitfinex","SOLUSD",1734508705376,7.24581389,215.74,215.67,7.24581389]
["bitfinex","SOLUSD",1734508706110,7.24581389,215.75,215.68,7.24581389]
["bitfinex","SOLUSD",1734508706492,7.24581389,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508707293,7.24581389,215.76,215.69,7.24581389]
["bitfinex","SOLUSD",1734508707995,7.24581389,215.75,215.69,2.0916358]
["bitfinex","SOLUSD",1734508708384,7.24581389,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508709500,7.24581389,215.75,215.69,2.09345646]
["bitfinex","SOLUSD",1734508709682,7.24581389,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508710095,7.24581389,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1734508710311,7.24581389,215.71,215.67,1.96820991]
["bitfinex","SOLUSD",1734508710609,7.24581389,215.69,215.64,1.96918322]
["bitfinex","SOLUSD",1734508710815,7.24581389,215.69,215.61,9.21499711]
["bitfinex","SOLUSD",1734508711012,7.24581389,215.69,215.62,1.96918322]
["bitfinex","SOLUSD",1734508711189,7.24581389,215.69,215.63,1.96918322]
["bitfinex","SOLUSD",1734508711390,7.24581389,215.69,215.64,1.96918322]
["bitfinex","SOLUSD",1734508711598,7.24581389,215.69,215.62,1.96918322]
["bitfinex","SOLUSD",1734508711798,7.24581389,215.69,215.63,1.96918322]
["bitfinex","SOLUSD",1734508712099,7.24581389,215.68,215.64,1.96918322]
["bitfinex","SOLUSD",1734508712299,7.24581389,215.68,215.62,1.96918322]
["bitfinex","SOLUSD",1734508712486,7.24581389,215.68,215.63,1.96918322]
["bitfinex","SOLUSD",1734508712682,7.24581389,215.67,215.64,1.96918322]
["bitfinex","SOLUSD",1734508712985,7.24581389,215.65,215.61,1.96918322]
["bitfinex","SOLUSD",1734508713211,7.24581389,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1734508713404,7.24581389,215.65,215.61,1.96918322]
["bitfinex","SOLUSD",1734508713601,7.24581389,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1734508713799,7.24581389,215.65,215.59,2.09479083]
["bitfinex","SOLUSD",1734508714115,20.0,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734508714288,8.81261389,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734508715218,7.24581389,215.74,215.67,7.37130389]
["bitfinex","SOLUSD",1734508715509,7.24581389,215.74,215.67,9.34060472]
["bitfinex","SOLUSD",1734508715815,7.24581389,215.74,215.67,7.37130389]
["bitfinex","SOLUSD",1734508716517,7.24581389,215.76,215.69,7.37130389]
["bitfinex","SOLUSD",1734508716748,7.24581389,215.76,215.69,9.33943717]
["bitfinex","SOLUSD",1734508716903,7.24581389,215.76,215.69,7.37130389]
["bitfinex","SOLUSD",1734508717517,7.24581389,215.76,215.69,9.3395857]
["bitfinex","SOLUSD",1734508717821,7.24581389,215.76,215.69,7.37130389]
["bitfinex","SOLUSD",1734508718919,7.24581389,215.76,215.69,9.33985429]
["bitfinex","SOLUSD",1734508719127,7.24581389,215.76,215.7,1.9685504]
["bitfinex","SOLUSD",1734508719607,7.24581389,215.76,215.7,9.21436429]
["bitfinex","SOLUSD",1734508720421,7.24581389,215.76,215.7,1.9685504]
["bitfinex","SOLUSD",1734508720596,7.24581389,215.76,215.69,7.37130389]
["bitfinex","SOLUSD",1734508720801,7.24581389,215.76,215.7,1.9685504]
["bitfinex","SOLUSD",1734508720997,7.24581389,215.76,215.69,7.37130389]
["bitfinex","SOLUSD",1734508721424,7.24581389,215.76,215.69,9.33985429]
["bitfinex","SOLUSD",1734508721630,7.24581389,215.75,215.7,1.9685504]
["bitfinex","SOLUSD",1734508721796,2.7333,215.77,215.69,2.0940404]
["bitfinex","SOLUSD",1734508722002,7.24581389,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734508722202,7.24581389,215.74,215.69,2.0940404]
["bitfinex","SOLUSD",1734508722404,7.24581389,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734508722604,7.24581389,215.74,215.69,2.0940404]
["bitfinex","SOLUSD",1734508722803,7.24581389,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734508723007,7.24581389,215.74,215.69,2.0940404]
["bitfinex","SOLUSD",1734508723223,7.24581389,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734508723426,7.24581389,215.74,215.69,2.0940404]
["bitfinex","SOLUSD",1734508723727,7.24581389,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734508723911,7.24581389,215.74,215.69,2.0940404]
["bitfinex","SOLUSD",1734508724307,7.24581389,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734508724505,7.24581389,215.74,215.69,2.0940404]
["bitfinex","SOLUSD",1734508724704,7.24581389,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734508724910,7.24581389,215.74,215.69,2.0940404]
["bitfinex","SOLUSD",1734508725212,7.24581389,215.74,215.68,7.37130389]
["bitfinex","SOLUSD",1734508725420,2.7333,215.77,215.68,7.37130389]
["bitfinex","SOLUSD",1734508725622,22.7333,215.77,215.68,7.37130389]
["bitfinex","SOLUSD",1734508725802,7.27935371,215.8,215.69,7.5917]
["bitfinex","SOLUSD",1734508725997,8.85405371,215.88,215.79,7.24581389]
["bitfinex","SOLUSD",1734508726195,1.5747,215.88,215.8,7.24581389]
["bitfinex","SOLUSD",1734508726426,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508727198,2.7327,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508727414,9.97851389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508727608,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508727926,2.7327,215.88,215.8,0.12549]
["bitfinex","SOLUSD",1734508727927,7.24581389,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1734508729339,7.24581389,215.82,215.76,1.96677262]
["bitfinex","SOLUSD",1734508729519,7.24581389,215.81,215.74,9.21258651]
["bitfinex","SOLUSD",1734508729715,7.24581389,215.81,215.72,23.776884]
["bitfinex","SOLUSD",1734508729923,7.24581389,215.81,215.74,7.24581389]
["bitfinex","SOLUSD",1734508730125,7.24581389,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1734508730638,7.24581389,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734508731133,7.24581389,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1734508731613,7.24581389,215.82,215.74,0.12549]
["bitfinex","SOLUSD",1734508731821,7.24581389,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734508733530,1.1582,215.85,215.74,7.24581389]
["bitfinex","SOLUSD",1734508733531,7.24581389,215.81,215.74,7.24581389]
["bitfinex","SOLUSD",1734508733722,7.24581389,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1734508734307,7.24581389,215.79,215.71,1.96513566]
["bitfinex","SOLUSD",1734508734520,7.24581389,215.78,215.7,1.96513566]
["bitfinex","SOLUSD",1734508734724,7.24581389,215.78,215.71,7.24581389]
["bitfinex","SOLUSD",1734508734927,7.24581389,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734508736322,7.24581389,215.78,215.72,7.24581389]
["bitfinex","SOLUSD",1734508736520,7.24581389,215.79,215.72,7.24581389]
["bitfinex","SOLUSD",1734508736937,20.0,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1734508737231,7.24581389,215.83,215.76,7.24581389]
["bitfinex","SOLUSD",1734508737531,7.24581389,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734508737737,7.24581389,215.83,215.77,7.37130389]
["bitfinex","SOLUSD",1734508740341,27.24581389,215.84,215.77,7.37130389]
["bitfinex","SOLUSD",1734508740542,1.1581,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508740840,8.40391389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508741044,1.1581,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734508741246,8.40391389,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734508742117,7.24581389,215.86,215.79,7.37130389]
["bitfinex","SOLUSD",1734508742535,7.24581389,215.84,215.77,7.24581389]
["bitfinex","SOLUSD",1734508743321,7.24581389,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734508746315,7.24581389,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1734508746821,7.24581389,215.85,215.78,7.24581389]
["bitfinex","SOLUSD",1734508747220,8.40391389,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734508747520,27.24581389,215.89,215.82,7.37130389]
["bitfinex","SOLUSD",1734508749946,21.1579,215.91,215.83,7.24581389]
["bitfinex","SOLUSD",1734508750242,1.6596,215.93,215.85,7.24581389]
["bitfinex","SOLUSD",1734508750243,8.90541389,215.93,215.85,7.24581389]
["bitfinex","SOLUSD",1734508752445,7.24581389,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734508753925,7.24581389,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734508754626,1.6596,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1734508754851,7.24581389,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508755363,7.24581389,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734508755867,7.24581389,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734508756154,7.24581389,215.88,215.81,6.6337]
["bitfinex","SOLUSD",1734508756359,7.24581389,215.88,215.81,13.87951389]
["bitfinex","SOLUSD",1734508756531,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508756952,7.24581389,215.88,215.81,13.87951389]
["bitfinex","SOLUSD",1734508757929,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508760159,7.24581389,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734508761245,1.1578,215.91,215.82,7.24581389]
["bitfinex","SOLUSD",1734508761447,7.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508761846,7.24581389,215.88,215.82,7.24581389]
["bitfinex","SOLUSD",1734508762046,7.24581389,215.87,215.81,6.6337]
["bitfinex","SOLUSD",1734508762250,7.24581389,215.85,215.79,7.24581389]
["bitfinex","SOLUSD",1734508762432,7.24581389,215.86,215.79,7.24581389]
["bitfinex","SOLUSD",1734508762839,20.0,215.9,215.81,7.24581389]
["bitfinex","SOLUSD",1734508763074,7.24581389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508763273,7.24581389,215.88,215.8,0.12549]
["bitfinex","SOLUSD",1734508763436,7.24581389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508765964,7.24581389,215.88,215.81,9.2239464]
["bitfinex","SOLUSD",1734508766179,7.24581389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508767576,7.24581389,215.88,215.81,9.225533]
["bitfinex","SOLUSD",1734508767886,7.24581389,215.88,215.77,1.507]
["bitfinex","SOLUSD",1734508768193,1.1579,215.9,215.82,7.24581389]
["bitfinex","SOLUSD",1734508768367,8.40371389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508768885,7.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508769581,7.24581389,215.88,215.82,1.98052232]
["bitfinex","SOLUSD",1734508769755,7.24581389,215.88,215.81,9.22633621]
["bitfinex","SOLUSD",1734508770265,7.24581389,215.88,215.82,1.98052232]
["bitfinex","SOLUSD",1734508770850,7.24581389,215.87,215.82,1.98052232]
["bitfinex","SOLUSD",1734508771172,7.24581389,215.86,215.81,1.98052232]
["bitfinex","SOLUSD",1734508771348,7.24581389,215.86,215.8,1.98052232]
["bitfinex","SOLUSD",1734508771550,7.24581389,215.86,215.81,1.98052232]
["bitfinex","SOLUSD",1734508771858,7.24581389,215.86,215.8,1.98052232]
["bitfinex","SOLUSD",1734508772048,7.24581389,215.87,215.8,9.22633621]
["bitfinex","SOLUSD",1734508772277,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508772891,1.1581,215.88,215.81,0.12549]
["bitfinex","SOLUSD",1734508773053,1.1581,215.88,215.81,7.37130389]
["bitfinex","SOLUSD",1734508773258,1.1581,215.88,215.81,9.35182621]
["bitfinex","SOLUSD",1734508773453,1.1581,215.88,215.78,0.12549]
["bitfinex","SOLUSD",1734508773454,8.40391389,215.88,215.78,0.12549]
["bitfinex","SOLUSD",1734508773653,8.40391389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508774084,8.40391389,215.88,215.81,9.2278489]
["bitfinex","SOLUSD",1734508774298,8.40391389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508775251,8.40391389,215.88,215.81,9.22777854]
["bitfinex","SOLUSD",1734508775453,8.40391389,215.88,215.82,1.98196465]
["bitfinex","SOLUSD",1734508775679,7.24581389,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734508776096,7.24581389,215.87,215.81,2.10754325]
["bitfinex","SOLUSD",1734508776857,7.24581389,215.87,215.81,1.98205325]
["bitfinex","SOLUSD",1734508777094,7.24581389,215.86,215.8,1.98205325]
["bitfinex","SOLUSD",1734508777275,7.24581389,215.86,215.81,1.98205325]
["bitfinex","SOLUSD",1734508777475,7.24581389,215.86,215.79,0.12549]
["bitfinex","SOLUSD",1734508777655,7.24581389,215.86,215.8,1.98205325]
["bitfinex","SOLUSD",1734508777854,7.24581389,215.86,215.81,1.98205325]
["bitfinex","SOLUSD",1734508778069,7.24581389,215.86,215.8,1.98205325]
["bitfinex","SOLUSD",1734508778268,7.24581389,215.86,215.81,1.98205325]
["bitfinex","SOLUSD",1734508778469,7.24581389,215.86,215.8,1.98205325]
["bitfinex","SOLUSD",1734508778668,7.24581389,215.86,215.81,1.98205325]
["bitfinex","SOLUSD",1734508778905,7.24581389,215.86,215.8,1.98215666]
["bitfinex","SOLUSD",1734508779203,7.24581389,215.86,215.81,1.98215666]
["bitfinex","SOLUSD",1734508779512,7.24581389,215.86,215.8,1.98215666]
["bitfinex","SOLUSD",1734508779813,7.24581389,215.87,215.81,1.98215666]
["bitfinex","SOLUSD",1734508780019,7.24581389,215.87,215.8,1.98215666]
["bitfinex","SOLUSD",1734508780173,7.24581389,215.87,215.81,1.98215666]
["bitfinex","SOLUSD",1734508780372,7.24581389,215.87,215.82,1.98215666]
["bitfinex","SOLUSD",1734508780612,7.24581389,215.87,215.8,1.98215666]
["bitfinex","SOLUSD",1734508780819,7.24581389,215.87,215.81,1.98215666]
["bitfinex","SOLUSD",1734508780991,7.24581389,215.87,215.82,1.98215666]
["bitfinex","SOLUSD",1734508781311,7.24581389,215.87,215.79,7.37130389]
["bitfinex","SOLUSD",1734508781530,7.24581389,215.87,215.8,9.22981799]
["bitfinex","SOLUSD",1734508781689,7.24581389,215.87,215.81,1.9840041]
["bitfinex","SOLUSD",1734508781885,7.24581389,215.87,215.82,1.9840041]
["bitfinex","SOLUSD",1734508782087,7.24581389,215.87,215.78,0.12549]
["bitfinex","SOLUSD",1734508782399,7.24581389,215.87,215.79,9.23096955]
["bitfinex","SOLUSD",1734508782595,7.24581389,215.87,215.8,1.98515566]
["bitfinex","SOLUSD",1734508782800,7.24581389,215.87,215.81,1.98515566]
["bitfinex","SOLUSD",1734508783110,7.24581389,215.87,215.82,1.98515566]
["bitfinex","SOLUSD",1734508783292,7.24581389,215.87,215.83,1.98515566]
["bitfinex","SOLUSD",1734508783490,7.24581389,215.84,215.72,1.5782]
["bitfinex","SOLUSD",1734508783691,7.24581389,215.81,215.73,9.23182973]
["bitfinex","SOLUSD",1734508783906,7.24581389,215.81,215.74,9.23182973]
["bitfinex","SOLUSD",1734508784119,7.24581389,215.81,215.75,1.98601584]
["bitfinex","SOLUSD",1734508784369,7.24581389,215.81,215.74,7.24581389]
["bitfinex","SOLUSD",1734508784370,7.24581389,215.81,215.76,1.98601584]
["bitfinex","SOLUSD",1734508784482,7.24581389,215.81,215.74,7.24581389]
["bitfinex","SOLUSD",1734508784483,7.24581389,215.81,215.77,1.98601584]
["bitfinex","SOLUSD",1734508784683,7.24581389,215.81,215.78,1.98742547]
["bitfinex","SOLUSD",1734508784910,21.1583,215.83,215.75,7.24581389]
["bitfinex","SOLUSD",1734508785185,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508785593,7.24581389,215.88,215.81,7.24581389]
["bitfinex","SOLUSD",1734508786697,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508786902,7.24581389,215.87,215.81,1.98624048]
["bitfinex","SOLUSD",1734508787100,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508787422,7.24581389,215.87,215.81,1.9861832]
["bitfinex","SOLUSD",1734508787720,7.24581389,215.87,215.82,1.98552108]
["bitfinex","SOLUSD",1734508787917,1.1579,215.9,215.83,1.98552108]
["bitfinex","SOLUSD",1734508787918,20.0,215.89,215.83,1.98552108]
["bitfinex","SOLUSD",1734508788140,27.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508788339,27.24581389,215.89,215.83,1.98535076]
["bitfinex","SOLUSD",1734508788643,20.0,215.88,215.82,7.24581389]
["bitfinex","SOLUSD",1734508788948,20.0,215.88,215.83,1.98549303]
["bitfinex","SOLUSD",1734508789438,20.0,215.88,215.82,7.24581389]
["bitfinex","SOLUSD",1734508789639,20.0,215.88,215.83,1.98559827]
["bitfinex","SOLUSD",1734508789939,20.0,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508790108,20.0,215.88,215.83,1.98562729]
["bitfinex","SOLUSD",1734508790305,20.0,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508790625,20.0,215.88,215.83,1.98578644]
["bitfinex","SOLUSD",1734508790930,20.0,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508791125,20.0,215.88,215.83,1.9857603]
["bitfinex","SOLUSD",1734508791310,20.0,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508791510,20.0,215.88,215.83,1.98578019]
["bitfinex","SOLUSD",1734508791732,20.0,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508791938,20.0,215.88,215.83,1.98585649]
["bitfinex","SOLUSD",1734508792136,7.24581389,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1734508792330,7.24581389,215.88,215.83,1.98590109]
["bitfinex","SOLUSD",1734508792514,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508792714,7.24581389,215.88,215.83,1.98610126]
["bitfinex","SOLUSD",1734508792923,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508793216,7.24581389,215.88,215.83,1.98615836]
["bitfinex","SOLUSD",1734508793423,7.24581389,215.88,215.84,1.98615836]
["bitfinex","SOLUSD",1734508793737,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508793928,7.24581389,215.88,215.83,1.98622916]
["bitfinex","SOLUSD",1734508794238,7.24581389,215.88,215.84,1.98622916]
["bitfinex","SOLUSD",1734508794447,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508794737,7.24581389,215.88,215.83,1.98617985]
["bitfinex","SOLUSD",1734508794938,7.24581389,215.88,215.84,1.98617985]
["bitfinex","SOLUSD",1734508795143,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508795441,7.24581389,215.88,215.83,1.98608272]
["bitfinex","SOLUSD",1734508795620,7.24581389,215.88,215.84,1.98608272]
["bitfinex","SOLUSD",1734508795827,7.24581389,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508796031,7.24581389,215.86,215.83,1.98604364]
["bitfinex","SOLUSD",1734508796343,8.81355371,215.91,215.77,7.24581389]
["bitfinex","SOLUSD",1734508796344,7.24581389,215.84,215.77,7.24581389]
["bitfinex","SOLUSD",1734508796554,7.24581389,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734508796875,7.24581389,215.84,215.8,1.98602157]
["bitfinex","SOLUSD",1734508797139,7.24581389,215.84,215.75,0.69497595]
["bitfinex","SOLUSD",1734508797140,7.24581389,215.84,215.81,1.98602157]
["bitfinex","SOLUSD",1734508797319,7.24581389,215.84,215.77,7.24581389]
["bitfinex","SOLUSD",1734508797522,7.24581389,215.84,215.78,1.98639172]
["bitfinex","SOLUSD",1734508797835,7.24581389,215.84,215.79,1.98639172]
["bitfinex","SOLUSD",1734508798141,7.24581389,215.83,215.8,1.98639172]
["bitfinex","SOLUSD",1734508798305,1.1583,215.84,215.75,7.24581389]
["bitfinex","SOLUSD",1734508798306,7.24581389,215.82,215.75,7.24581389]
["bitfinex","SOLUSD",1734508798507,7.24581389,215.81,215.76,1.98681718]
["bitfinex","SOLUSD",1734508798738,7.24581389,215.81,215.77,1.98681718]
["bitfinex","SOLUSD",1734508798936,7.24581389,215.81,215.74,13.83721389]
["bitfinex","SOLUSD",1734508799148,7.24581389,215.79,215.78,1.98698064]
["bitfinex","SOLUSD",1734508799534,7.24581389,215.79,215.75,1.98698064]
["bitfinex","SOLUSD",1734508799740,7.24581389,215.78,215.71,9.23279453]
["bitfinex","SOLUSD",1734508799937,1.1585,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734508800193,7.27935371,215.82,215.73,0.12549]
["bitfinex","SOLUSD",1734508800194,1.1583,215.82,215.76,7.24581389]
["bitfinex","SOLUSD",1734508800365,1.1583,215.82,215.73,0.82066624]
["bitfinex","SOLUSD",1734508800366,1.1583,215.82,215.77,7.24581389]
["bitfinex","SOLUSD",1734508801164,1.1582,215.85,215.76,7.24581389]
["bitfinex","SOLUSD",1734508801344,7.24581389,215.83,215.76,7.24581389]
["bitfinex","SOLUSD",1734508801538,7.24581389,215.83,215.77,1.98561264]
["bitfinex","SOLUSD",1734508801761,7.24581389,215.83,215.76,7.24581389]
["bitfinex","SOLUSD",1734508801965,7.24581389,215.83,215.77,1.98507562]
["bitfinex","SOLUSD",1734508802466,7.24581389,215.83,215.77,7.24581389]
["bitfinex","SOLUSD",1734508804946,27.24581389,215.84,215.77,7.24581389]
["bitfinex","SOLUSD",1734508805153,1.1583,215.83,215.77,7.24581389]
["bitfinex","SOLUSD",1734508806067,1.1581,215.86,215.78,7.24581389]
["bitfinex","SOLUSD",1734508806258,27.24581389,215.85,215.79,1.9859114]
["bitfinex","SOLUSD",1734508806451,7.24581389,215.84,215.76,1.9859114]
["bitfinex","SOLUSD",1734508806665,27.24581389,215.85,215.77,1.9859114]
["bitfinex","SOLUSD",1734508806878,1.1581,215.86,215.78,9.23172529]
["bitfinex","SOLUSD",1734508807077,1.158,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508807295,7.27639079,215.9,215.86,7.24581389]
["bitfinex","SOLUSD",1734508807593,1.1578,215.92,215.86,7.24581389]
["bitfinex","SOLUSD",1734508807897,1.1578,215.92,215.85,7.24581389]
["bitfinex","SOLUSD",1734508808394,1.1578,215.92,215.78,0.69480951]
["bitfinex","SOLUSD",1734508808395,7.24581389,215.88,215.84,1.98397895]
["bitfinex","SOLUSD",1734508808688,7.24581389,215.87,215.8,7.24581389]
["bitfinex","SOLUSD",1734508809053,7.24581389,215.87,215.77,7.13681994]
["bitfinex","SOLUSD",1734508809054,7.24581389,215.85,215.81,1.98444788]
["bitfinex","SOLUSD",1734508809252,7.24581389,215.82,215.78,1.98444788]
["bitfinex","SOLUSD",1734508809564,7.24581389,215.8,215.73,7.24581389]
["bitfinex","SOLUSD",1734508809771,7.24581389,215.8,215.74,1.98444788]
["bitfinex","SOLUSD",1734508809946,7.24581389,215.8,215.75,1.98444788]
["bitfinex","SOLUSD",1734508810294,7.24581389,215.8,215.73,7.24581389]
["bitfinex","SOLUSD",1734508810494,7.24581389,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734508810781,7.24581389,215.8,215.76,1.98725662]
["bitfinex","SOLUSD",1734508810947,7.24581389,215.78,215.74,1.98725662]
["bitfinex","SOLUSD",1734508811145,20.0,215.81,215.72,1.98839785]
["bitfinex","SOLUSD",1734508811349,7.24581389,215.79,215.73,1.98839785]
["bitfinex","SOLUSD",1734508811585,7.24581389,215.79,215.74,1.98839785]
["bitfinex","SOLUSD",1734508811783,7.24581389,215.77,215.74,1.98839785]
["bitfinex","SOLUSD",1734508812074,7.24581389,215.78,215.72,1.98839785]
["bitfinex","SOLUSD",1734508812247,7.24581389,215.78,215.73,1.98839785]
["bitfinex","SOLUSD",1734508812445,20.0,215.75,215.73,0.12549]
["bitfinex","SOLUSD",1734508812744,20.0,215.75,215.73,2.11316127]
["bitfinex","SOLUSD",1734508812952,7.24581389,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1734508813182,7.24581389,215.77,215.73,2.11316127]
["bitfinex","SOLUSD",1734508813367,7.24581389,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734508813555,20.0,215.76,215.73,2.11316127]
["bitfinex","SOLUSD",1734508813755,7.24581389,215.79,215.73,2.11316127]
["bitfinex","SOLUSD",1734508814066,20.0,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1734508814494,7.24581389,215.8,215.73,0.12549]
["bitfinex","SOLUSD",1734508814660,7.24581389,215.8,215.73,2.11316127]
["bitfinex","SOLUSD",1734508814867,20.0,215.78,215.75,0.12549]
["bitfinex","SOLUSD",1734508815374,20.0,215.78,215.74,2.11151889]
["bitfinex","SOLUSD",1734508815563,27.24581389,215.78,215.74,1.98602889]
["bitfinex","SOLUSD",1734508815767,7.24581389,215.77,215.72,2.11140791]
["bitfinex","SOLUSD",1734508815995,7.24581389,215.76,215.72,2.11140791]
["bitfinex","SOLUSD",1734508816294,7.24581389,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734508816659,7.24581389,215.78,215.72,2.08945233]
["bitfinex","SOLUSD",1734508816861,7.24581389,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734508817491,8.40431389,215.79,215.72,7.37130389]
["bitfinex","SOLUSD",1734508817684,28.40411389,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734508817882,21.1583,215.82,215.76,7.37130389]
["bitfinex","SOLUSD",1734508818097,7.24581389,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734508818283,7.24581389,215.81,215.74,9.20958793]
["bitfinex","SOLUSD",1734508818284,7.24581389,215.81,215.75,2.08827815]
["bitfinex","SOLUSD",1734508818469,7.24581389,215.76,215.75,8.815e-05]
["bitfinex","SOLUSD",1734508818669,61.295,215.82,215.64,6.4418]
["bitfinex","SOLUSD",1734508818670,7.27639079,215.81,215.64,6.4418]
["bitfinex","SOLUSD",1734508818971,7.24581389,215.77,215.7,7.24581389]
["bitfinex","SOLUSD",1734508819172,7.24581389,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734508819387,7.24581389,215.76,215.69,7.24581389]
["bitfinex","SOLUSD",1734508819589,7.24581389,215.75,215.68,7.24581389]
["bitfinex","SOLUSD",1734508820776,7.24581389,215.75,215.67,7.24581389]
["bitfinex","SOLUSD",1734508821384,7.24581389,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734508821793,7.24581389,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1734508822007,7.24581389,215.75,215.68,7.24581389]
["bitfinex","SOLUSD",1734508822595,20.0,215.77,215.73,7.24581389]
["bitfinex","SOLUSD",1734508822807,7.24581389,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1734508823115,7.24581389,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1734508824809,7.24581389,215.83,215.75,7.37130389]
["bitfinex","SOLUSD",1734508825014,7.24581389,215.83,215.76,7.24581389]
["bitfinex","SOLUSD",1734508825225,7.24581389,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734508825395,7.24581389,215.85,215.78,7.37130389]
["bitfinex","SOLUSD",1734508825601,7.24581389,215.86,215.78,7.37130389]
["bitfinex","SOLUSD",1734508826329,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508826495,7.24581389,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734508827512,7.24581389,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734508827893,7.24581389,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734508828095,7.27639079,216.0,215.88,7.37130389]
["bitfinex","SOLUSD",1734508828427,7.24581389,215.95,215.88,7.37130389]
["bitfinex","SOLUSD",1734508831130,7.24581389,215.94,215.87,0.12549]
["bitfinex","SOLUSD",1734508831440,7.24581389,215.95,215.88,7.24581389]
["bitfinex","SOLUSD",1734508831606,1.5355,216.01,215.86,6.2712]
["bitfinex","SOLUSD",1734508831607,7.24581389,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734508832246,7.24581389,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734508832411,7.24581389,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734508832732,7.24581389,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734508833421,7.24581389,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734508834006,7.24581389,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734508834546,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508835623,7.24581389,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734508835815,7.24581389,215.9,215.83,7.24581389]
["bitfinex","SOLUSD",1734508836136,7.24581389,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734508836711,7.24581389,215.89,215.82,7.24581389]
["bitfinex","SOLUSD",1734508836907,7.24581389,215.9,215.83,7.37130389]
["bitfinex","SOLUSD",1734508837850,7.24581389,215.84,215.74,6.5582]
["bitfinex","SOLUSD",1734508838022,1.5318,215.89,215.74,6.5582]
["bitfinex","SOLUSD",1734508838023,20.0,215.85,215.76,7.24581389]
["bitfinex","SOLUSD",1734508838328,7.24581389,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734508838651,7.24581389,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734508838945,7.24581389,215.84,215.77,7.24581389]
["bitfinex","SOLUSD",1734508841162,7.24581389,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1734508841357,1.5318,215.89,215.8,7.37130389]
["bitfinex","SOLUSD",1734508841538,1.5318,215.93,215.84,0.12549]
["bitfinex","SOLUSD",1734508841741,7.24581389,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734508844029,7.24581389,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734508845136,7.24581389,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1734508845477,1.5318,215.93,215.78,7.24581389]
["bitfinex","SOLUSD",1734508845478,7.24581389,215.86,215.78,7.24581389]
["bitfinex","SOLUSD",1734508845654,7.24581389,215.83,215.76,9.1742274]
["bitfinex","SOLUSD",1734508845971,7.24581389,215.81,215.76,1.92841351]
["bitfinex","SOLUSD",1734508846176,7.24581389,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1734508846344,7.24581389,215.82,215.76,1.92841351]
["bitfinex","SOLUSD",1734508847631,20.0,215.89,215.76,1.92841351]
["bitfinex","SOLUSD",1734508847956,23.776884,215.91,215.76,1.92841351]
["bitfinex","SOLUSD",1734508848164,11.33270261,215.82,215.76,1.92841351]
["bitfinex","SOLUSD",1734508850070,11.33270261,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734508850366,11.22270261,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734508851049,11.33270261,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1734508851949,11.33270261,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734508852568,11.33270261,215.82,215.7,0.12549]
["bitfinex","SOLUSD",1734508852879,11.33270261,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1734508855053,11.33270261,215.79,215.72,11.33270261]
["bitfinex","SOLUSD",1734508855242,11.33270261,215.79,215.71,11.33270261]
["bitfinex","SOLUSD",1734508855594,11.33270261,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1734508855945,11.33270261,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734508856170,11.33270261,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1734508856592,11.33270261,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734508856881,11.33270261,215.81,215.75,11.33270261]
["bitfinex","SOLUSD",1734508857062,1.5318,215.83,215.72,0.6952778]
["bitfinex","SOLUSD",1734508857063,11.33270261,215.83,215.77,11.33270261]
["bitfinex","SOLUSD",1734508857280,11.33270261,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734508857648,11.33270261,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734508858460,11.33270261,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734508858660,12.96350261,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508858993,11.33270261,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734508859371,11.33270261,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508859690,11.33270261,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734508859849,11.33270261,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508860380,11.33270261,215.93,215.82,0.12549]
["bitfinex","SOLUSD",1734508860381,11.33270261,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734508860582,11.33270261,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1734508860957,11.33270261,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734508861480,11.33270261,215.86,215.79,11.33270261]
["bitfinex","SOLUSD",1734508862183,11.33270261,215.83,215.78,6.4446]
["bitfinex","SOLUSD",1734508862366,11.33270261,215.82,215.75,11.33270261]
["bitfinex","SOLUSD",1734508862561,11.33270261,215.83,215.76,11.33270261]
["bitfinex","SOLUSD",1734508863301,11.33270261,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734508863880,11.33270261,215.83,215.77,11.45819261]
["bitfinex","SOLUSD",1734508864182,11.33270261,215.84,215.77,11.45819261]
["bitfinex","SOLUSD",1734508864477,11.33270261,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734508864892,11.33270261,215.83,215.79,0.12549]
["bitfinex","SOLUSD",1734508865673,11.33270261,215.83,215.76,11.33270261]
["bitfinex","SOLUSD",1734508865878,11.33270261,215.82,215.75,11.33270261]
["bitfinex","SOLUSD",1734508866191,11.33270261,215.79,215.73,6.4446]
["bitfinex","SOLUSD",1734508866350,11.33270261,215.82,215.75,11.33270261]
["bitfinex","SOLUSD",1734508866982,11.33270261,215.81,215.75,11.33270261]
["bitfinex","SOLUSD",1734508867201,11.33270261,215.81,215.74,11.33270261]
["bitfinex","SOLUSD",1734508867584,11.33270261,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1734508868297,11.33270261,215.79,215.71,11.33270261]
["bitfinex","SOLUSD",1734508868609,11.33270261,215.74,215.68,6.6559]
["bitfinex","SOLUSD",1734508868839,11.33270261,215.72,215.67,1.92976867]
["bitfinex","SOLUSD",1734508869138,11.33270261,215.73,215.66,13.26247128]
["bitfinex","SOLUSD",1734508869300,11.33270261,215.73,215.67,2.05525867]
["bitfinex","SOLUSD",1734508869824,11.33270261,215.72,215.67,1.92976867]
["bitfinex","SOLUSD",1734508869996,7.2601259,215.71,215.66,1.92823484]
["bitfinex","SOLUSD",1734508870315,7.2601259,215.7,215.64,1.92823484]
["bitfinex","SOLUSD",1734508870481,7.2601259,215.65,215.6,1.92823484]
["bitfinex","SOLUSD",1734508870691,7.2601259,215.65,215.58,15.55996074]
["bitfinex","SOLUSD",1734508870924,7.2601259,215.66,215.59,7.2601259]
["bitfinex","SOLUSD",1734508871221,7.2601259,215.66,215.6,7.2601259]
["bitfinex","SOLUSD",1734508871584,7.2601259,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1734508871783,21.6188,215.76,215.64,0.12549]
["bitfinex","SOLUSD",1734508871983,11.34378551,215.71,215.65,11.46927551]
["bitfinex","SOLUSD",1734508872310,11.34378551,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1734508872688,11.34378551,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508874701,11.34378551,215.69,215.6,0.12549]
["bitfinex","SOLUSD",1734508874893,11.34378551,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734508875341,20.0,215.72,215.64,0.12549]
["bitfinex","SOLUSD",1734508875342,11.34378551,215.71,215.64,11.46927551]
["bitfinex","SOLUSD",1734508875840,11.34378551,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734508876020,11.34378551,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734508876328,11.34378551,215.67,215.63,1.92407422]
["bitfinex","SOLUSD",1734508876545,11.34378551,215.66,215.59,11.34378551]
["bitfinex","SOLUSD",1734508876693,11.34378551,215.65,215.58,17.71538551]
["bitfinex","SOLUSD",1734508876897,11.34378551,215.65,215.61,1.92438597]
["bitfinex","SOLUSD",1734508877105,11.34378551,215.65,215.59,1.92438597]
["bitfinex","SOLUSD",1734508877318,11.34378551,215.66,215.59,13.26817148]
["bitfinex","SOLUSD",1734508877518,11.34378551,215.67,215.6,11.34378551]
["bitfinex","SOLUSD",1734508877728,11.34378551,215.66,215.59,11.34378551]
["bitfinex","SOLUSD",1734508877898,11.34378551,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1734508878091,11.34378551,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1734508878492,11.34378551,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734508879315,11.34378551,215.67,215.6,11.34378551]
["bitfinex","SOLUSD",1734508879517,11.34378551,215.68,215.61,11.46927551]
["bitfinex","SOLUSD",1734508879714,11.34378551,215.67,215.61,11.46927551]
["bitfinex","SOLUSD",1734508880133,31.34378551,215.68,215.61,11.46927551]
["bitfinex","SOLUSD",1734508880302,11.34378551,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508880498,11.34378551,215.69,215.65,0.12549]
["bitfinex","SOLUSD",1734508880693,6.4791,215.79,215.68,11.34378551]
["bitfinex","SOLUSD",1734508880922,11.34378551,215.75,215.68,11.34378551]
["bitfinex","SOLUSD",1734508881230,11.34378551,215.73,215.66,11.34378551]
["bitfinex","SOLUSD",1734508881438,11.34378551,215.72,215.65,11.34378551]
["bitfinex","SOLUSD",1734508881603,11.34378551,215.71,215.64,11.34378551]
["bitfinex","SOLUSD",1734508881931,11.34378551,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508882736,11.34378551,215.72,215.65,11.46927551]
["bitfinex","SOLUSD",1734508885120,12.96258551,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734508885928,11.34378551,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734508886516,11.34378551,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734508887138,11.34378551,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1734508887839,11.34378551,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508888208,11.34378551,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1734508888747,11.34378551,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734508891754,22.80474359,215.79,215.65,11.34378551]
["bitfinex","SOLUSD",1734508891755,11.34378551,215.72,215.65,11.34378551]
["bitfinex","SOLUSD",1734508891929,11.34378551,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734508892452,7.25967349,215.72,215.66,1.91945863]
["bitfinex","SOLUSD",1734508892737,7.25967349,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734508892922,7.25967349,215.72,215.65,7.25967349]
["bitfinex","SOLUSD",1734508893237,7.25967349,215.71,215.64,7.25967349]
["bitfinex","SOLUSD",1734508893535,7.25967349,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734508894453,11.34684944,215.68,215.62,1.92000157]
["bitfinex","SOLUSD",1734508895443,11.34684944,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734508895949,11.34684944,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734508896131,11.34684944,215.68,215.62,2.04651006]
["bitfinex","SOLUSD",1734508896325,11.34684944,215.67,215.62,2.04651006]
["bitfinex","SOLUSD",1734508896509,11.34684944,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734508896911,11.34684944,215.63,215.56,6.5818]
["bitfinex","SOLUSD",1734508897213,11.34684944,215.61,215.56,6.5818]
["bitfinex","SOLUSD",1734508897416,11.34684944,215.62,215.56,6.5818]
["bitfinex","SOLUSD",1734508898642,11.34684944,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734508902517,11.34684944,215.6,215.54,11.34684944]
["bitfinex","SOLUSD",1734508902748,111.7,215.7,215.51,6.5818]
["bitfinex","SOLUSD",1734508902749,11.34684944,215.59,215.53,11.34684944]
["bitfinex","SOLUSD",1734508903139,11.34684944,215.59,215.54,0.12549]
["bitfinex","SOLUSD",1734508905460,11.34684944,215.6,215.55,0.12549]
["bitfinex","SOLUSD",1734508906421,11.34684944,215.61,215.55,0.12549]
["bitfinex","SOLUSD",1734508909222,11.34684944,215.6,215.55,0.12549]
["bitfinex","SOLUSD",1734508910051,11.34684944,215.59,215.53,11.34684944]
["bitfinex","SOLUSD",1734508910355,11.34684944,215.59,215.52,11.47233944]
["bitfinex","SOLUSD",1734508912838,23.776884,215.63,215.52,11.47233944]
["bitfinex","SOLUSD",1734508913157,11.34684944,215.59,215.52,11.47233944]
["bitfinex","SOLUSD",1734508913723,1.5936,215.64,215.52,11.47233944]
["bitfinex","SOLUSD",1734508913724,11.34684944,215.58,215.52,0.12549]
["bitfinex","SOLUSD",1734508913918,11.34684944,215.58,215.42,1.87303077]
["bitfinex","SOLUSD",1734508913919,11.34684944,215.54,215.46,7.0786355]
["bitfinex","SOLUSD",1734508914175,11.34684944,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1734508914647,7.27104383,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1734508914830,7.27104383,215.56,215.5,0.12549]
["bitfinex","SOLUSD",1734508916036,1.84013165,215.61,215.5,0.12549]
["bitfinex","SOLUSD",1734508916277,7.27104383,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1734508917944,27.27104383,215.52,215.46,0.5581355]
["bitfinex","SOLUSD",1734508918146,25.281084,215.54,215.46,0.5581355]
["bitfinex","SOLUSD",1734508918147,7.27104383,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734508918548,31.04792783,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734508919152,20.0,215.44,215.32,1.9212953]
["bitfinex","SOLUSD",1734508919354,7.27104383,215.4,215.33,7.27104383]
["bitfinex","SOLUSD",1734508919562,7.27104383,215.4,215.31,6.5205]
["bitfinex","SOLUSD",1734508919563,7.27104383,215.38,215.31,13.79154383]
["bitfinex","SOLUSD",1734508919766,20.0,215.44,215.36,7.39653383]
["bitfinex","SOLUSD",1734508919947,27.27104383,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734508920271,7.27104383,215.43,215.36,7.27104383]
["bitfinex","SOLUSD",1734508920477,11.37372427,215.43,215.36,11.37372427]
["bitfinex","SOLUSD",1734508920682,12.87792427,215.47,215.4,11.49921427]
["bitfinex","SOLUSD",1734508921686,11.37372427,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734508922775,1.5042,215.47,215.37,11.37372427]
["bitfinex","SOLUSD",1734508922776,11.37372427,215.44,215.37,11.37372427]
["bitfinex","SOLUSD",1734508922985,11.37372427,215.45,215.39,11.49921427]
["bitfinex","SOLUSD",1734508924380,11.37372427,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734508925380,11.37372427,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734508925878,11.37372427,215.45,215.38,11.49921427]
["bitfinex","SOLUSD",1734508927362,11.37372427,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734508927553,11.37372427,215.41,215.36,0.12549]
["bitfinex","SOLUSD",1734508927751,11.37372427,215.4,215.33,11.37372427]
["bitfinex","SOLUSD",1734508927947,11.37372427,215.39,215.32,11.37372427]
["bitfinex","SOLUSD",1734508928177,11.37372427,215.38,215.31,17.89422427]
["bitfinex","SOLUSD",1734508928483,11.37372427,215.38,215.31,6.5205]
["bitfinex","SOLUSD",1734508928686,11.37372427,215.38,215.31,17.89422427]
["bitfinex","SOLUSD",1734508929198,11.37372427,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508929570,11.37372427,215.38,215.31,17.89422427]
["bitfinex","SOLUSD",1734508930288,11.37372427,215.37,215.32,0.12549]
["bitfinex","SOLUSD",1734508931376,11.37372427,215.36,215.31,0.12549]
["bitfinex","SOLUSD",1734508932371,11.37372427,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1734508932692,6.5798,215.43,215.33,0.12549]
["bitfinex","SOLUSD",1734508932860,11.37372427,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1734508933063,11.37372427,215.34,215.28,0.69651735]
["bitfinex","SOLUSD",1734508933287,11.37372427,215.31,215.25,11.93185977]
["bitfinex","SOLUSD",1734508933497,1.5042,215.38,215.27,11.37372427]
["bitfinex","SOLUSD",1734508933498,11.37372427,215.34,215.27,11.37372427]
["bitfinex","SOLUSD",1734508933687,1.5042,215.38,215.27,11.37372427]
["bitfinex","SOLUSD",1734508933688,1.5042,215.38,215.27,0.69662372]
["bitfinex","SOLUSD",1734508933878,1.5042,215.38,215.28,0.12549]
["bitfinex","SOLUSD",1734508934078,11.37372427,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1734508934799,11.37372427,215.35,215.29,11.37372427]
["bitfinex","SOLUSD",1734508934968,11.37372427,215.35,215.28,11.37372427]
["bitfinex","SOLUSD",1734508935471,11.37372427,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1734508935674,11.37372427,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1734508936279,11.37372427,215.35,215.29,0.12549]
["bitfinex","SOLUSD",1734508936621,11.37372427,215.33,215.26,11.37372427]
["bitfinex","SOLUSD",1734508937498,11.37372427,215.33,215.27,0.12549]
["bitfinex","SOLUSD",1734508937677,1.5042,215.38,215.28,11.37372427]
["bitfinex","SOLUSD",1734508937886,12.87792427,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508938196,1.5042,215.38,215.32,11.49921427]
["bitfinex","SOLUSD",1734508939514,1.5042,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508939515,12.87792427,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508940316,1.5956,215.48,215.34,0.12549]
["bitfinex","SOLUSD",1734508940504,11.37372427,215.46,215.35,0.12549]
["bitfinex","SOLUSD",1734508940683,11.37372427,215.46,215.39,11.49921427]
["bitfinex","SOLUSD",1734508941104,1.5956,215.48,215.39,11.49921427]
["bitfinex","SOLUSD",1734508941105,1.5956,215.48,215.39,0.12549]
["bitfinex","SOLUSD",1734508941302,11.37372427,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734508941486,2.77936058,215.49,215.27,6.2035]
["bitfinex","SOLUSD",1734508941487,1.5956,215.4,215.27,6.2035]
["bitfinex","SOLUSD",1734508941688,11.37372427,215.34,215.27,17.57722427]
["bitfinex","SOLUSD",1734508941985,0.75204891,215.33,215.27,13.48880841]
["bitfinex","SOLUSD",1734508942612,7.28530841,215.36,215.28,7.41079841]
["bitfinex","SOLUSD",1734508942816,8.03735732,215.36,215.28,7.41079841]
["bitfinex","SOLUSD",1734508943031,0.75204891,215.35,215.28,7.41079841]
["bitfinex","SOLUSD",1734508943212,20.0,215.33,215.25,1.25481246]
["bitfinex","SOLUSD",1734508943401,1.5956,215.4,215.3,7.28530841]
["bitfinex","SOLUSD",1734508943717,7.28530841,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1734508944031,2.44198451,215.45,215.34,11.37945055]
["bitfinex","SOLUSD",1734508944195,0.75204891,215.44,215.34,11.37945055]
["bitfinex","SOLUSD",1734508944393,11.37945055,215.4,215.33,11.37945055]
["bitfinex","SOLUSD",1734508944618,11.37945055,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1734508944833,0.75204891,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1734508945421,11.37945055,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1734508945599,0.75204891,215.36,215.31,6.2035]
["bitfinex","SOLUSD",1734508945805,11.37945055,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508946008,0.75204891,215.37,215.32,0.12549]
["bitfinex","SOLUSD",1734508948942,11.37945055,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508949148,11.37945055,215.39,215.32,11.50494055]
["bitfinex","SOLUSD",1734508949302,0.75204891,215.38,215.32,11.50494055]
["bitfinex","SOLUSD",1734508950701,11.37945055,215.42,215.34,11.37945055]
["bitfinex","SOLUSD",1734508950942,12.13149946,215.41,215.35,0.12549]
["bitfinex","SOLUSD",1734508951136,11.37945055,215.38,215.31,17.58295055]
["bitfinex","SOLUSD",1734508951447,0.75204891,215.37,215.31,6.2035]
["bitfinex","SOLUSD",1734508951800,11.37945055,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508952027,11.37945055,215.39,215.32,11.50494055]
["bitfinex","SOLUSD",1734508952262,0.75204891,215.38,215.32,11.50494055]
["bitfinex","SOLUSD",1734508952541,12.13149946,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508953239,11.37945055,215.37,215.32,0.12549]
["bitfinex","SOLUSD",1734508953573,11.37945055,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734508953840,11.37945055,215.39,215.32,11.50494055]
["bitfinex","SOLUSD",1734508954007,11.37945055,215.39,215.32,0.12549]
["bitfinex","SOLUSD",1734508954205,0.75204891,215.43,215.35,0.12549]
["bitfinex","SOLUSD",1734508954411,11.37945055,215.41,215.35,0.12549]
["bitfinex","SOLUSD",1734508954825,11.37945055,215.43,215.36,11.50494055]
["bitfinex","SOLUSD",1734508955052,11.37945055,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734508955341,12.97505055,215.45,215.38,11.50494055]
["bitfinex","SOLUSD",1734508955552,11.37945055,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734508956409,11.37945055,215.45,215.38,0.12549]
["bitfinex","SOLUSD",1734508956610,11.37945055,215.45,215.38,11.50494055]
["bitfinex","SOLUSD",1734508957013,11.37945055,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1734508957221,11.37945055,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734508957674,12.13149946,215.44,215.39,0.12549]
["bitfinex","SOLUSD",1734508958174,11.37945055,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734508958547,11.37945055,215.44,215.38,2.05738202]
["bitfinex","SOLUSD",1734508960356,11.37945055,215.44,215.38,2.05850706]
["bitfinex","SOLUSD",1734508961161,11.37945055,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734508961361,11.37945055,215.44,215.38,2.05850706]
["bitfinex","SOLUSD",1734508961574,11.37945055,215.44,215.4,0.12549]
["bitfinex","SOLUSD",1734508962091,0.75204891,215.43,215.37,1.93301706]
["bitfinex","SOLUSD",1734508962375,11.37945055,215.41,215.38,1.93301706]
["bitfinex","SOLUSD",1734508962683,11.37945055,215.41,215.39,1.93301706]
["bitfinex","SOLUSD",1734508962850,11.37945055,215.41,215.36,0.12549]
["bitfinex","SOLUSD",1734508963048,11.37945055,215.41,215.37,1.93301706]
["bitfinex","SOLUSD",1734508963251,11.37945055,215.41,215.38,1.93301706]
["bitfinex","SOLUSD",1734508963465,12.13149946,215.4,215.35,1.93301706]
["bitfinex","SOLUSD",1734508963651,12.13149946,215.4,215.36,1.93301706]
["bitfinex","SOLUSD",1734508963850,12.13149946,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1734508964171,12.13149946,215.4,215.35,1.93301706]
["bitfinex","SOLUSD",1734508964371,8.0336261,215.4,215.36,1.93301706]
["bitfinex","SOLUSD",1734508964547,8.0336261,215.4,215.35,1.93301706]
["bitfinex","SOLUSD",1734508964751,7.28157719,215.43,215.36,9.21459425]
["bitfinex","SOLUSD",1734508964977,20.75204891,215.46,215.38,7.28157719]
["bitfinex","SOLUSD",1734508965282,27.97773829,215.46,215.39,7.40706719]
["bitfinex","SOLUSD",1734508965488,27.97773829,215.46,215.39,9.34008425]
["bitfinex","SOLUSD",1734508965648,0.6961611,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1734508965857,6.6105,215.53,215.43,0.12549]
["bitfinex","SOLUSD",1734508965858,7.28157719,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734508966160,0.6961611,215.52,215.47,0.12549]
["bitfinex","SOLUSD",1734508967074,7.97773829,215.52,215.45,7.40706719]
["bitfinex","SOLUSD",1734508967790,7.97773829,215.52,215.45,9.34201311]
["bitfinex","SOLUSD",1734508967949,7.97773829,215.52,215.45,7.40706719]
["bitfinex","SOLUSD",1734508969177,7.28157719,215.52,215.45,7.40706719]
["bitfinex","SOLUSD",1734508971193,7.28157719,215.52,215.45,0.12549]
["bitfinex","SOLUSD",1734508971367,7.97773829,215.51,215.44,7.28157719]
["bitfinex","SOLUSD",1734508971689,7.97773829,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1734508972480,7.28157719,215.48,215.42,1.93219565]
["bitfinex","SOLUSD",1734508972755,7.97773829,215.47,215.41,1.93175569]
["bitfinex","SOLUSD",1734508973120,7.97773829,215.47,215.42,0.12549]
["bitfinex","SOLUSD",1734508973319,7.28157719,215.46,215.41,1.93175569]
["bitfinex","SOLUSD",1734508973564,7.97773829,215.45,215.41,1.93175569]
["bitfinex","SOLUSD",1734508974265,7.28157719,215.43,215.41,1.93175569]
["bitfinex","SOLUSD",1734508974428,7.97773829,215.42,215.41,1.93175569]
["bitfinex","SOLUSD",1734508975623,0.6961611,215.42,215.41,1.93175569]
["bitfinex","SOLUSD",1734508975845,7.28157719,215.43,215.41,1.93175569]
["bitfinex","SOLUSD",1734508976059,12.07038657,215.42,215.41,1.93175569]
["bitfinex","SOLUSD",1734508976558,0.6961611,215.42,215.41,1.93175569]
["bitfinex","SOLUSD",1734508976725,12.07038657,215.42,215.41,1.93175569]
["bitfinex","SOLUSD",1734508977654,0.6961611,215.42,215.41,1.93175569]
["bitfinex","SOLUSD",1734508980843,0.6961611,215.42,215.36,11.37422547]
["bitfinex","SOLUSD",1734508982559,0.6961611,215.45,215.39,11.37422547]
["bitfinex","SOLUSD",1734508982735,32.07038657,215.46,215.39,11.37422547]
["bitfinex","SOLUSD",1734508983057,11.37422547,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734508983261,0.6961611,215.44,215.39,0.12549]
["bitfinex","SOLUSD",1734508983458,0.6961611,215.45,215.39,11.49971547]
["bitfinex","SOLUSD",1734508983664,31.37422547,215.46,215.39,11.49971547]
["bitfinex","SOLUSD",1734508983665,20.0,215.46,215.39,11.49971547]
["bitfinex","SOLUSD",1734508983869,0.6961611,215.46,215.4,11.37422547]
["bitfinex","SOLUSD",1734508984445,0.6961611,215.46,215.39,11.37422547]
["bitfinex","SOLUSD",1734508984642,12.07038657,215.46,215.39,11.37422547]
["bitfinex","SOLUSD",1734508985063,12.07038657,215.46,215.35,6.5709]
["bitfinex","SOLUSD",1734508985064,11.37422547,215.45,215.38,11.37422547]
["bitfinex","SOLUSD",1734508985261,0.6961611,215.44,215.38,11.37422547]
["bitfinex","SOLUSD",1734508986096,0.6961611,215.44,215.4,0.12549]
["bitfinex","SOLUSD",1734508986240,11.37422547,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734508986241,20.6961611,215.49,215.41,0.12549]
["bitfinex","SOLUSD",1734508986443,11.37422547,215.47,215.41,0.12549]
["bitfinex","SOLUSD",1734508986648,12.07038657,215.46,215.39,11.37422547]
["bitfinex","SOLUSD",1734508986878,12.07038657,215.46,215.37,11.37422547]
["bitfinex","SOLUSD",1734508986879,11.37422547,215.45,215.37,11.37422547]
["bitfinex","SOLUSD",1734508987045,0.6961611,215.44,215.37,11.37422547]
["bitfinex","SOLUSD",1734508987741,11.37422547,215.43,215.35,17.94512547]
["bitfinex","SOLUSD",1734508987941,12.07038657,215.42,215.35,17.94512547]
["bitfinex","SOLUSD",1734508988744,0.6961611,215.42,215.35,17.94512547]
["bitfinex","SOLUSD",1734508991886,11.37422547,215.41,215.35,6.5709]
["bitfinex","SOLUSD",1734508992100,0.6961611,215.4,215.35,17.94512547]
["bitfinex","SOLUSD",1734508992398,0.6961611,215.41,215.35,17.94512547]
["bitfinex","SOLUSD",1734508992598,11.37422547,215.39,215.3,6.5709]
["bitfinex","SOLUSD",1734508992808,11.37422547,215.37,215.3,6.5709]
["bitfinex","SOLUSD",1734508993091,0.6961611,215.36,215.3,17.94512547]
["bitfinex","SOLUSD",1734508993460,11.37422547,215.38,215.31,11.37422547]
["bitfinex","SOLUSD",1734508993660,0.6961611,215.37,215.31,11.37422547]
["bitfinex","SOLUSD",1734508994074,0.6961611,215.37,215.32,11.37422547]
["bitfinex","SOLUSD",1734508994760,12.07038657,215.38,215.31,11.37422547]
["bitfinex","SOLUSD",1734508995685,11.37422547,215.36,215.3,6.5709]
["bitfinex","SOLUSD",1734508995858,0.6961611,215.35,215.29,11.37422547]
["bitfinex","SOLUSD",1734508996558,11.37422547,215.33,215.25,7.1290355]
["bitfinex","SOLUSD",1734508996776,0.6961611,215.32,215.26,11.37422547]
["bitfinex","SOLUSD",1734508996987,0.6961611,215.37,215.31,11.37422547]
["bitfinex","SOLUSD",1734508997166,20.0,215.38,215.34,11.37422547]
["bitfinex","SOLUSD",1734508997372,0.6961611,215.39,215.29,1.6101]
["bitfinex","SOLUSD",1734508997571,0.6961611,215.41,215.3,0.82198585]
["bitfinex","SOLUSD",1734508997773,0.6961611,215.41,215.35,11.37422547]
["bitfinex","SOLUSD",1734508997977,20.0,215.39,215.35,7.28023921]
["bitfinex","SOLUSD",1734508998392,0.6961611,215.41,215.35,7.28023921]
["bitfinex","SOLUSD",1734508998579,20.0,215.4,215.35,7.28023921]
["bitfinex","SOLUSD",1734508998781,0.6961611,215.39,215.35,7.28023921]
["bitfinex","SOLUSD",1734508999005,0.6961611,215.41,215.35,7.28023921]
["bitfinex","SOLUSD",1734508999617,7.28023921,215.4,215.3,0.82198585]
["bitfinex","SOLUSD",1734508999772,0.6961611,215.39,215.34,7.28023921]
["bitfinex","SOLUSD",1734509000685,0.6961611,215.4,215.34,7.28023921]
["bitfinex","SOLUSD",1734509002106,7.97640031,215.4,215.33,7.28023921]
["bitfinex","SOLUSD",1734509002432,7.28023921,215.37,215.3,7.28023921]
["bitfinex","SOLUSD",1734509002704,0.6961611,215.36,215.31,7.28023921]
["bitfinex","SOLUSD",1734509003491,0.6961611,215.37,215.31,7.28023921]
["bitfinex","SOLUSD",1734509007114,7.97640031,215.37,215.3,7.28023921]
["bitfinex","SOLUSD",1734509007318,0.6961611,215.37,215.3,7.28023921]
["bitfinex","SOLUSD",1734509007478,7.28023921,215.38,215.31,7.28023921]
["bitfinex","SOLUSD",1734509007679,0.6961611,215.37,215.31,7.28023921]
["bitfinex","SOLUSD",1734509007888,7.97640031,215.37,215.3,7.28023921]
["bitfinex","SOLUSD",1734509008708,1.6203,215.42,215.27,0.12549]
["bitfinex","SOLUSD",1734509008709,0.6961611,215.39,215.31,7.28023921]
["bitfinex","SOLUSD",1734509008881,0.6961611,215.39,215.33,7.40572921]
["bitfinex","SOLUSD",1734509009213,7.97640031,215.41,215.34,7.28023921]
["bitfinex","SOLUSD",1734509010421,0.6961611,215.45,215.39,7.40572921]
["bitfinex","SOLUSD",1734509010589,7.97640031,215.47,215.4,7.40572921]
["bitfinex","SOLUSD",1734509011486,0.6961611,215.47,215.4,7.40572921]
["bitfinex","SOLUSD",1734509011696,7.28023921,215.48,215.42,0.12549]
["bitfinex","SOLUSD",1734509012805,0.6961611,215.51,215.42,0.12549]
["bitfinex","SOLUSD",1734509012806,2.2005611,215.53,215.45,7.40572921]
["bitfinex","SOLUSD",1734509012987,0.6961611,215.52,215.46,7.28023921]
["bitfinex","SOLUSD",1734509013412,0.6961611,215.52,215.46,0.12549]
["bitfinex","SOLUSD",1734509013724,0.6961611,215.56,215.46,7.40572921]
["bitfinex","SOLUSD",1734509013897,7.28023921,215.53,215.46,7.40572921]
["bitfinex","SOLUSD",1734509014292,0.6961611,215.56,215.48,7.40572921]
["bitfinex","SOLUSD",1734509014520,7.28023921,215.55,215.48,7.40572921]
["bitfinex","SOLUSD",1734509014704,7.97640031,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1734509016423,0.6961611,215.54,215.48,7.28023921]
["bitfinex","SOLUSD",1734509016620,20.0,215.53,215.48,7.28023921]
["bitfinex","SOLUSD",1734509017119,20.0,215.52,215.48,7.28023921]
["bitfinex","SOLUSD",1734509017446,7.28023921,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1734509017791,0.6961611,215.53,215.48,0.12549]
["bitfinex","SOLUSD",1734509019487,7.97640031,215.53,215.46,7.28023921]
["bitfinex","SOLUSD",1734509020424,0.6961611,215.53,215.46,7.28023921]
["bitfinex","SOLUSD",1734509021125,7.97640031,215.53,215.46,7.28023921]
["bitfinex","SOLUSD",1734509021423,7.28023921,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1734509021616,0.6961611,215.5,215.45,0.12549]
["bitfinex","SOLUSD",1734509022121,7.28023921,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1734509022320,7.28023921,215.52,215.45,7.40572921]
["bitfinex","SOLUSD",1734509022624,7.97640031,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1734509022799,7.28023921,215.52,215.45,7.40572921]
["bitfinex","SOLUSD",1734509022999,7.28023921,215.53,215.46,7.28023921]
["bitfinex","SOLUSD",1734509023255,0.6961611,215.52,215.46,7.28023921]
["bitfinex","SOLUSD",1734509023419,7.97640031,215.52,215.45,7.40572921]
["bitfinex","SOLUSD",1734509025041,7.97640031,215.52,215.45,0.12549]
["bitfinex","SOLUSD",1734509025420,7.97640031,215.52,215.45,7.40572921]
["bitfinex","SOLUSD",1734509027529,7.28023921,215.49,215.44,6.2489]
["bitfinex","SOLUSD",1734509027732,7.97640031,215.48,215.41,7.28023921]
["bitfinex","SOLUSD",1734509028103,7.28023921,215.46,215.39,7.28023921]
["bitfinex","SOLUSD",1734509028349,0.6961611,215.45,215.39,7.28023921]
["bitfinex","SOLUSD",1734509028517,7.28023921,215.47,215.4,7.28023921]
["bitfinex","SOLUSD",1734509028756,0.6961611,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509030341,7.28023921,215.45,215.38,13.52913921]
["bitfinex","SOLUSD",1734509030520,7.97640031,215.44,215.38,6.2489]
["bitfinex","SOLUSD",1734509031356,0.6961611,215.44,215.38,13.52913921]
["bitfinex","SOLUSD",1734509032355,7.28023921,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1734509032518,0.6961611,215.42,215.37,7.40572921]
["bitfinex","SOLUSD",1734509032719,0.6961611,215.43,215.37,7.40572921]
["bitfinex","SOLUSD",1734509033854,0.6961611,215.48,215.4,0.12549]
["bitfinex","SOLUSD",1734509034061,2.2838611,215.49,215.42,7.28023921]
["bitfinex","SOLUSD",1734509034365,7.28023921,215.48,215.41,7.28023921]
["bitfinex","SOLUSD",1734509034519,0.6961611,215.47,215.42,0.12549]
["bitfinex","SOLUSD",1734509035329,7.97640031,215.48,215.42,0.12549]
["bitfinex","SOLUSD",1734509042747,7.28023921,215.47,215.41,0.12549]
["bitfinex","SOLUSD",1734509046842,7.28023921,215.45,215.38,7.28023921]
["bitfinex","SOLUSD",1734509047042,7.97640031,215.44,215.37,7.28023921]
["bitfinex","SOLUSD",1734509047543,7.97640031,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734509048347,0.6961611,215.44,215.39,7.28023921]
["bitfinex","SOLUSD",1734509048543,0.6961611,215.48,215.41,7.28023921]
["bitfinex","SOLUSD",1734509048743,7.97640031,215.48,215.42,7.28023921]
["bitfinex","SOLUSD",1734509049369,7.97640031,215.48,215.42,0.12549]
["bitfinex","SOLUSD",1734509049547,0.6961611,215.48,215.42,7.40572921]
["bitfinex","SOLUSD",1734509049746,7.97640031,215.48,215.42,0.12549]
["bitfinex","SOLUSD",1734509049960,7.28023921,215.45,215.38,7.28023921]
["bitfinex","SOLUSD",1734509050200,7.28023921,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509050474,7.28023921,215.47,215.4,7.28023921]
["bitfinex","SOLUSD",1734509050645,7.97640031,215.48,215.41,7.28023921]
["bitfinex","SOLUSD",1734509051193,0.6961611,215.48,215.4,7.28023921]
["bitfinex","SOLUSD",1734509051354,7.28023921,215.47,215.4,7.28023921]
["bitfinex","SOLUSD",1734509051542,0.6961611,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509051972,7.97640031,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734509052549,0.6961611,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509053088,7.97640031,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734509053252,7.28023921,215.45,215.38,7.28023921]
["bitfinex","SOLUSD",1734509053569,7.97640031,215.44,215.38,7.28023921]
["bitfinex","SOLUSD",1734509053754,0.6961611,215.44,215.38,7.28023921]
["bitfinex","SOLUSD",1734509053951,7.28023921,215.46,215.39,7.28023921]
["bitfinex","SOLUSD",1734509054155,7.28023921,215.47,215.4,7.28023921]
["bitfinex","SOLUSD",1734509054358,0.6961611,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509055660,2.2838611,215.49,215.4,7.28023921]
["bitfinex","SOLUSD",1734509055962,7.28023921,215.47,215.4,7.28023921]
["bitfinex","SOLUSD",1734509056471,0.6961611,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509058387,7.97640031,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509058854,0.6961611,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509060476,7.97640031,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509061679,7.97640031,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734509063258,7.97640031,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509063259,0.6961611,215.46,215.4,7.28023921]
["bitfinex","SOLUSD",1734509063454,7.28023921,215.48,215.41,7.28023921]
["bitfinex","SOLUSD",1734509063657,0.6961611,215.47,215.41,7.28023921]
["bitfinex","SOLUSD",1734509064860,20.0,215.51,215.43,7.28023921]
["bitfinex","SOLUSD",1734509065060,0.6961611,215.53,215.47,7.28023921]
["bitfinex","SOLUSD",1734509065274,7.97640031,215.54,215.47,7.28023921]
["bitfinex","SOLUSD",1734509065469,0.6961611,215.54,215.48,7.28023921]
["bitfinex","SOLUSD",1734509066617,7.97640031,215.57,215.5,7.28023921]
["bitfinex","SOLUSD",1734509067380,7.28023921,215.56,215.49,7.28023921]
["bitfinex","SOLUSD",1734509067602,7.97640031,215.55,215.48,7.28023921]
["bitfinex","SOLUSD",1734509067801,7.97640031,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1734509068311,7.28023921,215.56,215.49,7.28023921]
["bitfinex","SOLUSD",1734509068609,7.28023921,215.56,215.5,7.28023921]
["bitfinex","SOLUSD",1734509069803,7.28023921,215.56,215.49,7.28023921]
["bitfinex","SOLUSD",1734509070584,0.6961611,215.55,215.49,7.28023921]
["bitfinex","SOLUSD",1734509070784,27.28023921,215.56,215.49,7.28023921]
["bitfinex","SOLUSD",1734509072305,0.6961611,215.55,215.5,1.99860598]
["bitfinex","SOLUSD",1734509073021,0.6961611,215.55,215.49,1.99860598]
["bitfinex","SOLUSD",1734509073238,20.0,215.58,215.51,7.28023921]
["bitfinex","SOLUSD",1734509073711,0.6961611,215.57,215.51,0.12549]
["bitfinex","SOLUSD",1734509074017,7.28023921,215.57,215.52,1.99749924]
["bitfinex","SOLUSD",1734509074311,0.6961611,215.59,215.52,1.99749924]
["bitfinex","SOLUSD",1734509074618,0.6961611,215.64,215.57,7.28023921]
["bitfinex","SOLUSD",1734509074831,7.97640031,215.65,215.57,7.28023921]
["bitfinex","SOLUSD",1734509075120,7.97640031,215.65,215.58,7.28023921]
["bitfinex","SOLUSD",1734509075412,9.63950031,215.66,215.59,7.40572921]
["bitfinex","SOLUSD",1734509075711,7.97640031,215.66,215.59,7.40572921]
["bitfinex","SOLUSD",1734509076386,0.6961611,215.66,215.59,7.40572921]
["bitfinex","SOLUSD",1734509076587,0.6961611,215.7,215.59,7.40572921]
["bitfinex","SOLUSD",1734509076889,7.28023921,215.67,215.59,7.40572921]
["bitfinex","SOLUSD",1734509078209,7.28023921,215.66,215.59,7.40572921]
["bitfinex","SOLUSD",1734509078513,7.28023921,215.66,215.56,0.6955893]
["bitfinex","SOLUSD",1734509078697,7.97640031,215.65,215.55,20.0]
["bitfinex","SOLUSD",1734509078882,7.28023921,215.64,215.57,7.28023921]
["bitfinex","SOLUSD",1734509079088,0.6961611,215.63,215.57,7.28023921]
["bitfinex","SOLUSD",1734509079605,7.28023921,215.64,215.57,7.28023921]
["bitfinex","SOLUSD",1734509080185,7.28023921,215.65,215.57,7.28023921]
["bitfinex","SOLUSD",1734509080392,0.6961611,215.64,215.58,7.28023921]
["bitfinex","SOLUSD",1734509081329,0.6961611,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1734509081330,0.6961611,215.64,215.57,7.28023921]
["bitfinex","SOLUSD",1734509081899,7.28023921,215.62,215.55,7.28023921]
["bitfinex","SOLUSD",1734509082319,0.6961611,215.61,215.54,7.28023921]
["bitfinex","SOLUSD",1734509082561,7.97640031,215.61,215.54,7.28023921]
["bitfinex","SOLUSD",1734509082737,0.6961611,215.61,215.55,0.12549]
["bitfinex","SOLUSD",1734509082929,7.28023921,215.6,215.53,7.28023921]
["bitfinex","SOLUSD",1734509083116,7.97640031,215.59,215.52,7.28023921]
["bitfinex","SOLUSD",1734509083343,7.97640031,215.59,215.51,3.97493527]
["bitfinex","SOLUSD",1734509083344,7.28023921,215.57,215.51,1.98756981]
["bitfinex","SOLUSD",1734509083549,0.6961611,215.56,215.51,1.98756981]
["bitfinex","SOLUSD",1734509085152,7.28023921,215.52,215.51,1.98756981]
["bitfinex","SOLUSD",1734509085969,0.6961611,215.59,215.51,1.98756981]
["bitfinex","SOLUSD",1734509086129,7.28023921,215.55,215.51,1.98756981]
["bitfinex","SOLUSD",1734509086635,7.28023921,215.54,215.51,1.98756981]
["bitfinex","SOLUSD",1734509087656,7.28023921,215.55,215.51,1.98756981]
["bitfinex","SOLUSD",1734509088574,7.97640031,215.56,215.51,1.98756981]
["bitfinex","SOLUSD",1734509088773,7.28023921,215.55,215.51,1.98756981]
["bitfinex","SOLUSD",1734509090374,0.6961611,215.59,215.52,0.12549]
["bitfinex","SOLUSD",1734509090557,7.97640031,215.61,215.54,7.28023921]
["bitfinex","SOLUSD",1734509090939,7.28023921,215.62,215.56,7.28023921]
["bitfinex","SOLUSD",1734509091252,7.28023921,215.63,215.56,7.28023921]
["bitfinex","SOLUSD",1734509091455,0.6961611,215.62,215.56,7.28023921]
["bitfinex","SOLUSD",1734509092455,7.97640031,215.62,215.56,7.28023921]
["bitfinex","SOLUSD",1734509092851,7.28023921,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734509093027,7.28023921,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734509094631,7.28023921,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1734509095449,7.28023921,215.65,215.59,0.12549]
["bitfinex","SOLUSD",1734509095745,7.28023921,215.63,215.56,7.28023921]
["bitfinex","SOLUSD",1734509096132,7.28023921,215.64,215.57,7.40572921]
["bitfinex","SOLUSD",1734509097627,7.28023921,215.65,215.58,7.28023921]
["bitfinex","SOLUSD",1734509098330,7.97640031,215.64,215.57,7.28023921]
["bitfinex","SOLUSD",1734509099031,7.28023921,215.64,215.57,7.28023921]
["bitfinex","SOLUSD",1734509099631,7.28023921,215.63,215.55,0.69566344]
["bitfinex","SOLUSD",1734509099812,7.28023921,215.62,215.55,7.28023921]
["bitfinex","SOLUSD",1734509100708,7.28023921,215.61,215.54,13.47403921]
["bitfinex","SOLUSD",1734509100908,7.28023921,215.59,215.52,7.28023921]
["bitfinex","SOLUSD",1734509101212,1.5466,215.63,215.53,7.28023921]
["bitfinex","SOLUSD",1734509101536,1.5466,215.63,215.54,7.40572921]
["bitfinex","SOLUSD",1734509101537,7.28023921,215.61,215.54,7.40572921]
["bitfinex","SOLUSD",1734509101720,7.28023921,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1734509102132,7.28023921,215.59,215.53,0.12549]
["bitfinex","SOLUSD",1734509102303,7.28023921,215.59,215.52,7.28023921]
["bitfinex","SOLUSD",1734509102726,0.6961611,215.58,215.5,2.68265446]
["bitfinex","SOLUSD",1734509102928,7.28023921,215.59,215.52,7.28023921]
["bitfinex","SOLUSD",1734509103651,0.6961611,215.62,215.53,7.28023921]
["bitfinex","SOLUSD",1734509103652,7.28023921,215.6,215.53,7.28023921]
["bitfinex","SOLUSD",1734509104585,1.5466,215.63,215.54,7.28023921]
["bitfinex","SOLUSD",1734509104586,7.28023921,215.61,215.54,7.28023921]
["bitfinex","SOLUSD",1734509106075,0.6961611,215.65,215.55,7.40572921]
["bitfinex","SOLUSD",1734509106376,7.28023921,215.63,215.55,7.40572921]
["bitfinex","SOLUSD",1734509106928,7.28023921,215.63,215.56,7.28023921]
["bitfinex","SOLUSD",1734509108481,7.97640031,215.67,215.6,0.12549]
["bitfinex","SOLUSD",1734509108688,1.567,215.68,215.6,7.40572921]
["bitfinex","SOLUSD",1734509108689,2.2631611,215.68,215.6,7.40572921]
["bitfinex","SOLUSD",1734509108975,7.28023921,215.67,215.6,7.40572921]
["bitfinex","SOLUSD",1734509109339,7.28023921,215.65,215.58,7.28023921]
["bitfinex","SOLUSD",1734509109641,0.6961611,215.64,215.58,7.28023921]
["bitfinex","SOLUSD",1734509109835,0.6961611,215.67,215.58,7.28023921]
["bitfinex","SOLUSD",1734509110035,21.567,215.68,215.6,7.28023921]
["bitfinex","SOLUSD",1734509110263,7.28023921,215.67,215.6,7.28023921]
["bitfinex","SOLUSD",1734509110836,7.28023921,215.66,215.59,8.10138515]
["bitfinex","SOLUSD",1734509111261,7.28023921,215.67,215.6,7.28023921]
["bitfinex","SOLUSD",1734509113558,7.28023921,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734509113763,7.28023921,215.7,215.62,7.28023921]
["bitfinex","SOLUSD",1734509114062,20.0,215.72,215.59,1.5154]
["bitfinex","SOLUSD",1734509114063,0.6961611,215.72,215.64,7.28023921]
["bitfinex","SOLUSD",1734509114242,7.97640031,215.72,215.64,7.28023921]
["bitfinex","SOLUSD",1734509115138,0.6961611,215.72,215.65,0.12549]
["bitfinex","SOLUSD",1734509115333,7.28023921,215.74,215.67,7.28023921]
["bitfinex","SOLUSD",1734509115639,7.28023921,215.74,215.65,6.89793007]
["bitfinex","SOLUSD",1734509115946,7.28023921,215.74,215.67,7.28023921]
["bitfinex","SOLUSD",1734509116184,7.28023921,215.76,215.69,7.40572921]
["bitfinex","SOLUSD",1734509116461,7.28023921,215.77,215.7,7.28023921]
["bitfinex","SOLUSD",1734509116662,0.6961611,215.81,215.7,7.28023921]
["bitfinex","SOLUSD",1734509116852,7.28023921,215.79,215.72,7.40572921]
["bitfinex","SOLUSD",1734509117051,0.6961611,215.81,215.72,7.40572921]
["bitfinex","SOLUSD",1734509117364,7.28023921,215.8,215.72,0.12549]
["bitfinex","SOLUSD",1734509117667,7.28023921,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734509117964,7.28023921,215.78,215.71,7.28023921]
["bitfinex","SOLUSD",1734509119553,0.6961611,215.83,215.69,0.69523808]
["bitfinex","SOLUSD",1734509119761,7.28023921,215.75,215.68,8.79563921]
["bitfinex","SOLUSD",1734509119975,7.28023921,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734509121074,7.28023921,215.75,215.68,8.79563921]
["bitfinex","SOLUSD",1734509121483,7.28023921,215.75,215.68,7.28023921]
["bitfinex","SOLUSD",1734509121966,7.28023921,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1734509122152,7.28023921,215.74,215.67,7.40572921]
["bitfinex","SOLUSD",1734509123300,7.28023921,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734509123577,7.28023921,215.77,215.7,7.40572921]
["bitfinex","SOLUSD",1734509123977,7.28023921,215.77,215.69,7.40572921]
["bitfinex","SOLUSD",1734509125180,7.28023921,215.77,215.7,7.28023921]
["bitfinex","SOLUSD",1734509125474,7.28023921,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734509125659,7.28023921,215.77,215.68,0.69532485]
["bitfinex","SOLUSD",1734509125861,7.28023921,215.77,215.7,7.28023921]
["bitfinex","SOLUSD",1734509127293,7.28023921,215.78,215.71,7.28023921]
["bitfinex","SOLUSD",1734509127964,7.28023921,215.77,215.7,7.40572921]
["bitfinex","SOLUSD",1734509128276,7.28023921,215.78,215.71,7.28023921]
["bitfinex","SOLUSD",1734509129960,7.28023921,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734509130861,7.28023921,215.78,215.71,7.28023921]
["bitfinex","SOLUSD",1734509131463,7.28023921,215.79,215.71,7.28023921]
["bitfinex","SOLUSD",1734509131877,7.28023921,215.78,215.71,7.28023921]
["bitfinex","SOLUSD",1734509133854,7.28023921,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509134260,0.6961611,215.81,215.72,7.28023921]
["bitfinex","SOLUSD",1734509134457,7.28023921,215.8,215.72,7.28023921]
["bitfinex","SOLUSD",1734509134688,0.6961611,215.83,215.72,7.28023921]
["bitfinex","SOLUSD",1734509134689,7.28023921,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509136067,7.28023921,215.79,215.7,0.69515]
["bitfinex","SOLUSD",1734509136265,7.28023921,215.77,215.7,7.28023921]
["bitfinex","SOLUSD",1734509136482,7.28023921,215.76,215.69,9.26205663]
["bitfinex","SOLUSD",1734509137293,7.28023921,215.77,215.7,7.28023921]
["bitfinex","SOLUSD",1734509137587,7.28023921,215.78,215.71,7.28023921]
["bitfinex","SOLUSD",1734509137775,7.28023921,215.77,215.7,7.28023921]
["bitfinex","SOLUSD",1734509138674,7.28023921,215.77,215.69,9.26205663]
["bitfinex","SOLUSD",1734509139584,7.28023921,215.77,215.69,7.28023921]
["bitfinex","SOLUSD",1734509139906,7.28023921,215.78,215.71,7.28023921]
["bitfinex","SOLUSD",1734509140564,7.28023921,215.8,215.72,0.12549]
["bitfinex","SOLUSD",1734509140790,27.82,215.92,215.69,1.98085611]
["bitfinex","SOLUSD",1734509140791,0.94591427,215.89,215.8,23.776884]
["bitfinex","SOLUSD",1734509141004,7.28023921,215.92,215.84,7.28023921]
["bitfinex","SOLUSD",1734509141168,7.28023921,215.88,215.82,7.28023921]
["bitfinex","SOLUSD",1734509141372,0.6961611,215.87,215.82,7.28023921]
["bitfinex","SOLUSD",1734509141571,7.28023921,215.88,215.82,7.28023921]
["bitfinex","SOLUSD",1734509141802,7.28023921,215.88,215.8,7.28023921]
["bitfinex","SOLUSD",1734509142010,7.28023921,215.88,215.79,0.12549]
["bitfinex","SOLUSD",1734509142011,7.28023921,215.88,215.81,7.28023921]
["bitfinex","SOLUSD",1734509143619,7.97640031,215.87,215.8,7.28023921]
["bitfinex","SOLUSD",1734509144025,7.97640031,215.87,215.79,7.28023921]
["bitfinex","SOLUSD",1734509145712,7.28023921,215.83,215.77,1.9774194]
["bitfinex","SOLUSD",1734509146608,7.28023921,215.84,215.77,9.25765861]
["bitfinex","SOLUSD",1734509146777,0.6961611,215.92,215.78,7.28023921]
["bitfinex","SOLUSD",1734509146778,7.28023921,215.85,215.78,7.28023921]
["bitfinex","SOLUSD",1734509148102,20.0,215.83,215.79,7.28023921]
["bitfinex","SOLUSD",1734509148296,20.0,215.83,215.8,7.28023921]
["bitfinex","SOLUSD",1734509148503,7.28023921,215.87,215.8,7.28023921]
["bitfinex","SOLUSD",1734509148680,20.0,215.84,215.79,7.28023921]
["bitfinex","SOLUSD",1734509149823,7.28023921,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509150520,7.28023921,215.85,215.78,1.97705573]
["bitfinex","SOLUSD",1734509150703,7.28023921,215.85,215.77,1.9774194]
["bitfinex","SOLUSD",1734509151013,7.28023921,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509151393,7.97640031,215.85,215.78,7.28023921]
["bitfinex","SOLUSD",1734509151594,7.28023921,215.85,215.78,7.28023921]
["bitfinex","SOLUSD",1734509152493,7.97640031,215.84,215.77,7.28023921]
["bitfinex","SOLUSD",1734509153194,0.6961611,215.84,215.77,7.28023921]
["bitfinex","SOLUSD",1734509153398,33.56532029,215.93,215.77,7.28023921]
["bitfinex","SOLUSD",1734509153399,7.28023921,215.85,215.77,7.28023921]
["bitfinex","SOLUSD",1734509153724,7.28023921,215.86,215.78,7.28023921]
["bitfinex","SOLUSD",1734509153890,7.28023921,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509154495,7.28023921,215.86,215.76,0.69501778]
["bitfinex","SOLUSD",1734509154496,7.28023921,215.87,215.8,7.28023921]
["bitfinex","SOLUSD",1734509155811,7.97640031,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509156723,0.6961611,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509156932,7.28023921,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509157095,7.28023921,215.86,215.77,0.12549]
["bitfinex","SOLUSD",1734509157292,7.28023921,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509157903,7.28023921,215.87,215.8,7.28023921]
["bitfinex","SOLUSD",1734509158220,7.97640031,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509160603,7.97640031,215.86,215.77,0.12549]
["bitfinex","SOLUSD",1734509160604,7.97640031,215.86,215.78,7.28023921]
["bitfinex","SOLUSD",1734509160797,7.28023921,215.85,215.78,7.28023921]
["bitfinex","SOLUSD",1734509161004,0.6961611,215.84,215.78,7.28023921]
["bitfinex","SOLUSD",1734509161609,7.28023921,215.83,215.79,1.98451633]
["bitfinex","SOLUSD",1734509161811,7.97640031,215.82,215.76,1.9849137]
["bitfinex","SOLUSD",1734509162010,7.28023921,215.81,215.76,1.9849137]
["bitfinex","SOLUSD",1734509162209,7.97640031,215.81,215.75,1.9849137]
["bitfinex","SOLUSD",1734509162429,7.28023921,215.81,215.75,1.9849137]
["bitfinex","SOLUSD",1734509162831,0.6961611,215.8,215.75,1.984959]
["bitfinex","SOLUSD",1734509164031,7.28023921,215.81,215.75,1.984959]
["bitfinex","SOLUSD",1734509164226,1.5363,215.85,215.75,1.984959]
["bitfinex","SOLUSD",1734509164227,7.97640031,215.8,215.75,1.984959]
["bitfinex","SOLUSD",1734509164414,7.28023921,215.77,215.74,1.984959]
["bitfinex","SOLUSD",1734509164618,1.5363,215.85,215.72,7.28023921]
["bitfinex","SOLUSD",1734509164619,7.28023921,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509165506,0.6961611,215.78,215.72,7.28023921]
["bitfinex","SOLUSD",1734509165706,0.6961611,215.78,215.72,9.26575484]
["bitfinex","SOLUSD",1734509166105,7.28023921,215.79,215.73,1.98492175]
["bitfinex","SOLUSD",1734509166413,7.28023921,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509166730,7.28023921,215.79,215.73,7.28023921]
["bitfinex","SOLUSD",1734509166934,7.28023921,215.81,215.74,7.28023921]
["bitfinex","SOLUSD",1734509167129,0.6961611,215.8,215.74,7.28023921]
["bitfinex","SOLUSD",1734509167505,7.97640031,215.8,215.73,7.28023921]
["bitfinex","SOLUSD",1734509167708,7.97640031,215.8,215.73,9.26516096]
["bitfinex","SOLUSD",1734509167913,7.97640031,215.8,215.74,1.98492175]
["bitfinex","SOLUSD",1734509168106,7.28023921,215.79,215.74,1.98492175]
["bitfinex","SOLUSD",1734509168320,0.6961611,215.78,215.73,1.98492175]
["bitfinex","SOLUSD",1734509168943,0.6961611,215.78,215.72,7.28023921]
["bitfinex","SOLUSD",1734509169141,7.28023921,215.8,215.72,7.28023921]
["bitfinex","SOLUSD",1734509169142,0.6961611,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509169438,0.6961611,215.79,215.73,7.28023921]
["bitfinex","SOLUSD",1734509170140,7.28023921,215.8,215.73,7.28023921]
["bitfinex","SOLUSD",1734509170310,0.6961611,215.84,215.69,0.12549]
["bitfinex","SOLUSD",1734509170311,7.28023921,215.81,215.74,7.28023921]
["bitfinex","SOLUSD",1734509170924,0.6961611,215.84,215.77,7.28023921]
["bitfinex","SOLUSD",1734509171123,0.6961611,215.84,215.74,6.3869]
["bitfinex","SOLUSD",1734509171352,7.28023921,215.82,215.74,13.66713921]
["bitfinex","SOLUSD",1734509171566,7.97640031,215.81,215.75,1.98492175]
["bitfinex","SOLUSD",1734509172165,7.97640031,215.81,215.74,7.28023921]
["bitfinex","SOLUSD",1734509173480,7.28023921,215.8,215.74,1.98756133]
["bitfinex","SOLUSD",1734509173685,7.97640031,215.79,215.71,1.98756133]
["bitfinex","SOLUSD",1734509173967,7.28023921,215.78,215.72,1.98756133]
["bitfinex","SOLUSD",1734509174264,7.97640031,215.77,215.71,1.98756133]
["bitfinex","SOLUSD",1734509174465,7.97640031,215.77,215.72,1.98756133]
["bitfinex","SOLUSD",1734509174651,7.28023921,215.76,215.71,1.98756133]
["bitfinex","SOLUSD",1734509174854,7.28023921,215.74,215.7,1.98756133]
["bitfinex","SOLUSD",1734509175062,7.28023921,215.74,215.68,1.98756133]
["bitfinex","SOLUSD",1734509175261,7.28023921,215.74,215.69,1.98756133]
["bitfinex","SOLUSD",1734509175430,7.28023921,215.74,215.68,1.98756133]
["bitfinex","SOLUSD",1734509176033,0.6961611,215.73,215.68,1.98756133]
["bitfinex","SOLUSD",1734509176270,7.97640031,215.73,215.66,9.26780054]
["bitfinex","SOLUSD",1734509176560,7.97640031,215.73,215.67,1.98756133]
["bitfinex","SOLUSD",1734509177443,7.28023921,215.71,215.65,1.98756133]
["bitfinex","SOLUSD",1734509177657,0.6961611,215.7,215.66,1.98756133]
["bitfinex","SOLUSD",1734509177861,0.6961611,215.7,215.65,1.98756133]
["bitfinex","SOLUSD",1734509178153,0.6961611,215.7,215.66,1.98756133]
["bitfinex","SOLUSD",1734509178359,0.6961611,215.7,215.65,1.98756133]
["bitfinex","SOLUSD",1734509178997,7.97640031,215.7,215.65,1.98756133]
["bitfinex","SOLUSD",1734509179205,0.6961611,215.7,215.64,1.98756133]
["bitfinex","SOLUSD",1734509179484,0.6961611,215.7,215.63,7.28023921]
["bitfinex","SOLUSD",1734509179674,7.28023921,215.7,215.63,7.28023921]
["bitfinex","SOLUSD",1734509179858,7.28023921,215.7,215.63,9.26761939]
["bitfinex","SOLUSD",1734509180063,7.28023921,215.7,215.63,7.28023921]
["bitfinex","SOLUSD",1734509180686,0.6961611,215.69,215.63,7.28023921]
["bitfinex","SOLUSD",1734509181087,0.6961611,215.75,215.66,7.28023921]
["bitfinex","SOLUSD",1734509181262,7.28023921,215.73,215.66,7.28023921]
["bitfinex","SOLUSD",1734509181462,0.6961611,215.72,215.66,7.28023921]
["bitfinex","SOLUSD",1734509181986,0.6961611,215.75,215.67,7.28023921]
["bitfinex","SOLUSD",1734509182189,7.28023921,215.74,215.67,7.28023921]
["bitfinex","SOLUSD",1734509183593,7.28023921,215.75,215.68,7.28023921]
["bitfinex","SOLUSD",1734509183765,7.97640031,215.74,215.67,7.28023921]
["bitfinex","SOLUSD",1734509183966,7.28023921,215.74,215.67,7.28023921]
["bitfinex","SOLUSD",1734509184167,7.28023921,215.75,215.68,7.28023921]
["bitfinex","SOLUSD",1734509184366,1.5363,215.76,215.68,7.28023921]
["bitfinex","SOLUSD",1734509184593,0.6961611,215.75,215.68,7.28023921]
["bitfinex","SOLUSD",1734509185487,7.97640031,215.75,215.67,7.28023921]
["bitfinex","SOLUSD",1734509185873,7.97640031,215.75,215.68,7.28023921]
["bitfinex","SOLUSD",1734509186389,7.97640031,215.75,215.67,7.28023921]
["bitfinex","SOLUSD",1734509187394,7.97640031,215.75,215.68,7.28023921]
["bitfinex","SOLUSD",1734509188167,7.97640031,215.75,215.67,7.28023921]
["bitfinex","SOLUSD",1734509188976,20.6961611,215.79,215.69,7.28023921]
["bitfinex","SOLUSD",1734509189171,7.28023921,215.77,215.7,7.28023921]
["bitfinex","SOLUSD",1734509189594,0.6961611,215.76,215.69,7.28023921]
["bitfinex","SOLUSD",1734509189894,7.97640031,215.76,215.68,1.98342361]
["bitfinex","SOLUSD",1734509190075,7.97640031,215.76,215.68,7.28023921]
["bitfinex","SOLUSD",1734509190076,7.28023921,215.75,215.68,7.28023921]
["bitfinex","SOLUSD",1734509190472,7.28023921,215.75,215.68,9.26366282]
["bitfinex","SOLUSD",1734509190784,7.28023921,215.76,215.69,7.28023921]
["bitfinex","SOLUSD",1734509190993,20.6961611,215.79,215.69,7.28023921]
["bitfinex","SOLUSD",1734509191176,7.28023921,215.76,215.69,7.28023921]
["bitfinex","SOLUSD",1734509191494,7.28023921,215.77,215.69,7.28023921]
["bitfinex","SOLUSD",1734509191791,0.6961611,215.78,215.7,7.28023921]
["bitfinex","SOLUSD",1734509191997,7.28023921,215.76,215.69,7.28023921]
["bitfinex","SOLUSD",1734509192203,7.28023921,215.76,215.68,2.67873304]
["bitfinex","SOLUSD",1734509192381,7.28023921,215.76,215.69,7.28023921]
["bitfinex","SOLUSD",1734509193385,7.28023921,215.77,215.69,7.28023921]
["bitfinex","SOLUSD",1734509193573,0.6961611,215.79,215.73,7.28023921]
["bitfinex","SOLUSD",1734509193776,7.97640031,215.8,215.73,7.28023921]
["bitfinex","SOLUSD",1734509194773,0.6961611,215.8,215.73,7.28023921]
["bitfinex","SOLUSD",1734509195482,7.28023921,215.79,215.7,0.69527121]
["bitfinex","SOLUSD",1734509195686,7.97640031,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509196807,7.28023921,215.8,215.73,7.28023921]
["bitfinex","SOLUSD",1734509197303,7.97640031,215.8,215.73,7.28023921]
["bitfinex","SOLUSD",1734509198101,7.28023921,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509198482,7.97640031,215.8,215.73,7.28023921]
["bitfinex","SOLUSD",1734509199178,7.28023921,215.79,215.72,7.28023921]
["bitfinex","SOLUSD",1734509199917,7.28023921,215.79,215.71,1.98804079]
["bitfinex","SOLUSD",1734509199918,9.51140031,215.81,215.73,7.28023921]
["bitfinex","SOLUSD",1734509200078,0.6961611,215.81,215.75,7.28023921]
["bitfinex","SOLUSD",1734509200267,0.6961611,215.81,215.72,1.98804079]
["bitfinex","SOLUSD",1734509200268,20.0,215.87,215.76,7.28023921]
["bitfinex","SOLUSD",1734509200476,7.28023921,215.84,215.77,7.28023921]
["bitfinex","SOLUSD",1734509200922,7.28023921,215.84,215.76,9.26828]
["bitfinex","SOLUSD",1734509201216,7.28023921,215.84,215.77,1.98804079]
["bitfinex","SOLUSD",1734509201591,0.6961611,215.83,215.77,1.98804079]
["bitfinex","SOLUSD",1734509202014,7.28023921,215.84,215.77,1.98804079]
["bitfinex","SOLUSD",1734509202438,7.97640031,215.83,215.76,7.28023921]
["bitfinex","SOLUSD",1734509202613,7.28023921,215.82,215.75,7.28023921]
["bitfinex","SOLUSD",1734509202922,7.28023921,215.82,215.76,1.98804079]
["bitfinex","SOLUSD",1734509203936,0.6961611,215.81,215.76,1.98804079]
["bitfinex","SOLUSD",1734509204215,7.28023921,215.82,215.76,1.98804079]
["bitfinex","SOLUSD",1734509204419,7.28023921,215.83,215.76,7.28023921]
["bitfinex","SOLUSD",1734509204617,0.6961611,215.82,215.76,7.28023921]
["bitfinex","SOLUSD",1734509204843,0.6961611,215.82,215.76,9.26828]
["bitfinex","SOLUSD",1734509205132,0.6961611,215.82,215.77,1.98804079]
["bitfinex","SOLUSD",1734509205792,0.6961611,215.82,215.76,7.28023921]
["bitfinex","SOLUSD",1734509206287,0.6961611,215.86,215.78,7.28023921]
["bitfinex","SOLUSD",1734509206491,0.6961611,215.86,215.79,7.28023921]
["bitfinex","SOLUSD",1734509206690,7.97640031,215.87,215.8,7.28023921]
["bitfinex","SOLUSD",1734509206935,2.3220611,215.88,215.8,7.28023921]
["bitfinex","SOLUSD",1734509207099,2.3220611,215.88,215.77,1.98804079]
["bitfinex","SOLUSD",1734509207100,0.6961611,215.88,215.82,7.28023921]
["bitfinex","SOLUSD",1734509208195,1.83361607,215.95,215.8,1.98804079]
["bitfinex","SOLUSD",1734509208196,0.6961611,215.92,215.84,7.40572921]
["bitfinex","SOLUSD",1734509208395,0.6961611,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734509208613,1.6259,215.98,215.87,7.28023921]
["bitfinex","SOLUSD",1734509208614,7.28023921,215.94,215.87,7.28023921]
["bitfinex","SOLUSD",1734509208916,7.97640031,215.93,215.86,7.28023921]
["bitfinex","SOLUSD",1734509209127,7.28023921,215.9,215.83,6.449]
["bitfinex","SOLUSD",1734509209321,7.28023921,215.9,215.78,5.7928]
["bitfinex","SOLUSD",1734509209322,7.97640031,215.89,215.79,0.69486929]
["bitfinex","SOLUSD",1734509209525,7.28023921,215.89,215.81,7.28023921]
["bitfinex","SOLUSD",1734509209724,7.28023921,215.9,215.83,7.28023921]
["bitfinex","SOLUSD",1734509210109,0.6961611,215.89,215.82,7.28023921]
["bitfinex","SOLUSD",1734509211525,7.28023921,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1734509211709,7.28023921,215.91,215.84,7.28023921]
["bitfinex","SOLUSD",1734509211912,0.6961611,215.96,215.9,7.28023921]
["bitfinex","SOLUSD",1734509212118,7.97640031,215.97,215.89,7.28023921]
["bitfinex","SOLUSD",1734509212315,7.28023921,215.97,215.89,7.28023921]
["bitfinex","SOLUSD",1734509212519,0.6961611,215.96,215.89,7.28023921]
["bitfinex","SOLUSD",1734509212752,0.6961611,215.96,215.9,7.28023921]
["bitfinex","SOLUSD",1734509212939,0.6961611,215.97,215.91,7.28023921]
["bitfinex","SOLUSD",1734509213343,0.5581355,216.0,215.95,7.28023921]
["bitfinex","SOLUSD",1734509214307,0.5581355,216.0,215.96,0.69449593]
["bitfinex","SOLUSD",1734509214510,0.5581355,216.0,215.97,7.28023921]
["bitfinex","SOLUSD",1734509215713,0.5581355,216.0,215.98,7.28023921]
["bitfinex","SOLUSD",1734509216917,0.5581355,216.0,215.95,7.28023921]
["bitfinex","SOLUSD",1734509217118,0.5581355,216.0,215.96,7.28023921]
["bitfinex","SOLUSD",1734509217636,0.5581355,216.0,215.94,0.6944305]
["bitfinex","SOLUSD",1734509217637,0.5581355,216.0,215.97,7.28023921]
["bitfinex","SOLUSD",1734509217850,7.83837471,216.0,215.92,0.6944413]
["bitfinex","SOLUSD",1734509218031,0.6961611,215.99,215.93,7.28023921]
["bitfinex","SOLUSD",1734509218238,0.6961611,215.99,215.92,7.28023921]
["bitfinex","SOLUSD",1734509218411,7.97640031,215.99,215.92,7.28023921]
["bitfinex","SOLUSD",1734509218623,7.28023921,215.96,215.89,7.28023921]
["bitfinex","SOLUSD",1734509218841,7.97640031,215.95,215.88,7.28023921]
["bitfinex","SOLUSD",1734509219130,7.28023921,215.93,215.86,7.28023921]
["bitfinex","SOLUSD",1734509219306,0.6961611,215.92,215.86,7.28023921]
["bitfinex","SOLUSD",1734509219506,0.6961611,215.92,215.83,0.69466042]
["bitfinex","SOLUSD",1734509219507,0.6961611,215.92,215.87,7.28023921]
["bitfinex","SOLUSD",1734509219733,7.97640031,215.93,215.86,7.28023921]
["bitfinex","SOLUSD",1734509220040,0.6961611,215.92,215.86,7.28023921]
["bitfinex","SOLUSD",1734509220340,0.6961611,215.92,215.83,0.69466042]
["bitfinex","SOLUSD",1734509220636,7.97640031,215.92,215.85,7.28023921]
["bitfinex","SOLUSD",1734509220938,0.6961611,215.92,215.86,7.28023921]
["bitfinex","SOLUSD",1734509221246,0.6961611,215.92,215.85,7.28023921]
["bitfinex","SOLUSD",1734509222527,12.01785041,215.92,215.85,11.32168931]
["bitfinex","SOLUSD",1734509222751,11.32168931,215.9,215.83,11.32168931]
["bitfinex","SOLUSD",1734509222910,12.01785041,215.89,215.82,17.40018931]
["bitfinex","SOLUSD",1734509223759,12.01785041,215.89,215.82,11.32168931]
["bitfinex","SOLUSD",1734509224331,0.6961611,215.89,215.83,11.32168931]
["bitfinex","SOLUSD",1734509224932,12.01785041,215.89,215.82,11.32168931]
["bitfinex","SOLUSD",1734509227470,0.6961611,215.89,215.82,11.32168931]
["bitfinex","SOLUSD",1734509227639,12.94568931,215.9,215.83,11.32168931]
["bitfinex","SOLUSD",1734509227847,0.6961611,215.89,215.83,11.32168931]
["bitfinex","SOLUSD",1734509228271,0.6961611,215.89,215.84,11.32168931]
["bitfinex","SOLUSD",1734509228471,11.32168931,215.93,215.86,11.32168931]
["bitfinex","SOLUSD",1734509228626,13.64185041,215.96,215.89,11.32168931]
["bitfinex","SOLUSD",1734509229132,11.32168931,215.95,215.88,11.32168931]
["bitfinex","SOLUSD",1734509229334,0.6961611,215.94,215.88,11.32168931]
["bitfinex","SOLUSD",1734509230740,0.6961611,215.94,215.86,11.32168931]
["bitfinex","SOLUSD",1734509230741,11.32168931,215.93,215.86,11.32168931]
["bitfinex","SOLUSD",1734509231263,11.32168931,215.94,215.87,11.32168931]
["bitfinex","SOLUSD",1734509231470,0.6961611,215.93,215.87,11.32168931]
["bitfinex","SOLUSD",1734509237861,0.6961611,215.93,215.88,11.32168931]
["bitfinex","SOLUSD",1734509238075,0.6961611,215.94,215.88,11.32168931]
["bitfinex","SOLUSD",1734509238649,0.6961611,215.94,215.87,11.32168931]
["bitfinex","SOLUSD",1734509238854,12.01785041,215.94,215.87,11.32168931]
["bitfinex","SOLUSD",1734509239673,0.6961611,215.94,215.87,11.32168931]
["bitfinex","SOLUSD",1734509240676,12.01785041,215.94,215.87,11.32168931]
["bitfinex","SOLUSD",1734509241072,0.6961611,215.94,215.87,11.32168931]
["bitfinex","SOLUSD",1734509241668,0.6961611,215.94,215.85,0.69468511]
["bitfinex","SOLUSD",1734509241669,0.6961611,215.94,215.88,11.32168931]
["bitfinex","SOLUSD",1734509243949,0.6961611,215.94,215.88,7.24365798]
["bitfinex","SOLUSD",1734509245452,7.93981908,215.95,215.88,7.24365798]
["bitfinex","SOLUSD",1734509247789,7.24365798,215.99,215.92,7.24365798]
["bitfinex","SOLUSD",1734509247992,0.6961611,215.98,215.92,7.24365798]
["bitfinex","SOLUSD",1734509248854,7.93981908,215.99,215.92,7.24365798]
["bitfinex","SOLUSD",1734509249483,0.5581355,216.0,215.95,7.24365798]
["bitfinex","SOLUSD",1734509250481,0.5581355,216.0,215.94,7.24365798]
["bitfinex","SOLUSD",1734509250681,7.93981908,215.99,215.92,13.26505798]
["bitfinex","SOLUSD",1734509252004,7.24365798,215.97,215.89,7.24365798]
["bitfinex","SOLUSD",1734509252162,0.5581355,216.0,215.89,7.24365798]
["bitfinex","SOLUSD",1734509252163,7.93981908,215.96,215.89,7.24365798]
["bitfinex","SOLUSD",1734509252663,7.24365798,215.96,215.89,7.24365798]
["bitfinex","SOLUSD",1734509252851,7.24365798,215.97,215.9,7.24365798]
["bitfinex","SOLUSD",1734509253254,7.24365798,215.98,215.91,7.24365798]
["bitfinex","SOLUSD",1734509253470,7.93981908,215.97,215.9,7.24365798]
["bitfinex","SOLUSD",1734509254563,7.24365798,215.98,215.91,7.24365798]
["bitfinex","SOLUSD",1734509254763,0.6961611,215.97,215.91,7.24365798]
["bitfinex","SOLUSD",1734509255169,0.6961611,215.97,215.81,4.67437992]
["bitfinex","SOLUSD",1734509255170,20.0,215.89,215.77,8.0151]
["bitfinex","SOLUSD",1734509255487,7.24365798,215.84,215.77,6.4095]
["bitfinex","SOLUSD",1734509255679,7.24365798,215.84,215.77,13.65315798]
["bitfinex","SOLUSD",1734509256063,7.93981908,215.83,215.77,6.4095]
["bitfinex","SOLUSD",1734509256387,11.33237849,215.82,215.77,6.4095]
["bitfinex","SOLUSD",1734509256771,11.33237849,215.8,215.73,11.33237849]
["bitfinex","SOLUSD",1734509257279,11.33237849,215.8,215.73,12.02750505]
["bitfinex","SOLUSD",1734509257481,11.33237849,215.81,215.73,12.02750505]
["bitfinex","SOLUSD",1734509257863,11.33237849,215.79,215.72,8.0151]
["bitfinex","SOLUSD",1734509258088,11.33237849,215.76,215.72,6.4095]
["bitfinex","SOLUSD",1734509258293,11.33237849,215.75,215.68,11.33237849]
["bitfinex","SOLUSD",1734509258882,11.33237849,215.75,215.68,12.02765549]
["bitfinex","SOLUSD",1734509259096,11.33237849,215.76,215.69,11.33237849]
["bitfinex","SOLUSD",1734509259787,11.33237849,215.77,215.7,11.33237849]
["bitfinex","SOLUSD",1734509260493,11.33237849,215.77,215.68,0.695277]
["bitfinex","SOLUSD",1734509260790,11.33237849,215.76,215.69,11.33237849]
["bitfinex","SOLUSD",1734509260965,11.33237849,215.79,215.72,11.33237849]
["bitfinex","SOLUSD",1734509261790,11.33237849,215.8,215.73,11.33237849]
["bitfinex","SOLUSD",1734509262395,23.776884,215.85,215.75,11.33237849]
["bitfinex","SOLUSD",1734509262585,11.33237849,215.82,215.75,11.33237849]
["bitfinex","SOLUSD",1734509262895,11.33237849,215.82,215.74,11.33237849]
["bitfinex","SOLUSD",1734509264079,11.33237849,215.82,215.7,20.82075856]
["bitfinex","SOLUSD",1734509264281,11.33237849,215.82,215.74,11.33237849]
["bitfinex","SOLUSD",1734509265325,11.33237849,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734509265592,11.33237849,215.8,215.73,11.33237849]
["bitfinex","SOLUSD",1734509266968,11.33237849,215.81,215.74,11.33237849]
["bitfinex","SOLUSD",1734509268494,11.33237849,215.81,215.73,11.33237849]
["bitfinex","SOLUSD",1734509268883,11.33237849,215.8,215.73,11.33237849]
["bitfinex","SOLUSD",1734509269686,11.33237849,215.81,215.74,11.33237849]
["bitfinex","SOLUSD",1734509269883,11.33237849,215.84,215.77,11.33237849]
["bitfinex","SOLUSD",1734509270087,1.553,215.86,215.78,11.33237849]
["bitfinex","SOLUSD",1734509270088,11.33237849,215.85,215.78,11.33237849]
["bitfinex","SOLUSD",1734509270300,11.33237849,215.84,215.76,11.33237849]
["bitfinex","SOLUSD",1734509270999,11.33237849,215.84,215.77,11.33237849]
["bitfinex","SOLUSD",1734509271980,11.33237849,215.85,215.78,11.33237849]
["bitfinex","SOLUSD",1734509272916,11.33237849,215.87,215.8,11.33237849]
["bitfinex","SOLUSD",1734509273217,1.6159,215.91,215.8,11.33237849]
["bitfinex","SOLUSD",1734509273218,11.33237849,215.88,215.8,11.33237849]
["bitfinex","SOLUSD",1734509273508,11.33237849,215.87,215.8,11.33237849]
["bitfinex","SOLUSD",1734509274309,11.33237849,215.84,215.77,11.33237849]
["bitfinex","SOLUSD",1734509274495,11.33237849,215.83,215.76,12.02730149]
["bitfinex","SOLUSD",1734509275508,11.33237849,215.84,215.77,11.33237849]
["bitfinex","SOLUSD",1734509276499,7.25073978,215.84,215.77,7.25073978]
["bitfinex","SOLUSD",1734509276797,0.6961611,215.9,215.77,7.25073978]
["bitfinex","SOLUSD",1734509277116,7.25073978,215.85,215.78,7.25073978]
["bitfinex","SOLUSD",1734509277801,7.25073978,215.86,215.79,7.94572839]
["bitfinex","SOLUSD",1734509277996,7.25073978,215.86,215.79,7.25073978]
["bitfinex","SOLUSD",1734509278516,7.25073978,215.83,215.76,9.16082933]
["bitfinex","SOLUSD",1734509278742,7.25073978,215.8,215.76,1.91008955]
["bitfinex","SOLUSD",1734509279017,7.25073978,215.78,215.71,7.25073978]
["bitfinex","SOLUSD",1734509279208,7.25073978,215.78,215.71,9.16159487]
["bitfinex","SOLUSD",1734509279993,7.25073978,215.77,215.71,1.91085509]
["bitfinex","SOLUSD",1734509280194,7.25073978,215.78,215.71,9.16159487]
["bitfinex","SOLUSD",1734509280397,1.617,215.83,215.73,7.25073978]
["bitfinex","SOLUSD",1734509280605,7.25073978,215.8,215.73,7.25073978]
["bitfinex","SOLUSD",1734509282312,2.3131611,215.83,215.73,11.33333096]
["bitfinex","SOLUSD",1734509282512,11.33333096,215.84,215.77,11.33333096]
["bitfinex","SOLUSD",1734509284926,11.33333096,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1734509285093,11.33333096,215.82,215.75,13.36965041]
["bitfinex","SOLUSD",1734509285604,11.33333096,215.83,215.76,11.33333096]
["bitfinex","SOLUSD",1734509286349,11.33333096,215.83,215.76,12.02835566]
["bitfinex","SOLUSD",1734509286501,11.33333096,215.84,215.77,11.45882096]
["bitfinex","SOLUSD",1734509286697,11.33333096,215.85,215.78,12.02828143]
["bitfinex","SOLUSD",1734509287115,2.2670611,215.88,215.78,0.69495047]
["bitfinex","SOLUSD",1734509287318,11.33333096,215.85,215.78,11.33333096]
["bitfinex","SOLUSD",1734509288247,11.33333096,215.86,215.79,11.33333096]
["bitfinex","SOLUSD",1734509288523,11.33333096,215.87,215.8,11.33333096]
["bitfinex","SOLUSD",1734509290112,11.33333096,215.88,215.8,11.33333096]
["bitfinex","SOLUSD",1734509290311,11.33333096,215.88,215.78,7.09766262]
["bitfinex","SOLUSD",1734509290312,11.33333096,215.88,215.81,11.33333096]
["bitfinex","SOLUSD",1734509290628,11.33333096,215.88,215.8,11.33333096]
["bitfinex","SOLUSD",1734509291001,11.33333096,215.88,215.81,11.33333096]
["bitfinex","SOLUSD",1734509291197,11.33333096,215.89,215.82,11.45882096]
["bitfinex","SOLUSD",1734509291400,11.33333096,215.9,215.82,11.45882096]
["bitfinex","SOLUSD",1734509291631,11.33333096,215.9,215.83,12.02812092]
["bitfinex","SOLUSD",1734509291832,11.33333096,215.91,215.84,11.33333096]
["bitfinex","SOLUSD",1734509292035,11.33333096,215.92,215.84,11.33333096]
["bitfinex","SOLUSD",1734509292717,11.33333096,215.95,215.88,11.33333096]
["bitfinex","SOLUSD",1734509293629,11.33333096,215.96,215.9,11.33333096]
["bitfinex","SOLUSD",1734509293842,2.2777611,215.99,215.91,11.33333096]
["bitfinex","SOLUSD",1734509293843,11.33333096,215.98,215.91,11.33333096]
["bitfinex","SOLUSD",1734509295627,1.5816,215.99,215.92,12.02785886]
["bitfinex","SOLUSD",1734509295628,12.91493096,215.99,215.92,12.02785886]
["bitfinex","SOLUSD",1734509295927,11.33333096,215.99,215.92,12.02785886]
["bitfinex","SOLUSD",1734509296630,11.33333096,215.99,215.91,11.33333096]
["bitfinex","SOLUSD",1734509296938,11.33333096,215.98,215.91,11.33333096]
["bitfinex","SOLUSD",1734509297225,11.33333096,215.97,215.9,32.02786143]
["bitfinex","SOLUSD",1734509297634,11.33333096,215.98,215.91,11.45882096]
["bitfinex","SOLUSD",1734509300660,11.33333096,216.02,215.95,11.33333096]
["bitfinex","SOLUSD",1734509303115,11.89146646,216.0,215.93,12.02772278]
["bitfinex","SOLUSD",1734509303517,0.5581355,216.0,215.94,11.33333096]
["bitfinex","SOLUSD",1734509303716,0.5581355,216.0,215.94,12.02776998]
["bitfinex","SOLUSD",1734509304710,0.5581355,216.0,215.94,11.33333096]
["bitfinex","SOLUSD",1734509305440,0.5581355,216.0,215.97,11.33333096]
["bitfinex","SOLUSD",1734509305625,0.5581355,216.0,215.98,12.0276767]
["bitfinex","SOLUSD",1734509306136,0.5581355,216.0,215.98,7.93136834]
["bitfinex","SOLUSD",1734509306958,0.5581355,216.0,215.99,7.2370226]
["bitfinex","SOLUSD",1734509307139,3.55e-05,216.0,215.99,142.85677974]
["bitfinex","SOLUSD",1734509307447,7.2370226,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1734509307642,1.5327,216.19,216.08,0.12549]
["bitfinex","SOLUSD",1734509307643,1.5327,216.19,216.12,7.2370226]
["bitfinex","SOLUSD",1734509307817,0.5581355,216.21,216.14,7.2370226]
["bitfinex","SOLUSD",1734509307818,7.7951581,216.21,216.14,7.2370226]
["bitfinex","SOLUSD",1734509308023,11.84862701,216.21,216.14,11.29049151]
["bitfinex","SOLUSD",1734509308427,11.29049151,216.2,216.13,11.29049151]
["bitfinex","SOLUSD",1734509309346,11.84862701,216.21,216.14,0.69382162]
["bitfinex","SOLUSD",1734509309553,0.5581355,216.21,216.14,11.98431313]
["bitfinex","SOLUSD",1734509309964,11.84862701,216.21,216.14,11.29049151]
["bitfinex","SOLUSD",1734509310451,0.5581355,216.21,216.14,11.29049151]
["bitfinex","SOLUSD",1734509310652,0.5581355,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1734509310827,0.5581355,216.21,216.17,11.29049151]
["bitfinex","SOLUSD",1734509311334,0.5581355,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1734509312126,0.5581355,216.21,216.17,11.29049151]
["bitfinex","SOLUSD",1734509313051,0.5581355,216.21,216.18,0.12549]
["bitfinex","SOLUSD",1734509313946,0.5581355,216.21,216.18,11.29049151]
["bitfinex","SOLUSD",1734509314123,0.5581355,216.21,216.14,20.0]
["bitfinex","SOLUSD",1734509314124,0.5581355,216.21,216.2,11.41598151]
["bitfinex","SOLUSD",1734509315220,0.5581355,216.21,216.2,27.32364394]
["bitfinex","SOLUSD",1734509315456,0.5581355,216.21,216.2,27.19815394]
["bitfinex","SOLUSD",1734509315758,0.5581355,216.21,216.2,9.43266243]
["bitfinex","SOLUSD",1734509315928,0.5581355,216.21,216.16,0.69362888]
["bitfinex","SOLUSD",1734509316257,0.5581355,216.21,216.15,9.43266243]
["bitfinex","SOLUSD",1734509316446,0.5581355,216.21,216.18,11.29049151]
["bitfinex","SOLUSD",1734509316646,0.5581355,216.21,216.19,11.29049151]
["bitfinex","SOLUSD",1734509318433,0.5581355,216.21,216.17,11.29049151]
["bitfinex","SOLUSD",1734509319051,0.5581355,216.21,216.2,11.29049151]
["bitfinex","SOLUSD",1734509319553,0.5581355,216.21,216.18,11.29049151]
["bitfinex","SOLUSD",1734509321345,0.5581355,216.21,216.16,0.69373222]
["bitfinex","SOLUSD",1734509321556,0.5581355,216.21,216.19,11.29049151]
["bitfinex","SOLUSD",1734509321779,0.5581355,216.21,216.2,11.29049151]
["bitfinex","SOLUSD",1734509322903,0.5581355,216.21,216.18,20.69364526]
["bitfinex","SOLUSD",1734509323070,0.5581355,216.21,216.2,11.29049151]
["bitfinex","SOLUSD",1734509323974,0.5581355,216.21,216.18,0.69364526]
["bitfinex","SOLUSD",1734509324184,0.5581355,216.21,216.15,9.43266243]
["bitfinex","SOLUSD",1734509324346,0.5581355,216.21,216.16,11.29049151]
["bitfinex","SOLUSD",1734509324772,0.5581355,216.21,216.17,11.29049151]
["bitfinex","SOLUSD",1734509325854,0.5581355,216.21,216.16,11.29049151]
["bitfinex","SOLUSD",1734509326592,0.5581355,216.21,216.15,9.43266243]
["bitfinex","SOLUSD",1734509326748,0.5581355,216.21,216.16,11.29049151]
["bitfinex","SOLUSD",1734509328251,0.5581355,216.21,216.15,20.72315394]
["bitfinex","SOLUSD",1734509328756,0.5581355,216.21,216.14,6.4501]
["bitfinex","SOLUSD",1734509328757,11.29049151,216.19,216.12,11.29049151]
["bitfinex","SOLUSD",1734509328963,0.5581355,216.21,216.12,11.29049151]
["bitfinex","SOLUSD",1734509328964,11.29049151,216.18,216.12,11.29049151]
["bitfinex","SOLUSD",1734509329386,11.29049151,216.15,216.08,11.29049151]
["bitfinex","SOLUSD",1734509329589,11.29049151,216.15,216.07,6.515]
["bitfinex","SOLUSD",1734509329797,11.29049151,216.15,216.09,11.29049151]
["bitfinex","SOLUSD",1734509330004,11.29049151,216.16,216.09,11.29049151]
["bitfinex","SOLUSD",1734509330780,0.6961611,216.15,216.09,11.29049151]
["bitfinex","SOLUSD",1734509331416,11.29049151,216.11,216.02,7.06483475]
["bitfinex","SOLUSD",1734509331624,11.29049151,216.12,216.05,11.29049151]
["bitfinex","SOLUSD",1734509331779,0.6961611,216.11,216.06,11.29049151]
["bitfinex","SOLUSD",1734509332582,0.6961611,216.11,216.02,7.06483475]
["bitfinex","SOLUSD",1734509332583,11.98665261,216.11,216.04,11.29049151]
["bitfinex","SOLUSD",1734509333081,0.6961611,216.11,216.05,11.29049151]
["bitfinex","SOLUSD",1734509334228,11.98665261,216.11,216.04,11.29049151]
["bitfinex","SOLUSD",1734509334502,23.776884,216.16,216.06,11.29049151]
["bitfinex","SOLUSD",1734509334680,11.29049151,216.11,216.04,11.29049151]
["bitfinex","SOLUSD",1734509334882,11.98665261,216.1,216.03,11.29049151]
["bitfinex","SOLUSD",1734509335435,11.29049151,216.07,216.0,11.29049151]
["bitfinex","SOLUSD",1734509335612,11.29049151,216.07,216.01,11.29049151]
["bitfinex","SOLUSD",1734509335921,11.29049151,216.05,215.98,11.29049151]
["bitfinex","SOLUSD",1734509336425,12.95459151,216.07,216.0,11.29049151]
["bitfinex","SOLUSD",1734509336922,0.6961611,216.06,216.0,11.29049151]
["bitfinex","SOLUSD",1734509337844,11.98665261,216.06,215.99,11.29049151]
["bitfinex","SOLUSD",1734509340337,12.95459151,216.07,216.0,11.29049151]
["bitfinex","SOLUSD",1734509340534,11.29049151,216.09,216.02,11.29049151]
["bitfinex","SOLUSD",1734509340842,0.6961611,216.1,215.99,0.69426046]
["bitfinex","SOLUSD",1734509340843,11.29049151,216.1,216.03,11.29049151]
["bitfinex","SOLUSD",1734509341053,11.29049151,216.07,216.0,11.29049151]
["bitfinex","SOLUSD",1734509341210,11.98665261,216.06,215.99,11.29049151]
["bitfinex","SOLUSD",1734509341609,11.98665261,216.06,216.0,1.89162772]
["bitfinex","SOLUSD",1734509341807,11.29049151,216.06,215.99,11.29049151]
["bitfinex","SOLUSD",1734509342222,11.29049151,216.05,215.98,0.12549]
["bitfinex","SOLUSD",1734509342416,11.29049151,216.05,215.98,11.41598151]
["bitfinex","SOLUSD",1734509343154,11.29049151,216.06,215.99,11.29049151]
["bitfinex","SOLUSD",1734509344034,7.23610639,216.06,215.99,7.23610639]
["bitfinex","SOLUSD",1734509344250,7.23610639,216.07,216.0,7.23610639]
["bitfinex","SOLUSD",1734509345833,7.23610639,216.06,215.99,7.23610639]
["bitfinex","SOLUSD",1734509346035,7.23610639,216.07,216.0,7.23610639]
["bitfinex","SOLUSD",1734509347031,7.23610639,216.08,216.0,7.23610639]
["bitfinex","SOLUSD",1734509347257,0.6961611,216.07,216.0,7.23610639]
["bitfinex","SOLUSD",1734509347655,7.93226749,216.07,216.0,7.23610639]
["bitfinex","SOLUSD",1734509348236,7.23610639,216.06,215.99,7.93038984]
["bitfinex","SOLUSD",1734509348463,7.23610639,216.07,216.0,7.23610639]
["bitfinex","SOLUSD",1734509348885,7.23610639,216.07,215.98,0.81980302]
["bitfinex","SOLUSD",1734509348886,7.23610639,216.06,215.99,7.23610639]
["bitfinex","SOLUSD",1734509350071,7.93226749,216.05,215.97,9.82434639]
["bitfinex","SOLUSD",1734509350373,7.93226749,216.05,215.97,2.58824]
["bitfinex","SOLUSD",1734509350579,7.23610639,216.04,215.97,2.58824]
["bitfinex","SOLUSD",1734509350760,7.23610639,216.04,215.97,1.89391731]
["bitfinex","SOLUSD",1734509350948,7.23610639,216.05,215.97,9.1300237]
["bitfinex","SOLUSD",1734509351161,0.6961611,216.04,215.97,9.1300237]
["bitfinex","SOLUSD",1734509351749,7.23610639,216.05,215.97,9.1300237]
["bitfinex","SOLUSD",1734509351954,0.6961611,216.04,215.97,9.1300237]
["bitfinex","SOLUSD",1734509353053,7.93226749,216.04,215.97,9.1300237]
["bitfinex","SOLUSD",1734509353252,7.93226749,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509354564,0.6961611,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509356080,0.6961611,216.04,215.98,7.23610639]
["bitfinex","SOLUSD",1734509356255,1.6372,216.13,216.03,7.23610639]
["bitfinex","SOLUSD",1734509356460,8.87330639,216.13,216.06,7.23610639]
["bitfinex","SOLUSD",1734509357378,7.93226749,216.12,216.05,7.23610639]
["bitfinex","SOLUSD",1734509357578,7.23610639,216.11,216.04,7.23610639]
["bitfinex","SOLUSD",1734509358078,7.93226749,216.12,216.04,7.23610639]
["bitfinex","SOLUSD",1734509359076,7.93226749,216.12,216.05,7.23610639]
["bitfinex","SOLUSD",1734509361575,0.6961611,216.12,216.04,7.23610639]
["bitfinex","SOLUSD",1734509361971,7.23610639,216.11,216.04,7.23610639]
["bitfinex","SOLUSD",1734509362371,7.23610639,216.11,216.03,7.93024789]
["bitfinex","SOLUSD",1734509362687,7.23610639,216.04,215.96,6.5984]
["bitfinex","SOLUSD",1734509362880,7.23610639,216.02,215.96,6.5984]
["bitfinex","SOLUSD",1734509363276,7.23610639,216.03,215.96,13.83450639]
["bitfinex","SOLUSD",1734509364796,7.23610639,216.02,215.96,6.5984]
["bitfinex","SOLUSD",1734509364971,7.23610639,216.02,215.95,7.23610639]
["bitfinex","SOLUSD",1734509365172,7.23610639,216.01,215.94,7.23610639]
["bitfinex","SOLUSD",1734509365378,7.23610639,216.01,215.94,7.93055786]
["bitfinex","SOLUSD",1734509366403,7.23610639,216.02,215.95,7.23610639]
["bitfinex","SOLUSD",1734509368380,7.23610639,216.01,215.94,7.23610639]
["bitfinex","SOLUSD",1734509370292,7.23610639,215.99,215.93,7.93055123]
["bitfinex","SOLUSD",1734509370619,7.23610639,216.01,215.94,7.23610639]
["bitfinex","SOLUSD",1734509371919,7.23610639,216.0,215.93,7.93055123]
["bitfinex","SOLUSD",1734509373176,7.23610639,216.02,215.95,7.23610639]
["bitfinex","SOLUSD",1734509373387,7.23610639,216.02,215.95,7.93052877]
["bitfinex","SOLUSD",1734509374070,1.5153,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1734509374285,8.75140639,216.05,215.98,7.23610639]
["bitfinex","SOLUSD",1734509374489,7.23610639,216.03,215.97,2.60370607]
["bitfinex","SOLUSD",1734509375806,7.23610639,216.04,215.97,7.93053088]
["bitfinex","SOLUSD",1734509376007,1.5153,216.05,215.97,7.93053088]
["bitfinex","SOLUSD",1734509376204,7.23610639,216.04,215.97,7.93053088]
["bitfinex","SOLUSD",1734509376520,7.23610639,216.04,215.97,9.84198983]
["bitfinex","SOLUSD",1734509376713,7.23610639,216.04,215.97,7.93053088]
["bitfinex","SOLUSD",1734509376917,7.23610639,216.05,215.98,9.14756774]
["bitfinex","SOLUSD",1734509377114,7.23610639,216.05,215.99,1.91124185]
["bitfinex","SOLUSD",1734509377616,7.23610639,216.05,215.98,7.93041069]
["bitfinex","SOLUSD",1734509377795,2.2753611,216.1,215.91,141.1465]
["bitfinex","SOLUSD",1734509377796,7.23610639,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509378393,7.23610639,216.04,215.97,9.84120769]
["bitfinex","SOLUSD",1734509378628,7.23610639,216.04,215.98,1.91075608]
["bitfinex","SOLUSD",1734509378793,7.23610639,216.04,215.97,7.93045161]
["bitfinex","SOLUSD",1734509379292,7.23610639,216.04,215.98,1.91075608]
["bitfinex","SOLUSD",1734509379917,7.23610639,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509380125,7.23610639,216.04,215.98,1.91118648]
["bitfinex","SOLUSD",1734509380503,7.23610639,216.04,215.97,7.93044302]
["bitfinex","SOLUSD",1734509380710,7.23610639,216.04,215.98,1.9113123]
["bitfinex","SOLUSD",1734509382022,7.23610639,216.03,215.98,1.9113123]
["bitfinex","SOLUSD",1734509382222,7.23610639,216.03,215.97,1.9113123]
["bitfinex","SOLUSD",1734509382598,2.2753611,216.1,215.97,1.9113123]
["bitfinex","SOLUSD",1734509382599,7.23610639,216.02,215.97,1.9113123]
["bitfinex","SOLUSD",1734509382805,7.23610639,216.02,215.96,1.9113123]
["bitfinex","SOLUSD",1734509383020,2.2753611,216.1,215.97,1.9113123]
["bitfinex","SOLUSD",1734509383021,7.23610639,216.0,215.97,1.9113123]
["bitfinex","SOLUSD",1734509383227,7.23610639,216.0,215.94,1.9113123]
["bitfinex","SOLUSD",1734509383410,7.23610639,216.0,215.95,1.9113123]
["bitfinex","SOLUSD",1734509383737,7.23610639,216.01,215.96,1.9113123]
["bitfinex","SOLUSD",1734509383913,7.23610639,216.01,215.95,1.9113123]
["bitfinex","SOLUSD",1734509384235,7.23610639,216.01,215.96,1.9113123]
["bitfinex","SOLUSD",1734509384414,20.0,216.06,215.96,7.9305669]
["bitfinex","SOLUSD",1734509384614,7.23610639,216.03,215.97,1.9113123]
["bitfinex","SOLUSD",1734509384823,23.776884,216.07,215.98,7.23610639]
["bitfinex","SOLUSD",1734509385031,7.23610639,216.05,215.98,7.93044485]
["bitfinex","SOLUSD",1734509385423,7.23610639,216.03,215.96,1.9113123]
["bitfinex","SOLUSD",1734509385608,7.23610639,216.03,215.97,1.9113123]
["bitfinex","SOLUSD",1734509385811,7.23610639,216.04,215.97,9.14741869]
["bitfinex","SOLUSD",1734509386007,7.23610639,216.04,215.98,1.9113123]
["bitfinex","SOLUSD",1734509386222,7.23610639,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509386404,7.23610639,216.04,215.97,9.14741869]
["bitfinex","SOLUSD",1734509386607,7.23610639,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509386830,7.23610639,216.04,215.98,1.91011236]
["bitfinex","SOLUSD",1734509387924,7.23610639,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509388120,7.23610639,216.02,215.97,1.91011236]
["bitfinex","SOLUSD",1734509388326,7.23610639,216.03,215.96,9.14621875]
["bitfinex","SOLUSD",1734509388630,7.23610639,216.03,215.97,1.91011236]
["bitfinex","SOLUSD",1734509388835,7.23610639,216.04,215.97,1.91011236]
["bitfinex","SOLUSD",1734509389032,7.93226749,216.04,215.97,1.91011236]
["bitfinex","SOLUSD",1734509389214,7.23610639,216.04,215.97,9.14621875]
["bitfinex","SOLUSD",1734509389537,7.23610639,216.04,215.98,1.91011236]
["bitfinex","SOLUSD",1734509389735,7.23610639,216.04,215.97,7.23610639]
["bitfinex","SOLUSD",1734509390035,7.23610639,216.04,215.97,9.14621875]
["bitfinex","SOLUSD",1734509390215,7.23610639,216.04,215.98,1.91011236]
["bitfinex","SOLUSD",1734509391335,0.6961611,216.06,215.99,1.91011236]
["bitfinex","SOLUSD",1734509391517,7.23610639,216.05,215.99,1.91011236]
["bitfinex","SOLUSD",1734509392131,7.23610639,216.05,215.94,20.0]
["bitfinex","SOLUSD",1734509392132,1.5792,216.1,216.03,7.23610639]
["bitfinex","SOLUSD",1734509392334,7.93226749,216.13,216.05,7.23610639]
["bitfinex","SOLUSD",1734509392558,7.93226749,216.13,216.06,7.23610639]
["bitfinex","SOLUSD",1734509392744,2.2354611,216.15,216.08,7.23610639]
["bitfinex","SOLUSD",1734509392918,9.47156749,216.15,216.08,7.23610639]
["bitfinex","SOLUSD",1734509393119,8.77540639,216.15,216.08,7.23610639]
["bitfinex","SOLUSD",1734509393528,7.23610639,216.14,216.08,9.14145192]
["bitfinex","SOLUSD",1734509393848,7.23610639,216.14,216.09,1.90534553]
["bitfinex","SOLUSD",1734509394152,7.23610639,216.14,216.08,1.90534553]
["bitfinex","SOLUSD",1734509394928,7.23610639,216.14,216.07,7.23610639]
["bitfinex","SOLUSD",1734509395132,7.23610639,216.14,216.02,0.69402693]
["bitfinex","SOLUSD",1734509395133,8.77540639,216.15,216.08,7.23610639]
["bitfinex","SOLUSD",1734509395646,1.5393,216.15,216.08,7.23610639]
["bitfinex","SOLUSD",1734509396163,0.6961611,216.18,216.09,6.1401]
["bitfinex","SOLUSD",1734509396356,7.23610639,216.18,216.11,7.23610639]
["bitfinex","SOLUSD",1734509396867,0.6961611,216.2,216.1,2.59581764]
["bitfinex","SOLUSD",1734509396868,7.23610639,216.17,216.1,9.83192403]
["bitfinex","SOLUSD",1734509397222,7.23610639,216.18,216.11,7.23610639]
["bitfinex","SOLUSD",1734509399263,7.93226749,216.17,216.1,0.69398952]
["bitfinex","SOLUSD",1734509399624,7.23610639,216.17,216.1,7.93009591]
["bitfinex","SOLUSD",1734509402061,6.73610639,216.17,216.1,7.93009591]
["bitfinex","SOLUSD",1734509404635,7.23610639,216.19,216.12,7.23610639]
["bitfinex","SOLUSD",1734509405053,0.5581355,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1734509405255,0.5581355,216.21,216.16,7.23610639]
["bitfinex","SOLUSD",1734509405437,0.5581355,216.21,216.16,7.92982789]
["bitfinex","SOLUSD",1734509405933,0.5581355,216.21,216.16,7.23610639]
["bitfinex","SOLUSD",1734509407059,0.5581355,216.21,216.16,7.9298256]
["bitfinex","SOLUSD",1734509407854,0.5581355,216.21,216.16,7.23610639]
["bitfinex","SOLUSD",1734509408255,0.5581355,216.21,216.14,0.81924344]
["bitfinex","SOLUSD",1734509408553,7.79424189,216.21,216.13,27.23610639]
["bitfinex","SOLUSD",1734509408751,7.79424189,216.21,216.14,7.92992061]
["bitfinex","SOLUSD",1734509409561,7.79424189,216.21,216.13,20.0]
["bitfinex","SOLUSD",1734509409734,7.79424189,216.21,216.13,27.23610639]
["bitfinex","SOLUSD",1734509409938,0.5581355,216.21,216.14,7.23610639]
["bitfinex","SOLUSD",1734509410148,0.5581355,216.21,216.15,7.23610639]
["bitfinex","SOLUSD",1734509410372,7.23610639,216.2,216.13,27.92990897]
["bitfinex","SOLUSD",1734509410850,7.79424189,216.21,216.14,7.23610639]
["bitfinex","SOLUSD",1734509411252,0.5581355,216.21,216.15,7.23610639]
["bitfinex","SOLUSD",1734509411462,0.5581355,216.21,216.15,7.92987156]
["bitfinex","SOLUSD",1734509411767,0.5581355,216.21,216.15,0.69376517]
["bitfinex","SOLUSD",1734509412067,0.5581355,216.21,216.14,7.23610639]
["bitfinex","SOLUSD",1734509412246,0.5581355,216.21,216.15,7.23610639]
["bitfinex","SOLUSD",1734509412446,0.5581355,216.21,216.16,7.23610639]
["bitfinex","SOLUSD",1734509412948,0.5581355,216.21,216.16,7.92982636]
["bitfinex","SOLUSD",1734509413773,0.5581355,216.21,216.18,7.23610639]
["bitfinex","SOLUSD",1734509414090,0.5581355,216.21,216.17,27.23610639]
["bitfinex","SOLUSD",1734509414243,0.5581355,216.21,216.17,20.0]
["bitfinex","SOLUSD",1734509414570,0.5581355,216.21,216.17,27.23610639]
["bitfinex","SOLUSD",1734509414772,0.5581355,216.21,216.18,7.23610639]
["bitfinex","SOLUSD",1734509416264,0.45991907,216.21,216.18,7.23610639]
["bitfinex","SOLUSD",1734509416471,0.45991907,216.21,216.19,7.23610639]
["bitfinex","SOLUSD",1734509419167,0.45991907,216.21,216.2,7.23610639]
["bitfinex","SOLUSD",1734509419472,0.45991907,216.21,216.19,7.23610639]
["bitfinex","SOLUSD",1734509420267,0.45991907,216.21,216.2,0.12549]
["bitfinex","SOLUSD",1734509420475,0.45991907,216.21,216.2,7.36159639]
["bitfinex","SOLUSD",1734509423055,0.45991907,216.21,216.19,27.23610639]
["bitfinex","SOLUSD",1734509423268,0.45991907,216.21,216.2,20.0]
["bitfinex","SOLUSD",1734509423470,0.45991907,216.21,216.2,27.23610639]
["bitfinex","SOLUSD",1734509425258,0.45991907,216.21,216.18,0.69366498]
["bitfinex","SOLUSD",1734509425458,0.45991907,216.21,216.19,7.23610639]
["bitfinex","SOLUSD",1734509427054,0.45991907,216.21,216.17,6.5303]
["bitfinex","SOLUSD",1734509427265,0.45991907,216.21,216.19,7.23610639]
["bitfinex","SOLUSD",1734509428661,0.45991907,216.21,216.2,7.23610639]
["bitfinex","SOLUSD",1734509430462,0.40425097,216.21,216.2,7.23610639]
["bitfinex","SOLUSD",1734509438877,0.40425097,216.21,216.18,1.89564189]
["bitfinex","SOLUSD",1734509439078,0.40425097,216.21,216.18,9.13174828]
["bitfinex","SOLUSD",1734509439393,0.40425097,216.21,216.19,9.13174828]
["bitfinex","SOLUSD",1734509439574,0.40425097,216.21,216.2,9.13174828]
["bitfinex","SOLUSD",1734509440366,0.40425097,216.21,216.2,1.89564189]
["bitfinex","SOLUSD",1734509440688,0.40425097,216.21,216.2,7.23610639]
["bitfinex","SOLUSD",1734509440893,0.40425097,216.21,216.2,1.89564189]
["bitfinex","SOLUSD",1734509441190,0.40425097,216.21,216.2,9.13174828]
["bitfinex","SOLUSD",1734509443194,0.40425097,216.21,216.2,1.89564189]
["bitfinex","SOLUSD",1734509444601,0.40425097,216.21,216.2,9.13174828]
["bitfinex","SOLUSD",1734509445098,0.40425097,216.21,216.2,1.89564189]
["bitfinex","SOLUSD",1734509445286,0.40425097,216.21,216.2,9.13174828]
["bitfinex","SOLUSD",1734509445615,0.40425097,216.21,216.2,7.23610639]
["bitfinex","SOLUSD",1734509446176,0.40425097,216.21,216.2,1.90066365]
["bitfinex","SOLUSD",1734509449676,0.40425097,216.21,216.2,9.26226004]
["bitfinex","SOLUSD",1734509452090,0.40425097,216.21,216.2,7.36159639]
["bitfinex","SOLUSD",1734509452282,0.40425097,216.21,216.2,9.26632798]
["bitfinex","SOLUSD",1734509454623,0.40425097,216.21,216.2,2.03022159]
["bitfinex","SOLUSD",1734509454784,0.40425097,216.21,216.2,9.26632798]
["bitfinex","SOLUSD",1734509458018,0.40425097,216.21,216.2,2.03022159]
["bitfinex","SOLUSD",1734509458187,0.40425097,216.21,216.2,9.26632798]
["bitfinex","SOLUSD",1734509458381,0.40425097,216.21,216.2,16.72689041]
["bitfinex","SOLUSD",1734509458576,0.40425097,216.21,216.2,7.58605243]
["bitfinex","SOLUSD",1734509459001,0.40425097,216.21,216.2,9.4906121]
["bitfinex","SOLUSD",1734509459206,0.40425097,216.21,216.2,16.72671849]
["bitfinex","SOLUSD",1734509459385,0.0995929,216.21,216.2,16.72671849]
["bitfinex","SOLUSD",1734509462415,0.0995929,216.21,216.2,9.4906121]
["bitfinex","SOLUSD",1734509463189,0.0995929,216.21,216.2,16.72671849]
["bitfinex","SOLUSD",1734509463994,0.0995929,216.21,216.2,16.72038798]
["bitfinex","SOLUSD",1734509466425,0.0995929,216.21,216.2,9.48428159]
["bitfinex","SOLUSD",1734509466633,0.0995929,216.21,216.2,16.72038798]
["bitfinex","SOLUSD",1734509469637,0.0995929,216.21,216.2,9.48428159]
["bitfinex","SOLUSD",1734509469819,0.0995929,216.21,216.2,16.72038798]
["bitfinex","SOLUSD",1734509473732,0.02467141,216.21,216.2,15.51559317]
["bitfinex","SOLUSD",1734509474035,0.02467141,216.21,216.2,17.41380474]
["bitfinex","SOLUSD",1734509480642,0.02467141,216.21,216.2,29.82775231]
["bitfinex","SOLUSD",1734509480843,0.02467141,216.21,216.2,29.95324231]
["bitfinex","SOLUSD",1734509482343,0.02467141,216.21,216.2,2.71713592]
["bitfinex","SOLUSD",1734509482530,0.02467141,216.21,216.2,9.95324231]
["bitfinex","SOLUSD",1734509483219,0.02467141,216.21,216.2,2.71713592]
["bitfinex","SOLUSD",1734509483423,0.02467141,216.21,216.2,9.95324231]
["bitfinex","SOLUSD",1734509483649,0.02467141,216.21,216.2,8.05503074]
["bitfinex","SOLUSD",1734509483950,0.02467141,216.21,216.2,9.95514899]
["bitfinex","SOLUSD",1734509485230,0.00467141,216.21,216.2,9.95514899]
["bitfinex","SOLUSD",1734509490225,0.00467141,216.21,216.2,8.05503074]
["bitfinex","SOLUSD",1734509490550,0.00467141,216.21,216.2,9.95248023]
["bitfinex","SOLUSD",1734509491250,0.00467141,216.21,216.2,47.33175388]
["bitfinex","SOLUSD",1734509493042,0.00467141,216.21,216.2,16.19327349]
["bitfinex","SOLUSD",1734509493236,0.00467141,216.21,216.2,23.42937988]
["bitfinex","SOLUSD",1734509493647,0.00467141,216.21,216.2,10.41182487]
["bitfinex","SOLUSD",1734509493835,0.00467141,216.21,216.2,17.64793126]
["bitfinex","SOLUSD",1734509494032,1.5742,216.33,216.21,0.12549]
["bitfinex","SOLUSD",1734509494344,8.81030639,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509494553,8.81030639,216.33,216.28,1.89760087]
["bitfinex","SOLUSD",1734509494858,7.23610639,216.32,216.28,1.89760087]
["bitfinex","SOLUSD",1734509495155,7.23610639,216.32,216.27,1.89760087]
["bitfinex","SOLUSD",1734509495335,8.81030639,216.33,216.28,1.89760087]
["bitfinex","SOLUSD",1734509495536,8.81030639,216.33,216.27,1.89760087]
["bitfinex","SOLUSD",1734509495751,1.5742,216.33,216.28,1.89760087]
["bitfinex","SOLUSD",1734509496245,1.5742,216.33,216.29,1.89760087]
["bitfinex","SOLUSD",1734509496448,1.5742,216.33,216.28,1.89760087]
["bitfinex","SOLUSD",1734509496974,1.5742,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509497142,1.5742,216.33,216.28,1.89717196]
["bitfinex","SOLUSD",1734509497341,1.5742,216.33,216.29,1.89717196]
["bitfinex","SOLUSD",1734509497557,1.5742,216.33,216.28,1.89717196]
["bitfinex","SOLUSD",1734509497855,1.5742,216.33,216.29,1.89717196]
["bitfinex","SOLUSD",1734509498043,1.5742,216.33,216.28,1.89717196]
["bitfinex","SOLUSD",1734509498252,1.5742,216.33,216.29,1.89717196]
["bitfinex","SOLUSD",1734509498562,1.5742,216.33,216.28,9.13327835]
["bitfinex","SOLUSD",1734509498862,1.5742,216.33,216.29,1.89717196]
["bitfinex","SOLUSD",1734509499463,1.5742,216.33,216.29,9.13327835]
["bitfinex","SOLUSD",1734509499765,1.5742,216.33,216.29,7.23610639]
["bitfinex","SOLUSD",1734509500167,1.5742,216.33,216.28,7.23610639]
["bitfinex","SOLUSD",1734509500344,1.5742,216.33,216.29,1.8968296]
["bitfinex","SOLUSD",1734509500664,1.5742,216.33,216.29,9.13293599]
["bitfinex","SOLUSD",1734509500856,1.5742,216.33,216.29,7.23610639]
["bitfinex","SOLUSD",1734509501436,0.6961611,216.36,216.32,7.23610639]
["bitfinex","SOLUSD",1734509501743,1.6463,216.39,216.35,7.23610639]
["bitfinex","SOLUSD",1734509501948,1.6463,216.39,216.36,7.23610639]
["bitfinex","SOLUSD",1734509502341,1.6463,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1734509502563,1.6463,216.39,216.37,7.23610639]
["bitfinex","SOLUSD",1734509502756,28.84639019,216.41,216.37,7.23610639]
["bitfinex","SOLUSD",1734509504364,36.08249658,216.41,216.33,20.0]
["bitfinex","SOLUSD",1734509504552,36.08249658,216.41,216.34,9.12806914]
["bitfinex","SOLUSD",1734509504858,22.35546258,216.4,216.34,1.89196275]
["bitfinex","SOLUSD",1734509505064,21.65930148,216.4,216.34,7.23610639]
["bitfinex","SOLUSD",1734509505370,14.42319509,216.4,216.34,7.23610639]
["bitfinex","SOLUSD",1734509505689,22.35546258,216.4,216.34,7.23610639]
["bitfinex","SOLUSD",1734509505865,8.87770639,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509506059,8.87770639,216.39,216.32,9.12806914]
["bitfinex","SOLUSD",1734509506366,8.87770639,216.39,216.32,7.34806914]
["bitfinex","SOLUSD",1734509506544,14.44770393,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509506869,7.23610639,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509507445,8.87770639,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509508053,7.93226749,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509508766,7.23610639,216.37,216.31,7.23610639]
["bitfinex","SOLUSD",1734509509668,7.23610639,216.36,216.26,0.69333718]
["bitfinex","SOLUSD",1734509509869,7.23610639,216.33,216.24,6.90255244]
["bitfinex","SOLUSD",1734509510068,7.23610639,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509511058,7.93226749,216.32,216.26,7.23610639]
["bitfinex","SOLUSD",1734509511390,7.23610639,216.3,216.2,2.76360196]
["bitfinex","SOLUSD",1734509511663,7.23610639,216.3,216.19,0.69349759]
["bitfinex","SOLUSD",1734509511664,7.23610639,216.31,216.25,7.23610639]
["bitfinex","SOLUSD",1734509511853,7.23610639,216.32,216.21,0.69356102]
["bitfinex","SOLUSD",1734509512057,0.6961611,216.31,216.25,7.23610639]
["bitfinex","SOLUSD",1734509515147,23.776884,216.34,216.25,7.23610639]
["bitfinex","SOLUSD",1734509515351,23.776884,216.34,216.19,3.4620817]
["bitfinex","SOLUSD",1734509515352,7.93226749,216.34,216.27,7.23610639]
["bitfinex","SOLUSD",1734509515552,7.23610639,216.34,216.27,7.23610639]
["bitfinex","SOLUSD",1734509516483,7.23610639,216.34,216.28,7.23610639]
["bitfinex","SOLUSD",1734509516789,0.6961611,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509516985,1.6416,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509517215,0.6961611,216.38,216.3,0.12549]
["bitfinex","SOLUSD",1734509517487,0.6961611,216.38,216.33,7.23610639]
["bitfinex","SOLUSD",1734509517655,1.6416,216.39,216.35,7.23610639]
["bitfinex","SOLUSD",1734509517856,1.6416,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509518059,9.57386749,216.39,216.32,7.23610639]
["bitfinex","SOLUSD",1734509519391,2.3377611,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509523296,2.3377611,216.39,216.34,7.23610639]
["bitfinex","SOLUSD",1734509523487,1.6416,216.39,216.34,7.23610639]
["bitfinex","SOLUSD",1734509524194,6.7909355,216.43,216.37,7.23610639]
["bitfinex","SOLUSD",1734509524195,0.5581355,216.43,216.37,7.23610639]
["bitfinex","SOLUSD",1734509526180,7.79424189,216.43,216.36,7.23610639]
["bitfinex","SOLUSD",1734509526379,7.23610639,216.4,216.31,20.0]
["bitfinex","SOLUSD",1734509526583,0.6961611,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509529979,7.93226749,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509530389,7.93226749,216.39,216.3,0.12549]
["bitfinex","SOLUSD",1734509530715,7.93226749,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509531402,7.93226749,216.39,216.3,0.12549]
["bitfinex","SOLUSD",1734509531602,0.6961611,216.39,216.3,0.12549]
["bitfinex","SOLUSD",1734509531820,7.23610639,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1734509532028,23.776884,216.41,216.31,7.23610639]
["bitfinex","SOLUSD",1734509532319,7.23610639,216.38,216.31,7.23610639]
["bitfinex","SOLUSD",1734509532629,7.93226749,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1734509532839,7.23610639,216.37,216.31,7.23610639]
["bitfinex","SOLUSD",1734509534001,7.23610639,216.36,216.29,0.69327662]
["bitfinex","SOLUSD",1734509534219,7.23610639,216.34,216.28,7.23610639]
["bitfinex","SOLUSD",1734509534420,7.23610639,216.34,216.27,7.23610639]
["bitfinex","SOLUSD",1734509534620,0.6961611,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509534917,7.93226749,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509535117,7.23610639,216.32,216.25,7.23610639]
["bitfinex","SOLUSD",1734509536524,7.23610639,216.33,216.26,7.23610639]
["bitfinex","SOLUSD",1734509536718,0.6961611,216.32,216.26,7.23610639]
["bitfinex","SOLUSD",1734509537615,1.6258,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509537804,1.6258,216.36,216.32,7.23610639]
["bitfinex","SOLUSD",1734509541421,1.6258,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509541642,0.6961611,216.38,216.33,7.23610639]
["bitfinex","SOLUSD",1734509542332,7.93226749,216.38,216.31,7.23610639]
["bitfinex","SOLUSD",1734509542502,7.93226749,216.38,216.31,9.1650329]
["bitfinex","SOLUSD",1734509542703,0.6961611,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509542925,1.5333,216.41,216.34,7.23610639]
["bitfinex","SOLUSD",1734509542926,0.6961611,216.4,216.34,7.23610639]
["bitfinex","SOLUSD",1734509543510,0.6961611,216.4,216.34,9.16337486]
["bitfinex","SOLUSD",1734509543710,0.6961611,216.4,216.35,1.92726847]
["bitfinex","SOLUSD",1734509544529,7.93226749,216.4,216.33,7.23610639]
["bitfinex","SOLUSD",1734509544733,7.93226749,216.4,216.34,1.92726847]
["bitfinex","SOLUSD",1734509545039,7.93226749,216.4,216.34,1.92652211]
["bitfinex","SOLUSD",1734509546130,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509546337,0.6961611,216.4,216.33,1.92652211]
["bitfinex","SOLUSD",1734509546635,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509546938,7.23610639,216.39,216.33,1.92652211]
["bitfinex","SOLUSD",1734509547107,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509547306,7.23610639,216.39,216.33,1.92652211]
["bitfinex","SOLUSD",1734509547507,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509547750,7.23610639,216.39,216.33,1.92652211]
["bitfinex","SOLUSD",1734509547923,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509548261,7.23610639,216.39,216.33,1.92652211]
["bitfinex","SOLUSD",1734509548410,7.23610639,216.39,216.32,7.23610639]
["bitfinex","SOLUSD",1734509548411,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509548612,7.23610639,216.39,216.33,1.92652211]
["bitfinex","SOLUSD",1734509548844,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509549051,7.23610639,216.39,216.33,1.92652211]
["bitfinex","SOLUSD",1734509549211,7.23610639,216.39,216.34,1.92652211]
["bitfinex","SOLUSD",1734509549411,7.23610639,216.39,216.35,1.92652211]
["bitfinex","SOLUSD",1734509549649,7.23610639,216.39,216.33,1.92652211]
["bitfinex","SOLUSD",1734509550015,7.23610639,216.39,216.28,1.5959]
["bitfinex","SOLUSD",1734509550016,7.23610639,216.37,216.34,1.92652211]
["bitfinex","SOLUSD",1734509550215,7.23610639,216.38,216.31,7.23610639]
["bitfinex","SOLUSD",1734509550517,7.23610639,216.38,216.32,1.92652211]
["bitfinex","SOLUSD",1734509550722,0.6961611,216.37,216.33,1.92652211]
["bitfinex","SOLUSD",1734509550922,7.23610639,216.36,216.32,1.92652211]
["bitfinex","SOLUSD",1734509551255,7.23610639,216.34,216.29,1.92652211]
["bitfinex","SOLUSD",1734509551452,7.23610639,216.34,216.27,7.23610639]
["bitfinex","SOLUSD",1734509551752,7.23610639,216.34,216.28,9.16340039]
["bitfinex","SOLUSD",1734509551909,7.23610639,216.35,216.29,1.927294]
["bitfinex","SOLUSD",1734509552109,7.23610639,216.35,216.28,7.23610639]
["bitfinex","SOLUSD",1734509552110,0.6961611,216.34,216.3,1.927294]
["bitfinex","SOLUSD",1734509552309,0.6961611,216.34,216.31,1.927294]
["bitfinex","SOLUSD",1734509552520,0.6961611,216.34,216.32,1.927294]
["bitfinex","SOLUSD",1734509552722,0.6961611,216.34,216.29,1.927294]
["bitfinex","SOLUSD",1734509552960,0.6961611,216.34,216.3,1.927294]
["bitfinex","SOLUSD",1734509553263,0.6961611,216.34,216.31,1.927294]
["bitfinex","SOLUSD",1734509553422,0.6961611,216.34,216.32,1.927294]
["bitfinex","SOLUSD",1734509553620,23.776884,216.34,216.3,1.927294]
["bitfinex","SOLUSD",1734509553927,24.4730451,216.34,216.31,1.927294]
["bitfinex","SOLUSD",1734509554129,24.4730451,216.34,216.32,1.927294]
["bitfinex","SOLUSD",1734509554333,24.4730451,216.34,216.3,1.927294]
["bitfinex","SOLUSD",1734509554571,24.4730451,216.34,216.29,7.23610639]
["bitfinex","SOLUSD",1734509554881,23.776884,216.34,216.3,1.92471232]
["bitfinex","SOLUSD",1734509555082,23.776884,216.34,216.31,1.92471232]
["bitfinex","SOLUSD",1734509555377,23.776884,216.34,216.32,1.92471232]
["bitfinex","SOLUSD",1734509555599,31.01299039,216.34,216.32,1.92471232]
["bitfinex","SOLUSD",1734509555793,31.01299039,216.34,216.28,7.23610639]
["bitfinex","SOLUSD",1734509556093,23.776884,216.34,216.29,1.92471232]
["bitfinex","SOLUSD",1734509557004,31.01299039,216.34,216.3,1.92471232]
["bitfinex","SOLUSD",1734509557160,31.01299039,216.34,216.28,7.23610639]
["bitfinex","SOLUSD",1734509557361,23.776884,216.34,216.29,7.23610639]
["bitfinex","SOLUSD",1734509558066,23.776884,216.34,216.31,1.925459]
["bitfinex","SOLUSD",1734509558369,31.01299039,216.34,216.31,1.925459]
["bitfinex","SOLUSD",1734509558681,31.01299039,216.34,216.28,7.23610639]
["bitfinex","SOLUSD",1734509558883,23.776884,216.34,216.29,7.23610639]
["bitfinex","SOLUSD",1734509559283,23.776884,216.34,216.32,1.92660785]
["bitfinex","SOLUSD",1734509559461,23.776884,216.39,216.32,9.16271424]
["bitfinex","SOLUSD",1734509559782,0.6961611,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509559973,7.93226749,216.39,216.33,7.23610639]
["bitfinex","SOLUSD",1734509560167,7.93226749,216.39,216.33,9.16162728]
["bitfinex","SOLUSD",1734509560364,7.23610639,216.38,216.34,1.92552089]
["bitfinex","SOLUSD",1734509560573,7.93226749,216.37,216.35,1.92552089]
["bitfinex","SOLUSD",1734509560759,7.93226749,216.37,216.33,1.92552089]
["bitfinex","SOLUSD",1734509561079,7.93226749,216.37,216.34,1.92552089]
["bitfinex","SOLUSD",1734509561080,23.776884,216.36,216.34,1.92552089]
["bitfinex","SOLUSD",1734509561268,23.776884,216.36,216.35,1.92552089]
["bitfinex","SOLUSD",1734509562100,23.776884,216.38,216.33,1.92552089]
["bitfinex","SOLUSD",1734509562391,24.4730451,216.38,216.34,1.92552089]
["bitfinex","SOLUSD",1734509562592,24.4730451,216.38,216.35,1.92552089]
["bitfinex","SOLUSD",1734509562764,24.4730451,216.38,216.33,1.92552089]
["bitfinex","SOLUSD",1734509562961,24.4730451,216.38,216.34,1.92552089]
["bitfinex","SOLUSD",1734509563182,24.4730451,216.38,216.35,1.92552089]
["bitfinex","SOLUSD",1734509563394,24.4730451,216.38,216.33,1.92552089]
["bitfinex","SOLUSD",1734509563683,24.4730451,216.38,216.34,1.92193924]
["bitfinex","SOLUSD",1734509563891,24.4730451,216.38,216.35,1.92193924]
["bitfinex","SOLUSD",1734509564091,24.4730451,216.38,216.32,9.16271424]
["bitfinex","SOLUSD",1734509564292,24.4730451,216.38,216.33,1.92188397]
["bitfinex","SOLUSD",1734509564470,24.4730451,216.38,216.34,1.92188397]
["bitfinex","SOLUSD",1734509564671,24.4730451,216.38,216.35,1.92188397]
["bitfinex","SOLUSD",1734509564897,24.4730451,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509565193,24.4730451,216.38,216.33,1.92231067]
["bitfinex","SOLUSD",1734509565374,24.4730451,216.38,216.34,1.92231067]
["bitfinex","SOLUSD",1734509565579,24.4730451,216.38,216.35,1.92231067]
["bitfinex","SOLUSD",1734509565896,24.4730451,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509566082,24.4730451,216.38,216.33,1.92235067]
["bitfinex","SOLUSD",1734509566272,24.4730451,216.38,216.34,1.92235067]
["bitfinex","SOLUSD",1734509566470,24.4730451,216.38,216.35,1.92235067]
["bitfinex","SOLUSD",1734509566675,24.4730451,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509566881,24.4730451,216.38,216.33,1.92235394]
["bitfinex","SOLUSD",1734509567071,24.4730451,216.38,216.34,1.92235394]
["bitfinex","SOLUSD",1734509567271,24.4730451,216.38,216.35,1.92235394]
["bitfinex","SOLUSD",1734509567473,31.70915149,216.38,216.31,7.23610639]
["bitfinex","SOLUSD",1734509567675,31.70915149,216.38,216.32,1.92237581]
["bitfinex","SOLUSD",1734509567873,24.4730451,216.38,216.33,1.92237581]
["bitfinex","SOLUSD",1734509568112,24.4730451,216.38,216.34,1.92237581]
["bitfinex","SOLUSD",1734509568322,24.4730451,216.38,216.35,1.92237581]
["bitfinex","SOLUSD",1734509568485,24.4730451,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509568686,24.4730451,216.38,216.33,1.92239719]
["bitfinex","SOLUSD",1734509568992,24.4730451,216.38,216.34,1.92239719]
["bitfinex","SOLUSD",1734509569192,24.4730451,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509569399,24.4730451,216.38,216.33,1.92267438]
["bitfinex","SOLUSD",1734509569634,24.4730451,216.38,216.34,1.92267438]
["bitfinex","SOLUSD",1734509569832,24.4730451,216.38,216.31,7.23610639]
["bitfinex","SOLUSD",1734509570036,24.4730451,216.38,216.32,1.92261124]
["bitfinex","SOLUSD",1734509570209,24.4730451,216.38,216.31,7.23610639]
["bitfinex","SOLUSD",1734509570539,24.4730451,216.38,216.32,1.92262236]
["bitfinex","SOLUSD",1734509570744,24.4730451,216.38,216.33,1.92262236]
["bitfinex","SOLUSD",1734509570919,23.776884,216.36,216.34,1.92262236]
["bitfinex","SOLUSD",1734509571115,23.776884,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509571346,23.776884,216.36,216.32,1.9237405]
["bitfinex","SOLUSD",1734509571509,23.776884,216.36,216.33,1.9237405]
["bitfinex","SOLUSD",1734509571708,23.776884,216.36,216.34,1.9237405]
["bitfinex","SOLUSD",1734509571928,23.776884,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509572107,23.776884,216.36,216.32,1.92422064]
["bitfinex","SOLUSD",1734509572313,23.776884,216.36,216.33,1.92422064]
["bitfinex","SOLUSD",1734509572511,23.776884,216.36,216.34,1.92422064]
["bitfinex","SOLUSD",1734509572711,23.776884,216.36,216.35,1.92422064]
["bitfinex","SOLUSD",1734509577232,23.776884,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509577732,23.776884,216.36,216.32,1.92423745]
["bitfinex","SOLUSD",1734509577917,23.776884,216.36,216.33,1.92423745]
["bitfinex","SOLUSD",1734509578116,23.776884,216.36,216.34,1.92423745]
["bitfinex","SOLUSD",1734509578309,24.4730451,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509578511,24.4730451,216.36,216.32,1.92426218]
["bitfinex","SOLUSD",1734509578829,24.4730451,216.36,216.33,1.92426218]
["bitfinex","SOLUSD",1734509579029,24.4730451,216.36,216.34,1.92426218]
["bitfinex","SOLUSD",1734509579334,24.4730451,216.36,216.35,1.92426218]
["bitfinex","SOLUSD",1734509580713,23.776884,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509580923,23.776884,216.36,216.32,1.92495967]
["bitfinex","SOLUSD",1734509581120,23.776884,216.37,216.33,1.92495967]
["bitfinex","SOLUSD",1734509581321,23.776884,216.37,216.31,7.23610639]
["bitfinex","SOLUSD",1734509581322,0.6961611,216.36,216.34,1.92495967]
["bitfinex","SOLUSD",1734509581530,24.4730451,216.36,216.35,1.92495967]
["bitfinex","SOLUSD",1734509581729,24.4730451,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509581911,24.4730451,216.36,216.35,1.9250063]
["bitfinex","SOLUSD",1734509583144,31.70915149,216.36,216.35,1.9250063]
["bitfinex","SOLUSD",1734509583841,31.70915149,216.36,216.3,1.9250063]
["bitfinex","SOLUSD",1734509584027,31.01299039,216.35,216.31,1.9250063]
["bitfinex","SOLUSD",1734509584229,0.6961611,216.34,216.32,1.9250063]
["bitfinex","SOLUSD",1734509584428,24.4730451,216.34,216.33,1.9250063]
["bitfinex","SOLUSD",1734509585657,24.4730451,216.34,216.29,7.23610639]
["bitfinex","SOLUSD",1734509585845,24.4730451,216.34,216.3,1.92558761]
["bitfinex","SOLUSD",1734509586045,24.4730451,216.34,216.31,1.92558761]
["bitfinex","SOLUSD",1734509586434,24.4730451,216.34,216.32,1.92558761]
["bitfinex","SOLUSD",1734509586754,24.4730451,216.34,216.33,1.92558761]
["bitfinex","SOLUSD",1734509591563,31.70915149,216.34,216.33,1.92558761]
["bitfinex","SOLUSD",1734509592774,23.776884,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509592951,0.6961611,216.32,216.27,7.23610639]
["bitfinex","SOLUSD",1734509593150,24.4730451,216.33,216.24,0.69353793]
["bitfinex","SOLUSD",1734509593380,31.70915149,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509593577,31.70915149,216.33,216.26,7.23610639]
["bitfinex","SOLUSD",1734509594375,23.776884,216.31,216.26,7.23610639]
["bitfinex","SOLUSD",1734509594566,24.4730451,216.31,216.26,7.23610639]
["bitfinex","SOLUSD",1734509594758,7.23610639,216.33,216.26,7.23610639]
["bitfinex","SOLUSD",1734509594759,23.776884,216.32,216.26,7.23610639]
["bitfinex","SOLUSD",1734509594953,0.6961611,216.31,216.26,7.23610639]
["bitfinex","SOLUSD",1734509595152,0.6961611,216.31,216.23,8.85122748]
["bitfinex","SOLUSD",1734509595378,0.6961611,216.31,216.26,7.23610639]
["bitfinex","SOLUSD",1734509595673,31.01299039,216.3,216.23,6.629]
["bitfinex","SOLUSD",1734509595900,31.01299039,216.3,216.23,13.86510639]
["bitfinex","SOLUSD",1734509595901,7.93226749,216.29,216.23,13.86510639]
["bitfinex","SOLUSD",1734509598272,0.6961611,216.29,216.23,13.86510639]
["bitfinex","SOLUSD",1734509598467,31.01299039,216.3,216.26,7.23610639]
["bitfinex","SOLUSD",1734509598468,23.776884,216.3,216.26,7.23610639]
["bitfinex","SOLUSD",1734509598672,23.776884,216.31,216.26,7.23610639]
["bitfinex","SOLUSD",1734509598979,24.4730451,216.31,216.26,7.23610639]
["bitfinex","SOLUSD",1734509599650,1.6435,216.34,216.27,7.23610639]
["bitfinex","SOLUSD",1734509599849,24.4730451,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509600282,31.70915149,216.33,216.27,7.23610639]
["bitfinex","SOLUSD",1734509600581,31.70915149,216.33,216.23,7.32255397]
["bitfinex","SOLUSD",1734509600792,31.70915149,216.33,216.26,7.23610639]
["bitfinex","SOLUSD",1734509601357,7.23610639,216.31,216.25,7.23610639]
["bitfinex","SOLUSD",1734509601558,0.6961611,216.3,216.23,6.629]
["bitfinex","SOLUSD",1734509601784,0.6961611,216.3,216.25,7.23610639]
["bitfinex","SOLUSD",1734509601982,0.6961611,216.3,216.24,7.23610639]
["bitfinex","SOLUSD",1734509602167,0.6961611,216.3,216.25,7.23610639]
["bitfinex","SOLUSD",1734509602686,0.6961611,216.3,216.24,7.23610639]
["bitfinex","SOLUSD",1734509602858,23.776884,216.27,216.19,6.98895833]
["bitfinex","SOLUSD",1734509603060,0.6961611,216.36,216.26,7.23610639]
["bitfinex","SOLUSD",1734509603272,7.21159754,216.39,216.32,7.23610639]
["bitfinex","SOLUSD",1734509603273,0.6961611,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509603787,7.93226749,216.38,216.31,7.23610639]
["bitfinex","SOLUSD",1734509603953,7.23610639,216.37,216.26,2.31490193]
["bitfinex","SOLUSD",1734509604297,7.93226749,216.36,216.28,7.23610639]
["bitfinex","SOLUSD",1734509604456,7.23610639,216.32,216.25,7.23610639]
["bitfinex","SOLUSD",1734509604658,7.23610639,216.32,216.24,6.1412]
["bitfinex","SOLUSD",1734509604886,7.23610639,216.33,216.26,7.23610639]
["bitfinex","SOLUSD",1734509605893,7.23610639,216.29,216.24,6.1412]
["bitfinex","SOLUSD",1734509606186,0.6961611,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509606382,7.93226749,216.28,216.21,7.23610639]
["bitfinex","SOLUSD",1734509606883,7.23610639,216.26,216.19,6.2528]
["bitfinex","SOLUSD",1734509607083,7.23610639,216.25,216.19,6.2528]
["bitfinex","SOLUSD",1734509607317,7.23610639,216.26,216.19,13.48890639]
["bitfinex","SOLUSD",1734509608295,7.23610639,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1734509608900,7.23610639,216.26,216.19,13.48890639]
["bitfinex","SOLUSD",1734509609271,24.4730451,216.25,216.19,13.48890639]
["bitfinex","SOLUSD",1734509609706,7.23610639,216.27,216.21,7.23610639]
["bitfinex","SOLUSD",1734509610078,7.23610639,216.27,216.2,7.36159639]
["bitfinex","SOLUSD",1734509610273,7.23610639,216.27,216.2,7.23610639]
["bitfinex","SOLUSD",1734509612501,0.6961611,216.3,216.22,7.23610639]
["bitfinex","SOLUSD",1734509612707,31.01299039,216.29,216.22,7.23610639]
["bitfinex","SOLUSD",1734509612997,0.6961611,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509613197,31.01299039,216.29,216.22,7.23610639]
["bitfinex","SOLUSD",1734509614806,0.6961611,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509615003,0.6961611,216.28,216.23,7.23610639]
["bitfinex","SOLUSD",1734509615195,31.01299039,216.29,216.23,7.23610639]
["bitfinex","SOLUSD",1734509616202,0.6961611,216.28,216.2,0.12549]
["bitfinex","SOLUSD",1734509616399,7.93226749,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509623611,0.6961611,216.28,216.23,7.23610639]
["bitfinex","SOLUSD",1734509625485,7.93226749,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509629744,7.23610639,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509630026,7.93226749,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509634128,7.23610639,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509634320,23.776884,216.29,216.22,7.23610639]
["bitfinex","SOLUSD",1734509634520,7.93226749,216.28,216.22,7.23610639]
["bitfinex","SOLUSD",1734509635939,23.776884,216.33,216.24,7.23610639]
["bitfinex","SOLUSD",1734509636109,7.23610639,216.28,216.23,7.23610639]
["bitfinex","SOLUSD",1734509636305,7.93226749,216.27,216.22,7.23610639]
["bitfinex","SOLUSD",1734509636719,7.23610639,216.27,216.22,7.23610639]
["bitfinex","SOLUSD",1734509637736,23.776884,216.31,216.23,7.23610639]
["bitfinex","SOLUSD",1734509637921,7.23610639,216.35,216.29,7.23610639]
["bitfinex","SOLUSD",1734509638121,7.23610639,216.36,216.3,7.23610639]
["bitfinex","SOLUSD",1734509638327,0.6961611,216.35,216.3,7.23610639]
["bitfinex","SOLUSD",1734509638617,7.23610639,216.36,216.3,7.23610639]
["bitfinex","SOLUSD",1734509638937,0.6961611,216.35,216.3,7.23610639]
["bitfinex","SOLUSD",1734509639418,7.23610639,216.38,216.32,7.23610639]
["bitfinex","SOLUSD",1734509639623,0.6961611,216.37,216.32,7.23610639]
["bitfinex","SOLUSD",1734509640842,7.93226749,216.37,216.31,7.23610639]
["bitfinex","SOLUSD",1734509641532,23.776884,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509641843,23.776884,216.36,216.32,7.23610639]
["bitfinex","SOLUSD",1734509642022,23.776884,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509643067,23.776884,216.36,216.3,7.23610639]
["bitfinex","SOLUSD",1734509643248,31.01299039,216.36,216.3,7.23610639]
["bitfinex","SOLUSD",1734509643569,31.01299039,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509643570,23.776884,216.36,216.31,7.23610639]
["bitfinex","SOLUSD",1734509643861,1.5908,216.4,216.34,7.23610639]
["bitfinex","SOLUSD",1734509644014,7.23610639,216.42,216.36,7.23610639]
["bitfinex","SOLUSD",1734509644649,1.2542966,216.43,216.36,7.23610639]
["bitfinex","SOLUSD",1734509644939,7.23610639,216.42,216.35,7.23610639]
["bitfinex","SOLUSD",1734509645243,7.93226749,216.42,216.35,7.23610639]
["bitfinex","SOLUSD",1734509645558,0.6961611,216.42,216.36,7.23610639]
["bitfinex","SOLUSD",1734509646043,0.5581355,216.43,216.37,7.23610639]
["bitfinex","SOLUSD",1734509646245,1.2542966,216.43,216.37,7.23610639]
["bitfinex","SOLUSD",1734509649350,0.5581355,216.43,216.39,7.23610639]
["bitfinex","SOLUSD",1734509649748,0.5581355,216.43,216.35,0.12549]
["bitfinex","SOLUSD",1734509649948,0.5581355,216.43,216.38,7.23610639]
["bitfinex","SOLUSD",1734509650636,0.5581355,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734509650856,0.5581355,216.43,216.37,7.36159639]
["bitfinex","SOLUSD",1734509651859,7.79424189,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734509652073,0.5581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734509652559,0.5581355,216.43,216.38,7.36159639]
["bitfinex","SOLUSD",1734509654321,0.5581355,216.43,216.41,7.23610639]
["bitfinex","SOLUSD",1734509654523,0.5581355,216.43,216.42,7.23610639]
["bitfinex","SOLUSD",1734509655617,0.5581355,216.43,216.42,7.36159639]
["bitfinex","SOLUSD",1734509655826,0.5581355,216.43,216.42,8.05447177]
["bitfinex","SOLUSD",1734509656221,0.43,216.49,216.46,0.12549]
["bitfinex","SOLUSD",1734509656456,0.43,216.49,216.48,7.36159639]
["bitfinex","SOLUSD",1734509656657,0.43,216.49,216.48,8.05429581]
["bitfinex","SOLUSD",1734509657540,0.43,216.49,216.48,7.36159639]
["bitfinex","SOLUSD",1734509658452,0.43,216.49,216.48,0.12549]
["bitfinex","SOLUSD",1734509658657,0.43,216.49,216.44,7.23610639]
["bitfinex","SOLUSD",1734509658969,0.43,216.49,216.45,0.12549]
["bitfinex","SOLUSD",1734509659128,7.66610639,216.49,216.45,0.12549]
["bitfinex","SOLUSD",1734509659453,0.43,216.49,216.45,0.12549]
["bitfinex","SOLUSD",1734509660051,0.43,216.49,216.46,0.12549]
["bitfinex","SOLUSD",1734509660644,0.43,216.49,216.45,0.12549]
["bitfinex","SOLUSD",1734509661428,0.43,216.49,216.43,27.23610639]
["bitfinex","SOLUSD",1734509662353,8.36226749,216.49,216.42,7.23610639]
["bitfinex","SOLUSD",1734509662558,7.66610639,216.49,216.43,7.23610639]
["bitfinex","SOLUSD",1734509662761,0.43,216.49,216.44,7.23610639]
["bitfinex","SOLUSD",1734509663496,7.66610639,216.49,216.43,7.23610639]
["bitfinex","SOLUSD",1734509663668,0.43,216.49,216.44,7.23610639]
["bitfinex","SOLUSD",1734509664857,8.36226749,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734509665156,8.36226749,216.49,216.42,7.36159639]
["bitfinex","SOLUSD",1734509667142,8.36226749,216.49,216.43,7.23610639]
["bitfinex","SOLUSD",1734509667351,7.66610639,216.49,216.43,7.23610639]
["bitfinex","SOLUSD",1734509667666,1.2542966,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734509667844,0.5581355,216.64,216.55,16.16124891]
["bitfinex","SOLUSD",1734509668045,0.5581355,216.64,216.56,0.69241751]
["bitfinex","SOLUSD",1734509668244,0.5581355,216.64,216.55,23.49382401]
["bitfinex","SOLUSD",1734509668468,0.5581355,216.64,216.58,7.23610639]
["bitfinex","SOLUSD",1734509668659,0.5581355,216.64,216.55,23.49382401]
["bitfinex","SOLUSD",1734509668869,0.5581355,216.64,216.59,7.23610639]
["bitfinex","SOLUSD",1734509670175,0.5581355,216.64,216.6,7.23610639]
["bitfinex","SOLUSD",1734509670752,0.5581355,216.64,216.56,0.12549]
["bitfinex","SOLUSD",1734509670753,0.5581355,216.64,216.59,7.23610639]
["bitfinex","SOLUSD",1734509671147,0.5581355,216.64,216.57,7.23610639]
["bitfinex","SOLUSD",1734509671571,23.776884,216.63,216.57,7.23610639]
["bitfinex","SOLUSD",1734509671786,24.4730451,216.63,216.57,7.23610639]
["bitfinex","SOLUSD",1734509672152,0.6961611,216.63,216.57,7.23610639]
["bitfinex","SOLUSD",1734509672350,0.6961611,216.63,216.52,5.95538025]
["bitfinex","SOLUSD",1734509672351,23.776884,216.62,216.52,5.95538025]
["bitfinex","SOLUSD",1734509672548,7.93226749,216.61,216.53,20.0]
["bitfinex","SOLUSD",1734509672865,7.93226749,216.61,216.51,0.6925441]
["bitfinex","SOLUSD",1734509672866,23.776884,216.59,216.51,0.6925441]
["bitfinex","SOLUSD",1734509673071,7.93226749,216.58,216.49,6.88551954]
["bitfinex","SOLUSD",1734509673274,7.93226749,216.58,216.51,7.23610639]
["bitfinex","SOLUSD",1734509674163,0.6961611,216.58,216.52,7.23610639]
["bitfinex","SOLUSD",1734509675179,23.776884,216.57,216.49,6.88551954]
["bitfinex","SOLUSD",1734509675355,0.6961611,216.56,216.48,6.3693]
["bitfinex","SOLUSD",1734509675682,0.6961611,216.56,216.51,7.23610639]
["bitfinex","SOLUSD",1734509676957,0.6961611,216.56,216.5,7.23610639]
["bitfinex","SOLUSD",1734509677174,0.6961611,216.56,216.52,7.23610639]
["bitfinex","SOLUSD",1734509678757,7.23610639,216.59,216.53,7.23610639]
["bitfinex","SOLUSD",1734509678960,0.6961611,216.58,216.53,7.23610639]
["bitfinex","SOLUSD",1734509680158,0.6961611,216.58,216.52,7.23610639]
["bitfinex","SOLUSD",1734509680352,7.93226749,216.58,216.51,7.23610639]
["bitfinex","SOLUSD",1734509680766,31.01299039,216.57,216.46,0.69269989]
["bitfinex","SOLUSD",1734509680965,31.01299039,216.57,216.5,7.23610639]
["bitfinex","SOLUSD",1734509680966,0.6961611,216.56,216.5,7.23610639]
["bitfinex","SOLUSD",1734509682257,0.6961611,216.56,216.46,0.69269989]
["bitfinex","SOLUSD",1734509682458,0.6961611,216.56,216.5,7.23610639]
["bitfinex","SOLUSD",1734509683800,7.23610639,216.55,216.47,0.12549]
["bitfinex","SOLUSD",1734509683962,0.6961611,216.54,216.49,7.23610639]
["bitfinex","SOLUSD",1734509684161,0.6961611,216.54,216.46,0.12549]
["bitfinex","SOLUSD",1734509684564,0.6961611,216.54,216.49,7.23610639]
["bitfinex","SOLUSD",1734509684958,0.6961611,216.55,216.49,7.23610639]
["bitfinex","SOLUSD",1734509685154,31.01299039,216.54,216.45,8.08556826]
["bitfinex","SOLUSD",1734509685369,31.01299039,216.52,216.43,6.6148]
["bitfinex","SOLUSD",1734509685597,7.93226749,216.51,216.43,6.6148]
["bitfinex","SOLUSD",1734509685799,7.93226749,216.51,216.45,7.23610639]
["bitfinex","SOLUSD",1734509687272,7.93226749,216.51,216.43,6.6148]
["bitfinex","SOLUSD",1734509687474,7.93226749,216.51,216.45,7.23610639]
["bitfinex","SOLUSD",1734509688491,0.6961611,216.63,216.53,20.0]
["bitfinex","SOLUSD",1734509688668,0.6961611,216.63,216.57,7.23610639]
["bitfinex","SOLUSD",1734509688869,0.5581355,216.64,216.62,7.23610639]
["bitfinex","SOLUSD",1734509689271,0.5581355,216.64,216.61,7.23610639]
["bitfinex","SOLUSD",1734509690060,0.5581355,216.64,216.61,11.24256719]
["bitfinex","SOLUSD",1734509690464,0.5581355,216.64,216.6,11.24256719]
["bitfinex","SOLUSD",1734509691184,0.5581355,216.64,216.59,11.24256719]
["bitfinex","SOLUSD",1734509692374,0.5581355,216.64,216.6,11.24256719]
["bitfinex","SOLUSD",1734509693869,0.5581355,216.64,216.61,11.24256719]
["bitfinex","SOLUSD",1734509694069,0.5581355,216.64,216.6,11.24256719]
["bitfinex","SOLUSD",1734509695191,0.5581355,216.64,216.61,11.24256719]
["bitfinex","SOLUSD",1734509695698,0.5581355,216.64,216.58,20.0]
["bitfinex","SOLUSD",1734509695897,0.5581355,216.64,216.61,11.24256719]
["bitfinex","SOLUSD",1734509696676,0.5581355,216.64,216.58,20.0]
["bitfinex","SOLUSD",1734509696879,0.5581355,216.64,216.6,11.24256719]
["bitfinex","SOLUSD",1734509697200,11.24256719,216.63,216.55,6.3134]
["bitfinex","SOLUSD",1734509697420,0.6961611,216.62,216.58,11.24256719]
["bitfinex","SOLUSD",1734509697568,1.2542966,216.64,216.59,11.24256719]
["bitfinex","SOLUSD",1734509699096,0.5581355,216.64,216.59,11.24256719]
["bitfinex","SOLUSD",1734509700501,0.5581355,216.64,216.56,0.12549]
["bitfinex","SOLUSD",1734509700502,0.6961611,216.63,216.58,11.24256719]
["bitfinex","SOLUSD",1734509701684,0.5581355,216.64,216.59,11.24256719]
["bitfinex","SOLUSD",1734509702411,0.6961611,216.63,216.58,11.24256719]
["bitfinex","SOLUSD",1734509702596,35.01945119,216.62,216.56,11.24256719]
["bitfinex","SOLUSD",1734509702777,11.24256719,216.59,216.49,1.5468]
["bitfinex","SOLUSD",1734509703106,11.24256719,216.59,216.53,11.24256719]
["bitfinex","SOLUSD",1734509703107,0.6961611,216.58,216.53,11.24256719]
["bitfinex","SOLUSD",1734509703475,23.776884,216.57,216.51,11.24256719]
["bitfinex","SOLUSD",1734509703798,1.5809,216.62,216.5,11.24256719]
["bitfinex","SOLUSD",1734509703799,23.776884,216.55,216.5,11.24256719]
["bitfinex","SOLUSD",1734509704009,0.6961611,216.55,216.51,11.24256719]
["bitfinex","SOLUSD",1734509704974,24.4730451,216.56,216.51,11.24256719]
["bitfinex","SOLUSD",1734509705873,24.4730451,216.56,216.5,11.24256719]
["bitfinex","SOLUSD",1734509707810,35.71561229,216.56,216.49,11.24256719]
["bitfinex","SOLUSD",1734509707996,11.24256719,216.55,216.49,11.24256719]
["bitfinex","SOLUSD",1734509708317,0.6961611,216.54,216.49,11.24256719]
["bitfinex","SOLUSD",1734509709175,11.93872829,216.55,216.49,11.24256719]
["bitfinex","SOLUSD",1734509709382,11.93872829,216.55,216.45,0.6927893]
["bitfinex","SOLUSD",1734509709383,35.01945119,216.5,216.45,0.6927893]
["bitfinex","SOLUSD",1734509709584,11.24256719,216.46,216.37,11.24256719]
["bitfinex","SOLUSD",1734509709886,11.24256719,216.44,216.37,11.24256719]
["bitfinex","SOLUSD",1734509711102,11.24256719,216.45,216.39,11.24256719]
["bitfinex","SOLUSD",1734509711290,11.24256719,216.45,216.35,20.0]
["bitfinex","SOLUSD",1734509711291,11.24256719,216.47,216.41,11.24256719]
["bitfinex","SOLUSD",1734509711488,11.24256719,216.48,216.41,11.24256719]
["bitfinex","SOLUSD",1734509711697,11.93872829,216.47,216.41,11.24256719]
["bitfinex","SOLUSD",1734509711895,11.24256719,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509712882,0.6961611,216.45,216.4,11.24256719]
["bitfinex","SOLUSD",1734509713105,0.6961611,216.45,216.39,11.24256719]
["bitfinex","SOLUSD",1734509713611,11.24256719,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509713805,11.24256719,216.47,216.4,11.24256719]
["bitfinex","SOLUSD",1734509713988,0.6961611,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509714190,0.6961611,216.46,216.37,0.12549]
["bitfinex","SOLUSD",1734509714418,0.6961611,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509715410,0.6961611,216.46,216.41,11.24256719]
["bitfinex","SOLUSD",1734509715609,0.6961611,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509717789,11.93872829,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509719602,0.6961611,216.46,216.42,11.24256719]
["bitfinex","SOLUSD",1734509719798,11.93872829,216.47,216.41,11.24256719]
["bitfinex","SOLUSD",1734509720505,0.6961611,216.49,216.43,11.24256719]
["bitfinex","SOLUSD",1734509721326,11.24256719,216.48,216.42,11.24256719]
["bitfinex","SOLUSD",1734509721497,0.6961611,216.47,216.41,11.24256719]
["bitfinex","SOLUSD",1734509721701,11.24256719,216.48,216.41,11.24256719]
["bitfinex","SOLUSD",1734509722407,0.6961611,216.47,216.41,11.24256719]
["bitfinex","SOLUSD",1734509722719,11.24256719,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509722917,0.6961611,216.45,216.4,11.24256719]
["bitfinex","SOLUSD",1734509724913,11.24256719,216.47,216.41,11.24256719]
["bitfinex","SOLUSD",1734509725111,11.93872829,216.46,216.4,11.24256719]
["bitfinex","SOLUSD",1734509726305,7.90580238,216.46,216.4,7.20964128]
["bitfinex","SOLUSD",1734509726508,7.90580238,216.46,216.39,6.3512]
["bitfinex","SOLUSD",1734509726816,7.20964128,216.45,216.39,6.3512]
["bitfinex","SOLUSD",1734509727023,0.6961611,216.44,216.39,6.3512]
["bitfinex","SOLUSD",1734509727325,7.20964128,216.46,216.4,7.20964128]
["bitfinex","SOLUSD",1734509727524,0.6961611,216.45,216.4,7.20964128]
["bitfinex","SOLUSD",1734509728506,7.90580238,216.45,216.39,13.56084128]
["bitfinex","SOLUSD",1734509729309,7.90580238,216.45,216.39,6.3512]
["bitfinex","SOLUSD",1734509729625,7.90580238,216.45,216.39,13.56084128]
["bitfinex","SOLUSD",1734509731512,0.6961611,216.45,216.39,13.56084128]
["bitfinex","SOLUSD",1734509731717,0.6961611,216.45,216.4,7.20964128]
["bitfinex","SOLUSD",1734509732616,0.6961611,216.45,216.39,6.3512]
["bitfinex","SOLUSD",1734509732804,0.6961611,216.45,216.4,7.20964128]
["bitfinex","SOLUSD",1734509733005,0.6961611,216.45,216.39,6.3512]
["bitfinex","SOLUSD",1734509733225,7.90580238,216.45,216.39,13.56084128]
["bitfinex","SOLUSD",1734509733410,7.20964128,216.4,216.31,1.6004]
["bitfinex","SOLUSD",1734509733609,7.20964128,216.39,216.33,7.20964128]
["bitfinex","SOLUSD",1734509733806,7.20964128,216.4,216.34,7.20964128]
["bitfinex","SOLUSD",1734509734013,7.20964128,216.41,216.34,7.20964128]
["bitfinex","SOLUSD",1734509734212,0.6961611,216.4,216.34,7.20964128]
["bitfinex","SOLUSD",1734509735629,7.90580238,216.4,216.33,7.20964128]
["bitfinex","SOLUSD",1734509735821,7.20964128,216.39,216.32,7.20964128]
["bitfinex","SOLUSD",1734509735999,0.6961611,216.38,216.32,7.20964128]
["bitfinex","SOLUSD",1734509737022,7.90580238,216.38,216.3,6.3957]
["bitfinex","SOLUSD",1734509737225,7.90580238,216.38,216.3,13.60534128]
["bitfinex","SOLUSD",1734509737226,7.20964128,216.36,216.3,13.60534128]
["bitfinex","SOLUSD",1734509737425,7.20964128,216.34,216.26,1.5001]
["bitfinex","SOLUSD",1734509737729,7.20964128,216.34,216.24,6.6581]
["bitfinex","SOLUSD",1734509737730,0.6961611,216.33,216.27,7.20964128]
["bitfinex","SOLUSD",1734509737935,7.90580238,216.33,216.26,7.20964128]
["bitfinex","SOLUSD",1734509738148,7.20964128,216.3,216.19,0.69353352]
["bitfinex","SOLUSD",1734509738306,7.20964128,216.3,216.18,6.6581]
["bitfinex","SOLUSD",1734509738307,7.20964128,216.27,216.2,7.20964128]
["bitfinex","SOLUSD",1734509738507,0.6961611,216.26,216.2,7.20964128]
["bitfinex","SOLUSD",1734509738810,0.6961611,216.26,216.18,6.6581]
["bitfinex","SOLUSD",1734509739007,0.6961611,216.26,216.2,7.20964128]
["bitfinex","SOLUSD",1734509739331,0.6961611,216.26,216.21,7.20964128]
["bitfinex","SOLUSD",1734509739642,0.6961611,216.27,216.21,7.20964128]
["bitfinex","SOLUSD",1734509740140,0.6961611,216.27,216.21,11.28503953]
["bitfinex","SOLUSD",1734509741721,11.28503953,216.26,216.2,11.28503953]
["bitfinex","SOLUSD",1734509742022,0.6961611,216.25,216.2,11.28503953]
["bitfinex","SOLUSD",1734509742704,11.28503953,216.27,216.2,11.28503953]
["bitfinex","SOLUSD",1734509742900,0.6961611,216.26,216.2,11.28503953]
["bitfinex","SOLUSD",1734509743326,11.98120063,216.26,216.2,11.28503953]
["bitfinex","SOLUSD",1734509743736,11.98120063,216.26,216.19,11.28503953]
["bitfinex","SOLUSD",1734509744030,11.98120063,216.26,216.2,11.28503953]
["bitfinex","SOLUSD",1734509744343,11.98120063,216.26,216.19,11.28503953]
["bitfinex","SOLUSD",1734509744632,11.28503953,216.23,216.17,11.28503953]
["bitfinex","SOLUSD",1734509744842,0.6961611,216.22,216.17,11.28503953]
["bitfinex","SOLUSD",1734509745805,0.6961611,216.23,216.19,11.28503953]
["bitfinex","SOLUSD",1734509745998,11.28503953,216.26,216.19,11.28503953]
["bitfinex","SOLUSD",1734509746320,11.98120063,216.25,216.19,11.28503953]
["bitfinex","SOLUSD",1734509746513,11.28503953,216.23,216.16,11.28503953]
["bitfinex","SOLUSD",1734509746712,0.6961611,216.22,216.16,11.28503953]
["bitfinex","SOLUSD",1734509748028,11.98120063,216.22,216.16,11.28503953]
["bitfinex","SOLUSD",1734509750932,11.98120063,216.22,216.15,11.28503953]
["bitfinex","SOLUSD",1734509751130,11.98120063,216.22,216.16,11.28503953]
["bitfinex","SOLUSD",1734509751430,0.6961611,216.22,216.17,11.28503953]
["bitfinex","SOLUSD",1734509751807,0.6961611,216.22,216.16,11.28503953]
["bitfinex","SOLUSD",1734509752215,11.28503953,216.18,216.11,0.69381999]
["bitfinex","SOLUSD",1734509752432,0.6961611,216.17,216.1,21.5335]
["bitfinex","SOLUSD",1734509752742,0.6961611,216.17,216.12,11.28503953]
["bitfinex","SOLUSD",1734509753146,0.6961611,216.17,216.11,11.28503953]
["bitfinex","SOLUSD",1734509753439,11.28503953,216.16,216.09,11.28503953]
["bitfinex","SOLUSD",1734509753612,11.28503953,216.14,216.07,17.40953953]
["bitfinex","SOLUSD",1734509753818,0.6961611,216.13,216.07,17.40953953]
["bitfinex","SOLUSD",1734509754138,0.6961611,216.13,216.07,6.1245]
["bitfinex","SOLUSD",1734509754307,11.98120063,216.13,216.06,11.28503953]
["bitfinex","SOLUSD",1734509754641,11.28503953,216.12,216.05,11.28503953]
["bitfinex","SOLUSD",1734509754934,0.6961611,216.11,216.05,11.28503953]
["bitfinex","SOLUSD",1734509755152,11.98120063,216.11,216.05,11.28503953]
["bitfinex","SOLUSD",1734509755711,11.28503953,216.08,215.99,10.0]
["bitfinex","SOLUSD",1734509755916,0.6961611,216.07,216.01,11.28503953]
["bitfinex","SOLUSD",1734509756460,11.28503953,216.06,215.99,10.0]
["bitfinex","SOLUSD",1734509756740,0.6961611,216.05,215.99,21.28503953]
["bitfinex","SOLUSD",1734509756919,11.98120063,216.05,215.99,10.0]
["bitfinex","SOLUSD",1734509757738,11.28503953,216.04,215.99,10.0]
["bitfinex","SOLUSD",1734509757917,20.6961611,216.12,216.0,11.28503953]
["bitfinex","SOLUSD",1734509758114,11.28503953,216.08,216.01,11.28503953]
["bitfinex","SOLUSD",1734509758342,0.6961611,216.07,216.01,11.28503953]
["bitfinex","SOLUSD",1734509759032,0.6961611,216.11,216.04,11.28503953]
["bitfinex","SOLUSD",1734509759240,11.28503953,216.1,216.04,11.28503953]
["bitfinex","SOLUSD",1734509759535,0.6961611,216.11,216.06,11.28503953]
["bitfinex","SOLUSD",1734509759753,11.28503953,216.13,216.06,11.28503953]
["bitfinex","SOLUSD",1734509759928,0.6961611,216.12,216.06,11.28503953]
["bitfinex","SOLUSD",1734509763423,0.6961611,216.12,216.07,11.28503953]
["bitfinex","SOLUSD",1734509763751,0.640565,216.13,216.07,11.28503953]
["bitfinex","SOLUSD",1734509764652,11.92560453,216.13,216.06,11.28503953]
["bitfinex","SOLUSD",1734509766051,7.87261591,216.13,216.06,7.23205091]
["bitfinex","SOLUSD",1734509766249,7.87261591,216.13,216.07,7.23205091]
["bitfinex","SOLUSD",1734509769355,7.23205091,216.12,216.06,7.23205091]
["bitfinex","SOLUSD",1734509769650,0.5849689,216.11,216.06,7.23205091]
["bitfinex","SOLUSD",1734509769853,7.23205091,216.12,216.06,7.23205091]
["bitfinex","SOLUSD",1734509770063,0.5849689,216.11,216.06,7.23205091]
["bitfinex","SOLUSD",1734509770241,0.5849689,216.15,216.06,7.23205091]
["bitfinex","SOLUSD",1734509770431,7.23205091,216.13,216.06,7.23205091]
["bitfinex","SOLUSD",1734509770636,0.5849689,216.12,216.06,7.23205091]
["bitfinex","SOLUSD",1734509771556,7.23205091,216.12,216.05,7.23205091]
["bitfinex","SOLUSD",1734509771747,0.5849689,216.11,216.05,7.23205091]
["bitfinex","SOLUSD",1734509772252,0.5849689,216.15,216.06,7.23205091]
["bitfinex","SOLUSD",1734509772456,7.23205091,216.13,216.07,7.23205091]
["bitfinex","SOLUSD",1734509772648,0.5849689,216.12,216.07,7.23205091]
["bitfinex","SOLUSD",1734509772849,0.5849689,216.12,216.02,20.81966115]
["bitfinex","SOLUSD",1734509773050,0.5849689,216.12,216.07,7.23205091]
["bitfinex","SOLUSD",1734509773531,0.5849689,216.12,216.06,7.23205091]
["bitfinex","SOLUSD",1734509774225,7.23205091,216.09,215.99,10.0]
["bitfinex","SOLUSD",1734509774429,0.5849689,216.12,216.03,7.23205091]
["bitfinex","SOLUSD",1734509774430,7.23205091,216.1,216.03,7.23205091]
["bitfinex","SOLUSD",1734509774625,0.5849689,216.09,216.03,7.23205091]
["bitfinex","SOLUSD",1734509775253,7.81701981,216.09,216.02,7.23205091]
["bitfinex","SOLUSD",1734509775659,7.23205091,216.07,216.0,7.23205091]
["bitfinex","SOLUSD",1734509775831,0.5849689,216.06,216.0,7.23205091]
["bitfinex","SOLUSD",1734509776357,0.5849689,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734509776573,7.23205091,216.05,215.99,10.0]
["bitfinex","SOLUSD",1734509776734,56.64820364,216.15,215.99,10.0]
["bitfinex","SOLUSD",1734509776735,7.23205091,216.02,215.99,10.0]
["bitfinex","SOLUSD",1734509776932,0.5849689,216.01,215.99,10.0]
["bitfinex","SOLUSD",1734509778040,7.23205091,216.0,215.99,10.0]
["bitfinex","SOLUSD",1734509781144,7.81701981,216.0,215.99,10.0]
["bitfinex","SOLUSD",1734509781343,7.81701981,216.0,215.99,2.2058]
["bitfinex","SOLUSD",1734509781558,7.81701981,216.0,215.99,0.0001]
["bitfinex","SOLUSD",1734509783768,20.5849689,216.0,215.99,0.0001]
["bitfinex","SOLUSD",1734509783938,27.81701981,216.0,215.99,0.0001]
["bitfinex","SOLUSD",1734509784255,7.81701981,216.0,215.99,0.0001]
["bitfinex","SOLUSD",1734509784674,0.5849689,216.0,215.99,0.0001]
["bitfinex","SOLUSD",1734509784878,1.85324445,216.07,215.99,0.0001]
["bitfinex","SOLUSD",1734509784879,7.23205091,216.01,215.99,0.0001]
["bitfinex","SOLUSD",1734509785059,7.23205091,216.04,215.99,0.0001]
["bitfinex","SOLUSD",1734509785257,0.5849689,216.06,215.99,0.0001]
["bitfinex","SOLUSD",1734509785479,7.23205091,216.05,215.99,0.0001]
["bitfinex","SOLUSD",1734509785771,7.23205091,216.05,215.98,5.44515091]
["bitfinex","SOLUSD",1734509785772,0.5849689,216.04,215.98,5.44515091]
["bitfinex","SOLUSD",1734509785961,0.5849689,216.04,215.98,11.30779804]
["bitfinex","SOLUSD",1734509786986,11.30779804,216.09,216.02,11.30779804]
["bitfinex","SOLUSD",1734509787191,1.5321,216.16,215.98,0.69439739]
["bitfinex","SOLUSD",1734509787192,11.89276694,216.14,216.07,11.30779804]
["bitfinex","SOLUSD",1734509787371,0.5849689,216.14,216.08,11.30779804]
["bitfinex","SOLUSD",1734509787549,11.30779804,216.17,216.1,11.30779804]
["bitfinex","SOLUSD",1734509787749,0.5849689,216.16,216.1,11.30779804]
["bitfinex","SOLUSD",1734509788580,11.89276694,216.16,216.1,11.30779804]
["bitfinex","SOLUSD",1734509789867,11.30779804,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734509790392,0.5849689,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734509790757,11.30779804,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734509791132,0.5849689,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734509791259,11.30779804,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734509791603,11.30779804,216.17,216.1,11.30779804]
["bitfinex","SOLUSD",1734509791752,0.5849689,216.16,216.1,11.30779804]
["bitfinex","SOLUSD",1734509792471,11.89276694,216.16,216.09,11.43328804]
["bitfinex","SOLUSD",1734509795285,0.5849689,216.16,216.1,11.30779804]
["bitfinex","SOLUSD",1734509795459,11.30779804,216.17,216.1,11.30779804]
["bitfinex","SOLUSD",1734509795958,11.30779804,216.15,216.08,17.89069804]
["bitfinex","SOLUSD",1734509796159,11.30779804,216.17,216.1,11.30779804]
["bitfinex","SOLUSD",1734509796360,1.5321,216.22,216.11,11.30779804]
["bitfinex","SOLUSD",1734509796361,11.30779804,216.18,216.11,11.30779804]
["bitfinex","SOLUSD",1734509797515,11.30779804,216.21,216.14,11.30779804]
["bitfinex","SOLUSD",1734509797658,11.30779804,216.24,216.18,11.30779804]
["bitfinex","SOLUSD",1734509797974,1.5767,216.28,216.19,11.30779804]
["bitfinex","SOLUSD",1734509797975,11.30779804,216.26,216.19,11.30779804]
["bitfinex","SOLUSD",1734509798188,2.217265,216.28,216.12,0.69381428]
["bitfinex","SOLUSD",1734509798189,0.640565,216.25,216.2,11.30779804]
["bitfinex","SOLUSD",1734509798554,0.640565,216.25,216.21,11.30779804]
["bitfinex","SOLUSD",1734509798773,0.640565,216.27,216.21,11.30779804]
["bitfinex","SOLUSD",1734509799782,11.30779804,216.3,216.23,11.30779804]
["bitfinex","SOLUSD",1734509799993,0.640565,216.29,216.24,11.30779804]
["bitfinex","SOLUSD",1734509800693,11.30779804,216.33,216.26,11.30779804]
["bitfinex","SOLUSD",1734509800984,0.640565,216.32,216.26,11.30779804]
["bitfinex","SOLUSD",1734509802276,0.640565,216.32,216.27,11.30779804]
["bitfinex","SOLUSD",1734509802485,11.30779804,216.31,216.24,11.30779804]
["bitfinex","SOLUSD",1734509802679,11.94836304,216.3,216.23,11.30779804]
["bitfinex","SOLUSD",1734509802879,11.30779804,216.28,216.21,11.30779804]
["bitfinex","SOLUSD",1734509803096,11.30779804,216.29,216.22,11.30779804]
["bitfinex","SOLUSD",1734509803296,0.640565,216.28,216.23,11.30779804]
["bitfinex","SOLUSD",1734509803711,11.94836304,216.28,216.21,11.43328804]
["bitfinex","SOLUSD",1734509804779,11.30779804,216.27,216.21,11.43328804]
["bitfinex","SOLUSD",1734509804975,11.30779804,216.27,216.2,6.2924]
["bitfinex","SOLUSD",1734509804976,0.640565,216.26,216.2,17.60019804]
["bitfinex","SOLUSD",1734509805184,0.640565,216.26,216.04,25.19399804]
["bitfinex","SOLUSD",1734509805185,11.30779804,216.23,216.15,6.0541]
["bitfinex","SOLUSD",1734509805405,11.94836304,216.22,216.15,17.36189804]
["bitfinex","SOLUSD",1734509806791,0.640565,216.22,216.16,11.30779804]
["bitfinex","SOLUSD",1734509808891,11.94836304,216.22,216.16,11.30779804]
["bitfinex","SOLUSD",1734509810136,0.640565,216.22,216.17,11.30779804]
["bitfinex","SOLUSD",1734509811403,0.640565,216.22,216.16,11.30779804]
["bitfinex","SOLUSD",1734509812912,0.640565,216.22,216.18,1.24]
["bitfinex","SOLUSD",1734509813106,0.640565,216.23,216.18,1.24]
["bitfinex","SOLUSD",1734509815705,35.08468204,216.22,216.18,1.24]
["bitfinex","SOLUSD",1734509815905,11.94836304,216.21,216.18,1.24]
["bitfinex","SOLUSD",1734509816327,0.640565,216.21,216.18,1.24]
["bitfinex","SOLUSD",1734509820631,0.640565,216.22,216.18,1.24]
["bitfinex","SOLUSD",1734509821625,24.417449,216.23,216.18,1.24]
["bitfinex","SOLUSD",1734509821931,11.30779804,216.22,216.18,1.24]
["bitfinex","SOLUSD",1734509822155,0.640565,216.22,216.18,1.24]
["bitfinex","SOLUSD",1734509823503,31.00292709,216.21,216.18,1.24]
["bitfinex","SOLUSD",1734509823810,0.640565,216.2,216.18,1.24]
["bitfinex","SOLUSD",1734509824428,7.86660809,216.2,216.18,1.24]
["bitfinex","SOLUSD",1734509824633,7.22604309,216.19,216.18,1.24]
["bitfinex","SOLUSD",1734509825035,31.00292709,216.19,216.18,1.24]
["bitfinex","SOLUSD",1734509825708,31.00292709,216.19,216.08,7.22604309]
["bitfinex","SOLUSD",1734509825919,7.22604309,216.14,216.07,7.22604309]
["bitfinex","SOLUSD",1734509826131,0.640565,216.13,216.07,7.22604309]
["bitfinex","SOLUSD",1734509826347,7.86660809,216.13,216.06,7.22604309]
["bitfinex","SOLUSD",1734509827633,7.22604309,216.09,216.02,7.22604309]
["bitfinex","SOLUSD",1734509827845,0.640565,216.08,216.02,7.22604309]
["bitfinex","SOLUSD",1734509828131,11.94442787,216.08,216.0,11.30386287]
["bitfinex","SOLUSD",1734509828331,11.94442787,216.08,216.01,11.30386287]
["bitfinex","SOLUSD",1734509828516,11.94442787,216.08,216.0,11.30386287]
["bitfinex","SOLUSD",1734509829037,11.30386287,216.06,215.99,11.30386287]
["bitfinex","SOLUSD",1734509829249,20.0,216.12,216.01,11.30386287]
["bitfinex","SOLUSD",1734509829250,0.640565,216.05,216.01,11.30386287]
["bitfinex","SOLUSD",1734509829562,20.0,216.12,216.01,11.30386287]
["bitfinex","SOLUSD",1734509829563,11.30386287,216.08,216.01,11.30386287]
["bitfinex","SOLUSD",1734509829834,0.640565,216.07,216.01,11.30386287]
["bitfinex","SOLUSD",1734509830925,11.94442787,216.07,216.0,11.30386287]
["bitfinex","SOLUSD",1734509831234,11.30386287,216.02,215.95,6.6375]
["bitfinex","SOLUSD",1734509831437,0.640565,216.01,215.95,6.6375]
["bitfinex","SOLUSD",1734509831611,11.30386287,215.99,215.92,11.30386287]
["bitfinex","SOLUSD",1734509831811,0.640565,215.98,215.92,11.30386287]
["bitfinex","SOLUSD",1734509832017,0.640565,215.98,215.93,11.30386287]
["bitfinex","SOLUSD",1734509832213,0.640565,215.98,215.92,11.30386287]
["bitfinex","SOLUSD",1734509832519,0.640565,215.98,215.91,17.90036287]
["bitfinex","SOLUSD",1734509833611,11.30386287,215.97,215.91,6.5965]
["bitfinex","SOLUSD",1734509833820,0.640565,215.96,215.91,6.5965]
["bitfinex","SOLUSD",1734509834340,0.640565,215.96,215.92,11.30386287]
["bitfinex","SOLUSD",1734509834520,11.94442787,215.98,215.91,17.90036287]
["bitfinex","SOLUSD",1734509834720,0.640565,215.97,215.91,17.90036287]
["bitfinex","SOLUSD",1734509834919,11.94442787,215.97,215.91,6.5965]
["bitfinex","SOLUSD",1734509835114,11.94442787,215.97,215.9,11.30386287]
["bitfinex","SOLUSD",1734509835316,11.30386287,215.96,215.89,11.86199837]
["bitfinex","SOLUSD",1734509835524,11.30386287,216.04,215.89,11.86199837]
["bitfinex","SOLUSD",1734509835525,11.94442787,215.95,215.89,0.5581355]
["bitfinex","SOLUSD",1734509835723,0.640565,215.95,215.89,11.86199837]
["bitfinex","SOLUSD",1734509835924,11.94442787,215.95,215.89,0.5581355]
["bitfinex","SOLUSD",1734509836431,0.640565,215.95,215.89,11.86199837]
["bitfinex","SOLUSD",1734509836628,11.30386287,215.96,215.89,11.86199837]
["bitfinex","SOLUSD",1734509836836,0.640565,215.95,215.89,11.86199837]
["bitfinex","SOLUSD",1734509837728,11.94442787,215.95,215.89,0.5581355]
["bitfinex","SOLUSD",1734509838319,0.640565,215.95,215.89,11.86199837]
["bitfinex","SOLUSD",1734509838525,0.640565,215.95,215.9,11.30386287]
["bitfinex","SOLUSD",1734509838729,0.640565,215.96,215.9,11.30386287]
["bitfinex","SOLUSD",1734509839830,11.94442787,215.96,215.89,11.86199837]
["bitfinex","SOLUSD",1734509840226,11.30386287,215.95,215.89,0.5581355]
["bitfinex","SOLUSD",1734509840424,0.640565,215.94,215.89,0.5581355]
["bitfinex","SOLUSD",1734509840949,0.640565,215.94,215.91,1.25]
["bitfinex","SOLUSD",1734509841545,11.30386287,215.95,215.91,1.25]
["bitfinex","SOLUSD",1734509841726,0.640565,215.94,215.91,1.25]
["bitfinex","SOLUSD",1734509842344,11.30386287,215.95,215.91,1.25]
["bitfinex","SOLUSD",1734509842547,0.640565,215.94,215.91,1.25]
["bitfinex","SOLUSD",1734509842948,0.640565,215.97,215.92,11.30386287]
["bitfinex","SOLUSD",1734509843150,0.640565,215.97,215.93,1.25]
["bitfinex","SOLUSD",1734509843151,11.94442787,215.97,215.93,1.25]
["bitfinex","SOLUSD",1734509843721,0.640565,215.97,215.93,1.25]
["bitfinex","SOLUSD",1734509843923,11.94442787,215.98,215.93,1.25]
["bitfinex","SOLUSD",1734509844121,0.640565,215.98,215.93,1.25]
["bitfinex","SOLUSD",1734509844562,0.640565,215.98,215.93,12.55386287]
["bitfinex","SOLUSD",1734509845053,6.5999,216.06,215.93,12.55386287]
["bitfinex","SOLUSD",1734509845054,0.640565,216.05,215.97,11.30386287]
["bitfinex","SOLUSD",1734509845273,0.640565,216.05,215.99,11.30386287]
["bitfinex","SOLUSD",1734509845561,0.640565,216.05,216.0,11.30386287]
["bitfinex","SOLUSD",1734509845946,0.640565,216.06,216.01,11.30386287]
["bitfinex","SOLUSD",1734509846325,11.30386287,216.05,215.98,11.30386287]
["bitfinex","SOLUSD",1734509846521,11.94442787,216.04,215.97,17.48426287]
["bitfinex","SOLUSD",1734509847029,11.30386287,216.02,215.95,11.30386287]
["bitfinex","SOLUSD",1734509847245,11.94442787,216.01,215.94,11.30386287]
["bitfinex","SOLUSD",1734509847539,0.640565,216.01,215.96,11.30386287]
["bitfinex","SOLUSD",1734509847749,0.640565,216.02,215.96,11.30386287]
["bitfinex","SOLUSD",1734509847957,0.640565,216.02,215.98,11.30386287]
["bitfinex","SOLUSD",1734509848158,11.30386287,216.07,216.0,11.30386287]
["bitfinex","SOLUSD",1734509848340,0.640565,216.06,216.0,11.30386287]
["bitfinex","SOLUSD",1734509848922,11.94442787,216.06,215.99,11.30386287]
["bitfinex","SOLUSD",1734509849436,0.640565,216.06,216.0,11.30386287]
["bitfinex","SOLUSD",1734509851650,11.94442787,216.06,215.99,11.30386287]
["bitfinex","SOLUSD",1734509852926,0.640565,216.06,216.0,11.30386287]
["bitfinex","SOLUSD",1734509853132,11.94442787,216.06,215.99,11.30386287]
["bitfinex","SOLUSD",1734509854536,11.30386287,216.05,215.98,11.30386287]
["bitfinex","SOLUSD",1734509854737,11.30386287,216.03,215.96,11.30386287]
["bitfinex","SOLUSD",1734509854960,11.30386287,216.01,215.94,11.30386287]
["bitfinex","SOLUSD",1734509855158,0.640565,216.0,215.94,11.30386287]
["bitfinex","SOLUSD",1734509855457,11.30386287,215.99,215.93,1.25]
["bitfinex","SOLUSD",1734509855639,0.640565,215.98,215.93,1.25]
["bitfinex","SOLUSD",1734509855839,11.30386287,215.97,215.93,1.25]
["bitfinex","SOLUSD",1734509856048,0.640565,215.96,215.93,1.25]
["bitfinex","SOLUSD",1734509857466,11.30386287,215.95,215.93,1.25]
["bitfinex","SOLUSD",1734509857647,0.640565,215.94,215.93,1.25]
["bitfinex","SOLUSD",1734509858566,35.72131187,215.94,215.93,1.25]
["bitfinex","SOLUSD",1734509863877,23.776884,215.93,215.89,0.5581355]
["bitfinex","SOLUSD",1734509864040,11.30386287,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509865663,35.08074687,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509872044,31.02603839,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509873340,23.776884,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509873544,31.02603839,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509874062,0.640565,215.92,215.89,0.5581355]
["bitfinex","SOLUSD",1734509874358,7.24915439,215.93,215.89,0.5581355]
["bitfinex","SOLUSD",1734509874559,0.640565,215.92,215.89,0.5581355]
["bitfinex","SOLUSD",1734509874968,7.24915439,215.91,215.89,0.5581355]
["bitfinex","SOLUSD",1734509875159,7.88971939,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509875471,31.66660339,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509876278,24.417449,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509876579,31.66660339,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509879059,24.417449,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509880179,0.640565,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509880390,7.24915439,215.93,215.89,0.5581355]
["bitfinex","SOLUSD",1734509880673,0.640565,215.92,215.89,0.5581355]
["bitfinex","SOLUSD",1734509881555,7.88971939,215.92,215.89,0.5581355]
["bitfinex","SOLUSD",1734509882354,7.88971939,215.92,215.89,0.7281355]
["bitfinex","SOLUSD",1734509882761,31.02603839,215.9,215.89,0.7281355]
["bitfinex","SOLUSD",1734509883371,31.02603839,215.9,215.89,0.5581355]
["bitfinex","SOLUSD",1734509884373,31.02603839,215.9,215.89,0.7281355]
["bitfinex","SOLUSD",1734509889390,31.66660339,215.9,215.89,3.55e-05]
["bitfinex","SOLUSD",1734509889880,20.0,215.87,215.81,6.1843]
["bitfinex","SOLUSD",1734509890103,23.776884,215.85,215.81,6.1843]
["bitfinex","SOLUSD",1734509890380,0.640565,215.84,215.81,6.1843]
["bitfinex","SOLUSD",1734509891182,7.88971939,215.84,215.77,7.24915439]
["bitfinex","SOLUSD",1734509892260,7.88971939,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1734509892464,7.88971939,215.84,215.77,7.37464439]
["bitfinex","SOLUSD",1734509896098,7.88971939,215.84,215.76,6.0221]
["bitfinex","SOLUSD",1734509896099,7.24915439,215.83,215.76,6.0221]
["bitfinex","SOLUSD",1734509896277,7.24915439,215.8,215.76,6.0221]
["bitfinex","SOLUSD",1734509896478,7.88971939,215.79,215.76,6.0221]
["bitfinex","SOLUSD",1734509896880,0.640565,215.79,215.76,6.0221]
["bitfinex","SOLUSD",1734509898394,7.88971939,215.79,215.76,6.0221]
["bitfinex","SOLUSD",1734509898772,0.640565,215.79,215.76,6.0221]
["bitfinex","SOLUSD",1734509899169,0.640565,215.79,215.74,1.5134]
["bitfinex","SOLUSD",1734509899170,7.24915439,215.77,215.71,6.0797]
["bitfinex","SOLUSD",1734509899395,0.640565,215.76,215.71,6.0797]
["bitfinex","SOLUSD",1734509899901,0.640565,215.76,215.71,13.32885439]
["bitfinex","SOLUSD",1734509900309,0.640565,215.77,215.71,13.32885439]
["bitfinex","SOLUSD",1734509900601,0.640565,215.77,215.71,6.0797]
["bitfinex","SOLUSD",1734509902570,0.640565,215.77,215.71,13.32885439]
["bitfinex","SOLUSD",1734509902775,0.640565,215.77,215.72,7.24915439]
["bitfinex","SOLUSD",1734509902976,0.640565,215.78,215.72,7.24915439]
["bitfinex","SOLUSD",1734509903478,0.640565,215.78,215.71,13.32885439]
["bitfinex","SOLUSD",1734509904777,0.640565,215.78,215.74,0.93]
["bitfinex","SOLUSD",1734509906198,7.88971939,215.78,215.74,0.93]
["bitfinex","SOLUSD",1734509906399,0.640565,215.78,215.74,0.93]
["bitfinex","SOLUSD",1734509906595,24.417449,215.81,215.74,8.17915439]
["bitfinex","SOLUSD",1734509906786,0.640565,215.81,215.75,7.37464439]
["bitfinex","SOLUSD",1734509906993,7.24915439,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1734509907205,0.640565,215.83,215.77,7.24915439]
["bitfinex","SOLUSD",1734509907403,0.640565,215.83,215.76,7.37464439]
["bitfinex","SOLUSD",1734509907902,0.640565,215.83,215.77,0.93]
["bitfinex","SOLUSD",1734509908404,7.88971939,215.83,215.77,0.93]
["bitfinex","SOLUSD",1734509908975,7.88971939,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1734509909188,7.24915439,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734509909388,0.640565,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734509909886,7.88971939,215.81,215.73,7.24915439]
["bitfinex","SOLUSD",1734509910284,7.24915439,215.79,215.74,0.93]
["bitfinex","SOLUSD",1734509910499,0.640565,215.78,215.74,0.93]
["bitfinex","SOLUSD",1734509910690,0.640565,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734509911012,7.88971939,215.78,215.71,6.0797]
["bitfinex","SOLUSD",1734509914407,0.640565,215.87,215.77,7.24915439]
["bitfinex","SOLUSD",1734509915025,7.24915439,215.84,215.77,7.24915439]
["bitfinex","SOLUSD",1734509915313,7.88971939,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1734509915617,0.640565,215.83,215.76,7.37464439]
["bitfinex","SOLUSD",1734509916106,0.640565,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1734509916309,0.640565,215.83,215.77,7.24915439]
["bitfinex","SOLUSD",1734509917718,0.640565,215.87,215.8,7.24915439]
["bitfinex","SOLUSD",1734509918013,7.24915439,215.89,215.82,7.24915439]
["bitfinex","SOLUSD",1734509918196,7.24915439,215.86,215.8,6.5048]
["bitfinex","SOLUSD",1734509918399,0.640565,215.85,215.8,6.5048]
["bitfinex","SOLUSD",1734509920006,0.640565,215.85,215.8,13.75395439]
["bitfinex","SOLUSD",1734509920214,7.24915439,215.88,215.8,13.75395439]
["bitfinex","SOLUSD",1734509920402,0.640565,215.87,215.81,7.37464439]
["bitfinex","SOLUSD",1734509920607,7.88971939,215.89,215.82,7.24915439]
["bitfinex","SOLUSD",1734509920825,7.88971939,215.89,215.81,7.37464439]
["bitfinex","SOLUSD",1734509921395,7.24915439,215.88,215.81,7.37464439]
["bitfinex","SOLUSD",1734509921620,0.640565,215.87,215.81,7.37464439]
["bitfinex","SOLUSD",1734509921819,7.24915439,215.88,215.81,7.37464439]
["bitfinex","SOLUSD",1734509921995,0.640565,215.87,215.81,7.37464439]
["bitfinex","SOLUSD",1734509922297,0.640565,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734509922692,0.640565,215.88,215.83,7.37464439]
["bitfinex","SOLUSD",1734509922893,0.640565,215.9,215.83,7.37464439]
["bitfinex","SOLUSD",1734509923189,7.88971939,215.9,215.83,0.12549]
["bitfinex","SOLUSD",1734509923814,0.640565,215.9,215.83,7.24915439]
["bitfinex","SOLUSD",1734509924017,20.0,215.9,215.83,7.24915439]
["bitfinex","SOLUSD",1734509924224,0.640565,215.89,215.83,7.24915439]
["bitfinex","SOLUSD",1734509927116,0.640565,215.92,215.86,7.24915439]
["bitfinex","SOLUSD",1734509927305,7.24915439,215.94,215.87,0.12549]
["bitfinex","SOLUSD",1734509927501,0.640565,215.93,215.87,7.37464439]
["bitfinex","SOLUSD",1734509928503,7.24915439,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1734509928708,7.24915439,215.92,215.85,7.24915439]
["bitfinex","SOLUSD",1734509929026,0.640565,215.98,215.87,7.37464439]
["bitfinex","SOLUSD",1734509929226,7.88971939,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1734509930815,7.24915439,215.97,215.91,0.12549]
["bitfinex","SOLUSD",1734509931137,7.24915439,216.0,215.92,7.37464439]
["bitfinex","SOLUSD",1734509931431,0.640565,215.99,215.94,0.12549]
["bitfinex","SOLUSD",1734509932222,0.640565,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734509932413,7.88971939,215.99,215.9,0.69462412]
["bitfinex","SOLUSD",1734509932620,7.24915439,215.97,215.9,7.24915439]
["bitfinex","SOLUSD",1734509932824,0.640565,216.03,215.9,7.24915439]
["bitfinex","SOLUSD",1734509933124,7.24915439,215.98,215.91,7.37464439]
["bitfinex","SOLUSD",1734509933849,7.24915439,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734509934209,0.640565,216.01,215.93,0.12549]
["bitfinex","SOLUSD",1734509934210,7.24915439,216.0,215.93,0.12549]
["bitfinex","SOLUSD",1734509934408,0.640565,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734509934617,23.776884,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734509934618,0.640565,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734509934831,7.24915439,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734509935630,7.24915439,215.98,215.91,7.24915439]
["bitfinex","SOLUSD",1734509936426,7.24915439,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734509936619,7.24915439,215.98,215.93,0.12549]
["bitfinex","SOLUSD",1734509937227,7.24915439,215.98,215.9,7.24915439]
["bitfinex","SOLUSD",1734509937408,7.24915439,215.95,215.89,6.4883]
["bitfinex","SOLUSD",1734509938331,0.640565,215.94,215.89,6.4883]
["bitfinex","SOLUSD",1734509938740,7.24915439,215.93,215.84,6.5641]
["bitfinex","SOLUSD",1734509939035,7.24915439,215.91,215.84,6.5641]
["bitfinex","SOLUSD",1734509939250,0.640565,215.9,215.84,6.5641]
["bitfinex","SOLUSD",1734509939817,7.24915439,215.88,215.81,1.5811]
["bitfinex","SOLUSD",1734509940161,7.24915439,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734509940450,0.640565,215.9,215.81,8.83025439]
["bitfinex","SOLUSD",1734509940451,7.24915439,215.88,215.81,8.83025439]
["bitfinex","SOLUSD",1734509940619,3.40568648,215.99,215.82,0.12549]
["bitfinex","SOLUSD",1734509940620,7.24915439,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1734509940935,0.640565,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734509941636,7.88971939,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734509941819,7.24915439,215.86,215.79,7.24915439]
["bitfinex","SOLUSD",1734509942016,7.24915439,215.87,215.8,7.37464439]
["bitfinex","SOLUSD",1734509942216,7.24915439,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734509942632,0.640565,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734509943050,0.640565,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734509943543,7.88971939,215.88,215.81,0.12549]
["bitfinex","SOLUSD",1734509944852,7.24915439,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734509945140,0.640565,215.88,215.78,6.5641]
["bitfinex","SOLUSD",1734509945141,7.88971939,215.86,215.79,0.12549]
["bitfinex","SOLUSD",1734509945641,0.640565,215.86,215.79,7.37464439]
["bitfinex","SOLUSD",1734509945946,0.640565,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734509946139,0.640565,215.86,215.81,7.24915439]
["bitfinex","SOLUSD",1734509946338,7.24915439,215.87,215.78,6.5641]
["bitfinex","SOLUSD",1734509946542,7.24915439,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734509946736,0.640565,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734509948626,0.640565,215.84,215.79,7.37464439]
["bitfinex","SOLUSD",1734509948844,0.640565,215.85,215.79,7.37464439]
["bitfinex","SOLUSD",1734509950450,0.640565,215.85,215.8,7.24915439]
["bitfinex","SOLUSD",1734509950646,23.776884,215.86,215.8,7.24915439]
["bitfinex","SOLUSD",1734509950847,23.776884,215.86,215.79,0.12549]
["bitfinex","SOLUSD",1734509950848,0.640565,215.85,215.79,7.37464439]
["bitfinex","SOLUSD",1734509951041,23.776884,215.88,215.82,7.24915439]
["bitfinex","SOLUSD",1734509951252,0.640565,215.87,215.82,7.24915439]
["bitfinex","SOLUSD",1734509951964,0.640565,215.87,215.81,7.24915439]
["bitfinex","SOLUSD",1734509952868,23.776884,215.86,215.79,7.24915439]
["bitfinex","SOLUSD",1734509953074,0.640565,215.85,215.78,13.81325439]
["bitfinex","SOLUSD",1734509953280,0.640565,215.85,215.79,7.37464439]
["bitfinex","SOLUSD",1734509955100,23.776884,215.84,215.77,7.24915439]
["bitfinex","SOLUSD",1734509955392,0.640565,215.83,215.77,7.24915439]
["bitfinex","SOLUSD",1734509959098,0.640565,215.83,215.78,7.24915439]
["bitfinex","SOLUSD",1734509959395,0.640565,215.84,215.81,7.24915439]
["bitfinex","SOLUSD",1734509959596,7.24915439,215.88,215.81,7.24915439]
["bitfinex","SOLUSD",1734509959798,0.640565,215.87,215.81,7.24915439]
["bitfinex","SOLUSD",1734509960159,0.640565,215.87,215.83,7.24915439]
["bitfinex","SOLUSD",1734509960361,1.5206,215.9,215.84,7.24915439]
["bitfinex","SOLUSD",1734509960565,0.640565,215.89,215.85,7.24915439]
["bitfinex","SOLUSD",1734509960959,0.640565,215.91,215.84,7.24915439]
["bitfinex","SOLUSD",1734509961861,7.88971939,215.91,215.83,7.24915439]
["bitfinex","SOLUSD",1734509962081,7.24915439,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734509962273,0.640565,215.89,215.84,0.12549]
["bitfinex","SOLUSD",1734509963179,7.24915439,215.89,215.82,7.24915439]
["bitfinex","SOLUSD",1734509963487,0.640565,215.88,215.82,7.24915439]
["bitfinex","SOLUSD",1734509964867,0.640565,215.88,215.83,7.24915439]
["bitfinex","SOLUSD",1734509965171,24.417449,215.89,215.83,7.24915439]
["bitfinex","SOLUSD",1734509967089,24.417449,215.89,215.82,7.24915439]
["bitfinex","SOLUSD",1734509967462,24.417449,215.89,215.83,7.24915439]
["bitfinex","SOLUSD",1734509967683,31.02603839,215.92,215.84,7.37464439]
["bitfinex","SOLUSD",1734509967878,0.640565,215.91,215.84,7.37464439]
["bitfinex","SOLUSD",1734509968068,7.88971939,215.91,215.84,7.37464439]
["bitfinex","SOLUSD",1734509968273,7.24915439,215.9,215.83,7.24915439]
["bitfinex","SOLUSD",1734509968490,0.640565,215.89,215.83,7.24915439]
["bitfinex","SOLUSD",1734509968904,0.640565,215.89,215.82,6.5513]
["bitfinex","SOLUSD",1734509969086,0.640565,215.89,215.82,13.80045439]
["bitfinex","SOLUSD",1734509970681,0.640565,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734509971402,7.88971939,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734509971820,7.88971939,215.89,215.82,6.5513]
["bitfinex","SOLUSD",1734509972098,7.24915439,215.87,215.8,7.24915439]
["bitfinex","SOLUSD",1734509972302,0.640565,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734509973123,7.24915439,215.84,215.77,13.34525439]
["bitfinex","SOLUSD",1734509973334,7.24915439,215.84,215.77,6.0961]
["bitfinex","SOLUSD",1734509973335,0.640565,215.83,215.77,6.0961]
["bitfinex","SOLUSD",1734509973617,0.640565,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734509974112,0.640565,215.83,215.77,13.34525439]
["bitfinex","SOLUSD",1734509974822,0.640565,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734509976498,0.640565,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734509976698,7.88971939,215.84,215.77,7.37464439]
["bitfinex","SOLUSD",1734509977897,7.88971939,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1734509978102,7.88971939,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509978730,0.640565,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509979031,0.640565,215.84,215.78,7.24915439]
["bitfinex","SOLUSD",1734509979331,7.88971939,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509980310,0.640565,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509980507,7.88971939,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509981118,7.88971939,215.84,215.74,1.6279]
["bitfinex","SOLUSD",1734509981316,7.24915439,215.83,215.75,7.24915439]
["bitfinex","SOLUSD",1734509981517,0.640565,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734509982334,7.88971939,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509982519,0.640565,215.84,215.78,7.24915439]
["bitfinex","SOLUSD",1734509985216,0.640565,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509985939,0.640565,215.84,215.78,7.24915439]
["bitfinex","SOLUSD",1734509988540,0.640565,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1734509988844,7.88971939,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1734509989036,7.88971939,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734509989741,7.24915439,215.82,215.73,0.69511831]
["bitfinex","SOLUSD",1734509989920,7.88971939,215.81,215.73,7.24915439]
["bitfinex","SOLUSD",1734509990327,7.88971939,215.81,215.74,0.12549]
["bitfinex","SOLUSD",1734509990714,7.24915439,215.75,215.65,6.2632]
["bitfinex","SOLUSD",1734509990919,7.24915439,215.73,215.66,7.24915439]
["bitfinex","SOLUSD",1734509991119,0.640565,215.72,215.66,7.24915439]
["bitfinex","SOLUSD",1734509992027,0.640565,215.73,215.66,7.24915439]
["bitfinex","SOLUSD",1734509992416,7.88971939,215.73,215.66,7.24915439]
["bitfinex","SOLUSD",1734509992618,0.640565,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734509992917,7.88971939,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734509993521,7.24915439,215.77,215.69,0.12549]
["bitfinex","SOLUSD",1734509993828,0.640565,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734509994743,0.640565,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1734509994916,7.24915439,215.74,215.68,0.5581355]
["bitfinex","SOLUSD",1734509995121,0.640565,215.73,215.68,0.5581355]
["bitfinex","SOLUSD",1734509996642,7.88971939,215.73,215.68,0.5581355]
["bitfinex","SOLUSD",1734509997318,7.24915439,215.72,215.68,0.5581355]
["bitfinex","SOLUSD",1734509997517,0.640565,215.71,215.68,0.5581355]
["bitfinex","SOLUSD",1734509998331,7.88971939,215.71,215.68,0.5581355]
["bitfinex","SOLUSD",1734509998628,0.640565,215.71,215.68,0.5581355]
["bitfinex","SOLUSD",1734510001136,7.24915439,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734510001445,7.88971939,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734510001635,7.24915439,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734510002648,31.02603839,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734510004556,31.66660339,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734510007144,23.776884,215.68,215.56,6.308]
["bitfinex","SOLUSD",1734510007462,23.776884,215.68,215.56,13.55715439]
["bitfinex","SOLUSD",1734510007463,7.24915439,215.63,215.56,13.55715439]
["bitfinex","SOLUSD",1734510007631,0.640565,215.62,215.56,13.55715439]
["bitfinex","SOLUSD",1734510007959,0.640565,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734510008253,7.24915439,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734510008458,23.776884,215.69,215.57,0.12549]
["bitfinex","SOLUSD",1734510008459,7.88971939,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734510008886,0.640565,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734510009235,7.24915439,215.61,215.51,6.308]
["bitfinex","SOLUSD",1734510009438,0.640565,215.6,215.53,7.24915439]
["bitfinex","SOLUSD",1734510009637,0.640565,215.6,215.54,7.24915439]
["bitfinex","SOLUSD",1734510010644,0.640565,215.6,215.55,0.12549]
["bitfinex","SOLUSD",1734510011449,0.640565,215.6,215.55,7.24915439]
["bitfinex","SOLUSD",1734510011638,7.88971939,215.62,215.52,0.12549]
["bitfinex","SOLUSD",1734510011844,1.82173425,215.68,215.55,0.12549]
["bitfinex","SOLUSD",1734510011845,7.88971939,215.61,215.55,0.12549]
["bitfinex","SOLUSD",1734510012764,7.88971939,215.61,215.54,7.24915439]
["bitfinex","SOLUSD",1734510012959,7.24915439,215.6,215.53,0.12549]
["bitfinex","SOLUSD",1734510013166,0.640565,215.59,215.53,7.37464439]
["bitfinex","SOLUSD",1734510014036,7.24915439,215.62,215.55,0.12549]
["bitfinex","SOLUSD",1734510014238,7.88971939,215.65,215.58,7.24915439]
["bitfinex","SOLUSD",1734510014455,7.24915439,215.66,215.59,7.37464439]
["bitfinex","SOLUSD",1734510014764,0.640565,215.65,215.55,0.69580265]
["bitfinex","SOLUSD",1734510014978,7.88971939,215.65,215.58,7.24915439]
["bitfinex","SOLUSD",1734510015480,7.88971939,215.65,215.59,0.12549]
["bitfinex","SOLUSD",1734510015963,7.24915439,215.64,215.57,7.24915439]
["bitfinex","SOLUSD",1734510016145,0.640565,215.63,215.56,7.24915439]
["bitfinex","SOLUSD",1734510017468,0.640565,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734510020662,7.88971939,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734510021154,7.88971939,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734510021754,0.640565,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734510021954,0.640565,215.63,215.58,7.37464439]
["bitfinex","SOLUSD",1734510022176,0.640565,215.64,215.58,7.37464439]
["bitfinex","SOLUSD",1734510022376,7.88971939,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734510023099,0.640565,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1734510023260,30.65101756,215.71,215.59,0.12549]
["bitfinex","SOLUSD",1734510023261,0.640565,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1734510023465,7.24915439,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734510023677,7.88971939,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734510024767,7.24915439,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734510025595,0.640565,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734510025750,7.88971939,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734510026387,0.640565,215.68,215.62,7.37464439]
["bitfinex","SOLUSD",1734510026687,0.640565,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734510027170,7.88971939,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734510027380,7.24915439,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734510028289,7.24915439,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1734510028487,0.640565,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734510029478,0.640565,215.7,215.62,7.37464439]
["bitfinex","SOLUSD",1734510029671,7.24915439,215.69,215.62,7.37464439]
["bitfinex","SOLUSD",1734510029872,7.88971939,215.69,215.62,7.37464439]
["bitfinex","SOLUSD",1734510031262,7.24915439,215.66,215.58,20.0]
["bitfinex","SOLUSD",1734510031466,7.24915439,215.64,215.56,7.24915439]
["bitfinex","SOLUSD",1734510031670,7.88971939,215.63,215.56,7.24915439]
["bitfinex","SOLUSD",1734510032279,7.88971939,215.63,215.54,6.3032]
["bitfinex","SOLUSD",1734510032490,7.88971939,215.63,215.56,7.24915439]
["bitfinex","SOLUSD",1734510032686,7.88971939,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734510034790,0.640565,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734510035099,0.640565,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734510035898,0.640565,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734510036574,7.24915439,215.62,215.55,7.24915439]
["bitfinex","SOLUSD",1734510036771,0.640565,215.61,215.55,7.24915439]
["bitfinex","SOLUSD",1734510037464,7.24915439,215.6,215.54,6.3032]
["bitfinex","SOLUSD",1734510037669,0.640565,215.59,215.52,7.24915439]
["bitfinex","SOLUSD",1734510038070,0.640565,215.59,215.51,1.5907]
["bitfinex","SOLUSD",1734510038272,7.88971939,215.59,215.51,7.24915439]
["bitfinex","SOLUSD",1734510038588,0.640565,215.59,215.53,0.12549]
["bitfinex","SOLUSD",1734510038769,0.640565,215.59,215.52,7.24915439]
["bitfinex","SOLUSD",1734510039179,7.24915439,215.54,215.46,2.0698355]
["bitfinex","SOLUSD",1734510039389,0.640565,215.59,215.49,7.24915439]
["bitfinex","SOLUSD",1734510039595,23.776884,215.61,215.54,0.12549]
["bitfinex","SOLUSD",1734510039779,7.88971939,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1734510040093,7.24915439,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1734510041575,7.24915439,215.61,215.55,0.12549]
["bitfinex","SOLUSD",1734510042400,7.24915439,215.58,215.52,6.3013]
["bitfinex","SOLUSD",1734510042698,0.640565,215.57,215.52,6.3013]
["bitfinex","SOLUSD",1734510042910,7.24915439,215.58,215.52,6.3013]
["bitfinex","SOLUSD",1734510043218,0.640565,215.57,215.53,0.12549]
["bitfinex","SOLUSD",1734510043397,7.88971939,215.57,215.52,6.3013]
["bitfinex","SOLUSD",1734510043713,7.88971939,215.57,215.5,7.24915439]
["bitfinex","SOLUSD",1734510044008,7.24915439,215.56,215.47,0.69596409]
["bitfinex","SOLUSD",1734510044183,7.88971939,215.55,215.46,8.1640355]
["bitfinex","SOLUSD",1734510044386,7.88971939,215.55,215.47,7.24915439]
["bitfinex","SOLUSD",1734510044577,7.24915439,215.54,215.47,7.24915439]
["bitfinex","SOLUSD",1734510044775,0.640565,215.53,215.47,7.24915439]
["bitfinex","SOLUSD",1734510045281,7.88971939,215.53,215.46,15.41318989]
["bitfinex","SOLUSD",1734510045479,7.88971939,215.53,215.46,13.90148989]
["bitfinex","SOLUSD",1734510045996,0.640565,215.53,215.46,6.6523355]
["bitfinex","SOLUSD",1734510046183,7.88971939,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734510047191,7.24915439,215.51,215.49,0.07]
["bitfinex","SOLUSD",1734510047389,7.88971939,215.5,215.49,0.07]
["bitfinex","SOLUSD",1734510047711,0.640565,215.5,215.49,0.07]
["bitfinex","SOLUSD",1734510048211,31.66660339,215.5,215.49,0.07]
["bitfinex","SOLUSD",1734510051319,60.66322095,215.5,215.49,0.07]
["bitfinex","SOLUSD",1734510051484,60.66322095,215.5,215.47,0.07]
["bitfinex","SOLUSD",1734510051688,27.24915439,215.48,215.47,0.07]
["bitfinex","SOLUSD",1734510051916,51.66660339,215.48,215.47,0.07]
["bitfinex","SOLUSD",1734510052207,27.88971939,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734510052501,31.02603839,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510052893,31.66660339,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510053122,7.88971939,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510053321,7.24915439,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510053691,7.24915439,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734510053928,23.776884,215.52,215.46,0.5581355]
["bitfinex","SOLUSD",1734510053929,7.24915439,215.49,215.46,1.5081355]
["bitfinex","SOLUSD",1734510054194,7.88971939,215.5,215.46,1.5081355]
["bitfinex","SOLUSD",1734510055698,7.24915439,215.5,215.46,1.5081355]
["bitfinex","SOLUSD",1734510055898,7.24915439,215.49,215.46,1.5081355]
["bitfinex","SOLUSD",1734510056209,7.24915439,215.5,215.46,1.5081355]
["bitfinex","SOLUSD",1734510056711,0.640565,215.51,215.46,1.5081355]
["bitfinex","SOLUSD",1734510057009,7.24915439,215.55,215.48,7.24915439]
["bitfinex","SOLUSD",1734510057321,7.24915439,215.56,215.49,7.24915439]
["bitfinex","SOLUSD",1734510057624,0.640565,215.54,215.49,7.24915439]
["bitfinex","SOLUSD",1734510058332,0.640565,215.54,215.48,8.19915439]
["bitfinex","SOLUSD",1734510061716,0.640565,215.54,215.48,0.95]
["bitfinex","SOLUSD",1734510062221,27.82,215.63,215.48,0.95]
["bitfinex","SOLUSD",1734510062222,0.640565,215.59,215.53,7.24915439]
["bitfinex","SOLUSD",1734510062438,7.24915439,215.62,215.54,7.37464439]
["bitfinex","SOLUSD",1734510062729,0.640565,215.61,215.54,7.37464439]
["bitfinex","SOLUSD",1734510063811,7.24915439,215.63,215.56,7.24915439]
["bitfinex","SOLUSD",1734510064199,7.24915439,215.59,215.51,0.69582659]
["bitfinex","SOLUSD",1734510064423,7.24915439,215.59,215.51,7.24915439]
["bitfinex","SOLUSD",1734510064629,7.24915439,215.57,215.5,13.49745439]
["bitfinex","SOLUSD",1734510064833,7.24915439,215.57,215.51,0.12549]
["bitfinex","SOLUSD",1734510065930,0.640565,215.56,215.5,6.2483]
["bitfinex","SOLUSD",1734510066530,0.640565,215.56,215.5,13.49745439]
["bitfinex","SOLUSD",1734510066832,0.640565,215.56,215.5,6.2483]
["bitfinex","SOLUSD",1734510067240,7.24915439,215.55,215.47,7.24915439]
["bitfinex","SOLUSD",1734510067393,0.640565,215.54,215.47,7.24915439]
["bitfinex","SOLUSD",1734510068095,0.640565,215.54,215.47,11.36152215]
["bitfinex","SOLUSD",1734510068633,0.640565,215.54,215.46,2.1318355]
["bitfinex","SOLUSD",1734510068634,0.640565,215.54,215.48,11.36152215]
["bitfinex","SOLUSD",1734510070297,24.417449,215.55,215.48,11.36152215]
["bitfinex","SOLUSD",1734510070995,24.417449,215.55,215.49,11.36152215]
["bitfinex","SOLUSD",1734510071190,11.36152215,215.57,215.47,0.12549]
["bitfinex","SOLUSD",1734510071414,23.776884,215.57,215.51,11.36152215]
["bitfinex","SOLUSD",1734510072008,0.640565,215.58,215.51,11.36152215]
["bitfinex","SOLUSD",1734510072413,12.00208715,215.58,215.51,11.36152215]
["bitfinex","SOLUSD",1734510073405,11.36152215,215.57,215.5,11.36152215]
["bitfinex","SOLUSD",1734510074104,11.36152215,215.57,215.51,0.12549]
["bitfinex","SOLUSD",1734510074300,11.36152215,215.59,215.52,11.36152215]
["bitfinex","SOLUSD",1734510075113,0.640565,215.58,215.51,11.36152215]
["bitfinex","SOLUSD",1734510075309,11.36152215,215.57,215.5,11.36152215]
["bitfinex","SOLUSD",1734510076007,0.640565,215.56,215.5,11.36152215]
["bitfinex","SOLUSD",1734510076213,11.36152215,215.57,215.5,11.36152215]
["bitfinex","SOLUSD",1734510076410,11.36152215,215.58,215.48,20.12549]
["bitfinex","SOLUSD",1734510076607,11.36152215,215.56,215.49,11.36152215]
["bitfinex","SOLUSD",1734510076809,0.640565,215.55,215.49,11.36152215]
["bitfinex","SOLUSD",1734510077545,23.776884,215.54,215.48,11.36152215]
["bitfinex","SOLUSD",1734510077749,0.640565,215.53,215.47,11.36152215]
["bitfinex","SOLUSD",1734510078101,23.776884,215.55,215.49,11.36152215]
["bitfinex","SOLUSD",1734510078449,11.36152215,215.54,215.47,11.36152215]
["bitfinex","SOLUSD",1734510078611,0.640565,215.53,215.47,11.36152215]
["bitfinex","SOLUSD",1734510078807,0.640565,215.54,215.48,11.36152215]
["bitfinex","SOLUSD",1734510080342,35.13840615,215.53,215.46,0.5581355]
["bitfinex","SOLUSD",1734510080541,11.36152215,215.49,215.46,0.5581355]
["bitfinex","SOLUSD",1734510080844,0.640565,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734510083036,24.417449,215.49,215.46,0.5581355]
["bitfinex","SOLUSD",1734510084136,35.13840615,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510085219,11.36152215,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510086134,2.197465,215.54,215.46,0.5581355]
["bitfinex","SOLUSD",1734510086457,35.13840615,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510087043,2.197465,215.54,215.46,11.91965765]
["bitfinex","SOLUSD",1734510087231,0.640565,215.53,215.48,11.36152215]
["bitfinex","SOLUSD",1734510087549,11.36152215,215.56,215.49,11.36152215]
["bitfinex","SOLUSD",1734510087735,0.58476011,215.55,215.49,11.36152215]
["bitfinex","SOLUSD",1734510087937,0.58476011,215.55,215.48,7.27142759]
["bitfinex","SOLUSD",1734510087938,11.94628226,215.55,215.48,7.27142759]
["bitfinex","SOLUSD",1734510088168,7.8561877,215.55,215.49,0.18]
["bitfinex","SOLUSD",1734510088527,7.27142759,215.54,215.49,0.18]
["bitfinex","SOLUSD",1734510088730,0.52895522,215.53,215.49,0.18]
["bitfinex","SOLUSD",1734510089236,1.6193,215.59,215.49,0.18]
["bitfinex","SOLUSD",1734510089237,7.27142759,215.56,215.49,7.45142759]
["bitfinex","SOLUSD",1734510089447,0.52895522,215.58,215.51,7.27142759]
["bitfinex","SOLUSD",1734510089752,0.52895522,215.58,215.52,7.27142759]
["bitfinex","SOLUSD",1734510090058,0.52895522,215.58,215.52,11.35733982]
["bitfinex","SOLUSD",1734510090558,0.52895522,215.58,215.52,12.32733982]
["bitfinex","SOLUSD",1734510090764,24.30583922,215.58,215.52,12.32733982]
["bitfinex","SOLUSD",1734510092055,24.30583922,215.58,215.52,0.97]
["bitfinex","SOLUSD",1734510092253,35.66317904,215.58,215.52,0.97]
["bitfinex","SOLUSD",1734510092629,35.13422382,215.55,215.52,0.97]
["bitfinex","SOLUSD",1734510092962,11.35733982,215.53,215.52,0.97]
["bitfinex","SOLUSD",1734510093253,23.776884,215.53,215.52,0.97]
["bitfinex","SOLUSD",1734510093466,1.6193,215.59,215.52,0.97]
["bitfinex","SOLUSD",1734510093467,11.35733982,215.57,215.52,0.97]
["bitfinex","SOLUSD",1734510093769,24.30583922,215.56,215.52,0.97]
["bitfinex","SOLUSD",1734510094853,35.66317904,215.56,215.52,0.97]
["bitfinex","SOLUSD",1734510095255,11.35733982,215.55,215.52,0.97]
["bitfinex","SOLUSD",1734510095431,11.88629504,215.54,215.52,0.97]
["bitfinex","SOLUSD",1734510096454,0.52895522,215.54,215.52,0.97]
["bitfinex","SOLUSD",1734510096653,0.52895522,215.53,215.52,0.97]
["bitfinex","SOLUSD",1734510096846,35.66317904,215.53,215.52,0.97]
["bitfinex","SOLUSD",1734510097931,23.776884,215.52,215.46,0.5581355]
["bitfinex","SOLUSD",1734510098132,0.52895522,215.51,215.46,0.5581355]
["bitfinex","SOLUSD",1734510098643,35.13422382,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510098848,40.15520146,215.59,215.46,0.5581355]
["bitfinex","SOLUSD",1734510098849,23.776884,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734510099064,0.52895522,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510100536,35.66317904,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510100741,11.35733982,215.49,215.46,0.5581355]
["bitfinex","SOLUSD",1734510100951,0.52895522,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734510101263,11.88629504,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734510101948,23.776884,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510102367,35.13422382,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510102564,35.66317904,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510106673,23.776884,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510106875,11.35733982,215.51,215.46,0.5581355]
["bitfinex","SOLUSD",1734510107045,0.52895522,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510108167,24.30583922,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510108467,0.52895522,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510110181,24.30583922,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510110849,35.66317904,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510111262,24.30583922,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510112042,31.5801575,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510112446,24.30583922,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510113074,24.30583922,215.5,215.46,1.6481355]
["bitfinex","SOLUSD",1734510113748,7.27431828,215.49,215.46,1.6481355]
["bitfinex","SOLUSD",1734510113946,0.52895522,215.48,215.46,1.6481355]
["bitfinex","SOLUSD",1734510114455,0.52895522,215.49,215.46,1.6481355]
["bitfinex","SOLUSD",1734510114759,24.30583922,215.49,215.46,1.6481355]
["bitfinex","SOLUSD",1734510115479,7.27431828,215.52,215.46,1.6481355]
["bitfinex","SOLUSD",1734510115655,7.8032735,215.51,215.46,1.6481355]
["bitfinex","SOLUSD",1734510115856,23.776884,215.5,215.46,1.6481355]
["bitfinex","SOLUSD",1734510116575,23.776884,215.51,215.46,1.6481355]
["bitfinex","SOLUSD",1734510117549,0.52895522,215.58,215.48,7.27431828]
["bitfinex","SOLUSD",1734510117751,7.27431828,215.57,215.5,7.27431828]
["bitfinex","SOLUSD",1734510117952,0.52895522,215.56,215.5,7.27431828]
["bitfinex","SOLUSD",1734510118675,0.52895522,215.56,215.5,8.36431828]
["bitfinex","SOLUSD",1734510118874,0.52895522,215.57,215.51,7.27431828]
["bitfinex","SOLUSD",1734510119186,7.8032735,215.57,215.5,1.09]
["bitfinex","SOLUSD",1734510119481,7.8032735,215.57,215.5,8.36431828]
["bitfinex","SOLUSD",1734510119656,0.52895522,215.57,215.51,1.09]
["bitfinex","SOLUSD",1734510119863,7.8032735,215.56,215.51,1.09]
["bitfinex","SOLUSD",1734510120275,0.52895522,215.56,215.51,1.09]
["bitfinex","SOLUSD",1734510120667,24.30583922,215.56,215.51,1.09]
["bitfinex","SOLUSD",1734510120984,7.27431828,215.54,215.51,1.09]
["bitfinex","SOLUSD",1734510121182,24.30583922,215.53,215.51,1.09]
["bitfinex","SOLUSD",1734510121372,7.27431828,215.52,215.51,1.09]
["bitfinex","SOLUSD",1734510121680,31.05120228,215.52,215.51,1.09]
["bitfinex","SOLUSD",1734510122757,23.776884,215.51,215.46,0.5581355]
["bitfinex","SOLUSD",1734510122959,7.27431828,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734510123185,24.30583922,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510125199,35.67477962,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510125390,11.89789562,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510125588,0.52895522,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510126377,20.52895522,215.53,215.46,11.9270759]
["bitfinex","SOLUSD",1734510126696,0.52895522,215.57,215.51,11.3689404]
["bitfinex","SOLUSD",1734510127100,0.52895522,215.6,215.56,11.3689404]
["bitfinex","SOLUSD",1734510127274,0.52895522,215.64,215.52,0.12549]
["bitfinex","SOLUSD",1734510127590,14.42319509,215.66,215.6,11.3689404]
["bitfinex","SOLUSD",1734510127591,7.74055276,215.66,215.6,11.3689404]
["bitfinex","SOLUSD",1734510127772,0.52895522,215.66,215.6,11.3689404]
["bitfinex","SOLUSD",1734510128394,10.01846209,215.71,215.6,11.3689404]
["bitfinex","SOLUSD",1734510128395,11.89789562,215.7,215.63,11.3689404]
["bitfinex","SOLUSD",1734510128700,11.3689404,215.69,215.62,11.3689404]
["bitfinex","SOLUSD",1734510128883,0.52895522,215.68,215.62,11.3689404]
["bitfinex","SOLUSD",1734510130082,11.89789562,215.68,215.61,11.3689404]
["bitfinex","SOLUSD",1734510130676,23.776884,215.67,215.61,11.3689404]
["bitfinex","SOLUSD",1734510132204,0.52895522,215.66,215.61,11.3689404]
["bitfinex","SOLUSD",1734510133134,24.30583922,215.67,215.61,11.3689404]
["bitfinex","SOLUSD",1734510133435,11.3689404,215.69,215.62,11.3689404]
["bitfinex","SOLUSD",1734510133601,11.3689404,215.7,215.63,11.3689404]
["bitfinex","SOLUSD",1734510133805,24.30583922,215.69,215.63,11.3689404]
["bitfinex","SOLUSD",1734510134206,0.52895522,215.69,215.63,11.3689404]
["bitfinex","SOLUSD",1734510134528,0.52895522,215.69,215.64,11.3689404]
["bitfinex","SOLUSD",1734510135024,0.52895522,215.69,215.63,11.3689404]
["bitfinex","SOLUSD",1734510135231,24.30583922,215.7,215.64,11.3689404]
["bitfinex","SOLUSD",1734510137447,11.3689404,215.71,215.65,11.3689404]
["bitfinex","SOLUSD",1734510139020,11.89789562,215.76,215.69,11.3689404]
["bitfinex","SOLUSD",1734510139737,0.52895522,215.76,215.71,11.3689404]
["bitfinex","SOLUSD",1734510139917,1.5333,215.81,215.72,11.3689404]
["bitfinex","SOLUSD",1734510139918,0.52895522,215.77,215.72,11.3689404]
["bitfinex","SOLUSD",1734510140117,0.52895522,215.77,215.71,11.3689404]
["bitfinex","SOLUSD",1734510140659,11.3689404,215.8,215.74,11.3689404]
["bitfinex","SOLUSD",1734510140863,0.52895522,215.79,215.74,11.3689404]
["bitfinex","SOLUSD",1734510141152,0.52895522,215.79,215.73,11.3689404]
["bitfinex","SOLUSD",1734510141359,11.89789562,215.79,215.74,1.09]
["bitfinex","SOLUSD",1734510141523,11.89789562,215.79,215.74,0.57091511]
["bitfinex","SOLUSD",1734510141952,0.52895522,215.79,215.74,0.57091511]
["bitfinex","SOLUSD",1734510142133,0.52895522,215.78,215.74,0.57091511]
["bitfinex","SOLUSD",1734510142551,24.30583922,215.78,215.74,0.57091511]
["bitfinex","SOLUSD",1734510142817,12.9022404,215.81,215.74,11.93985551]
["bitfinex","SOLUSD",1734510143052,0.52895522,215.8,215.74,11.93985551]
["bitfinex","SOLUSD",1734510143980,11.3689404,215.83,215.76,11.3689404]
["bitfinex","SOLUSD",1734510144258,1.6024,215.86,215.74,0.57091511]
["bitfinex","SOLUSD",1734510144259,0.52895522,215.82,215.77,11.3689404]
["bitfinex","SOLUSD",1734510144773,2.71847468,215.9,215.74,0.57091511]
["bitfinex","SOLUSD",1734510144774,11.3689404,215.89,215.81,11.3689404]
["bitfinex","SOLUSD",1734510144918,0.52895522,215.88,215.82,11.3689404]
["bitfinex","SOLUSD",1734510145315,11.89789562,215.88,215.81,11.3689404]
["bitfinex","SOLUSD",1734510145739,11.3689404,215.89,215.82,11.3689404]
["bitfinex","SOLUSD",1734510145953,11.3689404,215.9,215.83,11.3689404]
["bitfinex","SOLUSD",1734510146152,11.89789562,215.89,215.82,11.3689404]
["bitfinex","SOLUSD",1734510146561,11.3689404,215.9,215.83,11.3689404]
["bitfinex","SOLUSD",1734510146875,11.3689404,215.92,215.85,11.3689404]
["bitfinex","SOLUSD",1734510147024,11.3689404,215.93,215.86,11.3689404]
["bitfinex","SOLUSD",1734510147221,0.52895522,215.92,215.86,11.3689404]
["bitfinex","SOLUSD",1734510147643,11.89789562,215.92,215.85,11.3689404]
["bitfinex","SOLUSD",1734510150087,23.776884,215.91,215.85,11.3689404]
["bitfinex","SOLUSD",1734510150295,23.776884,215.89,215.83,11.3689404]
["bitfinex","SOLUSD",1734510150496,0.52895522,215.88,215.83,11.3689404]
["bitfinex","SOLUSD",1734510150799,24.30583922,215.89,215.83,11.3689404]
["bitfinex","SOLUSD",1734510152891,35.67477962,215.89,215.82,11.3689404]
["bitfinex","SOLUSD",1734510153098,23.776884,215.87,215.8,6.1234]
["bitfinex","SOLUSD",1734510153283,11.3689404,215.84,215.77,11.3689404]
["bitfinex","SOLUSD",1734510153482,24.30583922,215.83,215.77,11.3689404]
["bitfinex","SOLUSD",1734510154265,35.67477962,215.83,215.76,11.3689404]
["bitfinex","SOLUSD",1734510154466,11.3689404,215.82,215.76,11.3689404]
["bitfinex","SOLUSD",1734510154676,0.52895522,215.81,215.76,11.3689404]
["bitfinex","SOLUSD",1734510154878,0.52895522,215.82,215.76,11.3689404]
["bitfinex","SOLUSD",1734510155077,11.3689404,215.79,215.74,0.57091511]
["bitfinex","SOLUSD",1734510155279,0.52895522,215.78,215.74,0.57091511]
["bitfinex","SOLUSD",1734510156078,11.89789562,215.78,215.74,0.57091511]
["bitfinex","SOLUSD",1734510156293,23.776884,215.77,215.74,0.57091511]
["bitfinex","SOLUSD",1734510158681,0.52895522,215.76,215.74,0.57091511]
["bitfinex","SOLUSD",1734510159001,35.1458244,215.77,215.74,0.57091511]
["bitfinex","SOLUSD",1734510159002,23.776884,215.77,215.74,0.57091511]
["bitfinex","SOLUSD",1734510159213,24.30583922,215.78,215.74,11.93985551]
["bitfinex","SOLUSD",1734510159394,24.30583922,215.8,215.74,11.93985551]
["bitfinex","SOLUSD",1734510160581,35.67477962,215.8,215.74,0.57091511]
["bitfinex","SOLUSD",1734510161497,11.3689404,215.79,215.74,0.57091511]
["bitfinex","SOLUSD",1734510161699,24.30583922,215.78,215.74,0.57091511]
["bitfinex","SOLUSD",1734510166491,24.30583922,215.78,215.71,11.3689404]
["bitfinex","SOLUSD",1734510166492,35.67477962,215.78,215.71,11.3689404]
["bitfinex","SOLUSD",1734510167108,24.30583922,215.78,215.71,11.3689404]
["bitfinex","SOLUSD",1734510169014,24.30583922,215.78,215.72,11.3689404]
["bitfinex","SOLUSD",1734510169197,24.30583922,215.78,215.7,6.0078]
["bitfinex","SOLUSD",1734510169198,24.30583922,215.78,215.73,11.3689404]
["bitfinex","SOLUSD",1734510169393,0.52895522,215.78,215.73,11.3689404]
["bitfinex","SOLUSD",1734510169922,23.776884,215.81,215.75,11.3689404]
["bitfinex","SOLUSD",1734510170119,0.52895522,215.81,215.76,11.3689404]
["bitfinex","SOLUSD",1734510170828,24.30583922,215.82,215.76,11.3689404]
["bitfinex","SOLUSD",1734510171123,0.52895522,215.82,215.76,11.3689404]
["bitfinex","SOLUSD",1734510171332,0.52895522,215.82,215.77,11.3689404]
["bitfinex","SOLUSD",1734510172649,24.30583922,215.82,215.77,11.3689404]
["bitfinex","SOLUSD",1734510172998,24.30583922,215.82,215.72,0.69515078]
["bitfinex","SOLUSD",1734510172999,24.30583922,215.82,215.78,11.3689404]
["bitfinex","SOLUSD",1734510173403,24.30583922,215.82,215.77,11.3689404]
["bitfinex","SOLUSD",1734510174925,24.30583922,215.83,215.78,11.3689404]
["bitfinex","SOLUSD",1734510176120,35.67477962,215.83,215.77,11.3689404]
["bitfinex","SOLUSD",1734510176728,35.67477962,215.83,215.76,11.3689404]
["bitfinex","SOLUSD",1734510176906,11.3689404,215.82,215.75,11.3689404]
["bitfinex","SOLUSD",1734510177103,24.30583922,215.81,215.75,11.3689404]
["bitfinex","SOLUSD",1734510177918,24.30583922,215.81,215.74,11.3689404]
["bitfinex","SOLUSD",1734510177919,35.67477962,215.81,215.74,11.3689404]
["bitfinex","SOLUSD",1734510178120,31.03095574,215.79,215.73,7.25407174]
["bitfinex","SOLUSD",1734510178433,0.52895522,215.78,215.73,7.25407174]
["bitfinex","SOLUSD",1734510180319,0.52895522,215.78,215.7,6.0078]
["bitfinex","SOLUSD",1734510180538,0.52895522,215.78,215.72,7.25407174]
["bitfinex","SOLUSD",1734510183523,23.776884,215.79,215.74,7.25407174]
["bitfinex","SOLUSD",1734510183728,23.776884,215.8,215.74,7.25407174]
["bitfinex","SOLUSD",1734510183924,24.30583922,215.8,215.74,7.25407174]
["bitfinex","SOLUSD",1734510185231,23.776884,215.81,215.76,7.25407174]
["bitfinex","SOLUSD",1734510185417,0.52895522,215.83,215.77,7.25407174]
["bitfinex","SOLUSD",1734510185619,7.25407174,215.86,215.79,7.25407174]
["bitfinex","SOLUSD",1734510185835,0.58476011,215.85,215.79,7.25407174]
["bitfinex","SOLUSD",1734510186451,7.83883185,215.85,215.78,7.25407174]
["bitfinex","SOLUSD",1734510186823,31.03095574,215.84,215.77,7.25407174]
["bitfinex","SOLUSD",1734510187018,0.58476011,215.83,215.77,7.25407174]
["bitfinex","SOLUSD",1734510187945,7.83883185,215.83,215.76,7.25407174]
["bitfinex","SOLUSD",1734510189467,0.58476011,215.83,215.77,7.25407174]
["bitfinex","SOLUSD",1734510190147,31.03095574,215.84,215.77,7.25407174]
["bitfinex","SOLUSD",1734510190736,23.776884,215.84,215.77,7.25407174]
["bitfinex","SOLUSD",1734510190946,24.36164411,215.84,215.77,7.25407174]
["bitfinex","SOLUSD",1734510191185,31.61571585,215.84,215.77,7.25407174]
["bitfinex","SOLUSD",1734510191947,0.58476011,215.83,215.77,7.25407174]
["bitfinex","SOLUSD",1734510192762,23.776884,215.84,215.77,7.25407174]
["bitfinex","SOLUSD",1734510192990,31.61571585,215.84,215.77,7.25407174]
["bitfinex","SOLUSD",1734510193174,7.25407174,215.83,215.76,7.25407174]
["bitfinex","SOLUSD",1734510193334,23.776884,215.84,215.78,7.25407174]
["bitfinex","SOLUSD",1734510193536,24.36164411,215.84,215.78,7.25407174]
["bitfinex","SOLUSD",1734510195246,31.61571585,215.85,215.75,0.8205507]
["bitfinex","SOLUSD",1734510195443,7.25407174,215.84,215.75,0.8205507]
["bitfinex","SOLUSD",1734510195654,23.776884,215.82,215.71,0.69508235]
["bitfinex","SOLUSD",1734510195843,0.58476011,215.81,215.76,7.25407174]
["bitfinex","SOLUSD",1734510196262,31.03095574,215.8,215.73,7.25407174]
["bitfinex","SOLUSD",1734510196466,7.83883185,215.79,215.72,7.25407174]
["bitfinex","SOLUSD",1734510196639,0.58476011,215.79,215.73,7.25407174]
["bitfinex","SOLUSD",1734510199568,20.0,215.86,215.77,7.25407174]
["bitfinex","SOLUSD",1734510199882,7.83883185,215.85,215.78,7.25407174]
["bitfinex","SOLUSD",1734510200051,7.25407174,215.83,215.76,7.25407174]
["bitfinex","SOLUSD",1734510200250,0.58476011,215.82,215.76,7.25407174]
["bitfinex","SOLUSD",1734510200679,0.58476011,215.82,215.77,0.08]
["bitfinex","SOLUSD",1734510201683,23.776884,215.81,215.77,0.08]
["bitfinex","SOLUSD",1734510201981,24.36164411,215.81,215.77,0.08]
["bitfinex","SOLUSD",1734510202875,23.776884,215.82,215.77,0.08]
["bitfinex","SOLUSD",1734510203067,24.36164411,215.82,215.76,7.25407174]
["bitfinex","SOLUSD",1734510203660,24.36164411,215.82,215.77,7.25407174]
["bitfinex","SOLUSD",1734510203865,23.776884,215.82,215.77,7.25407174]
["bitfinex","SOLUSD",1734510204385,23.776884,215.84,215.78,7.25407174]
["bitfinex","SOLUSD",1734510205953,23.776884,215.84,215.78,7.33407174]
["bitfinex","SOLUSD",1734510206162,23.776884,215.84,215.79,7.25407174]
["bitfinex","SOLUSD",1734510206380,23.776884,215.85,215.79,7.25407174]
["bitfinex","SOLUSD",1734510206878,24.36164411,215.85,215.79,7.25407174]
["bitfinex","SOLUSD",1734510207201,23.776884,215.85,215.79,7.33407174]
["bitfinex","SOLUSD",1734510208783,23.776884,215.87,215.81,7.25407174]
["bitfinex","SOLUSD",1734510208956,23.776884,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510209153,31.03095574,215.87,215.81,0.52]
["bitfinex","SOLUSD",1734510209883,23.776884,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510210284,24.36164411,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510212969,23.776884,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510213284,24.36164411,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510214293,7.25407174,215.85,215.81,0.52]
["bitfinex","SOLUSD",1734510214483,7.83883185,215.84,215.81,0.52]
["bitfinex","SOLUSD",1734510215878,0.58476011,215.84,215.81,0.52]
["bitfinex","SOLUSD",1734510217379,7.83883185,215.84,215.81,0.52]
["bitfinex","SOLUSD",1734510217677,0.58476011,215.84,215.81,0.52]
["bitfinex","SOLUSD",1734510218190,23.776884,215.84,215.81,0.52]
["bitfinex","SOLUSD",1734510218378,1.5312,215.88,215.81,7.77407174]
["bitfinex","SOLUSD",1734510218379,23.776884,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510218574,0.58476011,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510218795,7.25407174,215.89,215.83,7.25407174]
["bitfinex","SOLUSD",1734510219097,7.83883185,215.89,215.82,7.25407174]
["bitfinex","SOLUSD",1734510220093,2.19936011,215.93,215.85,0.12549]
["bitfinex","SOLUSD",1734510220286,7.25407174,215.92,215.85,7.37956174]
["bitfinex","SOLUSD",1734510220600,7.83883185,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734510220797,7.25407174,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734510221305,7.25407174,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734510221503,7.25407174,215.89,215.83,7.25407174]
["bitfinex","SOLUSD",1734510222182,7.83883185,215.88,215.82,7.37956174]
["bitfinex","SOLUSD",1734510222382,31.03095574,215.89,215.82,7.37956174]
["bitfinex","SOLUSD",1734510223176,7.25407174,215.89,215.82,7.37956174]
["bitfinex","SOLUSD",1734510223591,7.25407174,215.9,215.83,7.25407174]
["bitfinex","SOLUSD",1734510223900,7.83883185,215.89,215.83,7.25407174]
["bitfinex","SOLUSD",1734510224283,7.25407174,215.89,215.83,7.25407174]
["bitfinex","SOLUSD",1734510224486,7.25407174,215.9,215.83,7.25407174]
["bitfinex","SOLUSD",1734510224704,7.83883185,215.9,215.83,7.25407174]
["bitfinex","SOLUSD",1734510226818,7.83883185,215.9,215.84,7.25407174]
["bitfinex","SOLUSD",1734510228537,7.83883185,215.9,215.83,7.25407174]
["bitfinex","SOLUSD",1734510228835,7.25407174,215.89,215.83,7.25407174]
["bitfinex","SOLUSD",1734510230498,7.83883185,215.9,215.84,7.25407174]
["bitfinex","SOLUSD",1734510234128,23.776884,215.88,215.82,7.25407174]
["bitfinex","SOLUSD",1734510234310,7.83883185,215.87,215.81,7.77407174]
["bitfinex","SOLUSD",1734510234913,23.776884,215.86,215.81,7.77407174]
["bitfinex","SOLUSD",1734510235110,24.36164411,215.86,215.81,7.77407174]
["bitfinex","SOLUSD",1734510236131,23.776884,215.86,215.81,7.25407174]
["bitfinex","SOLUSD",1734510237116,20.0,215.91,215.83,7.25407174]
["bitfinex","SOLUSD",1734510237308,7.83883185,215.9,215.84,7.25407174]
["bitfinex","SOLUSD",1734510237505,0.58476011,215.9,215.84,7.25407174]
["bitfinex","SOLUSD",1734510237738,7.83883185,215.91,215.84,7.25407174]
["bitfinex","SOLUSD",1734510238303,23.776884,215.9,215.84,7.25407174]
["bitfinex","SOLUSD",1734510239114,0.58476011,215.96,215.89,7.25407174]
["bitfinex","SOLUSD",1734510239333,0.58476011,215.96,215.91,7.25407174]
["bitfinex","SOLUSD",1734510239955,0.58476011,215.97,215.91,7.25407174]
["bitfinex","SOLUSD",1734510240431,23.776884,215.96,215.91,7.25407174]
["bitfinex","SOLUSD",1734510240731,23.776884,215.96,215.88,6.1223]
["bitfinex","SOLUSD",1734510240732,0.58476011,215.95,215.9,7.25407174]
["bitfinex","SOLUSD",1734510241316,23.776884,215.94,215.88,6.1223]
["bitfinex","SOLUSD",1734510241509,0.58476011,215.93,215.88,13.37637174]
["bitfinex","SOLUSD",1734510242855,0.58476011,215.93,215.87,7.25407174]
["bitfinex","SOLUSD",1734510243936,0.58476011,215.93,215.83,7.06384084]
["bitfinex","SOLUSD",1734510243937,23.776884,215.92,215.88,7.25407174]
["bitfinex","SOLUSD",1734510244525,23.776884,215.93,215.88,7.25407174]
["bitfinex","SOLUSD",1734510244723,0.58476011,215.92,215.88,7.25407174]
["bitfinex","SOLUSD",1734510245034,24.36164411,215.93,215.88,7.25407174]
["bitfinex","SOLUSD",1734510245934,23.776884,215.94,215.89,7.25407174]
["bitfinex","SOLUSD",1734510246233,7.25407174,215.96,215.89,7.25407174]
["bitfinex","SOLUSD",1734510246234,24.36164411,215.95,215.89,7.25407174]
["bitfinex","SOLUSD",1734510247870,0.58476011,215.95,215.91,7.25407174]
["bitfinex","SOLUSD",1734510248019,7.25407174,215.97,215.9,7.25407174]
["bitfinex","SOLUSD",1734510248344,7.83883185,215.96,215.89,7.25407174]
["bitfinex","SOLUSD",1734510248947,7.83883185,215.96,215.91,0.52]
["bitfinex","SOLUSD",1734510249146,23.776884,215.95,215.91,0.52]
["bitfinex","SOLUSD",1734510249354,0.58476011,215.94,215.91,0.52]
["bitfinex","SOLUSD",1734510251034,7.83883185,215.94,215.91,0.52]
["bitfinex","SOLUSD",1734510251358,31.03095574,215.93,215.91,0.52]
["bitfinex","SOLUSD",1734510251548,0.58476011,215.92,215.91,0.52]
["bitfinex","SOLUSD",1734510251851,0.58476011,215.92,215.86,7.25407174]
["bitfinex","SOLUSD",1734510253135,0.58476011,215.92,215.87,7.25407174]
["bitfinex","SOLUSD",1734510253335,7.25407174,215.95,215.89,7.25407174]
["bitfinex","SOLUSD",1734510253550,0.58476011,215.94,215.88,7.25407174]
["bitfinex","SOLUSD",1734510253734,0.58476011,215.94,215.87,7.25407174]
["bitfinex","SOLUSD",1734510253735,7.83883185,215.94,215.87,7.25407174]
["bitfinex","SOLUSD",1734510254970,0.58476011,215.94,215.89,0.52]
["bitfinex","SOLUSD",1734510255546,0.58476011,215.94,215.89,7.77407174]
["bitfinex","SOLUSD",1734510256670,0.58476011,215.94,215.89,0.52]
["bitfinex","SOLUSD",1734510257035,7.25407174,215.92,215.89,0.52]
["bitfinex","SOLUSD",1734510257244,0.58476011,215.91,215.89,0.52]
["bitfinex","SOLUSD",1734510259162,0.58476011,215.92,215.89,0.52]
["bitfinex","SOLUSD",1734510260068,7.83883185,215.92,215.89,0.52]
["bitfinex","SOLUSD",1734510260267,7.25407174,215.9,215.89,0.52]
["bitfinex","SOLUSD",1734510260452,31.03095574,215.9,215.89,0.52]
["bitfinex","SOLUSD",1734510263950,32.69195574,215.9,215.89,0.52]
["bitfinex","SOLUSD",1734510264149,7.25407174,215.83,215.78,6.1993]
["bitfinex","SOLUSD",1734510265374,0.58476011,215.82,215.78,6.1993]
["bitfinex","SOLUSD",1734510266370,7.83883185,215.82,215.78,6.1993]
["bitfinex","SOLUSD",1734510266576,7.83883185,215.82,215.76,7.25407174]
["bitfinex","SOLUSD",1734510266763,7.83883185,215.82,215.63,6.3369]
["bitfinex","SOLUSD",1734510266764,31.03095574,215.77,215.63,6.3369]
["bitfinex","SOLUSD",1734510266963,7.25407174,215.74,215.67,7.25407174]
["bitfinex","SOLUSD",1734510267164,0.58476011,215.73,215.68,7.25407174]
["bitfinex","SOLUSD",1734510268099,0.58476011,215.74,215.68,7.25407174]
["bitfinex","SOLUSD",1734510269667,7.25407174,215.75,215.68,7.25407174]
["bitfinex","SOLUSD",1734510270278,7.83883185,215.75,215.68,7.25407174]
["bitfinex","SOLUSD",1734510271668,7.25407174,215.74,215.67,7.25407174]
["bitfinex","SOLUSD",1734510271872,7.25407174,215.7,215.63,13.59097174]
["bitfinex","SOLUSD",1734510272272,7.25407174,215.71,215.64,7.25407174]
["bitfinex","SOLUSD",1734510272463,7.25407174,215.72,215.65,7.25407174]
["bitfinex","SOLUSD",1734510272663,0.58476011,215.71,215.65,7.25407174]
["bitfinex","SOLUSD",1734510273075,7.25407174,215.7,215.63,13.59097174]
["bitfinex","SOLUSD",1734510273274,7.83883185,215.69,215.63,6.3369]
["bitfinex","SOLUSD",1734510273676,7.25407174,215.68,215.63,6.3369]
["bitfinex","SOLUSD",1734510274862,7.25407174,215.68,215.58,6.4586]
["bitfinex","SOLUSD",1734510275191,7.25407174,215.63,215.56,7.25407174]
["bitfinex","SOLUSD",1734510275493,0.58476011,215.62,215.56,7.25407174]
["bitfinex","SOLUSD",1734510275695,20.0,215.68,215.56,7.25407174]
["bitfinex","SOLUSD",1734510275996,7.25407174,215.66,215.6,7.25407174]
["bitfinex","SOLUSD",1734510276192,7.83883185,215.67,215.6,7.25407174]
["bitfinex","SOLUSD",1734510276794,0.58476011,215.67,215.61,7.25407174]
["bitfinex","SOLUSD",1734510277096,7.83883185,215.67,215.61,7.25407174]
["bitfinex","SOLUSD",1734510277594,7.83883185,215.67,215.55,0.12549]
["bitfinex","SOLUSD",1734510277595,7.25407174,215.65,215.55,0.12549]
["bitfinex","SOLUSD",1734510277792,7.25407174,215.65,215.59,0.12549]
["bitfinex","SOLUSD",1734510279901,7.25407174,215.66,215.59,7.25407174]
["bitfinex","SOLUSD",1734510281004,0.58476011,215.65,215.59,7.25407174]
["bitfinex","SOLUSD",1734510281187,7.25407174,215.63,215.56,7.25407174]
["bitfinex","SOLUSD",1734510281399,7.25407174,215.66,215.59,7.25407174]
["bitfinex","SOLUSD",1734510281891,0.58476011,215.65,215.59,7.25407174]
["bitfinex","SOLUSD",1734510282080,7.83883185,215.65,215.59,7.25407174]
["bitfinex","SOLUSD",1734510282481,7.25407174,215.64,215.54,0.69560892]
["bitfinex","SOLUSD",1734510282706,0.58476011,215.63,215.57,7.25407174]
["bitfinex","SOLUSD",1734510283003,7.25407174,215.62,215.54,0.69560892]
["bitfinex","SOLUSD",1734510283207,7.83883185,215.61,215.54,7.25407174]
["bitfinex","SOLUSD",1734510283407,23.776884,215.66,215.57,7.25407174]
["bitfinex","SOLUSD",1734510283705,0.58476011,215.65,215.59,0.12549]
["bitfinex","SOLUSD",1734510283891,7.25407174,215.64,215.58,7.25407174]
["bitfinex","SOLUSD",1734510285024,7.25407174,215.65,215.58,7.25407174]
["bitfinex","SOLUSD",1734510285690,7.83883185,215.64,215.58,7.25407174]
["bitfinex","SOLUSD",1734510286292,7.83883185,215.64,215.57,7.25407174]
["bitfinex","SOLUSD",1734510286916,7.25407174,215.62,215.56,7.25407174]
["bitfinex","SOLUSD",1734510287595,7.83883185,215.61,215.54,7.25407174]
["bitfinex","SOLUSD",1734510287798,7.25407174,215.6,215.54,7.25407174]
["bitfinex","SOLUSD",1734510287999,7.25407174,215.61,215.54,7.25407174]
["bitfinex","SOLUSD",1734510288340,0.58476011,215.6,215.54,7.25407174]
["bitfinex","SOLUSD",1734510289516,7.83883185,215.6,215.54,7.25407174]
["bitfinex","SOLUSD",1734510290401,7.25407174,215.6,215.54,7.25407174]
["bitfinex","SOLUSD",1734510291116,7.25407174,215.6,215.53,6.4586]
["bitfinex","SOLUSD",1734510291117,0.58476011,215.59,215.53,13.71267174]
["bitfinex","SOLUSD",1734510291317,7.25407174,215.57,215.53,6.4586]
["bitfinex","SOLUSD",1734510291523,7.25407174,215.57,215.5,7.25407174]
["bitfinex","SOLUSD",1734510292346,0.58476011,215.64,215.56,7.25407174]
["bitfinex","SOLUSD",1734510292533,7.25407174,215.62,215.55,7.25407174]
["bitfinex","SOLUSD",1734510292752,0.58476011,215.61,215.55,7.25407174]
["bitfinex","SOLUSD",1734510293050,7.83883185,215.61,215.54,7.25407174]
["bitfinex","SOLUSD",1734510297554,7.25407174,215.6,215.54,7.25407174]
["bitfinex","SOLUSD",1734510297863,0.58476011,215.59,215.54,7.25407174]
["bitfinex","SOLUSD",1734510298834,7.25407174,215.6,215.54,7.25407174]
["bitfinex","SOLUSD",1734510299765,7.25407174,215.61,215.54,7.25407174]
["bitfinex","SOLUSD",1734510300142,0.58476011,215.6,215.54,7.25407174]
["bitfinex","SOLUSD",1734510302060,31.03095574,215.59,215.53,7.25407174]
["bitfinex","SOLUSD",1734510302267,31.03095574,215.59,215.51,20.0]
["bitfinex","SOLUSD",1734510302268,0.58476011,215.58,215.52,7.25407174]
["bitfinex","SOLUSD",1734510303160,7.83883185,215.58,215.52,7.25407174]
["bitfinex","SOLUSD",1734510303459,0.58476011,215.58,215.52,7.25407174]
["bitfinex","SOLUSD",1734510303952,7.83883185,215.58,215.52,7.25407174]
["bitfinex","SOLUSD",1734510306069,31.03095574,215.57,215.5,7.25407174]
["bitfinex","SOLUSD",1734510306260,0.58476011,215.56,215.5,7.25407174]
["bitfinex","SOLUSD",1734510306563,7.83883185,215.56,215.48,6.1946]
["bitfinex","SOLUSD",1734510306746,31.03095574,215.54,215.48,6.1946]
["bitfinex","SOLUSD",1734510306946,0.58476011,215.53,215.48,6.1946]
["bitfinex","SOLUSD",1734510307352,7.25407174,215.51,215.46,0.5581355]
["bitfinex","SOLUSD",1734510307665,0.58476011,215.5,215.46,0.5581355]
["bitfinex","SOLUSD",1734510307842,7.83883185,215.51,215.46,0.5581355]
["bitfinex","SOLUSD",1734510308761,7.25407174,215.49,215.46,0.5581355]
["bitfinex","SOLUSD",1734510309063,7.25407174,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510310405,31.03095574,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510316619,31.61571585,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510317400,31.03095574,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510319002,31.61571585,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734510321922,31.74120585,215.47,215.46,3.55e-05]
["bitfinex","SOLUSD",1734510323437,52.65924574,215.44,215.43,45.62147606]
["bitfinex","SOLUSD",1734510323733,53.24400585,215.44,215.43,30.71517606]
["bitfinex","SOLUSD",1734510324237,53.11851585,215.44,215.43,30.71517606]
["bitfinex","SOLUSD",1734510325106,53.24400585,215.44,215.43,30.71517606]
["bitfinex","SOLUSD",1734510325634,23.902374,215.43,215.29,7.25407174]
["bitfinex","SOLUSD",1734510325811,23.902374,215.43,215.28,67.22394056]
["bitfinex","SOLUSD",1734510325812,7.25407174,215.35,215.28,74.4780123]
["bitfinex","SOLUSD",1734510326010,23.776884,215.33,215.28,74.4780123]
["bitfinex","SOLUSD",1734510326404,23.776884,215.34,215.28,74.4780123]
["bitfinex","SOLUSD",1734510326598,0.58476011,215.33,215.28,74.4780123]
["bitfinex","SOLUSD",1734510327512,23.776884,215.32,215.28,60.80314056]
["bitfinex","SOLUSD",1734510327711,23.776884,215.3,215.28,60.80314056]
["bitfinex","SOLUSD",1734510327916,23.776884,215.31,215.28,60.80314056]
["bitfinex","SOLUSD",1734510328123,0.58476011,215.3,215.28,60.80314056]
["bitfinex","SOLUSD",1734510328632,23.776884,215.31,215.28,60.80314056]
["bitfinex","SOLUSD",1734510328800,0.58476011,215.3,215.28,60.80314056]
["bitfinex","SOLUSD",1734510330715,31.03095574,215.29,215.28,60.80314056]
["bitfinex","SOLUSD",1734510331029,23.776884,215.29,215.28,60.80314056]
["bitfinex","SOLUSD",1734510331235,31.61571585,215.29,215.28,60.80314056]
["bitfinex","SOLUSD",1734510331610,24.36164411,215.29,215.28,60.80314056]
["bitfinex","SOLUSD",1734510331806,31.03095574,215.29,215.28,60.80314056]
["bitfinex","SOLUSD",1734510335132,22.15826011,215.34,215.28,60.80314056]
["bitfinex","SOLUSD",1734510335434,7.25407174,215.29,215.28,60.80314056]
["bitfinex","SOLUSD",1734510336651,22.15826011,215.34,215.28,60.80314056]
["bitfinex","SOLUSD",1734510336954,0.58476011,215.34,215.29,7.25407174]
["bitfinex","SOLUSD",1734510337119,7.25407174,215.33,215.28,67.19844056]
["bitfinex","SOLUSD",1734510337442,0.58476011,215.32,215.28,67.19844056]
["bitfinex","SOLUSD",1734510337934,7.25407174,215.33,215.28,67.19844056]
["bitfinex","SOLUSD",1734510338132,7.25407174,215.34,215.28,67.19844056]
["bitfinex","SOLUSD",1734510338338,0.58476011,215.37,215.28,74.4525123]
["bitfinex","SOLUSD",1734510338527,0.58476011,215.37,215.29,7.25407174]
["bitfinex","SOLUSD",1734510338729,0.58476011,215.39,215.31,7.25407174]
["bitfinex","SOLUSD",1734510338932,7.25407174,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510339117,0.58476011,215.44,215.31,7.25407174]
["bitfinex","SOLUSD",1734510339319,7.25407174,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510339656,7.83883185,215.37,215.31,7.25407174]
["bitfinex","SOLUSD",1734510341005,7.83883185,215.37,215.3,7.25407174]
["bitfinex","SOLUSD",1734510342205,7.25407174,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510343031,7.25407174,215.38,215.29,0.82203956]
["bitfinex","SOLUSD",1734510343250,7.25407174,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510343459,7.25407174,215.39,215.32,7.25407174]
["bitfinex","SOLUSD",1734510343637,7.25407174,215.4,215.33,7.25407174]
["bitfinex","SOLUSD",1734510343952,0.58476011,215.41,215.29,0.12549]
["bitfinex","SOLUSD",1734510343953,31.61571585,215.39,215.32,7.25407174]
["bitfinex","SOLUSD",1734510344467,7.25407174,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510346874,31.61571585,215.39,215.32,7.25407174]
["bitfinex","SOLUSD",1734510347159,31.03095574,215.39,215.32,7.25407174]
["bitfinex","SOLUSD",1734510347341,7.83883185,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510347842,7.25407174,215.37,215.3,7.25407174]
["bitfinex","SOLUSD",1734510348249,7.25407174,215.36,215.29,7.37956174]
["bitfinex","SOLUSD",1734510348663,7.25407174,215.37,215.3,7.25407174]
["bitfinex","SOLUSD",1734510349966,7.25407174,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510350261,23.72101435,215.39,215.32,7.25407174]
["bitfinex","SOLUSD",1734510350473,30.97508609,215.39,215.32,7.25407174]
["bitfinex","SOLUSD",1734510351368,7.25407174,215.38,215.31,7.25407174]
["bitfinex","SOLUSD",1734510351956,7.25407174,215.37,215.3,7.25407174]
["bitfinex","SOLUSD",1734510355751,0.58476011,215.48,215.36,7.25407174]
["bitfinex","SOLUSD",1734510356068,7.25407174,215.43,215.36,7.25407174]
["bitfinex","SOLUSD",1734510357566,7.25407174,215.43,215.36,13.39257174]
["bitfinex","SOLUSD",1734510357771,7.25407174,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510358243,7.25407174,215.45,215.36,6.83478724]
["bitfinex","SOLUSD",1734510358244,7.83883185,215.44,215.36,14.08885898]
["bitfinex","SOLUSD",1734510358674,7.25407174,215.41,215.36,6.1385]
["bitfinex","SOLUSD",1734510359041,7.25407174,215.42,215.36,6.1385]
["bitfinex","SOLUSD",1734510359242,20.0,215.46,215.36,13.39257174]
["bitfinex","SOLUSD",1734510359440,0.58476011,215.45,215.37,7.37956174]
["bitfinex","SOLUSD",1734510359679,7.25407174,215.46,215.39,7.25407174]
["bitfinex","SOLUSD",1734510360475,0.58476011,215.51,215.42,7.25407174]
["bitfinex","SOLUSD",1734510360476,7.25407174,215.49,215.42,7.25407174]
["bitfinex","SOLUSD",1734510360678,7.25407174,215.48,215.41,7.25407174]
["bitfinex","SOLUSD",1734510360878,7.83883185,215.47,215.39,9.50830994]
["bitfinex","SOLUSD",1734510361059,7.25407174,215.46,215.39,8.81207174]
["bitfinex","SOLUSD",1734510361758,7.25407174,215.45,215.39,1.558]
["bitfinex","SOLUSD",1734510361956,7.25407174,215.46,215.39,8.81207174]
["bitfinex","SOLUSD",1734510362244,1.5564,215.52,215.39,1.558]
["bitfinex","SOLUSD",1734510362245,7.83883185,215.45,215.39,1.558]
["bitfinex","SOLUSD",1734510362456,7.25407174,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734510362854,7.25407174,215.44,215.37,7.95031463]
["bitfinex","SOLUSD",1734510363081,7.25407174,215.43,215.36,6.1385]
["bitfinex","SOLUSD",1734510363379,7.25407174,215.43,215.36,13.39257174]
["bitfinex","SOLUSD",1734510363756,7.25407174,215.41,215.36,6.1385]
["bitfinex","SOLUSD",1734510364155,7.25407174,215.43,215.36,13.39257174]
["bitfinex","SOLUSD",1734510364851,23.776884,215.45,215.37,7.25407174]
["bitfinex","SOLUSD",1734510365176,31.03095574,215.47,215.4,7.25407174]
["bitfinex","SOLUSD",1734510365373,1.5564,215.52,215.37,0.69631549]
["bitfinex","SOLUSD",1734510365374,7.25407174,215.48,215.41,7.25407174]
["bitfinex","SOLUSD",1734510366977,7.25407174,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1734510367278,7.25407174,215.46,215.39,7.25407174]
["bitfinex","SOLUSD",1734510367480,7.83883185,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510367858,7.25407174,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510368179,7.25407174,215.46,215.39,7.25407174]
["bitfinex","SOLUSD",1734510368553,7.25407174,215.46,215.4,7.25407174]
["bitfinex","SOLUSD",1734510369682,7.25407174,215.46,215.37,0.6961949]
["bitfinex","SOLUSD",1734510369980,7.25407174,215.46,215.39,7.25407174]
["bitfinex","SOLUSD",1734510370193,7.83883185,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510370475,7.25407174,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510370871,0.58476011,215.44,215.38,7.25407174]
["bitfinex","SOLUSD",1734510371066,7.83883185,215.44,215.37,7.25407174]
["bitfinex","SOLUSD",1734510371678,7.25407174,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510371975,7.25407174,215.45,215.39,7.25407174]
["bitfinex","SOLUSD",1734510371976,23.776884,215.45,215.39,7.25407174]
["bitfinex","SOLUSD",1734510373764,31.03095574,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510374278,0.58476011,215.44,215.38,7.25407174]
["bitfinex","SOLUSD",1734510374496,31.03095574,215.45,215.37,7.25407174]
["bitfinex","SOLUSD",1734510374976,31.03095574,215.45,215.38,7.25407174]
["bitfinex","SOLUSD",1734510375183,0.58476011,215.54,215.44,7.25407174]
["bitfinex","SOLUSD",1734510375476,1.5096,215.59,215.44,7.25407174]
["bitfinex","SOLUSD",1734510375477,7.83883185,215.57,215.49,7.25407174]
["bitfinex","SOLUSD",1734510375684,0.58476011,215.57,215.51,7.25407174]
["bitfinex","SOLUSD",1734510375978,1.5096,215.59,215.53,7.25407174]
["bitfinex","SOLUSD",1734510376274,0.58476011,215.62,215.55,7.25407174]
["bitfinex","SOLUSD",1734510377092,0.58476011,215.63,215.55,7.25407174]
["bitfinex","SOLUSD",1734510377255,7.25407174,215.61,215.54,7.25407174]
["bitfinex","SOLUSD",1734510377449,7.83883185,215.6,215.53,7.25407174]
["bitfinex","SOLUSD",1734510377654,7.25407174,215.6,215.53,7.25407174]
["bitfinex","SOLUSD",1734510377854,7.25407174,215.61,215.54,7.25407174]
["bitfinex","SOLUSD",1734510378079,11.35450226,215.61,215.54,11.35450226]
["bitfinex","SOLUSD",1734510378579,11.35450226,215.62,215.55,11.35450226]
["bitfinex","SOLUSD",1734510378784,11.35450226,215.62,215.54,11.35450226]
["bitfinex","SOLUSD",1734510379379,11.35450226,215.6,215.52,12.05027337]
["bitfinex","SOLUSD",1734510379583,11.35450226,215.6,215.53,11.35450226]
["bitfinex","SOLUSD",1734510380380,11.35450226,215.58,215.51,12.05029226]
["bitfinex","SOLUSD",1734510380580,11.35450226,215.56,215.48,11.35450226]
["bitfinex","SOLUSD",1734510380795,0.58476011,215.55,215.48,11.35450226]
["bitfinex","SOLUSD",1734510381464,11.35450226,215.54,215.47,11.35450226]
["bitfinex","SOLUSD",1734510381670,11.35450226,215.54,215.46,11.35450226]
["bitfinex","SOLUSD",1734510382395,11.35450226,215.53,215.46,11.35450226]
["bitfinex","SOLUSD",1734510382891,0.58476011,215.56,215.46,11.35450226]
["bitfinex","SOLUSD",1734510382892,11.35450226,215.54,215.46,11.35450226]
["bitfinex","SOLUSD",1734510383066,11.35450226,215.53,215.46,11.35450226]
["bitfinex","SOLUSD",1734510383272,11.35450226,215.52,215.45,12.05029226]
["bitfinex","SOLUSD",1734510383680,11.35450226,215.52,215.45,11.35450226]
["bitfinex","SOLUSD",1734510384289,11.35450226,215.51,215.44,17.88640226]
["bitfinex","SOLUSD",1734510384692,35.71614637,215.5,215.44,6.5319]
["bitfinex","SOLUSD",1734510384890,35.71614637,215.5,215.42,11.35450226]
["bitfinex","SOLUSD",1734510385288,35.71614637,215.5,215.43,11.35450226]
["bitfinex","SOLUSD",1734510385594,35.13138626,215.5,215.43,11.35450226]
["bitfinex","SOLUSD",1734510386397,11.93926237,215.49,215.42,11.35450226]
["bitfinex","SOLUSD",1734510387396,35.13138626,215.48,215.41,11.35450226]
["bitfinex","SOLUSD",1734510387595,11.35450226,215.46,215.39,17.60170226]
["bitfinex","SOLUSD",1734510387799,1.628,215.55,215.38,11.35450226]
["bitfinex","SOLUSD",1734510387800,35.71614637,215.45,215.38,11.35450226]
["bitfinex","SOLUSD",1734510388005,30.84511114,215.45,215.38,11.35450226]
["bitfinex","SOLUSD",1734510388186,11.35450226,215.45,215.38,11.35450226]
["bitfinex","SOLUSD",1734510389985,0.58476011,215.44,215.38,11.35450226]
["bitfinex","SOLUSD",1734510390578,11.93926237,215.44,215.37,11.35450226]
["bitfinex","SOLUSD",1734510391402,11.35450226,215.44,215.37,11.35450226]
["bitfinex","SOLUSD",1734510391704,11.35450226,215.45,215.38,11.35450226]
["bitfinex","SOLUSD",1734510392103,0.58476011,215.44,215.38,11.35450226]
["bitfinex","SOLUSD",1734510392708,11.35450226,215.45,215.38,11.35450226]
["bitfinex","SOLUSD",1734510393000,0.58476011,215.44,215.38,11.35450226]
["bitfinex","SOLUSD",1734510394782,11.35450226,215.45,215.38,11.35450226]
["bitfinex","SOLUSD",1734510395517,11.35450226,215.47,215.4,11.35450226]
["bitfinex","SOLUSD",1734510396004,11.35450226,215.47,215.39,11.35450226]
["bitfinex","SOLUSD",1734510396687,11.93926237,215.46,215.39,11.35450226]
["bitfinex","SOLUSD",1734510396887,11.35450226,215.45,215.38,11.35450226]
["bitfinex","SOLUSD",1734510398601,11.35450226,215.46,215.39,11.35450226]
["bitfinex","SOLUSD",1734510398799,11.35450226,215.49,215.42,11.35450226]
["bitfinex","SOLUSD",1734510399191,11.35450226,215.47,215.4,11.35450226]
["bitfinex","SOLUSD",1734510399783,11.35450226,215.48,215.41,11.35450226]
["bitfinex","SOLUSD",1734510400014,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510400223,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510401304,23.776884,215.53,215.43,7.27549659]
["bitfinex","SOLUSD",1734510401504,20.0,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510401709,27.27549659,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510402079,0.58476011,215.49,215.43,7.27549659]
["bitfinex","SOLUSD",1734510402315,0.58476011,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510402316,7.8602567,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510404111,0.58476011,215.52,215.46,7.27549659]
["bitfinex","SOLUSD",1734510404292,7.27549659,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510404491,0.58476011,215.53,215.43,0.6960737]
["bitfinex","SOLUSD",1734510404492,7.8602567,215.53,215.43,0.6960737]
["bitfinex","SOLUSD",1734510404696,7.27549659,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510405099,7.8602567,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510405318,7.27549659,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510406807,7.27549659,215.52,215.43,0.6960737]
["bitfinex","SOLUSD",1734510406808,0.58476011,215.54,215.47,7.27549659]
["bitfinex","SOLUSD",1734510407013,0.58476011,215.54,215.48,7.27549659]
["bitfinex","SOLUSD",1734510407211,14.42319509,215.63,215.5,7.27549659]
["bitfinex","SOLUSD",1734510407212,7.27549659,215.57,215.5,7.27549659]
["bitfinex","SOLUSD",1734510408111,0.58476011,215.56,215.5,7.27549659]
["bitfinex","SOLUSD",1734510411335,7.27549659,215.56,215.49,7.27549659]
["bitfinex","SOLUSD",1734510411515,7.27549659,215.57,215.5,7.27549659]
["bitfinex","SOLUSD",1734510412747,7.8602567,215.56,215.49,7.27549659]
["bitfinex","SOLUSD",1734510413025,7.27549659,215.56,215.49,7.27549659]
["bitfinex","SOLUSD",1734510414205,7.27549659,215.57,215.5,7.27549659]
["bitfinex","SOLUSD",1734510414408,7.27549659,215.58,215.51,7.27549659]
["bitfinex","SOLUSD",1734510414999,23.776884,215.58,215.52,7.27549659]
["bitfinex","SOLUSD",1734510415640,0.58476011,215.58,215.52,7.27549659]
["bitfinex","SOLUSD",1734510415933,7.8602567,215.58,215.51,7.27549659]
["bitfinex","SOLUSD",1734510416106,7.27549659,215.57,215.5,7.27549659]
["bitfinex","SOLUSD",1734510416730,7.27549659,215.58,215.51,7.27549659]
["bitfinex","SOLUSD",1734510419007,7.8602567,215.57,215.47,0.69589011]
["bitfinex","SOLUSD",1734510419311,7.27549659,215.56,215.48,7.27549659]
["bitfinex","SOLUSD",1734510420835,0.58476011,215.55,215.48,7.27549659]
["bitfinex","SOLUSD",1734510422142,0.58476011,215.55,215.47,0.69589011]
["bitfinex","SOLUSD",1734510422341,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510422541,7.27549659,215.51,215.44,7.27549659]
["bitfinex","SOLUSD",1734510423727,7.27549659,215.52,215.44,7.27549659]
["bitfinex","SOLUSD",1734510424348,7.27549659,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510424929,7.27549659,215.52,215.44,7.27549659]
["bitfinex","SOLUSD",1734510426524,0.58476011,215.57,215.45,7.27549659]
["bitfinex","SOLUSD",1734510426724,0.58476011,215.57,215.48,7.27549659]
["bitfinex","SOLUSD",1734510427062,7.27549659,215.55,215.48,7.27549659]
["bitfinex","SOLUSD",1734510427360,7.8602567,215.54,215.47,7.27549659]
["bitfinex","SOLUSD",1734510427531,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510428545,7.27549659,215.51,215.43,6.2255]
["bitfinex","SOLUSD",1734510428747,7.27549659,215.5,215.43,13.50099659]
["bitfinex","SOLUSD",1734510431247,0.58476011,215.49,215.43,6.2255]
["bitfinex","SOLUSD",1734510431562,7.27549659,215.5,215.43,13.50099659]
["bitfinex","SOLUSD",1734510431737,7.27549659,215.5,215.44,7.27549659]
["bitfinex","SOLUSD",1734510433265,7.27549659,215.5,215.43,13.50099659]
["bitfinex","SOLUSD",1734510433762,7.27549659,215.5,215.44,7.27549659]
["bitfinex","SOLUSD",1734510433941,7.27549659,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510434269,0.58476011,215.51,215.45,7.27549659]
["bitfinex","SOLUSD",1734510434434,7.8602567,215.51,215.44,7.27549659]
["bitfinex","SOLUSD",1734510434758,0.58476011,215.51,215.45,7.27549659]
["bitfinex","SOLUSD",1734510435058,7.8602567,215.51,215.44,7.27549659]
["bitfinex","SOLUSD",1734510435239,7.27549659,215.49,215.4,1.6287]
["bitfinex","SOLUSD",1734510435559,7.27549659,215.42,215.37,6.2915]
["bitfinex","SOLUSD",1734510436259,7.8602567,215.41,215.33,1.6498]
["bitfinex","SOLUSD",1734510436451,7.8602567,215.41,215.34,7.27549659]
["bitfinex","SOLUSD",1734510437171,7.27549659,215.38,215.29,0.69644549]
["bitfinex","SOLUSD",1734510437343,7.27549659,215.38,215.32,7.27549659]
["bitfinex","SOLUSD",1734510437536,7.27549659,215.39,215.32,7.27549659]
["bitfinex","SOLUSD",1734510437958,1.5887,215.41,215.33,7.97197481]
["bitfinex","SOLUSD",1734510438141,7.27549659,215.41,215.35,7.27549659]
["bitfinex","SOLUSD",1734510438639,7.27549659,215.42,215.35,7.27549659]
["bitfinex","SOLUSD",1734510440035,0.58476011,215.45,215.38,7.27549659]
["bitfinex","SOLUSD",1734510440238,31.6371407,215.47,215.4,7.27549659]
["bitfinex","SOLUSD",1734510440447,7.27549659,215.47,215.4,7.27549659]
["bitfinex","SOLUSD",1734510440655,7.27549659,215.47,215.38,0.69624015]
["bitfinex","SOLUSD",1734510440656,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510441064,7.8602567,215.47,215.4,7.27549659]
["bitfinex","SOLUSD",1734510441370,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510442254,7.27549659,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510442442,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510443371,7.27549659,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510444267,1.5829,215.51,215.44,7.27549659]
["bitfinex","SOLUSD",1734510444569,31.05238059,215.53,215.45,7.27549659]
["bitfinex","SOLUSD",1734510444777,0.58476011,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510445159,0.58476011,215.52,215.46,7.27549659]
["bitfinex","SOLUSD",1734510445358,0.58476011,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510445555,0.58476011,215.52,215.46,7.27549659]
["bitfinex","SOLUSD",1734510446355,0.58476011,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510446875,7.8602567,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510447382,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510448159,7.8602567,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510448478,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510449387,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510450794,7.27549659,215.49,215.43,7.27549659]
["bitfinex","SOLUSD",1734510450995,7.27549659,215.48,215.41,0.69616099]
["bitfinex","SOLUSD",1734510451294,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510453054,7.27549659,215.47,215.39,20.0]
["bitfinex","SOLUSD",1734510453259,7.8602567,215.46,215.4,7.27549659]
["bitfinex","SOLUSD",1734510453464,7.27549659,215.47,215.4,7.27549659]
["bitfinex","SOLUSD",1734510453661,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510455098,7.27549659,215.48,215.42,7.27549659]
["bitfinex","SOLUSD",1734510455911,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510456194,7.27549659,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510456693,0.58476011,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510456870,1.5968,215.56,215.48,7.27549659]
["bitfinex","SOLUSD",1734510456871,0.58476011,215.55,215.48,7.27549659]
["bitfinex","SOLUSD",1734510457072,8.87229659,215.56,215.49,7.27549659]
["bitfinex","SOLUSD",1734510457576,0.58476011,215.55,215.49,7.27549659]
["bitfinex","SOLUSD",1734510457771,7.8602567,215.55,215.48,7.27549659]
["bitfinex","SOLUSD",1734510458293,7.27549659,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510458459,7.27549659,215.52,215.45,27.27549659]
["bitfinex","SOLUSD",1734510460906,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510461088,7.27549659,215.53,215.47,7.27549659]
["bitfinex","SOLUSD",1734510463707,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510465217,7.27549659,215.52,215.45,27.97151046]
["bitfinex","SOLUSD",1734510465713,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510466987,0.58476011,215.55,215.46,7.27549659]
["bitfinex","SOLUSD",1734510467192,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510468517,9.4570567,215.56,215.49,7.27549659]
["bitfinex","SOLUSD",1734510468900,7.8602567,215.56,215.49,7.27549659]
["bitfinex","SOLUSD",1734510469606,7.27549659,215.55,215.48,7.27549659]
["bitfinex","SOLUSD",1734510469807,7.27549659,215.54,215.47,7.97149206]
["bitfinex","SOLUSD",1734510469995,7.27549659,215.54,215.47,7.27549659]
["bitfinex","SOLUSD",1734510472120,7.27549659,215.55,215.47,7.27549659]
["bitfinex","SOLUSD",1734510473104,7.27549659,215.55,215.47,7.97147188]
["bitfinex","SOLUSD",1734510474846,7.27549659,215.55,215.48,7.27549659]
["bitfinex","SOLUSD",1734510475036,8.15,215.61,215.5,7.27549659]
["bitfinex","SOLUSD",1734510475037,23.776884,215.59,215.5,7.27549659]
["bitfinex","SOLUSD",1734510475232,7.27549659,215.58,215.51,7.27549659]
["bitfinex","SOLUSD",1734510475752,1.5303,215.61,215.52,7.27549659]
["bitfinex","SOLUSD",1734510475954,7.27549659,215.6,215.53,7.27549659]
["bitfinex","SOLUSD",1734510476141,7.27549659,215.61,215.53,7.27549659]
["bitfinex","SOLUSD",1734510476449,0.58476011,215.65,215.56,7.27549659]
["bitfinex","SOLUSD",1734510476648,7.27549659,215.64,215.57,7.27549659]
["bitfinex","SOLUSD",1734510476848,7.27549659,215.65,215.58,7.97111349]
["bitfinex","SOLUSD",1734510479062,7.27549659,215.64,215.58,0.6956169]
["bitfinex","SOLUSD",1734510479351,7.27549659,215.63,215.56,7.97113567]
["bitfinex","SOLUSD",1734510479731,7.27549659,215.62,215.55,7.27549659]
["bitfinex","SOLUSD",1734510480746,7.27549659,215.61,215.55,7.27549659]
["bitfinex","SOLUSD",1734510481560,7.27549659,215.61,215.51,0.69566485]
["bitfinex","SOLUSD",1734510481561,7.8602567,215.6,215.53,20.0]
["bitfinex","SOLUSD",1734510481737,7.27549659,215.57,215.51,0.69566485]
["bitfinex","SOLUSD",1734510481947,7.27549659,215.56,215.5,6.2435]
["bitfinex","SOLUSD",1734510482297,7.27549659,215.54,215.48,7.27549659]
["bitfinex","SOLUSD",1734510483558,7.27549659,215.54,215.46,0.69585456]
["bitfinex","SOLUSD",1734510483776,29.10198636,215.6,215.45,13.41999659]
["bitfinex","SOLUSD",1734510483777,7.27549659,215.52,215.45,13.41999659]
["bitfinex","SOLUSD",1734510488275,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510489251,7.27549659,215.53,215.47,7.27549659]
["bitfinex","SOLUSD",1734510489457,7.27549659,215.54,215.47,7.27549659]
["bitfinex","SOLUSD",1734510489683,7.27549659,215.54,215.45,6.84052296]
["bitfinex","SOLUSD",1734510489899,7.27549659,215.54,215.47,7.27549659]
["bitfinex","SOLUSD",1734510490701,0.58476011,215.53,215.47,7.27549659]
["bitfinex","SOLUSD",1734510490922,7.27549659,215.54,215.47,7.27549659]
["bitfinex","SOLUSD",1734510491488,0.58476011,215.53,215.47,7.27549659]
["bitfinex","SOLUSD",1734510491701,7.27549659,215.54,215.47,7.27549659]
["bitfinex","SOLUSD",1734510492310,0.58476011,215.53,215.47,7.27549659]
["bitfinex","SOLUSD",1734510493412,7.8602567,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510495697,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510498913,7.27549659,215.51,215.41,0.69605048]
["bitfinex","SOLUSD",1734510499106,7.27549659,215.49,215.41,0.69605048]
["bitfinex","SOLUSD",1734510499320,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510500389,7.8602567,215.48,215.42,7.27549659]
["bitfinex","SOLUSD",1734510500586,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510502106,7.27549659,215.49,215.4,7.20177274]
["bitfinex","SOLUSD",1734510502431,7.27549659,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510503232,7.8602567,215.48,215.42,7.27549659]
["bitfinex","SOLUSD",1734510504124,7.27549659,215.48,215.42,7.27549659]
["bitfinex","SOLUSD",1734510506832,7.27549659,215.47,215.4,14.47726933]
["bitfinex","SOLUSD",1734510507014,7.27549659,215.47,215.4,13.78109659]
["bitfinex","SOLUSD",1734510510631,7.27549659,215.47,215.4,7.27549659]
["bitfinex","SOLUSD",1734510511153,7.8602567,215.46,215.39,7.27549659]
["bitfinex","SOLUSD",1734510511318,7.27549659,215.46,215.39,7.27549659]
["bitfinex","SOLUSD",1734510513280,7.27549659,215.46,215.38,0.69619336]
["bitfinex","SOLUSD",1734510513563,7.27549659,215.46,215.35,6.3848]
["bitfinex","SOLUSD",1734510513564,7.27549659,215.44,215.37,7.27549659]
["bitfinex","SOLUSD",1734510514274,7.27549659,215.45,215.38,7.27549659]
["bitfinex","SOLUSD",1734510516364,7.27549659,215.45,215.39,7.27549659]
["bitfinex","SOLUSD",1734510516535,20.0,215.5,215.41,7.27549659]
["bitfinex","SOLUSD",1734510516855,7.8331,215.53,215.47,7.27549659]
["bitfinex","SOLUSD",1734510516856,2.09526011,215.53,215.47,7.27549659]
["bitfinex","SOLUSD",1734510517075,8.78599659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510517432,7.8602567,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510517638,7.27549659,215.52,215.45,7.27549659]
["bitfinex","SOLUSD",1734510517836,1.5105,215.53,215.44,7.27549659]
["bitfinex","SOLUSD",1734510517837,7.8602567,215.51,215.44,7.27549659]
["bitfinex","SOLUSD",1734510518080,7.27549659,215.49,215.43,13.91379659]
["bitfinex","SOLUSD",1734510518554,7.27549659,215.5,215.43,13.91379659]
["bitfinex","SOLUSD",1734510518935,7.27549659,215.5,215.41,2.30884778]
["bitfinex","SOLUSD",1734510518936,7.8602567,215.49,215.42,7.27549659]
["bitfinex","SOLUSD",1734510519255,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510519765,0.58476011,215.47,215.41,7.27549659]
["bitfinex","SOLUSD",1734510520274,7.27549659,215.46,215.4,7.27549659]
["bitfinex","SOLUSD",1734510526396,7.27549659,215.47,215.4,7.27549659]
["bitfinex","SOLUSD",1734510527385,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510529098,43.776884,215.51,215.41,7.27549659]
["bitfinex","SOLUSD",1734510529403,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510529688,7.27549659,215.48,215.42,7.27549659]
["bitfinex","SOLUSD",1734510532789,7.27549659,215.48,215.41,7.27549659]
["bitfinex","SOLUSD",1734510533785,7.27549659,215.48,215.4,7.27549659]
["bitfinex","SOLUSD",1734510533992,7.27549659,215.48,215.41,0.12549]
["bitfinex","SOLUSD",1734510534195,7.27549659,215.43,215.38,6.4735]
["bitfinex","SOLUSD",1734510534384,7.27549659,215.43,215.36,7.27549659]
["bitfinex","SOLUSD",1734510535409,7.27549659,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1734510537672,7.27549659,215.41,215.35,20.0]
["bitfinex","SOLUSD",1734510537870,7.27549659,215.41,215.33,0.69635525]
["bitfinex","SOLUSD",1734510538073,7.8602567,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1734510539095,7.27549659,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1734510539295,7.8602567,215.39,215.32,13.51919659]
["bitfinex","SOLUSD",1734510539605,7.27549659,215.38,215.32,13.51919659]
["bitfinex","SOLUSD",1734510542916,0.58476011,215.42,215.34,7.27549659]
["bitfinex","SOLUSD",1734510543081,7.27549659,215.41,215.35,7.27549659]
["bitfinex","SOLUSD",1734510543681,7.27549659,215.41,215.34,7.27549659]
["bitfinex","SOLUSD",1734510544802,7.27549659,215.4,215.33,7.40098659]
["bitfinex","SOLUSD",1734510546995,7.27549659,215.41,215.34,7.27549659]
["bitfinex","SOLUSD",1734510548106,7.27549659,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734510548515,7.8602567,215.43,215.35,20.0]
["bitfinex","SOLUSD",1734510548811,7.27549659,215.42,215.33,0.69631643]
["bitfinex","SOLUSD",1734510548988,7.27549659,215.42,215.35,7.27549659]
["bitfinex","SOLUSD",1734510550031,0.58476011,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1734510550334,7.8602567,215.41,215.34,7.40098659]
["bitfinex","SOLUSD",1734510550714,7.8602567,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1734510551526,0.58476011,215.41,215.34,7.27549659]
["bitfinex","SOLUSD",1734510551836,7.27549659,215.42,215.35,7.27549659]
["bitfinex","SOLUSD",1734510552024,7.8602567,215.42,215.35,7.27549659]
["bitfinex","SOLUSD",1734510552936,7.27549659,215.42,215.35,7.27549659]
["bitfinex","SOLUSD",1734510553663,0.58476011,215.41,215.35,7.27549659]
["bitfinex","SOLUSD",1734510554141,7.8602567,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1734510554352,7.27549659,215.39,215.32,6.2437]
["bitfinex","SOLUSD",1734510554553,7.27549659,215.39,215.32,13.51919659]
["bitfinex","SOLUSD",1734510555360,7.8602567,215.38,215.32,6.2437]
["bitfinex","SOLUSD",1734510562741,7.8602567,215.38,215.29,2.29819393]
["bitfinex","SOLUSD",1734510562742,7.27549659,215.36,215.29,2.29819393]
["bitfinex","SOLUSD",1734510562943,7.27549659,215.36,215.29,7.27549659]
["bitfinex","SOLUSD",1734510563484,7.27549659,215.34,215.27,6.2533]
["bitfinex","SOLUSD",1734510563774,7.8602567,215.33,215.27,6.2533]
["bitfinex","SOLUSD",1734510564673,7.27549659,215.32,215.25,7.83363209]
["bitfinex","SOLUSD",1734510564840,7.27549659,215.29,215.25,0.5581355]
["bitfinex","SOLUSD",1734510565046,7.27549659,215.3,215.25,0.5581355]
["bitfinex","SOLUSD",1734510566465,7.8602567,215.29,215.25,0.5581355]
["bitfinex","SOLUSD",1734510566660,31.6371407,215.29,215.25,0.5581355]
["bitfinex","SOLUSD",1734510567668,31.6371407,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510571468,24.36164411,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510571774,31.6371407,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510572373,24.36164411,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510572555,2.08586011,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510572755,7.27549659,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510573072,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510574975,43.776884,215.35,215.28,51.62428829]
["bitfinex","SOLUSD",1734510575156,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510576278,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510576853,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510579760,7.27549659,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510579967,7.27549659,215.35,215.28,59.59635797]
["bitfinex","SOLUSD",1734510580483,7.27549659,215.34,215.28,52.32086138]
["bitfinex","SOLUSD",1734510580676,7.27549659,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510580861,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510584062,1.5804,215.39,215.29,0.12549]
["bitfinex","SOLUSD",1734510584382,7.27549659,215.35,215.29,0.12549]
["bitfinex","SOLUSD",1734510585569,0.58476011,215.39,215.3,7.97201683]
["bitfinex","SOLUSD",1734510585776,7.27549659,215.37,215.3,7.97201683]
["bitfinex","SOLUSD",1734510587896,5.77549659,215.37,215.3,7.97201683]
["bitfinex","SOLUSD",1734510588492,20.0,215.41,215.31,7.40098659]
["bitfinex","SOLUSD",1734510588670,0.58476011,215.43,215.31,7.40098659]
["bitfinex","SOLUSD",1734510588671,7.27549659,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1734510589370,7.27549659,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1734510591394,7.27549659,215.41,215.35,0.69640193]
["bitfinex","SOLUSD",1734510591590,7.27549659,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734510591982,7.27549659,215.46,215.39,7.27549659]
["bitfinex","SOLUSD",1734510592168,0.58476011,215.48,215.37,7.27549659]
["bitfinex","SOLUSD",1734510592371,7.27549659,215.45,215.38,7.97168855]
["bitfinex","SOLUSD",1734510592568,7.27549659,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734510593799,7.27549659,215.43,215.36,20.69622747]
["bitfinex","SOLUSD",1734510593968,7.27549659,215.43,215.36,27.97172406]
["bitfinex","SOLUSD",1734510594796,7.27549659,215.45,215.38,7.27549659]
["bitfinex","SOLUSD",1734510594974,7.27549659,215.44,215.37,8.09726588]
["bitfinex","SOLUSD",1734510595176,7.27549659,215.43,215.37,0.82176929]
["bitfinex","SOLUSD",1734510595377,7.27549659,215.4,215.34,0.69632006]
["bitfinex","SOLUSD",1734510596469,7.27549659,215.42,215.35,7.40098659]
["bitfinex","SOLUSD",1734510598080,7.27549659,215.41,215.35,0.12549]
["bitfinex","SOLUSD",1734510598291,7.27549659,215.4,215.34,0.12549]
["bitfinex","SOLUSD",1734510598998,7.27549659,215.41,215.34,7.40098659]
["bitfinex","SOLUSD",1734510599374,7.27549659,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1734510600109,7.27549659,215.39,215.33,6.4279]
["bitfinex","SOLUSD",1734510600282,7.27549659,215.38,215.33,6.4279]
["bitfinex","SOLUSD",1734510600491,7.27549659,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1734510600993,7.27549659,215.36,215.3,0.6964181]
["bitfinex","SOLUSD",1734510601197,7.27549659,215.34,215.28,58.24408829]
["bitfinex","SOLUSD",1734510602100,7.27549659,215.33,215.28,58.24408829]
["bitfinex","SOLUSD",1734510602827,7.27549659,215.34,215.28,58.24408829]
["bitfinex","SOLUSD",1734510604896,7.27549659,215.35,215.28,66.21617744]
["bitfinex","SOLUSD",1734510605810,7.27549659,215.34,215.28,58.94068085]
["bitfinex","SOLUSD",1734510606228,7.27549659,215.34,215.28,58.24408829]
["bitfinex","SOLUSD",1734510606811,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510607110,7.27549659,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510607311,7.27549659,215.3,215.28,51.62428829]
["bitfinex","SOLUSD",1734510607610,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510607987,31.05238059,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510609188,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510610730,31.05238059,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510613127,2.16126011,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510613329,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510614198,5.01109929,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510614199,2.16126011,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510614823,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510615124,0.58476011,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510615431,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510616523,0.58476011,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510616744,7.27549659,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510618304,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510618629,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510619236,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510619752,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510620901,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510621106,7.27549659,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510621999,7.27549659,215.3,215.28,51.62428829]
["bitfinex","SOLUSD",1734510622205,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510626751,7.27549659,215.3,215.28,51.62428829]
["bitfinex","SOLUSD",1734510627411,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510630435,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510630634,7.27549659,215.35,215.28,59.59637406]
["bitfinex","SOLUSD",1734510630933,0.58476011,215.4,215.29,0.12549]
["bitfinex","SOLUSD",1734510631140,7.27549659,215.35,215.29,0.12549]
["bitfinex","SOLUSD",1734510632034,7.27549659,215.36,215.3,0.6965315]
["bitfinex","SOLUSD",1734510632420,7.27549659,215.36,215.3,7.97202809]
["bitfinex","SOLUSD",1734510632623,7.27549659,215.38,215.31,7.27549659]
["bitfinex","SOLUSD",1734510632921,7.27549659,215.37,215.3,7.97202809]
["bitfinex","SOLUSD",1734510633515,7.27549659,215.36,215.3,7.97202809]
["bitfinex","SOLUSD",1734510633729,7.27549659,215.36,215.3,0.6965315]
["bitfinex","SOLUSD",1734510633924,7.27549659,215.35,215.29,6.52989]
["bitfinex","SOLUSD",1734510635014,7.27549659,215.36,215.29,13.80538659]
["bitfinex","SOLUSD",1734510635214,7.27549659,215.35,215.29,13.80538659]
["bitfinex","SOLUSD",1734510637340,7.27549659,215.36,215.31,0.12549]
["bitfinex","SOLUSD",1734510638738,7.27549659,215.35,215.31,0.12549]
["bitfinex","SOLUSD",1734510639443,7.27549659,215.35,215.29,6.4044]
["bitfinex","SOLUSD",1734510639948,24.36164411,215.4,215.29,6.4044]
["bitfinex","SOLUSD",1734510639949,7.27549659,215.34,215.3,0.12549]
["bitfinex","SOLUSD",1734510640455,7.27549659,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1734510641349,24.36164411,215.4,215.29,6.4044]
["bitfinex","SOLUSD",1734510641350,7.27549659,215.33,215.29,6.4044]
["bitfinex","SOLUSD",1734510641530,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510642448,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510642651,7.27549659,215.35,215.28,59.59642209]
["bitfinex","SOLUSD",1734510644255,7.27549659,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510644450,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510645040,0.58476011,215.39,215.28,51.62428829]
["bitfinex","SOLUSD",1734510645041,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510645427,23.776884,215.36,215.28,51.62428829]
["bitfinex","SOLUSD",1734510645730,7.27549659,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510646244,0.58476011,215.35,215.28,51.62428829]
["bitfinex","SOLUSD",1734510646245,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510646437,7.27549659,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510646636,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510647356,0.58476011,215.36,215.28,51.62428829]
["bitfinex","SOLUSD",1734510647558,20.0,215.37,215.29,0.69663847]
["bitfinex","SOLUSD",1734510647559,7.27549659,215.35,215.29,0.69663847]
["bitfinex","SOLUSD",1734510649955,7.27549659,215.36,215.29,7.97213506]
["bitfinex","SOLUSD",1734510650657,7.27549659,215.34,215.29,0.69663847]
["bitfinex","SOLUSD",1734510651062,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510653054,7.27549659,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510653261,7.27549659,215.3,215.28,51.62428829]
["bitfinex","SOLUSD",1734510654160,7.80437148,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510654465,31.58125548,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510655781,7.80437148,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510657395,31.58125548,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510657555,60.68324184,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510657879,7.27549659,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510658260,7.27549659,215.3,215.28,51.62428829]
["bitfinex","SOLUSD",1734510659781,1.6476,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510660085,7.27549659,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510660481,0.52887489,215.37,215.28,51.62428829]
["bitfinex","SOLUSD",1734510660684,7.27549659,215.36,215.29,7.40098659]
["bitfinex","SOLUSD",1734510660885,7.27549659,215.36,215.31,0.12549]
["bitfinex","SOLUSD",1734510661789,7.27549659,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1734510662474,2.19157489,215.4,215.3,0.12549]
["bitfinex","SOLUSD",1734510662670,7.27549659,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1734510663258,2.19157489,215.4,215.3,0.12549]
["bitfinex","SOLUSD",1734510663464,7.27549659,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1734510663784,2.19157489,215.4,215.31,0.69648848]
["bitfinex","SOLUSD",1734510663965,7.27549659,215.36,215.31,0.69648848]
["bitfinex","SOLUSD",1734510664373,7.27549659,215.39,215.34,0.12549]
["bitfinex","SOLUSD",1734510664587,7.27549659,215.39,215.34,0.82187642]
["bitfinex","SOLUSD",1734510664763,7.27549659,215.4,215.34,0.82187642]
["bitfinex","SOLUSD",1734510665170,7.27549659,215.39,215.34,0.82187642]
["bitfinex","SOLUSD",1734510665372,7.27549659,215.42,215.35,7.27549659]
["bitfinex","SOLUSD",1734510665564,7.74047243,215.47,215.38,0.12549]
["bitfinex","SOLUSD",1734510665780,14.42319509,215.49,215.39,0.12549]
["bitfinex","SOLUSD",1734510665781,14.95206998,215.49,215.39,0.12549]
["bitfinex","SOLUSD",1734510665993,7.27549659,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734510666311,7.27549659,215.45,215.4,0.69617878]
["bitfinex","SOLUSD",1734510666691,7.27549659,215.43,215.35,20.0]
["bitfinex","SOLUSD",1734510666877,7.27549659,215.43,215.36,7.97176695]
["bitfinex","SOLUSD",1734510667068,7.27549659,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1734510667686,7.27549659,215.4,215.37,0.12549]
["bitfinex","SOLUSD",1734510668094,7.27549659,215.41,215.36,0.12549]
["bitfinex","SOLUSD",1734510668292,7.27549659,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1734510668765,0.52887489,215.47,215.36,7.40098659]
["bitfinex","SOLUSD",1734510668965,7.27549659,215.43,215.38,0.12549]
["bitfinex","SOLUSD",1734510669871,20.0,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1734510670084,0.52887489,215.48,215.38,0.12549]
["bitfinex","SOLUSD",1734510670085,7.27549659,215.42,215.38,0.12549]
["bitfinex","SOLUSD",1734510670506,7.27549659,215.42,215.37,0.12549]
["bitfinex","SOLUSD",1734510673280,0.52887489,215.48,215.33,0.69632031]
["bitfinex","SOLUSD",1734510673281,7.27549659,215.41,215.33,0.69632031]
["bitfinex","SOLUSD",1734510673588,7.27549659,215.41,215.34,7.27549659]
["bitfinex","SOLUSD",1734510673782,7.27549659,215.39,215.35,0.12549]
["bitfinex","SOLUSD",1734510674184,7.27549659,215.39,215.32,13.58419659]
["bitfinex","SOLUSD",1734510674418,7.27549659,215.37,215.32,6.3087]
["bitfinex","SOLUSD",1734510674910,7.27549659,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1734510675611,7.27549659,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1734510676783,7.27549659,215.36,215.3,1.6469]
["bitfinex","SOLUSD",1734510676990,7.27549659,215.35,215.28,59.59624805]
["bitfinex","SOLUSD",1734510677206,7.27549659,215.34,215.28,52.32075146]
["bitfinex","SOLUSD",1734510678118,7.27549659,215.32,215.28,51.62428829]
["bitfinex","SOLUSD",1734510678420,7.27549659,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510679214,7.27549659,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510679387,7.27549659,215.36,215.29,8.09767394]
["bitfinex","SOLUSD",1734510679588,0.52887489,215.44,215.35,0.12549]
["bitfinex","SOLUSD",1734510679789,1.6419,215.46,215.36,0.82182422]
["bitfinex","SOLUSD",1734510680405,2.17077489,215.52,215.4,7.27549659]
["bitfinex","SOLUSD",1734510680607,7.27549659,215.46,215.41,0.12549]
["bitfinex","SOLUSD",1734510680816,7.27549659,215.46,215.39,7.27549659]
["bitfinex","SOLUSD",1734510681003,7.27549659,215.44,215.37,7.27549659]
["bitfinex","SOLUSD",1734510681338,7.27549659,215.43,215.35,20.69623554]
["bitfinex","SOLUSD",1734510681523,7.27549659,215.42,215.35,7.97173213]
["bitfinex","SOLUSD",1734510682018,7.27549659,215.41,215.35,0.69623554]
["bitfinex","SOLUSD",1734510682834,0.52887489,215.48,215.32,6.3831]
["bitfinex","SOLUSD",1734510682835,7.27549659,215.4,215.33,7.27549659]
["bitfinex","SOLUSD",1734510682993,7.27549659,215.38,215.33,0.12549]
["bitfinex","SOLUSD",1734510683746,7.27549659,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1734510684043,0.52887489,215.48,215.29,0.69644371]
["bitfinex","SOLUSD",1734510684044,7.27549659,215.34,215.29,0.69644371]
["bitfinex","SOLUSD",1734510684400,7.27549659,215.35,215.29,0.69644371]
["bitfinex","SOLUSD",1734510684800,7.27549659,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1734510685000,7.27549659,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1734510685225,24.30575889,215.4,215.3,7.40098659]
["bitfinex","SOLUSD",1734510685574,7.27549659,215.39,215.33,7.40098659]
["bitfinex","SOLUSD",1734510685762,7.27549659,215.39,215.34,0.6963727]
["bitfinex","SOLUSD",1734510686771,7.27549659,215.41,215.35,0.12549]
["bitfinex","SOLUSD",1734510686929,7.27549659,215.41,215.36,0.69631617]
["bitfinex","SOLUSD",1734510687127,7.27549659,215.43,215.36,7.97181276]
["bitfinex","SOLUSD",1734510687663,7.27549659,215.43,215.37,7.40098659]
["bitfinex","SOLUSD",1734510687875,7.27549659,215.44,215.38,0.69622903]
["bitfinex","SOLUSD",1734510689886,7.27549659,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734510690645,7.27549659,215.44,215.39,0.12549]
["bitfinex","SOLUSD",1734510691378,7.27549659,215.43,215.38,0.12549]
["bitfinex","SOLUSD",1734510691752,7.27549659,215.41,215.38,0.12549]
["bitfinex","SOLUSD",1734510692184,7.27549659,215.42,215.38,0.12549]
["bitfinex","SOLUSD",1734510692380,7.27549659,215.42,215.37,6.5536]
["bitfinex","SOLUSD",1734510693189,7.27549659,215.43,215.37,6.5536]
["bitfinex","SOLUSD",1734510693892,7.27549659,215.42,215.37,6.5536]
["bitfinex","SOLUSD",1734510694858,7.27549659,215.43,215.37,6.5536]
["bitfinex","SOLUSD",1734510695493,1.5163,215.47,215.37,6.5536]
["bitfinex","SOLUSD",1734510695494,1.5163,215.47,215.38,8.09727253]
["bitfinex","SOLUSD",1734510695792,7.27549659,215.47,215.41,0.12549]
["bitfinex","SOLUSD",1734510695955,1.5643,215.52,215.43,0.12549]
["bitfinex","SOLUSD",1734510696301,7.27549659,215.5,215.43,8.097053]
["bitfinex","SOLUSD",1734510696863,7.27549659,215.48,215.43,0.82155641]
["bitfinex","SOLUSD",1734510698158,7.27549659,215.5,215.43,8.097053]
["bitfinex","SOLUSD",1734510698377,7.27549659,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1734510698589,7.27549659,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734510698883,1.5379,215.57,215.47,8.09691722]
["bitfinex","SOLUSD",1734510698884,7.27549659,215.54,215.47,8.09691722]
["bitfinex","SOLUSD",1734510699959,7.27549659,215.5,215.46,6.2007]
["bitfinex","SOLUSD",1734510700158,7.27549659,215.5,215.43,7.97141826]
["bitfinex","SOLUSD",1734510700688,7.27549659,215.5,215.44,7.40098659]
["bitfinex","SOLUSD",1734510700889,7.27549659,215.51,215.45,0.6960288]
["bitfinex","SOLUSD",1734510701267,7.27549659,215.52,215.46,0.12549]
["bitfinex","SOLUSD",1734510701464,7.27549659,215.53,215.46,7.40098659]
["bitfinex","SOLUSD",1734510701961,7.27549659,215.53,215.46,8.09695805]
["bitfinex","SOLUSD",1734510702887,7.27549659,215.53,215.46,7.40098659]
["bitfinex","SOLUSD",1734510703062,1.5379,215.57,215.48,0.12549]
["bitfinex","SOLUSD",1734510703264,7.27549659,215.54,215.5,0.12549]
["bitfinex","SOLUSD",1734510704306,7.27549659,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1734510704608,7.27549659,215.51,215.48,0.12549]
["bitfinex","SOLUSD",1734510704774,7.27549659,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510704969,7.27549659,215.49,215.45,0.12549]
["bitfinex","SOLUSD",1734510705195,7.27549659,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1734510705784,0.52887489,215.56,215.43,0.12549]
["bitfinex","SOLUSD",1734510705785,7.27549659,215.5,215.45,0.12549]
["bitfinex","SOLUSD",1734510705974,0.52887489,215.56,215.45,0.12549]
["bitfinex","SOLUSD",1734510705975,7.27549659,215.49,215.45,0.12549]
["bitfinex","SOLUSD",1734510706310,7.27549659,215.47,215.41,6.3885]
["bitfinex","SOLUSD",1734510706796,7.27549659,215.47,215.42,0.12549]
["bitfinex","SOLUSD",1734510707171,7.27549659,215.48,215.42,0.12549]
["bitfinex","SOLUSD",1734510707370,7.27549659,215.49,215.42,7.40098659]
["bitfinex","SOLUSD",1734510709093,7.27549659,215.5,215.44,0.12549]
["bitfinex","SOLUSD",1734510709299,24.30575889,215.56,215.46,0.12549]
["bitfinex","SOLUSD",1734510709606,7.27549659,215.52,215.46,7.27549659]
["bitfinex","SOLUSD",1734510709900,24.30575889,215.56,215.42,0.69598366]
["bitfinex","SOLUSD",1734510709901,7.27549659,215.49,215.42,0.69598366]
["bitfinex","SOLUSD",1734510710114,7.27549659,215.49,215.42,7.97148025]
["bitfinex","SOLUSD",1734510710285,7.27549659,215.48,215.43,0.12549]
["bitfinex","SOLUSD",1734510710904,7.27549659,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1734510711110,7.27549659,215.5,215.43,7.40098659]
["bitfinex","SOLUSD",1734510712482,24.30575889,215.55,215.45,7.40098659]
["bitfinex","SOLUSD",1734510712806,22.06677489,215.57,215.47,0.12549]
["bitfinex","SOLUSD",1734510713108,7.27549659,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734510713407,7.27549659,215.54,215.47,7.40098659]
["bitfinex","SOLUSD",1734510713708,7.27549659,215.54,215.47,8.09691437]
["bitfinex","SOLUSD",1734510714104,7.27549659,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1734510714282,7.27549659,215.55,215.49,0.8213673]
["bitfinex","SOLUSD",1734510715104,7.27549659,215.56,215.49,8.09686389]
["bitfinex","SOLUSD",1734510716289,7.27549659,215.55,215.49,0.8213673]
["bitfinex","SOLUSD",1734510719394,7.27549659,215.56,215.49,8.09686389]
["bitfinex","SOLUSD",1734510720405,1.5379,215.57,215.51,0.12549]
["bitfinex","SOLUSD",1734510720406,7.27549659,215.57,215.51,0.12549]
["bitfinex","SOLUSD",1734510721104,7.27549659,215.55,215.48,7.27549659]
["bitfinex","SOLUSD",1734510721306,7.27549659,215.54,215.49,0.6958626]
["bitfinex","SOLUSD",1734510721715,24.30575889,215.59,215.45,10.4428]
["bitfinex","SOLUSD",1734510721716,7.27549659,215.51,215.45,0.69590855]
["bitfinex","SOLUSD",1734510722124,7.27549659,215.53,215.46,7.27549659]
["bitfinex","SOLUSD",1734510722305,7.27549659,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734510722499,7.27549659,215.54,215.47,8.09695662]
["bitfinex","SOLUSD",1734510722899,7.27549659,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734510723099,7.27549659,215.52,215.46,0.12549]
["bitfinex","SOLUSD",1734510723411,7.27549659,215.53,215.46,7.40098659]
["bitfinex","SOLUSD",1734510724249,7.27549659,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510725530,7.27549659,215.49,215.42,7.9715043]
["bitfinex","SOLUSD",1734510725739,7.27549659,215.47,215.41,6.3885]
["bitfinex","SOLUSD",1734510725902,7.27549659,215.45,215.39,7.27549659]
["bitfinex","SOLUSD",1734510727210,7.27549659,215.44,215.36,6.2426]
["bitfinex","SOLUSD",1734510727533,7.27549659,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734510727842,7.27549659,215.4,215.31,6.3968]
["bitfinex","SOLUSD",1734510728047,7.27549659,215.38,215.31,13.67229659]
["bitfinex","SOLUSD",1734510728410,7.27549659,215.39,215.32,7.27549659]
["bitfinex","SOLUSD",1734510730227,0.52887489,215.43,215.33,8.09744566]
["bitfinex","SOLUSD",1734510730430,7.27549659,215.4,215.33,8.09744566]
["bitfinex","SOLUSD",1734510730727,7.27549659,215.39,215.31,6.3968]
["bitfinex","SOLUSD",1734510730947,7.80437148,215.39,215.31,13.67229659]
["bitfinex","SOLUSD",1734510731241,7.27549659,215.38,215.31,13.67229659]
["bitfinex","SOLUSD",1734510731404,7.27549659,215.39,215.32,0.12549]
["bitfinex","SOLUSD",1734510732334,7.27549659,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734510733114,7.27549659,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1734510733316,7.27549659,215.37,215.3,7.40098659]
["bitfinex","SOLUSD",1734510733634,7.27549659,215.38,215.3,7.40098659]
["bitfinex","SOLUSD",1734510733929,7.27549659,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734510735130,7.80437148,215.37,215.3,7.27549659]
["bitfinex","SOLUSD",1734510735431,7.80437148,215.37,215.28,51.62428829]
["bitfinex","SOLUSD",1734510735432,7.27549659,215.35,215.28,51.62428829]
["bitfinex","SOLUSD",1734510735606,7.27549659,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510735938,7.27549659,215.35,215.29,0.12549]
["bitfinex","SOLUSD",1734510736433,7.27549659,215.42,215.34,7.40098659]
["bitfinex","SOLUSD",1734510736607,7.27549659,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1734510736807,7.27549659,215.43,215.36,7.40098659]
["bitfinex","SOLUSD",1734510737431,7.27549659,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1734510738156,7.27549659,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1734510738306,7.27549659,215.4,215.32,0.69636081]
["bitfinex","SOLUSD",1734510738619,7.27549659,215.38,215.31,7.27549659]
["bitfinex","SOLUSD",1734510738815,0.52887489,215.43,215.32,0.12549]
["bitfinex","SOLUSD",1734510739035,7.27549659,215.37,215.32,0.12549]
["bitfinex","SOLUSD",1734510739235,24.30575889,215.43,215.32,7.40098659]
["bitfinex","SOLUSD",1734510739412,7.27549659,215.39,215.32,7.40098659]
["bitfinex","SOLUSD",1734510741227,7.27549659,215.41,215.34,7.40098659]
["bitfinex","SOLUSD",1734510741537,8.91569659,215.44,215.37,7.27549659]
["bitfinex","SOLUSD",1734510741741,7.27549659,215.45,215.38,7.40098659]
["bitfinex","SOLUSD",1734510742538,7.27549659,215.46,215.39,7.27549659]
["bitfinex","SOLUSD",1734510742718,0.52887489,215.48,215.38,8.0972126]
["bitfinex","SOLUSD",1734510742719,7.27549659,215.45,215.38,8.0972126]
["bitfinex","SOLUSD",1734510743340,7.27549659,215.46,215.39,7.27549659]
["bitfinex","SOLUSD",1734510744237,7.27549659,215.46,215.4,0.12549]
["bitfinex","SOLUSD",1734510744942,7.27549659,215.46,215.35,6.6314]
["bitfinex","SOLUSD",1734510744943,8.91739659,215.49,215.42,7.40098659]
["bitfinex","SOLUSD",1734510745178,7.27549659,215.5,215.43,7.27549659]
["bitfinex","SOLUSD",1734510746129,11.36665389,215.52,215.45,0.12549]
["bitfinex","SOLUSD",1734510746333,11.36665389,215.52,215.45,11.49214389]
["bitfinex","SOLUSD",1734510746530,11.36665389,215.53,215.47,11.49214389]
["bitfinex","SOLUSD",1734510748629,11.36665389,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734510751555,11.36665389,215.51,215.44,17.65745389]
["bitfinex","SOLUSD",1734510753640,11.36665389,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1734510753849,0.52887489,215.57,215.47,0.12549]
["bitfinex","SOLUSD",1734510753850,11.36665389,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734510755052,11.36665389,215.52,215.45,11.49214389]
["bitfinex","SOLUSD",1734510755255,11.36665389,215.5,215.43,11.36665389]
["bitfinex","SOLUSD",1734510755457,23.776884,215.58,215.4,6.2445]
["bitfinex","SOLUSD",1734510755458,11.36665389,215.48,215.4,6.2445]
["bitfinex","SOLUSD",1734510755749,11.36665389,215.46,215.4,6.2445]
["bitfinex","SOLUSD",1734510755956,11.36665389,215.46,215.39,11.36665389]
["bitfinex","SOLUSD",1734510756121,1.5681,215.5,215.38,11.36665389]
["bitfinex","SOLUSD",1734510756122,11.89552878,215.45,215.38,11.36665389]
["bitfinex","SOLUSD",1734510756756,11.36665389,215.45,215.39,0.12549]
["bitfinex","SOLUSD",1734510757053,11.36665389,215.45,215.38,11.36665389]
["bitfinex","SOLUSD",1734510757747,2.09697489,215.5,215.38,11.36665389]
["bitfinex","SOLUSD",1734510757748,11.36665389,215.43,215.38,0.12549]
["bitfinex","SOLUSD",1734510758349,11.36665389,215.43,215.37,0.12549]
["bitfinex","SOLUSD",1734510760848,11.36665389,215.42,215.35,17.98895389]
["bitfinex","SOLUSD",1734510761165,11.36665389,215.41,215.35,6.6223]
["bitfinex","SOLUSD",1734510761367,11.36665389,215.43,215.36,11.36665389]
["bitfinex","SOLUSD",1734510761529,11.36665389,215.43,215.35,18.68533071]
["bitfinex","SOLUSD",1734510761734,11.36665389,215.43,215.36,0.12549]
["bitfinex","SOLUSD",1734510762672,11.36665389,215.41,215.34,11.36665389]
["bitfinex","SOLUSD",1734510762829,11.36665389,215.42,215.35,11.36665389]
["bitfinex","SOLUSD",1734510764977,11.36665389,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1734510765682,11.89552878,215.41,215.33,11.36665389]
["bitfinex","SOLUSD",1734510765882,11.36665389,215.39,215.31,12.06297523]
["bitfinex","SOLUSD",1734510766174,11.36665389,215.37,215.3,6.1664]
["bitfinex","SOLUSD",1734510767365,11.36665389,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1734510767556,11.36665389,215.35,215.28,62.99094218]
["bitfinex","SOLUSD",1734510767874,11.36665389,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510768081,7.28580456,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510770255,0.52887489,215.4,215.28,51.62428829]
["bitfinex","SOLUSD",1734510770476,7.28580456,215.35,215.28,58.91009285]
["bitfinex","SOLUSD",1734510772293,7.28580456,215.34,215.28,51.62428829]
["bitfinex","SOLUSD",1734510773588,7.81467945,215.33,215.28,51.62428829]
["bitfinex","SOLUSD",1734510773754,7.28580456,215.31,215.28,51.62428829]
["bitfinex","SOLUSD",1734510773958,7.28580456,215.3,215.28,51.62428829]
["bitfinex","SOLUSD",1734510774963,7.28580456,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510775278,31.59156345,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510776874,60.73478169,215.29,215.28,51.62428829]
["bitfinex","SOLUSD",1734510777493,43.776884,215.26,215.25,0.5581355]
["bitfinex","SOLUSD",1734510777671,51.59156345,215.26,215.25,0.5581355]
["bitfinex","SOLUSD",1734510777986,55.70349609,215.26,215.25,0.5581355]
["bitfinex","SOLUSD",1734510778761,55.1746212,215.26,215.25,0.5581355]
["bitfinex","SOLUSD",1734510781858,55.70349609,215.26,215.25,0.5581355]
["bitfinex","SOLUSD",1734510784974,11.92661209,215.26,215.25,0.5581355]
["bitfinex","SOLUSD",1734510785193,11.3977372,215.26,215.25,0.5581355]
["bitfinex","SOLUSD",1734510785703,11.3977372,215.28,215.25,0.5581355]
["bitfinex","SOLUSD",1734510787225,11.3977372,215.3,215.25,0.5581355]
["bitfinex","SOLUSD",1734510787514,1.56,215.37,215.25,0.5581355]
["bitfinex","SOLUSD",1734510787515,11.3977372,215.32,215.26,0.12549]
["bitfinex","SOLUSD",1734510787812,11.3977372,215.33,215.26,11.5232272]
["bitfinex","SOLUSD",1734510788301,11.3977372,215.32,215.26,0.12549]
["bitfinex","SOLUSD",1734510789099,11.3977372,215.35,215.28,11.5232272]
["bitfinex","SOLUSD",1734510789513,11.3977372,215.36,215.29,11.3977372]
["bitfinex","SOLUSD",1734510789813,11.3977372,215.39,215.33,0.12549]
["bitfinex","SOLUSD",1734510790383,11.3977372,215.37,215.3,11.3977372]
["bitfinex","SOLUSD",1734510790581,11.3977372,215.35,215.29,0.69641698]
["bitfinex","SOLUSD",1734510791286,11.3977372,215.35,215.3,0.12549]
["bitfinex","SOLUSD",1734510791487,2.08887489,215.43,215.32,0.12549]
["bitfinex","SOLUSD",1734510791488,11.3977372,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734510792380,11.3977372,215.39,215.32,11.5232272]
["bitfinex","SOLUSD",1734510793365,11.3977372,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734510793568,11.3977372,215.37,215.32,0.12549]
["bitfinex","SOLUSD",1734510795323,11.3977372,215.36,215.31,0.69643979]
["bitfinex","SOLUSD",1734510795469,11.3977372,215.35,215.28,12.9407372]
["bitfinex","SOLUSD",1734510795675,11.3977372,215.35,215.29,11.5232272]
["bitfinex","SOLUSD",1734510796512,11.3977372,215.37,215.31,0.12549]
["bitfinex","SOLUSD",1734510798810,11.3977372,215.38,215.31,11.5232272]
["bitfinex","SOLUSD",1734510799107,11.3977372,215.38,215.31,12.21969313]
["bitfinex","SOLUSD",1734510799693,11.3977372,215.37,215.31,0.82195593]
["bitfinex","SOLUSD",1734510801311,11.3977372,215.38,215.31,12.21969313]
["bitfinex","SOLUSD",1734510801501,11.3977372,215.39,215.31,0.82195593]
["bitfinex","SOLUSD",1734510801708,11.3977372,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1734510801900,2.09547489,215.48,215.39,11.3977372]
["bitfinex","SOLUSD",1734510802209,11.3977372,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1734510802508,11.3977372,215.49,215.43,11.5232272]
["bitfinex","SOLUSD",1734510803211,11.3977372,215.49,215.43,17.5825272]
["bitfinex","SOLUSD",1734510803706,11.3977372,215.5,215.43,17.5825272]
["bitfinex","SOLUSD",1734510804098,11.3977372,215.51,215.45,11.5232272]
["bitfinex","SOLUSD",1734510805386,11.3977372,215.51,215.44,0.6960906]
["bitfinex","SOLUSD",1734510805387,11.3977372,215.54,215.48,11.5232272]
["bitfinex","SOLUSD",1734510805619,11.3977372,215.55,215.5,0.12549]
["bitfinex","SOLUSD",1734510806198,11.3977372,215.51,215.45,11.3977372]
["bitfinex","SOLUSD",1734510806406,11.3977372,215.51,215.44,12.09363483]
["bitfinex","SOLUSD",1734510806628,11.3977372,215.51,215.45,11.5232272]
["bitfinex","SOLUSD",1734510807514,11.3977372,215.51,215.44,0.69589763]
["bitfinex","SOLUSD",1734510807723,11.3977372,215.51,215.44,12.09363483]
["bitfinex","SOLUSD",1734510808039,11.3977372,215.51,215.5,0.55]
["bitfinex","SOLUSD",1734510808535,11.3977372,215.54,215.5,0.55]
["bitfinex","SOLUSD",1734510809580,11.3977372,215.56,215.51,0.12549]
["bitfinex","SOLUSD",1734510809815,11.3977372,215.53,215.5,0.55]
["bitfinex","SOLUSD",1734510810016,11.3977372,215.52,215.5,0.55]
["bitfinex","SOLUSD",1734510810231,11.92661209,215.51,215.5,0.55]
["bitfinex","SOLUSD",1734510810520,11.3977372,215.51,215.5,0.55]
["bitfinex","SOLUSD",1734510811398,11.3977372,215.55,215.5,0.55]
["bitfinex","SOLUSD",1734510811694,1.6237,215.64,215.53,0.12549]
["bitfinex","SOLUSD",1734510811891,11.3977372,215.59,215.53,11.5232272]
["bitfinex","SOLUSD",1734510812115,11.3977372,215.58,215.53,0.12549]
["bitfinex","SOLUSD",1734510812631,11.3977372,215.59,215.54,0.12549]
["bitfinex","SOLUSD",1734510812935,11.3977372,215.6,215.54,11.5232272]
["bitfinex","SOLUSD",1734510813281,11.3977372,215.61,215.54,11.5232272]
["bitfinex","SOLUSD",1734510814329,11.3977372,215.57,215.5,11.9477372]
["bitfinex","SOLUSD",1734510814520,11.3977372,215.57,215.51,12.09359841]
["bitfinex","SOLUSD",1734510814692,11.3977372,215.58,215.52,0.12549]
["bitfinex","SOLUSD",1734510815091,11.3977372,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1734510815789,11.3977372,215.59,215.49,20.0]
["bitfinex","SOLUSD",1734510815985,11.3977372,215.59,215.52,11.3977372]
["bitfinex","SOLUSD",1734510816184,11.3977372,215.6,215.53,12.21900704]
["bitfinex","SOLUSD",1734510817014,11.3977372,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734510817699,11.3977372,215.63,215.56,11.3977372]
["bitfinex","SOLUSD",1734510817700,11.3977372,215.61,215.54,0.12549]
["bitfinex","SOLUSD",1734510818027,11.3977372,215.61,215.54,11.5232272]
["bitfinex","SOLUSD",1734510819025,11.3977372,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1734510819224,11.3977372,215.59,215.54,0.12549]
["bitfinex","SOLUSD",1734510819527,11.3977372,215.58,215.54,0.12549]
["bitfinex","SOLUSD",1734510819697,11.3977372,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1734510819898,11.3977372,215.61,215.54,11.5232272]
["bitfinex","SOLUSD",1734510820418,11.3977372,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1734510821923,11.3977372,215.63,215.56,11.5232272]
["bitfinex","SOLUSD",1734510822124,11.3977372,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734510822299,11.3977372,215.62,215.58,0.12549]
["bitfinex","SOLUSD",1734510822505,11.3977372,215.6,215.53,12.09341433]
["bitfinex","SOLUSD",1734510823004,11.3977372,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1734510825123,11.3977372,215.63,215.56,11.5232272]
["bitfinex","SOLUSD",1734510825914,11.3977372,215.62,215.56,11.5232272]
["bitfinex","SOLUSD",1734510826231,11.3977372,215.62,215.56,12.21887288]
["bitfinex","SOLUSD",1734510826403,11.3977372,215.61,215.54,11.3977372]
["bitfinex","SOLUSD",1734510826736,11.3977372,215.61,215.55,0.82121849]
["bitfinex","SOLUSD",1734510827110,11.3977372,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734510827503,11.3977372,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1734510827705,1.5132,215.69,215.61,0.12549]
["bitfinex","SOLUSD",1734510827706,11.3977372,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1734510827933,11.3977372,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734510828125,11.3977372,215.63,215.56,11.3977372]
["bitfinex","SOLUSD",1734510828324,11.3977372,215.63,215.56,12.09336588]
["bitfinex","SOLUSD",1734510828525,11.3977372,215.62,215.56,0.69562868]
["bitfinex","SOLUSD",1734510828727,11.3977372,215.61,215.56,0.69562868]
["bitfinex","SOLUSD",1734510829036,11.3977372,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734510829336,44.30575889,215.68,215.57,0.12549]
["bitfinex","SOLUSD",1734510829337,11.3977372,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734510829709,11.3977372,215.65,215.59,0.12549]
["bitfinex","SOLUSD",1734510830250,11.3977372,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1734510831625,11.3977372,215.68,215.61,11.5232272]
["bitfinex","SOLUSD",1734510831827,11.3977372,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734510832255,11.3977372,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734510832968,11.3977372,215.68,215.62,0.82097027]
["bitfinex","SOLUSD",1734510833269,1.5849,215.74,215.65,11.5232272]
["bitfinex","SOLUSD",1734510833452,0.52887489,215.77,215.68,0.12549]
["bitfinex","SOLUSD",1734510833649,11.3977372,215.75,215.68,11.5232272]
["bitfinex","SOLUSD",1734510833850,11.3977372,215.77,215.7,11.5232272]
["bitfinex","SOLUSD",1734510834042,11.3977372,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734510834237,11.3977372,215.79,215.72,11.5232272]
["bitfinex","SOLUSD",1734510834447,0.52887489,215.83,215.74,11.5232272]
["bitfinex","SOLUSD",1734510834448,11.3977372,215.81,215.74,11.5232272]
["bitfinex","SOLUSD",1734510834977,11.3977372,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734510835343,11.3977372,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734510835548,11.3977372,215.82,215.76,11.5232272]
["bitfinex","SOLUSD",1734510835744,11.3977372,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734510836057,11.3977372,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734510837171,11.3977372,215.82,215.75,11.3977372]
["bitfinex","SOLUSD",1734510837378,11.3977372,215.79,215.72,12.09266718]
["bitfinex","SOLUSD",1734510837547,11.3977372,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1734510837753,11.3977372,215.77,215.71,11.3977372]
["bitfinex","SOLUSD",1734510837967,11.3977372,215.77,215.7,18.40726331]
["bitfinex","SOLUSD",1734510838860,11.3977372,215.78,215.71,11.3977372]
["bitfinex","SOLUSD",1734510839372,11.3977372,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734510839547,11.3977372,215.78,215.71,11.5232272]
["bitfinex","SOLUSD",1734510839946,11.3977372,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1734510840277,11.3977372,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734510840854,11.3977372,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734510841166,11.3977372,215.77,215.7,17.7121372]
["bitfinex","SOLUSD",1734510841662,11.3977372,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1734510841863,11.3977372,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734510842458,11.3977372,215.83,215.76,11.5232272]
["bitfinex","SOLUSD",1734510842643,11.3977372,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1734510842843,11.3977372,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734510843374,2.15007489,215.89,215.78,0.12549]
["bitfinex","SOLUSD",1734510843378,11.3977372,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734510844075,0.52887489,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1734510844257,11.397737,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1734510844576,6.327,215.99,215.82,11.3977372]
["bitfinex","SOLUSD",1734510844577,11.3977372,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734510845667,11.3977372,215.94,215.86,11.3977372]
["bitfinex","SOLUSD",1734510845869,11.3977372,215.93,215.86,12.09242268]
["bitfinex","SOLUSD",1734510846164,11.3977372,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734510846367,11.3977372,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734510846772,11.3977372,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1734510846970,11.3977372,215.92,215.85,11.3977372]
["bitfinex","SOLUSD",1734510847285,11.3977372,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734510848790,11.3977372,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734510848965,11.3977372,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734510849548,11.3977372,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1734510850083,11.3977372,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734510850325,11.3977372,215.97,215.9,11.5232272]
["bitfinex","SOLUSD",1734510850479,11.3977372,215.97,215.9,12.03600058]
["bitfinex","SOLUSD",1734510850649,11.3977372,215.96,215.9,12.03600058]
["bitfinex","SOLUSD",1734510850986,11.3977372,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734510852192,11.3977372,215.95,215.88,11.5232272]
["bitfinex","SOLUSD",1734510852350,11.3977372,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734510853948,11.3977372,215.94,215.89,0.5128457]
["bitfinex","SOLUSD",1734510854173,11.3977372,215.91,215.85,0.5128497]
["bitfinex","SOLUSD",1734510854365,11.3977372,215.87,215.82,0.51338825]
["bitfinex","SOLUSD",1734510854567,11.3977372,215.89,215.82,11.91112545]
["bitfinex","SOLUSD",1734510854782,11.3977372,215.91,215.84,11.3977372]
["bitfinex","SOLUSD",1734510854975,20.0,215.94,215.85,0.5133]
["bitfinex","SOLUSD",1734510855171,23.776884,215.97,215.85,0.5133]
["bitfinex","SOLUSD",1734510855378,23.776884,215.97,215.86,0.12549]
["bitfinex","SOLUSD",1734510855578,0.86829888,215.96,215.88,0.12549]
["bitfinex","SOLUSD",1734510856094,11.3977372,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734510856479,11.3977372,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1734510856691,11.3977372,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734510857985,11.3977372,215.93,215.86,11.5232272]
["bitfinex","SOLUSD",1734510858183,11.3977372,215.93,215.86,12.03629845]
["bitfinex","SOLUSD",1734510858713,11.3977372,215.96,215.89,11.5232272]
["bitfinex","SOLUSD",1734510859004,11.3977372,215.96,215.86,0.51307125]
["bitfinex","SOLUSD",1734510859005,11.3977372,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734510859389,11.3977372,215.98,215.92,0.6381906]
["bitfinex","SOLUSD",1734510860415,11.3977372,215.99,215.92,12.0359278]
["bitfinex","SOLUSD",1734510860575,11.3977372,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734510860772,11.3977372,215.98,215.93,0.12549]
["bitfinex","SOLUSD",1734510860970,11.3977372,215.94,215.88,11.3977372]
["bitfinex","SOLUSD",1734510861193,11.3977372,215.92,215.86,11.91073573]
["bitfinex","SOLUSD",1734510861495,11.3977372,215.92,215.86,0.51299853]
["bitfinex","SOLUSD",1734510863010,11.3977372,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734510864011,11.3977372,215.91,215.87,0.12549]
["bitfinex","SOLUSD",1734510864305,11.3977372,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734510868100,11.3977372,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734510868686,0.5581355,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1734510868883,0.5581355,216.0,215.95,12.035574]
["bitfinex","SOLUSD",1734510869314,0.5581355,216.0,215.95,0.6378368]
["bitfinex","SOLUSD",1734510869514,11.9558727,216.0,215.95,0.6378368]
["bitfinex","SOLUSD",1734510869817,0.5581355,216.0,215.95,0.6378368]
["bitfinex","SOLUSD",1734510870128,0.5581355,216.0,215.95,12.035574]
["bitfinex","SOLUSD",1734510870724,0.5581355,216.0,215.95,0.6378368]
["bitfinex","SOLUSD",1734510872317,11.3977372,215.96,215.91,0.51245009]
["bitfinex","SOLUSD",1734510872853,11.3977372,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1734510873043,11.3977372,215.95,215.91,0.12549]
["bitfinex","SOLUSD",1734510875133,11.3977372,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1734510876207,11.3977372,215.95,215.91,0.12549]
["bitfinex","SOLUSD",1734510877541,11.3977372,215.97,215.91,0.12549]
["bitfinex","SOLUSD",1734510878135,11.3977372,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1734510878324,11.9558727,216.0,215.93,11.3977372]
["bitfinex","SOLUSD",1734510879438,0.5581355,216.0,215.95,11.3977372]
["bitfinex","SOLUSD",1734510879620,0.5581355,216.0,215.95,11.91012811]
["bitfinex","SOLUSD",1734510880026,0.5581355,216.0,215.94,11.5232272]
["bitfinex","SOLUSD",1734510880381,11.9558727,216.0,215.93,11.3977372]
["bitfinex","SOLUSD",1734510880539,11.3977372,215.99,215.92,11.3977372]
["bitfinex","SOLUSD",1734510880838,11.3977372,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734510882341,11.3977372,215.99,215.93,0.63814926]
["bitfinex","SOLUSD",1734510882646,11.9558727,216.0,215.93,12.03588646]
["bitfinex","SOLUSD",1734510882859,11.3977372,215.99,215.93,0.63814926]
["bitfinex","SOLUSD",1734510884470,11.3977372,215.98,215.93,0.63814926]
["bitfinex","SOLUSD",1734510885174,11.3977372,215.99,215.93,0.63814926]
["bitfinex","SOLUSD",1734510885829,0.5581355,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1734510886025,0.5581355,216.0,215.95,0.63789652]
["bitfinex","SOLUSD",1734510886241,0.5581355,216.0,215.95,12.03563372]
["bitfinex","SOLUSD",1734510887160,0.5581355,216.0,215.95,0.63789652]
["bitfinex","SOLUSD",1734510888460,0.5581355,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734510889144,11.3977372,215.99,215.93,0.51246758]
["bitfinex","SOLUSD",1734510889348,11.3977372,215.98,215.91,11.91041039]
["bitfinex","SOLUSD",1734510889578,11.3977372,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734510891559,11.3977372,215.97,215.92,0.12549]
["bitfinex","SOLUSD",1734510891761,11.3977372,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734510892137,11.3977372,215.97,215.91,0.51267319]
["bitfinex","SOLUSD",1734510892355,11.3977372,215.93,215.87,11.3977372]
["bitfinex","SOLUSD",1734510893074,11.3977372,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734510893843,11.3977372,215.93,215.87,11.91080278]
["bitfinex","SOLUSD",1734510894168,11.3977372,215.93,215.87,0.51306558]
["bitfinex","SOLUSD",1734510895356,11.3977372,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734510896441,11.3977372,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734510896651,11.3977372,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1734510896897,11.3977372,215.91,215.85,6.98943512]
["bitfinex","SOLUSD",1734510897047,11.3977372,215.9,215.85,6.98943512]
["bitfinex","SOLUSD",1734510897365,11.3977372,215.9,215.86,0.12549]
["bitfinex","SOLUSD",1734510898446,11.3977372,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734510899796,11.3977372,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734510899956,11.3977372,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734510900153,11.3977372,215.9,215.82,11.91115012]
["bitfinex","SOLUSD",1734510900353,11.3977372,215.9,215.83,0.12549]
["bitfinex","SOLUSD",1734510900589,2.38862054,215.99,215.88,11.3977372]
["bitfinex","SOLUSD",1734510900791,2.38862054,215.99,215.86,11.3977372]
["bitfinex","SOLUSD",1734510900792,11.3977372,215.94,215.86,11.3977372]
["bitfinex","SOLUSD",1734510901560,11.3977372,215.94,215.87,0.12549]
["bitfinex","SOLUSD",1734510901765,11.3977372,215.92,215.85,11.3977372]
["bitfinex","SOLUSD",1734510901966,11.3977372,215.9,215.83,11.3977372]
["bitfinex","SOLUSD",1734510902278,11.3977372,215.85,215.8,6.0918]
["bitfinex","SOLUSD",1734510902479,11.3977372,215.84,215.78,0.5134216]
["bitfinex","SOLUSD",1734510903205,11.3977372,215.84,215.75,6.3375]
["bitfinex","SOLUSD",1734510903206,11.3977372,215.82,215.76,0.51382291]
["bitfinex","SOLUSD",1734510903399,11.3977372,215.82,215.75,17.7352372]
["bitfinex","SOLUSD",1734510903704,11.3977372,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734510904378,11.3977372,215.82,215.75,18.24929572]
["bitfinex","SOLUSD",1734510904771,11.3977372,215.83,215.75,18.24929572]
["bitfinex","SOLUSD",1734510905110,11.3977372,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734510905678,11.3977372,215.8,215.76,0.12549]
["bitfinex","SOLUSD",1734510907791,11.3977372,215.79,215.73,0.51409598]
["bitfinex","SOLUSD",1734510908008,11.3977372,215.77,215.7,11.3977372]
["bitfinex","SOLUSD",1734510908216,11.3977372,215.77,215.7,0.12549]
["bitfinex","SOLUSD",1734510909101,11.3977372,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734510909601,11.3977372,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1734510909998,0.86896425,215.87,215.72,11.5232272]
["bitfinex","SOLUSD",1734510910197,11.3977372,215.81,215.74,0.12549]
["bitfinex","SOLUSD",1734510910431,11.3977372,215.81,215.74,12.037262]
["bitfinex","SOLUSD",1734510912240,11.3977372,215.81,215.74,0.6395248]
["bitfinex","SOLUSD",1734510912717,11.3977372,215.81,215.74,12.037262]
["bitfinex","SOLUSD",1734510912928,11.3977372,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734510913097,11.3977372,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734510913301,11.3977372,215.82,215.78,0.12549]
["bitfinex","SOLUSD",1734510914295,11.3977372,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734510914915,11.3977372,215.82,215.78,0.12549]
["bitfinex","SOLUSD",1734510915130,11.3977372,215.82,215.76,0.63943756]
["bitfinex","SOLUSD",1734510916221,11.3977372,215.79,215.72,11.3977372]
["bitfinex","SOLUSD",1734510916397,11.3977372,215.8,215.73,11.91188931]
["bitfinex","SOLUSD",1734510916802,0.86896425,215.87,215.75,11.3977372]
["bitfinex","SOLUSD",1734510916803,11.3977372,215.82,215.75,11.3977372]
["bitfinex","SOLUSD",1734510917129,11.3977372,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734510917835,11.3977372,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1734510918929,11.3977372,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734510919316,11.3977372,215.83,215.76,11.5232272]
["bitfinex","SOLUSD",1734510919517,11.3977372,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734510920329,11.3977372,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734510920530,11.3977372,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1734510920734,13.0617372,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734510921028,11.3977372,215.88,215.82,12.03657759]
["bitfinex","SOLUSD",1734510921630,11.3977372,215.89,215.82,12.03657759]
["bitfinex","SOLUSD",1734510921835,11.3977372,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734510922050,11.3977372,215.93,215.86,11.5232272]
["bitfinex","SOLUSD",1734510922206,11.3977372,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734510922413,11.3977372,215.95,215.89,0.51299659]
["bitfinex","SOLUSD",1734510922920,11.3977372,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1734510924046,11.3977372,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734510924253,11.3977372,215.97,215.92,0.12549]
["bitfinex","SOLUSD",1734510924411,11.3977372,215.96,215.92,0.12549]
["bitfinex","SOLUSD",1734510924805,11.3977372,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734510925243,11.3977372,215.97,215.92,0.12549]
["bitfinex","SOLUSD",1734510925478,11.3977372,215.96,215.92,0.12549]
["bitfinex","SOLUSD",1734510925626,0.5581355,216.0,215.87,6.1505]
["bitfinex","SOLUSD",1734510925627,11.3977372,215.95,215.9,0.51275193]
["bitfinex","SOLUSD",1734510925817,11.3977372,215.95,215.88,0.51275193]
["bitfinex","SOLUSD",1734510926013,11.3977372,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734510926328,11.3977372,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734510930126,11.3977372,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734510930512,11.3977372,215.93,215.87,6.1505]
["bitfinex","SOLUSD",1734510930848,11.3977372,215.91,215.86,0.51312051]
["bitfinex","SOLUSD",1734510931017,11.3977372,215.9,215.83,0.51312051]
["bitfinex","SOLUSD",1734510932013,11.3977372,215.89,215.84,0.12549]
["bitfinex","SOLUSD",1734510932833,2.39847322,215.94,215.84,0.12549]
["bitfinex","SOLUSD",1734510932834,11.3977372,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734510933512,2.39847322,215.94,215.86,11.5232272]
["bitfinex","SOLUSD",1734510933513,11.3977372,215.93,215.86,11.5232272]
["bitfinex","SOLUSD",1734510933815,11.3977372,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734510934927,1.53,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1734510934928,11.3977372,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1734510935544,11.3977372,215.94,215.87,11.3977372]
["bitfinex","SOLUSD",1734510935545,11.3977372,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734510936145,11.3977372,215.94,215.89,0.51292623]
["bitfinex","SOLUSD",1734510936325,11.3977372,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1734510937668,11.3977372,215.93,215.86,11.3977372]
["bitfinex","SOLUSD",1734510937815,11.3977372,215.93,215.87,0.51300845]
["bitfinex","SOLUSD",1734510938019,11.3977372,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734510938450,11.3977372,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1734510940336,11.3977372,215.97,215.92,0.12549]
["bitfinex","SOLUSD",1734510940669,11.3977372,215.99,215.94,0.12549]
["bitfinex","SOLUSD",1734510940839,11.3977372,215.98,215.94,0.12549]
["bitfinex","SOLUSD",1734510941431,11.3977372,215.99,215.94,0.12549]
["bitfinex","SOLUSD",1734510941727,0.5581355,216.0,215.92,11.3977372]
["bitfinex","SOLUSD",1734510941728,11.3977372,215.96,215.92,0.12549]
["bitfinex","SOLUSD",1734510942250,11.3977372,215.94,215.88,0.51271886]
["bitfinex","SOLUSD",1734510943130,11.3977372,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734510945767,11.34197884,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734510946347,11.3977372,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1734510946590,11.3977372,215.93,215.89,0.12549]
["bitfinex","SOLUSD",1734510950393,11.3977372,215.91,215.86,6.3841]
["bitfinex","SOLUSD",1734510951584,11.3977372,215.92,215.86,6.3841]
["bitfinex","SOLUSD",1734510951761,11.3977372,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734510951963,7.24593268,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734510952788,7.24593268,215.92,215.84,0.51299605]
["bitfinex","SOLUSD",1734510952960,2.49298631,215.98,215.78,6.1789]
["bitfinex","SOLUSD",1734510952961,7.24593268,215.88,215.8,7.7591261]
["bitfinex","SOLUSD",1734510953290,7.24593268,215.89,215.82,7.24593268]
["bitfinex","SOLUSD",1734510953594,7.24593268,215.89,215.83,0.51336157]
["bitfinex","SOLUSD",1734510954287,7.24593268,215.89,215.84,0.12549]
["bitfinex","SOLUSD",1734510955988,20.0,215.94,215.83,0.12549]
["bitfinex","SOLUSD",1734510956170,7.24593268,215.89,215.83,0.63884978]
["bitfinex","SOLUSD",1734510957090,7.24593268,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734510957575,7.24593268,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1734510957774,7.24593268,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734510957971,7.24593268,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734510958162,7.24593268,215.86,215.79,7.75942005]
["bitfinex","SOLUSD",1734510958565,7.24593268,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1734510959181,1.5751,215.9,215.8,0.12549]
["bitfinex","SOLUSD",1734510959182,7.24593268,215.84,215.8,0.12549]
["bitfinex","SOLUSD",1734510959375,7.24593268,215.84,215.78,6.1789]
["bitfinex","SOLUSD",1734510959576,7.24593268,215.85,215.78,13.93855669]
["bitfinex","SOLUSD",1734510959761,7.24593268,215.86,215.79,7.37142268]
["bitfinex","SOLUSD",1734510959965,7.24593268,215.86,215.8,0.51362996]
["bitfinex","SOLUSD",1734510961292,7.24593268,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734510962084,7.24593268,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1734510964002,7.24593268,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734510964683,7.24593268,215.81,215.74,0.51377992]
["bitfinex","SOLUSD",1734510965260,7.24593268,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1734510965717,0.86883959,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1734510966015,14.30551667,215.97,215.81,0.12549]
["bitfinex","SOLUSD",1734510966016,7.24593268,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734510966307,7.24593268,215.92,215.87,0.51325486]
["bitfinex","SOLUSD",1734510966600,7.24593268,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1734510967203,7.24593268,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734510969371,1.5278,215.96,215.87,0.12549]
["bitfinex","SOLUSD",1734510969577,7.24593268,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734510971009,7.24593268,215.91,215.87,0.12549]
["bitfinex","SOLUSD",1734510971174,2.39613738,215.96,215.87,0.12549]
["bitfinex","SOLUSD",1734510971373,7.24593268,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734510973894,7.24593268,215.91,215.87,0.12549]
["bitfinex","SOLUSD",1734510979180,7.24593268,215.9,215.87,0.12549]
["bitfinex","SOLUSD",1734510984138,7.24593268,215.88,215.82,0.51320499]
["bitfinex","SOLUSD",1734510984337,7.24593268,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734510988734,7.24593268,215.87,215.83,0.12549]
["bitfinex","SOLUSD",1734510989056,7.24593268,215.85,215.8,0.51341953]
["bitfinex","SOLUSD",1734510989265,7.24593268,215.84,215.79,20.0]
["bitfinex","SOLUSD",1734510989656,7.24593268,215.84,215.8,0.12549]
["bitfinex","SOLUSD",1734510990241,7.24593268,215.83,215.8,0.12549]
["bitfinex","SOLUSD",1734510990464,7.24593268,215.82,215.78,0.12549]
["bitfinex","SOLUSD",1734510991648,7.24593268,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734510991852,7.24593268,215.85,215.78,7.37142268]
["bitfinex","SOLUSD",1734510992180,7.24593268,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734510992983,7.24593268,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734510993879,7.24593268,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734510994039,0.86866088,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1734510994237,7.24593268,215.89,215.83,0.51342946]
["bitfinex","SOLUSD",1734510994481,7.24593268,215.89,215.84,0.12549]
["bitfinex","SOLUSD",1734510995443,7.24593268,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1734510998347,7.24593268,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734510998547,29.85223373,215.93,215.82,0.12549]
["bitfinex","SOLUSD",1734510998548,7.24593268,215.85,215.82,0.12549]
["bitfinex","SOLUSD",1734510999291,7.24593268,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734510999670,29.85223373,215.93,215.81,0.12549]
["bitfinex","SOLUSD",1734510999671,7.24593268,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734511000698,7.24593268,215.83,215.77,0.51370525]
["bitfinex","SOLUSD",1734511000980,7.24593268,215.82,215.77,0.51370525]
["bitfinex","SOLUSD",1734511001155,7.24593268,215.82,215.75,7.24593268]
["bitfinex","SOLUSD",1734511001356,7.24593268,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1734511001548,1.5662,215.86,215.77,0.12549]
["bitfinex","SOLUSD",1734511001763,7.24593268,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734511001961,7.24593268,215.85,215.79,0.63916644]
["bitfinex","SOLUSD",1734511005009,7.24593268,215.84,215.79,0.63916644]
["bitfinex","SOLUSD",1734511005296,7.24593268,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734511014358,7.24593268,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1734511014780,7.24593268,215.83,215.77,0.51375686]
["bitfinex","SOLUSD",1734511014962,7.24593268,215.82,215.76,6.3918]
["bitfinex","SOLUSD",1734511015980,7.24593268,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734511021288,7.24593268,215.86,215.79,0.12549]
["bitfinex","SOLUSD",1734511021489,7.24593268,215.87,215.79,7.88512405]
["bitfinex","SOLUSD",1734511021896,2.49583158,215.92,215.81,0.12549]
["bitfinex","SOLUSD",1734511022101,7.24593268,215.89,215.81,7.88496497]
["bitfinex","SOLUSD",1734511022271,7.24593268,215.91,215.84,7.37142268]
["bitfinex","SOLUSD",1734511022471,1.6272,215.92,215.85,0.51330938]
["bitfinex","SOLUSD",1734511022679,7.24593268,215.91,215.85,0.51330938]
["bitfinex","SOLUSD",1734511023396,7.24593268,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734511023598,7.24593268,215.9,215.84,0.63887992]
["bitfinex","SOLUSD",1734511024974,7.24593268,215.87,215.8,7.75931966]
["bitfinex","SOLUSD",1734511025476,7.24593268,215.88,215.81,7.37142268]
["bitfinex","SOLUSD",1734511025677,7.24593268,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734511026905,1.6272,215.92,215.83,7.37142268]
["bitfinex","SOLUSD",1734511027109,7.24593268,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734511027721,20.86853466,215.95,215.85,0.12549]
["bitfinex","SOLUSD",1734511027922,7.24593268,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511028405,7.24593268,215.89,215.85,0.12549]
["bitfinex","SOLUSD",1734511028602,7.24593268,215.89,215.84,0.12549]
["bitfinex","SOLUSD",1734511030100,0.86853466,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1734511030301,7.24593268,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734511031101,7.24593268,215.91,215.84,7.37142268]
["bitfinex","SOLUSD",1734511031301,7.24593268,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734511031506,7.24593268,215.9,215.86,0.12549]
["bitfinex","SOLUSD",1734511033636,7.24593268,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734511035205,7.24593268,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734511035437,1.6514,215.97,215.88,0.12549]
["bitfinex","SOLUSD",1734511035623,7.24593268,215.95,215.88,7.37142268]
["bitfinex","SOLUSD",1734511035948,7.24593268,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1734511037515,7.24593268,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734511037722,1.6514,215.97,215.87,7.24593268]
["bitfinex","SOLUSD",1734511037723,7.24593268,215.9,215.87,0.51297454]
["bitfinex","SOLUSD",1734511037914,7.24593268,215.9,215.85,0.51297454]
["bitfinex","SOLUSD",1734511038111,7.24593268,215.91,215.85,0.51297454]
["bitfinex","SOLUSD",1734511038533,7.24593268,215.9,215.84,6.1705]
["bitfinex","SOLUSD",1734511039039,7.24593268,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511039201,7.24593268,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734511039834,7.24593268,215.92,215.85,7.37142268]
["bitfinex","SOLUSD",1734511040019,7.24593268,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734511040624,0.86827555,215.96,215.87,0.12549]
["bitfinex","SOLUSD",1734511040820,0.86827555,215.96,215.89,7.37142268]
["bitfinex","SOLUSD",1734511040821,7.24593268,215.96,215.89,7.37142268]
["bitfinex","SOLUSD",1734511041033,7.24593268,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1734511041209,7.24593268,215.97,215.91,0.12549]
["bitfinex","SOLUSD",1734511041929,7.24593268,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734511042134,0.5581355,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1734511043631,7.24593268,215.97,215.9,7.24593268]
["bitfinex","SOLUSD",1734511043934,7.24593268,215.96,215.89,7.75838769]
["bitfinex","SOLUSD",1734511044434,7.24593268,215.97,215.9,7.37142268]
["bitfinex","SOLUSD",1734511044639,7.24593268,215.97,215.9,7.88418193]
["bitfinex","SOLUSD",1734511044944,7.24593268,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734511045519,7.24593268,215.98,215.92,0.63812714]
["bitfinex","SOLUSD",1734511045842,7.80406818,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734511046034,7.24593268,215.99,215.94,0.12549]
["bitfinex","SOLUSD",1734511046618,7.24593268,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734511046815,0.5581355,216.0,215.93,7.37142268]
["bitfinex","SOLUSD",1734511047023,0.5581355,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1734511047220,7.80406818,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1734511047455,7.24593268,215.99,215.94,0.12549]
["bitfinex","SOLUSD",1734511047623,7.80406818,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734511050626,0.5581355,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734511052735,0.5581355,216.0,215.94,7.37142268]
["bitfinex","SOLUSD",1734511054437,7.80406818,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734511055841,7.24593268,215.99,215.91,27.75847361]
["bitfinex","SOLUSD",1734511056045,7.24593268,215.98,215.91,7.75847361]
["bitfinex","SOLUSD",1734511056250,7.24593268,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734511056443,0.5581355,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734511056745,0.5581355,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1734511057330,0.5581355,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734511057857,7.24593268,215.99,215.9,20.51251805]
["bitfinex","SOLUSD",1734511058048,7.24593268,215.99,215.92,7.24593268]
["bitfinex","SOLUSD",1734511058974,7.24593268,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734511062475,28.98373072,216.04,215.93,0.12549]
["bitfinex","SOLUSD",1734511062476,0.86809278,216.11,215.99,23.902374]
["bitfinex","SOLUSD",1734511062655,0.86809278,216.11,215.96,1.6335]
["bitfinex","SOLUSD",1734511062656,0.86764311,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734511062855,8.81963268,216.19,216.13,7.37142268]
["bitfinex","SOLUSD",1734511063072,1.4256377,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734511063073,0.5581355,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734511064151,0.5581355,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1734511064352,0.5581355,216.21,216.17,7.37142268]
["bitfinex","SOLUSD",1734511064542,0.5581355,216.21,216.18,7.24593268]
["bitfinex","SOLUSD",1734511064739,0.5581355,216.21,216.13,0.51073583]
["bitfinex","SOLUSD",1734511064946,0.5581355,216.21,216.16,7.24593268]
["bitfinex","SOLUSD",1734511065145,0.5581355,216.21,216.17,7.24593268]
["bitfinex","SOLUSD",1734511065881,0.5581355,216.21,216.2,0.12549]
["bitfinex","SOLUSD",1734511066168,0.5581355,216.21,216.2,7.37142268]
["bitfinex","SOLUSD",1734511066362,0.5581355,216.21,216.2,0.12549]
["bitfinex","SOLUSD",1734511069871,0.5581355,216.21,216.2,7.37142268]
["bitfinex","SOLUSD",1734511070375,0.5581355,216.21,216.07,1.5558]
["bitfinex","SOLUSD",1734511070583,7.24593268,216.19,216.12,7.24593268]
["bitfinex","SOLUSD",1734511070748,7.80406818,216.21,216.14,7.24593268]
["bitfinex","SOLUSD",1734511070943,0.5581355,216.21,216.16,7.24593268]
["bitfinex","SOLUSD",1734511071265,0.5581355,216.21,216.18,0.12549]
["bitfinex","SOLUSD",1734511071472,0.5581355,216.21,216.19,7.24593268]
["bitfinex","SOLUSD",1734511071651,0.5581355,216.21,216.2,0.12549]
["bitfinex","SOLUSD",1734511077654,0.5581355,216.21,216.16,0.51045705]
["bitfinex","SOLUSD",1734511077856,11.84404634,216.21,216.16,0.51045705]
["bitfinex","SOLUSD",1734511078090,0.5581355,216.21,216.16,0.51082447]
["bitfinex","SOLUSD",1734511078256,0.5581355,216.21,216.18,0.12549]
["bitfinex","SOLUSD",1734511078454,0.5581355,216.21,216.18,11.92197217]
["bitfinex","SOLUSD",1734511078651,0.5581355,216.21,216.2,11.41140084]
["bitfinex","SOLUSD",1734511078880,0.5581355,216.21,216.2,153.25533529]
["bitfinex","SOLUSD",1734511079056,0.5581355,216.21,216.2,152.74510084]
["bitfinex","SOLUSD",1734511079386,0.5581355,216.21,216.2,176.52198484]
["bitfinex","SOLUSD",1734511081380,0.5581355,216.21,216.2,165.236074]
["bitfinex","SOLUSD",1734511081559,0.5581355,216.21,216.2,176.52198484]
["bitfinex","SOLUSD",1734511081883,0.86677989,216.46,216.2,176.52198484]
["bitfinex","SOLUSD",1734511081884,0.86676593,216.39,216.24,0.12549]
["bitfinex","SOLUSD",1734511082093,11.28591084,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734511082382,11.28591084,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1734511082887,11.28591084,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1734511083977,11.28591084,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734511084186,11.28591084,216.4,216.33,11.41140084]
["bitfinex","SOLUSD",1734511084970,11.28591084,216.36,216.29,11.28591084]
["bitfinex","SOLUSD",1734511085358,11.28591084,216.35,216.28,11.79521382]
["bitfinex","SOLUSD",1734511085790,11.28591084,216.36,216.29,11.41140084]
["bitfinex","SOLUSD",1734511085960,11.28591084,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1734511086167,11.28591084,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1734511086481,11.28591084,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1734511087392,1.612,216.42,216.34,0.12549]
["bitfinex","SOLUSD",1734511087691,1.612,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734511088467,12.89791084,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734511088681,1.612,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734511090268,1.612,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734511090785,13.76435344,216.42,216.35,11.28591084]
["bitfinex","SOLUSD",1734511090999,13.76435344,216.42,216.32,0.50922142]
["bitfinex","SOLUSD",1734511091000,11.28591084,216.39,216.31,11.28591084]
["bitfinex","SOLUSD",1734511091160,0.86665379,216.38,216.31,11.28591084]
["bitfinex","SOLUSD",1734511091994,11.28591084,216.39,216.32,11.41140084]
["bitfinex","SOLUSD",1734511092164,0.86661397,216.38,216.32,11.41140084]
["bitfinex","SOLUSD",1734511092485,1.612,216.42,216.34,0.12549]
["bitfinex","SOLUSD",1734511092486,11.28591084,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1734511092691,11.28591084,216.41,216.34,11.41140084]
["bitfinex","SOLUSD",1734511093590,12.89791084,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734511095605,0.5581355,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734511095781,0.5581355,216.43,216.37,11.41140084]
["bitfinex","SOLUSD",1734511095981,0.5581355,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1734511096391,0.5581355,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1734511097498,0.5581355,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1734511097997,0.0581355,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1734511098511,0.0581355,216.43,216.37,11.41140084]
["bitfinex","SOLUSD",1734511099190,11.34404634,216.43,216.35,17.47851084]
["bitfinex","SOLUSD",1734511100180,11.28591084,216.41,216.34,11.28591084]
["bitfinex","SOLUSD",1734511101709,11.28591084,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734511101906,11.34404634,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1734511102109,11.34404634,216.43,216.35,11.28591084]
["bitfinex","SOLUSD",1734511102305,12.15231746,216.42,216.35,11.28591084]
["bitfinex","SOLUSD",1734511102480,11.28591084,216.42,216.35,11.28591084]
["bitfinex","SOLUSD",1734511103212,0.86646657,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734511103705,12.15237741,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734511103903,11.28591084,216.42,216.34,11.41140084]
["bitfinex","SOLUSD",1734511105615,11.34404634,216.43,216.35,11.28591084]
["bitfinex","SOLUSD",1734511105800,0.86644885,216.42,216.35,11.28591084]
["bitfinex","SOLUSD",1734511106584,0.86645376,216.42,216.35,11.28591084]
["bitfinex","SOLUSD",1734511108221,11.28591084,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1734511108792,11.28591084,216.42,216.34,11.41140084]
["bitfinex","SOLUSD",1734511109713,0.0581355,216.43,216.35,11.28591084]
["bitfinex","SOLUSD",1734511109714,11.34404634,216.43,216.35,11.28591084]
["bitfinex","SOLUSD",1734511110036,0.86646263,216.42,216.35,11.28591084]
["bitfinex","SOLUSD",1734511110422,11.34404634,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1734511110748,0.0581355,216.43,216.38,11.28591084]
["bitfinex","SOLUSD",1734511110943,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511111331,11.28591084,216.42,216.35,0.12549]
["bitfinex","SOLUSD",1734511111633,0.0581355,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734511111835,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511112439,0.0581355,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1734511113926,0.0581355,216.43,216.42,11.41140084]
["bitfinex","SOLUSD",1734511114128,0.0581355,216.43,216.42,35.69680761]
["bitfinex","SOLUSD",1734511115510,0.0581355,216.43,216.42,0.12549]
["bitfinex","SOLUSD",1734511115710,0.0581355,216.43,216.36,6.5485]
["bitfinex","SOLUSD",1734511115915,0.0581355,216.43,216.38,11.28591084]
["bitfinex","SOLUSD",1734511116118,0.0581355,216.43,216.39,7.21073727]
["bitfinex","SOLUSD",1734511116437,0.0581355,216.43,216.37,7.21073727]
["bitfinex","SOLUSD",1734511116940,8.13525537,216.43,216.35,7.21073727]
["bitfinex","SOLUSD",1734511117153,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511118615,0.0581355,216.43,216.33,2.04682203]
["bitfinex","SOLUSD",1734511118820,0.92454314,216.43,216.36,7.21073727]
["bitfinex","SOLUSD",1734511119425,0.0581355,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734511119640,0.0581355,216.43,216.38,7.21073727]
["bitfinex","SOLUSD",1734511119950,0.0581355,216.43,216.39,7.21073727]
["bitfinex","SOLUSD",1734511121125,0.0581355,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1734511124874,0.0581355,216.43,216.35,20.0]
["bitfinex","SOLUSD",1734511125176,0.0581355,216.43,216.37,7.21073727]
["bitfinex","SOLUSD",1734511125643,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511125844,0.0581355,216.43,216.38,7.33622727]
["bitfinex","SOLUSD",1734511127435,0.0581355,216.43,216.38,7.21073727]
["bitfinex","SOLUSD",1734511127669,7.26887277,216.43,216.35,7.21073727]
["bitfinex","SOLUSD",1734511127859,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511128977,0.0581355,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1734511131739,8.13528595,216.43,216.33,0.50916009]
["bitfinex","SOLUSD",1734511131941,8.13528595,216.43,216.35,7.21073727]
["bitfinex","SOLUSD",1734511132144,8.13528595,216.43,216.33,0.50916009]
["bitfinex","SOLUSD",1734511132145,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511134689,0.0581355,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1734511135661,0.0581355,216.43,216.4,7.21073727]
["bitfinex","SOLUSD",1734511135858,0.0581355,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1734511137053,0.0581355,216.43,216.41,0.12549]
["bitfinex","SOLUSD",1734511137850,0.0581355,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1734511138077,0.0581355,216.43,216.4,7.33622727]
["bitfinex","SOLUSD",1734511140083,0.0581355,216.43,216.42,0.12549]
["bitfinex","SOLUSD",1734511140690,0.0581355,216.43,216.41,0.12549]
["bitfinex","SOLUSD",1734511140981,0.0581355,216.43,216.34,134.8]
["bitfinex","SOLUSD",1734511141179,0.92456737,216.43,216.37,7.21073727]
["bitfinex","SOLUSD",1734511142263,0.92455531,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511142467,0.92455531,216.43,216.36,7.21073727]
["bitfinex","SOLUSD",1734511142662,0.0581355,216.43,216.37,7.21073727]
["bitfinex","SOLUSD",1734511142889,0.92461846,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511143257,7.21073727,216.42,216.32,6.06141867]
["bitfinex","SOLUSD",1734511143459,8.07728072,216.41,216.34,7.21073727]
["bitfinex","SOLUSD",1734511143660,0.0581355,216.43,216.37,7.21073727]
["bitfinex","SOLUSD",1734511143859,0.0581355,216.43,216.38,7.33622727]
["bitfinex","SOLUSD",1734511144398,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511144678,0.0581355,216.43,216.41,0.12549]
["bitfinex","SOLUSD",1734511145262,0.0581355,216.43,216.4,0.12549]
["bitfinex","SOLUSD",1734511146255,0.0581355,216.43,216.38,7.21073727]
["bitfinex","SOLUSD",1734511146508,0.0581355,216.43,216.36,7.21073727]
["bitfinex","SOLUSD",1734511146983,0.0581355,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734511147583,7.26887277,216.43,216.35,7.21073727]
["bitfinex","SOLUSD",1734511147789,8.07725345,216.42,216.35,7.21073727]
["bitfinex","SOLUSD",1734511148360,8.07725345,216.42,216.32,134.8]
["bitfinex","SOLUSD",1734511148361,7.21073727,216.4,216.29,5.55209656]
["bitfinex","SOLUSD",1734511148581,0.8666599,216.39,216.33,7.21073727]
["bitfinex","SOLUSD",1734511148758,8.07739717,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734511148957,8.07739717,216.39,216.32,7.21073727]
["bitfinex","SOLUSD",1734511149394,8.07739717,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734511149601,0.8666599,216.39,216.33,7.33622727]
["bitfinex","SOLUSD",1734511149893,0.8666599,216.39,216.33,7.21073727]
["bitfinex","SOLUSD",1734511151110,0.8666599,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1734511151823,8.07739717,216.39,216.32,7.33622727]
["bitfinex","SOLUSD",1734511152509,8.07739717,216.39,216.29,5.55209656]
["bitfinex","SOLUSD",1734511152510,7.21073727,216.37,216.29,5.55209656]
["bitfinex","SOLUSD",1734511152710,8.07749204,216.36,216.26,6.3982]
["bitfinex","SOLUSD",1734511152934,0.86675477,216.36,216.31,7.21073727]
["bitfinex","SOLUSD",1734511153127,7.21073727,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1734511153128,0.8667093,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1734511153497,8.07744657,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1734511154026,0.8667093,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1734511156113,7.21073727,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1734511156432,0.86673992,216.35,216.3,0.12549]
["bitfinex","SOLUSD",1734511157013,8.07747719,216.35,216.3,0.12549]
["bitfinex","SOLUSD",1734511157212,7.21073727,216.31,216.23,5.55209656]
["bitfinex","SOLUSD",1734511157441,7.21073727,216.29,216.22,7.21073727]
["bitfinex","SOLUSD",1734511157647,7.21073727,216.29,216.23,7.21073727]
["bitfinex","SOLUSD",1734511158137,7.21073727,216.29,216.22,7.21073727]
["bitfinex","SOLUSD",1734511158834,8.0777543,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511159025,7.21073727,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511159740,0.86702683,216.27,216.21,7.21073727]
["bitfinex","SOLUSD",1734511159926,0.86702683,216.27,216.2,7.21073727]
["bitfinex","SOLUSD",1734511159927,8.0777641,216.27,216.2,7.21073727]
["bitfinex","SOLUSD",1734511160744,7.21073727,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734511161040,0.86706769,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1734511161041,7.21073727,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511161349,0.86706769,216.32,216.22,7.21073727]
["bitfinex","SOLUSD",1734511161350,7.21073727,216.31,216.25,7.21073727]
["bitfinex","SOLUSD",1734511161515,7.21073727,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1734511162554,7.21073727,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1734511163167,8.07764478,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734511163444,7.21073727,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1734511164960,7.21073727,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511165168,7.21073727,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1734511165470,7.21073727,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1734511165679,8.07769404,216.29,216.25,0.12549]
["bitfinex","SOLUSD",1734511165965,7.21073727,216.28,216.21,7.21073727]
["bitfinex","SOLUSD",1734511166171,7.21073727,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734511166851,8.07776804,216.27,216.2,7.21073727]
["bitfinex","SOLUSD",1734511167253,7.21073727,216.22,216.13,11.91867401]
["bitfinex","SOLUSD",1734511167466,7.21073727,216.21,216.14,7.21073727]
["bitfinex","SOLUSD",1734511167667,7.21073727,216.21,216.13,6.2665]
["bitfinex","SOLUSD",1734511167971,7.21073727,216.21,216.14,7.21073727]
["bitfinex","SOLUSD",1734511168272,2.38637493,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734511168450,7.21073727,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1734511169169,7.21073727,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1734511169394,7.21073727,216.2,216.16,0.12549]
["bitfinex","SOLUSD",1734511170285,7.21073727,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1734511170486,7.21073727,216.17,216.1,7.21073727]
["bitfinex","SOLUSD",1734511170690,7.21073727,216.17,216.11,7.21073727]
["bitfinex","SOLUSD",1734511171348,7.21073727,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511171555,7.21073727,216.21,216.14,7.33622727]
["bitfinex","SOLUSD",1734511171753,8.07814204,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511172153,7.21073727,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1734511172875,7.21073727,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511173057,7.21073727,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734511173553,7.21073727,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734511176768,7.21073727,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1734511179387,7.21073727,216.15,216.09,7.21073727]
["bitfinex","SOLUSD",1734511179580,7.21073727,216.15,216.1,0.12549]
["bitfinex","SOLUSD",1734511181387,7.21073727,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734511181683,0.86754748,216.21,216.09,0.12549]
["bitfinex","SOLUSD",1734511181984,0.86754748,216.21,216.02,12.68102203]
["bitfinex","SOLUSD",1734511181985,7.21073727,216.12,216.02,12.68102203]
["bitfinex","SOLUSD",1734511182285,0.86770856,216.11,216.05,7.21073727]
["bitfinex","SOLUSD",1734511182480,7.21073727,216.12,216.05,7.21073727]
["bitfinex","SOLUSD",1734511182677,20.0,216.17,216.07,7.33622727]
["bitfinex","SOLUSD",1734511182883,7.21073727,216.13,216.07,7.33622727]
["bitfinex","SOLUSD",1734511183663,0.86758807,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1734511183870,1.5931,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511183871,8.80383727,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511184178,0.86739113,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734511185392,8.0781284,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734511187170,7.21073727,216.16,216.1,17.21073727]
["bitfinex","SOLUSD",1734511187467,7.21073727,216.14,216.1,10.0]
["bitfinex","SOLUSD",1734511187679,0.86763833,216.13,216.1,10.0]
["bitfinex","SOLUSD",1734511188674,7.21073727,216.15,216.1,10.0]
["bitfinex","SOLUSD",1734511188886,0.86750405,216.19,216.11,7.33622727]
["bitfinex","SOLUSD",1734511189089,1.5931,216.2,216.14,7.33622727]
["bitfinex","SOLUSD",1734511189279,0.86742575,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511189498,1.5609,216.25,216.17,0.12549]
["bitfinex","SOLUSD",1734511189499,7.21073727,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511189807,0.86723519,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734511190115,7.21073727,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511190285,0.86723854,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734511191201,7.21073727,216.19,216.1,17.1532526]
["bitfinex","SOLUSD",1734511191382,7.21073727,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734511191707,7.21073727,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511192110,7.21073727,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734511192401,8.07804925,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1734511193200,8.07804925,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511194182,7.21073727,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511194504,2.7683981,216.33,216.14,0.12549]
["bitfinex","SOLUSD",1734511194505,8.73793727,216.32,216.2,0.12549]
["bitfinex","SOLUSD",1734511194684,0.86695881,216.31,216.25,7.21073727]
["bitfinex","SOLUSD",1734511195081,0.86695881,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1734511195287,0.86695881,216.31,216.25,7.33622727]
["bitfinex","SOLUSD",1734511195604,8.73793727,216.32,216.25,7.33622727]
["bitfinex","SOLUSD",1734511195818,0.86690405,216.31,216.25,7.33622727]
["bitfinex","SOLUSD",1734511195980,7.21073727,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1734511196183,8.07767054,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1734511196396,7.21073727,216.29,216.25,0.12549]
["bitfinex","SOLUSD",1734511196598,7.21073727,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1734511197621,1.5272,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1734511197622,7.21073727,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1734511197908,7.21073727,216.28,216.21,7.33622727]
["bitfinex","SOLUSD",1734511199490,7.21073727,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1734511199707,7.21073727,216.28,216.21,7.33622727]
["bitfinex","SOLUSD",1734511199891,1.5272,216.32,216.23,7.33622727]
["bitfinex","SOLUSD",1734511200092,7.21073727,216.3,216.23,7.33622727]
["bitfinex","SOLUSD",1734511200305,7.21073727,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1734511200507,7.21073727,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1734511200688,7.21073727,216.28,216.2,0.51043904]
["bitfinex","SOLUSD",1734511200689,7.21073727,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511202111,7.21073727,216.24,216.13,6.425]
["bitfinex","SOLUSD",1734511202295,7.21073727,216.2,216.13,13.63573727]
["bitfinex","SOLUSD",1734511202494,7.21073727,216.19,216.13,13.63573727]
["bitfinex","SOLUSD",1734511202697,7.21073727,216.19,216.13,6.425]
["bitfinex","SOLUSD",1734511202901,7.21073727,216.18,216.11,7.21073727]
["bitfinex","SOLUSD",1734511203198,7.21073727,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734511203710,7.21073727,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734511204122,11.29415256,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734511206313,1.29415256,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734511207019,1.29415256,216.19,216.13,11.29415256]
["bitfinex","SOLUSD",1734511207244,11.29415256,216.18,216.11,11.29415256]
["bitfinex","SOLUSD",1734511207620,12.16158827,216.17,216.1,11.29415256]
["bitfinex","SOLUSD",1734511207826,11.29415256,216.17,216.1,11.29415256]
["bitfinex","SOLUSD",1734511207993,12.16166568,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734511208193,11.29415256,216.17,216.11,11.29415256]
["bitfinex","SOLUSD",1734511209020,11.29415256,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1734511209515,11.29415256,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734511209692,11.29415256,216.2,216.13,11.41964256]
["bitfinex","SOLUSD",1734511209888,13.79648218,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511210308,11.29415256,216.23,216.16,11.41964256]
["bitfinex","SOLUSD",1734511210500,11.29415256,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734511210902,11.29415256,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511211330,11.29415256,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734511211529,11.29415256,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1734511211753,12.85995256,216.28,216.21,11.29415256]
["bitfinex","SOLUSD",1734511211922,0.86707917,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734511212119,12.16123173,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734511212353,12.16123173,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734511213034,12.85995256,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734511213225,1.5658,216.28,216.22,11.41964256]
["bitfinex","SOLUSD",1734511213544,2.43285747,216.28,216.22,11.41964256]
["bitfinex","SOLUSD",1734511213915,13.72701003,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734511214252,11.29415256,216.26,216.22,0.12549]
["bitfinex","SOLUSD",1734511215344,11.29415256,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734511215648,11.29415256,216.23,216.21,0.12549]
["bitfinex","SOLUSD",1734511216429,12.16133205,216.22,216.15,11.29415256]
["bitfinex","SOLUSD",1734511216632,12.16133205,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511217727,11.29415256,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734511218335,11.29415256,216.21,216.15,11.29415256]
["bitfinex","SOLUSD",1734511218525,11.29415256,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511218842,0.86727376,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1734511219643,11.29415256,216.23,216.16,11.29415256]
["bitfinex","SOLUSD",1734511219843,11.29415256,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734511220535,11.29415256,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734511220937,12.85995256,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734511221335,0.86705764,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734511223440,12.1612102,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734511224251,0.86705764,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734511228654,8.08977054,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734511229173,7.2227129,216.26,216.19,7.2227129]
["bitfinex","SOLUSD",1734511229470,0.86715949,216.25,216.19,7.2227129]
["bitfinex","SOLUSD",1734511229662,7.2227129,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1734511230474,7.2227129,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734511230652,0.86713725,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1734511230850,7.2227129,216.24,216.15,20.0]
["bitfinex","SOLUSD",1734511231053,0.86721199,216.26,216.17,7.2227129]
["bitfinex","SOLUSD",1734511231252,0.86721199,216.26,216.15,20.0]
["bitfinex","SOLUSD",1734511231253,0.86721199,216.26,216.19,7.2227129]
["bitfinex","SOLUSD",1734511231468,8.08992489,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511231770,0.86721199,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511232384,0.86721199,216.26,216.21,7.3482029]
["bitfinex","SOLUSD",1734511232690,1.5658,216.28,216.15,183.6908516]
["bitfinex","SOLUSD",1734511232691,1.5658,216.28,216.23,7.3482029]
["bitfinex","SOLUSD",1734511232852,2.43284353,216.28,216.23,7.3482029]
["bitfinex","SOLUSD",1734511234042,2.43284353,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511234247,9.65555643,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511234775,9.65555643,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734511235349,9.65555643,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511236277,9.65555643,216.28,216.16,0.51052934]
["bitfinex","SOLUSD",1734511236488,7.2227129,216.27,216.2,7.2227129]
["bitfinex","SOLUSD",1734511236650,0.86712054,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1734511236849,0.86712054,216.26,216.21,7.3482029]
["bitfinex","SOLUSD",1734511237767,0.86711401,216.27,216.21,7.3482029]
["bitfinex","SOLUSD",1734511238755,0.86711401,216.27,216.22,7.2227129]
["bitfinex","SOLUSD",1734511239573,2.43288629,216.28,216.23,7.3482029]
["bitfinex","SOLUSD",1734511239791,2.43288629,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511240571,9.65559919,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511242080,9.59992594,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511243276,9.59992594,216.28,216.21,7.2227129]
["bitfinex","SOLUSD",1734511243475,7.2227129,216.27,216.2,7.2227129]
["bitfinex","SOLUSD",1734511243688,0.86718246,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511246079,1.51012675,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511246299,0.86704017,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1734511246984,0.86704053,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1734511247197,0.86682135,216.37,216.31,7.2227129]
["bitfinex","SOLUSD",1734511247509,8.08953425,216.37,216.31,7.2227129]
["bitfinex","SOLUSD",1734511248713,8.08953425,216.37,216.3,7.2227129]
["bitfinex","SOLUSD",1734511249196,7.2227129,216.36,216.3,7.2227129]
["bitfinex","SOLUSD",1734511249512,0.86682425,216.35,216.3,7.2227129]
["bitfinex","SOLUSD",1734511250904,0.86682425,216.35,216.29,7.2227129]
["bitfinex","SOLUSD",1734511251089,7.2227129,216.36,216.29,7.2227129]
["bitfinex","SOLUSD",1734511251290,0.86682465,216.35,216.29,7.2227129]
["bitfinex","SOLUSD",1734511252286,8.08953755,216.35,216.28,7.2227129]
["bitfinex","SOLUSD",1734511253090,0.86682465,216.35,216.29,7.2227129]
["bitfinex","SOLUSD",1734511253293,8.08953755,216.35,216.28,7.2227129]
["bitfinex","SOLUSD",1734511253984,7.2227129,216.34,216.24,20.63553182]
["bitfinex","SOLUSD",1734511254188,7.2227129,216.32,216.21,6.2699]
["bitfinex","SOLUSD",1734511254386,8.08970662,216.31,216.25,7.2227129]
["bitfinex","SOLUSD",1734511254811,8.08970662,216.31,216.24,7.2227129]
["bitfinex","SOLUSD",1734511254982,7.2227129,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1734511255191,0.86699093,216.29,216.25,0.12549]
["bitfinex","SOLUSD",1734511255501,0.86699149,216.29,216.25,0.12549]
["bitfinex","SOLUSD",1734511257034,7.2227129,216.27,216.21,6.2699]
["bitfinex","SOLUSD",1734511257203,0.86712405,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511259511,0.86712405,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1734511261025,0.86712405,216.26,216.21,7.2227129]
["bitfinex","SOLUSD",1734511261226,7.2227129,216.31,216.24,7.2227129]
["bitfinex","SOLUSD",1734511261537,0.86694251,216.3,216.24,7.2227129]
["bitfinex","SOLUSD",1734511261829,0.86695599,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734511262029,8.08966889,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734511262415,8.08966889,216.33,216.27,7.2227129]
["bitfinex","SOLUSD",1734511263213,8.08966889,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734511263620,7.2227129,216.3,216.24,6.5051]
["bitfinex","SOLUSD",1734511264036,7.2227129,216.31,216.25,7.3482029]
["bitfinex","SOLUSD",1734511264219,8.08973982,216.33,216.26,7.2227129]
["bitfinex","SOLUSD",1734511264422,7.2227129,216.32,216.24,6.5051]
["bitfinex","SOLUSD",1734511264726,0.86695009,216.31,216.25,7.2227129]
["bitfinex","SOLUSD",1734511264930,0.86695009,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1734511265519,0.86695009,216.31,216.24,6.5051]
["bitfinex","SOLUSD",1734511265752,0.86695009,216.31,216.26,7.2227129]
["bitfinex","SOLUSD",1734511266248,7.2227129,216.27,216.2,7.2227129]
["bitfinex","SOLUSD",1734511266541,8.08986517,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1734511267448,8.08986517,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511269745,0.86715227,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511269922,7.2227129,216.27,216.2,7.2227129]
["bitfinex","SOLUSD",1734511270123,0.86715231,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511270323,8.08986521,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511271630,0.86715231,216.26,216.2,7.2227129]
["bitfinex","SOLUSD",1734511273148,7.2227129,216.24,216.15,6.16290197]
["bitfinex","SOLUSD",1734511273323,8.08997417,216.23,216.16,7.2227129]
["bitfinex","SOLUSD",1734511273967,7.2227129,216.22,216.15,7.3482029]
["bitfinex","SOLUSD",1734511274252,0.8673594,216.21,216.15,7.3482029]
["bitfinex","SOLUSD",1734511275236,8.0900723,216.21,216.15,7.3482029]
["bitfinex","SOLUSD",1734511275445,7.2227129,216.19,216.09,7.05065591]
["bitfinex","SOLUSD",1734511275655,0.86745498,216.18,216.12,7.2227129]
["bitfinex","SOLUSD",1734511276434,8.09016788,216.18,216.09,6.5396]
["bitfinex","SOLUSD",1734511276754,7.2227129,216.17,216.1,7.2227129]
["bitfinex","SOLUSD",1734511276951,0.86758442,216.16,216.1,7.2227129]
["bitfinex","SOLUSD",1734511277526,0.86758442,216.16,216.07,1.552]
["bitfinex","SOLUSD",1734511277729,7.2227129,216.15,216.08,7.2227129]
["bitfinex","SOLUSD",1734511277934,0.86768114,216.14,216.08,7.2227129]
["bitfinex","SOLUSD",1734511278352,0.86768114,216.14,216.09,7.2227129]
["bitfinex","SOLUSD",1734511278553,7.2227129,216.17,216.11,7.2227129]
["bitfinex","SOLUSD",1734511278778,0.86758032,216.16,216.11,7.2227129]
["bitfinex","SOLUSD",1734511279678,8.09029322,216.16,216.09,7.2227129]
["bitfinex","SOLUSD",1734511279891,8.09029322,216.16,216.1,7.2227129]
["bitfinex","SOLUSD",1734511283076,8.09029322,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734511283282,7.2227129,216.15,216.09,7.2227129]
["bitfinex","SOLUSD",1734511283495,0.86758032,216.16,216.06,0.63708359]
["bitfinex","SOLUSD",1734511283496,0.86758351,216.14,216.1,7.2227129]
["bitfinex","SOLUSD",1734511283692,0.86758354,216.19,216.13,7.2227129]
["bitfinex","SOLUSD",1734511286619,8.09018006,216.23,216.16,7.2227129]
["bitfinex","SOLUSD",1734511286827,0.86746716,216.23,216.17,7.2227129]
["bitfinex","SOLUSD",1734511288610,8.09018006,216.23,216.16,7.2227129]
["bitfinex","SOLUSD",1734511289190,7.2227129,216.22,216.15,0.12549]
["bitfinex","SOLUSD",1734511289396,0.86732161,216.21,216.11,1.6159]
["bitfinex","SOLUSD",1734511289620,7.2227129,216.19,216.12,7.2227129]
["bitfinex","SOLUSD",1734511289820,0.86742275,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1734511290441,20.0,216.23,216.14,0.12549]
["bitfinex","SOLUSD",1734511290733,7.2227129,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734511290918,0.86739616,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734511291302,7.2227129,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734511291626,7.2227129,216.21,216.15,7.3482029]
["bitfinex","SOLUSD",1734511291823,1.6423,216.26,216.16,7.2227129]
["bitfinex","SOLUSD",1734511292027,7.2227129,216.23,216.17,7.2227129]
["bitfinex","SOLUSD",1734511292504,0.8672569,216.22,216.17,7.2227129]
["bitfinex","SOLUSD",1734511292704,0.86725957,216.22,216.17,7.2227129]
["bitfinex","SOLUSD",1734511293409,0.8672626,216.24,216.18,7.2227129]
["bitfinex","SOLUSD",1734511294122,0.8672626,216.24,216.15,0.12549]
["bitfinex","SOLUSD",1734511294329,0.8672626,216.24,216.14,20.0]
["bitfinex","SOLUSD",1734511294330,0.8672626,216.24,216.18,7.2227129]
["bitfinex","SOLUSD",1734511295212,8.0899755,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734511297300,7.2227129,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511297526,8.08996599,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511298398,0.86725761,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734511298819,7.2227129,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511299427,7.2227129,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1734511299628,0.86723604,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511301609,7.2227129,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1734511302237,0.86721109,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511302632,8.08992399,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511303737,8.08992399,216.23,216.16,7.2227129]
["bitfinex","SOLUSD",1734511304041,8.08992399,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511305244,7.2227129,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734511306137,0.86720402,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734511307357,7.2227129,216.22,216.14,27.2227129]
["bitfinex","SOLUSD",1734511307646,0.8673298,216.21,216.14,27.2227129]
["bitfinex","SOLUSD",1734511307834,0.8673298,216.21,216.14,7.2227129]
["bitfinex","SOLUSD",1734511308215,8.0900427,216.21,216.13,7.3482029]
["bitfinex","SOLUSD",1734511310239,7.2227129,216.17,216.1,7.2227129]
["bitfinex","SOLUSD",1734511310416,0.86750975,216.16,216.09,6.6168]
["bitfinex","SOLUSD",1734511310616,0.86750975,216.16,216.1,7.2227129]
["bitfinex","SOLUSD",1734511311218,7.2227129,216.14,216.06,5.65217401]
["bitfinex","SOLUSD",1734511311537,1.6008,216.18,216.04,6.5936]
["bitfinex","SOLUSD",1734511311538,7.2227129,216.1,216.04,6.5936]
["bitfinex","SOLUSD",1734511311735,8.09046706,216.09,216.04,6.5936]
["bitfinex","SOLUSD",1734511311948,8.09046706,216.09,216.02,7.2227129]
["bitfinex","SOLUSD",1734511312112,0.86775416,216.09,216.03,7.2227129]
["bitfinex","SOLUSD",1734511312827,8.09046706,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1734511313346,8.09046706,216.09,216.03,7.2227129]
["bitfinex","SOLUSD",1734511313729,8.09046706,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1734511313925,0.86775416,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1734511314133,7.2227129,216.11,216.04,7.3482029]
["bitfinex","SOLUSD",1734511314319,0.86775733,216.1,216.04,7.3482029]
["bitfinex","SOLUSD",1734511315744,23.776884,216.17,216.06,7.2227129]
["bitfinex","SOLUSD",1734511316049,7.2227129,216.13,216.06,7.2227129]
["bitfinex","SOLUSD",1734511316271,23.776884,216.17,216.04,0.12549]
["bitfinex","SOLUSD",1734511316272,7.2227129,216.11,216.04,0.12549]
["bitfinex","SOLUSD",1734511316577,7.2227129,216.08,216.03,20.0]
["bitfinex","SOLUSD",1734511316746,0.86785762,216.07,216.02,7.2227129]
["bitfinex","SOLUSD",1734511316951,0.86785762,216.07,216.03,0.12549]
["bitfinex","SOLUSD",1734511317254,23.776884,216.13,216.03,7.3482029]
["bitfinex","SOLUSD",1734511317448,7.2227129,216.1,216.03,7.3482029]
["bitfinex","SOLUSD",1734511317648,0.86782808,216.09,216.03,7.3482029]
["bitfinex","SOLUSD",1734511318077,8.09054098,216.09,216.03,7.3482029]
["bitfinex","SOLUSD",1734511319268,7.2227129,216.04,215.94,13.80517401]
["bitfinex","SOLUSD",1734511319468,7.2227129,216.02,215.96,7.2227129]
["bitfinex","SOLUSD",1734511320157,0.86810629,216.01,215.95,7.2227129]
["bitfinex","SOLUSD",1734511320357,7.2227129,216.0,215.94,13.7624129]
["bitfinex","SOLUSD",1734511320559,0.86818794,215.99,215.93,7.2227129]
["bitfinex","SOLUSD",1734511321251,8.09090084,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734511321451,7.2227129,215.97,215.89,7.14159931]
["bitfinex","SOLUSD",1734511321671,0.86825474,215.96,215.89,6.6288]
["bitfinex","SOLUSD",1734511321852,0.86825474,215.96,215.9,7.2227129]
["bitfinex","SOLUSD",1734511322448,0.86825474,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734511322649,0.86825474,215.96,215.9,7.2227129]
["bitfinex","SOLUSD",1734511322969,7.2227129,215.94,215.89,6.6288]
["bitfinex","SOLUSD",1734511323167,8.09106727,215.93,215.89,0.5]
["bitfinex","SOLUSD",1734511323587,7.2227129,215.95,215.89,0.5]
["bitfinex","SOLUSD",1734511323878,0.86836758,215.94,215.89,0.5]
["bitfinex","SOLUSD",1734511324185,12.18832822,215.94,215.89,0.5]
["bitfinex","SOLUSD",1734511328048,11.31996064,215.93,215.89,0.5]
["bitfinex","SOLUSD",1734511328382,0.86850813,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511329292,12.18846877,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511329574,0.86850813,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511330996,11.31996064,215.94,215.89,0.5]
["bitfinex","SOLUSD",1734511331965,0.86842297,215.93,215.89,0.5]
["bitfinex","SOLUSD",1734511332164,12.18838361,215.93,215.89,0.5]
["bitfinex","SOLUSD",1734511332554,11.31996064,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511332881,0.86853908,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511333768,0.86852644,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511334156,12.18848708,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511337006,0.86852644,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511337173,11.31996064,215.9,215.89,0.5]
["bitfinex","SOLUSD",1734511337349,1.6375,216.0,215.89,0.5]
["bitfinex","SOLUSD",1734511337350,11.31996064,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511337553,0.86857204,215.9,215.89,0.5]
["bitfinex","SOLUSD",1734511341200,0.86855544,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511344281,8.11472249,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511347397,0.86855544,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511347786,20.86853839,215.97,215.89,0.5]
["bitfinex","SOLUSD",1734511348104,7.24616705,215.95,215.89,0.5]
["bitfinex","SOLUSD",1734511348303,8.11458566,215.94,215.89,0.5]
["bitfinex","SOLUSD",1734511348874,7.24616705,215.93,215.89,0.5]
["bitfinex","SOLUSD",1734511349104,0.86847776,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511350104,7.24616705,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511350405,0.86858112,215.9,215.89,0.5]
["bitfinex","SOLUSD",1734511351106,0.86854963,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511355909,23.776884,215.97,215.89,0.5]
["bitfinex","SOLUSD",1734511356116,7.24616705,215.95,215.89,0.5]
["bitfinex","SOLUSD",1734511356309,0.86840555,215.94,215.89,0.5]
["bitfinex","SOLUSD",1734511356813,7.24616705,215.96,215.89,7.74616705]
["bitfinex","SOLUSD",1734511356993,0.86835664,215.95,215.89,7.74616705]
["bitfinex","SOLUSD",1734511361309,7.24616705,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511361505,7.24616705,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511361835,7.24616705,215.92,215.89,0.5]
["bitfinex","SOLUSD",1734511362858,7.24616705,215.91,215.89,0.5]
["bitfinex","SOLUSD",1734511364014,7.24616705,215.9,215.89,0.5]
["bitfinex","SOLUSD",1734511364409,31.02305105,215.9,215.89,0.5]
["bitfinex","SOLUSD",1734511375463,31.02305105,215.9,215.89,0.1173]
["bitfinex","SOLUSD",1734511376398,31.02305105,215.9,215.89,0.0408]
["bitfinex","SOLUSD",1734511376569,31.02305105,215.9,215.89,0.0216]
["bitfinex","SOLUSD",1734511381514,31.14854105,215.9,215.89,0.0216]
["bitfinex","SOLUSD",1734511383296,72.76854105,215.9,215.89,0.0216]
["bitfinex","SOLUSD",1734511383489,45.02854105,215.9,215.89,0.0216]
["bitfinex","SOLUSD",1734511385789,44.97289097,215.9,215.89,0.0216]
["bitfinex","SOLUSD",1734511386036,20.0,215.87,215.78,6.2763]
["bitfinex","SOLUSD",1734511386317,7.24616705,215.79,215.78,6.2763]
["bitfinex","SOLUSD",1734511387015,7.24616705,215.79,215.75,1.5167]
["bitfinex","SOLUSD",1734511387189,8.11528939,215.78,215.75,1.5167]
["bitfinex","SOLUSD",1734511388300,8.11528939,215.78,215.73,6.5358]
["bitfinex","SOLUSD",1734511388515,7.24616705,215.77,215.73,6.5358]
["bitfinex","SOLUSD",1734511388820,0.86916654,215.76,215.73,6.5358]
["bitfinex","SOLUSD",1734511389929,7.24616705,215.75,215.7,1.5705]
["bitfinex","SOLUSD",1734511390138,8.11540582,215.74,215.7,1.5705]
["bitfinex","SOLUSD",1734511390433,0.86923877,215.74,215.7,1.5705]
["bitfinex","SOLUSD",1734511390934,0.86923877,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734511391243,7.24616705,215.73,215.68,0.5581355]
["bitfinex","SOLUSD",1734511391516,0.86929067,215.72,215.68,0.5581355]
["bitfinex","SOLUSD",1734511392303,0.8692891,215.73,215.68,0.5581355]
["bitfinex","SOLUSD",1734511392509,8.11545615,215.73,215.68,0.5581355]
["bitfinex","SOLUSD",1734511392710,7.24616705,215.72,215.68,0.5581355]
["bitfinex","SOLUSD",1734511392890,7.24616705,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734511395744,31.02305105,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734511396540,31.89271338,215.69,215.68,0.5581355]
["bitfinex","SOLUSD",1734511398765,31.89271338,215.69,215.56,13.66396705]
["bitfinex","SOLUSD",1734511398766,23.776884,215.64,215.56,6.4178]
["bitfinex","SOLUSD",1734511398930,0.86966365,215.63,215.58,7.24616705]
["bitfinex","SOLUSD",1734511399253,7.24616705,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734511399458,0.86972405,215.61,215.57,0.12549]
["bitfinex","SOLUSD",1734511399621,8.1158911,215.61,215.57,0.12549]
["bitfinex","SOLUSD",1734511399923,0.86972405,215.61,215.57,0.12549]
["bitfinex","SOLUSD",1734511400120,8.1158911,215.61,215.56,6.4178]
["bitfinex","SOLUSD",1734511401268,7.24616705,215.63,215.56,13.66396705]
["bitfinex","SOLUSD",1734511401436,0.86969899,215.62,215.56,13.66396705]
["bitfinex","SOLUSD",1734511401933,23.776884,215.64,215.56,13.66396705]
["bitfinex","SOLUSD",1734511402130,8.11585899,215.63,215.56,13.66396705]
["bitfinex","SOLUSD",1734511402965,0.86969194,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734511403170,0.86969194,215.63,215.58,7.24616705]
["bitfinex","SOLUSD",1734511403327,7.24616705,215.64,215.58,7.24616705]
["bitfinex","SOLUSD",1734511403523,0.86966333,215.63,215.58,7.24616705]
["bitfinex","SOLUSD",1734511404480,0.86966333,215.63,215.57,7.37165705]
["bitfinex","SOLUSD",1734511405453,0.86966333,215.63,215.58,7.24616705]
["bitfinex","SOLUSD",1734511405763,7.24616705,215.65,215.58,7.24616705]
["bitfinex","SOLUSD",1734511406053,0.86960414,215.64,215.58,7.24616705]
["bitfinex","SOLUSD",1734511406257,8.11577119,215.64,215.58,7.24616705]
["bitfinex","SOLUSD",1734511407041,7.24616705,215.63,215.57,7.37165705]
["bitfinex","SOLUSD",1734511407358,8.11583672,215.63,215.57,7.37165705]
["bitfinex","SOLUSD",1734511407560,0.86967164,215.62,215.57,7.37165705]
["bitfinex","SOLUSD",1734511407945,0.86967164,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1734511408146,0.86967164,215.62,215.57,7.37165705]
["bitfinex","SOLUSD",1734511408350,7.24616705,215.63,215.57,7.37165705]
["bitfinex","SOLUSD",1734511408661,0.86968604,215.62,215.57,7.37165705]
["bitfinex","SOLUSD",1734511409761,7.24616705,215.59,215.51,8.0016]
["bitfinex","SOLUSD",1734511409959,8.11609655,215.58,215.52,0.12549]
["bitfinex","SOLUSD",1734511412544,8.11609655,215.58,215.51,8.0016]
["bitfinex","SOLUSD",1734511413278,7.24616705,215.54,215.51,6.3575]
["bitfinex","SOLUSD",1734511413479,0.87004118,215.53,215.51,6.3575]
["bitfinex","SOLUSD",1734511413677,7.24616705,215.55,215.51,6.3575]
["bitfinex","SOLUSD",1734511413925,0.8700287,215.54,215.51,6.3575]
["bitfinex","SOLUSD",1734511414592,8.11619575,215.54,215.47,7.24616705]
["bitfinex","SOLUSD",1734511414942,7.24616705,215.53,215.46,9.40060255]
["bitfinex","SOLUSD",1734511415142,0.87011517,215.52,215.46,9.40060255]
["bitfinex","SOLUSD",1734511415584,8.11628222,215.52,215.46,2.1544355]
["bitfinex","SOLUSD",1734511415750,7.24616705,215.51,215.46,2.1544355]
["bitfinex","SOLUSD",1734511415945,0.87018526,215.5,215.46,2.1544355]
["bitfinex","SOLUSD",1734511416147,7.24616705,215.48,215.46,0.5581355]
["bitfinex","SOLUSD",1734511416363,7.24616705,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734511416551,8.11642732,215.47,215.46,0.5581355]
["bitfinex","SOLUSD",1734511426006,20.0,215.51,215.46,0.5581355]
["bitfinex","SOLUSD",1734511426305,7.24616705,215.53,215.46,7.80430255]
["bitfinex","SOLUSD",1734511426684,7.24616705,215.53,215.47,0.12549]
["bitfinex","SOLUSD",1734511426894,1.6259,215.66,215.5,7.24616705]
["bitfinex","SOLUSD",1734511427205,7.24616705,215.57,215.5,7.24616705]
["bitfinex","SOLUSD",1734511427377,0.86990737,215.65,215.51,7.24616705]
["bitfinex","SOLUSD",1734511427579,7.24616705,215.58,215.51,7.24616705]
["bitfinex","SOLUSD",1734511427778,0.86990713,215.57,215.51,7.24616705]
["bitfinex","SOLUSD",1734511427978,3.68260239,215.65,215.53,0.12549]
["bitfinex","SOLUSD",1734511428197,7.24616705,215.6,215.53,7.24616705]
["bitfinex","SOLUSD",1734511428481,0.86990813,215.65,215.54,7.88763679]
["bitfinex","SOLUSD",1734511428680,7.24616705,215.64,215.57,7.24616705]
["bitfinex","SOLUSD",1734511429201,7.24616705,215.66,215.59,7.24616705]
["bitfinex","SOLUSD",1734511429499,0.86956058,215.65,215.59,7.24616705]
["bitfinex","SOLUSD",1734511430079,8.11572763,215.65,215.58,7.37165705]
["bitfinex","SOLUSD",1734511430297,7.24616705,215.65,215.58,7.37165705]
["bitfinex","SOLUSD",1734511430495,23.776884,215.69,215.61,7.37165705]
["bitfinex","SOLUSD",1734511430804,7.24616705,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1734511431002,57.74,215.87,215.7,7.24616705]
["bitfinex","SOLUSD",1734511431003,7.24616705,215.77,215.7,7.24616705]
["bitfinex","SOLUSD",1734511431387,7.24616705,215.78,215.71,7.24616705]
["bitfinex","SOLUSD",1734511431699,7.24616705,215.79,215.71,7.24616705]
["bitfinex","SOLUSD",1734511431903,0.8690968,215.78,215.71,7.24616705]
["bitfinex","SOLUSD",1734511432097,11.33610277,215.79,215.71,11.33610277]
["bitfinex","SOLUSD",1734511432299,12.20520011,215.78,215.71,11.33610277]
["bitfinex","SOLUSD",1734511432498,11.33610277,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1734511432703,0.86924015,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734511432906,11.33610277,215.75,215.68,11.46159277]
["bitfinex","SOLUSD",1734511433103,11.33610277,215.76,215.69,11.33610277]
["bitfinex","SOLUSD",1734511433409,0.86917968,215.75,215.69,11.33610277]
["bitfinex","SOLUSD",1734511433911,0.86917968,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1734511434091,0.86917968,215.75,215.69,11.33610277]
["bitfinex","SOLUSD",1734511434291,11.33610277,215.76,215.69,11.33610277]
["bitfinex","SOLUSD",1734511434498,0.86914695,215.75,215.69,11.33610277]
["bitfinex","SOLUSD",1734511434699,12.20524972,215.75,215.68,11.46159277]
["bitfinex","SOLUSD",1734511434900,0.8691946,215.74,215.68,11.46159277]
["bitfinex","SOLUSD",1734511435512,11.33610277,215.73,215.67,6.3]
["bitfinex","SOLUSD",1734511435713,0.869342,215.72,215.67,6.3]
["bitfinex","SOLUSD",1734511442615,11.33610277,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1734511442921,11.33610277,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734511443087,0.86931139,215.71,215.66,11.33610277]
["bitfinex","SOLUSD",1734511443415,0.86931139,215.71,215.65,11.33610277]
["bitfinex","SOLUSD",1734511445216,0.86932338,215.78,215.69,11.33610277]
["bitfinex","SOLUSD",1734511445400,0.86932338,215.78,215.71,11.33610277]
["bitfinex","SOLUSD",1734511445401,12.20542615,215.78,215.71,11.33610277]
["bitfinex","SOLUSD",1734511445596,11.33610277,215.8,215.73,11.33610277]
["bitfinex","SOLUSD",1734511445822,11.33610277,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1734511446016,12.20517429,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734511446795,11.33610277,215.81,215.74,11.33610277]
["bitfinex","SOLUSD",1734511447093,0.86899957,215.8,215.74,11.33610277]
["bitfinex","SOLUSD",1734511448998,11.33610277,215.81,215.75,11.33610277]
["bitfinex","SOLUSD",1734511449720,0.86894264,215.8,215.75,11.33610277]
["bitfinex","SOLUSD",1734511450107,0.86894264,215.8,215.73,0.12549]
["bitfinex","SOLUSD",1734511450293,12.20504541,215.8,215.73,11.46159277]
["bitfinex","SOLUSD",1734511452099,0.86894264,215.8,215.74,11.33610277]
["bitfinex","SOLUSD",1734511454017,0.86894264,215.8,215.74,7.25361096]
["bitfinex","SOLUSD",1734511456621,0.8689708,215.84,215.75,7.25361096]
["bitfinex","SOLUSD",1734511456938,7.25361096,215.82,215.75,7.25361096]
["bitfinex","SOLUSD",1734511457124,0.86896659,215.81,215.75,7.25361096]
["bitfinex","SOLUSD",1734511457523,8.12257755,215.81,215.74,7.25361096]
["bitfinex","SOLUSD",1734511458137,7.25361096,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734511458333,0.86903156,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511458521,7.25361096,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734511459034,7.25361096,215.79,215.72,13.65021096]
["bitfinex","SOLUSD",1734511459333,7.25361096,215.79,215.67,6.5639]
["bitfinex","SOLUSD",1734511459334,7.25361096,215.73,215.67,6.5639]
["bitfinex","SOLUSD",1734511459520,8.1229184,215.72,215.66,7.25361096]
["bitfinex","SOLUSD",1734511459724,7.25361096,215.71,215.64,8.87731096]
["bitfinex","SOLUSD",1734511460017,0.86936185,215.7,215.64,7.25361096]
["bitfinex","SOLUSD",1734511461523,0.86936185,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1734511464437,0.86936185,215.7,215.64,7.25361096]
["bitfinex","SOLUSD",1734511464627,7.25361096,215.71,215.64,7.25361096]
["bitfinex","SOLUSD",1734511464823,7.25361096,215.72,215.65,7.25361096]
["bitfinex","SOLUSD",1734511465025,0.86933643,215.71,215.65,7.25361096]
["bitfinex","SOLUSD",1734511465425,0.86933599,215.71,215.66,7.25361096]
["bitfinex","SOLUSD",1734511465828,0.86931346,215.72,215.66,7.25361096]
["bitfinex","SOLUSD",1734511466034,0.86931346,215.72,215.63,0.64058542]
["bitfinex","SOLUSD",1734511466217,0.86931346,215.72,215.66,7.25361096]
["bitfinex","SOLUSD",1734511466718,0.86931346,215.72,215.63,0.64058542]
["bitfinex","SOLUSD",1734511466930,8.12292442,215.72,215.65,7.25361096]
["bitfinex","SOLUSD",1734511469819,0.86931346,215.72,215.65,7.25361096]
["bitfinex","SOLUSD",1734511470023,7.25361096,215.72,215.65,7.25361096]
["bitfinex","SOLUSD",1734511470220,8.12292891,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734511471540,0.86931795,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734511472340,0.86931795,215.71,215.65,7.25361096]
["bitfinex","SOLUSD",1734511472526,0.86931795,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734511473849,7.25361096,215.72,215.65,0.12549]
["bitfinex","SOLUSD",1734511474150,8.12292527,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734511474644,7.25361096,215.7,215.63,7.25361096]
["bitfinex","SOLUSD",1734511474844,7.25361096,215.67,215.62,6.5639]
["bitfinex","SOLUSD",1734511475243,7.25361096,215.68,215.62,6.5639]
["bitfinex","SOLUSD",1734511475731,7.25361096,215.69,215.62,13.81751096]
["bitfinex","SOLUSD",1734511475920,0.86946355,215.68,215.62,13.81751096]
["bitfinex","SOLUSD",1734511477239,20.0,215.73,215.65,7.25361096]
["bitfinex","SOLUSD",1734511477437,8.12292707,215.72,215.65,7.25361096]
["bitfinex","SOLUSD",1734511478030,0.86930712,215.77,215.69,7.25361096]
["bitfinex","SOLUSD",1734511478222,8.12291808,215.77,215.7,7.25361096]
["bitfinex","SOLUSD",1734511480514,7.25361096,215.76,215.69,7.25361096]
["bitfinex","SOLUSD",1734511480720,0.86916163,215.75,215.69,7.25361096]
["bitfinex","SOLUSD",1734511480922,7.25361096,215.76,215.69,7.25361096]
["bitfinex","SOLUSD",1734511481344,0.86912404,215.75,215.69,7.25361096]
["bitfinex","SOLUSD",1734511482436,0.86912404,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734511482437,8.122735,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734511483843,7.25361096,215.74,215.65,0.51475498]
["bitfinex","SOLUSD",1734511484045,7.25361096,215.7,215.63,7.25361096]
["bitfinex","SOLUSD",1734511484553,7.25361096,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734511486335,7.25361096,215.7,215.6,0.5151406]
["bitfinex","SOLUSD",1734511486563,0.86940315,215.69,215.63,7.25361096]
["bitfinex","SOLUSD",1734511487040,0.86940315,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734511487246,0.86940315,215.69,215.56,6.95640822]
["bitfinex","SOLUSD",1734511487247,8.12301411,215.69,215.57,0.51521977]
["bitfinex","SOLUSD",1734511487572,8.12301411,215.69,215.62,13.81751096]
["bitfinex","SOLUSD",1734511488272,7.25361096,215.68,215.62,6.5639]
["bitfinex","SOLUSD",1734511488444,0.86946982,215.67,215.62,6.5639]
["bitfinex","SOLUSD",1734511488754,7.25361096,215.68,215.62,6.5639]
["bitfinex","SOLUSD",1734511490162,7.25361096,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734511493737,7.25361096,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734511493936,27.25361096,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734511494143,8.12292945,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1734511495059,7.25361096,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734511495254,27.25361096,215.72,215.65,7.37910096]
["bitfinex","SOLUSD",1734511496271,0.86929586,215.71,215.65,7.37910096]
["bitfinex","SOLUSD",1734511496502,0.86929586,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734511496843,7.25361096,215.68,215.61,7.25361096]
["bitfinex","SOLUSD",1734511497163,0.86948828,215.67,215.61,7.25361096]
["bitfinex","SOLUSD",1734511497351,0.86948828,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734511497943,7.25361096,215.66,215.59,7.25361096]
["bitfinex","SOLUSD",1734511498238,8.12319285,215.65,215.59,7.25361096]
["bitfinex","SOLUSD",1734511498440,8.12319285,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1734511498949,7.25361096,215.63,215.57,6.1179]
["bitfinex","SOLUSD",1734511499267,7.25361096,215.61,215.55,7.58898956]
["bitfinex","SOLUSD",1734511499460,7.25361096,215.61,215.55,0.3353786]
["bitfinex","SOLUSD",1734511500676,8.12337586,215.6,215.55,0.3353786]
["bitfinex","SOLUSD",1734511503474,7.25361096,215.56,215.55,0.3353786]
["bitfinex","SOLUSD",1734511503994,7.25361096,215.57,215.55,0.3353786]
["bitfinex","SOLUSD",1734511504466,0.86990813,215.56,215.55,0.3353786]
["bitfinex","SOLUSD",1734511504674,7.25361096,215.57,215.55,0.3353786]
["bitfinex","SOLUSD",1734511505050,0.86990691,215.56,215.55,0.3353786]
["bitfinex","SOLUSD",1734511505447,7.25361096,215.57,215.55,0.3353786]
["bitfinex","SOLUSD",1734511506158,7.25361096,215.58,215.55,0.3353786]
["bitfinex","SOLUSD",1734511506354,0.86989077,215.57,215.55,0.3353786]
["bitfinex","SOLUSD",1734511506671,0.86989092,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1734511506975,7.25361096,215.65,215.58,7.25361096]
["bitfinex","SOLUSD",1734511507190,0.86962337,215.64,215.58,7.25361096]
["bitfinex","SOLUSD",1734511507790,1.5849,215.67,215.6,7.25361096]
["bitfinex","SOLUSD",1734511508086,7.25361096,215.66,215.6,7.25361096]
["bitfinex","SOLUSD",1734511509674,7.25361096,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734511510202,1.6085,215.73,215.59,7.25361096]
["bitfinex","SOLUSD",1734511510203,7.25361096,215.66,215.59,7.25361096]
["bitfinex","SOLUSD",1734511510368,7.25361096,215.67,215.6,7.25361096]
["bitfinex","SOLUSD",1734511511084,7.25361096,215.68,215.61,7.25361096]
["bitfinex","SOLUSD",1734511511870,8.12308049,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734511512969,1.6085,215.73,215.61,0.12549]
["bitfinex","SOLUSD",1734511512970,0.86950995,215.72,215.61,0.12549]
["bitfinex","SOLUSD",1734511513171,7.25361096,215.68,215.61,7.25361096]
["bitfinex","SOLUSD",1734511513369,0.86946938,215.67,215.61,7.25361096]
["bitfinex","SOLUSD",1734511513677,7.25361096,215.68,215.61,7.25361096]
["bitfinex","SOLUSD",1734511513878,0.86947102,215.67,215.61,7.25361096]
["bitfinex","SOLUSD",1734511514967,8.12308198,215.67,215.6,7.25361096]
["bitfinex","SOLUSD",1734511515172,8.12308198,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734511515692,8.12308198,215.67,215.59,7.37910096]
["bitfinex","SOLUSD",1734511516073,7.25361096,215.66,215.59,7.37910096]
["bitfinex","SOLUSD",1734511516869,7.25361096,215.64,215.58,1.91719248]
["bitfinex","SOLUSD",1734511517086,7.25361096,215.64,215.57,10.77937933]
["bitfinex","SOLUSD",1734511517282,7.25361096,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511518397,0.86959607,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734511518599,7.25361096,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511519298,0.86962848,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734511519506,7.25361096,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511520401,7.25361096,215.65,215.58,7.37910096]
["bitfinex","SOLUSD",1734511520582,0.86963361,215.7,215.61,0.12549]
["bitfinex","SOLUSD",1734511520773,7.25361096,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734511522498,7.25361096,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1734511522674,7.25361096,215.66,215.59,7.37910096]
["bitfinex","SOLUSD",1734511524203,7.25361096,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734511525208,0.86941676,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1734511525501,0.86941676,215.7,215.64,7.25361096]
["bitfinex","SOLUSD",1734511525800,8.12302772,215.7,215.64,7.25361096]
["bitfinex","SOLUSD",1734511526976,8.12302772,215.7,215.64,9.17151527]
["bitfinex","SOLUSD",1734511527287,8.12302772,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734511527482,7.25361096,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734511527688,8.12302736,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734511527896,7.25361096,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734511528604,7.25361096,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1734511528902,7.25361096,215.69,215.62,7.37910096]
["bitfinex","SOLUSD",1734511530015,7.25361096,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1734511530334,7.25361096,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734511530886,7.25361096,215.67,215.61,2.04388379]
["bitfinex","SOLUSD",1734511531508,7.25361096,215.68,215.61,9.29749475]
["bitfinex","SOLUSD",1734511531712,7.25361096,215.66,215.62,1.91839379]
["bitfinex","SOLUSD",1734511532013,7.25361096,215.68,215.61,7.37910096]
["bitfinex","SOLUSD",1734511532222,0.86943705,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734511532391,8.12304801,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734511532591,7.25361096,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734511532828,1.6025,215.78,215.66,7.37910096]
["bitfinex","SOLUSD",1734511533008,7.25361096,215.73,215.66,7.37910096]
["bitfinex","SOLUSD",1734511533734,0.8692108,215.77,215.67,7.25361096]
["bitfinex","SOLUSD",1734511533735,7.25361096,215.74,215.67,7.25361096]
["bitfinex","SOLUSD",1734511534391,0.8692108,215.77,215.7,0.12549]
["bitfinex","SOLUSD",1734511534584,0.8692108,215.77,215.71,7.25361096]
["bitfinex","SOLUSD",1734511534801,7.25361096,215.78,215.68,0.12549]
["bitfinex","SOLUSD",1734511535019,8.12264167,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734511535213,7.25361096,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1734511535388,7.25361096,215.75,215.68,7.25361096]
["bitfinex","SOLUSD",1734511535389,0.86914769,215.74,215.68,7.25361096]
["bitfinex","SOLUSD",1734511535794,0.86914769,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734511536996,7.25361096,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734511537415,0.86919537,215.81,215.7,7.37910096]
["bitfinex","SOLUSD",1734511537602,7.25361096,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734511537805,7.25361096,215.79,215.72,7.37910096]
["bitfinex","SOLUSD",1734511538424,0.86900129,215.82,215.74,0.12549]
["bitfinex","SOLUSD",1734511538606,0.86900129,215.82,215.75,7.25361096]
["bitfinex","SOLUSD",1734511538807,7.25361096,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734511539331,7.25361096,215.79,215.72,13.48051096]
["bitfinex","SOLUSD",1734511539838,0.86901768,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511540008,8.12262864,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511541734,7.25361096,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734511541922,0.869032,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511542101,7.25361096,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1734511543200,8.12263552,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511543900,7.25361096,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511544512,0.86903505,215.82,215.73,0.12549]
["bitfinex","SOLUSD",1734511544709,7.25361096,215.8,215.73,7.37910096]
["bitfinex","SOLUSD",1734511544909,0.86900892,215.79,215.73,7.37910096]
["bitfinex","SOLUSD",1734511545129,2.42249022,215.83,215.75,0.12549]
["bitfinex","SOLUSD",1734511545330,2.42249022,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734511545531,9.67610118,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1734511545735,7.25361096,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1734511546529,7.25361096,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734511547013,7.25361096,215.79,215.72,13.48051096]
["bitfinex","SOLUSD",1734511547208,8.12263365,215.78,215.72,6.2269]
["bitfinex","SOLUSD",1734511547404,7.25361096,215.77,215.72,6.2269]
["bitfinex","SOLUSD",1734511547610,7.25361096,215.74,215.67,13.34941096]
["bitfinex","SOLUSD",1734511547815,8.12281034,215.73,215.67,6.0958]
["bitfinex","SOLUSD",1734511548227,8.12281034,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734511548424,8.12281034,215.73,215.67,6.0958]
["bitfinex","SOLUSD",1734511548826,8.12281034,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734511549231,7.25361096,215.72,215.68,0.12549]
["bitfinex","SOLUSD",1734511549429,7.25361096,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734511549632,7.25361096,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734511549829,0.86924969,215.81,215.68,7.37910096]
["bitfinex","SOLUSD",1734511550023,7.25361096,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734511550625,7.25361096,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734511551020,0.86906943,215.79,215.72,0.12549]
["bitfinex","SOLUSD",1734511551224,7.25361096,215.79,215.72,0.12549]
["bitfinex","SOLUSD",1734511551440,7.25361096,215.79,215.72,7.37910096]
["bitfinex","SOLUSD",1734511552037,4.65914731,215.88,215.79,0.12549]
["bitfinex","SOLUSD",1734511552038,0.8689857,215.86,215.79,0.12549]
["bitfinex","SOLUSD",1734511552212,0.8687287,215.87,215.81,11.33600901]
["bitfinex","SOLUSD",1734511552414,11.33600901,215.89,215.79,0.63930747]
["bitfinex","SOLUSD",1734511552637,12.20465974,215.88,215.81,11.33600901]
["bitfinex","SOLUSD",1734511552830,12.20465974,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734511553320,0.86865073,215.88,215.82,11.33600901]
["bitfinex","SOLUSD",1734511554135,11.33600901,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734511554336,11.33600901,215.9,215.83,11.46149901]
["bitfinex","SOLUSD",1734511554655,0.86860288,215.89,215.83,11.46149901]
["bitfinex","SOLUSD",1734511555233,11.33600901,215.9,215.83,11.46149901]
["bitfinex","SOLUSD",1734511556238,0.86857951,215.89,215.83,11.46149901]
["bitfinex","SOLUSD",1734511556453,11.33600901,215.9,215.83,11.46149901]
["bitfinex","SOLUSD",1734511557044,11.33600901,215.91,215.84,11.33600901]
["bitfinex","SOLUSD",1734511557342,11.33600901,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734511557719,0.86854269,215.97,215.9,0.12549]
["bitfinex","SOLUSD",1734511557923,1.5248,215.98,215.92,11.33600901]
["bitfinex","SOLUSD",1734511558141,0.86823001,215.98,215.92,11.33600901]
["bitfinex","SOLUSD",1734511558924,11.33600901,216.0,215.93,11.46149901]
["bitfinex","SOLUSD",1734511560020,11.33600901,215.97,215.9,11.33600901]
["bitfinex","SOLUSD",1734511560221,11.33600901,215.95,215.88,11.33600901]
["bitfinex","SOLUSD",1734511560420,0.86838599,215.94,215.88,11.33600901]
["bitfinex","SOLUSD",1734511561032,11.33600901,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1734511561225,12.20439238,215.94,215.87,17.86340901]
["bitfinex","SOLUSD",1734511561428,11.33600901,215.9,215.84,11.33600901]
["bitfinex","SOLUSD",1734511561634,11.33600901,215.88,215.82,17.35710901]
["bitfinex","SOLUSD",1734511562751,11.33600901,215.88,215.82,11.33600901]
["bitfinex","SOLUSD",1734511563049,11.33600901,215.88,215.81,11.33600901]
["bitfinex","SOLUSD",1734511563229,0.86865262,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734511563429,12.20466163,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734511563833,11.33600901,215.88,215.81,11.33600901]
["bitfinex","SOLUSD",1734511564078,0.86866377,215.87,215.81,11.33600901]
["bitfinex","SOLUSD",1734511564736,11.33600901,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734511564933,11.33600901,215.88,215.82,11.46149901]
["bitfinex","SOLUSD",1734511565188,11.33600901,215.9,215.84,11.46149901]
["bitfinex","SOLUSD",1734511565338,11.33600901,215.92,215.85,11.33600901]
["bitfinex","SOLUSD",1734511566243,11.33600901,215.92,215.87,0.12549]
["bitfinex","SOLUSD",1734511566434,11.33600901,215.95,215.89,11.46149901]
["bitfinex","SOLUSD",1734511566636,11.33600901,215.97,215.9,11.33600901]
["bitfinex","SOLUSD",1734511566856,11.33600901,215.95,215.88,11.33600901]
["bitfinex","SOLUSD",1734511567055,6.0334,216.01,215.83,2.17784747]
["bitfinex","SOLUSD",1734511567056,11.33600901,215.92,215.85,11.33600901]
["bitfinex","SOLUSD",1734511567236,11.33600901,215.92,215.86,11.33600901]
["bitfinex","SOLUSD",1734511567436,11.33600901,215.93,215.86,11.33600901]
["bitfinex","SOLUSD",1734511567642,0.86845993,215.92,215.86,11.33600901]
["bitfinex","SOLUSD",1734511567854,12.20446894,215.92,215.86,11.33600901]
["bitfinex","SOLUSD",1734511568867,1.517,216.02,215.83,2.17784747]
["bitfinex","SOLUSD",1734511568868,0.86849654,216.0,215.92,0.12549]
["bitfinex","SOLUSD",1734511569053,11.33600901,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734511569366,12.20428293,215.97,215.9,11.33600901]
["bitfinex","SOLUSD",1734511569537,11.33600901,215.94,215.87,11.33600901]
["bitfinex","SOLUSD",1734511569879,11.33600901,215.91,215.84,11.33600901]
["bitfinex","SOLUSD",1734511570243,11.33600901,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734511570459,11.33600901,215.93,215.86,11.46149901]
["bitfinex","SOLUSD",1734511570661,11.33600901,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1734511571170,11.33600901,215.95,215.88,11.46149901]
["bitfinex","SOLUSD",1734511571538,11.33600901,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734511571837,11.33600901,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1734511572232,11.33600901,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734511572443,11.33600901,215.94,215.88,11.46149901]
["bitfinex","SOLUSD",1734511572646,11.33600901,215.95,215.88,11.46149901]
["bitfinex","SOLUSD",1734511573847,0.8683853,216.01,215.92,0.12549]
["bitfinex","SOLUSD",1734511574072,11.33600901,215.98,215.92,0.12549]
["bitfinex","SOLUSD",1734511574656,11.33600901,215.96,215.9,11.33600901]
["bitfinex","SOLUSD",1734511574841,11.33600901,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1734511575271,11.33600901,215.96,215.89,17.37210901]
["bitfinex","SOLUSD",1734511575467,11.33600901,215.94,215.89,6.0361]
["bitfinex","SOLUSD",1734511576180,11.33600901,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734511577069,0.86836078,216.01,215.9,0.12549]
["bitfinex","SOLUSD",1734511577243,11.33600901,215.96,215.9,0.12549]
["bitfinex","SOLUSD",1734511577449,11.33600901,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1734511578945,0.86833955,216.0,215.9,11.46149901]
["bitfinex","SOLUSD",1734511579167,11.33600901,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1734511579861,11.33600901,215.99,215.94,0.12549]
["bitfinex","SOLUSD",1734511580171,11.33600901,216.01,215.95,11.33600901]
["bitfinex","SOLUSD",1734511580340,11.33600901,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1734511580773,11.33600901,216.04,215.97,11.46149901]
["bitfinex","SOLUSD",1734511580974,12.98790901,216.07,216.0,11.33600901]
["bitfinex","SOLUSD",1734511581646,0.86789865,216.06,216.0,11.33600901]
["bitfinex","SOLUSD",1734511581865,12.20390766,216.06,216.0,11.33600901]
["bitfinex","SOLUSD",1734511584047,11.33600901,216.06,216.0,11.33600901]
["bitfinex","SOLUSD",1734511584247,11.33600901,216.06,215.93,17.94400901]
["bitfinex","SOLUSD",1734511584248,11.33600901,216.08,216.01,11.97367472]
["bitfinex","SOLUSD",1734511584549,11.56928511,216.09,216.02,11.33600901]
["bitfinex","SOLUSD",1734511585263,11.56928511,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1734511585776,0.2332761,216.09,216.04,11.46149901]
["bitfinex","SOLUSD",1734511585946,0.2332761,216.09,216.06,0.12549]
["bitfinex","SOLUSD",1734511586367,0.2332761,216.09,216.08,0.12549]
["bitfinex","SOLUSD",1734511586567,0.2332761,216.09,216.08,11.46149901]
["bitfinex","SOLUSD",1734511587263,0.2332761,216.09,216.08,0.12549]
["bitfinex","SOLUSD",1734511587472,0.2332761,216.09,216.08,11.46149901]
["bitfinex","SOLUSD",1734511588349,0.2332761,216.09,216.08,0.12549]
["bitfinex","SOLUSD",1734511590280,7.61e-05,216.09,216.08,154.46029901]
["bitfinex","SOLUSD",1734511590465,0.86754406,216.25,216.09,0.12549]
["bitfinex","SOLUSD",1734511590466,12.20355307,216.25,216.09,0.12549]
["bitfinex","SOLUSD",1734511590649,12.20355307,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1734511591282,2.44505421,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1734511591469,11.33600901,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734511592177,11.33600901,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1734511592382,11.33600901,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734511592882,11.33600901,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511593267,0.86719861,216.28,216.17,0.12549]
["bitfinex","SOLUSD",1734511593471,11.33600901,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1734511593881,11.33600901,216.24,216.17,11.46149901]
["bitfinex","SOLUSD",1734511594384,0.86719861,216.28,216.17,11.46149901]
["bitfinex","SOLUSD",1734511594687,11.33600901,216.24,216.17,11.46149901]
["bitfinex","SOLUSD",1734511596061,12.20318305,216.23,216.13,0.5107533]
["bitfinex","SOLUSD",1734511596260,12.20318305,216.23,216.15,11.33600901]
["bitfinex","SOLUSD",1734511597271,12.20318305,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511597465,11.33600901,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734511598578,11.33600901,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511598784,11.33600901,216.23,216.16,11.46149901]
["bitfinex","SOLUSD",1734511600059,11.33600901,216.23,216.17,11.33600901]
["bitfinex","SOLUSD",1734511603907,11.33600901,216.24,216.17,11.33600901]
["bitfinex","SOLUSD",1734511604383,0.86721778,216.23,216.17,11.33600901]
["bitfinex","SOLUSD",1734511605988,11.33600901,216.24,216.18,11.33600901]
["bitfinex","SOLUSD",1734511606223,0.86721746,216.23,216.18,11.33600901]
["bitfinex","SOLUSD",1734511608204,11.33600901,216.26,216.19,11.46149901]
["bitfinex","SOLUSD",1734511608399,2.44512042,216.29,216.2,11.33600901]
["bitfinex","SOLUSD",1734511608400,11.33600901,216.27,216.2,11.33600901]
["bitfinex","SOLUSD",1734511608714,11.33600901,216.27,216.17,6.2048]
["bitfinex","SOLUSD",1734511608715,11.33600901,216.28,216.21,11.33600901]
["bitfinex","SOLUSD",1734511609608,11.33600901,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1734511609808,1.5779,216.29,216.18,0.51049856]
["bitfinex","SOLUSD",1734511609809,11.33600901,216.24,216.18,0.51049856]
["bitfinex","SOLUSD",1734511610024,7.22476427,216.24,216.17,15.05976427]
["bitfinex","SOLUSD",1734511610601,7.22476427,216.25,216.18,7.35025427]
["bitfinex","SOLUSD",1734511611093,7.22476427,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1734511612122,7.22476427,216.22,216.17,6.2048]
["bitfinex","SOLUSD",1734511612424,7.22476427,216.23,216.17,6.2048]
["bitfinex","SOLUSD",1734511613925,7.22476427,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734511614135,7.22476427,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734511614330,0.86718758,216.28,216.18,7.22476427]
["bitfinex","SOLUSD",1734511614632,7.22476427,216.26,216.19,7.22476427]
["bitfinex","SOLUSD",1734511615411,7.22476427,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1734511615806,7.22476427,216.24,216.16,0.51064063]
["bitfinex","SOLUSD",1734511615997,7.22476427,216.22,216.16,7.7354049]
["bitfinex","SOLUSD",1734511616197,7.22476427,216.22,216.16,0.51064063]
["bitfinex","SOLUSD",1734511616420,7.22476427,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734511617135,7.22476427,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511618014,7.22476427,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1734511618940,7.22476427,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511619428,0.86719321,216.28,216.16,0.12549]
["bitfinex","SOLUSD",1734511619611,7.22476427,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734511620326,7.22476427,216.2,216.15,0.51085143]
["bitfinex","SOLUSD",1734511620535,28.89905708,216.26,216.12,6.3964]
["bitfinex","SOLUSD",1734511620536,7.22476427,216.16,216.12,6.3964]
["bitfinex","SOLUSD",1734511620723,7.22476427,216.16,216.09,7.73576155]
["bitfinex","SOLUSD",1734511620927,7.22476427,216.17,216.1,7.22476427]
["bitfinex","SOLUSD",1734511621525,7.22476427,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734511622742,7.22476427,216.15,216.08,0.51124454]
["bitfinex","SOLUSD",1734511622937,1.5942,216.2,216.08,0.51124454]
["bitfinex","SOLUSD",1734511622938,7.22476427,216.13,216.08,0.51124454]
["bitfinex","SOLUSD",1734511623233,7.22476427,216.13,216.03,6.2465]
["bitfinex","SOLUSD",1734511623234,7.22476427,216.13,216.07,7.22476427]
["bitfinex","SOLUSD",1734511623765,7.22476427,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734511624259,7.22476427,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734511624456,7.22476427,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511624757,0.86758093,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1734511624930,7.22476427,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511625535,7.22476427,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1734511625865,7.22476427,216.1,216.04,1.88641012]
["bitfinex","SOLUSD",1734511626073,7.22476427,216.09,216.03,6.75806357]
["bitfinex","SOLUSD",1734511626362,7.22476427,216.09,216.04,2.01776153]
["bitfinex","SOLUSD",1734511626527,7.22476427,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1734511627459,7.22476427,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1734511627647,7.22476427,216.1,216.04,2.01776153]
["bitfinex","SOLUSD",1734511627844,0.86768255,216.19,216.06,7.35025427]
["bitfinex","SOLUSD",1734511628154,7.22476427,216.13,216.06,7.35025427]
["bitfinex","SOLUSD",1734511629374,0.86768255,216.19,216.11,0.12549]
["bitfinex","SOLUSD",1734511629562,1.5942,216.2,216.11,7.35025427]
["bitfinex","SOLUSD",1734511629563,7.22476427,216.18,216.11,7.35025427]
["bitfinex","SOLUSD",1734511630443,7.22476427,216.18,216.12,1.89227153]
["bitfinex","SOLUSD",1734511631347,7.22476427,216.14,216.12,1.89227153]
["bitfinex","SOLUSD",1734511631543,7.22476427,216.13,216.06,7.22476427]
["bitfinex","SOLUSD",1734511631742,7.22476427,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734511632048,11.29899146,216.13,216.09,1.89697291]
["bitfinex","SOLUSD",1734511632562,11.29899146,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734511632737,2.46173465,216.2,216.08,11.42448146]
["bitfinex","SOLUSD",1734511633062,11.29899146,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734511633248,11.29899146,216.14,216.09,1.89741195]
["bitfinex","SOLUSD",1734511633440,11.29899146,216.14,216.08,2.02290195]
["bitfinex","SOLUSD",1734511633640,0.86750855,216.19,216.08,2.02290195]
["bitfinex","SOLUSD",1734511633858,11.29899146,216.14,216.08,2.02290195]
["bitfinex","SOLUSD",1734511634063,11.29899146,216.14,216.09,1.89741195]
["bitfinex","SOLUSD",1734511634243,11.29899146,216.14,216.08,2.02290195]
["bitfinex","SOLUSD",1734511634441,11.29899146,216.12,216.08,2.02290195]
["bitfinex","SOLUSD",1734511634645,11.29899146,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734511635372,11.29899146,216.11,216.07,0.12549]
["bitfinex","SOLUSD",1734511635587,11.29899146,216.09,216.04,0.51158603]
["bitfinex","SOLUSD",1734511635863,11.29899146,216.09,216.05,0.12549]
["bitfinex","SOLUSD",1734511636457,11.29899146,216.09,216.03,8.14423326]
["bitfinex","SOLUSD",1734511636762,11.29899146,216.07,216.03,8.14423326]
["bitfinex","SOLUSD",1734511636962,11.29899146,216.07,216.03,6.2465]
["bitfinex","SOLUSD",1734511637353,11.29899146,216.07,216.04,0.12549]
["bitfinex","SOLUSD",1734511638941,11.29899146,216.07,216.01,1.89773326]
["bitfinex","SOLUSD",1734511639143,11.29899146,216.07,216.0,11.29899146]
["bitfinex","SOLUSD",1734511639450,11.29899146,216.07,216.01,0.63758395]
["bitfinex","SOLUSD",1734511641572,11.29899146,216.07,216.01,11.93657541]
["bitfinex","SOLUSD",1734511641753,11.29899146,216.07,216.01,0.63758395]
["bitfinex","SOLUSD",1734511641955,11.29899146,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734511642979,11.29899146,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1734511643568,11.29899146,216.09,216.02,11.42448146]
["bitfinex","SOLUSD",1734511643767,1.5123,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511643952,11.29899146,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511644661,1.5123,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511644662,11.29899146,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1734511645481,11.29899146,216.1,216.03,11.29899146]
["bitfinex","SOLUSD",1734511645778,11.29899146,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1734511648086,11.29899146,216.1,216.03,11.42448146]
["bitfinex","SOLUSD",1734511648286,11.29899146,216.15,215.99,10.417]
["bitfinex","SOLUSD",1734511648287,11.29899146,216.12,216.05,11.42448146]
["bitfinex","SOLUSD",1734511648592,11.29899146,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734511651968,0.86760316,216.17,216.07,0.12549]
["bitfinex","SOLUSD",1734511652169,11.29899146,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734511652595,11.29899146,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734511654097,7.2323482,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734511654308,7.2323482,216.1,216.02,2.40823223]
["bitfinex","SOLUSD",1734511654606,7.2323482,216.09,216.02,2.40823223]
["bitfinex","SOLUSD",1734511654809,7.2323482,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1734511654974,7.2323482,216.08,216.03,0.12549]
["bitfinex","SOLUSD",1734511655183,7.2323482,216.07,216.03,0.12549]
["bitfinex","SOLUSD",1734511655485,7.2323482,216.07,216.02,0.51151097]
["bitfinex","SOLUSD",1734511655690,7.2323482,216.08,216.01,0.51193543]
["bitfinex","SOLUSD",1734511656205,7.2323482,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1734511656379,7.2323482,216.05,215.99,2.40873469]
["bitfinex","SOLUSD",1734511656578,1.6026,216.09,215.97,9.64122012]
["bitfinex","SOLUSD",1734511656777,7.2323482,216.04,215.98,8.11512126]
["bitfinex","SOLUSD",1734511657474,7.2323482,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1734511657785,7.2323482,216.04,215.98,8.11844199]
["bitfinex","SOLUSD",1734511658294,7.2323482,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1734511659893,1.6026,216.09,216.01,7.2323482]
["bitfinex","SOLUSD",1734511660207,7.2323482,216.08,216.02,0.63735713]
["bitfinex","SOLUSD",1734511662914,7.2323482,216.08,216.02,2.5376681]
["bitfinex","SOLUSD",1734511663481,7.2323482,216.07,216.02,2.02580097]
["bitfinex","SOLUSD",1734511663686,1.6026,216.09,216.02,0.12549]
["bitfinex","SOLUSD",1734511663687,7.2323482,216.06,216.02,0.12549]
["bitfinex","SOLUSD",1734511663912,7.2323482,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1734511664285,7.2323482,216.04,216.01,2.0267293]
["bitfinex","SOLUSD",1734511664486,7.2323482,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1734511664686,7.2323482,216.05,216.01,2.0267293]
["bitfinex","SOLUSD",1734511664887,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511665188,7.2323482,216.05,216.01,2.0267293]
["bitfinex","SOLUSD",1734511665405,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511665592,7.2323482,216.05,216.01,2.0267293]
["bitfinex","SOLUSD",1734511665791,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511666014,7.2323482,216.06,216.01,2.0267293]
["bitfinex","SOLUSD",1734511666213,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511666398,7.2323482,216.06,216.01,2.0267293]
["bitfinex","SOLUSD",1734511666595,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511666801,7.2323482,216.06,216.01,2.0267293]
["bitfinex","SOLUSD",1734511666992,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511667192,7.2323482,216.06,216.01,2.0267293]
["bitfinex","SOLUSD",1734511667408,1.6026,216.09,216.0,1.9012393]
["bitfinex","SOLUSD",1734511667409,7.2323482,216.05,216.0,1.9012393]
["bitfinex","SOLUSD",1734511667594,7.2323482,216.05,216.0,3.80571985]
["bitfinex","SOLUSD",1734511667793,7.2323482,216.04,216.0,1.90448055]
["bitfinex","SOLUSD",1734511668189,7.2323482,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511668384,7.2323482,216.05,216.01,1.90448055]
["bitfinex","SOLUSD",1734511668583,7.2323482,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511668805,7.2323482,216.04,216.0,2.02997055]
["bitfinex","SOLUSD",1734511669014,7.2323482,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1734511669217,7.2323482,216.05,216.0,2.02997055]
["bitfinex","SOLUSD",1734511669405,7.2323482,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511669717,7.2323482,216.05,216.0,2.02997055]
["bitfinex","SOLUSD",1734511669893,7.2323482,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511670094,7.2323482,216.05,215.99,2.02955763]
["bitfinex","SOLUSD",1734511670340,7.2323482,216.06,216.0,1.90406763]
["bitfinex","SOLUSD",1734511670500,7.2323482,216.06,216.0,1.90398249]
["bitfinex","SOLUSD",1734511672001,1.6026,216.09,216.01,0.63763736]
["bitfinex","SOLUSD",1734511672210,7.2323482,216.06,216.03,0.12549]
["bitfinex","SOLUSD",1734511672836,1.6026,216.09,216.02,0.12549]
["bitfinex","SOLUSD",1734511672837,7.2323482,216.05,216.02,0.12549]
["bitfinex","SOLUSD",1734511673316,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511673539,7.2323482,216.05,216.01,2.02947249]
["bitfinex","SOLUSD",1734511674496,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511674693,7.2323482,216.05,216.01,2.02947249]
["bitfinex","SOLUSD",1734511675015,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511675208,7.2323482,216.05,216.01,2.02947249]
["bitfinex","SOLUSD",1734511675422,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511675718,7.2323482,216.05,216.01,2.02947249]
["bitfinex","SOLUSD",1734511675923,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511676105,7.2323482,216.05,216.01,2.02947249]
["bitfinex","SOLUSD",1734511676305,7.2323482,216.02,216.0,1.90398249]
["bitfinex","SOLUSD",1734511676539,7.2323482,216.02,216.01,1.90398249]
["bitfinex","SOLUSD",1734511676697,7.2323482,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1734511676911,7.2323482,216.02,215.98,1.90256366]
["bitfinex","SOLUSD",1734511677330,7.2323482,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1734511677512,7.2323482,216.02,215.99,1.9028537]
["bitfinex","SOLUSD",1734511678438,7.2323482,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1734511678439,7.2323482,216.02,216.0,1.9028537]
["bitfinex","SOLUSD",1734511678619,7.2323482,216.02,215.99,1.9028537]
["bitfinex","SOLUSD",1734511678821,7.2323482,216.03,216.0,1.9028537]
["bitfinex","SOLUSD",1734511679037,0.86783132,216.08,215.98,0.63781409]
["bitfinex","SOLUSD",1734511679038,7.2323482,216.04,215.99,1.9028537]
["bitfinex","SOLUSD",1734511679219,1.6026,216.09,216.0,2.54059138]
["bitfinex","SOLUSD",1734511679533,7.2323482,216.06,216.02,0.12549]
["bitfinex","SOLUSD",1734511679751,7.2323482,216.06,216.03,1.9028537]
["bitfinex","SOLUSD",1734511681140,7.2323482,216.05,216.03,1.9028537]
["bitfinex","SOLUSD",1734511681330,7.2323482,216.05,216.02,0.12549]
["bitfinex","SOLUSD",1734511681636,7.2323482,216.05,216.02,2.0283437]
["bitfinex","SOLUSD",1734511681846,7.2323482,216.05,216.02,0.12549]
["bitfinex","SOLUSD",1734511682039,7.2323482,216.05,216.02,2.0283437]
["bitfinex","SOLUSD",1734511682410,7.2323482,216.05,216.0,1.9028537]
["bitfinex","SOLUSD",1734511682615,7.2323482,216.05,216.01,1.9028537]
["bitfinex","SOLUSD",1734511682942,7.2323482,216.04,216.02,0.12549]
["bitfinex","SOLUSD",1734511683644,7.2323482,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1734511683817,7.2323482,216.04,216.02,1.9035744]
["bitfinex","SOLUSD",1734511684217,7.2323482,216.04,215.98,0.51213667]
["bitfinex","SOLUSD",1734511684746,7.2323482,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1734511684960,7.2323482,216.04,216.01,1.9037639]
["bitfinex","SOLUSD",1734511685324,7.2323482,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1734511685532,7.2323482,216.04,216.02,1.90338272]
["bitfinex","SOLUSD",1734511685733,7.2323482,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1734511686048,7.2323482,216.03,216.01,2.02887272]
["bitfinex","SOLUSD",1734511686221,7.2323482,216.03,216.01,0.12549]
["bitfinex","SOLUSD",1734511686417,7.2323482,216.04,216.01,2.02887272]
["bitfinex","SOLUSD",1734511686636,7.2323482,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1734511686820,7.2323482,216.04,216.01,2.02887272]
["bitfinex","SOLUSD",1734511687033,7.2323482,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1734511687243,7.2323482,216.04,216.01,1.90338272]
["bitfinex","SOLUSD",1734511687621,7.2323482,216.02,216.01,1.90338272]
["bitfinex","SOLUSD",1734511687929,7.2323482,216.02,215.95,1.90338272]
["bitfinex","SOLUSD",1734511688245,7.2323482,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1734511688433,7.2323482,216.01,215.98,1.90311072]
["bitfinex","SOLUSD",1734511688638,7.2323482,216.01,215.99,1.90311072]
["bitfinex","SOLUSD",1734511688953,7.2323482,216.01,216.0,1.90311072]
["bitfinex","SOLUSD",1734511689130,7.2323482,216.01,215.98,1.90311072]
["bitfinex","SOLUSD",1734511689454,7.2323482,216.01,215.99,1.90311072]
["bitfinex","SOLUSD",1734511689642,7.2323482,216.01,215.98,1.90311072]
["bitfinex","SOLUSD",1734511689835,7.2323482,216.01,215.99,1.90311072]
["bitfinex","SOLUSD",1734511690035,7.2323482,216.01,215.98,1.90311072]
["bitfinex","SOLUSD",1734511690230,7.2323482,216.01,215.99,1.90311072]
["bitfinex","SOLUSD",1734511690442,7.2323482,216.01,215.94,7.74456841]
["bitfinex","SOLUSD",1734511690443,7.2323482,216.0,215.98,1.90311072]
["bitfinex","SOLUSD",1734511690644,7.2323482,215.99,215.95,1.90311072]
["bitfinex","SOLUSD",1734511690830,7.2323482,215.96,215.93,1.90427656]
["bitfinex","SOLUSD",1734511691028,1.6154,216.01,215.9,12.87755125]
["bitfinex","SOLUSD",1734511691029,7.2323482,215.94,215.9,12.87755125]
["bitfinex","SOLUSD",1734511691237,0.86826621,216.0,215.9,12.87755125]
["bitfinex","SOLUSD",1734511691238,7.2323482,215.97,215.92,0.12549]
["bitfinex","SOLUSD",1734511691440,1.6154,216.01,215.94,0.12549]
["bitfinex","SOLUSD",1734511691627,7.2323482,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1734511691835,7.2323482,216.0,215.96,2.03004723]
["bitfinex","SOLUSD",1734511692153,7.2323482,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1734511692354,7.2323482,216.0,215.96,2.03004723]
["bitfinex","SOLUSD",1734511692566,7.2323482,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1734511692862,7.2323482,216.0,215.96,2.03004723]
["bitfinex","SOLUSD",1734511693159,7.2323482,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1734511693557,7.2323482,216.02,215.96,2.54253722]
["bitfinex","SOLUSD",1734511693762,7.2323482,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734511694136,7.2323482,216.04,215.98,2.03004723]
["bitfinex","SOLUSD",1734511694739,7.2323482,216.04,215.99,1.90455723]
["bitfinex","SOLUSD",1734511695365,1.6154,216.06,215.99,1.90455723]
["bitfinex","SOLUSD",1734511695742,7.2323482,216.04,215.99,1.90455723]
["bitfinex","SOLUSD",1734511696444,7.18594132,216.14,216.04,0.12549]
["bitfinex","SOLUSD",1734511696645,0.86765642,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511696851,1.5319,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1734511696852,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511698157,1.5319,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1734511698352,7.2323482,216.13,216.06,7.3578382]
["bitfinex","SOLUSD",1734511698551,7.2323482,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734511699062,7.2323482,216.14,216.08,3.65396356]
["bitfinex","SOLUSD",1734511700454,7.2323482,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734511701476,7.2323482,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734511701650,7.2323482,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734511702071,7.2323482,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734511702261,7.2323482,216.1,216.03,2.4119045]
["bitfinex","SOLUSD",1734511702468,7.2323482,216.1,216.04,1.9003272]
["bitfinex","SOLUSD",1734511702779,1.5319,216.15,216.03,7.7439255]
["bitfinex","SOLUSD",1734511702780,7.2323482,216.09,216.05,1.9003272]
["bitfinex","SOLUSD",1734511702965,7.2323482,216.09,216.05,0.12549]
["bitfinex","SOLUSD",1734511703146,7.2323482,216.09,216.05,2.0258172]
["bitfinex","SOLUSD",1734511703768,7.2323482,216.09,216.05,0.12549]
["bitfinex","SOLUSD",1734511704075,0.86761561,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734511704076,0.86761561,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1734511704396,7.2323482,216.09,216.06,0.12549]
["bitfinex","SOLUSD",1734511704553,0.86761561,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734511704751,7.2323482,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1734511704962,1.5319,216.15,216.03,7.2323482]
["bitfinex","SOLUSD",1734511704963,1.5319,216.15,216.04,7.3578382]
["bitfinex","SOLUSD",1734511705176,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511706576,7.2323482,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511707577,1.5319,216.15,216.06,7.3578382]
["bitfinex","SOLUSD",1734511707777,7.2323482,216.13,216.06,7.3578382]
["bitfinex","SOLUSD",1734511708169,7.2323482,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511709699,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511710366,7.2323482,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511710891,7.2323482,216.13,216.06,7.3578382]
["bitfinex","SOLUSD",1734511711197,7.2323482,216.15,216.08,7.3578382]
["bitfinex","SOLUSD",1734511711387,7.2323482,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1734511711584,7.2323482,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1734511711785,7.2323482,216.19,216.12,7.3578382]
["bitfinex","SOLUSD",1734511712570,7.2323482,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1734511713291,7.2323482,216.19,216.12,7.3578382]
["bitfinex","SOLUSD",1734511713988,7.2323482,216.19,216.12,7.86890412]
["bitfinex","SOLUSD",1734511714686,7.2323482,216.18,216.12,0.63655592]
["bitfinex","SOLUSD",1734511715085,7.2323482,216.15,216.1,0.51113605]
["bitfinex","SOLUSD",1734511715297,0.86748089,216.19,216.07,0.51123688]
["bitfinex","SOLUSD",1734511715478,7.2323482,216.14,216.07,9.63485124]
["bitfinex","SOLUSD",1734511715679,0.86748089,216.19,216.08,7.3578382]
["bitfinex","SOLUSD",1734511715680,7.2323482,216.15,216.08,7.3578382]
["bitfinex","SOLUSD",1734511718194,7.2323482,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1734511723009,7.2323482,216.15,216.08,7.3578382]
["bitfinex","SOLUSD",1734511725715,7.2323482,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734511726100,1.6488,216.2,216.13,0.12549]
["bitfinex","SOLUSD",1734511726101,7.2323482,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1734511726302,7.2323482,216.14,216.08,0.51105909]
["bitfinex","SOLUSD",1734511726510,7.2323482,216.13,216.07,5.58503499]
["bitfinex","SOLUSD",1734511726809,7.2323482,216.13,216.06,0.51152035]
["bitfinex","SOLUSD",1734511727021,7.2323482,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734511727801,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511728002,0.86754846,216.19,216.04,7.06595724]
["bitfinex","SOLUSD",1734511728003,7.2323482,216.1,216.04,6.5543]
["bitfinex","SOLUSD",1734511728387,23.776884,216.13,216.04,8.44339917]
["bitfinex","SOLUSD",1734511728581,7.2323482,216.11,216.04,15.67574737]
["bitfinex","SOLUSD",1734511728786,7.2323482,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734511728989,7.2323482,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1734511730209,0.86767339,216.12,216.05,0.12549]
["bitfinex","SOLUSD",1734511730395,7.2323482,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1734511731418,0.86767339,216.12,216.05,0.12549]
["bitfinex","SOLUSD",1734511731719,7.2323482,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1734511735030,7.2323482,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1734511735894,7.2323482,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1734511736189,7.2323482,216.05,216.01,1.8891395]
["bitfinex","SOLUSD",1734511736386,7.2323482,216.05,215.99,7.93679375]
["bitfinex","SOLUSD",1734511736809,7.2323482,216.06,216.0,7.2323482]
["bitfinex","SOLUSD",1734511737040,7.2323482,216.06,216.0,9.12224195]
["bitfinex","SOLUSD",1734511737423,7.2323482,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1734511737821,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511740646,7.2323482,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1734511742328,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511743063,0.86783856,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1734511743252,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511745354,7.2323482,216.06,216.01,2.0156845]
["bitfinex","SOLUSD",1734511745957,8.10024434,216.05,216.0,1.8901945]
["bitfinex","SOLUSD",1734511746138,8.10024434,216.05,215.97,20.0]
["bitfinex","SOLUSD",1734511746139,8.10024434,216.05,215.98,9.1225427]
["bitfinex","SOLUSD",1734511746644,7.2323482,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734511747028,7.2323482,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1734511747226,0.86779059,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1734511747426,7.2323482,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1734511747645,7.2323482,216.09,216.03,7.3578382]
["bitfinex","SOLUSD",1734511747863,7.2323482,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734511748234,8.8611482,216.12,216.05,7.86958785]
["bitfinex","SOLUSD",1734511748576,0.86766311,216.15,216.05,7.86958785]
["bitfinex","SOLUSD",1734511748577,7.2323482,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734511748850,7.2323482,216.14,216.07,7.3578382]
["bitfinex","SOLUSD",1734511750646,0.8675946,216.13,216.07,7.3578382]
["bitfinex","SOLUSD",1734511750951,8.0999428,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734511751528,8.0999428,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511751727,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511752468,7.2323482,216.12,216.02,0.5116947]
["bitfinex","SOLUSD",1734511752469,7.2323482,216.09,216.02,9.11769676]
["bitfinex","SOLUSD",1734511752658,7.2323482,216.08,216.02,1.88534856]
["bitfinex","SOLUSD",1734511752867,7.2323482,216.09,216.02,9.11769676]
["bitfinex","SOLUSD",1734511753578,7.2323482,216.09,216.03,0.12549]
["bitfinex","SOLUSD",1734511753974,0.86781294,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1734511754170,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511754985,0.8676536,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734511755184,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511755352,0.8676536,216.13,216.06,7.3578382]
["bitfinex","SOLUSD",1734511755558,0.8676536,216.13,216.07,7.2323482]
["bitfinex","SOLUSD",1734511756577,2.4255381,216.17,216.09,7.2323482]
["bitfinex","SOLUSD",1734511756760,7.2323482,216.16,216.09,7.2323482]
["bitfinex","SOLUSD",1734511757659,7.2323482,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734511757987,7.2323482,216.12,216.05,7.2323482]
["bitfinex","SOLUSD",1734511758160,7.2323482,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734511760279,7.2323482,216.13,216.06,7.3578382]
["bitfinex","SOLUSD",1734511761572,0.86769462,216.16,216.07,7.2323482]
["bitfinex","SOLUSD",1734511761777,7.2323482,216.14,216.07,7.2323482]
["bitfinex","SOLUSD",1734511761990,8.09999055,216.13,216.06,7.3578382]
["bitfinex","SOLUSD",1734511762798,8.09999055,216.13,216.06,9.24374581]
["bitfinex","SOLUSD",1734511763100,7.2323482,216.12,216.06,2.01139761]
["bitfinex","SOLUSD",1734511763285,7.2323482,216.09,216.05,1.88590761]
["bitfinex","SOLUSD",1734511763490,7.2323482,216.09,216.03,9.11825581]
["bitfinex","SOLUSD",1734511763802,7.2323482,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1734511764608,7.2323482,216.1,216.04,7.3578382]
["bitfinex","SOLUSD",1734511764905,7.2323482,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1734511765109,7.2323482,216.05,216.02,1.88587121]
["bitfinex","SOLUSD",1734511765283,7.2323482,216.05,215.98,0.51191644]
["bitfinex","SOLUSD",1734511765284,7.2323482,216.05,215.98,7.2323482]
["bitfinex","SOLUSD",1734511765598,7.2323482,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734511766184,0.86793732,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511766510,8.10028552,216.05,215.98,9.24599132]
["bitfinex","SOLUSD",1734511767377,7.2323482,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734511767573,0.86792975,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511767776,8.10027795,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511768005,8.10027795,216.05,215.98,7.3578382]
["bitfinex","SOLUSD",1734511768386,7.2323482,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734511768704,7.17665692,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734511769079,7.17665692,216.04,215.98,2.01387872]
["bitfinex","SOLUSD",1734511769279,7.17665692,216.04,215.98,0.12549]
["bitfinex","SOLUSD",1734511769482,7.17665692,216.04,215.98,7.3578382]
["bitfinex","SOLUSD",1734511769780,20.0,216.08,216.01,7.3578382]
["bitfinex","SOLUSD",1734511769998,7.2323482,216.08,216.01,7.3578382]
["bitfinex","SOLUSD",1734511771402,8.8349482,216.09,216.02,7.2323482]
["bitfinex","SOLUSD",1734511773395,1.6026,216.09,216.02,7.2323482]
["bitfinex","SOLUSD",1734511773700,0.86779955,216.08,216.02,7.2323482]
["bitfinex","SOLUSD",1734511773883,8.10014775,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1734511774286,7.2323482,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1734511778692,7.2323482,216.07,215.99,0.12549]
["bitfinex","SOLUSD",1734511778906,7.2323482,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1734511779122,0.86787204,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1734511781505,7.2323482,216.06,215.98,2.40010903]
["bitfinex","SOLUSD",1734511781706,0.86794151,216.05,215.99,9.12028663]
["bitfinex","SOLUSD",1734511781898,0.86794151,216.05,216.0,2.01342843]
["bitfinex","SOLUSD",1734511782220,7.2323482,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734511782987,7.2323482,216.06,216.0,2.01342843]
["bitfinex","SOLUSD",1734511783191,7.2323482,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734511783993,0.86794022,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511784203,0.86794022,216.05,215.96,0.51230646]
["bitfinex","SOLUSD",1734511784204,8.10028842,216.05,215.98,9.24429931]
["bitfinex","SOLUSD",1734511784513,8.10028842,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734511785409,31.0092322,216.04,215.97,1.88646111]
["bitfinex","SOLUSD",1734511785642,8.10039622,216.03,215.97,1.88646111]
["bitfinex","SOLUSD",1734511785917,7.2323482,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734511786220,23.776884,216.04,215.98,7.2323482]
["bitfinex","SOLUSD",1734511789821,23.776884,216.04,215.98,9.11880931]
["bitfinex","SOLUSD",1734511790033,23.776884,216.04,215.98,7.2323482]
["bitfinex","SOLUSD",1734511790699,23.776884,216.04,215.98,9.11737159]
["bitfinex","SOLUSD",1734511790899,23.776884,216.04,215.98,7.2323482]
["bitfinex","SOLUSD",1734511796525,31.0092322,216.04,215.98,9.11583088]
["bitfinex","SOLUSD",1734511796727,31.0092322,216.04,215.98,7.2323482]
["bitfinex","SOLUSD",1734511797032,8.10035617,216.03,215.96,9.24125627]
["bitfinex","SOLUSD",1734511797224,0.86800797,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1734511797741,8.10035617,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1734511798107,0.86800797,216.03,215.97,7.3578382]
["bitfinex","SOLUSD",1734511798940,23.776884,216.04,215.98,7.2323482]
["bitfinex","SOLUSD",1734511799238,24.64489075,216.04,215.98,7.2323482]
["bitfinex","SOLUSD",1734511800035,31.87723895,216.04,215.97,7.3578382]
["bitfinex","SOLUSD",1734511800244,0.8680403,216.03,215.97,7.3578382]
["bitfinex","SOLUSD",1734511800810,31.0092322,216.02,215.96,1.88341807]
["bitfinex","SOLUSD",1734511801132,7.2323482,215.98,215.93,1.88341807]
["bitfinex","SOLUSD",1734511801324,7.2323482,215.98,215.91,9.11576627]
["bitfinex","SOLUSD",1734511801534,7.2323482,215.98,215.92,1.88341807]
["bitfinex","SOLUSD",1734511801907,0.86821851,215.97,215.92,1.88341807]
["bitfinex","SOLUSD",1734511802111,8.10056671,215.97,215.92,1.88341807]
["bitfinex","SOLUSD",1734511802312,7.2323482,215.95,215.9,1.88341807]
["bitfinex","SOLUSD",1734511802513,7.2323482,215.93,215.91,1.88341807]
["bitfinex","SOLUSD",1734511802744,31.87766497,215.92,215.91,1.88341807]
["bitfinex","SOLUSD",1734511803321,23.776884,215.91,215.84,8.49461807]
["bitfinex","SOLUSD",1734511803512,0.86855947,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511803723,0.86855947,215.9,215.84,15.72696627]
["bitfinex","SOLUSD",1734511803724,0.86855947,215.9,215.84,13.8435482]
["bitfinex","SOLUSD",1734511804147,0.86855947,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511804524,7.2323482,215.88,215.8,1.5803]
["bitfinex","SOLUSD",1734511804731,8.10102035,215.87,215.81,7.2323482]
["bitfinex","SOLUSD",1734511805048,8.10102035,215.87,215.8,1.8816978]
["bitfinex","SOLUSD",1734511805230,8.10102035,215.87,215.81,7.2323482]
["bitfinex","SOLUSD",1734511805567,8.10102035,215.87,215.8,7.2323482]
["bitfinex","SOLUSD",1734511805860,8.10102035,215.87,215.8,9.114046]
["bitfinex","SOLUSD",1734511806937,0.86867215,215.87,215.81,7.3578382]
["bitfinex","SOLUSD",1734511807130,23.776884,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734511807334,0.86874616,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734511807856,7.2323482,215.83,215.77,5.58503499]
["bitfinex","SOLUSD",1734511808034,7.2323482,215.8,215.7,7.709]
["bitfinex","SOLUSD",1734511808264,7.2323482,215.8,215.73,7.2323482]
["bitfinex","SOLUSD",1734511808444,25.300784,215.84,215.73,7.2323482]
["bitfinex","SOLUSD",1734511808445,8.10133118,215.79,215.73,7.2323482]
["bitfinex","SOLUSD",1734511808860,8.10133118,215.79,215.73,9.1131228]
["bitfinex","SOLUSD",1734511809064,7.2323482,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1734511809571,0.8689864,215.79,215.73,9.1131228]
["bitfinex","SOLUSD",1734511809854,0.8689864,215.79,215.7,8.22346613]
["bitfinex","SOLUSD",1734511809855,8.1013346,215.79,215.7,8.22346613]
["bitfinex","SOLUSD",1734511810057,7.2323482,215.76,215.7,6.1988]
["bitfinex","SOLUSD",1734511810364,7.2323482,215.76,215.7,13.4311482]
["bitfinex","SOLUSD",1734511810535,8.10144417,215.77,215.71,7.2323482]
["bitfinex","SOLUSD",1734511811052,23.776884,215.76,215.7,6.1988]
["bitfinex","SOLUSD",1734511811255,0.86917011,215.75,215.69,7.2323482]
["bitfinex","SOLUSD",1734511811455,0.86917011,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734511811829,8.10151831,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734511812141,8.10151831,215.75,215.69,7.2323482]
["bitfinex","SOLUSD",1734511812661,1.5239,215.84,215.66,0.51461536]
["bitfinex","SOLUSD",1734511812662,23.776884,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1734511813072,7.2323482,215.78,215.72,7.3578382]
["bitfinex","SOLUSD",1734511813369,1.5239,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1734511813531,7.2323482,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1734511813735,7.2323482,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734511814160,7.2323482,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734511814732,0.8687838,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734511815152,8.101132,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734511815554,7.2323482,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734511815962,7.2323482,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734511816741,0.8688013,215.89,215.8,7.3578382]
["bitfinex","SOLUSD",1734511816742,23.776884,215.88,215.8,7.3578382]
["bitfinex","SOLUSD",1734511816958,0.8688013,215.89,215.82,7.3578382]
["bitfinex","SOLUSD",1734511816959,7.2323482,215.89,215.82,7.3578382]
["bitfinex","SOLUSD",1734511817171,8.10096612,215.89,215.82,7.3578382]
["bitfinex","SOLUSD",1734511817574,7.2323482,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734511819055,7.2323482,215.9,215.83,0.12549]
["bitfinex","SOLUSD",1734511819250,7.2323482,215.9,215.83,7.3578382]
["bitfinex","SOLUSD",1734511820216,0.86856203,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734511820375,8.10091023,215.92,215.85,7.3578382]
["bitfinex","SOLUSD",1734511821080,7.2323482,215.88,215.85,0.12549]
["bitfinex","SOLUSD",1734511821473,7.2323482,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734511821684,7.2323482,215.88,215.82,7.3578382]
["bitfinex","SOLUSD",1734511821900,7.2323482,215.89,215.82,7.3578382]
["bitfinex","SOLUSD",1734511822490,7.2323482,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734511822786,7.2323482,215.9,215.84,7.3578382]
["bitfinex","SOLUSD",1734511823101,31.0092322,215.91,215.84,7.3578382]
["bitfinex","SOLUSD",1734511823303,0.86856055,215.9,215.84,7.3578382]
["bitfinex","SOLUSD",1734511823496,7.2323482,215.92,215.85,7.2323482]
["bitfinex","SOLUSD",1734511823693,0.86851885,215.91,215.85,7.2323482]
["bitfinex","SOLUSD",1734511823889,7.2323482,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734511824892,23.776884,215.9,215.81,0.51356899]
["bitfinex","SOLUSD",1734511825099,23.776884,215.9,215.84,7.2323482]
["bitfinex","SOLUSD",1734511825823,7.2323482,215.88,215.81,7.2323482]
["bitfinex","SOLUSD",1734511825993,0.8686761,215.87,215.81,7.2323482]
["bitfinex","SOLUSD",1734511826394,0.86867766,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734511828318,0.86867216,215.88,215.82,7.2323482]
["bitfinex","SOLUSD",1734511828615,31.0092322,215.9,215.83,7.3578382]
["bitfinex","SOLUSD",1734511828814,7.2323482,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734511830211,31.0092322,215.9,215.82,7.2323482]
["bitfinex","SOLUSD",1734511830418,7.2323482,215.89,215.82,7.2323482]
["bitfinex","SOLUSD",1734511831294,7.2323482,215.88,215.81,7.3578382]
["bitfinex","SOLUSD",1734511831514,7.2323482,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734511831918,23.776884,215.9,215.83,7.3578382]
["bitfinex","SOLUSD",1734511832125,31.0092322,215.9,215.83,7.3578382]
["bitfinex","SOLUSD",1734511832623,2.50129985,215.95,215.85,0.12549]
["bitfinex","SOLUSD",1734511832826,7.2323482,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734511833724,23.776884,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734511833925,0.86855878,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734511834110,0.86851427,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734511835030,0.86850156,215.98,215.89,7.3578382]
["bitfinex","SOLUSD",1734511835323,7.2323482,215.97,215.91,0.12549]
["bitfinex","SOLUSD",1734511835527,0.86833284,215.96,215.91,0.12549]
["bitfinex","SOLUSD",1734511836310,0.86833284,215.96,215.91,7.2323482]
["bitfinex","SOLUSD",1734511836509,1.5303,216.0,215.92,7.3578382]
["bitfinex","SOLUSD",1734511836837,0.8682401,216.01,215.94,7.3578382]
["bitfinex","SOLUSD",1734511837150,7.2323482,216.02,215.94,7.3578382]
["bitfinex","SOLUSD",1734511837448,7.2323482,216.03,215.96,7.3578382]
["bitfinex","SOLUSD",1734511837597,7.6878,215.99,215.92,1.87053116]
["bitfinex","SOLUSD",1734511837801,7.2323482,215.93,215.82,7.2323482]
["bitfinex","SOLUSD",1734511838111,7.2323482,215.9,215.83,0.12549]
["bitfinex","SOLUSD",1734511838557,7.2323482,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734511839132,7.2323482,215.92,215.83,0.12549]
["bitfinex","SOLUSD",1734511839342,0.86850278,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734511839968,12.19272582,215.91,215.83,11.44971304]
["bitfinex","SOLUSD",1734511840633,12.19272582,215.91,215.84,11.32422304]
["bitfinex","SOLUSD",1734511840838,11.32422304,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1734511841149,11.32422304,215.91,215.87,0.12549]
["bitfinex","SOLUSD",1734511841559,11.32422304,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734511841936,11.32422304,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511842134,11.32422304,215.9,215.82,11.32422304]
["bitfinex","SOLUSD",1734511842362,11.32422304,215.9,215.83,1.88007074]
["bitfinex","SOLUSD",1734511843076,11.32422304,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734511844240,11.32422304,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1734511844549,11.32422304,215.88,215.82,1.88007074]
["bitfinex","SOLUSD",1734511846274,11.32422304,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734511846853,11.32422304,215.89,215.82,2.00908149]
["bitfinex","SOLUSD",1734511847048,11.32422304,215.88,215.82,2.00908149]
["bitfinex","SOLUSD",1734511848585,11.32422304,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734511848787,11.32422304,215.88,215.82,2.01002917]
["bitfinex","SOLUSD",1734511849082,0.86861646,215.96,215.82,2.01002917]
["bitfinex","SOLUSD",1734511849083,12.19281037,215.87,215.82,2.01002917]
["bitfinex","SOLUSD",1734511849278,12.19281037,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734511849659,11.32422304,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734511850766,11.32422304,215.86,215.8,2.01015365]
["bitfinex","SOLUSD",1734511852564,11.32422304,215.87,215.8,2.01015365]
["bitfinex","SOLUSD",1734511852759,11.32422304,215.88,215.8,11.44971304]
["bitfinex","SOLUSD",1734511852966,11.32422304,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734511853367,12.19287729,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734511854100,11.32422304,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734511854263,11.32422304,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734511854462,11.32422304,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734511855478,11.32422304,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1734511855791,11.32422304,215.86,215.8,2.0098822]
["bitfinex","SOLUSD",1734511855996,11.32422304,215.86,215.8,2.01126598]
["bitfinex","SOLUSD",1734511856599,11.32422304,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734511857216,11.32422304,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1734511858108,11.32422304,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734511858266,11.32422304,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1734511858596,11.32422304,215.87,215.83,2.01520332]
["bitfinex","SOLUSD",1734511858801,11.32422304,215.87,215.84,1.88971332]
["bitfinex","SOLUSD",1734511858990,35.10110704,215.88,215.84,1.88971332]
["bitfinex","SOLUSD",1734511859292,11.32422304,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511859709,11.32422304,215.9,215.85,2.01520332]
["bitfinex","SOLUSD",1734511859880,11.32422304,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511860089,8.11639138,215.89,215.85,2.01520332]
["bitfinex","SOLUSD",1734511860384,8.11639138,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511860588,8.11639138,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511860882,8.11639138,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511861086,8.11639138,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511861288,8.11639138,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511861476,8.11639138,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511861477,7.24782891,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511861682,7.24782891,215.9,215.86,1.88985433]
["bitfinex","SOLUSD",1734511861899,8.11638305,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511862196,8.11638305,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511862399,8.11638305,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511862600,8.11638305,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511862891,8.11638305,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511863099,8.11638305,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511863274,8.11638305,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511863476,8.11638305,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511863792,7.24782891,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511863999,7.24782891,215.89,215.86,1.88985433]
["bitfinex","SOLUSD",1734511864301,7.24782891,215.89,215.85,1.88985433]
["bitfinex","SOLUSD",1734511864494,7.24782891,215.9,215.86,1.88985433]
["bitfinex","SOLUSD",1734511864700,7.24782891,215.9,215.85,1.88985433]
["bitfinex","SOLUSD",1734511864880,7.24782891,215.9,215.86,1.88985433]
["bitfinex","SOLUSD",1734511865190,7.24782891,215.9,215.85,1.8895958]
["bitfinex","SOLUSD",1734511865391,0.86857586,215.89,215.86,1.8895958]
["bitfinex","SOLUSD",1734511865694,7.24782891,215.9,215.83,7.37331891]
["bitfinex","SOLUSD",1734511865695,7.24782891,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511865869,7.24782891,215.9,215.86,1.8895958]
["bitfinex","SOLUSD",1734511866069,7.24782891,215.9,215.85,0.12549]
["bitfinex","SOLUSD",1734511866370,7.24782891,215.9,215.86,1.8895938]
["bitfinex","SOLUSD",1734511866579,0.86858906,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1734511866772,0.86850498,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734511868981,8.11633389,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1734511869298,8.11633389,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1734511869682,7.24782891,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1734511870584,7.24782891,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1734511870895,7.24782891,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1734511871206,8.11630742,215.91,215.88,0.12549]
["bitfinex","SOLUSD",1734511871500,8.11633339,215.9,215.87,0.12549]
["bitfinex","SOLUSD",1734511871702,7.24782891,215.88,215.83,1.8899905]
["bitfinex","SOLUSD",1734511871873,7.24782891,215.84,215.75,6.1048]
["bitfinex","SOLUSD",1734511872078,8.11659692,215.83,215.76,9.13846074]
["bitfinex","SOLUSD",1734511872282,8.11659692,215.83,215.77,1.89063183]
["bitfinex","SOLUSD",1734511872283,7.24782891,215.81,215.77,1.89063183]
["bitfinex","SOLUSD",1734511872490,8.11674579,215.81,215.78,1.89063183]
["bitfinex","SOLUSD",1734511872690,8.11674579,215.81,215.75,6.1048]
["bitfinex","SOLUSD",1734511872691,8.11674579,215.81,215.79,1.89063183]
["bitfinex","SOLUSD",1734511872895,8.11674579,215.81,215.77,0.12549]
["bitfinex","SOLUSD",1734511873288,31.02471291,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1734511873489,0.86888875,215.81,215.78,1.89063183]
["bitfinex","SOLUSD",1734511873699,31.02471291,215.82,215.78,1.89063183]
["bitfinex","SOLUSD",1734511873907,31.02471291,215.82,215.76,1.89063183]
["bitfinex","SOLUSD",1734511874102,31.02471291,215.82,215.77,1.89063183]
["bitfinex","SOLUSD",1734511874484,31.02471291,215.82,215.78,1.89063183]
["bitfinex","SOLUSD",1734511874808,7.24782891,215.83,215.76,2.01566011]
["bitfinex","SOLUSD",1734511875011,7.24782891,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1734511875596,7.24782891,215.84,215.8,0.12549]
["bitfinex","SOLUSD",1734511875799,7.24782891,215.85,215.8,2.01566011]
["bitfinex","SOLUSD",1734511876011,0.86890274,215.9,215.8,2.01566011]
["bitfinex","SOLUSD",1734511876012,0.86890274,215.9,215.8,0.12549]
["bitfinex","SOLUSD",1734511876219,7.24782891,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1734511877403,7.24782891,215.87,215.81,2.01566011]
["bitfinex","SOLUSD",1734511878083,7.24782891,215.88,215.82,1.89017011]
["bitfinex","SOLUSD",1734511878290,0.86890274,215.9,215.83,2.01566011]
["bitfinex","SOLUSD",1734511878291,23.776884,215.9,215.83,2.01566011]
["bitfinex","SOLUSD",1734511878491,1.5875,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1734511878492,31.02471291,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734511879125,31.02471291,215.88,215.83,2.01566011]
["bitfinex","SOLUSD",1734511879303,31.02471291,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734511879620,31.02471291,215.88,215.83,2.01566011]
["bitfinex","SOLUSD",1734511879912,31.02471291,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734511880126,31.02471291,215.88,215.83,2.01566011]
["bitfinex","SOLUSD",1734511880411,31.02471291,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734511880617,31.02471291,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734511880817,31.02471291,215.88,215.82,2.01566011]
["bitfinex","SOLUSD",1734511880996,31.02471291,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1734511881624,8.11646856,215.87,215.84,0.12549]
["bitfinex","SOLUSD",1734511881922,8.11646856,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734511882217,7.24782891,215.85,215.83,1.89017011]
["bitfinex","SOLUSD",1734511882523,8.11657202,215.84,215.78,1.89017011]
["bitfinex","SOLUSD",1734511882693,7.24782891,215.83,215.79,1.89017011]
["bitfinex","SOLUSD",1734511883031,7.24782891,215.83,215.8,1.89017011]
["bitfinex","SOLUSD",1734511883032,0.86881773,215.82,215.8,1.89017011]
["bitfinex","SOLUSD",1734511883188,0.86881773,215.82,215.76,1.89017011]
["bitfinex","SOLUSD",1734511883189,7.24782891,215.81,215.76,1.89017011]
["bitfinex","SOLUSD",1734511883385,0.86888187,215.8,215.77,1.89017011]
["bitfinex","SOLUSD",1734511883691,8.11671078,215.8,215.78,1.89017011]
["bitfinex","SOLUSD",1734511883886,8.11671078,215.8,215.76,0.12549]
["bitfinex","SOLUSD",1734511884117,8.11671078,215.8,215.79,1.88872379]
["bitfinex","SOLUSD",1734511884299,8.11671078,215.8,215.77,1.88872379]
["bitfinex","SOLUSD",1734511885212,7.24782891,215.78,215.7,7.76201608]
["bitfinex","SOLUSD",1734511885393,24.64592639,215.78,215.77,1.8888781]
["bitfinex","SOLUSD",1734511885893,23.776884,215.77,215.7,1.8888781]
["bitfinex","SOLUSD",1734511886093,23.776884,215.75,215.71,1.8888781]
["bitfinex","SOLUSD",1734511886322,7.24782891,215.73,215.72,1.8888781]
["bitfinex","SOLUSD",1734511887123,7.24782891,215.73,215.63,18.22645484]
["bitfinex","SOLUSD",1734511887124,7.24782891,215.73,215.65,0.12549]
["bitfinex","SOLUSD",1734511887337,7.24782891,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734511888033,11.34179239,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734511888229,11.34179239,215.71,215.68,0.12549]
["bitfinex","SOLUSD",1734511888537,11.34179239,215.69,215.63,6.118]
["bitfinex","SOLUSD",1734511888728,11.34179239,215.68,215.63,6.118]
["bitfinex","SOLUSD",1734511888927,12.21120829,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734511889234,12.21118495,215.69,215.63,6.118]
["bitfinex","SOLUSD",1734511890043,35.11867639,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1734511891017,12.21124687,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1734511891218,11.34179239,215.65,215.58,11.34179239]
["bitfinex","SOLUSD",1734511891417,11.34179239,215.63,215.57,6.1716]
["bitfinex","SOLUSD",1734511891715,11.34179239,215.62,215.55,11.91044709]
["bitfinex","SOLUSD",1734511892116,11.34179239,215.62,215.56,11.46728239]
["bitfinex","SOLUSD",1734511892531,11.34179239,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1734511893025,11.34179239,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511893342,11.34179239,215.71,215.58,0.12549]
["bitfinex","SOLUSD",1734511893343,23.776884,215.63,215.58,11.46728239]
["bitfinex","SOLUSD",1734511893520,12.21141296,215.65,215.58,11.46728239]
["bitfinex","SOLUSD",1734511893521,11.34179239,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734511893716,12.21131883,215.67,215.6,11.46728239]
["bitfinex","SOLUSD",1734511894347,11.34179239,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734511894554,11.34179239,215.69,215.62,11.46728239]
["bitfinex","SOLUSD",1734511895264,23.776884,215.68,215.62,11.46728239]
["bitfinex","SOLUSD",1734511895564,35.11867639,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734511895732,11.34179239,215.69,215.62,11.46728239]
["bitfinex","SOLUSD",1734511897366,11.34179239,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734511898644,11.34179239,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734511899043,11.34179239,215.67,215.63,0.12549]
["bitfinex","SOLUSD",1734511899352,11.34179239,215.66,215.6,20.0]
["bitfinex","SOLUSD",1734511899553,11.34179239,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1734511901644,0.86948801,215.7,215.6,0.12549]
["bitfinex","SOLUSD",1734511901840,11.34179239,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734511902654,11.34179239,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734511903270,0.86945808,215.68,215.62,11.46728239]
["bitfinex","SOLUSD",1734511904382,12.21125047,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734511905153,12.21125047,215.68,215.6,0.12549]
["bitfinex","SOLUSD",1734511905459,12.21125047,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734511906269,11.34179239,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734511907275,11.34179239,215.67,215.6,11.46728239]
["bitfinex","SOLUSD",1734511909159,0.86945808,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734511909361,11.34179239,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734511909974,11.34179239,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734511910389,11.34179239,215.67,215.6,11.46728239]
["bitfinex","SOLUSD",1734511912195,7.26311178,215.67,215.6,7.38860178]
["bitfinex","SOLUSD",1734511912399,7.26311178,215.67,215.6,0.12549]
["bitfinex","SOLUSD",1734511912893,7.26311178,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734511913698,7.26311178,215.67,215.6,7.38860178]
["bitfinex","SOLUSD",1734511913887,23.776884,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734511914680,0.86944884,215.66,215.6,7.26311178]
["bitfinex","SOLUSD",1734511915001,31.03999578,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734511917289,7.26311178,215.62,215.54,0.51543241]
["bitfinex","SOLUSD",1734511917499,7.26311178,215.6,215.53,7.26311178]
["bitfinex","SOLUSD",1734511917814,31.90968553,215.61,215.54,7.26311178]
["bitfinex","SOLUSD",1734511918001,36.00170919,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1734511918788,35.13201944,215.61,215.54,11.35513544]
["bitfinex","SOLUSD",1734511919490,35.13201944,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1734511919897,0.86970806,215.6,215.56,0.12549]
["bitfinex","SOLUSD",1734511921012,35.13201944,215.59,215.52,17.88123544]
["bitfinex","SOLUSD",1734511921515,0.86983345,215.58,215.52,11.35513544]
["bitfinex","SOLUSD",1734511921813,12.22496889,215.58,215.51,11.35513544]
["bitfinex","SOLUSD",1734511922110,12.22496889,215.58,215.5,20.0]
["bitfinex","SOLUSD",1734511922111,35.13201944,215.57,215.5,20.0]
["bitfinex","SOLUSD",1734511922419,36.00192498,215.56,215.49,11.35513544]
["bitfinex","SOLUSD",1734511922614,36.00192498,215.56,215.48,11.35513544]
["bitfinex","SOLUSD",1734511923196,36.00192498,215.56,215.47,6.1788]
["bitfinex","SOLUSD",1734511923513,36.00192498,215.56,215.47,17.53393544]
["bitfinex","SOLUSD",1734511924016,36.00192498,215.56,215.49,11.35513544]
["bitfinex","SOLUSD",1734511925013,36.00192498,215.56,215.48,11.35513544]
["bitfinex","SOLUSD",1734511927795,23.776884,215.56,215.5,11.35513544]
["bitfinex","SOLUSD",1734511928311,24.64677675,215.56,215.5,11.35513544]
["bitfinex","SOLUSD",1734511929023,11.35513544,215.61,215.55,0.6941447]
["bitfinex","SOLUSD",1734511929322,11.35513544,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1734511929514,0.86973878,215.6,215.56,0.12549]
["bitfinex","SOLUSD",1734511930501,11.35513544,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1734511930698,11.35513544,215.63,215.56,11.48062544]
["bitfinex","SOLUSD",1734511931105,23.776884,215.62,215.56,11.48062544]
["bitfinex","SOLUSD",1734511931305,24.6465448,215.62,215.56,11.48062544]
["bitfinex","SOLUSD",1734511931718,24.6465448,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1734511931916,23.776884,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1734511932109,23.776884,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734511934211,35.13201944,215.63,215.56,11.48062544]
["bitfinex","SOLUSD",1734511934719,23.776884,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734511934916,11.35513544,215.65,215.58,0.12549]
["bitfinex","SOLUSD",1734511935113,23.776884,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511935716,23.776884,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1734511936131,24.64645717,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1734511937106,23.776884,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511937302,24.64646851,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511937725,23.776884,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1734511938006,23.776884,215.64,215.57,11.35513544]
["bitfinex","SOLUSD",1734511938007,23.776884,215.64,215.57,7.39057836]
["bitfinex","SOLUSD",1734511938630,23.776884,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1734511938811,23.776884,215.65,215.59,7.39057836]
["bitfinex","SOLUSD",1734511939214,23.776884,215.67,215.59,7.39057836]
["bitfinex","SOLUSD",1734511939417,23.776884,215.65,215.59,7.39057836]
["bitfinex","SOLUSD",1734511939619,23.776884,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1734511939816,23.776884,215.66,215.61,7.39057836]
["bitfinex","SOLUSD",1734511940030,1.5983,215.73,215.61,7.39057836]
["bitfinex","SOLUSD",1734511940220,0.86937726,215.72,215.65,0.12549]
["bitfinex","SOLUSD",1734511940414,7.26508836,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1734511940646,8.13446562,215.72,215.65,7.39057836]
["bitfinex","SOLUSD",1734511940845,0.86932457,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1734511941146,7.26508836,215.74,215.67,7.39057836]
["bitfinex","SOLUSD",1734511941444,7.26508836,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1734511941741,1.645,215.78,215.69,0.12549]
["bitfinex","SOLUSD",1734511941742,7.26508836,215.77,215.69,7.39057836]
["bitfinex","SOLUSD",1734511941938,7.26508836,215.77,215.68,0.51475362]
["bitfinex","SOLUSD",1734511941939,7.26508836,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734511942138,9.77918022,215.78,215.71,7.39057836]
["bitfinex","SOLUSD",1734511942325,0.86904978,215.81,215.74,0.12549]
["bitfinex","SOLUSD",1734511942525,7.26508836,215.81,215.74,7.39057836]
["bitfinex","SOLUSD",1734511942727,8.13406382,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734511942926,8.13406382,215.82,215.76,7.39057836]
["bitfinex","SOLUSD",1734511942927,0.86897546,215.82,215.76,7.39057836]
["bitfinex","SOLUSD",1734511943129,7.26508836,215.83,215.76,7.39057836]
["bitfinex","SOLUSD",1734511943326,7.26508836,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734511943532,7.26508836,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734511943745,7.26508836,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1734511944348,0.86884529,215.83,215.73,20.0]
["bitfinex","SOLUSD",1734511944654,7.26508836,215.75,215.68,7.26508836]
["bitfinex","SOLUSD",1734511944824,8.13422913,215.74,215.68,1.93233178]
["bitfinex","SOLUSD",1734511945025,8.13422913,215.74,215.66,0.12549]
["bitfinex","SOLUSD",1734511945026,23.776884,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1734511945234,23.776884,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1734511946027,7.26508836,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734511946028,23.776884,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734511946255,0.86923156,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734511946930,12.21040962,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1734511947139,23.776884,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734511947348,35.11806206,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734511947555,23.776884,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734511947861,23.776884,215.72,215.66,11.46666806]
["bitfinex","SOLUSD",1734511948640,23.776884,215.73,215.66,11.46666806]
["bitfinex","SOLUSD",1734511949158,35.11806206,215.73,215.66,11.46666806]
["bitfinex","SOLUSD",1734511950142,23.776884,215.73,215.66,11.46666806]
["bitfinex","SOLUSD",1734511950558,23.776884,215.73,215.68,11.46666806]
["bitfinex","SOLUSD",1734511951181,35.11806206,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734511952332,35.11806206,215.74,215.68,11.46666806]
["bitfinex","SOLUSD",1734511952542,23.776884,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734511952748,23.776884,215.74,215.69,11.46666806]
["bitfinex","SOLUSD",1734511953159,23.776884,215.75,215.69,11.46666806]
["bitfinex","SOLUSD",1734511953365,24.64601103,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734511953571,35.98718909,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734511953756,24.64601103,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734511953953,35.98718909,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734511954341,0.86920064,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734511954971,23.776884,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734511955177,23.776884,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734511955475,24.64600639,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734511955881,23.776884,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511956055,24.64592109,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734511956851,35.98709915,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734511957576,35.98709915,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1734511959281,0.86910129,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734511959667,23.776884,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734511960358,35.11806206,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734511960666,0.86912045,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734511960862,23.776884,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734511961062,24.64596058,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734511962491,24.64596058,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1734511963502,35.98713864,215.77,215.69,20.0]
["bitfinex","SOLUSD",1734511963668,23.776884,215.75,215.69,31.34117806]
["bitfinex","SOLUSD",1734511963873,23.776884,215.75,215.7,11.46666806]
["bitfinex","SOLUSD",1734511964472,23.776884,215.75,215.72,0.12549]
["bitfinex","SOLUSD",1734511964669,23.776884,215.77,215.72,11.46666806]
["bitfinex","SOLUSD",1734511964869,11.34117806,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1734511965167,0.86897414,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1734511965698,11.34117806,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734511965889,0.8689371,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734511966214,23.776884,215.8,215.76,0.12549]
["bitfinex","SOLUSD",1734511967796,11.34117806,215.86,215.79,11.34117806]
["bitfinex","SOLUSD",1734511968003,0.86883868,215.85,215.8,7.37565721]
["bitfinex","SOLUSD",1734511968789,0.86875818,215.87,215.81,7.25016721]
["bitfinex","SOLUSD",1734511969579,0.86875818,215.87,215.82,0.12549]
["bitfinex","SOLUSD",1734511969772,23.776884,215.86,215.82,7.25016721]
["bitfinex","SOLUSD",1734511969985,0.86869169,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734511970696,1.5914,215.89,215.84,0.12549]
["bitfinex","SOLUSD",1734511970899,8.1188131,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734511971287,7.25016721,215.89,215.82,7.25016721]
["bitfinex","SOLUSD",1734511971484,0.86866716,215.88,215.82,7.25016721]
["bitfinex","SOLUSD",1734511971685,0.86866716,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734511972983,23.776884,215.87,215.81,20.0]
["bitfinex","SOLUSD",1734511973217,23.776884,215.85,215.75,10.4286]
["bitfinex","SOLUSD",1734511973409,23.776884,215.83,215.77,7.25016721]
["bitfinex","SOLUSD",1734511973721,23.776884,215.83,215.78,7.25016721]
["bitfinex","SOLUSD",1734511973914,23.776884,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734511974109,0.86881795,215.83,215.79,0.12549]
["bitfinex","SOLUSD",1734511975190,23.776884,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734511975891,23.776884,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734511976093,23.776884,215.86,215.81,7.25016721]
["bitfinex","SOLUSD",1734511976509,31.02705121,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734511976716,23.776884,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734511977626,23.776884,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734511978004,23.776884,215.87,215.81,7.25016721]
["bitfinex","SOLUSD",1734511978330,7.25016721,215.88,215.81,7.25016721]
["bitfinex","SOLUSD",1734511978331,23.776884,215.85,215.81,7.25016721]
["bitfinex","SOLUSD",1734511978909,0.86873564,215.84,215.81,0.12549]
["bitfinex","SOLUSD",1734511979598,0.86873564,215.84,215.8,0.12549]
["bitfinex","SOLUSD",1734511980432,0.86873564,215.84,215.74,0.51402556]
["bitfinex","SOLUSD",1734511980627,31.02705121,215.83,215.76,7.25016721]
["bitfinex","SOLUSD",1734511980932,23.776884,215.81,215.77,3.84829285]
["bitfinex","SOLUSD",1734511981132,23.776884,215.81,215.77,1.92421964]
["bitfinex","SOLUSD",1734511981133,0.8689626,215.8,215.77,1.92421964]
["bitfinex","SOLUSD",1734511981433,0.8689626,215.8,215.76,1.92421964]
["bitfinex","SOLUSD",1734511981630,0.8689626,215.8,215.77,1.92421964]
["bitfinex","SOLUSD",1734511981828,23.776884,215.79,215.76,1.92421964]
["bitfinex","SOLUSD",1734511982030,23.776884,215.77,215.73,1.92600611]
["bitfinex","SOLUSD",1734511982216,0.8691414,215.76,215.72,1.92600611]
["bitfinex","SOLUSD",1734511982416,0.8691414,215.76,215.73,2.05149611]
["bitfinex","SOLUSD",1734511982728,0.8691414,215.76,215.71,9.17751245]
["bitfinex","SOLUSD",1734511983024,23.776884,215.78,215.72,9.17751245]
["bitfinex","SOLUSD",1734511983229,23.776884,215.76,215.73,1.92734524]
["bitfinex","SOLUSD",1734511983616,23.776884,215.78,215.73,1.92734524]
["bitfinex","SOLUSD",1734511983815,31.02705121,215.76,215.73,1.92734524]
["bitfinex","SOLUSD",1734511984016,23.776884,215.74,215.69,1.92734524]
["bitfinex","SOLUSD",1734511984229,23.776884,215.72,215.69,1.92734524]
["bitfinex","SOLUSD",1734511984421,23.776884,215.72,215.7,1.92734524]
["bitfinex","SOLUSD",1734511984608,23.776884,215.72,215.71,1.92734524]
["bitfinex","SOLUSD",1734511984809,23.776884,215.72,215.69,1.92734524]
["bitfinex","SOLUSD",1734511985017,23.776884,215.72,215.7,1.92734524]
["bitfinex","SOLUSD",1734511985305,23.776884,215.72,215.68,7.25016721]
["bitfinex","SOLUSD",1734511985306,23.776884,215.72,215.71,1.93067482]
["bitfinex","SOLUSD",1734511985511,1.5174,215.76,215.71,1.93067482]
["bitfinex","SOLUSD",1734511985820,23.776884,215.74,215.71,1.93067482]
["bitfinex","SOLUSD",1734511986020,0.86921088,215.73,215.71,3.86133388]
["bitfinex","SOLUSD",1734511986220,0.86921088,215.73,215.7,1.93065906]
["bitfinex","SOLUSD",1734511987018,0.86921088,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1734511987222,23.776884,215.72,215.69,1.93065906]
["bitfinex","SOLUSD",1734511987446,0.86934733,215.71,215.66,1.93065906]
["bitfinex","SOLUSD",1734511987731,0.86934733,215.71,215.67,2.05614906]
["bitfinex","SOLUSD",1734511987954,0.86934733,215.71,215.68,1.93065906]
["bitfinex","SOLUSD",1734511988151,0.86934733,215.71,215.69,1.93065906]
["bitfinex","SOLUSD",1734511988454,0.86934733,215.71,215.68,1.93065906]
["bitfinex","SOLUSD",1734511988934,0.86934733,215.71,215.67,2.05614906]
["bitfinex","SOLUSD",1734511989140,0.86934733,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1734511989831,7.25016721,215.69,215.65,1.93072675]
["bitfinex","SOLUSD",1734511990147,0.86948165,215.68,215.63,1.93072675]
["bitfinex","SOLUSD",1734511990331,23.776884,215.67,215.57,8.25522675]
["bitfinex","SOLUSD",1734511990535,23.776884,215.65,215.59,7.25016721]
["bitfinex","SOLUSD",1734511990711,23.776884,215.65,215.6,1.93072675]
["bitfinex","SOLUSD",1734511990911,7.25016721,215.68,215.61,7.25016721]
["bitfinex","SOLUSD",1734511991110,23.776884,215.66,215.61,9.18089396]
["bitfinex","SOLUSD",1734511991338,23.776884,215.66,215.62,7.37565721]
["bitfinex","SOLUSD",1734511991639,23.776884,215.7,215.63,7.25016721]
["bitfinex","SOLUSD",1734511991940,31.02705121,215.68,215.6,0.12549]
["bitfinex","SOLUSD",1734511992116,0.86953714,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1734511992314,0.86953714,215.67,215.62,11.47410386]
["bitfinex","SOLUSD",1734511992616,24.6463548,215.68,215.63,11.34861386]
["bitfinex","SOLUSD",1734511994009,24.6463548,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1734511994212,24.6463548,215.68,215.62,11.34861386]
["bitfinex","SOLUSD",1734511996743,35.99496866,215.68,215.61,11.47410386]
["bitfinex","SOLUSD",1734511996911,24.6463548,215.68,215.61,11.47410386]
["bitfinex","SOLUSD",1734511997822,24.6463548,215.68,215.62,11.34861386]
["bitfinex","SOLUSD",1734511999021,23.776884,215.68,215.63,11.34861386]
["bitfinex","SOLUSD",1734511999631,35.12549786,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734511999946,0.86946887,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734512000527,0.86946887,215.68,215.63,11.34861386]
["bitfinex","SOLUSD",1734512000936,0.86946887,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734512002237,23.776884,215.67,215.61,11.34861386]
["bitfinex","SOLUSD",1734512002550,0.86956015,215.66,215.61,11.34861386]
["bitfinex","SOLUSD",1734512004432,0.81384825,215.66,215.62,0.12549]
["bitfinex","SOLUSD",1734512008876,23.776884,215.67,215.63,0.12549]
["bitfinex","SOLUSD",1734512009033,23.776884,215.72,215.65,11.34861386]
["bitfinex","SOLUSD",1734512009234,0.81369052,215.71,215.65,11.34861386]
["bitfinex","SOLUSD",1734512009535,23.776884,215.7,215.65,11.34861386]
["bitfinex","SOLUSD",1734512009730,11.34861386,215.74,215.67,11.34861386]
["bitfinex","SOLUSD",1734512009951,0.81368236,215.78,215.63,0.12549]
["bitfinex","SOLUSD",1734512009952,0.81358528,215.73,215.68,11.47410386]
["bitfinex","SOLUSD",1734512010153,0.813519,215.75,215.7,11.34861386]
["bitfinex","SOLUSD",1734512010640,0.813519,215.75,215.69,11.34861386]
["bitfinex","SOLUSD",1734512011856,0.813519,215.75,215.7,11.34861386]
["bitfinex","SOLUSD",1734512012031,1.5174,215.76,215.71,7.25688352]
["bitfinex","SOLUSD",1734512012032,0.81347176,215.76,215.71,7.25688352]
["bitfinex","SOLUSD",1734512013175,0.81341789,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512013634,23.776884,215.76,215.71,7.25688352]
["bitfinex","SOLUSD",1734512013835,0.81344482,215.75,215.71,7.25688352]
["bitfinex","SOLUSD",1734512015484,0.81344482,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1734512016650,0.81344482,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512016961,0.81344482,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512018142,0.81344482,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512022563,0.81344482,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512023559,0.81344482,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512024372,23.776884,215.74,215.66,1.92950045]
["bitfinex","SOLUSD",1734512024577,23.776884,215.72,215.67,1.92950045]
["bitfinex","SOLUSD",1734512024781,0.81363581,215.71,215.66,9.18638397]
["bitfinex","SOLUSD",1734512024963,0.81363581,215.71,215.67,7.25688352]
["bitfinex","SOLUSD",1734512026256,0.81359813,215.71,215.68,7.25688352]
["bitfinex","SOLUSD",1734512026469,7.25688352,215.77,215.7,7.25688352]
["bitfinex","SOLUSD",1734512026665,24.59035118,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512026849,24.59035118,215.76,215.7,9.18787257]
["bitfinex","SOLUSD",1734512027052,24.59035118,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512027388,31.8472347,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734512027671,31.8472347,215.76,215.7,2.05724093]
["bitfinex","SOLUSD",1734512027882,31.8472347,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734512028069,7.25688352,215.75,215.7,1.9321335]
["bitfinex","SOLUSD",1734512028275,23.776884,215.73,215.69,1.9321335]
["bitfinex","SOLUSD",1734512028589,8.07049247,215.74,215.68,1.9324253]
["bitfinex","SOLUSD",1734512028590,0.8136103,215.72,215.68,1.9324253]
["bitfinex","SOLUSD",1734512028809,0.8136103,215.72,215.67,7.25688352]
["bitfinex","SOLUSD",1734512029089,0.8136103,215.72,215.68,1.93242633]
["bitfinex","SOLUSD",1734512029586,0.81360875,215.71,215.68,1.93242633]
["bitfinex","SOLUSD",1734512029895,23.776884,215.72,215.68,1.93242633]
["bitfinex","SOLUSD",1734512030174,0.81360582,215.71,215.68,1.93242633]
["bitfinex","SOLUSD",1734512030361,23.776884,215.72,215.69,1.93242633]
["bitfinex","SOLUSD",1734512030566,0.81359909,215.71,215.68,1.93242633]
["bitfinex","SOLUSD",1734512030756,0.81359909,215.71,215.69,1.93242633]
["bitfinex","SOLUSD",1734512031087,0.81359909,215.71,215.68,1.93242633]
["bitfinex","SOLUSD",1734512031673,0.81359909,215.71,215.69,1.93242633]
["bitfinex","SOLUSD",1734512031879,0.81359909,215.71,215.68,1.93242633]
["bitfinex","SOLUSD",1734512032180,0.81359909,215.71,215.69,1.93242633]
["bitfinex","SOLUSD",1734512032363,0.81359909,215.71,215.68,1.93242633]
["bitfinex","SOLUSD",1734512032559,7.25688352,215.76,215.69,9.31479985]
["bitfinex","SOLUSD",1734512032760,24.59037696,215.75,215.7,1.93242633]
["bitfinex","SOLUSD",1734512035177,31.84726048,215.75,215.7,1.93242633]
["bitfinex","SOLUSD",1734512037065,31.84726048,215.75,215.69,2.05791633]
["bitfinex","SOLUSD",1734512038196,23.776884,215.72,215.69,1.93242633]
["bitfinex","SOLUSD",1734512038405,0.81361789,215.71,215.66,7.25688352]
["bitfinex","SOLUSD",1734512038555,0.81361789,215.71,215.67,1.9328041]
["bitfinex","SOLUSD",1734512038763,0.81361789,215.71,215.68,1.93296406]
["bitfinex","SOLUSD",1734512039160,0.81361789,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1734512039361,0.81361789,215.71,215.68,1.93317231]
["bitfinex","SOLUSD",1734512039658,0.81361789,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1734512040186,0.81361789,215.71,215.68,1.93333712]
["bitfinex","SOLUSD",1734512040986,23.776884,215.72,215.68,1.93333712]
["bitfinex","SOLUSD",1734512041354,0.81359636,215.71,215.68,1.93333712]
["bitfinex","SOLUSD",1734512041559,0.81359636,215.71,215.68,1.93341028]
["bitfinex","SOLUSD",1734512042081,23.776884,215.72,215.68,1.93341028]
["bitfinex","SOLUSD",1734512042888,0.81359696,215.71,215.68,1.93341028]
["bitfinex","SOLUSD",1734512044390,0.81359696,215.71,215.68,1.93404798]
["bitfinex","SOLUSD",1734512044569,0.81359696,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1734512044894,23.776884,215.72,215.68,1.93410253]
["bitfinex","SOLUSD",1734512045181,23.776884,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734512045383,0.81359678,215.71,215.68,1.93419192]
["bitfinex","SOLUSD",1734512045590,0.81359678,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1734512045815,0.81359678,215.71,215.68,1.93433289]
["bitfinex","SOLUSD",1734512045968,0.81359678,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1734512046157,0.81359678,215.71,215.68,1.93431327]
["bitfinex","SOLUSD",1734512046366,23.776884,215.7,215.64,7.25688352]
["bitfinex","SOLUSD",1734512046579,0.81373026,215.69,215.65,1.93446896]
["bitfinex","SOLUSD",1734512046892,0.81373026,215.69,215.66,1.93446896]
["bitfinex","SOLUSD",1734512047064,0.81373026,215.69,215.66,1.93463404]
["bitfinex","SOLUSD",1734512047385,0.81373026,215.69,215.67,1.93463404]
["bitfinex","SOLUSD",1734512047605,23.776884,215.7,215.67,1.93463404]
["bitfinex","SOLUSD",1734512047907,23.776884,215.71,215.65,7.25688352]
["bitfinex","SOLUSD",1734512048103,0.81366125,215.7,215.66,1.93485913]
["bitfinex","SOLUSD",1734512048400,0.81366125,215.7,215.67,1.93485913]
["bitfinex","SOLUSD",1734512048603,0.81366125,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734512048811,0.81366125,215.7,215.65,1.93526692]
["bitfinex","SOLUSD",1734512049026,0.81366125,215.7,215.66,1.93526692]
["bitfinex","SOLUSD",1734512049210,0.81366125,215.7,215.67,1.93526692]
["bitfinex","SOLUSD",1734512049387,0.81366125,215.7,215.64,7.38237352]
["bitfinex","SOLUSD",1734512049589,0.81366125,215.7,215.65,1.93570503]
["bitfinex","SOLUSD",1734512050120,7.25688352,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1734512050282,0.81357986,215.72,215.68,1.93570503]
["bitfinex","SOLUSD",1734512050484,8.07046338,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734512050707,8.07046338,215.72,215.67,1.93614521]
["bitfinex","SOLUSD",1734512050884,8.07046338,215.72,215.68,1.93614521]
["bitfinex","SOLUSD",1734512051082,8.07046338,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734512051385,8.07046338,215.72,215.67,1.93675162]
["bitfinex","SOLUSD",1734512051692,8.07046338,215.72,215.68,1.93675162]
["bitfinex","SOLUSD",1734512051896,8.07046338,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734512052103,8.07046338,215.72,215.67,1.93676123]
["bitfinex","SOLUSD",1734512052289,8.07046338,215.72,215.68,1.93676123]
["bitfinex","SOLUSD",1734512052495,8.07046338,215.72,215.69,1.93676123]
["bitfinex","SOLUSD",1734512052691,8.07046338,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734512052898,8.07046338,215.72,215.67,1.93728118]
["bitfinex","SOLUSD",1734512053096,8.07046338,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734512053097,8.07046338,215.72,215.68,1.93728118]
["bitfinex","SOLUSD",1734512053319,8.07046338,215.72,215.69,1.93728118]
["bitfinex","SOLUSD",1734512053509,8.07046338,215.72,215.65,7.25688352]
["bitfinex","SOLUSD",1734512053510,31.03376752,215.71,215.63,27.25688352]
["bitfinex","SOLUSD",1734512053701,0.81371128,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1734512054012,0.81371128,215.7,215.66,1.93793457]
["bitfinex","SOLUSD",1734512054214,0.81371128,215.7,215.67,1.93793457]
["bitfinex","SOLUSD",1734512054398,0.81371128,215.7,215.68,1.93793457]
["bitfinex","SOLUSD",1734512054597,0.81371128,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734512054789,0.81371128,215.7,215.65,1.93806736]
["bitfinex","SOLUSD",1734512054989,0.81371128,215.7,215.66,1.93806736]
["bitfinex","SOLUSD",1734512055192,8.0705948,215.7,215.67,1.93806736]
["bitfinex","SOLUSD",1734512055414,8.0705948,215.7,215.68,1.93806736]
["bitfinex","SOLUSD",1734512055613,8.0705948,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734512055915,8.0705948,215.7,215.65,1.93793405]
["bitfinex","SOLUSD",1734512056104,8.0705948,215.7,215.66,1.93793405]
["bitfinex","SOLUSD",1734512056305,23.776884,215.69,215.67,1.93793405]
["bitfinex","SOLUSD",1734512056517,24.59062097,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734512056700,24.59062097,215.69,215.65,1.93792869]
["bitfinex","SOLUSD",1734512056900,24.59062097,215.69,215.66,1.93792869]
["bitfinex","SOLUSD",1734512057102,24.59062097,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734512057322,24.59062097,215.69,215.67,1.93794723]
["bitfinex","SOLUSD",1734512057525,24.59062097,215.69,215.68,1.93785964]
["bitfinex","SOLUSD",1734512058413,0.8136859,215.7,215.68,1.93785964]
["bitfinex","SOLUSD",1734512058613,0.8136859,215.7,215.64,7.38237352]
["bitfinex","SOLUSD",1734512058820,23.776884,215.69,215.65,1.93812881]
["bitfinex","SOLUSD",1734512059016,0.81373197,215.68,215.66,1.93812881]
["bitfinex","SOLUSD",1734512059313,0.81373197,215.68,215.67,1.93812881]
["bitfinex","SOLUSD",1734512059905,0.81373197,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734512060101,0.81373197,215.68,215.67,1.93809635]
["bitfinex","SOLUSD",1734512060310,23.776884,215.67,215.64,1.93809635]
["bitfinex","SOLUSD",1734512060600,0.81384048,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1734512060913,0.81384048,215.66,215.62,1.93823943]
["bitfinex","SOLUSD",1734512061115,0.81384048,215.66,215.63,1.93823943]
["bitfinex","SOLUSD",1734512061311,0.81384048,215.66,215.64,1.93823943]
["bitfinex","SOLUSD",1734512061505,8.07069177,215.67,215.65,1.93823943]
["bitfinex","SOLUSD",1734512061709,8.07069177,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734512061926,8.07069177,215.67,215.62,1.93790445]
["bitfinex","SOLUSD",1734512062109,8.07069177,215.67,215.63,1.93790445]
["bitfinex","SOLUSD",1734512062312,8.07069177,215.67,215.64,1.93790445]
["bitfinex","SOLUSD",1734512062714,0.81380825,215.67,215.64,1.93790445]
["bitfinex","SOLUSD",1734512063030,0.81380825,215.67,215.65,1.93790445]
["bitfinex","SOLUSD",1734512063424,0.81380825,215.67,215.61,7.38237352]
["bitfinex","SOLUSD",1734512063608,0.81380825,215.67,215.62,1.93725503]
["bitfinex","SOLUSD",1734512063922,0.81380825,215.67,215.63,1.93725503]
["bitfinex","SOLUSD",1734512064225,0.81380825,215.67,215.64,1.93725503]
["bitfinex","SOLUSD",1734512064429,7.18594132,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1734512064430,0.81378964,215.76,215.67,0.12549]
["bitfinex","SOLUSD",1734512064603,0.81378964,215.76,215.71,7.25688352]
["bitfinex","SOLUSD",1734512065502,0.81343884,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512065818,23.776884,215.76,215.72,1.93610436]
["bitfinex","SOLUSD",1734512066017,0.81343813,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512066205,0.81343813,215.75,215.71,1.93596652]
["bitfinex","SOLUSD",1734512066412,0.81343813,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512066413,0.81343813,215.75,215.72,1.93596652]
["bitfinex","SOLUSD",1734512066612,0.81343813,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512066812,0.81343813,215.75,215.71,1.93595312]
["bitfinex","SOLUSD",1734512067014,0.81343786,215.76,215.72,1.93595312]
["bitfinex","SOLUSD",1734512067315,0.81343786,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512067508,23.776884,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512067709,23.776884,215.75,215.71,1.93591343]
["bitfinex","SOLUSD",1734512068010,23.776884,215.75,215.72,1.93591343]
["bitfinex","SOLUSD",1734512068335,23.776884,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512068527,23.776884,215.75,215.71,1.93590998]
["bitfinex","SOLUSD",1734512068713,23.776884,215.75,215.72,1.93590998]
["bitfinex","SOLUSD",1734512068915,23.776884,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512069118,23.776884,215.75,215.71,1.93590843]
["bitfinex","SOLUSD",1734512069304,23.776884,215.75,215.72,1.93590843]
["bitfinex","SOLUSD",1734512069509,23.776884,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512069711,0.81343979,215.81,215.73,7.25688352]
["bitfinex","SOLUSD",1734512069914,7.25688352,215.8,215.74,2.06107959]
["bitfinex","SOLUSD",1734512070230,8.07018731,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1734512070731,7.18594132,215.86,215.68,0.57043871]
["bitfinex","SOLUSD",1734512070732,0.81326483,215.84,215.76,7.25688352]
["bitfinex","SOLUSD",1734512071040,0.81326483,215.84,215.75,2.06052975]
["bitfinex","SOLUSD",1734512071041,0.81326483,215.84,215.78,7.38237352]
["bitfinex","SOLUSD",1734512071246,7.25688352,215.86,215.79,7.25688352]
["bitfinex","SOLUSD",1734512071433,0.81306457,215.85,215.8,1.9345599]
["bitfinex","SOLUSD",1734512071630,0.81306457,215.85,215.79,7.25688352]
["bitfinex","SOLUSD",1734512071943,0.81306457,215.85,215.8,1.93296942]
["bitfinex","SOLUSD",1734512072262,7.25688352,215.87,215.81,1.93296942]
["bitfinex","SOLUSD",1734512072565,0.81303939,215.91,215.82,7.38237352]
["bitfinex","SOLUSD",1734512072566,7.25688352,215.89,215.82,7.38237352]
["bitfinex","SOLUSD",1734512072850,0.81293189,215.88,215.82,7.38237352]
["bitfinex","SOLUSD",1734512073721,23.776884,215.87,215.82,7.38237352]
["bitfinex","SOLUSD",1734512073915,23.776884,215.87,215.78,0.56943607]
["bitfinex","SOLUSD",1734512073916,23.776884,215.85,215.78,20.0]
["bitfinex","SOLUSD",1734512074132,8.06997844,215.84,215.79,1.93037229]
["bitfinex","SOLUSD",1734512074936,8.06997844,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1734512075161,7.25688352,215.81,215.76,1.92982794]
["bitfinex","SOLUSD",1734512075334,8.07013823,215.8,215.76,1.92982794]
["bitfinex","SOLUSD",1734512075559,7.25688352,215.79,215.74,1.92982399]
["bitfinex","SOLUSD",1734512075859,7.25688352,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512075860,7.25688352,215.79,215.75,0.12549]
["bitfinex","SOLUSD",1734512076459,8.07017529,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1734512076659,0.81329177,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1734512077825,7.25688352,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1734512078982,23.776884,215.8,215.75,7.38237352]
["bitfinex","SOLUSD",1734512079288,23.776884,215.81,215.75,7.38237352]
["bitfinex","SOLUSD",1734512079452,0.81324249,215.8,215.75,7.38237352]
["bitfinex","SOLUSD",1734512079965,0.81324249,215.8,215.74,7.38237352]
["bitfinex","SOLUSD",1734512080160,0.81324249,215.8,215.74,9.31187034]
["bitfinex","SOLUSD",1734512080486,0.81324249,215.8,215.74,7.38237352]
["bitfinex","SOLUSD",1734512080686,8.07012601,215.8,215.72,0.12549]
["bitfinex","SOLUSD",1734512080989,31.03376752,215.79,215.71,1.92847278]
["bitfinex","SOLUSD",1734512081171,0.81335911,215.78,215.72,7.38237352]
["bitfinex","SOLUSD",1734512083058,23.776884,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1734512083263,23.776884,215.77,215.71,9.1853563]
["bitfinex","SOLUSD",1734512083264,23.776884,215.75,215.71,1.92847278]
["bitfinex","SOLUSD",1734512083455,0.81349293,215.74,215.7,1.92847278]
["bitfinex","SOLUSD",1734512083768,0.81349293,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512083970,0.81347515,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512084175,0.81347515,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512084558,7.25688352,215.72,215.68,1.92847278]
["bitfinex","SOLUSD",1734512084755,24.59056989,215.71,215.66,1.92847278]
["bitfinex","SOLUSD",1734512084950,24.59056989,215.71,215.65,13.52678352]
["bitfinex","SOLUSD",1734512085158,24.59056989,215.71,215.66,1.92847278]
["bitfinex","SOLUSD",1734512085479,1.6142,215.75,215.67,7.25688352]
["bitfinex","SOLUSD",1734512085480,23.776884,215.73,215.67,7.25688352]
["bitfinex","SOLUSD",1734512085786,0.81358844,215.72,215.67,7.25688352]
["bitfinex","SOLUSD",1734512086078,23.776884,215.71,215.67,7.25688352]
["bitfinex","SOLUSD",1734512088794,23.776884,215.71,215.66,9.18586123]
["bitfinex","SOLUSD",1734512090272,23.776884,215.71,215.67,7.25688352]
["bitfinex","SOLUSD",1734512090579,0.81359195,215.72,215.67,7.25688352]
["bitfinex","SOLUSD",1734512091283,23.776884,215.71,215.67,7.25688352]
["bitfinex","SOLUSD",1734512092279,0.81358846,215.78,215.68,7.38237352]
["bitfinex","SOLUSD",1734512092497,31.03376752,215.77,215.69,7.25688352]
["bitfinex","SOLUSD",1734512092785,23.776884,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512093468,23.776884,215.75,215.71,7.25688352]
["bitfinex","SOLUSD",1734512093872,23.776884,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512094083,23.776884,215.75,215.71,7.25688352]
["bitfinex","SOLUSD",1734512094906,0.81346597,215.74,215.71,7.25688352]
["bitfinex","SOLUSD",1734512095199,23.776884,215.76,215.71,7.25688352]
["bitfinex","SOLUSD",1734512095351,0.81346838,215.75,215.71,7.25688352]
["bitfinex","SOLUSD",1734512097257,0.81346838,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512098260,0.81346838,215.75,215.7,9.18609301]
["bitfinex","SOLUSD",1734512098601,0.81346838,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512098970,0.81346838,215.75,215.66,1.92935134]
["bitfinex","SOLUSD",1734512098971,23.776884,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512099165,23.776884,215.75,215.71,7.25688352]
["bitfinex","SOLUSD",1734512100789,0.81347008,215.74,215.7,7.25688352]
["bitfinex","SOLUSD",1734512100982,0.81347008,215.74,215.69,2.05495374]
["bitfinex","SOLUSD",1734512101161,0.81347008,215.74,215.69,9.31183726]
["bitfinex","SOLUSD",1734512101500,23.776884,215.75,215.69,9.31183726]
["bitfinex","SOLUSD",1734512101862,0.81347447,215.74,215.69,9.31183726]
["bitfinex","SOLUSD",1734512102062,24.59036313,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512102479,24.59036313,215.75,215.7,9.18634726]
["bitfinex","SOLUSD",1734512102994,24.59036313,215.75,215.71,1.92946374]
["bitfinex","SOLUSD",1734512103362,24.59036313,215.75,215.69,9.31183726]
["bitfinex","SOLUSD",1734512103594,24.59036313,215.75,215.7,1.92946374]
["bitfinex","SOLUSD",1734512103886,31.84724665,215.75,215.69,2.05495374]
["bitfinex","SOLUSD",1734512104475,24.59036313,215.75,215.69,2.05495374]
["bitfinex","SOLUSD",1734512104792,24.59036313,215.75,215.69,9.18634726]
["bitfinex","SOLUSD",1734512104973,24.59036313,215.75,215.7,1.92946374]
["bitfinex","SOLUSD",1734512105173,24.59036313,215.75,215.69,9.31183726]
["bitfinex","SOLUSD",1734512105379,24.59036313,215.75,215.69,7.38237352]
["bitfinex","SOLUSD",1734512105793,21.6064,215.8,215.72,7.25688352]
["bitfinex","SOLUSD",1734512106096,8.07026318,215.79,215.72,7.25688352]
["bitfinex","SOLUSD",1734512106696,8.07026318,215.79,215.72,9.18733771]
["bitfinex","SOLUSD",1734512107393,23.776884,215.78,215.73,7.25688352]
["bitfinex","SOLUSD",1734512107591,1.82100145,215.85,215.73,7.25688352]
["bitfinex","SOLUSD",1734512107592,0.81333582,215.82,215.76,7.25688352]
["bitfinex","SOLUSD",1734512107796,0.81333582,215.82,215.77,7.25688352]
["bitfinex","SOLUSD",1734512108297,0.81321705,215.84,215.78,7.25688352]
["bitfinex","SOLUSD",1734512108488,1.5152,215.86,215.81,7.25688352]
["bitfinex","SOLUSD",1734512108691,8.06989553,215.89,215.82,7.25688352]
["bitfinex","SOLUSD",1734512110477,7.25688352,215.88,215.81,7.38237352]
["bitfinex","SOLUSD",1734512110677,0.81301201,215.89,215.81,7.38237352]
["bitfinex","SOLUSD",1734512110678,8.06992546,215.87,215.81,2.05652432]
["bitfinex","SOLUSD",1734512110878,8.06992546,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734512111082,23.776884,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734512111287,0.81304492,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734512112492,7.25688352,215.83,215.79,1.93019054]
["bitfinex","SOLUSD",1734512112692,8.07012123,215.82,215.75,7.25688352]
["bitfinex","SOLUSD",1734512112893,8.07012123,215.82,215.75,9.18713183]
["bitfinex","SOLUSD",1734512113100,0.81323771,215.82,215.76,9.31262183]
["bitfinex","SOLUSD",1734512113284,2.33486807,215.92,215.8,0.12549]
["bitfinex","SOLUSD",1734512113482,23.776884,215.86,215.8,7.38237352]
["bitfinex","SOLUSD",1734512113773,24.58991529,215.86,215.8,7.38237352]
["bitfinex","SOLUSD",1734512113975,23.776884,215.86,215.8,7.38237352]
["bitfinex","SOLUSD",1734512114201,24.58991023,215.86,215.8,7.38237352]
["bitfinex","SOLUSD",1734512114587,24.58991023,215.86,215.8,9.31232145]
["bitfinex","SOLUSD",1734512114789,7.25688352,215.87,215.81,9.18683145]
["bitfinex","SOLUSD",1734512114790,23.776884,215.87,215.81,9.18683145]
["bitfinex","SOLUSD",1734512114991,24.58986144,215.87,215.81,9.18683145]
["bitfinex","SOLUSD",1734512115397,31.84674496,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734512115608,7.25688352,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1734512115904,0.81304264,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1734512116202,0.81304264,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1734512116597,0.81304002,215.86,215.8,7.38237352]
["bitfinex","SOLUSD",1734512116796,31.03376752,215.87,215.8,7.38237352]
["bitfinex","SOLUSD",1734512116797,23.776884,215.87,215.81,7.25688352]
["bitfinex","SOLUSD",1734512117114,0.81298728,215.86,215.81,7.25688352]
["bitfinex","SOLUSD",1734512117684,24.58988562,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734512118098,23.776884,215.87,215.82,7.25688352]
["bitfinex","SOLUSD",1734512118296,23.776884,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1734512118477,7.25688352,215.9,215.83,0.12549]
["bitfinex","SOLUSD",1734512118678,0.81289172,215.89,215.83,7.38237352]
["bitfinex","SOLUSD",1734512120404,0.81289172,215.89,215.84,7.25688352]
["bitfinex","SOLUSD",1734512120600,23.776884,215.89,215.84,7.25688352]
["bitfinex","SOLUSD",1734512121103,0.81288482,215.88,215.82,9.31026272]
["bitfinex","SOLUSD",1734512121684,0.81288482,215.88,215.82,7.38237352]
["bitfinex","SOLUSD",1734512122098,0.81288482,215.88,215.84,0.12549]
["bitfinex","SOLUSD",1734512123981,23.776884,215.91,215.83,7.38237352]
["bitfinex","SOLUSD",1734512124179,23.776884,215.89,215.83,7.38237352]
["bitfinex","SOLUSD",1734512124396,0.81291466,215.88,215.83,7.38237352]
["bitfinex","SOLUSD",1734512124598,0.81291565,215.89,215.83,7.38237352]
["bitfinex","SOLUSD",1734512125205,8.06979917,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1734512126481,23.776884,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734512126690,7.25688352,215.85,215.77,1.92515218]
["bitfinex","SOLUSD",1734512126884,8.07001923,215.84,215.77,7.25688352]
["bitfinex","SOLUSD",1734512127300,23.776884,215.83,215.77,7.25688352]
["bitfinex","SOLUSD",1734512127608,0.8131787,215.82,215.77,7.25688352]
["bitfinex","SOLUSD",1734512127808,0.8131787,215.82,215.78,0.12549]
["bitfinex","SOLUSD",1734512128307,0.81317739,215.83,215.79,7.25688352]
["bitfinex","SOLUSD",1734512128487,31.03376752,215.86,215.79,7.25688352]
["bitfinex","SOLUSD",1734512128488,23.776884,215.84,215.79,7.25688352]
["bitfinex","SOLUSD",1734512128689,0.81312172,215.83,215.79,7.25688352]
["bitfinex","SOLUSD",1734512130388,0.81312172,215.83,215.77,7.25688352]
["bitfinex","SOLUSD",1734512130599,23.776884,215.82,215.77,7.25688352]
["bitfinex","SOLUSD",1734512130900,0.81322194,215.81,215.77,7.25688352]
["bitfinex","SOLUSD",1734512131093,0.81322194,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1734512131298,0.81322194,215.81,215.7,1.9256523]
["bitfinex","SOLUSD",1734512131299,7.25688352,215.79,215.7,1.9256523]
["bitfinex","SOLUSD",1734512131587,0.81334465,215.78,215.72,7.25688352]
["bitfinex","SOLUSD",1734512131789,0.81334465,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1734512131988,0.81334465,215.78,215.73,7.25688352]
["bitfinex","SOLUSD",1734512132408,0.81335025,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1734512134114,0.81335025,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512134323,31.03376752,215.78,215.7,1.92633691]
["bitfinex","SOLUSD",1734512134496,31.03376752,215.78,215.71,0.12549]
["bitfinex","SOLUSD",1734512134497,0.8134148,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734512134696,0.8134148,215.77,215.71,7.38237352]
["bitfinex","SOLUSD",1734512135113,0.8134148,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734512135318,0.8134148,215.77,215.71,7.38237352]
["bitfinex","SOLUSD",1734512135519,23.776884,215.78,215.73,7.25688352]
["bitfinex","SOLUSD",1734512135821,23.776884,215.82,215.76,7.25688352]
["bitfinex","SOLUSD",1734512135995,1.656,215.83,215.78,7.38237352]
["bitfinex","SOLUSD",1734512136192,1.656,215.83,215.78,7.25688352]
["bitfinex","SOLUSD",1734512136642,0.81314582,215.84,215.79,7.25688352]
["bitfinex","SOLUSD",1734512137120,0.81314582,215.84,215.78,7.25688352]
["bitfinex","SOLUSD",1734512137621,0.81314582,215.84,215.79,7.25688352]
["bitfinex","SOLUSD",1734512137819,23.776884,215.83,215.79,7.25688352]
["bitfinex","SOLUSD",1734512138020,0.81315614,215.82,215.78,7.25688352]
["bitfinex","SOLUSD",1734512138604,23.776884,215.83,215.78,7.25688352]
["bitfinex","SOLUSD",1734512139324,0.81312244,215.82,215.78,7.25688352]
["bitfinex","SOLUSD",1734512139494,24.59004173,215.83,215.78,7.25688352]
["bitfinex","SOLUSD",1734512140418,7.25688352,215.82,215.69,12.56232571]
["bitfinex","SOLUSD",1734512140728,7.25688352,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512140905,24.59027983,215.78,215.72,7.25688352]
["bitfinex","SOLUSD",1734512141108,31.84716335,215.78,215.71,7.38237352]
["bitfinex","SOLUSD",1734512141303,31.84716335,215.78,215.71,9.31085459]
["bitfinex","SOLUSD",1734512141507,31.84716335,215.78,215.72,1.92848107]
["bitfinex","SOLUSD",1734512141705,31.84716335,215.78,215.71,7.25688352]
["bitfinex","SOLUSD",1734512142230,31.84716335,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734512144215,7.25688352,215.73,215.71,1.92943452]
["bitfinex","SOLUSD",1734512144446,31.84739659,215.72,215.7,1.92943454]
["bitfinex","SOLUSD",1734512144811,23.776884,215.72,215.7,1.92943454]
["bitfinex","SOLUSD",1734512145357,0.81357885,215.71,215.7,1.92943454]
["bitfinex","SOLUSD",1734512145708,23.776884,215.72,215.7,1.92943454]
["bitfinex","SOLUSD",1734512146580,0.81357345,215.71,215.7,1.92943454]
["bitfinex","SOLUSD",1734512146710,31.03376752,215.72,215.7,1.92943454]
["bitfinex","SOLUSD",1734512147035,23.776884,215.72,215.7,1.92943454]
["bitfinex","SOLUSD",1734512147238,24.59047669,215.72,215.7,1.92943454]
["bitfinex","SOLUSD",1734512147408,31.84736021,215.72,215.7,1.92943454]
["bitfinex","SOLUSD",1734512148237,31.03376752,215.71,215.7,1.92943454]
["bitfinex","SOLUSD",1734512148638,23.776884,215.71,215.7,1.92943454]
["bitfinex","SOLUSD",1734512148937,31.03376752,215.71,215.7,1.92943454]
["bitfinex","SOLUSD",1734512151950,23.776884,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734512152144,31.03376752,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734512152653,0.81365906,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734512152867,0.81365906,215.69,215.64,9.30880129]
["bitfinex","SOLUSD",1734512153071,0.81365906,215.69,215.64,7.38237352]
["bitfinex","SOLUSD",1734512153567,31.03376752,215.7,215.64,7.38237352]
["bitfinex","SOLUSD",1734512153874,0.81367789,215.69,215.64,7.38237352]
["bitfinex","SOLUSD",1734512154637,23.776884,215.7,215.65,7.25688352]
["bitfinex","SOLUSD",1734512154959,0.8136765,215.69,215.65,7.25688352]
["bitfinex","SOLUSD",1734512157233,0.8136765,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734512157435,0.8136765,215.69,215.64,7.38237352]
["bitfinex","SOLUSD",1734512157645,0.8136765,215.69,215.64,7.25688352]
["bitfinex","SOLUSD",1734512158062,0.8136765,215.69,215.65,7.25688352]
["bitfinex","SOLUSD",1734512159263,23.776884,215.68,215.6,6.5416]
["bitfinex","SOLUSD",1734512159476,0.81380624,215.67,215.63,7.25688352]
["bitfinex","SOLUSD",1734512160471,0.81380624,215.67,215.64,7.25688352]
["bitfinex","SOLUSD",1734512161464,23.776884,215.69,215.64,7.25688352]
["bitfinex","SOLUSD",1734512161664,0.81375679,215.68,215.64,7.25688352]
["bitfinex","SOLUSD",1734512163363,0.81375679,215.68,215.63,7.25688352]
["bitfinex","SOLUSD",1734512163966,0.81375679,215.68,215.65,0.12549]
["bitfinex","SOLUSD",1734512168692,0.81375679,215.68,215.62,7.38237352]
["bitfinex","SOLUSD",1734512169980,0.81375679,215.68,215.62,9.30889803]
["bitfinex","SOLUSD",1734512170181,0.81375679,215.68,215.62,7.38237352]
["bitfinex","SOLUSD",1734512171284,7.25688352,215.66,215.61,1.92725483]
["bitfinex","SOLUSD",1734512171486,23.776884,215.64,215.59,1.92725483]
["bitfinex","SOLUSD",1734512171689,23.776884,215.62,215.58,9.18413835]
["bitfinex","SOLUSD",1734512171879,23.776884,215.65,215.59,9.18413835]
["bitfinex","SOLUSD",1734512172080,0.81391888,215.65,215.63,0.12549]
["bitfinex","SOLUSD",1734512172283,23.776884,215.67,215.64,7.38237352]
["bitfinex","SOLUSD",1734512172676,23.776884,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1734512172877,0.81378853,215.66,215.63,0.12549]
["bitfinex","SOLUSD",1734512173703,23.776884,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734512173883,0.81379834,215.67,215.63,7.38237352]
["bitfinex","SOLUSD",1734512174077,0.81379834,215.67,215.63,0.12549]
["bitfinex","SOLUSD",1734512177709,0.81379834,215.67,215.63,2.05582815]
["bitfinex","SOLUSD",1734512178289,23.776884,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1734512178491,23.776884,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734512178690,0.81375394,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1734512181626,0.81375394,215.68,215.63,7.25688352]
["bitfinex","SOLUSD",1734512181840,0.81375394,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1734512182916,0.81375394,215.68,215.64,2.05655961]
["bitfinex","SOLUSD",1734512183301,0.81375394,215.68,215.65,1.93106961]
["bitfinex","SOLUSD",1734512183612,0.81375394,215.68,215.66,1.93106961]
["bitfinex","SOLUSD",1734512183792,0.81375394,215.68,215.65,1.93106961]
["bitfinex","SOLUSD",1734512184295,0.81375394,215.68,215.66,1.93106961]
["bitfinex","SOLUSD",1734512184491,0.81375394,215.68,215.65,1.93106961]
["bitfinex","SOLUSD",1734512184716,0.81375394,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1734512184919,23.776884,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1734512185107,23.776884,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1734512185300,8.07053176,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734512185301,0.81366838,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1734512186020,0.81365089,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1734512186313,1.6614,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512186490,8.07041881,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1734512186895,8.07041881,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734512187219,8.07041881,215.73,215.7,0.12549]
["bitfinex","SOLUSD",1734512187598,7.25688352,215.71,215.64,6.2485]
["bitfinex","SOLUSD",1734512187799,7.25688352,215.71,215.65,9.19454433]
["bitfinex","SOLUSD",1734512187800,0.81369591,215.7,215.65,9.19454433]
["bitfinex","SOLUSD",1734512188020,0.81369591,215.7,215.67,0.12549]
["bitfinex","SOLUSD",1734512188216,0.81369591,215.7,215.68,1.93766081]
["bitfinex","SOLUSD",1734512188447,0.81364141,215.71,215.69,1.93766081]
["bitfinex","SOLUSD",1734512188619,24.59052541,215.71,215.7,1.93766081]
["bitfinex","SOLUSD",1734512189556,24.59052541,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1734512189757,24.59052541,215.71,215.68,0.12549]
["bitfinex","SOLUSD",1734512189971,24.59052541,215.71,215.69,1.93885761]
["bitfinex","SOLUSD",1734512190119,31.03376752,215.7,215.59,6.2485]
["bitfinex","SOLUSD",1734512190321,31.03376752,215.68,215.61,7.25688352]
["bitfinex","SOLUSD",1734512190526,0.81381782,215.67,215.62,2.06443894]
["bitfinex","SOLUSD",1734512190724,0.81381782,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1734512191025,0.81381782,215.67,215.65,1.93894894]
["bitfinex","SOLUSD",1734512191331,0.81381782,215.67,215.66,1.93894894]
["bitfinex","SOLUSD",1734512191924,0.81381782,215.67,215.66,1.93922669]
["bitfinex","SOLUSD",1734512193419,31.84758534,215.67,215.66,1.93922669]
["bitfinex","SOLUSD",1734512194219,31.84758534,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1734512194428,7.25688352,215.65,215.62,1.93044163]
["bitfinex","SOLUSD",1734512194643,0.81392699,215.64,215.63,1.93044163]
["bitfinex","SOLUSD",1734512196073,0.81392699,215.64,215.6,0.12549]
["bitfinex","SOLUSD",1734512196275,0.81392699,215.64,215.62,0.12549]
["bitfinex","SOLUSD",1734512196762,23.776884,215.63,215.54,6.4633]
["bitfinex","SOLUSD",1734512196951,0.8139951,215.62,215.57,7.25688352]
["bitfinex","SOLUSD",1734512197151,0.8139951,215.62,215.59,0.12549]
["bitfinex","SOLUSD",1734512197444,0.8139951,215.62,215.6,1.92953826]
["bitfinex","SOLUSD",1734512197759,23.776884,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1734512198064,7.25688352,215.64,215.6,0.12549]
["bitfinex","SOLUSD",1734512198065,23.776884,215.64,215.6,0.12549]
["bitfinex","SOLUSD",1734512198266,0.81395454,215.63,215.6,0.12549]
["bitfinex","SOLUSD",1734512199243,20.0,215.69,215.63,0.12549]
["bitfinex","SOLUSD",1734512199443,0.8137605,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1734512200256,1.6614,215.74,215.63,0.12549]
["bitfinex","SOLUSD",1734512200257,0.81377436,215.74,215.67,7.25688352]
["bitfinex","SOLUSD",1734512200450,8.07065788,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512200658,7.25688352,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1734512201352,7.25688352,215.73,215.71,0.12549]
["bitfinex","SOLUSD",1734512201671,7.25688352,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512201964,0.81349457,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1734512202149,0.81349457,215.73,215.7,0.12549]
["bitfinex","SOLUSD",1734512202473,7.25688352,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512202776,7.25688352,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734512203009,0.81348302,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512203420,8.07036654,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512203889,8.07036654,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512204080,8.07036654,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512204900,8.07036654,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512205100,8.07036654,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512206210,8.07036654,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734512206405,8.07036654,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512206713,0.81348302,215.74,215.71,1.92626852]
["bitfinex","SOLUSD",1734512207312,0.81348302,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512207490,0.81348302,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512207904,0.81348302,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512208203,0.81348664,215.74,215.71,1.92592221]
["bitfinex","SOLUSD",1734512208399,8.07037016,215.74,215.71,1.92592221]
["bitfinex","SOLUSD",1734512208595,8.07037016,215.74,215.71,1.9258432]
["bitfinex","SOLUSD",1734512208801,0.81348664,215.74,215.71,1.9258432]
["bitfinex","SOLUSD",1734512209301,0.81348664,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512210022,0.81348664,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512210217,0.81348664,215.74,215.7,1.92545911]
["bitfinex","SOLUSD",1734512210607,0.81348664,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512211397,0.81348664,215.74,215.7,2.05071671]
["bitfinex","SOLUSD",1734512211599,0.81348664,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512212337,0.81348664,215.74,215.71,3.84996607]
["bitfinex","SOLUSD",1734512212492,0.81348664,215.74,215.71,1.92502726]
["bitfinex","SOLUSD",1734512212698,23.776884,215.75,215.71,3.8497124]
["bitfinex","SOLUSD",1734512212923,23.776884,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512213120,31.03376752,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512213504,23.776884,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512214719,24.59031439,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512214929,23.776884,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512216403,31.84720727,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512217806,24.59032375,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512218009,31.84720727,215.75,215.71,1.92502726]
["bitfinex","SOLUSD",1734512222330,31.84720727,215.75,215.7,2.0495083]
["bitfinex","SOLUSD",1734512224010,31.84720727,215.75,215.67,1.9240183]
["bitfinex","SOLUSD",1734512224011,31.03376752,215.73,215.67,1.9240183]
["bitfinex","SOLUSD",1734512224213,31.03376752,215.71,215.68,1.9240183]
["bitfinex","SOLUSD",1734512224450,31.03376752,215.71,215.65,1.9240183]
["bitfinex","SOLUSD",1734512224451,8.0706176,215.7,215.65,1.9240183]
["bitfinex","SOLUSD",1734512224617,8.0706176,215.7,215.66,2.0495083]
["bitfinex","SOLUSD",1734512224618,0.81373408,215.7,215.66,2.0495083]
["bitfinex","SOLUSD",1734512224815,0.81373408,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1734512225032,0.81373408,215.7,215.66,2.0495083]
["bitfinex","SOLUSD",1734512225207,0.81373408,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1734512225411,0.81373408,215.7,215.66,2.0495083]
["bitfinex","SOLUSD",1734512225725,0.81373408,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1734512225925,0.81373408,215.7,215.66,2.0495083]
["bitfinex","SOLUSD",1734512226135,0.81373408,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1734512226343,0.81373408,215.7,215.66,1.92423649]
["bitfinex","SOLUSD",1734512226957,23.776884,215.69,215.66,1.92423649]
["bitfinex","SOLUSD",1734512227253,0.81377179,215.68,215.66,1.92423649]
["bitfinex","SOLUSD",1734512228327,31.03376752,215.67,215.66,1.92423649]
["bitfinex","SOLUSD",1734512228514,31.84762763,215.67,215.61,7.25688352]
["bitfinex","SOLUSD",1734512228720,31.84762763,215.67,215.62,1.92423649]
["bitfinex","SOLUSD",1734512228934,31.84762763,215.67,215.63,1.92423649]
["bitfinex","SOLUSD",1734512229129,31.84762763,215.67,215.62,1.92423649]
["bitfinex","SOLUSD",1734512229546,24.59074411,215.67,215.62,1.92423649]
["bitfinex","SOLUSD",1734512229835,24.59074411,215.67,215.62,2.05035215]
["bitfinex","SOLUSD",1734512230037,24.59074411,215.67,215.62,9.30723567]
["bitfinex","SOLUSD",1734512230233,24.59074411,215.67,215.62,7.38237352]
["bitfinex","SOLUSD",1734512230437,7.25688352,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734512230652,23.776884,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1734512230863,23.776884,215.69,215.64,2.05008396]
["bitfinex","SOLUSD",1734512231336,23.776884,215.69,215.65,1.92459396]
["bitfinex","SOLUSD",1734512231533,23.776884,215.69,215.64,2.05008396]
["bitfinex","SOLUSD",1734512231735,0.81370739,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1734512231941,1.6566,215.78,215.69,7.38237352]
["bitfinex","SOLUSD",1734512232237,7.25688352,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512232419,1.6566,215.78,215.69,1.92459396]
["bitfinex","SOLUSD",1734512232420,7.25688352,215.73,215.69,1.92459396]
["bitfinex","SOLUSD",1734512232619,8.12622206,215.72,215.65,7.25688352]
["bitfinex","SOLUSD",1734512232978,8.12622206,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734512233146,23.776884,215.71,215.67,0.12549]
["bitfinex","SOLUSD",1734512233448,0.86936808,215.7,215.67,0.12549]
["bitfinex","SOLUSD",1734512234636,23.776884,215.72,215.67,7.25688352]
["bitfinex","SOLUSD",1734512234833,0.86932246,215.71,215.67,7.25688352]
["bitfinex","SOLUSD",1734512235626,23.776884,215.72,215.67,7.25688352]
["bitfinex","SOLUSD",1734512235967,0.86930875,215.71,215.67,7.25688352]
["bitfinex","SOLUSD",1734512236133,0.8693091,215.71,215.67,7.25688352]
["bitfinex","SOLUSD",1734512237735,0.8693091,215.71,215.62,11.5943]
["bitfinex","SOLUSD",1734512237736,7.25688352,215.75,215.68,9.30796743]
["bitfinex","SOLUSD",1734512237963,0.86922828,215.74,215.68,7.38237352]
["bitfinex","SOLUSD",1734512238636,7.25688352,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734512238835,0.8691808,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512239634,8.12606432,215.75,215.69,2.05069186]
["bitfinex","SOLUSD",1734512240250,7.25688352,215.74,215.69,2.05069186]
["bitfinex","SOLUSD",1734512241151,0.86922282,215.73,215.69,2.05069186]
["bitfinex","SOLUSD",1734512241343,7.25688352,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512241879,24.64610016,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734512242045,7.25688352,215.75,215.71,2.05199913]
["bitfinex","SOLUSD",1734512242350,8.12609311,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512242567,8.12609311,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1734512242723,8.12609311,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512242925,0.86920959,215.74,215.71,0.12549]
["bitfinex","SOLUSD",1734512243554,0.86920959,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512244054,8.12609311,215.74,215.71,1.91643916]
["bitfinex","SOLUSD",1734512244231,31.03376752,215.73,215.66,7.25688352]
["bitfinex","SOLUSD",1734512244436,0.86934568,215.72,215.68,7.25688352]
["bitfinex","SOLUSD",1734512244661,0.86934568,215.72,215.69,1.91724159]
["bitfinex","SOLUSD",1734512244882,0.86934568,215.72,215.7,1.91724159]
["bitfinex","SOLUSD",1734512245172,0.86934568,215.72,215.68,0.12549]
["bitfinex","SOLUSD",1734512245351,0.86934568,215.72,215.69,1.91730307]
["bitfinex","SOLUSD",1734512245551,0.86934568,215.72,215.7,1.91730307]
["bitfinex","SOLUSD",1734512245862,7.25688352,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734512246031,24.64606736,215.75,215.71,1.91728812]
["bitfinex","SOLUSD",1734512246231,31.90295088,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512246453,31.90295088,215.75,215.71,1.91725996]
["bitfinex","SOLUSD",1734512246655,31.90295088,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1734512246859,31.90295088,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1734512247371,0.86918336,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512247667,7.25688352,215.76,215.71,1.91732755]
["bitfinex","SOLUSD",1734512248000,8.12610804,215.75,215.69,6.3855]
["bitfinex","SOLUSD",1734512248137,8.12610804,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1734512248677,8.12610804,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512248862,8.12610804,215.75,215.71,1.9172886]
["bitfinex","SOLUSD",1734512249174,0.86922452,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512249379,0.86922452,215.75,215.71,1.9172762]
["bitfinex","SOLUSD",1734512249552,0.86922452,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512249734,0.86922452,215.75,215.71,1.91727133]
["bitfinex","SOLUSD",1734512249933,0.86922452,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512250134,0.86922452,215.75,215.71,1.91727209]
["bitfinex","SOLUSD",1734512250361,0.86922452,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512250555,0.86922452,215.75,215.71,1.91720739]
["bitfinex","SOLUSD",1734512250750,0.86922452,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512251062,0.86922452,215.75,215.71,1.91724275]
["bitfinex","SOLUSD",1734512251246,0.86922452,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512251435,0.86922452,215.75,215.71,1.91727694]
["bitfinex","SOLUSD",1734512251635,0.86922452,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512251845,0.86922452,215.75,215.71,1.91727637]
["bitfinex","SOLUSD",1734512252173,0.86922452,215.75,215.7,7.38237352]
["bitfinex","SOLUSD",1734512252482,0.86922452,215.75,215.71,1.90333429]
["bitfinex","SOLUSD",1734512252647,0.86922452,215.75,215.72,1.90333429]
["bitfinex","SOLUSD",1734512252852,0.86922452,215.75,215.7,7.38237352]
["bitfinex","SOLUSD",1734512253160,0.86922452,215.75,215.71,1.90328561]
["bitfinex","SOLUSD",1734512253366,23.776884,215.76,215.72,1.90328561]
["bitfinex","SOLUSD",1734512253588,24.64599151,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512253753,24.64599151,215.76,215.72,0.12549]
["bitfinex","SOLUSD",1734512254250,24.64599151,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734512254456,24.64599151,215.76,215.72,1.90322488]
["bitfinex","SOLUSD",1734512254685,24.64599151,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734512254886,24.64599151,215.76,215.72,1.90321247]
["bitfinex","SOLUSD",1734512255046,24.64599151,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734512255247,24.64599151,215.76,215.72,1.90321017]
["bitfinex","SOLUSD",1734512255448,24.64599151,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1734512255877,24.64599151,215.76,215.72,1.90318397]
["bitfinex","SOLUSD",1734512256082,31.90287503,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734512256273,31.90287503,215.76,215.72,0.12549]
["bitfinex","SOLUSD",1734512257558,7.25688352,215.74,215.66,20.0]
["bitfinex","SOLUSD",1734512257895,0.86925343,215.73,215.68,7.38237352]
["bitfinex","SOLUSD",1734512258185,0.86925343,215.73,215.7,0.12549]
["bitfinex","SOLUSD",1734512258348,0.86925343,215.73,215.71,1.90331266]
["bitfinex","SOLUSD",1734512258550,0.86925343,215.73,215.68,7.38237352]
["bitfinex","SOLUSD",1734512258750,0.86923601,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512258995,0.86923601,215.74,215.71,1.90283909]
["bitfinex","SOLUSD",1734512259301,0.86923601,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512259490,0.86923601,215.74,215.71,1.90192615]
["bitfinex","SOLUSD",1734512259790,0.86923601,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734512260012,0.86923601,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1734512260302,0.86922356,215.75,215.71,1.9019658]
["bitfinex","SOLUSD",1734512260481,0.86922356,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512260800,0.86922356,215.75,215.71,1.90200553]
["bitfinex","SOLUSD",1734512261107,0.86922356,215.75,215.72,1.90203848]
["bitfinex","SOLUSD",1734512261260,0.86922356,215.75,215.7,7.38237352]
["bitfinex","SOLUSD",1734512261460,0.86922356,215.75,215.71,1.90195537]
["bitfinex","SOLUSD",1734512261684,0.86922356,215.75,215.72,1.90195537]
["bitfinex","SOLUSD",1734512261962,0.86922356,215.75,215.7,7.38237352]
["bitfinex","SOLUSD",1734512261963,24.64603541,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512262173,24.64603541,215.76,215.71,1.89908262]
["bitfinex","SOLUSD",1734512262368,24.64603541,215.76,215.72,1.89908262]
["bitfinex","SOLUSD",1734512262572,24.64603541,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512262769,0.86915942,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1734512264286,0.86910275,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734512264485,8.12598627,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1734512265012,7.25688352,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1734512265180,7.25688352,215.75,215.73,1.89853346]
["bitfinex","SOLUSD",1734512265367,7.25688352,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734512265567,0.86915839,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512265870,0.86915839,215.75,215.72,0.12549]
["bitfinex","SOLUSD",1734512266485,0.86915839,215.75,215.67,20.0]
["bitfinex","SOLUSD",1734512266686,0.86915839,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512266896,8.12604191,215.75,215.7,1.89886333]
["bitfinex","SOLUSD",1734512267093,8.12604191,215.75,215.71,1.89886333]
["bitfinex","SOLUSD",1734512267295,8.12604191,215.75,215.72,1.89886333]
["bitfinex","SOLUSD",1734512267482,8.12604191,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512267681,8.12604191,215.75,215.71,1.89885007]
["bitfinex","SOLUSD",1734512268002,8.12604191,215.75,215.72,1.89885007]
["bitfinex","SOLUSD",1734512268203,8.12604191,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1734512268401,8.12604191,215.75,215.71,1.89886128]
["bitfinex","SOLUSD",1734512268583,7.25688352,215.77,215.72,1.89886128]
["bitfinex","SOLUSD",1734512268789,7.25688352,215.77,215.7,7.38237352]
["bitfinex","SOLUSD",1734512268990,7.25688352,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1734512269304,7.25688352,215.77,215.73,1.89877743]
["bitfinex","SOLUSD",1734512269496,7.25688352,215.77,215.7,7.25688352]
["bitfinex","SOLUSD",1734512269497,7.25688352,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1734512269805,7.25688352,215.72,215.65,7.25688352]
["bitfinex","SOLUSD",1734512270023,0.86935259,215.71,215.66,9.155924]
["bitfinex","SOLUSD",1734512270303,0.86935259,215.71,215.67,1.89904048]
["bitfinex","SOLUSD",1734512270482,0.86935259,215.71,215.68,1.89904048]
["bitfinex","SOLUSD",1734512270682,0.86935259,215.71,215.69,1.89904048]
["bitfinex","SOLUSD",1734512271001,0.86933009,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1734512271303,0.86933009,215.72,215.68,1.89913489]
["bitfinex","SOLUSD",1734512271509,0.86933009,215.72,215.69,1.89913489]
["bitfinex","SOLUSD",1734512271688,23.776884,215.71,215.65,7.25688352]
["bitfinex","SOLUSD",1734512271891,0.86940363,215.7,215.66,1.89916412]
["bitfinex","SOLUSD",1734512272080,0.86940363,215.7,215.67,1.89916412]
["bitfinex","SOLUSD",1734512272282,0.86940363,215.7,215.68,1.89916412]
["bitfinex","SOLUSD",1734512272491,24.64626997,215.71,215.68,1.89916412]
["bitfinex","SOLUSD",1734512272811,24.64626997,215.71,215.69,1.89916412]
["bitfinex","SOLUSD",1734512273114,24.64626997,215.71,215.66,7.25688352]
["bitfinex","SOLUSD",1734512273314,24.64626997,215.71,215.67,1.89473102]
["bitfinex","SOLUSD",1734512273503,24.64626997,215.71,215.68,1.89473102]
["bitfinex","SOLUSD",1734512273707,24.64626997,215.71,215.69,1.89473102]
["bitfinex","SOLUSD",1734512273915,24.64626997,215.71,215.66,7.25688352]
["bitfinex","SOLUSD",1734512274197,23.776884,215.71,215.67,1.89387832]
["bitfinex","SOLUSD",1734512274413,0.86934858,215.7,215.68,1.89387832]
["bitfinex","SOLUSD",1734512274611,0.86934858,215.7,215.69,1.89387832]
["bitfinex","SOLUSD",1734512275806,0.86935964,215.7,215.69,1.89387832]
["bitfinex","SOLUSD",1734512276892,0.86936413,215.71,215.69,1.89387832]
["bitfinex","SOLUSD",1734512277197,24.64624813,215.71,215.7,1.89387832]
["bitfinex","SOLUSD",1734512283311,24.64624813,215.71,215.65,7.25688352]
["bitfinex","SOLUSD",1734512283619,31.90313165,215.71,215.66,1.89570456]
["bitfinex","SOLUSD",1734512283792,31.90313165,215.71,215.67,1.89570456]
["bitfinex","SOLUSD",1734512283999,31.90313165,215.71,215.68,1.89570456]
["bitfinex","SOLUSD",1734512284398,31.90313165,215.71,215.69,1.89570456]
["bitfinex","SOLUSD",1734512284597,24.64624813,215.71,215.7,1.89570456]
["bitfinex","SOLUSD",1734512285197,24.64624813,215.71,215.66,1.89570456]
["bitfinex","SOLUSD",1734512285407,24.64624813,215.71,215.67,1.89570456]
["bitfinex","SOLUSD",1734512285613,24.64624813,215.71,215.68,1.89570456]
["bitfinex","SOLUSD",1734512285933,24.64624813,215.71,215.69,1.89545459]
["bitfinex","SOLUSD",1734512286130,24.64624813,215.71,215.7,1.89528543]
["bitfinex","SOLUSD",1734512287034,24.64624813,215.71,215.66,7.25688352]
["bitfinex","SOLUSD",1734512287326,24.64624813,215.71,215.67,1.89523984]
["bitfinex","SOLUSD",1734512287529,24.64624813,215.71,215.68,1.89523984]
["bitfinex","SOLUSD",1734512287834,24.64624813,215.71,215.69,1.89523984]
["bitfinex","SOLUSD",1734512288002,24.64624813,215.71,215.7,1.89523984]
["bitfinex","SOLUSD",1734512288204,24.64624813,215.71,215.65,7.25688352]
["bitfinex","SOLUSD",1734512288430,24.64624813,215.71,215.66,1.89513882]
["bitfinex","SOLUSD",1734512288620,24.64624813,215.71,215.67,1.89513882]
["bitfinex","SOLUSD",1734512288934,24.64624813,215.71,215.68,1.89513882]
["bitfinex","SOLUSD",1734512289231,31.90313165,215.71,215.69,1.89513882]
["bitfinex","SOLUSD",1734512289428,24.64624813,215.71,215.65,7.38237352]
["bitfinex","SOLUSD",1734512289622,24.64624813,215.71,215.66,1.89498201]
["bitfinex","SOLUSD",1734512289932,24.64624813,215.71,215.67,1.89498201]
["bitfinex","SOLUSD",1734512290233,24.64624813,215.71,215.68,1.89498201]
["bitfinex","SOLUSD",1734512290418,24.64624813,215.71,215.69,1.89498201]
["bitfinex","SOLUSD",1734512290729,24.64624813,215.71,215.7,1.89487161]
["bitfinex","SOLUSD",1734512291431,0.86936413,215.71,215.7,1.89487161]
["bitfinex","SOLUSD",1734512291625,0.86931895,215.72,215.7,1.89487161]
["bitfinex","SOLUSD",1734512291834,0.81352182,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512292003,0.81352182,215.72,215.67,1.89367859]
["bitfinex","SOLUSD",1734512292204,0.81352182,215.72,215.68,1.89367859]
["bitfinex","SOLUSD",1734512292415,0.81352182,215.72,215.69,1.89367859]
["bitfinex","SOLUSD",1734512292636,0.81352182,215.72,215.7,1.89367859]
["bitfinex","SOLUSD",1734512292931,0.81352182,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512293232,0.81352182,215.72,215.67,1.8936327]
["bitfinex","SOLUSD",1734512293435,0.81352182,215.72,215.68,1.8936327]
["bitfinex","SOLUSD",1734512293608,0.81352182,215.72,215.69,1.8936327]
["bitfinex","SOLUSD",1734512293807,0.81352182,215.72,215.7,1.8936327]
["bitfinex","SOLUSD",1734512294112,0.81352182,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512294433,0.81352182,215.72,215.67,1.89358271]
["bitfinex","SOLUSD",1734512294733,0.81352182,215.72,215.68,1.89358271]
["bitfinex","SOLUSD",1734512294935,0.81352182,215.72,215.69,1.89358271]
["bitfinex","SOLUSD",1734512295230,0.81352182,215.72,215.7,1.89358271]
["bitfinex","SOLUSD",1734512295436,0.81352182,215.72,215.67,7.25688352]
["bitfinex","SOLUSD",1734512295646,23.776884,215.74,215.68,9.27508192]
["bitfinex","SOLUSD",1734512295938,23.776884,215.74,215.69,1.8927084]
["bitfinex","SOLUSD",1734512296116,23.776884,215.74,215.7,1.89269912]
["bitfinex","SOLUSD",1734512296433,23.776884,215.74,215.71,1.89269912]
["bitfinex","SOLUSD",1734512296634,23.776884,215.74,215.68,7.38237352]
["bitfinex","SOLUSD",1734512296805,23.776884,215.74,215.69,1.89272316]
["bitfinex","SOLUSD",1734512297006,23.776884,215.74,215.7,1.89272316]
["bitfinex","SOLUSD",1734512297319,23.776884,215.74,215.71,1.89272316]
["bitfinex","SOLUSD",1734512297525,23.776884,215.74,215.68,7.38237352]
["bitfinex","SOLUSD",1734512297717,7.25688352,215.77,215.7,7.38237352]
["bitfinex","SOLUSD",1734512297913,7.25688352,215.77,215.71,1.89271994]
["bitfinex","SOLUSD",1734512298221,7.25688352,215.77,215.72,1.89271994]
["bitfinex","SOLUSD",1734512298433,7.25688352,215.77,215.7,7.38237352]
["bitfinex","SOLUSD",1734512298629,7.25688352,215.77,215.71,1.89262021]
["bitfinex","SOLUSD",1734512298806,7.25688352,215.77,215.72,1.89262021]
["bitfinex","SOLUSD",1734512299007,7.25688352,215.77,215.7,7.38237352]
["bitfinex","SOLUSD",1734512299224,0.81330555,215.76,215.71,1.89258912]
["bitfinex","SOLUSD",1734512299459,7.25688352,215.77,215.7,7.38237352]
["bitfinex","SOLUSD",1734512299747,7.25688352,215.77,215.71,1.89261654]
["bitfinex","SOLUSD",1734512300030,7.25688352,215.77,215.72,1.89261654]
["bitfinex","SOLUSD",1734512300205,0.81331067,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512300407,0.81331322,215.76,215.71,1.89265292]
["bitfinex","SOLUSD",1734512300706,0.81331322,215.76,215.72,1.89265292]
["bitfinex","SOLUSD",1734512300912,0.81331322,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512301132,0.81331322,215.76,215.71,1.89615709]
["bitfinex","SOLUSD",1734512301308,0.81331322,215.76,215.72,1.89615709]
["bitfinex","SOLUSD",1734512301507,0.81331322,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512301830,0.81331322,215.76,215.71,1.89618641]
["bitfinex","SOLUSD",1734512302033,0.81331322,215.76,215.72,1.89618641]
["bitfinex","SOLUSD",1734512302234,0.81331322,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512302535,7.25688352,215.77,215.71,1.89623788]
["bitfinex","SOLUSD",1734512302735,0.81330998,215.76,215.72,1.89623788]
["bitfinex","SOLUSD",1734512302919,0.81330998,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512303231,0.81330998,215.76,215.71,1.89624402]
["bitfinex","SOLUSD",1734512303442,31.03376752,215.74,215.72,1.89624402]
["bitfinex","SOLUSD",1734512303731,0.8134955,215.73,215.68,7.25688352]
["bitfinex","SOLUSD",1734512303927,0.8134955,215.73,215.69,9.153176]
["bitfinex","SOLUSD",1734512304129,0.81343868,215.74,215.7,1.89629248]
["bitfinex","SOLUSD",1734512304307,0.81343868,215.74,215.71,1.89629248]
["bitfinex","SOLUSD",1734512304635,0.81343868,215.74,215.72,1.89630422]
["bitfinex","SOLUSD",1734512304835,0.81343868,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512305035,0.81343868,215.74,215.7,1.89630397]
["bitfinex","SOLUSD",1734512305236,0.81343868,215.74,215.71,1.89630397]
["bitfinex","SOLUSD",1734512305424,0.81343868,215.74,215.72,1.89631376]
["bitfinex","SOLUSD",1734512305630,0.81343868,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512306109,0.81343868,215.74,215.7,1.8963134]
["bitfinex","SOLUSD",1734512306311,0.81343868,215.74,215.71,1.8963134]
["bitfinex","SOLUSD",1734512306638,0.81343868,215.74,215.72,1.8963134]
["bitfinex","SOLUSD",1734512306831,0.81343868,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512307033,0.81343868,215.74,215.7,1.89637542]
["bitfinex","SOLUSD",1734512307233,0.81343868,215.74,215.71,1.89637542]
["bitfinex","SOLUSD",1734512307443,0.81343868,215.74,215.72,1.89637542]
["bitfinex","SOLUSD",1734512307614,0.81343868,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512307811,0.81343868,215.74,215.7,1.89642303]
["bitfinex","SOLUSD",1734512308128,0.81343868,215.74,215.71,1.89642303]
["bitfinex","SOLUSD",1734512308326,0.81343868,215.74,215.72,1.89642303]
["bitfinex","SOLUSD",1734512308530,0.81343868,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512308734,0.81343868,215.74,215.7,1.89652028]
["bitfinex","SOLUSD",1734512309035,0.81343868,215.74,215.71,1.89652028]
["bitfinex","SOLUSD",1734512309236,0.81343868,215.74,215.72,1.89652028]
["bitfinex","SOLUSD",1734512309417,0.81343868,215.74,215.66,0.12549]
["bitfinex","SOLUSD",1734512309617,0.81343868,215.74,215.68,7.38237352]
["bitfinex","SOLUSD",1734512309819,0.81343868,215.74,215.69,1.89663991]
["bitfinex","SOLUSD",1734512310043,0.81343868,215.74,215.7,1.89663991]
["bitfinex","SOLUSD",1734512310245,0.81343868,215.74,215.71,1.89663991]
["bitfinex","SOLUSD",1734512310429,0.81343868,215.74,215.72,1.89663991]
["bitfinex","SOLUSD",1734512310628,0.81343868,215.74,215.68,7.38237352]
["bitfinex","SOLUSD",1734512310827,0.81343868,215.74,215.69,1.89678303]
["bitfinex","SOLUSD",1734512311043,0.81343868,215.74,215.7,1.89678303]
["bitfinex","SOLUSD",1734512311238,0.81343868,215.74,215.68,7.38237352]
["bitfinex","SOLUSD",1734512311239,0.81343868,215.74,215.71,1.89678303]
["bitfinex","SOLUSD",1734512311446,0.81343868,215.74,215.72,1.89678303]
["bitfinex","SOLUSD",1734512311645,0.81343868,215.74,215.68,7.25688352]
["bitfinex","SOLUSD",1734512311830,0.81343868,215.74,215.69,1.89683654]
["bitfinex","SOLUSD",1734512312033,0.81343868,215.74,215.7,1.89683654]
["bitfinex","SOLUSD",1734512312246,0.81343868,215.74,215.71,1.89683654]
["bitfinex","SOLUSD",1734512312446,0.81343868,215.74,215.72,1.89683654]
["bitfinex","SOLUSD",1734512312658,0.81343868,215.74,215.68,7.25688352]
["bitfinex","SOLUSD",1734512312823,0.81343868,215.74,215.69,1.8957414]
["bitfinex","SOLUSD",1734512313020,0.81343868,215.74,215.7,1.8957414]
["bitfinex","SOLUSD",1734512313239,0.81343868,215.74,215.71,1.8957414]
["bitfinex","SOLUSD",1734512313517,31.03376752,215.77,215.72,1.8957414]
["bitfinex","SOLUSD",1734512313743,0.81335846,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512313956,8.07024198,215.76,215.71,1.89580332]
["bitfinex","SOLUSD",1734512314168,8.07024198,215.76,215.72,1.89580332]
["bitfinex","SOLUSD",1734512314340,8.07024198,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512314653,0.81335846,215.76,215.71,1.89598571]
["bitfinex","SOLUSD",1734512314849,0.81335846,215.76,215.72,1.89598571]
["bitfinex","SOLUSD",1734512315029,0.81335846,215.76,215.73,1.89598571]
["bitfinex","SOLUSD",1734512315226,8.07024198,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512315460,8.07024198,215.76,215.71,1.8959439]
["bitfinex","SOLUSD",1734512315616,0.81335846,215.76,215.72,1.8959439]
["bitfinex","SOLUSD",1734512315823,0.81335846,215.76,215.73,1.89607504]
["bitfinex","SOLUSD",1734512316027,0.81335846,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512316251,0.81335846,215.76,215.71,1.89614805]
["bitfinex","SOLUSD",1734512316424,0.81335846,215.76,215.72,1.89614805]
["bitfinex","SOLUSD",1734512316754,0.81335846,215.76,215.73,1.89614805]
["bitfinex","SOLUSD",1734512316928,0.81335846,215.76,215.74,1.89614805]
["bitfinex","SOLUSD",1734512317127,0.81335846,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512317329,0.81335846,215.76,215.71,1.89594717]
["bitfinex","SOLUSD",1734512317539,0.81335846,215.76,215.72,1.89594717]
["bitfinex","SOLUSD",1734512317731,0.81335846,215.76,215.73,1.89594717]
["bitfinex","SOLUSD",1734512318053,0.81335846,215.76,215.74,1.89594717]
["bitfinex","SOLUSD",1734512318344,0.81335846,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512318553,0.81335846,215.76,215.71,1.89564887]
["bitfinex","SOLUSD",1734512318733,0.81335846,215.76,215.72,1.89564887]
["bitfinex","SOLUSD",1734512319047,0.81335846,215.76,215.73,1.89564887]
["bitfinex","SOLUSD",1734512319231,0.81335846,215.76,215.74,1.89564887]
["bitfinex","SOLUSD",1734512319433,0.81335846,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512319633,0.81335846,215.76,215.71,1.8955241]
["bitfinex","SOLUSD",1734512319816,0.81335846,215.76,215.72,1.8955241]
["bitfinex","SOLUSD",1734512320022,0.81335846,215.76,215.73,1.8955241]
["bitfinex","SOLUSD",1734512320223,0.81335846,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512320224,0.81335846,215.76,215.74,1.8955241]
["bitfinex","SOLUSD",1734512320424,0.81335846,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512320637,0.81335846,215.76,215.71,1.89543029]
["bitfinex","SOLUSD",1734512320835,0.81335846,215.76,215.72,1.89543029]
["bitfinex","SOLUSD",1734512321037,43.776884,215.8,215.73,1.89543029]
["bitfinex","SOLUSD",1734512321347,23.776884,215.78,215.74,1.89543029]
["bitfinex","SOLUSD",1734512321544,0.81327597,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512321752,0.81327597,215.77,215.73,1.89556565]
["bitfinex","SOLUSD",1734512322225,0.81327597,215.77,215.74,1.89556565]
["bitfinex","SOLUSD",1734512322561,0.81327597,215.77,215.75,1.89556565]
["bitfinex","SOLUSD",1734512322741,0.81327597,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512322926,0.81327597,215.77,215.73,1.89517497]
["bitfinex","SOLUSD",1734512323126,0.81327597,215.77,215.74,1.89517497]
["bitfinex","SOLUSD",1734512323452,0.81327597,215.77,215.75,1.89517497]
["bitfinex","SOLUSD",1734512323641,0.81327597,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512323955,0.81327597,215.77,215.73,1.89494664]
["bitfinex","SOLUSD",1734512324126,0.81327597,215.77,215.74,1.89494664]
["bitfinex","SOLUSD",1734512324327,0.81327597,215.77,215.75,1.89494664]
["bitfinex","SOLUSD",1734512324540,0.81327597,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512324744,0.81327597,215.77,215.73,1.89479584]
["bitfinex","SOLUSD",1734512324949,0.81327597,215.77,215.74,1.89479584]
["bitfinex","SOLUSD",1734512325140,0.81327597,215.77,215.75,1.89479584]
["bitfinex","SOLUSD",1734512325427,0.81327597,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512325734,0.81327597,215.77,215.73,1.89462312]
["bitfinex","SOLUSD",1734512325934,0.81327597,215.77,215.74,1.89462312]
["bitfinex","SOLUSD",1734512326148,0.81327597,215.77,215.75,1.89462312]
["bitfinex","SOLUSD",1734512326435,0.81327597,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512326634,0.81327597,215.77,215.73,1.89463611]
["bitfinex","SOLUSD",1734512326823,0.81327597,215.77,215.74,1.89463611]
["bitfinex","SOLUSD",1734512327127,0.81327597,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512327331,0.81327597,215.77,215.73,1.89463692]
["bitfinex","SOLUSD",1734512327621,7.25688352,215.76,215.69,7.25688352]
["bitfinex","SOLUSD",1734512327834,0.81338716,215.75,215.7,1.8948887]
["bitfinex","SOLUSD",1734512328064,0.81338716,215.75,215.71,1.8948887]
["bitfinex","SOLUSD",1734512328257,0.81338716,215.75,215.72,1.8948887]
["bitfinex","SOLUSD",1734512328436,0.81338716,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512328635,8.07027068,215.75,215.7,1.89493769]
["bitfinex","SOLUSD",1734512328953,0.81342403,215.78,215.72,7.38237352]
["bitfinex","SOLUSD",1734512329152,8.07030755,215.78,215.73,1.89493769]
["bitfinex","SOLUSD",1734512329358,7.25688352,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512329542,0.8133548,215.75,215.71,1.89501428]
["bitfinex","SOLUSD",1734512329742,0.8133548,215.75,215.72,1.89501428]
["bitfinex","SOLUSD",1734512329962,7.25688352,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512330258,7.25688352,215.74,215.71,1.8950165]
["bitfinex","SOLUSD",1734512330576,0.81346025,215.73,215.67,7.25688352]
["bitfinex","SOLUSD",1734512330766,0.81346025,215.73,215.68,1.89539291]
["bitfinex","SOLUSD",1734512331063,0.81346025,215.73,215.69,1.89539291]
["bitfinex","SOLUSD",1734512331246,0.81346025,215.73,215.7,1.89539291]
["bitfinex","SOLUSD",1734512331556,0.81346025,215.73,215.71,1.89542771]
["bitfinex","SOLUSD",1734512331728,0.81346025,215.73,215.67,7.25688352]
["bitfinex","SOLUSD",1734512331928,0.81346025,215.73,215.68,9.15243672]
["bitfinex","SOLUSD",1734512332159,7.25688352,215.74,215.69,1.8955532]
["bitfinex","SOLUSD",1734512332460,7.25688352,215.74,215.7,1.8955532]
["bitfinex","SOLUSD",1734512332757,7.25688352,215.74,215.71,1.8955532]
["bitfinex","SOLUSD",1734512332932,7.25688352,215.74,215.68,7.25688352]
["bitfinex","SOLUSD",1734512333139,7.25688352,215.74,215.69,1.8955305]
["bitfinex","SOLUSD",1734512333347,7.25688352,215.74,215.7,1.8955305]
["bitfinex","SOLUSD",1734512333558,7.25688352,215.74,215.71,1.8955305]
["bitfinex","SOLUSD",1734512333761,7.25688352,215.74,215.68,7.25688352]
["bitfinex","SOLUSD",1734512334060,7.25688352,215.74,215.69,1.89567508]
["bitfinex","SOLUSD",1734512334375,7.25688352,215.74,215.7,1.89567508]
["bitfinex","SOLUSD",1734512334537,7.25688352,215.75,215.71,1.89567508]
["bitfinex","SOLUSD",1734512334743,7.25688352,215.77,215.7,7.25688352]
["bitfinex","SOLUSD",1734512334944,0.81329288,215.76,215.71,1.89560162]
["bitfinex","SOLUSD",1734512335139,0.81329288,215.76,215.72,1.89560162]
["bitfinex","SOLUSD",1734512335443,0.81329288,215.76,215.73,1.89560162]
["bitfinex","SOLUSD",1734512335643,0.81329288,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512335865,0.81329288,215.76,215.71,1.89559673]
["bitfinex","SOLUSD",1734512336086,0.81329288,215.76,215.72,1.89559673]
["bitfinex","SOLUSD",1734512336289,0.81329288,215.76,215.73,1.89559673]
["bitfinex","SOLUSD",1734512336454,0.81329288,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512336752,0.81329288,215.76,215.71,1.89569322]
["bitfinex","SOLUSD",1734512337048,0.81329288,215.76,215.72,1.89569322]
["bitfinex","SOLUSD",1734512337250,8.0701764,215.76,215.73,1.89569322]
["bitfinex","SOLUSD",1734512337448,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512337651,0.81341962,215.74,215.7,1.89596864]
["bitfinex","SOLUSD",1734512337880,0.81341962,215.74,215.71,1.89596864]
["bitfinex","SOLUSD",1734512338151,0.81341962,215.74,215.72,1.89596864]
["bitfinex","SOLUSD",1734512338288,0.81341962,215.74,215.73,1.89596864]
["bitfinex","SOLUSD",1734512339553,0.81340898,215.75,215.73,1.89596864]
["bitfinex","SOLUSD",1734512339757,0.81340898,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512339960,8.0702925,215.75,215.71,1.89611674]
["bitfinex","SOLUSD",1734512340195,8.0702925,215.75,215.72,1.89611674]
["bitfinex","SOLUSD",1734512340378,8.0702925,215.75,215.73,1.89611674]
["bitfinex","SOLUSD",1734512340572,8.0702925,215.75,215.68,7.25688352]
["bitfinex","SOLUSD",1734512340892,7.25688352,215.74,215.68,7.25688352]
["bitfinex","SOLUSD",1734512341067,0.81344399,215.73,215.69,1.89615444]
["bitfinex","SOLUSD",1734512341260,0.81344399,215.73,215.7,1.89615444]
["bitfinex","SOLUSD",1734512341466,0.81344399,215.73,215.71,1.89615444]
["bitfinex","SOLUSD",1734512341676,0.81344399,215.73,215.72,1.89615444]
["bitfinex","SOLUSD",1734512342477,0.81344306,215.8,215.72,9.15303796]
["bitfinex","SOLUSD",1734512342786,7.25688352,215.78,215.73,1.89615444]
["bitfinex","SOLUSD",1734512342970,7.25688352,215.78,215.67,12.21751164]
["bitfinex","SOLUSD",1734512342971,8.07021882,215.77,215.74,1.89615444]
["bitfinex","SOLUSD",1734512343173,8.07021882,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512343381,0.8133353,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512343706,0.8133353,215.77,215.72,1.89576431]
["bitfinex","SOLUSD",1734512343867,0.8133353,215.77,215.73,1.89576431]
["bitfinex","SOLUSD",1734512344072,0.8133353,215.77,215.74,1.89576431]
["bitfinex","SOLUSD",1734512344286,0.8133353,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512344489,0.8133353,215.77,215.72,1.89569922]
["bitfinex","SOLUSD",1734512344688,0.8133353,215.77,215.73,1.89569922]
["bitfinex","SOLUSD",1734512344882,0.8133353,215.77,215.74,1.89569922]
["bitfinex","SOLUSD",1734512345073,0.8133353,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512345271,8.07021882,215.77,215.72,1.89565634]
["bitfinex","SOLUSD",1734512345469,8.07021882,215.77,215.73,1.89565634]
["bitfinex","SOLUSD",1734512345668,0.8133353,215.77,215.74,1.89565634]
["bitfinex","SOLUSD",1734512345889,0.8133353,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512346089,0.81327643,215.78,215.73,1.89555961]
["bitfinex","SOLUSD",1734512346293,0.81327643,215.78,215.74,1.89555961]
["bitfinex","SOLUSD",1734512346500,0.81327643,215.78,215.72,7.25688352]
["bitfinex","SOLUSD",1734512346797,0.81327643,215.78,215.73,1.89553436]
["bitfinex","SOLUSD",1734512346973,0.81328554,215.79,215.75,7.25688352]
["bitfinex","SOLUSD",1734512347302,29.61336906,215.81,215.74,7.25688352]
["bitfinex","SOLUSD",1734512347496,29.61336906,215.81,215.75,1.89558733]
["bitfinex","SOLUSD",1734512347677,29.61336906,215.81,215.76,1.89558733]
["bitfinex","SOLUSD",1734512347871,29.61336906,215.81,215.74,7.25688352]
["bitfinex","SOLUSD",1734512348203,29.61336906,215.81,215.75,1.89548809]
["bitfinex","SOLUSD",1734512348396,29.61336906,215.81,215.76,1.89548809]
["bitfinex","SOLUSD",1734512348694,29.61336906,215.81,215.74,7.25688352]
["bitfinex","SOLUSD",1734512348890,29.61336906,215.81,215.75,1.89535402]
["bitfinex","SOLUSD",1734512349090,29.61336906,215.81,215.76,1.89535402]
["bitfinex","SOLUSD",1734512349285,7.25688352,215.8,215.73,7.25688352]
["bitfinex","SOLUSD",1734512349495,0.81319743,215.79,215.74,1.89526733]
["bitfinex","SOLUSD",1734512349707,0.81319743,215.79,215.75,1.89526858]
["bitfinex","SOLUSD",1734512350010,0.81319185,215.84,215.75,7.25688352]
["bitfinex","SOLUSD",1734512350299,7.25688352,215.83,215.77,7.25688352]
["bitfinex","SOLUSD",1734512350504,8.06998664,215.82,215.76,7.25688352]
["bitfinex","SOLUSD",1734512350803,8.06998664,215.82,215.73,0.12549]
["bitfinex","SOLUSD",1734512350804,7.25688352,215.81,215.73,0.12549]
["bitfinex","SOLUSD",1734512351096,7.25688352,215.76,215.74,1.89530212]
["bitfinex","SOLUSD",1734512351307,7.25688352,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512351308,0.81339035,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512351479,0.81339035,215.75,215.71,1.89568327]
["bitfinex","SOLUSD",1734512351679,0.81339035,215.75,215.72,1.89568327]
["bitfinex","SOLUSD",1734512351893,0.81339035,215.75,215.73,1.89568327]
["bitfinex","SOLUSD",1734512352108,0.81339035,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512352277,0.81339035,215.75,215.71,1.89565389]
["bitfinex","SOLUSD",1734512352604,0.81339035,215.75,215.72,1.89565389]
["bitfinex","SOLUSD",1734512352779,0.81339035,215.75,215.73,1.89565389]
["bitfinex","SOLUSD",1734512352982,0.81339035,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512353308,0.81339035,215.75,215.71,1.89571043]
["bitfinex","SOLUSD",1734512353506,0.81339035,215.75,215.72,1.89571043]
["bitfinex","SOLUSD",1734512353684,0.81339035,215.75,215.73,1.89571043]
["bitfinex","SOLUSD",1734512353878,0.81339035,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512354083,0.81339035,215.75,215.71,1.8958108]
["bitfinex","SOLUSD",1734512354284,0.81339035,215.75,215.72,1.8958108]
["bitfinex","SOLUSD",1734512354498,0.81339035,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512354700,0.81339035,215.75,215.71,1.89585896]
["bitfinex","SOLUSD",1734512354899,0.81339035,215.75,215.72,1.89585896]
["bitfinex","SOLUSD",1734512355102,7.25688352,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512355412,7.25688352,215.76,215.71,1.89585895]
["bitfinex","SOLUSD",1734512355707,0.8133491,215.75,215.72,1.89585895]
["bitfinex","SOLUSD",1734512355898,0.8133491,215.75,215.7,7.25688352]
["bitfinex","SOLUSD",1734512356096,7.25688352,215.76,215.71,1.89594685]
["bitfinex","SOLUSD",1734512356298,7.25688352,215.77,215.72,1.89594685]
["bitfinex","SOLUSD",1734512356613,0.81334885,215.76,215.73,1.89594685]
["bitfinex","SOLUSD",1734512356807,0.81334885,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512356983,7.25688352,215.73,215.71,1.89620024]
["bitfinex","SOLUSD",1734512357189,23.776884,215.75,215.67,6.0214]
["bitfinex","SOLUSD",1734512357190,8.07036294,215.72,215.67,6.0214]
["bitfinex","SOLUSD",1734512357499,8.07036294,215.72,215.68,1.89630003]
["bitfinex","SOLUSD",1734512357704,8.07036294,215.72,215.67,6.0214]
["bitfinex","SOLUSD",1734512357705,0.81347942,215.72,215.69,1.89630003]
["bitfinex","SOLUSD",1734512357900,0.81347942,215.72,215.7,1.89630003]
["bitfinex","SOLUSD",1734512358083,0.81347942,215.72,215.71,1.89630003]
["bitfinex","SOLUSD",1734512358390,0.81347942,215.72,215.67,13.27828352]
["bitfinex","SOLUSD",1734512358586,0.81347942,215.72,215.68,1.89623583]
["bitfinex","SOLUSD",1734512358886,0.81347942,215.72,215.69,1.89623583]
["bitfinex","SOLUSD",1734512359087,7.25688352,215.73,215.7,1.89623583]
["bitfinex","SOLUSD",1734512359305,0.81347627,215.72,215.71,1.89622325]
["bitfinex","SOLUSD",1734512359487,31.03376752,215.72,215.71,1.89622325]
["bitfinex","SOLUSD",1734512359683,31.03376752,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512359908,83.53222737,215.79,215.67,1.89633143]
["bitfinex","SOLUSD",1734512359909,31.03376752,215.7,215.67,1.89633143]
["bitfinex","SOLUSD",1734512360085,8.07055489,215.69,215.68,1.89633143]
["bitfinex","SOLUSD",1734512360280,8.07055489,215.69,215.63,7.25688352]
["bitfinex","SOLUSD",1734512360662,8.07055489,215.69,215.64,1.89592699]
["bitfinex","SOLUSD",1734512360793,8.07055489,215.69,215.65,1.89592699]
["bitfinex","SOLUSD",1734512361106,0.81367137,215.69,215.66,1.89592699]
["bitfinex","SOLUSD",1734512361288,0.81367137,215.69,215.64,7.25688352]
["bitfinex","SOLUSD",1734512361612,0.81367137,215.69,215.65,1.89541716]
["bitfinex","SOLUSD",1734512361797,0.81367137,215.69,215.66,1.89541716]
["bitfinex","SOLUSD",1734512362115,0.81367137,215.69,215.64,7.25688352]
["bitfinex","SOLUSD",1734512362314,0.81367137,215.69,215.65,1.89542365]
["bitfinex","SOLUSD",1734512362607,0.81367137,215.69,215.66,1.89542365]
["bitfinex","SOLUSD",1734512362810,0.81367137,215.69,215.65,7.25688352]
["bitfinex","SOLUSD",1734512363034,0.81367137,215.69,215.66,1.89479126]
["bitfinex","SOLUSD",1734512363313,0.81367137,215.69,215.65,7.25688352]
["bitfinex","SOLUSD",1734512363518,0.81367137,215.69,215.66,1.89448358]
["bitfinex","SOLUSD",1734512363683,0.81367137,215.69,215.65,7.25688352]
["bitfinex","SOLUSD",1734512363885,0.81367137,215.69,215.66,1.89455952]
["bitfinex","SOLUSD",1734512364085,0.81367137,215.69,215.65,7.25688352]
["bitfinex","SOLUSD",1734512364285,0.81367137,215.69,215.66,1.89456696]
["bitfinex","SOLUSD",1734512364500,0.81362057,215.7,215.65,7.25688352]
["bitfinex","SOLUSD",1734512364699,0.81362057,215.7,215.66,1.8941814]
["bitfinex","SOLUSD",1734512364925,0.81362057,215.7,215.67,1.8941814]
["bitfinex","SOLUSD",1734512365134,0.81362057,215.7,215.65,7.25688352]
["bitfinex","SOLUSD",1734512365313,0.81362057,215.7,215.66,1.89384199]
["bitfinex","SOLUSD",1734512365505,0.81362057,215.7,215.65,7.25688352]
["bitfinex","SOLUSD",1734512365907,0.81362057,215.7,215.66,1.89384324]
["bitfinex","SOLUSD",1734512366128,0.81362057,215.7,215.65,7.25688352]
["bitfinex","SOLUSD",1734512366302,0.81362057,215.7,215.66,1.89385667]
["bitfinex","SOLUSD",1734512366501,0.81362057,215.7,215.65,1.89365766]
["bitfinex","SOLUSD",1734512366726,0.81362057,215.7,215.64,7.25688352]
["bitfinex","SOLUSD",1734512366931,0.81362057,215.7,215.65,1.89365665]
["bitfinex","SOLUSD",1734512367100,0.81362057,215.7,215.64,7.25688352]
["bitfinex","SOLUSD",1734512367304,0.81362057,215.7,215.65,1.89364989]
["bitfinex","SOLUSD",1734512367628,0.81362057,215.7,215.66,1.89364989]
["bitfinex","SOLUSD",1734512367932,0.81362057,215.7,215.65,1.89364989]
["bitfinex","SOLUSD",1734512368158,0.81362057,215.7,215.64,7.25688352]
["bitfinex","SOLUSD",1734512368304,0.81362057,215.7,215.65,1.89350145]
["bitfinex","SOLUSD",1734512368510,0.81362057,215.7,215.64,7.25688352]
["bitfinex","SOLUSD",1734512368703,0.81362057,215.7,215.65,1.89332393]
["bitfinex","SOLUSD",1734512368903,0.81362057,215.7,215.64,7.25688352]
["bitfinex","SOLUSD",1734512369099,0.81362057,215.7,215.65,9.1501961]
["bitfinex","SOLUSD",1734512369323,0.81362057,215.7,215.65,7.25688352]
["bitfinex","SOLUSD",1734512369533,0.81362057,215.7,215.64,7.25688352]
["bitfinex","SOLUSD",1734512369730,0.81362057,215.7,215.65,1.8932013]
["bitfinex","SOLUSD",1734512369900,31.03376752,215.69,215.62,6.1093]
["bitfinex","SOLUSD",1734512370235,8.07058666,215.68,215.63,1.89330973]
["bitfinex","SOLUSD",1734512370531,8.07058666,215.68,215.64,1.89330973]
["bitfinex","SOLUSD",1734512370843,8.07058666,215.68,215.63,1.89330973]
["bitfinex","SOLUSD",1734512371023,8.07058666,215.68,215.64,1.89330973]
["bitfinex","SOLUSD",1734512371206,8.07058666,215.68,215.62,13.36618352]
["bitfinex","SOLUSD",1734512371207,8.07058666,215.68,215.63,1.89330973]
["bitfinex","SOLUSD",1734512371406,8.07058666,215.68,215.62,13.36618352]
["bitfinex","SOLUSD",1734512371726,0.81370314,215.68,215.63,9.14982593]
["bitfinex","SOLUSD",1734512371934,0.81370314,215.68,215.63,7.25688352]
["bitfinex","SOLUSD",1734512372135,0.81370314,215.68,215.62,6.1093]
["bitfinex","SOLUSD",1734512372440,8.07058666,215.68,215.63,1.89301493]
["bitfinex","SOLUSD",1734512372743,8.07058666,215.68,215.62,13.36618352]
["bitfinex","SOLUSD",1734512372952,8.07058666,215.68,215.63,1.89276623]
["bitfinex","SOLUSD",1734512373157,8.07058666,215.68,215.62,13.36618352]
["bitfinex","SOLUSD",1734512373347,8.07058666,215.68,215.63,1.89257605]
["bitfinex","SOLUSD",1734512373570,0.81370314,215.68,215.63,7.25688352]
["bitfinex","SOLUSD",1734512373717,0.81370314,215.68,215.64,9.14938227]
["bitfinex","SOLUSD",1734512374057,0.81370314,215.68,215.63,7.25688352]
["bitfinex","SOLUSD",1734512374216,0.81370314,215.68,215.63,9.1494895]
["bitfinex","SOLUSD",1734512375638,0.81370314,215.68,215.63,1.89260598]
["bitfinex","SOLUSD",1734512376243,8.07058666,215.68,215.63,1.89260598]
["bitfinex","SOLUSD",1734512376441,8.07058666,215.68,215.62,13.36618352]
["bitfinex","SOLUSD",1734512379228,8.07058666,215.68,215.57,6.05069139]
["bitfinex","SOLUSD",1734512379229,23.776884,215.66,215.57,5.42375839]
["bitfinex","SOLUSD",1734512379430,7.25688352,215.61,215.58,1.89087742]
["bitfinex","SOLUSD",1734512379741,0.81397832,215.6,215.56,1.89087742]
["bitfinex","SOLUSD",1734512380615,0.81397845,215.61,215.55,7.82553822]
["bitfinex","SOLUSD",1734512381050,0.81397845,215.61,215.56,7.25688352]
["bitfinex","SOLUSD",1734512381745,20.0,215.63,215.57,7.25688352]
["bitfinex","SOLUSD",1734512382046,0.81389174,215.62,215.57,7.25688352]
["bitfinex","SOLUSD",1734512382443,0.81389652,215.64,215.59,7.25688352]
["bitfinex","SOLUSD",1734512382661,0.81379949,215.65,215.6,7.25688352]
["bitfinex","SOLUSD",1734512383744,0.81379949,215.65,215.59,7.25688352]
["bitfinex","SOLUSD",1734512384849,23.776884,215.69,215.61,7.25688352]
["bitfinex","SOLUSD",1734512385036,8.07054647,215.68,215.62,7.25688352]
["bitfinex","SOLUSD",1734512385546,0.81366295,215.68,215.62,7.25688352]
["bitfinex","SOLUSD",1734512385761,8.07054647,215.68,215.62,7.25688352]
["bitfinex","SOLUSD",1734512390955,7.25688352,215.67,215.6,1.88869828]
["bitfinex","SOLUSD",1734512391247,7.25688352,215.67,215.6,7.25688352]
["bitfinex","SOLUSD",1734512391458,7.25688352,215.67,215.6,9.14561171]
["bitfinex","SOLUSD",1734512391626,7.25688352,215.67,215.61,7.25688352]
["bitfinex","SOLUSD",1734512393449,8.0705896,215.66,215.6,9.14561171]
["bitfinex","SOLUSD",1734512394358,8.0705896,215.66,215.6,7.25688352]
["bitfinex","SOLUSD",1734512394730,8.0705896,215.66,215.6,9.14720451]
["bitfinex","SOLUSD",1734512396762,7.25688352,215.65,215.6,1.89032099]
["bitfinex","SOLUSD",1734512396940,7.25688352,215.64,215.6,1.89032099]
["bitfinex","SOLUSD",1734512397441,0.81376616,215.68,215.6,1.89032099]
["bitfinex","SOLUSD",1734512397649,7.25688352,215.65,215.61,1.89032099]
["bitfinex","SOLUSD",1734512397856,7.25688352,215.65,215.6,1.89032099]
["bitfinex","SOLUSD",1734512398050,7.25688352,215.65,215.61,1.89032099]
["bitfinex","SOLUSD",1734512398363,7.25688352,215.65,215.6,1.89032099]
["bitfinex","SOLUSD",1734512398564,7.25688352,215.65,215.61,1.89032099]
["bitfinex","SOLUSD",1734512398764,7.25688352,215.65,215.6,1.89032099]
["bitfinex","SOLUSD",1734512398959,7.25688352,215.65,215.61,1.89032099]
["bitfinex","SOLUSD",1734512399166,7.25688352,215.65,215.6,1.89032099]
["bitfinex","SOLUSD",1734512399365,7.25688352,215.65,215.61,1.89032099]
["bitfinex","SOLUSD",1734512399571,7.25688352,215.65,215.59,13.64338352]
["bitfinex","SOLUSD",1734512399743,7.25688352,215.65,215.6,1.89244046]
["bitfinex","SOLUSD",1734512399947,7.25688352,215.65,215.59,13.64338352]
["bitfinex","SOLUSD",1734512400147,7.25688352,215.65,215.61,1.89248725]
["bitfinex","SOLUSD",1734512400750,7.25688352,215.66,215.61,1.89248725]
["bitfinex","SOLUSD",1734512400958,0.81375854,215.65,215.61,1.89248725]
["bitfinex","SOLUSD",1734512401462,7.25688352,215.66,215.62,1.89354784]
["bitfinex","SOLUSD",1734512401674,7.25688352,215.66,215.61,1.89248725]
["bitfinex","SOLUSD",1734512401839,7.25688352,215.66,215.62,1.89356134]
["bitfinex","SOLUSD",1734512402035,7.25688352,215.66,215.61,1.89248725]
["bitfinex","SOLUSD",1734512402240,7.25688352,215.66,215.62,1.89359681]
["bitfinex","SOLUSD",1734512402458,7.25688352,215.66,215.61,1.89248725]
["bitfinex","SOLUSD",1734512402647,8.07063652,215.65,215.62,1.89394746]
["bitfinex","SOLUSD",1734512402857,8.07063652,215.65,215.61,1.89248725]
["bitfinex","SOLUSD",1734512403053,8.07063652,215.65,215.62,1.89397489]
["bitfinex","SOLUSD",1734512403254,8.07063652,215.65,215.61,1.89248725]
["bitfinex","SOLUSD",1734512403467,8.07063652,215.65,215.59,13.64338352]
["bitfinex","SOLUSD",1734512403770,8.07063652,215.65,215.6,1.89440901]
["bitfinex","SOLUSD",1734512403956,8.07063652,215.65,215.61,1.89440901]
["bitfinex","SOLUSD",1734512404268,8.07063652,215.65,215.62,1.89440901]
["bitfinex","SOLUSD",1734512404472,8.07063652,215.65,215.59,13.64338352]
["bitfinex","SOLUSD",1734512404674,8.07063652,215.65,215.6,1.89496682]
["bitfinex","SOLUSD",1734512404892,8.07063652,215.65,215.61,1.89496682]
["bitfinex","SOLUSD",1734512405068,8.07063652,215.65,215.62,1.89496682]
["bitfinex","SOLUSD",1734512405390,8.07063652,215.65,215.59,13.64338352]
["bitfinex","SOLUSD",1734512405694,0.81376247,215.68,215.61,7.25688352]
["bitfinex","SOLUSD",1734512405873,7.25688352,215.66,215.62,1.89505544]
["bitfinex","SOLUSD",1734512406043,7.25688352,215.66,215.63,1.89505544]
["bitfinex","SOLUSD",1734512406241,7.25688352,215.66,215.6,7.25688352]
["bitfinex","SOLUSD",1734512406443,7.25688352,215.66,215.61,1.8954161]
["bitfinex","SOLUSD",1734512406660,7.25688352,215.66,215.62,1.8954161]
["bitfinex","SOLUSD",1734512406869,7.25688352,215.66,215.63,1.8954161]
["bitfinex","SOLUSD",1734512407070,7.25688352,215.65,215.59,13.64338352]
["bitfinex","SOLUSD",1734512407267,7.25688352,215.65,215.6,1.89548301]
["bitfinex","SOLUSD",1734512407458,7.25688352,215.65,215.61,1.89548301]
["bitfinex","SOLUSD",1734512407657,7.25688352,215.65,215.62,1.89548301]
["bitfinex","SOLUSD",1734512407961,7.25688352,215.65,215.63,1.89548301]
["bitfinex","SOLUSD",1734512408169,7.25688352,215.65,215.59,13.64338352]
["bitfinex","SOLUSD",1734512408355,7.25688352,215.65,215.6,1.89582388]
["bitfinex","SOLUSD",1734512408559,7.25688352,215.65,215.61,1.89582388]
["bitfinex","SOLUSD",1734512408757,7.25688352,215.65,215.62,1.89582388]
["bitfinex","SOLUSD",1734512408951,0.81376247,215.68,215.63,1.89582388]
["bitfinex","SOLUSD",1734512409158,7.25688352,215.67,215.61,7.25688352]
["bitfinex","SOLUSD",1734512409358,7.25688352,215.66,215.62,1.89603593]
["bitfinex","SOLUSD",1734512409568,7.25688352,215.66,215.63,1.89603593]
["bitfinex","SOLUSD",1734512409768,7.25688352,215.66,215.6,7.38237352]
["bitfinex","SOLUSD",1734512410001,7.25688352,215.66,215.61,1.89627862]
["bitfinex","SOLUSD",1734512410182,1.5342,215.71,215.64,7.25688352]
["bitfinex","SOLUSD",1734512410480,0.81370002,215.74,215.66,7.25688352]
["bitfinex","SOLUSD",1734512410683,7.25688352,215.72,215.67,1.89627862]
["bitfinex","SOLUSD",1734512410901,7.25688352,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512411181,7.25688352,215.72,215.67,1.89619447]
["bitfinex","SOLUSD",1734512411371,7.25688352,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512411560,7.25688352,215.72,215.67,1.89612636]
["bitfinex","SOLUSD",1734512411760,7.25688352,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512411969,7.25688352,215.72,215.67,1.89613841]
["bitfinex","SOLUSD",1734512412179,0.81370002,215.74,215.66,7.25688352]
["bitfinex","SOLUSD",1734512412370,7.25688352,215.72,215.67,1.89617031]
["bitfinex","SOLUSD",1734512412576,7.25688352,215.72,215.68,1.89617031]
["bitfinex","SOLUSD",1734512412778,7.25688352,215.72,215.69,1.89579326]
["bitfinex","SOLUSD",1734512413089,7.25688352,215.72,215.66,7.25688352]
["bitfinex","SOLUSD",1734512413289,7.25688352,215.72,215.67,1.8952883]
["bitfinex","SOLUSD",1734512413488,7.25688352,215.72,215.68,1.8952883]
["bitfinex","SOLUSD",1734512413782,7.25688352,215.72,215.69,1.8952883]
["bitfinex","SOLUSD",1734512413998,7.25688352,215.72,215.7,1.8952883]
["bitfinex","SOLUSD",1734512414205,7.25688352,215.73,215.67,7.25688352]
["bitfinex","SOLUSD",1734512414503,8.12611969,215.73,215.68,1.89469607]
["bitfinex","SOLUSD",1734512414707,8.12611969,215.73,215.69,1.89469607]
["bitfinex","SOLUSD",1734512414996,8.12611969,215.73,215.67,7.25688352]
["bitfinex","SOLUSD",1734512415171,8.12611969,215.73,215.68,1.89474683]
["bitfinex","SOLUSD",1734512415368,8.12611969,215.73,215.69,1.89474683]
["bitfinex","SOLUSD",1734512415560,0.86923927,215.78,215.7,9.15104743]
["bitfinex","SOLUSD",1734512415766,7.25688352,215.76,215.71,1.89416391]
["bitfinex","SOLUSD",1734512415965,7.25688352,215.76,215.72,1.89416391]
["bitfinex","SOLUSD",1734512416267,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512416809,7.25688352,215.75,215.7,1.89261597]
["bitfinex","SOLUSD",1734512417016,7.25688352,215.75,215.71,1.89261597]
["bitfinex","SOLUSD",1734512417215,7.25688352,215.74,215.72,1.89261597]
["bitfinex","SOLUSD",1734512417416,7.25688352,215.74,215.69,1.89261597]
["bitfinex","SOLUSD",1734512417579,7.25688352,215.74,215.7,1.89261597]
["bitfinex","SOLUSD",1734512417784,7.25688352,215.74,215.69,1.89261597]
["bitfinex","SOLUSD",1734512417978,7.25688352,215.74,215.7,1.89261597]
["bitfinex","SOLUSD",1734512418183,7.25688352,215.74,215.69,1.89261597]
["bitfinex","SOLUSD",1734512418385,7.25688352,215.74,215.7,1.89261597]
["bitfinex","SOLUSD",1734512418701,7.25688352,215.74,215.69,1.89261597]
["bitfinex","SOLUSD",1734512418902,7.25688352,215.74,215.7,1.89261597]
["bitfinex","SOLUSD",1734512419323,7.25688352,215.74,215.69,1.89261597]
["bitfinex","SOLUSD",1734512420903,7.25688352,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512421092,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512425519,7.25688352,215.75,215.69,9.14438383]
["bitfinex","SOLUSD",1734512425723,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512428731,7.25688352,215.75,215.69,9.14423913]
["bitfinex","SOLUSD",1734512428936,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512431730,0.24290161,215.78,215.7,7.38237352]
["bitfinex","SOLUSD",1734512431731,7.25688352,215.77,215.7,7.38237352]
["bitfinex","SOLUSD",1734512432034,7.25688352,215.76,215.7,7.38237352]
["bitfinex","SOLUSD",1734512432729,7.25688352,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734512435637,7.25688352,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512436020,7.25688352,215.76,215.68,0.69530931]
["bitfinex","SOLUSD",1734512436021,7.25688352,215.76,215.69,7.38237352]
["bitfinex","SOLUSD",1734512436425,0.24290161,215.79,215.7,7.25688352]
["bitfinex","SOLUSD",1734512436624,7.25688352,215.76,215.7,7.25688352]
["bitfinex","SOLUSD",1734512437314,7.25688352,215.76,215.69,7.38237352]
["bitfinex","SOLUSD",1734512437740,7.25688352,215.75,215.69,7.38237352]
["bitfinex","SOLUSD",1734512438538,7.25688352,215.75,215.69,9.26816482]
["bitfinex","SOLUSD",1734512438740,7.25688352,215.75,215.69,7.38237352]
["bitfinex","SOLUSD",1734512439238,7.25688352,215.72,215.68,1.88580361]
["bitfinex","SOLUSD",1734512439443,7.25688352,215.72,215.67,6.256]
["bitfinex","SOLUSD",1734512439637,7.25688352,215.72,215.67,8.14202702]
["bitfinex","SOLUSD",1734512439947,7.25688352,215.73,215.67,15.39891054]
["bitfinex","SOLUSD",1734512440117,7.25688352,215.73,215.68,1.88602702]
["bitfinex","SOLUSD",1734512440817,7.25688352,215.73,215.67,13.51288352]
["bitfinex","SOLUSD",1734512441018,0.24290161,215.79,215.68,9.14313502]
["bitfinex","SOLUSD",1734512441234,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512441538,7.25688352,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512442624,0.24290161,215.79,215.71,7.25688352]
["bitfinex","SOLUSD",1734512442948,7.25688352,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512444528,0.24290161,215.79,215.71,7.25688352]
["bitfinex","SOLUSD",1734512444740,7.25688352,215.78,215.72,7.25688352]
["bitfinex","SOLUSD",1734512448743,1.5818,215.81,215.74,7.25688352]
["bitfinex","SOLUSD",1734512448953,7.25688352,215.8,215.75,7.25688352]
["bitfinex","SOLUSD",1734512449265,8.83868352,215.81,215.75,7.25688352]
["bitfinex","SOLUSD",1734512449472,9.08158513,215.81,215.75,7.25688352]
["bitfinex","SOLUSD",1734512449772,8.83868352,215.81,215.75,7.25688352]
["bitfinex","SOLUSD",1734512451058,1.521,215.92,215.8,7.25688352]
["bitfinex","SOLUSD",1734512451259,0.24290161,215.9,215.84,7.25688352]
["bitfinex","SOLUSD",1734512451467,7.49978513,215.9,215.84,7.25688352]
["bitfinex","SOLUSD",1734512451872,7.25688352,215.89,215.83,7.25688352]
["bitfinex","SOLUSD",1734512452076,0.24290161,215.88,215.83,7.25688352]
["bitfinex","SOLUSD",1734512454348,0.24290161,215.88,215.82,7.25688352]
["bitfinex","SOLUSD",1734512454655,7.49978513,215.88,215.82,7.25688352]
["bitfinex","SOLUSD",1734512456159,7.25688352,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1734512456365,7.25688352,215.85,215.78,1.88772577]
["bitfinex","SOLUSD",1734512456580,7.25688352,215.83,215.77,9.14460929]
["bitfinex","SOLUSD",1734512456753,0.24290161,215.82,215.77,7.25688352]
["bitfinex","SOLUSD",1734512456956,7.25688352,215.83,215.77,7.25688352]
["bitfinex","SOLUSD",1734512457361,0.24290161,215.82,215.77,7.25688352]
["bitfinex","SOLUSD",1734512458150,7.49978513,215.82,215.76,9.14468406]
["bitfinex","SOLUSD",1734512458566,7.25688352,215.81,215.76,1.88780054]
["bitfinex","SOLUSD",1734512459893,7.25688352,215.81,215.75,13.72328352]
["bitfinex","SOLUSD",1734512461254,23.776884,215.86,215.7,13.12897899]
["bitfinex","SOLUSD",1734512461255,7.25688352,215.78,215.7,13.12897899]
["bitfinex","SOLUSD",1734512461463,7.25688352,215.74,215.71,1.88835805]
["bitfinex","SOLUSD",1734512461675,7.25688352,215.73,215.69,1.88890923]
["bitfinex","SOLUSD",1734512461999,7.25688352,215.74,215.68,9.14579275]
["bitfinex","SOLUSD",1734512462161,7.25688352,215.75,215.69,9.14579275]
["bitfinex","SOLUSD",1734512462496,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512462786,20.0,215.78,215.71,7.25688352]
["bitfinex","SOLUSD",1734512462994,7.49978513,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512463679,0.24290161,215.81,215.72,7.25688352]
["bitfinex","SOLUSD",1734512463973,7.25688352,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512464300,0.24290161,215.81,215.73,7.25688352]
["bitfinex","SOLUSD",1734512464478,7.25688352,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512464991,7.25688352,215.79,215.74,1.88867454]
["bitfinex","SOLUSD",1734512465688,7.25688352,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512466962,0.24290161,215.78,215.74,1.8884311]
["bitfinex","SOLUSD",1734512467162,7.49978513,215.78,215.71,7.25688352]
["bitfinex","SOLUSD",1734512467391,7.25688352,215.75,215.72,1.88859812]
["bitfinex","SOLUSD",1734512467711,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512467712,0.24290161,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512467998,0.24290161,215.74,215.7,1.88859812]
["bitfinex","SOLUSD",1734512468197,0.24290161,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512468501,7.49978513,215.74,215.68,7.25688352]
["bitfinex","SOLUSD",1734512468796,7.49978513,215.74,215.69,1.88859812]
["bitfinex","SOLUSD",1734512472700,7.49978513,215.74,215.69,1.88864664]
["bitfinex","SOLUSD",1734512473094,0.24290161,215.74,215.69,9.14553016]
["bitfinex","SOLUSD",1734512473338,7.25688352,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512473481,0.24290161,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512474378,7.25688352,215.75,215.69,9.14550453]
["bitfinex","SOLUSD",1734512474596,7.49978513,215.74,215.68,7.25688352]
["bitfinex","SOLUSD",1734512475699,7.49978513,215.74,215.68,9.14557915]
["bitfinex","SOLUSD",1734512475879,0.24290161,215.74,215.7,7.25688352]
["bitfinex","SOLUSD",1734512476080,7.49978513,215.75,215.69,7.25688352]
["bitfinex","SOLUSD",1734512476334,7.25688352,215.74,215.69,7.25688352]
["bitfinex","SOLUSD",1734512476625,0.24290161,215.73,215.68,9.14549297]
["bitfinex","SOLUSD",1734512476792,0.24290161,215.73,215.68,7.25688352]
["bitfinex","SOLUSD",1734512477211,0.24290161,215.73,215.68,9.14543384]
["bitfinex","SOLUSD",1734512477406,0.24290161,215.73,215.68,7.25688352]
["bitfinex","SOLUSD",1734512477789,0.24290161,215.73,215.68,9.14529015]
["bitfinex","SOLUSD",1734512477988,0.24290161,215.73,215.68,7.25688352]
["bitfinex","SOLUSD",1734512478393,0.24290161,215.73,215.7,7.25688352]
["bitfinex","SOLUSD",1734512478594,0.24290161,215.78,215.71,7.25688352]
["bitfinex","SOLUSD",1734512478799,7.49978513,215.78,215.72,7.25688352]
["bitfinex","SOLUSD",1734512479830,7.25688352,215.77,215.71,7.25688352]
["bitfinex","SOLUSD",1734512479992,0.24290161,215.76,215.71,7.25688352]
["bitfinex","SOLUSD",1734512480391,0.24290161,215.76,215.71,9.14488425]
["bitfinex","SOLUSD",1734512480745,0.24290161,215.76,215.71,7.25688352]
["bitfinex","SOLUSD",1734512482124,0.24290161,215.76,215.72,7.25688352]
["bitfinex","SOLUSD",1734512482324,0.24290161,215.77,215.72,7.25688352]
["bitfinex","SOLUSD",1734512482628,7.49978513,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512482835,0.24290161,215.79,215.74,7.25688352]
["bitfinex","SOLUSD",1734512484728,0.24290161,215.79,215.73,7.25688352]
["bitfinex","SOLUSD",1734512484930,0.24290161,215.79,215.73,9.14481642]
["bitfinex","SOLUSD",1734512485233,0.24290161,215.79,215.74,1.88803793]
["bitfinex","SOLUSD",1734512485546,0.24290161,215.79,215.74,1.88804887]
["bitfinex","SOLUSD",1734512485843,0.24290161,215.79,215.74,1.88806097]
["bitfinex","SOLUSD",1734512486289,0.24290161,215.82,215.76,7.25688352]
["bitfinex","SOLUSD",1734512486470,0.24290161,215.83,215.78,7.25688352]
["bitfinex","SOLUSD",1734512486640,7.25688352,215.84,215.78,7.25688352]
["bitfinex","SOLUSD",1734512486836,0.24290161,215.83,215.79,7.25688352]
["bitfinex","SOLUSD",1734512487090,7.25688352,215.86,215.79,7.25688352]
["bitfinex","SOLUSD",1734512487253,7.25688352,215.86,215.8,7.25688352]
["bitfinex","SOLUSD",1734512487635,0.24290161,215.88,215.81,7.25688352]
["bitfinex","SOLUSD",1734512487842,0.24290161,215.88,215.82,7.25688352]
["bitfinex","SOLUSD",1734512488276,1.5329,215.89,215.83,7.25688352]
["bitfinex","SOLUSD",1734512488593,7.25688352,215.88,215.82,7.25688352]
["bitfinex","SOLUSD",1734512488887,7.25688352,215.85,215.79,1.88720625]
["bitfinex","SOLUSD",1734512489107,0.24290161,215.84,215.79,1.88720625]
["bitfinex","SOLUSD",1734512489382,0.24290161,215.84,215.78,7.25688352]
["bitfinex","SOLUSD",1734512489679,0.24290161,215.84,215.79,7.25688352]
["bitfinex","SOLUSD",1734512490789,7.25688352,215.82,215.75,20.0]
["bitfinex","SOLUSD",1734512490986,7.25688352,215.82,215.76,1.88677891]
["bitfinex","SOLUSD",1734512491146,7.25688352,215.83,215.76,9.14366243]
["bitfinex","SOLUSD",1734512491471,7.25688352,215.8,215.71,7.30841378]
["bitfinex","SOLUSD",1734512491675,7.25688352,215.8,215.74,7.25688352]
["bitfinex","SOLUSD",1734512493047,20.0,215.85,215.76,7.25688352]
["bitfinex","SOLUSD",1734512493247,7.25688352,215.82,215.76,7.25688352]
["bitfinex","SOLUSD",1734512493462,0.24290161,215.81,215.75,9.14340165]
["bitfinex","SOLUSD",1734512493661,0.24290161,215.81,215.75,7.25688352]
["bitfinex","SOLUSD",1734512494260,0.24290161,215.84,215.77,7.25688352]
["bitfinex","SOLUSD",1734512494464,0.24290161,215.84,215.79,7.25688352]
["bitfinex","SOLUSD",1734512495052,7.49978513,215.84,215.76,0.12549]
["bitfinex","SOLUSD",1734512495254,7.49978513,215.84,215.78,7.25688352]
["bitfinex","SOLUSD",1734512498468,7.25688352,215.83,215.77,9.1433079]
["bitfinex","SOLUSD",1734512498638,0.24290161,215.82,215.77,7.25688352]
["bitfinex","SOLUSD",1734512498830,7.25688352,215.83,215.77,7.25688352]
["bitfinex","SOLUSD",1734512499034,7.49978513,215.82,215.76,1.88680335]
["bitfinex","SOLUSD",1734512499255,7.25688352,215.8,215.76,1.88680335]
["bitfinex","SOLUSD",1734512499576,23.776884,215.88,215.7,1.5438]
["bitfinex","SOLUSD",1734512499577,7.25688352,215.78,215.73,1.88729721]
["bitfinex","SOLUSD",1734512499734,7.25688352,215.78,215.74,1.88729721]
["bitfinex","SOLUSD",1734512500064,7.25688352,215.78,215.73,1.88729721]
["bitfinex","SOLUSD",1734512500356,7.25688352,215.78,215.74,1.88729721]
["bitfinex","SOLUSD",1734512500543,7.25688352,215.78,215.73,1.88729721]
["bitfinex","SOLUSD",1734512500738,0.24290161,215.87,215.72,13.47988352]
["bitfinex","SOLUSD",1734512500739,7.25688352,215.79,215.74,1.88729721]
["bitfinex","SOLUSD",1734512500938,0.24290161,215.78,215.72,13.47988352]
["bitfinex","SOLUSD",1734512502054,0.24290161,215.78,215.73,1.89483607]
["bitfinex","SOLUSD",1734512502055,7.25688352,215.77,215.73,1.89483607]
["bitfinex","SOLUSD",1734512502351,0.24290161,215.81,215.76,7.25688352]
["bitfinex","SOLUSD",1734512502576,7.25688352,215.89,215.8,7.25688352]
["bitfinex","SOLUSD",1734512502873,0.24290161,215.88,215.83,7.25688352]
["bitfinex","SOLUSD",1734512503933,0.24290161,215.89,215.83,7.25688352]
["bitfinex","SOLUSD",1734512505231,7.49978513,215.89,215.82,7.25688352]
["bitfinex","SOLUSD",1734512508433,7.49978513,215.89,215.83,7.25688352]
["bitfinex","SOLUSD",1734512509456,0.24290161,215.89,215.83,7.25688352]
["bitfinex","SOLUSD",1734512509659,7.25688352,215.9,215.84,7.25688352]
["bitfinex","SOLUSD",1734512509660,0.24290161,215.9,215.84,7.25688352]
["bitfinex","SOLUSD",1734512510341,0.24290161,215.9,215.85,7.25688352]
["bitfinex","SOLUSD",1734512511843,0.24290161,215.9,215.84,7.25688352]
["bitfinex","SOLUSD",1734512513546,7.49978513,215.9,215.83,7.25688352]
["bitfinex","SOLUSD",1734512514849,7.25688352,215.89,215.82,7.25688352]
["bitfinex","SOLUSD",1734512515053,0.24290161,215.88,215.82,7.25688352]
["bitfinex","SOLUSD",1734512515251,7.25688352,215.87,215.81,1.85610418]
["bitfinex","SOLUSD",1734512515450,7.49978513,215.86,215.79,7.25688352]
["bitfinex","SOLUSD",1734512515650,7.49978513,215.86,215.74,13.1827]
["bitfinex","SOLUSD",1734512515651,7.25688352,215.84,215.78,7.25688352]
["bitfinex","SOLUSD",1734512515893,0.24290161,215.83,215.78,7.25688352]
["bitfinex","SOLUSD",1734512516475,0.24290161,215.83,215.77,9.11335153]
["bitfinex","SOLUSD",1734512517164,0.24290161,215.83,215.78,7.25688352]
["bitfinex","SOLUSD",1734512517566,0.24290161,215.83,215.78,9.11391981]
["bitfinex","SOLUSD",1734512517762,0.24290161,215.83,215.78,7.25688352]
["bitfinex","SOLUSD",1734512518382,0.24290161,215.83,215.77,1.85703401]
["bitfinex","SOLUSD",1734512518580,0.24290161,215.83,215.77,7.25688352]
["bitfinex","SOLUSD",1734512518779,0.24290161,215.83,215.77,9.11391753]
["bitfinex","SOLUSD",1734512519286,7.49978513,215.83,215.77,1.85703401]
["bitfinex","SOLUSD",1734512519472,7.25688352,215.79,215.75,1.85703401]
["bitfinex","SOLUSD",1734512519675,0.24290161,215.78,215.76,1.85703401]
["bitfinex","SOLUSD",1734512519893,0.24290161,215.78,215.72,9.11391753]
["bitfinex","SOLUSD",1734512520079,23.776884,215.81,215.74,7.25688352]
["bitfinex","SOLUSD",1734512520261,8.86988352,215.82,215.76,7.25688352]
["bitfinex","SOLUSD",1734512520465,0.24290161,215.81,215.76,7.25688352]
["bitfinex","SOLUSD",1734512520993,0.24290161,215.81,215.75,7.25688352]
["bitfinex","SOLUSD",1734512523182,0.24290161,215.81,215.75,9.10972865]
["bitfinex","SOLUSD",1734512523591,0.24290161,215.81,215.75,7.25688352]
["bitfinex","SOLUSD",1734512524399,0.24290161,215.81,215.75,9.10973012]
["bitfinex","SOLUSD",1734512524605,0.24290161,215.81,215.75,7.25688352]
["bitfinex","SOLUSD",1734512525299,7.25688352,215.79,215.75,1.85286205]
["bitfinex","SOLUSD",1734512525594,1.613,215.82,215.72,9.10974557]
["bitfinex","SOLUSD",1734512525595,7.49978513,215.78,215.72,9.10974557]
["bitfinex","SOLUSD",1734512525797,7.49978513,215.78,215.73,1.85286205]
["bitfinex","SOLUSD",1734512526000,7.49978513,215.78,215.74,1.85286205]
["bitfinex","SOLUSD",1734512526201,7.49978513,215.78,215.75,1.85286205]
["bitfinex","SOLUSD",1734512526381,1.613,215.82,215.73,9.10974557]
["bitfinex","SOLUSD",1734512526698,7.25688352,215.8,215.74,9.10974557]
["bitfinex","SOLUSD",1734512526897,0.24290161,215.79,215.75,1.85286205]
["bitfinex","SOLUSD",1734512529206,0.24290161,215.79,215.71,6.0381]
["bitfinex","SOLUSD",1734512529505,7.25688352,215.74,215.72,1.85297201]
["bitfinex","SOLUSD",1734512529669,7.49978513,215.73,215.67,9.10985553]
["bitfinex","SOLUSD",1734512530190,7.49978513,215.73,215.68,1.85297201]
["bitfinex","SOLUSD",1734512530382,7.49978513,215.73,215.69,1.85297201]
["bitfinex","SOLUSD",1734512530697,7.49978513,215.73,215.68,1.85297201]
["bitfinex","SOLUSD",1734512530907,7.49978513,215.73,215.69,1.85297201]
["bitfinex","SOLUSD",1734512530908,7.25688352,215.71,215.69,1.85297201]
["bitfinex","SOLUSD",1734512531216,7.49978513,215.7,215.62,1.85297201]
["bitfinex","SOLUSD",1734512531414,7.25688352,215.67,215.63,1.85297201]
["bitfinex","SOLUSD",1734512531603,0.24290161,215.66,215.62,1.85297201]
["bitfinex","SOLUSD",1734512531907,0.24290161,215.66,215.63,1.85297201]
["bitfinex","SOLUSD",1734512532072,0.24290161,215.66,215.62,1.85297201]
["bitfinex","SOLUSD",1734512532511,0.24290161,215.66,215.61,7.25688352]
["bitfinex","SOLUSD",1734512532683,7.25688352,215.68,215.62,7.25688352]
["bitfinex","SOLUSD",1734512532891,0.24290161,215.67,215.62,9.10985553]
["bitfinex","SOLUSD",1734512533275,0.24290161,215.67,215.62,7.25688352]
["bitfinex","SOLUSD",1734512534879,0.24290161,215.67,215.6,1.8538805]
["bitfinex","SOLUSD",1734512534880,7.49978513,215.67,215.61,7.25688352]
["bitfinex","SOLUSD",1734512535384,7.49978513,215.67,215.6,1.8538805]
["bitfinex","SOLUSD",1734512535583,7.49978513,215.67,215.61,7.25688352]
["bitfinex","SOLUSD",1734512536089,0.24290161,215.67,215.62,7.25688352]
["bitfinex","SOLUSD",1734512536692,7.25688352,215.72,215.65,7.25688352]
["bitfinex","SOLUSD",1734512536894,0.24290161,215.71,215.66,7.25688352]
["bitfinex","SOLUSD",1734512537609,0.24290161,215.73,215.67,7.25688352]
["bitfinex","SOLUSD",1734512537816,0.24290161,215.78,215.71,7.25688352]
["bitfinex","SOLUSD",1734512538115,0.24290161,215.78,215.73,7.25688352]
["bitfinex","SOLUSD",1734512538421,8.86258352,215.8,215.74,7.25688352]
["bitfinex","SOLUSD",1734512538714,0.24290161,215.83,215.76,7.25688352]
["bitfinex","SOLUSD",1734512539005,0.24290161,215.83,215.77,7.25688352]
["bitfinex","SOLUSD",1734512540010,0.24290161,215.83,215.77,11.33196519]
["bitfinex","SOLUSD",1734512540592,11.33196519,215.86,215.79,11.33196519]
["bitfinex","SOLUSD",1734512540795,0.24290161,215.85,215.8,11.33196519]
["bitfinex","SOLUSD",1734512540992,0.24290161,215.85,215.81,11.33196519]
["bitfinex","SOLUSD",1734512541190,0.24290161,215.87,215.81,11.33196519]
["bitfinex","SOLUSD",1734512541999,0.24290161,215.87,215.82,11.33196519]
["bitfinex","SOLUSD",1734512542195,11.33196519,215.9,215.83,11.33196519]
["bitfinex","SOLUSD",1734512542394,0.24290161,215.89,215.83,11.33196519]
["bitfinex","SOLUSD",1734512543097,0.24290161,215.89,215.84,11.33196519]
["bitfinex","SOLUSD",1734512543719,0.24290161,215.89,215.83,11.33196519]
["bitfinex","SOLUSD",1734512545316,11.5748668,215.89,215.82,11.33196519]
["bitfinex","SOLUSD",1734512548732,0.24290161,215.95,215.85,20.0]
["bitfinex","SOLUSD",1734512549041,0.24290161,215.95,215.89,11.33196519]
["bitfinex","SOLUSD",1734512549232,11.5748668,215.95,215.88,11.33196519]
["bitfinex","SOLUSD",1734512549953,11.33196519,215.96,215.89,11.33196519]
["bitfinex","SOLUSD",1734512550176,1.74690161,216.02,215.9,11.33196519]
["bitfinex","SOLUSD",1734512550177,11.33196519,215.97,215.9,11.33196519]
["bitfinex","SOLUSD",1734512550434,0.24290161,215.95,215.9,11.33196519]
["bitfinex","SOLUSD",1734512550649,0.24290161,215.95,215.89,11.33196519]
["bitfinex","SOLUSD",1734512551844,0.24290161,216.02,215.94,11.33196519]
["bitfinex","SOLUSD",1734512552048,11.33196519,216.04,215.96,11.33196519]
["bitfinex","SOLUSD",1734512552339,0.24290161,216.03,215.97,11.33196519]
["bitfinex","SOLUSD",1734512552521,11.33196519,216.02,215.95,11.33196519]
["bitfinex","SOLUSD",1734512552717,0.24290161,216.01,215.95,11.33196519]
["bitfinex","SOLUSD",1734512554524,0.24290161,216.01,215.96,11.33196519]
["bitfinex","SOLUSD",1734512554723,11.33196519,216.05,215.98,11.33196519]
["bitfinex","SOLUSD",1734512554935,0.24290161,216.04,215.98,11.33196519]
["bitfinex","SOLUSD",1734512555231,11.5748668,216.04,215.97,11.33196519]
["bitfinex","SOLUSD",1734512555646,0.24290161,216.04,215.98,11.33196519]
["bitfinex","SOLUSD",1734512555850,0.24290161,216.04,215.99,11.33196519]
["bitfinex","SOLUSD",1734512556047,0.24290161,216.05,215.99,11.33196519]
["bitfinex","SOLUSD",1734512558251,11.33196519,216.08,216.01,11.33196519]
["bitfinex","SOLUSD",1734512558463,0.24290161,216.07,216.01,11.33196519]
["bitfinex","SOLUSD",1734512558643,0.24290161,216.07,216.02,11.33196519]
["bitfinex","SOLUSD",1734512559282,13.1858668,216.11,216.04,11.33196519]
["bitfinex","SOLUSD",1734512559435,0.24290161,216.1,216.04,11.33196519]
["bitfinex","SOLUSD",1734512559751,0.24290161,216.1,216.05,11.33196519]
["bitfinex","SOLUSD",1734512560837,0.24290161,216.11,216.05,11.33196519]
["bitfinex","SOLUSD",1734512562832,0.24290161,216.11,216.06,11.33196519]
["bitfinex","SOLUSD",1734512563033,11.33196519,216.13,216.06,11.33196519]
["bitfinex","SOLUSD",1734512563034,0.24290161,216.12,216.06,11.33196519]
["bitfinex","SOLUSD",1734512563246,11.5748668,216.12,216.05,11.33196519]
["bitfinex","SOLUSD",1734512563757,11.33196519,216.11,216.05,11.33196519]
["bitfinex","SOLUSD",1734512563953,0.24290161,216.1,216.05,11.33196519]
["bitfinex","SOLUSD",1734512564629,11.33196519,216.12,216.05,11.33196519]
["bitfinex","SOLUSD",1734512564830,0.24290161,216.11,216.05,11.33196519]
["bitfinex","SOLUSD",1734512565223,11.33196519,216.13,216.06,11.33196519]
["bitfinex","SOLUSD",1734512565430,11.5748668,216.15,216.08,11.33196519]
["bitfinex","SOLUSD",1734512565941,0.24290161,216.15,216.09,11.33196519]
["bitfinex","SOLUSD",1734512567545,11.33196519,216.14,216.08,11.33196519]
["bitfinex","SOLUSD",1734512567772,11.33196519,216.11,216.04,31.33196519]
["bitfinex","SOLUSD",1734512567917,11.5748668,216.1,216.03,11.33196519]
["bitfinex","SOLUSD",1734512568123,11.33196519,216.09,216.03,11.33196519]
["bitfinex","SOLUSD",1734512568332,0.24290161,216.08,216.03,11.33196519]
["bitfinex","SOLUSD",1734512568523,11.33196519,216.1,216.04,11.33196519]
["bitfinex","SOLUSD",1734512568732,0.24290161,216.09,216.04,11.33196519]
["bitfinex","SOLUSD",1734512569649,0.24290161,216.1,216.04,11.33196519]
["bitfinex","SOLUSD",1734512572252,11.5748668,216.1,216.03,11.33196519]
["bitfinex","SOLUSD",1734512574025,11.33196519,216.09,216.03,11.33196519]
["bitfinex","SOLUSD",1734512574238,0.24290161,216.08,216.02,11.33196519]
["bitfinex","SOLUSD",1734512574657,11.33196519,216.09,216.03,11.33196519]
["bitfinex","SOLUSD",1734512574835,0.24290161,216.08,216.03,11.33196519]
["bitfinex","SOLUSD",1734512575532,11.5748668,216.08,216.01,11.33196519]
["bitfinex","SOLUSD",1734512575928,7.47919292,216.08,216.01,7.23629131]
["bitfinex","SOLUSD",1734512578431,0.24290161,216.08,216.02,7.23629131]
["bitfinex","SOLUSD",1734512579438,24.01978561,216.09,216.02,7.23629131]
["bitfinex","SOLUSD",1734512579648,7.47919292,216.09,216.02,7.23629131]
["bitfinex","SOLUSD",1734512581437,0.24290161,216.09,216.02,7.23629131]
["bitfinex","SOLUSD",1734512581938,0.24290161,216.09,216.03,7.23629131]
["bitfinex","SOLUSD",1734512582879,0.24290161,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512583047,0.24290161,216.11,216.07,7.23629131]
["bitfinex","SOLUSD",1734512583360,0.24290161,216.11,216.05,7.23629131]
["bitfinex","SOLUSD",1734512583570,0.24290161,216.11,216.06,7.23629131]
["bitfinex","SOLUSD",1734512584153,0.24290161,216.12,216.07,7.23629131]
["bitfinex","SOLUSD",1734512584356,0.24290161,216.12,216.08,7.23629131]
["bitfinex","SOLUSD",1734512584545,0.24290161,216.13,216.08,7.23629131]
["bitfinex","SOLUSD",1734512584746,0.24290161,216.14,216.08,7.23629131]
["bitfinex","SOLUSD",1734512585141,0.24290161,216.14,216.09,7.23629131]
["bitfinex","SOLUSD",1734512585564,0.24290161,216.14,216.08,7.23629131]
["bitfinex","SOLUSD",1734512586165,0.24290161,216.17,216.11,7.23629131]
["bitfinex","SOLUSD",1734512588470,7.47919292,216.17,216.11,7.23629131]
["bitfinex","SOLUSD",1734512590080,7.47919292,216.17,216.1,7.23629131]
["bitfinex","SOLUSD",1734512591154,0.24290161,216.17,216.11,7.23629131]
["bitfinex","SOLUSD",1734512591362,1.83980633,216.24,216.05,7.34428643]
["bitfinex","SOLUSD",1734512591363,0.24290161,216.21,216.14,7.23629131]
["bitfinex","SOLUSD",1734512591541,7.23629131,216.16,216.08,1.84993706]
["bitfinex","SOLUSD",1734512591745,7.23629131,216.14,216.08,9.08622837]
["bitfinex","SOLUSD",1734512591961,0.18712517,216.13,216.09,1.85012256]
["bitfinex","SOLUSD",1734512592173,7.23629131,216.14,216.08,7.23629131]
["bitfinex","SOLUSD",1734512592369,7.23629131,216.14,216.09,1.85016821]
["bitfinex","SOLUSD",1734512592576,7.23629131,216.14,216.08,7.23629131]
["bitfinex","SOLUSD",1734512592873,7.23629131,216.19,216.12,7.23629131]
["bitfinex","SOLUSD",1734512593372,7.23629131,216.17,216.05,6.6502]
["bitfinex","SOLUSD",1734512593577,7.23629131,216.15,216.09,7.23629131]
["bitfinex","SOLUSD",1734512593746,7.23629131,216.15,216.1,1.85010126]
["bitfinex","SOLUSD",1734512593948,7.23629131,216.15,216.09,7.23629131]
["bitfinex","SOLUSD",1734512594144,7.23629131,216.15,216.1,1.85009079]
["bitfinex","SOLUSD",1734512594361,7.23629131,216.15,216.09,7.23629131]
["bitfinex","SOLUSD",1734512594551,7.23629131,216.15,216.05,6.6502]
["bitfinex","SOLUSD",1734512594552,7.23629131,216.1,216.03,0.69407932]
["bitfinex","SOLUSD",1734512594769,7.23629131,216.09,216.04,1.85041252]
["bitfinex","SOLUSD",1734512595073,1.6621,216.14,216.05,1.85041252]
["bitfinex","SOLUSD",1734512595074,7.23629131,216.1,216.05,1.85041252]
["bitfinex","SOLUSD",1734512595290,7.23629131,216.11,216.05,9.08670383]
["bitfinex","SOLUSD",1734512595594,1.6621,216.14,216.05,1.85041252]
["bitfinex","SOLUSD",1734512595595,7.23629131,216.1,216.05,1.85041252]
["bitfinex","SOLUSD",1734512596086,7.23629131,216.1,216.06,1.85044116]
["bitfinex","SOLUSD",1734512596583,7.23629131,216.1,216.03,7.23629131]
["bitfinex","SOLUSD",1734512596746,7.23629131,216.1,216.04,1.85044269]
["bitfinex","SOLUSD",1734512596954,7.23629131,216.1,216.05,1.85044269]
["bitfinex","SOLUSD",1734512597168,7.23629131,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512597370,7.23629131,216.1,216.05,1.85044296]
["bitfinex","SOLUSD",1734512597554,7.23629131,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512597755,7.23629131,216.1,216.05,1.85044505]
["bitfinex","SOLUSD",1734512597981,7.23629131,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512598281,7.23629131,216.1,216.05,1.85044501]
["bitfinex","SOLUSD",1734512598458,7.23629131,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512599064,7.23629131,216.1,216.05,1.85043772]
["bitfinex","SOLUSD",1734512599258,7.23629131,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512599481,7.23629131,216.1,216.05,1.85041803]
["bitfinex","SOLUSD",1734512599805,23.776884,216.13,216.05,7.23629131]
["bitfinex","SOLUSD",1734512599997,7.23629131,216.12,216.06,9.08660728]
["bitfinex","SOLUSD",1734512600152,7.23629131,216.12,216.06,7.23629131]
["bitfinex","SOLUSD",1734512600573,7.23629131,216.12,216.05,7.23629131]
["bitfinex","SOLUSD",1734512600855,7.23629131,216.12,216.06,1.85036499]
["bitfinex","SOLUSD",1734512601050,7.23629131,216.12,216.05,7.23629131]
["bitfinex","SOLUSD",1734512602194,23.776884,216.13,216.05,7.23629131]
["bitfinex","SOLUSD",1734512602386,7.23629131,216.12,216.06,7.23629131]
["bitfinex","SOLUSD",1734512603883,1.5026,216.18,216.06,6.3731]
["bitfinex","SOLUSD",1734512604181,1.5026,216.18,216.12,7.23629131]
["bitfinex","SOLUSD",1734512604380,7.23629131,216.19,216.12,7.23629131]
["bitfinex","SOLUSD",1734512605183,7.23629131,216.19,216.13,7.23629131]
["bitfinex","SOLUSD",1734512605556,7.23629131,216.2,216.13,7.23629131]
["bitfinex","SOLUSD",1734512606087,7.23629131,216.19,216.06,141.1731]
["bitfinex","SOLUSD",1734512606255,0.12549,216.22,216.1,7.23629131]
["bitfinex","SOLUSD",1734512606256,7.23629131,216.16,216.1,7.23629131]
["bitfinex","SOLUSD",1734512607076,7.23629131,216.15,216.07,5.36630324]
["bitfinex","SOLUSD",1734512607278,7.23629131,216.15,216.08,7.23629131]
["bitfinex","SOLUSD",1734512607481,7.23629131,216.15,216.08,9.08640755]
["bitfinex","SOLUSD",1734512607662,7.23629131,216.15,216.09,7.23629131]
["bitfinex","SOLUSD",1734512609058,7.23629131,216.15,216.08,7.23629131]
["bitfinex","SOLUSD",1734512610683,7.23629131,216.15,216.09,7.23629131]
["bitfinex","SOLUSD",1734512611473,23.776884,216.2,216.11,7.23629131]
["bitfinex","SOLUSD",1734512611678,23.776884,216.2,216.06,6.3731]
["bitfinex","SOLUSD",1734512611679,7.23629131,216.17,216.1,7.23629131]
["bitfinex","SOLUSD",1734512615566,31.01317531,216.16,216.08,1.85001809]
["bitfinex","SOLUSD",1734512615767,7.23629131,216.13,216.09,1.85001161]
["bitfinex","SOLUSD",1734512615973,7.23629131,216.13,216.07,9.08642541]
["bitfinex","SOLUSD",1734512617603,7.23629131,216.13,216.07,7.23629131]
["bitfinex","SOLUSD",1734512618416,7.23629131,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512619106,7.23629131,216.09,216.02,7.23629131]
["bitfinex","SOLUSD",1734512619280,7.23629131,216.08,216.03,1.85041424]
["bitfinex","SOLUSD",1734512619602,7.23629131,216.08,216.02,7.23629131]
["bitfinex","SOLUSD",1734512620002,7.23629131,216.08,216.03,1.85049532]
["bitfinex","SOLUSD",1734512620209,7.23629131,216.08,216.02,7.23629131]
["bitfinex","SOLUSD",1734512620506,7.23629131,216.08,216.03,1.85050435]
["bitfinex","SOLUSD",1734512620718,7.23629131,216.08,216.02,7.23629131]
["bitfinex","SOLUSD",1734512620880,7.23629131,216.08,216.03,1.85050435]
["bitfinex","SOLUSD",1734512621081,7.23629131,216.08,216.02,7.23629131]
["bitfinex","SOLUSD",1734512621283,7.23629131,216.08,216.03,1.85050261]
["bitfinex","SOLUSD",1734512621490,7.23629131,216.08,216.02,7.23629131]
["bitfinex","SOLUSD",1734512622810,7.23629131,216.1,216.04,7.23629131]
["bitfinex","SOLUSD",1734512623110,31.01317531,216.09,216.03,7.23629131]
["bitfinex","SOLUSD",1734512625605,7.23629131,216.05,215.96,6.90396934]
["bitfinex","SOLUSD",1734512625806,7.23629131,216.04,215.97,9.08691033]
["bitfinex","SOLUSD",1734512626016,7.23629131,216.04,215.98,1.85079562]
["bitfinex","SOLUSD",1734512626190,7.23629131,216.04,215.99,1.85079535]
["bitfinex","SOLUSD",1734512626390,7.23629131,216.04,215.97,7.23629131]
["bitfinex","SOLUSD",1734512626597,7.23629131,216.04,215.98,1.85079562]
["bitfinex","SOLUSD",1734512626798,7.23629131,216.04,215.97,7.23629131]
["bitfinex","SOLUSD",1734512626799,7.23629131,216.04,215.99,1.85079562]
["bitfinex","SOLUSD",1734512626985,7.23629131,216.02,215.96,7.23629131]
["bitfinex","SOLUSD",1734512627185,7.23629131,216.02,215.97,1.85090738]
["bitfinex","SOLUSD",1734512627408,7.23629131,216.01,215.95,6.5183]
["bitfinex","SOLUSD",1734512627707,7.23629131,216.01,215.96,1.85096628]
["bitfinex","SOLUSD",1734512627885,7.23629131,216.01,215.97,1.85096628]
["bitfinex","SOLUSD",1734512628090,7.23629131,216.01,215.95,6.5183]
["bitfinex","SOLUSD",1734512628290,7.23629131,216.01,215.96,1.85100188]
["bitfinex","SOLUSD",1734512628490,7.23629131,216.01,215.97,1.85100188]
["bitfinex","SOLUSD",1734512628712,1.5049,216.07,215.96,1.85100188]
["bitfinex","SOLUSD",1734512628713,7.23629131,216.02,215.96,1.85100188]
["bitfinex","SOLUSD",1734512628914,7.23629131,216.02,215.97,1.85100188]
["bitfinex","SOLUSD",1734512629210,7.23629131,216.02,215.96,1.85100188]
["bitfinex","SOLUSD",1734512629998,7.23629131,216.01,215.96,1.85100188]
["bitfinex","SOLUSD",1734512630196,7.23629131,215.98,215.96,1.85100188]
["bitfinex","SOLUSD",1734512630394,7.23629131,215.97,215.92,1.85119558]
["bitfinex","SOLUSD",1734512630620,7.23629131,215.96,215.9,6.4772]
["bitfinex","SOLUSD",1734512631602,0.12549,216.0,215.9,13.71349131]
["bitfinex","SOLUSD",1734512631807,7.23629131,215.96,215.9,13.71349131]
["bitfinex","SOLUSD",1734512632900,0.12549,216.0,215.9,13.71349131]
["bitfinex","SOLUSD",1734512633117,7.23629131,215.96,215.9,13.71349131]
["bitfinex","SOLUSD",1734512633526,31.01317531,215.95,215.88,21.6002]
["bitfinex","SOLUSD",1734512633827,31.01317531,215.95,215.87,7.23629131]
["bitfinex","SOLUSD",1734512633828,7.23629131,215.94,215.87,7.23629131]
["bitfinex","SOLUSD",1734512634399,7.23629131,215.94,215.87,9.08795845]
["bitfinex","SOLUSD",1734512634616,7.23629131,215.94,215.87,7.23629131]
["bitfinex","SOLUSD",1734512634857,7.23629131,215.92,215.86,1.8516675]
["bitfinex","SOLUSD",1734512635065,7.23629131,215.9,215.83,7.23629131]
["bitfinex","SOLUSD",1734512635281,7.23629131,215.89,215.83,7.23629131]
["bitfinex","SOLUSD",1734512635566,7.23629131,215.88,215.8,6.0888]
["bitfinex","SOLUSD",1734512635865,7.23629131,215.88,215.81,7.23629131]
["bitfinex","SOLUSD",1734512636151,7.23629131,215.88,215.82,7.23629131]
["bitfinex","SOLUSD",1734512636852,7.23629131,215.89,215.83,7.23629131]
["bitfinex","SOLUSD",1734512637841,7.23629131,215.89,215.8,6.0888]
["bitfinex","SOLUSD",1734512638042,7.23629131,215.89,215.82,7.23629131]
["bitfinex","SOLUSD",1734512638266,7.23629131,215.89,215.83,7.23629131]
["bitfinex","SOLUSD",1734512638461,23.776884,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512638672,7.23629131,215.96,215.83,5.71116415]
["bitfinex","SOLUSD",1734512638888,7.23629131,215.95,215.88,7.23629131]
["bitfinex","SOLUSD",1734512639103,7.23629131,215.94,215.88,7.23629131]
["bitfinex","SOLUSD",1734512639275,7.23629131,215.95,215.88,7.23629131]
["bitfinex","SOLUSD",1734512640281,7.23629131,215.94,215.88,7.23629131]
["bitfinex","SOLUSD",1734512641600,7.23629131,215.92,215.84,1.85165762]
["bitfinex","SOLUSD",1734512641764,31.01317531,215.91,215.84,7.23629131]
["bitfinex","SOLUSD",1734512642095,7.23629131,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512642464,7.23629131,215.94,215.87,7.23629131]
["bitfinex","SOLUSD",1734512642663,23.776884,215.93,215.87,7.23629131]
["bitfinex","SOLUSD",1734512643158,23.776884,215.93,215.81,2.54656218]
["bitfinex","SOLUSD",1734512643380,31.01317531,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512645569,7.23629131,215.92,215.86,7.23629131]
["bitfinex","SOLUSD",1734512645884,31.01317531,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512646062,23.776884,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512646260,31.01317531,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512649689,7.23629131,215.95,215.88,7.23629131]
["bitfinex","SOLUSD",1734512650271,7.23629131,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512652971,7.23629131,215.93,215.84,20.0]
["bitfinex","SOLUSD",1734512653171,43.902374,215.98,215.86,7.23629131]
["bitfinex","SOLUSD",1734512653373,7.23629131,215.93,215.86,7.23629131]
["bitfinex","SOLUSD",1734512653615,43.902374,215.98,215.84,20.0]
["bitfinex","SOLUSD",1734512653616,7.23629131,215.91,215.84,20.0]
["bitfinex","SOLUSD",1734512653819,7.23629131,215.91,215.84,27.23629131]
["bitfinex","SOLUSD",1734512654331,7.23629131,215.91,215.81,5.71116415]
["bitfinex","SOLUSD",1734512654647,7.23629131,215.91,215.84,7.23629131]
["bitfinex","SOLUSD",1734512655618,43.902374,215.98,215.86,7.23629131]
["bitfinex","SOLUSD",1734512655824,43.902374,215.98,215.88,7.23629131]
["bitfinex","SOLUSD",1734512656025,7.23629131,215.95,215.88,7.23629131]
["bitfinex","SOLUSD",1734512658585,7.23629131,215.94,215.83,2.54652869]
["bitfinex","SOLUSD",1734512658735,7.23629131,215.94,215.87,7.23629131]
["bitfinex","SOLUSD",1734512659471,7.23629131,215.94,215.88,7.23629131]
["bitfinex","SOLUSD",1734512660732,23.776884,215.98,215.89,7.23629131]
["bitfinex","SOLUSD",1734512660929,7.23629131,215.98,215.91,7.23629131]
["bitfinex","SOLUSD",1734512661271,8.76159131,215.99,215.91,7.23629131]
["bitfinex","SOLUSD",1734512661454,8.76159131,215.99,215.92,7.23629131]
["bitfinex","SOLUSD",1734512662075,8.76159131,215.99,215.89,1.85144019]
["bitfinex","SOLUSD",1734512662076,7.23629131,216.0,215.93,7.23629131]
["bitfinex","SOLUSD",1734512662428,7.23629131,216.02,215.95,7.23629131]
["bitfinex","SOLUSD",1734512663636,1.5119,216.05,215.97,7.23629131]
["bitfinex","SOLUSD",1734512663875,8.74819131,216.05,215.98,7.23629131]
["bitfinex","SOLUSD",1734512664771,7.23629131,216.04,215.98,7.23629131]
["bitfinex","SOLUSD",1734512665176,7.23629131,216.04,215.97,7.23629131]
["bitfinex","SOLUSD",1734512666695,23.776884,215.97,215.96,1.85144019]
["bitfinex","SOLUSD",1734512666964,32.79716531,215.97,215.96,1.85144019]
["bitfinex","SOLUSD",1734512667170,32.79716531,215.97,215.95,1.85144019]
["bitfinex","SOLUSD",1734512667328,31.01317531,215.96,215.95,1.85144019]
["bitfinex","SOLUSD",1734512667730,23.776884,215.95,215.86,1.85144019]
["bitfinex","SOLUSD",1734512667957,7.23629131,215.92,215.87,1.85144019]
["bitfinex","SOLUSD",1734512668161,7.23629131,215.91,215.86,1.85144019]
["bitfinex","SOLUSD",1734512668330,7.23629131,215.91,215.84,7.23629131]
["bitfinex","SOLUSD",1734512668527,7.23629131,215.91,215.85,1.85144019]
["bitfinex","SOLUSD",1734512668852,7.23629131,215.91,215.86,1.85144019]
["bitfinex","SOLUSD",1734512669344,7.23629131,215.91,215.86,1.85170549]
["bitfinex","SOLUSD",1734512669551,7.23629131,215.91,215.87,1.85170549]
["bitfinex","SOLUSD",1734512669780,7.23629131,215.91,215.86,1.85170549]
["bitfinex","SOLUSD",1734512670070,11.32388887,215.91,215.86,1.85170549]
["bitfinex","SOLUSD",1734512670276,11.32388887,215.91,215.84,31.32388887]
["bitfinex","SOLUSD",1734512670277,11.32388887,215.91,215.85,1.85170549]
["bitfinex","SOLUSD",1734512670442,11.32388887,215.91,215.86,1.85170549]
["bitfinex","SOLUSD",1734512671632,11.32388887,215.91,215.85,13.17559436]
["bitfinex","SOLUSD",1734512671830,11.32388887,215.92,215.86,1.85170549]
["bitfinex","SOLUSD",1734512672036,11.32388887,215.92,215.87,1.85170549]
["bitfinex","SOLUSD",1734512672263,11.32388887,215.92,215.86,1.85170549]
["bitfinex","SOLUSD",1734512672496,11.32388887,215.92,215.87,1.85170549]
["bitfinex","SOLUSD",1734512672686,11.32388887,215.92,215.86,1.85170549]
["bitfinex","SOLUSD",1734512672994,11.32388887,215.92,215.87,1.85180239]
["bitfinex","SOLUSD",1734512673189,11.32388887,215.92,215.86,1.85180239]
["bitfinex","SOLUSD",1734512673397,11.32388887,215.92,215.85,11.32388887]
["bitfinex","SOLUSD",1734512673398,11.32388887,215.92,215.87,1.85180239]
["bitfinex","SOLUSD",1734512673615,11.32388887,215.92,215.86,1.85180239]
["bitfinex","SOLUSD",1734512673905,11.32388887,215.97,215.91,11.32388887]
["bitfinex","SOLUSD",1734512674065,11.32388887,215.98,215.92,1.85180239]
["bitfinex","SOLUSD",1734512674769,11.32388887,215.98,215.93,1.85180239]
["bitfinex","SOLUSD",1734512675111,11.32388887,215.98,215.92,1.85180239]
["bitfinex","SOLUSD",1734512675405,11.32388887,215.98,215.93,1.85180239]
["bitfinex","SOLUSD",1734512675604,11.32388887,215.98,215.92,13.17569126]
["bitfinex","SOLUSD",1734512675765,11.32388887,216.0,215.93,13.17569126]
["bitfinex","SOLUSD",1734512675969,1.5017,216.03,215.97,11.32388887]
["bitfinex","SOLUSD",1734512676170,11.32388887,216.04,215.97,11.32388887]
["bitfinex","SOLUSD",1734512676496,11.32388887,216.03,215.96,11.32388887]
["bitfinex","SOLUSD",1734512676699,11.32388887,216.02,215.96,11.32388887]
["bitfinex","SOLUSD",1734512681810,11.32388887,216.03,215.96,11.32388887]
["bitfinex","SOLUSD",1734512682187,11.32388887,216.02,215.96,11.32388887]
["bitfinex","SOLUSD",1734512682391,11.32388887,216.02,215.95,11.32388887]
["bitfinex","SOLUSD",1734512682710,11.32388887,216.02,215.96,1.85092847]
["bitfinex","SOLUSD",1734512683890,11.32388887,216.03,215.96,13.17481734]
["bitfinex","SOLUSD",1734512684190,11.32388887,216.03,215.96,11.32388887]
["bitfinex","SOLUSD",1734512684717,11.32388887,216.03,215.97,11.32388887]
["bitfinex","SOLUSD",1734512685812,11.32388887,216.04,215.97,11.32388887]
["bitfinex","SOLUSD",1734512686013,11.32388887,216.05,215.98,11.32388887]
["bitfinex","SOLUSD",1734512686312,11.32388887,216.07,216.0,11.32388887]
["bitfinex","SOLUSD",1734512686516,11.32388887,216.09,216.03,11.32388887]
["bitfinex","SOLUSD",1734512688094,11.32388887,216.1,216.03,11.32388887]
["bitfinex","SOLUSD",1734512688496,11.32388887,216.12,216.05,11.32388887]
["bitfinex","SOLUSD",1734512689901,11.32388887,216.11,216.05,11.32388887]
["bitfinex","SOLUSD",1734512690104,11.32388887,216.08,216.02,11.32388887]
["bitfinex","SOLUSD",1734512690515,11.32388887,216.09,216.02,11.32388887]
["bitfinex","SOLUSD",1734512690713,11.32388887,216.1,216.03,11.32388887]
["bitfinex","SOLUSD",1734512691992,7.23496442,216.1,216.03,7.23496442]
["bitfinex","SOLUSD",1734512694512,1.6066,216.13,216.05,7.23496442]
["bitfinex","SOLUSD",1734512694707,7.23496442,216.12,216.05,7.23496442]
["bitfinex","SOLUSD",1734512695099,8.84156442,216.13,216.06,7.23496442]
["bitfinex","SOLUSD",1734512695925,7.23496442,216.13,216.06,7.23496442]
["bitfinex","SOLUSD",1734512696221,7.23496442,216.16,216.1,7.23496442]
["bitfinex","SOLUSD",1734512696421,1.5516,216.18,216.09,7.23496442]
["bitfinex","SOLUSD",1734512696719,7.23496442,216.17,216.1,7.23496442]
["bitfinex","SOLUSD",1734512696924,1.5516,216.18,216.11,7.23496442]
["bitfinex","SOLUSD",1734512697104,8.78656442,216.18,216.11,7.23496442]
["bitfinex","SOLUSD",1734512697426,7.23496442,216.17,216.11,7.23496442]
["bitfinex","SOLUSD",1734512697796,1.5516,216.18,216.12,7.23496442]
["bitfinex","SOLUSD",1734512698002,1.6509,216.23,216.14,7.23496442]
["bitfinex","SOLUSD",1734512698209,7.23496442,216.19,216.13,7.23496442]
["bitfinex","SOLUSD",1734512698528,7.23496442,216.19,216.12,7.23496442]
["bitfinex","SOLUSD",1734512699804,7.23496442,216.19,216.13,7.23496442]
["bitfinex","SOLUSD",1734512700014,7.23496442,216.19,216.09,0.69393342]
["bitfinex","SOLUSD",1734512700208,7.23496442,216.18,216.08,11.5697]
["bitfinex","SOLUSD",1734512700410,7.23496442,216.17,216.1,7.23496442]
["bitfinex","SOLUSD",1734512700613,7.23496442,216.17,216.11,7.23496442]
["bitfinex","SOLUSD",1734512701115,7.23496442,216.18,216.11,7.23496442]
["bitfinex","SOLUSD",1734512701926,7.23496442,216.17,216.07,0.69390684]
["bitfinex","SOLUSD",1734512702151,7.23496442,216.17,216.1,7.23496442]
["bitfinex","SOLUSD",1734512702711,7.23496442,216.15,216.08,7.23496442]
["bitfinex","SOLUSD",1734512703432,7.23496442,216.16,216.09,7.23496442]
["bitfinex","SOLUSD",1734512705110,7.23496442,216.16,216.06,6.2966]
["bitfinex","SOLUSD",1734512705309,7.23496442,216.16,216.09,7.23496442]
["bitfinex","SOLUSD",1734512706512,20.0,216.19,216.09,7.23496442]
["bitfinex","SOLUSD",1734512706863,23.902374,216.22,216.12,7.23496442]
["bitfinex","SOLUSD",1734512707013,7.23496442,216.18,216.12,7.23496442]
["bitfinex","SOLUSD",1734512707208,23.902374,216.22,216.11,7.23496442]
["bitfinex","SOLUSD",1734512707414,7.23496442,216.18,216.11,7.23496442]
["bitfinex","SOLUSD",1734512707717,7.23496442,216.16,216.07,0.69403083]
["bitfinex","SOLUSD",1734512707914,7.23496442,216.15,216.06,6.2966]
["bitfinex","SOLUSD",1734512708147,7.23496442,216.15,216.08,7.23496442]
["bitfinex","SOLUSD",1734512708619,7.23496442,216.16,216.09,7.23496442]
["bitfinex","SOLUSD",1734512708932,7.23496442,216.11,216.01,6.4389]
["bitfinex","SOLUSD",1734512709119,7.23496442,216.11,216.04,7.23496442]
["bitfinex","SOLUSD",1734512709316,7.23496442,216.1,216.01,6.4389]
["bitfinex","SOLUSD",1734512709533,7.23496442,216.1,216.03,7.23496442]
["bitfinex","SOLUSD",1734512709838,7.23496442,216.14,216.07,7.23496442]
["bitfinex","SOLUSD",1734512710140,11.30117084,216.13,216.06,11.30117084]
["bitfinex","SOLUSD",1734512711015,11.30117084,216.12,216.05,11.30117084]
["bitfinex","SOLUSD",1734512711416,35.07805484,216.11,216.04,11.30117084]
["bitfinex","SOLUSD",1734512711624,11.30117084,216.09,216.02,11.30117084]
["bitfinex","SOLUSD",1734512711830,11.30117084,216.09,216.01,6.4389]
["bitfinex","SOLUSD",1734512711831,11.30117084,216.1,216.03,11.30117084]
["bitfinex","SOLUSD",1734512712134,11.30117084,216.11,216.05,11.30117084]
["bitfinex","SOLUSD",1734512712845,11.30117084,216.12,216.05,11.30117084]
["bitfinex","SOLUSD",1734512714138,11.30117084,216.13,216.06,11.30117084]
["bitfinex","SOLUSD",1734512714336,11.30117084,216.13,216.07,11.30117084]
["bitfinex","SOLUSD",1734512715053,35.07805484,216.14,216.07,11.30117084]
["bitfinex","SOLUSD",1734512715455,11.30117084,216.13,216.06,11.30117084]
["bitfinex","SOLUSD",1734512716333,11.30117084,216.14,216.07,11.30117084]
["bitfinex","SOLUSD",1734512717440,11.30117084,216.13,216.06,11.30117084]
["bitfinex","SOLUSD",1734512718149,11.30117084,216.14,216.07,11.30117084]
["bitfinex","SOLUSD",1734512718748,12.85197084,216.15,216.07,11.30117084]
["bitfinex","SOLUSD",1734512719150,11.30117084,216.14,216.07,11.30117084]
["bitfinex","SOLUSD",1734512720765,1.5508,216.15,216.07,11.30117084]
["bitfinex","SOLUSD",1734512720766,12.85197084,216.15,216.07,11.30117084]
["bitfinex","SOLUSD",1734512721143,11.30117084,216.17,216.09,11.30117084]
["bitfinex","SOLUSD",1734512721468,11.30117084,216.18,216.11,11.30117084]
["bitfinex","SOLUSD",1734512721864,11.30117084,216.18,216.1,11.30117084]
["bitfinex","SOLUSD",1734512722779,81.7,216.25,216.11,6.544]
["bitfinex","SOLUSD",1734512723079,1.5953,216.28,216.23,11.30117084]
["bitfinex","SOLUSD",1734512723245,11.86982554,216.31,216.24,11.30117084]
["bitfinex","SOLUSD",1734512723449,0.5686547,216.31,216.23,11.30117084]
["bitfinex","SOLUSD",1734512723788,11.86982554,216.31,216.24,11.30117084]
["bitfinex","SOLUSD",1734512724344,23.776884,216.3,216.24,11.30117084]
["bitfinex","SOLUSD",1734512725384,0.5686547,216.31,216.26,11.30117084]
["bitfinex","SOLUSD",1734512725550,0.5686547,216.31,216.27,11.30117084]
["bitfinex","SOLUSD",1734512725758,0.5686547,216.31,216.28,11.30117084]
["bitfinex","SOLUSD",1734512726680,0.5686547,216.31,216.26,11.30117084]
["bitfinex","SOLUSD",1734512727181,0.5686547,216.31,216.27,11.30117084]
["bitfinex","SOLUSD",1734512727352,0.5686547,216.31,216.25,11.30117084]
["bitfinex","SOLUSD",1734512727554,0.5686547,216.31,216.26,11.30117084]
["bitfinex","SOLUSD",1734512728187,0.5686547,216.31,216.28,11.30117084]
["bitfinex","SOLUSD",1734512728391,0.5686547,216.31,216.3,11.30117084]
["bitfinex","SOLUSD",1734512729663,11.30117084,216.4,216.3,11.30117084]
["bitfinex","SOLUSD",1734512729664,11.30117084,216.4,216.3,13.1490589]
["bitfinex","SOLUSD",1734512729987,23.776884,216.41,216.35,11.30117084]
["bitfinex","SOLUSD",1734512730285,12.88757084,216.42,216.35,11.30117084]
["bitfinex","SOLUSD",1734512730491,11.30117084,216.41,216.34,11.30117084]
["bitfinex","SOLUSD",1734512730689,11.30117084,216.41,216.3,11.13195289]
["bitfinex","SOLUSD",1734512730690,11.30117084,216.42,216.35,11.30117084]
["bitfinex","SOLUSD",1734512730881,11.30117084,216.42,216.34,11.30117084]
["bitfinex","SOLUSD",1734512731562,11.30117084,216.4,216.33,11.30117084]
["bitfinex","SOLUSD",1734512731764,11.30117084,216.41,216.34,11.30117084]
["bitfinex","SOLUSD",1734512732163,43.902374,216.45,216.35,11.30117084]
["bitfinex","SOLUSD",1734512732367,11.30117084,216.39,216.32,11.30117084]
["bitfinex","SOLUSD",1734512732573,11.30117084,216.38,216.31,11.30117084]
["bitfinex","SOLUSD",1734512733156,11.30117084,216.39,216.33,11.30117084]
["bitfinex","SOLUSD",1734512733366,23.776884,216.39,216.33,11.30117084]
["bitfinex","SOLUSD",1734512733898,11.30117084,216.38,216.31,11.30117084]
["bitfinex","SOLUSD",1734512734196,35.07805484,216.39,216.32,11.30117084]
["bitfinex","SOLUSD",1734512735261,23.776884,216.39,216.34,11.30117084]
["bitfinex","SOLUSD",1734512735500,23.776884,216.4,216.34,11.30117084]
["bitfinex","SOLUSD",1734512735657,35.07805484,216.4,216.34,11.30117084]
["bitfinex","SOLUSD",1734512736001,35.07805484,216.4,216.33,11.30117084]
["bitfinex","SOLUSD",1734512736455,11.30117084,216.39,216.32,11.30117084]
["bitfinex","SOLUSD",1734512737483,23.776884,216.4,216.34,11.30117084]
["bitfinex","SOLUSD",1734512737689,35.07805484,216.4,216.33,11.30117084]
["bitfinex","SOLUSD",1734512738076,11.30117084,216.39,216.32,11.30117084]
["bitfinex","SOLUSD",1734512740869,23.776884,216.4,216.29,11.30117084]
["bitfinex","SOLUSD",1734512740870,11.30117084,216.36,216.29,11.30117084]
["bitfinex","SOLUSD",1734512741393,11.30117084,216.37,216.3,11.30117084]
["bitfinex","SOLUSD",1734512741968,7.21724682,216.37,216.3,7.21724682]
["bitfinex","SOLUSD",1734512744681,7.21724682,216.38,216.31,7.21724682]
["bitfinex","SOLUSD",1734512745706,23.776884,216.4,216.31,7.21724682]
["bitfinex","SOLUSD",1734512745903,7.21724682,216.38,216.31,7.21724682]
["bitfinex","SOLUSD",1734512746896,7.21724682,216.37,216.3,7.21724682]
["bitfinex","SOLUSD",1734512748690,7.21724682,216.38,216.31,7.21724682]
["bitfinex","SOLUSD",1734512749112,7.21724682,216.39,216.33,7.21724682]
["bitfinex","SOLUSD",1734512749620,30.99413082,216.4,216.33,7.21724682]
["bitfinex","SOLUSD",1734512749784,7.21724682,216.39,216.32,7.21724682]
["bitfinex","SOLUSD",1734512750190,30.99413082,216.4,216.33,7.21724682]
["bitfinex","SOLUSD",1734512752213,7.21724682,216.39,216.32,7.21724682]
["bitfinex","SOLUSD",1734512752604,7.21724682,216.4,216.34,7.21724682]
["bitfinex","SOLUSD",1734512752809,7.21724682,216.41,216.34,7.21724682]
["bitfinex","SOLUSD",1734512753188,23.776884,216.45,216.35,7.21724682]
["bitfinex","SOLUSD",1734512753507,7.21724682,216.41,216.34,7.21724682]
["bitfinex","SOLUSD",1734512753692,0.12549,216.44,216.32,20.0]
["bitfinex","SOLUSD",1734512753693,7.21724682,216.39,216.32,20.0]
["bitfinex","SOLUSD",1734512753890,0.12549,216.44,216.32,27.21724682]
["bitfinex","SOLUSD",1734512754092,7.21724682,216.39,216.32,27.21724682]
["bitfinex","SOLUSD",1734512754941,0.5686547,216.53,216.38,7.21724682]
["bitfinex","SOLUSD",1734512755116,0.5686547,216.53,216.49,7.21724682]
["bitfinex","SOLUSD",1734512758046,0.5686547,216.53,216.49,11.25699476]
["bitfinex","SOLUSD",1734512759348,0.5686547,216.53,216.43,2.21852725]
["bitfinex","SOLUSD",1734512759349,0.5686547,216.53,216.48,11.25699476]
["bitfinex","SOLUSD",1734512759809,0.5686547,216.53,216.47,11.25699476]
["bitfinex","SOLUSD",1734512761051,11.25699476,216.5,216.43,11.25699476]
["bitfinex","SOLUSD",1734512761508,11.25699476,216.5,216.44,11.25699476]
["bitfinex","SOLUSD",1734512762538,11.25699476,216.5,216.43,11.25699476]
["bitfinex","SOLUSD",1734512762752,11.25699476,216.49,216.43,11.25699476]
["bitfinex","SOLUSD",1734512762934,11.25699476,216.5,216.44,11.25699476]
["bitfinex","SOLUSD",1734512763917,11.25699476,216.51,216.44,11.25699476]
["bitfinex","SOLUSD",1734512764252,23.776884,216.5,216.44,11.25699476]
["bitfinex","SOLUSD",1734512764924,11.25699476,216.49,216.43,11.25699476]
["bitfinex","SOLUSD",1734512765850,11.25699476,216.5,216.43,11.25699476]
["bitfinex","SOLUSD",1734512766143,23.776884,216.5,216.45,11.25699476]
["bitfinex","SOLUSD",1734512766551,23.776884,216.52,216.46,11.25699476]
["bitfinex","SOLUSD",1734512766933,11.82564946,216.53,216.47,11.25699476]
["bitfinex","SOLUSD",1734512767157,0.5686547,216.53,216.47,11.25699476]
["bitfinex","SOLUSD",1734512768749,0.5686547,216.53,216.48,1.84672551]
["bitfinex","SOLUSD",1734512768941,0.5686547,216.53,216.49,1.84672551]
["bitfinex","SOLUSD",1734512769140,11.82564946,216.53,216.46,11.25699476]
["bitfinex","SOLUSD",1734512769345,11.82564946,216.53,216.47,1.84660471]
["bitfinex","SOLUSD",1734512769651,0.5686547,216.53,216.48,1.84660471]
["bitfinex","SOLUSD",1734512769946,0.5686547,216.53,216.47,11.25699476]
["bitfinex","SOLUSD",1734512770148,0.5686547,216.53,216.48,1.84662409]
["bitfinex","SOLUSD",1734512770531,0.5686547,216.53,216.49,1.84662409]
["bitfinex","SOLUSD",1734512770853,0.5686547,216.53,216.48,1.84662816]
["bitfinex","SOLUSD",1734512771152,0.5686547,216.53,216.49,1.84662843]
["bitfinex","SOLUSD",1734512771352,0.5686547,216.53,216.48,1.84662236]
["bitfinex","SOLUSD",1734512771661,0.5686547,216.53,216.47,11.25699476]
["bitfinex","SOLUSD",1734512771866,0.5686547,216.53,216.48,1.8466229]
["bitfinex","SOLUSD",1734512772164,0.5686547,216.53,216.48,11.25699476]
["bitfinex","SOLUSD",1734512773835,11.82564946,216.53,216.47,11.25699476]
["bitfinex","SOLUSD",1734512774139,11.82564946,216.53,216.46,11.25699476]
["bitfinex","SOLUSD",1734512774342,11.82564946,216.53,216.47,1.84666081]
["bitfinex","SOLUSD",1734512775625,11.25699476,216.51,216.47,1.84666081]
["bitfinex","SOLUSD",1734512775831,23.776884,216.52,216.44,11.25699476]
["bitfinex","SOLUSD",1734512776036,11.25699476,216.5,216.45,1.84684187]
["bitfinex","SOLUSD",1734512776232,11.25699476,216.5,216.44,11.25699476]
["bitfinex","SOLUSD",1734512776864,11.25699476,216.51,216.44,11.25699476]
["bitfinex","SOLUSD",1734512777042,11.25699476,216.51,216.45,11.25699476]
["bitfinex","SOLUSD",1734512778859,11.25699476,216.52,216.46,11.25699476]
["bitfinex","SOLUSD",1734512779043,11.82564946,216.53,216.46,11.25699476]
["bitfinex","SOLUSD",1734512780163,7.77519111,216.53,216.46,7.20653641]
["bitfinex","SOLUSD",1734512781359,7.20653641,216.52,216.46,7.20653641]
["bitfinex","SOLUSD",1734512783445,30.98342041,216.52,216.46,7.20653641]
["bitfinex","SOLUSD",1734512784053,23.776884,216.52,216.46,7.20653641]
["bitfinex","SOLUSD",1734512785246,0.5686547,216.53,216.48,7.20653641]
["bitfinex","SOLUSD",1734512785674,0.5686547,216.53,216.51,7.20653641]
["bitfinex","SOLUSD",1734512787058,0.5686547,216.53,216.52,7.20653641]
["bitfinex","SOLUSD",1734512792054,1.6442,216.74,216.52,7.33202641]
["bitfinex","SOLUSD",1734512792265,7.20653641,216.72,216.65,7.20653641]
["bitfinex","SOLUSD",1734512794178,23.776884,216.71,216.65,7.20653641]
["bitfinex","SOLUSD",1734512794585,23.776884,216.66,216.6,1.84528822]
["bitfinex","SOLUSD",1734512794787,23.776884,216.66,216.62,7.20653641]
["bitfinex","SOLUSD",1734512795087,23.776884,216.68,216.63,7.20653641]
["bitfinex","SOLUSD",1734512795658,30.98342041,216.68,216.62,7.20653641]
["bitfinex","SOLUSD",1734512797659,23.776884,216.66,216.58,1.84541152]
["bitfinex","SOLUSD",1734512797883,30.98342041,216.66,216.6,7.20653641]
["bitfinex","SOLUSD",1734512798362,23.776884,216.66,216.6,7.20653641]
["bitfinex","SOLUSD",1734512799501,23.776884,216.66,216.62,7.20653641]
["bitfinex","SOLUSD",1734512799710,23.776884,216.67,216.62,7.20653641]
["bitfinex","SOLUSD",1734512799867,7.20653641,216.69,216.63,7.20653641]
["bitfinex","SOLUSD",1734512801164,1.6442,216.74,216.58,1.84561134]
["bitfinex","SOLUSD",1734512801165,7.20653641,216.67,216.58,1.84561134]
["bitfinex","SOLUSD",1734512801364,23.776884,216.66,216.61,7.20653641]
["bitfinex","SOLUSD",1734512801801,30.98342041,216.66,216.6,7.20653641]
["bitfinex","SOLUSD",1734512802269,23.776884,216.64,216.57,20.0]
["bitfinex","SOLUSD",1734512802474,23.776884,216.64,216.59,7.20653641]
["bitfinex","SOLUSD",1734512802874,23.776884,216.64,216.6,7.20653641]
["bitfinex","SOLUSD",1734512803087,23.776884,216.65,216.6,7.20653641]
["bitfinex","SOLUSD",1734512806802,30.98342041,216.63,216.54,6.226]
["bitfinex","SOLUSD",1734512807116,23.776884,216.65,216.54,6.226]
["bitfinex","SOLUSD",1734512807117,23.776884,216.65,216.61,7.20653641]
["bitfinex","SOLUSD",1734512807281,0.12549,216.73,216.61,7.20653641]
["bitfinex","SOLUSD",1734512807282,23.776884,216.66,216.61,7.20653641]
["bitfinex","SOLUSD",1734512807984,23.776884,216.66,216.57,20.0]
["bitfinex","SOLUSD",1734512808176,23.776884,216.66,216.6,7.20653641]
["bitfinex","SOLUSD",1734512808614,23.776884,216.66,216.57,20.0]
["bitfinex","SOLUSD",1734512808824,30.98342041,216.66,216.59,7.20653641]
["bitfinex","SOLUSD",1734512809211,7.20653641,216.63,216.54,20.78862319]
["bitfinex","SOLUSD",1734512809418,23.776884,216.62,216.57,7.20653641]
["bitfinex","SOLUSD",1734512810127,23.776884,216.59,216.54,13.43253641]
["bitfinex","SOLUSD",1734512810327,30.0,216.73,216.58,7.20653641]
["bitfinex","SOLUSD",1734512810527,7.20653641,216.71,216.64,7.20653641]
["bitfinex","SOLUSD",1734512811092,1.5066,216.74,216.64,7.20653641]
["bitfinex","SOLUSD",1734512811308,7.20653641,216.72,216.66,7.20653641]
["bitfinex","SOLUSD",1734512811718,1.5066,216.74,216.67,7.20653641]
["bitfinex","SOLUSD",1734512811924,8.71313641,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512812233,0.5686547,216.75,216.7,7.20653641]
["bitfinex","SOLUSD",1734512812694,0.5686547,216.75,216.66,20.0]
["bitfinex","SOLUSD",1734512812889,0.5686547,216.75,216.7,7.20653641]
["bitfinex","SOLUSD",1734512813090,0.5686547,216.75,216.69,7.20653641]
["bitfinex","SOLUSD",1734512813293,0.5686547,216.75,216.66,20.0]
["bitfinex","SOLUSD",1734512813527,0.5686547,216.75,216.69,7.20653641]
["bitfinex","SOLUSD",1734512814689,23.776884,216.74,216.69,7.20653641]
["bitfinex","SOLUSD",1734512815531,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512819146,30.98342041,216.74,216.66,20.0]
["bitfinex","SOLUSD",1734512819445,23.776884,216.74,216.66,20.0]
["bitfinex","SOLUSD",1734512819650,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512819831,23.776884,216.74,216.66,20.0]
["bitfinex","SOLUSD",1734512820013,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512820557,0.5686547,216.75,216.66,20.0]
["bitfinex","SOLUSD",1734512820764,0.12549,216.74,216.63,6.0763]
["bitfinex","SOLUSD",1734512820964,7.20653641,216.72,216.65,7.20653641]
["bitfinex","SOLUSD",1734512821251,7.20653641,216.73,216.66,7.20653641]
["bitfinex","SOLUSD",1734512821749,23.776884,216.72,216.66,7.20653641]
["bitfinex","SOLUSD",1734512822677,0.12549,216.74,216.66,7.20653641]
["bitfinex","SOLUSD",1734512822678,23.902374,216.74,216.66,7.20653641]
["bitfinex","SOLUSD",1734512822880,23.776884,216.72,216.66,7.20653641]
["bitfinex","SOLUSD",1734512823166,0.5686547,216.75,216.63,6.76859345]
["bitfinex","SOLUSD",1734512823336,0.5686547,216.75,216.69,7.20653641]
["bitfinex","SOLUSD",1734512823533,7.77519111,216.75,216.68,7.20653641]
["bitfinex","SOLUSD",1734512824059,0.5686547,216.75,216.68,7.20653641]
["bitfinex","SOLUSD",1734512824374,7.77519111,216.75,216.68,7.20653641]
["bitfinex","SOLUSD",1734512824568,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512825949,23.776884,216.74,216.69,7.20653641]
["bitfinex","SOLUSD",1734512826561,7.77519111,216.75,216.68,7.20653641]
["bitfinex","SOLUSD",1734512826863,7.77519111,216.75,216.72,7.20653641]
["bitfinex","SOLUSD",1734512826864,0.5686547,216.75,216.72,7.20653641]
["bitfinex","SOLUSD",1734512827041,0.5686547,216.75,216.71,6.3268]
["bitfinex","SOLUSD",1734512827240,0.5686547,216.75,216.72,7.20653641]
["bitfinex","SOLUSD",1734512828572,0.5686547,216.75,216.71,6.3268]
["bitfinex","SOLUSD",1734512828573,0.5686547,216.75,216.73,7.20653641]
["bitfinex","SOLUSD",1734512829562,0.5686547,216.75,216.74,7.20653641]
["bitfinex","SOLUSD",1734512829751,0.5686547,216.75,216.73,7.20653641]
["bitfinex","SOLUSD",1734512831095,0.5686547,216.75,216.72,7.20653641]
["bitfinex","SOLUSD",1734512832283,0.5686547,216.75,216.68,8.21742694]
["bitfinex","SOLUSD",1734512832485,0.5686547,216.75,216.69,7.20653641]
["bitfinex","SOLUSD",1734512832691,0.5686547,216.75,216.7,7.20653641]
["bitfinex","SOLUSD",1734512834006,0.5686547,216.75,216.74,15.23973641]
["bitfinex","SOLUSD",1734512834305,0.5686547,216.75,216.74,29.8023596]
["bitfinex","SOLUSD",1734512835866,0.5686547,216.75,216.74,30.49414936]
["bitfinex","SOLUSD",1734512836706,23.776884,216.91,216.74,30.49414936]
["bitfinex","SOLUSD",1734512836867,7.20653641,216.87,216.81,7.20653641]
["bitfinex","SOLUSD",1734512837071,7.20653641,216.86,216.8,7.20653641]
["bitfinex","SOLUSD",1734512840482,23.776884,216.91,216.8,7.20653641]
["bitfinex","SOLUSD",1734512840682,7.20653641,216.87,216.81,7.20653641]
["bitfinex","SOLUSD",1734512841195,23.776884,216.91,216.82,7.20653641]
["bitfinex","SOLUSD",1734512841392,7.20653641,216.87,216.81,7.20653641]
["bitfinex","SOLUSD",1734512842120,7.20653641,216.86,216.8,7.20653641]
["bitfinex","SOLUSD",1734512842338,23.776884,216.91,216.82,7.20653641]
["bitfinex","SOLUSD",1734512842621,7.20653641,216.89,216.82,7.20653641]
["bitfinex","SOLUSD",1734512843334,7.20653641,216.9,216.83,7.20653641]
["bitfinex","SOLUSD",1734512843487,1.6324,216.92,216.87,7.20653641]
["bitfinex","SOLUSD",1734512843825,1.5257,216.96,216.86,7.20653641]
["bitfinex","SOLUSD",1734512844027,7.20653641,216.92,216.86,7.20653641]
["bitfinex","SOLUSD",1734512844193,1.5257,216.96,216.86,7.20653641]
["bitfinex","SOLUSD",1734512844391,7.20653641,216.91,216.82,6.5463]
["bitfinex","SOLUSD",1734512844591,7.20653641,216.91,216.84,7.20653641]
["bitfinex","SOLUSD",1734512844807,7.20653641,216.89,216.82,6.5463]
["bitfinex","SOLUSD",1734512845011,7.20653641,216.89,216.83,7.20653641]
["bitfinex","SOLUSD",1734512845551,23.776884,216.89,216.84,7.20653641]
["bitfinex","SOLUSD",1734512846711,1.5257,216.96,216.84,7.20653641]
["bitfinex","SOLUSD",1734512847010,23.776884,216.9,216.84,7.20653641]
["bitfinex","SOLUSD",1734512847212,30.98342041,216.9,216.82,6.5463]
["bitfinex","SOLUSD",1734512847414,30.98342041,216.9,216.84,7.20653641]
["bitfinex","SOLUSD",1734512847612,23.776884,216.9,216.84,7.20653641]
["bitfinex","SOLUSD",1734512847850,30.98342041,216.9,216.84,7.20653641]
["bitfinex","SOLUSD",1734512848437,23.776884,216.9,216.84,7.20653641]
["bitfinex","SOLUSD",1734512849954,30.98342041,216.9,216.84,7.20653641]
["bitfinex","SOLUSD",1734512851132,30.98342041,216.9,216.83,7.20653641]
["bitfinex","SOLUSD",1734512852648,30.98342041,216.9,216.84,7.20653641]
["bitfinex","SOLUSD",1734512853781,30.98342041,216.9,216.83,7.20653641]
["bitfinex","SOLUSD",1734512854379,30.98342041,216.9,216.82,6.5463]
["bitfinex","SOLUSD",1734512854586,30.98342041,216.9,216.83,7.20653641]
["bitfinex","SOLUSD",1734512856160,23.776884,216.87,216.78,20.0]
["bitfinex","SOLUSD",1734512856532,30.98342041,216.87,216.81,7.20653641]
["bitfinex","SOLUSD",1734512857083,23.776884,216.85,216.8,7.20653641]
["bitfinex","SOLUSD",1734512857265,28.82614564,216.92,216.81,7.20653641]
["bitfinex","SOLUSD",1734512857266,7.20653641,216.87,216.81,7.20653641]
["bitfinex","SOLUSD",1734512857437,30.98342041,216.86,216.8,7.20653641]
["bitfinex","SOLUSD",1734512857639,23.776884,216.86,216.81,7.20653641]
["bitfinex","SOLUSD",1734512857842,30.98342041,216.86,216.76,6.5505]
["bitfinex","SOLUSD",1734512858044,7.20653641,216.85,216.76,6.5505]
["bitfinex","SOLUSD",1734512858341,1.5548,216.88,216.79,7.20653641]
["bitfinex","SOLUSD",1734512858545,23.776884,216.87,216.79,7.20653641]
["bitfinex","SOLUSD",1734512858772,23.776884,216.84,216.8,7.20653641]
["bitfinex","SOLUSD",1734512859293,23.776884,216.81,216.74,8.90932047]
["bitfinex","SOLUSD",1734512859461,7.20653641,216.79,216.73,7.20653641]
["bitfinex","SOLUSD",1734512859957,7.20653641,216.8,216.74,7.20653641]
["bitfinex","SOLUSD",1734512860158,23.776884,216.79,216.74,7.20653641]
["bitfinex","SOLUSD",1734512860370,7.20653641,216.78,216.69,6.34519625]
["bitfinex","SOLUSD",1734512860577,23.776884,216.76,216.68,8.18853805]
["bitfinex","SOLUSD",1734512860893,23.776884,216.76,216.7,7.20653641]
["bitfinex","SOLUSD",1734512861192,23.776884,216.76,216.71,7.20653641]
["bitfinex","SOLUSD",1734512861678,23.776884,216.76,216.7,7.20653641]
["bitfinex","SOLUSD",1734512862384,30.98342041,216.76,216.69,7.20653641]
["bitfinex","SOLUSD",1734512862698,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512862864,23.776884,216.72,216.64,12.32191847]
["bitfinex","SOLUSD",1734512863053,23.776884,216.72,216.66,7.20653641]
["bitfinex","SOLUSD",1734512863250,23.776884,216.72,216.67,7.20653641]
["bitfinex","SOLUSD",1734512863878,1.6116,216.78,216.7,7.20653641]
["bitfinex","SOLUSD",1734512864116,1.6116,216.78,216.72,7.20653641]
["bitfinex","SOLUSD",1734512864304,1.6116,216.78,216.73,7.20653641]
["bitfinex","SOLUSD",1734512864833,1.6116,216.78,216.72,7.20653641]
["bitfinex","SOLUSD",1734512865537,7.20653641,216.82,216.76,7.20653641]
["bitfinex","SOLUSD",1734512865836,7.20653641,216.82,216.75,7.20653641]
["bitfinex","SOLUSD",1734512866142,7.20653641,216.81,216.74,7.20653641]
["bitfinex","SOLUSD",1734512866698,23.776884,216.8,216.74,7.20653641]
["bitfinex","SOLUSD",1734512868751,23.776884,216.8,216.75,7.20653641]
["bitfinex","SOLUSD",1734512868926,23.776884,216.81,216.75,7.20653641]
["bitfinex","SOLUSD",1734512869917,23.776884,216.84,216.75,7.20653641]
["bitfinex","SOLUSD",1734512870124,7.20653641,216.82,216.75,7.20653641]
["bitfinex","SOLUSD",1734512871636,30.98342041,216.81,216.74,7.20653641]
["bitfinex","SOLUSD",1734512871837,7.20653641,216.81,216.74,7.20653641]
["bitfinex","SOLUSD",1734512872054,23.776884,216.78,216.72,7.20653641]
["bitfinex","SOLUSD",1734512872617,1.6332,216.85,216.69,0.69200629]
["bitfinex","SOLUSD",1734512872618,1.6332,216.85,216.75,7.20653641]
["bitfinex","SOLUSD",1734512872845,7.20653641,216.81,216.74,7.20653641]
["bitfinex","SOLUSD",1734512873050,23.776884,216.8,216.73,7.20653641]
["bitfinex","SOLUSD",1734512873725,30.98342041,216.8,216.73,7.20653641]
["bitfinex","SOLUSD",1734512874150,30.98342041,216.8,216.71,0.69197065]
["bitfinex","SOLUSD",1734512874448,23.776884,216.78,216.7,20.0]
["bitfinex","SOLUSD",1734512874655,23.776884,216.78,216.72,7.20653641]
["bitfinex","SOLUSD",1734512875315,7.20653641,216.77,216.65,0.69209557]
["bitfinex","SOLUSD",1734512875515,23.776884,216.76,216.64,12.32191847]
["bitfinex","SOLUSD",1734512875753,23.776884,216.74,216.69,7.20653641]
["bitfinex","SOLUSD",1734512875956,30.98342041,216.76,216.69,7.20653641]
["bitfinex","SOLUSD",1734512877855,7.20653641,216.77,216.7,7.20653641]
["bitfinex","SOLUSD",1734512878257,7.20653641,216.75,216.68,7.20653641]
["bitfinex","SOLUSD",1734512878946,23.776884,216.74,216.7,7.20653641]
["bitfinex","SOLUSD",1734512879154,30.98342041,216.76,216.69,7.20653641]
["bitfinex","SOLUSD",1734512880922,7.20653641,216.75,216.68,7.20653641]
["bitfinex","SOLUSD",1734512881225,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512881427,23.776884,216.74,216.69,7.20653641]
["bitfinex","SOLUSD",1734512881629,23.776884,216.75,216.69,7.20653641]
["bitfinex","SOLUSD",1734512883951,30.98342041,216.75,216.67,7.20653641]
["bitfinex","SOLUSD",1734512884163,23.776884,216.73,216.67,7.20653641]
["bitfinex","SOLUSD",1734512884525,30.98342041,216.73,216.64,13.79692694]
["bitfinex","SOLUSD",1734512884875,30.98342041,216.73,216.66,7.20653641]
["bitfinex","SOLUSD",1734512885541,1.5714,216.77,216.6,7.10737232]
["bitfinex","SOLUSD",1734512885542,30.98342041,216.7,216.6,7.10737232]
["bitfinex","SOLUSD",1734512885720,30.98342041,216.7,216.64,7.20653641]
["bitfinex","SOLUSD",1734512885721,23.776884,216.7,216.64,7.20653641]
["bitfinex","SOLUSD",1734512886579,23.776884,216.71,216.65,7.20653641]
["bitfinex","SOLUSD",1734512887126,23.776884,216.71,216.67,7.20653641]
["bitfinex","SOLUSD",1734512887435,23.776884,216.73,216.67,7.20653641]
["bitfinex","SOLUSD",1734512887761,30.98342041,216.73,216.66,7.20653641]
["bitfinex","SOLUSD",1734512888755,7.20653641,216.71,216.65,7.20653641]
["bitfinex","SOLUSD",1734512889264,23.776884,216.7,216.65,7.20653641]
["bitfinex","SOLUSD",1734512890638,23.776884,216.71,216.65,7.20653641]
["bitfinex","SOLUSD",1734512891166,23.776884,216.72,216.67,7.20653641]
["bitfinex","SOLUSD",1734512891545,23.776884,216.73,216.67,7.20653641]
["bitfinex","SOLUSD",1734512893267,23.776884,216.73,216.68,7.20653641]
["bitfinex","SOLUSD",1734512893562,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512894964,30.98342041,216.74,216.67,7.20653641]
["bitfinex","SOLUSD",1734512898143,7.20653641,216.73,216.63,20.0]
["bitfinex","SOLUSD",1734512898379,23.776884,216.72,216.66,7.20653641]
["bitfinex","SOLUSD",1734512898548,23.776884,216.72,216.64,0.69227112]
["bitfinex","SOLUSD",1734512898759,23.776884,216.73,216.68,7.20653641]
["bitfinex","SOLUSD",1734512899087,7.20653641,216.75,216.68,7.20653641]
["bitfinex","SOLUSD",1734512899088,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512900042,30.98342041,216.74,216.67,7.20653641]
["bitfinex","SOLUSD",1734512900883,23.776884,216.74,216.68,7.20653641]
["bitfinex","SOLUSD",1734512901081,1.5714,216.77,216.68,7.20653641]
["bitfinex","SOLUSD",1734512901266,23.776884,216.76,216.7,7.20653641]
["bitfinex","SOLUSD",1734512902484,30.98342041,216.76,216.69,7.20653641]
["bitfinex","SOLUSD",1734512903748,1.6306,216.83,216.73,7.20653641]
["bitfinex","SOLUSD",1734512903948,8.83713641,216.83,216.76,7.20653641]
["bitfinex","SOLUSD",1734512904458,7.20653641,216.84,216.77,7.20653641]
["bitfinex","SOLUSD",1734512906404,7.20653641,216.83,216.76,7.20653641]
["bitfinex","SOLUSD",1734512907697,7.20653641,216.81,216.71,11.5357]
["bitfinex","SOLUSD",1734512907901,7.20653641,216.81,216.74,7.20653641]
["bitfinex","SOLUSD",1734512908883,7.20653641,216.8,216.7,14.45286134]
["bitfinex","SOLUSD",1734512909136,23.776884,216.79,216.73,7.20653641]
["bitfinex","SOLUSD",1734512909801,7.20653641,216.81,216.74,7.20653641]
["bitfinex","SOLUSD",1734512909973,7.20653641,216.81,216.75,7.20653641]
["bitfinex","SOLUSD",1734512910671,7.20653641,216.8,216.7,13.76095652]
["bitfinex","SOLUSD",1734512910888,7.20653641,216.8,216.73,7.20653641]
["bitfinex","SOLUSD",1734512911099,23.776884,216.8,216.74,7.20653641]
["bitfinex","SOLUSD",1734512914170,23.776884,216.8,216.75,7.20653641]
["bitfinex","SOLUSD",1734512914608,23.776884,216.81,216.75,7.20653641]
["bitfinex","SOLUSD",1734512916375,30.98342041,216.81,216.74,7.20653641]
["bitfinex","SOLUSD",1734512920280,30.98342041,216.81,216.75,7.20653641]
["bitfinex","SOLUSD",1734512921423,1.6213,216.88,216.71,12.22810398]
["bitfinex","SOLUSD",1734512921632,7.20653641,216.85,216.78,7.20653641]
["bitfinex","SOLUSD",1734512923333,23.776884,216.84,216.78,7.20653641]
["bitfinex","SOLUSD",1734512923750,30.98342041,216.84,216.77,7.20653641]
["bitfinex","SOLUSD",1734512924927,7.20653641,216.83,216.76,7.20653641]
["bitfinex","SOLUSD",1734512925131,23.776884,216.82,216.76,7.20653641]
["bitfinex","SOLUSD",1734512925431,23.776884,216.82,216.73,0.69190614]
["bitfinex","SOLUSD",1734512925432,7.20653641,216.79,216.73,0.69190614]
["bitfinex","SOLUSD",1734512925610,23.776884,216.73,216.65,13.34263641]
["bitfinex","SOLUSD",1734512925813,7.20653641,216.72,216.65,13.34263641]
["bitfinex","SOLUSD",1734512926114,30.98342041,216.73,216.66,7.20653641]
["bitfinex","SOLUSD",1734512926631,23.776884,216.71,216.65,6.1361]
["bitfinex","SOLUSD",1734512926834,7.20653641,216.74,216.67,7.20653641]
["bitfinex","SOLUSD",1734512927134,7.20653641,216.71,216.63,7.20653641]
["bitfinex","SOLUSD",1734512927436,23.776884,216.7,216.64,7.20653641]
["bitfinex","SOLUSD",1734512927731,23.776884,216.7,216.6,6.1396]
["bitfinex","SOLUSD",1734512927923,23.776884,216.71,216.65,7.20653641]
["bitfinex","SOLUSD",1734512928128,23.776884,216.71,216.6,6.1396]
["bitfinex","SOLUSD",1734512928308,23.776884,216.71,216.58,9.38938383]
["bitfinex","SOLUSD",1734512928309,7.20653641,216.61,216.57,7.14860312]
["bitfinex","SOLUSD",1734512928513,23.776884,216.69,216.58,1.84547115]
["bitfinex","SOLUSD",1734512928720,23.776884,216.71,216.58,6.5472]
["bitfinex","SOLUSD",1734512929009,7.20653641,216.68,216.59,2.53789161]
["bitfinex","SOLUSD",1734512929209,7.20653641,216.68,216.61,7.20653641]
["bitfinex","SOLUSD",1734512929407,7.20653641,216.68,216.61,9.05200756]
["bitfinex","SOLUSD",1734512929610,7.20653641,216.68,216.62,1.84511259]
["bitfinex","SOLUSD",1734512930319,7.20653641,216.68,216.61,7.20653641]
["bitfinex","SOLUSD",1734512930718,7.20653641,216.68,216.61,9.051649]
["bitfinex","SOLUSD",1734512930918,7.20653641,216.68,216.62,1.84511259]
["bitfinex","SOLUSD",1734512931143,7.20653641,216.68,216.61,7.20653641]
["bitfinex","SOLUSD",1734512931513,30.98342041,216.67,216.61,1.84511259]
["bitfinex","SOLUSD",1734512931855,30.98342041,216.67,216.6,7.20653641]
["bitfinex","SOLUSD",1734512932047,23.776884,216.67,216.61,7.20653641]
["bitfinex","SOLUSD",1734512932241,23.776884,216.67,216.61,9.051649]
["bitfinex","SOLUSD",1734512932416,30.98342041,216.67,216.62,1.84511259]
["bitfinex","SOLUSD",1734512932618,30.98342041,216.67,216.61,1.84511259]
["bitfinex","SOLUSD",1734512932815,30.98342041,216.67,216.6,7.20653641]
["bitfinex","SOLUSD",1734512933217,7.20653641,216.63,216.59,1.8454086]
["bitfinex","SOLUSD",1734512933422,7.20653641,216.63,216.58,6.5472]
["bitfinex","SOLUSD",1734512933631,7.20653641,216.62,216.55,7.20653641]
["bitfinex","SOLUSD",1734512934177,7.20653641,216.62,216.55,9.0519639]
["bitfinex","SOLUSD",1734512934322,23.776884,216.67,216.56,7.20653641]
["bitfinex","SOLUSD",1734512934323,7.20653641,216.63,216.56,7.20653641]
["bitfinex","SOLUSD",1734512934713,7.20653641,216.62,216.56,1.84542749]
["bitfinex","SOLUSD",1734512934914,23.776884,216.67,216.53,6.6019]
["bitfinex","SOLUSD",1734512934915,7.20653641,216.61,216.54,9.0519639]
["bitfinex","SOLUSD",1734512935154,7.20653641,216.61,216.55,1.84542749]
["bitfinex","SOLUSD",1734512935343,0.12549,216.66,216.54,1.84542749]
["bitfinex","SOLUSD",1734512935344,7.20653641,216.59,216.54,1.84542749]
["bitfinex","SOLUSD",1734512935516,7.20653641,216.59,216.53,6.6019]
["bitfinex","SOLUSD",1734512935718,7.20653641,216.58,216.53,8.44768719]
["bitfinex","SOLUSD",1734512936010,1.6161,216.63,216.48,6.4031]
["bitfinex","SOLUSD",1734512936011,7.20653641,216.55,216.48,6.4031]
["bitfinex","SOLUSD",1734512936255,7.20653641,216.55,216.48,13.60963641]
["bitfinex","SOLUSD",1734512936424,7.20653641,216.55,216.49,1.84604079]
["bitfinex","SOLUSD",1734512936624,23.776884,216.54,216.49,1.84604079]
["bitfinex","SOLUSD",1734512936831,7.20653641,216.53,216.49,1.84612367]
["bitfinex","SOLUSD",1734512937021,7.20653641,216.53,216.46,7.20653641]
["bitfinex","SOLUSD",1734512937220,30.98342041,216.54,216.47,7.20653641]
["bitfinex","SOLUSD",1734512937436,23.776884,216.54,216.48,7.20653641]
["bitfinex","SOLUSD",1734512937636,23.776884,216.55,216.49,7.20653641]
["bitfinex","SOLUSD",1734512938654,23.776884,216.55,216.45,0.69278242]
["bitfinex","SOLUSD",1734512938655,30.98342041,216.55,216.45,20.0]
["bitfinex","SOLUSD",1734512938821,23.776884,216.53,216.47,7.20653641]
["bitfinex","SOLUSD",1734512939247,23.776884,216.53,216.46,1.84612367]
["bitfinex","SOLUSD",1734512939451,30.98342041,216.53,216.46,9.05266008]
["bitfinex","SOLUSD",1734512939677,7.20653641,216.52,216.46,9.05266008]
["bitfinex","SOLUSD",1734512939858,23.776884,216.51,216.46,1.84612367]
["bitfinex","SOLUSD",1734512940174,23.776884,216.51,216.46,1.84626384]
["bitfinex","SOLUSD",1734512940769,23.776884,216.51,216.43,7.20653641]
["bitfinex","SOLUSD",1734512940770,23.776884,216.49,216.43,7.20653641]
["bitfinex","SOLUSD",1734512940977,23.776884,216.49,216.43,9.05294332]
["bitfinex","SOLUSD",1734512941278,23.776884,216.49,216.44,7.20653641]
["bitfinex","SOLUSD",1734512941580,23.776884,216.5,216.44,7.20653641]
["bitfinex","SOLUSD",1734512943068,23.776884,216.51,216.45,7.20653641]
["bitfinex","SOLUSD",1734512943589,23.776884,216.49,216.43,1.84643307]
["bitfinex","SOLUSD",1734512943761,7.20653641,216.48,216.41,9.05296948]
["bitfinex","SOLUSD",1734512943961,23.776884,216.45,216.39,7.20653641]
["bitfinex","SOLUSD",1734512944364,1.6666,216.52,216.43,7.20653641]
["bitfinex","SOLUSD",1734512944570,23.776884,216.51,216.47,7.20653641]
["bitfinex","SOLUSD",1734512946590,23.776884,216.51,216.46,7.20653641]
["bitfinex","SOLUSD",1734512948367,23.776884,216.51,216.41,20.0]
["bitfinex","SOLUSD",1734512948666,23.776884,216.51,216.45,7.20653641]
["bitfinex","SOLUSD",1734512948867,30.98342041,216.51,216.44,7.20653641]
["bitfinex","SOLUSD",1734512949261,23.776884,216.51,216.45,7.20653641]
["bitfinex","SOLUSD",1734512949590,30.98342041,216.51,216.44,7.20653641]
["bitfinex","SOLUSD",1734512951783,23.776884,216.51,216.45,7.20653641]
["bitfinex","SOLUSD",1734512951984,30.98342041,216.51,216.44,7.20653641]
["bitfinex","SOLUSD",1734512953212,7.20653641,216.47,216.37,6.0591]
["bitfinex","SOLUSD",1734512953372,23.776884,216.44,216.38,7.20653641]
["bitfinex","SOLUSD",1734512953574,30.98342041,216.42,216.32,7.18116442]
["bitfinex","SOLUSD",1734512953896,30.98342041,216.42,216.35,7.20653641]
["bitfinex","SOLUSD",1734512954097,7.20653641,216.41,216.34,7.20653641]
["bitfinex","SOLUSD",1734512954491,7.20653641,216.39,216.32,6.4881]
["bitfinex","SOLUSD",1734512954669,7.20653641,216.39,216.33,7.20653641]
["bitfinex","SOLUSD",1734512954870,30.98342041,216.38,216.24,18.0264]
["bitfinex","SOLUSD",1734512955196,23.776884,216.36,216.3,7.20653641]
["bitfinex","SOLUSD",1734512956083,23.776884,216.36,216.3,11.27736016]
["bitfinex","SOLUSD",1734512956868,23.776884,216.36,216.31,11.27736016]
["bitfinex","SOLUSD",1734512957066,23.776884,216.38,216.33,11.27736016]
["bitfinex","SOLUSD",1734512957301,23.776884,216.38,216.36,11.27736016]
["bitfinex","SOLUSD",1734512959084,1.6413,216.45,216.37,11.27736016]
["bitfinex","SOLUSD",1734512959285,1.6413,216.45,216.3,11.5579]
["bitfinex","SOLUSD",1734512959286,1.6413,216.45,216.4,11.27736016]
["bitfinex","SOLUSD",1734512959599,11.27736016,216.44,216.34,6.1473]
["bitfinex","SOLUSD",1734512959806,11.27736016,216.42,216.35,11.27736016]
["bitfinex","SOLUSD",1734512960386,11.27736016,216.42,216.34,6.1473]
["bitfinex","SOLUSD",1734512960611,23.776884,216.41,216.36,11.27736016]
["bitfinex","SOLUSD",1734512960909,23.776884,216.42,216.36,11.27736016]
["bitfinex","SOLUSD",1734512961076,35.05424416,216.42,216.36,11.27736016]
["bitfinex","SOLUSD",1734512961277,11.27736016,216.41,216.34,11.27736016]
["bitfinex","SOLUSD",1734512961584,23.776884,216.4,216.34,11.27736016]
["bitfinex","SOLUSD",1734512961971,11.27736016,216.39,216.33,11.27736016]
["bitfinex","SOLUSD",1734512962204,23.776884,216.38,216.32,11.27736016]
["bitfinex","SOLUSD",1734512962408,35.05424416,216.38,216.31,11.27736016]
["bitfinex","SOLUSD",1734512963203,23.776884,216.38,216.32,11.27736016]
["bitfinex","SOLUSD",1734512964977,35.05424416,216.38,216.32,11.27736016]
["bitfinex","SOLUSD",1734512965901,35.05424416,216.38,216.29,11.27736016]
["bitfinex","SOLUSD",1734512965902,11.27736016,216.36,216.29,11.27736016]
["bitfinex","SOLUSD",1734512966212,35.05424416,216.35,216.28,11.27736016]
["bitfinex","SOLUSD",1734512966410,35.05424416,216.35,216.27,11.27736016]
["bitfinex","SOLUSD",1734512966411,11.27736016,216.34,216.27,11.27736016]
["bitfinex","SOLUSD",1734512966613,23.776884,216.33,216.27,11.27736016]
["bitfinex","SOLUSD",1734512967423,11.27736016,216.32,216.25,11.27736016]
["bitfinex","SOLUSD",1734512967723,23.776884,216.3,216.25,11.27736016]
["bitfinex","SOLUSD",1734512968313,23.776884,216.31,216.26,11.27736016]
["bitfinex","SOLUSD",1734512968516,11.27736016,216.34,216.27,11.27736016]
["bitfinex","SOLUSD",1734512968891,11.27736016,216.34,216.24,6.5543]
["bitfinex","SOLUSD",1734512969246,35.05424416,216.33,216.26,11.27736016]
["bitfinex","SOLUSD",1734512969898,35.05424416,216.33,216.27,11.27736016]
["bitfinex","SOLUSD",1734512970095,23.776884,216.33,216.27,11.27736016]
["bitfinex","SOLUSD",1734512970295,11.27736016,216.34,216.23,11.5617]
["bitfinex","SOLUSD",1734512970296,23.776884,216.34,216.3,11.27736016]
["bitfinex","SOLUSD",1734512970497,1.5586,216.43,216.33,11.27736016]
["bitfinex","SOLUSD",1734512970705,1.5586,216.43,216.37,11.27736016]
["bitfinex","SOLUSD",1734512970892,1.5586,216.43,216.38,11.27736016]
["bitfinex","SOLUSD",1734512971510,1.5586,216.43,216.37,11.27736016]
["bitfinex","SOLUSD",1734512972696,23.776884,216.42,216.37,11.27736016]
["bitfinex","SOLUSD",1734512973718,23.776884,216.42,216.38,11.27736016]
["bitfinex","SOLUSD",1734512974330,11.27736016,216.46,216.39,11.27736016]
["bitfinex","SOLUSD",1734512975300,12.91536016,216.49,216.41,11.27736016]
["bitfinex","SOLUSD",1734512975508,23.776884,216.48,216.42,11.27736016]
["bitfinex","SOLUSD",1734512975719,12.91536016,216.49,216.42,11.27736016]
["bitfinex","SOLUSD",1734512977104,23.776884,216.48,216.42,11.27736016]
["bitfinex","SOLUSD",1734512977333,23.72127506,216.48,216.42,11.27736016]
["bitfinex","SOLUSD",1734512978726,23.72127506,216.48,216.43,11.27736016]
["bitfinex","SOLUSD",1734512979117,23.72127506,216.48,216.42,11.27736016]
["bitfinex","SOLUSD",1734512980047,34.99863522,216.48,216.41,11.27736016]
["bitfinex","SOLUSD",1734512980338,34.99863522,216.48,216.42,1.8471884]
["bitfinex","SOLUSD",1734512980543,34.99863522,216.48,216.41,11.27736016]
["bitfinex","SOLUSD",1734512980744,34.99863522,216.48,216.42,1.8471826]
["bitfinex","SOLUSD",1734512980918,23.72127506,216.48,216.42,11.27736016]
["bitfinex","SOLUSD",1734512981920,11.27736016,216.47,216.4,11.27736016]
["bitfinex","SOLUSD",1734512982152,23.776884,216.46,216.41,1.84718894]
["bitfinex","SOLUSD",1734512982447,23.776884,216.46,216.42,1.84718894]
["bitfinex","SOLUSD",1734512982752,23.776884,216.46,216.41,11.27736016]
["bitfinex","SOLUSD",1734512982922,23.776884,216.47,216.42,1.84718287]
["bitfinex","SOLUSD",1734512983116,23.776884,216.48,216.42,13.12454276]
["bitfinex","SOLUSD",1734512983322,23.776884,216.48,216.43,11.27736016]
["bitfinex","SOLUSD",1734512983917,23.776884,216.48,216.44,1.84700747]
["bitfinex","SOLUSD",1734512984347,23.776884,216.48,216.44,1.84697715]
["bitfinex","SOLUSD",1734512984722,1.6581,216.54,216.44,1.84697715]
["bitfinex","SOLUSD",1734512984929,1.6581,216.54,216.49,11.27736016]
["bitfinex","SOLUSD",1734512986237,23.776884,216.53,216.5,11.27736016]
["bitfinex","SOLUSD",1734512987828,23.902374,216.56,216.5,11.27736016]
["bitfinex","SOLUSD",1734512989056,35.17973416,216.56,216.49,11.27736016]
["bitfinex","SOLUSD",1734512991856,23.776884,216.53,216.47,11.27736016]
["bitfinex","SOLUSD",1734512992045,35.05424416,216.53,216.46,11.27736016]
["bitfinex","SOLUSD",1734512992354,35.05424416,216.53,216.47,11.27736016]
["bitfinex","SOLUSD",1734512992355,23.776884,216.53,216.47,11.27736016]
["bitfinex","SOLUSD",1734512992933,23.776884,216.53,216.48,11.27736016]
["bitfinex","SOLUSD",1734512993148,23.776884,216.54,216.49,11.27736016]
["bitfinex","SOLUSD",1734512993459,23.776884,216.55,216.5,11.27736016]
["bitfinex","SOLUSD",1734512993637,23.902374,216.56,216.5,11.27736016]
["bitfinex","SOLUSD",1734512995363,23.776884,216.56,216.5,11.27736016]
["bitfinex","SOLUSD",1734512995671,1.6143,216.59,216.53,11.27736016]
["bitfinex","SOLUSD",1734512995861,11.27736016,216.63,216.56,11.27736016]
["bitfinex","SOLUSD",1734512996058,11.27736016,216.64,216.57,11.27736016]
["bitfinex","SOLUSD",1734512996367,12.88326016,216.65,216.58,11.27736016]
["bitfinex","SOLUSD",1734512996740,12.88326016,216.65,216.6,11.27736016]
["bitfinex","SOLUSD",1734512996741,1.6059,216.65,216.6,11.27736016]
["bitfinex","SOLUSD",1734512996967,11.27736016,216.67,216.6,11.27736016]
["bitfinex","SOLUSD",1734512998263,1.6059,216.7,216.52,0.69257138]
["bitfinex","SOLUSD",1734512998264,11.27736016,216.66,216.59,11.27736016]
["bitfinex","SOLUSD",1734512998764,23.776884,216.65,216.59,11.27736016]
["bitfinex","SOLUSD",1734512999136,35.05424416,216.65,216.58,11.27736016]
["bitfinex","SOLUSD",1734513000046,23.776884,216.65,216.59,11.27736016]
["bitfinex","SOLUSD",1734513000447,23.776884,216.65,216.6,11.27736016]
["bitfinex","SOLUSD",1734513000656,23.776884,216.66,216.6,11.27736016]
["bitfinex","SOLUSD",1734513001665,23.776884,216.66,216.61,11.27736016]
["bitfinex","SOLUSD",1734513001876,1.6059,216.7,216.54,0.69253149]
["bitfinex","SOLUSD",1734513001877,1.6059,216.7,216.65,11.27736016]
["bitfinex","SOLUSD",1734513002039,6.192,216.77,216.67,11.27736016]
["bitfinex","SOLUSD",1734513002040,11.27736016,216.73,216.67,11.27736016]
["bitfinex","SOLUSD",1734513002236,11.27736016,216.7,216.63,11.27736016]
["bitfinex","SOLUSD",1734513002637,11.27736016,216.67,216.61,11.27736016]
["bitfinex","SOLUSD",1734513002864,11.27736016,216.66,216.59,11.27736016]
["bitfinex","SOLUSD",1734513003262,23.776884,216.65,216.59,11.27736016]
["bitfinex","SOLUSD",1734513003970,23.776884,216.62,216.49,7.5955]
["bitfinex","SOLUSD",1734513004143,23.776884,216.6,216.55,11.27736016]
["bitfinex","SOLUSD",1734513004555,23.776884,216.61,216.55,11.27736016]
["bitfinex","SOLUSD",1734513004869,23.776884,216.62,216.57,11.27736016]
["bitfinex","SOLUSD",1734513005070,23.776884,216.63,216.57,11.27736016]
["bitfinex","SOLUSD",1734513005556,23.776884,216.65,216.59,11.27736016]
["bitfinex","SOLUSD",1734513005867,35.05424416,216.65,216.58,11.27736016]
["bitfinex","SOLUSD",1734513006069,23.776884,216.63,216.57,11.27736016]
["bitfinex","SOLUSD",1734513006369,23.776884,216.63,216.51,0.69253535]
["bitfinex","SOLUSD",1734513006370,35.05424416,216.63,216.56,11.27736016]
["bitfinex","SOLUSD",1734513006960,35.05424416,216.63,216.49,10.99628911]
["bitfinex","SOLUSD",1734513006961,35.05424416,216.61,216.54,11.27736016]
["bitfinex","SOLUSD",1734513007269,23.776884,216.62,216.56,11.27736016]
["bitfinex","SOLUSD",1734513011093,35.05424416,216.62,216.55,11.27736016]
["bitfinex","SOLUSD",1734513011585,1.6248,216.66,216.6,11.27736016]
["bitfinex","SOLUSD",1734513011761,1.6248,216.66,216.61,11.27736016]
["bitfinex","SOLUSD",1734513011962,1.6248,216.66,216.62,11.27736016]
["bitfinex","SOLUSD",1734513012170,1.6248,216.66,216.61,11.27736016]
["bitfinex","SOLUSD",1734513014186,30.0,216.75,216.54,0.69253741]
["bitfinex","SOLUSD",1734513014187,1.6165,216.71,216.65,11.27736016]
["bitfinex","SOLUSD",1734513014369,11.27736016,216.73,216.66,11.27736016]
["bitfinex","SOLUSD",1734513014959,0.12549,216.72,216.66,11.27736016]
["bitfinex","SOLUSD",1734513015992,0.12549,216.71,216.64,11.27736016]
["bitfinex","SOLUSD",1734513016291,23.776884,216.69,216.63,11.27736016]
["bitfinex","SOLUSD",1734513016860,23.776884,216.69,216.64,11.27736016]
["bitfinex","SOLUSD",1734513017059,23.776884,216.7,216.65,11.27736016]
["bitfinex","SOLUSD",1734513017357,23.776884,216.7,216.66,11.27736016]
["bitfinex","SOLUSD",1734513017564,23.776884,216.72,216.66,11.27736016]
["bitfinex","SOLUSD",1734513018788,35.05424416,216.72,216.66,11.27736016]
["bitfinex","SOLUSD",1734513019668,35.05424416,216.7,216.63,11.27736016]
["bitfinex","SOLUSD",1734513019871,23.776884,216.68,216.63,11.27736016]
["bitfinex","SOLUSD",1734513020091,23.776884,216.68,216.65,11.27736016]
["bitfinex","SOLUSD",1734513020795,23.776884,216.68,216.66,11.27736016]
["bitfinex","SOLUSD",1734513022187,23.776884,216.68,216.59,8.43075096]
["bitfinex","SOLUSD",1734513022368,23.776884,216.68,216.65,11.27736016]
["bitfinex","SOLUSD",1734513022578,23.776884,216.68,216.66,11.27736016]
["bitfinex","SOLUSD",1734513023376,23.776884,216.68,216.65,11.27736016]
["bitfinex","SOLUSD",1734513024467,23.776884,216.68,216.64,11.27736016]
["bitfinex","SOLUSD",1734513024666,23.776884,216.7,216.65,11.27736016]
["bitfinex","SOLUSD",1734513025075,23.776884,216.71,216.65,11.27736016]
["bitfinex","SOLUSD",1734513025593,23.776884,216.71,216.66,11.27736016]
["bitfinex","SOLUSD",1734513025997,23.776884,216.71,216.66,7.19386538]
["bitfinex","SOLUSD",1734513026296,23.776884,216.72,216.66,7.19386538]
["bitfinex","SOLUSD",1734513026910,23.776884,216.73,216.68,7.19386538]
["bitfinex","SOLUSD",1734513027103,30.97074938,216.74,216.67,7.19386538]
["bitfinex","SOLUSD",1734513027610,23.776884,216.72,216.66,7.19386538]
["bitfinex","SOLUSD",1734513027801,23.776884,216.72,216.65,7.19386538]
["bitfinex","SOLUSD",1734513028007,23.776884,216.72,216.66,7.19386538]
["bitfinex","SOLUSD",1734513028906,23.776884,216.72,216.67,7.19386538]
["bitfinex","SOLUSD",1734513029111,23.776884,216.75,216.68,7.19386538]
["bitfinex","SOLUSD",1734513030511,23.776884,216.69,216.63,7.19386538]
["bitfinex","SOLUSD",1734513030813,23.776884,216.67,216.62,7.19386538]
["bitfinex","SOLUSD",1734513030994,7.19386538,216.68,216.61,7.19386538]
["bitfinex","SOLUSD",1734513031195,23.776884,216.67,216.61,7.19386538]
["bitfinex","SOLUSD",1734513031397,30.97074938,216.63,216.56,7.19386538]
["bitfinex","SOLUSD",1734513031708,7.19386538,216.63,216.56,7.19386538]
["bitfinex","SOLUSD",1734513031919,23.776884,216.62,216.57,7.19386538]
["bitfinex","SOLUSD",1734513032280,23.776884,216.64,216.58,7.19386538]
["bitfinex","SOLUSD",1734513032497,23.776884,216.65,216.59,7.19386538]
["bitfinex","SOLUSD",1734513033297,30.97074938,216.65,216.58,7.19386538]
["bitfinex","SOLUSD",1734513034126,23.776884,216.65,216.58,11.2487037]
["bitfinex","SOLUSD",1734513036058,23.776884,216.65,216.59,11.2487037]
["bitfinex","SOLUSD",1734513036342,23.776884,216.65,216.58,11.2487037]
["bitfinex","SOLUSD",1734513036642,35.0255877,216.65,216.57,11.2487037]
["bitfinex","SOLUSD",1734513038035,23.776884,216.58,216.45,6.2983]
["bitfinex","SOLUSD",1734513038331,23.776884,216.58,216.55,11.2487037]
["bitfinex","SOLUSD",1734513038506,23.776884,216.58,216.56,11.2487037]
["bitfinex","SOLUSD",1734513040823,23.776884,216.58,216.55,11.2487037]
["bitfinex","SOLUSD",1734513041954,23.776884,216.58,216.54,11.2487037]
["bitfinex","SOLUSD",1734513042248,23.776884,216.6,216.55,11.2487037]
["bitfinex","SOLUSD",1734513042616,23.776884,216.61,216.55,11.2487037]
["bitfinex","SOLUSD",1734513043962,35.0255877,216.59,216.52,11.2487037]
["bitfinex","SOLUSD",1734513044121,35.0255877,216.59,216.5,11.2487037]
["bitfinex","SOLUSD",1734513044122,11.3741937,216.58,216.5,11.2487037]
["bitfinex","SOLUSD",1734513044331,23.776884,216.57,216.52,11.2487037]
["bitfinex","SOLUSD",1734513044656,23.902374,216.58,216.52,11.2487037]
["bitfinex","SOLUSD",1734513045254,23.776884,216.59,216.53,11.2487037]
["bitfinex","SOLUSD",1734513047021,23.902374,216.6,216.53,11.2487037]
["bitfinex","SOLUSD",1734513047343,35.1510777,216.6,216.53,11.2487037]
["bitfinex","SOLUSD",1734513047551,23.776884,216.6,216.53,11.2487037]
["bitfinex","SOLUSD",1734513047857,23.776884,216.62,216.55,11.2487037]
["bitfinex","SOLUSD",1734513048275,23.776884,216.62,216.57,11.2487037]
["bitfinex","SOLUSD",1734513048573,1.5859,216.68,216.58,11.2487037]
["bitfinex","SOLUSD",1734513048574,11.2487037,216.65,216.58,11.2487037]
["bitfinex","SOLUSD",1734513048867,11.2487037,216.65,216.55,6.211]
["bitfinex","SOLUSD",1734513048868,11.2487037,216.66,216.59,11.2487037]
["bitfinex","SOLUSD",1734513049169,11.2487037,216.67,216.6,11.2487037]
["bitfinex","SOLUSD",1734513049327,1.5859,216.68,216.61,11.2487037]
["bitfinex","SOLUSD",1734513049328,12.8346037,216.68,216.61,11.2487037]
["bitfinex","SOLUSD",1734513050269,11.2487037,216.69,216.62,11.2487037]
["bitfinex","SOLUSD",1734513050563,23.776884,216.68,216.62,11.2487037]
["bitfinex","SOLUSD",1734513050936,11.2487037,216.71,216.64,11.2487037]
["bitfinex","SOLUSD",1734513051448,11.2487037,216.71,216.63,11.2487037]
["bitfinex","SOLUSD",1734513051661,11.2487037,216.65,216.55,6.211]
["bitfinex","SOLUSD",1734513051966,11.2487037,216.66,216.59,11.2487037]
["bitfinex","SOLUSD",1734513052256,23.776884,216.65,216.6,11.2487037]
["bitfinex","SOLUSD",1734513052648,23.776884,216.66,216.6,11.2487037]
["bitfinex","SOLUSD",1734513052855,23.776884,216.66,216.61,11.2487037]
["bitfinex","SOLUSD",1734513053063,23.776884,216.67,216.61,11.2487037]
["bitfinex","SOLUSD",1734513055052,23.776884,216.67,216.56,0.69245649]
["bitfinex","SOLUSD",1734513055053,11.2487037,216.66,216.56,0.69245649]
["bitfinex","SOLUSD",1734513055353,23.776884,216.65,216.59,11.2487037]
["bitfinex","SOLUSD",1734513056069,11.2487037,216.66,216.6,7.19788943]
["bitfinex","SOLUSD",1734513056070,23.776884,216.66,216.6,7.19788943]
["bitfinex","SOLUSD",1734513056362,23.776884,216.66,216.61,7.19788943]
["bitfinex","SOLUSD",1734513056743,23.776884,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513057666,23.776884,216.67,216.62,7.19788943]
["bitfinex","SOLUSD",1734513058453,23.776884,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513058856,30.97477343,216.67,216.6,7.19788943]
["bitfinex","SOLUSD",1734513059057,30.97477343,216.67,216.59,7.19788943]
["bitfinex","SOLUSD",1734513059767,30.97477343,216.67,216.55,6.211]
["bitfinex","SOLUSD",1734513059768,7.19788943,216.63,216.56,7.19788943]
["bitfinex","SOLUSD",1734513060069,23.776884,216.63,216.59,7.19788943]
["bitfinex","SOLUSD",1734513060572,23.776884,216.65,216.59,7.19788943]
["bitfinex","SOLUSD",1734513061157,23.776884,216.66,216.59,7.19788943]
["bitfinex","SOLUSD",1734513061349,7.19788943,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513061350,23.776884,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513061551,23.776884,216.67,216.6,7.19788943]
["bitfinex","SOLUSD",1734513062444,23.776884,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513062644,30.97477343,216.67,216.6,7.19788943]
["bitfinex","SOLUSD",1734513062847,7.19788943,216.62,216.49,6.5914]
["bitfinex","SOLUSD",1734513063054,23.776884,216.61,216.55,7.19788943]
["bitfinex","SOLUSD",1734513063281,20.0,216.64,216.59,7.19788943]
["bitfinex","SOLUSD",1734513063570,23.776884,216.63,216.5,0.69264539]
["bitfinex","SOLUSD",1734513063868,30.97477343,216.63,216.56,7.19788943]
["bitfinex","SOLUSD",1734513065467,23.776884,216.63,216.57,7.19788943]
["bitfinex","SOLUSD",1734513066670,20.0,216.71,216.5,0.69264539]
["bitfinex","SOLUSD",1734513066671,20.0,216.71,216.61,7.19788943]
["bitfinex","SOLUSD",1734513066851,20.0,216.65,216.61,7.19788943]
["bitfinex","SOLUSD",1734513067179,27.19788943,216.65,216.58,7.19788943]
["bitfinex","SOLUSD",1734513067669,27.19788943,216.65,216.57,7.19788943]
["bitfinex","SOLUSD",1734513067670,7.19788943,216.64,216.57,7.19788943]
["bitfinex","SOLUSD",1734513067875,7.19788943,216.63,216.56,7.19788943]
["bitfinex","SOLUSD",1734513068074,23.776884,216.62,216.56,7.19788943]
["bitfinex","SOLUSD",1734513068253,23.776884,216.62,216.57,7.19788943]
["bitfinex","SOLUSD",1734513068580,7.19788943,216.64,216.58,7.19788943]
["bitfinex","SOLUSD",1734513068581,23.776884,216.64,216.58,7.19788943]
["bitfinex","SOLUSD",1734513068869,30.97477343,216.64,216.57,7.19788943]
["bitfinex","SOLUSD",1734513070186,30.97477343,216.64,216.56,7.19788943]
["bitfinex","SOLUSD",1734513070347,7.19788943,216.63,216.56,7.19788943]
["bitfinex","SOLUSD",1734513070552,23.776884,216.62,216.56,7.19788943]
["bitfinex","SOLUSD",1734513070871,7.19788943,216.6,216.49,6.5914]
["bitfinex","SOLUSD",1734513071076,23.776884,216.6,216.55,7.19788943]
["bitfinex","SOLUSD",1734513071381,30.97477343,216.62,216.55,7.19788943]
["bitfinex","SOLUSD",1734513071694,23.902374,216.63,216.55,7.19788943]
["bitfinex","SOLUSD",1734513071862,23.776884,216.61,216.55,7.19788943]
["bitfinex","SOLUSD",1734513073091,23.776884,216.63,216.57,7.19788943]
["bitfinex","SOLUSD",1734513073256,1.6009,216.64,216.58,7.19788943]
["bitfinex","SOLUSD",1734513074684,23.776884,216.63,216.58,7.19788943]
["bitfinex","SOLUSD",1734513075354,23.776884,216.64,216.59,7.19788943]
["bitfinex","SOLUSD",1734513075758,23.776884,216.64,216.58,7.19788943]
["bitfinex","SOLUSD",1734513078598,7.19788943,216.69,216.55,21.5947]
["bitfinex","SOLUSD",1734513078888,7.19788943,216.69,216.61,7.19788943]
["bitfinex","SOLUSD",1734513079059,7.19788943,216.69,216.62,7.19788943]
["bitfinex","SOLUSD",1734513079963,23.776884,216.68,216.62,7.19788943]
["bitfinex","SOLUSD",1734513080469,23.776884,216.65,216.59,7.19788943]
["bitfinex","SOLUSD",1734513080671,23.776884,216.65,216.6,7.19788943]
["bitfinex","SOLUSD",1734513080867,23.776884,216.65,216.54,20.69250416]
["bitfinex","SOLUSD",1734513080868,23.776884,216.67,216.62,7.19788943]
["bitfinex","SOLUSD",1734513081060,30.97477343,216.68,216.61,7.19788943]
["bitfinex","SOLUSD",1734513081369,23.776884,216.66,216.59,7.19788943]
["bitfinex","SOLUSD",1734513082388,23.776884,216.66,216.6,7.19788943]
["bitfinex","SOLUSD",1734513083498,23.776884,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513084699,23.776884,216.69,216.61,7.19788943]
["bitfinex","SOLUSD",1734513085252,1.5719,216.7,216.62,7.19788943]
["bitfinex","SOLUSD",1734513085460,1.5719,216.7,216.63,7.19788943]
["bitfinex","SOLUSD",1734513086707,23.776884,216.69,216.63,7.19788943]
["bitfinex","SOLUSD",1734513087009,1.6241,216.75,216.66,7.19788943]
["bitfinex","SOLUSD",1734513087306,7.19788943,216.73,216.66,7.19788943]
["bitfinex","SOLUSD",1734513087514,0.12549,216.74,216.66,7.19788943]
["bitfinex","SOLUSD",1734513087874,7.19788943,216.73,216.66,7.19788943]
["bitfinex","SOLUSD",1734513088298,23.776884,216.72,216.66,7.19788943]
["bitfinex","SOLUSD",1734513088519,7.19788943,216.74,216.67,7.19788943]
["bitfinex","SOLUSD",1734513089676,30.97477343,216.73,216.66,7.19788943]
["bitfinex","SOLUSD",1734513092509,30.97477343,216.73,216.65,7.19788943]
["bitfinex","SOLUSD",1734513092510,23.776884,216.71,216.65,7.19788943]
["bitfinex","SOLUSD",1734513093102,7.19788943,216.68,216.58,6.2545]
["bitfinex","SOLUSD",1734513093345,23.776884,216.67,216.62,7.19788943]
["bitfinex","SOLUSD",1734513093775,23.776884,216.68,216.62,7.19788943]
["bitfinex","SOLUSD",1734513094544,23.776884,216.68,216.58,6.2545]
["bitfinex","SOLUSD",1734513094837,30.97477343,216.68,216.62,7.19788943]
["bitfinex","SOLUSD",1734513095010,30.97477343,216.68,216.58,6.2545]
["bitfinex","SOLUSD",1734513095208,30.97477343,216.68,216.62,7.19788943]
["bitfinex","SOLUSD",1734513095814,23.776884,216.68,216.62,7.19788943]
["bitfinex","SOLUSD",1734513096155,21.6241,216.75,216.64,7.19788943]
["bitfinex","SOLUSD",1734513096327,7.19788943,216.71,216.64,7.19788943]
["bitfinex","SOLUSD",1734513096510,7.19788943,216.7,216.63,7.19788943]
["bitfinex","SOLUSD",1734513097405,23.776884,216.69,216.63,7.19788943]
["bitfinex","SOLUSD",1734513098020,23.776884,216.69,216.64,7.19788943]
["bitfinex","SOLUSD",1734513098234,23.776884,216.7,216.64,7.19788943]
["bitfinex","SOLUSD",1734513098438,23.776884,216.67,216.57,11.5431]
["bitfinex","SOLUSD",1734513098631,23.776884,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513098824,23.776884,216.67,216.62,7.19788943]
["bitfinex","SOLUSD",1734513099208,7.19788943,216.68,216.63,7.19788943]
["bitfinex","SOLUSD",1734513099209,23.776884,216.68,216.63,7.19788943]
["bitfinex","SOLUSD",1734513099447,23.776884,216.69,216.64,7.19788943]
["bitfinex","SOLUSD",1734513101524,23.776884,216.64,216.54,6.5]
["bitfinex","SOLUSD",1734513101744,23.776884,216.64,216.58,7.19788943]
["bitfinex","SOLUSD",1734513107125,23.776884,216.64,216.59,7.19788943]
["bitfinex","SOLUSD",1734513107305,30.97477343,216.65,216.58,7.19788943]
["bitfinex","SOLUSD",1734513108136,23.776884,216.65,216.59,7.19788943]
["bitfinex","SOLUSD",1734513108305,23.776884,216.65,216.6,7.19788943]
["bitfinex","SOLUSD",1734513108506,23.776884,216.66,216.6,7.19788943]
["bitfinex","SOLUSD",1734513109819,30.97477343,216.66,216.59,7.19788943]
["bitfinex","SOLUSD",1734513111536,23.776884,216.63,216.54,6.5]
["bitfinex","SOLUSD",1734513111752,23.776884,216.63,216.56,7.19788943]
["bitfinex","SOLUSD",1734513112037,23.776884,216.63,216.57,7.19788943]
["bitfinex","SOLUSD",1734513112402,23.776884,216.63,216.58,7.19788943]
["bitfinex","SOLUSD",1734513112599,1.6054,216.81,216.62,7.19788943]
["bitfinex","SOLUSD",1734513112829,7.19788943,216.72,216.64,7.19788943]
["bitfinex","SOLUSD",1734513113033,7.19788943,216.68,216.59,7.09657503]
["bitfinex","SOLUSD",1734513113216,7.19788943,216.68,216.61,7.19788943]
["bitfinex","SOLUSD",1734513114733,23.776884,216.68,216.62,7.19788943]
["bitfinex","SOLUSD",1734513114912,23.776884,216.68,216.61,7.19788943]
["bitfinex","SOLUSD",1734513115452,30.97477343,216.68,216.61,7.19788943]
["bitfinex","SOLUSD",1734513116346,23.776884,216.63,216.57,7.19788943]
["bitfinex","SOLUSD",1734513117615,30.97477343,216.63,216.54,6.5]
["bitfinex","SOLUSD",1734513117815,23.776884,216.61,216.55,7.19788943]
["bitfinex","SOLUSD",1734513118426,23.776884,216.61,216.56,7.19788943]
["bitfinex","SOLUSD",1734513118937,7.19788943,216.64,216.57,7.19788943]
["bitfinex","SOLUSD",1734513119133,23.776884,216.63,216.57,7.19788943]
["bitfinex","SOLUSD",1734513119866,30.97477343,216.63,216.56,7.19788943]
["bitfinex","SOLUSD",1734513120544,30.97477343,216.63,216.49,18.64437503]
["bitfinex","SOLUSD",1734513120545,23.776884,216.59,216.52,7.19788943]
["bitfinex","SOLUSD",1734513120912,23.776884,216.56,216.49,6.2878]
["bitfinex","SOLUSD",1734513121122,23.776884,216.56,216.51,7.19788943]
["bitfinex","SOLUSD",1734513121448,23.776884,216.56,216.49,6.2878]
["bitfinex","SOLUSD",1734513121449,23.776884,216.58,216.53,7.19788943]
["bitfinex","SOLUSD",1734513121746,0.12549,216.59,216.53,7.19788943]
["bitfinex","SOLUSD",1734513121747,23.902374,216.59,216.53,7.19788943]
["bitfinex","SOLUSD",1734513122115,7.19788943,216.58,216.49,6.2878]
["bitfinex","SOLUSD",1734513122444,23.776884,216.53,216.44,6.3339]
["bitfinex","SOLUSD",1734513122645,23.776884,216.53,216.47,7.19788943]
["bitfinex","SOLUSD",1734513123247,30.97477343,216.54,216.47,7.19788943]
["bitfinex","SOLUSD",1734513123436,7.19788943,216.53,216.47,7.19788943]
["bitfinex","SOLUSD",1734513123636,23.776884,216.52,216.47,7.19788943]
["bitfinex","SOLUSD",1734513123867,23.776884,216.52,216.44,6.3339]
["bitfinex","SOLUSD",1734513123868,30.97477343,216.52,216.44,6.3339]
["bitfinex","SOLUSD",1734513124166,23.776884,216.5,216.44,7.19788943]
["bitfinex","SOLUSD",1734513124367,23.776884,216.5,216.45,7.19788943]
["bitfinex","SOLUSD",1734513124664,23.776884,216.51,216.45,7.19788943]
["bitfinex","SOLUSD",1734513125250,23.776884,216.51,216.47,7.19788943]
["bitfinex","SOLUSD",1734513125470,23.776884,216.53,216.47,7.19788943]
["bitfinex","SOLUSD",1734513128370,30.97477343,216.53,216.46,7.19788943]
["bitfinex","SOLUSD",1734513128668,23.776884,216.53,216.47,7.19788943]
["bitfinex","SOLUSD",1734513129774,30.97477343,216.53,216.46,7.19788943]
["bitfinex","SOLUSD",1734513130846,1.5781,216.67,216.52,7.19788943]
["bitfinex","SOLUSD",1734513131049,1.5781,216.67,216.61,7.19788943]
["bitfinex","SOLUSD",1734513132472,6.0013,216.73,216.63,7.19788943]
["bitfinex","SOLUSD",1734513132473,1.638,216.72,216.63,7.19788943]
["bitfinex","SOLUSD",1734513132772,1.638,216.72,216.66,7.19788943]
["bitfinex","SOLUSD",1734513133286,8.83588943,216.72,216.65,7.19788943]
["bitfinex","SOLUSD",1734513133588,7.19788943,216.71,216.65,7.19788943]
["bitfinex","SOLUSD",1734513133964,11.24173723,216.71,216.65,11.24173723]
["bitfinex","SOLUSD",1734513134558,23.776884,216.7,216.64,11.24173723]
["bitfinex","SOLUSD",1734513134785,23.776884,216.71,216.65,11.24173723]
["bitfinex","SOLUSD",1734513137887,23.776884,216.71,216.64,11.24173723]
["bitfinex","SOLUSD",1734513138092,23.776884,216.71,216.66,11.24173723]
["bitfinex","SOLUSD",1734513138990,23.776884,216.71,216.65,11.24173723]
["bitfinex","SOLUSD",1734513141318,23.776884,216.71,216.64,11.24173723]
["bitfinex","SOLUSD",1734513141905,23.776884,216.71,216.65,11.24173723]
["bitfinex","SOLUSD",1734513142212,23.776884,216.71,216.66,11.24173723]
["bitfinex","SOLUSD",1734513142579,11.24173723,216.73,216.66,11.24173723]
["bitfinex","SOLUSD",1734513142580,23.776884,216.72,216.66,11.24173723]
["bitfinex","SOLUSD",1734513142781,23.776884,216.72,216.67,11.24173723]
["bitfinex","SOLUSD",1734513144224,23.776884,216.73,216.67,11.24173723]
["bitfinex","SOLUSD",1734513145523,23.776884,216.68,216.63,11.24173723]
["bitfinex","SOLUSD",1734513145897,23.776884,216.68,216.65,11.24173723]
["bitfinex","SOLUSD",1734513146340,23.776884,216.7,216.64,11.24173723]
["bitfinex","SOLUSD",1734513149343,35.14411123,216.71,216.64,11.24173723]
["bitfinex","SOLUSD",1734513149718,35.01862123,216.71,216.6,6.4694]
["bitfinex","SOLUSD",1734513149919,35.01862123,216.71,216.64,11.24173723]
["bitfinex","SOLUSD",1734513151248,35.01862123,216.69,216.62,11.24173723]
["bitfinex","SOLUSD",1734513154053,30.97335133,216.69,216.62,7.19646733]
["bitfinex","SOLUSD",1734513154578,7.19646733,216.66,216.55,6.2349]
["bitfinex","SOLUSD",1734513154743,30.97335133,216.65,216.59,7.19646733]
["bitfinex","SOLUSD",1734513155057,30.97335133,216.67,216.6,7.19646733]
["bitfinex","SOLUSD",1734513155352,30.97335133,216.67,216.61,7.19646733]
["bitfinex","SOLUSD",1734513155773,30.97335133,216.67,216.6,7.19646733]
["bitfinex","SOLUSD",1734513156646,30.97335133,216.67,216.61,7.19646733]
["bitfinex","SOLUSD",1734513157091,23.776884,216.67,216.61,7.19646733]
["bitfinex","SOLUSD",1734513157231,30.97335133,216.67,216.61,7.19646733]
["bitfinex","SOLUSD",1734513158235,30.97335133,216.67,216.61,5.41646733]
["bitfinex","SOLUSD",1734513158649,30.97335133,216.67,216.6,7.19646733]
["bitfinex","SOLUSD",1734513160848,7.19646733,216.66,216.6,7.19646733]
["bitfinex","SOLUSD",1734513161053,23.776884,216.65,216.6,7.19646733]
["bitfinex","SOLUSD",1734513161371,30.97335133,216.65,216.55,6.2349]
["bitfinex","SOLUSD",1734513161665,23.776884,216.63,216.58,7.19646733]
["bitfinex","SOLUSD",1734513162745,23.776884,216.61,216.52,1.5779]
["bitfinex","SOLUSD",1734513163063,23.776884,216.61,216.55,7.19646733]
["bitfinex","SOLUSD",1734513163890,23.776884,216.61,216.56,7.19646733]
["bitfinex","SOLUSD",1734513164245,23.776884,216.61,216.57,7.19646733]
["bitfinex","SOLUSD",1734513164771,7.19646733,216.63,216.5,20.0]
["bitfinex","SOLUSD",1734513164772,23.776884,216.59,216.5,20.0]
["bitfinex","SOLUSD",1734513165071,23.776884,216.57,216.56,7.19646733]
["bitfinex","SOLUSD",1734513166366,23.776884,216.57,216.55,7.19646733]
["bitfinex","SOLUSD",1734513167274,23.776884,216.57,216.56,7.19646733]
["bitfinex","SOLUSD",1734513167646,8.0623347,216.62,216.56,7.19646733]
["bitfinex","SOLUSD",1734513167952,23.776884,216.61,216.56,7.19646733]
["bitfinex","SOLUSD",1734513168152,23.776884,216.59,216.56,7.19646733]
["bitfinex","SOLUSD",1734513168348,0.86586168,216.58,216.56,7.19646733]
["bitfinex","SOLUSD",1734513168555,23.776884,216.59,216.56,7.19646733]
["bitfinex","SOLUSD",1734513168755,0.86586182,216.58,216.56,7.19646733]
["bitfinex","SOLUSD",1734513169374,0.86586182,216.58,216.55,7.19646733]
["bitfinex","SOLUSD",1734513169770,0.86586182,216.58,216.56,7.19646733]
["bitfinex","SOLUSD",1734513169971,0.86586182,216.58,216.55,7.19646733]
["bitfinex","SOLUSD",1734513170149,0.86586182,216.58,216.56,7.19646733]
["bitfinex","SOLUSD",1734513171753,0.86586182,216.58,216.5,26.4413]
["bitfinex","SOLUSD",1734513171754,30.97335133,216.57,216.51,7.19646733]
["bitfinex","SOLUSD",1734513172107,0.86601334,216.56,216.53,7.19646733]
["bitfinex","SOLUSD",1734513172270,0.86601334,216.65,216.55,7.19646733]
["bitfinex","SOLUSD",1734513172472,23.776884,216.59,216.55,7.19646733]
["bitfinex","SOLUSD",1734513172676,0.86585212,216.58,216.55,7.19646733]
["bitfinex","SOLUSD",1734513173056,23.776884,216.6,216.55,7.19646733]
["bitfinex","SOLUSD",1734513173382,2.41195231,216.68,216.59,7.19646733]
["bitfinex","SOLUSD",1734513173383,2.41189467,216.68,216.59,7.19646733]
["bitfinex","SOLUSD",1734513173566,7.19646733,216.67,216.61,7.19646733]
["bitfinex","SOLUSD",1734513173761,8.06204496,216.66,216.6,7.19646733]
["bitfinex","SOLUSD",1734513173966,7.19646733,216.65,216.59,7.19646733]
["bitfinex","SOLUSD",1734513174168,0.86559732,216.64,216.59,7.19646733]
["bitfinex","SOLUSD",1734513174371,0.86559732,216.64,216.6,7.19646733]
["bitfinex","SOLUSD",1734513174776,0.86559732,216.64,216.59,7.19646733]
["bitfinex","SOLUSD",1734513174976,23.776884,216.65,216.6,7.19646733]
["bitfinex","SOLUSD",1734513175168,24.64246144,216.65,216.6,7.19646733]
["bitfinex","SOLUSD",1734513176180,31.83892877,216.65,216.53,0.6924621]
["bitfinex","SOLUSD",1734513176396,31.83892877,216.65,216.58,7.19646733]
["bitfinex","SOLUSD",1734513177491,31.83892877,216.65,216.59,7.19646733]
["bitfinex","SOLUSD",1734513179689,7.19646733,216.64,216.58,7.19646733]
["bitfinex","SOLUSD",1734513179870,0.8656531,216.63,216.59,7.19646733]
["bitfinex","SOLUSD",1734513180717,0.8656531,216.63,216.53,20.69252204]
["bitfinex","SOLUSD",1734513180885,0.86567354,216.62,216.59,7.19646733]
["bitfinex","SOLUSD",1734513181070,23.776884,216.63,216.6,7.19646733]
["bitfinex","SOLUSD",1734513181266,23.72128534,216.63,216.6,7.19646733]
["bitfinex","SOLUSD",1734513181498,0.86562989,216.66,216.6,7.19646733]
["bitfinex","SOLUSD",1734513182588,8.06209722,216.66,216.56,1.84562672]
["bitfinex","SOLUSD",1734513182798,8.06209722,216.66,216.59,7.19646733]
["bitfinex","SOLUSD",1734513183184,8.06209722,216.66,216.53,20.69252204]
["bitfinex","SOLUSD",1734513183185,0.86562989,216.66,216.6,7.19646733]
["bitfinex","SOLUSD",1734513183408,23.776884,216.65,216.6,7.19646733]
["bitfinex","SOLUSD",1734513183586,23.776884,216.63,216.6,7.19646733]
["bitfinex","SOLUSD",1734513183978,0.8656407,216.66,216.6,7.19646733]
["bitfinex","SOLUSD",1734513183979,23.776884,216.65,216.6,7.19646733]
["bitfinex","SOLUSD",1734513184180,23.776884,216.63,216.6,7.19646733]
["bitfinex","SOLUSD",1734513184701,23.776884,216.65,216.6,7.19646733]
["bitfinex","SOLUSD",1734513185004,23.776884,216.63,216.6,7.19646733]
["bitfinex","SOLUSD",1734513185298,0.86565563,216.62,216.6,7.19646733]
["bitfinex","SOLUSD",1734513185495,23.776884,216.67,216.61,7.19646733]
["bitfinex","SOLUSD",1734513185679,23.776884,216.65,216.61,7.19646733]
["bitfinex","SOLUSD",1734513185884,0.86563362,216.64,216.61,7.19646733]
["bitfinex","SOLUSD",1734513186196,23.776884,216.65,216.6,7.19646733]
["bitfinex","SOLUSD",1734513186416,0.86563695,216.64,216.6,7.19646733]
["bitfinex","SOLUSD",1734513187568,0.86563775,216.66,216.63,7.19646733]
["bitfinex","SOLUSD",1734513187772,0.86552532,216.67,216.64,7.19646733]
["bitfinex","SOLUSD",1734513187986,0.86552532,216.67,216.63,7.19646733]
["bitfinex","SOLUSD",1734513188198,0.86552532,216.67,216.57,8.55616487]
["bitfinex","SOLUSD",1734513188404,0.86552532,216.67,216.61,7.19646733]
["bitfinex","SOLUSD",1734513188790,23.776884,216.66,216.6,7.19646733]
["bitfinex","SOLUSD",1734513188974,23.776884,216.64,216.6,7.19646733]
["bitfinex","SOLUSD",1734513189174,0.86564229,216.63,216.6,7.19646733]
["bitfinex","SOLUSD",1734513190376,0.86564229,216.63,216.61,7.19646733]
["bitfinex","SOLUSD",1734513191014,0.86564229,216.63,216.6,7.19646733]
["bitfinex","SOLUSD",1734513191374,23.776884,216.67,216.62,7.19646733]
["bitfinex","SOLUSD",1734513191606,23.776884,216.65,216.63,7.19646733]
["bitfinex","SOLUSD",1734513191886,24.64249198,216.64,216.63,7.19646733]
["bitfinex","SOLUSD",1734513193106,23.776884,216.67,216.63,7.19646733]
["bitfinex","SOLUSD",1734513193304,23.776884,216.67,216.65,7.19646733]
["bitfinex","SOLUSD",1734513193305,0.86552221,216.66,216.65,7.19646733]
["bitfinex","SOLUSD",1734513193518,24.64240621,216.66,216.65,7.19646733]
["bitfinex","SOLUSD",1734513194292,24.64240621,216.66,216.64,7.19646733]
["bitfinex","SOLUSD",1734513195615,23.776884,216.65,216.63,7.19646733]
["bitfinex","SOLUSD",1734513195795,0.86562701,216.64,216.63,7.19646733]
["bitfinex","SOLUSD",1734513197301,23.776884,216.65,216.63,7.19646733]
["bitfinex","SOLUSD",1734513197507,23.776884,216.67,216.64,7.19646733]
["bitfinex","SOLUSD",1734513197706,23.776884,216.65,216.64,7.19646733]
["bitfinex","SOLUSD",1734513200201,0.86554453,216.7,216.64,7.19646733]
["bitfinex","SOLUSD",1734513200410,0.86554453,216.7,216.6,2.53792714]
["bitfinex","SOLUSD",1734513200411,0.86554453,216.7,216.69,7.19646733]
["bitfinex","SOLUSD",1734513200712,0.86535927,216.72,216.69,7.19646733]
["bitfinex","SOLUSD",1734513200905,0.86535927,216.72,216.71,7.19646733]
["bitfinex","SOLUSD",1734513201496,24.64224327,216.72,216.71,7.19646733]
["bitfinex","SOLUSD",1734513202142,23.776884,216.71,216.69,7.19646733]
["bitfinex","SOLUSD",1734513202401,24.64227204,216.7,216.69,7.19646733]
["bitfinex","SOLUSD",1734513202995,24.64227204,216.7,216.68,7.19646733]
["bitfinex","SOLUSD",1734513203203,23.776884,216.69,216.63,1.84524631]
["bitfinex","SOLUSD",1734513203408,24.64237695,216.68,216.67,7.19646733]
["bitfinex","SOLUSD",1734513203720,1.5768,216.9,216.7,20.0]
["bitfinex","SOLUSD",1734513203926,8.77326733,216.9,216.83,7.19646733]
["bitfinex","SOLUSD",1734513204291,8.77326733,216.9,216.87,7.19646733]
["bitfinex","SOLUSD",1734513204292,1.5768,216.9,216.87,7.19646733]
["bitfinex","SOLUSD",1734513205492,23.776884,216.89,216.75,6.80258839]
["bitfinex","SOLUSD",1734513205725,23.776884,216.89,216.86,7.19646733]
["bitfinex","SOLUSD",1734513206221,23.776884,216.89,216.85,7.19646733]
["bitfinex","SOLUSD",1734513208300,23.776884,216.89,216.84,7.19646733]
["bitfinex","SOLUSD",1734513208711,23.776884,216.89,216.86,7.19646733]
["bitfinex","SOLUSD",1734513209025,23.776884,216.89,216.85,7.19646733]
["bitfinex","SOLUSD",1734513209723,0.12549,216.88,216.76,9.10021487]
["bitfinex","SOLUSD",1734513210015,20.0,216.85,216.76,9.10021487]
["bitfinex","SOLUSD",1734513210216,20.0,216.85,216.81,7.19646733]
["bitfinex","SOLUSD",1734513210388,23.776884,216.84,216.81,7.19646733]
["bitfinex","SOLUSD",1734513210592,23.776884,216.84,216.79,7.19646733]
["bitfinex","SOLUSD",1734513210936,23.776884,216.84,216.78,7.19646733]
["bitfinex","SOLUSD",1734513211238,0.12549,216.83,216.78,7.19646733]
["bitfinex","SOLUSD",1734513211526,0.12549,216.83,216.75,7.19646733]
["bitfinex","SOLUSD",1734513211527,0.12549,216.79,216.75,7.19646733]
["bitfinex","SOLUSD",1734513211731,0.12549,216.79,216.74,7.19646733]
["bitfinex","SOLUSD",1734513212222,0.12549,216.79,216.75,7.19646733]
["bitfinex","SOLUSD",1734513212931,0.12549,216.79,216.76,7.19646733]
["bitfinex","SOLUSD",1734513215030,0.12549,216.79,216.77,7.19646733]
["bitfinex","SOLUSD",1734513215329,0.12549,216.79,216.76,7.19646733]
["bitfinex","SOLUSD",1734513216734,2.2158547,216.97,216.81,20.0]
["bitfinex","SOLUSD",1734513217031,7.19646733,216.92,216.85,7.19646733]
["bitfinex","SOLUSD",1734513217826,7.32195733,216.91,216.84,7.19646733]
["bitfinex","SOLUSD",1734513218236,0.12549,216.91,216.85,7.19646733]
["bitfinex","SOLUSD",1734513218402,27.83549,216.91,216.85,7.19646733]
["bitfinex","SOLUSD",1734513219228,27.83549,216.91,216.86,7.19646733]
["bitfinex","SOLUSD",1734513219527,0.12549,216.89,216.86,7.19646733]
["bitfinex","SOLUSD",1734513220429,27.71,216.96,216.88,7.19646733]
["bitfinex","SOLUSD",1734513220628,20.0,216.93,216.9,7.19646733]
["bitfinex","SOLUSD",1734513220831,0.12549,216.92,216.9,7.19646733]
["bitfinex","SOLUSD",1734513221017,20.0,216.93,216.9,7.19646733]
["bitfinex","SOLUSD",1734513221214,27.71,216.96,216.9,7.19646733]
["bitfinex","SOLUSD",1734513221533,2.2158547,216.97,216.91,7.19646733]
["bitfinex","SOLUSD",1734513221836,2.2158547,216.97,216.92,7.19646733]
["bitfinex","SOLUSD",1734513222327,0.12549,216.96,216.92,7.19646733]
["bitfinex","SOLUSD",1734513222731,2.2158547,216.97,216.92,7.19646733]
["bitfinex","SOLUSD",1734513222921,23.776884,216.96,216.92,7.19646733]
["bitfinex","SOLUSD",1734513223836,0.12549,216.95,216.92,7.19646733]
["bitfinex","SOLUSD",1734513224132,0.12549,216.95,216.91,7.19646733]
["bitfinex","SOLUSD",1734513224522,0.12549,216.95,216.9,7.19646733]
["bitfinex","SOLUSD",1734513225855,0.12549,216.93,216.88,7.19646733]
["bitfinex","SOLUSD",1734513226435,0.12549,216.93,216.87,7.19646733]
["bitfinex","SOLUSD",1734513226840,0.12549,216.93,216.88,7.19646733]
["bitfinex","SOLUSD",1734513227836,0.12549,216.93,216.89,7.19646733]
["bitfinex","SOLUSD",1734513228039,23.902374,216.95,216.89,7.19646733]
["bitfinex","SOLUSD",1734513228413,0.12549,216.94,216.89,7.19646733]
["bitfinex","SOLUSD",1734513229736,23.902374,216.96,216.91,7.19646733]
["bitfinex","SOLUSD",1734513229943,31.09884133,216.96,216.9,7.19646733]
["bitfinex","SOLUSD",1734513231023,23.902374,216.96,216.9,7.19646733]
["bitfinex","SOLUSD",1734513231224,23.902374,216.96,216.91,7.19646733]
["bitfinex","SOLUSD",1734513231846,23.776884,216.96,216.91,7.19646733]
["bitfinex","SOLUSD",1734513233028,0.12549,216.95,216.9,7.19646733]
["bitfinex","SOLUSD",1734513234039,0.12549,216.95,216.91,7.19646733]
["bitfinex","SOLUSD",1734513234830,0.12549,216.95,216.86,6.3947]
["bitfinex","SOLUSD",1734513235138,0.12549,216.95,216.91,7.19646733]
["bitfinex","SOLUSD",1734513235982,2.2158547,216.97,216.94,7.19646733]
["bitfinex","SOLUSD",1734513235983,0.5686547,216.97,216.94,7.19646733]
["bitfinex","SOLUSD",1734513236637,0.5686547,216.97,216.94,5.41446733]
["bitfinex","SOLUSD",1734513237072,23.776884,216.96,216.94,5.41446733]
["bitfinex","SOLUSD",1734513237873,0.5686547,216.97,216.95,7.19646733]
["bitfinex","SOLUSD",1734513238081,0.5686547,216.97,216.96,7.19646733]
["bitfinex","SOLUSD",1734513238233,0.5686547,216.97,216.86,7.08629993]
["bitfinex","SOLUSD",1734513238433,0.5686547,216.97,216.86,15.27791265]
["bitfinex","SOLUSD",1734513238664,0.5686547,216.97,216.96,7.19646733]
["bitfinex","SOLUSD",1734513239164,24.3455387,216.97,216.96,7.19646733]
["bitfinex","SOLUSD",1734513241272,0.5686547,216.97,216.96,7.19646733]
["bitfinex","SOLUSD",1734513243138,0.5686547,216.97,216.91,1.6159]
["bitfinex","SOLUSD",1734513243472,0.5686547,216.97,216.96,7.19646733]
["bitfinex","SOLUSD",1734513244544,24.3455387,216.97,216.91,1.6159]
["bitfinex","SOLUSD",1734513244760,23.776884,216.96,216.92,7.19646733]
["bitfinex","SOLUSD",1734513247467,23.776884,216.96,216.86,16.12621272]
["bitfinex","SOLUSD",1734513247670,23.776884,216.96,216.91,7.19646733]
["bitfinex","SOLUSD",1734513250664,23.776884,216.96,216.92,7.19646733]
["bitfinex","SOLUSD",1734513251861,7.19646733,216.94,216.86,6.3947]
["bitfinex","SOLUSD",1734513252062,23.776884,216.93,216.87,7.19646733]
["bitfinex","SOLUSD",1734513253786,30.97335133,216.93,216.87,7.19646733]
["bitfinex","SOLUSD",1734513254379,23.776884,216.93,216.87,7.19646733]
["bitfinex","SOLUSD",1734513254888,31.09884133,216.9,216.84,7.19646733]
["bitfinex","SOLUSD",1734513255063,0.12549,216.9,216.84,7.19646733]
["bitfinex","SOLUSD",1734513255264,23.902374,216.9,216.85,7.19646733]
["bitfinex","SOLUSD",1734513255877,23.902374,216.91,216.85,7.19646733]
["bitfinex","SOLUSD",1734513256693,23.776884,216.88,216.83,7.19646733]
["bitfinex","SOLUSD",1734513258770,30.97335133,216.88,216.81,6.4129]
["bitfinex","SOLUSD",1734513259071,30.97335133,216.88,216.82,7.19646733]
["bitfinex","SOLUSD",1734513259268,7.19646733,216.87,216.81,13.60936733]
["bitfinex","SOLUSD",1734513259675,23.776884,216.86,216.81,13.60936733]
["bitfinex","SOLUSD",1734513261392,23.776884,216.86,216.82,7.19646733]
["bitfinex","SOLUSD",1734513261587,23.776884,216.87,216.82,7.19646733]
["bitfinex","SOLUSD",1734513261977,30.97335133,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513263293,30.97335133,216.87,216.75,15.04640614]
["bitfinex","SOLUSD",1734513263294,30.97335133,216.87,216.78,20.0]
["bitfinex","SOLUSD",1734513263478,30.97335133,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513265674,23.776884,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513265882,30.97335133,216.87,216.78,20.0]
["bitfinex","SOLUSD",1734513266074,30.97335133,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513266281,23.776884,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513269197,23.776884,216.87,216.82,7.19646733]
["bitfinex","SOLUSD",1734513269726,23.776884,216.88,216.82,7.19646733]
["bitfinex","SOLUSD",1734513270363,23.776884,216.88,216.83,7.19646733]
["bitfinex","SOLUSD",1734513270784,23.776884,216.88,216.82,7.19646733]
["bitfinex","SOLUSD",1734513271578,30.97335133,216.88,216.81,7.19646733]
["bitfinex","SOLUSD",1734513272590,23.776884,216.88,216.81,7.19646733]
["bitfinex","SOLUSD",1734513272788,23.776884,216.88,216.78,20.69180519]
["bitfinex","SOLUSD",1734513272789,30.97335133,216.88,216.82,7.19646733]
["bitfinex","SOLUSD",1734513274199,30.97335133,216.88,216.81,7.19646733]
["bitfinex","SOLUSD",1734513275977,7.19646733,216.87,216.8,7.19646733]
["bitfinex","SOLUSD",1734513276183,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513277184,23.776884,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513277595,23.776884,216.89,216.81,7.19646733]
["bitfinex","SOLUSD",1734513277780,23.776884,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513278586,23.776884,216.87,216.79,20.0]
["bitfinex","SOLUSD",1734513278786,23.776884,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513281705,23.776884,216.87,216.79,7.19646733]
["bitfinex","SOLUSD",1734513281706,23.776884,216.85,216.79,7.19646733]
["bitfinex","SOLUSD",1734513282090,23.776884,216.85,216.8,7.19646733]
["bitfinex","SOLUSD",1734513282610,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513284287,30.97335133,216.86,216.79,7.19646733]
["bitfinex","SOLUSD",1734513284523,23.776884,216.86,216.79,7.19646733]
["bitfinex","SOLUSD",1734513284693,30.97335133,216.86,216.79,7.19646733]
["bitfinex","SOLUSD",1734513289412,7.19646733,216.83,216.75,14.35471272]
["bitfinex","SOLUSD",1734513289611,7.19646733,216.81,216.75,7.19646733]
["bitfinex","SOLUSD",1734513289815,7.19646733,216.8,216.74,7.19646733]
["bitfinex","SOLUSD",1734513290926,23.776884,216.82,216.66,7.30551723]
["bitfinex","SOLUSD",1734513290927,7.19646733,216.75,216.66,7.30551723]
["bitfinex","SOLUSD",1734513291099,7.19646733,216.76,216.69,7.19646733]
["bitfinex","SOLUSD",1734513291721,23.776884,216.75,216.69,7.19646733]
["bitfinex","SOLUSD",1734513292619,30.97335133,216.75,216.66,7.30551723]
["bitfinex","SOLUSD",1734513292926,30.97335133,216.75,216.69,7.19646733]
["bitfinex","SOLUSD",1734513295722,23.776884,216.75,216.69,7.19646733]
["bitfinex","SOLUSD",1734513295914,30.97335133,216.75,216.69,7.19646733]
["bitfinex","SOLUSD",1734513296434,1.6518,216.82,216.74,7.19646733]
["bitfinex","SOLUSD",1734513296608,1.6518,216.82,216.76,7.19646733]
["bitfinex","SOLUSD",1734513298121,23.776884,216.81,216.76,7.19646733]
["bitfinex","SOLUSD",1734513298627,23.776884,216.81,216.72,20.0]
["bitfinex","SOLUSD",1734513299026,23.776884,216.81,216.75,7.19646733]
["bitfinex","SOLUSD",1734513299407,7.19646733,216.8,216.73,27.19646733]
["bitfinex","SOLUSD",1734513299704,23.776884,216.79,216.73,27.19646733]
["bitfinex","SOLUSD",1734513302051,23.776884,216.79,216.73,20.0]
["bitfinex","SOLUSD",1734513302210,30.97335133,216.77,216.66,0.69202605]
["bitfinex","SOLUSD",1734513302410,30.97335133,216.77,216.7,7.19646733]
["bitfinex","SOLUSD",1734513302708,23.776884,216.78,216.73,7.19646733]
["bitfinex","SOLUSD",1734513302910,30.97335133,216.78,216.66,19.9821496]
["bitfinex","SOLUSD",1734513303121,23.776884,216.74,216.66,7.75142355]
["bitfinex","SOLUSD",1734513303340,23.776884,216.74,216.68,7.19646733]
["bitfinex","SOLUSD",1734513304715,7.19646733,216.73,216.65,6.6395]
["bitfinex","SOLUSD",1734513304940,23.776884,216.72,216.66,7.19646733]
["bitfinex","SOLUSD",1734513305714,23.776884,216.69,216.62,5.58086133]
["bitfinex","SOLUSD",1734513305922,23.776884,216.69,216.63,7.19646733]
["bitfinex","SOLUSD",1734513306124,23.776884,216.69,216.61,7.75142355]
["bitfinex","SOLUSD",1734513306324,23.776884,216.69,216.63,7.19646733]
["bitfinex","SOLUSD",1734513306856,30.97335133,216.69,216.62,7.19646733]
["bitfinex","SOLUSD",1734513307011,23.776884,216.69,216.63,7.19646733]
["bitfinex","SOLUSD",1734513307536,23.776884,216.69,216.64,7.19646733]
["bitfinex","SOLUSD",1734513307750,1.5775,216.73,216.65,7.19646733]
["bitfinex","SOLUSD",1734513308047,23.776884,216.72,216.66,7.19646733]
["bitfinex","SOLUSD",1734513308840,30.97335133,216.72,216.65,7.19646733]
["bitfinex","SOLUSD",1734513309536,30.97335133,216.72,216.66,7.19646733]
["bitfinex","SOLUSD",1734513310817,23.776884,216.72,216.66,7.19646733]
["bitfinex","SOLUSD",1734513313744,23.776884,216.7,216.64,7.19646733]
["bitfinex","SOLUSD",1734513314049,23.776884,216.71,216.65,7.19646733]
["bitfinex","SOLUSD",1734513314424,23.776884,216.71,216.66,7.19646733]
["bitfinex","SOLUSD",1734513314624,23.776884,216.72,216.66,7.19646733]
["bitfinex","SOLUSD",1734513316738,30.97335133,216.72,216.65,7.19646733]
["bitfinex","SOLUSD",1734513318054,1.5775,216.73,216.68,7.19646733]
["bitfinex","SOLUSD",1734513318220,7.19646733,216.76,216.69,7.19646733]
["bitfinex","SOLUSD",1734513318620,1.6329,216.79,216.69,7.19646733]
["bitfinex","SOLUSD",1734513318826,1.6329,216.79,216.74,7.19646733]
["bitfinex","SOLUSD",1734513319078,1.6609,216.86,216.76,7.19646733]
["bitfinex","SOLUSD",1734513319369,7.19646733,216.82,216.75,7.19646733]
["bitfinex","SOLUSD",1734513319525,7.19646733,216.83,216.76,7.19646733]
["bitfinex","SOLUSD",1734513319982,1.6609,216.86,216.76,7.19646733]
["bitfinex","SOLUSD",1734513320273,1.6609,216.86,216.77,7.19646733]
["bitfinex","SOLUSD",1734513320274,0.12549,216.85,216.77,7.19646733]
["bitfinex","SOLUSD",1734513320478,1.6609,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513321366,8.85736733,216.86,216.79,7.19646733]
["bitfinex","SOLUSD",1734513322138,23.776884,216.85,216.8,7.19646733]
["bitfinex","SOLUSD",1734513322365,1.6609,216.86,216.75,0.69178]
["bitfinex","SOLUSD",1734513322366,23.776884,216.86,216.81,7.19646733]
["bitfinex","SOLUSD",1734513323550,23.776884,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513324866,23.72140323,216.87,216.81,7.19646733]
["bitfinex","SOLUSD",1734513326761,7.19646733,216.89,216.82,7.19646733]
["bitfinex","SOLUSD",1734513326968,23.776884,216.88,216.82,7.19646733]
["bitfinex","SOLUSD",1734513327525,23.776884,216.86,216.75,8.44320355]
["bitfinex","SOLUSD",1734513327726,7.19646733,216.85,216.75,8.44320355]
["bitfinex","SOLUSD",1734513327925,23.776884,216.86,216.77,7.19646733]
["bitfinex","SOLUSD",1734513327926,7.19646733,216.84,216.77,7.19646733]
["bitfinex","SOLUSD",1734513328226,7.19646733,216.84,216.78,7.19646733]
["bitfinex","SOLUSD",1734513328635,23.776884,216.84,216.79,7.19646733]
["bitfinex","SOLUSD",1734513328849,23.776884,216.84,216.75,8.44320355]
["bitfinex","SOLUSD",1734513329156,30.97335133,216.84,216.78,7.19646733]
["bitfinex","SOLUSD",1734513331728,7.19646733,216.83,216.75,7.75142355]
["bitfinex","SOLUSD",1734513331946,23.776884,216.82,216.77,7.19646733]
["bitfinex","SOLUSD",1734513332660,23.776884,216.83,216.77,7.19646733]
["bitfinex","SOLUSD",1734513333932,23.776884,216.83,216.78,7.19646733]
["bitfinex","SOLUSD",1734513334132,23.776884,216.84,216.78,7.19646733]
["bitfinex","SOLUSD",1734513336073,30.97335133,216.84,216.77,7.19646733]
["bitfinex","SOLUSD",1734513336372,23.776884,216.84,216.79,7.19646733]
["bitfinex","SOLUSD",1734513336548,23.776884,216.84,216.8,7.19646733]
["bitfinex","SOLUSD",1734513336751,20.0,216.83,216.79,7.19646733]
["bitfinex","SOLUSD",1734513337171,23.776884,216.84,216.79,7.19646733]
["bitfinex","SOLUSD",1734513338261,23.776884,216.84,216.78,7.19646733]
["bitfinex","SOLUSD",1734513338664,30.97335133,216.84,216.78,7.19646733]
["bitfinex","SOLUSD",1734513338832,30.97335133,216.84,216.77,7.19646733]
["bitfinex","SOLUSD",1734513339248,23.776884,216.84,216.79,7.19646733]
["bitfinex","SOLUSD",1734513339567,23.776884,216.85,216.79,7.19646733]
["bitfinex","SOLUSD",1734513341150,23.776884,216.85,216.8,7.19646733]
["bitfinex","SOLUSD",1734513341550,20.0,216.84,216.8,7.19646733]
["bitfinex","SOLUSD",1734513341775,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513341973,7.19646733,216.85,216.72,0.69190448]
["bitfinex","SOLUSD",1734513342184,23.776884,216.84,216.79,7.19646733]
["bitfinex","SOLUSD",1734513342698,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513342841,23.776884,216.86,216.82,7.19646733]
["bitfinex","SOLUSD",1734513343184,23.776884,216.84,216.82,7.19646733]
["bitfinex","SOLUSD",1734513344382,20.0,216.9,216.83,7.19646733]
["bitfinex","SOLUSD",1734513344672,1.5325,216.91,216.88,7.19646733]
["bitfinex","SOLUSD",1734513345344,1.6532,216.96,216.88,7.19646733]
["bitfinex","SOLUSD",1734513345577,8.84966733,216.96,216.89,7.19646733]
["bitfinex","SOLUSD",1734513346752,23.776884,216.92,216.82,0.69161347]
["bitfinex","SOLUSD",1734513346954,23.776884,216.92,216.87,7.19646733]
["bitfinex","SOLUSD",1734513348480,23.776884,216.92,216.88,7.19646733]
["bitfinex","SOLUSD",1734513349052,30.97335133,216.92,216.81,20.0]
["bitfinex","SOLUSD",1734513349283,7.19646733,216.89,216.79,2.0]
["bitfinex","SOLUSD",1734513349485,23.776884,216.88,216.79,2.0]
["bitfinex","SOLUSD",1734513349665,23.776884,216.88,216.82,7.19646733]
["bitfinex","SOLUSD",1734513349862,23.776884,216.88,216.79,2.0]
["bitfinex","SOLUSD",1734513350172,30.97335133,216.88,216.82,7.19646733]
["bitfinex","SOLUSD",1734513350546,30.97335133,216.88,216.79,2.0]
["bitfinex","SOLUSD",1734513350547,7.19646733,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513350754,23.776884,216.85,216.8,7.19646733]
["bitfinex","SOLUSD",1734513351080,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513352349,23.776884,216.86,216.81,7.19646733]
["bitfinex","SOLUSD",1734513352879,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513353178,23.776884,216.86,216.81,7.19646733]
["bitfinex","SOLUSD",1734513353752,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513354980,23.776884,216.86,216.81,7.19646733]
["bitfinex","SOLUSD",1734513357157,23.776884,216.86,216.8,7.19646733]
["bitfinex","SOLUSD",1734513357668,23.776884,216.86,216.8,8.19646733]
["bitfinex","SOLUSD",1734513358264,23.776884,216.86,216.81,7.19646733]
["bitfinex","SOLUSD",1734513358791,23.776884,216.86,216.8,8.19646733]
["bitfinex","SOLUSD",1734513359081,23.776884,216.84,216.8,1.0]
["bitfinex","SOLUSD",1734513359290,23.776884,216.84,216.8,8.19646733]
["bitfinex","SOLUSD",1734513359463,23.776884,216.84,216.81,7.19646733]
["bitfinex","SOLUSD",1734513359662,23.776884,216.86,216.8,1.0]
["bitfinex","SOLUSD",1734513359862,23.776884,216.86,216.81,7.19646733]
["bitfinex","SOLUSD",1734513360353,1.5831,216.92,216.84,7.19646733]
["bitfinex","SOLUSD",1734513360561,7.19646733,216.91,216.85,7.19646733]
["bitfinex","SOLUSD",1734513360785,7.19646733,216.91,216.8,1.69168864]
["bitfinex","SOLUSD",1734513360983,7.19646733,216.9,216.84,7.19646733]
["bitfinex","SOLUSD",1734513361183,1.5831,216.92,216.8,1.69168864]
["bitfinex","SOLUSD",1734513361184,7.19646733,216.89,216.8,1.69168864]
["bitfinex","SOLUSD",1734513361372,7.19646733,216.86,216.8,1.0]
["bitfinex","SOLUSD",1734513361687,7.19646733,216.85,216.8,1.0]
["bitfinex","SOLUSD",1734513362005,23.776884,216.84,216.8,1.0]
["bitfinex","SOLUSD",1734513363674,6.3191,216.88,216.8,1.0]
["bitfinex","SOLUSD",1734513363675,1.5831,216.92,216.83,7.19646733]
["bitfinex","SOLUSD",1734513363884,7.19646733,216.89,216.83,7.19646733]
["bitfinex","SOLUSD",1734513364062,7.19646733,216.89,216.82,7.19646733]
["bitfinex","SOLUSD",1734513364467,7.19646733,216.88,216.81,7.19646733]
["bitfinex","SOLUSD",1734513364687,7.19646733,216.87,216.8,8.19646733]
["bitfinex","SOLUSD",1734513365166,30.97335133,216.86,216.8,8.19646733]
["bitfinex","SOLUSD",1734513365377,30.97335133,216.86,216.8,1.0]
["bitfinex","SOLUSD",1734513365666,7.19646733,216.85,216.8,1.0]
["bitfinex","SOLUSD",1734513365874,30.97335133,216.84,216.8,1.0]
["bitfinex","SOLUSD",1734513366070,7.19646733,216.84,216.8,1.0]
["bitfinex","SOLUSD",1734513366277,23.776884,216.83,216.8,1.0]
["bitfinex","SOLUSD",1734513366476,30.97335133,216.83,216.8,1.0]
["bitfinex","SOLUSD",1734513367199,23.776884,216.83,216.8,1.0]
["bitfinex","SOLUSD",1734513368691,30.97335133,216.83,216.8,1.0]
["bitfinex","SOLUSD",1734513368875,31.09884133,216.81,216.8,1.0]
["bitfinex","SOLUSD",1734513369313,59.88471065,216.81,216.8,0.7453]
["bitfinex","SOLUSD",1734513369494,59.88471065,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513372694,30.97335133,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513372894,7.19646733,216.82,216.8,0.7346]
["bitfinex","SOLUSD",1734513373115,8.72736733,216.83,216.8,0.7346]
["bitfinex","SOLUSD",1734513373281,7.19646733,216.84,216.8,0.7346]
["bitfinex","SOLUSD",1734513373483,7.19646733,216.85,216.8,0.7346]
["bitfinex","SOLUSD",1734513373709,0.12549,216.87,216.8,0.7346]
["bitfinex","SOLUSD",1734513374011,1.5664,216.88,216.8,0.7346]
["bitfinex","SOLUSD",1734513374192,7.19646733,216.83,216.8,0.7346]
["bitfinex","SOLUSD",1734513375607,23.776884,216.82,216.8,0.7346]
["bitfinex","SOLUSD",1734513375824,30.97335133,216.83,216.8,0.7346]
["bitfinex","SOLUSD",1734513376313,23.776884,216.83,216.8,0.7346]
["bitfinex","SOLUSD",1734513376910,7.19646733,216.82,216.8,0.7346]
["bitfinex","SOLUSD",1734513377695,23.776884,216.83,216.8,0.7346]
["bitfinex","SOLUSD",1734513378009,30.97335133,216.83,216.8,0.7346]
["bitfinex","SOLUSD",1734513378388,7.19646733,216.82,216.8,0.7346]
["bitfinex","SOLUSD",1734513379497,0.12549,216.87,216.8,0.7346]
["bitfinex","SOLUSD",1734513379498,30.97335133,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513380016,31.09884133,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513380922,59.88471065,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513382119,46.37561376,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513383706,35.13899388,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513383909,11.23661988,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513385403,23.776884,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513385607,35.01350388,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513391706,35.13899388,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513392033,46.37561376,216.81,216.8,0.7346]
["bitfinex","SOLUSD",1734513397722,46.37561376,216.81,216.79,2.0]
["bitfinex","SOLUSD",1734513397723,25.448274,216.8,216.79,2.0]
["bitfinex","SOLUSD",1734513397925,36.68489388,216.8,216.64,11.23661988]
["bitfinex","SOLUSD",1734513398125,11.23661988,216.71,216.64,11.23661988]
["bitfinex","SOLUSD",1734513398423,23.776884,216.71,216.65,11.23661988]
["bitfinex","SOLUSD",1734513398824,11.23661988,216.77,216.7,11.23661988]
["bitfinex","SOLUSD",1734513399022,31.23661988,216.78,216.71,11.23661988]
["bitfinex","SOLUSD",1734513399427,11.23661988,216.77,216.7,11.23661988]
["bitfinex","SOLUSD",1734513399628,11.23661988,216.76,216.69,11.23661988]
["bitfinex","SOLUSD",1734513401448,11.23661988,216.74,216.67,11.23661988]
["bitfinex","SOLUSD",1734513401642,11.23661988,216.72,216.66,19.28631988]
["bitfinex","SOLUSD",1734513401831,11.23661988,216.71,216.66,8.0497]
["bitfinex","SOLUSD",1734513403155,35.01350388,216.7,216.66,6.4821]
["bitfinex","SOLUSD",1734513403357,11.23661988,216.67,216.62,6.2016]
["bitfinex","SOLUSD",1734513403834,11.23661988,216.68,216.62,6.2016]
["bitfinex","SOLUSD",1734513404034,23.776884,216.67,216.62,6.2016]
["bitfinex","SOLUSD",1734513405875,11.23661988,216.64,216.58,11.23661988]
["bitfinex","SOLUSD",1734513407044,23.776884,216.64,216.58,11.23661988]
["bitfinex","SOLUSD",1734513407629,11.23661988,216.67,216.61,11.23661988]
["bitfinex","SOLUSD",1734513407858,11.23661988,216.69,216.62,11.23661988]
["bitfinex","SOLUSD",1734513408158,23.776884,216.68,216.62,11.23661988]
["bitfinex","SOLUSD",1734513408358,23.776884,216.68,216.63,11.23661988]
["bitfinex","SOLUSD",1734513408655,23.776884,216.69,216.63,11.23661988]
["bitfinex","SOLUSD",1734513408856,35.01350388,216.69,216.62,11.23661988]
["bitfinex","SOLUSD",1734513409344,11.23661988,216.68,216.61,11.23661988]
["bitfinex","SOLUSD",1734513409544,23.776884,216.67,216.61,11.23661988]
["bitfinex","SOLUSD",1734513411144,23.776884,216.67,216.63,11.23661988]
["bitfinex","SOLUSD",1734513411661,11.23661988,216.7,216.63,11.23661988]
["bitfinex","SOLUSD",1734513412234,11.23661988,216.7,216.57,6.87049009]
["bitfinex","SOLUSD",1734513412235,23.776884,216.71,216.65,11.23661988]
["bitfinex","SOLUSD",1734513412449,11.23661988,216.74,216.67,11.23661988]
["bitfinex","SOLUSD",1734513412963,11.23661988,216.73,216.66,11.23661988]
["bitfinex","SOLUSD",1734513413537,23.776884,216.72,216.66,11.23661988]
["bitfinex","SOLUSD",1734513414059,23.776884,216.72,216.65,11.23661988]
["bitfinex","SOLUSD",1734513416964,23.776884,216.65,216.57,17.41471988]
["bitfinex","SOLUSD",1734513417166,11.23661988,216.64,216.57,17.41471988]
["bitfinex","SOLUSD",1734513417738,11.23661988,216.63,216.57,6.1781]
["bitfinex","SOLUSD",1734513419371,23.776884,216.65,216.59,11.23661988]
["bitfinex","SOLUSD",1734513419735,11.23661988,216.66,216.59,11.23661988]
["bitfinex","SOLUSD",1734513420538,20.0,216.69,216.58,11.23661988]
["bitfinex","SOLUSD",1734513420737,11.23661988,216.65,216.59,11.23661988]
["bitfinex","SOLUSD",1734513421757,11.23661988,216.65,216.58,11.23661988]
["bitfinex","SOLUSD",1734513423966,11.23661988,216.66,216.59,11.9290351]
["bitfinex","SOLUSD",1734513424288,11.23661988,216.66,216.6,11.23661988]
["bitfinex","SOLUSD",1734513424452,11.23661988,216.7,216.63,11.23661988]
["bitfinex","SOLUSD",1734513424656,11.23661988,216.74,216.67,11.23661988]
["bitfinex","SOLUSD",1734513424855,11.23661988,216.71,216.64,11.23661988]
["bitfinex","SOLUSD",1734513425696,11.23661988,216.72,216.65,11.23661988]
["bitfinex","SOLUSD",1734513425861,11.23661988,216.72,216.64,11.23661988]
["bitfinex","SOLUSD",1734513426054,11.23661988,216.71,216.64,11.23661988]
["bitfinex","SOLUSD",1734513427396,1.6294,216.76,216.62,20.6922402]
["bitfinex","SOLUSD",1734513427397,11.23661988,216.72,216.65,11.23661988]
["bitfinex","SOLUSD",1734513427579,23.776884,216.71,216.65,11.23661988]
["bitfinex","SOLUSD",1734513427773,35.01350388,216.71,216.64,11.23661988]
["bitfinex","SOLUSD",1734513428181,11.23661988,216.72,216.65,11.23661988]
["bitfinex","SOLUSD",1734513428366,23.776884,216.73,216.67,11.23661988]
["bitfinex","SOLUSD",1734513428569,35.01350388,216.73,216.66,11.23661988]
["bitfinex","SOLUSD",1734513429974,23.776884,216.73,216.67,11.23661988]
["bitfinex","SOLUSD",1734513430175,11.23661988,216.74,216.67,11.23661988]
["bitfinex","SOLUSD",1734513430382,11.23661988,216.76,216.69,11.23661988]
["bitfinex","SOLUSD",1734513430690,23.776884,216.75,216.69,11.23661988]
["bitfinex","SOLUSD",1734513430988,23.776884,216.75,216.66,7.30319094]
["bitfinex","SOLUSD",1734513430989,11.23661988,216.74,216.67,11.23661988]
["bitfinex","SOLUSD",1734513431164,11.23661988,216.72,216.66,6.6111]
["bitfinex","SOLUSD",1734513431366,20.0,216.8,216.71,11.23661988]
["bitfinex","SOLUSD",1734513431569,12.81051988,216.81,216.73,11.23661988]
["bitfinex","SOLUSD",1734513431768,1.6573,216.87,216.76,11.23661988]
["bitfinex","SOLUSD",1734513432190,0.12549,216.86,216.76,11.23661988]
["bitfinex","SOLUSD",1734513432385,11.23661988,216.8,216.73,11.23661988]
["bitfinex","SOLUSD",1734513432684,11.23661988,216.78,216.71,11.23661988]
["bitfinex","SOLUSD",1734513433287,11.23661988,216.77,216.7,31.23661988]
["bitfinex","SOLUSD",1734513433466,11.23661988,216.77,216.7,11.23661988]
["bitfinex","SOLUSD",1734513433801,11.23661988,216.75,216.69,20.0]
["bitfinex","SOLUSD",1734513433990,11.23661988,216.75,216.68,11.23661988]
["bitfinex","SOLUSD",1734513434188,11.23661988,216.73,216.66,17.84771988]
["bitfinex","SOLUSD",1734513434564,11.23661988,216.72,216.66,17.84771988]
["bitfinex","SOLUSD",1734513435171,11.23661988,216.73,216.66,17.84771988]
["bitfinex","SOLUSD",1734513435686,11.23661988,216.71,216.64,11.23661988]
["bitfinex","SOLUSD",1734513436188,11.23661988,216.72,216.65,11.23661988]
["bitfinex","SOLUSD",1734513437194,23.776884,216.72,216.66,11.23661988]
["bitfinex","SOLUSD",1734513437393,35.01350388,216.72,216.65,11.23661988]
["bitfinex","SOLUSD",1734513439687,23.776884,216.72,216.66,11.23661988]
["bitfinex","SOLUSD",1734513441177,11.23661988,216.71,216.64,11.23661988]
["bitfinex","SOLUSD",1734513441382,23.776884,216.68,216.62,11.23661988]
["bitfinex","SOLUSD",1734513441675,23.776884,216.68,216.63,11.23661988]
["bitfinex","SOLUSD",1734513443084,23.776884,216.68,216.62,11.23661988]
["bitfinex","SOLUSD",1734513443695,23.776884,216.68,216.63,11.23661988]
["bitfinex","SOLUSD",1734513446076,23.776884,216.69,216.63,7.19510147]
["bitfinex","SOLUSD",1734513446274,1.547,216.78,216.67,7.19510147]
["bitfinex","SOLUSD",1734513446477,7.19510147,216.75,216.68,7.19510147]
["bitfinex","SOLUSD",1734513446679,7.19510147,216.75,216.69,7.19510147]
["bitfinex","SOLUSD",1734513447287,7.19510147,216.74,216.67,7.19510147]
["bitfinex","SOLUSD",1734513448106,11.23784227,216.74,216.67,11.23784227]
["bitfinex","SOLUSD",1734513448601,23.776884,216.73,216.67,11.23784227]
["bitfinex","SOLUSD",1734513448978,23.776884,216.73,216.68,11.23784227]
["bitfinex","SOLUSD",1734513449302,23.776884,216.74,216.68,11.23784227]
["bitfinex","SOLUSD",1734513449990,35.01472627,216.74,216.67,11.23784227]
["bitfinex","SOLUSD",1734513451402,23.776884,216.74,216.68,11.23784227]
["bitfinex","SOLUSD",1734513451895,23.776884,216.74,216.63,0.6921951]
["bitfinex","SOLUSD",1734513451896,23.776884,216.74,216.69,11.23784227]
["bitfinex","SOLUSD",1734513452095,35.01472627,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513452406,1.547,216.78,216.72,11.23784227]
["bitfinex","SOLUSD",1734513452785,12.78484227,216.78,216.71,11.23784227]
["bitfinex","SOLUSD",1734513453011,1.547,216.78,216.72,11.23784227]
["bitfinex","SOLUSD",1734513453190,12.78484227,216.78,216.71,11.23784227]
["bitfinex","SOLUSD",1734513453392,12.78484227,216.78,216.7,11.23784227]
["bitfinex","SOLUSD",1734513453786,23.776884,216.77,216.71,11.23784227]
["bitfinex","SOLUSD",1734513453994,35.01472627,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513455914,23.776884,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513456116,35.01472627,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513456610,11.23784227,216.76,216.69,11.23784227]
["bitfinex","SOLUSD",1734513456815,35.01472627,216.75,216.68,20.0]
["bitfinex","SOLUSD",1734513456987,11.23784227,216.75,216.68,31.23784227]
["bitfinex","SOLUSD",1734513457617,11.23784227,216.76,216.69,11.23784227]
["bitfinex","SOLUSD",1734513457810,23.776884,216.77,216.68,20.0]
["bitfinex","SOLUSD",1734513457811,23.776884,216.75,216.7,11.23784227]
["bitfinex","SOLUSD",1734513458107,35.01472627,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513458892,23.776884,216.77,216.71,11.23784227]
["bitfinex","SOLUSD",1734513460086,23.776884,216.77,216.73,11.23784227]
["bitfinex","SOLUSD",1734513460298,23.776884,216.77,216.72,11.23784227]
["bitfinex","SOLUSD",1734513460499,23.776884,216.77,216.71,11.23784227]
["bitfinex","SOLUSD",1734513461613,35.01472627,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513464224,11.23784227,216.76,216.69,11.23784227]
["bitfinex","SOLUSD",1734513464432,23.776884,216.75,216.68,11.23784227]
["bitfinex","SOLUSD",1734513465226,23.776884,216.75,216.69,11.23784227]
["bitfinex","SOLUSD",1734513465414,23.776884,216.75,216.7,11.23784227]
["bitfinex","SOLUSD",1734513465720,23.776884,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513466315,35.01472627,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513466634,11.23784227,216.76,216.69,11.23784227]
["bitfinex","SOLUSD",1734513466787,11.23784227,216.76,216.65,7.21755536]
["bitfinex","SOLUSD",1734513466788,11.23784227,216.74,216.66,11.23784227]
["bitfinex","SOLUSD",1734513466994,11.23784227,216.72,216.65,11.23784227]
["bitfinex","SOLUSD",1734513467919,0.12549,216.76,216.61,0.69225367]
["bitfinex","SOLUSD",1734513467920,11.23784227,216.7,216.61,0.69225367]
["bitfinex","SOLUSD",1734513468093,11.23784227,216.7,216.63,11.23784227]
["bitfinex","SOLUSD",1734513468419,34.95920711,216.71,216.64,11.23784227]
["bitfinex","SOLUSD",1734513468616,34.95920711,216.71,216.65,11.23784227]
["bitfinex","SOLUSD",1734513468817,23.72136484,216.71,216.65,11.23784227]
["bitfinex","SOLUSD",1734513469019,0.12549,216.76,216.69,11.23784227]
["bitfinex","SOLUSD",1734513469020,11.23784227,216.76,216.69,11.23784227]
["bitfinex","SOLUSD",1734513469199,12.78484227,216.78,216.71,11.23784227]
["bitfinex","SOLUSD",1734513469597,11.23784227,216.77,216.7,11.23784227]
["bitfinex","SOLUSD",1734513469823,11.23784227,216.76,216.69,11.23784227]
["bitfinex","SOLUSD",1734513470119,7.19099206,216.76,216.69,7.19099206]
["bitfinex","SOLUSD",1734513470515,23.776884,216.75,216.69,7.19099206]
["bitfinex","SOLUSD",1734513472908,23.776884,216.75,216.7,7.19099206]
["bitfinex","SOLUSD",1734513473096,30.96787606,216.77,216.7,7.19099206]
["bitfinex","SOLUSD",1734513474320,23.776884,216.77,216.71,7.19099206]
["bitfinex","SOLUSD",1734513474521,23.776884,216.77,216.73,7.19099206]
["bitfinex","SOLUSD",1734513475323,1.547,216.78,216.73,7.19099206]
["bitfinex","SOLUSD",1734513475520,7.19099206,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513477022,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513477306,23.776884,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513477307,30.96787606,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513478506,23.776884,216.81,216.76,7.19099206]
["bitfinex","SOLUSD",1734513478806,23.776884,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513480328,23.776884,216.82,216.7,29.45594134]
["bitfinex","SOLUSD",1734513480329,1.5916,216.84,216.77,7.19099206]
["bitfinex","SOLUSD",1734513480500,1.5916,216.84,216.79,7.19099206]
["bitfinex","SOLUSD",1734513480906,1.5916,216.84,216.78,7.19099206]
["bitfinex","SOLUSD",1734513481106,8.78259206,216.84,216.77,7.19099206]
["bitfinex","SOLUSD",1734513481305,8.78259206,216.84,216.74,20.0]
["bitfinex","SOLUSD",1734513481537,7.19099206,216.81,216.73,20.0]
["bitfinex","SOLUSD",1734513481836,1.655,216.9,216.8,7.19099206]
["bitfinex","SOLUSD",1734513482005,1.655,216.9,216.83,7.19099206]
["bitfinex","SOLUSD",1734513482006,8.84599206,216.9,216.83,7.19099206]
["bitfinex","SOLUSD",1734513482208,1.655,216.9,216.84,7.19099206]
["bitfinex","SOLUSD",1734513483338,23.776884,216.89,216.84,7.19099206]
["bitfinex","SOLUSD",1734513484830,8.84549206,216.94,216.87,7.19099206]
["bitfinex","SOLUSD",1734513485034,1.6545,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513485238,8.84549206,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513485728,8.84549206,216.94,216.87,7.19099206]
["bitfinex","SOLUSD",1734513485936,7.19099206,216.93,216.86,7.19099206]
["bitfinex","SOLUSD",1734513486513,23.776884,216.93,216.87,7.19099206]
["bitfinex","SOLUSD",1734513488821,23.776884,216.93,216.88,7.19099206]
["bitfinex","SOLUSD",1734513489736,23.776884,216.93,216.84,20.69155959]
["bitfinex","SOLUSD",1734513489915,30.96787606,216.93,216.86,7.19099206]
["bitfinex","SOLUSD",1734513490111,30.96787606,216.93,216.87,7.19099206]
["bitfinex","SOLUSD",1734513490315,23.776884,216.93,216.87,7.19099206]
["bitfinex","SOLUSD",1734513491142,23.776884,216.93,216.85,20.0]
["bitfinex","SOLUSD",1734513491143,23.776884,216.93,216.88,7.19099206]
["bitfinex","SOLUSD",1734513491440,23.776884,216.93,216.89,7.19099206]
["bitfinex","SOLUSD",1734513494426,23.776884,216.95,216.89,7.19099206]
["bitfinex","SOLUSD",1734513495036,23.776884,216.96,216.9,7.19099206]
["bitfinex","SOLUSD",1734513495324,0.5686547,216.97,216.93,7.19099206]
["bitfinex","SOLUSD",1734513496635,0.5686547,216.97,216.96,7.19099206]
["bitfinex","SOLUSD",1734513497726,0.5686547,216.97,216.95,20.0]
["bitfinex","SOLUSD",1734513497933,0.5686547,216.97,216.96,7.19099206]
["bitfinex","SOLUSD",1734513498130,0.5686547,216.97,216.93,0.69131904]
["bitfinex","SOLUSD",1734513498334,0.5686547,216.97,216.96,7.19099206]
["bitfinex","SOLUSD",1734513499525,0.5686547,216.97,216.95,20.0]
["bitfinex","SOLUSD",1734513499730,0.5686547,216.97,216.95,27.19099206]
["bitfinex","SOLUSD",1734513500139,0.5686547,216.97,216.96,7.19099206]
["bitfinex","SOLUSD",1734513505752,0.5686547,216.97,216.95,20.0]
["bitfinex","SOLUSD",1734513505952,0.5686547,216.97,216.95,27.19099206]
["bitfinex","SOLUSD",1734513506131,0.5686547,216.97,216.96,7.19099206]
["bitfinex","SOLUSD",1734513508441,9.98,217.0,216.96,7.19099206]
["bitfinex","SOLUSD",1734513508634,9.98,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513509632,9.98,217.0,216.95,31.5232]
["bitfinex","SOLUSD",1734513509991,9.98,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513513167,9.98,217.0,216.95,20.0]
["bitfinex","SOLUSD",1734513513343,9.98,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513519658,9.98,217.0,216.97,20.0]
["bitfinex","SOLUSD",1734513519869,9.98,217.0,216.95,20.0]
["bitfinex","SOLUSD",1734513519870,9.98,217.0,216.98,7.19099206]
["bitfinex","SOLUSD",1734513520074,9.98,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513520450,9.98,217.0,216.98,7.19099206]
["bitfinex","SOLUSD",1734513520663,9.98,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513524948,2.40196852,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513525152,2.40196852,217.0,216.99,7.88205166]
["bitfinex","SOLUSD",1734513526669,2.40196852,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513530178,2.40196852,217.0,216.96,0.69106524]
["bitfinex","SOLUSD",1734513530404,2.40196852,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513535782,2.40196852,217.0,216.96,7.19099206]
["bitfinex","SOLUSD",1734513536192,2.40196852,217.0,216.98,7.19099206]
["bitfinex","SOLUSD",1734513536392,2.40196852,217.0,216.97,7.19099206]
["bitfinex","SOLUSD",1734513537574,23.776884,216.99,216.96,7.19099206]
["bitfinex","SOLUSD",1734513537774,25.330684,216.99,216.89,6.43513292]
["bitfinex","SOLUSD",1734513537983,25.330684,216.99,216.94,7.19099206]
["bitfinex","SOLUSD",1734513538482,32.52167606,216.99,216.87,13.85247047]
["bitfinex","SOLUSD",1734513538678,23.776884,216.97,216.91,7.19099206]
["bitfinex","SOLUSD",1734513538996,23.776884,216.97,216.92,7.19099206]
["bitfinex","SOLUSD",1734513539298,23.776884,216.97,216.93,7.19099206]
["bitfinex","SOLUSD",1734513539673,23.776884,216.98,216.93,7.19099206]
["bitfinex","SOLUSD",1734513540400,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513540603,30.96787606,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513540802,7.19099206,216.92,216.82,6.5996441]
["bitfinex","SOLUSD",1734513540970,1.5538,216.99,216.84,0.12549]
["bitfinex","SOLUSD",1734513541297,1.5538,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734513541495,1.5538,216.99,216.88,5.56795247]
["bitfinex","SOLUSD",1734513541703,1.5538,216.99,216.89,0.69135548]
["bitfinex","SOLUSD",1734513541998,1.5538,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734513542178,1.5538,216.99,216.97,7.19099206]
["bitfinex","SOLUSD",1734513542378,23.776884,216.98,216.95,7.19099206]
["bitfinex","SOLUSD",1734513542973,23.776884,216.98,216.96,7.19099206]
["bitfinex","SOLUSD",1734513544297,1.5538,216.99,216.97,7.19099206]
["bitfinex","SOLUSD",1734513544806,1.5538,216.99,216.98,7.19099206]
["bitfinex","SOLUSD",1734513545007,25.330684,216.99,216.98,7.19099206]
["bitfinex","SOLUSD",1734513545191,25.330684,216.99,216.97,7.19099206]
["bitfinex","SOLUSD",1734513545575,25.330684,216.99,216.98,7.19099206]
["bitfinex","SOLUSD",1734513545797,25.330684,216.99,216.97,7.19099206]
["bitfinex","SOLUSD",1734513546787,25.330684,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734513547175,25.330684,216.99,216.97,7.19099206]
["bitfinex","SOLUSD",1734513548508,1.5471,217.04,216.98,7.19099206]
["bitfinex","SOLUSD",1734513548687,1.5471,217.04,216.99,7.19099206]
["bitfinex","SOLUSD",1734513549210,6.1711,217.11,216.99,7.19099206]
["bitfinex","SOLUSD",1734513549507,8.76299206,217.1,216.99,7.19099206]
["bitfinex","SOLUSD",1734513551002,2.15196852,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513552910,2.15196852,217.0,216.99,20.0]
["bitfinex","SOLUSD",1734513553118,2.15196852,217.0,216.99,27.19099206]
["bitfinex","SOLUSD",1734513555615,2.15196852,217.0,216.95,134.8]
["bitfinex","SOLUSD",1734513556093,2.15196852,217.0,216.97,7.19099206]
["bitfinex","SOLUSD",1734513556292,2.15196852,217.0,216.98,7.19099206]
["bitfinex","SOLUSD",1734513557296,2.15196852,217.0,216.97,7.19099206]
["bitfinex","SOLUSD",1734513557707,2.15196852,217.0,216.96,7.19099206]
["bitfinex","SOLUSD",1734513557913,2.15196852,217.0,216.91,6.5225]
["bitfinex","SOLUSD",1734513557914,2.15196852,217.0,216.95,7.19099206]
["bitfinex","SOLUSD",1734513558112,2.15196852,217.0,216.97,7.19099206]
["bitfinex","SOLUSD",1734513558305,2.15196852,217.0,216.98,7.19099206]
["bitfinex","SOLUSD",1734513559104,2.15196852,217.0,216.97,7.19099206]
["bitfinex","SOLUSD",1734513559618,2.15196852,217.0,216.94,20.0]
["bitfinex","SOLUSD",1734513559797,2.15196852,217.0,216.97,7.19099206]
["bitfinex","SOLUSD",1734513561605,2.15196852,217.0,216.96,7.19099206]
["bitfinex","SOLUSD",1734513561806,23.776884,216.99,216.95,7.19099206]
["bitfinex","SOLUSD",1734513563225,23.776884,216.99,216.96,7.19099206]
["bitfinex","SOLUSD",1734513563404,23.776884,216.99,216.91,6.5225]
["bitfinex","SOLUSD",1734513563610,23.776884,216.99,216.95,7.19099206]
["bitfinex","SOLUSD",1734513564611,30.96787606,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734513564810,30.96787606,216.99,216.92,7.19099206]
["bitfinex","SOLUSD",1734513564993,30.96787606,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734513564994,23.776884,216.99,216.94,7.19099206]
["bitfinex","SOLUSD",1734513568716,23.776884,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734513569036,23.776884,216.99,216.94,7.19099206]
["bitfinex","SOLUSD",1734513569733,23.776884,216.99,216.93,7.19099206]
["bitfinex","SOLUSD",1734513570065,30.96787606,216.99,216.87,0.69142904]
["bitfinex","SOLUSD",1734513570233,30.96787606,216.96,216.89,7.19099206]
["bitfinex","SOLUSD",1734513570404,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513570609,1.6301,216.93,216.88,7.19099206]
["bitfinex","SOLUSD",1734513571021,23.776884,216.92,216.87,7.19099206]
["bitfinex","SOLUSD",1734513571216,23.776884,216.92,216.82,0.6915281]
["bitfinex","SOLUSD",1734513571413,23.776884,216.92,216.87,7.19099206]
["bitfinex","SOLUSD",1734513571613,23.776884,216.92,216.82,0.6915281]
["bitfinex","SOLUSD",1734513571614,30.96787606,216.92,216.81,6.5103]
["bitfinex","SOLUSD",1734513571814,30.96787606,216.92,216.86,7.19099206]
["bitfinex","SOLUSD",1734513572822,23.776884,216.92,216.88,7.19099206]
["bitfinex","SOLUSD",1734513573638,23.776884,216.92,216.87,7.19099206]
["bitfinex","SOLUSD",1734513575125,30.96787606,216.92,216.84,20.0]
["bitfinex","SOLUSD",1734513575310,30.96787606,216.92,216.85,7.19099206]
["bitfinex","SOLUSD",1734513575512,7.19099206,216.89,216.79,5.56795247]
["bitfinex","SOLUSD",1734513575741,23.776884,216.85,216.74,1.5117]
["bitfinex","SOLUSD",1734513575933,23.776884,216.85,216.79,7.19099206]
["bitfinex","SOLUSD",1734513576135,30.96787606,216.85,216.78,7.19099206]
["bitfinex","SOLUSD",1734513576319,1.5344,216.84,216.78,7.19099206]
["bitfinex","SOLUSD",1734513576518,1.5344,216.84,216.82,7.19099206]
["bitfinex","SOLUSD",1734513576918,1.5344,216.84,216.73,0.69193824]
["bitfinex","SOLUSD",1734513577124,23.776884,216.83,216.8,7.19099206]
["bitfinex","SOLUSD",1734513577528,1.5344,216.84,216.8,7.19099206]
["bitfinex","SOLUSD",1734513580227,1.5344,216.84,216.73,3.51430237]
["bitfinex","SOLUSD",1734513580423,1.5344,216.84,216.79,7.19099206]
["bitfinex","SOLUSD",1734513580628,1.5344,216.84,216.8,7.19099206]
["bitfinex","SOLUSD",1734513580822,23.776884,216.83,216.78,7.19099206]
["bitfinex","SOLUSD",1734513581036,23.776884,216.83,216.79,7.19099206]
["bitfinex","SOLUSD",1734513585126,23.776884,216.83,216.75,20.0]
["bitfinex","SOLUSD",1734513585454,23.776884,216.83,216.79,7.19099206]
["bitfinex","SOLUSD",1734513586427,23.776884,216.83,216.81,7.19099206]
["bitfinex","SOLUSD",1734513586833,23.776884,216.83,216.8,7.19099206]
["bitfinex","SOLUSD",1734513589348,23.776884,216.83,216.79,7.19099206]
["bitfinex","SOLUSD",1734513590055,23.776884,216.83,216.78,7.19099206]
["bitfinex","SOLUSD",1734513590259,7.19099206,216.82,216.71,12.9503441]
["bitfinex","SOLUSD",1734513590560,1.5344,216.84,216.71,12.9503441]
["bitfinex","SOLUSD",1734513590561,30.96787606,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513591455,23.776884,216.81,216.76,7.19099206]
["bitfinex","SOLUSD",1734513591647,30.96787606,216.83,216.76,7.19099206]
["bitfinex","SOLUSD",1734513592577,30.96787606,216.83,216.71,6.3507]
["bitfinex","SOLUSD",1734513592578,23.776884,216.83,216.77,7.19099206]
["bitfinex","SOLUSD",1734513594245,30.96787606,216.83,216.76,7.19099206]
["bitfinex","SOLUSD",1734513596842,7.19099206,216.82,216.69,0.69197122]
["bitfinex","SOLUSD",1734513597042,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513598464,1.5344,216.84,216.7,28.76396824]
["bitfinex","SOLUSD",1734513598465,23.776884,216.83,216.78,7.19099206]
["bitfinex","SOLUSD",1734513601843,23.776884,216.83,216.77,7.19099206]
["bitfinex","SOLUSD",1734513602837,23.776884,216.81,216.73,20.0]
["bitfinex","SOLUSD",1734513603041,7.19099206,216.77,216.67,1.82568339]
["bitfinex","SOLUSD",1734513603239,7.19099206,216.77,216.7,7.19099206]
["bitfinex","SOLUSD",1734513603240,23.776884,216.76,216.7,7.19099206]
["bitfinex","SOLUSD",1734513603439,23.776884,216.76,216.71,7.19099206]
["bitfinex","SOLUSD",1734513603668,23.776884,216.76,216.73,7.19099206]
["bitfinex","SOLUSD",1734513603839,23.776884,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513604039,23.776884,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513604237,30.96787606,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513604662,7.19099206,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513604856,23.776884,216.8,216.74,7.19099206]
["bitfinex","SOLUSD",1734513605053,23.776884,216.8,216.75,7.19099206]
["bitfinex","SOLUSD",1734513605259,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513605461,30.96787606,216.83,216.76,7.19099206]
["bitfinex","SOLUSD",1734513606266,7.19099206,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513606645,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513608657,23.776884,216.81,216.76,7.19099206]
["bitfinex","SOLUSD",1734513608862,23.776884,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513609962,30.96787606,216.82,216.69,0.69201255]
["bitfinex","SOLUSD",1734513610277,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513610463,23.72141857,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513612345,1.5452,216.9,216.8,7.19099206]
["bitfinex","SOLUSD",1734513612545,1.5452,216.9,216.85,7.19099206]
["bitfinex","SOLUSD",1734513613072,1.5452,216.9,216.86,7.19099206]
["bitfinex","SOLUSD",1734513613247,1.5452,216.9,216.85,7.19099206]
["bitfinex","SOLUSD",1734513613745,7.19099206,216.87,216.8,7.19099206]
["bitfinex","SOLUSD",1734513613951,23.776884,216.86,216.8,7.19099206]
["bitfinex","SOLUSD",1734513615365,30.96787606,216.86,216.79,27.19099206]
["bitfinex","SOLUSD",1734513617873,30.96787606,216.84,216.74,6.0593]
["bitfinex","SOLUSD",1734513618056,23.776884,216.8,216.69,20.02601337]
["bitfinex","SOLUSD",1734513618256,23.776884,216.8,216.75,7.19099206]
["bitfinex","SOLUSD",1734513618473,6.3883,216.88,216.76,7.19099206]
["bitfinex","SOLUSD",1734513618474,23.776884,216.81,216.76,7.19099206]
["bitfinex","SOLUSD",1734513618657,30.96787606,216.82,216.69,20.71802357]
["bitfinex","SOLUSD",1734513618844,30.96787606,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513624461,23.776884,216.82,216.77,7.19099206]
["bitfinex","SOLUSD",1734513624677,23.776884,216.83,216.77,7.19099206]
["bitfinex","SOLUSD",1734513624886,6.3883,216.88,216.78,7.19099206]
["bitfinex","SOLUSD",1734513625187,7.19099206,216.85,216.78,7.19099206]
["bitfinex","SOLUSD",1734513626167,23.776884,216.84,216.78,7.19099206]
["bitfinex","SOLUSD",1734513626990,30.96787606,216.84,216.77,7.19099206]
["bitfinex","SOLUSD",1734513627572,23.776884,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513630208,30.96787606,216.82,216.73,20.0]
["bitfinex","SOLUSD",1734513630397,30.96787606,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513630898,30.96787606,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513630899,23.776884,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513634086,7.19099206,216.8,216.7,0.69193083]
["bitfinex","SOLUSD",1734513634287,7.19099206,216.78,216.69,6.6124]
["bitfinex","SOLUSD",1734513634482,23.776884,216.79,216.74,7.19099206]
["bitfinex","SOLUSD",1734513634709,1.6539,216.8,216.76,7.19099206]
["bitfinex","SOLUSD",1734513634889,30.96787606,216.84,216.77,7.19099206]
["bitfinex","SOLUSD",1734513635286,23.776884,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513637381,30.96787606,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513637980,23.776884,216.8,216.75,7.19099206]
["bitfinex","SOLUSD",1734513638203,23.776884,216.8,216.76,7.19099206]
["bitfinex","SOLUSD",1734513638385,23.776884,216.82,216.76,7.19099206]
["bitfinex","SOLUSD",1734513639693,30.96787606,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513642307,30.96787606,216.82,216.74,7.19099206]
["bitfinex","SOLUSD",1734513642308,7.19099206,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513642488,23.776884,216.8,216.74,7.19099206]
["bitfinex","SOLUSD",1734513642888,23.776884,216.8,216.75,7.19099206]
["bitfinex","SOLUSD",1734513643089,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513644907,23.776884,216.81,216.76,7.19099206]
["bitfinex","SOLUSD",1734513645209,30.96787606,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513646814,7.19099206,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513647112,23.776884,216.8,216.74,7.19099206]
["bitfinex","SOLUSD",1734513647412,23.776884,216.8,216.75,7.19099206]
["bitfinex","SOLUSD",1734513647716,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513648401,23.776884,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513649215,30.96787606,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513650001,30.96787606,216.81,216.73,7.19099206]
["bitfinex","SOLUSD",1734513650406,30.96787606,216.81,216.69,7.30444575]
["bitfinex","SOLUSD",1734513650407,30.96787606,216.81,216.74,7.19099206]
["bitfinex","SOLUSD",1734513652013,23.776884,216.81,216.75,7.19099206]
["bitfinex","SOLUSD",1734513652702,23.776884,216.82,216.75,7.19099206]
["bitfinex","SOLUSD",1734513654442,23.776884,216.84,216.78,7.19099206]
["bitfinex","SOLUSD",1734513655426,30.96787606,216.84,216.71,0.69201119]
["bitfinex","SOLUSD",1734513655606,30.96787606,216.84,216.77,7.19099206]
["bitfinex","SOLUSD",1734513656295,23.776884,216.84,216.78,7.19099206]
["bitfinex","SOLUSD",1734513657210,23.776884,216.84,216.79,7.19099206]
["bitfinex","SOLUSD",1734513657636,1.6301,216.91,216.83,7.19099206]
["bitfinex","SOLUSD",1734513657841,8.82109206,216.91,216.84,7.19099206]
["bitfinex","SOLUSD",1734513658910,23.776884,216.9,216.84,7.19099206]
["bitfinex","SOLUSD",1734513659434,1.6301,216.91,216.86,7.19099206]
["bitfinex","SOLUSD",1734513659735,1.6301,216.91,216.85,7.19099206]
["bitfinex","SOLUSD",1734513660037,8.82109206,216.91,216.84,7.19099206]
["bitfinex","SOLUSD",1734513660316,8.82109206,216.91,216.79,0.69171838]
["bitfinex","SOLUSD",1734513660317,7.19099206,216.9,216.83,7.19099206]
["bitfinex","SOLUSD",1734513660529,23.776884,216.89,216.84,7.19099206]
["bitfinex","SOLUSD",1734513660706,6.192,216.98,216.87,7.19099206]
["bitfinex","SOLUSD",1734513660707,1.5735,216.97,216.87,7.19099206]
["bitfinex","SOLUSD",1734513660889,1.5735,216.97,216.89,7.19099206]
["bitfinex","SOLUSD",1734513661091,27.68,217.02,216.94,7.19099206]
["bitfinex","SOLUSD",1734513661092,1.5735,217.02,216.94,7.19099206]
["bitfinex","SOLUSD",1734513661307,1.5735,217.02,216.96,7.19099206]
["bitfinex","SOLUSD",1734513661529,7.19099206,216.99,216.92,6.5734]
["bitfinex","SOLUSD",1734513661806,1.5735,217.02,216.94,7.19099206]
["bitfinex","SOLUSD",1734513661807,7.19099206,217.01,216.94,7.19099206]
["bitfinex","SOLUSD",1734513662107,1.5735,217.02,216.87,6.022]
["bitfinex","SOLUSD",1734513662302,1.5735,217.02,216.92,7.19099206]
["bitfinex","SOLUSD",1734513662506,7.19099206,216.99,216.92,7.19099206]
["bitfinex","SOLUSD",1734513662917,1.5735,217.02,216.91,7.19099206]
["bitfinex","SOLUSD",1734513662918,7.19099206,216.98,216.91,7.19099206]
["bitfinex","SOLUSD",1734513663126,23.776884,216.97,216.92,7.19099206]
["bitfinex","SOLUSD",1734513663719,23.776884,216.97,216.91,7.19099206]
["bitfinex","SOLUSD",1734513664941,30.96787606,216.97,216.87,6.022]
["bitfinex","SOLUSD",1734513665142,23.776884,216.93,216.87,7.19099206]
["bitfinex","SOLUSD",1734513665335,30.96787606,216.93,216.86,7.19099206]
["bitfinex","SOLUSD",1734513665713,30.96787606,216.93,216.83,1.6641]
["bitfinex","SOLUSD",1734513665714,7.19099206,216.92,216.85,7.19099206]
["bitfinex","SOLUSD",1734513665919,30.96787606,216.91,216.84,7.19099206]
["bitfinex","SOLUSD",1734513666355,23.776884,216.91,216.85,7.19099206]
["bitfinex","SOLUSD",1734513666525,23.776884,216.92,216.86,7.19099206]
["bitfinex","SOLUSD",1734513670018,30.96787606,216.9,216.82,6.119]
["bitfinex","SOLUSD",1734513670221,23.776884,216.92,216.76,12.22458514]
["bitfinex","SOLUSD",1734513670222,7.19099206,216.88,216.81,7.19099206]
["bitfinex","SOLUSD",1734513670452,23.776884,216.87,216.81,7.19099206]
["bitfinex","SOLUSD",1734513671146,23.776884,216.87,216.82,7.19099206]
["bitfinex","SOLUSD",1734513671330,23.776884,216.88,216.83,7.19099206]
["bitfinex","SOLUSD",1734513671531,23.776884,216.89,216.83,7.19099206]
["bitfinex","SOLUSD",1734513672041,30.96787606,216.89,216.82,7.19099206]
["bitfinex","SOLUSD",1734513673141,23.776884,216.89,216.83,7.19099206]
["bitfinex","SOLUSD",1734513675174,23.776884,216.9,216.84,7.19099206]
["bitfinex","SOLUSD",1734513675947,30.96787606,216.9,216.83,7.19099206]
["bitfinex","SOLUSD",1734513676334,23.776884,216.92,216.84,7.19099206]
["bitfinex","SOLUSD",1734513676648,23.776884,216.9,216.84,7.19099206]
["bitfinex","SOLUSD",1734513678540,1.5144,216.93,216.85,7.19099206]
["bitfinex","SOLUSD",1734513678771,1.6582,216.99,216.89,7.19099206]
["bitfinex","SOLUSD",1734513678956,1.6582,216.99,216.91,7.19099206]
["bitfinex","SOLUSD",1734513678957,7.19099206,216.98,216.91,7.19099206]
["bitfinex","SOLUSD",1734513679161,1.6582,216.99,216.92,7.19099206]
["bitfinex","SOLUSD",1734513679347,7.19099206,216.98,216.91,7.19099206]
["bitfinex","SOLUSD",1734513680054,23.776884,216.97,216.91,7.19099206]
["bitfinex","SOLUSD",1734513680255,1.6582,216.99,216.93,7.19099206]
["bitfinex","SOLUSD",1734513681061,8.84919206,216.99,216.92,7.19099206]
["bitfinex","SOLUSD",1734513681561,8.84919206,216.99,216.86,2.20414054]
["bitfinex","SOLUSD",1734513681562,7.19099206,216.97,216.86,1.5127]
["bitfinex","SOLUSD",1734513681762,7.19099206,216.95,216.88,7.19099206]
["bitfinex","SOLUSD",1734513681947,7.19099206,216.95,216.86,1.5127]
["bitfinex","SOLUSD",1734513682268,7.19099206,216.95,216.88,7.19099206]
["bitfinex","SOLUSD",1734513682645,23.776884,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513682962,23.776884,216.94,216.86,1.5127]
["bitfinex","SOLUSD",1734513682963,30.96787606,216.94,216.84,6.5857]
["bitfinex","SOLUSD",1734513683149,23.776884,216.91,216.84,6.5857]
["bitfinex","SOLUSD",1734513683465,23.776884,216.91,216.85,7.19099206]
["bitfinex","SOLUSD",1734513684746,23.776884,216.89,216.8,1.5206]
["bitfinex","SOLUSD",1734513684961,23.776884,216.88,216.82,7.19099206]
["bitfinex","SOLUSD",1734513685766,30.0,216.97,216.78,6.4492]
["bitfinex","SOLUSD",1734513685767,23.776884,216.86,216.78,6.4492]
["bitfinex","SOLUSD",1734513685950,23.776884,216.86,216.8,7.19099206]
["bitfinex","SOLUSD",1734513686157,23.776884,216.86,216.78,6.4492]
["bitfinex","SOLUSD",1734513686158,23.776884,216.86,216.81,7.19099206]
["bitfinex","SOLUSD",1734513686552,23.776884,216.87,216.82,7.19099206]
["bitfinex","SOLUSD",1734513687084,23.776884,216.89,216.84,7.19099206]
["bitfinex","SOLUSD",1734513687271,23.776884,216.89,216.85,7.19099206]
["bitfinex","SOLUSD",1734513687454,23.776884,216.91,216.85,7.19099206]
["bitfinex","SOLUSD",1734513687654,23.776884,216.91,216.86,7.19099206]
["bitfinex","SOLUSD",1734513687850,8.81219206,216.95,216.89,7.19099206]
["bitfinex","SOLUSD",1734513688057,1.6212,216.95,216.89,7.19099206]
["bitfinex","SOLUSD",1734513688866,1.6212,216.95,216.9,7.19099206]
["bitfinex","SOLUSD",1734513689569,23.776884,216.94,216.9,7.19099206]
["bitfinex","SOLUSD",1734513691280,23.776884,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513693068,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513696190,23.776884,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513697091,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513697260,2.15196852,217.0,216.9,7.19099206]
["bitfinex","SOLUSD",1734513697569,20.0,216.98,216.93,7.19099206]
["bitfinex","SOLUSD",1734513697775,7.19099206,216.99,216.92,7.19099206]
["bitfinex","SOLUSD",1734513698590,23.776884,216.98,216.92,7.19099206]
["bitfinex","SOLUSD",1734513698882,30.96787606,216.98,216.89,0.69154529]
["bitfinex","SOLUSD",1734513699083,23.776884,216.95,216.89,7.19099206]
["bitfinex","SOLUSD",1734513699869,23.776884,216.96,216.9,7.19099206]
["bitfinex","SOLUSD",1734513700566,23.776884,216.96,216.89,7.19099206]
["bitfinex","SOLUSD",1734513702369,30.96787606,216.96,216.89,7.19099206]
["bitfinex","SOLUSD",1734513703281,7.19099206,216.95,216.88,7.19099206]
["bitfinex","SOLUSD",1734513703476,23.776884,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513703790,30.96787606,216.94,216.84,0.69150548]
["bitfinex","SOLUSD",1734513703993,23.776884,216.91,216.85,7.19099206]
["bitfinex","SOLUSD",1734513704384,1.5882,216.95,216.86,7.19099206]
["bitfinex","SOLUSD",1734513704572,30.96787606,216.94,216.87,7.19099206]
["bitfinex","SOLUSD",1734513705089,23.776884,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513705494,30.96787606,216.94,216.87,7.19099206]
["bitfinex","SOLUSD",1734513706294,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513706492,23.776884,216.94,216.84,0.69164454]
["bitfinex","SOLUSD",1734513706698,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513708095,23.776884,216.94,216.84,0.69164454]
["bitfinex","SOLUSD",1734513708299,30.96787606,216.94,216.87,7.19099206]
["bitfinex","SOLUSD",1734513708602,23.776884,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513708987,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513709378,23.776884,216.94,216.88,7.19099206]
["bitfinex","SOLUSD",1734513712198,23.776884,216.94,216.89,7.19099206]
["bitfinex","SOLUSD",1734513713587,1.5882,216.95,216.89,7.19099206]
["bitfinex","SOLUSD",1734513713785,7.19099206,216.97,216.9,7.19099206]
["bitfinex","SOLUSD",1734513714008,23.776884,216.96,216.91,7.19099206]
["bitfinex","SOLUSD",1734513714203,23.776884,216.96,216.86,0.69146132]
["bitfinex","SOLUSD",1734513714204,30.96787606,216.97,216.9,7.19099206]
["bitfinex","SOLUSD",1734513714509,30.96787606,216.97,216.89,7.19099206]
["bitfinex","SOLUSD",1734513714717,23.776884,216.99,216.89,7.19099206]
["bitfinex","SOLUSD",1734513714898,23.776884,216.96,216.89,7.19099206]
["bitfinex","SOLUSD",1734513715702,23.776884,216.96,216.9,7.19099206]
["bitfinex","SOLUSD",1734513716210,7.19099206,216.98,216.9,7.19099206]
["bitfinex","SOLUSD",1734513716211,23.776884,216.97,216.9,7.19099206]
["bitfinex","SOLUSD",1734513717793,30.93106058,217.0,216.93,7.19099206]
["bitfinex","SOLUSD",1734513718113,3.74006852,217.0,216.93,7.19099206]
["bitfinex","SOLUSD",1734513719195,23.776884,216.99,216.93,7.19099206]
["bitfinex","SOLUSD",1734513719496,23.776884,216.99,216.94,7.19099206]
["bitfinex","SOLUSD",1734513722999,23.776884,216.99,216.95,7.19099206]
["bitfinex","SOLUSD",1734513723196,23.776884,216.99,216.91,0.69135796]
["bitfinex","SOLUSD",1734513723395,23.776884,216.99,216.95,7.19099206]
["bitfinex","SOLUSD",1734513723807,23.776884,216.99,216.96,7.19099206]
["bitfinex","SOLUSD",1734513725314,2.15196852,217.0,216.93,20.0]
["bitfinex","SOLUSD",1734513725524,2.15196852,217.0,216.99,7.19099206]
["bitfinex","SOLUSD",1734513732625,1.5084,217.17,217.09,7.19099206]
["bitfinex","SOLUSD",1734513732948,7.19099206,217.16,217.09,7.19099206]
["bitfinex","SOLUSD",1734513733144,7.19099206,217.16,217.04,0.69092313]
["bitfinex","SOLUSD",1734513733145,7.19099206,217.15,217.08,7.19099206]
["bitfinex","SOLUSD",1734513733501,8.69939206,217.17,217.11,7.19099206]
["bitfinex","SOLUSD",1734513733704,1.5084,217.17,217.11,7.19099206]
["bitfinex","SOLUSD",1734513733915,7.19099206,217.16,217.09,7.19099206]
["bitfinex","SOLUSD",1734513734109,7.19099206,217.13,217.04,0.69092313]
["bitfinex","SOLUSD",1734513734322,7.19099206,217.13,217.07,7.19099206]
["bitfinex","SOLUSD",1734513734531,7.19099206,217.12,217.06,27.19099206]
["bitfinex","SOLUSD",1734513734718,7.19099206,217.12,217.06,7.19099206]
["bitfinex","SOLUSD",1734513735307,23.776884,217.12,217.03,11.5186]
["bitfinex","SOLUSD",1734513735509,23.776884,217.12,217.06,7.19099206]
["bitfinex","SOLUSD",1734513736137,7.13547802,217.09,217.03,7.19099206]
["bitfinex","SOLUSD",1734513736329,7.19099206,217.13,217.06,7.19099206]
["bitfinex","SOLUSD",1734513736532,23.776884,217.13,217.07,7.19099206]
["bitfinex","SOLUSD",1734513736914,23.776884,217.15,217.08,7.19099206]
["bitfinex","SOLUSD",1734513737113,1.5084,217.17,217.13,7.19099206]
["bitfinex","SOLUSD",1734513737311,1.5084,217.17,217.14,7.19099206]
["bitfinex","SOLUSD",1734513737538,1.5084,217.17,217.13,7.19099206]
["bitfinex","SOLUSD",1734513738522,0.5686547,217.18,217.16,7.19099206]
["bitfinex","SOLUSD",1734513739363,0.5686547,217.18,217.15,7.19099206]
["bitfinex","SOLUSD",1734513740250,0.5686547,217.18,217.14,7.19099206]
["bitfinex","SOLUSD",1734513740875,0.5686547,217.18,217.15,7.19099206]
["bitfinex","SOLUSD",1734513741374,0.5686547,217.18,217.14,7.19099206]
["bitfinex","SOLUSD",1734513742272,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513742804,0.5686547,217.18,217.15,7.19099206]
["bitfinex","SOLUSD",1734513743163,0.5686547,217.18,217.16,7.19099206]
["bitfinex","SOLUSD",1734513743654,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513743854,0.5686547,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734513744056,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513745673,0.5686547,217.18,217.16,7.19099206]
["bitfinex","SOLUSD",1734513746150,0.5686547,217.18,217.15,7.19099206]
["bitfinex","SOLUSD",1734513748656,0.5686547,217.18,217.16,7.19099206]
["bitfinex","SOLUSD",1734513750682,0.5686547,217.18,217.15,7.19099206]
["bitfinex","SOLUSD",1734513750857,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513755593,0.5686547,217.18,217.11,0.81620201]
["bitfinex","SOLUSD",1734513755763,0.5686547,217.18,217.15,7.19099206]
["bitfinex","SOLUSD",1734513755967,0.5686547,217.18,217.16,7.19099206]
["bitfinex","SOLUSD",1734513756162,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513756573,0.5686547,217.18,217.17,7.31648206]
["bitfinex","SOLUSD",1734513757188,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513758266,0.5686547,217.18,217.17,7.8815671]
["bitfinex","SOLUSD",1734513758491,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513758686,0.5686547,217.18,217.17,7.31648206]
["bitfinex","SOLUSD",1734513759368,0.5686547,217.18,217.16,6.2779]
["bitfinex","SOLUSD",1734513759563,0.5686547,217.18,217.17,7.19099206]
["bitfinex","SOLUSD",1734513759770,0.5686547,217.18,217.17,19.51875306]
["bitfinex","SOLUSD",1734513761271,1.613,217.28,217.21,0.12549]
["bitfinex","SOLUSD",1734513761575,1.613,217.28,217.25,7.19099206]
["bitfinex","SOLUSD",1734513762282,1.613,217.28,217.2,20.0]
["bitfinex","SOLUSD",1734513762479,1.613,217.28,217.24,7.19099206]
["bitfinex","SOLUSD",1734513762695,0.613,217.28,217.24,7.19099206]
["bitfinex","SOLUSD",1734513764214,1.84423243,217.38,217.24,7.19099206]
["bitfinex","SOLUSD",1734513764399,23.776884,217.35,217.21,0.12549]
["bitfinex","SOLUSD",1734513764607,7.19099206,217.33,217.26,7.19099206]
["bitfinex","SOLUSD",1734513764791,7.19099206,217.32,217.25,7.19099206]
["bitfinex","SOLUSD",1734513766016,7.19099206,217.31,217.24,7.19099206]
["bitfinex","SOLUSD",1734513766325,7.19099206,217.29,217.22,7.19099206]
["bitfinex","SOLUSD",1734513766829,7.19099206,217.3,217.23,7.19099206]
["bitfinex","SOLUSD",1734513767614,7.19099206,217.28,217.18,0.69037984]
["bitfinex","SOLUSD",1734513767785,7.19099206,217.27,217.14,165.18286824]
["bitfinex","SOLUSD",1734513767986,7.19099206,217.27,217.21,7.19099206]
["bitfinex","SOLUSD",1734513768389,7.19099206,217.24,217.14,1.6189]
["bitfinex","SOLUSD",1734513768690,1.5933,217.25,217.19,7.19099206]
["bitfinex","SOLUSD",1734513768892,1.5933,217.25,217.2,7.19099206]
["bitfinex","SOLUSD",1734513770021,1.5933,217.25,217.21,7.19099206]
["bitfinex","SOLUSD",1734513770989,1.5933,217.25,217.2,7.19099206]
["bitfinex","SOLUSD",1734513771798,7.19099206,217.24,217.17,7.19099206]
["bitfinex","SOLUSD",1734513775787,8.78429206,217.25,217.18,7.19099206]
["bitfinex","SOLUSD",1734513775986,28.78429206,217.25,217.18,7.19099206]
["bitfinex","SOLUSD",1734513776485,1.5933,217.25,217.19,7.19099206]
["bitfinex","SOLUSD",1734513776883,1.5933,217.25,217.2,7.19099206]
["bitfinex","SOLUSD",1734513779322,1.5933,217.25,217.19,7.19099206]
["bitfinex","SOLUSD",1734513779996,7.19099206,217.27,217.2,7.19099206]
["bitfinex","SOLUSD",1734513780805,7.19099206,217.28,217.21,7.19099206]
["bitfinex","SOLUSD",1734513781008,50.96787606,217.29,217.21,7.19099206]
["bitfinex","SOLUSD",1734513781402,21.5663,217.3,217.21,7.19099206]
["bitfinex","SOLUSD",1734513781595,21.5663,217.3,217.2,0.12549]
["bitfinex","SOLUSD",1734513781798,20.0,217.28,217.23,7.19099206]
["bitfinex","SOLUSD",1734513782007,21.5663,217.3,217.24,7.19099206]
["bitfinex","SOLUSD",1734513782991,7.19099206,217.26,217.19,7.19099206]
["bitfinex","SOLUSD",1734513785103,23.776884,217.29,217.2,7.19099206]
["bitfinex","SOLUSD",1734513785429,7.19099206,217.28,217.2,7.19099206]
["bitfinex","SOLUSD",1734513788406,23.776884,217.29,217.2,7.19099206]
["bitfinex","SOLUSD",1734513788407,7.19099206,217.27,217.2,7.19099206]
["bitfinex","SOLUSD",1734513789023,23.776884,217.29,217.2,7.19099206]
["bitfinex","SOLUSD",1734513789213,7.19099206,217.27,217.2,7.19099206]
["bitfinex","SOLUSD",1734513791224,7.19099206,217.23,217.16,7.19099206]
["bitfinex","SOLUSD",1734513791596,7.7606,217.22,217.16,7.19099206]
["bitfinex","SOLUSD",1734513791797,23.776884,217.16,217.05,7.19099206]
["bitfinex","SOLUSD",1734513792026,23.776884,217.16,217.0,1.5681]
["bitfinex","SOLUSD",1734513792027,7.19099206,217.13,217.0,2.25905998]
["bitfinex","SOLUSD",1734513792233,7.19099206,217.13,217.05,7.19099206]
["bitfinex","SOLUSD",1734513792449,7.19099206,217.13,217.06,7.19099206]
["bitfinex","SOLUSD",1734513792605,7.19099206,217.13,217.05,7.19099206]
["bitfinex","SOLUSD",1734513792799,7.19099206,217.06,217.0,0.69095998]
["bitfinex","SOLUSD",1734513793106,20.0,217.08,216.93,12.30909782]
["bitfinex","SOLUSD",1734513793309,20.0,217.08,216.95,0.69103627]
["bitfinex","SOLUSD",1734513793704,20.0,217.08,217.02,7.19099206]
["bitfinex","SOLUSD",1734513793900,7.19099206,217.07,216.95,0.69103627]
["bitfinex","SOLUSD",1734513794100,7.19099206,217.07,217.0,7.19099206]
["bitfinex","SOLUSD",1734513794626,27.19099206,217.08,217.01,7.19099206]
["bitfinex","SOLUSD",1734513795527,7.19099206,217.09,217.02,7.19099206]
["bitfinex","SOLUSD",1734513795728,7.19099206,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734513796047,7.19099206,217.09,217.02,7.19099206]
["bitfinex","SOLUSD",1734513796352,7.19099206,217.09,217.01,7.19099206]
["bitfinex","SOLUSD",1734513797917,7.19099206,217.07,216.96,20.0]
["bitfinex","SOLUSD",1734513798223,7.19099206,217.08,217.01,7.19099206]
["bitfinex","SOLUSD",1734513798427,7.19099206,217.09,217.02,7.19099206]
["bitfinex","SOLUSD",1734513798844,1.5415,217.11,217.06,7.19099206]
["bitfinex","SOLUSD",1734513799053,7.19099206,217.13,217.06,7.19099206]
["bitfinex","SOLUSD",1734513799215,7.19099206,217.13,217.01,0.69096532]
["bitfinex","SOLUSD",1734513799419,7.6723,217.17,217.06,7.19099206]
["bitfinex","SOLUSD",1734513799725,7.19099206,217.13,217.06,7.19099206]
["bitfinex","SOLUSD",1734513801031,7.19099206,217.12,217.05,7.19099206]
["bitfinex","SOLUSD",1734513802532,7.19099206,217.12,217.02,0.12549]
["bitfinex","SOLUSD",1734513802925,7.19099206,217.12,217.05,7.19099206]
["bitfinex","SOLUSD",1734513803535,1.6129,217.17,217.08,0.12549]
["bitfinex","SOLUSD",1734513803839,1.6129,217.17,217.04,6.3153]
["bitfinex","SOLUSD",1734513803840,9.2852,217.17,217.1,7.19099206]
["bitfinex","SOLUSD",1734513804037,1.6129,217.17,217.1,7.19099206]
["bitfinex","SOLUSD",1734513804232,7.19099206,217.16,217.09,7.19099206]
["bitfinex","SOLUSD",1734513804649,7.19099206,217.16,217.06,0.12549]
["bitfinex","SOLUSD",1734513804844,7.19099206,217.12,217.04,6.3153]
["bitfinex","SOLUSD",1734513805143,7.19099206,217.12,217.02,134.8]
["bitfinex","SOLUSD",1734513805144,7.19099206,217.09,217.02,7.19099206]
["bitfinex","SOLUSD",1734513805846,7.19099206,217.08,216.99,6.3153]
["bitfinex","SOLUSD",1734513806149,7.19099206,217.05,216.98,7.19099206]
["bitfinex","SOLUSD",1734513806923,7.19099206,217.06,216.99,7.19099206]
["bitfinex","SOLUSD",1734513807935,7.19099206,217.04,216.97,7.19099206]
["bitfinex","SOLUSD",1734513808333,11.20824358,217.04,216.97,11.20824358]
["bitfinex","SOLUSD",1734513808643,11.20824358,217.04,216.98,11.20824358]
["bitfinex","SOLUSD",1734513810850,11.20824358,217.05,216.99,11.20824358]
["bitfinex","SOLUSD",1734513811020,11.20824358,217.06,216.99,11.20824358]
["bitfinex","SOLUSD",1734513811530,12.70874358,217.07,217.01,11.20824358]
["bitfinex","SOLUSD",1734513811921,12.70874358,217.07,216.97,0.69113346]
["bitfinex","SOLUSD",1734513811922,12.70874358,217.07,217.0,11.20824358]
["bitfinex","SOLUSD",1734513812424,1.5005,217.07,217.01,11.20824358]
["bitfinex","SOLUSD",1734513812826,12.70874358,217.07,217.01,11.20824358]
["bitfinex","SOLUSD",1734513813049,12.70874358,217.07,217.0,11.20824358]
["bitfinex","SOLUSD",1734513813228,12.70874358,217.07,217.01,11.20824358]
["bitfinex","SOLUSD",1734513814170,1.5005,217.07,217.02,11.20824358]
["bitfinex","SOLUSD",1734513814457,31.20824358,217.1,217.03,11.20824358]
["bitfinex","SOLUSD",1734513814653,20.0,217.1,217.03,11.20824358]
["bitfinex","SOLUSD",1734513815041,10.84362405,217.09,217.03,11.20824358]
["bitfinex","SOLUSD",1734513815241,10.84362405,217.09,217.02,11.20824358]
["bitfinex","SOLUSD",1734513817054,1.5031,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513817234,12.71134358,217.13,217.07,11.20824358]
["bitfinex","SOLUSD",1734513819066,12.71134358,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513819849,11.20824358,217.12,217.05,11.20824358]
["bitfinex","SOLUSD",1734513820044,11.20824358,217.11,217.05,11.20824358]
["bitfinex","SOLUSD",1734513820972,11.20824358,217.08,217.02,11.20824358]
["bitfinex","SOLUSD",1734513821687,11.20824358,217.08,217.01,11.20824358]
["bitfinex","SOLUSD",1734513821852,11.20824358,217.08,217.02,11.20824358]
["bitfinex","SOLUSD",1734513822054,1.5031,217.13,217.05,11.20824358]
["bitfinex","SOLUSD",1734513822055,11.20824358,217.11,217.05,11.20824358]
["bitfinex","SOLUSD",1734513822254,12.71134358,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513822461,11.20824358,217.12,217.05,11.20824358]
["bitfinex","SOLUSD",1734513822969,12.71134358,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513823155,11.20824358,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513823356,11.20824358,217.14,217.08,11.20824358]
["bitfinex","SOLUSD",1734513823769,11.20824358,217.14,217.07,11.20824358]
["bitfinex","SOLUSD",1734513823969,11.20824358,217.12,217.05,11.20824358]
["bitfinex","SOLUSD",1734513824154,11.20824358,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513824682,11.20824358,217.13,217.07,11.20824358]
["bitfinex","SOLUSD",1734513825677,11.20824358,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513825990,11.20824358,217.12,217.05,11.20824358]
["bitfinex","SOLUSD",1734513826587,11.20824358,217.13,217.06,11.20824358]
["bitfinex","SOLUSD",1734513827890,11.20824358,217.12,217.05,11.20824358]
["bitfinex","SOLUSD",1734513828304,7.16793821,217.12,217.05,7.16793821]
["bitfinex","SOLUSD",1734513830469,7.16793821,217.12,217.06,7.16793821]
["bitfinex","SOLUSD",1734513830669,7.16793821,217.13,217.06,7.16793821]
["bitfinex","SOLUSD",1734513832892,7.16793821,217.15,217.08,7.16793821]
["bitfinex","SOLUSD",1734513833094,1.6496,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513833391,8.81753821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513834090,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513834262,7.16793821,217.16,217.05,12.20853513]
["bitfinex","SOLUSD",1734513834263,21.5382,217.22,217.11,7.16793821]
["bitfinex","SOLUSD",1734513834462,7.16793821,217.18,217.11,7.16793821]
["bitfinex","SOLUSD",1734513836093,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513837580,7.16793821,217.17,217.08,20.12549]
["bitfinex","SOLUSD",1734513837787,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513838397,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513838902,7.16793821,217.12,217.03,2.1985461]
["bitfinex","SOLUSD",1734513839102,7.16793821,217.12,217.05,7.16793821]
["bitfinex","SOLUSD",1734513839277,7.16793821,217.11,217.03,1.5077]
["bitfinex","SOLUSD",1734513839593,7.16793821,217.11,217.04,7.16793821]
["bitfinex","SOLUSD",1734513840372,81.582374,217.21,217.05,7.16793821]
["bitfinex","SOLUSD",1734513840592,81.582374,217.21,217.06,7.16793821]
["bitfinex","SOLUSD",1734513840593,7.16793821,217.12,217.06,7.16793821]
["bitfinex","SOLUSD",1734513841094,7.16793821,217.12,217.0,0.69097754]
["bitfinex","SOLUSD",1734513841095,7.16793821,217.09,217.01,20.0]
["bitfinex","SOLUSD",1734513841395,7.16793821,217.09,217.03,7.16793821]
["bitfinex","SOLUSD",1734513843277,7.16793821,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734513843476,7.16793821,217.09,217.03,7.16793821]
["bitfinex","SOLUSD",1734513843700,7.16793821,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734513843701,7.16793821,217.1,217.04,7.16793821]
["bitfinex","SOLUSD",1734513844687,7.16793821,217.1,217.02,0.12549]
["bitfinex","SOLUSD",1734513844888,1.5173,217.12,217.05,7.16793821]
["bitfinex","SOLUSD",1734513845095,7.16793821,217.11,217.05,7.16793821]
["bitfinex","SOLUSD",1734513848903,8.68523821,217.12,217.05,7.16793821]
["bitfinex","SOLUSD",1734513849497,21.6071,217.18,217.09,7.16793821]
["bitfinex","SOLUSD",1734513849708,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513849898,21.6071,217.18,217.12,7.16793821]
["bitfinex","SOLUSD",1734513849899,1.6071,217.18,217.12,7.16793821]
["bitfinex","SOLUSD",1734513850296,8.77503821,217.18,217.11,7.16793821]
["bitfinex","SOLUSD",1734513850795,7.16793821,217.17,217.11,7.16793821]
["bitfinex","SOLUSD",1734513851582,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513851989,7.16793821,217.16,217.1,7.16793821]
["bitfinex","SOLUSD",1734513852191,7.16793821,217.15,217.08,7.16793821]
["bitfinex","SOLUSD",1734513852401,20.0,217.2,217.12,7.16793821]
["bitfinex","SOLUSD",1734513852599,7.16793821,217.18,217.12,7.16793821]
["bitfinex","SOLUSD",1734513852806,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513853877,7.16793821,217.17,217.07,0.12549]
["bitfinex","SOLUSD",1734513854083,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513854284,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513856721,7.16793821,217.15,217.07,0.12549]
["bitfinex","SOLUSD",1734513857032,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513857917,51.456884,217.23,217.11,7.16793821]
["bitfinex","SOLUSD",1734513858107,51.456884,217.23,217.12,7.16793821]
["bitfinex","SOLUSD",1734513858108,7.16793821,217.19,217.12,7.16793821]
["bitfinex","SOLUSD",1734513859146,27.16793821,217.2,217.13,7.16793821]
["bitfinex","SOLUSD",1734513860133,7.16793821,217.19,217.12,7.16793821]
["bitfinex","SOLUSD",1734513861911,20.0,217.2,217.12,7.16793821]
["bitfinex","SOLUSD",1734513862125,1.5893,217.26,217.15,7.16793821]
["bitfinex","SOLUSD",1734513862332,7.16793821,217.22,217.14,7.16793821]
["bitfinex","SOLUSD",1734513862546,7.16793821,217.2,217.1,20.0]
["bitfinex","SOLUSD",1734513862717,7.16793821,217.18,217.11,7.16793821]
["bitfinex","SOLUSD",1734513863938,7.16793821,217.17,217.07,0.69079992]
["bitfinex","SOLUSD",1734513864157,7.16793821,217.15,217.06,6.1299]
["bitfinex","SOLUSD",1734513864307,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513864656,30.94482221,217.18,217.11,7.16793821]
["bitfinex","SOLUSD",1734513865534,7.16793821,217.15,217.06,6.1299]
["bitfinex","SOLUSD",1734513865728,7.16793821,217.15,217.08,7.16793821]
["bitfinex","SOLUSD",1734513867743,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513867921,8.80043821,217.18,217.07,0.12549]
["bitfinex","SOLUSD",1734513868128,27.16793821,217.19,217.12,7.16793821]
["bitfinex","SOLUSD",1734513868529,7.16793821,217.18,217.12,7.16793821]
["bitfinex","SOLUSD",1734513869034,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513869244,20.0,217.22,217.1,7.16793821]
["bitfinex","SOLUSD",1734513869407,7.16793821,217.18,217.11,7.16793821]
["bitfinex","SOLUSD",1734513869610,7.16793821,217.17,217.1,7.16793821]
["bitfinex","SOLUSD",1734513870035,23.776884,217.22,217.11,7.16793821]
["bitfinex","SOLUSD",1734513870244,7.16793821,217.18,217.11,7.16793821]
["bitfinex","SOLUSD",1734513871267,7.16793821,217.18,217.12,7.16793821]
["bitfinex","SOLUSD",1734513871439,7.16793821,217.19,217.12,7.16793821]
["bitfinex","SOLUSD",1734513873652,21.593,217.23,217.14,7.16793821]
["bitfinex","SOLUSD",1734513873849,28.76093821,217.23,217.15,7.16793821]
["bitfinex","SOLUSD",1734513875681,7.16793821,217.22,217.15,7.16793821]
["bitfinex","SOLUSD",1734513878087,1.543,217.3,217.21,7.16793821]
["bitfinex","SOLUSD",1734513878284,1.543,217.3,217.25,7.16793821]
["bitfinex","SOLUSD",1734513878497,1.543,217.3,217.16,6.72271515]
["bitfinex","SOLUSD",1734513878498,1.543,217.3,217.24,7.16793821]
["bitfinex","SOLUSD",1734513878653,8.71093821,217.3,217.23,7.16793821]
["bitfinex","SOLUSD",1734513878857,8.71093821,217.3,217.19,20.0]
["bitfinex","SOLUSD",1734513878858,7.16793821,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734513879081,1.543,217.3,217.23,7.16793821]
["bitfinex","SOLUSD",1734513879269,7.16793821,217.29,217.2,9.14289092]
["bitfinex","SOLUSD",1734513879480,1.543,217.3,217.23,7.16793821]
["bitfinex","SOLUSD",1734513879654,7.16793821,217.29,217.19,27.29807887]
["bitfinex","SOLUSD",1734513879855,7.16793821,217.28,217.15,0.69046181]
["bitfinex","SOLUSD",1734513880159,7.16793821,217.26,217.19,7.16793821]
["bitfinex","SOLUSD",1734513881785,7.16793821,217.27,217.17,20.0]
["bitfinex","SOLUSD",1734513881971,7.16793821,217.26,217.19,7.16793821]
["bitfinex","SOLUSD",1734513882564,7.16793821,217.25,217.16,20.0]
["bitfinex","SOLUSD",1734513882764,7.16793821,217.25,217.18,7.16793821]
["bitfinex","SOLUSD",1734513882968,7.16793821,217.25,217.16,20.0]
["bitfinex","SOLUSD",1734513883165,7.16793821,217.24,217.18,7.16793821]
["bitfinex","SOLUSD",1734513883353,7.16793821,217.23,217.14,1.654]
["bitfinex","SOLUSD",1734513883558,7.16793821,217.23,217.16,7.16793821]
["bitfinex","SOLUSD",1734513883981,7.16793821,217.2,217.11,12.8583442]
["bitfinex","SOLUSD",1734513884182,7.16793821,217.21,217.14,7.16793821]
["bitfinex","SOLUSD",1734513884559,0.12549,217.28,217.14,7.16793821]
["bitfinex","SOLUSD",1734513884887,7.16793821,217.22,217.15,7.16793821]
["bitfinex","SOLUSD",1734513885065,23.776884,217.29,217.18,7.16793821]
["bitfinex","SOLUSD",1734513885271,7.16793821,217.25,217.18,7.16793821]
["bitfinex","SOLUSD",1734513885675,7.16793821,217.23,217.17,7.16793821]
["bitfinex","SOLUSD",1734513885863,23.776884,217.29,217.17,7.16793821]
["bitfinex","SOLUSD",1734513886189,7.16793821,217.24,217.17,7.16793821]
["bitfinex","SOLUSD",1734513887290,7.16793821,217.24,217.18,7.16793821]
["bitfinex","SOLUSD",1734513887789,7.16793821,217.24,217.17,7.16793821]
["bitfinex","SOLUSD",1734513890989,7.16793821,217.22,217.12,11.63929]
["bitfinex","SOLUSD",1734513891190,7.16793821,217.22,217.15,7.16793821]
["bitfinex","SOLUSD",1734513891368,20.0,217.26,217.18,7.16793821]
["bitfinex","SOLUSD",1734513891569,7.16793821,217.24,217.18,7.16793821]
["bitfinex","SOLUSD",1734513892289,20.0,217.26,217.2,7.16793821]
["bitfinex","SOLUSD",1734513892490,20.0,217.26,217.18,7.16793821]
["bitfinex","SOLUSD",1734513892491,7.16793821,217.25,217.18,7.16793821]
["bitfinex","SOLUSD",1734513892807,7.16793821,217.24,217.18,7.16793821]
["bitfinex","SOLUSD",1734513894305,7.16793821,217.22,217.11,6.2507]
["bitfinex","SOLUSD",1734513894486,7.16793821,217.22,217.15,7.16793821]
["bitfinex","SOLUSD",1734513895611,7.16793821,217.23,217.16,7.16793821]
["bitfinex","SOLUSD",1734513895987,7.16793821,217.23,217.17,7.16793821]
["bitfinex","SOLUSD",1734513897815,7.16793821,217.24,217.17,7.16793821]
["bitfinex","SOLUSD",1734513898310,7.16793821,217.23,217.17,7.16793821]
["bitfinex","SOLUSD",1734513899018,7.16793821,217.24,217.17,7.16793821]
["bitfinex","SOLUSD",1734513899418,7.16793821,217.24,217.18,7.16793821]
["bitfinex","SOLUSD",1734513901240,7.16793821,217.24,217.17,7.16793821]
["bitfinex","SOLUSD",1734513901722,7.16793821,217.23,217.16,7.16793821]
["bitfinex","SOLUSD",1734513902429,7.16793821,217.2,217.11,6.2507]
["bitfinex","SOLUSD",1734513902603,7.16793821,217.18,217.09,1.5988]
["bitfinex","SOLUSD",1734513902802,7.16793821,217.17,217.09,1.5988]
["bitfinex","SOLUSD",1734513903123,7.16793821,217.18,217.11,7.16793821]
["bitfinex","SOLUSD",1734513903608,7.16793821,217.14,217.06,6.268]
["bitfinex","SOLUSD",1734513903809,7.16793821,217.14,217.08,7.16793821]
["bitfinex","SOLUSD",1734513904019,7.16793821,217.15,217.08,7.16793821]
["bitfinex","SOLUSD",1734513904728,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513905019,20.0,217.19,217.09,7.16793821]
["bitfinex","SOLUSD",1734513905220,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734513905521,7.16793821,217.16,217.1,7.16793821]
["bitfinex","SOLUSD",1734513906225,23.776884,217.18,217.1,7.16793821]
["bitfinex","SOLUSD",1734513906420,7.16793821,217.16,217.1,7.16793821]
["bitfinex","SOLUSD",1734513907025,7.16793821,217.15,217.09,7.16793821]
["bitfinex","SOLUSD",1734513909931,7.16793821,217.13,217.06,13.43593821]
["bitfinex","SOLUSD",1734513910304,7.16793821,217.14,217.07,7.16793821]
["bitfinex","SOLUSD",1734513910498,7.16793821,217.1,217.03,9.01740092]
["bitfinex","SOLUSD",1734513910702,7.16793821,217.09,217.02,7.16793821]
["bitfinex","SOLUSD",1734513911614,7.16793821,217.08,217.02,7.16793821]
["bitfinex","SOLUSD",1734513912022,7.16793821,217.08,217.01,7.16793821]
["bitfinex","SOLUSD",1734513912404,7.16793821,217.07,217.0,6.4513]
["bitfinex","SOLUSD",1734513912729,7.16793821,217.04,216.97,7.16793821]
["bitfinex","SOLUSD",1734513913105,7.11249577,217.04,216.97,7.16793821]
["bitfinex","SOLUSD",1734513913524,7.16793821,217.03,216.97,7.16793821]
["bitfinex","SOLUSD",1734513913708,7.16793821,217.02,216.95,13.43103821]
["bitfinex","SOLUSD",1734513913902,7.16793821,217.02,216.95,7.16793821]
["bitfinex","SOLUSD",1734513914123,7.16793821,217.01,216.95,7.16793821]
["bitfinex","SOLUSD",1734513914501,7.16793821,217.01,216.94,7.16793821]
["bitfinex","SOLUSD",1734513914706,7.16793821,217.02,216.95,7.16793821]
["bitfinex","SOLUSD",1734513914905,1.6446,217.07,216.95,7.16793821]
["bitfinex","SOLUSD",1734513915101,23.776884,217.06,216.97,7.16793821]
["bitfinex","SOLUSD",1734513915410,7.16793821,217.05,216.99,7.16793821]
["bitfinex","SOLUSD",1734513916434,7.16793821,217.05,216.98,7.16793821]
["bitfinex","SOLUSD",1734513916629,7.16793821,217.04,216.98,7.16793821]
["bitfinex","SOLUSD",1734513918030,7.16793821,217.04,216.97,7.16793821]
["bitfinex","SOLUSD",1734513918221,7.16793821,217.03,216.96,7.16793821]
["bitfinex","SOLUSD",1734513919521,7.16793821,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1734513919723,7.16793821,217.01,216.94,7.16793821]
["bitfinex","SOLUSD",1734513920222,7.16793821,217.0,216.94,7.16793821]
["bitfinex","SOLUSD",1734513920619,7.16793821,216.98,216.9,6.3343]
["bitfinex","SOLUSD",1734513920823,7.16793821,216.96,216.89,7.16793821]
["bitfinex","SOLUSD",1734513922041,28.67175284,217.03,216.9,7.16793821]
["bitfinex","SOLUSD",1734513922042,7.16793821,216.97,216.9,7.16793821]
["bitfinex","SOLUSD",1734513922228,7.16793821,216.97,216.91,7.16793821]
["bitfinex","SOLUSD",1734513923237,7.16793821,216.97,216.9,7.16793821]
["bitfinex","SOLUSD",1734513923827,7.16793821,216.97,216.86,0.81697203]
["bitfinex","SOLUSD",1734513924026,7.16793821,216.97,216.9,7.16793821]
["bitfinex","SOLUSD",1734513924232,7.16793821,216.95,216.89,7.16793821]
["bitfinex","SOLUSD",1734513924647,7.16793821,216.97,216.9,7.16793821]
["bitfinex","SOLUSD",1734513925817,1.5357,216.99,216.85,6.77341447]
["bitfinex","SOLUSD",1734513926024,7.16793821,216.95,216.88,7.16793821]
["bitfinex","SOLUSD",1734513926525,7.16793821,216.95,216.89,7.16793821]
["bitfinex","SOLUSD",1734513927232,1.5357,216.99,216.9,7.16793821]
["bitfinex","SOLUSD",1734513927440,27.16793821,216.98,216.91,7.16793821]
["bitfinex","SOLUSD",1734513927825,7.16793821,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734513928021,7.16793821,216.97,216.91,7.16793821]
["bitfinex","SOLUSD",1734513929150,7.16793821,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734513929451,7.16793821,216.97,216.9,7.16793821]
["bitfinex","SOLUSD",1734513933972,27.16793821,216.98,216.91,7.16793821]
["bitfinex","SOLUSD",1734513935338,27.16793821,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1734513935339,7.167938,217.03,216.93,7.16793821]
["bitfinex","SOLUSD",1734513935554,7.167938,217.03,216.99,7.16793821]
["bitfinex","SOLUSD",1734513936058,1.612,217.05,216.99,7.16793821]
["bitfinex","SOLUSD",1734513936641,23.776884,217.04,216.99,7.16793821]
["bitfinex","SOLUSD",1734513937470,8.779238,217.1,217.01,7.16793821]
["bitfinex","SOLUSD",1734513937636,7.16793821,217.08,217.01,7.16793821]
["bitfinex","SOLUSD",1734513938351,7.16793821,217.07,217.0,7.16793821]
["bitfinex","SOLUSD",1734513939477,21.6113,217.1,217.02,7.16793821]
["bitfinex","SOLUSD",1734513939660,28.77923821,217.1,217.03,7.16793821]
["bitfinex","SOLUSD",1734513940450,7.16793821,217.09,217.02,7.16793821]
["bitfinex","SOLUSD",1734513941276,7.16793821,217.09,216.96,0.69111094]
["bitfinex","SOLUSD",1734513941277,7.16793821,217.08,216.96,0.69111094]
["bitfinex","SOLUSD",1734513941464,7.16793821,217.07,217.01,7.16793821]
["bitfinex","SOLUSD",1734513941852,7.16793821,217.07,217.0,7.16793821]
["bitfinex","SOLUSD",1734513942378,7.16793821,217.07,217.01,7.16793821]
["bitfinex","SOLUSD",1734513944050,7.06793821,217.07,217.01,7.16793821]
["bitfinex","SOLUSD",1734513944578,7.16793821,217.08,217.02,7.16793821]
["bitfinex","SOLUSD",1734513944754,7.16793821,217.07,217.01,7.16793821]
["bitfinex","SOLUSD",1734513945262,23.776884,217.09,217.04,7.16793821]
["bitfinex","SOLUSD",1734513945470,23.776884,217.09,217.03,7.16793821]
["bitfinex","SOLUSD",1734513945783,30.94482221,217.09,217.03,7.16793821]
["bitfinex","SOLUSD",1734513945957,7.16793821,217.08,217.01,7.16793821]
["bitfinex","SOLUSD",1734513949061,23.776884,217.09,217.01,7.16793821]
["bitfinex","SOLUSD",1734513949262,7.16793821,217.08,217.01,7.16793821]
["bitfinex","SOLUSD",1734513950367,30.94482221,217.09,217.01,7.16793821]
["bitfinex","SOLUSD",1734513953374,7.16793821,217.08,217.01,7.16793821]
["bitfinex","SOLUSD",1734513953569,30.94482221,217.07,217.0,7.16793821]
["bitfinex","SOLUSD",1734513953775,7.16793821,217.06,216.98,7.16793821]
["bitfinex","SOLUSD",1734513954375,7.16793821,217.06,216.94,0.69118338]
["bitfinex","SOLUSD",1734513954579,7.16793821,217.06,216.98,7.16793821]
["bitfinex","SOLUSD",1734513955990,7.16793821,217.05,216.98,7.16793821]
["bitfinex","SOLUSD",1734513957883,23.776884,217.09,216.99,7.16793821]
["bitfinex","SOLUSD",1734513958099,7.16793821,217.06,216.99,7.16793821]
["bitfinex","SOLUSD",1734513961412,7.16793821,217.03,216.92,1.6177]
["bitfinex","SOLUSD",1734513961601,7.16793821,217.03,216.96,7.16793821]
["bitfinex","SOLUSD",1734513962114,51.426884,217.09,216.94,7.16793821]
["bitfinex","SOLUSD",1734513962115,7.16793821,217.0,216.94,7.16793821]
["bitfinex","SOLUSD",1734513964324,7.16793821,216.98,216.9,20.0]
["bitfinex","SOLUSD",1734513964495,7.16793821,216.98,216.91,7.16793821]
["bitfinex","SOLUSD",1734513964823,7.16793821,216.95,216.88,7.16793821]
["bitfinex","SOLUSD",1734513965327,7.16793821,216.94,216.88,7.16793821]
["bitfinex","SOLUSD",1734513966010,7.16793821,216.93,216.87,6.4417]
["bitfinex","SOLUSD",1734513966295,0.12549,217.02,216.86,7.16793821]
["bitfinex","SOLUSD",1734513966296,7.16793821,216.92,216.86,7.16793821]
["bitfinex","SOLUSD",1734513966598,7.16793821,216.92,216.85,7.16793821]
["bitfinex","SOLUSD",1734513966894,7.16793821,216.86,216.77,6.22]
["bitfinex","SOLUSD",1734513967075,7.16793821,216.84,216.77,6.22]
["bitfinex","SOLUSD",1734513967275,7.16793821,216.83,216.77,13.38793821]
["bitfinex","SOLUSD",1734513967484,7.16793821,216.84,216.77,13.38793821]
["bitfinex","SOLUSD",1734513967679,7.16793821,216.83,216.77,7.16793821]
["bitfinex","SOLUSD",1734513970703,7.16793821,216.83,216.76,7.16793821]
["bitfinex","SOLUSD",1734513971986,7.16793821,216.83,216.77,7.16793821]
["bitfinex","SOLUSD",1734513973428,0.12549,216.91,216.79,7.16793821]
["bitfinex","SOLUSD",1734513973596,20.0,216.92,216.83,7.16793821]
["bitfinex","SOLUSD",1734513973786,20.0,216.92,216.77,20.0]
["bitfinex","SOLUSD",1734513973787,7.16793821,216.88,216.82,7.16793821]
["bitfinex","SOLUSD",1734513973987,20.0,216.92,216.8,7.16793821]
["bitfinex","SOLUSD",1734513973988,7.16793821,216.86,216.8,7.16793821]
["bitfinex","SOLUSD",1734513974200,7.16793821,216.84,216.77,7.16793821]
["bitfinex","SOLUSD",1734513975590,7.16793821,216.83,216.77,7.16793821]
["bitfinex","SOLUSD",1734513977222,7.16793821,216.85,216.79,7.16793821]
["bitfinex","SOLUSD",1734513978840,7.16793821,216.84,216.78,7.16793821]
["bitfinex","SOLUSD",1734513981433,20.0,216.87,216.77,7.16793821]
["bitfinex","SOLUSD",1734513981638,7.16793821,216.84,216.77,7.16793821]
["bitfinex","SOLUSD",1734513982632,7.16793821,216.84,216.78,7.16793821]
["bitfinex","SOLUSD",1734513983112,7.16793821,216.84,216.77,7.16793821]
["bitfinex","SOLUSD",1734513983513,7.16793821,216.8,216.72,6.4999]
["bitfinex","SOLUSD",1734513983825,7.16793821,216.78,216.71,8.73353821]
["bitfinex","SOLUSD",1734513984632,7.16793821,216.78,216.72,7.16793821]
["bitfinex","SOLUSD",1734513984833,7.16793821,216.79,216.73,7.16793821]
["bitfinex","SOLUSD",1734513985212,20.0,216.84,216.71,1.5656]
["bitfinex","SOLUSD",1734513985418,7.16793821,216.76,216.68,0.69204309]
["bitfinex","SOLUSD",1734513985823,7.16793821,216.76,216.7,7.16793821]
["bitfinex","SOLUSD",1734513986337,7.16793821,216.72,216.65,1.5874]
["bitfinex","SOLUSD",1734513986542,7.16793821,216.72,216.66,7.16793821]
["bitfinex","SOLUSD",1734513987228,7.16793821,216.73,216.67,7.16793821]
["bitfinex","SOLUSD",1734513987433,7.16793821,216.73,216.66,7.16793821]
["bitfinex","SOLUSD",1734513988219,7.16793821,216.71,216.64,7.73659291]
["bitfinex","SOLUSD",1734513988623,23.776884,216.78,216.69,7.16793821]
["bitfinex","SOLUSD",1734513988922,7.16793821,216.76,216.7,7.16793821]
["bitfinex","SOLUSD",1734513989122,7.16793821,216.77,216.71,7.16793821]
["bitfinex","SOLUSD",1734513989325,7.16793821,216.76,216.69,7.16793821]
["bitfinex","SOLUSD",1734513989520,7.16793821,216.76,216.65,20.81781612]
["bitfinex","SOLUSD",1734513989726,7.16793821,216.74,216.65,20.0]
["bitfinex","SOLUSD",1734513989935,7.16793821,216.73,216.66,7.16793821]
["bitfinex","SOLUSD",1734513990138,7.16793821,216.72,216.66,7.16793821]
["bitfinex","SOLUSD",1734513990520,7.16793821,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734513990834,7.16793821,216.71,216.64,7.73659291]
["bitfinex","SOLUSD",1734513991026,7.16793821,216.71,216.65,7.16793821]
["bitfinex","SOLUSD",1734513991239,43.902374,216.78,216.67,7.16793821]
["bitfinex","SOLUSD",1734513991421,20.0,216.75,216.67,7.16793821]
["bitfinex","SOLUSD",1734513991616,7.16793821,216.73,216.67,7.16793821]
["bitfinex","SOLUSD",1734513991844,20.0,216.75,216.67,7.16793821]
["bitfinex","SOLUSD",1734513992334,7.16793821,216.77,216.7,7.16793821]
["bitfinex","SOLUSD",1734513992727,7.16793821,216.75,216.69,7.16793821]
["bitfinex","SOLUSD",1734513993733,7.16793821,216.76,216.69,7.16793821]
["bitfinex","SOLUSD",1734513994056,23.776884,216.78,216.72,7.16793821]
["bitfinex","SOLUSD",1734513994345,30.94482221,216.78,216.71,7.16793821]
["bitfinex","SOLUSD",1734513994723,7.16793821,216.72,216.64,7.73659291]
["bitfinex","SOLUSD",1734513994914,7.16793821,216.72,216.65,7.16793821]
["bitfinex","SOLUSD",1734513995225,7.9077,216.77,216.68,7.16793821]
["bitfinex","SOLUSD",1734513995542,7.16793821,216.74,216.67,7.16793821]
["bitfinex","SOLUSD",1734513996721,7.16793821,216.75,216.68,7.16793821]
["bitfinex","SOLUSD",1734513997234,7.16793821,216.74,216.67,7.16793821]
["bitfinex","SOLUSD",1734513997460,7.16793821,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1734513997748,7.16793821,216.73,216.67,7.16793821]
["bitfinex","SOLUSD",1734513998332,7.16793821,216.74,216.67,7.16793821]
["bitfinex","SOLUSD",1734513998541,7.16793821,216.73,216.67,7.16793821]
["bitfinex","SOLUSD",1734514000153,7.16793821,216.74,216.67,7.16793821]
["bitfinex","SOLUSD",1734514000743,30.94482221,216.73,216.64,0.5686547]
["bitfinex","SOLUSD",1734514000952,30.94482221,216.73,216.66,7.16793821]
["bitfinex","SOLUSD",1734514001148,23.776884,216.73,216.67,7.16793821]
["bitfinex","SOLUSD",1734514001852,7.16793821,216.74,216.68,7.16793821]
["bitfinex","SOLUSD",1734514002664,7.16793821,216.74,216.67,7.16793821]
["bitfinex","SOLUSD",1734514003031,7.16793821,216.73,216.66,7.16793821]
["bitfinex","SOLUSD",1734514004555,7.16793821,216.74,216.67,7.16793821]
["bitfinex","SOLUSD",1734514007553,7.16793821,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514007768,20.0,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514007967,20.0,216.72,216.66,7.16793821]
["bitfinex","SOLUSD",1734514008130,7.16793821,216.72,216.65,7.29342821]
["bitfinex","SOLUSD",1734514008331,7.16793821,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734514009763,7.16793821,216.71,216.65,7.29342821]
["bitfinex","SOLUSD",1734514010163,7.16793821,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734514010961,7.16793821,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514011829,27.16793821,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514012034,7.16793821,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514014761,7.16793821,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514018277,1.6392,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514018481,8.80713821,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514018772,7.16793821,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514020674,8.80713821,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514022751,7.16793821,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514025682,7.16793821,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514026984,7.16793821,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514027580,20.0,216.72,216.64,0.5686547]
["bitfinex","SOLUSD",1734514027774,7.16793821,216.71,216.64,7.73659291]
["bitfinex","SOLUSD",1734514028377,20.0,216.73,216.65,7.29342821]
["bitfinex","SOLUSD",1734514028578,7.16793821,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734514028793,1.632,216.8,216.69,7.16793821]
["bitfinex","SOLUSD",1734514028990,7.16793821,216.76,216.69,7.16793821]
["bitfinex","SOLUSD",1734514029371,7.16793821,216.75,216.68,7.16793821]
["bitfinex","SOLUSD",1734514030070,7.16793821,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734514030900,20.0,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734514031080,7.16793821,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734514032075,1.632,216.8,216.71,7.29342821]
["bitfinex","SOLUSD",1734514032279,7.16793821,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734514032680,2.74182949,216.84,216.73,0.12549]
["bitfinex","SOLUSD",1734514032902,7.16793821,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734514036095,7.16793821,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734514036610,7.16793821,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1734514037493,7.16793821,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734514038614,7.16793821,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1734514038907,7.16793821,216.78,216.71,7.29342821]
["bitfinex","SOLUSD",1734514039211,7.16793821,216.79,216.72,7.16793821]
["bitfinex","SOLUSD",1734514039387,7.16793821,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734514042401,7.16793821,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734514043090,20.0,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1734514043295,7.16793821,216.8,216.74,7.16793821]
["bitfinex","SOLUSD",1734514043804,20.0,216.84,216.74,7.16793821]
["bitfinex","SOLUSD",1734514044003,7.16793821,216.8,216.74,7.16793821]
["bitfinex","SOLUSD",1734514044331,7.16793821,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734514044498,20.0,216.84,216.71,7.29342821]
["bitfinex","SOLUSD",1734514044694,7.16793821,216.79,216.72,7.16793821]
["bitfinex","SOLUSD",1734514044887,1.6305,216.87,216.79,0.12549]
["bitfinex","SOLUSD",1734514045109,8.79843821,216.87,216.8,7.16793821]
["bitfinex","SOLUSD",1734514045312,7.16793821,216.87,216.79,7.16793821]
["bitfinex","SOLUSD",1734514045614,7.16793821,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1734514046409,20.0,216.89,216.78,0.12549]
["bitfinex","SOLUSD",1734514046616,7.16793821,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1734514046821,7.16793821,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1734514046988,23.776884,216.91,216.8,7.29342821]
["bitfinex","SOLUSD",1734514047190,23.776884,216.91,216.77,6.5645]
["bitfinex","SOLUSD",1734514047191,7.16793821,216.88,216.81,7.16793821]
["bitfinex","SOLUSD",1734514047593,4.30015445,216.94,216.83,7.16793821]
["bitfinex","SOLUSD",1734514047810,7.16793821,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1734514048019,7.16793821,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734514048217,7.16793821,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1734514048614,7.16793821,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734514048807,7.16793821,216.9,216.81,0.12549]
["bitfinex","SOLUSD",1734514049018,7.16793821,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734514049524,1.82106666,216.98,216.84,0.12549]
["bitfinex","SOLUSD",1734514049720,7.16793821,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734514050123,20.0,216.94,216.85,0.12549]
["bitfinex","SOLUSD",1734514050290,20.0,216.94,216.85,7.29342821]
["bitfinex","SOLUSD",1734514050496,27.16793821,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1734514050690,31.06727328,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1734514050691,1.5942,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1734514050907,7.16793821,216.99,216.92,7.16793821]
["bitfinex","SOLUSD",1734514051325,7.16793821,217.01,216.93,7.16793821]
["bitfinex","SOLUSD",1734514051508,7.16793821,217.0,216.93,7.16793821]
["bitfinex","SOLUSD",1734514051826,7.16793821,216.98,216.9,7.16793821]
["bitfinex","SOLUSD",1734514052310,1.5065,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1734514052509,7.16793821,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734514052931,1.5065,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1734514053130,7.16793821,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734514053345,7.16793821,216.99,216.92,7.16793821]
["bitfinex","SOLUSD",1734514053509,20.0,217.03,216.94,7.16793821]
["bitfinex","SOLUSD",1734514053711,20.0,217.03,216.95,0.12549]
["bitfinex","SOLUSD",1734514053908,20.0,217.06,216.97,7.29342821]
["bitfinex","SOLUSD",1734514054127,31.5233,217.11,216.98,7.16793821]
["bitfinex","SOLUSD",1734514054318,7.16793821,217.06,216.98,7.16793821]
["bitfinex","SOLUSD",1734514054625,1.5233,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1734514054808,7.16793821,217.1,217.03,7.29342821]
["bitfinex","SOLUSD",1734514055130,7.16793821,217.1,217.03,0.12549]
["bitfinex","SOLUSD",1734514055937,7.16793821,217.11,217.04,7.16793821]
["bitfinex","SOLUSD",1734514056128,7.16793821,217.12,217.05,0.12549]
["bitfinex","SOLUSD",1734514056512,1.86192217,217.21,217.07,7.16793821]
["bitfinex","SOLUSD",1734514056717,7.16793821,217.14,217.07,7.16793821]
["bitfinex","SOLUSD",1734514057146,0.84404044,217.21,217.07,7.16793821]
["bitfinex","SOLUSD",1734514057430,7.16793821,217.14,217.07,7.16793821]
["bitfinex","SOLUSD",1734514057618,0.84404044,217.21,217.09,7.16793821]
["bitfinex","SOLUSD",1734514057949,7.16793821,217.16,217.09,7.16793821]
["bitfinex","SOLUSD",1734514058111,3.62164713,217.21,217.1,7.16793821]
["bitfinex","SOLUSD",1734514058432,7.16793821,217.19,217.11,7.16793821]
["bitfinex","SOLUSD",1734514058622,0.84404044,217.21,217.11,7.16793821]
["bitfinex","SOLUSD",1734514058623,0.84404044,217.21,217.12,0.12549]
["bitfinex","SOLUSD",1734514058839,0.84404044,217.21,217.13,7.16793821]
["bitfinex","SOLUSD",1734514059034,7.16793821,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734514059332,7.16793821,217.19,217.12,7.29342821]
["bitfinex","SOLUSD",1734514059723,7.16793821,217.19,216.89,43.95661265]
["bitfinex","SOLUSD",1734514059724,30.84404044,217.21,217.05,6.3006]
["bitfinex","SOLUSD",1734514059909,7.16793821,217.12,217.05,13.46853821]
["bitfinex","SOLUSD",1734514060322,23.776884,217.2,217.06,0.12549]
["bitfinex","SOLUSD",1734514060524,7.16793821,217.13,217.06,7.29342821]
["bitfinex","SOLUSD",1734514061639,7.16793821,217.09,217.0,6.2864]
["bitfinex","SOLUSD",1734514061928,7.16793821,217.09,217.01,7.29342821]
["bitfinex","SOLUSD",1734514062135,1.6436,217.16,217.03,0.12549]
["bitfinex","SOLUSD",1734514062315,7.16793821,217.1,217.03,7.16793821]
["bitfinex","SOLUSD",1734514062515,7.16793821,217.1,217.0,6.2864]
["bitfinex","SOLUSD",1734514062516,7.16793821,217.08,217.0,13.45433821]
["bitfinex","SOLUSD",1734514062715,7.16793821,217.06,216.99,7.16793821]
["bitfinex","SOLUSD",1734514063118,20.0,217.12,216.95,6.4362]
["bitfinex","SOLUSD",1734514063119,7.16793821,217.03,216.96,7.16793821]
["bitfinex","SOLUSD",1734514063620,20.0,217.12,216.93,0.69117445]
["bitfinex","SOLUSD",1734514063621,7.16793821,217.02,216.93,0.69117445]
["bitfinex","SOLUSD",1734514063810,7.16793821,216.99,216.89,6.6078]
["bitfinex","SOLUSD",1734514064012,20.0,216.9,216.73,141.967938]
["bitfinex","SOLUSD",1734514064211,20.0,216.9,216.84,11.21761755]
["bitfinex","SOLUSD",1734514064440,11.21761755,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1734514064612,11.21761755,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734514065420,11.21761755,216.93,216.85,11.21761755]
["bitfinex","SOLUSD",1734514066470,11.21761755,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1734514067296,11.21761755,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1734514067597,11.21761755,216.93,216.85,11.21761755]
["bitfinex","SOLUSD",1734514067887,11.21761755,216.92,216.85,11.21761755]
["bitfinex","SOLUSD",1734514068095,11.21761755,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734514068958,11.21761755,216.93,216.85,11.21761755]
["bitfinex","SOLUSD",1734514068959,11.21761755,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734514069385,20.0,216.95,216.82,11.21761755]
["bitfinex","SOLUSD",1734514069386,11.21761755,216.9,216.82,11.21761755]
["bitfinex","SOLUSD",1734514069697,11.21761755,216.89,216.81,11.21761755]
["bitfinex","SOLUSD",1734514069868,11.21761755,216.89,216.82,11.21761755]
["bitfinex","SOLUSD",1734514071001,11.21761755,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1734514071147,11.21761755,216.88,216.81,11.21761755]
["bitfinex","SOLUSD",1734514071350,11.21761755,216.86,216.79,11.21761755]
["bitfinex","SOLUSD",1734514072075,11.21761755,216.86,216.8,11.21761755]
["bitfinex","SOLUSD",1734514072261,11.21761755,216.87,216.8,11.21761755]
["bitfinex","SOLUSD",1734514072464,11.21761755,216.88,216.81,11.34310755]
["bitfinex","SOLUSD",1734514072863,11.21761755,216.87,216.81,11.34310755]
["bitfinex","SOLUSD",1734514073400,11.21761755,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1734514073612,11.21761755,216.87,216.75,2.1918684]
["bitfinex","SOLUSD",1734514073613,11.21761755,216.84,216.75,1.5001]
["bitfinex","SOLUSD",1734514073904,11.21761755,216.85,216.74,6.1255]
["bitfinex","SOLUSD",1734514074068,11.21761755,216.83,216.76,11.21761755]
["bitfinex","SOLUSD",1734514074765,11.21761755,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734514079672,11.21761755,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734514080479,11.21761755,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734514081112,11.21761755,216.84,216.77,11.21761755]
["bitfinex","SOLUSD",1734514081308,11.21761755,216.85,216.77,11.21761755]
["bitfinex","SOLUSD",1734514081609,11.21761755,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734514081811,11.21761755,216.85,216.78,11.34310755]
["bitfinex","SOLUSD",1734514084027,1.6476,216.92,216.84,11.21761755]
["bitfinex","SOLUSD",1734514084229,1.6476,216.92,216.86,11.21761755]
["bitfinex","SOLUSD",1734514084516,12.86521755,216.92,216.85,11.34310755]
["bitfinex","SOLUSD",1734514084737,11.21761755,216.91,216.83,11.21761755]
["bitfinex","SOLUSD",1734514085036,11.21761755,216.88,216.81,11.21761755]
["bitfinex","SOLUSD",1734514085235,11.21761755,216.88,216.8,11.21761755]
["bitfinex","SOLUSD",1734514085406,11.21761755,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734514086116,7.18471451,216.88,216.81,7.18471451]
["bitfinex","SOLUSD",1734514087928,7.18471451,216.88,216.75,1.6321]
["bitfinex","SOLUSD",1734514088140,11.22614944,216.84,216.77,11.22614944]
["bitfinex","SOLUSD",1734514088309,11.22614944,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734514088614,11.22614944,216.87,216.8,11.22614944]
["bitfinex","SOLUSD",1734514090049,11.22614944,216.86,216.8,11.22614944]
["bitfinex","SOLUSD",1734514090353,11.22614944,216.86,216.79,11.22614944]
["bitfinex","SOLUSD",1734514090712,11.22614944,216.88,216.81,11.22614944]
["bitfinex","SOLUSD",1734514091026,11.22614944,216.9,216.83,11.35163944]
["bitfinex","SOLUSD",1734514091209,20.0,216.88,216.84,11.22614944]
["bitfinex","SOLUSD",1734514093744,20.0,216.88,216.83,11.22614944]
["bitfinex","SOLUSD",1734514094043,20.0,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1734514094629,20.0,216.77,216.63,6.2777]
["bitfinex","SOLUSD",1734514094841,11.22614944,216.73,216.65,11.22614944]
["bitfinex","SOLUSD",1734514095323,11.22614944,216.74,216.66,11.22614944]
["bitfinex","SOLUSD",1734514096734,11.22614944,216.72,216.64,11.79480414]
["bitfinex","SOLUSD",1734514098250,11.22614944,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1734514098455,11.22614944,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734514098649,11.22614944,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514098855,11.22614944,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514100166,11.01545349,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514100366,11.22614944,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514100742,11.22614944,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514101675,11.22614944,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514101850,11.22614944,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514102487,11.22614944,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514102982,11.22614944,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514103274,11.22614944,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514103879,21.6019,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514103880,11.22614944,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514104175,11.22614944,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514104479,11.22614944,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514105151,11.22614944,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514106364,11.22614944,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514106574,11.22614944,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514107654,11.22614944,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514109478,11.22614944,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514115052,11.22614944,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514116687,11.22614944,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514120075,7.19736503,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514121268,21.6019,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514121269,7.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514126576,7.19736503,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514128399,7.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514128602,7.19736503,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514128774,7.19736503,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514131405,7.19736503,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514131985,7.19736503,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514132806,7.19736503,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514135104,20.0,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514136500,27.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514136705,7.19736503,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514138895,27.19736503,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514139106,20.0,216.69,216.64,7.76601973]
["bitfinex","SOLUSD",1734514139409,1.6019,216.71,216.64,7.76601973]
["bitfinex","SOLUSD",1734514139410,7.19736503,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1734514139713,7.19736503,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514140397,7.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514140589,7.19736503,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514142598,7.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514143618,1.6019,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514143619,7.19736503,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514144120,7.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514149131,7.19736503,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514150423,7.14181768,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514150603,7.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514154910,7.19736503,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514155300,7.19736503,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514156855,7.19736503,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514157458,7.19736503,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514163848,7.19736503,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514167291,20.0,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514167493,27.19736503,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514168182,7.19736503,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514169791,7.19736503,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514169955,7.19736503,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514170587,7.21985463,216.78,216.66,7.19736503]
["bitfinex","SOLUSD",1734514170754,7.19736503,216.73,216.66,7.19736503]
["bitfinex","SOLUSD",1734514171371,7.19736503,216.74,216.67,7.19736503]
["bitfinex","SOLUSD",1734514172867,7.19736503,216.73,216.66,7.19736503]
["bitfinex","SOLUSD",1734514173544,20.0,216.77,216.68,0.12549]
["bitfinex","SOLUSD",1734514173873,7.19736503,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1734514174379,7.19736503,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734514177075,7.197365,216.78,216.66,7.19736503]
["bitfinex","SOLUSD",1734514177279,7.19736503,216.73,216.66,7.19736503]
["bitfinex","SOLUSD",1734514177578,7.19736503,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734514182379,7.19736503,216.73,216.64,0.5686547]
["bitfinex","SOLUSD",1734514182380,7.19736503,216.75,216.68,7.32285503]
["bitfinex","SOLUSD",1734514183070,7.19736503,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734514185579,1.5632,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514185897,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514188167,7.19736503,216.78,216.7,3.61778053]
["bitfinex","SOLUSD",1734514188358,7.19736503,216.78,216.67,12.22991233]
["bitfinex","SOLUSD",1734514188359,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514188759,7.19736503,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734514192685,7.19736503,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1734514193086,7.19736503,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734514196583,21.5849,216.85,216.72,7.32285503]
["bitfinex","SOLUSD",1734514196788,7.19736503,216.79,216.72,7.32285503]
["bitfinex","SOLUSD",1734514199487,7.19736503,216.79,216.72,0.82284403]
["bitfinex","SOLUSD",1734514199891,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514200096,7.19736503,216.78,216.72,7.19736503]
["bitfinex","SOLUSD",1734514200665,7.19736503,216.75,216.68,3.51587046]
["bitfinex","SOLUSD",1734514200984,7.19736503,216.76,216.69,7.19736503]
["bitfinex","SOLUSD",1734514201176,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514201380,7.19736503,216.79,216.73,7.19736503]
["bitfinex","SOLUSD",1734514201976,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514202576,1.5849,216.85,216.77,7.19736503]
["bitfinex","SOLUSD",1734514202798,7.19736503,216.86,216.79,7.19736503]
["bitfinex","SOLUSD",1734514203397,7.19736503,216.85,216.78,7.19736503]
["bitfinex","SOLUSD",1734514204266,7.19736503,216.86,216.79,7.19736503]
["bitfinex","SOLUSD",1734514205880,7.19736503,216.85,216.78,7.19736503]
["bitfinex","SOLUSD",1734514206976,7.19736503,216.83,216.76,7.19736503]
["bitfinex","SOLUSD",1734514207299,7.19736503,216.82,216.75,7.19736503]
["bitfinex","SOLUSD",1734514207603,7.19736503,216.8,216.72,0.12549]
["bitfinex","SOLUSD",1734514207780,20.0,216.88,216.72,3.51017937]
["bitfinex","SOLUSD",1734514207781,7.19736503,216.78,216.72,3.51017937]
["bitfinex","SOLUSD",1734514208416,7.19736503,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734514208805,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514209100,7.19736503,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734514209272,7.19736503,216.79,216.73,7.19736503]
["bitfinex","SOLUSD",1734514209470,7.19736503,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1734514209683,7.19736503,216.79,216.73,7.19736503]
["bitfinex","SOLUSD",1734514212510,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514212814,7.19736503,216.81,216.74,7.19736503]
["bitfinex","SOLUSD",1734514213001,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514213702,7.19736503,216.79,216.72,7.19736503]
["bitfinex","SOLUSD",1734514214798,7.19736503,216.8,216.74,7.19736503]
["bitfinex","SOLUSD",1734514214996,7.19736503,216.79,216.73,7.19736503]
["bitfinex","SOLUSD",1734514215190,7.19736503,216.79,216.72,7.19736503]
["bitfinex","SOLUSD",1734514216199,7.19736503,216.79,216.73,7.19736503]
["bitfinex","SOLUSD",1734514216399,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514218905,7.19736503,216.78,216.71,7.32285503]
["bitfinex","SOLUSD",1734514221002,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514222203,7.19736503,216.77,216.7,7.19736503]
["bitfinex","SOLUSD",1734514223542,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514224302,7.19736503,216.78,216.72,7.19736503]
["bitfinex","SOLUSD",1734514226316,7.19736503,216.77,216.7,7.19736503]
["bitfinex","SOLUSD",1734514227351,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514228603,21.6657,216.82,216.73,7.19736503]
["bitfinex","SOLUSD",1734514228826,28.86306503,216.82,216.76,7.19736503]
["bitfinex","SOLUSD",1734514229206,7.19736503,216.85,216.78,7.19736503]
["bitfinex","SOLUSD",1734514229422,7.19736503,216.84,216.77,7.19736503]
["bitfinex","SOLUSD",1734514232434,7.19736503,216.83,216.77,7.19736503]
["bitfinex","SOLUSD",1734514236039,7.19736503,216.83,216.76,7.19736503]
["bitfinex","SOLUSD",1734514238722,7.19736503,216.84,216.77,7.19736503]
["bitfinex","SOLUSD",1734514239322,7.19736503,216.84,216.76,7.19736503]
["bitfinex","SOLUSD",1734514239532,7.19736503,216.83,216.76,7.19736503]
["bitfinex","SOLUSD",1734514244147,7.19736503,216.82,216.75,7.19736503]
["bitfinex","SOLUSD",1734514244521,7.19736503,216.82,216.7,12.2286691]
["bitfinex","SOLUSD",1734514244720,7.19736503,216.82,216.75,7.19736503]
["bitfinex","SOLUSD",1734514248043,7.19736503,216.84,216.77,7.19736503]
["bitfinex","SOLUSD",1734514249231,23.776884,216.86,216.76,7.19736503]
["bitfinex","SOLUSD",1734514249434,7.19736503,216.82,216.75,7.19736503]
["bitfinex","SOLUSD",1734514249633,7.19736503,216.83,216.76,7.19736503]
["bitfinex","SOLUSD",1734514249949,7.19736503,216.84,216.77,7.19736503]
["bitfinex","SOLUSD",1734514250655,24.4047603,216.87,216.77,7.19736503]
["bitfinex","SOLUSD",1734514250827,7.19736503,216.85,216.77,7.19736503]
["bitfinex","SOLUSD",1734514251848,7.19736503,216.84,216.77,7.19736503]
["bitfinex","SOLUSD",1734514252437,7.19736503,216.84,216.76,7.19736503]
["bitfinex","SOLUSD",1734514253156,7.19736503,216.84,216.77,7.19736503]
["bitfinex","SOLUSD",1734514256031,7.19736503,216.85,216.78,7.19736503]
["bitfinex","SOLUSD",1734514256336,7.19736503,216.84,216.77,7.19736503]
["bitfinex","SOLUSD",1734514256542,7.19736503,216.83,216.75,7.32285503]
["bitfinex","SOLUSD",1734514262045,7.19736503,216.83,216.75,7.19736503]
["bitfinex","SOLUSD",1734514262249,7.19736503,216.82,216.7,11.5366]
["bitfinex","SOLUSD",1734514262553,7.19736503,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1734514262867,7.19736503,216.81,216.74,7.32285503]
["bitfinex","SOLUSD",1734514263980,23.776884,216.86,216.69,6.6202]
["bitfinex","SOLUSD",1734514263981,7.19736503,216.79,216.69,6.6202]
["bitfinex","SOLUSD",1734514264168,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514264341,7.19736503,216.77,216.7,7.19736503]
["bitfinex","SOLUSD",1734514264671,7.19736503,216.78,216.72,7.19736503]
["bitfinex","SOLUSD",1734514265861,7.19736503,216.79,216.72,7.19736503]
["bitfinex","SOLUSD",1734514266885,7.19736503,216.79,216.7,0.12549]
["bitfinex","SOLUSD",1734514266886,20.0,216.81,216.74,7.19736503]
["bitfinex","SOLUSD",1734514267082,27.19736503,216.81,216.75,7.19736503]
["bitfinex","SOLUSD",1734514267774,27.19736503,216.81,216.74,7.19736503]
["bitfinex","SOLUSD",1734514268553,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514268948,27.19736503,216.81,216.74,7.19736503]
["bitfinex","SOLUSD",1734514269446,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514269846,27.19736503,216.81,216.74,7.19736503]
["bitfinex","SOLUSD",1734514270573,7.19736503,216.8,216.74,7.19736503]
["bitfinex","SOLUSD",1734514270869,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514274050,7.19736503,216.79,216.72,7.19736503]
["bitfinex","SOLUSD",1734514274370,7.19736503,216.78,216.71,7.19736503]
["bitfinex","SOLUSD",1734514275674,23.776884,216.82,216.73,7.19736503]
["bitfinex","SOLUSD",1734514275977,7.19736503,216.8,216.73,7.19736503]
["bitfinex","SOLUSD",1734514277253,7.19736503,216.79,216.72,7.19736503]
["bitfinex","SOLUSD",1734514279363,20.0,216.83,216.74,7.19736503]
["bitfinex","SOLUSD",1734514279364,7.19736503,216.8,216.74,7.19736503]
["bitfinex","SOLUSD",1734514279955,7.19736503,216.81,216.74,7.19736503]
["bitfinex","SOLUSD",1734514280354,7.19736503,216.79,216.73,7.19736503]
["bitfinex","SOLUSD",1734514280965,8.98767562,216.8,216.73,8.98767562]
["bitfinex","SOLUSD",1734514281888,8.98767562,216.81,216.74,8.98767562]
["bitfinex","SOLUSD",1734514282250,13.71548928,216.86,216.79,8.98767562]
["bitfinex","SOLUSD",1734514282495,4.4047603,216.87,216.81,8.98767562]
["bitfinex","SOLUSD",1734514282496,1.653,216.87,216.81,8.98767562]
["bitfinex","SOLUSD",1734514282781,8.98767562,216.89,216.82,8.98767562]
["bitfinex","SOLUSD",1734514283157,1.5148,216.92,216.86,8.98767562]
["bitfinex","SOLUSD",1734514283356,1.5148,216.92,216.87,8.98767562]
["bitfinex","SOLUSD",1734514283853,10.50247562,216.92,216.85,8.98767562]
["bitfinex","SOLUSD",1734514284866,8.98767562,216.9,216.77,6.3789]
["bitfinex","SOLUSD",1734514285171,8.98767562,216.89,216.82,8.98767562]
["bitfinex","SOLUSD",1734514285487,8.98767562,216.88,216.81,8.98767562]
["bitfinex","SOLUSD",1734514287482,8.98767562,216.87,216.81,8.98767562]
["bitfinex","SOLUSD",1734514287870,23.776884,216.91,216.81,8.98767562]
["bitfinex","SOLUSD",1734514287871,8.98767562,216.88,216.81,8.98767562]
["bitfinex","SOLUSD",1734514290284,23.776884,216.91,216.81,8.98767562]
["bitfinex","SOLUSD",1734514290470,8.98767562,216.89,216.82,8.98767562]
["bitfinex","SOLUSD",1734514291281,21.5148,216.92,216.85,8.98767562]
["bitfinex","SOLUSD",1734514291500,21.5148,216.92,216.86,8.98767562]
["bitfinex","SOLUSD",1734514291672,21.5148,216.92,216.85,8.98767562]
["bitfinex","SOLUSD",1734514291868,30.50247562,216.92,216.85,8.98767562]
["bitfinex","SOLUSD",1734514292270,1.6051,216.97,216.89,8.98767562]
["bitfinex","SOLUSD",1734514292595,1.6051,216.97,216.91,8.98767562]
["bitfinex","SOLUSD",1734514292789,10.59277562,216.97,216.9,8.98767562]
["bitfinex","SOLUSD",1734514293084,8.98767562,216.96,216.89,8.98767562]
["bitfinex","SOLUSD",1734514293470,8.98767562,216.97,216.9,8.98767562]
["bitfinex","SOLUSD",1734514293703,8.98767562,216.96,216.86,0.12549]
["bitfinex","SOLUSD",1734514293861,8.98767562,216.96,216.89,8.98767562]
["bitfinex","SOLUSD",1734514295098,8.93213853,216.96,216.89,8.98767562]
["bitfinex","SOLUSD",1734514296773,8.93213853,216.96,216.88,8.98767562]
["bitfinex","SOLUSD",1734514297402,8.98767562,216.95,216.88,8.98767562]
["bitfinex","SOLUSD",1734514298176,8.98767562,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734514298602,28.98767562,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734514300211,8.98767562,216.91,216.81,20.0]
["bitfinex","SOLUSD",1734514300379,8.98767562,216.9,216.83,8.98767562]
["bitfinex","SOLUSD",1734514300581,8.98767562,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734514301389,8.98767562,216.9,216.81,0.12549]
["bitfinex","SOLUSD",1734514301588,8.98767562,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734514302193,20.0,216.95,216.8,8.0984]
["bitfinex","SOLUSD",1734514302194,8.98767562,216.88,216.81,8.98767562]
["bitfinex","SOLUSD",1734514302395,8.98767562,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734514306239,8.98767562,216.87,216.78,20.0]
["bitfinex","SOLUSD",1734514306410,8.98767562,216.86,216.8,8.98767562]
["bitfinex","SOLUSD",1734514306582,8.98767562,216.86,216.79,8.98767562]
["bitfinex","SOLUSD",1734514306788,8.98767562,216.86,216.75,7.9515]
["bitfinex","SOLUSD",1734514306789,8.98767562,216.84,216.75,7.9515]
["bitfinex","SOLUSD",1734514307308,8.98767562,216.85,216.78,8.98767562]
["bitfinex","SOLUSD",1734514308688,21.5569,216.88,216.8,8.98767562]
["bitfinex","SOLUSD",1734514308888,8.98767562,216.87,216.8,8.98767562]
["bitfinex","SOLUSD",1734514312892,8.98767562,216.85,216.78,8.98767562]
["bitfinex","SOLUSD",1734514313085,8.98767562,216.82,216.75,6.3687]
["bitfinex","SOLUSD",1734514313286,8.98767562,216.82,216.75,15.35637562]
["bitfinex","SOLUSD",1734514313511,8.98767562,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1734514315513,23.776884,216.87,216.7,7.7924]
["bitfinex","SOLUSD",1734514315514,8.98767562,216.8,216.7,7.7924]
["bitfinex","SOLUSD",1734514315691,8.98767562,216.79,216.72,8.98767562]
["bitfinex","SOLUSD",1734514315891,8.98767562,216.8,216.73,9.11316562]
["bitfinex","SOLUSD",1734514316101,8.98767562,216.8,216.7,7.7924]
["bitfinex","SOLUSD",1734514316589,8.98767562,216.8,216.73,8.98767562]
["bitfinex","SOLUSD",1734514321016,8.98767562,216.79,216.72,8.98767562]
["bitfinex","SOLUSD",1734514325313,20.0,216.83,216.75,8.98767562]
["bitfinex","SOLUSD",1734514325500,28.98767562,216.83,216.76,8.98767562]
["bitfinex","SOLUSD",1734514325705,8.98767562,216.82,216.75,8.98767562]
["bitfinex","SOLUSD",1734514325912,28.98767562,216.83,216.76,8.98767562]
["bitfinex","SOLUSD",1734514326122,8.98767562,216.82,216.75,8.98767562]
["bitfinex","SOLUSD",1734514328405,8.98767562,216.81,216.75,8.98767562]
["bitfinex","SOLUSD",1734514331026,28.98767562,216.83,216.76,8.98767562]
["bitfinex","SOLUSD",1734514331282,20.0,216.84,216.77,8.98767562]
["bitfinex","SOLUSD",1734514331403,8.98767562,216.86,216.79,8.98767562]
["bitfinex","SOLUSD",1734514331603,1.5569,216.88,216.71,0.81743848]
["bitfinex","SOLUSD",1734514331604,10.54457562,216.88,216.81,8.98767562]
["bitfinex","SOLUSD",1734514331941,1.5569,216.88,216.81,8.98767562]
["bitfinex","SOLUSD",1734514332161,7.8267,216.97,216.84,8.98767562]
["bitfinex","SOLUSD",1734514332345,7.8267,216.97,216.83,8.98767562]
["bitfinex","SOLUSD",1734514332346,8.98767562,216.9,216.83,8.98767562]
["bitfinex","SOLUSD",1734514332628,2.74286265,216.94,216.83,8.98767562]
["bitfinex","SOLUSD",1734514332834,8.98767562,216.9,216.83,8.98767562]
["bitfinex","SOLUSD",1734514333335,8.97860471,216.9,216.82,8.97860471]
["bitfinex","SOLUSD",1734514333631,8.97860471,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1734514334834,8.97860471,216.9,216.83,8.97860471]
["bitfinex","SOLUSD",1734514335008,8.97860471,216.9,216.79,0.69169307]
["bitfinex","SOLUSD",1734514335009,8.97860471,216.91,216.84,8.97860471]
["bitfinex","SOLUSD",1734514336046,8.97860471,216.9,216.83,8.97860471]
["bitfinex","SOLUSD",1734514337039,8.97860471,216.9,216.82,8.97860471]
["bitfinex","SOLUSD",1734514337218,8.97860471,216.89,216.8,0.12549]
["bitfinex","SOLUSD",1734514338120,28.97860471,216.9,216.8,0.12549]
["bitfinex","SOLUSD",1734514338730,20.0,216.9,216.8,0.12549]
["bitfinex","SOLUSD",1734514339323,20.0,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1734514339520,28.97860471,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1734514339853,28.97860471,216.9,216.8,0.12549]
["bitfinex","SOLUSD",1734514340449,8.978605,216.96,216.88,8.97860471]
["bitfinex","SOLUSD",1734514340646,8.97860471,216.95,216.88,8.97860471]
["bitfinex","SOLUSD",1734514341549,8.97860471,216.95,216.83,0.69157833]
["bitfinex","SOLUSD",1734514341550,8.97860471,216.99,216.92,8.97860471]
["bitfinex","SOLUSD",1734514341729,8.97860471,217.0,216.93,8.97860471]
["bitfinex","SOLUSD",1734514341924,8.97046301,217.0,216.93,8.97046301]
["bitfinex","SOLUSD",1734514342551,8.97046301,216.99,216.92,8.97046301]
["bitfinex","SOLUSD",1734514345828,8.97046301,216.98,216.87,2.2896129]
["bitfinex","SOLUSD",1734514346032,23.776884,217.01,216.87,10.56866301]
["bitfinex","SOLUSD",1734514346033,8.97046301,216.94,216.87,10.56866301]
["bitfinex","SOLUSD",1734514346232,23.776884,217.01,216.86,6.3263]
["bitfinex","SOLUSD",1734514346233,20.0,216.98,216.88,8.97046301]
["bitfinex","SOLUSD",1734514346436,8.97046301,216.95,216.88,8.97046301]
["bitfinex","SOLUSD",1734514348053,8.87766245,216.95,216.88,8.97046301]
["bitfinex","SOLUSD",1734514349642,20.0,216.98,216.89,9.09595301]
["bitfinex","SOLUSD",1734514349843,8.97046301,216.96,216.89,9.09595301]
["bitfinex","SOLUSD",1734514352033,20.0,216.98,216.89,0.12549]
["bitfinex","SOLUSD",1734514352034,8.97046301,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734514352660,8.97046301,216.93,216.86,6.3263]
["bitfinex","SOLUSD",1734514352892,8.97046301,216.92,216.86,6.3263]
["bitfinex","SOLUSD",1734514353029,8.97046301,216.94,216.87,8.97046301]
["bitfinex","SOLUSD",1734514353336,8.97046301,216.96,216.89,8.97046301]
["bitfinex","SOLUSD",1734514353953,8.97046301,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734514354553,20.0,216.98,216.89,0.12549]
["bitfinex","SOLUSD",1734514354855,8.97046301,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734514356360,8.97046301,216.96,216.89,8.97046301]
["bitfinex","SOLUSD",1734514356540,8.97046301,216.97,216.9,8.97046301]
["bitfinex","SOLUSD",1734514357563,8.97046301,217.0,216.93,8.97046301]
["bitfinex","SOLUSD",1734514359646,8.97046301,217.0,216.92,8.97046301]
["bitfinex","SOLUSD",1734514359853,8.97046301,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1734514360256,8.97046301,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514361241,8.97046301,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1734514361242,28.97046301,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1734514361444,28.97046301,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514362548,8.97046301,216.97,216.87,0.69139497]
["bitfinex","SOLUSD",1734514362744,8.97046301,216.94,216.85,20.0]
["bitfinex","SOLUSD",1734514363076,8.97046301,216.95,216.88,8.97046301]
["bitfinex","SOLUSD",1734514363962,8.97046301,216.96,216.88,8.97046301]
["bitfinex","SOLUSD",1734514364756,8.97046301,216.95,216.88,8.97046301]
["bitfinex","SOLUSD",1734514364951,8.97046301,216.96,216.88,8.97046301]
["bitfinex","SOLUSD",1734514367051,20.0,217.01,216.92,8.97046301]
["bitfinex","SOLUSD",1734514367357,20.0,216.97,216.93,8.97046301]
["bitfinex","SOLUSD",1734514367763,20.0,216.97,216.92,8.97046301]
["bitfinex","SOLUSD",1734514368149,20.0,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734514368473,8.97046301,217.0,216.92,8.97046301]
["bitfinex","SOLUSD",1734514372664,8.97046301,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734514373056,8.97046301,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1734514373577,8.97046301,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734514374283,8.97046301,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1734514375781,8.97046301,216.96,216.89,8.97046301]
["bitfinex","SOLUSD",1734514376081,8.97046301,216.97,216.9,8.97046301]
["bitfinex","SOLUSD",1734514381966,20.0,216.98,216.9,8.97046301]
["bitfinex","SOLUSD",1734514382177,8.97046301,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1734514384991,8.97046301,216.96,216.89,8.97046301]
["bitfinex","SOLUSD",1734514387194,23.776884,217.01,216.84,6.0741]
["bitfinex","SOLUSD",1734514387195,8.97046301,216.92,216.84,6.0741]
["bitfinex","SOLUSD",1734514387390,8.97046301,216.93,216.86,8.97046301]
["bitfinex","SOLUSD",1734514388266,8.97046301,216.95,216.88,8.97046301]
["bitfinex","SOLUSD",1734514389261,1.6241,216.97,216.9,8.97046301]
["bitfinex","SOLUSD",1734514389467,1.6241,216.97,216.91,8.97046301]
["bitfinex","SOLUSD",1734514389687,28.97046301,216.98,216.91,8.97046301]
["bitfinex","SOLUSD",1734514390185,20.0,216.98,216.92,9.09595301]
["bitfinex","SOLUSD",1734514394694,8.97046301,216.96,216.87,0.69145065]
["bitfinex","SOLUSD",1734514394913,8.97046301,216.95,216.88,8.97046301]
["bitfinex","SOLUSD",1734514395078,8.97046301,216.95,216.85,0.69149227]
["bitfinex","SOLUSD",1734514395079,8.97046301,216.95,216.89,8.97046301]
["bitfinex","SOLUSD",1734514395279,8.97046301,216.96,216.89,8.97046301]
["bitfinex","SOLUSD",1734514395608,8.97046301,216.96,216.9,8.97046301]
["bitfinex","SOLUSD",1734514395815,8.97046301,216.97,216.9,8.97046301]
["bitfinex","SOLUSD",1734514396472,8.97046301,216.96,216.9,8.97046301]
["bitfinex","SOLUSD",1734514396775,8.97046301,216.96,216.89,8.97046301]
["bitfinex","SOLUSD",1734514397085,8.97046301,216.95,216.86,0.12549]
["bitfinex","SOLUSD",1734514397288,8.97046301,216.97,216.9,8.97046301]
["bitfinex","SOLUSD",1734514398084,8.97046301,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734514398286,8.97046301,216.97,216.9,8.97046301]
["bitfinex","SOLUSD",1734514399380,8.97291776,216.97,216.9,8.97291776]
["bitfinex","SOLUSD",1734514400181,23.776884,216.99,216.89,8.97291776]
["bitfinex","SOLUSD",1734514400182,8.97291776,216.96,216.89,8.97291776]
["bitfinex","SOLUSD",1734514405494,8.97291776,216.97,216.9,8.97291776]
["bitfinex","SOLUSD",1734514406441,8.97291776,216.99,216.91,8.97291776]
["bitfinex","SOLUSD",1734514406725,8.97291776,217.05,216.97,8.97291776]
["bitfinex","SOLUSD",1734514407427,8.97291776,217.06,216.99,8.97291776]
["bitfinex","SOLUSD",1734514407630,8.97291776,217.05,216.98,8.97291776]
["bitfinex","SOLUSD",1734514407809,8.97291776,217.04,216.97,8.97291776]
["bitfinex","SOLUSD",1734514408120,8.97291776,217.04,216.99,3.64155186]
["bitfinex","SOLUSD",1734514408822,8.97291776,217.04,216.97,8.97291776]
["bitfinex","SOLUSD",1734514409407,8.97291776,217.04,216.98,3.64055308]
["bitfinex","SOLUSD",1734514409815,8.97291776,217.04,216.99,3.64055308]
["bitfinex","SOLUSD",1734514410513,8.97291776,217.04,216.97,8.97291776]
["bitfinex","SOLUSD",1734514411116,8.97291776,217.04,216.98,3.54211993]
["bitfinex","SOLUSD",1734514411520,8.97291776,217.04,216.97,8.97291776]
["bitfinex","SOLUSD",1734514412108,8.97291776,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1734514412629,8.97291776,217.03,216.98,3.54154253]
["bitfinex","SOLUSD",1734514413300,8.97291776,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1734514413701,8.97291776,217.04,216.97,8.97291776]
["bitfinex","SOLUSD",1734514415002,20.0,217.05,216.97,8.97291776]
["bitfinex","SOLUSD",1734514415208,8.97291776,217.04,216.97,8.97291776]
["bitfinex","SOLUSD",1734514416627,1.6468,217.08,217.02,8.97291776]
["bitfinex","SOLUSD",1734514416849,8.97291776,217.12,217.05,8.97291776]
["bitfinex","SOLUSD",1734514417714,8.97291776,217.11,217.03,8.97291776]
["bitfinex","SOLUSD",1734514418910,8.97291776,217.1,217.03,8.97291776]
["bitfinex","SOLUSD",1734514420728,8.97291776,217.07,217.0,8.97291776]
["bitfinex","SOLUSD",1734514421803,8.97291776,217.04,216.97,8.97291776]
["bitfinex","SOLUSD",1734514422100,8.97291776,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1734514423302,8.97291776,217.03,216.94,1.5045]
["bitfinex","SOLUSD",1734514423505,8.97291776,217.03,216.96,8.97291776]
["bitfinex","SOLUSD",1734514423731,8.97291776,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1734514424307,8.97291776,217.03,216.96,8.97291776]
["bitfinex","SOLUSD",1734514424829,8.97291776,217.03,216.95,8.97291776]
["bitfinex","SOLUSD",1734514428317,8.97291776,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734514428513,8.97291776,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734514428854,8.97291776,217.0,216.93,8.97291776]
["bitfinex","SOLUSD",1734514429014,8.97291776,216.99,216.92,8.97291776]
["bitfinex","SOLUSD",1734514429510,8.97291776,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734514429714,8.97291776,217.0,216.89,1.5856]
["bitfinex","SOLUSD",1734514429950,8.97291776,216.99,216.92,8.97291776]
["bitfinex","SOLUSD",1734514431273,1.6514,217.03,216.9,0.12549]
["bitfinex","SOLUSD",1734514431274,8.97291776,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734514431455,21.6514,217.03,216.94,8.97291776]
["bitfinex","SOLUSD",1734514431775,8.97291776,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734514433462,8.97291776,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1734514434339,8.97291776,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514434852,8.97291776,216.99,216.89,1.5856]
["bitfinex","SOLUSD",1734514435035,8.97291776,216.98,216.91,8.97291776]
["bitfinex","SOLUSD",1734514435233,8.97291776,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734514435466,49.3314,217.03,216.92,8.97291776]
["bitfinex","SOLUSD",1734514435633,20.0,216.99,216.92,8.97291776]
["bitfinex","SOLUSD",1734514435959,20.0,216.99,216.93,8.97291776]
["bitfinex","SOLUSD",1734514436264,28.97291776,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514436463,28.91743954,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514436965,8.97291776,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1734514438245,28.91743954,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514439173,19.94452178,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514441195,28.91743954,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1734514441470,28.91743954,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734514441890,8.97291776,216.96,216.89,1.5856]
["bitfinex","SOLUSD",1734514442086,8.97291776,216.95,216.88,8.97291776]
["bitfinex","SOLUSD",1734514442955,8.97291776,216.96,216.89,8.97291776]
["bitfinex","SOLUSD",1734514443684,19.94452178,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734514443863,19.94452178,216.99,216.93,8.97291776]
["bitfinex","SOLUSD",1734514444053,21.6514,217.03,216.94,8.97291776]
["bitfinex","SOLUSD",1734514444365,8.97291776,217.0,216.93,8.97291776]
["bitfinex","SOLUSD",1734514444555,8.97291776,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734514444757,30.0,217.08,216.94,0.12549]
["bitfinex","SOLUSD",1734514444758,8.972917,217.08,216.98,8.97291776]
["bitfinex","SOLUSD",1734514444956,8.97291776,217.05,216.98,8.97291776]
["bitfinex","SOLUSD",1734514445282,8.97291776,217.06,216.99,8.97291776]
["bitfinex","SOLUSD",1734514447257,1.6221,217.09,217.0,8.97291776]
["bitfinex","SOLUSD",1734514447451,8.97291776,217.07,217.0,8.97291776]
["bitfinex","SOLUSD",1734514447656,1.6221,217.09,217.01,8.97291776]
["bitfinex","SOLUSD",1734514447862,8.97291776,217.06,217.0,0.12549]
["bitfinex","SOLUSD",1734514448070,8.97291776,217.07,217.0,0.12549]
["bitfinex","SOLUSD",1734514449256,8.97291776,217.07,217.0,8.97291776]
["bitfinex","SOLUSD",1734514449457,21.6221,217.09,216.96,7.26389106]
["bitfinex","SOLUSD",1734514449682,8.97291776,217.07,217.0,8.97291776]
["bitfinex","SOLUSD",1734514449888,21.6221,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734514450184,8.97291776,217.08,217.01,9.09840776]
["bitfinex","SOLUSD",1734514450569,8.97291776,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1734514451791,8.97291776,217.06,217.0,0.12549]
["bitfinex","SOLUSD",1734514461865,8.97291776,217.01,216.92,20.0]
["bitfinex","SOLUSD",1734514462195,8.97291776,217.0,216.93,8.97291776]
["bitfinex","SOLUSD",1734514462364,8.97291776,217.02,216.95,8.97291776]
["bitfinex","SOLUSD",1734514462572,20.0,217.05,216.98,8.97291776]
["bitfinex","SOLUSD",1734514462776,21.6221,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1734514463073,8.97291776,217.06,217.0,0.12549]
["bitfinex","SOLUSD",1734514465382,8.97291776,217.07,217.0,8.97291776]
["bitfinex","SOLUSD",1734514465694,8.97291776,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1734514468302,8.97291776,217.06,217.01,0.12549]
["bitfinex","SOLUSD",1734514470600,8.97291776,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1734514470928,8.97291776,217.11,217.05,9.09840776]
["bitfinex","SOLUSD",1734514471087,1.6251,217.15,217.05,9.09840776]
["bitfinex","SOLUSD",1734514471426,8.97291776,217.11,217.05,9.09840776]
["bitfinex","SOLUSD",1734514475878,8.97291776,217.11,217.04,8.97291776]
["bitfinex","SOLUSD",1734514476082,8.97291776,217.11,217.05,0.12549]
["bitfinex","SOLUSD",1734514476879,8.97291776,217.1,217.05,0.12549]
["bitfinex","SOLUSD",1734514477609,8.97291776,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1734514477835,20.0,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734514477984,8.97291776,217.11,217.06,0.12549]
["bitfinex","SOLUSD",1734514478683,8.97291776,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1734514478878,20.0,217.14,217.06,8.97291776]
["bitfinex","SOLUSD",1734514479182,30.59801776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514480222,3.52280215,217.2,217.09,8.97291776]
["bitfinex","SOLUSD",1734514480429,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514481234,8.97291776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514481510,8.97291776,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1734514483611,23.776884,217.19,217.08,0.12549]
["bitfinex","SOLUSD",1734514483783,8.97291776,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1734514484614,23.776884,217.19,217.08,0.12549]
["bitfinex","SOLUSD",1734514484928,8.97291776,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1734514487291,8.97291776,217.12,217.05,8.97291776]
["bitfinex","SOLUSD",1734514488398,8.97291776,217.1,216.98,0.69090278]
["bitfinex","SOLUSD",1734514488597,1.5022,217.13,217.07,0.12549]
["bitfinex","SOLUSD",1734514488803,51.456884,217.19,217.08,8.97291776]
["bitfinex","SOLUSD",1734514488804,8.97291776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514489405,8.97291776,217.14,217.07,8.97291776]
["bitfinex","SOLUSD",1734514492189,20.0,217.16,217.08,8.97291776]
["bitfinex","SOLUSD",1734514492385,8.97291776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514493791,28.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514494203,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514494516,25.384584,217.19,217.08,8.97291776]
["bitfinex","SOLUSD",1734514494517,8.97291776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514494815,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514495209,8.97291776,217.17,217.09,8.97291776]
["bitfinex","SOLUSD",1734514495419,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514496206,8.97291776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514497244,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514497939,8.97291776,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1734514498237,8.97291776,217.13,217.06,8.97291776]
["bitfinex","SOLUSD",1734514499339,8.97291776,217.14,217.07,8.97291776]
["bitfinex","SOLUSD",1734514502312,8.97291776,217.12,217.05,9.09840776]
["bitfinex","SOLUSD",1734514502503,53.064584,217.19,217.06,8.97291776]
["bitfinex","SOLUSD",1734514502808,53.064584,217.19,217.05,0.12549]
["bitfinex","SOLUSD",1734514502809,8.97291776,217.14,217.07,8.97291776]
["bitfinex","SOLUSD",1734514503849,8.97291776,217.12,217.05,0.12549]
["bitfinex","SOLUSD",1734514504004,8.97291776,217.13,217.05,9.09840776]
["bitfinex","SOLUSD",1734514504203,8.97291776,217.14,217.07,8.97291776]
["bitfinex","SOLUSD",1734514504713,8.97291776,217.13,217.06,8.97291776]
["bitfinex","SOLUSD",1734514507132,8.97291776,217.14,217.07,8.97291776]
["bitfinex","SOLUSD",1734514507727,8.97291776,217.14,217.05,0.12549]
["bitfinex","SOLUSD",1734514507728,8.97291776,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1734514507929,8.97291776,217.13,217.06,8.97291776]
["bitfinex","SOLUSD",1734514508325,8.97291776,217.12,217.05,0.12549]
["bitfinex","SOLUSD",1734514508735,8.97291776,217.12,217.05,9.09840776]
["bitfinex","SOLUSD",1734514509442,8.97291776,217.13,217.06,8.97291776]
["bitfinex","SOLUSD",1734514510818,8.97291776,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1734514511006,8.97291776,217.12,217.05,8.97291776]
["bitfinex","SOLUSD",1734514511210,8.97291776,217.13,217.06,8.97291776]
["bitfinex","SOLUSD",1734514511625,8.97291776,217.12,217.05,0.12549]
["bitfinex","SOLUSD",1734514511937,8.97291776,217.06,216.99,8.97291776]
["bitfinex","SOLUSD",1734514512361,21.555,217.11,217.02,8.97291776]
["bitfinex","SOLUSD",1734514512526,8.97291776,217.08,217.02,8.97291776]
["bitfinex","SOLUSD",1734514512838,8.97291776,217.08,217.01,8.97291776]
["bitfinex","SOLUSD",1734514513940,8.97291776,217.08,217.02,8.97291776]
["bitfinex","SOLUSD",1734514516733,8.97291776,217.08,217.01,8.97291776]
["bitfinex","SOLUSD",1734514517545,8.97291776,217.09,217.02,8.97291776]
["bitfinex","SOLUSD",1734514518215,8.97291776,217.07,216.99,0.12549]
["bitfinex","SOLUSD",1734514518416,8.97291776,217.07,216.98,20.0]
["bitfinex","SOLUSD",1734514518627,8.97291776,217.07,217.0,8.97291776]
["bitfinex","SOLUSD",1734514519540,8.97291776,217.05,216.95,6.6493]
["bitfinex","SOLUSD",1734514519728,8.97291776,217.01,216.94,8.97291776]
["bitfinex","SOLUSD",1734514520550,8.97291776,217.0,216.93,8.97291776]
["bitfinex","SOLUSD",1734514520727,8.97291776,217.02,216.95,8.97291776]
["bitfinex","SOLUSD",1734514521326,8.97291776,217.02,216.96,8.97291776]
["bitfinex","SOLUSD",1734514521728,8.97291776,217.02,216.92,0.12549]
["bitfinex","SOLUSD",1734514521929,8.97291776,217.02,216.95,8.97291776]
["bitfinex","SOLUSD",1734514522134,8.97291776,217.02,216.96,8.97291776]
["bitfinex","SOLUSD",1734514522340,1.5448,217.04,216.96,8.97291776]
["bitfinex","SOLUSD",1734514522526,48.23766096,217.11,216.98,8.97291776]
["bitfinex","SOLUSD",1734514522527,23.776884,217.08,216.98,8.97291776]
["bitfinex","SOLUSD",1734514522843,1.5604,217.09,217.01,8.97291776]
["bitfinex","SOLUSD",1734514523144,8.97291776,217.07,217.01,8.97291776]
["bitfinex","SOLUSD",1734514523347,1.5604,217.09,217.01,8.97291776]
["bitfinex","SOLUSD",1734514523552,1.5604,217.09,217.0,8.97291776]
["bitfinex","SOLUSD",1734514523553,8.97291776,217.07,217.0,8.97291776]
["bitfinex","SOLUSD",1734514524527,8.97291776,217.07,217.01,8.97291776]
["bitfinex","SOLUSD",1734514524830,8.97291776,217.08,217.01,8.97291776]
["bitfinex","SOLUSD",1734514525464,63.57167104,217.14,217.01,8.97291776]
["bitfinex","SOLUSD",1734514525465,8.76155463,217.19,217.07,8.97291776]
["bitfinex","SOLUSD",1734514525651,8.97291776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514526030,8.97291776,217.14,217.07,8.97291776]
["bitfinex","SOLUSD",1734514526943,8.97291776,217.14,217.08,8.97291776]
["bitfinex","SOLUSD",1734514528844,8.97291776,217.15,217.08,8.97291776]
["bitfinex","SOLUSD",1734514529348,8.97291776,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734514529658,8.97291776,217.14,217.08,8.97291776]
["bitfinex","SOLUSD",1734514532668,8.97291776,217.14,217.02,17.8828]
["bitfinex","SOLUSD",1734514532669,8.97291776,217.1,217.02,6.3632]
["bitfinex","SOLUSD",1734514532965,8.97291776,217.1,217.04,8.97291776]
["bitfinex","SOLUSD",1734514533552,8.97291776,217.11,217.05,8.97291776]
["bitfinex","SOLUSD",1734514533752,51.456884,217.18,217.04,8.97291776]
["bitfinex","SOLUSD",1734514533753,8.97291776,217.1,217.04,8.97291776]
["bitfinex","SOLUSD",1734514535547,8.97291776,217.09,216.99,0.69100938]
["bitfinex","SOLUSD",1734514535753,8.97291776,217.08,217.02,8.97291776]
["bitfinex","SOLUSD",1734514535966,8.97291776,217.07,217.02,8.97291776]
["bitfinex","SOLUSD",1734514536854,8.97291776,217.08,217.02,8.97291776]
["bitfinex","SOLUSD",1734514537966,20.0,217.15,217.05,8.97291776]
["bitfinex","SOLUSD",1734514538143,8.97291776,217.12,217.06,8.97291776]
["bitfinex","SOLUSD",1734514538544,8.97291776,217.11,217.05,8.97291776]
["bitfinex","SOLUSD",1734514541945,1.89503406,217.2,217.09,8.97291776]
["bitfinex","SOLUSD",1734514542146,8.97291776,217.16,217.1,8.97291776]
["bitfinex","SOLUSD",1734514542553,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514543679,8.972918,217.21,217.12,8.97291776]
["bitfinex","SOLUSD",1734514543978,8.97291776,217.2,217.14,8.97291776]
["bitfinex","SOLUSD",1734514545686,6.0655,217.22,217.14,8.97291776]
["bitfinex","SOLUSD",1734514545849,8.972918,217.23,217.16,8.97291776]
["bitfinex","SOLUSD",1734514545850,8.97291776,217.23,217.16,8.97291776]
["bitfinex","SOLUSD",1734514546172,8.97291776,217.22,217.16,8.97291776]
["bitfinex","SOLUSD",1734514546510,8.97291776,217.22,217.15,8.97291776]
["bitfinex","SOLUSD",1734514547178,8.97291776,217.21,217.15,8.97291776]
["bitfinex","SOLUSD",1734514547673,8.97291776,217.2,217.14,8.97291776]
["bitfinex","SOLUSD",1734514548180,8.97291776,217.18,217.08,20.0]
["bitfinex","SOLUSD",1734514548363,8.97291776,217.16,217.06,0.69069489]
["bitfinex","SOLUSD",1734514548565,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514548758,8.97291776,217.17,217.11,8.97291776]
["bitfinex","SOLUSD",1734514548972,8.97291776,217.18,217.11,8.97291776]
["bitfinex","SOLUSD",1734514549977,8.97291776,217.18,217.12,8.97291776]
["bitfinex","SOLUSD",1734514550686,8.97291776,217.18,217.11,8.97291776]
["bitfinex","SOLUSD",1734514551289,8.97291776,217.18,217.07,0.12549]
["bitfinex","SOLUSD",1734514551587,8.97291776,217.17,217.11,8.97291776]
["bitfinex","SOLUSD",1734514552786,8.97291776,217.17,217.1,8.97291776]
["bitfinex","SOLUSD",1734514553162,8.97291776,217.16,217.1,8.97291776]
["bitfinex","SOLUSD",1734514553691,8.97291776,217.17,217.11,8.97291776]
["bitfinex","SOLUSD",1734514554263,8.97291776,217.18,217.11,8.97291776]
["bitfinex","SOLUSD",1734514555492,8.97291776,217.17,217.11,8.97291776]
["bitfinex","SOLUSD",1734514555684,8.97291776,217.17,217.1,8.97291776]
["bitfinex","SOLUSD",1734514558094,8.97291776,217.18,217.11,8.97291776]
["bitfinex","SOLUSD",1734514559180,8.97291776,217.17,217.1,8.97291776]
["bitfinex","SOLUSD",1734514561193,8.97291776,217.18,217.11,8.97291776]
["bitfinex","SOLUSD",1734514561568,8.97291776,217.17,217.1,8.97291776]
["bitfinex","SOLUSD",1734514562508,23.776884,217.21,217.1,8.97291776]
["bitfinex","SOLUSD",1734514562802,8.97291776,217.18,217.11,8.97291776]
["bitfinex","SOLUSD",1734514565199,8.97291776,217.17,217.1,8.97291776]
["bitfinex","SOLUSD",1734514565408,8.97291776,217.16,217.09,8.97291776]
["bitfinex","SOLUSD",1734514565588,8.97291776,217.13,217.06,0.69081599]
["bitfinex","SOLUSD",1734514565901,8.97291776,217.14,217.07,9.09840776]
["bitfinex","SOLUSD",1734514566199,8.97291776,217.14,217.08,8.97291776]
["bitfinex","SOLUSD",1734514567403,20.0,217.18,217.08,8.97291776]
["bitfinex","SOLUSD",1734514567598,8.97291776,217.14,217.08,8.97291776]
["bitfinex","SOLUSD",1734514568691,8.97291776,217.14,217.07,0.12549]
["bitfinex","SOLUSD",1734514568894,8.97291776,217.14,217.08,8.97291776]
["bitfinex","SOLUSD",1734514570528,8.97291776,217.12,217.05,6.3816]
["bitfinex","SOLUSD",1734514570703,8.97291776,217.12,217.05,8.97291776]
["bitfinex","SOLUSD",1734514571084,8.97291776,217.11,217.04,8.97291776]
["bitfinex","SOLUSD",1734514571887,8.97291776,217.08,217.02,8.97291776]
["bitfinex","SOLUSD",1734514572107,8.97291776,217.09,217.02,8.97291776]
["bitfinex","SOLUSD",1734514572605,10.59051776,217.12,217.05,8.97291776]
["bitfinex","SOLUSD",1734514575414,8.97291776,217.1,217.04,8.97291776]
["bitfinex","SOLUSD",1734514578510,8.97291776,217.05,216.94,6.3327]
["bitfinex","SOLUSD",1734514578713,8.97291776,217.05,216.99,8.97291776]
["bitfinex","SOLUSD",1734514578918,8.97291776,217.05,216.98,8.97291776]
["bitfinex","SOLUSD",1734514579300,8.97291776,217.06,217.0,8.97291776]
["bitfinex","SOLUSD",1734514579505,8.97291776,217.08,217.02,8.97291776]
["bitfinex","SOLUSD",1734514580206,8.97291776,217.08,217.01,8.97291776]
["bitfinex","SOLUSD",1734514580787,8.97291776,217.07,217.01,8.97291776]
["bitfinex","SOLUSD",1734514582134,8.97291776,217.06,217.0,8.97291776]
["bitfinex","SOLUSD",1734514584522,8.97291776,217.06,216.97,20.0]
["bitfinex","SOLUSD",1734514584703,8.97291776,217.03,216.94,6.3327]
["bitfinex","SOLUSD",1734514584921,8.97291776,217.03,216.97,8.97291776]
["bitfinex","SOLUSD",1734514585839,8.97291776,217.02,216.95,8.97291776]
["bitfinex","SOLUSD",1734514586823,8.97291776,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734514587226,8.97291776,217.02,216.96,8.97291776]
["bitfinex","SOLUSD",1734514587396,8.97291776,217.03,216.97,8.97291776]
["bitfinex","SOLUSD",1734514587598,8.97291776,217.04,216.98,8.97291776]
["bitfinex","SOLUSD",1734514588442,20.0,217.09,217.03,8.97291776]
["bitfinex","SOLUSD",1734514588728,8.97291776,217.1,217.03,8.97291776]
["bitfinex","SOLUSD",1734514588932,1.6176,217.12,217.04,8.97291776]
["bitfinex","SOLUSD",1734514589139,8.97291776,217.11,217.04,8.97291776]
["bitfinex","SOLUSD",1734514590205,8.97291776,217.11,217.05,8.97291776]
["bitfinex","SOLUSD",1734514590517,8.97291776,217.11,216.94,6.3327]
["bitfinex","SOLUSD",1734514590518,27.64,216.87,216.62,6.1848]
["bitfinex","SOLUSD",1734514590733,27.64,216.81,216.71,8.97291776]
["bitfinex","SOLUSD",1734514591046,15.3792346,216.86,216.73,8.97291776]
["bitfinex","SOLUSD",1734514591047,0.70519416,216.8,216.73,8.97291776]
["bitfinex","SOLUSD",1734514591238,0.70519416,216.85,216.76,8.97291776]
["bitfinex","SOLUSD",1734514591408,0.70519416,216.85,216.78,8.97291776]
["bitfinex","SOLUSD",1734514591707,0.70519416,216.88,216.8,8.97291776]
["bitfinex","SOLUSD",1734514592610,20.0,216.88,216.72,0.12549]
["bitfinex","SOLUSD",1734514592935,0.70519416,216.87,216.81,8.97291776]
["bitfinex","SOLUSD",1734514593508,0.70519416,216.89,216.83,8.97291776]
["bitfinex","SOLUSD",1734514593831,9.67811192,216.94,216.85,8.97291776]
["bitfinex","SOLUSD",1734514594021,14.73058023,216.94,216.85,14.02538607]
["bitfinex","SOLUSD",1734514594709,14.73058023,216.94,216.79,0.12549]
["bitfinex","SOLUSD",1734514594710,14.02538607,216.92,216.83,14.02538607]
["bitfinex","SOLUSD",1734514594912,0.70519416,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734514596738,14.02538607,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1734514597053,14.02538607,216.88,216.79,14.02538607]
["bitfinex","SOLUSD",1734514597210,14.02538607,216.86,216.78,14.02538607]
["bitfinex","SOLUSD",1734514597407,14.02538607,216.86,216.77,6.0503]
["bitfinex","SOLUSD",1734514597652,14.02538607,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734514598149,14.02538607,216.86,216.74,2.31718869]
["bitfinex","SOLUSD",1734514598150,14.02538607,216.84,216.74,1.6254]
["bitfinex","SOLUSD",1734514598306,14.02538607,216.82,216.74,15.65078607]
["bitfinex","SOLUSD",1734514598510,0.70519416,216.81,216.74,15.65078607]
["bitfinex","SOLUSD",1734514599119,14.02538607,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1734514600415,14.02538607,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1734514602537,14.02538607,216.86,216.79,0.12549]
["bitfinex","SOLUSD",1734514605039,14.02538607,216.84,216.76,14.02538607]
["bitfinex","SOLUSD",1734514605255,0.70519416,216.83,216.76,14.02538607]
["bitfinex","SOLUSD",1734514605819,14.02538607,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1734514606042,14.02538607,216.86,216.78,14.02538607]
["bitfinex","SOLUSD",1734514606239,0.70519416,216.85,216.78,14.02538607]
["bitfinex","SOLUSD",1734514606738,18.45414399,216.97,216.82,14.15087607]
["bitfinex","SOLUSD",1734514606739,14.02538607,216.89,216.82,14.15087607]
["bitfinex","SOLUSD",1734514606926,0.70519416,216.91,216.82,14.15087607]
["bitfinex","SOLUSD",1734514606927,14.02538607,216.9,216.82,14.15087607]
["bitfinex","SOLUSD",1734514607434,0.70519416,216.89,216.82,14.15087607]
["bitfinex","SOLUSD",1734514607642,14.02538607,216.9,216.82,14.15087607]
["bitfinex","SOLUSD",1734514607940,14.73058023,216.89,216.82,14.15087607]
["bitfinex","SOLUSD",1734514610247,14.02538607,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734514610929,14.02538607,216.89,216.82,14.02538607]
["bitfinex","SOLUSD",1734514611133,0.70519416,216.88,216.82,14.02538607]
["bitfinex","SOLUSD",1734514611321,14.02538607,216.89,216.82,14.02538607]
["bitfinex","SOLUSD",1734514611717,0.70519416,216.88,216.82,14.02538607]
["bitfinex","SOLUSD",1734514612529,14.73058023,216.88,216.8,14.02538607]
["bitfinex","SOLUSD",1734514612731,2.78315512,216.97,216.86,14.02538607]
["bitfinex","SOLUSD",1734514613045,14.02538607,216.93,216.86,14.02538607]
["bitfinex","SOLUSD",1734514613243,0.70519416,216.92,216.86,14.02538607]
["bitfinex","SOLUSD",1734514614450,14.73058023,216.92,216.85,14.02538607]
["bitfinex","SOLUSD",1734514615741,14.02538607,216.91,216.83,14.02538607]
["bitfinex","SOLUSD",1734514615925,14.02538607,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734514616121,0.70519416,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734514617049,14.02538607,216.93,216.87,14.02538607]
["bitfinex","SOLUSD",1734514617460,14.02538607,216.94,216.87,14.02538607]
["bitfinex","SOLUSD",1734514617764,30.42315512,216.97,216.83,0.12549]
["bitfinex","SOLUSD",1734514617765,14.73058023,216.93,216.83,0.12549]
["bitfinex","SOLUSD",1734514618054,14.73058023,216.93,216.86,14.02538607]
["bitfinex","SOLUSD",1734514618430,14.02538607,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1734514618626,14.73058023,216.91,216.84,14.02538607]
["bitfinex","SOLUSD",1734514618854,14.02538607,216.89,216.83,14.02538607]
["bitfinex","SOLUSD",1734514619027,0.70519416,216.88,216.82,14.02538607]
["bitfinex","SOLUSD",1734514619429,0.70519416,216.88,216.79,20.0]
["bitfinex","SOLUSD",1734514619645,0.70519416,216.88,216.82,14.02538607]
["bitfinex","SOLUSD",1734514619851,14.73058023,216.88,216.81,14.02538607]
["bitfinex","SOLUSD",1734514620974,14.02538607,216.86,216.79,14.02538607]
["bitfinex","SOLUSD",1734514621148,0.70519416,216.85,216.79,14.02538607]
["bitfinex","SOLUSD",1734514621646,14.02538607,216.92,216.8,14.15087607]
["bitfinex","SOLUSD",1734514621647,14.02538607,216.87,216.8,14.15087607]
["bitfinex","SOLUSD",1734514622036,0.70519416,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734514622236,0.70519416,216.86,216.8,14.02538607]
["bitfinex","SOLUSD",1734514624941,14.73058023,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734514625256,14.02538607,216.84,216.75,20.0]
["bitfinex","SOLUSD",1734514625461,14.73058023,216.83,216.76,14.02538607]
["bitfinex","SOLUSD",1734514625961,14.73058023,216.83,216.77,14.02538607]
["bitfinex","SOLUSD",1734514625962,0.70519416,216.83,216.77,14.02538607]
["bitfinex","SOLUSD",1734514626660,0.70519416,216.84,216.77,14.02538607]
["bitfinex","SOLUSD",1734514627437,14.02538607,216.87,216.8,14.02538607]
["bitfinex","SOLUSD",1734514627762,0.70519416,216.91,216.84,14.02538607]
["bitfinex","SOLUSD",1734514627940,14.02538607,216.9,216.83,14.02538607]
["bitfinex","SOLUSD",1734514628131,0.70519416,216.89,216.83,14.02538607]
["bitfinex","SOLUSD",1734514628974,14.02538607,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1734514629171,14.02538607,216.9,216.83,14.02538607]
["bitfinex","SOLUSD",1734514631241,0.70519416,216.89,216.83,14.02538607]
["bitfinex","SOLUSD",1734514632146,14.73058023,216.89,216.82,14.02538607]
["bitfinex","SOLUSD",1734514632365,14.73058023,216.89,216.81,14.02538607]
["bitfinex","SOLUSD",1734514632575,14.02538607,216.88,216.8,20.0]
["bitfinex","SOLUSD",1734514632760,14.73058023,216.87,216.8,14.02538607]
["bitfinex","SOLUSD",1734514632957,0.70519416,216.87,216.81,14.02538607]
["bitfinex","SOLUSD",1734514633663,0.70519416,216.87,216.78,0.12549]
["bitfinex","SOLUSD",1734514633969,0.70519416,216.87,216.81,14.02538607]
["bitfinex","SOLUSD",1734514637842,0.70519416,216.87,216.77,11.5325]
["bitfinex","SOLUSD",1734514637846,14.73058023,216.87,216.79,14.02538607]
["bitfinex","SOLUSD",1734514638068,14.02538607,216.86,216.79,14.02538607]
["bitfinex","SOLUSD",1734514638376,0.70519416,216.85,216.79,14.02538607]
["bitfinex","SOLUSD",1734514639450,0.70519416,216.85,216.81,14.02538607]
["bitfinex","SOLUSD",1734514639661,38.50746423,216.88,216.8,14.02538607]
["bitfinex","SOLUSD",1734514640760,38.50746423,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734514640958,38.50746423,216.88,216.8,14.02538607]
["bitfinex","SOLUSD",1734514641771,20.0,216.9,216.83,14.02538607]
["bitfinex","SOLUSD",1734514641959,9.68226171,216.92,216.85,8.97706755]
["bitfinex","SOLUSD",1734514642156,8.0537,216.94,216.85,8.97706755]
["bitfinex","SOLUSD",1734514642157,7.40159981,216.93,216.85,8.97706755]
["bitfinex","SOLUSD",1734514643056,8.97706755,216.94,216.87,8.97706755]
["bitfinex","SOLUSD",1734514643260,7.21893578,216.97,216.88,8.97706755]
["bitfinex","SOLUSD",1734514643452,8.97706755,216.95,216.88,8.97706755]
["bitfinex","SOLUSD",1734514643654,8.97706755,216.95,216.87,8.97706755]
["bitfinex","SOLUSD",1734514643885,7.21893578,216.98,216.87,8.97706755]
["bitfinex","SOLUSD",1734514644057,7.21893578,216.98,216.89,14.02307938]
["bitfinex","SOLUSD",1734514644255,1.6065,216.99,216.91,14.02307938]
["bitfinex","SOLUSD",1734514644453,14.02307938,216.98,216.91,14.02307938]
["bitfinex","SOLUSD",1734514644975,14.02307938,216.99,216.91,14.02307938]
["bitfinex","SOLUSD",1734514645549,14.02307938,217.02,216.94,14.02307938]
["bitfinex","SOLUSD",1734514645950,14.02307938,217.01,216.94,14.02307938]
["bitfinex","SOLUSD",1734514646179,14.02307938,217.0,216.93,14.02307938]
["bitfinex","SOLUSD",1734514648182,14.02307938,217.01,216.93,14.02307938]
["bitfinex","SOLUSD",1734514648366,14.02307938,217.01,216.94,14.02307938]
["bitfinex","SOLUSD",1734514649083,14.02307938,217.0,216.93,14.02307938]
["bitfinex","SOLUSD",1734514649665,14.02307938,217.01,216.94,14.02307938]
["bitfinex","SOLUSD",1734514650378,14.02307938,217.0,216.93,14.02307938]
["bitfinex","SOLUSD",1734514650886,13.89893478,217.0,216.93,14.02307938]
["bitfinex","SOLUSD",1734514652667,14.02307938,217.01,216.94,14.02307938]
["bitfinex","SOLUSD",1734514653381,14.02307938,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1734514653990,14.02307938,217.0,216.93,14.02307938]
["bitfinex","SOLUSD",1734514655754,14.02307938,216.99,216.91,14.02307938]
["bitfinex","SOLUSD",1734514655978,14.02307938,216.97,216.9,14.02307938]
["bitfinex","SOLUSD",1734514656284,14.02307938,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734514656483,14.02307938,216.98,216.91,0.12549]
["bitfinex","SOLUSD",1734514656661,14.02307938,216.98,216.9,14.02307938]
["bitfinex","SOLUSD",1734514656862,14.02307938,216.96,216.89,14.02307938]
["bitfinex","SOLUSD",1734514657474,14.02307938,216.97,216.9,14.02307938]
["bitfinex","SOLUSD",1734514658486,14.02307938,216.95,216.88,14.02307938]
["bitfinex","SOLUSD",1734514658667,14.02307938,216.94,216.87,14.02307938]
["bitfinex","SOLUSD",1734514659786,14.02307938,216.95,216.88,14.02307938]
["bitfinex","SOLUSD",1734514660386,14.02307938,216.95,216.85,0.12549]
["bitfinex","SOLUSD",1734514660687,14.02307938,216.95,216.87,14.02307938]
["bitfinex","SOLUSD",1734514661055,14.02307938,216.93,216.86,14.02307938]
["bitfinex","SOLUSD",1734514661294,14.02307938,216.92,216.85,14.02307938]
["bitfinex","SOLUSD",1734514661565,14.02307938,216.93,216.86,14.02307938]
["bitfinex","SOLUSD",1734514661853,14.02307938,216.95,216.87,14.02307938]
["bitfinex","SOLUSD",1734514662058,14.02307938,216.96,216.89,14.02307938]
["bitfinex","SOLUSD",1734514662253,14.02307938,216.98,216.9,14.02307938]
["bitfinex","SOLUSD",1734514662479,23.776884,216.97,216.9,14.02307938]
["bitfinex","SOLUSD",1734514662680,14.02307938,216.98,216.91,14.02307938]
["bitfinex","SOLUSD",1734514663063,14.02307938,217.01,216.94,14.02307938]
["bitfinex","SOLUSD",1734514663756,14.02307938,217.02,216.95,14.02307938]
["bitfinex","SOLUSD",1734514664664,14.02307938,217.01,216.94,14.02307938]
["bitfinex","SOLUSD",1734514665174,14.02307938,217.0,216.93,14.02307938]
["bitfinex","SOLUSD",1734514665991,8.97011183,217.0,216.93,8.97011183]
["bitfinex","SOLUSD",1734514666195,8.97011183,217.01,216.95,8.97011183]
["bitfinex","SOLUSD",1734514668087,8.97011183,217.01,216.94,8.97011183]
["bitfinex","SOLUSD",1734514669479,8.97011183,217.0,216.93,8.97011183]
["bitfinex","SOLUSD",1734514669788,8.97011183,216.98,216.9,6.2579]
["bitfinex","SOLUSD",1734514669959,8.97011183,216.98,216.91,8.97011183]
["bitfinex","SOLUSD",1734514671391,8.97011183,216.99,216.92,8.97011183]
["bitfinex","SOLUSD",1734514671896,8.97011183,217.0,216.93,8.97011183]
["bitfinex","SOLUSD",1734514672487,8.9146464,217.0,216.93,8.97011183]
["bitfinex","SOLUSD",1734514674110,8.97011183,216.99,216.92,8.97011183]
["bitfinex","SOLUSD",1734514674577,8.97011183,216.98,216.89,0.12549]
["bitfinex","SOLUSD",1734514674766,8.97011183,216.98,216.91,8.97011183]
["bitfinex","SOLUSD",1734514675092,30.0,217.06,216.89,0.12549]
["bitfinex","SOLUSD",1734514675093,1.548,217.13,216.97,8.97011183]
["bitfinex","SOLUSD",1734514675392,8.97011183,217.11,217.04,8.97011183]
["bitfinex","SOLUSD",1734514675994,8.97011183,217.11,217.04,14.00182048]
["bitfinex","SOLUSD",1734514675995,14.00182048,217.11,217.04,14.00182048]
["bitfinex","SOLUSD",1734514676595,23.776884,217.1,217.04,14.00182048]
["bitfinex","SOLUSD",1734514676776,14.00182048,217.11,217.04,14.00182048]
["bitfinex","SOLUSD",1734514676972,14.00182048,217.12,217.06,14.00182048]
["bitfinex","SOLUSD",1734514677580,1.548,217.13,217.06,14.00182048]
["bitfinex","SOLUSD",1734514677798,14.00182048,217.12,217.05,14.00182048]
["bitfinex","SOLUSD",1734514678870,14.00182048,217.11,217.05,14.00182048]
["bitfinex","SOLUSD",1734514679390,14.00182048,217.11,217.04,14.00182048]
["bitfinex","SOLUSD",1734514680492,14.00182048,217.11,217.01,0.8165297]
["bitfinex","SOLUSD",1734514680701,14.00182048,217.08,216.99,20.0]
["bitfinex","SOLUSD",1734514680903,14.00182048,217.08,217.01,14.00182048]
["bitfinex","SOLUSD",1734514681987,14.00182048,217.08,217.02,14.00182048]
["bitfinex","SOLUSD",1734514683699,14.00182048,217.09,217.03,14.00182048]
["bitfinex","SOLUSD",1734514685904,14.00182048,217.08,217.01,14.00182048]
["bitfinex","SOLUSD",1734514689700,23.776884,217.07,217.01,14.00182048]
["bitfinex","SOLUSD",1734514689901,14.00182048,217.04,216.98,14.00182048]
["bitfinex","SOLUSD",1734514690106,14.00182048,217.01,216.93,0.69114526]
["bitfinex","SOLUSD",1734514690291,14.00182048,216.94,216.89,1.5113]
["bitfinex","SOLUSD",1734514690609,14.00182048,216.92,216.85,14.00182048]
["bitfinex","SOLUSD",1734514690796,14.00182048,216.93,216.86,14.00182048]
["bitfinex","SOLUSD",1734514691583,14.00182048,216.94,216.87,14.00182048]
["bitfinex","SOLUSD",1734514692678,14.00182048,216.93,216.86,14.00182048]
["bitfinex","SOLUSD",1734514692890,14.00182048,216.92,216.84,15.51312048]
["bitfinex","SOLUSD",1734514693090,14.00182048,216.91,216.84,1.5113]
["bitfinex","SOLUSD",1734514693406,14.00182048,216.9,216.84,1.5113]
["bitfinex","SOLUSD",1734514695182,34.85893578,216.99,216.82,14.00182048]
["bitfinex","SOLUSD",1734514695183,14.00182048,216.89,216.82,14.00182048]
["bitfinex","SOLUSD",1734514695381,14.00182048,216.88,216.81,14.00182048]
["bitfinex","SOLUSD",1734514695590,1.6338,216.93,216.81,14.00182048]
["bitfinex","SOLUSD",1734514695591,14.00182048,216.89,216.81,14.00182048]
["bitfinex","SOLUSD",1734514695998,14.00182048,216.9,216.82,14.00182048]
["bitfinex","SOLUSD",1734514696182,14.00182048,216.91,216.84,14.00182048]
["bitfinex","SOLUSD",1734514696586,23.776884,216.9,216.84,14.00182048]
["bitfinex","SOLUSD",1734514696810,37.77870448,216.9,216.83,14.00182048]
["bitfinex","SOLUSD",1734514697378,14.00182048,216.91,216.83,14.00182048]
["bitfinex","SOLUSD",1734514697607,23.776884,216.9,216.83,14.00182048]
["bitfinex","SOLUSD",1734514698085,14.00182048,216.9,216.83,14.00182048]
["bitfinex","SOLUSD",1734514701791,14.00182048,216.89,216.82,14.00182048]
["bitfinex","SOLUSD",1734514702107,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734514704322,8.97933798,216.88,216.82,8.97933798]
["bitfinex","SOLUSD",1734514705420,8.97933798,216.87,216.78,1.5488]
["bitfinex","SOLUSD",1734514705607,8.97933798,216.86,216.78,10.52813798]
["bitfinex","SOLUSD",1734514705786,8.97933798,216.85,216.78,10.52813798]
["bitfinex","SOLUSD",1734514705993,8.97933798,216.85,216.78,8.97933798]
["bitfinex","SOLUSD",1734514706508,8.97933798,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1734514706715,8.97933798,216.85,216.78,8.97933798]
["bitfinex","SOLUSD",1734514707516,8.97933798,216.83,216.73,1.6636]
["bitfinex","SOLUSD",1734514707724,8.97933798,216.84,216.77,8.97933798]
["bitfinex","SOLUSD",1734514708095,8.97933798,216.84,216.73,1.6636]
["bitfinex","SOLUSD",1734514708420,8.97933798,216.83,216.76,8.97933798]
["bitfinex","SOLUSD",1734514710516,8.97933798,216.83,216.73,1.6636]
["bitfinex","SOLUSD",1734514710517,8.97933798,216.84,216.77,8.97933798]
["bitfinex","SOLUSD",1734514710715,8.97933798,216.84,216.73,1.6636]
["bitfinex","SOLUSD",1734514711342,8.97933798,216.84,216.77,8.97933798]
["bitfinex","SOLUSD",1734514711512,8.97933798,216.83,216.76,8.97933798]
["bitfinex","SOLUSD",1734514711714,8.97933798,216.83,216.73,1.6636]
["bitfinex","SOLUSD",1734514712120,8.97933798,216.83,216.77,8.97933798]
["bitfinex","SOLUSD",1734514714130,8.97933798,216.83,216.73,1.6636]
["bitfinex","SOLUSD",1734514714131,8.97933798,216.82,216.73,1.6636]
["bitfinex","SOLUSD",1734514714310,8.97933798,216.82,216.64,0.5686547]
["bitfinex","SOLUSD",1734514714311,8.97933798,216.78,216.67,13.1299]
["bitfinex","SOLUSD",1734514714496,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514714698,20.0,216.81,216.67,1.5917]
["bitfinex","SOLUSD",1734514714927,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514715913,8.97933798,216.78,216.67,1.5917]
["bitfinex","SOLUSD",1734514716113,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514717229,8.97933798,216.78,216.67,1.5917]
["bitfinex","SOLUSD",1734514717431,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514719023,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514720242,8.97933798,216.74,216.64,20.5686547]
["bitfinex","SOLUSD",1734514720419,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734514721345,8.97933798,216.73,216.64,0.5686547]
["bitfinex","SOLUSD",1734514721652,8.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514722019,8.97933798,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734514722218,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514722423,8.97933798,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734514725335,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514727429,27.76549,216.75,216.64,0.5686547]
["bitfinex","SOLUSD",1734514727430,32.75622198,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514727629,8.97933798,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514728045,32.75622198,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514728348,30.0,216.74,216.64,0.5686547]
["bitfinex","SOLUSD",1734514728550,20.0,216.7,216.65,8.97933798]
["bitfinex","SOLUSD",1734514728742,20.0,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734514729426,28.97933798,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734514731835,20.0,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734514733257,20.0,216.72,216.68,8.97933798]
["bitfinex","SOLUSD",1734514733436,8.97933798,216.74,216.68,8.97933798]
["bitfinex","SOLUSD",1734514734057,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734514734834,6.0085,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514735037,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514735332,8.97933798,216.73,216.66,10.54663798]
["bitfinex","SOLUSD",1734514735748,8.97933798,216.73,216.64,0.5686547]
["bitfinex","SOLUSD",1734514735951,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734514737453,8.97933798,216.72,216.65,8.97933798]
["bitfinex","SOLUSD",1734514738439,8.97933798,216.72,216.64,0.5686547]
["bitfinex","SOLUSD",1734514738639,8.97933798,216.72,216.65,8.97933798]
["bitfinex","SOLUSD",1734514740649,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734514741764,20.0,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514741941,28.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514742138,23.776884,216.73,216.64,9.54799268]
["bitfinex","SOLUSD",1734514742464,20.0,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734514745266,63.757,216.79,216.65,8.97933798]
["bitfinex","SOLUSD",1734514745475,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734514745658,63.757,216.79,216.67,8.97933798]
["bitfinex","SOLUSD",1734514745842,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734514748543,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734514749959,8.97933798,216.74,216.68,8.97933798]
["bitfinex","SOLUSD",1734514753069,8.97933798,216.74,216.65,1.5439]
["bitfinex","SOLUSD",1734514753070,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734514753455,20.0,216.75,216.69,8.97933798]
["bitfinex","SOLUSD",1734514753656,20.0,216.74,216.7,8.97933798]
["bitfinex","SOLUSD",1734514754054,20.0,216.74,216.69,8.97933798]
["bitfinex","SOLUSD",1734514756242,8.97933798,216.76,216.69,8.97933798]
["bitfinex","SOLUSD",1734514756450,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514757159,8.97933798,216.76,216.69,8.97933798]
["bitfinex","SOLUSD",1734514759451,23.776884,216.79,216.69,8.97933798]
["bitfinex","SOLUSD",1734514759975,8.97933798,216.76,216.69,8.97933798]
["bitfinex","SOLUSD",1734514762263,8.97933798,216.75,216.65,1.5439]
["bitfinex","SOLUSD",1734514762466,8.97933798,216.76,216.69,8.97933798]
["bitfinex","SOLUSD",1734514763554,8.97933798,216.77,216.69,8.97933798]
["bitfinex","SOLUSD",1734514765380,16.19827376,216.77,216.69,8.97933798]
["bitfinex","SOLUSD",1734514765883,7.21893578,216.78,216.74,8.97933798]
["bitfinex","SOLUSD",1734514766057,8.97933798,216.8,216.73,8.97933798]
["bitfinex","SOLUSD",1734514766259,7.21893578,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734514766260,16.19827376,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734514766714,8.97933798,216.8,216.68,0.81751205]
["bitfinex","SOLUSD",1734514766977,8.97933798,216.8,216.73,8.97933798]
["bitfinex","SOLUSD",1734514767169,8.97933798,216.79,216.68,0.81751205]
["bitfinex","SOLUSD",1734514767363,8.97933798,216.79,216.72,8.97933798]
["bitfinex","SOLUSD",1734514768583,8.97933798,216.78,216.69,20.0]
["bitfinex","SOLUSD",1734514768778,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514769283,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514770778,8.97933798,216.79,216.73,8.97933798]
["bitfinex","SOLUSD",1734514772278,23.776884,216.81,216.73,8.97933798]
["bitfinex","SOLUSD",1734514772469,8.97933798,216.8,216.73,8.97933798]
["bitfinex","SOLUSD",1734514774083,8.97933798,216.79,216.73,8.97933798]
["bitfinex","SOLUSD",1734514775690,8.97933798,216.79,216.72,8.97933798]
["bitfinex","SOLUSD",1734514776466,8.97933798,216.77,216.68,20.0]
["bitfinex","SOLUSD",1734514776672,8.97933798,216.76,216.65,13.0828]
["bitfinex","SOLUSD",1734514776887,8.97933798,216.76,216.68,8.97933798]
["bitfinex","SOLUSD",1734514777470,8.97933798,216.75,216.67,20.0]
["bitfinex","SOLUSD",1734514777669,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734514778079,8.97933798,216.76,216.68,8.97933798]
["bitfinex","SOLUSD",1734514779067,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514779482,8.97933798,216.76,216.69,8.97933798]
["bitfinex","SOLUSD",1734514780092,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514782372,7.21893578,216.8,216.73,8.97933798]
["bitfinex","SOLUSD",1734514782575,7.21893578,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734514782775,8.97933798,216.8,216.73,8.97933798]
["bitfinex","SOLUSD",1734514786368,8.97933798,216.79,216.69,20.0]
["bitfinex","SOLUSD",1734514786683,8.97933798,216.79,216.71,8.97933798]
["bitfinex","SOLUSD",1734514788726,8.97933798,216.77,216.65,1.5439]
["bitfinex","SOLUSD",1734514789035,8.97933798,216.77,216.69,8.97933798]
["bitfinex","SOLUSD",1734514790301,23.776884,216.78,216.69,8.97933798]
["bitfinex","SOLUSD",1734514790520,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514791029,8.97933798,216.77,216.69,8.97933798]
["bitfinex","SOLUSD",1734514796245,8.97933798,216.76,216.66,20.0]
["bitfinex","SOLUSD",1734514796463,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514798267,32.75622198,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514798451,7.21893578,216.79,216.73,8.97933798]
["bitfinex","SOLUSD",1734514798650,7.21893578,216.8,216.74,8.97933798]
["bitfinex","SOLUSD",1734514799571,7.21893578,216.8,216.75,8.97933798]
["bitfinex","SOLUSD",1734514799767,7.21893578,216.81,216.78,8.97933798]
["bitfinex","SOLUSD",1734514799977,7.21893578,216.83,216.79,8.97933798]
["bitfinex","SOLUSD",1734514800581,7.21893578,216.83,216.78,8.97933798]
["bitfinex","SOLUSD",1734514801547,7.21893578,216.84,216.78,8.97933798]
["bitfinex","SOLUSD",1734514801983,7.21893578,216.84,216.79,8.97933798]
["bitfinex","SOLUSD",1734514802202,7.21893578,216.83,216.79,8.97933798]
["bitfinex","SOLUSD",1734514802496,8.97933798,216.82,216.73,21.5456]
["bitfinex","SOLUSD",1734514802666,8.97933798,216.82,216.75,8.97933798]
["bitfinex","SOLUSD",1734514803091,16.19827376,216.82,216.75,8.97933798]
["bitfinex","SOLUSD",1734514803290,8.97933798,216.82,216.75,8.97933798]
["bitfinex","SOLUSD",1734514803666,8.97933798,216.82,216.76,8.97933798]
["bitfinex","SOLUSD",1734514805095,32.75622198,216.82,216.75,8.97933798]
["bitfinex","SOLUSD",1734514805783,39.97515776,216.82,216.75,8.97933798]
["bitfinex","SOLUSD",1734514807307,23.776884,216.82,216.76,8.97933798]
["bitfinex","SOLUSD",1734514807596,7.21893578,216.83,216.77,8.97933798]
["bitfinex","SOLUSD",1734514809294,7.21893578,216.83,216.73,1.5456]
["bitfinex","SOLUSD",1734514809295,7.21893578,216.83,216.78,8.97933798]
["bitfinex","SOLUSD",1734514811503,7.21893578,216.83,216.77,8.97933798]
["bitfinex","SOLUSD",1734514811983,8.97933798,216.78,216.64,12.1081547]
["bitfinex","SOLUSD",1734514812179,8.97933798,216.78,216.7,8.97933798]
["bitfinex","SOLUSD",1734514812180,8.97933798,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514812881,8.97933798,216.76,216.69,8.97933798]
["bitfinex","SOLUSD",1734514813075,8.97933798,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1734514813076,7.21893578,216.78,216.73,8.97933798]
["bitfinex","SOLUSD",1734514813278,28.87941854,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734514813279,7.21893578,216.8,216.74,8.97933798]
["bitfinex","SOLUSD",1734514813490,23.41904725,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734514813491,16.19827376,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734514814398,7.21893578,216.81,216.75,8.97933798]
["bitfinex","SOLUSD",1734514814598,7.21893578,216.81,216.76,8.97933798]
["bitfinex","SOLUSD",1734514817383,7.21893578,216.81,216.75,8.97933798]
["bitfinex","SOLUSD",1734514817712,7.21893578,216.82,216.76,8.97933798]
["bitfinex","SOLUSD",1734514817896,16.19827376,216.82,216.75,8.97933798]
["bitfinex","SOLUSD",1734514818507,7.21893578,216.82,216.76,8.97933798]
["bitfinex","SOLUSD",1734514822620,8.97933798,216.79,216.7,1.5856]
["bitfinex","SOLUSD",1734514822917,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514823282,8.97933798,216.78,216.7,1.5856]
["bitfinex","SOLUSD",1734514823510,16.19827376,216.78,216.7,1.5856]
["bitfinex","SOLUSD",1734514823719,16.19827376,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734514826690,8.97933798,216.77,216.7,1.5856]
["bitfinex","SOLUSD",1734514831513,8.97933798,216.76,216.7,1.5856]
["bitfinex","SOLUSD",1734514832035,8.97933798,216.73,216.65,1.5165]
["bitfinex","SOLUSD",1734514832240,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734514834822,8.97933798,216.74,216.66,8.97933798]
["bitfinex","SOLUSD",1734514835910,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734514836114,8.97933798,216.73,216.65,10.49583798]
["bitfinex","SOLUSD",1734514836321,8.97933798,216.72,216.65,1.5165]
["bitfinex","SOLUSD",1734514836517,8.97933798,216.72,216.65,10.49583798]
["bitfinex","SOLUSD",1734514836826,8.97933798,216.73,216.65,10.49583798]
["bitfinex","SOLUSD",1734514837630,8.97933798,216.74,216.66,8.97933798]
["bitfinex","SOLUSD",1734514838038,23.776884,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734514838449,23.776884,216.73,216.65,1.5165]
["bitfinex","SOLUSD",1734514838450,23.776884,216.76,216.68,8.97933798]
["bitfinex","SOLUSD",1734514838632,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734514839553,7.21893578,216.77,216.68,8.97933798]
["bitfinex","SOLUSD",1734514839745,14.43970927,216.79,216.7,8.97933798]
["bitfinex","SOLUSD",1734514839746,20.0,216.74,216.7,8.97933798]
["bitfinex","SOLUSD",1734514840134,20.0,216.75,216.7,8.97933798]
["bitfinex","SOLUSD",1734514841652,23.776884,216.74,216.65,1.5165]
["bitfinex","SOLUSD",1734514841854,32.75622198,216.77,216.7,8.97933798]
["bitfinex","SOLUSD",1734514843037,32.75622198,216.77,216.69,8.97933798]
["bitfinex","SOLUSD",1734514844237,8.97933798,216.76,216.69,8.97933798]
["bitfinex","SOLUSD",1734514846541,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734514847954,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734514852058,23.776884,216.77,216.67,8.97933798]
["bitfinex","SOLUSD",1734514852264,8.97933798,216.75,216.67,8.97933798]
["bitfinex","SOLUSD",1734514853066,8.97933798,216.75,216.65,1.5165]
["bitfinex","SOLUSD",1734514853267,8.97933798,216.75,216.67,8.97933798]
["bitfinex","SOLUSD",1734514854254,23.776884,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734514854456,8.97933798,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514854874,8.97933798,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734514855252,23.776884,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514855475,23.776884,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734514855659,23.776884,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734514856560,32.75622198,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514858359,23.776884,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514859476,32.75622198,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514859677,8.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514863082,8.97933798,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514864262,23.776884,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514866263,32.75622198,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514866671,32.75622198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514867001,23.776884,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514871915,23.902374,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514872192,32.88171198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514875702,32.82624655,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514879904,60.52624655,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514882485,51.54690857,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514882908,60.52624655,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514884787,63.34102259,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514890635,60.52624655,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514893212,51.42141857,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514893402,20.0,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514893621,8.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514894520,32.75622198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514900140,60.45622198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514901735,51.476884,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514902236,60.45622198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514904321,60.58171198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514910638,23.776884,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514910839,32.75622198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514913823,28.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514915021,52.88171198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514920559,80.58171198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514921358,71.602374,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514921533,80.58171198,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514922558,87.80064776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514925443,78.82130978,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514925651,87.80064776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514926565,59.97515776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514926754,7.21893578,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514926941,8.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514927553,16.32376376,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514927750,44.02376376,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514928067,67.80064776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514929742,58.82130978,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514930259,67.80064776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514931162,40.10064776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514932139,31.12130978,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514932761,40.10064776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514933870,30.99581978,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514934050,39.97515776,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514935982,7.21893578,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514936272,8.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514938777,20.0,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514939082,28.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514940080,7.21893578,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514940576,8.97933798,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514940987,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514941195,8.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514942794,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514943596,8.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514943797,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514943999,20.0,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514944208,8.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514944410,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514952591,8.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514953890,8.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514958986,27.7,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514959201,8.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514977834,20.0,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514978044,7.21893578,216.74,216.64,2.2110547]
["bitfinex","SOLUSD",1734514978336,8.97933798,216.69,216.64,2.2110547]
["bitfinex","SOLUSD",1734514980111,8.97933798,216.68,216.64,2.2110547]
["bitfinex","SOLUSD",1734514980525,20.0,216.71,216.64,2.2110547]
["bitfinex","SOLUSD",1734514980735,8.97933798,216.67,216.64,2.2110547]
["bitfinex","SOLUSD",1734514982436,20.0,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514982437,8.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734514983341,20.0,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514983728,28.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514985115,20.0,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514985324,20.0,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734514985842,8.97933798,216.72,216.64,9.54799268]
["bitfinex","SOLUSD",1734514986556,8.97933798,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514988242,8.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734514988619,23.776884,216.74,216.64,0.5686547]
["bitfinex","SOLUSD",1734514988620,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734514990949,8.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514991153,8.97933798,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514991645,8.97933798,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734514993722,8.97933798,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734514995530,8.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734514996147,23.776884,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734514996453,8.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734515005136,7.21893578,216.73,216.64,0.5686547]
["bitfinex","SOLUSD",1734515005453,8.97933798,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734515008154,8.97933798,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515008562,8.97933798,216.71,216.64,0.5686547]
["bitfinex","SOLUSD",1734515008769,8.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734515010564,8.97933798,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734515010767,8.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734515018865,8.92378294,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734515019170,32.75622198,216.73,216.64,0.5686547]
["bitfinex","SOLUSD",1734515019372,8.97933798,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515019555,23.776884,216.73,216.64,9.54799268]
["bitfinex","SOLUSD",1734515019556,8.97933798,216.7,216.64,0.5686547]
["bitfinex","SOLUSD",1734515030353,8.97933798,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734515030559,8.97933798,216.65,216.64,0.5686547]
["bitfinex","SOLUSD",1734515033278,8.97933798,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734515033670,8.97933798,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734515034057,23.776884,216.66,216.64,0.5686547]
["bitfinex","SOLUSD",1734515034664,23.776884,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734515034865,7.21893578,216.69,216.64,0.5686547]
["bitfinex","SOLUSD",1734515035071,14.43970927,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515035072,7.21893578,216.7,216.64,9.54799268]
["bitfinex","SOLUSD",1734515035473,16.19827376,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515035681,7.21893578,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515035986,16.19827376,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515036191,8.97933798,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515036599,34.91893578,216.74,216.64,9.54799268]
["bitfinex","SOLUSD",1734515036791,8.97933798,216.71,216.64,9.54799268]
["bitfinex","SOLUSD",1734515037559,8.97933798,216.68,216.64,0.5686547]
["bitfinex","SOLUSD",1734515037883,23.776884,216.73,216.64,0.5686547]
["bitfinex","SOLUSD",1734515037884,8.97933798,216.67,216.64,0.5686547]
["bitfinex","SOLUSD",1734515040271,7.21893578,216.72,216.64,0.5686547]
["bitfinex","SOLUSD",1734515040272,8.97933798,216.68,216.64,0.2065722]
["bitfinex","SOLUSD",1734515040910,8.97933798,216.67,216.64,0.2065722]
["bitfinex","SOLUSD",1734515047794,8.97933798,216.65,216.64,0.2065722]
["bitfinex","SOLUSD",1734515049341,8.97933798,216.67,216.64,0.2065722]
["bitfinex","SOLUSD",1734515049659,23.776884,216.66,216.64,0.2065722]
["bitfinex","SOLUSD",1734515050596,32.75622198,216.66,216.64,0.2065722]
["bitfinex","SOLUSD",1734515052318,8.97933798,216.65,216.64,0.2065722]
["bitfinex","SOLUSD",1734515053548,32.75622198,216.65,216.64,0.2065722]
["bitfinex","SOLUSD",1734515055637,23.776884,216.66,216.64,0.2065722]
["bitfinex","SOLUSD",1734515055824,32.75622198,216.66,216.64,0.2065722]
["bitfinex","SOLUSD",1734515058064,8.97933798,216.72,216.64,9.18591018]
["bitfinex","SOLUSD",1734515058360,8.97933798,216.71,216.64,0.2065722]
["bitfinex","SOLUSD",1734515058652,7.21893578,216.73,216.64,0.2065722]
["bitfinex","SOLUSD",1734515058834,8.97933798,216.71,216.64,0.2065722]
["bitfinex","SOLUSD",1734515060221,7.21893578,216.75,216.66,8.97933798]
["bitfinex","SOLUSD",1734515060420,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734515061535,23.776884,216.76,216.68,8.97933798]
["bitfinex","SOLUSD",1734515061782,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734515062243,7.21893578,216.78,216.7,8.97933798]
["bitfinex","SOLUSD",1734515062442,7.21893578,216.8,216.7,8.97933798]
["bitfinex","SOLUSD",1734515062845,8.97933798,216.78,216.7,8.97933798]
["bitfinex","SOLUSD",1734515063565,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734515063733,28.97933798,216.79,216.71,8.97933798]
["bitfinex","SOLUSD",1734515063934,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734515064133,8.97933798,216.79,216.72,8.97933798]
["bitfinex","SOLUSD",1734515069950,8.97933798,216.78,216.71,8.97933798]
["bitfinex","SOLUSD",1734515070547,8.97933798,216.75,216.71,0.2065722]
["bitfinex","SOLUSD",1734515072862,8.97933798,216.73,216.71,0.2065722]
["bitfinex","SOLUSD",1734515074683,8.97933798,216.74,216.71,0.2065722]
["bitfinex","SOLUSD",1734515075595,8.97933798,216.75,216.71,0.2065722]
["bitfinex","SOLUSD",1734515077207,8.97933798,216.74,216.71,0.2065722]
["bitfinex","SOLUSD",1734515077508,8.97933798,216.75,216.71,0.2065722]
["bitfinex","SOLUSD",1734515077807,8.97933798,216.74,216.71,0.2065722]
["bitfinex","SOLUSD",1734515083702,8.97933798,216.75,216.71,0.2065722]
["bitfinex","SOLUSD",1734515085400,23.776884,216.77,216.71,0.2065722]
["bitfinex","SOLUSD",1734515085602,28.97933798,216.78,216.71,9.18591018]
["bitfinex","SOLUSD",1734515085909,8.97933798,216.79,216.72,8.97933798]
["bitfinex","SOLUSD",1734515090208,8.97933798,216.78,216.71,9.18591018]
["bitfinex","SOLUSD",1734515091096,8.97933798,216.79,216.72,8.97933798]
["bitfinex","SOLUSD",1734515096224,8.97933798,216.79,216.71,9.18591018]
["bitfinex","SOLUSD",1734515096419,8.97933798,216.78,216.71,9.18591018]
["bitfinex","SOLUSD",1734515100631,8.97933798,216.79,216.72,8.97933798]
["bitfinex","SOLUSD",1734515100815,23.776884,216.81,216.72,9.18591018]
["bitfinex","SOLUSD",1734515101129,8.97933798,216.8,216.73,8.97933798]
["bitfinex","SOLUSD",1734515102119,8.97933798,216.77,216.72,0.2065722]
["bitfinex","SOLUSD",1734515103524,8.97933798,216.78,216.72,0.2065722]
["bitfinex","SOLUSD",1734515105226,20.0,216.81,216.73,8.97933798]
["bitfinex","SOLUSD",1734515105428,8.97933798,216.8,216.73,8.97933798]
["bitfinex","SOLUSD",1734515106017,8.97933798,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734515106945,32.75622198,216.83,216.75,8.97933798]
["bitfinex","SOLUSD",1734515107117,8.97933798,216.83,216.76,8.97933798]
["bitfinex","SOLUSD",1734515107816,8.73913578,216.87,216.76,8.97933798]
["bitfinex","SOLUSD",1734515108030,8.97933798,216.83,216.76,8.97933798]
["bitfinex","SOLUSD",1734515108845,7.21893578,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734515109140,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515111851,20.0,216.89,216.83,8.97933798]
["bitfinex","SOLUSD",1734515112157,23.776884,216.92,216.83,8.97933798]
["bitfinex","SOLUSD",1734515112318,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515113957,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515114355,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515115458,20.0,216.91,216.82,8.97933798]
["bitfinex","SOLUSD",1734515115646,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515115849,23.776884,216.94,216.83,8.97933798]
["bitfinex","SOLUSD",1734515116039,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515117449,27.7,216.95,216.84,8.97933798]
["bitfinex","SOLUSD",1734515117450,20.0,216.92,216.84,8.97933798]
["bitfinex","SOLUSD",1734515117647,8.97933798,216.9,216.84,8.97933798]
["bitfinex","SOLUSD",1734515118169,8.97933798,216.9,216.8,1.6057]
["bitfinex","SOLUSD",1734515118170,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515118372,1.6343,216.96,216.87,8.97933798]
["bitfinex","SOLUSD",1734515118677,7.21893578,217.0,216.92,8.97933798]
["bitfinex","SOLUSD",1734515118848,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515119171,1.6254,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515119172,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515120144,1.6254,217.06,216.95,8.97933798]
["bitfinex","SOLUSD",1734515120375,8.97933798,217.01,216.95,8.97933798]
["bitfinex","SOLUSD",1734515121057,1.6254,217.06,216.96,8.97933798]
["bitfinex","SOLUSD",1734515121463,8.97933798,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515121982,1.6254,217.06,216.96,8.97933798]
["bitfinex","SOLUSD",1734515122157,8.97933798,217.01,216.9,0.69131726]
["bitfinex","SOLUSD",1734515122487,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515123252,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515124961,8.97933798,217.01,216.95,8.97933798]
["bitfinex","SOLUSD",1734515125166,1.6254,217.06,216.98,8.97933798]
["bitfinex","SOLUSD",1734515125374,8.97933798,217.05,216.98,8.97933798]
["bitfinex","SOLUSD",1734515126047,27.7,217.1,216.95,10.50963798]
["bitfinex","SOLUSD",1734515126249,8.97933798,217.0,216.95,1.5303]
["bitfinex","SOLUSD",1734515127097,20.0,217.05,216.95,1.5303]
["bitfinex","SOLUSD",1734515127253,8.97933798,217.0,216.95,1.5303]
["bitfinex","SOLUSD",1734515127459,23.776884,217.04,216.95,1.5303]
["bitfinex","SOLUSD",1734515127691,8.97933798,217.0,216.95,1.5303]
["bitfinex","SOLUSD",1734515129191,20.0,217.05,216.96,8.97933798]
["bitfinex","SOLUSD",1734515129367,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515130187,8.97933798,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515131556,8.97933798,217.01,216.89,1.5137]
["bitfinex","SOLUSD",1734515131749,8.97933798,216.96,216.89,1.5137]
["bitfinex","SOLUSD",1734515131964,8.97933798,216.96,216.89,10.49303798]
["bitfinex","SOLUSD",1734515134393,8.97933798,216.96,216.9,8.97933798]
["bitfinex","SOLUSD",1734515137857,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515138081,8.97933798,216.98,216.91,8.97933798]
["bitfinex","SOLUSD",1734515140293,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515141097,8.97933798,216.94,216.89,1.5137]
["bitfinex","SOLUSD",1734515141399,0.12549,217.01,216.87,6.5343]
["bitfinex","SOLUSD",1734515141400,8.97933798,216.93,216.87,15.51363798]
["bitfinex","SOLUSD",1734515141604,8.97933798,216.94,216.87,15.51363798]
["bitfinex","SOLUSD",1734515141898,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515143062,8.97933798,216.93,216.84,1.5811]
["bitfinex","SOLUSD",1734515143268,8.97933798,216.9,216.84,1.5811]
["bitfinex","SOLUSD",1734515144089,8.97933798,216.91,216.84,10.56043798]
["bitfinex","SOLUSD",1734515144973,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734515145391,8.97933798,216.93,216.84,2.27271379]
["bitfinex","SOLUSD",1734515145587,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734515146613,8.97933798,216.93,216.84,1.5811]
["bitfinex","SOLUSD",1734515146781,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515147181,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515147490,8.97933798,216.9,216.84,1.5811]
["bitfinex","SOLUSD",1734515148084,8.97933798,216.91,216.84,10.56043798]
["bitfinex","SOLUSD",1734515149276,8.97933798,216.86,216.78,1.7643722]
["bitfinex","SOLUSD",1734515149492,8.97933798,216.86,216.79,8.97933798]
["bitfinex","SOLUSD",1734515150201,8.97933798,216.84,216.78,1.7643722]
["bitfinex","SOLUSD",1734515151605,8.97933798,216.84,216.78,0.2065722]
["bitfinex","SOLUSD",1734515151903,8.97933798,216.81,216.78,0.2065722]
["bitfinex","SOLUSD",1734515152087,8.97933798,216.8,216.78,0.2065722]
["bitfinex","SOLUSD",1734515152500,8.97933798,216.81,216.78,0.2065722]
["bitfinex","SOLUSD",1734515153892,8.97933798,216.82,216.78,0.2065722]
["bitfinex","SOLUSD",1734515155804,1.5277,216.88,216.8,8.97933798]
["bitfinex","SOLUSD",1734515156012,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734515156788,8.97933798,216.86,216.79,8.97933798]
["bitfinex","SOLUSD",1734515157407,8.97933798,216.86,216.78,0.2065722]
["bitfinex","SOLUSD",1734515157711,20.0,216.86,216.82,8.97933798]
["bitfinex","SOLUSD",1734515157891,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515158600,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515159517,1.5925,216.93,216.83,8.97933798]
["bitfinex","SOLUSD",1734515159718,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515160009,8.97933798,216.91,216.83,8.97933798]
["bitfinex","SOLUSD",1734515160216,1.8411001,216.97,216.78,0.89828789]
["bitfinex","SOLUSD",1734515160217,1.6473,216.98,216.87,8.97933798]
["bitfinex","SOLUSD",1734515160408,1.6473,216.98,216.89,8.97933798]
["bitfinex","SOLUSD",1734515160583,8.97933798,216.92,216.82,8.1929]
["bitfinex","SOLUSD",1734515160788,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515161717,29.3273,216.98,216.86,8.97933798]
["bitfinex","SOLUSD",1734515161893,29.3273,216.98,216.82,8.88446945]
["bitfinex","SOLUSD",1734515161894,20.0,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734515162093,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515162694,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515162910,8.97933798,216.94,216.84,0.69150033]
["bitfinex","SOLUSD",1734515163094,8.97933798,216.89,216.83,8.97933798]
["bitfinex","SOLUSD",1734515165114,8.97933798,216.88,216.82,8.1929]
["bitfinex","SOLUSD",1734515165318,8.97933798,216.89,216.82,17.17223798]
["bitfinex","SOLUSD",1734515166221,8.97933798,216.84,216.78,0.2065722]
["bitfinex","SOLUSD",1734515166424,8.97933798,216.82,216.78,0.2065722]
["bitfinex","SOLUSD",1734515166723,20.0,216.93,216.81,8.97933798]
["bitfinex","SOLUSD",1734515166892,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515168320,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515173403,20.0,216.93,216.82,8.97933798]
["bitfinex","SOLUSD",1734515173732,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515174029,20.0,216.94,216.84,8.97933798]
["bitfinex","SOLUSD",1734515174228,28.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515174427,20.0,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734515174734,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515175022,1.6473,216.98,216.82,0.69155891]
["bitfinex","SOLUSD",1734515175023,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515175203,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515175412,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515176909,1.6473,216.98,216.91,8.97933798]
["bitfinex","SOLUSD",1734515176910,8.97933798,216.98,216.91,8.97933798]
["bitfinex","SOLUSD",1734515177610,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515179930,8.97933798,216.97,216.87,23.902374]
["bitfinex","SOLUSD",1734515180115,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515183805,8.97933798,216.97,216.85,0.69141419]
["bitfinex","SOLUSD",1734515184005,8.97933798,216.97,216.89,8.97933798]
["bitfinex","SOLUSD",1734515184225,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515185608,8.97933798,216.99,216.91,8.97933798]
["bitfinex","SOLUSD",1734515185933,8.97933798,216.99,216.85,0.69141419]
["bitfinex","SOLUSD",1734515185934,20.0,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515186129,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515187552,8.97933798,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515187712,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515188049,8.97933798,217.01,216.93,8.97933798]
["bitfinex","SOLUSD",1734515188246,8.97933798,217.01,216.92,23.776884]
["bitfinex","SOLUSD",1734515188247,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515189840,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515190643,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515191471,30.12549,217.07,216.89,23.776884]
["bitfinex","SOLUSD",1734515191653,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515193850,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515194471,35.91735192,217.03,216.87,10.61323798]
["bitfinex","SOLUSD",1734515194472,8.97933798,216.94,216.87,10.61323798]
["bitfinex","SOLUSD",1734515200082,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515200381,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515202580,8.97933798,216.95,216.87,1.6339]
["bitfinex","SOLUSD",1734515202782,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515203767,8.91001237,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515204902,8.97933798,216.95,216.89,8.97933798]
["bitfinex","SOLUSD",1734515206877,20.0,216.98,216.9,8.97933798]
["bitfinex","SOLUSD",1734515207387,8.97933798,216.96,216.9,8.97933798]
["bitfinex","SOLUSD",1734515207620,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515209501,8.97933798,216.95,216.87,2.32539061]
["bitfinex","SOLUSD",1734515209823,8.97933798,216.93,216.87,10.61323798]
["bitfinex","SOLUSD",1734515209980,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734515211591,8.97933798,216.92,216.84,0.69143369]
["bitfinex","SOLUSD",1734515211795,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515211989,8.97933798,216.89,216.82,1.5401]
["bitfinex","SOLUSD",1734515212218,8.97933798,216.89,216.82,10.51943798]
["bitfinex","SOLUSD",1734515212791,8.97933798,216.89,216.83,8.97933798]
["bitfinex","SOLUSD",1734515214508,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734515216250,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515216428,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515217629,7.641,216.92,216.82,8.97933798]
["bitfinex","SOLUSD",1734515217833,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515219948,8.63623938,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515222349,8.97933798,216.85,216.78,23.9834562]
["bitfinex","SOLUSD",1734515222556,8.97933798,216.85,216.78,9.18591018]
["bitfinex","SOLUSD",1734515224124,8.97933798,216.84,216.78,0.2065722]
["bitfinex","SOLUSD",1734515224456,8.97933798,216.83,216.78,0.2065722]
["bitfinex","SOLUSD",1734515227553,8.97933798,216.81,216.78,0.2065722]
["bitfinex","SOLUSD",1734515227751,8.97933798,216.79,216.78,0.2065722]
["bitfinex","SOLUSD",1734515228248,8.97933798,216.8,216.78,0.2065722]
["bitfinex","SOLUSD",1734515229630,8.97933798,216.79,216.78,0.2065722]
["bitfinex","SOLUSD",1734515230738,8.97933798,216.8,216.78,0.2065722]
["bitfinex","SOLUSD",1734515239443,0.12549,216.89,216.78,0.2065722]
["bitfinex","SOLUSD",1734515239444,8.97933798,216.81,216.78,0.2065722]
["bitfinex","SOLUSD",1734515239645,8.97933798,216.83,216.78,0.2065722]
["bitfinex","SOLUSD",1734515239841,28.97933798,216.84,216.78,0.2065722]
["bitfinex","SOLUSD",1734515240852,1.84906943,216.9,216.79,8.97933798]
["bitfinex","SOLUSD",1734515241165,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515241753,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734515242657,8.97933798,216.86,216.79,8.97933798]
["bitfinex","SOLUSD",1734515243055,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734515243958,20.0,216.89,216.8,8.97933798]
["bitfinex","SOLUSD",1734515244160,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734515247370,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515249774,20.0,216.89,216.81,8.97933798]
["bitfinex","SOLUSD",1734515250081,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515250261,20.0,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515250462,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515251771,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515253472,8.92384442,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515259783,7.21893578,216.96,216.86,8.97933798]
["bitfinex","SOLUSD",1734515259994,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515260289,8.97933798,216.98,216.91,8.97933798]
["bitfinex","SOLUSD",1734515260493,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515260689,8.97933798,216.96,216.86,0.69140538]
["bitfinex","SOLUSD",1734515260690,8.97933798,216.95,216.86,0.69140538]
["bitfinex","SOLUSD",1734515260893,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515262089,28.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515262288,8.97933798,216.96,216.9,8.97933798]
["bitfinex","SOLUSD",1734515262489,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515262700,8.97933798,216.95,216.85,6.6606]
["bitfinex","SOLUSD",1734515262900,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515263102,20.0,216.98,216.88,8.97933798]
["bitfinex","SOLUSD",1734515263405,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515263706,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515264793,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515265407,8.97933798,216.95,216.89,8.97933798]
["bitfinex","SOLUSD",1734515271130,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515272527,20.0,216.99,216.91,8.97933798]
["bitfinex","SOLUSD",1734515272739,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515273334,20.0,217.0,216.91,8.97933798]
["bitfinex","SOLUSD",1734515273535,20.0,217.0,216.92,8.97933798]
["bitfinex","SOLUSD",1734515273725,20.0,217.02,216.92,8.97933798]
["bitfinex","SOLUSD",1734515273933,20.0,217.0,216.92,8.97933798]
["bitfinex","SOLUSD",1734515274107,8.97933798,216.96,216.89,1.6193]
["bitfinex","SOLUSD",1734515274309,8.97933798,216.94,216.89,1.6193]
["bitfinex","SOLUSD",1734515275033,20.0,217.0,216.89,1.6193]
["bitfinex","SOLUSD",1734515275338,8.97933798,216.94,216.89,1.6193]
["bitfinex","SOLUSD",1734515276446,8.97933798,216.95,216.89,1.6193]
["bitfinex","SOLUSD",1734515278346,8.97933798,216.94,216.89,1.6193]
["bitfinex","SOLUSD",1734515278551,8.97933798,216.93,216.89,1.6193]
["bitfinex","SOLUSD",1734515279006,20.0,217.0,216.89,1.6193]
["bitfinex","SOLUSD",1734515279212,8.97933798,216.93,216.89,1.6193]
["bitfinex","SOLUSD",1734515280221,20.0,217.0,216.89,1.6193]
["bitfinex","SOLUSD",1734515280411,8.97933798,216.94,216.89,1.6193]
["bitfinex","SOLUSD",1734515282615,8.97933798,216.93,216.89,1.6193]
["bitfinex","SOLUSD",1734515282842,8.97933798,216.92,216.85,6.6606]
["bitfinex","SOLUSD",1734515283045,8.97933798,216.91,216.85,6.6606]
["bitfinex","SOLUSD",1734515284253,8.97933798,216.92,216.85,6.6606]
["bitfinex","SOLUSD",1734515284953,8.97933798,216.91,216.84,1.5532]
["bitfinex","SOLUSD",1734515285256,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515285445,20.0,216.96,216.86,8.97933798]
["bitfinex","SOLUSD",1734515285643,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515286921,8.97933798,216.91,216.84,1.5532]
["bitfinex","SOLUSD",1734515287126,8.97933798,216.89,216.79,18.33391437]
["bitfinex","SOLUSD",1734515287318,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734515287837,1.6133,216.95,216.83,8.97933798]
["bitfinex","SOLUSD",1734515288145,1.6133,216.95,216.84,8.97933798]
["bitfinex","SOLUSD",1734515288452,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515289151,1.6133,216.95,216.85,8.97933798]
["bitfinex","SOLUSD",1734515289334,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515291123,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515291429,6.4325,216.99,216.87,8.97933798]
["bitfinex","SOLUSD",1734515291633,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515292150,6.4325,216.99,216.87,8.97933798]
["bitfinex","SOLUSD",1734515292319,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515292516,8.97933798,216.93,216.85,20.69149091]
["bitfinex","SOLUSD",1734515292853,6.4325,216.99,216.85,20.0]
["bitfinex","SOLUSD",1734515292854,8.97933798,216.92,216.85,20.0]
["bitfinex","SOLUSD",1734515293538,8.97933798,216.92,216.85,28.97933798]
["bitfinex","SOLUSD",1734515295355,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515296253,6.4325,216.99,216.87,8.97933798]
["bitfinex","SOLUSD",1734515296462,6.4325,216.99,216.88,8.97933798]
["bitfinex","SOLUSD",1734515296633,6.4325,216.99,216.87,9.67083604]
["bitfinex","SOLUSD",1734515296634,8.97933798,216.95,216.87,9.67083604]
["bitfinex","SOLUSD",1734515297170,6.4325,216.99,216.87,9.67083604]
["bitfinex","SOLUSD",1734515297468,8.97933798,216.95,216.87,9.67083604]
["bitfinex","SOLUSD",1734515299541,1.5558,217.0,216.89,8.97933798]
["bitfinex","SOLUSD",1734515299742,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515299969,1.5558,217.0,216.89,9.67071767]
["bitfinex","SOLUSD",1734515300167,8.97933798,216.96,216.89,9.67071767]
["bitfinex","SOLUSD",1734515303268,8.97933798,216.95,216.89,9.67071767]
["bitfinex","SOLUSD",1734515303469,8.97933798,216.96,216.89,9.67071767]
["bitfinex","SOLUSD",1734515305874,1.5558,217.0,216.89,9.67071767]
["bitfinex","SOLUSD",1734515306191,8.97933798,216.95,216.88,34.28182198]
["bitfinex","SOLUSD",1734515307473,8.97933798,216.93,216.88,1.5256]
["bitfinex","SOLUSD",1734515309299,8.97933798,216.94,216.88,1.5256]
["bitfinex","SOLUSD",1734515309992,21.5558,217.0,216.88,1.5256]
["bitfinex","SOLUSD",1734515310173,8.97933798,216.94,216.88,1.5256]
["bitfinex","SOLUSD",1734515310501,21.5558,217.0,216.88,1.5256]
["bitfinex","SOLUSD",1734515310705,21.5558,217.0,216.88,10.50493798]
["bitfinex","SOLUSD",1734515310997,8.97933798,216.95,216.88,10.50493798]
["bitfinex","SOLUSD",1734515316207,8.97933798,216.96,216.88,11.19638182]
["bitfinex","SOLUSD",1734515317204,8.97933798,216.95,216.88,10.50493798]
["bitfinex","SOLUSD",1734515317811,8.97933798,216.95,216.88,1.5256]
["bitfinex","SOLUSD",1734515317972,8.97933798,216.94,216.88,1.5256]
["bitfinex","SOLUSD",1734515319707,8.97933798,216.94,216.86,6.5006]
["bitfinex","SOLUSD",1734515320011,8.97933798,216.94,216.86,15.47993798]
["bitfinex","SOLUSD",1734515321410,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515323212,8.97933798,216.92,216.84,1.5918]
["bitfinex","SOLUSD",1734515323418,8.97933798,216.92,216.84,10.57113798]
["bitfinex","SOLUSD",1734515325317,8.97933798,216.92,216.83,0.12549]
["bitfinex","SOLUSD",1734515325622,8.97933798,216.91,216.83,9.10482798]
["bitfinex","SOLUSD",1734515327279,8.97933798,216.91,216.83,8.97933798]
["bitfinex","SOLUSD",1734515327517,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515330706,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515332096,8.97933798,216.91,216.83,28.97933798]
["bitfinex","SOLUSD",1734515332513,13.55363578,216.98,216.85,8.97933798]
["bitfinex","SOLUSD",1734515332738,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515333492,1.5558,217.0,216.89,8.97933798]
["bitfinex","SOLUSD",1734515333693,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515334420,13.30953578,217.03,216.91,8.97933798]
["bitfinex","SOLUSD",1734515334603,8.97933798,216.98,216.88,0.69148937]
["bitfinex","SOLUSD",1734515334807,8.97933798,216.98,216.9,8.97933798]
["bitfinex","SOLUSD",1734515335600,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515336124,8.97933798,216.93,216.86,10.54373798]
["bitfinex","SOLUSD",1734515336299,8.97933798,216.93,216.87,20.0]
["bitfinex","SOLUSD",1734515336621,8.97933798,216.94,216.87,28.97933798]
["bitfinex","SOLUSD",1734515339544,8.97933798,216.92,216.84,7.87723001]
["bitfinex","SOLUSD",1734515339847,8.97933798,216.91,216.84,16.85656799]
["bitfinex","SOLUSD",1734515340744,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515340941,8.97933798,216.92,216.84,7.87723001]
["bitfinex","SOLUSD",1734515341111,8.97933798,216.92,216.84,16.85656799]
["bitfinex","SOLUSD",1734515341739,8.97933798,216.92,216.82,6.6665]
["bitfinex","SOLUSD",1734515341740,8.97933798,216.91,216.82,6.6665]
["bitfinex","SOLUSD",1734515341948,8.97933798,216.91,216.83,8.97933798]
["bitfinex","SOLUSD",1734515342522,8.97933798,216.9,216.82,6.6665]
["bitfinex","SOLUSD",1734515342821,8.97933798,216.89,216.82,15.64583798]
["bitfinex","SOLUSD",1734515343059,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515343360,8.97933798,216.91,216.83,8.97933798]
["bitfinex","SOLUSD",1734515346156,8.97933798,216.91,216.84,8.97933798]
["bitfinex","SOLUSD",1734515347529,7.671,216.97,216.8,1.5464]
["bitfinex","SOLUSD",1734515347530,8.97933798,216.87,216.8,1.5464]
["bitfinex","SOLUSD",1734515347770,8.97933798,216.86,216.79,18.82634796]
["bitfinex","SOLUSD",1734515349131,8.97933798,216.87,216.79,18.82634796]
["bitfinex","SOLUSD",1734515350291,8.97933798,216.86,216.79,9.84700998]
["bitfinex","SOLUSD",1734515350528,8.97933798,216.86,216.79,18.82634796]
["bitfinex","SOLUSD",1734515350736,8.97933798,216.85,216.79,9.84700998]
["bitfinex","SOLUSD",1734515351947,8.97933798,216.8,216.78,0.2065722]
["bitfinex","SOLUSD",1734515352155,7.21893578,216.88,216.78,0.2065722]
["bitfinex","SOLUSD",1734515352356,7.21893578,216.92,216.78,0.2065722]
["bitfinex","SOLUSD",1734515352672,6.3668,217.0,216.91,8.97933798]
["bitfinex","SOLUSD",1734515353048,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515353735,8.97933798,216.95,216.89,3.56162131]
["bitfinex","SOLUSD",1734515354138,20.0,216.97,216.89,12.54095929]
["bitfinex","SOLUSD",1734515354339,8.97933798,216.96,216.9,3.56162131]
["bitfinex","SOLUSD",1734515354765,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515356269,8.97933798,216.95,216.9,3.56170282]
["bitfinex","SOLUSD",1734515356969,8.97933798,216.96,216.89,12.5410408]
["bitfinex","SOLUSD",1734515357179,8.97933798,216.96,216.89,3.56170282]
["bitfinex","SOLUSD",1734515357471,8.97933798,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734515358051,8.97933798,216.94,216.86,8.97933798]
["bitfinex","SOLUSD",1734515358277,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515358974,8.97933798,216.94,216.86,8.97933798]
["bitfinex","SOLUSD",1734515362176,20.0,216.96,216.87,8.97933798]
["bitfinex","SOLUSD",1734515362365,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515362680,8.97933798,216.93,216.85,1.5655]
["bitfinex","SOLUSD",1734515362878,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515363054,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515363451,8.97933798,216.94,216.85,1.5655]
["bitfinex","SOLUSD",1734515363747,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515364776,20.0,216.96,216.87,8.97933798]
["bitfinex","SOLUSD",1734515365075,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515366349,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515369886,43.776884,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515370092,28.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515371661,20.0,216.97,216.89,8.97933798]
["bitfinex","SOLUSD",1734515371867,8.97933798,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734515373787,8.97933798,216.96,216.84,0.69154504]
["bitfinex","SOLUSD",1734515373991,8.97933798,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734515374869,27.68,217.02,216.92,8.97933798]
["bitfinex","SOLUSD",1734515374870,7.21893578,217.02,216.92,8.97933798]
["bitfinex","SOLUSD",1734515375065,8.86663578,217.03,216.92,8.97933798]
["bitfinex","SOLUSD",1734515375271,8.97933798,217.01,216.93,8.97933798]
["bitfinex","SOLUSD",1734515375490,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515377200,8.97933798,217.02,216.94,8.97933798]
["bitfinex","SOLUSD",1734515378115,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515378282,8.97933798,216.99,216.89,0.69150238]
["bitfinex","SOLUSD",1734515378482,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515380385,8.97933798,216.99,216.89,20.12549]
["bitfinex","SOLUSD",1734515380603,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515381692,8.97933798,216.98,216.89,20.0]
["bitfinex","SOLUSD",1734515381906,8.97933798,216.98,216.9,8.97933798]
["bitfinex","SOLUSD",1734515382398,20.0,217.01,216.92,8.97933798]
["bitfinex","SOLUSD",1734515382601,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515383206,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515384308,8.97933798,217.0,216.89,20.69140898]
["bitfinex","SOLUSD",1734515384504,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515385280,23.776884,217.04,216.93,8.97933798]
["bitfinex","SOLUSD",1734515385592,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515386279,8.97933798,217.0,216.89,20.69140898]
["bitfinex","SOLUSD",1734515386497,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515387484,20.0,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515387685,20.0,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1734515387686,20.0,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515388398,28.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515388601,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515390582,8.97933798,217.01,216.93,8.97933798]
["bitfinex","SOLUSD",1734515390782,8.97933798,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734515390983,8.97933798,217.01,216.93,8.97933798]
["bitfinex","SOLUSD",1734515391402,20.0,217.04,216.95,8.97933798]
["bitfinex","SOLUSD",1734515391715,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515392103,8.97933798,217.02,216.94,15.60443798]
["bitfinex","SOLUSD",1734515394021,8.97933798,217.01,216.94,15.60443798]
["bitfinex","SOLUSD",1734515394500,8.97933798,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734515394699,8.97933798,217.0,216.92,8.97933798]
["bitfinex","SOLUSD",1734515395291,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515395709,8.97933798,216.97,216.88,8.2033]
["bitfinex","SOLUSD",1734515395896,8.97933798,216.96,216.88,10.58093798]
["bitfinex","SOLUSD",1734515396100,8.97933798,216.96,216.88,1.6016]
["bitfinex","SOLUSD",1734515396320,8.97933798,216.95,216.88,10.58093798]
["bitfinex","SOLUSD",1734515396522,8.97933798,216.93,216.85,8.97933798]
["bitfinex","SOLUSD",1734515397510,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515398590,8.97933798,216.93,216.85,8.97933798]
["bitfinex","SOLUSD",1734515399028,8.97933798,216.92,216.84,8.97933798]
["bitfinex","SOLUSD",1734515399602,8.97933798,216.93,216.85,8.97933798]
["bitfinex","SOLUSD",1734515400501,8.97933798,216.93,216.82,21.5608]
["bitfinex","SOLUSD",1734515400797,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515401014,8.97933798,216.91,216.84,8.97933798]
["bitfinex","SOLUSD",1734515401203,8.97933798,216.89,216.82,10.54013798]
["bitfinex","SOLUSD",1734515401603,8.97933798,216.86,216.79,7.87723001]
["bitfinex","SOLUSD",1734515401802,8.97933798,216.85,216.78,9.18591018]
["bitfinex","SOLUSD",1734515402033,20.0,216.89,216.8,8.97933798]
["bitfinex","SOLUSD",1734515402191,1.5473,216.91,216.82,8.97933798]
["bitfinex","SOLUSD",1734515402388,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515402857,8.97933798,216.92,216.84,8.97933798]
["bitfinex","SOLUSD",1734515403121,8.97933798,216.91,216.84,8.97933798]
["bitfinex","SOLUSD",1734515404007,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734515404532,20.0,216.94,216.86,8.97933798]
["bitfinex","SOLUSD",1734515404710,20.0,216.92,216.88,8.97933798]
["bitfinex","SOLUSD",1734515406392,20.0,216.92,216.82,2.41432068]
["bitfinex","SOLUSD",1734515406393,1.6438,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515406641,34.176,217.02,216.92,8.97933798]
["bitfinex","SOLUSD",1734515406642,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515406834,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515407133,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515407916,1.6503,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515408137,10.85476206,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515408634,7.21893578,217.06,216.97,8.97933798]
["bitfinex","SOLUSD",1734515408934,8.97933798,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515410032,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515410747,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515411218,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515413638,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515415344,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515415547,20.0,217.04,216.98,8.97933798]
["bitfinex","SOLUSD",1734515416546,20.0,217.06,216.98,8.97933798]
["bitfinex","SOLUSD",1734515416753,28.97933798,217.06,216.99,8.97933798]
["bitfinex","SOLUSD",1734515416955,20.0,217.06,217.0,8.97933798]
["bitfinex","SOLUSD",1734515417121,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515417893,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515418424,8.97933798,217.07,216.98,1.5483]
["bitfinex","SOLUSD",1734515418666,8.97933798,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734515419558,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515420063,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515421850,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515424357,6.5757,217.12,217.02,8.97933798]
["bitfinex","SOLUSD",1734515424358,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515426970,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515428744,8.97933798,217.06,216.98,1.5483]
["bitfinex","SOLUSD",1734515429045,8.97933798,217.06,216.99,8.97933798]
["bitfinex","SOLUSD",1734515431568,8.97933798,217.06,217.0,8.97933798]
["bitfinex","SOLUSD",1734515433874,8.97933798,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734515437678,8.97933798,217.06,217.0,8.97933798]
["bitfinex","SOLUSD",1734515437882,8.97933798,217.06,216.99,8.97933798]
["bitfinex","SOLUSD",1734515438667,8.97933798,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734515440266,8.97933798,217.07,216.99,8.97933798]
["bitfinex","SOLUSD",1734515440878,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515441077,8.97933798,217.11,217.04,8.97933798]
["bitfinex","SOLUSD",1734515441250,28.97933798,217.12,217.05,8.97933798]
["bitfinex","SOLUSD",1734515442651,1.5349,217.14,217.0,7.21211837]
["bitfinex","SOLUSD",1734515442854,28.97933798,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515443575,20.0,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515443776,6.3963,217.17,217.07,8.97933798]
["bitfinex","SOLUSD",1734515443977,13.61523578,217.22,217.12,8.97933798]
["bitfinex","SOLUSD",1734515444185,8.97933798,217.2,217.14,8.97933798]
["bitfinex","SOLUSD",1734515444364,8.97933798,217.2,217.13,8.97933798]
["bitfinex","SOLUSD",1734515444557,8.97933798,217.2,217.08,6.237]
["bitfinex","SOLUSD",1734515444880,8.97933798,217.18,217.12,8.97933798]
["bitfinex","SOLUSD",1734515445272,8.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515446559,8.97933798,217.17,217.08,6.237]
["bitfinex","SOLUSD",1734515446876,8.97933798,217.15,217.09,8.97933798]
["bitfinex","SOLUSD",1734515447581,8.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515449162,8.97933798,217.17,217.11,8.97933798]
["bitfinex","SOLUSD",1734515449370,8.97933798,217.16,217.1,8.97933798]
["bitfinex","SOLUSD",1734515449889,8.97933798,217.17,217.1,8.97933798]
["bitfinex","SOLUSD",1734515452175,8.97933798,217.17,217.07,20.0]
["bitfinex","SOLUSD",1734515452373,8.97933798,217.17,217.1,8.97933798]
["bitfinex","SOLUSD",1734515453295,8.97933798,217.16,217.1,8.97933798]
["bitfinex","SOLUSD",1734515454001,8.97933798,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734515454208,8.97933798,217.16,217.05,1.5603]
["bitfinex","SOLUSD",1734515454209,20.0,217.18,217.1,8.97933798]
["bitfinex","SOLUSD",1734515454363,20.0,217.18,217.12,8.97933798]
["bitfinex","SOLUSD",1734515454571,8.97933798,217.17,217.1,8.97933798]
["bitfinex","SOLUSD",1734515456265,8.92384186,217.17,217.1,8.97933798]
["bitfinex","SOLUSD",1734515457802,28.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515459099,8.97933798,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734515459314,8.97933798,217.14,217.06,20.0]
["bitfinex","SOLUSD",1734515459479,8.97933798,217.15,217.08,8.97933798]
["bitfinex","SOLUSD",1734515461476,8.97933798,217.16,217.08,8.97933798]
["bitfinex","SOLUSD",1734515461680,8.97933798,217.15,217.08,8.97933798]
["bitfinex","SOLUSD",1734515463399,8.97933798,217.14,217.05,21.5603]
["bitfinex","SOLUSD",1734515463580,8.97933798,217.15,217.08,8.97933798]
["bitfinex","SOLUSD",1734515465276,8.97933798,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515465608,8.97933798,217.1,217.0,1.564]
["bitfinex","SOLUSD",1734515465800,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515467498,8.97933798,217.09,217.0,1.564]
["bitfinex","SOLUSD",1734515467499,8.97933798,217.1,217.03,8.97933798]
["bitfinex","SOLUSD",1734515468827,7.21893578,217.13,217.06,8.97933798]
["bitfinex","SOLUSD",1734515469123,8.97933798,217.13,217.07,8.97933798]
["bitfinex","SOLUSD",1734515469494,8.97933798,217.13,217.06,8.97933798]
["bitfinex","SOLUSD",1734515475607,8.97933798,217.12,217.05,8.97933798]
["bitfinex","SOLUSD",1734515475807,8.97933798,217.11,217.0,21.564]
["bitfinex","SOLUSD",1734515476122,8.97933798,217.11,217.04,8.97933798]
["bitfinex","SOLUSD",1734515476622,23.776884,217.14,217.04,8.97933798]
["bitfinex","SOLUSD",1734515476797,8.97933798,217.11,217.04,8.97933798]
["bitfinex","SOLUSD",1734515477792,23.776884,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515478009,23.776884,217.11,217.05,8.97933798]
["bitfinex","SOLUSD",1734515485006,20.0,217.14,217.08,8.97933798]
["bitfinex","SOLUSD",1734515485201,8.97933798,217.15,217.08,8.97933798]
["bitfinex","SOLUSD",1734515486614,23.776884,217.14,217.08,8.97933798]
["bitfinex","SOLUSD",1734515487321,32.75622198,217.15,217.08,8.97933798]
["bitfinex","SOLUSD",1734515488907,8.97933798,217.14,217.08,8.97933798]
["bitfinex","SOLUSD",1734515489141,8.97933798,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515490155,7.21893578,217.17,217.09,8.97933798]
["bitfinex","SOLUSD",1734515490355,8.97933798,217.17,217.1,8.97933798]
["bitfinex","SOLUSD",1734515490828,8.97933798,217.17,217.07,1.5307]
["bitfinex","SOLUSD",1734515490829,8.97933798,217.19,217.12,8.97933798]
["bitfinex","SOLUSD",1734515491429,7.21893578,217.2,217.13,8.97933798]
["bitfinex","SOLUSD",1734515491731,16.19827376,217.2,217.14,8.97933798]
["bitfinex","SOLUSD",1734515491933,16.19827376,217.2,217.13,8.97933798]
["bitfinex","SOLUSD",1734515491934,8.97933798,217.19,217.13,8.97933798]
["bitfinex","SOLUSD",1734515492544,8.97933798,217.19,217.12,8.97933798]
["bitfinex","SOLUSD",1734515494145,7.21893578,217.2,217.13,8.97933798]
["bitfinex","SOLUSD",1734515494329,8.97933798,217.19,217.13,8.97933798]
["bitfinex","SOLUSD",1734515494661,8.97933798,217.19,217.12,8.97933798]
["bitfinex","SOLUSD",1734515497870,8.97933798,217.19,217.09,20.0]
["bitfinex","SOLUSD",1734515498071,8.97933798,217.16,217.07,1.5307]
["bitfinex","SOLUSD",1734515498366,8.97933798,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515498680,8.97933798,217.13,217.07,8.97933798]
["bitfinex","SOLUSD",1734515499466,8.97933798,217.14,217.02,1.6304]
["bitfinex","SOLUSD",1734515499673,8.97933798,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515500041,8.97933798,217.13,217.02,1.6304]
["bitfinex","SOLUSD",1734515500238,8.97933798,217.13,217.06,8.97933798]
["bitfinex","SOLUSD",1734515503169,8.97933798,217.12,217.05,8.97933798]
["bitfinex","SOLUSD",1734515503538,8.97933798,217.09,217.02,1.6304]
["bitfinex","SOLUSD",1734515503840,8.97933798,217.08,217.02,10.60973798]
["bitfinex","SOLUSD",1734515504041,8.97933798,217.08,217.02,1.6304]
["bitfinex","SOLUSD",1734515504342,8.97933798,217.09,217.03,8.97933798]
["bitfinex","SOLUSD",1734515506969,8.97933798,217.09,217.02,10.60973798]
["bitfinex","SOLUSD",1734515507269,34.85893578,217.13,217.03,8.97933798]
["bitfinex","SOLUSD",1734515507467,23.776884,217.09,217.03,8.97933798]
["bitfinex","SOLUSD",1734515509557,23.776884,217.09,217.02,1.6304]
["bitfinex","SOLUSD",1734515509758,23.776884,217.09,217.03,8.97933798]
["bitfinex","SOLUSD",1734515510369,32.75622198,217.09,217.02,10.60973798]
["bitfinex","SOLUSD",1734515510873,8.97933798,217.1,217.02,1.6304]
["bitfinex","SOLUSD",1734515511077,23.776884,217.09,217.03,8.97933798]
["bitfinex","SOLUSD",1734515511280,32.75622198,217.09,217.02,10.60973798]
["bitfinex","SOLUSD",1734515512080,23.776884,217.11,217.02,10.60973798]
["bitfinex","SOLUSD",1734515512282,8.97933798,217.08,217.02,1.6304]
["bitfinex","SOLUSD",1734515512447,8.97933798,217.07,217.02,1.6304]
["bitfinex","SOLUSD",1734515513148,8.97933798,217.07,216.96,8.198]
["bitfinex","SOLUSD",1734515513340,30.99581978,217.11,216.96,8.198]
["bitfinex","SOLUSD",1734515513341,8.97933798,217.03,216.96,8.198]
["bitfinex","SOLUSD",1734515513547,8.97933798,217.02,216.96,1.6495]
["bitfinex","SOLUSD",1734515513944,8.97933798,217.01,216.96,1.6495]
["bitfinex","SOLUSD",1734515514772,8.97933798,217.02,216.96,10.62883798]
["bitfinex","SOLUSD",1734515515073,8.97933798,217.03,216.96,10.62883798]
["bitfinex","SOLUSD",1734515515983,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515518180,8.97933798,217.02,216.91,7.8259]
["bitfinex","SOLUSD",1734515518381,8.97933798,217.01,216.91,7.8259]
["bitfinex","SOLUSD",1734515518760,8.97933798,217.0,216.94,8.97933798]
["bitfinex","SOLUSD",1734515519077,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515519288,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515524071,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515524267,23.776884,217.04,216.98,8.97933798]
["bitfinex","SOLUSD",1734515525390,23.776884,217.04,216.99,8.97933798]
["bitfinex","SOLUSD",1734515525997,8.97933798,217.05,216.99,8.97933798]
["bitfinex","SOLUSD",1734515526180,32.75622198,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734515526382,8.97933798,217.04,216.92,35.91735192]
["bitfinex","SOLUSD",1734515526573,8.97933798,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515527298,8.7362023,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515528275,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515528504,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515529006,8.97933798,217.01,216.95,8.97933798]
["bitfinex","SOLUSD",1734515529314,8.97933798,217.05,216.99,8.97933798]
["bitfinex","SOLUSD",1734515529480,23.776884,217.04,216.98,8.97933798]
["bitfinex","SOLUSD",1734515531790,23.776884,217.04,216.92,36.60872683]
["bitfinex","SOLUSD",1734515531791,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515533611,32.75622198,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515534810,19.10482798,217.08,216.98,8.97933798]
["bitfinex","SOLUSD",1734515535106,23.776884,217.07,217.01,8.97933798]
["bitfinex","SOLUSD",1734515536186,23.776884,217.07,216.95,20.0]
["bitfinex","SOLUSD",1734515536392,23.776884,217.07,217.01,8.97933798]
["bitfinex","SOLUSD",1734515536913,28.08416596,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515537313,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515537812,8.97933798,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734515539780,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515540599,8.97933798,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734515540810,23.776884,217.06,216.99,8.97933798]
["bitfinex","SOLUSD",1734515541009,32.75622198,217.06,216.99,8.97933798]
["bitfinex","SOLUSD",1734515541598,8.97933798,217.05,216.98,8.97933798]
["bitfinex","SOLUSD",1734515543918,32.75622198,217.06,217.0,8.97933798]
["bitfinex","SOLUSD",1734515544101,23.776884,217.06,217.0,8.97933798]
["bitfinex","SOLUSD",1734515548523,32.75622198,217.06,217.0,8.97933798]
["bitfinex","SOLUSD",1734515549223,32.75622198,217.06,216.99,8.97933798]
["bitfinex","SOLUSD",1734515553495,8.97933798,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734515553804,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515554008,6.4262,217.11,217.04,8.97933798]
["bitfinex","SOLUSD",1734515554009,8.97933798,217.11,217.04,8.97933798]
["bitfinex","SOLUSD",1734515555427,8.97933798,217.1,217.03,8.97933798]
["bitfinex","SOLUSD",1734515556715,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515557427,8.97933798,217.1,217.03,8.97933798]
["bitfinex","SOLUSD",1734515558130,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515558516,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515559042,8.97933798,217.08,217.0,8.97933798]
["bitfinex","SOLUSD",1734515560228,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515561401,8.97933798,217.08,216.99,7.9375]
["bitfinex","SOLUSD",1734515561627,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515564537,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515564749,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515568406,8.97933798,217.08,216.99,7.9375]
["bitfinex","SOLUSD",1734515568849,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515569139,23.776884,217.11,217.02,8.97933798]
["bitfinex","SOLUSD",1734515569326,8.97933798,217.1,217.02,8.97933798]
["bitfinex","SOLUSD",1734515569506,23.776884,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515571745,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515572841,23.776884,217.11,216.99,7.9375]
["bitfinex","SOLUSD",1734515573038,8.97933798,217.09,217.01,8.97933798]
["bitfinex","SOLUSD",1734515573444,23.776884,217.11,217.01,8.97933798]
["bitfinex","SOLUSD",1734515573640,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515574950,8.97933798,217.05,216.96,20.0]
["bitfinex","SOLUSD",1734515575338,8.97933798,217.05,216.97,8.97933798]
["bitfinex","SOLUSD",1734515575954,8.97933798,217.05,216.96,20.0]
["bitfinex","SOLUSD",1734515576155,8.97933798,217.03,216.96,20.0]
["bitfinex","SOLUSD",1734515576343,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515576752,8.97933798,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515577530,7.21893578,217.07,216.94,7.6949]
["bitfinex","SOLUSD",1734515577531,8.97933798,217.02,216.94,7.6949]
["bitfinex","SOLUSD",1734515577730,8.97933798,217.01,216.94,16.67423798]
["bitfinex","SOLUSD",1734515577950,8.97933798,217.01,216.94,10.57713798]
["bitfinex","SOLUSD",1734515579841,8.97933798,217.0,216.94,1.5978]
["bitfinex","SOLUSD",1734515580861,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515582360,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515583566,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515590474,8.97933798,216.99,216.89,7.954]
["bitfinex","SOLUSD",1734515590674,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515591042,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515591578,23.776884,217.0,216.94,8.97933798]
["bitfinex","SOLUSD",1734515591756,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515591943,20.0,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515592145,7.21893578,217.07,216.99,8.97933798]
["bitfinex","SOLUSD",1734515592446,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515592664,16.19827376,217.1,217.03,8.97933798]
["bitfinex","SOLUSD",1734515592866,8.97933798,217.1,216.97,6.74141443]
["bitfinex","SOLUSD",1734515593166,8.97933798,217.1,217.03,8.97933798]
["bitfinex","SOLUSD",1734515593552,7.21893578,217.15,217.06,8.97933798]
["bitfinex","SOLUSD",1734515593758,15.72075298,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515593960,8.97933798,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515594957,8.97933798,217.13,217.06,8.97933798]
["bitfinex","SOLUSD",1734515596288,23.776884,217.13,217.07,8.97933798]
["bitfinex","SOLUSD",1734515597650,32.75622198,217.13,217.06,8.97933798]
["bitfinex","SOLUSD",1734515598557,32.75622198,217.13,217.07,8.97933798]
["bitfinex","SOLUSD",1734515598873,8.97933798,217.14,217.07,8.97933798]
["bitfinex","SOLUSD",1734515599187,8.97933798,217.13,217.07,8.97933798]
["bitfinex","SOLUSD",1734515599488,7.21893578,217.18,217.1,8.97933798]
["bitfinex","SOLUSD",1734515599780,8.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515600078,8.92388277,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515600582,8.73233578,217.21,217.11,8.97933798]
["bitfinex","SOLUSD",1734515600583,1.5134,217.21,217.11,8.97933798]
["bitfinex","SOLUSD",1734515600887,8.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515601184,1.5134,217.21,217.11,8.97933798]
["bitfinex","SOLUSD",1734515601356,8.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515602672,20.0,217.2,217.12,8.97933798]
["bitfinex","SOLUSD",1734515602889,8.97933798,217.2,217.13,8.97933798]
["bitfinex","SOLUSD",1734515603278,20.0,217.23,217.14,8.97933798]
["bitfinex","SOLUSD",1734515603485,8.97933798,217.2,217.13,8.97933798]
["bitfinex","SOLUSD",1734515603674,8.97933798,217.19,217.12,8.97933798]
["bitfinex","SOLUSD",1734515604281,8.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515604778,23.776884,217.24,217.14,8.97933798]
["bitfinex","SOLUSD",1734515604990,8.97933798,217.2,217.14,8.97933798]
["bitfinex","SOLUSD",1734515607506,20.0,217.25,217.16,8.97933798]
["bitfinex","SOLUSD",1734515607684,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515608407,8.97933798,217.21,217.15,8.97933798]
["bitfinex","SOLUSD",1734515610827,8.97933798,217.21,217.14,1.5103]
["bitfinex","SOLUSD",1734515611000,8.97933798,217.21,217.15,8.97933798]
["bitfinex","SOLUSD",1734515612290,23.776884,217.24,217.15,8.97933798]
["bitfinex","SOLUSD",1734515612520,8.97933798,217.22,217.16,8.97933798]
["bitfinex","SOLUSD",1734515614521,8.97933798,217.22,217.14,1.5103]
["bitfinex","SOLUSD",1734515614701,8.97933798,217.22,217.15,8.97933798]
["bitfinex","SOLUSD",1734515615120,8.97933798,217.22,217.16,8.97933798]
["bitfinex","SOLUSD",1734515615619,8.97933798,217.22,217.15,8.97933798]
["bitfinex","SOLUSD",1734515617330,8.97933798,217.22,217.16,8.97933798]
["bitfinex","SOLUSD",1734515618427,23.776884,217.26,217.16,8.97933798]
["bitfinex","SOLUSD",1734515618628,8.97933798,217.22,217.16,8.97933798]
["bitfinex","SOLUSD",1734515619313,8.97933798,217.23,217.16,8.97933798]
["bitfinex","SOLUSD",1734515620113,8.97933798,217.23,217.14,1.5103]
["bitfinex","SOLUSD",1734515620311,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515622106,8.97933798,217.24,217.14,1.5103]
["bitfinex","SOLUSD",1734515622294,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515623630,8.97933798,217.23,217.17,8.97933798]
["bitfinex","SOLUSD",1734515626236,23.776884,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515626410,8.97933798,217.23,217.17,8.97933798]
["bitfinex","SOLUSD",1734515627103,8.979338,217.25,217.17,8.97933798]
["bitfinex","SOLUSD",1734515627312,23.776884,217.24,217.18,8.97933798]
["bitfinex","SOLUSD",1734515627511,32.75622198,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515631437,23.776884,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515631612,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515632612,8.97933798,217.23,217.17,8.97933798]
["bitfinex","SOLUSD",1734515633245,23.776884,217.26,217.17,8.97933798]
["bitfinex","SOLUSD",1734515633538,8.97933798,217.23,217.17,8.97933798]
["bitfinex","SOLUSD",1734515633843,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515634215,23.776884,217.26,217.16,8.97933798]
["bitfinex","SOLUSD",1734515634216,8.97933798,217.23,217.16,8.97933798]
["bitfinex","SOLUSD",1734515634417,8.97933798,217.23,217.17,8.97933798]
["bitfinex","SOLUSD",1734515636331,23.776884,217.26,217.17,8.97933798]
["bitfinex","SOLUSD",1734515636514,8.97933798,217.23,217.17,8.97933798]
["bitfinex","SOLUSD",1734515637145,23.776884,217.26,217.17,8.97933798]
["bitfinex","SOLUSD",1734515637448,8.97933798,217.23,217.17,8.97933798]
["bitfinex","SOLUSD",1734515637622,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515638816,8.97933798,217.24,217.18,8.97933798]
["bitfinex","SOLUSD",1734515641165,23.776884,217.26,217.18,8.97933798]
["bitfinex","SOLUSD",1734515641364,8.97933798,217.24,217.18,8.97933798]
["bitfinex","SOLUSD",1734515642548,23.776884,217.26,217.18,8.97933798]
["bitfinex","SOLUSD",1734515642862,23.776884,217.26,217.19,8.97933798]
["bitfinex","SOLUSD",1734515643193,8.97933798,217.25,217.18,8.97933798]
["bitfinex","SOLUSD",1734515643332,8.97933798,217.24,217.18,8.97933798]
["bitfinex","SOLUSD",1734515643740,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515644765,23.776884,217.26,217.18,8.97933798]
["bitfinex","SOLUSD",1734515645060,8.97933798,217.25,217.18,8.97933798]
["bitfinex","SOLUSD",1734515645227,23.776884,217.26,217.19,8.97933798]
["bitfinex","SOLUSD",1734515645431,32.75622198,217.26,217.19,8.97933798]
["bitfinex","SOLUSD",1734515645630,8.97933798,217.25,217.18,8.97933798]
["bitfinex","SOLUSD",1734515646267,8.97933798,217.25,217.14,1.5103]
["bitfinex","SOLUSD",1734515646565,8.97933798,217.24,217.17,8.97933798]
["bitfinex","SOLUSD",1734515647561,8.97933798,217.23,217.14,1.5103]
["bitfinex","SOLUSD",1734515647738,8.97933798,217.22,217.15,8.97933798]
["bitfinex","SOLUSD",1734515648135,38.21659327,217.26,217.14,10.48963798]
["bitfinex","SOLUSD",1734515648136,32.75622198,217.21,217.14,10.48963798]
["bitfinex","SOLUSD",1734515648667,8.97933798,217.18,217.09,1.5143]
["bitfinex","SOLUSD",1734515649175,8.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515650059,7.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515652161,15.19827376,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515652541,7.97933798,217.18,217.11,8.97933798]
["bitfinex","SOLUSD",1734515654366,7.21893578,217.19,217.12,8.97933798]
["bitfinex","SOLUSD",1734515654579,16.19827376,217.19,217.12,8.97933798]
["bitfinex","SOLUSD",1734515654779,8.97933798,217.18,217.12,8.97933798]
["bitfinex","SOLUSD",1734515655573,8.97933798,217.17,217.11,8.97933798]
["bitfinex","SOLUSD",1734515656255,8.97933798,217.18,217.12,8.97933798]
["bitfinex","SOLUSD",1734515658449,8.97933798,217.18,217.09,1.5143]
["bitfinex","SOLUSD",1734515658977,8.97933798,217.18,217.12,8.97933798]
["bitfinex","SOLUSD",1734515662755,7.21893578,217.2,217.09,1.5143]
["bitfinex","SOLUSD",1734515662756,8.97933798,217.16,217.09,1.5143]
["bitfinex","SOLUSD",1734515662956,8.97933798,217.15,217.09,10.49363798]
["bitfinex","SOLUSD",1734515664572,8.97933798,217.16,217.09,10.49363798]
["bitfinex","SOLUSD",1734515664958,8.97933798,217.15,217.06,6.174]
["bitfinex","SOLUSD",1734515665254,7.21893578,217.19,217.04,1.5818]
["bitfinex","SOLUSD",1734515665255,23.776884,217.13,217.04,1.5818]
["bitfinex","SOLUSD",1734515665585,8.97933798,217.12,217.06,8.97933798]
["bitfinex","SOLUSD",1734515665967,32.75622198,217.13,217.06,8.97933798]
["bitfinex","SOLUSD",1734515667754,32.75622198,217.13,217.07,8.97933798]
["bitfinex","SOLUSD",1734515668784,32.75622198,217.13,217.04,1.5818]
["bitfinex","SOLUSD",1734515669151,8.97933798,217.11,217.05,8.97933798]
["bitfinex","SOLUSD",1734515669582,8.97933798,217.11,217.04,10.56113798]
["bitfinex","SOLUSD",1734515669770,8.97933798,217.11,217.04,8.97933798]
["bitfinex","SOLUSD",1734515669975,23.776884,217.1,217.04,8.97933798]
["bitfinex","SOLUSD",1734515670711,8.97933798,217.08,217.01,8.97933798]
["bitfinex","SOLUSD",1734515670856,8.97933798,217.07,216.98,1.5181]
["bitfinex","SOLUSD",1734515671055,23.776884,217.1,216.92,134.8]
["bitfinex","SOLUSD",1734515671056,8.97933798,217.04,216.93,1.6452]
["bitfinex","SOLUSD",1734515671286,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515673094,8.97933798,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515673576,23.776884,217.03,216.97,8.97933798]
["bitfinex","SOLUSD",1734515673780,32.75622198,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1734515673970,23.776884,217.0,216.93,1.6452]
["bitfinex","SOLUSD",1734515674287,23.776884,217.0,216.92,8.97933798]
["bitfinex","SOLUSD",1734515674288,8.97933798,216.98,216.92,8.97933798]
["bitfinex","SOLUSD",1734515674954,8.97933798,216.98,216.88,1.5161]
["bitfinex","SOLUSD",1734515675169,8.97933798,216.98,216.92,8.97933798]
["bitfinex","SOLUSD",1734515675365,8.97933798,216.99,216.93,8.97933798]
["bitfinex","SOLUSD",1734515675569,32.75622198,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515676494,8.97933798,216.99,216.93,8.97933798]
["bitfinex","SOLUSD",1734515678394,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515678717,8.97933798,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734515678908,8.97933798,216.97,216.89,0.12549]
["bitfinex","SOLUSD",1734515679114,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515679606,8.97933798,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734515679815,8.97933798,216.95,216.89,9.10482798]
["bitfinex","SOLUSD",1734515681022,8.97933798,216.95,216.88,1.5161]
["bitfinex","SOLUSD",1734515681185,8.97933798,216.95,216.88,10.49543798]
["bitfinex","SOLUSD",1734515681385,20.0,216.97,216.89,8.97933798]
["bitfinex","SOLUSD",1734515681598,8.97933798,216.95,216.89,8.97933798]
["bitfinex","SOLUSD",1734515683714,8.97933798,216.94,216.88,10.49543798]
["bitfinex","SOLUSD",1734515685628,8.97933798,216.95,216.89,8.97933798]
["bitfinex","SOLUSD",1734515686222,8.97933798,216.95,216.88,10.49543798]
["bitfinex","SOLUSD",1734515686404,8.97933798,216.95,216.89,8.97933798]
["bitfinex","SOLUSD",1734515688831,8.97933798,216.95,216.88,10.49543798]
["bitfinex","SOLUSD",1734515689003,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734515689434,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515689935,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515691718,8.47933798,216.94,216.84,0.12549]
["bitfinex","SOLUSD",1734515691929,8.47933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515693932,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734515695206,8.97933798,216.92,216.84,0.12549]
["bitfinex","SOLUSD",1734515695404,23.776884,216.96,216.87,8.97933798]
["bitfinex","SOLUSD",1734515695782,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734515696907,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515701034,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734515701234,23.776884,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734515701467,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515702873,20.0,217.0,216.92,8.97933798]
["bitfinex","SOLUSD",1734515703079,8.97933798,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515703376,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515704243,8.97933798,217.0,216.91,1.58]
["bitfinex","SOLUSD",1734515704437,8.97933798,216.96,216.91,1.58]
["bitfinex","SOLUSD",1734515705376,8.97933798,216.98,216.91,10.55933798]
["bitfinex","SOLUSD",1734515708778,8.97933798,216.98,216.92,8.97933798]
["bitfinex","SOLUSD",1734515708947,8.97933798,216.98,216.91,10.55933798]
["bitfinex","SOLUSD",1734515711649,8.97933798,216.97,216.91,1.58]
["bitfinex","SOLUSD",1734515715386,8.97933798,216.98,216.91,10.55933798]
["bitfinex","SOLUSD",1734515716478,8.97933798,216.96,216.85,7.8589]
["bitfinex","SOLUSD",1734515716699,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515717194,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515717354,20.0,216.97,216.91,8.97933798]
["bitfinex","SOLUSD",1734515717556,20.0,216.97,216.92,8.97933798]
["bitfinex","SOLUSD",1734515717780,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515719362,8.97933798,216.98,216.91,8.97933798]
["bitfinex","SOLUSD",1734515720394,8.97933798,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1734515720695,8.97933798,216.98,216.91,8.97933798]
["bitfinex","SOLUSD",1734515720993,8.97933798,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1734515721202,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515723066,8.97933798,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734515723276,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515724161,8.97933798,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734515724488,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734515725067,8.97933798,216.98,216.91,8.97933798]
["bitfinex","SOLUSD",1734515728384,23.776884,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515728590,8.97933798,216.98,216.92,8.97933798]
["bitfinex","SOLUSD",1734515731787,7.21893578,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515731968,14.43970927,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515731969,7.21893578,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515732370,23.776884,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515732868,32.75622198,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515738390,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515740084,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515740292,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515743184,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515746800,8.97933798,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515747003,8.97933798,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734515747379,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515747905,8.97933798,217.01,216.94,8.97933798]
["bitfinex","SOLUSD",1734515749890,8.97933798,217.02,216.94,8.97933798]
["bitfinex","SOLUSD",1734515751688,16.19827376,217.03,216.95,8.97933798]
["bitfinex","SOLUSD",1734515752813,8.97933798,217.02,216.94,8.97933798]
["bitfinex","SOLUSD",1734515754812,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515755335,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515756305,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515757117,8.97933798,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734515757323,8.97933798,217.01,216.93,8.97933798]
["bitfinex","SOLUSD",1734515759632,8.97933798,217.0,216.92,8.1997]
["bitfinex","SOLUSD",1734515759829,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515761319,8.97933798,216.95,216.89,8.97933798]
["bitfinex","SOLUSD",1734515761821,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515762020,8.97933798,216.94,216.87,10.48443798]
["bitfinex","SOLUSD",1734515762533,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515764413,8.97933798,216.94,216.87,1.5051]
["bitfinex","SOLUSD",1734515764723,8.97933798,216.94,216.88,8.97933798]
["bitfinex","SOLUSD",1734515766119,8.97933798,216.94,216.87,1.5051]
["bitfinex","SOLUSD",1734515766320,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515771119,23.776884,216.97,216.88,8.97933798]
["bitfinex","SOLUSD",1734515771432,8.97933798,216.96,216.89,8.97933798]
["bitfinex","SOLUSD",1734515772759,23.776884,216.98,216.92,8.97933798]
["bitfinex","SOLUSD",1734515772945,32.75622198,216.98,216.92,8.97933798]
["bitfinex","SOLUSD",1734515773752,32.70074121,216.98,216.92,8.97933798]
["bitfinex","SOLUSD",1734515773953,8.97933798,217.0,216.93,8.97933798]
["bitfinex","SOLUSD",1734515774159,17.74077376,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515774732,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515775260,8.97933798,217.02,216.96,8.97933798]
["bitfinex","SOLUSD",1734515775640,32.75622198,217.01,216.89,6.1822]
["bitfinex","SOLUSD",1734515775878,8.97933798,216.99,216.89,6.1822]
["bitfinex","SOLUSD",1734515776156,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734515776337,23.776884,216.99,216.94,8.97933798]
["bitfinex","SOLUSD",1734515776540,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515776760,32.75622198,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515777357,8.97933798,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734515777585,23.776884,217.03,216.9,0.12549]
["bitfinex","SOLUSD",1734515777586,23.776884,217.03,216.95,8.97933798]
["bitfinex","SOLUSD",1734515777756,8.97933798,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734515777957,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515778950,8.97933798,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1734515779158,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515779453,8.97933798,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1734515779454,8.97933798,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734515779654,8.97933798,217.01,216.95,8.97933798]
["bitfinex","SOLUSD",1734515781178,8.97933798,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734515781378,8.97933798,217.01,216.95,8.97933798]
["bitfinex","SOLUSD",1734515781681,8.97933798,217.02,216.95,8.97933798]
["bitfinex","SOLUSD",1734515782415,7.21893578,217.05,216.98,8.97933798]
["bitfinex","SOLUSD",1734515782561,8.97933798,217.05,216.98,8.97933798]
["bitfinex","SOLUSD",1734515783964,8.97933798,217.05,216.95,0.12549]
["bitfinex","SOLUSD",1734515784166,8.97933798,217.05,216.98,8.97933798]
["bitfinex","SOLUSD",1734515786311,8.97933798,217.05,216.95,0.12549]
["bitfinex","SOLUSD",1734515786472,8.97933798,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515786878,8.97933798,217.04,216.95,0.12549]
["bitfinex","SOLUSD",1734515787186,8.97933798,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515788270,8.97933798,217.03,216.96,8.97933798]
["bitfinex","SOLUSD",1734515788710,20.0,217.04,216.96,8.97933798]
["bitfinex","SOLUSD",1734515788878,28.97933798,217.04,216.96,8.97933798]
["bitfinex","SOLUSD",1734515789573,28.97933798,217.04,216.97,8.97933798]
["bitfinex","SOLUSD",1734515793318,45.43157378,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515793319,17.77157376,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515793518,7.21893578,217.12,217.05,8.97933798]
["bitfinex","SOLUSD",1734515793719,16.19827376,217.13,217.06,8.97933798]
["bitfinex","SOLUSD",1734515793932,8.97933798,217.1,217.01,1.571]
["bitfinex","SOLUSD",1734515794138,8.97933798,217.09,217.03,8.97933798]
["bitfinex","SOLUSD",1734515794443,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734515797242,72.6769862,217.14,217.01,1.571]
["bitfinex","SOLUSD",1734515797243,8.97933798,217.07,217.01,8.97933798]
["bitfinex","SOLUSD",1734515797451,8.97933798,217.05,216.99,8.97933798]
["bitfinex","SOLUSD",1734515797749,8.97933798,217.05,216.98,8.97933798]
["bitfinex","SOLUSD",1734515799134,8.97933798,217.05,216.99,8.97933798]
["bitfinex","SOLUSD",1734515801716,8.97933798,217.05,216.93,0.6912623]
["bitfinex","SOLUSD",1734515801717,20.0,216.99,216.93,0.6912623]
["bitfinex","SOLUSD",1734515801920,8.97933798,216.94,216.86,8.97933798]
["bitfinex","SOLUSD",1734515802122,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734515802338,8.97933798,216.94,216.86,8.97933798]
["bitfinex","SOLUSD",1734515802837,8.97933798,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1734515803037,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734515803626,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734515806531,8.1743,216.85,216.78,0.2065722]
["bitfinex","SOLUSD",1734515806738,35.91735192,216.92,216.78,0.2065722]
["bitfinex","SOLUSD",1734515806739,8.97933798,216.83,216.78,0.2065722]
["bitfinex","SOLUSD",1734515807114,20.0,216.88,216.78,0.2065722]
["bitfinex","SOLUSD",1734515807516,28.97933798,216.88,216.78,0.2065722]
["bitfinex","SOLUSD",1734515807755,8.97933798,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1734515808322,20.0,216.93,216.83,0.12549]
["bitfinex","SOLUSD",1734515808532,20.0,216.93,216.78,0.2065722]
["bitfinex","SOLUSD",1734515808740,8.97933798,216.87,216.78,20.2065722]
["bitfinex","SOLUSD",1734515808934,8.97933798,216.87,216.81,8.97933798]
["bitfinex","SOLUSD",1734515809255,20.0,216.92,216.82,9.10482798]
["bitfinex","SOLUSD",1734515809465,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734515809626,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734515809833,8.97933798,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1734515810372,8.97933798,216.89,216.83,8.97933798]
["bitfinex","SOLUSD",1734515811029,8.97933798,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1734515813548,20.0,216.93,216.84,8.97933798]
["bitfinex","SOLUSD",1734515813756,8.97933798,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734515814148,8.97933798,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1734515815238,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734515815998,8.97933798,216.86,216.78,0.2065722]
["bitfinex","SOLUSD",1734515816279,8.97933798,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734515816635,8.97933798,216.85,216.79,9.10482798]
["bitfinex","SOLUSD",1734515816835,8.97933798,216.85,216.79,8.97933798]
["bitfinex","SOLUSD",1734515817746,30.0,216.83,216.79,8.97933798]
["bitfinex","SOLUSD",1734515818253,8.97933798,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734515818778,8.97933798,216.8,216.78,0.2065722]
["bitfinex","SOLUSD",1734515818934,8.97933798,216.79,216.78,0.2065722]
["bitfinex","SOLUSD",1734515820780,60.41622198,216.79,216.78,0.1445722]
["bitfinex","SOLUSD",1734515826303,20.0,216.76,216.63,0.12549]
["bitfinex","SOLUSD",1734515826471,8.97933798,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734515828113,8.97933798,216.71,216.65,8.97933798]
["bitfinex","SOLUSD",1734515830934,8.97933798,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734515831717,8.97933798,216.71,216.65,8.97933798]
["bitfinex","SOLUSD",1734515832626,51.436884,216.79,216.66,9.10482798]
["bitfinex","SOLUSD",1734515832627,8.97933798,216.72,216.66,9.10482798]
["bitfinex","SOLUSD",1734515834012,51.436884,216.79,216.67,8.97933798]
["bitfinex","SOLUSD",1734515834212,109.36,216.82,216.7,8.97933798]
["bitfinex","SOLUSD",1734515834416,109.36,216.82,216.63,0.69221558]
["bitfinex","SOLUSD",1734515834417,114.7547436,216.86,216.72,8.97933798]
["bitfinex","SOLUSD",1734515834593,8.97933798,216.78,216.72,8.97933798]
["bitfinex","SOLUSD",1734515834789,116.59768815,216.86,216.72,8.97933798]
["bitfinex","SOLUSD",1734515834994,8.97933798,216.78,216.72,8.97933798]
["bitfinex","SOLUSD",1734515835194,8.97933798,216.77,216.71,9.10482798]
["bitfinex","SOLUSD",1734515835912,8.97933798,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734515836123,8.97933798,216.77,216.71,9.10482798]
["bitfinex","SOLUSD",1734515840824,8.97933798,216.77,216.7,1.5005]
["bitfinex","SOLUSD",1734515841006,8.97933798,216.74,216.66,20.0]
["bitfinex","SOLUSD",1734515841322,8.97933798,216.73,216.67,9.10482798]
["bitfinex","SOLUSD",1734515841628,8.97933798,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734515842014,8.97933798,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1734515842216,8.97933798,216.74,216.65,1.5097]
["bitfinex","SOLUSD",1734515842428,8.97933798,216.72,216.65,10.48903798]
["bitfinex","SOLUSD",1734515842727,8.97933798,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734515842937,8.97933798,216.72,216.65,10.48903798]
["bitfinex","SOLUSD",1734515845714,8.97933798,216.72,216.65,1.5097]
["bitfinex","SOLUSD",1734515845911,8.97933798,216.72,216.65,10.48903798]
["bitfinex","SOLUSD",1734515846809,8.97933798,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1734515847215,43.776884,216.77,216.65,0.12549]
["bitfinex","SOLUSD",1734515847425,8.97933798,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734515847635,8.97933798,216.7,216.64,8.97933798]
["bitfinex","SOLUSD",1734515848304,8.97933798,216.7,216.61,0.12549]
["bitfinex","SOLUSD",1734515848502,8.97933798,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515850437,8.97933798,216.71,216.61,0.12549]
["bitfinex","SOLUSD",1734515850622,8.97933798,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515852815,8.97933798,216.71,216.65,8.97933798]
["bitfinex","SOLUSD",1734515853416,8.97933798,216.72,216.65,8.97933798]
["bitfinex","SOLUSD",1734515853809,20.0,216.73,216.65,8.97933798]
["bitfinex","SOLUSD",1734515854029,8.97933798,216.72,216.65,8.97933798]
["bitfinex","SOLUSD",1734515854929,8.97933798,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515857748,8.97933798,216.71,216.61,0.12549]
["bitfinex","SOLUSD",1734515857923,8.97933798,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515858953,8.97933798,216.7,216.63,8.97933798]
["bitfinex","SOLUSD",1734515859242,8.97933798,216.68,216.6,1.6129]
["bitfinex","SOLUSD",1734515859536,8.97933798,216.68,216.62,8.97933798]
["bitfinex","SOLUSD",1734515860536,23.776884,216.72,216.6,1.6129]
["bitfinex","SOLUSD",1734515860537,8.97933798,216.67,216.6,1.6129]
["bitfinex","SOLUSD",1734515860841,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515861147,8.97933798,216.67,216.6,1.6129]
["bitfinex","SOLUSD",1734515861332,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515862227,8.97933798,216.67,216.6,1.6129]
["bitfinex","SOLUSD",1734515862437,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515862646,8.97933798,216.67,216.6,1.6129]
["bitfinex","SOLUSD",1734515862843,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515863220,51.436884,216.72,216.61,8.97933798]
["bitfinex","SOLUSD",1734515863424,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515864135,8.97933798,216.66,216.6,10.59223798]
["bitfinex","SOLUSD",1734515864317,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515865849,8.97933798,216.68,216.62,8.97933798]
["bitfinex","SOLUSD",1734515866050,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515866819,8.97933798,216.68,216.62,8.97933798]
["bitfinex","SOLUSD",1734515867024,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515869242,51.436884,216.72,216.61,8.97933798]
["bitfinex","SOLUSD",1734515869630,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515870729,51.436884,216.72,216.61,8.97933798]
["bitfinex","SOLUSD",1734515870926,8.97933798,216.68,216.62,8.97933798]
["bitfinex","SOLUSD",1734515872249,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515873053,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515873227,54.25920312,216.72,216.61,8.97933798]
["bitfinex","SOLUSD",1734515873435,20.0,216.69,216.62,8.97933798]
["bitfinex","SOLUSD",1734515873649,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515875853,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515876542,8.97933798,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734515876739,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515876935,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515878039,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515881262,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515881559,8.97933798,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734515881767,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515883598,8.97933798,216.66,216.6,8.97933798]
["bitfinex","SOLUSD",1734515883767,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515885261,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515885466,8.97933798,216.68,216.57,0.12549]
["bitfinex","SOLUSD",1734515885642,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515885960,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515886567,20.0,216.69,216.6,8.97933798]
["bitfinex","SOLUSD",1734515886741,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515888339,20.0,216.69,216.6,8.97933798]
["bitfinex","SOLUSD",1734515888539,8.97933798,216.68,216.6,8.97933798]
["bitfinex","SOLUSD",1734515888754,20.0,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515888955,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515889662,20.0,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515889964,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515890458,20.0,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515890639,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515890839,20.0,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515891040,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515892242,8.97933798,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1734515892443,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515894148,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515896773,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515897837,20.0,216.69,216.6,8.97933798]
["bitfinex","SOLUSD",1734515898063,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515900070,8.97933798,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1734515900372,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515901472,8.97933798,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734515901643,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515904056,8.97933798,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1734515904250,8.97933798,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1734515904458,8.97933798,216.65,216.59,8.97933798]
["bitfinex","SOLUSD",1734515905151,8.97933798,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1734515905351,8.97933798,216.65,216.56,2.2143089]
["bitfinex","SOLUSD",1734515905352,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515906355,20.0,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515906550,8.97933798,216.66,216.6,8.97933798]
["bitfinex","SOLUSD",1734515906778,8.97933798,216.65,216.59,8.97933798]
["bitfinex","SOLUSD",1734515908051,20.0,216.67,216.59,8.97933798]
["bitfinex","SOLUSD",1734515908258,23.776884,216.68,216.59,8.97933798]
["bitfinex","SOLUSD",1734515908456,20.0,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515908657,8.97933798,216.67,216.61,8.97933798]
["bitfinex","SOLUSD",1734515909796,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515911894,20.0,216.69,216.62,8.97933798]
["bitfinex","SOLUSD",1734515912070,28.97933798,216.69,216.62,8.97933798]
["bitfinex","SOLUSD",1734515912492,8.97933798,216.68,216.62,8.97933798]
["bitfinex","SOLUSD",1734515912796,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515913297,20.0,216.7,216.61,8.97933798]
["bitfinex","SOLUSD",1734515913463,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515913668,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515914780,27.21893578,216.7,216.6,8.97933798]
["bitfinex","SOLUSD",1734515914981,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515916607,8.97933798,216.67,216.57,20.12549]
["bitfinex","SOLUSD",1734515916608,8.97933798,216.67,216.59,8.97933798]
["bitfinex","SOLUSD",1734515916969,8.97933798,216.65,216.57,20.0]
["bitfinex","SOLUSD",1734515917179,8.97933798,216.65,216.57,28.97933798]
["bitfinex","SOLUSD",1734515917590,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515917825,7.21893578,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515917980,8.97933798,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515918314,8.92381626,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515918697,8.97933798,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515918901,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515919622,8.97933798,216.67,216.58,0.12549]
["bitfinex","SOLUSD",1734515919807,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515922581,8.97933798,216.67,216.58,0.12549]
["bitfinex","SOLUSD",1734515922582,8.97933798,216.67,216.59,8.97933798]
["bitfinex","SOLUSD",1734515922783,8.97933798,216.65,216.56,2.2143089]
["bitfinex","SOLUSD",1734515923014,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515923537,8.97933798,216.64,216.57,8.97933798]
["bitfinex","SOLUSD",1734515924128,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515924434,8.97933798,216.65,216.56,2.2143089]
["bitfinex","SOLUSD",1734515924719,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515927998,8.97933798,216.65,216.59,8.97933798]
["bitfinex","SOLUSD",1734515929145,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515929322,8.97933798,216.66,216.6,8.97933798]
["bitfinex","SOLUSD",1734515929644,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515930007,8.97933798,216.66,216.6,8.97933798]
["bitfinex","SOLUSD",1734515930536,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515932548,8.97933798,216.65,216.56,2.2143089]
["bitfinex","SOLUSD",1734515932699,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515933544,7.21893578,216.67,216.59,8.97933798]
["bitfinex","SOLUSD",1734515933729,7.21893578,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515933730,8.97933798,216.66,216.6,8.97933798]
["bitfinex","SOLUSD",1734515934237,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515934544,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515934708,8.97933798,216.68,216.57,0.12549]
["bitfinex","SOLUSD",1734515934709,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515936445,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515939216,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515941819,8.97933798,216.67,216.59,8.97933798]
["bitfinex","SOLUSD",1734515943538,8.97933798,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734515943752,8.97933798,216.66,216.58,8.97933798]
["bitfinex","SOLUSD",1734515944549,8.97933798,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1734515944759,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515944945,8.97933798,216.66,216.58,8.97933798]
["bitfinex","SOLUSD",1734515945249,8.97933798,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734515945470,8.97933798,216.66,216.58,8.97933798]
["bitfinex","SOLUSD",1734515946164,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515946373,8.97933798,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734515946545,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515947733,7.21893578,216.68,216.6,8.97933798]
["bitfinex","SOLUSD",1734515947936,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515948140,7.21893578,216.69,216.59,8.97933798]
["bitfinex","SOLUSD",1734515948359,28.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515948749,20.0,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515949022,28.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515950367,20.0,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515950574,7.21893578,216.69,216.61,8.97933798]
["bitfinex","SOLUSD",1734515950872,16.19827376,216.7,216.62,8.97933798]
["bitfinex","SOLUSD",1734515951053,8.97933798,216.69,216.62,8.97933798]
["bitfinex","SOLUSD",1734515951270,7.21893578,216.7,216.62,8.97933798]
["bitfinex","SOLUSD",1734515951448,8.97933798,216.69,216.62,8.97933798]
["bitfinex","SOLUSD",1734515952453,7.21893578,216.7,216.64,8.97933798]
["bitfinex","SOLUSD",1734515952644,16.19827376,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515953384,8.97933798,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515953598,7.21893578,216.72,216.66,8.97933798]
["bitfinex","SOLUSD",1734515953768,7.21893578,216.75,216.66,8.97933798]
["bitfinex","SOLUSD",1734515954092,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734515956891,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734515959301,23.776884,216.76,216.67,8.97933798]
["bitfinex","SOLUSD",1734515959302,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734515959984,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734515962295,8.97933798,216.7,216.63,1.5322]
["bitfinex","SOLUSD",1734515962510,8.97933798,216.7,216.63,10.51153798]
["bitfinex","SOLUSD",1734515963488,8.97933798,216.68,216.6,0.69227494]
["bitfinex","SOLUSD",1734515963672,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515965595,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734515965967,1.5404,216.72,216.62,0.12549]
["bitfinex","SOLUSD",1734515966172,8.97933798,216.72,216.65,8.97933798]
["bitfinex","SOLUSD",1734515966394,0.65648667,216.76,216.64,8.97933798]
["bitfinex","SOLUSD",1734515966395,8.97933798,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515975703,8.97933798,216.71,216.62,0.12549]
["bitfinex","SOLUSD",1734515975999,8.97933798,216.71,216.64,8.97933798]
["bitfinex","SOLUSD",1734515976829,8.97933798,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1734515977137,8.97933798,216.68,216.61,16.64053798]
["bitfinex","SOLUSD",1734515977417,8.97933798,216.67,216.56,2.1329089]
["bitfinex","SOLUSD",1734515977791,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734515977999,8.97933798,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734515978221,8.97933798,216.66,216.58,8.97933798]
["bitfinex","SOLUSD",1734515979323,8.97933798,216.65,216.56,2.1329089]
["bitfinex","SOLUSD",1734515979616,8.97933798,216.64,216.56,2.1329089]
["bitfinex","SOLUSD",1734515979794,8.97933798,216.64,216.57,8.97933798]
["bitfinex","SOLUSD",1734515980790,8.97933798,216.64,216.56,2.1329089]
["bitfinex","SOLUSD",1734515981221,8.97933798,216.64,216.56,11.11224688]
["bitfinex","SOLUSD",1734515981792,8.97933798,216.65,216.57,8.97933798]
["bitfinex","SOLUSD",1734515982712,8.97933798,216.64,216.57,8.97933798]
["bitfinex","SOLUSD",1734515983500,8.97933798,216.65,216.57,8.97933798]
["bitfinex","SOLUSD",1734515985031,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515990229,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515995642,20.0,216.67,216.59,8.97933798]
["bitfinex","SOLUSD",1734515995843,8.97933798,216.66,216.59,8.97933798]
["bitfinex","SOLUSD",1734515997922,8.97933798,216.65,216.56,2.1329089]
["bitfinex","SOLUSD",1734515998114,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734515999347,8.97933798,216.64,216.56,2.1329089]
["bitfinex","SOLUSD",1734515999537,8.97933798,216.62,216.56,0.5617089]
["bitfinex","SOLUSD",1734515999943,8.97933798,216.63,216.56,9.54104688]
["bitfinex","SOLUSD",1734516001123,8.97933798,216.6,216.56,0.5617089]
["bitfinex","SOLUSD",1734516001336,23.776884,216.62,216.56,0.5617089]
["bitfinex","SOLUSD",1734516001337,8.97933798,216.58,216.56,0.5617089]
["bitfinex","SOLUSD",1734516004463,8.97933798,216.59,216.56,0.5617089]
["bitfinex","SOLUSD",1734516005439,25.283784,216.62,216.56,0.5617089]
["bitfinex","SOLUSD",1734516005633,8.97933798,216.58,216.56,0.5617089]
["bitfinex","SOLUSD",1734516007767,25.283784,216.62,216.56,0.5617089]
["bitfinex","SOLUSD",1734516007768,8.97933798,216.57,216.56,0.5617089]
["bitfinex","SOLUSD",1734516007965,32.75622198,216.57,216.56,0.5617089]
["bitfinex","SOLUSD",1734516008270,23.776884,216.57,216.56,0.5617089]
["bitfinex","SOLUSD",1734516008566,32.75622198,216.57,216.56,0.5617089]
["bitfinex","SOLUSD",1734516011347,57.853774,216.57,216.56,0.5617089]
["bitfinex","SOLUSD",1734516011561,66.83311198,216.57,216.56,0.5617089]
["bitfinex","SOLUSD",1734516013646,66.83311198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516014269,11.6786279,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516014568,28.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516014774,20.0,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516014986,28.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516015575,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516015869,32.6678341,216.64,216.56,1e-08]
["bitfinex","SOLUSD",1734516016074,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516018785,8.97933798,216.58,216.56,1e-08]
["bitfinex","SOLUSD",1734516020414,20.0,216.64,216.56,1e-08]
["bitfinex","SOLUSD",1734516020694,8.97933798,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516021286,31.10792645,216.67,216.56,1e-08]
["bitfinex","SOLUSD",1734516021485,8.97933798,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516023599,7.23928086,216.7,216.61,8.97933798]
["bitfinex","SOLUSD",1734516023895,8.97933798,216.7,216.63,8.97933798]
["bitfinex","SOLUSD",1734516024394,8.97933798,216.69,216.62,8.97933798]
["bitfinex","SOLUSD",1734516025796,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734516027079,8.97933798,216.64,216.57,7.7833]
["bitfinex","SOLUSD",1734516027272,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734516027477,8.97933798,216.7,216.63,8.97933798]
["bitfinex","SOLUSD",1734516028078,8.97933798,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1734516028079,8.97933798,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1734516028403,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734516028601,8.97933798,216.65,216.58,8.97933798]
["bitfinex","SOLUSD",1734516028804,8.97933798,216.64,216.57,16.76263798]
["bitfinex","SOLUSD",1734516029611,8.97933798,216.63,216.57,7.7833]
["bitfinex","SOLUSD",1734516030995,8.97933798,216.62,216.57,7.7833]
["bitfinex","SOLUSD",1734516031190,8.97933798,216.63,216.57,7.7833]
["bitfinex","SOLUSD",1734516031406,8.97933798,216.62,216.57,7.7833]
["bitfinex","SOLUSD",1734516032303,8.97933798,216.6,216.57,1.5507]
["bitfinex","SOLUSD",1734516032893,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516033080,0.12549,216.69,216.56,1e-08]
["bitfinex","SOLUSD",1734516033081,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516033281,8.97933798,216.58,216.56,1e-08]
["bitfinex","SOLUSD",1734516034091,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516038693,32.75622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516040722,90.54171198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516045242,57.66,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516045424,57.66,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516045734,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516046739,4.50293205,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516047022,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516049023,9.07439324,216.67,216.56,1e-08]
["bitfinex","SOLUSD",1734516049024,27.66,216.67,216.56,1e-08]
["bitfinex","SOLUSD",1734516049229,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516049801,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516050419,27.66,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1734516050420,20.0,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516050727,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516051915,27.66,216.66,216.56,1e-08]
["bitfinex","SOLUSD",1734516052112,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516057404,23.776884,216.65,216.56,1e-08]
["bitfinex","SOLUSD",1734516057405,8.97933798,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1734516057626,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516058609,8.97933798,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1734516059029,20.0,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516059326,28.97933798,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516059628,8.97933798,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1734516060002,8.97933798,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1734516060602,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516060801,47.71,216.66,216.56,1e-08]
["bitfinex","SOLUSD",1734516061006,8.97933798,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516061503,20.0,216.66,216.56,8.97933799]
["bitfinex","SOLUSD",1734516061724,8.97933798,216.63,216.56,8.97933799]
["bitfinex","SOLUSD",1734516061918,8.97933798,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1734516062449,8.97933798,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516062927,8.97933798,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1734516063238,8.97933798,216.67,216.6,8.97933798]
["bitfinex","SOLUSD",1734516063528,8.97933798,216.66,216.59,0.12549]
["bitfinex","SOLUSD",1734516063914,8.97933798,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1734516064118,8.97933798,216.65,216.56,1e-08]
["bitfinex","SOLUSD",1734516064431,8.97933798,216.64,216.57,8.97933798]
["bitfinex","SOLUSD",1734516064824,8.97933798,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1734516065127,8.97933798,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516067230,8.97933798,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1734516068113,8.97933798,216.63,216.56,8.97933799]
["bitfinex","SOLUSD",1734516068942,8.97933798,216.63,216.56,1e-08]
["bitfinex","SOLUSD",1734516069740,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516070725,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516071934,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516072133,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516072452,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516072953,8.97933798,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1734516073450,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516073755,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516074745,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516075049,8.97933798,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1734516075228,20.0,216.62,216.56,1e-08]
["bitfinex","SOLUSD",1734516075430,8.97933798,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1734516076543,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516076756,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516077250,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516078027,8.97933798,216.61,216.56,1e-08]
["bitfinex","SOLUSD",1734516078972,8.97933798,216.6,216.56,1e-08]
["bitfinex","SOLUSD",1734516079177,8.97933798,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516079893,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516082957,60.46622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516085673,32.75622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516086052,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516088071,20.0,216.59,216.56,1e-08]
["bitfinex","SOLUSD",1734516088275,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516090378,32.75622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516093059,60.46622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516093260,32.75622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516095899,8.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516106885,32.75622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516110714,20.0,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516110909,28.97933798,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516114217,52.75622198,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1734516118304,52.75622198,216.57,216.46,1.6366]
["bitfinex","SOLUSD",1734516118305,20.0,216.53,216.46,1.6366]
["bitfinex","SOLUSD",1734516118505,8.97933798,216.5,216.46,1.6366]
["bitfinex","SOLUSD",1734516119206,8.97933798,216.48,216.46,1.6366]
["bitfinex","SOLUSD",1734516119401,8.97933798,216.48,216.43,6.4172]
["bitfinex","SOLUSD",1734516120339,8.97933798,216.49,216.43,15.39653798]
["bitfinex","SOLUSD",1734516120538,20.0,216.51,216.45,8.97933798]
["bitfinex","SOLUSD",1734516120847,8.97933798,216.54,216.48,8.97933798]
["bitfinex","SOLUSD",1734516121011,8.97933798,216.54,216.43,6.4172]
["bitfinex","SOLUSD",1734516121012,8.97933798,216.52,216.46,8.97933798]
["bitfinex","SOLUSD",1734516122141,8.97933798,216.53,216.47,8.97933798]
["bitfinex","SOLUSD",1734516122331,20.0,216.53,216.43,6.4172]
["bitfinex","SOLUSD",1734516122641,28.97933798,216.53,216.47,8.97933798]
["bitfinex","SOLUSD",1734516122814,20.0,216.53,216.46,8.97933798]
["bitfinex","SOLUSD",1734516123016,8.97933798,216.52,216.46,8.97933798]
["bitfinex","SOLUSD",1734516125341,8.97933798,216.52,216.45,8.97933798]
["bitfinex","SOLUSD",1734516127625,8.97933798,216.52,216.43,6.4172]
["bitfinex","SOLUSD",1734516127836,8.97933798,216.52,216.45,8.97933798]
["bitfinex","SOLUSD",1734516128540,8.97933798,216.52,216.43,6.4172]
["bitfinex","SOLUSD",1734516128740,8.97933798,216.52,216.45,8.97933798]
["bitfinex","SOLUSD",1734516130040,8.97933798,216.5,216.43,6.4172]
["bitfinex","SOLUSD",1734516130212,8.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516130832,8.97933798,216.49,216.43,15.39653798]
["bitfinex","SOLUSD",1734516131038,8.97933798,216.49,216.43,6.4172]
["bitfinex","SOLUSD",1734516132917,8.97933798,216.49,216.43,15.39653798]
["bitfinex","SOLUSD",1734516133731,8.97933798,216.5,216.44,8.97933798]
["bitfinex","SOLUSD",1734516134254,8.97933798,216.5,216.43,6.4172]
["bitfinex","SOLUSD",1734516134457,8.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516134751,8.97933798,216.49,216.43,6.4172]
["bitfinex","SOLUSD",1734516134935,8.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516137056,8.97933798,216.51,216.44,8.97933798]
["bitfinex","SOLUSD",1734516137449,8.97933798,216.5,216.43,6.4172]
["bitfinex","SOLUSD",1734516137651,8.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516137851,20.0,216.53,216.45,8.97933798]
["bitfinex","SOLUSD",1734516138051,20.0,216.52,216.47,8.97933798]
["bitfinex","SOLUSD",1734516138250,28.97933798,216.52,216.45,8.97933798]
["bitfinex","SOLUSD",1734516139024,8.97933798,216.51,216.43,6.4172]
["bitfinex","SOLUSD",1734516139186,8.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516139887,8.97933798,216.51,216.44,8.97933798]
["bitfinex","SOLUSD",1734516140090,8.97933798,216.51,216.45,8.97933798]
["bitfinex","SOLUSD",1734516140290,28.97933798,216.51,216.45,8.97933798]
["bitfinex","SOLUSD",1734516140460,28.97933798,216.51,216.44,8.97933798]
["bitfinex","SOLUSD",1734516141357,8.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516145563,8.97933798,216.49,216.43,6.4172]
["bitfinex","SOLUSD",1734516145761,8.97933798,216.49,216.43,15.39653798]
["bitfinex","SOLUSD",1734516145976,8.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516146180,28.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516146559,28.97933798,216.5,216.43,6.4172]
["bitfinex","SOLUSD",1734516146755,28.97933798,216.5,216.43,15.39653798]
["bitfinex","SOLUSD",1734516149560,8.97933798,216.49,216.43,6.4172]
["bitfinex","SOLUSD",1734516149984,8.97933798,216.49,216.41,1.6021]
["bitfinex","SOLUSD",1734516149985,32.75622198,216.48,216.41,1.6021]
["bitfinex","SOLUSD",1734516150179,8.97933798,216.45,216.41,1.6021]
["bitfinex","SOLUSD",1734516150383,8.97933798,216.44,216.41,1.6021]
["bitfinex","SOLUSD",1734516150583,8.97933798,216.45,216.41,1.6021]
["bitfinex","SOLUSD",1734516151584,8.97933798,216.46,216.41,1.6021]
["bitfinex","SOLUSD",1734516152282,23.776884,216.49,216.42,8.97933798]
["bitfinex","SOLUSD",1734516152587,28.97933798,216.48,216.42,8.97933798]
["bitfinex","SOLUSD",1734516153089,27.71,216.51,216.41,1.6021]
["bitfinex","SOLUSD",1734516153090,20.0,216.5,216.44,8.97933798]
["bitfinex","SOLUSD",1734516153266,28.92375985,216.5,216.44,8.97933798]
["bitfinex","SOLUSD",1734516154791,28.92375985,216.5,216.43,8.97933798]
["bitfinex","SOLUSD",1734516156087,19.94442187,216.5,216.43,8.97933798]
["bitfinex","SOLUSD",1734516156292,28.92375985,216.5,216.43,8.97933798]
["bitfinex","SOLUSD",1734516156964,19.94442187,216.5,216.43,8.97933798]
["bitfinex","SOLUSD",1734516157164,28.92375985,216.5,216.43,8.97933798]
["bitfinex","SOLUSD",1734516157365,19.94442187,216.5,216.43,8.97933798]
["bitfinex","SOLUSD",1734516157593,28.92375985,216.5,216.43,8.97933798]
["bitfinex","SOLUSD",1734516161525,7.2321241,216.53,216.45,8.97933798]
["bitfinex","SOLUSD",1734516161688,8.97933798,216.53,216.46,8.97933798]
["bitfinex","SOLUSD",1734516161875,7.2321241,216.57,216.52,8.97933798]
["bitfinex","SOLUSD",1734516162078,7.2321241,216.61,216.54,8.97933798]
["bitfinex","SOLUSD",1734516162290,16.21146208,216.61,216.54,8.97933798]
["bitfinex","SOLUSD",1734516162491,8.97933798,216.61,216.54,8.97933798]
["bitfinex","SOLUSD",1734516162968,7.2321241,216.63,216.54,8.97933798]
["bitfinex","SOLUSD",1734516163169,8.97933798,216.62,216.55,8.97933798]
["bitfinex","SOLUSD",1734516163379,16.21146208,216.63,216.56,8.97933798]
["bitfinex","SOLUSD",1734516163686,8.97933798,216.63,216.56,8.97933798]
["bitfinex","SOLUSD",1734516164572,8.97933798,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734516164794,8.97933798,216.63,216.56,8.97933798]
["bitfinex","SOLUSD",1734516164968,8.97933798,216.62,216.55,8.97933798]
["bitfinex","SOLUSD",1734516165169,8.97933798,216.63,216.56,8.97933798]
["bitfinex","SOLUSD",1734516166488,8.97933798,216.62,216.55,8.97933798]
["bitfinex","SOLUSD",1734516167106,8.97933798,216.61,216.54,8.97933798]
["bitfinex","SOLUSD",1734516167802,8.97933798,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734516167995,8.97933798,216.61,216.54,8.97933798]
["bitfinex","SOLUSD",1734516170400,8.97933798,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734516170401,8.97933798,216.62,216.55,8.97933798]
["bitfinex","SOLUSD",1734516170603,8.97933798,216.63,216.56,8.97933798]
["bitfinex","SOLUSD",1734516175909,8.97933798,216.62,216.55,8.97933798]
["bitfinex","SOLUSD",1734516176492,29.3249,216.69,216.53,20.0]
["bitfinex","SOLUSD",1734516176791,8.97933798,216.68,216.61,8.97933798]
["bitfinex","SOLUSD",1734516177591,8.97933798,216.68,216.62,8.97933798]
["bitfinex","SOLUSD",1734516177796,8.97933798,216.69,216.63,8.97933798]
["bitfinex","SOLUSD",1734516178020,1.5234,216.74,216.63,8.97933798]
["bitfinex","SOLUSD",1734516178192,7.2321241,216.77,216.67,8.97933798]
["bitfinex","SOLUSD",1734516178387,8.97933798,216.75,216.68,8.97933798]
["bitfinex","SOLUSD",1734516178787,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734516179712,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734516180800,8.97933798,216.74,216.67,8.97933798]
["bitfinex","SOLUSD",1734516183801,8.97933798,216.73,216.64,0.12549]
["bitfinex","SOLUSD",1734516183999,8.97933798,216.73,216.66,8.97933798]
["bitfinex","SOLUSD",1734516185319,29.2338,216.84,216.7,8.97933798]
["bitfinex","SOLUSD",1734516185623,8.97933798,216.82,216.75,8.97933798]
["bitfinex","SOLUSD",1734516186223,8.97933798,216.81,216.74,8.97933798]
["bitfinex","SOLUSD",1734516186598,3.76914709,216.87,216.76,8.97933798]
["bitfinex","SOLUSD",1734516186804,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734516187322,1.5379,216.9,216.81,8.97933798]
["bitfinex","SOLUSD",1734516187535,8.97933798,216.87,216.81,8.97933798]
["bitfinex","SOLUSD",1734516187703,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734516187911,8.97933798,216.86,216.79,8.97933798]
["bitfinex","SOLUSD",1734516188533,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734516189122,8.97933798,216.82,216.75,10.53463798]
["bitfinex","SOLUSD",1734516189607,23.776884,216.87,216.77,8.97933798]
["bitfinex","SOLUSD",1734516189808,8.97933798,216.85,216.78,8.97933798]
["bitfinex","SOLUSD",1734516190110,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734516191960,20.0,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734516192259,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734516192409,8.97933798,216.87,216.8,8.97933798]
["bitfinex","SOLUSD",1734516193050,20.0,216.91,216.82,8.97933798]
["bitfinex","SOLUSD",1734516193352,8.97933798,216.9,216.82,8.97933798]
["bitfinex","SOLUSD",1734516193841,20.0,216.92,216.76,147.15053599]
["bitfinex","SOLUSD",1734516194065,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734516194234,10.52393798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516194427,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734516194613,8.97933798,216.91,216.84,8.97933798]
["bitfinex","SOLUSD",1734516195774,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734516196462,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734516196674,1.5446,217.0,216.83,1.6161]
["bitfinex","SOLUSD",1734516196675,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516197228,8.97933798,216.95,216.84,0.12549]
["bitfinex","SOLUSD",1734516197451,1.5446,217.0,216.88,8.97933798]
["bitfinex","SOLUSD",1734516197834,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516199477,8.97933798,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1734516199683,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734516202075,8.97933798,216.93,216.87,8.97933798]
["bitfinex","SOLUSD",1734516202901,8.97933798,216.92,216.85,8.97933798]
["bitfinex","SOLUSD",1734516203184,8.97933798,216.93,216.86,8.97933798]
["bitfinex","SOLUSD",1734516203363,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734516203762,20.0,216.95,216.87,8.97933798]
["bitfinex","SOLUSD",1734516204000,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734516206499,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516207067,27.71,216.98,216.88,8.97933798]
["bitfinex","SOLUSD",1734516207272,20.0,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516207477,28.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516207993,20.0,216.95,216.89,8.97933798]
["bitfinex","SOLUSD",1734516208189,20.0,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516208190,28.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516208399,20.0,216.95,216.87,8.97933798]
["bitfinex","SOLUSD",1734516208564,8.97933798,216.94,216.84,0.12549]
["bitfinex","SOLUSD",1734516208768,8.97933798,216.94,216.87,8.97933798]
["bitfinex","SOLUSD",1734516212319,8.97933798,216.92,216.83,1.6161]
["bitfinex","SOLUSD",1734516212612,20.0,216.95,216.83,1.6161]
["bitfinex","SOLUSD",1734516212613,8.97933798,216.89,216.83,1.6161]
["bitfinex","SOLUSD",1734516212812,8.97933798,216.89,216.83,10.59543798]
["bitfinex","SOLUSD",1734516213728,8.97933798,216.89,216.83,1.6161]
["bitfinex","SOLUSD",1734516214124,8.97933798,216.89,216.83,10.59543798]
["bitfinex","SOLUSD",1734516216127,8.97933798,216.88,216.78,6.2714]
["bitfinex","SOLUSD",1734516216427,8.97933798,216.88,216.81,8.97933798]
["bitfinex","SOLUSD",1734516216771,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734516217224,8.97933798,216.9,216.79,0.12549]
["bitfinex","SOLUSD",1734516217373,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734516217920,8.97933798,216.9,216.79,0.12549]
["bitfinex","SOLUSD",1734516217921,8.97933798,216.91,216.84,8.97933798]
["bitfinex","SOLUSD",1734516218418,8.97933798,216.91,216.83,8.97933798]
["bitfinex","SOLUSD",1734516218573,8.97933798,216.9,216.83,8.61215498]
["bitfinex","SOLUSD",1734516219915,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734516220417,23.776884,216.94,216.82,8.97933798]
["bitfinex","SOLUSD",1734516220589,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734516221204,8.97933798,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1734516222070,8.97933798,216.89,216.82,8.97933798]
["bitfinex","SOLUSD",1734516223816,20.0,216.91,216.84,8.97933798]
["bitfinex","SOLUSD",1734516224028,28.97933798,216.91,216.84,8.97933798]
["bitfinex","SOLUSD",1734516224320,8.97933798,216.9,216.83,8.97933798]
["bitfinex","SOLUSD",1734516226003,20.0,216.96,216.87,8.97933798]
["bitfinex","SOLUSD",1734516226199,20.0,216.96,216.81,36.04284192]
["bitfinex","SOLUSD",1734516226200,20.0,216.92,216.88,8.97933798]
["bitfinex","SOLUSD",1734516226821,28.97933798,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734516226985,6.88785333,217.0,216.88,8.97933798]
["bitfinex","SOLUSD",1734516227180,8.97933798,216.99,216.92,8.97933798]
["bitfinex","SOLUSD",1734516228313,3.44902849,217.05,216.94,8.97933798]
["bitfinex","SOLUSD",1734516228616,8.97933798,217.08,217.0,8.97933798]
["bitfinex","SOLUSD",1734516229201,0.5617089,217.1,217.02,8.97933798]
["bitfinex","SOLUSD",1734516229202,8.97933798,217.09,217.02,8.97933798]
["bitfinex","SOLUSD",1734516230115,8.97933798,217.08,217.0,8.97933798]
["bitfinex","SOLUSD",1734516230992,8.97933798,217.07,217.0,8.97933798]
["bitfinex","SOLUSD",1734516231423,8.97933798,217.06,216.95,6.0344]
["bitfinex","SOLUSD",1734516231592,8.97933798,217.05,216.98,8.97933798]
["bitfinex","SOLUSD",1734516231792,8.97933798,217.06,216.99,8.97933798]
["bitfinex","SOLUSD",1734516231986,0.5617089,217.1,216.94,0.69118123]
["bitfinex","SOLUSD",1734516231987,20.0,217.01,216.94,0.69118123]
["bitfinex","SOLUSD",1734516232208,8.97933798,216.95,216.87,8.97933798]
["bitfinex","SOLUSD",1734516232387,8.97933798,216.95,216.88,8.97933798]
["bitfinex","SOLUSD",1734516232797,8.97933798,216.96,216.88,8.97933798]
["bitfinex","SOLUSD",1734516233023,8.97933798,216.97,216.9,8.97933798]
["bitfinex","SOLUSD",1734516233408,8.97933798,216.97,216.89,9.10482798]
["bitfinex","SOLUSD",1734516233918,8.97933798,216.98,216.9,8.97933798]
["bitfinex","SOLUSD",1734516234218,14.02033667,216.97,216.89,14.02033667]
["bitfinex","SOLUSD",1734516234427,14.02033667,216.96,216.89,14.02033667]
["bitfinex","SOLUSD",1734516236313,14.02033667,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734516237425,14.02033667,216.96,216.89,14.02033667]
["bitfinex","SOLUSD",1734516237594,14.02033667,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734516237794,1.5139,217.02,216.93,14.02033667]
["bitfinex","SOLUSD",1734516238012,6.3977,217.03,216.95,14.02033667]
["bitfinex","SOLUSD",1734516238013,14.02033667,217.03,216.95,14.02033667]
["bitfinex","SOLUSD",1734516238204,1.6559,217.07,216.95,14.02033667]
["bitfinex","SOLUSD",1734516238405,1.6559,217.07,216.92,1.5635]
["bitfinex","SOLUSD",1734516238406,14.02033667,217.03,216.96,14.02033667]
["bitfinex","SOLUSD",1734516240125,14.02033667,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1734516240732,14.02033667,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1734516240934,14.02033667,216.98,216.92,1.5635]
["bitfinex","SOLUSD",1734516241136,14.02033667,216.95,216.88,14.02033667]
["bitfinex","SOLUSD",1734516241502,14.02033667,216.93,216.87,1.5136]
["bitfinex","SOLUSD",1734516241732,14.02033667,216.92,216.85,14.02033667]
["bitfinex","SOLUSD",1734516242028,1.6562,216.98,216.83,14.02033667]
["bitfinex","SOLUSD",1734516242029,14.02033667,216.9,216.83,14.02033667]
["bitfinex","SOLUSD",1734516242603,14.02033667,216.91,216.84,14.02033667]
["bitfinex","SOLUSD",1734516242803,14.02033667,216.92,216.84,14.02033667]
["bitfinex","SOLUSD",1734516244433,14.02033667,216.91,216.84,14.02033667]
["bitfinex","SOLUSD",1734516244730,14.02033667,216.9,216.83,14.14582667]
["bitfinex","SOLUSD",1734516245097,14.02033667,216.9,216.84,14.02033667]
["bitfinex","SOLUSD",1734516245631,14.02033667,216.91,216.84,14.02033667]
["bitfinex","SOLUSD",1734516246004,14.02033667,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1734516246432,14.02033667,216.87,216.8,14.02033667]
["bitfinex","SOLUSD",1734516247127,14.02033667,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1734516248150,14.02033667,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734516248616,29.3662,216.98,216.77,13.81341285]
["bitfinex","SOLUSD",1734516248822,14.02033667,216.85,216.77,1.5893]
["bitfinex","SOLUSD",1734516249130,14.02033667,216.84,216.77,1.5893]
["bitfinex","SOLUSD",1734516249329,14.02033667,216.82,216.74,0.12549]
["bitfinex","SOLUSD",1734516249546,14.02033667,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1734516249939,14.02033667,216.82,216.75,14.02033667]
["bitfinex","SOLUSD",1734516250455,14.02033667,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1734516250621,14.02033667,216.81,216.73,14.02033667]
["bitfinex","SOLUSD",1734516250822,20.0,216.87,216.75,14.02033667]
["bitfinex","SOLUSD",1734516251121,20.0,216.83,216.77,14.02033667]
["bitfinex","SOLUSD",1734516251837,14.02033667,216.85,216.77,14.02033667]
["bitfinex","SOLUSD",1734516252033,14.02033667,216.84,216.77,14.02033667]
["bitfinex","SOLUSD",1734516252846,7.9469,216.99,216.84,0.12549]
["bitfinex","SOLUSD",1734516253028,14.02033667,216.96,216.88,14.02033667]
["bitfinex","SOLUSD",1734516254822,14.02033667,216.94,216.88,14.02033667]
["bitfinex","SOLUSD",1734516255018,14.02033667,216.93,216.85,14.02033667]
["bitfinex","SOLUSD",1734516255250,14.02033667,216.92,216.84,14.02033667]
["bitfinex","SOLUSD",1734516255741,14.02033667,216.91,216.84,14.02033667]
["bitfinex","SOLUSD",1734516256052,14.02033667,216.91,216.83,14.02033667]
["bitfinex","SOLUSD",1734516256238,14.02033667,216.9,216.82,14.02033667]
["bitfinex","SOLUSD",1734516257134,14.02033667,216.9,216.83,14.02033667]
["bitfinex","SOLUSD",1734516257349,14.02033667,216.89,216.81,14.02033667]
["bitfinex","SOLUSD",1734516257569,81.486884,216.98,216.8,14.02033667]
["bitfinex","SOLUSD",1734516257570,14.02033667,216.87,216.8,14.02033667]
["bitfinex","SOLUSD",1734516258024,0.12549,216.97,216.79,1.6462]
["bitfinex","SOLUSD",1734516258025,20.0,217.02,216.86,14.02033667]
["bitfinex","SOLUSD",1734516258334,20.0,217.02,216.81,14.71212195]
["bitfinex","SOLUSD",1734516258335,20.0,216.94,216.9,14.02033667]
["bitfinex","SOLUSD",1734516258729,14.02033667,216.98,216.9,14.02033667]
["bitfinex","SOLUSD",1734516258922,14.02033667,216.99,216.92,14.02033667]
["bitfinex","SOLUSD",1734516259850,14.02033667,217.0,216.92,14.02033667]
["bitfinex","SOLUSD",1734516260051,23.776884,217.0,216.93,14.02033667]
["bitfinex","SOLUSD",1734516260848,14.02033667,216.99,216.92,14.02033667]
["bitfinex","SOLUSD",1734516261241,14.02033667,216.99,216.91,14.02033667]
["bitfinex","SOLUSD",1734516261953,14.02033667,216.99,216.92,14.02033667]
["bitfinex","SOLUSD",1734516264242,14.02033667,216.98,216.91,14.02033667]
["bitfinex","SOLUSD",1734516265537,14.02033667,216.98,216.9,14.02033667]
["bitfinex","SOLUSD",1734516267436,14.02033667,216.95,216.87,14.02033667]
["bitfinex","SOLUSD",1734516267636,14.02033667,216.93,216.86,14.02033667]
["bitfinex","SOLUSD",1734516268037,14.02033667,216.94,216.87,14.02033667]
["bitfinex","SOLUSD",1734516270390,14.02033667,216.92,216.85,14.02033667]
["bitfinex","SOLUSD",1734516271087,14.02033667,216.93,216.86,14.02033667]
["bitfinex","SOLUSD",1734516272547,37.79722067,216.92,216.85,14.02033667]
["bitfinex","SOLUSD",1734516272751,14.02033667,216.88,216.82,14.02033667]
["bitfinex","SOLUSD",1734516273692,14.02033667,216.87,216.8,14.02033667]
["bitfinex","SOLUSD",1734516274750,14.02033667,216.86,216.79,15.66653667]
["bitfinex","SOLUSD",1734516275574,14.02033667,216.83,216.76,14.02033667]
["bitfinex","SOLUSD",1734516275783,14.02033667,216.92,216.76,14.02033667]
["bitfinex","SOLUSD",1734516275784,14.02033667,216.82,216.76,14.02033667]
["bitfinex","SOLUSD",1734516276382,14.02033667,216.83,216.76,14.02033667]
["bitfinex","SOLUSD",1734516277769,14.02033667,216.85,216.78,14.02033667]
["bitfinex","SOLUSD",1734516277992,14.02033667,216.84,216.77,14.02033667]
["bitfinex","SOLUSD",1734516278301,14.02033667,216.85,216.78,14.02033667]
["bitfinex","SOLUSD",1734516278486,14.02033667,216.86,216.79,14.02033667]
["bitfinex","SOLUSD",1734516279196,14.02033667,216.84,216.74,0.81735699]
["bitfinex","SOLUSD",1734516279496,45.86873503,216.92,216.74,14.02033667]
["bitfinex","SOLUSD",1734516279497,14.02033667,216.81,216.74,14.02033667]
["bitfinex","SOLUSD",1734516281376,14.02033667,216.82,216.75,14.02033667]
["bitfinex","SOLUSD",1734516283467,15.61953667,216.86,216.78,14.02033667]
["bitfinex","SOLUSD",1734516283699,23.776884,216.85,216.78,14.02033667]
["bitfinex","SOLUSD",1734516283869,14.02033667,216.87,216.8,14.02033667]
["bitfinex","SOLUSD",1734516284070,20.0,216.85,216.81,14.02033667]
["bitfinex","SOLUSD",1734516284872,14.02033667,216.88,216.81,14.02033667]
["bitfinex","SOLUSD",1734516285300,20.0,216.87,216.82,14.02033667]
["bitfinex","SOLUSD",1734516286116,20.0,216.87,216.83,14.02033667]
["bitfinex","SOLUSD",1734516286274,15.55373667,216.91,216.84,14.02033667]
["bitfinex","SOLUSD",1734516288097,14.02033667,216.9,216.83,14.02033667]
["bitfinex","SOLUSD",1734516288687,15.55373667,216.91,216.84,14.02033667]
["bitfinex","SOLUSD",1734516288887,15.55373667,216.91,216.83,14.02033667]
["bitfinex","SOLUSD",1734516290077,14.02033667,216.9,216.83,14.02033667]
["bitfinex","SOLUSD",1734516294209,14.02033667,216.89,216.82,14.02033667]
["bitfinex","SOLUSD",1734516295078,13.52033667,216.89,216.82,14.02033667]
["bitfinex","SOLUSD",1734516295675,14.02033667,216.87,216.8,14.02033667]
["bitfinex","SOLUSD",1734516296000,1.5334,216.91,216.79,14.02033667]
["bitfinex","SOLUSD",1734516296001,14.02033667,216.86,216.79,14.02033667]
["bitfinex","SOLUSD",1734516296307,14.02033667,216.85,216.78,14.02033667]
["bitfinex","SOLUSD",1734516296905,14.02033667,216.85,216.75,0.12549]
["bitfinex","SOLUSD",1734516296906,14.02033667,216.85,216.79,14.02033667]
["bitfinex","SOLUSD",1734516297611,14.02033667,216.81,216.74,14.02033667]
["bitfinex","SOLUSD",1734516297811,14.02033667,216.8,216.74,14.02033667]
["bitfinex","SOLUSD",1734516300006,14.02033667,216.8,216.73,15.66643667]
["bitfinex","SOLUSD",1734516300385,14.02033667,216.8,216.74,14.02033667]
["bitfinex","SOLUSD",1734516300692,27.71,216.87,216.75,14.02033667]
["bitfinex","SOLUSD",1734516300693,14.02033667,216.82,216.75,14.02033667]
["bitfinex","SOLUSD",1734516301096,14.02033667,216.82,216.76,14.02033667]
["bitfinex","SOLUSD",1734516301701,14.02033667,216.81,216.75,14.02033667]
["bitfinex","SOLUSD",1734516302098,14.02033667,216.82,216.76,14.02033667]
["bitfinex","SOLUSD",1734516302905,14.02033667,216.82,216.75,14.02033667]
["bitfinex","SOLUSD",1734516303212,14.02033667,216.8,216.74,14.02033667]
["bitfinex","SOLUSD",1734516304245,14.02033667,216.79,216.72,14.02033667]
["bitfinex","SOLUSD",1734516305909,14.02033667,216.74,216.68,15.53883667]
["bitfinex","SOLUSD",1734516306107,29.2879,216.83,216.7,14.02033667]
["bitfinex","SOLUSD",1734516306108,14.02033667,216.76,216.7,14.02033667]
["bitfinex","SOLUSD",1734516306498,14.02033667,216.75,216.69,14.02033667]
["bitfinex","SOLUSD",1734516306693,14.02033667,216.75,216.68,15.53883667]
["bitfinex","SOLUSD",1734516307912,14.02033667,216.75,216.69,14.02033667]
["bitfinex","SOLUSD",1734516312029,8.99070584,216.75,216.69,8.99070584]
["bitfinex","SOLUSD",1734516313000,28.99070584,216.76,216.69,8.99070584]
["bitfinex","SOLUSD",1734516313201,20.0,216.76,216.7,8.99070584]
["bitfinex","SOLUSD",1734516313414,20.0,216.76,216.71,8.99070584]
["bitfinex","SOLUSD",1734516314601,20.0,216.79,216.72,8.99070584]
["bitfinex","SOLUSD",1734516314796,8.99070584,216.79,216.72,8.99070584]
["bitfinex","SOLUSD",1734516315195,8.99070584,216.78,216.71,9.11619584]
["bitfinex","SOLUSD",1734516315531,8.99070584,216.79,216.72,8.99070584]
["bitfinex","SOLUSD",1734516316041,8.99070584,216.78,216.72,8.99070584]
["bitfinex","SOLUSD",1734516316441,8.99070584,216.79,216.72,8.99070584]
["bitfinex","SOLUSD",1734516316819,8.99070584,216.78,216.72,8.99070584]
["bitfinex","SOLUSD",1734516317847,8.99070584,216.79,216.72,8.99070584]
["bitfinex","SOLUSD",1734516319032,8.99070584,216.79,216.73,8.99070584]
["bitfinex","SOLUSD",1734516320148,20.0,216.82,216.74,8.99070584]
["bitfinex","SOLUSD",1734516320446,8.99070584,216.81,216.75,8.99070584]
["bitfinex","SOLUSD",1734516321326,8.99070584,216.8,216.72,0.12549]
["bitfinex","SOLUSD",1734516321532,8.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734516321933,20.0,216.83,216.73,8.99070584]
["bitfinex","SOLUSD",1734516322135,8.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734516323251,8.99070584,216.8,216.74,8.99070584]
["bitfinex","SOLUSD",1734516323549,8.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734516324135,8.99070584,216.77,216.71,8.99070584]
["bitfinex","SOLUSD",1734516324735,20.0,216.83,216.71,8.99070584]
["bitfinex","SOLUSD",1734516324938,8.99070584,216.79,216.72,8.99070584]
["bitfinex","SOLUSD",1734516325147,8.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734516325358,20.0,216.83,216.7,0.69199781]
["bitfinex","SOLUSD",1734516325560,8.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734516328266,8.99070584,216.79,216.72,8.99070584]
["bitfinex","SOLUSD",1734516329732,8.99070584,216.78,216.71,8.99070584]
["bitfinex","SOLUSD",1734516330776,8.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734516330939,8.99070584,216.81,216.74,8.99070584]
["bitfinex","SOLUSD",1734516333663,20.0,216.83,216.74,8.99070584]
["bitfinex","SOLUSD",1734516333829,20.0,216.83,216.69,0.8174288]
["bitfinex","SOLUSD",1734516333830,20.0,216.83,216.75,8.99070584]
["bitfinex","SOLUSD",1734516334033,8.99070584,216.81,216.75,8.99070584]
["bitfinex","SOLUSD",1734516335052,20.0,216.83,216.75,8.99070584]
["bitfinex","SOLUSD",1734516335259,8.99070584,216.84,216.77,8.99070584]
["bitfinex","SOLUSD",1734516335477,20.0,216.85,216.77,8.99070584]
["bitfinex","SOLUSD",1734516335653,8.99070584,216.84,216.77,8.99070584]
["bitfinex","SOLUSD",1734516335855,8.99070584,216.85,216.79,8.99070584]
["bitfinex","SOLUSD",1734516338581,8.99070584,216.85,216.78,8.99070584]
["bitfinex","SOLUSD",1734516340455,8.99070584,216.84,216.77,8.99070584]
["bitfinex","SOLUSD",1734516340660,8.99070584,216.83,216.77,8.99070584]
["bitfinex","SOLUSD",1734516341075,20.0,216.86,216.78,8.99070584]
["bitfinex","SOLUSD",1734516341262,28.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734516341851,8.99070584,216.85,216.78,8.99070584]
["bitfinex","SOLUSD",1734516342052,28.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734516342396,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734516342706,8.99070584,216.86,216.8,8.99070584]
["bitfinex","SOLUSD",1734516344402,8.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734516344608,8.99070584,216.85,216.78,8.99070584]
["bitfinex","SOLUSD",1734516345968,8.99070584,216.84,216.75,18.57739268]
["bitfinex","SOLUSD",1734516346164,3.34030678,216.93,216.78,32.89307984]
["bitfinex","SOLUSD",1734516346165,1.83090678,216.93,216.78,32.89307984]
["bitfinex","SOLUSD",1734516346472,8.99070584,216.93,216.86,8.99070584]
["bitfinex","SOLUSD",1734516346667,3.37983745,216.99,216.86,8.99070584]
["bitfinex","SOLUSD",1734516346879,8.99070584,216.93,216.86,8.99070584]
["bitfinex","SOLUSD",1734516347387,8.99070584,216.92,216.85,8.99070584]
["bitfinex","SOLUSD",1734516348866,8.99070584,216.92,216.82,0.81708031]
["bitfinex","SOLUSD",1734516348867,8.99070584,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734516349274,8.99070584,216.9,216.81,1.6382]
["bitfinex","SOLUSD",1734516349487,1.5156,217.05,216.89,9.11619584]
["bitfinex","SOLUSD",1734516349701,8.99070584,217.0,216.93,8.99070584]
["bitfinex","SOLUSD",1734516349883,8.99070584,217.01,216.93,8.99070584]
["bitfinex","SOLUSD",1734516350194,8.99070584,217.0,216.93,8.99070584]
["bitfinex","SOLUSD",1734516352006,8.99070584,217.01,216.93,8.99070584]
["bitfinex","SOLUSD",1734516352313,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516355929,28.99070584,217.03,216.96,8.99070584]
["bitfinex","SOLUSD",1734516356608,28.99070584,217.03,216.97,8.99070584]
["bitfinex","SOLUSD",1734516356809,20.0,217.03,216.97,8.99070584]
["bitfinex","SOLUSD",1734516357189,20.0,217.03,216.93,0.69124256]
["bitfinex","SOLUSD",1734516357190,28.99070584,217.03,216.96,8.99070584]
["bitfinex","SOLUSD",1734516357501,8.99070584,217.02,216.94,8.99070584]
["bitfinex","SOLUSD",1734516357714,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516357890,8.93521228,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516358914,8.99070584,217.02,216.95,8.99070584]
["bitfinex","SOLUSD",1734516360315,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516361015,8.99070584,217.01,216.92,6.4972]
["bitfinex","SOLUSD",1734516361195,8.99070584,216.99,216.92,8.99070584]
["bitfinex","SOLUSD",1734516361400,8.99070584,216.98,216.91,8.99070584]
["bitfinex","SOLUSD",1734516361715,8.99070584,216.95,216.88,1.6336]
["bitfinex","SOLUSD",1734516362090,8.99070584,216.95,216.88,10.62430584]
["bitfinex","SOLUSD",1734516362516,8.99070584,216.94,216.88,1.6336]
["bitfinex","SOLUSD",1734516362818,8.99070584,216.91,216.85,8.99070584]
["bitfinex","SOLUSD",1734516363610,1.5899,216.97,216.78,2.31942033]
["bitfinex","SOLUSD",1734516363611,8.99070584,216.88,216.78,2.31942033]
["bitfinex","SOLUSD",1734516363810,8.99070584,216.88,216.82,8.99070584]
["bitfinex","SOLUSD",1734516364019,8.99070584,216.89,216.82,8.99070584]
["bitfinex","SOLUSD",1734516364216,8.99070584,216.88,216.81,8.99070584]
["bitfinex","SOLUSD",1734516365388,8.99070584,216.89,216.82,8.99070584]
["bitfinex","SOLUSD",1734516366403,8.99070584,216.88,216.82,8.99070584]
["bitfinex","SOLUSD",1734516367618,20.0,216.92,216.85,8.99070584]
["bitfinex","SOLUSD",1734516367921,28.99070584,216.92,216.86,8.99070584]
["bitfinex","SOLUSD",1734516368138,8.99070584,216.94,216.87,8.99070584]
["bitfinex","SOLUSD",1734516368329,8.99070584,216.95,216.88,8.99070584]
["bitfinex","SOLUSD",1734516369791,8.99070584,216.94,216.88,8.99070584]
["bitfinex","SOLUSD",1734516370392,20.0,217.0,216.9,8.99070584]
["bitfinex","SOLUSD",1734516370697,8.99070584,216.97,216.9,8.99070584]
["bitfinex","SOLUSD",1734516371404,8.99070584,216.98,216.91,8.99070584]
["bitfinex","SOLUSD",1734516371601,1.5943,217.02,216.93,8.99070584]
["bitfinex","SOLUSD",1734516371793,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516372020,8.99070584,217.0,216.94,8.99070584]
["bitfinex","SOLUSD",1734516373332,8.99070584,217.0,216.93,8.99070584]
["bitfinex","SOLUSD",1734516376928,1.5943,217.02,216.94,8.99070584]
["bitfinex","SOLUSD",1734516377118,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516377715,20.0,217.04,216.98,8.99070584]
["bitfinex","SOLUSD",1734516378938,28.99070584,217.04,216.97,8.99070584]
["bitfinex","SOLUSD",1734516379119,8.99070584,217.02,216.95,8.99070584]
["bitfinex","SOLUSD",1734516380043,8.99070584,217.0,216.92,1.5753]
["bitfinex","SOLUSD",1734516380252,8.99070584,216.99,216.92,10.56600584]
["bitfinex","SOLUSD",1734516380449,8.99070584,217.0,216.93,8.99070584]
["bitfinex","SOLUSD",1734516380949,8.99070584,216.98,216.92,1.5753]
["bitfinex","SOLUSD",1734516381156,8.99070584,216.98,216.91,8.99070584]
["bitfinex","SOLUSD",1734516381346,8.99070584,216.96,216.89,8.99070584]
["bitfinex","SOLUSD",1734516382033,8.99070584,216.96,216.9,8.99070584]
["bitfinex","SOLUSD",1734516384152,8.99070584,216.98,216.91,8.99070584]
["bitfinex","SOLUSD",1734516384660,25.62361954,217.05,216.94,8.99070584]
["bitfinex","SOLUSD",1734516384661,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516385163,8.99070584,216.98,216.91,8.99070584]
["bitfinex","SOLUSD",1734516386346,8.99070584,216.99,216.92,8.99070584]
["bitfinex","SOLUSD",1734516386557,8.99070584,217.0,216.93,8.99070584]
["bitfinex","SOLUSD",1734516386732,1.5285,217.08,216.96,8.99070584]
["bitfinex","SOLUSD",1734516387053,8.99070584,217.04,216.97,8.99070584]
["bitfinex","SOLUSD",1734516387654,8.99070584,217.05,216.98,8.99070584]
["bitfinex","SOLUSD",1734516387950,8.99070584,217.08,217.01,8.99070584]
["bitfinex","SOLUSD",1734516389152,0.5617089,217.1,217.01,8.99070584]
["bitfinex","SOLUSD",1734516389353,0.5617089,217.1,217.04,8.99070584]
["bitfinex","SOLUSD",1734516389847,8.99070584,217.06,216.99,8.99070584]
["bitfinex","SOLUSD",1734516390421,8.99070584,217.06,217.04,150.0]
["bitfinex","SOLUSD",1734516390827,8.99070584,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516394843,32.76758984,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516396067,0.5617089,217.1,217.04,150.0]
["bitfinex","SOLUSD",1734516396270,8.99070584,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516400267,8.99070584,217.06,217.04,150.0]
["bitfinex","SOLUSD",1734516400757,8.99070584,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516401547,0.5617089,217.1,217.04,150.0]
["bitfinex","SOLUSD",1734516401762,9.55241474,217.1,217.04,150.0]
["bitfinex","SOLUSD",1734516401970,0.5617089,217.1,217.04,158.99070584]
["bitfinex","SOLUSD",1734516405567,0.5617089,217.1,217.05,8.99070584]
["bitfinex","SOLUSD",1734516411984,9.55241474,217.1,217.04,160.54310584]
["bitfinex","SOLUSD",1734516412291,9.55241474,217.1,217.04,151.5524]
["bitfinex","SOLUSD",1734516412491,9.55241474,217.1,217.04,150.0]
["bitfinex","SOLUSD",1734516412492,8.99070584,217.06,217.04,150.0]
["bitfinex","SOLUSD",1734516412808,8.99070584,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516421307,23.776884,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516421521,32.76758984,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516429322,68.7304132,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516429528,96.5159032,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516430517,60.55307984,217.05,217.04,150.0]
["bitfinex","SOLUSD",1734516432641,20.0,216.95,216.84,1.6268]
["bitfinex","SOLUSD",1734516432813,8.99070584,216.89,216.84,1.6268]
["bitfinex","SOLUSD",1734516433321,8.99070584,216.9,216.84,1.6268]
["bitfinex","SOLUSD",1734516433937,20.0,216.97,216.86,8.99070584]
["bitfinex","SOLUSD",1734516434242,8.99070584,216.91,216.84,10.61750584]
["bitfinex","SOLUSD",1734516434421,8.99070584,216.89,216.84,1.6268]
["bitfinex","SOLUSD",1734516434941,8.99070584,216.88,216.84,1.6268]
["bitfinex","SOLUSD",1734516435121,8.99070584,216.89,216.84,1.6268]
["bitfinex","SOLUSD",1734516435754,8.99070584,216.9,216.84,10.61750584]
["bitfinex","SOLUSD",1734516435945,8.99070584,216.91,216.84,10.61750584]
["bitfinex","SOLUSD",1734516437138,8.99070584,216.9,216.84,1.6268]
["bitfinex","SOLUSD",1734516437338,8.99070584,216.89,216.84,1.6268]
["bitfinex","SOLUSD",1734516437542,8.99070584,216.88,216.84,1.6268]
["bitfinex","SOLUSD",1734516437743,8.99070584,216.86,216.84,1.6268]
["bitfinex","SOLUSD",1734516439439,8.99070584,216.86,216.82,6.6442]
["bitfinex","SOLUSD",1734516442987,8.99070584,216.83,216.79,1.6307]
["bitfinex","SOLUSD",1734516443141,8.99070584,216.81,216.79,1.6307]
["bitfinex","SOLUSD",1734516443552,8.99070584,216.8,216.77,6.0596]
["bitfinex","SOLUSD",1734516443792,8.99070584,216.79,216.77,6.0596]
["bitfinex","SOLUSD",1734516444088,8.99070584,216.78,216.74,1.5713]
["bitfinex","SOLUSD",1734516444258,8.99070584,216.75,216.71,6.0596]
["bitfinex","SOLUSD",1734516444643,8.99070584,216.76,216.71,6.0596]
["bitfinex","SOLUSD",1734516446388,8.99070584,216.77,216.71,15.05030584]
["bitfinex","SOLUSD",1734516446783,8.99070584,216.76,216.68,1.5713]
["bitfinex","SOLUSD",1734516446951,8.99070584,216.75,216.69,8.99070584]
["bitfinex","SOLUSD",1734516449076,63.62282336,216.81,216.69,8.99070584]
["bitfinex","SOLUSD",1734516449077,8.99070584,216.76,216.69,8.99070584]
["bitfinex","SOLUSD",1734516449281,8.99070584,216.75,216.69,8.99070584]
["bitfinex","SOLUSD",1734516450176,29.55168513,216.84,216.71,8.99070584]
["bitfinex","SOLUSD",1734516450385,8.99070584,216.78,216.72,8.99070584]
["bitfinex","SOLUSD",1734516450585,20.0,216.8,216.74,8.99070584]
["bitfinex","SOLUSD",1734516450807,20.0,216.8,216.69,0.12549]
["bitfinex","SOLUSD",1734516450808,28.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734516450971,8.99070584,216.76,216.68,1.5713]
["bitfinex","SOLUSD",1734516451400,8.99070584,216.75,216.69,8.99070584]
["bitfinex","SOLUSD",1734516451699,8.99070584,216.75,216.68,10.56200584]
["bitfinex","SOLUSD",1734516453366,8.99070584,216.76,216.7,8.99070584]
["bitfinex","SOLUSD",1734516456821,20.0,216.78,216.7,8.99070584]
["bitfinex","SOLUSD",1734516457116,23.776884,216.79,216.7,8.99070584]
["bitfinex","SOLUSD",1734516457117,8.99070584,216.76,216.7,8.99070584]
["bitfinex","SOLUSD",1734516458504,33.6994,216.85,216.74,8.99070584]
["bitfinex","SOLUSD",1734516458690,8.99070584,216.81,216.74,8.99070584]
["bitfinex","SOLUSD",1734516460206,23.776884,216.8,216.74,8.99070584]
["bitfinex","SOLUSD",1734516461209,32.76758984,216.8,216.7,0.6921333]
["bitfinex","SOLUSD",1734516461414,8.99070584,216.78,216.71,8.99070584]
["bitfinex","SOLUSD",1734516463227,20.0,216.82,216.75,8.99070584]
["bitfinex","SOLUSD",1734516463422,28.99070584,216.82,216.76,8.99070584]
["bitfinex","SOLUSD",1734516463728,8.99070584,216.82,216.76,8.99070584]
["bitfinex","SOLUSD",1734516464229,2.20683065,216.91,216.82,0.12549]
["bitfinex","SOLUSD",1734516464423,8.99070584,216.91,216.84,8.99070584]
["bitfinex","SOLUSD",1734516466628,32.76758984,216.9,216.84,8.99070584]
["bitfinex","SOLUSD",1734516466810,29.3148,216.97,216.82,8.99070584]
["bitfinex","SOLUSD",1734516467009,8.99070584,216.88,216.82,8.99070584]
["bitfinex","SOLUSD",1734516468224,8.99070584,216.88,216.81,8.99070584]
["bitfinex","SOLUSD",1734516468412,8.99070584,216.89,216.82,8.99070584]
["bitfinex","SOLUSD",1734516471440,8.99070584,216.88,216.81,8.99070584]
["bitfinex","SOLUSD",1734516473352,8.99070584,216.87,216.78,0.69167542]
["bitfinex","SOLUSD",1734516473521,8.99070584,216.83,216.77,28.99070584]
["bitfinex","SOLUSD",1734516474331,8.99070584,216.84,216.78,8.99070584]
["bitfinex","SOLUSD",1734516474533,20.0,216.88,216.8,8.99070584]
["bitfinex","SOLUSD",1734516474835,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734516476412,8.99070584,216.87,216.78,0.69181573]
["bitfinex","SOLUSD",1734516476413,8.99070584,216.87,216.81,8.99070584]
["bitfinex","SOLUSD",1734516480465,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734516480763,8.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734516481125,8.99070584,216.86,216.81,75.0]
["bitfinex","SOLUSD",1734516481935,20.0,216.89,216.81,75.0]
["bitfinex","SOLUSD",1734516482220,8.99070584,216.86,216.81,75.0]
["bitfinex","SOLUSD",1734516482435,8.99070584,216.87,216.81,83.99070584]
["bitfinex","SOLUSD",1734516483421,23.776884,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734516483668,8.99070584,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734516486146,20.0,216.93,216.86,8.99070584]
["bitfinex","SOLUSD",1734516486353,28.99070584,216.93,216.86,8.99070584]
["bitfinex","SOLUSD",1734516486939,8.99070584,216.9,216.83,10.59180584]
["bitfinex","SOLUSD",1734516487255,20.0,216.93,216.83,10.59180584]
["bitfinex","SOLUSD",1734516487428,8.99070584,216.9,216.83,10.59180584]
["bitfinex","SOLUSD",1734516488151,20.0,216.93,216.81,75.0]
["bitfinex","SOLUSD",1734516488152,8.99070584,216.87,216.81,83.99070584]
["bitfinex","SOLUSD",1734516488856,23.776884,216.92,216.81,83.99070584]
["bitfinex","SOLUSD",1734516489066,8.99070584,216.87,216.81,83.99070584]
["bitfinex","SOLUSD",1734516491021,20.0,216.93,216.81,83.99070584]
["bitfinex","SOLUSD",1734516491022,8.99070584,216.88,216.81,83.99070584]
["bitfinex","SOLUSD",1734516491927,8.99070584,216.86,216.81,75.0]
["bitfinex","SOLUSD",1734516492128,8.99070584,216.85,216.81,75.0]
["bitfinex","SOLUSD",1734516495031,8.99070584,216.84,216.81,75.0]
["bitfinex","SOLUSD",1734516495232,8.99070584,216.83,216.81,75.0]
["bitfinex","SOLUSD",1734516495551,8.99070584,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516497271,32.76758984,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516498871,32.10376283,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516500539,68.06658619,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516500735,95.85207619,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516504850,97.6752776,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516514876,25.60008541,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516515167,8.99070584,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516516549,32.76758984,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516523550,68.7304132,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516524167,32.76758984,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516525958,20.0,216.85,216.81,75.0]
["bitfinex","SOLUSD",1734516526584,8.99070584,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516527377,32.76758984,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516532284,23.776884,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516532486,32.76758984,216.82,216.81,75.0]
["bitfinex","SOLUSD",1734516532860,68.7304132,216.82,216.81,72.2484127]
["bitfinex","SOLUSD",1734516538291,96.3904132,216.82,216.81,72.2484127]
["bitfinex","SOLUSD",1734516539484,96.5159032,216.82,216.81,72.2484127]
["bitfinex","SOLUSD",1734516540286,96.3904132,216.82,216.81,72.2484127]
["bitfinex","SOLUSD",1734516540487,60.42758984,216.82,216.81,72.2484127]
["bitfinex","SOLUSD",1734516546994,32.76758984,216.82,216.81,72.2484127]
["bitfinex","SOLUSD",1734516548095,1.8613185,216.87,216.81,72.2484127]
["bitfinex","SOLUSD",1734516548302,8.99070584,216.84,216.81,72.2484127]
["bitfinex","SOLUSD",1734516548503,8.99070584,216.85,216.81,72.2484127]
["bitfinex","SOLUSD",1734516548718,8.99070584,216.86,216.81,72.2484127]
["bitfinex","SOLUSD",1734516549597,8.99070584,216.85,216.81,72.2484127]
["bitfinex","SOLUSD",1734516553899,43.776884,216.89,216.82,1.666]
["bitfinex","SOLUSD",1734516554099,8.99070584,216.89,216.83,8.99070584]
["bitfinex","SOLUSD",1734516554502,8.99070584,216.88,216.82,10.65670584]
["bitfinex","SOLUSD",1734516557523,23.776884,216.94,216.85,15.52670584]
["bitfinex","SOLUSD",1734516557711,23.776884,216.91,216.85,15.52670584]
["bitfinex","SOLUSD",1734516558311,81.7,217.0,216.9,8.99070584]
["bitfinex","SOLUSD",1734516558510,8.99070584,216.98,216.91,8.99070584]
["bitfinex","SOLUSD",1734516561410,43.776884,216.99,216.93,8.99070584]
["bitfinex","SOLUSD",1734516561608,82.54392358,217.05,216.95,8.99070584]
["bitfinex","SOLUSD",1734516561831,8.99070584,217.03,216.96,8.99070584]
["bitfinex","SOLUSD",1734516562703,8.99070584,217.04,216.97,8.99070584]
["bitfinex","SOLUSD",1734516564201,8.99070584,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1734516564434,8.99070584,217.02,216.95,9.11619584]
["bitfinex","SOLUSD",1734516565111,8.99070584,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1734516565428,8.99070584,217.02,216.95,9.11619584]
["bitfinex","SOLUSD",1734516566032,8.99070584,217.03,216.96,8.99070584]
["bitfinex","SOLUSD",1734516567326,8.99070584,217.01,216.94,11.29152474]
["bitfinex","SOLUSD",1734516567525,8.99070584,217.0,216.94,1.6096]
["bitfinex","SOLUSD",1734516567726,8.99070584,216.98,216.94,1.6096]
["bitfinex","SOLUSD",1734516568534,8.99070584,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516569131,23.776884,216.98,216.94,1.6096]
["bitfinex","SOLUSD",1734516569336,28.99070584,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516569635,8.99070584,216.98,216.94,1.6096]
["bitfinex","SOLUSD",1734516570414,28.99070584,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516571751,20.0,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516571916,28.99070584,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516572442,8.99070584,216.98,216.94,1.6096]
["bitfinex","SOLUSD",1734516572614,8.99070584,216.97,216.94,1.6096]
["bitfinex","SOLUSD",1734516573444,8.99070584,216.98,216.94,1.6096]
["bitfinex","SOLUSD",1734516574239,20.0,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516574442,28.99070584,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516575718,32.76758984,217.02,216.95,8.99070584]
["bitfinex","SOLUSD",1734516577016,8.99070584,217.02,216.95,8.99070584]
["bitfinex","SOLUSD",1734516577217,8.99070584,217.04,216.97,8.99070584]
["bitfinex","SOLUSD",1734516578340,21.89649033,217.09,216.97,8.99070584]
["bitfinex","SOLUSD",1734516578545,8.99070584,217.05,216.98,8.99070584]
["bitfinex","SOLUSD",1734516578746,21.89649033,217.09,216.96,0.69120492]
["bitfinex","SOLUSD",1734516578747,8.99070584,217.04,216.97,9.11619584]
["bitfinex","SOLUSD",1734516580444,8.99070584,217.03,216.96,8.99070584]
["bitfinex","SOLUSD",1734516580646,8.99070584,217.02,216.95,8.99070584]
["bitfinex","SOLUSD",1734516582946,8.99070584,217.03,216.96,8.99070584]
["bitfinex","SOLUSD",1734516584343,27.66,217.08,216.94,1.6096]
["bitfinex","SOLUSD",1734516584344,8.99070584,216.99,216.94,1.6096]
["bitfinex","SOLUSD",1734516585324,8.99070584,216.95,216.88,1.5019]
["bitfinex","SOLUSD",1734516585628,8.99070584,216.93,216.88,1.5019]
["bitfinex","SOLUSD",1734516587639,20.0,216.98,216.88,1.5019]
["bitfinex","SOLUSD",1734516587823,8.99070584,216.94,216.88,1.5019]
["bitfinex","SOLUSD",1734516589045,8.99070584,216.93,216.88,1.5019]
["bitfinex","SOLUSD",1734516592032,8.99070584,216.94,216.88,10.49260584]
["bitfinex","SOLUSD",1734516593247,8.99070584,216.93,216.88,1.5019]
["bitfinex","SOLUSD",1734516594052,23.776884,216.96,216.88,1.5019]
["bitfinex","SOLUSD",1734516594263,8.99070584,216.93,216.88,1.5019]
["bitfinex","SOLUSD",1734516598065,8.99070584,216.95,216.88,10.49260584]
["bitfinex","SOLUSD",1734516598879,20.0,216.99,216.88,10.49260584]
["bitfinex","SOLUSD",1734516599040,8.99070584,216.95,216.88,10.49260584]
["bitfinex","SOLUSD",1734516600659,8.99070584,217.02,216.94,8.99070584]
["bitfinex","SOLUSD",1734516600885,8.99070584,217.02,216.96,8.99070584]
["bitfinex","SOLUSD",1734516601048,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516602578,8.99070584,216.99,216.92,8.99070584]
["bitfinex","SOLUSD",1734516602737,8.99070584,216.97,216.9,8.99070584]
["bitfinex","SOLUSD",1734516603784,8.99070584,216.97,216.91,8.99070584]
["bitfinex","SOLUSD",1734516604458,8.99070584,216.96,216.88,2.19327834]
["bitfinex","SOLUSD",1734516604648,8.99070584,216.95,216.89,8.99070584]
["bitfinex","SOLUSD",1734516606449,30.0,217.06,216.88,2.19327834]
["bitfinex","SOLUSD",1734516606450,10.492606,217.09,216.95,0.12549]
["bitfinex","SOLUSD",1734516606753,10.492606,217.09,217.02,8.99070584]
["bitfinex","SOLUSD",1734516606951,8.99070584,217.09,217.02,8.99070584]
["bitfinex","SOLUSD",1734516607156,8.99070584,217.08,217.01,8.99070584]
["bitfinex","SOLUSD",1734516607674,0.5617089,217.1,216.95,0.81656407]
["bitfinex","SOLUSD",1734516607675,8.99070584,217.06,216.95,0.81656407]
["bitfinex","SOLUSD",1734516607879,8.99070584,217.05,216.98,8.99070584]
["bitfinex","SOLUSD",1734516608381,8.99070584,217.07,217.0,8.99070584]
["bitfinex","SOLUSD",1734516608599,23.776884,217.05,217.0,8.99070584]
["bitfinex","SOLUSD",1734516608965,23.776884,217.06,217.0,8.99070584]
["bitfinex","SOLUSD",1734516611202,20.0,217.05,217.02,8.99070584]
["bitfinex","SOLUSD",1734516611762,23.776884,217.08,217.02,8.99070584]
["bitfinex","SOLUSD",1734516611963,0.5617089,217.1,217.03,8.99070584]
["bitfinex","SOLUSD",1734516612187,0.5617089,217.1,217.06,8.99070584]
["bitfinex","SOLUSD",1734516612401,0.5617089,217.1,217.07,8.99070584]
["bitfinex","SOLUSD",1734516612571,0.5617089,217.1,217.06,8.99070584]
["bitfinex","SOLUSD",1734516612778,0.5617089,217.1,217.05,8.99070584]
["bitfinex","SOLUSD",1734516614567,20.5617089,217.1,217.06,8.99070584]
["bitfinex","SOLUSD",1734516616102,20.5617089,217.1,217.05,8.99070584]
["bitfinex","SOLUSD",1734516616483,20.5014853,217.1,217.06,8.99070584]
["bitfinex","SOLUSD",1734516618413,0.5014853,217.1,217.07,8.99070584]
["bitfinex","SOLUSD",1734516618711,0.5014853,217.1,217.08,8.99070584]
["bitfinex","SOLUSD",1734516619009,0.5014853,217.1,217.09,8.99070584]
["bitfinex","SOLUSD",1734516630619,0.5014853,217.1,217.09,9.11619584]
["bitfinex","SOLUSD",1734516630790,0.5014853,217.1,217.09,9.80683899]
["bitfinex","SOLUSD",1734516632015,0.5014853,217.1,217.09,0.81613315]
["bitfinex","SOLUSD",1734516632532,0.5014853,217.1,217.09,9.80683899]
["bitfinex","SOLUSD",1734516634250,28.99070584,217.22,217.1,0.12549]
["bitfinex","SOLUSD",1734516634251,20.0,217.22,217.1,0.12549]
["bitfinex","SOLUSD",1734516634526,8.99070584,217.25,217.19,8.99070584]
["bitfinex","SOLUSD",1734516634694,1.5377,217.26,217.18,8.99070584]
["bitfinex","SOLUSD",1734516634892,8.99070584,217.23,217.1,11.5152]
["bitfinex","SOLUSD",1734516635116,8.99070584,217.21,217.15,8.99070584]
["bitfinex","SOLUSD",1734516635615,23.776884,217.2,217.15,8.99070584]
["bitfinex","SOLUSD",1734516636835,23.776884,217.2,217.11,0.69066044]
["bitfinex","SOLUSD",1734516636836,23.776884,217.24,217.18,8.99070584]
["bitfinex","SOLUSD",1734516637131,32.76758984,217.24,217.17,8.99070584]
["bitfinex","SOLUSD",1734516638903,23.776884,217.25,217.12,0.12549]
["bitfinex","SOLUSD",1734516639105,23.776884,217.25,217.21,8.99070584]
["bitfinex","SOLUSD",1734516639296,20.0,217.24,217.2,8.99070584]
["bitfinex","SOLUSD",1734516639500,20.0,217.24,217.19,8.99070584]
["bitfinex","SOLUSD",1734516639730,20.0,217.24,217.2,8.99070584]
["bitfinex","SOLUSD",1734516640708,8.99070584,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516641230,23.776884,217.25,217.2,8.99070584]
["bitfinex","SOLUSD",1734516641595,23.72144412,217.25,217.2,8.99070584]
["bitfinex","SOLUSD",1734516642726,8.99070584,217.24,217.18,8.99070584]
["bitfinex","SOLUSD",1734516643715,23.776884,217.23,217.18,8.99070584]
["bitfinex","SOLUSD",1734516644728,23.776884,217.24,217.18,8.99070584]
["bitfinex","SOLUSD",1734516644898,23.776884,217.24,217.19,8.99070584]
["bitfinex","SOLUSD",1734516647439,20.0,217.27,217.22,8.99070584]
["bitfinex","SOLUSD",1734516647654,20.0,217.26,217.22,8.99070584]
["bitfinex","SOLUSD",1734516647946,28.99070584,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516648235,8.99070584,217.25,217.17,1.6463]
["bitfinex","SOLUSD",1734516648414,8.99070584,217.26,217.19,8.99070584]
["bitfinex","SOLUSD",1734516648625,8.99070584,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516648936,23.776884,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516649108,32.76758984,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516649308,32.76758984,217.26,217.19,8.99070584]
["bitfinex","SOLUSD",1734516649533,32.76758984,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516649924,23.776884,217.26,217.22,8.99070584]
["bitfinex","SOLUSD",1734516650128,23.776884,217.26,217.21,8.99070584]
["bitfinex","SOLUSD",1734516650327,23.776884,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516652133,32.76758984,217.26,217.19,8.99070584]
["bitfinex","SOLUSD",1734516652545,32.76758984,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516652921,32.76758984,217.26,217.19,8.99070584]
["bitfinex","SOLUSD",1734516653532,32.76758984,217.26,217.2,8.99070584]
["bitfinex","SOLUSD",1734516659831,8.99070584,217.25,217.17,1.6463]
["bitfinex","SOLUSD",1734516660036,23.776884,217.2,217.12,0.69048041]
["bitfinex","SOLUSD",1734516660339,23.776884,217.2,217.16,8.99070584]
["bitfinex","SOLUSD",1734516660645,23.776884,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516660844,23.776884,217.22,217.17,8.99070584]
["bitfinex","SOLUSD",1734516661146,23.776884,217.22,217.2,8.99070584]
["bitfinex","SOLUSD",1734516661627,23.776884,217.22,217.19,8.99070584]
["bitfinex","SOLUSD",1734516662422,23.776884,217.22,217.1,0.6905416]
["bitfinex","SOLUSD",1734516662423,23.776884,217.22,217.12,11.5143]
["bitfinex","SOLUSD",1734516662629,23.776884,217.24,217.18,8.99070584]
["bitfinex","SOLUSD",1734516663422,23.776884,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516663634,23.776884,217.2,217.1,0.6905647]
["bitfinex","SOLUSD",1734516663852,23.776884,217.2,217.14,8.99070584]
["bitfinex","SOLUSD",1734516664042,23.776884,217.2,217.1,0.6905647]
["bitfinex","SOLUSD",1734516664225,23.776884,217.2,217.16,8.99070584]
["bitfinex","SOLUSD",1734516664432,23.776884,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516664635,32.76758984,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516666348,23.776884,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516666533,23.776884,217.22,217.17,8.99070584]
["bitfinex","SOLUSD",1734516666732,23.776884,217.22,217.18,8.99070584]
["bitfinex","SOLUSD",1734516666934,23.776884,217.24,217.18,8.99070584]
["bitfinex","SOLUSD",1734516667245,8.99070584,217.25,217.18,8.99070584]
["bitfinex","SOLUSD",1734516668553,20.0,217.27,217.19,8.99070584]
["bitfinex","SOLUSD",1734516668755,28.99070584,217.27,217.2,8.99070584]
["bitfinex","SOLUSD",1734516669074,8.99070584,217.25,217.18,8.99070584]
["bitfinex","SOLUSD",1734516669968,8.99070584,217.25,217.17,8.99070584]
["bitfinex","SOLUSD",1734516670126,23.776884,217.24,217.17,8.99070584]
["bitfinex","SOLUSD",1734516672658,8.99070584,217.24,217.17,8.99070584]
["bitfinex","SOLUSD",1734516673055,23.776884,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516674554,23.776884,217.25,217.19,8.99070584]
["bitfinex","SOLUSD",1734516674734,32.76758984,217.25,217.18,8.99070584]
["bitfinex","SOLUSD",1734516674936,32.76758984,217.25,217.17,8.99070584]
["bitfinex","SOLUSD",1734516675570,32.76758984,217.25,217.18,8.99070584]
["bitfinex","SOLUSD",1734516677035,23.776884,217.28,217.18,8.99070584]
["bitfinex","SOLUSD",1734516677262,23.776884,217.24,217.19,8.99070584]
["bitfinex","SOLUSD",1734516677632,23.776884,217.25,217.19,8.99070584]
["bitfinex","SOLUSD",1734516678333,23.776884,217.25,217.15,2.27662972]
["bitfinex","SOLUSD",1734516678536,23.776884,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516679063,23.776884,217.24,217.18,8.99070584]
["bitfinex","SOLUSD",1734516679639,32.76758984,217.24,217.17,8.99070584]
["bitfinex","SOLUSD",1734516679895,23.776884,217.21,217.14,8.99070584]
["bitfinex","SOLUSD",1734516680163,23.776884,217.21,217.15,8.99070584]
["bitfinex","SOLUSD",1734516680378,8.99070584,217.21,217.15,8.99070584]
["bitfinex","SOLUSD",1734516680665,8.99070584,217.19,217.1,2.3144827]
["bitfinex","SOLUSD",1734516680965,23.776884,217.2,217.1,10.61460584]
["bitfinex","SOLUSD",1734516680966,32.76758984,217.17,217.1,10.61460584]
["bitfinex","SOLUSD",1734516681138,8.99070584,217.15,217.08,0.69073193]
["bitfinex","SOLUSD",1734516681340,23.776884,217.13,217.08,8.99070584]
["bitfinex","SOLUSD",1734516682259,23.776884,217.13,217.04,2.31474948]
["bitfinex","SOLUSD",1734516682461,23.776884,217.13,217.07,8.99070584]
["bitfinex","SOLUSD",1734516683263,23.776884,217.13,217.08,8.99070584]
["bitfinex","SOLUSD",1734516685356,23.776884,217.13,217.04,2.31474948]
["bitfinex","SOLUSD",1734516685664,23.776884,217.13,217.08,8.99070584]
["bitfinex","SOLUSD",1734516685963,23.776884,217.14,217.08,8.99070584]
["bitfinex","SOLUSD",1734516687190,23.776884,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516687662,32.76758984,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516687848,8.99070584,217.16,217.09,8.99070584]
["bitfinex","SOLUSD",1734516688050,8.99070584,217.17,217.1,8.99070584]
["bitfinex","SOLUSD",1734516688450,29.2233,217.24,217.11,8.99070584]
["bitfinex","SOLUSD",1734516688451,8.99070584,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516688654,8.99070584,217.17,217.1,8.99070584]
["bitfinex","SOLUSD",1734516689056,23.776884,217.16,217.1,8.99070584]
["bitfinex","SOLUSD",1734516691454,32.76758984,217.16,217.09,8.99070584]
["bitfinex","SOLUSD",1734516692271,23.776884,217.14,217.08,8.99070584]
["bitfinex","SOLUSD",1734516692470,23.776884,217.14,217.06,0.69080871]
["bitfinex","SOLUSD",1734516692693,32.76758984,217.14,217.04,2.31478765]
["bitfinex","SOLUSD",1734516692847,32.76758984,217.14,217.07,8.99070584]
["bitfinex","SOLUSD",1734516693480,23.776884,217.12,217.06,8.99070584]
["bitfinex","SOLUSD",1734516694502,23.776884,217.12,217.07,8.99070584]
["bitfinex","SOLUSD",1734516694796,23.776884,217.13,217.08,8.99070584]
["bitfinex","SOLUSD",1734516694964,23.776884,217.14,217.09,8.99070584]
["bitfinex","SOLUSD",1734516695292,23.776884,217.15,217.1,8.99070584]
["bitfinex","SOLUSD",1734516695577,27.63,217.21,217.04,2.31478765]
["bitfinex","SOLUSD",1734516695578,23.776884,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516696069,23.776884,217.17,217.12,8.99070584]
["bitfinex","SOLUSD",1734516696271,23.776884,217.17,217.13,8.99070584]
["bitfinex","SOLUSD",1734516696663,23.776884,217.19,217.13,8.99070584]
["bitfinex","SOLUSD",1734516698476,32.76758984,217.19,217.11,8.99070584]
["bitfinex","SOLUSD",1734516699177,8.99070584,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516699405,23.776884,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516699572,23.776884,217.17,217.13,8.99070584]
["bitfinex","SOLUSD",1734516700063,32.76758984,217.19,217.12,8.99070584]
["bitfinex","SOLUSD",1734516701270,8.99070584,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516701584,23.776884,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516704577,23.776884,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516705883,32.76758984,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516706381,23.776884,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516706561,23.776884,217.18,217.13,8.99070584]
["bitfinex","SOLUSD",1734516706765,23.776884,217.19,217.13,8.99070584]
["bitfinex","SOLUSD",1734516707971,32.76758984,217.19,217.12,8.99070584]
["bitfinex","SOLUSD",1734516711888,32.76758984,217.19,217.11,8.99070584]
["bitfinex","SOLUSD",1734516712062,23.776884,217.13,217.06,20.0]
["bitfinex","SOLUSD",1734516712257,23.776884,217.13,217.08,8.99070584]
["bitfinex","SOLUSD",1734516712665,23.776884,217.14,217.09,8.99070584]
["bitfinex","SOLUSD",1734516713188,23.776884,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516714588,23.776884,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734516714772,23.776884,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516715794,32.76758984,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516716081,32.76758984,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734516716082,23.776884,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516716276,23.776884,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516716277,32.76758984,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516716677,32.76758984,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734516716877,32.76758984,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516717181,8.99070584,217.13,217.04,2.31475712]
["bitfinex","SOLUSD",1734516717409,23.776884,217.15,217.05,8.99070584]
["bitfinex","SOLUSD",1734516717410,23.776884,217.11,217.05,8.99070584]
["bitfinex","SOLUSD",1734516717590,32.76758984,217.11,217.05,8.99070584]
["bitfinex","SOLUSD",1734516719587,32.76758984,217.11,217.04,10.61460584]
["bitfinex","SOLUSD",1734516720072,32.76758984,217.11,217.05,8.99070584]
["bitfinex","SOLUSD",1734516720482,23.776884,217.11,217.06,8.99070584]
["bitfinex","SOLUSD",1734516721686,23.776884,217.11,217.0,0.69096488]
["bitfinex","SOLUSD",1734516721879,23.776884,217.11,217.06,8.99070584]
["bitfinex","SOLUSD",1734516722079,23.776884,217.12,217.06,8.99070584]
["bitfinex","SOLUSD",1734516723479,32.76758984,217.12,217.05,8.99070584]
["bitfinex","SOLUSD",1734516726673,23.776884,217.12,217.08,8.99070584]
["bitfinex","SOLUSD",1734516726875,20.0,217.11,217.08,8.99070584]
["bitfinex","SOLUSD",1734516727099,23.776884,217.1,217.08,8.99070584]
["bitfinex","SOLUSD",1734516727591,20.0,217.11,217.08,8.99070584]
["bitfinex","SOLUSD",1734516728275,23.776884,217.1,217.08,8.99070584]
["bitfinex","SOLUSD",1734516728476,23.776884,217.1,217.07,8.99070584]
["bitfinex","SOLUSD",1734516730766,23.776884,217.1,217.07,5.43570584]
["bitfinex","SOLUSD",1734516734576,23.776884,217.16,217.07,5.43570584]
["bitfinex","SOLUSD",1734516734778,23.776884,217.14,217.07,5.43570584]
["bitfinex","SOLUSD",1734516738906,8.99070584,217.14,217.01,0.81638836]
["bitfinex","SOLUSD",1734516739079,23.776884,217.13,217.07,8.99070584]
["bitfinex","SOLUSD",1734516739800,32.76758984,217.13,217.01,0.81638836]
["bitfinex","SOLUSD",1734516739988,32.76758984,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516743824,23.776884,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516743987,23.776884,217.13,217.08,8.99070584]
["bitfinex","SOLUSD",1734516744186,23.776884,217.13,217.09,8.99070584]
["bitfinex","SOLUSD",1734516744385,23.776884,217.13,217.11,8.99070584]
["bitfinex","SOLUSD",1734516744680,8.99070584,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516744681,23.776884,217.15,217.11,8.99070584]
["bitfinex","SOLUSD",1734516744932,8.99070584,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516745590,8.99070584,217.19,217.12,8.99070584]
["bitfinex","SOLUSD",1734516747093,23.776884,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516748206,23.776884,217.18,217.13,8.99070584]
["bitfinex","SOLUSD",1734516748708,32.76758984,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516748895,8.99070584,217.17,217.07,2.3466702]
["bitfinex","SOLUSD",1734516749085,23.776884,217.16,217.11,8.99070584]
["bitfinex","SOLUSD",1734516749486,23.776884,217.17,217.12,8.99070584]
["bitfinex","SOLUSD",1734516750194,1.5402,217.21,217.07,2.3466702]
["bitfinex","SOLUSD",1734516750195,8.99070584,217.18,217.07,2.3466702]
["bitfinex","SOLUSD",1734516750499,23.776884,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516751886,23.776884,217.15,217.1,8.99070584]
["bitfinex","SOLUSD",1734516752385,23.776884,217.15,217.07,2.3466702]
["bitfinex","SOLUSD",1734516752698,23.776884,217.15,217.1,8.99070584]
["bitfinex","SOLUSD",1734516755012,8.99070584,217.17,217.1,8.99070584]
["bitfinex","SOLUSD",1734516755197,23.776884,217.16,217.1,8.99070584]
["bitfinex","SOLUSD",1734516757211,32.76758984,217.16,217.07,2.3466702]
["bitfinex","SOLUSD",1734516757414,8.99070584,217.14,217.07,1.6559]
["bitfinex","SOLUSD",1734516757715,23.776884,217.13,217.08,8.99070584]
["bitfinex","SOLUSD",1734516758616,8.99070584,217.14,217.1,8.99070584]
["bitfinex","SOLUSD",1734516758617,23.776884,217.14,217.1,8.99070584]
["bitfinex","SOLUSD",1734516758823,23.776884,217.16,217.1,8.99070584]
["bitfinex","SOLUSD",1734516759420,23.776884,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516762609,23.776884,217.17,217.07,2.34674809]
["bitfinex","SOLUSD",1734516762610,23.776884,217.17,217.13,8.99070584]
["bitfinex","SOLUSD",1734516762812,23.776884,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516765902,32.76758984,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516766108,23.776884,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516766305,32.76758984,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516766695,23.776884,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516766907,32.76758984,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516768207,32.76758984,217.18,217.09,0.69071332]
["bitfinex","SOLUSD",1734516768208,8.99070584,217.17,217.09,0.69071332]
["bitfinex","SOLUSD",1734516768397,23.776884,217.16,217.11,8.99070584]
["bitfinex","SOLUSD",1734516771202,23.776884,217.16,217.13,8.99070584]
["bitfinex","SOLUSD",1734516771622,32.76758984,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516772026,32.76758984,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516772324,32.76758984,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516772504,8.99070584,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516773112,23.776884,217.14,217.09,8.99070584]
["bitfinex","SOLUSD",1734516773924,23.776884,217.14,217.07,1.6559]
["bitfinex","SOLUSD",1734516774227,23.776884,217.14,217.09,8.99070584]
["bitfinex","SOLUSD",1734516776224,23.776884,217.14,217.07,2.34672549]
["bitfinex","SOLUSD",1734516776522,23.776884,217.14,217.1,8.99070584]
["bitfinex","SOLUSD",1734516776728,23.776884,217.14,217.09,8.99070584]
["bitfinex","SOLUSD",1734516778746,23.776884,217.14,217.1,8.99070584]
["bitfinex","SOLUSD",1734516779108,23.776884,217.15,217.1,8.99070584]
["bitfinex","SOLUSD",1734516779431,8.1484,217.23,217.11,8.99070584]
["bitfinex","SOLUSD",1734516779630,20.0,217.2,217.14,8.99070584]
["bitfinex","SOLUSD",1734516779998,8.99070584,217.2,217.14,8.99070584]
["bitfinex","SOLUSD",1734516781007,8.99070584,217.2,217.13,8.99070584]
["bitfinex","SOLUSD",1734516781216,23.776884,217.19,217.13,8.99070584]
["bitfinex","SOLUSD",1734516781426,8.99070584,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516781618,23.776884,217.17,217.12,8.99070584]
["bitfinex","SOLUSD",1734516782524,23.776884,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516783028,32.76758984,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516784523,32.76758984,217.17,217.08,12.20709338]
["bitfinex","SOLUSD",1734516784838,23.776884,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516785211,32.76758984,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516786512,23.776884,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516787111,23.776884,217.15,217.1,8.99070584]
["bitfinex","SOLUSD",1734516788641,8.99070584,217.14,217.07,0.69080463]
["bitfinex","SOLUSD",1734516788939,32.76758984,217.11,217.04,8.99070584]
["bitfinex","SOLUSD",1734516789135,23.776884,217.09,217.04,8.99070584]
["bitfinex","SOLUSD",1734516789519,23.776884,217.1,217.05,8.99070584]
["bitfinex","SOLUSD",1734516789729,23.776884,217.11,217.05,8.99070584]
["bitfinex","SOLUSD",1734516790724,32.76758984,217.11,217.05,8.99070584]
["bitfinex","SOLUSD",1734516791952,32.76758984,217.11,217.04,8.99070584]
["bitfinex","SOLUSD",1734516792120,23.776884,217.09,217.03,8.99070584]
["bitfinex","SOLUSD",1734516792315,32.76758984,217.09,217.03,8.99070584]
["bitfinex","SOLUSD",1734516792716,32.76758984,217.09,217.02,10.50100584]
["bitfinex","SOLUSD",1734516793336,8.99070584,217.08,216.99,0.69101386]
["bitfinex","SOLUSD",1734516793539,8.99070584,217.07,217.01,8.99070584]
["bitfinex","SOLUSD",1734516794041,23.776884,217.06,217.01,8.99070584]
["bitfinex","SOLUSD",1734516796534,23.776884,217.07,217.02,8.99070584]
["bitfinex","SOLUSD",1734516797021,23.776884,217.08,217.02,8.99070584]
["bitfinex","SOLUSD",1734516797221,23.776884,217.08,217.04,8.99070584]
["bitfinex","SOLUSD",1734516797721,23.776884,217.1,217.04,8.99070584]
["bitfinex","SOLUSD",1734516798132,20.0,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516798321,8.99070584,217.13,217.07,8.99070584]
["bitfinex","SOLUSD",1734516798521,8.95070584,217.13,217.07,8.99070584]
["bitfinex","SOLUSD",1734516799428,1.5763,217.21,217.12,8.99070584]
["bitfinex","SOLUSD",1734516799625,10.56700584,217.21,217.14,8.99070584]
["bitfinex","SOLUSD",1734516799843,8.99070584,217.2,217.13,8.99070584]
["bitfinex","SOLUSD",1734516801043,23.776884,217.19,217.13,8.99070584]
["bitfinex","SOLUSD",1734516802524,23.776884,217.19,217.14,8.99070584]
["bitfinex","SOLUSD",1734516802835,23.776884,217.19,217.08,0.69071408]
["bitfinex","SOLUSD",1734516803171,23.776884,217.19,217.13,8.99070584]
["bitfinex","SOLUSD",1734516804569,8.99070584,217.24,217.17,8.99070584]
["bitfinex","SOLUSD",1734516804751,8.99070584,217.25,217.18,8.99070584]
["bitfinex","SOLUSD",1734516805358,1.5694,217.27,217.18,8.99070584]
["bitfinex","SOLUSD",1734516805538,8.99070584,217.25,217.19,8.99070584]
["bitfinex","SOLUSD",1734516806243,23.776884,217.24,217.19,8.99070584]
["bitfinex","SOLUSD",1734516807439,23.776884,217.24,217.18,8.99070584]
["bitfinex","SOLUSD",1734516809361,32.76758984,217.24,217.17,8.99070584]
["bitfinex","SOLUSD",1734516811253,8.99070584,217.22,217.13,6.3968]
["bitfinex","SOLUSD",1734516811457,23.776884,217.21,217.15,8.99070584]
["bitfinex","SOLUSD",1734516811768,23.776884,217.21,217.16,8.99070584]
["bitfinex","SOLUSD",1734516812543,23.776884,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516813765,32.76758984,217.22,217.13,6.3968]
["bitfinex","SOLUSD",1734516813957,32.76758984,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516814146,32.76758984,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516814562,32.76758984,217.22,217.17,8.99070584]
["bitfinex","SOLUSD",1734516814563,23.776884,217.22,217.17,8.99070584]
["bitfinex","SOLUSD",1734516814762,1.5694,217.27,217.17,8.99070584]
["bitfinex","SOLUSD",1734516814763,23.776884,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516815546,32.76758984,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516816471,23.776884,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516816651,23.776884,217.23,217.18,8.99070584]
["bitfinex","SOLUSD",1734516817352,23.776884,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516818346,32.76758984,217.23,217.17,8.99070584]
["bitfinex","SOLUSD",1734516818567,23.776884,217.23,217.18,8.99070584]
["bitfinex","SOLUSD",1734516818746,20.0,217.25,217.21,8.99070584]
["bitfinex","SOLUSD",1734516818947,8.99070584,217.28,217.21,8.99070584]
["bitfinex","SOLUSD",1734516819773,0.5617089,217.32,217.21,8.99070584]
["bitfinex","SOLUSD",1734516819958,8.99070584,217.28,217.22,8.99070584]
["bitfinex","SOLUSD",1734516820269,8.99070584,217.29,217.22,8.99070584]
["bitfinex","SOLUSD",1734516820476,8.99070584,217.28,217.22,8.99070584]
["bitfinex","SOLUSD",1734516821473,23.776884,217.27,217.22,8.99070584]
["bitfinex","SOLUSD",1734516823262,23.776884,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516824280,23.776884,217.27,217.17,0.12549]
["bitfinex","SOLUSD",1734516824464,23.776884,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516824781,32.76758984,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516824960,23.776884,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516825965,23.776884,217.27,217.18,0.69044761]
["bitfinex","SOLUSD",1734516826171,23.776884,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516829254,23.776884,217.27,217.21,10.51790584]
["bitfinex","SOLUSD",1734516829459,23.776884,217.28,217.22,8.99070584]
["bitfinex","SOLUSD",1734516829670,23.776884,217.28,217.23,8.99070584]
["bitfinex","SOLUSD",1734516829999,23.776884,217.29,217.23,8.99070584]
["bitfinex","SOLUSD",1734516832882,32.76758984,217.29,217.22,8.99070584]
["bitfinex","SOLUSD",1734516834363,8.99070584,217.28,217.21,8.99070584]
["bitfinex","SOLUSD",1734516837067,8.99070584,217.28,217.17,3.54824759]
["bitfinex","SOLUSD",1734516837279,8.99070584,217.27,217.17,3.54824759]
["bitfinex","SOLUSD",1734516837508,8.99070584,217.27,217.2,8.99070584]
["bitfinex","SOLUSD",1734516837889,8.99070584,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516839490,8.99070584,217.28,217.21,8.99070584]
["bitfinex","SOLUSD",1734516840095,23.776884,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516840779,32.76758984,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516843006,23.776884,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516845183,32.76758984,217.27,217.21,8.99070584]
["bitfinex","SOLUSD",1734516845391,32.76758984,217.27,217.19,8.99070584]
["bitfinex","SOLUSD",1734516845392,8.99070584,217.25,217.19,8.99070584]
["bitfinex","SOLUSD",1734516845596,8.99070584,217.25,217.16,1.6603]
["bitfinex","SOLUSD",1734516845894,8.99070584,217.25,217.19,8.99070584]
["bitfinex","SOLUSD",1734516846576,8.99070584,217.25,217.16,1.6603]
["bitfinex","SOLUSD",1734516846789,8.99070584,217.25,217.19,8.99070584]
["bitfinex","SOLUSD",1734516851874,8.99070584,217.2,217.13,8.99070584]
["bitfinex","SOLUSD",1734516852272,8.99070584,217.21,217.14,8.99070584]
["bitfinex","SOLUSD",1734516852596,8.99070584,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516854001,8.99070584,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516854689,8.99070584,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516856289,32.76758984,217.24,217.17,8.99070584]
["bitfinex","SOLUSD",1734516857002,32.76758984,217.24,217.11,0.81610503]
["bitfinex","SOLUSD",1734516857003,8.99070584,217.22,217.11,0.81610503]
["bitfinex","SOLUSD",1734516857206,8.99070584,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516861611,8.99070584,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516864612,28.99070584,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516869500,28.99070584,217.22,217.16,8.99070584]
["bitfinex","SOLUSD",1734516871521,28.99070584,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516872218,20.0,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516872410,28.99070584,217.22,217.15,8.99070584]
["bitfinex","SOLUSD",1734516875517,20.0,217.22,217.11,0.81610503]
["bitfinex","SOLUSD",1734516875720,8.99070584,217.2,217.14,8.99070584]
["bitfinex","SOLUSD",1734516876812,8.93527362,217.2,217.13,8.99070584]
["bitfinex","SOLUSD",1734516878522,20.0,217.22,217.1,0.69071675]
["bitfinex","SOLUSD",1734516878523,8.99070584,217.19,217.1,0.69071675]
["bitfinex","SOLUSD",1734516878727,8.99070584,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516878932,8.99070584,217.17,217.1,8.99070584]
["bitfinex","SOLUSD",1734516879605,8.99070584,217.17,217.09,1.643]
["bitfinex","SOLUSD",1734516879606,8.99070584,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516880108,8.99070584,217.17,217.09,1.643]
["bitfinex","SOLUSD",1734516880519,8.99070584,217.17,217.1,8.99070584]
["bitfinex","SOLUSD",1734516880709,8.99070584,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516880903,8.99070584,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516886904,8.99070584,217.19,217.12,8.99070584]
["bitfinex","SOLUSD",1734516887110,8.99070584,217.19,217.13,8.99070584]
["bitfinex","SOLUSD",1734516887517,8.99070584,217.19,217.12,8.99070584]
["bitfinex","SOLUSD",1734516889735,8.99070584,217.2,217.13,8.99070584]
["bitfinex","SOLUSD",1734516889936,32.76758984,217.2,217.13,8.99070584]
["bitfinex","SOLUSD",1734516890718,20.0,217.17,217.09,1.643]
["bitfinex","SOLUSD",1734516891029,20.0,217.17,217.12,8.99070584]
["bitfinex","SOLUSD",1734516896538,20.0,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516897420,20.0,217.17,217.12,8.99070584]
["bitfinex","SOLUSD",1734516897623,20.0,217.16,217.09,1.643]
["bitfinex","SOLUSD",1734516898142,20.0,217.16,217.11,8.99070584]
["bitfinex","SOLUSD",1734516899737,20.0,217.16,217.12,8.99070584]
["bitfinex","SOLUSD",1734516899934,20.0,217.16,217.09,1.643]
["bitfinex","SOLUSD",1734516900134,20.0,217.16,217.12,8.99070584]
["bitfinex","SOLUSD",1734516900832,28.99070584,217.16,217.09,1.643]
["bitfinex","SOLUSD",1734516901232,28.99070584,217.16,217.09,10.63370584]
["bitfinex","SOLUSD",1734516903429,20.0,217.22,217.14,8.99070584]
["bitfinex","SOLUSD",1734516903624,20.0,217.18,217.14,8.99070584]
["bitfinex","SOLUSD",1734516904225,8.99070584,217.21,217.14,8.99070584]
["bitfinex","SOLUSD",1734516904919,8.99070584,217.21,217.1,0.81633215]
["bitfinex","SOLUSD",1734516905119,8.99070584,217.21,217.14,8.99070584]
["bitfinex","SOLUSD",1734516905932,8.99070584,217.2,217.14,8.99070584]
["bitfinex","SOLUSD",1734516906654,8.99070584,217.21,217.14,8.99070584]
["bitfinex","SOLUSD",1734516910128,8.99070584,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1734516910350,8.99070584,217.19,217.13,8.99070584]
["bitfinex","SOLUSD",1734516910865,8.99070584,217.19,217.09,1.643]
["bitfinex","SOLUSD",1734516911166,8.99070584,217.18,217.12,8.99070584]
["bitfinex","SOLUSD",1734516911323,8.99070584,217.19,217.12,8.99070584]
["bitfinex","SOLUSD",1734516912545,8.99070584,217.19,217.09,1.643]
["bitfinex","SOLUSD",1734516912760,8.99070584,217.19,217.12,8.99070584]
["bitfinex","SOLUSD",1734516913255,8.99070584,217.18,217.11,8.99070584]
["bitfinex","SOLUSD",1734516913630,8.99070584,217.17,217.11,8.99070584]
["bitfinex","SOLUSD",1734516914230,8.99070584,217.17,217.1,8.99070584]
["bitfinex","SOLUSD",1734516914427,8.99070584,217.15,217.04,1.6609]
["bitfinex","SOLUSD",1734516914630,8.99070584,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516914931,8.99070584,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516915433,8.99070584,217.14,217.04,1.6609]
["bitfinex","SOLUSD",1734516915634,8.99070584,217.14,217.08,8.99070584]
["bitfinex","SOLUSD",1734516915837,8.99070584,217.13,217.07,8.99070584]
["bitfinex","SOLUSD",1734516916857,8.99070584,217.14,217.08,8.99070584]
["bitfinex","SOLUSD",1734516917059,8.99070584,217.15,217.09,8.99070584]
["bitfinex","SOLUSD",1734516917448,8.99070584,217.14,217.04,1.6609]
["bitfinex","SOLUSD",1734516917648,8.99070584,217.14,217.07,8.99070584]
["bitfinex","SOLUSD",1734516918043,8.99070584,217.14,217.08,8.99070584]
["bitfinex","SOLUSD",1734516918741,8.99070584,217.14,217.04,1.6609]
["bitfinex","SOLUSD",1734516918941,8.99070584,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516919152,8.99070584,217.14,217.07,8.99070584]
["bitfinex","SOLUSD",1734516921964,8.99070584,217.14,217.04,1.6609]
["bitfinex","SOLUSD",1734516922155,8.99070584,217.14,217.08,8.99070584]
["bitfinex","SOLUSD",1734516922366,8.99070584,217.12,217.06,8.99070584]
["bitfinex","SOLUSD",1734516922555,8.99070584,217.12,216.99,2.33398244]
["bitfinex","SOLUSD",1734516922556,8.99070584,217.08,216.99,2.33398244]
["bitfinex","SOLUSD",1734516922758,8.99070584,217.05,216.96,13.16121599]
["bitfinex","SOLUSD",1734516922961,8.99070584,217.04,216.98,8.99070584]
["bitfinex","SOLUSD",1734516923647,8.99070584,217.04,216.97,8.99070584]
["bitfinex","SOLUSD",1734516923851,8.99070584,217.03,216.97,8.99070584]
["bitfinex","SOLUSD",1734516924253,1.553,217.12,217.02,8.99070584]
["bitfinex","SOLUSD",1734516924462,6.311,217.16,217.08,8.99070584]
["bitfinex","SOLUSD",1734516924659,8.99070584,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516924860,8.99070584,217.16,217.09,8.99070584]
["bitfinex","SOLUSD",1734516926061,8.99070584,217.16,217.08,8.99070584]
["bitfinex","SOLUSD",1734516926261,8.99070584,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516927966,8.99070584,217.14,217.07,8.99070584]
["bitfinex","SOLUSD",1734516928380,23.776884,217.16,217.06,8.99070584]
["bitfinex","SOLUSD",1734516928381,8.99070584,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516931154,8.99070584,217.13,217.04,6.1337]
["bitfinex","SOLUSD",1734516931366,8.99070584,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516931862,8.99070584,217.13,217.04,6.1337]
["bitfinex","SOLUSD",1734516932075,8.99070584,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516933681,8.99070584,217.13,217.04,6.1337]
["bitfinex","SOLUSD",1734516933863,8.99070584,217.12,217.04,6.1337]
["bitfinex","SOLUSD",1734516934201,8.99070584,217.11,217.03,1.5537]
["bitfinex","SOLUSD",1734516934386,8.99070584,217.11,217.03,10.54440584]
["bitfinex","SOLUSD",1734516934680,8.99070584,217.11,217.03,1.5537]
["bitfinex","SOLUSD",1734516934881,8.99070584,217.11,217.03,10.54440584]
["bitfinex","SOLUSD",1734516935383,20.0,217.13,217.04,8.99070584]
["bitfinex","SOLUSD",1734516935587,8.99070584,217.11,217.04,8.99070584]
["bitfinex","SOLUSD",1734516935760,8.99070584,217.1,217.03,10.54440584]
["bitfinex","SOLUSD",1734516936161,8.99070584,217.1,217.03,1.5537]
["bitfinex","SOLUSD",1734516936363,8.99070584,217.1,217.03,10.54440584]
["bitfinex","SOLUSD",1734516939359,20.0,217.13,217.03,10.54440584]
["bitfinex","SOLUSD",1734516939574,8.99070584,217.1,217.03,10.54440584]
["bitfinex","SOLUSD",1734516941670,23.776884,217.16,217.06,8.99070584]
["bitfinex","SOLUSD",1734516941875,8.99070584,217.14,217.07,8.99070584]
["bitfinex","SOLUSD",1734516942477,8.99070584,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516945868,8.99070584,217.12,217.05,8.99070584]
["bitfinex","SOLUSD",1734516948388,8.99070584,217.13,217.06,8.99070584]
["bitfinex","SOLUSD",1734516948589,8.99070584,217.16,217.09,8.99070584]
["bitfinex","SOLUSD",1734516949381,8.99070584,217.15,217.08,8.99070584]
["bitfinex","SOLUSD",1734516949588,8.99070584,217.14,217.08,8.99070584]
["bitfinex","SOLUSD",1734516952513,8.99070584,217.14,217.07,8.99070584]
["bitfinex","SOLUSD",1734516954977,23.776884,217.2,217.15,63.25770686]
["bitfinex","SOLUSD",1734516955183,8.99070584,217.16,217.15,63.25770686]
["bitfinex","SOLUSD",1734516955386,32.76758984,217.16,217.15,63.25770686]
["bitfinex","SOLUSD",1734516958177,68.7304132,217.16,217.15,63.25770686]
["bitfinex","SOLUSD",1734516958496,70.3660132,217.16,217.15,63.25770686]
["bitfinex","SOLUSD",1734516960203,23.776884,217.15,217.01,8.99070584]
["bitfinex","SOLUSD",1734516960404,8.99070584,217.07,217.01,8.99070584]
["bitfinex","SOLUSD",1734516960700,8.99070584,217.06,216.99,6.5121]
["bitfinex","SOLUSD",1734516960901,8.99070584,217.06,216.99,15.50280584]
["bitfinex","SOLUSD",1734516961109,8.99070584,217.03,216.98,1.503]
["bitfinex","SOLUSD",1734516961905,8.99070584,217.01,216.95,8.99070584]
["bitfinex","SOLUSD",1734516962579,8.99070584,216.99,216.93,1.5316]
["bitfinex","SOLUSD",1734516962784,8.99070584,216.99,216.93,10.52230584]
["bitfinex","SOLUSD",1734516963705,8.99070584,217.02,216.96,8.99070584]
["bitfinex","SOLUSD",1734516963922,81.7,217.08,216.97,8.99070584]
["bitfinex","SOLUSD",1734516964205,8.99070584,217.04,216.97,8.99070584]
["bitfinex","SOLUSD",1734516965597,8.99070584,217.03,216.96,8.99070584]
["bitfinex","SOLUSD",1734516966898,8.99070584,217.02,216.96,8.99070584]
["bitfinex","SOLUSD",1734516967208,8.99070584,217.0,216.93,1.5316]
["bitfinex","SOLUSD",1734516967405,81.7,217.08,216.93,10.52230584]
["bitfinex","SOLUSD",1734516967406,8.99070584,216.99,216.93,10.52230584]
["bitfinex","SOLUSD",1734516967626,8.99070584,216.99,216.93,1.5316]
["bitfinex","SOLUSD",1734516967782,8.99070584,216.99,216.93,10.52230584]
["bitfinex","SOLUSD",1734516969101,81.7,217.08,216.94,8.99070584]
["bitfinex","SOLUSD",1734516969102,8.99070584,217.0,216.94,8.99070584]
["bitfinex","SOLUSD",1734516969980,8.99070584,217.0,216.93,1.5316]
["bitfinex","SOLUSD",1734516970187,8.99070584,217.01,216.94,8.99070584]
["bitfinex","SOLUSD",1734516970585,8.99070584,217.0,216.93,10.52230584]
["bitfinex","SOLUSD",1734516970998,8.99070584,216.99,216.93,1.5316]
["bitfinex","SOLUSD",1734516973188,8.99070584,217.0,216.93,10.52230584]
["bitfinex","SOLUSD",1734516977583,8.99070584,217.01,216.95,8.99070584]
["bitfinex","SOLUSD",1734516977790,8.99070584,217.02,216.95,8.99070584]
["bitfinex","SOLUSD",1734516978705,81.7,217.08,216.98,8.99070584]
["bitfinex","SOLUSD",1734516978884,81.7,217.08,216.97,8.99070584]
["bitfinex","SOLUSD",1734516978885,8.99070584,217.04,216.97,8.99070584]
["bitfinex","SOLUSD",1734516982301,8.99070584,217.05,216.98,8.99070584]
["bitfinex","SOLUSD",1734516982506,8.99070584,217.08,217.01,8.99070584]
["bitfinex","SOLUSD",1734516983217,8.99070584,217.07,217.01,8.99070584]
["bitfinex","SOLUSD",1734516984740,8.99070584,217.07,217.0,8.99070584]
["bitfinex","SOLUSD",1734516986104,8.99070584,217.06,216.99,8.99070584]
["bitfinex","SOLUSD",1734516990639,7.8708,217.11,217.0,8.99070584]
["bitfinex","SOLUSD",1734516990825,8.99070584,217.07,217.0,8.99070584]
["bitfinex","SOLUSD",1734516991310,8.99070584,217.06,216.99,8.99070584]
["bitfinex","SOLUSD",1734516993032,8.99070584,217.04,216.97,6.498]
["bitfinex","SOLUSD",1734516993320,8.99070584,217.02,216.95,8.99070584]
["bitfinex","SOLUSD",1734516993824,8.99070584,217.0,216.93,1.5316]
["bitfinex","SOLUSD",1734516994151,8.99070584,216.98,216.88,1.5068]
["bitfinex","SOLUSD",1734516994358,8.99070584,216.97,216.91,8.99070584]
["bitfinex","SOLUSD",1734516994556,8.99070584,216.98,216.91,8.99070584]
["bitfinex","SOLUSD",1734516995413,8.99070584,216.97,216.9,8.99070584]
["bitfinex","SOLUSD",1734516996574,8.99070584,216.96,216.88,1.5068]
["bitfinex","SOLUSD",1734516996781,8.99070584,216.93,216.88,1.5068]
["bitfinex","SOLUSD",1734516997613,8.99070584,216.9,216.83,0.69147124]
["bitfinex","SOLUSD",1734516997816,20.0,216.98,216.84,8.99070584]
["bitfinex","SOLUSD",1734516998109,8.99070584,216.9,216.84,8.99070584]
["bitfinex","SOLUSD",1734516999391,8.99070584,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734517000589,43.69502336,217.03,216.89,8.99070584]
["bitfinex","SOLUSD",1734517000793,43.69502336,217.03,216.84,0.69171434]
["bitfinex","SOLUSD",1734517000794,7.7322,217.03,216.9,8.99070584]
["bitfinex","SOLUSD",1734517000982,8.99070584,216.97,216.9,8.99070584]
["bitfinex","SOLUSD",1734517005222,8.99070584,216.96,216.89,8.99070584]
["bitfinex","SOLUSD",1734517005629,8.99070584,216.94,216.87,8.99070584]
["bitfinex","SOLUSD",1734517006539,0.12549,217.01,216.88,8.99070584]
["bitfinex","SOLUSD",1734517006750,8.99070584,216.95,216.88,8.99070584]
["bitfinex","SOLUSD",1734517007948,8.99070584,216.95,216.83,0.69150209]
["bitfinex","SOLUSD",1734517008101,8.99070584,216.95,216.88,8.99070584]
["bitfinex","SOLUSD",1734517012628,8.99070584,216.94,216.88,8.99070584]
["bitfinex","SOLUSD",1734517013332,20.0,216.96,216.89,8.99070584]
["bitfinex","SOLUSD",1734517013521,8.99070584,216.96,216.89,8.99070584]
["bitfinex","SOLUSD",1734517014145,8.99070584,216.95,216.89,8.99070584]
["bitfinex","SOLUSD",1734517016453,8.99070584,216.94,216.88,8.99070584]
["bitfinex","SOLUSD",1734517016815,8.99070584,216.94,216.83,0.6915353]
["bitfinex","SOLUSD",1734517017022,8.99070584,216.92,216.82,7.9965]
["bitfinex","SOLUSD",1734517017240,8.99070584,216.92,216.85,8.99070584]
["bitfinex","SOLUSD",1734517018286,8.99070584,216.91,216.82,7.9965]
["bitfinex","SOLUSD",1734517018581,8.99070584,216.91,216.84,8.99070584]
["bitfinex","SOLUSD",1734517018964,8.99070584,216.9,216.84,8.99070584]
["bitfinex","SOLUSD",1734517020659,8.99070584,216.91,216.84,8.99070584]
["bitfinex","SOLUSD",1734517021632,8.99070584,216.91,216.85,8.99070584]
["bitfinex","SOLUSD",1734517024241,8.99070584,216.91,216.84,8.99070584]
["bitfinex","SOLUSD",1734517025922,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734517026122,8.99070584,216.86,216.8,8.99070584]
["bitfinex","SOLUSD",1734517026322,8.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734517029523,8.99070584,216.86,216.8,8.99070584]
["bitfinex","SOLUSD",1734517032131,8.99070584,216.85,216.79,8.99070584]
["bitfinex","SOLUSD",1734517033837,8.99070584,216.85,216.76,7.61]
["bitfinex","SOLUSD",1734517034157,8.99070584,216.82,216.76,1.585]
["bitfinex","SOLUSD",1734517034458,8.99070584,216.82,216.76,10.57570584]
["bitfinex","SOLUSD",1734517034652,8.99070584,216.82,216.76,1.585]
["bitfinex","SOLUSD",1734517034860,8.99070584,216.8,216.74,8.99070584]
["bitfinex","SOLUSD",1734517038262,8.99070584,216.8,216.71,0.12549]
["bitfinex","SOLUSD",1734517038450,8.99070584,216.79,216.73,8.99070584]
["bitfinex","SOLUSD",1734517040366,6.4172,216.87,216.74,8.99070584]
["bitfinex","SOLUSD",1734517040367,23.776884,216.86,216.74,8.99070584]
["bitfinex","SOLUSD",1734517040558,8.99070584,216.81,216.75,8.99070584]
["bitfinex","SOLUSD",1734517044873,6.4172,216.87,216.78,8.99070584]
["bitfinex","SOLUSD",1734517045058,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734517045391,8.99070584,216.86,216.8,8.99070584]
["bitfinex","SOLUSD",1734517046265,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734517046448,6.0877,216.92,216.82,8.99070584]
["bitfinex","SOLUSD",1734517046651,8.99070584,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734517046845,8.99070584,216.88,216.82,8.99070584]
["bitfinex","SOLUSD",1734517047066,8.99070584,216.88,216.81,8.99070584]
["bitfinex","SOLUSD",1734517047278,8.99070584,216.87,216.81,8.99070584]
["bitfinex","SOLUSD",1734517048850,6.0877,216.92,216.81,8.99070584]
["bitfinex","SOLUSD",1734517049164,8.99070584,216.91,216.84,8.99070584]
["bitfinex","SOLUSD",1734517051176,8.99070584,216.9,216.84,8.99070584]
["bitfinex","SOLUSD",1734517055474,8.99070584,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734517058356,1.5664,216.93,216.83,8.99070584]
["bitfinex","SOLUSD",1734517058556,8.99070584,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734517058983,1.5664,216.93,216.83,8.99070584]
["bitfinex","SOLUSD",1734517059187,8.99070584,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734517060967,8.99070584,216.89,216.82,8.99070584]
["bitfinex","SOLUSD",1734517062279,8.99070584,216.89,216.78,15.13762334]
["bitfinex","SOLUSD",1734517062476,8.99070584,216.87,216.78,20.81715905]
["bitfinex","SOLUSD",1734517062660,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734517063260,8.99070584,216.87,216.78,20.81715905]
["bitfinex","SOLUSD",1734517063466,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734517063863,8.99070584,216.87,216.81,8.99070584]
["bitfinex","SOLUSD",1734517064658,8.99070584,216.88,216.81,8.99070584]
["bitfinex","SOLUSD",1734517065284,1.5664,216.93,216.83,8.99070584]
["bitfinex","SOLUSD",1734517065584,8.99070584,216.9,216.84,8.99070584]
["bitfinex","SOLUSD",1734517067091,8.99070584,216.9,216.83,8.99070584]
["bitfinex","SOLUSD",1734517067492,8.99070584,216.89,216.83,8.99070584]
["bitfinex","SOLUSD",1734517067670,8.99070584,216.88,216.81,8.99070584]
["bitfinex","SOLUSD",1734517067869,1.5664,216.93,216.8,8.99070584]
["bitfinex","SOLUSD",1734517067870,8.99070584,216.87,216.8,8.99070584]
["bitfinex","SOLUSD",1734517069804,8.99070584,216.86,216.78,0.69167129]
["bitfinex","SOLUSD",1734517070096,8.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734517071694,8.99070584,216.86,216.8,8.99070584]
["bitfinex","SOLUSD",1734517072279,8.99070584,216.86,216.78,0.69167129]
["bitfinex","SOLUSD",1734517072471,8.99070584,216.86,216.8,8.99070584]
["bitfinex","SOLUSD",1734517073486,8.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734517073797,8.99070584,216.85,216.78,8.99070584]
["bitfinex","SOLUSD",1734517074579,8.99070584,216.84,216.77,10.61800584]
["bitfinex","SOLUSD",1734517074972,8.99070584,216.83,216.76,8.99070584]
["bitfinex","SOLUSD",1734517077290,8.99070584,216.82,216.76,8.99070584]
["bitfinex","SOLUSD",1734517077491,8.99070584,216.82,216.75,8.99070584]
["bitfinex","SOLUSD",1734517077695,8.99070584,216.81,216.74,15.49370584]
["bitfinex","SOLUSD",1734517077891,8.99070584,216.82,216.75,8.99070584]
["bitfinex","SOLUSD",1734517078485,8.99070584,216.83,216.76,8.99070584]
["bitfinex","SOLUSD",1734517078893,8.99070584,216.83,216.74,6.503]
["bitfinex","SOLUSD",1734517079125,8.99070584,216.83,216.76,8.99070584]
["bitfinex","SOLUSD",1734517080309,8.99070584,216.84,216.77,8.99070584]
["bitfinex","SOLUSD",1734517080607,8.99070584,216.85,216.78,8.99070584]
["bitfinex","SOLUSD",1734517081183,8.99070584,216.84,216.77,8.99070584]
["bitfinex","SOLUSD",1734517084387,33.8789,216.9,216.74,8.99070584]
["bitfinex","SOLUSD",1734517084388,8.99070584,216.81,216.74,8.99070584]
["bitfinex","SOLUSD",1734517084791,8.99070584,216.8,216.73,8.99070584]
["bitfinex","SOLUSD",1734517085697,8.99070584,216.8,216.72,1.5394]
["bitfinex","SOLUSD",1734517085883,8.99070584,216.79,216.72,10.53010584]
["bitfinex","SOLUSD",1734517086577,1.527,216.86,216.72,10.53010584]
["bitfinex","SOLUSD",1734517086578,20.0,216.86,216.78,8.99070584]
["bitfinex","SOLUSD",1734517086789,8.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734517088286,8.99070584,216.85,216.79,8.99070584]
["bitfinex","SOLUSD",1734517089018,8.99070584,216.86,216.79,8.99070584]
["bitfinex","SOLUSD",1734517089181,8.99070584,216.86,216.69,13.32839202]
["bitfinex","SOLUSD",1734517089182,27.65,216.69,216.67,9.42227302]
["bitfinex","SOLUSD",1734517089381,0.69201475,216.68,216.67,9.42227302]
["bitfinex","SOLUSD",1734517089580,27.65,216.75,216.67,9.42227302]
["bitfinex","SOLUSD",1734517089581,0.69201475,216.7,216.67,5.96443478]
["bitfinex","SOLUSD",1734517089810,0.69201475,216.7,216.62,8.99070584]
["bitfinex","SOLUSD",1734517090008,8.99070584,216.67,216.58,15.64300584]
["bitfinex","SOLUSD",1734517090214,0.69201475,216.66,216.58,6.6523]
["bitfinex","SOLUSD",1734517090387,0.69201475,216.66,216.56,9.55241474]
["bitfinex","SOLUSD",1734517090388,8.99070584,216.65,216.56,9.55241474]
["bitfinex","SOLUSD",1734517090586,8.99070584,216.61,216.56,0.5617089]
["bitfinex","SOLUSD",1734517090808,8.99070584,216.59,216.56,0.5617089]
["bitfinex","SOLUSD",1734517091009,0.69201475,216.58,216.56,0.5617089]
["bitfinex","SOLUSD",1734517091189,8.99070584,216.57,216.56,0.5617089]
["bitfinex","SOLUSD",1734517091389,12.43278093,216.57,216.49,1.5649]
["bitfinex","SOLUSD",1734517091684,8.99070584,216.55,216.49,1.5649]
["bitfinex","SOLUSD",1734517091909,0.69201475,216.54,216.49,1.5649]
["bitfinex","SOLUSD",1734517092213,4.13412467,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1734517092409,4.13412467,216.54,216.42,11.05125497]
["bitfinex","SOLUSD",1734517092410,8.99070584,216.53,216.42,11.05125497]
["bitfinex","SOLUSD",1734517092609,8.99070584,216.51,216.42,1.5632]
["bitfinex","SOLUSD",1734517092794,8.99070584,216.49,216.42,1.5632]
["bitfinex","SOLUSD",1734517093113,0.69201475,216.48,216.42,1.5632]
["bitfinex","SOLUSD",1734517093411,0.69201475,216.48,216.42,10.55390584]
["bitfinex","SOLUSD",1734517094000,0.69201475,216.48,216.42,15.64518431]
["bitfinex","SOLUSD",1734517094207,0.69201475,216.48,216.42,1.5632]
["bitfinex","SOLUSD",1734517095296,27.77549,216.37,216.35,0.5617089]
["bitfinex","SOLUSD",1734517095502,20.0,216.33,216.2,14.08198431]
["bitfinex","SOLUSD",1734517095691,14.08198431,216.29,216.2,14.08198431]
["bitfinex","SOLUSD",1734517095887,0.69201475,216.28,216.18,14.08198431]
["bitfinex","SOLUSD",1734517096105,0.69201475,216.28,216.13,0.5617089]
["bitfinex","SOLUSD",1734517096106,14.08198431,216.25,216.16,14.08198431]
["bitfinex","SOLUSD",1734517096393,14.08198431,216.21,216.13,0.5617089]
["bitfinex","SOLUSD",1734517096700,0.69201475,216.2,216.13,0.5617089]
["bitfinex","SOLUSD",1734517098114,14.08198431,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517098291,0.69201475,216.2,216.13,0.5617089]
["bitfinex","SOLUSD",1734517098292,14.08198431,216.17,216.13,0.5617089]
["bitfinex","SOLUSD",1734517098492,0.69201475,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517100118,14.08198431,216.15,216.13,0.5617089]
["bitfinex","SOLUSD",1734517100339,0.69201475,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517107616,2.81606295,216.22,216.13,0.5617089]
["bitfinex","SOLUSD",1734517107617,14.08198431,216.17,216.13,0.5617089]
["bitfinex","SOLUSD",1734517107815,0.69201475,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517109714,14.77399906,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517110521,0.69201475,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517113033,14.08198431,216.15,216.13,0.5617089]
["bitfinex","SOLUSD",1734517113258,0.69201475,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517113538,14.08198431,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517113715,0.69201475,216.15,216.13,0.5617089]
["bitfinex","SOLUSD",1734517116971,14.77399906,216.18,216.13,0.5617089]
["bitfinex","SOLUSD",1734517117243,14.08198431,216.2,216.13,14.64369321]
["bitfinex","SOLUSD",1734517117426,14.77399906,216.19,216.13,14.64369321]
["bitfinex","SOLUSD",1734517117626,14.77399906,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517121339,0.69201475,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517121534,14.08198431,216.21,216.13,0.5617089]
["bitfinex","SOLUSD",1734517121535,0.69201475,216.22,216.15,14.08198431]
["bitfinex","SOLUSD",1734517121738,14.08198431,216.24,216.17,14.08198431]
["bitfinex","SOLUSD",1734517122043,14.08198431,216.21,216.15,1.6189]
["bitfinex","SOLUSD",1734517122228,14.08198431,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517122430,14.08198431,216.2,216.13,0.5617089]
["bitfinex","SOLUSD",1734517122744,0.69201475,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517123444,0.69201475,216.19,216.13,14.64369321]
["bitfinex","SOLUSD",1734517125141,0.69201475,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517125311,0.69201475,216.2,216.13,14.64369321]
["bitfinex","SOLUSD",1734517126332,0.69201475,216.2,216.15,14.08198431]
["bitfinex","SOLUSD",1734517126640,14.08198431,216.21,216.13,14.64369321]
["bitfinex","SOLUSD",1734517126827,0.69201475,216.2,216.13,14.64369321]
["bitfinex","SOLUSD",1734517127418,14.08198431,216.18,216.13,0.5617089]
["bitfinex","SOLUSD",1734517127617,0.69201475,216.17,216.13,0.5617089]
["bitfinex","SOLUSD",1734517128841,0.69201475,216.18,216.13,0.5617089]
["bitfinex","SOLUSD",1734517130045,20.0,216.22,216.15,9.03713881]
["bitfinex","SOLUSD",1734517130219,0.69201475,216.21,216.16,9.03713881]
["bitfinex","SOLUSD",1734517130824,0.69201475,216.21,216.13,0.5617089]
["bitfinex","SOLUSD",1734517130825,0.69201475,216.22,216.18,9.03713881]
["bitfinex","SOLUSD",1734517131123,0.69201475,216.27,216.21,9.03713881]
["bitfinex","SOLUSD",1734517131327,27.65,216.34,216.15,36.14855524]
["bitfinex","SOLUSD",1734517131328,9.03713881,216.29,216.22,9.03713881]
["bitfinex","SOLUSD",1734517131540,0.69201475,216.28,216.22,9.03713881]
["bitfinex","SOLUSD",1734517132119,0.69201475,216.28,216.22,14.10827924]
["bitfinex","SOLUSD",1734517132333,14.10827924,216.29,216.22,14.10827924]
["bitfinex","SOLUSD",1734517132528,0.69201475,216.28,216.22,14.10827924]
["bitfinex","SOLUSD",1734517133150,14.80029399,216.28,216.21,14.10827924]
["bitfinex","SOLUSD",1734517134034,14.10827924,216.24,216.17,14.10827924]
["bitfinex","SOLUSD",1734517134240,14.80029399,216.23,216.16,14.10827924]
["bitfinex","SOLUSD",1734517136657,14.10827924,216.22,216.15,14.10827924]
["bitfinex","SOLUSD",1734517136851,14.10827924,216.23,216.15,14.10827924]
["bitfinex","SOLUSD",1734517137036,0.69201475,216.22,216.14,11.5665]
["bitfinex","SOLUSD",1734517137232,0.69201475,216.22,216.16,14.10827924]
["bitfinex","SOLUSD",1734517137442,14.10827924,216.26,216.18,14.10827924]
["bitfinex","SOLUSD",1734517137638,0.69201475,216.25,216.19,14.10827924]
["bitfinex","SOLUSD",1734517137886,0.69201475,216.25,216.21,14.10827924]
["bitfinex","SOLUSD",1734517138054,14.10827924,216.28,216.21,14.10827924]
["bitfinex","SOLUSD",1734517138055,0.69201475,216.27,216.21,14.10827924]
["bitfinex","SOLUSD",1734517139158,0.69201475,216.27,216.22,14.10827924]
["bitfinex","SOLUSD",1734517139349,0.69201475,216.28,216.22,14.10827924]
["bitfinex","SOLUSD",1734517140060,0.69201475,216.28,216.23,14.10827924]
["bitfinex","SOLUSD",1734517140242,0.69201475,216.29,216.23,14.10827924]
["bitfinex","SOLUSD",1734517140446,14.10827924,216.33,216.26,14.10827924]
["bitfinex","SOLUSD",1734517140648,0.69201475,216.32,216.26,14.10827924]
["bitfinex","SOLUSD",1734517141262,0.69201475,216.32,216.25,14.10827924]
["bitfinex","SOLUSD",1734517142037,0.69201475,216.32,216.26,14.10827924]
["bitfinex","SOLUSD",1734517142768,14.80029399,216.32,216.25,14.10827924]
["bitfinex","SOLUSD",1734517145461,0.69201475,216.32,216.27,14.10827924]
["bitfinex","SOLUSD",1734517145767,0.69201475,216.33,216.27,14.10827924]
["bitfinex","SOLUSD",1734517146467,14.80029399,216.33,216.26,14.10827924]
["bitfinex","SOLUSD",1734517147072,14.80029399,216.33,216.24,14.10827924]
["bitfinex","SOLUSD",1734517147287,14.10827924,216.31,216.24,14.10827924]
["bitfinex","SOLUSD",1734517147564,0.69201475,216.3,216.24,14.10827924]
["bitfinex","SOLUSD",1734517148150,0.69201475,216.3,216.25,14.10827924]
["bitfinex","SOLUSD",1734517148352,0.69201475,216.31,216.26,14.10827924]
["bitfinex","SOLUSD",1734517148549,0.69201475,216.32,216.27,14.10827924]
["bitfinex","SOLUSD",1734517148962,0.69201475,216.32,216.22,0.12549]
["bitfinex","SOLUSD",1734517149148,0.69201475,216.32,216.27,14.10827924]
["bitfinex","SOLUSD",1734517149549,14.10827924,216.34,216.27,14.10827924]
["bitfinex","SOLUSD",1734517149550,0.69201475,216.33,216.27,14.10827924]
["bitfinex","SOLUSD",1734517149946,0.69201475,216.33,216.26,14.10827924]
["bitfinex","SOLUSD",1734517151759,14.10827924,216.32,216.21,20.0]
["bitfinex","SOLUSD",1734517151962,14.80029399,216.31,216.21,20.0]
["bitfinex","SOLUSD",1734517152176,14.80029399,216.31,216.24,14.10827924]
["bitfinex","SOLUSD",1734517152762,14.80029399,216.31,216.25,14.10827924]
["bitfinex","SOLUSD",1734517152969,0.69201475,216.31,216.25,14.10827924]
["bitfinex","SOLUSD",1734517154662,0.69201475,216.31,216.24,14.10827924]
["bitfinex","SOLUSD",1734517154960,14.80029399,216.31,216.23,14.10827924]
["bitfinex","SOLUSD",1734517155163,14.10827924,216.28,216.22,14.10827924]
["bitfinex","SOLUSD",1734517155366,0.69201475,216.27,216.22,14.10827924]
["bitfinex","SOLUSD",1734517157083,0.69201475,216.27,216.19,1.5426]
["bitfinex","SOLUSD",1734517157256,0.69201475,216.27,216.21,14.10827924]
["bitfinex","SOLUSD",1734517158082,0.69201475,216.27,216.22,9.03051836]
["bitfinex","SOLUSD",1734517158770,0.69201475,216.27,216.19,1.5426]
["bitfinex","SOLUSD",1734517158971,0.69201475,216.27,216.21,9.03051836]
["bitfinex","SOLUSD",1734517159375,0.69201475,216.27,216.19,1.5426]
["bitfinex","SOLUSD",1734517159687,9.03051836,216.25,216.19,1.5426]
["bitfinex","SOLUSD",1734517160011,0.69201475,216.24,216.19,1.5426]
["bitfinex","SOLUSD",1734517160160,9.72253311,216.24,216.19,1.5426]
["bitfinex","SOLUSD",1734517160358,9.03051836,216.23,216.16,9.03051836]
["bitfinex","SOLUSD",1734517160671,9.03051836,216.21,216.14,9.03051836]
["bitfinex","SOLUSD",1734517160974,0.69201475,216.2,216.14,9.03051836]
["bitfinex","SOLUSD",1734517162089,23.776884,216.18,216.13,0.5617089]
["bitfinex","SOLUSD",1734517162263,14.12005143,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517162464,0.69201475,216.15,216.13,0.5617089]
["bitfinex","SOLUSD",1734517166309,14.81206618,216.15,216.13,0.5617089]
["bitfinex","SOLUSD",1734517168473,14.12005143,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517169271,37.89693543,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517169573,38.02242543,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517169978,38.71444018,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517171268,66.36444018,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517174206,14.81206618,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517174394,14.12005143,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517175611,37.89693543,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517176710,14.12005143,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517182107,9.04381073,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517183047,9.73582548,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517187425,61.16270948,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517187829,24.46889875,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517188021,0.69201475,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517188221,0.69201475,216.17,216.13,0.5617089]
["bitfinex","SOLUSD",1734517188423,9.04381073,216.17,216.13,0.5617089]
["bitfinex","SOLUSD",1734517188729,0.69201475,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517188917,0.69201475,216.17,216.13,9.60551963]
["bitfinex","SOLUSD",1734517189120,9.04381073,216.19,216.13,9.60551963]
["bitfinex","SOLUSD",1734517189322,9.73582548,216.18,216.13,0.5617089]
["bitfinex","SOLUSD",1734517190116,0.69201475,216.18,216.13,0.5617089]
["bitfinex","SOLUSD",1734517191634,9.04381073,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517191839,0.69201475,216.18,216.13,0.5617089]
["bitfinex","SOLUSD",1734517195361,0.69201475,216.18,216.13,9.60551963]
["bitfinex","SOLUSD",1734517195673,0.69201475,216.21,216.17,9.04381073]
["bitfinex","SOLUSD",1734517195965,0.69201475,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734517196157,9.04381073,216.2,216.13,9.60551963]
["bitfinex","SOLUSD",1734517196436,0.69201475,216.19,216.13,9.60551963]
["bitfinex","SOLUSD",1734517197836,0.69201475,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517198037,0.69201475,216.19,216.13,9.60551963]
["bitfinex","SOLUSD",1734517198234,0.69201475,216.19,216.13,0.5617089]
["bitfinex","SOLUSD",1734517198434,9.04381073,216.17,216.13,0.5617089]
["bitfinex","SOLUSD",1734517198626,9.73582548,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517200627,0.69201475,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517202333,9.73582548,216.16,216.13,0.5617089]
["bitfinex","SOLUSD",1734517203134,9.04381073,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517203844,9.73582548,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517204634,9.04381073,216.14,216.13,0.5617089]
["bitfinex","SOLUSD",1734517207252,32.82069473,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1734517207440,61.16270948,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1734517212975,91.28819948,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1734517213266,20.0,216.09,216.03,1.5731]
["bitfinex","SOLUSD",1734517213439,63.63819948,216.14,215.98,16.84241073]
["bitfinex","SOLUSD",1734517213440,9.04381073,216.05,215.98,16.84241073]
["bitfinex","SOLUSD",1734517213633,0.69201475,216.04,215.98,16.84241073]
["bitfinex","SOLUSD",1734517213832,0.69201475,216.04,215.98,7.7986]
["bitfinex","SOLUSD",1734517214032,0.69201475,216.04,215.98,16.84241073]
["bitfinex","SOLUSD",1734517214253,0.69201475,216.04,215.99,9.09204423]
["bitfinex","SOLUSD",1734517214576,9.73582548,216.04,215.99,0.0482335]
["bitfinex","SOLUSD",1734517214741,9.04381073,216.03,215.99,0.0482335]
["bitfinex","SOLUSD",1734517214943,0.69201475,216.02,215.99,0.0482335]
["bitfinex","SOLUSD",1734517215151,20.0,216.01,215.99,0.0482335]
["bitfinex","SOLUSD",1734517215441,33.51270948,216.0,215.99,0.0482335]
["bitfinex","SOLUSD",1734517215750,9.73582548,216.0,215.99,0.0482335]
["bitfinex","SOLUSD",1734517215932,0.69201475,216.0,215.99,0.0482335]
["bitfinex","SOLUSD",1734517216135,32.82069473,216.02,215.99,0.0482335]
["bitfinex","SOLUSD",1734517216354,9.73582548,216.01,215.99,0.0482335]
["bitfinex","SOLUSD",1734517216554,9.04381073,216.0,215.99,0.0482335]
["bitfinex","SOLUSD",1734517217063,9.73582548,216.01,215.99,0.0482335]
["bitfinex","SOLUSD",1734517217238,9.04381073,216.0,215.99,0.0482335]
["bitfinex","SOLUSD",1734517217755,9.04381073,216.0,215.83,12.27747821]
["bitfinex","SOLUSD",1734517217756,20.0,215.94,215.84,9.04381073]
["bitfinex","SOLUSD",1734517217965,0.69201475,215.93,215.88,9.04381073]
["bitfinex","SOLUSD",1734517218839,0.69201475,215.94,215.88,9.04381073]
["bitfinex","SOLUSD",1734517219279,9.04381073,215.96,215.88,9.04381073]
["bitfinex","SOLUSD",1734517219576,0.69201475,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517219857,9.04381073,215.96,215.89,1.6595]
["bitfinex","SOLUSD",1734517220037,0.69201475,215.95,215.89,1.6595]
["bitfinex","SOLUSD",1734517220236,0.69201475,215.95,215.9,9.04381073]
["bitfinex","SOLUSD",1734517220459,0.69201475,215.97,215.91,9.04381073]
["bitfinex","SOLUSD",1734517221678,0.69201475,215.97,215.92,9.04381073]
["bitfinex","SOLUSD",1734517221845,0.69201475,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517222161,9.73582548,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517222748,9.04381073,215.98,215.91,9.04381073]
["bitfinex","SOLUSD",1734517222948,0.69201475,215.97,215.91,9.04381073]
["bitfinex","SOLUSD",1734517223451,0.69201475,215.97,215.92,9.04381073]
["bitfinex","SOLUSD",1734517223656,9.04381073,216.01,215.94,9.04381073]
["bitfinex","SOLUSD",1734517223834,9.73582548,216.0,215.93,9.04381073]
["bitfinex","SOLUSD",1734517224863,9.04381073,215.99,215.91,9.04381073]
["bitfinex","SOLUSD",1734517225164,9.04381073,215.96,215.89,1.6595]
["bitfinex","SOLUSD",1734517225464,0.69201475,215.95,215.89,10.70331073]
["bitfinex","SOLUSD",1734517225636,9.04381073,215.98,215.89,1.6595]
["bitfinex","SOLUSD",1734517225840,9.73582548,215.97,215.89,1.6595]
["bitfinex","SOLUSD",1734517226040,9.73582548,215.97,215.9,9.04381073]
["bitfinex","SOLUSD",1734517226562,9.04381073,216.0,215.92,9.04381073]
["bitfinex","SOLUSD",1734517226763,0.69201475,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517226945,9.73582548,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517227555,0.69201475,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517227755,9.04381073,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517228053,0.69201475,215.98,215.92,9.04381073]
["bitfinex","SOLUSD",1734517228563,0.69201475,215.98,215.9,0.12549]
["bitfinex","SOLUSD",1734517228779,0.69201475,216.0,215.93,9.04381073]
["bitfinex","SOLUSD",1734517229645,0.69201475,216.0,215.9,0.12549]
["bitfinex","SOLUSD",1734517229857,9.04381073,215.99,215.91,9.04381073]
["bitfinex","SOLUSD",1734517230048,9.73582548,215.98,215.89,1.6595]
["bitfinex","SOLUSD",1734517230355,9.04381073,215.97,215.89,10.70331073]
["bitfinex","SOLUSD",1734517230563,0.69201475,215.96,215.89,10.70331073]
["bitfinex","SOLUSD",1734517232869,0.69201475,215.96,215.9,9.04381073]
["bitfinex","SOLUSD",1734517233068,0.69201475,215.97,215.9,9.04381073]
["bitfinex","SOLUSD",1734517235458,0.69201475,216.0,215.91,9.04381073]
["bitfinex","SOLUSD",1734517235767,9.73582548,216.0,215.91,9.04381073]
["bitfinex","SOLUSD",1734517237998,9.73582548,216.0,215.89,1.6595]
["bitfinex","SOLUSD",1734517237999,0.69201475,216.0,215.92,9.04381073]
["bitfinex","SOLUSD",1734517238171,2.7579104,216.04,215.89,1.6595]
["bitfinex","SOLUSD",1734517238172,9.04381073,216.01,215.93,9.04381073]
["bitfinex","SOLUSD",1734517238476,20.69201475,216.03,215.9,0.12549]
["bitfinex","SOLUSD",1734517238477,9.73582548,216.0,215.92,9.04381073]
["bitfinex","SOLUSD",1734517240670,9.73582548,216.0,215.93,9.04381073]
["bitfinex","SOLUSD",1734517242471,0.69201475,216.0,215.93,9.04381073]
["bitfinex","SOLUSD",1734517243981,0.69201475,216.0,215.95,9.04381073]
["bitfinex","SOLUSD",1734517244158,0.69201475,216.06,215.99,9.04381073]
["bitfinex","SOLUSD",1734517244364,0.69201475,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734517244581,9.04381073,216.1,216.02,9.04381073]
["bitfinex","SOLUSD",1734517244883,0.69201475,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734517245266,0.69201475,216.09,216.04,9.04381073]
["bitfinex","SOLUSD",1734517245471,0.69201475,216.13,216.07,9.04381073]
["bitfinex","SOLUSD",1734517245778,0.69201475,216.13,216.08,9.04381073]
["bitfinex","SOLUSD",1734517246084,9.04381073,216.17,216.1,9.04381073]
["bitfinex","SOLUSD",1734517246286,30.0,216.25,216.1,9.04381073]
["bitfinex","SOLUSD",1734517246287,0.69201475,216.16,216.1,1.5663]
["bitfinex","SOLUSD",1734517246464,1.82283394,216.23,216.1,1.5663]
["bitfinex","SOLUSD",1734517246465,0.69201475,216.22,216.11,0.12549]
["bitfinex","SOLUSD",1734517246856,9.04381073,216.21,216.11,0.12549]
["bitfinex","SOLUSD",1734517247171,0.69201475,216.2,216.14,9.04381073]
["bitfinex","SOLUSD",1734517247373,0.69201475,216.2,216.16,9.04381073]
["bitfinex","SOLUSD",1734517247569,0.69201475,216.25,216.17,9.04381073]
["bitfinex","SOLUSD",1734517247770,9.04381073,216.24,216.17,9.04381073]
["bitfinex","SOLUSD",1734517247971,0.69201475,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517248159,0.69201475,216.23,216.18,9.04381073]
["bitfinex","SOLUSD",1734517248364,9.04381073,216.27,216.2,9.04381073]
["bitfinex","SOLUSD",1734517248583,0.69201475,216.26,216.2,9.04381073]
["bitfinex","SOLUSD",1734517248786,9.73582548,216.26,216.19,9.04381073]
["bitfinex","SOLUSD",1734517249155,0.69201475,216.26,216.2,9.04381073]
["bitfinex","SOLUSD",1734517249584,0.69201475,216.26,216.21,9.04381073]
["bitfinex","SOLUSD",1734517249904,9.04381073,216.28,216.21,9.04381073]
["bitfinex","SOLUSD",1734517250060,0.69201475,216.27,216.21,9.04381073]
["bitfinex","SOLUSD",1734517250396,0.69201475,216.27,216.22,9.04381073]
["bitfinex","SOLUSD",1734517250987,0.69201475,216.28,216.22,9.04381073]
["bitfinex","SOLUSD",1734517251414,0.69201475,216.28,216.23,1.5976]
["bitfinex","SOLUSD",1734517251713,0.69201475,216.28,216.23,10.64141073]
["bitfinex","SOLUSD",1734517251923,0.69201475,216.29,216.23,10.64141073]
["bitfinex","SOLUSD",1734517252088,9.73582548,216.29,216.23,1.5976]
["bitfinex","SOLUSD",1734517252295,9.04381073,216.24,216.17,10.57721073]
["bitfinex","SOLUSD",1734517252494,0.69201475,216.23,216.17,10.57721073]
["bitfinex","SOLUSD",1734517252814,0.69201475,216.23,216.18,9.04381073]
["bitfinex","SOLUSD",1734517253011,0.69201475,216.24,216.18,9.04381073]
["bitfinex","SOLUSD",1734517253212,0.69201475,216.24,216.2,9.04381073]
["bitfinex","SOLUSD",1734517253519,0.69201475,216.26,216.2,9.04381073]
["bitfinex","SOLUSD",1734517253696,9.04381073,216.27,216.2,9.04381073]
["bitfinex","SOLUSD",1734517253896,0.69201475,216.26,216.2,9.04381073]
["bitfinex","SOLUSD",1734517254343,0.69201475,216.26,216.21,9.04381073]
["bitfinex","SOLUSD",1734517254562,0.69201475,216.26,216.2,9.04381073]
["bitfinex","SOLUSD",1734517257924,9.04381073,216.28,216.21,9.04381073]
["bitfinex","SOLUSD",1734517258117,0.69201475,216.27,216.21,9.04381073]
["bitfinex","SOLUSD",1734517258320,9.04381073,216.31,216.24,9.04381073]
["bitfinex","SOLUSD",1734517258514,9.73582548,216.3,216.19,0.6936004]
["bitfinex","SOLUSD",1734517258738,9.73582548,216.3,216.22,9.04381073]
["bitfinex","SOLUSD",1734517258739,9.04381073,216.29,216.22,9.04381073]
["bitfinex","SOLUSD",1734517258938,9.73582548,216.28,216.21,9.04381073]
["bitfinex","SOLUSD",1734517259544,9.73582548,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1734517259731,9.04381073,216.27,216.2,9.04381073]
["bitfinex","SOLUSD",1734517259924,9.04381073,216.28,216.21,9.04381073]
["bitfinex","SOLUSD",1734517260122,9.04381073,216.23,216.17,1.5334]
["bitfinex","SOLUSD",1734517260325,0.69201475,216.22,216.17,1.5334]
["bitfinex","SOLUSD",1734517260920,9.04381073,216.21,216.17,1.5334]
["bitfinex","SOLUSD",1734517261323,9.04381073,216.21,216.14,9.16930073]
["bitfinex","SOLUSD",1734517261633,9.04381073,216.22,216.15,9.04381073]
["bitfinex","SOLUSD",1734517261823,0.69201475,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734517262024,9.04381073,216.2,216.12,1.6393]
["bitfinex","SOLUSD",1734517262352,0.69201475,216.19,216.13,9.04381073]
["bitfinex","SOLUSD",1734517264352,9.73582548,216.19,216.12,1.6393]
["bitfinex","SOLUSD",1734517264551,9.73582548,216.19,216.12,10.68311073]
["bitfinex","SOLUSD",1734517265753,9.73582548,216.19,216.12,1.6393]
["bitfinex","SOLUSD",1734517266051,9.04381073,216.17,216.12,1.6393]
["bitfinex","SOLUSD",1734517266258,0.69201475,216.16,216.12,1.6393]
["bitfinex","SOLUSD",1734517266844,0.69201475,216.16,216.07,1.6637]
["bitfinex","SOLUSD",1734517267044,9.04381073,216.13,216.07,1.6637]
["bitfinex","SOLUSD",1734517267254,0.69201475,216.12,216.07,1.6637]
["bitfinex","SOLUSD",1734517268259,0.69201475,216.12,216.07,10.70751073]
["bitfinex","SOLUSD",1734517268437,0.69201475,216.13,216.07,10.70751073]
["bitfinex","SOLUSD",1734517269436,9.73582548,216.14,216.07,10.70751073]
["bitfinex","SOLUSD",1734517269643,0.69201475,216.13,216.07,10.70751073]
["bitfinex","SOLUSD",1734517269845,9.73582548,216.13,216.07,1.6637]
["bitfinex","SOLUSD",1734517270038,9.04381073,216.12,216.04,9.04381073]
["bitfinex","SOLUSD",1734517270241,9.73582548,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517270436,9.04381073,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1734517270637,0.69201475,216.09,216.04,0.12549]
["bitfinex","SOLUSD",1734517271433,0.69201475,216.09,216.03,9.04381073]
["bitfinex","SOLUSD",1734517271635,0.69201475,216.09,216.02,10.70931073]
["bitfinex","SOLUSD",1734517271870,9.73582548,216.09,216.02,10.70931073]
["bitfinex","SOLUSD",1734517272157,9.73582548,216.09,216.02,1.6655]
["bitfinex","SOLUSD",1734517272158,9.04381073,216.08,216.02,1.6655]
["bitfinex","SOLUSD",1734517272362,9.04381073,216.06,215.98,9.04381073]
["bitfinex","SOLUSD",1734517272564,0.69201475,216.05,215.98,9.04381073]
["bitfinex","SOLUSD",1734517273950,0.69201475,216.05,215.99,9.04381073]
["bitfinex","SOLUSD",1734517275840,0.69201475,216.05,216.02,9.04381073]
["bitfinex","SOLUSD",1734517276055,9.04381073,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734517276261,0.69201475,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734517276562,9.73582548,216.09,216.01,9.04381073]
["bitfinex","SOLUSD",1734517276860,9.73582548,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734517277271,9.73582548,216.09,216.01,9.04381073]
["bitfinex","SOLUSD",1734517279757,9.04381073,216.08,216.0,9.04381073]
["bitfinex","SOLUSD",1734517279953,0.69201475,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517280549,0.69201475,216.07,216.02,9.04381073]
["bitfinex","SOLUSD",1734517280861,0.69201475,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517281251,0.69201475,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517283444,9.73582548,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1734517284074,9.73582548,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517284075,0.69201475,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517284275,0.69201475,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734517288083,9.04381073,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517288265,0.69201475,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517289870,0.69201475,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517291460,9.04381073,216.06,215.96,1.5475]
["bitfinex","SOLUSD",1734517291671,23.776884,216.07,215.97,9.04381073]
["bitfinex","SOLUSD",1734517291672,9.73582548,216.05,215.97,9.04381073]
["bitfinex","SOLUSD",1734517291971,9.73582548,216.05,215.96,1.5475]
["bitfinex","SOLUSD",1734517291972,0.69201475,216.05,215.98,9.04381073]
["bitfinex","SOLUSD",1734517292177,0.69201475,216.05,215.96,1.5475]
["bitfinex","SOLUSD",1734517292352,0.69201475,216.05,215.98,9.04381073]
["bitfinex","SOLUSD",1734517292855,0.69201475,216.05,216.01,9.04381073]
["bitfinex","SOLUSD",1734517293056,29.04381073,216.09,216.01,9.04381073]
["bitfinex","SOLUSD",1734517293252,20.0,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517293452,0.69201475,216.06,216.01,9.04381073]
["bitfinex","SOLUSD",1734517293674,0.69201475,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517294959,9.04381073,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517295166,0.69201475,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517300087,0.69201475,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517301383,0.69201475,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517302765,9.04381073,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517302973,0.69201475,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517304160,9.04381073,216.08,216.0,9.04381073]
["bitfinex","SOLUSD",1734517304361,0.69201475,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517309875,9.04381073,216.01,215.94,0.6943659]
["bitfinex","SOLUSD",1734517310206,9.04381073,215.95,215.84,7.47406065]
["bitfinex","SOLUSD",1734517310364,0.69201475,215.94,215.84,7.47406065]
["bitfinex","SOLUSD",1734517310567,0.69201475,215.94,215.87,9.04381073]
["bitfinex","SOLUSD",1734517310786,20.69201475,215.98,215.89,9.04381073]
["bitfinex","SOLUSD",1734517310984,0.69201475,215.98,215.93,9.04381073]
["bitfinex","SOLUSD",1734517312289,0.69201475,215.98,215.91,9.04381073]
["bitfinex","SOLUSD",1734517312487,9.73582548,216.0,215.91,9.04381073]
["bitfinex","SOLUSD",1734517313684,9.04381073,215.98,215.91,9.04381073]
["bitfinex","SOLUSD",1734517313883,0.69201475,215.97,215.91,9.04381073]
["bitfinex","SOLUSD",1734517314779,9.04381073,215.96,215.88,9.04381073]
["bitfinex","SOLUSD",1734517314979,0.69201475,215.95,215.84,1.5779]
["bitfinex","SOLUSD",1734517315178,9.04381073,215.94,215.87,9.04381073]
["bitfinex","SOLUSD",1734517315376,0.69201475,215.93,215.87,9.04381073]
["bitfinex","SOLUSD",1734517316377,0.69201475,215.94,215.87,9.04381073]
["bitfinex","SOLUSD",1734517317378,0.69201475,215.94,215.88,9.04381073]
["bitfinex","SOLUSD",1734517317585,0.69201475,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517318130,9.73582548,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517318691,9.04381073,215.93,215.85,9.04381073]
["bitfinex","SOLUSD",1734517318873,0.69201475,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517321478,0.69201475,215.92,215.86,9.04381073]
["bitfinex","SOLUSD",1734517322583,9.04381073,215.89,215.78,1.5303]
["bitfinex","SOLUSD",1734517322897,9.73582548,215.88,215.81,9.04381073]
["bitfinex","SOLUSD",1734517323105,0.69201475,215.88,215.82,9.04381073]
["bitfinex","SOLUSD",1734517323724,0.69201475,215.88,215.83,9.04381073]
["bitfinex","SOLUSD",1734517324031,0.69201475,215.89,215.84,9.04381073]
["bitfinex","SOLUSD",1734517324193,9.73582548,215.89,215.78,1.5303]
["bitfinex","SOLUSD",1734517324679,9.73582548,215.89,215.82,9.04381073]
["bitfinex","SOLUSD",1734517325087,0.69201475,215.89,215.84,9.04381073]
["bitfinex","SOLUSD",1734517325305,20.69201475,215.94,215.88,9.04381073]
["bitfinex","SOLUSD",1734517325643,0.69201475,215.94,215.89,9.04381073]
["bitfinex","SOLUSD",1734517326190,9.73582548,215.95,215.89,9.04381073]
["bitfinex","SOLUSD",1734517326997,9.73582548,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517327208,0.69201475,215.95,215.89,9.04381073]
["bitfinex","SOLUSD",1734517328211,9.04381073,215.96,215.89,9.04381073]
["bitfinex","SOLUSD",1734517328514,0.69201475,215.95,215.89,9.04381073]
["bitfinex","SOLUSD",1734517328714,9.73582548,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517330103,9.73582548,215.95,215.89,9.04381073]
["bitfinex","SOLUSD",1734517332807,9.73582548,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517333821,0.69201475,215.95,215.89,9.04381073]
["bitfinex","SOLUSD",1734517335522,9.04381073,215.9,215.75,19.60701344]
["bitfinex","SOLUSD",1734517335702,0.69201475,215.89,215.82,9.04381073]
["bitfinex","SOLUSD",1734517336299,0.69201475,215.89,215.84,9.04381073]
["bitfinex","SOLUSD",1734517336518,15.7914132,216.01,215.86,9.04381073]
["bitfinex","SOLUSD",1734517336519,0.69201475,215.93,215.86,9.04381073]
["bitfinex","SOLUSD",1734517336724,9.73582548,215.93,215.86,9.04381073]
["bitfinex","SOLUSD",1734517337418,0.69201475,215.93,215.87,9.04381073]
["bitfinex","SOLUSD",1734517338500,9.73582548,215.93,215.86,9.04381073]
["bitfinex","SOLUSD",1734517339309,9.68008262,215.93,215.86,9.04381073]
["bitfinex","SOLUSD",1734517339717,9.04381073,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517340014,0.58052903,215.91,215.85,9.04381073]
["bitfinex","SOLUSD",1734517340336,9.04381073,215.87,215.75,1.87191941]
["bitfinex","SOLUSD",1734517340508,0.58052903,215.86,215.79,9.04381073]
["bitfinex","SOLUSD",1734517340709,9.62433976,215.86,215.79,9.04381073]
["bitfinex","SOLUSD",1734517341116,0.58052903,215.86,215.81,9.04381073]
["bitfinex","SOLUSD",1734517341314,0.58052903,215.86,215.82,9.04381073]
["bitfinex","SOLUSD",1734517341519,0.58052903,215.88,215.82,9.04381073]
["bitfinex","SOLUSD",1734517343331,9.04381073,215.9,215.82,9.04381073]
["bitfinex","SOLUSD",1734517343505,0.58052903,215.89,215.82,9.04381073]
["bitfinex","SOLUSD",1734517343706,0.58052903,215.89,215.83,9.04381073]
["bitfinex","SOLUSD",1734517343931,0.58052903,215.91,215.86,9.04381073]
["bitfinex","SOLUSD",1734517344808,0.58052903,215.9,215.85,9.04381073]
["bitfinex","SOLUSD",1734517345008,0.58052903,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517346016,9.62433976,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517346606,0.58052903,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517346813,9.62433976,215.92,215.84,9.04381073]
["bitfinex","SOLUSD",1734517348111,9.62433976,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517349112,9.62433976,215.92,215.84,9.04381073]
["bitfinex","SOLUSD",1734517349638,9.04381073,215.91,215.84,9.04381073]
["bitfinex","SOLUSD",1734517349813,0.58052903,215.9,215.84,9.04381073]
["bitfinex","SOLUSD",1734517351335,9.04381073,215.91,215.84,9.04381073]
["bitfinex","SOLUSD",1734517351523,0.58052903,215.9,215.84,9.04381073]
["bitfinex","SOLUSD",1734517353917,0.58052903,215.9,215.79,1.637]
["bitfinex","SOLUSD",1734517354113,0.58052903,215.9,215.83,9.04381073]
["bitfinex","SOLUSD",1734517354318,9.04381073,215.89,215.79,1.637]
["bitfinex","SOLUSD",1734517354632,0.58052903,215.88,215.81,9.04381073]
["bitfinex","SOLUSD",1734517355028,9.04381073,215.86,215.79,1.637]
["bitfinex","SOLUSD",1734517355239,0.58052903,215.85,215.79,10.68081073]
["bitfinex","SOLUSD",1734517356139,0.58052903,215.84,215.79,10.68081073]
["bitfinex","SOLUSD",1734517356338,0.58052903,215.86,215.8,9.04381073]
["bitfinex","SOLUSD",1734517357329,9.04381073,215.86,215.79,10.68081073]
["bitfinex","SOLUSD",1734517357643,0.58052903,215.85,215.79,10.68081073]
["bitfinex","SOLUSD",1734517358054,0.58052903,215.85,215.79,1.637]
["bitfinex","SOLUSD",1734517358340,0.58052903,215.85,215.8,9.04381073]
["bitfinex","SOLUSD",1734517358561,9.04381073,215.87,215.8,9.04381073]
["bitfinex","SOLUSD",1734517358864,0.58052903,215.86,215.8,9.04381073]
["bitfinex","SOLUSD",1734517359150,0.58052903,215.86,215.81,9.04381073]
["bitfinex","SOLUSD",1734517359733,0.58052903,215.85,215.81,9.04381073]
["bitfinex","SOLUSD",1734517359940,0.58052903,215.87,215.81,9.04381073]
["bitfinex","SOLUSD",1734517360250,0.58052903,215.87,215.83,9.04381073]
["bitfinex","SOLUSD",1734517360453,8.1795,215.97,215.84,9.04381073]
["bitfinex","SOLUSD",1734517360454,0.58052903,215.88,215.84,9.04381073]
["bitfinex","SOLUSD",1734517360632,0.58052903,215.9,215.84,9.04381073]
["bitfinex","SOLUSD",1734517361558,0.58052903,215.9,215.85,9.04381073]
["bitfinex","SOLUSD",1734517362270,0.58052903,215.9,215.84,9.04381073]
["bitfinex","SOLUSD",1734517362445,0.58052903,215.9,215.79,1.637]
["bitfinex","SOLUSD",1734517362768,9.62433976,215.9,215.83,9.04381073]
["bitfinex","SOLUSD",1734517362978,9.04381073,215.89,215.79,1.637]
["bitfinex","SOLUSD",1734517363134,9.04381073,215.87,215.79,1.637]
["bitfinex","SOLUSD",1734517363447,0.58052903,215.86,215.8,9.04381073]
["bitfinex","SOLUSD",1734517363635,0.58052903,215.86,215.74,1.5573]
["bitfinex","SOLUSD",1734517363636,9.04381073,215.85,215.74,1.5573]
["bitfinex","SOLUSD",1734517363832,0.58052903,215.84,215.74,1.5573]
["bitfinex","SOLUSD",1734517364033,0.58052903,215.84,215.78,9.04381073]
["bitfinex","SOLUSD",1734517364232,9.04381073,215.83,215.76,9.04381073]
["bitfinex","SOLUSD",1734517364525,0.58052903,215.82,215.76,9.04381073]
["bitfinex","SOLUSD",1734517364929,0.58052903,215.82,215.74,1.5573]
["bitfinex","SOLUSD",1734517364930,0.58052903,215.82,215.77,9.04381073]
["bitfinex","SOLUSD",1734517365353,0.58052903,215.81,215.74,1.5573]
["bitfinex","SOLUSD",1734517365734,0.58052903,215.81,215.77,9.04381073]
["bitfinex","SOLUSD",1734517366051,0.58052903,215.83,215.77,9.04381073]
["bitfinex","SOLUSD",1734517366248,9.62433976,215.83,215.76,9.04381073]
["bitfinex","SOLUSD",1734517366564,0.58052903,215.83,215.78,9.04381073]
["bitfinex","SOLUSD",1734517366932,0.58052903,215.82,215.78,9.04381073]
["bitfinex","SOLUSD",1734517367252,0.58052903,215.85,215.79,9.04381073]
["bitfinex","SOLUSD",1734517368555,9.62433976,215.85,215.78,9.04381073]
["bitfinex","SOLUSD",1734517370556,9.04381073,215.84,215.74,1.5573]
["bitfinex","SOLUSD",1734517370760,0.58052903,215.83,215.77,9.04381073]
["bitfinex","SOLUSD",1734517371841,0.58052903,215.83,215.74,1.5573]
["bitfinex","SOLUSD",1734517372343,0.58052903,215.83,215.77,9.04381073]
["bitfinex","SOLUSD",1734517373781,9.62433976,215.83,215.76,9.04381073]
["bitfinex","SOLUSD",1734517373933,9.62433976,215.83,215.75,9.04381073]
["bitfinex","SOLUSD",1734517376640,9.04381073,215.82,215.75,9.04381073]
["bitfinex","SOLUSD",1734517376836,0.58052903,215.81,215.75,9.04381073]
["bitfinex","SOLUSD",1734517378231,9.62433976,215.81,215.74,10.60111073]
["bitfinex","SOLUSD",1734517378487,9.04381073,215.8,215.74,1.5573]
["bitfinex","SOLUSD",1734517378662,9.04381073,215.78,215.71,9.04381073]
["bitfinex","SOLUSD",1734517378846,0.58052903,215.77,215.71,9.04381073]
["bitfinex","SOLUSD",1734517379505,0.58052903,215.77,215.7,0.5617089]
["bitfinex","SOLUSD",1734517379668,0.58052903,215.77,215.72,9.04381073]
["bitfinex","SOLUSD",1734517379986,0.58052903,215.78,215.72,9.04381073]
["bitfinex","SOLUSD",1734517382668,0.58052903,215.78,215.7,0.5617089]
["bitfinex","SOLUSD",1734517382995,9.62433976,215.78,215.7,0.5617089]
["bitfinex","SOLUSD",1734517383197,9.04381073,215.73,215.7,0.5617089]
["bitfinex","SOLUSD",1734517383380,0.58052903,215.72,215.7,0.5617089]
["bitfinex","SOLUSD",1734517384283,9.62433976,215.72,215.7,0.5617089]
["bitfinex","SOLUSD",1734517384457,9.04381073,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517384653,9.62433976,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517385053,0.58052903,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517385256,9.04381073,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517385676,32.82069473,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517385876,105.38516668,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517386055,23.776884,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517386257,9.68008262,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517387278,9.04381073,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517387993,0.63627189,215.74,215.7,0.5617089]
["bitfinex","SOLUSD",1734517388167,27.76,215.72,215.7,0.5617089]
["bitfinex","SOLUSD",1734517388365,0.63627189,215.71,215.7,0.5617089]
["bitfinex","SOLUSD",1734517389171,0.63627189,215.72,215.7,0.5617089]
["bitfinex","SOLUSD",1734517389472,9.04381073,215.74,215.7,0.5617089]
["bitfinex","SOLUSD",1734517389678,0.63627189,215.73,215.7,0.5617089]
["bitfinex","SOLUSD",1734517393881,13.89,215.83,215.7,9.60551963]
["bitfinex","SOLUSD",1734517393882,0.63627189,215.79,215.7,9.60551963]
["bitfinex","SOLUSD",1734517394071,9.04381073,215.78,215.71,9.04381073]
["bitfinex","SOLUSD",1734517394265,0.63627189,215.77,215.71,9.04381073]
["bitfinex","SOLUSD",1734517398968,0.63627189,215.77,215.7,0.5617089]
["bitfinex","SOLUSD",1734517398969,9.68008262,215.77,215.7,0.5617089]
["bitfinex","SOLUSD",1734517399172,9.04381073,215.76,215.7,0.5617089]
["bitfinex","SOLUSD",1734517399395,0.63627189,215.75,215.7,0.5617089]
["bitfinex","SOLUSD",1734517401502,27.76,215.83,215.7,0.5617089]
["bitfinex","SOLUSD",1734517401773,9.04381073,215.78,215.71,20.53376767]
["bitfinex","SOLUSD",1734517401997,9.68008262,215.77,215.71,11.48995694]
["bitfinex","SOLUSD",1734517402197,9.04381073,215.76,215.71,11.48995694]
["bitfinex","SOLUSD",1734517403671,9.04381073,215.76,215.7,0.5617089]
["bitfinex","SOLUSD",1734517403876,9.04381073,215.77,215.7,9.60551963]
["bitfinex","SOLUSD",1734517404081,0.63627189,215.76,215.7,9.60551963]
["bitfinex","SOLUSD",1734517404281,0.63627189,215.76,215.7,0.5617089]
["bitfinex","SOLUSD",1734517404508,0.63627189,215.76,215.7,9.60551963]
["bitfinex","SOLUSD",1734517404678,9.04381073,215.78,215.71,9.04381073]
["bitfinex","SOLUSD",1734517405177,0.63627189,215.82,215.71,9.04381073]
["bitfinex","SOLUSD",1734517405178,9.04381073,215.79,215.71,9.04381073]
["bitfinex","SOLUSD",1734517405517,0.63627189,215.78,215.73,9.04381073]
["bitfinex","SOLUSD",1734517405691,0.63627189,215.79,215.76,9.04381073]
["bitfinex","SOLUSD",1734517405890,9.04381073,215.83,215.76,9.04381073]
["bitfinex","SOLUSD",1734517406096,6.1622,215.91,215.78,9.04381073]
["bitfinex","SOLUSD",1734517406281,9.04381073,215.85,215.78,9.04381073]
["bitfinex","SOLUSD",1734517406480,0.63627189,215.84,215.78,9.04381073]
["bitfinex","SOLUSD",1734517406686,9.04381073,215.86,215.79,9.04381073]
["bitfinex","SOLUSD",1734517406895,0.63627189,215.85,215.79,9.04381073]
["bitfinex","SOLUSD",1734517407279,0.63627189,215.9,215.81,9.04381073]
["bitfinex","SOLUSD",1734517407582,9.04381073,215.89,215.82,9.04381073]
["bitfinex","SOLUSD",1734517407795,0.63627189,215.88,215.82,9.04381073]
["bitfinex","SOLUSD",1734517407991,0.63627189,215.88,215.81,9.04381073]
["bitfinex","SOLUSD",1734517408198,0.63627189,215.88,215.82,9.04381073]
["bitfinex","SOLUSD",1734517409597,9.04381073,215.87,215.77,11.5863]
["bitfinex","SOLUSD",1734517409778,0.63627189,215.86,215.77,11.5863]
["bitfinex","SOLUSD",1734517410085,9.04381073,215.84,215.73,11.5881]
["bitfinex","SOLUSD",1734517410292,9.68008262,215.83,215.76,9.04381073]
["bitfinex","SOLUSD",1734517410609,9.68008262,215.82,215.75,9.04381073]
["bitfinex","SOLUSD",1734517412891,9.04381073,215.81,215.72,1.6185]
["bitfinex","SOLUSD",1734517413096,0.63627189,215.8,215.73,9.04381073]
["bitfinex","SOLUSD",1734517413294,0.63627189,215.8,215.74,9.04381073]
["bitfinex","SOLUSD",1734517414080,0.63627189,215.8,215.72,1.6185]
["bitfinex","SOLUSD",1734517414308,0.63627189,215.8,215.73,9.04381073]
["bitfinex","SOLUSD",1734517416722,9.04381073,215.81,215.73,9.04381073]
["bitfinex","SOLUSD",1734517417986,9.04381073,215.83,215.75,9.04381073]
["bitfinex","SOLUSD",1734517418307,0.63627189,215.87,215.77,9.04381073]
["bitfinex","SOLUSD",1734517418308,9.04381073,215.84,215.77,9.04381073]
["bitfinex","SOLUSD",1734517418604,0.63627189,215.83,215.77,9.04381073]
["bitfinex","SOLUSD",1734517422201,0.63627189,215.83,215.76,9.04381073]
["bitfinex","SOLUSD",1734517423796,0.63627189,215.83,215.73,0.12549]
["bitfinex","SOLUSD",1734517423997,0.63627189,215.83,215.76,9.04381073]
["bitfinex","SOLUSD",1734517424393,0.63627189,215.87,215.79,9.04381073]
["bitfinex","SOLUSD",1734517424615,9.04381073,215.86,215.79,9.04381073]
["bitfinex","SOLUSD",1734517424819,0.63627189,215.85,215.79,9.04381073]
["bitfinex","SOLUSD",1734517426313,9.68008262,215.87,215.79,9.04381073]
["bitfinex","SOLUSD",1734517426521,0.63627189,215.87,215.81,9.04381073]
["bitfinex","SOLUSD",1734517427301,0.63627189,215.88,215.81,9.04381073]
["bitfinex","SOLUSD",1734517427912,2.21287189,215.92,215.84,9.04381073]
["bitfinex","SOLUSD",1734517428226,9.04381073,215.91,215.84,9.04381073]
["bitfinex","SOLUSD",1734517428414,0.63627189,215.9,215.84,9.04381073]
["bitfinex","SOLUSD",1734517430008,9.68008262,215.9,215.83,9.04381073]
["bitfinex","SOLUSD",1734517430410,29.04381073,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517430613,0.63627189,215.91,215.85,9.04381073]
["bitfinex","SOLUSD",1734517430810,9.68008262,215.91,215.84,9.04381073]
["bitfinex","SOLUSD",1734517431007,0.63627189,215.91,215.85,9.04381073]
["bitfinex","SOLUSD",1734517431202,9.68008262,215.91,215.84,9.04381073]
["bitfinex","SOLUSD",1734517431614,0.63627189,215.91,215.85,9.04381073]
["bitfinex","SOLUSD",1734517434130,9.04381073,215.93,215.86,9.04381073]
["bitfinex","SOLUSD",1734517434338,9.68008262,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517434630,0.63627189,215.92,215.86,10.65111073]
["bitfinex","SOLUSD",1734517434825,9.04381073,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517435026,0.63627189,215.94,215.88,9.04381073]
["bitfinex","SOLUSD",1734517437629,9.68008262,215.94,215.87,9.04381073]
["bitfinex","SOLUSD",1734517439118,9.04381073,215.93,215.86,1.6073]
["bitfinex","SOLUSD",1734517439431,9.68008262,215.92,215.86,1.6073]
["bitfinex","SOLUSD",1734517439638,9.04381073,215.91,215.86,1.6073]
["bitfinex","SOLUSD",1734517440327,9.04381073,215.92,215.86,1.6073]
["bitfinex","SOLUSD",1734517440528,9.04381073,215.92,215.86,10.65111073]
["bitfinex","SOLUSD",1734517441233,9.04381073,215.9,215.81,1.6254]
["bitfinex","SOLUSD",1734517441424,9.04381073,215.9,215.83,9.04381073]
["bitfinex","SOLUSD",1734517441922,9.04381073,215.9,215.84,9.04381073]
["bitfinex","SOLUSD",1734517442825,9.04381073,215.91,215.84,9.04381073]
["bitfinex","SOLUSD",1734517443022,0.63627189,215.9,215.84,9.04381073]
["bitfinex","SOLUSD",1734517443525,9.04381073,215.91,215.84,9.04381073]
["bitfinex","SOLUSD",1734517444042,9.04381073,215.93,215.86,9.04381073]
["bitfinex","SOLUSD",1734517444343,0.63627189,215.92,215.86,9.04381073]
["bitfinex","SOLUSD",1734517445039,9.68008262,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517447424,9.68008262,215.92,215.85,9.04381073]
["bitfinex","SOLUSD",1734517450874,0.63627189,215.92,215.86,9.04381073]
["bitfinex","SOLUSD",1734517451048,9.04381073,215.94,215.87,9.04381073]
["bitfinex","SOLUSD",1734517451225,0.63627189,215.93,215.87,9.04381073]
["bitfinex","SOLUSD",1734517452142,0.63627189,215.94,215.87,9.04381073]
["bitfinex","SOLUSD",1734517455037,0.63627189,215.94,215.88,9.04381073]
["bitfinex","SOLUSD",1734517455834,0.63627189,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517456156,0.63627189,215.95,215.89,9.04381073]
["bitfinex","SOLUSD",1734517456454,0.63627189,215.97,215.91,9.04381073]
["bitfinex","SOLUSD",1734517457143,0.63627189,215.97,215.9,9.04381073]
["bitfinex","SOLUSD",1734517457658,0.63627189,215.97,215.92,9.04381073]
["bitfinex","SOLUSD",1734517457843,0.63627189,215.98,215.92,9.04381073]
["bitfinex","SOLUSD",1734517458162,0.63627189,216.01,215.95,9.04381073]
["bitfinex","SOLUSD",1734517458342,9.04381073,216.02,215.95,9.04381073]
["bitfinex","SOLUSD",1734517458542,0.63627189,216.01,215.95,9.04381073]
["bitfinex","SOLUSD",1734517459246,0.63627189,216.02,215.97,9.04381073]
["bitfinex","SOLUSD",1734517459455,0.63627189,216.02,215.98,9.04381073]
["bitfinex","SOLUSD",1734517459755,9.68008262,216.04,215.97,9.04381073]
["bitfinex","SOLUSD",1734517460458,9.04381073,216.03,215.96,9.04381073]
["bitfinex","SOLUSD",1734517460646,0.63627189,216.02,215.96,9.04381073]
["bitfinex","SOLUSD",1734517461064,9.04381073,216.03,215.96,9.04381073]
["bitfinex","SOLUSD",1734517461659,9.04381073,216.05,215.98,9.04381073]
["bitfinex","SOLUSD",1734517461862,0.63627189,216.04,215.98,9.04381073]
["bitfinex","SOLUSD",1734517462943,0.63627189,216.05,215.99,9.04381073]
["bitfinex","SOLUSD",1734517463149,0.63627189,216.05,215.98,9.04381073]
["bitfinex","SOLUSD",1734517463557,0.63627189,216.05,215.99,9.04381073]
["bitfinex","SOLUSD",1734517463755,4.0631437,216.14,216.04,9.04381073]
["bitfinex","SOLUSD",1734517463957,4.0631437,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734517463958,11.56165443,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734517464159,9.04381073,216.12,216.05,9.04381073]
["bitfinex","SOLUSD",1734517464382,2.5178437,216.14,216.03,9.04381073]
["bitfinex","SOLUSD",1734517464383,9.04381073,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734517464681,0.63627189,216.09,216.03,9.04381073]
["bitfinex","SOLUSD",1734517467282,0.63627189,216.09,216.04,9.04381073]
["bitfinex","SOLUSD",1734517467573,0.63627189,216.1,216.05,9.04381073]
["bitfinex","SOLUSD",1734517467749,9.04381073,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734517467750,20.0,216.13,216.06,9.04381073]
["bitfinex","SOLUSD",1734517467948,20.0,216.13,216.08,9.04381073]
["bitfinex","SOLUSD",1734517468469,0.63627189,216.15,216.1,9.04381073]
["bitfinex","SOLUSD",1734517468683,0.63627189,216.16,216.11,9.04381073]
["bitfinex","SOLUSD",1734517468882,0.63627189,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517469049,9.68008262,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734517469259,9.04381073,216.15,216.08,9.04381073]
["bitfinex","SOLUSD",1734517469453,0.63627189,216.14,216.08,9.04381073]
["bitfinex","SOLUSD",1734517469973,0.63627189,216.14,216.09,9.04381073]
["bitfinex","SOLUSD",1734517470355,0.63627189,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734517470553,0.63627189,216.15,216.1,9.04381073]
["bitfinex","SOLUSD",1734517471153,0.63627189,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734517471581,0.63627189,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734517472367,9.04381073,216.15,216.08,9.04381073]
["bitfinex","SOLUSD",1734517472679,9.04381073,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517472877,9.68008262,216.1,216.02,9.04381073]
["bitfinex","SOLUSD",1734517473199,0.63627189,216.1,216.05,9.04381073]
["bitfinex","SOLUSD",1734517473671,24.41315589,216.12,216.05,9.04381073]
["bitfinex","SOLUSD",1734517474877,24.41315589,216.12,216.02,0.12549]
["bitfinex","SOLUSD",1734517475378,33.45696662,216.12,216.05,9.04381073]
["bitfinex","SOLUSD",1734517475753,24.41315589,216.12,216.06,9.04381073]
["bitfinex","SOLUSD",1734517477556,24.41315589,216.12,216.05,9.04381073]
["bitfinex","SOLUSD",1734517478979,9.04381073,216.11,216.01,1.5522]
["bitfinex","SOLUSD",1734517479181,9.68008262,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734517479565,0.63627189,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734517479781,9.68008262,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734517481817,9.04381073,216.08,216.01,1.5522]
["bitfinex","SOLUSD",1734517481981,9.68008262,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517482314,9.62428549,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517482460,9.62428549,216.07,215.97,0.12549]
["bitfinex","SOLUSD",1734517482660,9.62428549,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517482909,0.58047476,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517483781,0.58047476,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517483959,0.58047476,216.07,216.02,9.04381073]
["bitfinex","SOLUSD",1734517484159,0.58047476,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734517484365,9.62428549,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517485104,9.62428549,216.11,216.03,9.04381073]
["bitfinex","SOLUSD",1734517486771,9.04381073,216.09,215.97,0.12549]
["bitfinex","SOLUSD",1734517486977,0.58047476,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517488566,0.58047476,216.08,216.03,9.04381073]
["bitfinex","SOLUSD",1734517490994,0.58047476,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517491486,9.62428549,216.08,215.97,0.12549]
["bitfinex","SOLUSD",1734517491692,9.62428549,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517492987,0.58047476,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517496289,0.58047476,216.08,216.04,9.04381073]
["bitfinex","SOLUSD",1734517496495,0.58047476,216.08,216.03,9.04381073]
["bitfinex","SOLUSD",1734517500188,0.58047476,216.1,216.06,9.04381073]
["bitfinex","SOLUSD",1734517500386,20.0,216.11,216.07,9.04381073]
["bitfinex","SOLUSD",1734517500613,9.62428549,216.15,216.07,9.04381073]
["bitfinex","SOLUSD",1734517501724,9.04381073,216.13,216.06,9.04381073]
["bitfinex","SOLUSD",1734517502018,0.58047476,216.12,216.06,9.04381073]
["bitfinex","SOLUSD",1734517502779,0.58047476,216.12,216.05,10.62461073]
["bitfinex","SOLUSD",1734517504000,0.58047476,216.12,216.06,9.04381073]
["bitfinex","SOLUSD",1734517505178,0.58047476,216.13,216.09,9.04381073]
["bitfinex","SOLUSD",1734517505495,0.58047476,216.18,216.12,9.04381073]
["bitfinex","SOLUSD",1734517506193,9.04381073,216.22,216.15,9.04381073]
["bitfinex","SOLUSD",1734517506509,0.58047476,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734517506682,0.58047476,216.21,216.16,9.04381073]
["bitfinex","SOLUSD",1734517506883,0.58047476,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734517507313,9.62428549,216.22,216.15,9.04381073]
["bitfinex","SOLUSD",1734517508135,0.58047476,216.22,216.15,7.64381053]
["bitfinex","SOLUSD",1734517509293,0.58047476,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517509709,0.58047476,216.22,216.17,9.04381073]
["bitfinex","SOLUSD",1734517510019,24.35735876,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517511902,0.58047476,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517512906,0.58047476,216.23,216.18,9.04381073]
["bitfinex","SOLUSD",1734517513212,0.58047476,216.24,216.19,9.04381073]
["bitfinex","SOLUSD",1734517513441,9.04381073,216.26,216.19,9.04381073]
["bitfinex","SOLUSD",1734517513627,0.58047476,216.25,216.19,9.04381073]
["bitfinex","SOLUSD",1734517514612,0.58047476,216.28,216.22,9.04381073]
["bitfinex","SOLUSD",1734517514793,9.62428549,216.28,216.22,9.04381073]
["bitfinex","SOLUSD",1734517515211,0.58047476,216.28,216.22,9.04381073]
["bitfinex","SOLUSD",1734517515614,0.58047476,216.28,216.24,9.04381073]
["bitfinex","SOLUSD",1734517515793,9.62428549,216.33,216.26,9.04381073]
["bitfinex","SOLUSD",1734517515997,9.04381073,216.31,216.24,9.04381073]
["bitfinex","SOLUSD",1734517516197,0.58047476,216.3,216.24,9.04381073]
["bitfinex","SOLUSD",1734517516390,9.62428549,216.3,216.23,9.04381073]
["bitfinex","SOLUSD",1734517517092,23.776884,216.29,216.23,9.04381073]
["bitfinex","SOLUSD",1734517518006,23.776884,216.29,216.24,9.04381073]
["bitfinex","SOLUSD",1734517518715,9.04381073,216.27,216.21,1.5699]
["bitfinex","SOLUSD",1734517518911,33.40116949,216.26,216.21,1.5699]
["bitfinex","SOLUSD",1734517519114,9.04381073,216.25,216.21,1.5699]
["bitfinex","SOLUSD",1734517519308,0.58047476,216.24,216.21,1.5699]
["bitfinex","SOLUSD",1734517520003,23.776884,216.24,216.21,1.5699]
["bitfinex","SOLUSD",1734517520433,23.776884,216.26,216.21,10.61371073]
["bitfinex","SOLUSD",1734517520916,0.58047476,216.31,216.22,9.04381073]
["bitfinex","SOLUSD",1734517521117,20.0,216.3,216.26,9.04381073]
["bitfinex","SOLUSD",1734517521321,0.58047476,216.31,216.26,9.04381073]
["bitfinex","SOLUSD",1734517522113,9.04381073,216.33,216.26,9.04381073]
["bitfinex","SOLUSD",1734517522114,0.58047476,216.32,216.26,9.04381073]
["bitfinex","SOLUSD",1734517522940,0.58047476,216.32,216.27,9.04381073]
["bitfinex","SOLUSD",1734517523232,0.58047476,216.33,216.27,9.04381073]
["bitfinex","SOLUSD",1734517524132,23.776884,216.32,216.27,9.04381073]
["bitfinex","SOLUSD",1734517524337,23.776884,216.32,216.28,9.04381073]
["bitfinex","SOLUSD",1734517524745,23.776884,216.31,216.27,9.04381073]
["bitfinex","SOLUSD",1734517524948,23.776884,216.31,216.26,9.04381073]
["bitfinex","SOLUSD",1734517525316,23.776884,216.31,216.25,9.04381073]
["bitfinex","SOLUSD",1734517526032,23.776884,216.31,216.26,9.04381073]
["bitfinex","SOLUSD",1734517526765,23.776884,216.29,216.22,134.92549]
["bitfinex","SOLUSD",1734517526926,23.776884,216.27,216.22,143.84381073]
["bitfinex","SOLUSD",1734517527119,0.58047476,216.26,216.21,1.5699]
["bitfinex","SOLUSD",1734517527428,23.776884,216.25,216.21,1.5699]
["bitfinex","SOLUSD",1734517527851,23.776884,216.25,216.17,0.12549]
["bitfinex","SOLUSD",1734517528025,23.776884,216.25,216.2,9.04381073]
["bitfinex","SOLUSD",1734517529320,23.776884,216.26,216.22,9.04381073]
["bitfinex","SOLUSD",1734517529524,9.04381073,216.3,216.23,9.04381073]
["bitfinex","SOLUSD",1734517529829,24.35735876,216.29,216.23,9.04381073]
["bitfinex","SOLUSD",1734517532649,24.35735876,216.29,216.17,0.12549]
["bitfinex","SOLUSD",1734517532650,32.82069473,216.27,216.17,134.92549]
["bitfinex","SOLUSD",1734517532852,9.04381073,216.25,216.18,9.04381073]
["bitfinex","SOLUSD",1734517533045,0.58047476,216.24,216.18,9.04381073]
["bitfinex","SOLUSD",1734517533750,23.776884,216.23,216.17,143.84381073]
["bitfinex","SOLUSD",1734517533931,0.58047476,216.22,216.17,143.84381073]
["bitfinex","SOLUSD",1734517534539,24.35735876,216.23,216.17,143.84381073]
["bitfinex","SOLUSD",1734517535051,24.35735876,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517539346,23.776884,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517539543,24.35735876,216.24,216.17,9.04381073]
["bitfinex","SOLUSD",1734517540059,9.04381073,216.2,216.11,7.8104]
["bitfinex","SOLUSD",1734517540245,32.82069473,216.18,216.11,16.85421073]
["bitfinex","SOLUSD",1734517540573,27.76,216.24,216.11,1.6397]
["bitfinex","SOLUSD",1734517540574,32.82069473,216.16,216.11,1.6397]
["bitfinex","SOLUSD",1734517540727,23.776884,216.14,216.11,1.6397]
["bitfinex","SOLUSD",1734517541148,23.776884,216.14,216.11,10.68351073]
["bitfinex","SOLUSD",1734517541349,23.776884,216.16,216.11,10.68351073]
["bitfinex","SOLUSD",1734517542031,23.776884,216.14,216.11,10.68351073]
["bitfinex","SOLUSD",1734517542632,23.776884,216.16,216.11,10.68351073]
["bitfinex","SOLUSD",1734517542834,23.776884,216.14,216.11,10.68351073]
["bitfinex","SOLUSD",1734517543543,23.776884,216.16,216.11,1.6397]
["bitfinex","SOLUSD",1734517543742,0.58047476,216.15,216.1,9.04381073]
["bitfinex","SOLUSD",1734517543946,23.776884,216.14,216.1,9.04381073]
["bitfinex","SOLUSD",1734517544863,24.35735876,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517546865,24.35735876,216.16,216.11,9.04381073]
["bitfinex","SOLUSD",1734517547437,24.35735876,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517547854,24.35735876,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734517548643,24.35735876,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517551039,24.35735876,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734517551455,24.35735876,216.16,216.07,0.12549]
["bitfinex","SOLUSD",1734517551645,24.35735876,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734517551646,33.40116949,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734517552264,9.04381073,216.15,216.08,9.04381073]
["bitfinex","SOLUSD",1734517552455,23.776884,216.13,216.08,9.04381073]
["bitfinex","SOLUSD",1734517553470,23.776884,216.14,216.08,9.04381073]
["bitfinex","SOLUSD",1734517553667,0.58047476,216.13,216.08,9.04381073]
["bitfinex","SOLUSD",1734517554052,23.776884,216.12,216.06,1.5182]
["bitfinex","SOLUSD",1734517554258,0.58047476,216.11,216.06,10.56201073]
["bitfinex","SOLUSD",1734517557471,23.776884,216.1,216.06,10.56201073]
["bitfinex","SOLUSD",1734517557970,33.40116949,216.12,216.06,1.5182]
["bitfinex","SOLUSD",1734517558180,0.58047476,216.11,216.06,1.5182]
["bitfinex","SOLUSD",1734517558565,23.776884,216.1,216.06,1.5182]
["bitfinex","SOLUSD",1734517559154,23.776884,216.11,216.06,1.5182]
["bitfinex","SOLUSD",1734517559478,0.58047476,216.1,216.06,1.5182]
["bitfinex","SOLUSD",1734517560772,0.58047476,216.1,216.05,9.04381073]
["bitfinex","SOLUSD",1734517560992,32.82069473,216.09,216.01,1.5535]
["bitfinex","SOLUSD",1734517561187,23.776884,216.07,216.01,10.59731073]
["bitfinex","SOLUSD",1734517561479,23.776884,216.07,216.02,9.04381073]
["bitfinex","SOLUSD",1734517561683,23.776884,216.07,216.01,10.59731073]
["bitfinex","SOLUSD",1734517561974,23.776884,216.07,216.01,1.5535]
["bitfinex","SOLUSD",1734517562186,23.776884,216.07,216.01,10.59731073]
["bitfinex","SOLUSD",1734517562568,23.776884,216.05,215.96,1.5634]
["bitfinex","SOLUSD",1734517562784,24.35735876,216.05,215.99,9.04381073]
["bitfinex","SOLUSD",1734517562961,23.776884,216.05,216.0,9.04381073]
["bitfinex","SOLUSD",1734517563161,9.04381073,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517563162,23.776884,216.06,216.0,9.04381073]
["bitfinex","SOLUSD",1734517563361,23.776884,216.04,216.0,9.04381073]
["bitfinex","SOLUSD",1734517564275,9.04381073,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517564475,23.776884,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517564680,24.35735876,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517564891,33.40116949,216.08,215.97,0.12549]
["bitfinex","SOLUSD",1734517565058,33.40116949,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517565677,0.58047476,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517566474,32.82069473,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517567182,0.58047476,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517569005,0.58047476,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517570474,32.82069473,216.06,215.97,134.92549]
["bitfinex","SOLUSD",1734517570788,23.776884,216.04,215.97,143.96930073]
["bitfinex","SOLUSD",1734517570989,23.776884,216.04,215.97,9.16930073]
["bitfinex","SOLUSD",1734517571191,23.776884,216.04,215.99,9.04381073]
["bitfinex","SOLUSD",1734517571496,23.776884,216.05,215.99,9.04381073]
["bitfinex","SOLUSD",1734517572692,32.82069473,216.05,215.98,9.04381073]
["bitfinex","SOLUSD",1734517575079,23.776884,216.05,215.99,9.04381073]
["bitfinex","SOLUSD",1734517579312,24.35735876,216.05,215.99,9.04381073]
["bitfinex","SOLUSD",1734517580483,0.58047476,216.04,215.96,1.5634]
["bitfinex","SOLUSD",1734517580683,23.776884,216.03,215.98,9.04381073]
["bitfinex","SOLUSD",1734517581037,23.776884,216.04,215.98,9.04381073]
["bitfinex","SOLUSD",1734517581209,24.35735876,216.05,216.0,9.04381073]
["bitfinex","SOLUSD",1734517581425,32.82069473,216.09,216.01,9.04381073]
["bitfinex","SOLUSD",1734517581721,23.776884,216.07,216.02,9.04381073]
["bitfinex","SOLUSD",1734517582222,23.776884,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517583720,23.776884,216.08,216.0,9.04381073]
["bitfinex","SOLUSD",1734517583721,9.62428549,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517584411,32.82069473,216.06,215.99,9.04381073]
["bitfinex","SOLUSD",1734517584987,32.82069473,216.04,215.97,9.04381073]
["bitfinex","SOLUSD",1734517585813,0.58047476,216.03,215.96,10.60721073]
["bitfinex","SOLUSD",1734517586892,0.58047476,216.03,215.97,9.04381073]
["bitfinex","SOLUSD",1734517588395,23.776884,216.04,215.97,9.04381073]
["bitfinex","SOLUSD",1734517588720,23.776884,216.04,215.98,9.04381073]
["bitfinex","SOLUSD",1734517590903,23.776884,216.02,215.96,1.5634]
["bitfinex","SOLUSD",1734517594695,23.776884,216.02,215.96,10.60721073]
["bitfinex","SOLUSD",1734517595630,23.776884,216.02,215.97,9.04381073]
["bitfinex","SOLUSD",1734517595805,23.776884,216.03,215.97,9.04381073]
["bitfinex","SOLUSD",1734517596004,33.40116949,216.03,215.96,10.60721073]
["bitfinex","SOLUSD",1734517596814,33.40116949,216.03,215.97,3.55035759]
["bitfinex","SOLUSD",1734517597005,0.58047476,216.02,215.97,3.55035759]
["bitfinex","SOLUSD",1734517597318,0.58047476,216.02,215.98,3.55035759]
["bitfinex","SOLUSD",1734517597697,0.58047476,216.02,215.99,3.55035759]
["bitfinex","SOLUSD",1734517598402,0.58047476,216.02,216.0,3.55035759]
["bitfinex","SOLUSD",1734517598602,32.82069473,216.03,216.0,3.55035759]
["bitfinex","SOLUSD",1734517598799,0.58047476,216.02,216.0,3.55035759]
["bitfinex","SOLUSD",1734517599019,0.58047476,216.02,215.96,10.60721073]
["bitfinex","SOLUSD",1734517599221,32.82069473,216.03,215.96,1.5634]
["bitfinex","SOLUSD",1734517600517,32.82069473,216.03,215.96,10.60721073]
["bitfinex","SOLUSD",1734517604306,23.776884,216.03,215.97,9.04381073]
["bitfinex","SOLUSD",1734517604512,24.35735876,216.03,215.97,9.04381073]
["bitfinex","SOLUSD",1734517606304,33.40116949,216.03,215.96,10.60721073]
["bitfinex","SOLUSD",1734517606498,32.82069473,216.03,215.96,10.60721073]
["bitfinex","SOLUSD",1734517606939,32.82069473,216.03,215.96,1.5634]
["bitfinex","SOLUSD",1734517607412,32.82069473,216.03,215.96,10.60721073]
["bitfinex","SOLUSD",1734517621420,0.58047476,216.08,215.98,9.04381073]
["bitfinex","SOLUSD",1734517621615,0.58047476,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734517621822,9.04381073,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517622345,9.04381073,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517622732,9.04381073,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517622933,23.776884,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517623141,32.82069473,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517624747,0.58047476,216.06,215.98,7.16842168]
["bitfinex","SOLUSD",1734517625050,32.82069473,216.05,215.98,151.01223241]
["bitfinex","SOLUSD",1734517625347,9.04381073,216.02,215.98,134.8]
["bitfinex","SOLUSD",1734517625646,9.04381073,216.02,215.96,7.06281058]
["bitfinex","SOLUSD",1734517626243,32.82069473,216.03,215.96,16.10662131]
["bitfinex","SOLUSD",1734517627244,32.82069473,216.03,215.96,7.06281058]
["bitfinex","SOLUSD",1734517627448,9.04381073,216.02,215.96,7.06281058]
["bitfinex","SOLUSD",1734517630426,32.82069473,216.03,215.96,16.10662131]
["bitfinex","SOLUSD",1734517631758,23.776884,216.01,215.96,7.06281058]
["bitfinex","SOLUSD",1734517632251,23.776884,216.01,215.96,16.10662131]
["bitfinex","SOLUSD",1734517632454,23.776884,216.06,215.97,9.04381073]
["bitfinex","SOLUSD",1734517632747,23.776884,216.03,215.97,9.04381073]
["bitfinex","SOLUSD",1734517632955,24.35735876,216.03,215.97,9.04381073]
["bitfinex","SOLUSD",1734517633156,33.40116949,216.03,215.96,23.27504299]
["bitfinex","SOLUSD",1734517633873,32.82069473,216.03,215.96,23.27504299]
["bitfinex","SOLUSD",1734517636361,0.58047476,216.02,215.96,23.27504299]
["bitfinex","SOLUSD",1734517636542,0.58047476,216.02,215.96,14.23123226]
["bitfinex","SOLUSD",1734517636742,0.58047476,216.02,215.96,23.27504299]
["bitfinex","SOLUSD",1734517638435,0.58047476,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517638642,9.04381073,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734517638861,0.58047476,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734517639369,9.62428549,216.08,216.01,9.04381073]
["bitfinex","SOLUSD",1734517640262,23.776884,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734517642941,0.58047476,216.12,216.02,9.04381073]
["bitfinex","SOLUSD",1734517643157,23.776884,216.08,216.03,9.04381073]
["bitfinex","SOLUSD",1734517643357,0.58047476,216.13,216.06,143.84381073]
["bitfinex","SOLUSD",1734517643660,9.04381073,216.15,216.08,9.04381073]
["bitfinex","SOLUSD",1734517643837,0.58047476,216.14,216.08,9.04381073]
["bitfinex","SOLUSD",1734517644162,9.62428549,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734517644331,0.58047476,216.14,216.08,9.04381073]
["bitfinex","SOLUSD",1734517644664,27.78,216.19,216.12,9.04381073]
["bitfinex","SOLUSD",1734517644665,0.58047476,216.19,216.12,9.04381073]
["bitfinex","SOLUSD",1734517644886,9.04381073,216.2,216.12,143.84381073]
["bitfinex","SOLUSD",1734517645084,0.58047476,216.19,216.13,9.04381073]
["bitfinex","SOLUSD",1734517646456,23.776884,216.18,216.13,9.04381073]
["bitfinex","SOLUSD",1734517646664,23.776884,216.19,216.13,9.04381073]
["bitfinex","SOLUSD",1734517647071,33.40116949,216.19,216.12,134.8]
["bitfinex","SOLUSD",1734517647269,9.04381073,216.16,216.12,134.8]
["bitfinex","SOLUSD",1734517647652,9.04381073,216.17,216.12,134.8]
["bitfinex","SOLUSD",1734517647874,23.776884,216.16,216.12,134.8]
["bitfinex","SOLUSD",1734517649054,23.776884,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734517651193,23.776884,216.16,216.1,134.8]
["bitfinex","SOLUSD",1734517651391,32.82069473,216.16,216.1,134.8]
["bitfinex","SOLUSD",1734517652167,32.82069473,216.16,216.09,143.84381073]
["bitfinex","SOLUSD",1734517655262,23.776884,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517656594,21.33526272,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517656984,30.37907345,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517659103,21.33526272,216.16,216.11,9.04381073]
["bitfinex","SOLUSD",1734517659390,23.776884,216.17,216.11,9.04381073]
["bitfinex","SOLUSD",1734517659589,23.776884,216.15,216.11,9.04381073]
["bitfinex","SOLUSD",1734517660285,23.776884,216.15,216.1,9.04381073]
["bitfinex","SOLUSD",1734517660588,23.776884,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517660763,24.35735876,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517661392,33.40116949,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517661759,32.82069473,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517663598,23.776884,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517663967,24.35735876,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517665071,33.40116949,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517665272,32.82069473,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517668803,23.776884,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734517669001,9.04381073,216.19,216.12,143.84381073]
["bitfinex","SOLUSD",1734517669169,0.58047476,216.18,216.12,143.84381073]
["bitfinex","SOLUSD",1734517669370,9.62428549,216.18,216.12,143.84381073]
["bitfinex","SOLUSD",1734517669887,9.62428549,216.18,216.12,134.8]
["bitfinex","SOLUSD",1734517670101,32.82069473,216.17,216.12,134.8]
["bitfinex","SOLUSD",1734517670322,32.82069473,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734517671782,23.776884,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734517673122,20.0,216.19,216.09,143.84381073]
["bitfinex","SOLUSD",1734517673291,32.82069473,216.17,216.1,9.04381073]
["bitfinex","SOLUSD",1734517673493,0.58047476,216.16,216.1,9.04381073]
["bitfinex","SOLUSD",1734517673801,0.58047476,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734517674106,32.82069473,216.17,216.1,143.84381073]
["bitfinex","SOLUSD",1734517674909,23.776884,216.17,216.1,143.84381073]
["bitfinex","SOLUSD",1734517675110,23.776884,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734517675411,24.35735876,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734517676421,23.776884,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734517680609,23.776884,216.16,216.1,134.8]
["bitfinex","SOLUSD",1734517680790,23.776884,216.14,216.1,134.8]
["bitfinex","SOLUSD",1734517682174,23.776884,216.14,216.08,143.84381073]
["bitfinex","SOLUSD",1734517685592,23.776884,216.14,216.09,9.04381073]
["bitfinex","SOLUSD",1734517685974,0.58047476,216.18,216.12,9.04381073]
["bitfinex","SOLUSD",1734517686175,9.62428549,216.21,216.14,9.04381073]
["bitfinex","SOLUSD",1734517686402,9.62428549,216.21,216.14,143.84381073]
["bitfinex","SOLUSD",1734517686906,0.58047476,216.21,216.14,143.84381073]
["bitfinex","SOLUSD",1734517687098,9.04381073,216.2,216.14,143.84381073]
["bitfinex","SOLUSD",1734517687607,23.776884,216.19,216.14,143.84381073]
["bitfinex","SOLUSD",1734517688505,9.62428549,216.18,216.14,134.8]
["bitfinex","SOLUSD",1734517688701,23.776884,216.17,216.14,134.8]
["bitfinex","SOLUSD",1734517689591,23.776884,216.18,216.14,134.8]
["bitfinex","SOLUSD",1734517690587,23.776884,216.19,216.14,134.8]
["bitfinex","SOLUSD",1734517691087,23.776884,216.19,216.13,143.84381073]
["bitfinex","SOLUSD",1734517692978,0.58047476,216.23,216.16,9.04381073]
["bitfinex","SOLUSD",1734517693183,27.78,216.27,216.17,9.04381073]
["bitfinex","SOLUSD",1734517693184,9.62428549,216.24,216.17,9.04381073]
["bitfinex","SOLUSD",1734517694608,23.776884,216.23,216.16,9.04381073]
["bitfinex","SOLUSD",1734517694779,0.58047476,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517695305,9.04381073,216.2,216.14,134.8]
["bitfinex","SOLUSD",1734517695488,23.776884,216.19,216.14,134.8]
["bitfinex","SOLUSD",1734517696595,23.776884,216.2,216.14,143.84381073]
["bitfinex","SOLUSD",1734517696812,24.35735876,216.2,216.14,143.84381073]
["bitfinex","SOLUSD",1734517697500,33.40116949,216.2,216.14,134.8]
["bitfinex","SOLUSD",1734517697715,0.58047476,216.19,216.14,134.8]
["bitfinex","SOLUSD",1734517697914,23.776884,216.2,216.14,134.8]
["bitfinex","SOLUSD",1734517698101,32.82069473,216.2,216.14,134.8]
["bitfinex","SOLUSD",1734517698301,23.776884,216.2,216.14,143.84381073]
["bitfinex","SOLUSD",1734517698911,23.776884,216.2,216.15,9.04381073]
["bitfinex","SOLUSD",1734517699803,23.776884,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734517700006,24.35735876,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734517700196,24.35735876,216.21,216.15,143.84381073]
["bitfinex","SOLUSD",1734517700615,33.40116949,216.21,216.15,134.8]
["bitfinex","SOLUSD",1734517701005,32.82069473,216.21,216.15,134.8]
["bitfinex","SOLUSD",1734517702227,23.776884,216.21,216.15,143.84381073]
["bitfinex","SOLUSD",1734517702429,24.35735876,216.21,216.15,143.84381073]
["bitfinex","SOLUSD",1734517703430,23.776884,216.21,216.15,143.84381073]
["bitfinex","SOLUSD",1734517704403,23.776884,216.21,216.16,9.04381073]
["bitfinex","SOLUSD",1734517704603,23.776884,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517705344,23.776884,216.22,216.15,134.8]
["bitfinex","SOLUSD",1734517705507,23.776884,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517706238,23.776884,216.22,216.16,143.84381073]
["bitfinex","SOLUSD",1734517706652,0.58047476,216.28,216.2,9.04381073]
["bitfinex","SOLUSD",1734517706820,9.62428549,216.28,216.2,9.04381073]
["bitfinex","SOLUSD",1734517707548,0.58047476,216.28,216.2,9.04381073]
["bitfinex","SOLUSD",1734517707834,9.04381073,216.27,216.2,9.04381073]
["bitfinex","SOLUSD",1734517708050,23.776884,216.25,216.2,9.04381073]
["bitfinex","SOLUSD",1734517709505,0.58047476,216.32,216.24,9.04381073]
["bitfinex","SOLUSD",1734517709726,9.62428549,216.32,216.25,9.04381073]
["bitfinex","SOLUSD",1734517711178,9.04381073,216.31,216.23,9.04381073]
["bitfinex","SOLUSD",1734517711307,9.04381073,216.28,216.22,134.8]
["bitfinex","SOLUSD",1734517711511,9.04381073,216.26,216.22,134.8]
["bitfinex","SOLUSD",1734517715408,9.04381073,216.26,216.2,9.04381073]
["bitfinex","SOLUSD",1734517715624,33.40116949,216.25,216.18,145.41211073]
["bitfinex","SOLUSD",1734517716427,23.776884,216.25,216.19,9.04381073]
["bitfinex","SOLUSD",1734517718338,23.776884,216.25,216.19,143.84381073]
["bitfinex","SOLUSD",1734517718534,32.82069473,216.25,216.19,134.8]
["bitfinex","SOLUSD",1734517719817,23.776884,216.25,216.19,134.8]
["bitfinex","SOLUSD",1734517720019,9.04381073,216.28,216.21,9.04381073]
["bitfinex","SOLUSD",1734517720230,23.776884,216.26,216.21,9.04381073]
["bitfinex","SOLUSD",1734517720529,23.776884,216.27,216.21,9.04381073]
["bitfinex","SOLUSD",1734517721253,23.776884,216.27,216.21,143.84381073]
["bitfinex","SOLUSD",1734517727361,32.82069473,216.27,216.21,134.8]
["bitfinex","SOLUSD",1734517729662,32.82069473,216.27,216.21,143.84381073]
["bitfinex","SOLUSD",1734517733045,32.82069473,216.27,216.21,134.8]
["bitfinex","SOLUSD",1734517740259,32.82069473,216.25,216.21,134.8]
["bitfinex","SOLUSD",1734517740762,30.0,216.33,216.18,136.3683]
["bitfinex","SOLUSD",1734517740763,32.82069473,216.23,216.18,136.3683]
["bitfinex","SOLUSD",1734517741755,23.776884,216.23,216.18,136.3683]
["bitfinex","SOLUSD",1734517741962,32.82069473,216.23,216.18,136.3683]
["bitfinex","SOLUSD",1734517742164,23.776884,216.23,216.18,136.3683]
["bitfinex","SOLUSD",1734517748039,32.82069473,216.23,216.18,136.3683]
["bitfinex","SOLUSD",1734517749373,23.776884,216.21,216.13,1.6386]
["bitfinex","SOLUSD",1734517749578,9.04381073,216.18,216.13,1.6386]
["bitfinex","SOLUSD",1734517749877,9.04381073,216.18,216.13,136.4386]
["bitfinex","SOLUSD",1734517750063,23.776884,216.19,216.13,145.48241073]
["bitfinex","SOLUSD",1734517751352,0.58047476,216.26,216.16,9.04381073]
["bitfinex","SOLUSD",1734517751548,9.04381073,216.24,216.17,9.04381073]
["bitfinex","SOLUSD",1734517751773,9.04381073,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517753575,9.04381073,216.23,216.16,9.04381073]
["bitfinex","SOLUSD",1734517754153,9.04381073,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517756967,9.04381073,216.24,216.17,9.04381073]
["bitfinex","SOLUSD",1734517757170,23.776884,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517757454,23.776884,216.23,216.17,143.84381073]
["bitfinex","SOLUSD",1734517760498,9.04381073,216.24,216.17,143.84381073]
["bitfinex","SOLUSD",1734517765789,23.776884,216.26,216.19,143.84381073]
["bitfinex","SOLUSD",1734517765990,23.776884,216.26,216.2,9.04381073]
["bitfinex","SOLUSD",1734517766484,23.776884,216.26,216.2,143.84381073]
["bitfinex","SOLUSD",1734517766692,9.04381073,216.28,216.21,9.04381073]
["bitfinex","SOLUSD",1734517766983,32.82069473,216.27,216.2,143.84381073]
["bitfinex","SOLUSD",1734517768090,23.776884,216.27,216.2,143.84381073]
["bitfinex","SOLUSD",1734517768265,32.82069473,216.27,216.2,143.84381073]
["bitfinex","SOLUSD",1734517771469,9.04381073,216.26,216.2,134.8]
["bitfinex","SOLUSD",1734517772488,23.776884,216.27,216.2,143.84381073]
["bitfinex","SOLUSD",1734517772693,32.82069473,216.27,216.2,143.84381073]
["bitfinex","SOLUSD",1734517772881,9.04381073,216.26,216.2,134.8]
["bitfinex","SOLUSD",1734517773482,9.04381073,216.25,216.2,134.8]
["bitfinex","SOLUSD",1734517773680,9.62428549,216.24,216.2,134.8]
["bitfinex","SOLUSD",1734517773895,23.776884,216.23,216.2,134.8]
["bitfinex","SOLUSD",1734517774223,32.82069473,216.23,216.2,134.8]
["bitfinex","SOLUSD",1734517774822,9.04381073,216.21,216.16,134.8]
["bitfinex","SOLUSD",1734517778177,9.04381073,216.2,216.16,134.8]
["bitfinex","SOLUSD",1734517778908,32.82069473,216.19,216.16,134.8]
["bitfinex","SOLUSD",1734517780013,23.776884,216.19,216.16,134.8]
["bitfinex","SOLUSD",1734517781298,20.0,216.23,216.16,134.8]
["bitfinex","SOLUSD",1734517781498,32.82069473,216.21,216.16,134.8]
["bitfinex","SOLUSD",1734517783592,32.82069473,216.19,216.16,134.8]
["bitfinex","SOLUSD",1734517784101,23.776884,216.19,216.16,134.8]
["bitfinex","SOLUSD",1734517784305,23.776884,216.19,216.13,151.74851073]
["bitfinex","SOLUSD",1734517785302,23.776884,216.17,216.13,136.4546]
["bitfinex","SOLUSD",1734517787094,23.776884,216.18,216.13,136.4546]
["bitfinex","SOLUSD",1734517787614,0.58047476,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517787819,9.62428549,216.23,216.16,9.04381073]
["bitfinex","SOLUSD",1734517788415,0.58047476,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517788617,30.0,216.3,216.17,143.84381073]
["bitfinex","SOLUSD",1734517788618,9.04381073,216.24,216.17,143.84381073]
["bitfinex","SOLUSD",1734517788807,23.776884,216.22,216.17,143.84381073]
["bitfinex","SOLUSD",1734517789299,0.58047476,216.28,216.18,9.04381073]
["bitfinex","SOLUSD",1734517789507,9.04381073,216.24,216.18,134.8]
["bitfinex","SOLUSD",1734517791522,23.776884,216.24,216.18,143.84381073]
["bitfinex","SOLUSD",1734517792127,32.82069473,216.24,216.18,134.8]
["bitfinex","SOLUSD",1734517794824,23.776884,216.24,216.18,134.8]
["bitfinex","SOLUSD",1734517795118,23.776884,216.24,216.18,143.84381073]
["bitfinex","SOLUSD",1734517795699,23.776884,216.25,216.18,143.84381073]
["bitfinex","SOLUSD",1734517800098,23.776884,216.23,216.18,134.8]
["bitfinex","SOLUSD",1734517800430,32.82069473,216.2,216.13,136.4546]
["bitfinex","SOLUSD",1734517800625,0.58047476,216.19,216.13,136.4546]
["bitfinex","SOLUSD",1734517800928,32.82069473,216.2,216.13,136.4546]
["bitfinex","SOLUSD",1734517801127,32.82069473,216.2,216.13,145.49841073]
["bitfinex","SOLUSD",1734517802329,23.776884,216.2,216.14,9.04381073]
["bitfinex","SOLUSD",1734517802498,24.35735876,216.2,216.14,9.04381073]
["bitfinex","SOLUSD",1734517803015,23.776884,216.2,216.14,9.04381073]
["bitfinex","SOLUSD",1734517803330,24.35735876,216.2,216.16,9.04381073]
["bitfinex","SOLUSD",1734517803539,0.58047476,216.24,216.19,9.04381073]
["bitfinex","SOLUSD",1734517803705,9.04381073,216.27,216.19,9.04381073]
["bitfinex","SOLUSD",1734517803907,9.04381073,216.23,216.19,134.8]
["bitfinex","SOLUSD",1734517804203,9.04381073,216.23,216.16,141.2793]
["bitfinex","SOLUSD",1734517804419,9.04381073,216.24,216.16,141.2793]
["bitfinex","SOLUSD",1734517804624,0.58047476,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517804840,23.776884,216.22,216.17,9.04381073]
["bitfinex","SOLUSD",1734517805020,0.58047476,216.23,216.18,9.04381073]
["bitfinex","SOLUSD",1734517805221,9.04381073,216.25,216.18,9.04381073]
["bitfinex","SOLUSD",1734517805414,23.776884,216.24,216.18,9.04381073]
["bitfinex","SOLUSD",1734517808624,23.776884,216.25,216.19,9.04381073]
["bitfinex","SOLUSD",1734517808936,20.0,216.28,216.2,143.84381073]
["bitfinex","SOLUSD",1734517809120,24.35735876,216.27,216.2,145.45691073]
["bitfinex","SOLUSD",1734517809321,24.35735876,216.27,216.21,9.04381073]
["bitfinex","SOLUSD",1734517809535,24.35735876,216.27,216.2,145.45691073]
["bitfinex","SOLUSD",1734517809925,33.40116949,216.27,216.2,145.45691073]
["bitfinex","SOLUSD",1734517813540,33.34548852,216.27,216.2,145.45691073]
["bitfinex","SOLUSD",1734517813760,33.34548852,216.27,216.2,136.4131]
["bitfinex","SOLUSD",1734517814339,24.30167779,216.27,216.2,136.4131]
["bitfinex","SOLUSD",1734517814535,33.34548852,216.27,216.2,136.4131]
["bitfinex","SOLUSD",1734517815130,9.04381073,216.26,216.2,136.4131]
["bitfinex","SOLUSD",1734517815725,9.04381073,216.23,216.2,134.8]
["bitfinex","SOLUSD",1734517816047,0.58047476,216.22,216.2,134.8]
["bitfinex","SOLUSD",1734517816222,9.04381073,216.22,216.2,134.8]
["bitfinex","SOLUSD",1734517816629,23.776884,216.21,216.2,134.8]
["bitfinex","SOLUSD",1734517820467,23.776884,216.21,216.16,134.8]
["bitfinex","SOLUSD",1734517821661,9.04381073,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517821662,23.776884,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517821966,0.58047476,216.21,216.16,134.8]
["bitfinex","SOLUSD",1734517822338,23.776884,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517823068,24.35735876,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517824067,33.40116949,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517824246,23.776884,216.19,216.16,134.8]
["bitfinex","SOLUSD",1734517825047,23.776884,216.2,216.16,134.8]
["bitfinex","SOLUSD",1734517825241,24.35735876,216.2,216.16,134.8]
["bitfinex","SOLUSD",1734517825442,33.40116949,216.2,216.16,134.8]
["bitfinex","SOLUSD",1734517825656,23.776884,216.23,216.16,134.8]
["bitfinex","SOLUSD",1734517825866,0.58047476,216.24,216.18,9.04381073]
["bitfinex","SOLUSD",1734517826168,20.58047476,216.25,216.2,9.04381073]
["bitfinex","SOLUSD",1734517826467,0.58047476,216.25,216.2,9.04381073]
["bitfinex","SOLUSD",1734517827051,23.776884,216.25,216.2,9.04381073]
["bitfinex","SOLUSD",1734517827265,0.58047476,216.26,216.22,9.04381073]
["bitfinex","SOLUSD",1734517827958,0.58047476,216.27,216.21,143.84381073]
["bitfinex","SOLUSD",1734517828976,23.776884,216.26,216.21,143.84381073]
["bitfinex","SOLUSD",1734517829660,0.58047476,216.25,216.21,143.84381073]
["bitfinex","SOLUSD",1734517829866,33.40116949,216.27,216.21,134.8]
["bitfinex","SOLUSD",1734517830264,24.35735876,216.27,216.21,134.8]
["bitfinex","SOLUSD",1734517830458,24.35735876,216.27,216.21,143.84381073]
["bitfinex","SOLUSD",1734517831176,24.35735876,216.27,216.21,134.8]
["bitfinex","SOLUSD",1734517831177,33.40116949,216.27,216.21,134.8]
["bitfinex","SOLUSD",1734517832593,33.40116949,216.27,216.2,9.04381073]
["bitfinex","SOLUSD",1734517834068,24.35735876,216.27,216.22,9.04381073]
["bitfinex","SOLUSD",1734517834379,24.35735876,216.27,216.21,143.84381073]
["bitfinex","SOLUSD",1734517834676,33.40116949,216.27,216.21,134.8]
["bitfinex","SOLUSD",1734517841481,9.04381073,216.23,216.19,134.8]
["bitfinex","SOLUSD",1734517841681,23.776884,216.22,216.17,9.04381073]
["bitfinex","SOLUSD",1734517842064,23.776884,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734517842265,20.0,216.29,216.19,9.04381073]
["bitfinex","SOLUSD",1734517842465,23.776884,216.25,216.19,143.84381073]
["bitfinex","SOLUSD",1734517843206,9.04381073,216.26,216.19,143.84381073]
["bitfinex","SOLUSD",1734517843381,23.776884,216.25,216.19,143.84381073]
["bitfinex","SOLUSD",1734517845082,24.35735876,216.25,216.19,134.8]
["bitfinex","SOLUSD",1734517847478,33.40116949,216.25,216.19,134.8]
["bitfinex","SOLUSD",1734517849984,9.04381073,216.24,216.19,134.8]
["bitfinex","SOLUSD",1734517850274,24.35735876,216.23,216.19,134.8]
["bitfinex","SOLUSD",1734517850865,0.58047476,216.28,216.19,134.8]
["bitfinex","SOLUSD",1734517851065,23.776884,216.24,216.19,134.8]
["bitfinex","SOLUSD",1734517851311,0.58047476,216.23,216.19,134.8]
["bitfinex","SOLUSD",1734517852690,9.62428549,216.23,216.19,134.8]
["bitfinex","SOLUSD",1734517852991,23.776884,216.22,216.19,134.8]
["bitfinex","SOLUSD",1734517853363,32.82069473,216.22,216.19,134.8]
["bitfinex","SOLUSD",1734517853584,32.82069473,216.22,216.15,145.44901073]
["bitfinex","SOLUSD",1734517853790,23.776884,216.2,216.15,145.44901073]
["bitfinex","SOLUSD",1734517854669,23.776884,216.21,216.15,145.44901073]
["bitfinex","SOLUSD",1734517858699,23.776884,216.22,216.15,145.44901073]
["bitfinex","SOLUSD",1734517860717,23.776884,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517862497,23.776884,216.22,216.16,143.84381073]
["bitfinex","SOLUSD",1734517863786,33.40116949,216.23,216.16,134.8]
["bitfinex","SOLUSD",1734517867400,0.58047476,216.28,216.18,9.04381073]
["bitfinex","SOLUSD",1734517867592,9.04381073,216.26,216.19,9.04381073]
["bitfinex","SOLUSD",1734517867798,0.58047476,216.25,216.19,9.04381073]
["bitfinex","SOLUSD",1734517868093,9.62428549,216.25,216.17,9.04381073]
["bitfinex","SOLUSD",1734517868477,9.04381073,216.23,216.17,134.8]
["bitfinex","SOLUSD",1734517868680,23.776884,216.22,216.17,134.8]
["bitfinex","SOLUSD",1734517870781,0.58047476,216.21,216.17,134.8]
["bitfinex","SOLUSD",1734517870980,32.82069473,216.22,216.17,134.8]
["bitfinex","SOLUSD",1734517871597,23.776884,216.22,216.15,145.44901073]
["bitfinex","SOLUSD",1734517871785,24.35735876,216.22,216.15,145.44901073]
["bitfinex","SOLUSD",1734517872880,24.35735876,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517873211,24.35735876,216.22,216.15,136.4052]
["bitfinex","SOLUSD",1734517873417,24.35735876,216.22,216.16,9.04381073]
["bitfinex","SOLUSD",1734517874600,24.35735876,216.22,216.16,143.84381073]
["bitfinex","SOLUSD",1734517876505,24.35735876,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517877881,33.40116949,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517878106,0.58047476,216.21,216.16,134.8]
["bitfinex","SOLUSD",1734517878715,32.82069473,216.22,216.16,134.8]
["bitfinex","SOLUSD",1734517879226,0.58047476,216.21,216.16,134.8]
["bitfinex","SOLUSD",1734517879404,23.776884,216.2,216.16,134.8]
["bitfinex","SOLUSD",1734517880509,23.776884,216.2,216.15,136.4052]
["bitfinex","SOLUSD",1734517880510,32.82069473,216.2,216.15,136.4052]
["bitfinex","SOLUSD",1734517880714,9.04381073,216.16,216.11,134.8]
["bitfinex","SOLUSD",1734517881018,9.04381073,216.14,216.11,134.8]
["bitfinex","SOLUSD",1734517881386,9.04381073,216.15,216.11,134.8]
["bitfinex","SOLUSD",1734517882089,33.40116949,216.14,216.09,136.3246]
["bitfinex","SOLUSD",1734517882700,24.35735876,216.14,216.09,136.3246]
["bitfinex","SOLUSD",1734517882894,23.776884,216.14,216.09,136.3246]
["bitfinex","SOLUSD",1734517884992,23.776884,216.15,216.1,9.04381073]
["bitfinex","SOLUSD",1734517885206,23.776884,216.16,216.11,9.04381073]
["bitfinex","SOLUSD",1734517885407,24.35735876,216.16,216.11,9.04381073]
["bitfinex","SOLUSD",1734517887200,9.04381073,216.14,216.09,136.3246]
["bitfinex","SOLUSD",1734517887404,9.62428549,216.15,216.09,136.3246]
["bitfinex","SOLUSD",1734517888116,0.58047476,216.15,216.09,145.36841073]
["bitfinex","SOLUSD",1734517889719,20.0,216.13,216.09,136.3246]
["bitfinex","SOLUSD",1734517889899,20.58047476,216.13,216.09,136.3246]
["bitfinex","SOLUSD",1734517890502,9.04381073,216.12,216.09,136.3246]
["bitfinex","SOLUSD",1734517890699,9.04381073,216.12,216.09,134.8]
["bitfinex","SOLUSD",1734517891507,23.776884,216.09,216.01,134.8]
["bitfinex","SOLUSD",1734517891706,20.58047476,216.12,216.03,9.04381073]
["bitfinex","SOLUSD",1734517891897,23.776884,216.09,216.04,9.04381073]
["bitfinex","SOLUSD",1734517892096,32.82069473,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517894258,0.58047476,216.12,216.06,9.04381073]
["bitfinex","SOLUSD",1734517894554,9.04381073,216.1,216.02,134.8]
["bitfinex","SOLUSD",1734517894847,32.82069473,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517895047,23.776884,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734517895239,23.776884,216.11,216.06,9.04381073]
["bitfinex","SOLUSD",1734517895547,23.776884,216.11,216.06,143.84381073]
["bitfinex","SOLUSD",1734517895711,0.58047476,216.1,216.06,134.8]
["bitfinex","SOLUSD",1734517895913,23.776884,216.09,216.06,134.8]
["bitfinex","SOLUSD",1734517896723,9.62428549,216.1,216.06,134.8]
["bitfinex","SOLUSD",1734517896724,23.776884,216.1,216.06,134.8]
["bitfinex","SOLUSD",1734517897143,23.776884,216.11,216.06,134.8]
["bitfinex","SOLUSD",1734517897828,23.776884,216.09,216.06,134.8]
["bitfinex","SOLUSD",1734517898750,23.776884,216.09,216.04,143.84381073]
["bitfinex","SOLUSD",1734517898905,23.776884,216.09,216.04,134.8]
["bitfinex","SOLUSD",1734517899113,32.82069473,216.09,216.04,134.8]
["bitfinex","SOLUSD",1734517899511,0.58047476,216.08,216.02,143.84381073]
["bitfinex","SOLUSD",1734517899707,9.62428549,216.08,216.02,134.8]
["bitfinex","SOLUSD",1734517900857,23.776884,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734517901160,23.776884,216.09,216.05,9.04381073]
["bitfinex","SOLUSD",1734517901344,23.776884,216.09,216.04,9.04381073]
["bitfinex","SOLUSD",1734517902156,24.35735876,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517903331,33.40116949,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517904714,33.40116949,216.11,216.03,9.04381073]
["bitfinex","SOLUSD",1734517904715,20.0,216.08,216.03,9.04381073]
["bitfinex","SOLUSD",1734517906114,9.04381073,216.04,216.02,134.8]
["bitfinex","SOLUSD",1734517906526,9.04381073,216.03,215.99,136.3844]
["bitfinex","SOLUSD",1734517906758,33.40116949,216.02,215.99,1.5844]
["bitfinex","SOLUSD",1734517906956,23.776884,216.02,215.99,1.5844]
["bitfinex","SOLUSD",1734517907162,23.776884,216.03,215.99,1.5844]
["bitfinex","SOLUSD",1734517915312,32.82069473,216.03,215.97,134.8]
["bitfinex","SOLUSD",1734517915699,9.04381073,216.02,215.97,134.8]
["bitfinex","SOLUSD",1734517916547,23.776884,216.03,215.98,9.04381073]
["bitfinex","SOLUSD",1734517916696,23.776884,216.03,216.0,9.04381073]
["bitfinex","SOLUSD",1734517917638,0.58047476,216.1,216.02,143.84381073]
["bitfinex","SOLUSD",1734517917837,0.58047476,216.13,216.07,9.04381073]
["bitfinex","SOLUSD",1734517918404,9.04381073,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734517918599,0.58047476,216.13,216.07,9.04381073]
["bitfinex","SOLUSD",1734517918908,9.04381073,216.12,216.03,0.12549]
["bitfinex","SOLUSD",1734517919115,0.58047476,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517919320,9.04381073,216.13,216.06,9.04381073]
["bitfinex","SOLUSD",1734517919520,23.776884,216.09,216.05,9.04381073]
["bitfinex","SOLUSD",1734517920505,23.776884,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517920707,23.776884,216.09,216.02,134.8]
["bitfinex","SOLUSD",1734517920920,23.776884,216.09,216.04,9.04381073]
["bitfinex","SOLUSD",1734517921229,24.35735876,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517921436,33.40116949,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517921637,23.776884,216.11,216.04,9.04381073]
["bitfinex","SOLUSD",1734517921818,23.776884,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734517922020,23.776884,216.12,216.05,9.04381073]
["bitfinex","SOLUSD",1734517922412,27.76,216.16,216.02,134.8]
["bitfinex","SOLUSD",1734517922413,9.62428549,216.11,216.02,134.8]
["bitfinex","SOLUSD",1734517922615,23.776884,216.1,216.04,9.04381073]
["bitfinex","SOLUSD",1734517922809,23.776884,216.1,216.03,134.8]
["bitfinex","SOLUSD",1734517923030,0.58047476,216.09,216.03,134.8]
["bitfinex","SOLUSD",1734517923232,24.35735876,216.1,216.03,143.84381073]
["bitfinex","SOLUSD",1734517923541,23.776884,216.1,216.03,143.84381073]
["bitfinex","SOLUSD",1734517924433,23.776884,216.1,216.04,9.04381073]
["bitfinex","SOLUSD",1734517924737,23.776884,216.11,216.03,134.8]
["bitfinex","SOLUSD",1734517924922,32.82069473,216.08,216.03,134.8]
["bitfinex","SOLUSD",1734517925122,0.58047476,216.07,216.03,134.8]
["bitfinex","SOLUSD",1734517925827,32.82069473,216.06,216.01,1.6243]
["bitfinex","SOLUSD",1734517927611,32.82069473,216.04,215.98,134.8]
["bitfinex","SOLUSD",1734517927833,23.776884,216.02,215.98,134.8]
["bitfinex","SOLUSD",1734517928420,32.82069473,216.0,215.95,1.5989]
["bitfinex","SOLUSD",1734517928734,9.04381073,215.96,215.9,136.3989]
["bitfinex","SOLUSD",1734517929038,9.04381073,215.93,215.9,134.8]
["bitfinex","SOLUSD",1734517929233,9.04381073,215.92,215.9,134.8]
["bitfinex","SOLUSD",1734517930013,9.04381073,215.92,215.86,136.3989]
["bitfinex","SOLUSD",1734517930541,9.62428549,215.91,215.86,136.3989]
["bitfinex","SOLUSD",1734517930751,32.82069473,215.9,215.86,136.3989]
["bitfinex","SOLUSD",1734517931032,23.776884,215.9,215.86,136.3989]
["bitfinex","SOLUSD",1734517931436,32.82069473,215.9,215.86,136.3989]
["bitfinex","SOLUSD",1734517931817,32.82069473,215.9,215.86,134.8]
["bitfinex","SOLUSD",1734517933046,9.04381073,215.89,215.86,134.8]
["bitfinex","SOLUSD",1734517933414,23.776884,215.9,215.86,134.8]
["bitfinex","SOLUSD",1734517934747,23.776884,215.92,215.87,9.04381073]
["bitfinex","SOLUSD",1734517934928,0.58047476,215.97,215.89,9.04381073]
["bitfinex","SOLUSD",1734517934929,20.0,215.95,215.89,9.04381073]
["bitfinex","SOLUSD",1734517935236,9.04381073,215.96,215.89,9.04381073]
["bitfinex","SOLUSD",1734517935441,1.5983,216.0,215.85,134.8]
["bitfinex","SOLUSD",1734517935442,9.04381073,215.92,215.85,134.8]
["bitfinex","SOLUSD",1734517935636,9.04381073,215.92,215.85,143.84381073]
["bitfinex","SOLUSD",1734517936027,9.04381073,215.93,215.86,9.04381073]
["bitfinex","SOLUSD",1734517936639,23.776884,215.92,215.86,9.04381073]
["bitfinex","SOLUSD",1734517938050,23.776884,215.92,215.85,134.8]
["bitfinex","SOLUSD",1734517938256,23.776884,215.92,215.86,9.04381073]
["bitfinex","SOLUSD",1734517938937,33.40116949,215.92,215.85,143.84381073]
["bitfinex","SOLUSD",1734517940042,32.82069473,215.92,215.85,143.84381073]
["bitfinex","SOLUSD",1734517940433,23.776884,215.92,215.86,9.04381073]
["bitfinex","SOLUSD",1734517940815,20.0,215.95,215.88,9.04381073]
["bitfinex","SOLUSD",1734517941132,0.58047476,215.98,215.91,9.04381073]
["bitfinex","SOLUSD",1734517941473,9.04381073,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517941748,0.58047476,215.98,215.92,9.04381073]
["bitfinex","SOLUSD",1734517942054,0.58047476,215.98,215.91,134.8]
["bitfinex","SOLUSD",1734517942055,9.04381073,215.96,215.91,134.8]
["bitfinex","SOLUSD",1734517942534,23.776884,215.95,215.91,134.8]
["bitfinex","SOLUSD",1734517943248,23.776884,215.96,215.91,134.8]
["bitfinex","SOLUSD",1734517943445,23.776884,215.98,215.91,143.84381073]
["bitfinex","SOLUSD",1734517943650,32.82069473,215.98,215.91,143.84381073]
["bitfinex","SOLUSD",1734517945458,23.776884,215.98,215.91,143.84381073]
["bitfinex","SOLUSD",1734517945642,32.82069473,215.98,215.91,143.84381073]
["bitfinex","SOLUSD",1734517945839,9.04381073,215.96,215.91,134.8]
["bitfinex","SOLUSD",1734517946042,9.62428549,215.97,215.91,134.8]
["bitfinex","SOLUSD",1734517946244,33.40116949,215.98,215.91,134.8]
["bitfinex","SOLUSD",1734517947031,9.04381073,215.97,215.91,134.8]
["bitfinex","SOLUSD",1734517947239,33.40116949,215.98,215.91,143.84381073]
["bitfinex","SOLUSD",1734517948052,32.82069473,215.98,215.91,143.84381073]
["bitfinex","SOLUSD",1734517949038,23.776884,215.98,215.91,143.84381073]
["bitfinex","SOLUSD",1734517949241,0.58047476,216.03,215.94,9.04381073]
["bitfinex","SOLUSD",1734517949443,9.04381073,216.02,215.94,9.04381073]
["bitfinex","SOLUSD",1734517949728,9.04381073,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517950349,9.04381073,216.0,215.93,9.04381073]
["bitfinex","SOLUSD",1734517951937,9.62428549,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517952761,9.62428549,215.99,215.92,143.84381073]
["bitfinex","SOLUSD",1734517953441,9.04381073,215.99,215.92,143.84381073]
["bitfinex","SOLUSD",1734517954144,9.04381073,216.0,215.92,143.84381073]
["bitfinex","SOLUSD",1734517955257,9.62428549,215.99,215.92,143.84381073]
["bitfinex","SOLUSD",1734517955454,9.04381073,215.99,215.92,143.84381073]
["bitfinex","SOLUSD",1734517955651,9.04381073,216.0,215.92,143.84381073]
["bitfinex","SOLUSD",1734517955854,23.776884,215.99,215.93,9.04381073]
["bitfinex","SOLUSD",1734517956050,9.04381073,215.98,215.92,134.8]
["bitfinex","SOLUSD",1734517956257,32.82069473,215.99,215.92,134.8]
["bitfinex","SOLUSD",1734517956648,32.82069473,215.99,215.92,143.84381073]
["bitfinex","SOLUSD",1734517957644,32.82069473,215.99,215.92,134.8]
["bitfinex","SOLUSD",1734517964679,23.776884,215.99,215.93,143.84381073]
["bitfinex","SOLUSD",1734517965147,24.35735876,215.99,215.93,143.84381073]
["bitfinex","SOLUSD",1734517965351,32.82069473,215.99,215.93,134.8]
["bitfinex","SOLUSD",1734517966970,23.776884,215.99,215.93,143.84381073]
["bitfinex","SOLUSD",1734517967346,20.0,216.02,215.97,9.04381073]
["bitfinex","SOLUSD",1734517967547,0.58047476,216.08,215.97,9.04381073]
["bitfinex","SOLUSD",1734517967760,9.04381073,216.05,215.97,9.04381073]
["bitfinex","SOLUSD",1734517968081,9.62428549,216.04,215.97,9.04381073]
["bitfinex","SOLUSD",1734517968653,23.776884,216.03,215.97,9.04381073]
["bitfinex","SOLUSD",1734517970292,32.82069473,216.03,215.96,9.04381073]
["bitfinex","SOLUSD",1734517970660,32.82069473,216.03,215.96,143.84381073]
["bitfinex","SOLUSD",1734517972794,23.776884,216.03,215.96,134.8]
["bitfinex","SOLUSD",1734517972974,9.04381073,215.98,215.9,136.4655]
["bitfinex","SOLUSD",1734517973156,9.04381073,215.98,215.91,9.04381073]
["bitfinex","SOLUSD",1734517973556,9.04381073,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517973871,0.58047476,216.02,215.9,136.4655]
["bitfinex","SOLUSD",1734517973872,9.04381073,216.0,215.93,9.04381073]
["bitfinex","SOLUSD",1734517974197,23.776884,215.99,215.93,9.04381073]
["bitfinex","SOLUSD",1734517974367,23.776884,215.99,215.9,136.4655]
["bitfinex","SOLUSD",1734517974565,23.776884,215.99,215.93,9.04381073]
["bitfinex","SOLUSD",1734517975579,32.82069473,215.99,215.92,9.04381073]
["bitfinex","SOLUSD",1734517976268,23.776884,215.99,215.93,9.04381073]
["bitfinex","SOLUSD",1734517976797,23.776884,215.99,215.93,143.84381073]
["bitfinex","SOLUSD",1734517979515,9.04381073,216.02,215.95,9.04381073]
["bitfinex","SOLUSD",1734517979676,9.04381073,216.02,215.94,0.12549]
["bitfinex","SOLUSD",1734517980009,9.04381073,216.01,215.94,143.96930073]
["bitfinex","SOLUSD",1734517981101,9.04381073,216.02,215.95,9.04381073]
["bitfinex","SOLUSD",1734517981806,20.0,216.04,215.97,9.04381073]
["bitfinex","SOLUSD",1734517982095,9.62428549,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734517982298,9.04381073,216.07,216.0,143.84381073]
["bitfinex","SOLUSD",1734517982502,0.58047476,216.11,216.02,9.04381073]
["bitfinex","SOLUSD",1734517982796,9.04381073,216.1,216.03,143.84381073]
["bitfinex","SOLUSD",1734517983875,23.776884,216.09,216.03,143.84381073]
["bitfinex","SOLUSD",1734517985104,0.58047476,216.15,216.08,9.04381073]
["bitfinex","SOLUSD",1734517985296,0.58047476,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734517985490,9.04381073,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734517985814,9.62428549,216.18,216.12,9.04381073]
["bitfinex","SOLUSD",1734517986117,9.62428549,216.18,216.11,9.04381073]
["bitfinex","SOLUSD",1734517986574,9.04381073,216.17,216.11,9.04381073]
["bitfinex","SOLUSD",1734517987194,9.62428549,216.16,216.09,143.84381073]
["bitfinex","SOLUSD",1734517987600,9.04381073,216.14,216.09,134.8]
["bitfinex","SOLUSD",1734517987782,9.62428549,216.14,216.09,134.8]
["bitfinex","SOLUSD",1734517987976,9.04381073,216.14,216.09,134.8]
["bitfinex","SOLUSD",1734517988177,32.82069473,216.15,216.09,143.84381073]
["bitfinex","SOLUSD",1734517988779,32.82069473,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734517989596,23.776884,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734517989932,0.58047476,216.2,216.1,143.84381073]
["bitfinex","SOLUSD",1734517990142,23.776884,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734517991000,32.82069473,216.16,216.1,134.8]
["bitfinex","SOLUSD",1734517992384,0.58047476,216.2,216.11,9.16930073]
["bitfinex","SOLUSD",1734517992583,9.04381073,216.18,216.11,9.16930073]
["bitfinex","SOLUSD",1734517992784,9.04381073,216.19,216.12,9.04381073]
["bitfinex","SOLUSD",1734517994606,9.04381073,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1734517994812,9.04381073,216.18,216.11,143.96930073]
["bitfinex","SOLUSD",1734517999411,32.82069473,216.16,216.11,134.8]
["bitfinex","SOLUSD",1734517999609,32.82069473,216.14,216.05,141.4108]
["bitfinex","SOLUSD",1734517999794,32.82069473,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518000198,9.04381073,216.13,216.06,9.04381073]
["bitfinex","SOLUSD",1734518000402,32.82069473,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518001005,32.82069473,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1734518001206,32.82069473,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518002019,9.04381073,216.11,216.05,134.8]
["bitfinex","SOLUSD",1734518002814,9.04381073,216.1,216.05,134.8]
["bitfinex","SOLUSD",1734518002999,32.82069473,216.1,216.04,136.4465]
["bitfinex","SOLUSD",1734518003193,32.82069473,216.1,216.04,145.49031073]
["bitfinex","SOLUSD",1734518003413,23.776884,216.1,216.04,145.49031073]
["bitfinex","SOLUSD",1734518003612,23.776884,216.1,216.04,136.4465]
["bitfinex","SOLUSD",1734518003825,23.776884,216.1,216.04,145.49031073]
["bitfinex","SOLUSD",1734518003998,32.82069473,216.1,216.04,136.4465]
["bitfinex","SOLUSD",1734518006710,23.776884,216.1,216.04,145.49031073]
["bitfinex","SOLUSD",1734518009830,23.776884,216.1,216.04,136.4465]
["bitfinex","SOLUSD",1734518010127,23.776884,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734518010946,24.35735876,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734518012629,33.40116949,216.11,216.04,145.49031073]
["bitfinex","SOLUSD",1734518012932,20.0,216.08,216.04,1.6465]
["bitfinex","SOLUSD",1734518013148,32.82069473,216.07,216.0,150.50511073]
["bitfinex","SOLUSD",1734518013432,23.776884,216.13,216.06,9.04381073]
["bitfinex","SOLUSD",1734518013646,23.776884,216.13,216.07,9.04381073]
["bitfinex","SOLUSD",1734518014019,23.776884,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518014362,33.40116949,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518015035,9.62428549,216.16,216.08,143.84381073]
["bitfinex","SOLUSD",1734518015223,9.62428549,216.16,216.09,9.04381073]
["bitfinex","SOLUSD",1734518015818,9.62428549,216.16,216.08,143.84381073]
["bitfinex","SOLUSD",1734518016132,9.04381073,216.14,216.08,134.8]
["bitfinex","SOLUSD",1734518017057,33.40116949,216.13,216.08,134.8]
["bitfinex","SOLUSD",1734518017214,23.776884,216.13,216.08,134.8]
["bitfinex","SOLUSD",1734518017540,9.04381073,216.14,216.08,134.8]
["bitfinex","SOLUSD",1734518021855,9.04381073,216.14,216.07,143.84381073]
["bitfinex","SOLUSD",1734518023946,24.35735876,216.13,216.07,134.8]
["bitfinex","SOLUSD",1734518024114,9.04381073,216.12,216.07,134.8]
["bitfinex","SOLUSD",1734518024318,0.58047476,216.11,216.07,134.8]
["bitfinex","SOLUSD",1734518024663,32.82069473,216.1,216.05,1.5678]
["bitfinex","SOLUSD",1734518024813,9.04381073,216.09,216.02,0.12549]
["bitfinex","SOLUSD",1734518025147,9.04381073,216.09,216.02,9.16930073]
["bitfinex","SOLUSD",1734518026248,32.82069473,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734518026619,23.776884,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734518026948,32.82069473,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734518027947,32.82069473,216.1,216.03,143.84381073]
["bitfinex","SOLUSD",1734518028315,32.82069473,216.08,216.03,134.8]
["bitfinex","SOLUSD",1734518028539,23.776884,216.06,216.03,134.8]
["bitfinex","SOLUSD",1734518028926,32.82069473,216.06,216.03,134.8]
["bitfinex","SOLUSD",1734518029450,23.776884,216.06,216.0,15.70511073]
["bitfinex","SOLUSD",1734518029743,23.776884,216.06,216.01,9.04381073]
["bitfinex","SOLUSD",1734518036974,23.776884,216.07,216.02,9.04381073]
["bitfinex","SOLUSD",1734518038981,20.0,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734518039187,29.04381073,216.1,216.03,9.04381073]
["bitfinex","SOLUSD",1734518040583,0.58047476,216.09,216.03,9.04381073]
["bitfinex","SOLUSD",1734518040762,23.776884,216.09,216.03,9.04381073]
["bitfinex","SOLUSD",1734518041279,32.82069473,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734518041480,32.82069473,216.09,216.0,141.4613]
["bitfinex","SOLUSD",1734518041651,23.776884,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518046345,32.82069473,216.07,216.0,15.70511073]
["bitfinex","SOLUSD",1734518046850,23.776884,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518047081,24.35735876,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518048259,23.776884,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518049557,33.40116949,216.09,216.01,9.04381073]
["bitfinex","SOLUSD",1734518050166,33.40116949,216.09,216.0,6.6613]
["bitfinex","SOLUSD",1734518050167,33.40116949,216.09,216.02,9.04381073]
["bitfinex","SOLUSD",1734518052078,33.40116949,216.09,216.01,9.04381073]
["bitfinex","SOLUSD",1734518053053,23.776884,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518053268,0.58047476,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518053454,23.776884,216.06,216.01,9.04381073]
["bitfinex","SOLUSD",1734518054104,23.776884,216.06,216.0,6.6613]
["bitfinex","SOLUSD",1734518054262,23.776884,216.06,216.01,9.04381073]
["bitfinex","SOLUSD",1734518056674,9.04381073,216.03,215.96,134.8]
["bitfinex","SOLUSD",1734518056857,23.776884,216.02,215.96,143.84381073]
["bitfinex","SOLUSD",1734518057056,23.776884,216.02,215.97,9.04381073]
["bitfinex","SOLUSD",1734518057266,23.776884,216.04,215.98,9.04381073]
["bitfinex","SOLUSD",1734518057483,23.776884,216.02,215.98,9.04381073]
["bitfinex","SOLUSD",1734518058563,24.35735876,216.04,215.98,9.04381073]
["bitfinex","SOLUSD",1734518058757,0.58047476,216.04,215.98,9.04381073]
["bitfinex","SOLUSD",1734518058962,20.58047476,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734518059273,20.58047476,216.08,215.99,134.8]
["bitfinex","SOLUSD",1734518059473,20.58047476,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734518060694,23.776884,216.07,216.02,9.04381073]
["bitfinex","SOLUSD",1734518065187,23.776884,216.07,215.99,134.8]
["bitfinex","SOLUSD",1734518065364,32.82069473,216.07,215.99,134.8]
["bitfinex","SOLUSD",1734518065565,32.82069473,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518066765,32.82069473,216.07,216.0,9.04381073]
["bitfinex","SOLUSD",1734518066988,32.82069473,216.07,216.0,143.84381073]
["bitfinex","SOLUSD",1734518067165,32.82069473,216.07,216.0,134.8]
["bitfinex","SOLUSD",1734518067491,32.82069473,216.07,216.0,143.84381073]
["bitfinex","SOLUSD",1734518068777,20.0,216.04,216.0,134.8]
["bitfinex","SOLUSD",1734518068965,32.82069473,216.07,216.0,143.84381073]
["bitfinex","SOLUSD",1734518069169,23.776884,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518069575,23.776884,216.07,216.0,134.8]
["bitfinex","SOLUSD",1734518069891,24.35735876,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518070310,0.58047476,216.11,216.06,9.04381073]
["bitfinex","SOLUSD",1734518070471,27.76,216.16,216.01,137.15128885]
["bitfinex","SOLUSD",1734518070472,0.58047476,216.14,216.1,1.657]
["bitfinex","SOLUSD",1734518070668,0.58047476,216.15,216.11,9.04381073]
["bitfinex","SOLUSD",1734518070868,0.58047476,216.2,216.11,9.04381073]
["bitfinex","SOLUSD",1734518071105,9.04381073,216.18,216.12,9.04381073]
["bitfinex","SOLUSD",1734518071263,0.58047476,216.17,216.12,9.04381073]
["bitfinex","SOLUSD",1734518071696,0.58047476,216.21,216.12,9.04381073]
["bitfinex","SOLUSD",1734518071866,9.04381073,216.18,216.12,9.04381073]
["bitfinex","SOLUSD",1734518072062,0.58047476,216.17,216.12,9.04381073]
["bitfinex","SOLUSD",1734518072479,23.776884,216.16,216.12,9.04381073]
["bitfinex","SOLUSD",1734518072681,24.35735876,216.17,216.1,136.457]
["bitfinex","SOLUSD",1734518072893,33.40116949,216.17,216.1,136.457]
["bitfinex","SOLUSD",1734518073202,23.776884,216.15,216.1,136.457]
["bitfinex","SOLUSD",1734518073370,24.35735876,216.15,216.1,136.457]
["bitfinex","SOLUSD",1734518074275,23.776884,216.15,216.1,136.457]
["bitfinex","SOLUSD",1734518075478,23.776884,216.15,216.1,145.50081073]
["bitfinex","SOLUSD",1734518075676,0.58047476,216.23,216.1,145.50081073]
["bitfinex","SOLUSD",1734518075677,23.776884,216.16,216.1,145.50081073]
["bitfinex","SOLUSD",1734518075885,23.776884,216.16,216.1,10.70081073]
["bitfinex","SOLUSD",1734518076998,0.58047476,216.15,216.1,1.657]
["bitfinex","SOLUSD",1734518077185,32.82069473,216.12,216.04,136.3977]
["bitfinex","SOLUSD",1734518077387,32.82069473,216.12,216.05,9.04381073]
["bitfinex","SOLUSD",1734518077577,23.776884,216.12,216.06,9.04381073]
["bitfinex","SOLUSD",1734518080090,23.776884,216.13,216.07,29.04381073]
["bitfinex","SOLUSD",1734518080792,32.82069473,216.13,216.07,9.04381073]
["bitfinex","SOLUSD",1734518081991,23.776884,216.13,216.07,143.84381073]
["bitfinex","SOLUSD",1734518084091,23.776884,216.13,216.08,9.04381073]
["bitfinex","SOLUSD",1734518084494,23.776884,216.14,216.08,9.04381073]
["bitfinex","SOLUSD",1734518084832,32.82069473,216.12,216.07,134.8]
["bitfinex","SOLUSD",1734518085036,23.776884,216.12,216.07,143.84381073]
["bitfinex","SOLUSD",1734518085315,9.04381073,216.14,216.07,143.84381073]
["bitfinex","SOLUSD",1734518085316,24.35735876,216.13,216.07,143.84381073]
["bitfinex","SOLUSD",1734518092200,33.40116949,216.13,216.07,134.8]
["bitfinex","SOLUSD",1734518092937,7.6068,216.17,216.04,3.47643089]
["bitfinex","SOLUSD",1734518092938,23.776884,216.15,216.09,143.84381073]
["bitfinex","SOLUSD",1734518096846,23.776884,216.15,216.1,9.04381073]
["bitfinex","SOLUSD",1734518097019,23.776884,216.15,216.1,143.84381073]
["bitfinex","SOLUSD",1734518099828,23.776884,216.15,216.1,134.8]
["bitfinex","SOLUSD",1734518100826,23.776884,216.15,216.1,143.84381073]
["bitfinex","SOLUSD",1734518101411,0.58047476,216.14,216.1,143.84381073]
["bitfinex","SOLUSD",1734518101609,0.58047476,216.2,216.1,143.84381073]
["bitfinex","SOLUSD",1734518101822,23.776884,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734518102029,24.35735876,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734518102303,24.35735876,216.16,216.11,9.04381073]
["bitfinex","SOLUSD",1734518103026,24.35735876,216.16,216.1,134.8]
["bitfinex","SOLUSD",1734518103027,24.35735876,216.16,216.1,143.84381073]
["bitfinex","SOLUSD",1734518104225,9.04381073,216.14,216.1,134.8]
["bitfinex","SOLUSD",1734518104428,23.776884,216.12,216.1,134.8]
["bitfinex","SOLUSD",1734518108131,23.72123135,216.12,216.1,134.8]
["bitfinex","SOLUSD",1734518109132,23.72123135,216.12,216.07,143.84381073]
["bitfinex","SOLUSD",1734518109719,0.58047476,216.11,216.07,143.84381073]
["bitfinex","SOLUSD",1734518110028,24.30170611,216.12,216.07,143.84381073]
["bitfinex","SOLUSD",1734518110736,23.776884,216.1,216.07,134.8]
["bitfinex","SOLUSD",1734518110913,32.82069473,216.08,216.07,134.8]
["bitfinex","SOLUSD",1734518111233,23.776884,216.08,216.07,134.8]
["bitfinex","SOLUSD",1734518111838,23.776884,216.12,216.07,9.04381073]
["bitfinex","SOLUSD",1734518114333,23.776884,216.12,216.06,20.0]
["bitfinex","SOLUSD",1734518114527,23.776884,216.12,216.07,9.04381073]
["bitfinex","SOLUSD",1734518114728,23.776884,216.12,216.07,143.84381073]
["bitfinex","SOLUSD",1734518114940,0.58047476,216.19,216.11,9.04381073]
["bitfinex","SOLUSD",1734518115118,0.58047476,216.19,216.13,9.04381073]
["bitfinex","SOLUSD",1734518115440,0.58047476,216.19,216.13,143.84381073]
["bitfinex","SOLUSD",1734518115737,9.04381073,216.18,216.13,134.8]
["bitfinex","SOLUSD",1734518115913,0.58047476,216.17,216.13,143.84381073]
["bitfinex","SOLUSD",1734518116113,9.04381073,216.19,216.13,143.84381073]
["bitfinex","SOLUSD",1734518116319,23.776884,216.17,216.13,134.8]
["bitfinex","SOLUSD",1734518116828,0.58047476,216.16,216.13,134.8]
["bitfinex","SOLUSD",1734518117029,23.776884,216.15,216.13,134.8]
["bitfinex","SOLUSD",1734518117226,23.776884,216.15,216.13,143.84381073]
["bitfinex","SOLUSD",1734518118518,23.776884,216.15,216.14,9.04381073]
["bitfinex","SOLUSD",1734518119131,23.776884,216.15,216.13,143.84381073]
["bitfinex","SOLUSD",1734518120460,0.58047476,216.14,216.07,136.357]
["bitfinex","SOLUSD",1734518120663,23.776884,216.13,216.1,9.04381073]
["bitfinex","SOLUSD",1734518120963,23.776884,216.11,216.1,9.04381073]
["bitfinex","SOLUSD",1734518121927,23.776884,216.11,216.08,9.04381073]
["bitfinex","SOLUSD",1734518122273,23.776884,216.09,216.03,134.8]
["bitfinex","SOLUSD",1734518122423,0.58047476,216.08,216.03,143.84381073]
["bitfinex","SOLUSD",1734518122622,23.776884,216.07,216.03,143.84381073]
["bitfinex","SOLUSD",1734518123455,24.35735876,216.09,216.05,9.04381073]
["bitfinex","SOLUSD",1734518123765,23.776884,216.07,216.05,9.04381073]
["bitfinex","SOLUSD",1734518123953,0.58047476,216.1,216.06,9.04381073]
["bitfinex","SOLUSD",1734518124130,23.776884,216.09,216.07,9.04381073]
["bitfinex","SOLUSD",1734518124328,0.58047476,216.13,216.08,143.84381073]
["bitfinex","SOLUSD",1734518124544,23.776884,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734518124750,0.58047476,216.14,216.09,9.04381073]
["bitfinex","SOLUSD",1734518125139,23.776884,216.13,216.09,9.04381073]
["bitfinex","SOLUSD",1734518125496,0.58047476,216.12,216.08,134.8]
["bitfinex","SOLUSD",1734518125706,23.776884,216.11,216.09,9.04381073]
["bitfinex","SOLUSD",1734518125848,23.776884,216.11,216.08,143.84381073]
["bitfinex","SOLUSD",1734518126165,23.776884,216.13,216.08,143.84381073]
["bitfinex","SOLUSD",1734518126491,0.58047476,216.12,216.08,143.84381073]
["bitfinex","SOLUSD",1734518126701,23.776884,216.11,216.1,9.04381073]
["bitfinex","SOLUSD",1734518126851,23.776884,216.11,216.08,134.8]
["bitfinex","SOLUSD",1734518127187,23.776884,216.09,216.08,134.8]
["bitfinex","SOLUSD",1734518129464,23.776884,216.09,216.05,134.8]
["bitfinex","SOLUSD",1734518129654,23.776884,216.07,216.03,143.84381073]
["bitfinex","SOLUSD",1734518130650,24.35735876,216.09,216.03,143.84381073]
["bitfinex","SOLUSD",1734518132265,24.35735876,216.09,216.04,9.04381073]
["bitfinex","SOLUSD",1734518132478,24.35735876,216.09,216.03,134.8]
["bitfinex","SOLUSD",1734518132695,23.776884,216.04,215.98,134.8]
["bitfinex","SOLUSD",1734518133001,23.776884,216.04,215.98,143.84381073]
["bitfinex","SOLUSD",1734518133002,0.58047476,216.03,215.98,143.84381073]
["bitfinex","SOLUSD",1734518133167,23.776884,216.02,215.98,134.8]
["bitfinex","SOLUSD",1734518133979,23.776884,216.0,215.98,143.84381073]
["bitfinex","SOLUSD",1734518136159,23.776884,216.0,215.98,134.8]
["bitfinex","SOLUSD",1734518136568,23.776884,216.0,215.97,143.84381073]
["bitfinex","SOLUSD",1734518136795,23.776884,216.02,215.97,134.8]
["bitfinex","SOLUSD",1734518136999,23.776884,216.0,215.97,143.84381073]
["bitfinex","SOLUSD",1734518137605,23.776884,215.98,215.97,143.84381073]
["bitfinex","SOLUSD",1734518141705,23.776884,215.98,215.97,9.04381073]
["bitfinex","SOLUSD",1734518142286,23.776884,215.98,215.96,134.8]
["bitfinex","SOLUSD",1734518142594,23.776884,215.98,215.96,143.84381073]
["bitfinex","SOLUSD",1734518142991,23.776884,215.96,215.93,20.0]
["bitfinex","SOLUSD",1734518143187,23.776884,215.94,215.93,29.04381073]
["bitfinex","SOLUSD",1734518143991,23.776884,215.94,215.93,9.04381073]
["bitfinex","SOLUSD",1734518145100,9.62428549,215.99,215.93,9.04381073]
["bitfinex","SOLUSD",1734518145442,23.776884,215.98,215.93,9.04381073]
["bitfinex","SOLUSD",1734518145612,23.776884,215.96,215.93,9.04381073]
["bitfinex","SOLUSD",1734518145935,0.58047476,215.95,215.93,9.04381073]
["bitfinex","SOLUSD",1734518146140,23.776884,215.96,215.93,9.04381073]
["bitfinex","SOLUSD",1734518146436,0.58047476,215.95,215.94,9.04381073]
["bitfinex","SOLUSD",1734518146735,23.776884,215.96,215.94,9.04381073]
["bitfinex","SOLUSD",1734518146899,0.58047476,215.95,215.94,9.04381073]
["bitfinex","SOLUSD",1734518147095,23.776884,215.97,215.94,9.04381073]
["bitfinex","SOLUSD",1734518147297,0.58047476,215.96,215.93,9.04381073]
["bitfinex","SOLUSD",1734518147741,7.1727007,216.14,215.9,1.5426]
["bitfinex","SOLUSD",1734518147742,0.58047476,215.99,215.95,9.04381073]
["bitfinex","SOLUSD",1734518147910,0.58047476,216.03,215.98,9.04381073]
["bitfinex","SOLUSD",1734518148242,0.58047476,216.03,216.0,9.04381073]
["bitfinex","SOLUSD",1734518148539,0.58047476,216.06,216.0,9.04381073]
["bitfinex","SOLUSD",1734518149733,23.776884,216.05,216.0,9.04381073]
["bitfinex","SOLUSD",1734518149912,23.776884,216.03,216.0,9.04381073]
["bitfinex","SOLUSD",1734518150117,0.58047476,216.02,216.0,9.04381073]
["bitfinex","SOLUSD",1734518150306,0.58047476,216.04,216.0,9.04381073]
["bitfinex","SOLUSD",1734518150629,23.776884,216.03,215.99,9.04381073]
["bitfinex","SOLUSD",1734518150845,0.58047476,216.02,215.99,9.04381073]
["bitfinex","SOLUSD",1734518151202,0.58047476,216.02,215.99,143.84381073]
["bitfinex","SOLUSD",1734518154137,0.58047476,216.02,215.93,134.8]
["bitfinex","SOLUSD",1734518154320,23.776884,216.01,215.96,9.04381073]
["bitfinex","SOLUSD",1734518154618,0.58047476,216.0,215.98,9.04381073]
["bitfinex","SOLUSD",1734518154814,0.58047476,216.02,215.98,9.04381073]
["bitfinex","SOLUSD",1734518155015,0.58047476,216.02,215.99,9.04381073]
["bitfinex","SOLUSD",1734518155269,23.776884,216.04,215.99,9.04381073]
["bitfinex","SOLUSD",1734518155422,0.58047476,216.03,215.99,9.04381073]
["bitfinex","SOLUSD",1734518157835,0.58047476,216.03,216.01,9.04381073]
["bitfinex","SOLUSD",1734518158033,0.58047476,216.08,216.02,9.04381073]
["bitfinex","SOLUSD",1734518158260,0.58047476,216.08,216.06,9.04381073]
["bitfinex","SOLUSD",1734518158474,0.58047476,216.12,216.07,9.04381073]
["bitfinex","SOLUSD",1734518158833,0.58047476,216.12,216.06,9.04381073]
["bitfinex","SOLUSD",1734518159656,9.04381073,216.1,216.04,134.8]
["bitfinex","SOLUSD",1734518159855,33.40116949,216.09,216.04,134.8]
["bitfinex","SOLUSD",1734518160372,24.35735876,216.09,216.04,134.8]
["bitfinex","SOLUSD",1734518160895,24.35735876,216.09,216.04,143.84381073]
["bitfinex","SOLUSD",1734518163132,0.58047476,216.1,216.07,9.04381073]
["bitfinex","SOLUSD",1734518163318,0.58047476,216.12,216.08,9.04381073]
["bitfinex","SOLUSD",1734518163465,0.58047476,216.15,216.11,9.04381073]
["bitfinex","SOLUSD",1734518163672,9.62428549,216.18,216.11,9.04381073]
["bitfinex","SOLUSD",1734518163898,9.04381073,216.12,216.05,9.04381073]
["bitfinex","SOLUSD",1734518164182,0.58047476,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734518167810,23.776884,216.1,216.04,9.04381073]
["bitfinex","SOLUSD",1734518168008,0.58047476,216.09,216.03,9.04381073]
["bitfinex","SOLUSD",1734518168825,23.776884,216.06,215.97,142.3203]
["bitfinex","SOLUSD",1734518169022,0.58047476,216.05,216.0,9.04381073]
["bitfinex","SOLUSD",1734518169218,0.58047476,216.05,216.01,9.04381073]
["bitfinex","SOLUSD",1734518169934,24.35735876,216.07,216.01,9.04381073]
["bitfinex","SOLUSD",1734518172747,0.58047476,216.07,216.02,9.04381073]
["bitfinex","SOLUSD",1734518173044,0.58047476,216.08,215.98,134.92549]
["bitfinex","SOLUSD",1734518173254,0.58047476,216.08,216.05,9.04381073]
["bitfinex","SOLUSD",1734518173424,0.58047476,216.11,216.05,9.04381073]
["bitfinex","SOLUSD",1734518173732,0.58047476,216.11,216.07,9.04381073]
["bitfinex","SOLUSD",1734518173922,9.04381073,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518173923,0.58047476,216.13,216.07,9.04381073]
["bitfinex","SOLUSD",1734518174125,0.58047476,216.13,216.08,9.04381073]
["bitfinex","SOLUSD",1734518174853,0.58047476,216.14,216.08,9.04381073]
["bitfinex","SOLUSD",1734518175067,23.776884,216.13,216.08,9.04381073]
["bitfinex","SOLUSD",1734518175352,23.776884,216.11,216.08,9.04381073]
["bitfinex","SOLUSD",1734518175549,0.58047476,216.1,216.07,9.04381073]
["bitfinex","SOLUSD",1734518175758,0.58047476,216.12,216.07,9.04381073]
["bitfinex","SOLUSD",1734518176051,23.776884,216.11,216.07,9.04381073]
["bitfinex","SOLUSD",1734518176254,0.58047476,216.1,216.07,9.04381073]
["bitfinex","SOLUSD",1734518176472,0.58047476,216.1,216.05,1.5542]
["bitfinex","SOLUSD",1734518176624,0.58047476,216.1,216.07,9.04381073]
["bitfinex","SOLUSD",1734518178835,20.0,216.07,215.99,134.8]
["bitfinex","SOLUSD",1734518179029,0.58047476,216.06,216.01,9.04381073]
["bitfinex","SOLUSD",1734518179828,0.58047476,216.06,216.02,9.04381073]
["bitfinex","SOLUSD",1734518181557,23.776884,216.05,216.01,9.04381073]
["bitfinex","SOLUSD",1734518181731,0.58047476,216.04,216.01,9.04381073]
["bitfinex","SOLUSD",1734518183338,30.0,216.12,216.03,9.04381073]
["bitfinex","SOLUSD",1734518183535,0.58047476,216.11,216.07,9.04381073]
["bitfinex","SOLUSD",1734518183759,0.58047476,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518183960,9.62428549,216.14,216.06,9.04381073]
["bitfinex","SOLUSD",1734518184889,9.62428549,216.14,216.07,9.04381073]
["bitfinex","SOLUSD",1734518185050,23.776884,216.13,216.07,9.04381073]
["bitfinex","SOLUSD",1734518185381,0.58047476,216.12,216.09,9.04381073]
["bitfinex","SOLUSD",1734518185676,0.58047476,216.14,216.09,9.04381073]
["bitfinex","SOLUSD",1734518186585,24.35735876,216.15,216.09,9.04381073]
["bitfinex","SOLUSD",1734518187369,20.0,216.12,216.0,136.3663]
["bitfinex","SOLUSD",1734518187571,24.35735876,216.11,216.06,9.04381073]
["bitfinex","SOLUSD",1734518187973,24.35735876,216.11,216.0,136.3663]
["bitfinex","SOLUSD",1734518187974,24.35735876,216.11,216.07,9.04381073]
["bitfinex","SOLUSD",1734518188170,24.35735876,216.11,216.08,9.04381073]
["bitfinex","SOLUSD",1734518189865,20.58047476,216.14,216.08,9.04381073]
["bitfinex","SOLUSD",1734518190076,23.776884,216.13,216.09,9.04381073]
["bitfinex","SOLUSD",1734518190263,0.58047476,216.12,216.09,9.04381073]
["bitfinex","SOLUSD",1734518190865,0.58047476,216.12,216.08,9.04381073]
["bitfinex","SOLUSD",1734518193672,0.58047476,216.16,216.11,9.04381073]
["bitfinex","SOLUSD",1734518193882,9.62428549,216.19,216.12,9.04381073]
["bitfinex","SOLUSD",1734518194065,0.58047476,216.19,216.12,9.04381073]
["bitfinex","SOLUSD",1734518194259,9.62428549,216.19,216.12,9.04381073]
["bitfinex","SOLUSD",1734518194594,9.62428549,216.19,216.11,9.04381073]
["bitfinex","SOLUSD",1734518195178,32.82069473,216.18,216.11,9.04381073]
["bitfinex","SOLUSD",1734518195393,0.58047476,216.17,216.11,9.04381073]
["bitfinex","SOLUSD",1734518195611,20.0,216.18,216.13,9.04381073]
["bitfinex","SOLUSD",1734518195808,0.58047476,216.2,216.16,9.04381073]
["bitfinex","SOLUSD",1734518196122,0.58047476,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734518196608,0.58047476,216.23,216.18,9.04381073]
["bitfinex","SOLUSD",1734518196775,0.58047476,216.23,216.17,9.04381073]
["bitfinex","SOLUSD",1734518196967,9.62428549,216.23,216.16,9.04381073]
["bitfinex","SOLUSD",1734518198094,23.776884,216.22,216.14,6.549]
["bitfinex","SOLUSD",1734518198266,0.58047476,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734518200605,9.62428549,216.21,216.14,15.59281073]
["bitfinex","SOLUSD",1734518200798,9.62428549,216.21,216.13,9.04381073]
["bitfinex","SOLUSD",1734518200799,9.04381073,216.2,216.13,9.04381073]
["bitfinex","SOLUSD",1734518201004,0.58047476,216.19,216.13,9.04381073]
["bitfinex","SOLUSD",1734518201207,0.58047476,216.19,216.14,9.04381073]
["bitfinex","SOLUSD",1734518201494,0.58047476,216.19,216.15,9.04381073]
["bitfinex","SOLUSD",1734518201667,0.58047476,216.21,216.15,9.04381073]
["bitfinex","SOLUSD",1734518202103,0.58047476,216.21,216.16,9.04381073]
["bitfinex","SOLUSD",1734518202900,0.58047476,216.23,216.18,9.04381073]
["bitfinex","SOLUSD",1734518203201,0.58047476,216.23,216.19,9.04381073]
["bitfinex","SOLUSD",1734518203767,20.58047476,216.24,216.19,9.04381073]
["bitfinex","SOLUSD",1734518203970,0.58047476,216.24,216.19,9.04381073]
["bitfinex","SOLUSD",1734518204189,0.58047476,216.27,216.23,9.04381073]
["bitfinex","SOLUSD",1734518204368,0.58047476,216.3,216.25,9.04381073]
["bitfinex","SOLUSD",1734518204574,9.04381073,216.32,216.25,9.04381073]
["bitfinex","SOLUSD",1734518204770,0.58047476,216.31,216.25,9.04381073]
["bitfinex","SOLUSD",1734518204971,9.62428549,216.31,216.24,9.04381073]
["bitfinex","SOLUSD",1734518205905,32.82069473,216.3,216.23,9.04381073]
["bitfinex","SOLUSD",1734518206198,0.58047476,216.29,216.23,14.11061488]
["bitfinex","SOLUSD",1734518208099,14.11061488,216.27,216.2,14.11061488]
["bitfinex","SOLUSD",1734518208306,0.58047476,216.26,216.2,14.11061488]
["bitfinex","SOLUSD",1734518209514,0.58047476,216.26,216.21,14.11061488]
["bitfinex","SOLUSD",1734518209805,0.58047476,216.27,216.23,14.11061488]
["bitfinex","SOLUSD",1734518210308,0.58047476,216.27,216.21,14.11061488]
["bitfinex","SOLUSD",1734518212101,0.58047476,216.27,216.22,14.11061488]
["bitfinex","SOLUSD",1734518214203,0.58047476,216.28,216.23,14.11061488]
["bitfinex","SOLUSD",1734518215206,24.35735876,216.29,216.23,14.11061488]
["bitfinex","SOLUSD",1734518215804,0.58047476,216.29,216.24,14.11061488]
["bitfinex","SOLUSD",1734518216299,0.58047476,216.3,216.24,14.11061488]
["bitfinex","SOLUSD",1734518218809,0.58047476,216.3,216.18,152.88269]
["bitfinex","SOLUSD",1734518218810,14.11061488,216.29,216.22,14.11061488]
["bitfinex","SOLUSD",1734518219008,0.58047476,216.28,216.22,14.11061488]
["bitfinex","SOLUSD",1734518219210,0.58047476,216.28,216.21,14.11061488]
["bitfinex","SOLUSD",1734518220396,0.58047476,216.28,216.22,14.11061488]
["bitfinex","SOLUSD",1734518221200,14.69108964,216.28,216.21,14.11061488]
["bitfinex","SOLUSD",1734518221598,14.11061488,216.27,216.2,14.11061488]
["bitfinex","SOLUSD",1734518221920,0.58047476,216.26,216.2,14.11061488]
["bitfinex","SOLUSD",1734518222437,0.58047476,216.26,216.22,14.11061488]
["bitfinex","SOLUSD",1734518222605,24.35735876,216.28,216.22,14.11061488]
["bitfinex","SOLUSD",1734518224504,38.46797364,216.28,216.21,14.11061488]
["bitfinex","SOLUSD",1734518226018,63.39012179,216.28,216.2,9.03276303]
["bitfinex","SOLUSD",1734518226319,23.776884,216.26,216.2,9.03276303]
["bitfinex","SOLUSD",1734518226518,0.58047476,216.25,216.2,9.03276303]
["bitfinex","SOLUSD",1734518227509,24.35735876,216.26,216.2,9.03276303]
["bitfinex","SOLUSD",1734518230548,33.39012179,216.26,216.17,1.5174]
["bitfinex","SOLUSD",1734518230711,9.03276303,216.24,216.17,10.55016303]
["bitfinex","SOLUSD",1734518230916,24.35735876,216.23,216.17,1.5174]
["bitfinex","SOLUSD",1734518231332,24.35735876,216.23,216.17,10.55016303]
["bitfinex","SOLUSD",1734518231710,0.58047476,216.24,216.19,9.03276303]
["bitfinex","SOLUSD",1734518231906,0.58047476,216.24,216.21,9.03276303]
["bitfinex","SOLUSD",1734518232114,0.58047476,216.26,216.22,9.03276303]
["bitfinex","SOLUSD",1734518232316,0.58047476,216.29,216.22,9.03276303]
["bitfinex","SOLUSD",1734518233230,23.776884,216.28,216.22,9.03276303]
["bitfinex","SOLUSD",1734518233427,0.58047476,216.27,216.22,9.03276303]
["bitfinex","SOLUSD",1734518242919,0.58047476,216.27,216.21,9.03276303]
["bitfinex","SOLUSD",1734518243107,0.58047476,216.27,216.23,9.03276303]
["bitfinex","SOLUSD",1734518243433,0.58047476,216.28,216.24,9.03276303]
["bitfinex","SOLUSD",1734518244215,0.58047476,216.3,216.25,9.03276303]
["bitfinex","SOLUSD",1734518245224,24.35735876,216.31,216.25,9.03276303]
["bitfinex","SOLUSD",1734518246047,0.58047476,216.34,216.3,9.03276303]
["bitfinex","SOLUSD",1734518246221,0.58047476,216.34,216.26,136.3353]
["bitfinex","SOLUSD",1734518246222,0.58047476,216.37,216.32,9.03276303]
["bitfinex","SOLUSD",1734518247128,0.58047476,216.38,216.32,9.03276303]
["bitfinex","SOLUSD",1734518247509,0.58047476,216.38,216.34,9.03276303]
["bitfinex","SOLUSD",1734518247872,0.58047476,216.38,216.27,0.12549]
["bitfinex","SOLUSD",1734518247873,0.58047476,216.41,216.37,9.03276303]
["bitfinex","SOLUSD",1734518248144,0.58047476,216.41,216.38,9.03276303]
["bitfinex","SOLUSD",1734518248316,0.58047476,216.44,216.38,9.03276303]
["bitfinex","SOLUSD",1734518249023,9.61323779,216.44,216.37,9.03276303]
["bitfinex","SOLUSD",1734518249737,23.776884,216.43,216.37,9.03276303]
["bitfinex","SOLUSD",1734518250042,0.58047476,216.42,216.37,9.03276303]
["bitfinex","SOLUSD",1734518251117,0.58047476,216.42,216.38,9.03276303]
["bitfinex","SOLUSD",1734518252330,0.58047476,216.42,216.37,9.03276303]
["bitfinex","SOLUSD",1734518254060,0.58047476,216.42,216.38,9.03276303]
["bitfinex","SOLUSD",1734518255356,0.58047476,216.44,216.4,9.03276303]
["bitfinex","SOLUSD",1734518255565,0.58047476,216.44,216.41,9.03276303]
["bitfinex","SOLUSD",1734518256336,24.35735876,216.45,216.41,9.03276303]
["bitfinex","SOLUSD",1734518257373,24.35735876,216.45,216.4,9.03276303]
["bitfinex","SOLUSD",1734518257523,24.35735876,216.45,216.39,9.03276303]
["bitfinex","SOLUSD",1734518259360,33.39012179,216.45,216.38,9.03276303]
["bitfinex","SOLUSD",1734518259534,24.35735876,216.45,216.39,9.03276303]
["bitfinex","SOLUSD",1734518259735,24.35735876,216.45,216.4,9.03276303]
["bitfinex","SOLUSD",1734518261554,0.5617089,216.46,216.44,10.63216303]
["bitfinex","SOLUSD",1734518261734,0.5617089,216.46,216.45,9.03276303]
["bitfinex","SOLUSD",1734518263233,0.5617089,216.46,216.45,9.15825303]
["bitfinex","SOLUSD",1734518265444,0.5617089,216.46,216.45,143.95825303]
["bitfinex","SOLUSD",1734518266534,9.61323779,216.57,216.45,143.95825303]
["bitfinex","SOLUSD",1734518266535,0.58047476,216.57,216.46,11.67489]
["bitfinex","SOLUSD",1734518266732,0.58047476,216.6,216.55,9.03276303]
["bitfinex","SOLUSD",1734518267065,0.58047476,216.6,216.56,9.03276303]
["bitfinex","SOLUSD",1734518267431,27.78,216.64,216.57,9.03276303]
["bitfinex","SOLUSD",1734518267432,0.58047476,216.62,216.57,9.03276303]
["bitfinex","SOLUSD",1734518267647,0.58047476,216.62,216.58,9.03276303]
["bitfinex","SOLUSD",1734518268455,0.58047476,216.64,216.58,9.03276303]
["bitfinex","SOLUSD",1734518268676,23.776884,216.63,216.58,9.03276303]
["bitfinex","SOLUSD",1734518268879,0.58047476,216.64,216.59,9.03276303]
["bitfinex","SOLUSD",1734518269081,0.58047476,216.64,216.61,9.03276303]
["bitfinex","SOLUSD",1734518269376,0.58047476,216.66,216.61,9.03276303]
["bitfinex","SOLUSD",1734518273483,0.58047476,216.66,216.55,134.92549]
["bitfinex","SOLUSD",1734518273662,9.03276303,216.64,216.57,9.03276303]
["bitfinex","SOLUSD",1734518273845,0.58047476,216.63,216.57,9.03276303]
["bitfinex","SOLUSD",1734518274152,0.58047476,216.63,216.58,9.03276303]
["bitfinex","SOLUSD",1734518274153,23.776884,216.62,216.58,9.03276303]
["bitfinex","SOLUSD",1734518274478,0.58047476,216.63,216.59,9.03276303]
["bitfinex","SOLUSD",1734518274943,0.58047476,216.65,216.61,9.03276303]
["bitfinex","SOLUSD",1734518275270,0.58047476,216.65,216.62,9.03276303]
["bitfinex","SOLUSD",1734518276047,0.58047476,216.65,216.61,9.03276303]
["bitfinex","SOLUSD",1734518278179,0.58047476,216.65,216.61,14.06050264]
["bitfinex","SOLUSD",1734518279500,1.14218366,216.67,216.63,14.06050264]
["bitfinex","SOLUSD",1734518280446,0.5617089,216.67,216.62,14.06050264]
["bitfinex","SOLUSD",1734518280661,1.14218366,216.67,216.62,14.06050264]
["bitfinex","SOLUSD",1734518281367,65.61738664,216.66,216.52,11.5459]
["bitfinex","SOLUSD",1734518281679,37.83738664,216.63,216.56,14.06050264]
["bitfinex","SOLUSD",1734518281969,37.83738664,216.63,216.57,14.06050264]
["bitfinex","SOLUSD",1734518281970,0.58047476,216.62,216.57,14.06050264]
["bitfinex","SOLUSD",1734518282152,0.58047476,216.65,216.61,14.06050264]
["bitfinex","SOLUSD",1734518282987,0.5617089,216.67,216.64,14.06050264]
["bitfinex","SOLUSD",1734518283152,0.5617089,216.67,216.65,14.06050264]
["bitfinex","SOLUSD",1734518284172,0.5617089,216.67,216.64,14.06050264]
["bitfinex","SOLUSD",1734518284478,0.5617089,216.67,216.63,15.70530264]
["bitfinex","SOLUSD",1734518285475,0.5617089,216.67,216.66,14.06050264]
["bitfinex","SOLUSD",1734518287021,0.5617089,216.67,216.65,14.06050264]
["bitfinex","SOLUSD",1734518288174,0.5617089,216.67,216.66,14.06050264]
["bitfinex","SOLUSD",1734518288588,0.5617089,216.67,216.65,14.06050264]
["bitfinex","SOLUSD",1734518290760,0.5617089,216.67,216.55,11.5442]
["bitfinex","SOLUSD",1734518290761,37.83738664,216.66,216.55,11.5442]
["bitfinex","SOLUSD",1734518291099,37.83738664,216.64,216.56,14.06050264]
["bitfinex","SOLUSD",1734518291306,0.58047476,216.63,216.56,14.06050264]
["bitfinex","SOLUSD",1734518291811,0.58047476,216.63,216.57,14.06050264]
["bitfinex","SOLUSD",1734518293395,0.58047476,216.63,216.56,14.06050264]
["bitfinex","SOLUSD",1734518294517,0.58047476,216.63,216.58,14.06050264]
["bitfinex","SOLUSD",1734518294899,0.58047476,216.63,216.57,14.06050264]
["bitfinex","SOLUSD",1734518295702,14.6409774,216.63,216.56,14.06050264]
["bitfinex","SOLUSD",1734518296767,0.58047476,216.63,216.56,14.06050264]
["bitfinex","SOLUSD",1734518297186,37.83738664,216.62,216.55,14.06050264]
["bitfinex","SOLUSD",1734518297386,0.58047476,216.61,216.55,14.06050264]
["bitfinex","SOLUSD",1734518297571,0.58047476,216.61,216.54,14.06050264]
["bitfinex","SOLUSD",1734518297777,14.6409774,216.61,216.54,14.06050264]
["bitfinex","SOLUSD",1734518299296,0.58047476,216.61,216.54,14.06050264]
["bitfinex","SOLUSD",1734518300079,0.58047476,216.61,216.54,9.00408692]
["bitfinex","SOLUSD",1734518301881,0.58047476,216.61,216.48,40.37058773]
["bitfinex","SOLUSD",1734518301882,9.00408692,216.58,216.48,147.9348]
["bitfinex","SOLUSD",1734518302100,0.58047476,216.57,216.5,9.00408692]
["bitfinex","SOLUSD",1734518302414,0.58047476,216.57,216.51,9.00408692]
["bitfinex","SOLUSD",1734518303291,9.00408692,216.59,216.52,9.00408692]
["bitfinex","SOLUSD",1734518303491,0.58047476,216.58,216.52,9.00408692]
["bitfinex","SOLUSD",1734518303706,9.00408692,216.59,216.52,9.00408692]
["bitfinex","SOLUSD",1734518303905,0.58047476,216.58,216.53,9.00408692]
["bitfinex","SOLUSD",1734518304110,0.58047476,216.6,216.54,9.00408692]
["bitfinex","SOLUSD",1734518304407,0.58047476,216.6,216.55,9.00408692]
["bitfinex","SOLUSD",1734518304979,24.35735876,216.61,216.55,9.00408692]
["bitfinex","SOLUSD",1734518306422,24.35735876,216.61,216.54,9.00408692]
["bitfinex","SOLUSD",1734518306910,33.36144568,216.61,216.54,9.00408692]
["bitfinex","SOLUSD",1734518308207,61.14144568,216.61,216.54,9.00408692]
["bitfinex","SOLUSD",1734518308517,9.00408692,216.6,216.53,9.00408692]
["bitfinex","SOLUSD",1734518308700,0.58047476,216.59,216.53,9.00408692]
["bitfinex","SOLUSD",1734518309995,9.52895788,216.6,216.53,9.00408692]
["bitfinex","SOLUSD",1734518312216,0.52487096,216.6,216.53,9.00408692]
["bitfinex","SOLUSD",1734518312602,0.52487096,216.6,216.54,9.00408692]
["bitfinex","SOLUSD",1734518312918,23.776884,216.61,216.54,9.00408692]
["bitfinex","SOLUSD",1734518313095,0.52487096,216.6,216.54,9.00408692]
["bitfinex","SOLUSD",1734518313499,0.52487096,216.6,216.52,6.1829]
["bitfinex","SOLUSD",1734518313697,0.52487096,216.6,216.53,9.00408692]
["bitfinex","SOLUSD",1734518314297,30.0,216.72,216.59,9.00408692]
["bitfinex","SOLUSD",1734518314502,30.0,216.72,216.64,9.00408692]
["bitfinex","SOLUSD",1734518314503,0.52487096,216.71,216.64,9.00408692]
["bitfinex","SOLUSD",1734518315009,9.52895788,216.71,216.64,9.00408692]
["bitfinex","SOLUSD",1734518315408,9.52895788,216.71,216.63,9.00408692]
["bitfinex","SOLUSD",1734518315739,9.00408692,216.66,216.56,134.8]
["bitfinex","SOLUSD",1734518315901,0.52487096,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518316800,0.52487096,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1734518317003,0.52487096,216.71,216.6,146.342]
["bitfinex","SOLUSD",1734518317203,0.52487096,216.71,216.64,9.00408692]
["bitfinex","SOLUSD",1734518317417,0.52487096,216.71,216.6,134.8]
["bitfinex","SOLUSD",1734518317418,9.00408692,216.68,216.6,134.8]
["bitfinex","SOLUSD",1734518317607,9.00408692,216.65,216.6,134.8]
["bitfinex","SOLUSD",1734518317925,0.52487096,216.64,216.6,134.8]
["bitfinex","SOLUSD",1734518318827,0.52487096,216.65,216.6,134.8]
["bitfinex","SOLUSD",1734518319127,0.52487096,216.75,216.64,143.80408692]
["bitfinex","SOLUSD",1734518319303,9.52895788,216.75,216.66,9.00408692]
["bitfinex","SOLUSD",1734518319915,9.00408692,216.74,216.66,9.00408692]
["bitfinex","SOLUSD",1734518320117,0.52487096,216.73,216.66,9.00408692]
["bitfinex","SOLUSD",1734518322823,9.00408692,216.85,216.7,0.12549]
["bitfinex","SOLUSD",1734518323126,0.52487096,216.84,216.78,9.00408692]
["bitfinex","SOLUSD",1734518323916,39.00408692,216.86,216.78,9.00408692]
["bitfinex","SOLUSD",1734518323917,0.52487096,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518324324,0.52487096,216.85,216.79,9.00408692]
["bitfinex","SOLUSD",1734518325828,0.52487096,216.86,216.8,9.00408692]
["bitfinex","SOLUSD",1734518327110,24.30175496,216.86,216.8,9.00408692]
["bitfinex","SOLUSD",1734518327909,24.30175496,216.86,216.81,9.00408692]
["bitfinex","SOLUSD",1734518328114,0.52487096,216.86,216.81,9.00408692]
["bitfinex","SOLUSD",1734518328417,0.52487096,216.87,216.81,9.00408692]
["bitfinex","SOLUSD",1734518329026,0.52487096,216.87,216.75,0.69178508]
["bitfinex","SOLUSD",1734518329230,9.00408692,216.86,216.75,0.69178508]
["bitfinex","SOLUSD",1734518329440,23.776884,216.84,216.77,9.00408692]
["bitfinex","SOLUSD",1734518329613,0.52487096,216.83,216.77,9.00408692]
["bitfinex","SOLUSD",1734518329960,9.52895788,216.83,216.76,9.00408692]
["bitfinex","SOLUSD",1734518330238,23.776884,216.82,216.76,9.00408692]
["bitfinex","SOLUSD",1734518330413,0.52487096,216.81,216.76,9.00408692]
["bitfinex","SOLUSD",1734518332112,0.52487096,216.81,216.71,136.4154]
["bitfinex","SOLUSD",1734518332337,9.00408692,216.78,216.71,9.00408692]
["bitfinex","SOLUSD",1734518332540,24.30175496,216.77,216.71,9.00408692]
["bitfinex","SOLUSD",1734518333016,24.30175496,216.77,216.72,9.00408692]
["bitfinex","SOLUSD",1734518333642,0.52487096,216.77,216.72,9.00408692]
["bitfinex","SOLUSD",1734518333817,0.52487096,216.78,216.72,9.00408692]
["bitfinex","SOLUSD",1734518334829,9.52895788,216.78,216.71,9.00408692]
["bitfinex","SOLUSD",1734518335035,23.776884,216.77,216.71,9.00408692]
["bitfinex","SOLUSD",1734518335215,0.52487096,216.76,216.71,9.00408692]
["bitfinex","SOLUSD",1734518340743,24.30175496,216.79,216.73,9.00408692]
["bitfinex","SOLUSD",1734518341046,24.30175496,216.79,216.72,9.00408692]
["bitfinex","SOLUSD",1734518341224,33.30584188,216.79,216.72,9.00408692]
["bitfinex","SOLUSD",1734518342149,33.30584188,216.79,216.68,135.49209521]
["bitfinex","SOLUSD",1734518342439,23.776884,216.75,216.68,9.00408692]
["bitfinex","SOLUSD",1734518342751,0.52487096,216.74,216.68,9.00408692]
["bitfinex","SOLUSD",1734518344142,9.00408692,216.72,216.66,136.4471]
["bitfinex","SOLUSD",1734518344351,0.52487096,216.71,216.65,9.00408692]
["bitfinex","SOLUSD",1734518344755,0.52487096,216.71,216.61,137.09366126]
["bitfinex","SOLUSD",1734518344756,9.00408692,216.7,216.61,137.09366126]
["bitfinex","SOLUSD",1734518344950,9.52895788,216.69,216.62,9.00408692]
["bitfinex","SOLUSD",1734518346354,0.52487096,216.69,216.63,9.00408692]
["bitfinex","SOLUSD",1734518346665,9.00408692,216.69,216.62,9.00408692]
["bitfinex","SOLUSD",1734518346821,0.52487096,216.68,216.62,9.00408692]
["bitfinex","SOLUSD",1734518347546,9.00408692,216.67,216.57,134.8]
["bitfinex","SOLUSD",1734518347849,0.52487096,216.66,216.61,9.00408692]
["bitfinex","SOLUSD",1734518348038,0.52487096,216.66,216.62,9.00408692]
["bitfinex","SOLUSD",1734518348439,0.52487096,216.66,216.6,9.00408692]
["bitfinex","SOLUSD",1734518348653,0.52487096,216.67,216.6,9.00408692]
["bitfinex","SOLUSD",1734518348956,0.52487096,216.67,216.61,9.00408692]
["bitfinex","SOLUSD",1734518349341,0.52487096,216.67,216.62,9.00408692]
["bitfinex","SOLUSD",1734518350455,0.52487096,216.67,216.61,9.00408692]
["bitfinex","SOLUSD",1734518350657,32.78097092,216.66,216.56,11.5438]
["bitfinex","SOLUSD",1734518350829,9.00408692,216.63,216.55,1.659]
["bitfinex","SOLUSD",1734518351032,0.52487096,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518351341,0.52487096,216.62,216.55,10.66308692]
["bitfinex","SOLUSD",1734518351758,0.52487096,216.63,216.58,9.00408692]
["bitfinex","SOLUSD",1734518353235,0.52487096,216.63,216.57,9.00408692]
["bitfinex","SOLUSD",1734518353556,0.52487096,216.63,216.55,1.659]
["bitfinex","SOLUSD",1734518353765,0.52487096,216.63,216.57,9.00408692]
["bitfinex","SOLUSD",1734518354743,0.52487096,216.63,216.58,9.00408692]
["bitfinex","SOLUSD",1734518355336,0.52487096,216.63,216.57,9.00408692]
["bitfinex","SOLUSD",1734518356138,0.52487096,216.63,216.58,9.00408692]
["bitfinex","SOLUSD",1734518356449,0.52487096,216.66,216.58,9.00408692]
["bitfinex","SOLUSD",1734518357266,9.52895788,216.66,216.55,148.0032]
["bitfinex","SOLUSD",1734518357562,23.776884,216.65,216.59,9.00408692]
["bitfinex","SOLUSD",1734518357738,0.52487096,216.64,216.59,9.00408692]
["bitfinex","SOLUSD",1734518357936,0.52487096,216.64,216.55,148.0032]
["bitfinex","SOLUSD",1734518358145,20.0,216.62,216.58,9.00408692]
["bitfinex","SOLUSD",1734518358542,20.0,216.62,216.59,9.00408692]
["bitfinex","SOLUSD",1734518359436,0.52487096,216.69,216.61,9.00408692]
["bitfinex","SOLUSD",1734518359653,0.52487096,216.69,216.63,9.00408692]
["bitfinex","SOLUSD",1734518360674,24.30175496,216.69,216.63,9.00408692]
["bitfinex","SOLUSD",1734518361553,33.30584188,216.69,216.62,9.00408692]
["bitfinex","SOLUSD",1734518362649,9.52895788,216.69,216.62,9.00408692]
["bitfinex","SOLUSD",1734518364549,20.0,216.68,216.57,11.5431]
["bitfinex","SOLUSD",1734518364748,24.30175496,216.67,216.6,9.00408692]
["bitfinex","SOLUSD",1734518364958,33.30584188,216.67,216.59,9.00408692]
["bitfinex","SOLUSD",1734518365245,9.00408692,216.66,216.59,9.00408692]
["bitfinex","SOLUSD",1734518365463,24.30175496,216.65,216.55,136.459]
["bitfinex","SOLUSD",1734518365687,33.30584188,216.65,216.55,136.459]
["bitfinex","SOLUSD",1734518365890,24.30175496,216.65,216.59,9.00408692]
["bitfinex","SOLUSD",1734518366579,24.30175496,216.65,216.55,136.459]
["bitfinex","SOLUSD",1734518366756,24.30175496,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518367974,24.30175496,216.65,216.55,136.459]
["bitfinex","SOLUSD",1734518368478,9.52895788,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518369079,9.52895788,216.65,216.55,136.459]
["bitfinex","SOLUSD",1734518369259,9.52895788,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518370264,0.52487096,216.65,216.59,9.00408692]
["bitfinex","SOLUSD",1734518370788,20.0,216.61,216.55,136.459]
["bitfinex","SOLUSD",1734518371088,0.52487096,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518371475,20.52487096,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518373383,9.00408692,216.61,216.55,1.659]
["bitfinex","SOLUSD",1734518373557,0.52487096,216.6,216.55,1.659]
["bitfinex","SOLUSD",1734518375477,24.30175496,216.6,216.55,1.659]
["bitfinex","SOLUSD",1734518378205,0.52487096,216.6,216.55,1.659]
["bitfinex","SOLUSD",1734518379711,33.30584188,216.64,216.56,9.00408692]
["bitfinex","SOLUSD",1734518380380,9.00408692,216.63,216.56,9.00408692]
["bitfinex","SOLUSD",1734518380694,24.30175496,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518381058,20.0,216.65,216.55,1.659]
["bitfinex","SOLUSD",1734518381289,30.0,216.68,216.59,9.00408692]
["bitfinex","SOLUSD",1734518381290,9.52895788,216.67,216.59,9.00408692]
["bitfinex","SOLUSD",1734518381480,9.52895788,216.67,216.6,9.00408692]
["bitfinex","SOLUSD",1734518382374,9.52895788,216.67,216.59,9.00408692]
["bitfinex","SOLUSD",1734518383094,23.776884,216.66,216.59,9.00408692]
["bitfinex","SOLUSD",1734518383299,0.52487096,216.65,216.59,9.00408692]
["bitfinex","SOLUSD",1734518383463,0.52487096,216.65,216.56,134.8]
["bitfinex","SOLUSD",1734518383662,0.52487096,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518383867,20.0,216.64,216.59,9.00408692]
["bitfinex","SOLUSD",1734518385768,9.52895788,216.66,216.58,9.00408692]
["bitfinex","SOLUSD",1734518385986,9.52895788,216.66,216.59,9.00408692]
["bitfinex","SOLUSD",1734518386177,9.00408692,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518386477,0.52487096,216.64,216.58,9.00408692]
["bitfinex","SOLUSD",1734518387177,0.52487096,216.64,216.6,9.00408692]
["bitfinex","SOLUSD",1734518387383,9.00408692,216.65,216.55,136.459]
["bitfinex","SOLUSD",1734518387593,9.52895788,216.64,216.57,9.00408692]
["bitfinex","SOLUSD",1734518388375,9.52895788,216.64,216.56,9.00408692]
["bitfinex","SOLUSD",1734518388612,32.78097092,216.63,216.55,136.459]
["bitfinex","SOLUSD",1734518388785,0.52487096,216.62,216.55,145.46308692]
["bitfinex","SOLUSD",1734518389615,0.52487096,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518391174,9.52895788,216.62,216.55,145.46308692]
["bitfinex","SOLUSD",1734518391615,9.52895788,216.62,216.55,10.66308692]
["bitfinex","SOLUSD",1734518391819,0.52487096,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518392159,24.30175496,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518393300,22.30175496,216.62,216.56,9.00408692]
["bitfinex","SOLUSD",1734518396401,20.0,216.65,216.56,9.00408692]
["bitfinex","SOLUSD",1734518396602,29.00408692,216.65,216.56,9.00408692]
["bitfinex","SOLUSD",1734518403955,29.00408692,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518404439,20.0,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518404734,20.0,216.64,216.58,9.00408692]
["bitfinex","SOLUSD",1734518406734,29.00408692,216.64,216.56,9.00408692]
["bitfinex","SOLUSD",1734518408137,20.0,216.64,216.58,9.00408692]
["bitfinex","SOLUSD",1734518408706,20.0,216.65,216.58,9.00408692]
["bitfinex","SOLUSD",1734518409035,20.0,216.68,216.6,9.00408692]
["bitfinex","SOLUSD",1734518409240,29.00408692,216.68,216.6,9.00408692]
["bitfinex","SOLUSD",1734518409407,20.0,216.68,216.6,9.00408692]
["bitfinex","SOLUSD",1734518409925,30.0,216.71,216.58,11.543]
["bitfinex","SOLUSD",1734518410129,7.0968175,216.73,216.61,1.5802]
["bitfinex","SOLUSD",1734518410314,9.00408692,216.73,216.65,9.00408692]
["bitfinex","SOLUSD",1734518410522,7.0968175,216.77,216.66,9.00408692]
["bitfinex","SOLUSD",1734518410726,9.00408692,216.73,216.66,9.00408692]
["bitfinex","SOLUSD",1734518411933,23.776884,216.74,216.66,9.00408692]
["bitfinex","SOLUSD",1734518412153,20.0,216.74,216.67,9.00408692]
["bitfinex","SOLUSD",1734518412317,29.00408692,216.74,216.67,9.00408692]
["bitfinex","SOLUSD",1734518413045,20.0,216.74,216.68,9.00408692]
["bitfinex","SOLUSD",1734518413242,20.0,216.72,216.68,9.00408692]
["bitfinex","SOLUSD",1734518413938,23.776884,216.77,216.67,9.00408692]
["bitfinex","SOLUSD",1734518414243,9.00408692,216.74,216.67,9.00408692]
["bitfinex","SOLUSD",1734518415560,9.00408692,216.73,216.66,9.00408692]
["bitfinex","SOLUSD",1734518416058,32.78097092,216.71,216.62,134.8]
["bitfinex","SOLUSD",1734518416352,32.78097092,216.71,216.63,9.00408692]
["bitfinex","SOLUSD",1734518417441,32.78097092,216.71,216.64,9.00408692]
["bitfinex","SOLUSD",1734518417944,23.776884,216.71,216.65,9.00408692]
["bitfinex","SOLUSD",1734518418149,32.78097092,216.71,216.64,9.00408692]
["bitfinex","SOLUSD",1734518419832,29.00408692,216.73,216.66,9.00408692]
["bitfinex","SOLUSD",1734518420038,31.5781,216.79,216.69,9.00408692]
["bitfinex","SOLUSD",1734518420240,9.00408692,216.76,216.69,9.00408692]
["bitfinex","SOLUSD",1734518423152,20.0,216.76,216.72,9.00408692]
["bitfinex","SOLUSD",1734518423541,1.5795,216.83,216.73,9.00408692]
["bitfinex","SOLUSD",1734518423756,9.00408692,216.81,216.73,9.00408692]
["bitfinex","SOLUSD",1734518424542,9.00408692,216.81,216.74,9.00408692]
["bitfinex","SOLUSD",1734518424863,9.00408692,216.82,216.74,9.00408692]
["bitfinex","SOLUSD",1734518425557,9.00408692,216.84,216.76,9.00408692]
["bitfinex","SOLUSD",1734518425730,7.0968175,216.87,216.78,9.00408692]
["bitfinex","SOLUSD",1734518425935,30.0,216.88,216.79,9.00408692]
["bitfinex","SOLUSD",1734518426149,30.0,216.88,216.74,135.49193897]
["bitfinex","SOLUSD",1734518426150,9.00408692,216.86,216.78,9.00408692]
["bitfinex","SOLUSD",1734518426539,9.00408692,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518428366,9.00408692,216.86,216.78,9.00408692]
["bitfinex","SOLUSD",1734518428744,23.776884,216.87,216.78,9.00408692]
["bitfinex","SOLUSD",1734518428745,9.00408692,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518431490,9.00408692,216.85,216.77,9.00408692]
["bitfinex","SOLUSD",1734518439171,23.776884,216.87,216.78,9.00408692]
["bitfinex","SOLUSD",1734518439380,9.00408692,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518441978,9.00408692,216.86,216.78,9.00408692]
["bitfinex","SOLUSD",1734518442549,9.00408692,216.85,216.76,0.69179235]
["bitfinex","SOLUSD",1734518442753,9.00408692,216.83,216.73,13.0431]
["bitfinex","SOLUSD",1734518442957,20.0,216.84,216.78,9.00408692]
["bitfinex","SOLUSD",1734518443178,9.00408692,216.86,216.79,9.00408692]
["bitfinex","SOLUSD",1734518443358,0.5617089,216.89,216.8,9.00408692]
["bitfinex","SOLUSD",1734518443562,29.00408692,216.88,216.81,9.00408692]
["bitfinex","SOLUSD",1734518444167,20.0,216.88,216.81,9.00408692]
["bitfinex","SOLUSD",1734518444367,29.00408692,216.88,216.81,9.00408692]
["bitfinex","SOLUSD",1734518444767,9.00408692,216.87,216.77,11.5325]
["bitfinex","SOLUSD",1734518444972,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518448080,9.00408692,216.86,216.76,0.69166997]
["bitfinex","SOLUSD",1734518448286,9.00408692,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518448878,9.00408692,216.84,216.77,9.00408692]
["bitfinex","SOLUSD",1734518449081,9.00408692,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518450688,20.0,216.88,216.78,9.00408692]
["bitfinex","SOLUSD",1734518450866,20.0,216.88,216.82,9.00408692]
["bitfinex","SOLUSD",1734518451067,29.00408692,216.88,216.81,9.00408692]
["bitfinex","SOLUSD",1734518452382,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518452771,9.00408692,216.86,216.79,9.00408692]
["bitfinex","SOLUSD",1734518453797,9.00408692,216.86,216.78,6.4959]
["bitfinex","SOLUSD",1734518453975,9.00408692,216.86,216.79,9.00408692]
["bitfinex","SOLUSD",1734518454293,9.00408692,216.87,216.78,6.4959]
["bitfinex","SOLUSD",1734518454489,9.00408692,216.87,216.79,9.00408692]
["bitfinex","SOLUSD",1734518454679,9.00408692,216.87,216.78,6.4959]
["bitfinex","SOLUSD",1734518454880,8.94852419,216.87,216.79,9.00408692]
["bitfinex","SOLUSD",1734518455265,9.00408692,216.83,216.73,142.3711]
["bitfinex","SOLUSD",1734518455471,9.00408692,216.83,216.75,9.00408692]
["bitfinex","SOLUSD",1734518455876,9.00408692,216.83,216.76,9.00408692]
["bitfinex","SOLUSD",1734518456795,9.00408692,216.83,216.74,0.69186371]
["bitfinex","SOLUSD",1734518457094,9.00408692,216.83,216.76,9.00408692]
["bitfinex","SOLUSD",1734518460809,9.00408692,216.81,216.74,9.69595063]
["bitfinex","SOLUSD",1734518461602,9.00408692,216.82,216.75,9.00408692]
["bitfinex","SOLUSD",1734518461904,9.00408692,216.83,216.77,9.00408692]
["bitfinex","SOLUSD",1734518463395,23.776884,216.85,216.77,9.00408692]
["bitfinex","SOLUSD",1734518463594,9.00408692,216.84,216.77,9.00408692]
["bitfinex","SOLUSD",1734518470111,9.00408692,216.84,216.74,0.69186371]
["bitfinex","SOLUSD",1734518470112,20.0,216.86,216.78,9.00408692]
["bitfinex","SOLUSD",1734518470418,29.00408692,216.86,216.79,9.00408692]
["bitfinex","SOLUSD",1734518471322,9.00408692,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518472829,29.00408692,216.86,216.79,9.00408692]
["bitfinex","SOLUSD",1734518473317,9.00408692,216.86,216.79,9.00408692]
["bitfinex","SOLUSD",1734518475595,9.00408692,216.86,216.76,2.55302467]
["bitfinex","SOLUSD",1734518475596,9.00408692,216.85,216.78,9.00408692]
["bitfinex","SOLUSD",1734518477602,9.00408692,216.82,216.75,134.8]
["bitfinex","SOLUSD",1734518477804,9.00408692,216.8,216.75,134.8]
["bitfinex","SOLUSD",1734518478202,9.00408692,216.81,216.75,143.80408692]
["bitfinex","SOLUSD",1734518480632,9.00408692,216.8,216.73,1.5083]
["bitfinex","SOLUSD",1734518480924,9.00408692,216.78,216.71,9.00408692]
["bitfinex","SOLUSD",1734518482092,9.00408692,216.78,216.72,9.00408692]
["bitfinex","SOLUSD",1734518482703,9.00408692,216.77,216.69,0.69199481]
["bitfinex","SOLUSD",1734518482897,9.00408692,216.77,216.71,9.00408692]
["bitfinex","SOLUSD",1734518483228,9.00408692,216.79,216.73,9.00408692]
["bitfinex","SOLUSD",1734518485021,20.0,216.81,216.73,9.00408692]
["bitfinex","SOLUSD",1734518485221,23.776884,216.83,216.73,9.00408692]
["bitfinex","SOLUSD",1734518485426,9.00408692,216.8,216.73,9.00408692]
["bitfinex","SOLUSD",1734518486510,23.776884,216.83,216.73,9.00408692]
["bitfinex","SOLUSD",1734518486692,9.00408692,216.81,216.74,9.00408692]
["bitfinex","SOLUSD",1734518487128,9.00408692,216.81,216.75,9.00408692]
["bitfinex","SOLUSD",1734518488719,9.00408692,216.81,216.74,9.00408692]
["bitfinex","SOLUSD",1734518490528,9.00408692,216.79,216.72,134.8]
["bitfinex","SOLUSD",1734518490718,20.0,216.76,216.72,134.8]
["bitfinex","SOLUSD",1734518491027,9.00408692,216.76,216.72,134.8]
["bitfinex","SOLUSD",1734518491829,29.00408692,216.77,216.72,134.8]
["bitfinex","SOLUSD",1734518492121,9.00408692,216.77,216.72,134.8]
["bitfinex","SOLUSD",1734518493105,23.776884,216.8,216.72,134.8]
["bitfinex","SOLUSD",1734518493106,9.00408692,216.78,216.72,134.8]
["bitfinex","SOLUSD",1734518493925,9.00408692,216.78,216.71,9.00408692]
["bitfinex","SOLUSD",1734518497210,9.00408692,216.78,216.72,9.00408692]
["bitfinex","SOLUSD",1734518497416,23.776884,216.82,216.73,9.00408692]
["bitfinex","SOLUSD",1734518497614,20.0,216.81,216.76,9.00408692]
["bitfinex","SOLUSD",1734518497912,20.0,216.81,216.75,9.00408692]
["bitfinex","SOLUSD",1734518498111,9.00408692,216.8,216.71,0.69188734]
["bitfinex","SOLUSD",1734518498316,9.00408692,216.79,216.73,9.00408692]
["bitfinex","SOLUSD",1734518499240,9.00408692,216.8,216.71,0.69188734]
["bitfinex","SOLUSD",1734518499414,9.00408692,216.79,216.71,0.69188734]
["bitfinex","SOLUSD",1734518499616,9.00408692,216.79,216.72,9.00408692]
["bitfinex","SOLUSD",1734518500443,9.00408692,216.79,216.71,0.69188734]
["bitfinex","SOLUSD",1734518500640,9.00408692,216.79,216.72,9.00408692]
["bitfinex","SOLUSD",1734518503243,9.00408692,216.8,216.73,9.00408692]
["bitfinex","SOLUSD",1734518506551,9.00408692,216.8,216.71,0.69188734]
["bitfinex","SOLUSD",1734518506722,9.00408692,216.8,216.72,9.00408692]
["bitfinex","SOLUSD",1734518507227,20.0,216.82,216.74,9.00408692]
["bitfinex","SOLUSD",1734518507434,9.00408692,216.81,216.74,9.00408692]
["bitfinex","SOLUSD",1734518508721,9.00408692,216.8,216.73,9.69597624]
["bitfinex","SOLUSD",1734518511256,9.00408692,216.82,216.75,9.00408692]
["bitfinex","SOLUSD",1734518511458,9.00408692,216.82,216.75,9.6959072]
["bitfinex","SOLUSD",1734518512454,9.00408692,216.82,216.76,9.00408692]
["bitfinex","SOLUSD",1734518512660,0.5617089,216.89,216.8,9.00408692]
["bitfinex","SOLUSD",1734518512830,9.00408692,216.87,216.81,9.00408692]
["bitfinex","SOLUSD",1734518513230,9.00408692,216.86,216.8,9.00408692]
["bitfinex","SOLUSD",1734518514042,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518514541,20.0,216.88,216.8,9.00408692]
["bitfinex","SOLUSD",1734518514731,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518514928,20.0,216.88,216.81,9.00408692]
["bitfinex","SOLUSD",1734518515154,9.00408692,216.87,216.81,9.00408692]
["bitfinex","SOLUSD",1734518515732,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518516352,9.00408692,216.87,216.8,9.69577298]
["bitfinex","SOLUSD",1734518517358,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518518539,9.00408692,216.87,216.81,0.69166189]
["bitfinex","SOLUSD",1734518519733,0.5617089,216.89,216.81,0.69166189]
["bitfinex","SOLUSD",1734518519958,9.00408692,216.87,216.81,0.69166189]
["bitfinex","SOLUSD",1734518520140,0.5617089,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518520345,9.56579582,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518522040,0.5617089,216.89,216.81,2.35296189]
["bitfinex","SOLUSD",1734518522240,9.00408692,216.88,216.81,11.35704881]
["bitfinex","SOLUSD",1734518522665,0.5617089,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518523163,9.56579582,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518523664,0.5617089,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518523867,0.5617089,216.89,216.81,11.35704881]
["bitfinex","SOLUSD",1734518523868,9.00408692,216.88,216.81,11.35704881]
["bitfinex","SOLUSD",1734518525639,9.00408692,216.88,216.81,2.35296189]
["bitfinex","SOLUSD",1734518525975,9.00408692,216.88,216.81,11.35704881]
["bitfinex","SOLUSD",1734518526159,9.00408692,216.86,216.8,134.8]
["bitfinex","SOLUSD",1734518526344,0.5617089,216.89,216.8,134.8]
["bitfinex","SOLUSD",1734518526545,9.00408692,216.86,216.8,134.8]
["bitfinex","SOLUSD",1734518526856,9.00408692,216.86,216.79,9.00408692]
["bitfinex","SOLUSD",1734518526857,9.00408692,216.86,216.79,143.80408692]
["bitfinex","SOLUSD",1734518528472,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518528679,9.00408692,216.88,216.81,9.00408692]
["bitfinex","SOLUSD",1734518529744,0.5617089,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518529951,9.56579582,216.89,216.82,9.69574344]
["bitfinex","SOLUSD",1734518530642,0.5617089,216.89,216.82,0.69165652]
["bitfinex","SOLUSD",1734518530847,0.5617089,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518531057,0.5617089,216.89,216.84,0.69156533]
["bitfinex","SOLUSD",1734518532652,9.00408692,216.87,216.83,134.8]
["bitfinex","SOLUSD",1734518533276,9.00408692,216.88,216.83,134.8]
["bitfinex","SOLUSD",1734518534079,9.56579582,216.89,216.83,134.8]
["bitfinex","SOLUSD",1734518534884,9.00408692,216.88,216.83,134.8]
["bitfinex","SOLUSD",1734518535051,9.00408692,216.87,216.83,134.8]
["bitfinex","SOLUSD",1734518535866,9.00408692,216.87,216.8,9.00408692]
["bitfinex","SOLUSD",1734518536170,9.00408692,216.87,216.81,9.69576822]
["bitfinex","SOLUSD",1734518536847,9.00408692,216.88,216.81,9.69576822]
["bitfinex","SOLUSD",1734518538271,9.00408692,216.87,216.81,9.69576822]
["bitfinex","SOLUSD",1734518540290,9.00408692,216.88,216.81,9.69576822]
["bitfinex","SOLUSD",1734518540773,9.56579582,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518542552,0.5617089,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518542758,0.5617089,216.89,216.83,9.6957575]
["bitfinex","SOLUSD",1734518543458,0.5617089,216.89,216.84,9.00408692]
["bitfinex","SOLUSD",1734518543975,0.5617089,216.89,216.85,0.69158598]
["bitfinex","SOLUSD",1734518544178,0.5617089,216.89,216.85,9.6956729]
["bitfinex","SOLUSD",1734518545170,0.5617089,216.89,216.85,11.2897729]
["bitfinex","SOLUSD",1734518545482,0.5617089,216.89,216.86,9.00408692]
["bitfinex","SOLUSD",1734518546955,0.5617089,216.89,216.85,2.28568598]
["bitfinex","SOLUSD",1734518547658,0.5617089,216.89,216.85,11.2897729]
["bitfinex","SOLUSD",1734518548599,0.5617089,216.89,216.86,9.00408692]
["bitfinex","SOLUSD",1734518551893,0.5617089,216.89,216.85,2.28568598]
["bitfinex","SOLUSD",1734518551894,0.5617089,216.89,216.85,11.2897729]
["bitfinex","SOLUSD",1734518559290,0.5617089,216.89,216.85,1.5941]
["bitfinex","SOLUSD",1734518560079,0.5617089,216.89,216.84,9.00408692]
["bitfinex","SOLUSD",1734518560287,9.56579582,216.89,216.83,143.80408692]
["bitfinex","SOLUSD",1734518560597,0.5617089,216.89,216.83,143.80408692]
["bitfinex","SOLUSD",1734518562117,0.5617089,216.89,216.84,9.00408692]
["bitfinex","SOLUSD",1734518571410,0.5617089,216.89,216.85,9.69567706]
["bitfinex","SOLUSD",1734518574855,0.5617089,216.89,216.85,9.00408692]
["bitfinex","SOLUSD",1734518575141,0.5617089,216.89,216.84,9.00408692]
["bitfinex","SOLUSD",1734518576418,0.5617089,216.89,216.83,134.8]
["bitfinex","SOLUSD",1734518576419,9.00408692,216.88,216.83,134.8]
["bitfinex","SOLUSD",1734518576951,9.56579582,216.89,216.83,134.8]
["bitfinex","SOLUSD",1734518577241,9.56579582,216.89,216.83,143.80408692]
["bitfinex","SOLUSD",1734518578025,9.56579582,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518578227,9.00408692,216.88,216.82,9.00408692]
["bitfinex","SOLUSD",1734518578638,9.00408692,216.88,216.8,0.6916579]
["bitfinex","SOLUSD",1734518578842,9.00408692,216.88,216.82,9.00408692]
["bitfinex","SOLUSD",1734518582944,9.00408692,216.88,216.81,0.69165913]
["bitfinex","SOLUSD",1734518583149,9.00408692,216.88,216.82,9.00408692]
["bitfinex","SOLUSD",1734518583339,9.56579582,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518583653,0.5617089,216.89,216.84,9.00408692]
["bitfinex","SOLUSD",1734518584231,0.5617089,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518585363,9.56579582,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518586949,0.5617089,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518588762,9.56579582,216.89,216.82,9.00408692]
["bitfinex","SOLUSD",1734518589143,0.5617089,216.89,216.83,9.00408692]
["bitfinex","SOLUSD",1734518591861,0.5617089,216.89,216.84,9.00408692]
["bitfinex","SOLUSD",1734518592351,0.5617089,216.89,216.85,9.00408692]
["bitfinex","SOLUSD",1734518592754,0.5617089,216.89,216.86,9.00408692]
["bitfinex","SOLUSD",1734518592946,0.5617089,216.89,216.88,9.00408692]
["bitfinex","SOLUSD",1734518604986,0.5617089,216.89,216.79,147.9681]
["bitfinex","SOLUSD",1734518605264,0.5617089,216.89,216.86,9.00408692]
["bitfinex","SOLUSD",1734518606148,0.5617089,216.89,216.88,9.00408692]
["bitfinex","SOLUSD",1734518608655,0.5617089,216.89,216.88,9.12957692]
["bitfinex","SOLUSD",1734518608852,0.5617089,216.89,216.88,9.82095121]
["bitfinex","SOLUSD",1734518609956,7.0968175,217.03,216.92,20.0]
["bitfinex","SOLUSD",1734518610170,17.64550442,217.04,216.98,9.00408692]
["bitfinex","SOLUSD",1734518610675,17.64550442,217.04,216.97,9.00408692]
["bitfinex","SOLUSD",1734518610875,9.00408692,217.03,216.97,9.00408692]
["bitfinex","SOLUSD",1734518611065,9.00408692,217.03,216.96,9.00408692]
["bitfinex","SOLUSD",1734518613163,9.00408692,217.02,216.96,9.00408692]
["bitfinex","SOLUSD",1734518613764,20.0,216.99,216.95,9.00408692]
["bitfinex","SOLUSD",1734518614264,9.00408692,217.02,216.95,9.00408692]
["bitfinex","SOLUSD",1734518615682,9.00408692,217.0,216.93,134.8]
["bitfinex","SOLUSD",1734518615863,9.00408692,217.0,216.93,143.80408692]
["bitfinex","SOLUSD",1734518616474,9.00408692,217.01,216.94,9.00408692]
["bitfinex","SOLUSD",1734518616783,9.00408692,217.01,216.95,9.00408692]
["bitfinex","SOLUSD",1734518617360,8.7353175,217.09,216.99,9.00408692]
["bitfinex","SOLUSD",1734518617585,20.0,217.05,216.99,9.00408692]
["bitfinex","SOLUSD",1734518617766,9.00408692,217.06,216.99,9.00408692]
["bitfinex","SOLUSD",1734518617970,9.00408692,217.07,217.0,9.00408692]
["bitfinex","SOLUSD",1734518618366,9.00408692,217.06,216.95,134.92549]
["bitfinex","SOLUSD",1734518618576,9.00408692,217.05,216.99,9.00408692]
["bitfinex","SOLUSD",1734518619571,9.00408692,217.05,216.96,0.69116097]
["bitfinex","SOLUSD",1734518619777,9.00408692,217.05,216.98,9.00408692]
["bitfinex","SOLUSD",1734518620490,20.0,217.01,216.96,9.00408692]
["bitfinex","SOLUSD",1734518620963,9.00408692,217.03,216.96,9.00408692]
["bitfinex","SOLUSD",1734518621788,9.00408692,217.03,216.97,9.00408692]
["bitfinex","SOLUSD",1734518622178,20.0,217.06,216.97,9.00408692]
["bitfinex","SOLUSD",1734518622380,9.00408692,217.03,216.97,9.00408692]
["bitfinex","SOLUSD",1734518624398,20.0,217.05,216.97,9.00408692]
["bitfinex","SOLUSD",1734518624599,9.00408692,217.03,216.97,9.00408692]
["bitfinex","SOLUSD",1734518627371,20.0,217.05,216.97,9.00408692]
["bitfinex","SOLUSD",1734518627673,9.00408692,217.03,216.97,9.00408692]
["bitfinex","SOLUSD",1734518628569,9.00408692,217.02,216.94,134.8]
["bitfinex","SOLUSD",1734518628790,9.00408692,217.03,216.96,9.00408692]
["bitfinex","SOLUSD",1734518636994,9.00408692,217.03,216.97,9.00408692]
["bitfinex","SOLUSD",1734518638206,9.00408692,217.02,216.96,9.00408692]
["bitfinex","SOLUSD",1734518638497,23.776884,217.08,216.97,9.00408692]
["bitfinex","SOLUSD",1734518638498,9.00408692,217.03,216.97,9.00408692]
["bitfinex","SOLUSD",1734518639000,29.00408692,217.05,216.99,9.00408692]
["bitfinex","SOLUSD",1734518640315,29.00408692,217.05,216.98,9.00408692]
["bitfinex","SOLUSD",1734518640598,29.16731542,217.05,216.98,9.00408692]
["bitfinex","SOLUSD",1734518641209,29.16731542,217.05,216.95,0.81668749]
["bitfinex","SOLUSD",1734518641210,9.00408692,217.04,216.97,9.00408692]
["bitfinex","SOLUSD",1734518641412,9.00408692,217.04,216.95,0.81668749]
["bitfinex","SOLUSD",1734518641578,9.00408692,217.04,216.97,9.00408692]
["bitfinex","SOLUSD",1734518642605,9.00408692,217.04,216.95,0.81668749]
["bitfinex","SOLUSD",1734518642898,9.00408692,217.04,216.97,9.00408692]
["bitfinex","SOLUSD",1734518643796,9.00408692,217.0,216.93,1.5163]
["bitfinex","SOLUSD",1734518643996,9.00408692,217.0,216.94,9.00408692]
["bitfinex","SOLUSD",1734518644892,9.00408692,217.01,216.94,9.00408692]
["bitfinex","SOLUSD",1734518647108,9.00408692,217.0,216.94,9.00408692]
["bitfinex","SOLUSD",1734518650708,9.00408692,216.99,216.91,0.69132172]
["bitfinex","SOLUSD",1734518650905,9.00408692,216.98,216.92,9.00408692]
["bitfinex","SOLUSD",1734518651104,20.0,217.01,216.93,9.00408692]
["bitfinex","SOLUSD",1734518651537,9.00408692,217.0,216.93,9.00408692]
["bitfinex","SOLUSD",1734518652726,9.00408692,216.99,216.93,9.00408692]
["bitfinex","SOLUSD",1734518654324,9.00408692,217.0,216.94,9.00408692]
["bitfinex","SOLUSD",1734518655207,9.00408692,216.99,216.93,9.00408692]
["bitfinex","SOLUSD",1734518655610,9.16731542,216.99,216.93,9.00408692]
["bitfinex","SOLUSD",1734518656403,9.11182186,216.99,216.93,9.00408692]
["bitfinex","SOLUSD",1734518660118,0.1632285,216.99,216.93,9.00408692]
["bitfinex","SOLUSD",1734518660419,0.1632285,216.99,216.94,9.00408692]
["bitfinex","SOLUSD",1734518662623,9.00408692,216.98,216.91,9.00408692]
["bitfinex","SOLUSD",1734518663017,9.00408692,216.98,216.87,0.81688246]
["bitfinex","SOLUSD",1734518663203,9.00408692,216.98,216.92,9.00408692]
["bitfinex","SOLUSD",1734518663417,0.1632285,216.99,216.93,9.00408692]
["bitfinex","SOLUSD",1734518666025,9.16731542,216.99,216.92,9.00408692]
["bitfinex","SOLUSD",1734518667526,0.1632285,216.99,216.93,9.00408692]
["bitfinex","SOLUSD",1734518667712,0.1632285,216.99,216.95,9.00408692]
["bitfinex","SOLUSD",1734518667923,0.1632285,216.99,216.97,9.00408692]
["bitfinex","SOLUSD",1734518668137,0.1632285,216.99,216.98,9.00408692]
["bitfinex","SOLUSD",1734518669207,0.1632285,216.99,216.95,22.31035441]
["bitfinex","SOLUSD",1734518669411,0.1632285,216.99,216.98,9.00408692]
["bitfinex","SOLUSD",1734518671219,0.1632285,216.99,216.95,22.31035441]
["bitfinex","SOLUSD",1734518671419,0.1632285,216.99,216.98,9.00408692]
["bitfinex","SOLUSD",1734518678726,0.1632285,216.99,216.98,9.82070961]
["bitfinex","SOLUSD",1734518679741,0.1632285,216.99,216.98,176.37449361]
["bitfinex","SOLUSD",1734518679917,0.1632285,216.99,216.98,175.68336092]
["bitfinex","SOLUSD",1734518680248,0.5604998,217.16,217.02,0.12549]
["bitfinex","SOLUSD",1734518680416,9.00408692,217.15,217.09,9.00408692]
["bitfinex","SOLUSD",1734518680743,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518681040,9.00408692,217.15,217.08,9.00408692]
["bitfinex","SOLUSD",1734518681424,0.5604998,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518681626,9.00408692,217.15,217.09,9.00408692]
["bitfinex","SOLUSD",1734518682146,0.5604998,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518682336,9.00408692,217.15,217.09,9.00408692]
["bitfinex","SOLUSD",1734518683735,0.5604998,217.16,217.1,9.00408692]
["bitfinex","SOLUSD",1734518683923,0.5604998,217.16,217.08,1.5061]
["bitfinex","SOLUSD",1734518683924,9.00408692,217.15,217.09,9.00408692]
["bitfinex","SOLUSD",1734518684123,9.00408692,217.15,217.08,1.5061]
["bitfinex","SOLUSD",1734518684324,9.56458672,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518684524,0.5604998,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518684740,9.56458672,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518685043,9.00408692,217.13,217.08,1.5061]
["bitfinex","SOLUSD",1734518685233,9.00408692,217.13,217.07,9.00408692]
["bitfinex","SOLUSD",1734518685431,9.00408692,217.13,217.04,0.69081917]
["bitfinex","SOLUSD",1734518685618,9.00408692,217.12,217.04,20.69081917]
["bitfinex","SOLUSD",1734518685825,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518686344,23.776884,217.15,217.06,9.00408692]
["bitfinex","SOLUSD",1734518686548,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518686732,9.00408692,217.13,217.07,9.00408692]
["bitfinex","SOLUSD",1734518686930,9.00408692,217.13,217.04,20.69081917]
["bitfinex","SOLUSD",1734518687133,9.00408692,217.13,217.07,9.00408692]
["bitfinex","SOLUSD",1734518687967,9.00408692,217.11,217.04,20.69081917]
["bitfinex","SOLUSD",1734518688127,9.00408692,217.13,217.07,9.00408692]
["bitfinex","SOLUSD",1734518688744,23.776884,217.15,217.07,9.00408692]
["bitfinex","SOLUSD",1734518688955,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518689124,23.776884,217.15,217.07,9.00408692]
["bitfinex","SOLUSD",1734518689324,9.00408692,217.13,217.07,9.00408692]
["bitfinex","SOLUSD",1734518690141,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518690531,29.00408692,217.12,217.03,0.12549]
["bitfinex","SOLUSD",1734518691043,29.00408692,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518691543,20.0,217.12,217.06,9.00408692]
["bitfinex","SOLUSD",1734518691847,29.00408692,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518692351,20.0,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518692530,29.00408692,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518693149,29.00408692,217.12,217.03,0.12549]
["bitfinex","SOLUSD",1734518693448,29.00408692,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518695929,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518696449,9.00408692,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518697456,23.776884,217.15,217.07,9.00408692]
["bitfinex","SOLUSD",1734518697752,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518698047,0.5604998,217.16,217.07,9.00408692]
["bitfinex","SOLUSD",1734518698048,20.5604998,217.16,217.07,9.00408692]
["bitfinex","SOLUSD",1734518698255,9.00408692,217.14,217.08,9.00408692]
["bitfinex","SOLUSD",1734518700420,0.5604998,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518700622,9.00408692,217.15,217.09,9.00408692]
["bitfinex","SOLUSD",1734518701359,0.5604998,217.16,217.1,9.00408692]
["bitfinex","SOLUSD",1734518701549,0.5604998,217.16,217.12,9.00408692]
["bitfinex","SOLUSD",1734518702134,0.5604998,217.16,217.11,9.00408692]
["bitfinex","SOLUSD",1734518703233,9.00408692,217.15,217.07,0.69070535]
["bitfinex","SOLUSD",1734518703554,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518704245,0.5604998,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518704438,9.00408692,217.15,217.09,9.00408692]
["bitfinex","SOLUSD",1734518705133,0.5604998,217.16,217.08,9.00408692]
["bitfinex","SOLUSD",1734518705134,9.00408692,217.14,217.08,9.00408692]
["bitfinex","SOLUSD",1734518705334,9.00408692,217.14,217.07,0.12549]
["bitfinex","SOLUSD",1734518705557,9.00408692,217.14,217.07,9.12957692]
["bitfinex","SOLUSD",1734518705730,9.00408692,217.14,217.06,0.69079968]
["bitfinex","SOLUSD",1734518705926,0.5604998,217.16,217.06,9.6948866]
["bitfinex","SOLUSD",1734518705927,9.00408692,217.12,217.06,9.6948866]
["bitfinex","SOLUSD",1734518706129,9.00408692,217.12,217.06,9.00408692]
["bitfinex","SOLUSD",1734518706353,9.00408692,217.11,217.05,143.80408692]
["bitfinex","SOLUSD",1734518706565,0.5604998,217.16,217.06,9.00408692]
["bitfinex","SOLUSD",1734518706566,9.00408692,217.12,217.06,9.00408692]
["bitfinex","SOLUSD",1734518707244,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518707561,0.5604998,217.16,217.06,9.00408692]
["bitfinex","SOLUSD",1734518707736,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518708169,0.5604998,217.16,217.06,9.00408692]
["bitfinex","SOLUSD",1734518708341,9.00408692,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1734518708656,0.5604998,217.16,217.06,9.00408692]
["bitfinex","SOLUSD",1734518708860,0.5604998,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518709038,9.56458672,217.16,217.09,9.00408692]
["bitfinex","SOLUSD",1734518709242,9.00408692,217.15,217.09,9.00408692]
["bitfinex","SOLUSD",1734518710364,9.00408692,217.14,217.08,9.00408692]
["bitfinex","SOLUSD",1734518710534,9.00408692,217.14,217.07,9.82036333]
["bitfinex","SOLUSD",1734518711363,9.00408692,217.13,217.07,9.82036333]
["bitfinex","SOLUSD",1734518711764,9.00408692,217.13,217.04,0.69080236]
["bitfinex","SOLUSD",1734518712060,9.00408692,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518713959,9.00408692,217.11,217.04,0.69080236]
["bitfinex","SOLUSD",1734518714259,6.8193998,217.16,217.02,1.6484]
["bitfinex","SOLUSD",1734518714260,9.00408692,217.1,217.03,9.69501642]
["bitfinex","SOLUSD",1734518714640,9.00408692,217.1,217.02,1.6484]
["bitfinex","SOLUSD",1734518714641,9.00408692,217.08,217.02,1.6484]
["bitfinex","SOLUSD",1734518714841,9.00408692,217.08,217.02,10.65248692]
["bitfinex","SOLUSD",1734518715651,9.00408692,217.08,217.02,9.00408692]
["bitfinex","SOLUSD",1734518716370,9.00408692,217.08,217.01,0.12549]
["bitfinex","SOLUSD",1734518716545,9.00408692,217.08,217.02,9.00408692]
["bitfinex","SOLUSD",1734518716864,9.00408692,217.08,217.01,0.12549]
["bitfinex","SOLUSD",1734518717164,9.00408692,217.08,217.02,9.00408692]
["bitfinex","SOLUSD",1734518718239,6.8193998,217.16,217.06,9.00408692]
["bitfinex","SOLUSD",1734518718458,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518718661,9.00408692,217.12,217.06,9.00408692]
["bitfinex","SOLUSD",1734518719041,9.00408692,217.11,217.05,9.69497261]
["bitfinex","SOLUSD",1734518722137,9.00408692,217.12,217.05,9.69497261]
["bitfinex","SOLUSD",1734518722880,6.8193998,217.16,217.05,9.69497261]
["bitfinex","SOLUSD",1734518723049,9.00408692,217.12,217.05,9.69497261]
["bitfinex","SOLUSD",1734518724376,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518726481,0.5604998,217.16,217.07,9.00408692]
["bitfinex","SOLUSD",1734518726660,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518726856,0.5604998,217.16,217.07,9.00408692]
["bitfinex","SOLUSD",1734518727058,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518727460,0.5604998,217.16,217.07,9.00408692]
["bitfinex","SOLUSD",1734518727666,9.00408692,217.13,217.07,9.00408692]
["bitfinex","SOLUSD",1734518728170,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518728554,0.5604998,217.16,217.07,9.00408692]
["bitfinex","SOLUSD",1734518728752,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518730473,9.00408692,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734518730654,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518734483,9.00408692,217.14,217.06,0.81633936]
["bitfinex","SOLUSD",1734518734781,9.00408692,217.14,217.06,9.82042628]
["bitfinex","SOLUSD",1734518736875,9.00408692,217.13,217.06,0.81633936]
["bitfinex","SOLUSD",1734518737080,9.00408692,217.13,217.06,9.82042628]
["bitfinex","SOLUSD",1734518742879,9.00408692,217.12,217.05,1.6181]
["bitfinex","SOLUSD",1734518743080,9.00408692,217.11,217.05,1.6181]
["bitfinex","SOLUSD",1734518745493,9.00408692,217.1,217.04,9.00408692]
["bitfinex","SOLUSD",1734518745960,9.00408692,217.09,217.0,1.538]
["bitfinex","SOLUSD",1734518746165,9.00408692,217.08,217.02,9.00408692]
["bitfinex","SOLUSD",1734518747172,9.00408692,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1734518748299,9.00408692,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734518752192,9.00408692,217.08,217.01,9.12957692]
["bitfinex","SOLUSD",1734518752373,9.00408692,217.06,217.01,0.12549]
["bitfinex","SOLUSD",1734518752570,9.00408692,217.05,216.97,0.69110047]
["bitfinex","SOLUSD",1734518752776,9.00408692,217.02,216.95,1.5204]
["bitfinex","SOLUSD",1734518752980,9.00408692,217.02,216.95,10.52448692]
["bitfinex","SOLUSD",1734518753392,9.00408692,217.03,216.96,9.00408692]
["bitfinex","SOLUSD",1734518754181,36.4918,217.08,216.95,1.5204]
["bitfinex","SOLUSD",1734518754182,9.00408692,217.02,216.95,1.5204]
["bitfinex","SOLUSD",1734518754385,9.00408692,217.02,216.96,9.00408692]
["bitfinex","SOLUSD",1734518755381,9.00408692,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734518755582,9.00408692,217.02,216.92,0.6912487]
["bitfinex","SOLUSD",1734518755583,9.00408692,217.01,216.94,9.00408692]
["bitfinex","SOLUSD",1734518756001,9.00408692,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1734518756179,9.00408692,217.01,216.94,9.00408692]
["bitfinex","SOLUSD",1734518757888,20.0,217.04,216.95,9.00408692]
["bitfinex","SOLUSD",1734518758089,9.00408692,217.02,216.95,9.00408692]
["bitfinex","SOLUSD",1734518758500,9.00408692,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1734518758684,51.466884,217.07,216.9,1.6338]
["bitfinex","SOLUSD",1734518758685,9.00408692,216.98,216.9,1.6338]
["bitfinex","SOLUSD",1734518758890,9.00408692,216.98,216.91,9.00408692]
["bitfinex","SOLUSD",1734518759112,9.00408692,216.98,216.9,1.6338]
["bitfinex","SOLUSD",1734518759296,9.00408692,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1734518759496,9.00408692,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1734518761391,9.00408692,216.97,216.91,9.00408692]
["bitfinex","SOLUSD",1734518761392,9.00408692,216.97,216.9,1.6338]
["bitfinex","SOLUSD",1734518761714,6.3796,217.01,216.81,36.01634768]
["bitfinex","SOLUSD",1734518761715,9.00408692,216.96,216.89,9.00408692]
["bitfinex","SOLUSD",1734518762217,9.00408692,216.97,216.9,9.00408692]
["bitfinex","SOLUSD",1734518763096,20.0,216.98,216.91,9.00408692]
["bitfinex","SOLUSD",1734518763448,1.6387,217.03,216.95,9.00408692]
["bitfinex","SOLUSD",1734518763723,1.6387,217.03,216.92,0.69143593]
["bitfinex","SOLUSD",1734518763724,6.2044,217.06,216.96,9.12957692]
["bitfinex","SOLUSD",1734518763911,9.00408692,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734518765620,6.2044,217.06,216.97,0.12549]
["bitfinex","SOLUSD",1734518765797,9.00408692,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1734518766798,6.2044,217.06,216.95,9.00408692]
["bitfinex","SOLUSD",1734518766799,9.00408692,217.02,216.95,9.00408692]
["bitfinex","SOLUSD",1734518767306,9.00408692,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734518771096,6.2044,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1734518771419,9.00408692,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734518771806,9.00408692,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1734518780227,6.2044,217.06,216.97,9.00408692]
["bitfinex","SOLUSD",1734518780428,6.2044,217.06,216.99,0.12549]
["bitfinex","SOLUSD",1734518780623,21.5914,217.08,216.99,0.12549]
["bitfinex","SOLUSD",1734518780805,9.00408692,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734518781815,21.5914,217.08,216.99,0.12549]
["bitfinex","SOLUSD",1734518782015,9.00408692,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734518782836,1.5914,217.08,216.99,0.12549]
["bitfinex","SOLUSD",1734518783014,9.00408692,217.07,217.0,9.12957692]
["bitfinex","SOLUSD",1734518783334,9.00408692,217.04,216.96,0.69108814]
["bitfinex","SOLUSD",1734518783534,9.00408692,217.03,216.96,9.00408692]
["bitfinex","SOLUSD",1734518783705,30.0,217.09,216.95,134.8]
["bitfinex","SOLUSD",1734518783706,9.00408692,217.02,216.95,9.00408692]
["bitfinex","SOLUSD",1734518783907,9.00408692,217.01,216.92,1.6142]
["bitfinex","SOLUSD",1734518784240,9.00408692,217.0,216.93,9.00408692]
["bitfinex","SOLUSD",1734518784544,9.00408692,217.01,216.94,9.00408692]
["bitfinex","SOLUSD",1734518786826,20.0,217.05,216.96,0.12549]
["bitfinex","SOLUSD",1734518787026,9.00408692,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734518787324,20.0,217.05,216.96,9.12957692]
["bitfinex","SOLUSD",1734518787525,9.00408692,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734518788011,20.0,217.05,216.96,0.12549]
["bitfinex","SOLUSD",1734518788212,9.00408692,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734518788721,20.0,217.05,216.96,9.00408692]
["bitfinex","SOLUSD",1734518788921,9.00408692,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734518790246,9.00408692,217.03,216.96,9.00408692]
["bitfinex","SOLUSD",1734518790412,9.00408692,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1734518790806,20.0,217.06,216.99,0.12549]
["bitfinex","SOLUSD",1734518791229,9.00408692,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734518791435,9.00408692,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1734518794631,9.00408692,217.08,217.02,0.12549]
["bitfinex","SOLUSD",1734518795345,9.00408692,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1734518796826,9.00408692,217.07,217.0,0.12549]
["bitfinex","SOLUSD",1734518797020,7.7386,217.11,217.02,0.12549]
["bitfinex","SOLUSD",1734518797239,9.00408692,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1734518797652,9.00408692,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1734518798033,9.00408692,217.07,217.03,0.12549]
["bitfinex","SOLUSD",1734518798229,7.7386,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1734518798425,9.00408692,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1734518798825,7.7386,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1734518798826,9.00408692,217.07,217.03,0.12549]
["bitfinex","SOLUSD",1734518799820,8.94861893,217.07,217.03,0.12549]
["bitfinex","SOLUSD",1734518802051,9.00408692,217.05,217.02,1.0]
["bitfinex","SOLUSD",1734518802646,9.00408692,217.04,217.02,1.0]
["bitfinex","SOLUSD",1734518802833,9.00408692,217.03,217.02,1.0]
["bitfinex","SOLUSD",1734518804037,20.0,217.07,217.02,1.0]
["bitfinex","SOLUSD",1734518804549,9.00408692,217.03,217.02,1.0]
["bitfinex","SOLUSD",1734518810336,20.0,217.05,217.02,1.0]
["bitfinex","SOLUSD",1734518810538,9.00408692,217.03,217.02,1.0]
["bitfinex","SOLUSD",1734518814664,51.83979788,217.07,217.02,1.0]
["bitfinex","SOLUSD",1734518814873,9.00408692,217.04,217.02,1.0]
["bitfinex","SOLUSD",1734518815059,20.0,217.07,217.02,1.0]
["bitfinex","SOLUSD",1734518815060,9.00408692,217.03,217.02,1.0]
["bitfinex","SOLUSD",1734518817856,9.00408692,217.04,217.02,1.0]
["bitfinex","SOLUSD",1734518818963,29.004087,217.07,217.02,1.0]
["bitfinex","SOLUSD",1734518818964,9.00408692,217.05,217.02,1.0]
["bitfinex","SOLUSD",1734518819978,9.00408692,217.04,217.02,1.0]
["bitfinex","SOLUSD",1734518820278,38.00817392,217.07,217.02,1.0]
["bitfinex","SOLUSD",1734518820769,9.00408692,217.04,217.02,1.0]
["bitfinex","SOLUSD",1734518822765,20.0,217.05,217.02,1.0]
["bitfinex","SOLUSD",1734518822941,29.00408692,217.05,217.02,1.0]
["bitfinex","SOLUSD",1734518824145,20.0,217.07,217.02,1.0]
["bitfinex","SOLUSD",1734518824341,9.00408692,217.05,217.02,1.0]
["bitfinex","SOLUSD",1734518826988,20.0,217.08,217.02,10.00408692]
["bitfinex","SOLUSD",1734518827182,9.00408692,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734518827487,9.00408692,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1734518828160,1.83110688,217.14,217.03,9.12957692]
["bitfinex","SOLUSD",1734518828352,9.00408692,217.14,217.07,9.00408692]
["bitfinex","SOLUSD",1734518828555,9.00408692,217.12,217.04,0.12549]
["bitfinex","SOLUSD",1734518828757,9.00408692,217.11,217.05,9.00408692]
["bitfinex","SOLUSD",1734518828959,9.00408692,217.13,217.06,9.00408692]
["bitfinex","SOLUSD",1734518829386,20.0,217.13,217.08,9.00408692]
["bitfinex","SOLUSD",1734518829589,20.0,217.13,217.08,0.12549]
["bitfinex","SOLUSD",1734518830084,9.00408692,217.13,217.08,0.12549]
["bitfinex","SOLUSD",1734518830585,0.5604998,217.16,217.09,9.12957692]
["bitfinex","SOLUSD",1734518830747,9.56458672,217.16,217.09,9.12957692]
["bitfinex","SOLUSD",1734518831432,0.5604998,217.16,217.11,0.12549]
["bitfinex","SOLUSD",1734518832400,0.5604998,217.16,217.12,0.12549]
["bitfinex","SOLUSD",1734518832611,0.5604998,217.16,217.12,9.12957692]
["bitfinex","SOLUSD",1734518835237,0.5604998,217.16,217.14,0.12549]
["bitfinex","SOLUSD",1734518836337,0.5604998,217.16,217.12,9.00408692]
["bitfinex","SOLUSD",1734518836338,0.5604998,217.16,217.13,0.12549]
["bitfinex","SOLUSD",1734518838063,0.5604998,217.16,217.14,0.12549]
["bitfinex","SOLUSD",1734518839087,0.5604998,217.16,217.12,9.12957692]
["bitfinex","SOLUSD",1734518839385,0.5604998,217.16,217.14,0.12549]
["bitfinex","SOLUSD",1734518839541,81.7,217.35,217.14,0.12549]
["bitfinex","SOLUSD",1734518839542,27.66,217.32,217.16,0.12549]
["bitfinex","SOLUSD",1734518839740,16.88625696,217.33,217.2,0.12549]
["bitfinex","SOLUSD",1734518839960,10.28845696,217.33,217.2,0.12549]
["bitfinex","SOLUSD",1734518840283,9.00408692,217.28,217.21,9.12957692]
["bitfinex","SOLUSD",1734518840484,9.00408692,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734518840773,29.1738,217.36,217.22,0.12549]
["bitfinex","SOLUSD",1734518841159,9.00408692,217.27,217.17,20.0]
["bitfinex","SOLUSD",1734518841347,9.00408692,217.24,217.15,2.22806858]
["bitfinex","SOLUSD",1734518841662,30.0,217.3,217.15,1.5376]
["bitfinex","SOLUSD",1734518841663,9.00408692,217.21,217.15,1.5376]
["bitfinex","SOLUSD",1734518842056,9.00408692,217.19,217.15,1.5376]
["bitfinex","SOLUSD",1734518842266,36.01634768,217.25,217.12,23.776884]
["bitfinex","SOLUSD",1734518842267,9.00408692,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1734518842477,9.00408692,217.15,217.1,1.5094]
["bitfinex","SOLUSD",1734518842682,9.00408692,217.13,217.03,1.5094]
["bitfinex","SOLUSD",1734518842883,9.00408692,217.12,217.05,9.00408692]
["bitfinex","SOLUSD",1734518843063,9.00408692,217.1,217.04,9.00408692]
["bitfinex","SOLUSD",1734518843268,9.00408692,217.08,217.03,1.5094]
["bitfinex","SOLUSD",1734518843566,25.294184,217.19,217.02,1.0]
["bitfinex","SOLUSD",1734518843567,9.00408692,217.05,217.02,1.0]
["bitfinex","SOLUSD",1734518843765,7.9448,217.11,217.02,1.0]
["bitfinex","SOLUSD",1734518844199,9.00408692,217.04,217.02,1.0]
["bitfinex","SOLUSD",1734518844407,20.0,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518844408,9.00408692,217.03,217.02,1.0]
["bitfinex","SOLUSD",1734518844612,20.0,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518844613,9.00408692,217.04,217.02,1.0]
["bitfinex","SOLUSD",1734518844891,20.0,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518845199,9.00408692,217.06,217.02,1.0]
["bitfinex","SOLUSD",1734518847071,20.0,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518847278,29.00408692,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1734518847591,9.00408692,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734518848491,9.00408692,217.15,217.08,9.00408692]
["bitfinex","SOLUSD",1734518848801,9.00408692,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1734518849311,30.0,217.21,217.09,0.12549]
["bitfinex","SOLUSD",1734518849601,9.00408692,217.15,217.09,9.12957692]
["bitfinex","SOLUSD",1734518850225,9.00408692,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1734518850387,13.99590439,217.18,217.11,14.12139439]
["bitfinex","SOLUSD",1734518851303,13.99590439,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1734518853009,13.99590439,217.19,217.12,13.99590439]
["bitfinex","SOLUSD",1734518853192,13.99590439,217.18,217.13,0.12549]
["bitfinex","SOLUSD",1734518853393,13.99590439,217.18,217.11,13.99590439]
["bitfinex","SOLUSD",1734518853746,13.99590439,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1734518854722,13.99590439,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1734518854889,1.5324,217.27,217.18,0.12549]
["bitfinex","SOLUSD",1734518855211,13.99590439,217.23,217.18,0.12549]
["bitfinex","SOLUSD",1734518856111,13.99590439,217.24,217.18,0.12549]
["bitfinex","SOLUSD",1734518858100,13.99590439,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1734518858713,13.99590439,217.26,217.19,13.99590439]
["bitfinex","SOLUSD",1734518861116,13.99590439,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1734518862632,13.99590439,217.24,217.18,0.12549]
["bitfinex","SOLUSD",1734518862802,13.99590439,217.25,217.18,14.12139439]
["bitfinex","SOLUSD",1734518863002,13.99590439,217.25,217.19,13.99590439]
["bitfinex","SOLUSD",1734518863301,13.99590439,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1734518863501,49.05716189,217.32,217.21,14.12139439]
["bitfinex","SOLUSD",1734518863502,13.99590439,217.28,217.21,14.12139439]
["bitfinex","SOLUSD",1734518864427,13.99590439,217.28,217.23,0.12549]
["bitfinex","SOLUSD",1734518864839,13.99590439,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734518865019,13.99590439,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1734518866722,13.99590439,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1734518867817,13.99590439,217.3,217.24,0.12549]
["bitfinex","SOLUSD",1734518868957,13.99590439,217.3,217.25,0.12549]
["bitfinex","SOLUSD",1734518869527,13.99590439,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1734518870425,13.99590439,217.28,217.21,13.99590439]
["bitfinex","SOLUSD",1734518870837,6.5645,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1734518870838,13.99590439,217.27,217.22,0.12549]
["bitfinex","SOLUSD",1734518871942,8.9494833,217.27,217.22,0.12549]
["bitfinex","SOLUSD",1734518872934,8.9494833,217.28,217.22,9.0749733]
["bitfinex","SOLUSD",1734518873134,8.9494833,217.28,217.23,0.12549]
["bitfinex","SOLUSD",1734518873456,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734518874358,8.9494833,217.26,217.2,8.9494833]
["bitfinex","SOLUSD",1734518876839,20.0,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734518877045,8.9494833,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734518877349,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734518882761,8.9494833,217.26,217.2,0.12549]
["bitfinex","SOLUSD",1734518882965,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734518885966,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734518886965,57.66,217.32,217.2,8.9494833]
["bitfinex","SOLUSD",1734518887180,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734518887637,8.9494833,217.23,217.16,1.5835]
["bitfinex","SOLUSD",1734518887865,8.9494833,217.22,217.15,8.9494833]
["bitfinex","SOLUSD",1734518888080,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734518888777,8.9494833,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1734518889900,8.9494833,217.22,217.11,1.6327]
["bitfinex","SOLUSD",1734518889901,8.9494833,217.19,217.11,1.6327]
["bitfinex","SOLUSD",1734518890205,8.9494833,217.21,217.15,8.9494833]
["bitfinex","SOLUSD",1734518890489,20.0,217.22,217.14,8.9494833]
["bitfinex","SOLUSD",1734518890668,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734518892092,8.9494833,217.17,217.11,1.6327]
["bitfinex","SOLUSD",1734518892297,8.9494833,217.15,217.09,8.9494833]
["bitfinex","SOLUSD",1734518893707,8.9494833,217.15,217.07,0.12549]
["bitfinex","SOLUSD",1734518893883,8.9494833,217.15,217.09,8.9494833]
["bitfinex","SOLUSD",1734518895803,6.2333,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734518895983,8.9494833,217.18,217.12,8.9494833]
["bitfinex","SOLUSD",1734518896188,15.1827833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734518896396,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734518896604,8.9494833,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1734518896824,8.9494833,217.19,217.13,9.0749733]
["bitfinex","SOLUSD",1734518897113,8.9494833,217.2,217.13,9.0749733]
["bitfinex","SOLUSD",1734518900015,8.9494833,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1734518900310,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734518900523,8.9494833,217.2,217.13,9.0749733]
["bitfinex","SOLUSD",1734518902784,8.9494833,217.19,217.13,9.0749733]
["bitfinex","SOLUSD",1734518903400,8.9494833,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1734518904111,8.9494833,217.19,217.13,8.9494833]
["bitfinex","SOLUSD",1734518907237,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734518907526,8.9494833,217.21,217.14,9.0749733]
["bitfinex","SOLUSD",1734518910641,23.776884,217.23,217.14,9.0749733]
["bitfinex","SOLUSD",1734518910807,8.9494833,217.21,217.14,9.0749733]
["bitfinex","SOLUSD",1734518913636,8.9494833,217.2,217.14,0.12549]
["bitfinex","SOLUSD",1734518913808,8.9494833,217.21,217.14,0.12549]
["bitfinex","SOLUSD",1734518914434,6.06,217.24,217.14,8.9494833]
["bitfinex","SOLUSD",1734518914610,6.06,217.24,217.15,9.0749733]
["bitfinex","SOLUSD",1734518914611,8.9494833,217.22,217.15,9.0749733]
["bitfinex","SOLUSD",1734518915701,8.9494833,217.22,217.15,0.12549]
["bitfinex","SOLUSD",1734518915919,6.06,217.24,217.1,6.92131647]
["bitfinex","SOLUSD",1734518915920,8.9494833,217.2,217.12,8.9494833]
["bitfinex","SOLUSD",1734518916121,8.9494833,217.18,217.1,6.2306]
["bitfinex","SOLUSD",1734518916314,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518917213,8.9494833,217.19,217.13,0.12549]
["bitfinex","SOLUSD",1734518917629,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734518917819,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518919332,8.9494833,217.18,217.12,8.9494833]
["bitfinex","SOLUSD",1734518919710,8.9494833,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734518920431,8.9494833,217.19,217.13,8.9494833]
["bitfinex","SOLUSD",1734518920630,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734518920826,8.9494833,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734518921233,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518921532,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734518922238,8.9494833,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1734518922436,8.9494833,217.14,217.09,0.12549]
["bitfinex","SOLUSD",1734518922612,8.9494833,217.12,217.06,1.5552]
["bitfinex","SOLUSD",1734518922814,8.9494833,217.12,217.06,10.5046833]
["bitfinex","SOLUSD",1734518924703,8.9494833,217.12,217.06,8.9494833]
["bitfinex","SOLUSD",1734518927226,8.9494833,217.08,217.02,9.9494833]
["bitfinex","SOLUSD",1734518928233,8.9494833,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1734518929017,8.9494833,217.09,217.03,9.0749733]
["bitfinex","SOLUSD",1734518929726,8.9494833,217.1,217.04,8.9494833]
["bitfinex","SOLUSD",1734518929925,8.9494833,217.1,217.03,9.0749733]
["bitfinex","SOLUSD",1734518930935,8.9494833,217.09,217.03,9.0749733]
["bitfinex","SOLUSD",1734518934141,8.9494833,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518934621,8.9494833,217.08,217.02,9.9494833]
["bitfinex","SOLUSD",1734518934821,8.9494833,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518935644,8.9494833,217.08,217.02,9.9494833]
["bitfinex","SOLUSD",1734518937041,20.0,217.1,217.03,9.0749733]
["bitfinex","SOLUSD",1734518937248,8.9494833,217.1,217.04,8.9494833]
["bitfinex","SOLUSD",1734518937446,23.776884,217.15,217.06,8.9494833]
["bitfinex","SOLUSD",1734518937627,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734518937827,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518938249,8.9494833,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734518939042,8.9494833,217.11,217.05,0.12549]
["bitfinex","SOLUSD",1734518940272,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734518941131,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518941540,27.66,217.14,217.05,8.9494833]
["bitfinex","SOLUSD",1734518941849,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518942236,8.89405873,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518943036,23.776884,217.15,217.06,0.12549]
["bitfinex","SOLUSD",1734518943275,8.9494833,217.13,217.07,8.9494833]
["bitfinex","SOLUSD",1734518944481,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734518944687,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518945342,8.9494833,217.11,217.04,9.0749733]
["bitfinex","SOLUSD",1734518945787,8.9494833,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1734518946084,8.9494833,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518946690,8.9494833,217.09,217.02,9.9494833]
["bitfinex","SOLUSD",1734518946843,23.776884,217.11,217.02,9.9494833]
["bitfinex","SOLUSD",1734518947042,8.9494833,217.09,217.02,9.9494833]
["bitfinex","SOLUSD",1734518948878,8.9494833,217.08,217.02,1.0]
["bitfinex","SOLUSD",1734518950165,8.9494833,217.08,217.02,9.9494833]
["bitfinex","SOLUSD",1734518950360,1.85894602,217.13,217.02,9.9494833]
["bitfinex","SOLUSD",1734518950695,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518950992,27.66,217.15,217.05,8.9494833]
["bitfinex","SOLUSD",1734518950993,8.9494833,217.11,217.05,0.12549]
["bitfinex","SOLUSD",1734518951971,8.9494833,217.11,217.05,9.0749733]
["bitfinex","SOLUSD",1734518952178,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518953254,8.9494833,217.11,217.05,0.12549]
["bitfinex","SOLUSD",1734518954556,8.9494833,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1734518954872,8.9494833,217.11,217.05,0.12549]
["bitfinex","SOLUSD",1734518955051,8.9494833,217.12,217.05,9.0749733]
["bitfinex","SOLUSD",1734518957262,8.9494833,217.11,217.05,0.12549]
["bitfinex","SOLUSD",1734518958873,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734518959077,8.9494833,217.12,217.05,10.5562833]
["bitfinex","SOLUSD",1734518959284,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734518959480,27.66,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734518959694,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518961078,8.9494833,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734518961273,27.66,217.25,217.14,8.9494833]
["bitfinex","SOLUSD",1734518961478,8.9494833,217.22,217.15,9.0749733]
["bitfinex","SOLUSD",1734518961696,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734518961882,8.9494833,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1734518962059,8.9494833,217.22,217.17,0.12549]
["bitfinex","SOLUSD",1734518962764,8.9494833,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1734518963976,8.9494833,217.2,217.13,1.6155]
["bitfinex","SOLUSD",1734518964206,8.9494833,217.19,217.13,10.5649833]
["bitfinex","SOLUSD",1734518964373,8.9494833,217.19,217.14,0.12549]
["bitfinex","SOLUSD",1734518965962,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518966170,8.9494833,217.17,217.11,8.9494833]
["bitfinex","SOLUSD",1734518966372,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518967569,8.9494833,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1734518967896,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518969517,8.9494833,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1734518969686,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734518970494,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734518970700,8.9494833,217.19,217.13,9.0749733]
["bitfinex","SOLUSD",1734518970886,23.776884,217.24,217.14,8.9494833]
["bitfinex","SOLUSD",1734518970887,28.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734518971069,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734518971504,8.9494833,217.2,217.14,0.12549]
["bitfinex","SOLUSD",1734518972478,20.0,217.24,217.15,0.12549]
["bitfinex","SOLUSD",1734518972680,8.9494833,217.22,217.15,9.0749733]
["bitfinex","SOLUSD",1734518973409,8.9494833,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1734518973998,8.9494833,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1734518974708,38.40415663,217.28,217.16,0.12549]
["bitfinex","SOLUSD",1734518974709,20.0,217.25,217.16,0.12549]
["bitfinex","SOLUSD",1734518974883,8.9494833,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1734518980804,8.9494833,217.23,217.16,0.12549]
["bitfinex","SOLUSD",1734518981305,20.0,217.25,217.17,8.9494833]
["bitfinex","SOLUSD",1734518981511,28.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734518981715,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734518982016,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734518984312,6.5956,217.28,217.19,8.9494833]
["bitfinex","SOLUSD",1734518984818,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734518985336,6.5956,217.28,217.19,8.9494833]
["bitfinex","SOLUSD",1734518985494,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734518986420,20.0,217.31,217.21,8.9494833]
["bitfinex","SOLUSD",1734518986908,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734518988682,8.9494833,217.3,217.24,8.9494833]
["bitfinex","SOLUSD",1734518989086,8.9494833,217.31,217.24,8.9494833]
["bitfinex","SOLUSD",1734518989487,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734518990005,8.9494833,217.3,217.24,8.9494833]
["bitfinex","SOLUSD",1734518990816,8.9494833,217.31,217.24,8.9494833]
["bitfinex","SOLUSD",1734518991016,6.1215,217.34,217.25,8.9494833]
["bitfinex","SOLUSD",1734518991322,8.9494833,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734518991614,8.9494833,217.33,217.26,8.9494833]
["bitfinex","SOLUSD",1734518991792,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734518992597,8.9494833,217.29,217.19,1.5295]
["bitfinex","SOLUSD",1734518992808,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734518994397,8.9494833,217.3,217.24,8.9494833]
["bitfinex","SOLUSD",1734518994713,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734518995391,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734518995803,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734518997304,8.9494833,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734518997513,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734518997702,8.9494833,217.3,217.24,8.9494833]
["bitfinex","SOLUSD",1734518999199,8.9494833,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734518999428,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519000027,8.9494833,217.29,217.23,8.65356856]
["bitfinex","SOLUSD",1734519000623,8.9494833,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734519001009,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519001626,8.9494833,217.27,217.19,21.5295]
["bitfinex","SOLUSD",1734519001827,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519002196,8.9494833,217.26,217.19,10.4789833]
["bitfinex","SOLUSD",1734519002529,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519002827,8.9494833,217.25,217.14,1.6223]
["bitfinex","SOLUSD",1734519003125,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519003710,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519004111,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519004315,8.9494833,217.24,217.18,8.9494833]
["bitfinex","SOLUSD",1734519005138,8.9494833,217.23,217.17,8.9494833]
["bitfinex","SOLUSD",1734519005324,8.9494833,217.23,217.12,0.69061838]
["bitfinex","SOLUSD",1734519005325,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519006326,8.9494833,217.19,217.13,8.9494833]
["bitfinex","SOLUSD",1734519007208,6.428,217.24,217.13,8.9494833]
["bitfinex","SOLUSD",1734519007505,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519008119,8.9494833,217.19,217.13,8.9494833]
["bitfinex","SOLUSD",1734519010231,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734519011639,28.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734519012024,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734519017021,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519017644,8.9494833,217.21,217.15,8.9494833]
["bitfinex","SOLUSD",1734519017819,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734519018157,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734519018441,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519018918,8.9494833,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734519018919,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734519022426,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519022867,8.9494833,217.18,217.07,1.6336]
["bitfinex","SOLUSD",1734519023142,8.9494833,217.17,217.11,8.9494833]
["bitfinex","SOLUSD",1734519024516,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734519027848,8.9494833,217.15,217.09,8.9494833]
["bitfinex","SOLUSD",1734519030432,8.9494833,217.11,217.02,1.0]
["bitfinex","SOLUSD",1734519030740,8.9494833,217.1,217.04,8.9494833]
["bitfinex","SOLUSD",1734519034258,8.9494833,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519035048,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519035439,8.9494833,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519035634,20.0,217.11,217.07,8.9494833]
["bitfinex","SOLUSD",1734519035836,1.85911653,217.18,217.07,8.9494833]
["bitfinex","SOLUSD",1734519036054,8.9494833,217.14,217.07,8.9494833]
["bitfinex","SOLUSD",1734519036259,1.85911653,217.18,217.09,8.9494833]
["bitfinex","SOLUSD",1734519036460,36.079,217.22,217.11,8.9494833]
["bitfinex","SOLUSD",1734519036758,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519038044,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519038263,8.9494833,217.2,217.09,1.5492]
["bitfinex","SOLUSD",1734519038264,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734519042645,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734519044769,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519045081,8.9494833,217.17,217.09,1.5492]
["bitfinex","SOLUSD",1734519045285,8.9494833,217.17,217.11,8.9494833]
["bitfinex","SOLUSD",1734519045781,8.9494833,217.16,217.09,1.5492]
["bitfinex","SOLUSD",1734519045945,8.9494833,217.15,217.09,1.5492]
["bitfinex","SOLUSD",1734519046139,8.9494833,217.16,217.09,10.4986833]
["bitfinex","SOLUSD",1734519046759,8.9494833,217.17,217.1,8.9494833]
["bitfinex","SOLUSD",1734519047134,30.0,217.2,217.09,10.4986833]
["bitfinex","SOLUSD",1734519047135,8.9494833,217.16,217.09,10.4986833]
["bitfinex","SOLUSD",1734519047334,8.9494833,217.16,217.1,8.9494833]
["bitfinex","SOLUSD",1734519050174,57.66,217.23,217.1,8.9494833]
["bitfinex","SOLUSD",1734519050355,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734519051864,8.9494833,217.17,217.1,8.9494833]
["bitfinex","SOLUSD",1734519052370,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734519057355,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519057554,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734519058780,1.89156193,217.25,217.12,9.0749733]
["bitfinex","SOLUSD",1734519059075,8.9494833,217.22,217.15,8.9494833]
["bitfinex","SOLUSD",1734519059278,8.9494833,217.2,217.09,2.23987212]
["bitfinex","SOLUSD",1734519059453,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519060995,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734519061282,20.0,217.23,217.1,0.12549]
["bitfinex","SOLUSD",1734519061283,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519062758,8.9494833,217.2,217.12,8.9494833]
["bitfinex","SOLUSD",1734519062962,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519063851,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519064067,20.0,217.23,217.14,8.9494833]
["bitfinex","SOLUSD",1734519064375,8.9494833,217.22,217.15,8.9494833]
["bitfinex","SOLUSD",1734519065955,39.25985552,217.27,217.18,8.9494833]
["bitfinex","SOLUSD",1734519065956,6.4442,217.27,217.18,8.9494833]
["bitfinex","SOLUSD",1734519066149,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519068882,23.776884,217.31,217.2,8.9494833]
["bitfinex","SOLUSD",1734519069064,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519071313,8.9494833,217.23,217.17,1.5919]
["bitfinex","SOLUSD",1734519071792,8.9494833,217.24,217.17,10.5413833]
["bitfinex","SOLUSD",1734519071997,57.66,217.3,217.18,8.9494833]
["bitfinex","SOLUSD",1734519071998,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519073268,8.9494833,217.24,217.17,10.5413833]
["bitfinex","SOLUSD",1734519073476,8.9494833,217.23,217.17,10.5413833]
["bitfinex","SOLUSD",1734519077404,8.9494833,217.24,217.17,10.5413833]
["bitfinex","SOLUSD",1734519077628,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519078524,8.9494833,217.25,217.18,9.0749733]
["bitfinex","SOLUSD",1734519078875,8.9494833,217.25,217.17,1.5919]
["bitfinex","SOLUSD",1734519079078,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519079489,8.9494833,217.24,217.17,1.5919]
["bitfinex","SOLUSD",1734519079706,8.9494833,217.24,217.17,10.5413833]
["bitfinex","SOLUSD",1734519079989,8.9494833,217.23,217.17,1.5919]
["bitfinex","SOLUSD",1734519081916,8.9494833,217.24,217.17,10.5413833]
["bitfinex","SOLUSD",1734519082415,8.9494833,217.24,217.18,8.9494833]
["bitfinex","SOLUSD",1734519082636,8.9494833,217.23,217.17,1.5919]
["bitfinex","SOLUSD",1734519082963,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519083596,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519086821,20.0,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519087005,28.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519087619,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519088216,8.9494833,217.25,217.15,0.81609196]
["bitfinex","SOLUSD",1734519088412,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519088602,8.9494833,217.23,217.17,8.9494833]
["bitfinex","SOLUSD",1734519089531,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519089737,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519090632,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519092622,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519094010,32.7263673,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519094242,8.9494833,217.24,217.16,0.12549]
["bitfinex","SOLUSD",1734519094542,23.776884,217.26,217.18,8.9494833]
["bitfinex","SOLUSD",1734519094715,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519095525,32.7263673,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519095727,23.776884,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519095928,32.48344427,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519096532,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519098467,23.776884,217.29,217.19,8.9494833]
["bitfinex","SOLUSD",1734519098751,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519099350,8.9494833,217.24,217.15,20.0]
["bitfinex","SOLUSD",1734519099559,8.9494833,217.24,217.16,8.9494833]
["bitfinex","SOLUSD",1734519099956,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519100148,20.0,217.26,217.16,8.9494833]
["bitfinex","SOLUSD",1734519100342,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519101936,20.0,217.26,217.16,8.9494833]
["bitfinex","SOLUSD",1734519102253,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519105033,8.9494833,217.23,217.12,2.33714378]
["bitfinex","SOLUSD",1734519105233,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519105640,8.9494833,217.2,217.12,1.6465]
["bitfinex","SOLUSD",1734519105830,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734519106050,8.9494833,217.17,217.1,8.9494833]
["bitfinex","SOLUSD",1734519106254,8.9494833,217.16,217.1,8.9494833]
["bitfinex","SOLUSD",1734519106443,8.9494833,217.16,217.09,8.9494833]
["bitfinex","SOLUSD",1734519108963,8.9494833,217.14,217.03,0.69086248]
["bitfinex","SOLUSD",1734519109284,8.9494833,217.13,217.04,0.12549]
["bitfinex","SOLUSD",1734519109565,8.9494833,217.13,217.07,8.9494833]
["bitfinex","SOLUSD",1734519113357,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519114070,33.7241,217.17,217.02,2.5067]
["bitfinex","SOLUSD",1734519114071,8.9494833,217.12,217.06,8.9494833]
["bitfinex","SOLUSD",1734519114975,8.9494833,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1734519115168,8.9494833,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519115375,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519117870,8.9494833,217.1,217.03,8.9494833]
["bitfinex","SOLUSD",1734519118751,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519121270,8.9494833,217.1,217.03,8.9494833]
["bitfinex","SOLUSD",1734519121980,8.9494833,217.1,217.03,14.97486299]
["bitfinex","SOLUSD",1734519122163,8.9494833,217.1,217.03,20.98857327]
["bitfinex","SOLUSD",1734519122565,8.9494833,217.1,217.03,14.97486299]
["bitfinex","SOLUSD",1734519122752,8.9494833,217.1,217.03,18.42703459]
["bitfinex","SOLUSD",1734519122959,8.9494833,217.1,217.03,14.97486299]
["bitfinex","SOLUSD",1734519123158,8.9494833,217.1,217.03,8.9494833]
["bitfinex","SOLUSD",1734519123556,8.9494833,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519126084,8.9494833,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519126971,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519127352,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519127579,8.9494833,217.12,217.06,8.9494833]
["bitfinex","SOLUSD",1734519127882,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734519128265,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519129704,8.9494833,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1734519129984,8.9494833,217.13,217.07,8.9494833]
["bitfinex","SOLUSD",1734519130797,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734519132592,8.9494833,217.14,217.07,8.9494833]
["bitfinex","SOLUSD",1734519133010,20.0,217.17,217.08,8.9494833]
["bitfinex","SOLUSD",1734519133210,8.9494833,217.15,217.09,8.9494833]
["bitfinex","SOLUSD",1734519133370,20.0,217.17,217.09,8.9494833]
["bitfinex","SOLUSD",1734519133781,8.9494833,217.16,217.09,8.9494833]
["bitfinex","SOLUSD",1734519134379,20.0,217.17,217.08,8.9494833]
["bitfinex","SOLUSD",1734519134380,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519135784,8.9494833,217.15,217.09,8.9494833]
["bitfinex","SOLUSD",1734519137497,8.9494833,217.14,217.07,8.9494833]
["bitfinex","SOLUSD",1734519137710,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519137881,8.9494833,217.14,217.08,8.9494833]
["bitfinex","SOLUSD",1734519138902,20.0,217.17,217.08,8.9494833]
["bitfinex","SOLUSD",1734519139101,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519141526,8.9494833,217.16,217.09,8.9494833]
["bitfinex","SOLUSD",1734519143221,8.9494833,217.16,217.1,8.9494833]
["bitfinex","SOLUSD",1734519145012,8.9494833,217.18,217.11,8.9494833]
["bitfinex","SOLUSD",1734519146034,8.9494833,217.18,217.12,8.9494833]
["bitfinex","SOLUSD",1734519146235,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519148002,6.2434,217.22,217.13,8.9494833]
["bitfinex","SOLUSD",1734519148003,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519148218,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734519150019,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519150310,8.9494833,217.22,217.15,8.9494833]
["bitfinex","SOLUSD",1734519151054,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734519151707,8.9494833,217.2,217.14,8.9494833]
["bitfinex","SOLUSD",1734519153734,20.0,217.24,217.14,8.9494833]
["bitfinex","SOLUSD",1734519153940,20.0,217.24,217.15,8.9494833]
["bitfinex","SOLUSD",1734519154123,8.9494833,217.22,217.15,8.9494833]
["bitfinex","SOLUSD",1734519154725,20.0,217.24,217.15,8.9494833]
["bitfinex","SOLUSD",1734519154930,8.9494833,217.22,217.16,8.9494833]
["bitfinex","SOLUSD",1734519155532,6.2855,217.31,217.21,8.9494833]
["bitfinex","SOLUSD",1734519155746,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519156938,8.9494833,217.28,217.22,8.9494833]
["bitfinex","SOLUSD",1734519159034,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519160126,23.776884,217.35,217.23,8.9494833]
["bitfinex","SOLUSD",1734519160324,39.30801788,217.36,217.23,8.9494833]
["bitfinex","SOLUSD",1734519160325,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519160928,8.9494833,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734519161128,8.9494833,217.29,217.17,0.69034658]
["bitfinex","SOLUSD",1734519161129,8.9494833,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734519162136,8.9494833,217.29,217.17,0.69034658]
["bitfinex","SOLUSD",1734519162336,102.73595108,217.36,217.17,0.69034658]
["bitfinex","SOLUSD",1734519162337,8.9494833,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519163658,8.9494833,217.28,217.22,8.9494833]
["bitfinex","SOLUSD",1734519165033,8.9494833,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734519165240,66.93801788,217.36,217.23,8.9494833]
["bitfinex","SOLUSD",1734519165431,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519165750,8.9494833,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734519166134,8.9494833,217.27,217.19,20.0]
["bitfinex","SOLUSD",1734519166341,8.9494833,217.28,217.21,8.9494833]
["bitfinex","SOLUSD",1734519166936,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519167753,8.9494833,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1734519168760,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519177380,8.9494833,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1734519177581,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519177984,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519178968,20.0,217.32,217.23,8.9494833]
["bitfinex","SOLUSD",1734519179353,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519183288,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734519183471,23.776884,217.35,217.23,8.9494833]
["bitfinex","SOLUSD",1734519183472,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519187298,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519187675,8.9494833,217.28,217.16,1.5888]
["bitfinex","SOLUSD",1734519187879,51.406884,217.35,217.18,8.9494833]
["bitfinex","SOLUSD",1734519187880,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519188183,8.9494833,217.25,217.16,1.5888]
["bitfinex","SOLUSD",1734519188383,8.9494833,217.24,217.16,1.5888]
["bitfinex","SOLUSD",1734519188709,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519189098,8.9494833,217.24,217.18,8.9494833]
["bitfinex","SOLUSD",1734519190491,27.63,217.28,217.18,8.9494833]
["bitfinex","SOLUSD",1734519190700,8.9494833,217.24,217.18,8.9494833]
["bitfinex","SOLUSD",1734519194603,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519195714,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519197395,6.644,217.29,217.18,8.9494833]
["bitfinex","SOLUSD",1734519197595,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519197892,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519199811,8.9494833,217.23,217.14,0.12549]
["bitfinex","SOLUSD",1734519200008,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519200822,8.9494833,217.23,217.17,8.9494833]
["bitfinex","SOLUSD",1734519201024,20.0,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519201395,20.0,217.26,217.16,8.9494833]
["bitfinex","SOLUSD",1734519201610,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519203614,8.9494833,217.22,217.15,8.9494833]
["bitfinex","SOLUSD",1734519204115,8.9494833,217.21,217.15,8.9494833]
["bitfinex","SOLUSD",1734519204321,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734519205136,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519207315,8.9494833,217.19,217.11,1.5259]
["bitfinex","SOLUSD",1734519207515,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519208146,20.0,217.22,217.12,8.9494833]
["bitfinex","SOLUSD",1734519208345,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519209233,8.9494833,217.19,217.11,1.5259]
["bitfinex","SOLUSD",1734519209434,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519211152,8.9494833,217.15,217.06,1.5097]
["bitfinex","SOLUSD",1734519211461,63.8126,217.22,217.06,1.5097]
["bitfinex","SOLUSD",1734519211462,8.9494833,217.14,217.06,1.5097]
["bitfinex","SOLUSD",1734519211964,8.9494833,217.13,217.07,8.9494833]
["bitfinex","SOLUSD",1734519212349,8.9494833,217.14,217.08,8.9494833]
["bitfinex","SOLUSD",1734519214777,27.63,217.3,217.14,0.12549]
["bitfinex","SOLUSD",1734519215077,27.63,217.3,217.19,8.9494833]
["bitfinex","SOLUSD",1734519215078,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519216385,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519216883,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519219706,20.0,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519220186,8.9494833,217.28,217.2,8.9494833]
["bitfinex","SOLUSD",1734519220357,20.0,217.3,217.21,8.9494833]
["bitfinex","SOLUSD",1734519220558,8.9494833,217.28,217.21,8.9494833]
["bitfinex","SOLUSD",1734519221675,8.9494833,217.28,217.2,8.9494833]
["bitfinex","SOLUSD",1734519222190,8.9494833,217.28,217.21,8.9494833]
["bitfinex","SOLUSD",1734519224264,8.9494833,217.26,217.18,0.12549]
["bitfinex","SOLUSD",1734519224460,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519225165,20.0,217.3,217.2,8.9494833]
["bitfinex","SOLUSD",1734519225166,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519226785,8.9494833,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519231499,8.9494833,217.27,217.17,6.1808]
["bitfinex","SOLUSD",1734519231684,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519233201,8.9494833,217.25,217.16,20.12549]
["bitfinex","SOLUSD",1734519233405,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519234514,8.9494833,217.24,217.18,8.9494833]
["bitfinex","SOLUSD",1734519235507,8.9494833,217.24,217.15,20.0]
["bitfinex","SOLUSD",1734519235715,8.9494833,217.24,217.18,8.9494833]
["bitfinex","SOLUSD",1734519242525,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519242893,23.776884,217.28,217.19,8.9494833]
["bitfinex","SOLUSD",1734519243096,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519243724,27.63,217.27,217.19,8.9494833]
["bitfinex","SOLUSD",1734519243887,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519249240,8.9494833,217.24,217.18,8.9494833]
["bitfinex","SOLUSD",1734519249920,27.63,217.27,217.19,8.9494833]
["bitfinex","SOLUSD",1734519250237,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519254217,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519256020,8.9494833,217.26,217.18,8.9494833]
["bitfinex","SOLUSD",1734519258350,8.9494833,217.26,217.14,0.12549]
["bitfinex","SOLUSD",1734519258644,8.9494833,217.24,217.13,2.23827434]
["bitfinex","SOLUSD",1734519259151,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519259923,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519260341,8.9494833,217.25,217.14,0.12549]
["bitfinex","SOLUSD",1734519260342,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519260542,27.63,217.27,217.19,8.9494833]
["bitfinex","SOLUSD",1734519260543,20.0,217.28,217.19,8.9494833]
["bitfinex","SOLUSD",1734519260747,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519261160,8.9494833,217.26,217.18,8.9494833]
["bitfinex","SOLUSD",1734519262353,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519263951,20.0,217.28,217.2,8.9494833]
["bitfinex","SOLUSD",1734519264128,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519266167,8.9494833,217.26,217.19,10.4841833]
["bitfinex","SOLUSD",1734519266927,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519267746,8.9494833,217.26,217.19,10.4841833]
["bitfinex","SOLUSD",1734519271456,8.9494833,217.26,217.19,1.5347]
["bitfinex","SOLUSD",1734519272798,8.89408424,217.26,217.19,1.5347]
["bitfinex","SOLUSD",1734519273453,8.9494833,217.25,217.19,1.5347]
["bitfinex","SOLUSD",1734519273981,8.9494833,217.24,217.16,8.9494833]
["bitfinex","SOLUSD",1734519274365,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519277505,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519278490,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519284811,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519287597,8.9494833,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519289406,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519290504,8.9494833,217.25,217.16,0.12549]
["bitfinex","SOLUSD",1734519290698,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519291211,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519292512,8.9494833,217.25,217.17,8.9494833]
["bitfinex","SOLUSD",1734519293415,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519294815,8.9494833,217.23,217.14,1.521]
["bitfinex","SOLUSD",1734519295023,8.9494833,217.21,217.14,10.4704833]
["bitfinex","SOLUSD",1734519295720,8.9494833,217.21,217.14,1.521]
["bitfinex","SOLUSD",1734519296011,8.9494833,217.21,217.14,10.4704833]
["bitfinex","SOLUSD",1734519298936,8.9494833,217.19,217.09,1.6661]
["bitfinex","SOLUSD",1734519299099,8.9494833,217.19,217.13,8.9494833]
["bitfinex","SOLUSD",1734519300609,57.63,217.24,217.1,20.0]
["bitfinex","SOLUSD",1734519300610,8.9494833,217.21,217.15,8.9494833]
["bitfinex","SOLUSD",1734519300928,8.9494833,217.21,217.14,8.9494833]
["bitfinex","SOLUSD",1734519302214,57.63,217.24,217.14,8.9494833]
["bitfinex","SOLUSD",1734519302414,57.63,217.24,217.15,8.9494833]
["bitfinex","SOLUSD",1734519302623,8.9494833,217.21,217.15,8.9494833]
["bitfinex","SOLUSD",1734519303135,6.327,217.26,217.16,8.9494833]
["bitfinex","SOLUSD",1734519303313,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519305735,8.9494833,217.24,217.16,1.5036]
["bitfinex","SOLUSD",1734519305921,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519306433,8.9494833,217.24,217.16,1.5036]
["bitfinex","SOLUSD",1734519306643,8.9494833,217.22,217.16,8.9494833]
["bitfinex","SOLUSD",1734519307023,8.9494833,217.22,217.15,8.9494833]
["bitfinex","SOLUSD",1734519308134,8.9494833,217.22,217.16,8.9494833]
["bitfinex","SOLUSD",1734519308932,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519309139,20.0,217.25,217.17,8.9494833]
["bitfinex","SOLUSD",1734519309346,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519309939,8.9494833,217.25,217.18,8.9494833]
["bitfinex","SOLUSD",1734519310528,8.9494833,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519310730,20.0,217.27,217.19,8.9494833]
["bitfinex","SOLUSD",1734519311029,8.9494833,217.25,217.19,8.9494833]
["bitfinex","SOLUSD",1734519313320,20.0,217.27,217.19,8.9494833]
["bitfinex","SOLUSD",1734519313562,1.5327,217.32,217.23,8.9494833]
["bitfinex","SOLUSD",1734519313741,27.63,217.33,217.24,8.9494833]
["bitfinex","SOLUSD",1734519313742,8.9494833,217.3,217.24,8.9494833]
["bitfinex","SOLUSD",1734519314253,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519315037,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519319039,23.776884,217.32,217.23,8.9494833]
["bitfinex","SOLUSD",1734519319344,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519320539,23.776884,217.32,217.23,8.9494833]
["bitfinex","SOLUSD",1734519320742,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519321479,23.776884,217.32,217.23,8.9494833]
["bitfinex","SOLUSD",1734519321682,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519323074,23.776884,217.32,217.23,8.9494833]
["bitfinex","SOLUSD",1734519323282,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734519330077,8.9494833,217.31,217.24,8.9494833]
["bitfinex","SOLUSD",1734519331381,23.776884,217.34,217.25,8.9494833]
["bitfinex","SOLUSD",1734519331576,8.9494833,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734519332587,23.776884,217.34,217.25,8.9494833]
["bitfinex","SOLUSD",1734519332793,8.9494833,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734519333601,23.776884,217.34,217.25,8.9494833]
["bitfinex","SOLUSD",1734519333808,23.776884,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734519334009,23.776884,217.31,217.21,0.690371]
["bitfinex","SOLUSD",1734519334177,8.9494833,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734519334505,23.776884,217.34,217.25,8.9494833]
["bitfinex","SOLUSD",1734519334718,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734519335283,23.776884,217.35,217.27,8.9494833]
["bitfinex","SOLUSD",1734519335484,8.9494833,217.33,217.27,8.9494833]
["bitfinex","SOLUSD",1734519335903,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734519336679,8.9494833,217.31,217.22,20.0]
["bitfinex","SOLUSD",1734519337006,8.9494833,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734519340329,23.776884,217.35,217.25,8.9494833]
["bitfinex","SOLUSD",1734519340330,8.9494833,217.32,217.25,8.9494833]
["bitfinex","SOLUSD",1734519340526,23.776884,217.35,217.25,8.9494833]
["bitfinex","SOLUSD",1734519340726,8.9494833,217.32,217.25,8.9494833]
["bitfinex","SOLUSD",1734519341736,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734519341934,8.9494833,217.32,217.25,8.9494833]
["bitfinex","SOLUSD",1734519342936,23.776884,217.35,217.25,8.9494833]
["bitfinex","SOLUSD",1734519343135,23.776884,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734519343337,23.776884,217.35,217.25,8.9494833]
["bitfinex","SOLUSD",1734519343510,23.776884,217.31,217.25,8.9494833]
["bitfinex","SOLUSD",1734519345016,23.776884,217.31,217.26,8.9494833]
["bitfinex","SOLUSD",1734519346836,23.776884,217.31,217.2,1.5837]
["bitfinex","SOLUSD",1734519347041,8.9494833,217.29,217.2,1.5837]
["bitfinex","SOLUSD",1734519347337,23.776884,217.28,217.23,8.9494833]
["bitfinex","SOLUSD",1734519349640,23.776884,217.28,217.2,1.5837]
["bitfinex","SOLUSD",1734519349845,8.9494833,217.27,217.2,1.5837]
["bitfinex","SOLUSD",1734519350022,23.776884,217.28,217.21,8.9494833]
["bitfinex","SOLUSD",1734519350221,23.776884,217.26,217.22,8.9494833]
["bitfinex","SOLUSD",1734519350734,23.776884,217.28,217.23,8.9494833]
["bitfinex","SOLUSD",1734519351239,23.776884,217.3,217.24,8.9494833]
["bitfinex","SOLUSD",1734519352841,32.7263673,217.3,217.24,8.9494833]
["bitfinex","SOLUSD",1734519353014,23.776884,217.28,217.2,1.5837]
["bitfinex","SOLUSD",1734519353219,23.776884,217.28,217.23,8.9494833]
["bitfinex","SOLUSD",1734519353437,23.776884,217.29,217.24,8.9494833]
["bitfinex","SOLUSD",1734519355748,23.776884,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519356243,23.776884,217.29,217.2,1.5837]
["bitfinex","SOLUSD",1734519356556,23.776884,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519357873,23.776884,217.27,217.2,1.5837]
["bitfinex","SOLUSD",1734519358064,32.7263673,217.27,217.2,1.5837]
["bitfinex","SOLUSD",1734519358373,32.7263673,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519358568,23.776884,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519358772,23.776884,217.27,217.22,8.9494833]
["bitfinex","SOLUSD",1734519358957,32.7263673,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519359274,32.7263673,217.27,217.2,1.5837]
["bitfinex","SOLUSD",1734519359471,32.7263673,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519360047,23.776884,217.27,217.21,8.9494833]
["bitfinex","SOLUSD",1734519360464,23.776884,217.27,217.2,1.5837]
["bitfinex","SOLUSD",1734519360465,23.776884,217.27,217.22,8.9494833]
["bitfinex","SOLUSD",1734519360668,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519360669,23.776884,217.28,217.22,8.9494833]
["bitfinex","SOLUSD",1734519360876,32.7263673,217.28,217.21,8.9494833]
["bitfinex","SOLUSD",1734519362274,32.7263673,217.28,217.2,1.5837]
["bitfinex","SOLUSD",1734519362275,8.9494833,217.27,217.2,1.5837]
["bitfinex","SOLUSD",1734519362460,8.9494833,217.27,217.2,10.5331833]
["bitfinex","SOLUSD",1734519362461,23.776884,217.26,217.2,10.5331833]
["bitfinex","SOLUSD",1734519362664,32.7263673,217.26,217.19,8.9494833]
["bitfinex","SOLUSD",1734519362976,23.776884,217.26,217.2,8.9494833]
["bitfinex","SOLUSD",1734519363178,23.776884,217.26,217.15,2.21155596]
["bitfinex","SOLUSD",1734519363378,23.776884,217.26,217.2,8.9494833]
["bitfinex","SOLUSD",1734519363578,32.7263673,217.26,217.15,2.21155596]
["bitfinex","SOLUSD",1734519364082,1.80476431,217.33,217.17,8.9494833]
["bitfinex","SOLUSD",1734519364083,32.7263673,217.24,217.17,8.9494833]
["bitfinex","SOLUSD",1734519365255,8.9494833,217.23,217.16,8.9494833]
["bitfinex","SOLUSD",1734519365454,23.776884,217.22,217.16,8.9494833]
["bitfinex","SOLUSD",1734519368548,32.7263673,217.18,217.09,1.545]
["bitfinex","SOLUSD",1734519368683,23.776884,217.16,217.09,1.545]
["bitfinex","SOLUSD",1734519368890,32.7263673,217.16,217.09,10.4944833]
["bitfinex","SOLUSD",1734519369068,32.7263673,217.16,217.1,8.9494833]
["bitfinex","SOLUSD",1734519370500,32.7263673,217.16,217.09,8.9494833]
["bitfinex","SOLUSD",1734519370901,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519371105,32.7263673,217.14,217.03,1.5629]
["bitfinex","SOLUSD",1734519371306,32.7263673,217.14,217.07,8.9494833]
["bitfinex","SOLUSD",1734519371691,8.9494833,217.13,217.03,1.5629]
["bitfinex","SOLUSD",1734519372012,23.776884,217.11,217.06,8.9494833]
["bitfinex","SOLUSD",1734519374087,23.776884,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519374285,8.9494833,217.1,217.03,1.5629]
["bitfinex","SOLUSD",1734519374506,32.7263673,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519374716,23.776884,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519376006,23.776884,217.11,217.03,1.5629]
["bitfinex","SOLUSD",1734519376211,23.776884,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519376511,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734519376713,23.776884,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519376885,32.7263673,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519377212,8.9494833,217.14,217.07,8.9494833]
["bitfinex","SOLUSD",1734519377515,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734519377693,8.9494833,217.12,217.03,1.5629]
["bitfinex","SOLUSD",1734519377899,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519379321,23.776884,217.15,217.05,8.9494833]
["bitfinex","SOLUSD",1734519379614,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519380015,8.9494833,217.12,217.03,1.5629]
["bitfinex","SOLUSD",1734519380214,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519385215,8.9494833,217.11,217.05,8.9494833]
["bitfinex","SOLUSD",1734519385406,8.9494833,217.11,217.03,1.5629]
["bitfinex","SOLUSD",1734519385407,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519386226,8.9494833,217.11,217.03,1.5629]
["bitfinex","SOLUSD",1734519386398,8.9494833,217.1,217.03,10.5123833]
["bitfinex","SOLUSD",1734519386728,8.9494833,217.13,217.06,8.9494833]
["bitfinex","SOLUSD",1734519387927,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519389036,8.9494833,217.11,217.03,1.5629]
["bitfinex","SOLUSD",1734519389334,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519390531,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519390935,23.776884,217.15,217.06,8.9494833]
["bitfinex","SOLUSD",1734519391235,8.9494833,217.12,217.04,8.9494833]
["bitfinex","SOLUSD",1734519391532,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519392235,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519392716,23.776884,217.15,217.05,8.9494833]
["bitfinex","SOLUSD",1734519392920,8.9494833,217.12,217.05,8.9494833]
["bitfinex","SOLUSD",1734519394629,8.9494833,217.11,217.04,8.9494833]
["bitfinex","SOLUSD",1734519395036,8.9494833,217.11,217.03,1.5629]
["bitfinex","SOLUSD",1734519395335,8.9494833,217.1,217.03,8.9494833]
["bitfinex","SOLUSD",1734519395714,8.9494833,217.1,217.02,1.0]
["bitfinex","SOLUSD",1734519396034,8.9494833,217.1,217.03,8.9494833]
["bitfinex","SOLUSD",1734519400743,20.0,217.12,217.03,8.9494833]
["bitfinex","SOLUSD",1734519400950,8.9494833,217.1,217.03,8.9494833]
["bitfinex","SOLUSD",1734519401120,8.9494833,217.1,217.02,1.0]
["bitfinex","SOLUSD",1734519401320,8.9494833,217.1,217.03,8.9494833]
["bitfinex","SOLUSD",1734519401519,8.9494833,217.09,217.03,8.9494833]
["bitfinex","SOLUSD",1734519402437,8.9494833,217.1,217.04,8.9494833]
["bitfinex","SOLUSD",1734519404942,8.9494833,217.09,217.03,8.9494833]
["bitfinex","SOLUSD",1734519406082,8.9494833,217.09,217.02,1.0]
["bitfinex","SOLUSD",1734519406211,8.9494833,217.06,217.02,1.0]
["bitfinex","SOLUSD",1734519408954,8.9494833,217.07,217.02,1.0]
["bitfinex","SOLUSD",1734519409132,6.104,217.15,217.04,8.9494833]
["bitfinex","SOLUSD",1734519409336,6.104,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519409544,8.9494833,217.16,217.09,8.9494833]
["bitfinex","SOLUSD",1734519412449,23.776884,217.2,217.09,8.9494833]
["bitfinex","SOLUSD",1734519412769,8.9494833,217.17,217.1,8.9494833]
["bitfinex","SOLUSD",1734519413257,8.9494833,217.16,217.1,8.9494833]
["bitfinex","SOLUSD",1734519413461,8.9494833,217.16,217.07,134.8]
["bitfinex","SOLUSD",1734519413648,8.9494833,217.16,217.09,8.9494833]
["bitfinex","SOLUSD",1734519414868,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519416265,23.776884,217.2,217.08,8.9494833]
["bitfinex","SOLUSD",1734519416433,8.9494833,217.15,217.08,8.9494833]
["bitfinex","SOLUSD",1734519416973,8.9494833,217.16,217.09,8.9494833]
["bitfinex","SOLUSD",1734519417839,8.9494833,217.13,217.07,136.6159425]
["bitfinex","SOLUSD",1734519418063,8.9494833,217.13,217.07,145.5654258]
["bitfinex","SOLUSD",1734519418244,8.9494833,217.14,217.07,145.5654258]
["bitfinex","SOLUSD",1734519418573,8.9494833,217.15,217.09,2.69848167]
["bitfinex","SOLUSD",1734519419170,8.9494833,217.15,217.09,11.64796497]
["bitfinex","SOLUSD",1734519420277,8.9494833,217.16,217.09,11.64796497]
["bitfinex","SOLUSD",1734519420579,8.9494833,217.18,217.12,8.9494833]
["bitfinex","SOLUSD",1734519420757,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519421158,6.097,217.21,217.12,8.9494833]
["bitfinex","SOLUSD",1734519421339,8.9494833,217.19,217.12,8.9494833]
["bitfinex","SOLUSD",1734519421541,8.9494833,217.19,217.12,28.9494833]
["bitfinex","SOLUSD",1734519422481,8.9494833,217.19,217.12,20.0]
["bitfinex","SOLUSD",1734519422642,8.9494833,217.19,217.12,28.9494833]
["bitfinex","SOLUSD",1734519422969,8.9494833,217.18,217.12,20.0]
["bitfinex","SOLUSD",1734519423481,8.9494833,217.17,217.12,20.0]
["bitfinex","SOLUSD",1734519423650,8.9494833,217.15,217.09,137.49848167]
["bitfinex","SOLUSD",1734519424060,8.9494833,217.16,217.09,146.44796497]
["bitfinex","SOLUSD",1734519424844,8.9494833,217.17,217.1,8.9494833]
["bitfinex","SOLUSD",1734519425950,8.9494833,217.17,217.09,137.49848167]
["bitfinex","SOLUSD",1734519426273,8.9494833,217.17,217.1,8.9494833]
["bitfinex","SOLUSD",1734519427083,6.097,217.21,217.13,8.9494833]
["bitfinex","SOLUSD",1734519427380,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519428180,0.12549,217.24,217.13,8.9494833]
["bitfinex","SOLUSD",1734519428365,8.9494833,217.2,217.13,8.9494833]
["bitfinex","SOLUSD",1734519428624,6.572,217.26,217.17,8.9494833]
["bitfinex","SOLUSD",1734519428751,1.6182,217.27,217.18,8.9494833]
["bitfinex","SOLUSD",1734519428956,8.9494833,217.27,217.2,8.9494833]
["bitfinex","SOLUSD",1734519430447,6.5436,217.31,217.22,8.9494833]
["bitfinex","SOLUSD",1734519430788,8.9494833,217.28,217.22,8.9494833]
["bitfinex","SOLUSD",1734519432079,6.5436,217.31,217.22,8.9494833]
["bitfinex","SOLUSD",1734519432252,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519432455,42.2196332,217.36,217.23,8.9494833]
["bitfinex","SOLUSD",1734519432655,23.776884,217.35,217.23,143.7494833]
["bitfinex","SOLUSD",1734519432889,8.9494833,217.3,217.23,143.7494833]
["bitfinex","SOLUSD",1734519433689,6.4217,217.36,217.24,143.7494833]
["bitfinex","SOLUSD",1734519433898,8.9494833,217.32,217.25,8.9494833]
["bitfinex","SOLUSD",1734519434601,8.9494833,217.32,217.25,143.7494833]
["bitfinex","SOLUSD",1734519435511,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734519435797,8.9494833,217.32,217.25,143.7494833]
["bitfinex","SOLUSD",1734519440702,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734519441296,8.9494833,217.32,217.25,134.8]
["bitfinex","SOLUSD",1734519441473,8.9494833,217.33,217.27,8.9494833]
["bitfinex","SOLUSD",1734519441671,8.9494833,217.32,217.25,134.8]
["bitfinex","SOLUSD",1734519441890,8.9494833,217.31,217.25,134.8]
["bitfinex","SOLUSD",1734519442207,8.9494833,217.31,217.25,143.7494833]
["bitfinex","SOLUSD",1734519443682,8.9494833,217.3,217.23,10.5906833]
["bitfinex","SOLUSD",1734519444191,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734519446502,8.9494833,217.3,217.24,143.7494833]
["bitfinex","SOLUSD",1734519446702,8.9494833,217.3,217.23,1.6412]
["bitfinex","SOLUSD",1734519446703,8.9494833,217.32,217.26,8.9494833]
["bitfinex","SOLUSD",1734519446871,8.9494833,217.33,217.26,8.9494833]
["bitfinex","SOLUSD",1734519447199,8.9494833,217.34,217.28,8.9494833]
["bitfinex","SOLUSD",1734519447507,8.9494833,217.39,217.26,142.11386826]
["bitfinex","SOLUSD",1734519447805,9.5099831,217.38,217.31,8.9494833]
["bitfinex","SOLUSD",1734519448007,0.5604998,217.38,217.34,8.9494833]
["bitfinex","SOLUSD",1734519449201,0.5604998,217.38,217.35,8.9494833]
["bitfinex","SOLUSD",1734519449406,0.5604998,217.38,217.34,8.9494833]
["bitfinex","SOLUSD",1734519449902,0.5604998,217.38,217.35,8.9494833]
["bitfinex","SOLUSD",1734519450102,0.5604998,217.38,217.34,8.9494833]
["bitfinex","SOLUSD",1734519450271,0.5604998,217.38,217.35,8.9494833]
["bitfinex","SOLUSD",1734519450466,0.5604998,217.38,217.37,8.9494833]
["bitfinex","SOLUSD",1734519451289,0.5604998,217.38,217.36,8.9494833]
["bitfinex","SOLUSD",1734519452898,0.5604998,217.38,217.34,20.0]
["bitfinex","SOLUSD",1734519453087,0.5604998,217.38,217.33,8.9494833]
["bitfinex","SOLUSD",1734519454095,0.5604998,217.38,217.32,8.9494833]
["bitfinex","SOLUSD",1734519456392,0.5604998,217.38,217.33,8.9494833]
["bitfinex","SOLUSD",1734519457107,0.5604998,217.38,217.32,8.9494833]
["bitfinex","SOLUSD",1734519457712,9.5099831,217.38,217.31,3.44565851]
["bitfinex","SOLUSD",1734519458018,9.5099831,217.38,217.31,12.39514181]
["bitfinex","SOLUSD",1734519458178,0.5604998,217.38,217.34,8.9494833]
["bitfinex","SOLUSD",1734519458379,21.83887095,217.35,217.34,8.9494833]
["bitfinex","SOLUSD",1734519459415,21.83887095,217.35,217.33,143.7494833]
["bitfinex","SOLUSD",1734519459606,0.5604998,217.38,217.33,143.7494833]
["bitfinex","SOLUSD",1734519459804,0.5604998,217.38,217.31,3.44565851]
["bitfinex","SOLUSD",1734519459805,0.5604998,217.38,217.35,143.7494833]
["bitfinex","SOLUSD",1734519460011,0.5604998,217.38,217.36,8.9494833]
["bitfinex","SOLUSD",1734519460529,0.5604998,217.38,217.37,143.7494833]
["bitfinex","SOLUSD",1734519461720,0.5604998,217.38,217.37,134.8]
["bitfinex","SOLUSD",1734519464846,0.5604998,217.38,217.36,8.9494833]
["bitfinex","SOLUSD",1734519465143,0.5604998,217.38,217.37,8.9494833]
["bitfinex","SOLUSD",1734519467440,0.5604998,217.38,217.37,143.7494833]
["bitfinex","SOLUSD",1734519467621,0.5604998,217.38,217.37,145.57091897]
["bitfinex","SOLUSD",1734519468253,0.5604998,217.38,217.37,143.7494833]
["bitfinex","SOLUSD",1734519473844,79.2,217.5,217.37,167.5263673]
["bitfinex","SOLUSD",1734519474041,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519474238,79.2,217.5,217.47,8.9494833]
["bitfinex","SOLUSD",1734519474551,79.2,217.5,217.46,8.9494833]
["bitfinex","SOLUSD",1734519474876,79.2,217.5,217.45,134.8]
["bitfinex","SOLUSD",1734519475052,79.2,217.5,217.45,143.7494833]
["bitfinex","SOLUSD",1734519475376,79.2,217.5,217.46,8.9494833]
["bitfinex","SOLUSD",1734519476487,79.2,217.5,217.45,143.7494833]
["bitfinex","SOLUSD",1734519476773,88.1494833,217.5,217.45,134.8]
["bitfinex","SOLUSD",1734519479781,88.1494833,217.5,217.43,143.7494833]
["bitfinex","SOLUSD",1734519480794,79.2,217.5,217.4,134.8]
["bitfinex","SOLUSD",1734519480963,8.9494833,217.47,217.4,146.44403479]
["bitfinex","SOLUSD",1734519481380,8.9494833,217.48,217.41,8.9494833]
["bitfinex","SOLUSD",1734519482099,8.9494833,217.47,217.41,8.9494833]
["bitfinex","SOLUSD",1734519482777,8.9494833,217.47,217.4,143.7494833]
["bitfinex","SOLUSD",1734519483176,8.9494833,217.47,217.4,8.9494833]
["bitfinex","SOLUSD",1734519483802,6.3877,217.49,217.35,17.7986]
["bitfinex","SOLUSD",1734519483803,8.9494833,217.45,217.35,134.8]
["bitfinex","SOLUSD",1734519484092,8.9494833,217.45,217.38,8.9494833]
["bitfinex","SOLUSD",1734519484294,8.9494833,217.45,217.35,134.8]
["bitfinex","SOLUSD",1734519484493,8.9494833,217.45,217.38,8.9494833]
["bitfinex","SOLUSD",1734519484671,8.9494833,217.46,217.39,8.9494833]
["bitfinex","SOLUSD",1734519487592,6.3877,217.49,217.41,8.9494833]
["bitfinex","SOLUSD",1734519487798,79.2,217.5,217.41,134.8]
["bitfinex","SOLUSD",1734519487959,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519489688,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519490702,79.2,217.5,217.41,134.8]
["bitfinex","SOLUSD",1734519490703,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519490988,79.2,217.5,217.41,134.8]
["bitfinex","SOLUSD",1734519491193,79.2,217.5,217.48,8.9494833]
["bitfinex","SOLUSD",1734519492297,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519495691,79.2,217.5,217.42,136.3594]
["bitfinex","SOLUSD",1734519495901,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519498614,8.9494833,217.49,217.41,20.0]
["bitfinex","SOLUSD",1734519498782,8.9494833,217.48,217.42,8.9494833]
["bitfinex","SOLUSD",1734519499681,8.9494833,217.48,217.41,20.0]
["bitfinex","SOLUSD",1734519500011,8.9494833,217.48,217.42,8.9494833]
["bitfinex","SOLUSD",1734519500821,79.2,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519501026,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519501323,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519501622,79.2,217.5,217.49,8.9494833]
["bitfinex","SOLUSD",1734519502814,79.2,217.5,217.46,1.5085]
["bitfinex","SOLUSD",1734519503104,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519503614,79.2,217.5,217.46,8.9494833]
["bitfinex","SOLUSD",1734519503814,79.2,217.5,217.41,156.3085]
["bitfinex","SOLUSD",1734519503982,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519504177,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519505084,79.2,217.5,217.46,8.9494833]
["bitfinex","SOLUSD",1734519506022,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519507219,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519510018,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519511631,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519511924,79.2,217.5,217.45,8.91496066]
["bitfinex","SOLUSD",1734519513526,79.2,217.5,217.43,20.0]
["bitfinex","SOLUSD",1734519513832,79.2,217.5,217.44,28.9494833]
["bitfinex","SOLUSD",1734519514011,79.2,217.5,217.44,20.0]
["bitfinex","SOLUSD",1734519514212,79.2,217.5,217.44,28.9494833]
["bitfinex","SOLUSD",1734519514515,8.9494833,217.49,217.41,136.3085]
["bitfinex","SOLUSD",1734519514841,8.9494833,217.49,217.42,8.9494833]
["bitfinex","SOLUSD",1734519515138,88.1494833,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519516627,8.9494833,217.49,217.42,8.9494833]
["bitfinex","SOLUSD",1734519517126,88.1494833,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519519498,88.1494833,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519525113,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519525314,8.9494833,217.49,217.41,20.0]
["bitfinex","SOLUSD",1734519525514,79.2,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519525729,88.1494833,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519526038,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519527829,8.9494833,217.49,217.42,8.9494833]
["bitfinex","SOLUSD",1734519528129,79.2,217.5,217.42,8.9494833]
["bitfinex","SOLUSD",1734519528312,8.9494833,217.49,217.42,8.9494833]
["bitfinex","SOLUSD",1734519530305,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519530801,88.1494833,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519531837,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519532043,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519532202,8.9494833,217.49,217.39,134.8]
["bitfinex","SOLUSD",1734519532401,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519533031,8.9494833,217.49,217.39,134.8]
["bitfinex","SOLUSD",1734519533242,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519535356,88.1494833,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519540941,8.9494833,217.44,217.37,134.8]
["bitfinex","SOLUSD",1734519541154,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519541309,8.9494833,217.42,217.31,150.06375509]
["bitfinex","SOLUSD",1734519541640,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519542441,8.9494833,217.41,217.35,8.9494833]
["bitfinex","SOLUSD",1734519543014,67.4488332,217.47,217.35,8.9494833]
["bitfinex","SOLUSD",1734519543222,8.9494833,217.41,217.35,8.9494833]
["bitfinex","SOLUSD",1734519543947,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519544136,8.9494833,217.43,217.36,8.9494833]
["bitfinex","SOLUSD",1734519544646,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519545057,8.9494833,217.41,217.35,8.9494833]
["bitfinex","SOLUSD",1734519547358,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519550758,8.9494833,217.4,217.33,8.9494833]
["bitfinex","SOLUSD",1734519550964,8.9494833,217.39,217.33,8.9494833]
["bitfinex","SOLUSD",1734519551978,0.12549,217.43,217.33,8.9494833]
["bitfinex","SOLUSD",1734519552132,8.9494833,217.39,217.33,8.9494833]
["bitfinex","SOLUSD",1734519552336,8.9494833,217.4,217.33,8.9494833]
["bitfinex","SOLUSD",1734519552679,8.9494833,217.38,217.31,8.9494833]
["bitfinex","SOLUSD",1734519553170,8.9494833,217.37,217.31,8.9494833]
["bitfinex","SOLUSD",1734519553576,8.9494833,217.37,217.3,8.9494833]
["bitfinex","SOLUSD",1734519553779,8.9494833,217.37,217.28,134.8]
["bitfinex","SOLUSD",1734519553941,8.9494833,217.36,217.29,8.9494833]
["bitfinex","SOLUSD",1734519554748,8.9494833,217.35,217.28,8.9494833]
["bitfinex","SOLUSD",1734519555776,8.9494833,217.34,217.27,8.9494833]
["bitfinex","SOLUSD",1734519556233,8.9494833,217.35,217.28,8.9494833]
["bitfinex","SOLUSD",1734519562450,8.9494833,217.35,217.24,134.8]
["bitfinex","SOLUSD",1734519562651,8.9494833,217.34,217.28,8.9494833]
["bitfinex","SOLUSD",1734519563859,8.9494833,217.35,217.28,8.9494833]
["bitfinex","SOLUSD",1734519564186,20.0,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519564346,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519565560,8.9494833,217.38,217.32,8.9494833]
["bitfinex","SOLUSD",1734519567283,0.12549,217.41,217.32,8.9494833]
["bitfinex","SOLUSD",1734519567586,8.9494833,217.38,217.32,8.9494833]
["bitfinex","SOLUSD",1734519568466,0.12549,217.41,217.32,8.9494833]
["bitfinex","SOLUSD",1734519568861,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519570161,8.89413265,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519571994,8.9494833,217.38,217.32,8.9494833]
["bitfinex","SOLUSD",1734519572585,0.12549,217.41,217.32,8.9494833]
["bitfinex","SOLUSD",1734519572791,8.9494833,217.38,217.32,8.9494833]
["bitfinex","SOLUSD",1734519576197,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519576362,8.9494833,217.41,217.34,8.9494833]
["bitfinex","SOLUSD",1734519577095,8.9494833,217.38,217.3,1.6655]
["bitfinex","SOLUSD",1734519577268,8.9494833,217.38,217.32,8.9494833]
["bitfinex","SOLUSD",1734519577471,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519579597,8.9494833,217.4,217.33,8.9494833]
["bitfinex","SOLUSD",1734519583409,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519583912,8.9494833,217.39,217.3,1.6655]
["bitfinex","SOLUSD",1734519584201,8.9494833,217.37,217.3,10.6149833]
["bitfinex","SOLUSD",1734519586516,23.902374,217.41,217.3,10.6149833]
["bitfinex","SOLUSD",1734519586718,8.9494833,217.37,217.3,10.6149833]
["bitfinex","SOLUSD",1734519588118,8.9494833,217.38,217.31,8.9494833]
["bitfinex","SOLUSD",1734519588315,8.9494833,217.38,217.3,1.6655]
["bitfinex","SOLUSD",1734519588615,8.9494833,217.38,217.31,8.9494833]
["bitfinex","SOLUSD",1734519588829,8.9494833,217.37,217.3,10.6149833]
["bitfinex","SOLUSD",1734519590122,8.9494833,217.38,217.31,8.9494833]
["bitfinex","SOLUSD",1734519593013,7.7183,217.44,217.33,8.9494833]
["bitfinex","SOLUSD",1734519593214,28.9494833,217.41,217.34,8.9494833]
["bitfinex","SOLUSD",1734519593417,20.0,217.41,217.31,11.5039]
["bitfinex","SOLUSD",1734519593592,20.0,217.41,217.35,8.9494833]
["bitfinex","SOLUSD",1734519594330,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519595543,23.776884,217.47,217.37,8.9494833]
["bitfinex","SOLUSD",1734519595829,8.9494833,217.44,217.37,8.9494833]
["bitfinex","SOLUSD",1734519596633,8.9494833,217.43,217.36,8.9494833]
["bitfinex","SOLUSD",1734519598925,8.9494833,217.42,217.33,11.5028]
["bitfinex","SOLUSD",1734519599227,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519600112,8.9494833,217.43,217.36,8.9494833]
["bitfinex","SOLUSD",1734519601387,8.9494833,217.42,217.35,8.9494833]
["bitfinex","SOLUSD",1734519602029,8.9494833,217.42,217.33,11.5028]
["bitfinex","SOLUSD",1734519602237,8.9494833,217.43,217.36,8.9494833]
["bitfinex","SOLUSD",1734519603528,8.9494833,217.41,217.33,11.5028]
["bitfinex","SOLUSD",1734519603830,8.9494833,217.39,217.33,11.5028]
["bitfinex","SOLUSD",1734519605843,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519606336,8.9494833,217.37,217.3,1.6655]
["bitfinex","SOLUSD",1734519606645,8.9494833,217.36,217.29,8.9494833]
["bitfinex","SOLUSD",1734519607910,8.9494833,217.36,217.25,1.5742]
["bitfinex","SOLUSD",1734519607911,8.9494833,217.34,217.25,1.5742]
["bitfinex","SOLUSD",1734519608222,8.9494833,217.33,217.26,8.9494833]
["bitfinex","SOLUSD",1734519608613,8.9494833,217.33,217.22,134.8]
["bitfinex","SOLUSD",1734519608614,8.9494833,217.31,217.22,134.8]
["bitfinex","SOLUSD",1734519608817,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734519609047,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519609419,30.0,217.33,217.24,8.9494833]
["bitfinex","SOLUSD",1734519609621,8.9494833,217.31,217.24,8.9494833]
["bitfinex","SOLUSD",1734519610647,8.9494833,217.29,217.2,1.5608]
["bitfinex","SOLUSD",1734519610955,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519611459,8.9494833,217.29,217.2,1.5608]
["bitfinex","SOLUSD",1734519611749,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519612118,8.9494833,217.29,217.23,8.9494833]
["bitfinex","SOLUSD",1734519612336,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734519612547,8.9494833,217.3,217.2,1.5608]
["bitfinex","SOLUSD",1734519612747,8.9494833,217.3,217.23,8.9494833]
["bitfinex","SOLUSD",1734519613561,8.9494833,217.29,217.22,8.9494833]
["bitfinex","SOLUSD",1734519613867,8.9494833,217.28,217.21,8.9494833]
["bitfinex","SOLUSD",1734519614348,31.5256,217.34,217.26,8.9494833]
["bitfinex","SOLUSD",1734519614652,8.9494833,217.33,217.26,8.9494833]
["bitfinex","SOLUSD",1734519614857,8.9494833,217.32,217.25,8.9494833]
["bitfinex","SOLUSD",1734519615518,8.9494833,217.32,217.2,2.25134751]
["bitfinex","SOLUSD",1734519615743,8.9494833,217.32,217.25,8.9494833]
["bitfinex","SOLUSD",1734519615952,30.0,217.34,217.27,8.9494833]
["bitfinex","SOLUSD",1734519616142,30.0,217.34,217.28,8.9494833]
["bitfinex","SOLUSD",1734519616448,30.0,217.34,217.29,8.9494833]
["bitfinex","SOLUSD",1734519618745,30.0,217.34,217.28,8.9494833]
["bitfinex","SOLUSD",1734519618925,8.9494833,217.33,217.27,8.9494833]
["bitfinex","SOLUSD",1734519619732,38.9494833,217.34,217.27,8.9494833]
["bitfinex","SOLUSD",1734519620156,30.0,217.34,217.28,8.9494833]
["bitfinex","SOLUSD",1734519621079,8.9494833,217.36,217.29,8.9494833]
["bitfinex","SOLUSD",1734519621872,8.9494833,217.37,217.3,8.9494833]
["bitfinex","SOLUSD",1734519622378,6.1959,217.38,217.3,8.9494833]
["bitfinex","SOLUSD",1734519622575,36.3707,217.44,217.35,8.9494833]
["bitfinex","SOLUSD",1734519622786,8.9494833,217.43,217.36,8.9494833]
["bitfinex","SOLUSD",1734519622943,30.0,217.47,217.39,8.9494833]
["bitfinex","SOLUSD",1734519623279,6.3707,217.49,217.41,8.9494833]
["bitfinex","SOLUSD",1734519623450,9.0749733,217.48,217.41,8.9494833]
["bitfinex","SOLUSD",1734519623655,8.9494833,217.48,217.41,8.9494833]
["bitfinex","SOLUSD",1734519623897,88.1494833,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519624065,8.9494833,217.49,217.43,8.9494833]
["bitfinex","SOLUSD",1734519625489,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519625781,79.2,217.5,217.46,8.9494833]
["bitfinex","SOLUSD",1734519626475,79.2,217.5,217.49,8.9494833]
["bitfinex","SOLUSD",1734519626887,79.2,217.5,217.44,134.8]
["bitfinex","SOLUSD",1734519627062,79.2,217.5,217.49,8.9494833]
["bitfinex","SOLUSD",1734519628079,79.2,217.5,217.44,134.8]
["bitfinex","SOLUSD",1734519628253,79.2,217.5,217.47,8.9494833]
["bitfinex","SOLUSD",1734519628453,79.2,217.5,217.48,8.9494833]
["bitfinex","SOLUSD",1734519629079,79.2,217.5,217.49,8.9494833]
["bitfinex","SOLUSD",1734519631987,79.2,217.5,217.45,134.8]
["bitfinex","SOLUSD",1734519632287,79.2,217.5,217.49,8.9494833]
["bitfinex","SOLUSD",1734519632980,79.2,217.5,217.48,154.8]
["bitfinex","SOLUSD",1734519633179,79.2,217.5,217.49,8.9494833]
["bitfinex","SOLUSD",1734519633790,79.2,217.5,217.48,143.7494833]
["bitfinex","SOLUSD",1734519634087,79.2,217.5,217.48,8.9494833]
["bitfinex","SOLUSD",1734519634267,79.2,217.5,217.43,142.9398]
["bitfinex","SOLUSD",1734519634476,79.2,217.5,217.48,8.9494833]
["bitfinex","SOLUSD",1734519634778,79.2,217.5,217.49,8.9494833]
["bitfinex","SOLUSD",1734519636261,79.2,217.5,217.48,8.9494833]
["bitfinex","SOLUSD",1734519636461,79.2,217.5,217.47,8.9494833]
["bitfinex","SOLUSD",1734519636670,79.2,217.5,217.46,8.9494833]
["bitfinex","SOLUSD",1734519637381,79.2,217.5,217.45,8.9494833]
["bitfinex","SOLUSD",1734519639380,88.1494833,217.5,217.43,10.4902833]
["bitfinex","SOLUSD",1734519639551,8.9494833,217.49,217.42,8.9494833]
["bitfinex","SOLUSD",1734519640158,79.2,217.5,217.44,8.9494833]
["bitfinex","SOLUSD",1734519642275,8.9494833,217.49,217.42,8.9494833]
["bitfinex","SOLUSD",1734519643058,88.1494833,217.5,217.43,8.9494833]
["bitfinex","SOLUSD",1734519643965,8.9494833,217.49,217.38,141.1532]
["bitfinex","SOLUSD",1734519644280,8.9494833,217.49,217.42,8.9494833]
["bitfinex","SOLUSD",1734519644486,8.9494833,217.49,217.38,134.8]
["bitfinex","SOLUSD",1734519644679,8.9494833,217.47,217.39,8.9494833]
["bitfinex","SOLUSD",1734519644860,8.9494833,217.41,217.32,136.4162]
["bitfinex","SOLUSD",1734519645055,8.9494833,217.39,217.32,145.3656833]
["bitfinex","SOLUSD",1734519646092,8.9494833,217.4,217.33,8.9494833]
["bitfinex","SOLUSD",1734519648189,8.9494833,217.4,217.32,136.4162]
["bitfinex","SOLUSD",1734519648390,8.9494833,217.4,217.33,8.9494833]
["bitfinex","SOLUSD",1734519649161,8.9494833,217.39,217.32,143.7494833]
["bitfinex","SOLUSD",1734519649797,8.9494833,217.38,217.32,134.8]
["bitfinex","SOLUSD",1734519649960,8.9494833,217.37,217.32,134.8]
["bitfinex","SOLUSD",1734519650992,8.9494833,217.37,217.3,8.9494833]
["bitfinex","SOLUSD",1734519652295,8.9494833,217.37,217.31,8.9494833]
["bitfinex","SOLUSD",1734519652501,36.1105,217.4,217.32,8.9494833]
["bitfinex","SOLUSD",1734519652792,45.0599833,217.4,217.33,8.9494833]
["bitfinex","SOLUSD",1734519653793,45.0599833,217.4,217.3,20.0]
["bitfinex","SOLUSD",1734519653999,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519654493,36.1105,217.4,217.31,143.7494833]
["bitfinex","SOLUSD",1734519654494,8.9494833,217.38,217.31,143.7494833]
["bitfinex","SOLUSD",1734519654998,8.9494833,217.39,217.32,8.9494833]
["bitfinex","SOLUSD",1734519656484,7.899,217.45,217.38,8.9494833]
["bitfinex","SOLUSD",1734519656686,7.899,217.45,217.39,8.9494833]
["bitfinex","SOLUSD",1734519656901,6.2346,217.45,217.39,8.9494833]
["bitfinex","SOLUSD",1734519657293,6.2346,217.45,217.38,8.9494833]
["bitfinex","SOLUSD",1734519657492,15.1840833,217.45,217.38,8.9494833]
["bitfinex","SOLUSD",1734519657696,6.2346,217.45,217.39,8.9494833]
["bitfinex","SOLUSD",1734519657909,8.9494833,217.46,217.39,8.9494833]
["bitfinex","SOLUSD",1734519658500,20.0,217.46,217.4,8.9494833]
["bitfinex","SOLUSD",1734519658712,8.9494833,217.47,217.4,8.9494833]
["bitfinex","SOLUSD",1734519659006,8.9494833,217.47,217.39,8.9494833]
["bitfinex","SOLUSD",1734519659184,8.9494833,217.47,217.4,8.9494833]
["bitfinex","SOLUSD",1734519659709,8.9494833,217.46,217.39,8.9494833]
["bitfinex","SOLUSD",1734519664417,8.9494833,217.46,217.36,136.3987]
["bitfinex","SOLUSD",1734519664711,8.9494833,217.46,217.37,8.9494833]
["bitfinex","SOLUSD",1734519666001,8.9494833,217.46,217.37,143.7494833]
["bitfinex","SOLUSD",1734519666488,8.9494833,217.46,217.39,8.9494833]
["bitfinex","SOLUSD",1734519667822,32.8518573,217.48,217.39,8.9494833]
["bitfinex","SOLUSD",1734519668530,80.8474,217.5,217.39,143.7494833]
["bitfinex","SOLUSD",1734519668824,8.9494833,217.49,217.41,8.9494833]
["bitfinex","SOLUSD",1734519669198,89.7968833,217.5,217.42,8.9494833]
["bitfinex","SOLUSD",1734519669536,8.9494833,217.49,217.41,8.9494833]
["bitfinex","SOLUSD",1734519669711,8.9494833,217.49,217.39,134.8]
["bitfinex","SOLUSD",1734519669898,8.9494833,217.49,217.41,8.9494833]
["bitfinex","SOLUSD",1734519671229,8.9494833,217.47,217.39,134.8]
["bitfinex","SOLUSD",1734519671427,8.9494833,217.48,217.41,8.9494833]
["bitfinex","SOLUSD",1734519672495,79.2,217.5,217.44,154.8]
["bitfinex","SOLUSD",1734519672696,79.2,217.5,217.48,8.9494833]
["bitfinex","SOLUSD",1734519673039,79.2,217.5,217.49,143.7494833]
["bitfinex","SOLUSD",1734519673534,0.5604998,217.59,217.5,55.6]
["bitfinex","SOLUSD",1734519673702,0.5604998,217.59,217.55,64.5494833]
["bitfinex","SOLUSD",1734519674313,0.5604998,217.59,217.55,55.6]
["bitfinex","SOLUSD",1734519674639,8.9494833,217.58,217.55,55.6]
["bitfinex","SOLUSD",1734519674802,8.9494833,217.57,217.55,55.6]
["bitfinex","SOLUSD",1734519675226,8.9494833,217.57,217.5,55.6]
["bitfinex","SOLUSD",1734519675444,8.9494833,217.56,217.5,55.6]
["bitfinex","SOLUSD",1734519675650,8.9494833,217.57,217.5,64.5494833]
["bitfinex","SOLUSD",1734519677502,8.9494833,217.58,217.51,8.9494833]
["bitfinex","SOLUSD",1734519678432,0.5604998,217.59,217.55,64.5494833]
["bitfinex","SOLUSD",1734519679017,0.5604998,217.59,217.53,55.6]
["bitfinex","SOLUSD",1734519679217,0.5604998,217.59,217.56,20.0]
["bitfinex","SOLUSD",1734519680201,0.5604998,217.59,217.56,28.9494833]
["bitfinex","SOLUSD",1734519680706,0.5604998,217.59,217.56,20.0]
["bitfinex","SOLUSD",1734519681323,0.5604998,217.59,217.56,28.9494833]
["bitfinex","SOLUSD",1734519682126,0.5604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519682332,0.5604998,217.59,217.56,28.9494833]
["bitfinex","SOLUSD",1734519682505,0.5604998,217.59,217.56,20.0]
["bitfinex","SOLUSD",1734519684333,0.5604998,217.59,217.56,84.5494833]
["bitfinex","SOLUSD",1734519684522,0.5604998,217.59,217.56,75.6]
["bitfinex","SOLUSD",1734519685319,0.5604998,217.59,217.56,55.6]
["bitfinex","SOLUSD",1734519685533,0.5604998,217.59,217.56,64.5494833]
["bitfinex","SOLUSD",1734519685721,0.5604998,217.59,217.57,8.9494833]
["bitfinex","SOLUSD",1734519687243,0.5604998,217.59,217.57,64.5494833]
["bitfinex","SOLUSD",1734519691238,0.5604998,217.59,217.57,55.6]
["bitfinex","SOLUSD",1734519692749,0.5604998,217.59,217.57,64.5494833]
["bitfinex","SOLUSD",1734519693253,0.5604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519694557,0.5604998,217.59,217.58,66.1971833]
["bitfinex","SOLUSD",1734519694916,0.5604998,217.59,217.58,55.6]
["bitfinex","SOLUSD",1734519695116,0.5604998,217.59,217.58,64.5494833]
["bitfinex","SOLUSD",1734519698123,0.5604998,217.59,217.58,55.6]
["bitfinex","SOLUSD",1734519698420,0.5604998,217.59,217.58,64.5494833]
["bitfinex","SOLUSD",1734519698623,0.5604998,217.59,217.58,55.6]
["bitfinex","SOLUSD",1734519698832,0.5604998,217.59,217.58,64.5494833]
["bitfinex","SOLUSD",1734519700263,0.5604998,217.59,217.58,55.6]
["bitfinex","SOLUSD",1734519700858,0.5604998,217.59,217.57,8.9494833]
["bitfinex","SOLUSD",1734519701782,0.5604998,217.59,217.56,8.9494833]
["bitfinex","SOLUSD",1734519702281,9.5099831,217.59,217.52,8.9494833]
["bitfinex","SOLUSD",1734519703167,0.5604998,217.59,217.53,8.9494833]
["bitfinex","SOLUSD",1734519704755,0.5604998,217.59,217.52,8.9494833]
["bitfinex","SOLUSD",1734519704756,9.5099831,217.59,217.52,8.9494833]
["bitfinex","SOLUSD",1734519705089,8.9494833,217.58,217.51,8.9494833]
["bitfinex","SOLUSD",1734519705266,9.5099831,217.59,217.51,8.9494833]
["bitfinex","SOLUSD",1734519705777,9.5099831,217.59,217.52,8.9494833]
["bitfinex","SOLUSD",1734519706090,0.5604998,217.59,217.53,8.9494833]
["bitfinex","SOLUSD",1734519706258,0.5604998,217.59,217.54,8.9494833]
["bitfinex","SOLUSD",1734519707103,0.5604998,217.59,217.56,8.9494833]
["bitfinex","SOLUSD",1734519707516,0.5604998,217.59,217.57,8.9494833]
["bitfinex","SOLUSD",1734519708222,0.5604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519708903,0.5604998,217.59,217.58,64.5494833]
["bitfinex","SOLUSD",1734519711415,0.0604998,217.59,217.58,64.5494833]
["bitfinex","SOLUSD",1734519714133,0.0604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519715827,0.0604998,217.59,217.57,8.9494833]
["bitfinex","SOLUSD",1734519716964,0.0604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519717638,0.0604998,217.59,217.54,55.6]
["bitfinex","SOLUSD",1734519717853,0.0604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519718572,0.0604998,217.59,217.54,55.6]
["bitfinex","SOLUSD",1734519718760,0.0604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519719269,0.0604998,217.59,217.57,8.9494833]
["bitfinex","SOLUSD",1734519723243,0.0604998,217.59,217.52,55.6]
["bitfinex","SOLUSD",1734519723465,0.0604998,217.59,217.54,8.9494833]
["bitfinex","SOLUSD",1734519723852,0.0604998,217.59,217.57,8.9494833]
["bitfinex","SOLUSD",1734519724255,0.0604998,217.59,217.58,8.9494833]
["bitfinex","SOLUSD",1734519729185,0.0604998,217.59,217.58,64.5494833]
["bitfinex","SOLUSD",1734519731985,0.0604998,217.59,217.58,100.3474165]
["bitfinex","SOLUSD",1734519736202,79.2,217.61,217.59,1.0202662]
["bitfinex","SOLUSD",1734519736363,79.2,217.61,217.6,8.9494833]
["bitfinex","SOLUSD",1734519737605,79.2,217.61,217.6,64.5494833]
["bitfinex","SOLUSD",1734519737765,79.2,217.61,217.6,64.6749733]
["bitfinex","SOLUSD",1734519737973,6.66710915,217.61,217.6,64.6749733]
["bitfinex","SOLUSD",1734519739400,6.0317,217.76,217.62,0.12549]
["bitfinex","SOLUSD",1734519739565,6.0317,217.76,217.63,23.902374]
["bitfinex","SOLUSD",1734519739765,8.9494833,217.74,217.68,8.9494833]
["bitfinex","SOLUSD",1734519740160,6.0317,217.76,217.68,8.9494833]
["bitfinex","SOLUSD",1734519740393,8.9494833,217.74,217.68,8.9494833]
["bitfinex","SOLUSD",1734519742003,6.0317,217.76,217.68,8.9494833]
["bitfinex","SOLUSD",1734519742219,8.9494833,217.74,217.68,8.9494833]
["bitfinex","SOLUSD",1734519742362,8.9494833,217.74,217.64,48.93289085]
["bitfinex","SOLUSD",1734519742363,6.0317,217.76,217.7,8.9494833]
["bitfinex","SOLUSD",1734519742568,6.0317,217.76,217.69,8.9494833]
["bitfinex","SOLUSD",1734519742871,8.9494833,217.75,217.68,8.9494833]
["bitfinex","SOLUSD",1734519744193,8.9494833,217.74,217.67,8.9494833]
["bitfinex","SOLUSD",1734519745567,8.9494833,217.75,217.68,8.9494833]
["bitfinex","SOLUSD",1734519746128,6.0317,217.76,217.69,8.9494833]
["bitfinex","SOLUSD",1734519746406,8.9494833,217.75,217.68,8.9494833]
["bitfinex","SOLUSD",1734519749199,6.0317,217.76,217.69,8.9494833]
["bitfinex","SOLUSD",1734519749200,14.9811833,217.76,217.69,8.9494833]
["bitfinex","SOLUSD",1734519749909,6.0317,217.76,217.69,8.9494833]
["bitfinex","SOLUSD",1734519750130,8.9494833,217.75,217.69,8.9494833]
["bitfinex","SOLUSD",1734519750278,8.9494833,217.75,217.64,49.62190506]
["bitfinex","SOLUSD",1734519750279,6.0317,217.76,217.71,8.9494833]
["bitfinex","SOLUSD",1734519750474,1.5941,217.79,217.71,8.9494833]
["bitfinex","SOLUSD",1734519751076,10.5435833,217.79,217.71,8.9494833]
["bitfinex","SOLUSD",1734519751499,1.5941,217.79,217.71,8.9494833]
["bitfinex","SOLUSD",1734519752110,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519752497,78.180343,217.72,217.67,20.0]
["bitfinex","SOLUSD",1734519752700,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519753784,78.180343,217.72,217.67,68.93289085]
["bitfinex","SOLUSD",1734519753989,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519754708,78.180343,217.72,217.67,68.93289085]
["bitfinex","SOLUSD",1734519754914,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519755697,78.180343,217.72,217.67,48.93289085]
["bitfinex","SOLUSD",1734519755906,78.180343,217.72,217.69,8.9494833]
["bitfinex","SOLUSD",1734519756396,78.180343,217.72,217.7,8.9494833]
["bitfinex","SOLUSD",1734519756921,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519765419,78.180343,217.72,217.7,23.776884]
["bitfinex","SOLUSD",1734519765721,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519765889,78.180343,217.72,217.68,23.902374]
["bitfinex","SOLUSD",1734519766090,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519767417,78.180343,217.72,217.68,72.70977485]
["bitfinex","SOLUSD",1734519767618,78.180343,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519771509,78.180343,217.72,217.62,49.6217895]
["bitfinex","SOLUSD",1734519771705,78.180343,217.72,217.67,8.9494833]
["bitfinex","SOLUSD",1734519772716,78.180343,217.72,217.68,8.9494833]
["bitfinex","SOLUSD",1734519773122,78.180343,217.72,217.63,48.93289085]
["bitfinex","SOLUSD",1734519773311,78.180343,217.72,217.67,8.9494833]
["bitfinex","SOLUSD",1734519773506,78.12506099,217.72,217.67,8.9494833]
["bitfinex","SOLUSD",1734519774744,78.12506099,217.72,217.68,8.9494833]
["bitfinex","SOLUSD",1734519775034,78.12506099,217.72,217.7,8.9494833]
["bitfinex","SOLUSD",1734519779153,78.12506099,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519780747,78.12506099,217.72,217.7,8.9494833]
["bitfinex","SOLUSD",1734519783034,78.12506099,217.72,217.71,8.9494833]
["bitfinex","SOLUSD",1734519784042,78.12506099,217.72,217.71,32.8518573]
["bitfinex","SOLUSD",1734519785154,78.12506099,217.72,217.71,81.78474815]
["bitfinex","SOLUSD",1734519785457,29.19217014,217.72,217.71,32.8518573]
["bitfinex","SOLUSD",1734519785663,29.19217014,217.72,217.71,33.5405191]
["bitfinex","SOLUSD",1734519786157,0.5604998,217.81,217.73,158.576884]
["bitfinex","SOLUSD",1734519786455,0.5604998,217.81,217.79,8.9494833]
["bitfinex","SOLUSD",1734519786940,0.5604998,217.81,217.74,134.8]
["bitfinex","SOLUSD",1734519787142,0.5604998,217.81,217.78,8.9494833]
["bitfinex","SOLUSD",1734519787726,0.5604998,217.81,217.79,8.9494833]
["bitfinex","SOLUSD",1734519787931,0.5604998,217.81,217.8,8.9494833]
["bitfinex","SOLUSD",1734519788160,0.5604998,217.81,217.8,9.0749733]
["bitfinex","SOLUSD",1734519788974,0.5604998,217.81,217.8,0.12549]
["bitfinex","SOLUSD",1734519789273,0.5604998,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1734519789473,0.5604998,217.81,217.77,32.7263673]
["bitfinex","SOLUSD",1734519789770,6.0957,217.79,217.75,8.9494833]
["bitfinex","SOLUSD",1734519789934,27.6,217.75,217.66,8.9494833]
["bitfinex","SOLUSD",1734519790128,8.9494833,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1734519790570,8.9494833,217.73,217.66,8.9494833]
["bitfinex","SOLUSD",1734519791159,8.9494833,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1734519791539,8.9494833,217.72,217.62,134.8]
["bitfinex","SOLUSD",1734519791751,8.9494833,217.72,217.65,8.9494833]
["bitfinex","SOLUSD",1734519792534,36.5494833,217.73,217.66,8.9494833]
["bitfinex","SOLUSD",1734519792871,27.6,217.73,217.68,8.9494833]
["bitfinex","SOLUSD",1734519793530,27.6,217.74,217.68,8.9494833]
["bitfinex","SOLUSD",1734519793847,27.6,217.74,217.63,134.8]
["bitfinex","SOLUSD",1734519793848,27.6,217.74,217.64,23.902374]
["bitfinex","SOLUSD",1734519794034,27.6,217.74,217.68,8.9494833]
["bitfinex","SOLUSD",1734519794763,36.5494833,217.74,217.67,8.9494833]
["bitfinex","SOLUSD",1734519796764,27.6,217.77,217.67,8.9494833]
["bitfinex","SOLUSD",1734519797058,8.9494833,217.74,217.67,8.9494833]
["bitfinex","SOLUSD",1734519797262,27.6,217.77,217.64,23.902374]
["bitfinex","SOLUSD",1734519797263,27.6,217.78,217.69,32.7263673]
["bitfinex","SOLUSD",1734519797434,36.5494833,217.78,217.71,8.9494833]
["bitfinex","SOLUSD",1734519798468,27.6,217.78,217.72,8.9494833]
["bitfinex","SOLUSD",1734519798631,6.0957,217.79,217.73,8.9494833]
["bitfinex","SOLUSD",1734519798834,0.5604998,217.81,217.76,8.9494833]
["bitfinex","SOLUSD",1734519799177,0.5604998,217.81,217.77,8.9494833]
["bitfinex","SOLUSD",1734519800036,0.5604998,217.81,217.76,8.9494833]
["bitfinex","SOLUSD",1734519800475,0.5604998,217.81,217.77,8.9494833]
["bitfinex","SOLUSD",1734519800863,0.5604998,217.81,217.74,134.92549]
["bitfinex","SOLUSD",1734519801174,0.5604998,217.81,217.75,8.9494833]
["bitfinex","SOLUSD",1734519801545,0.5604998,217.81,217.75,143.7494833]
["bitfinex","SOLUSD",1734519801774,8.9494833,217.77,217.7,143.7494833]
["bitfinex","SOLUSD",1734519802186,8.9494833,217.75,217.7,134.8]
["bitfinex","SOLUSD",1734519802354,8.9494833,217.76,217.7,134.8]
["bitfinex","SOLUSD",1734519802851,8.9494833,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519804379,8.9494833,217.76,217.69,134.8]
["bitfinex","SOLUSD",1734519804582,8.9494833,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519805584,28.9494833,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519806884,20.0,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519807184,28.9494833,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519807478,47.6,217.79,217.69,143.7494833]
["bitfinex","SOLUSD",1734519807653,8.9494833,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519808003,20.0,217.76,217.72,8.9494833]
["bitfinex","SOLUSD",1734519808203,20.0,217.76,217.71,9.0749733]
["bitfinex","SOLUSD",1734519808395,20.0,217.76,217.7,9.0749733]
["bitfinex","SOLUSD",1734519809074,20.0,217.78,217.72,0.12549]
["bitfinex","SOLUSD",1734519809400,20.0,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1734519809618,20.0,217.76,217.73,0.12549]
["bitfinex","SOLUSD",1734519809824,20.0,217.76,217.71,8.9494833]
["bitfinex","SOLUSD",1734519810285,20.0,217.76,217.72,0.12549]
["bitfinex","SOLUSD",1734519810681,20.0,217.76,217.72,9.0749733]
["bitfinex","SOLUSD",1734519811202,0.5604998,217.81,217.74,0.12549]
["bitfinex","SOLUSD",1734519811388,0.5604998,217.81,217.77,8.9494833]
["bitfinex","SOLUSD",1734519811783,0.5604998,217.81,217.76,143.8749733]
["bitfinex","SOLUSD",1734519812111,0.5604998,217.81,217.77,8.9494833]
["bitfinex","SOLUSD",1734519813288,0.5604998,217.81,217.76,134.92549]
["bitfinex","SOLUSD",1734519813587,0.5604998,217.81,217.78,143.8749733]
["bitfinex","SOLUSD",1734519813811,0.5604998,217.81,217.79,8.9494833]
["bitfinex","SOLUSD",1734519814231,0.5604998,217.81,217.8,8.9494833]
["bitfinex","SOLUSD",1734519814389,0.5604998,217.81,217.8,9.0749733]
["bitfinex","SOLUSD",1734519815515,0.5604998,217.81,217.8,0.12549]
["bitfinex","SOLUSD",1734519817327,0.5604998,217.81,217.78,134.8]
["bitfinex","SOLUSD",1734519818405,0.5604998,217.81,217.79,0.12549]
["bitfinex","SOLUSD",1734519818604,0.5604998,217.81,217.79,9.0749733]
["bitfinex","SOLUSD",1734519818805,0.5604998,217.81,217.8,9.0749733]
["bitfinex","SOLUSD",1734519818990,0.5604998,217.81,217.8,143.8749733]
["bitfinex","SOLUSD",1734519819418,0.5604998,217.81,217.8,134.92549]
["bitfinex","SOLUSD",1734519820910,0.5604998,217.81,217.8,134.8]
["bitfinex","SOLUSD",1734519821398,9.5099831,217.81,217.8,134.8]
["bitfinex","SOLUSD",1734519821599,0.5604998,217.81,217.8,134.8]
["bitfinex","SOLUSD",1734519822428,0.5604998,217.81,217.77,8.9494833]
["bitfinex","SOLUSD",1734519823528,0.5604998,217.81,217.76,143.7494833]
["bitfinex","SOLUSD",1734519824322,0.5604998,217.81,217.77,9.0749733]
["bitfinex","SOLUSD",1734519825304,0.5604998,217.81,217.77,158.576884]
["bitfinex","SOLUSD",1734519825508,0.5604998,217.81,217.77,134.8]
["bitfinex","SOLUSD",1734519828498,8.9494833,217.8,217.77,134.8]
["bitfinex","SOLUSD",1734519828702,8.9494833,217.8,217.73,32.7263673]
["bitfinex","SOLUSD",1734519828905,8.9494833,217.8,217.74,9.0749733]
["bitfinex","SOLUSD",1734519829137,8.9494833,217.8,217.74,134.8]
["bitfinex","SOLUSD",1734519829316,8.9494833,217.79,217.74,134.8]
["bitfinex","SOLUSD",1734519829513,8.9494833,217.78,217.74,134.8]
["bitfinex","SOLUSD",1734519829721,8.9494833,217.79,217.74,134.8]
["bitfinex","SOLUSD",1734519830027,8.9494833,217.8,217.74,134.8]
["bitfinex","SOLUSD",1734519830327,0.5604998,217.81,217.74,143.7494833]
["bitfinex","SOLUSD",1734519830530,0.5604998,217.81,217.75,0.12549]
["bitfinex","SOLUSD",1734519830731,0.5604998,217.81,217.77,143.7494833]
["bitfinex","SOLUSD",1734519831028,0.5604998,217.81,217.78,8.9494833]
["bitfinex","SOLUSD",1734519831411,0.5604998,217.81,217.77,143.7494833]
["bitfinex","SOLUSD",1734519832029,0.5604998,217.81,217.77,134.8]
["bitfinex","SOLUSD",1734519839740,0.5604998,217.81,217.8,32.8518573]
["bitfinex","SOLUSD",1734519839945,0.5604998,217.81,217.8,9.0749733]
["bitfinex","SOLUSD",1734519840112,0.5604998,217.81,217.8,23.902374]
["bitfinex","SOLUSD",1734519840316,0.5604998,217.81,217.77,136.3005]
["bitfinex","SOLUSD",1734519840616,0.5604998,217.81,217.77,145.2499833]
["bitfinex","SOLUSD",1734519841033,0.5604998,217.81,217.78,0.12549]
["bitfinex","SOLUSD",1734519841422,0.5604998,217.81,217.78,9.0749733]
["bitfinex","SOLUSD",1734519842115,0.5604998,217.81,217.77,134.8]
["bitfinex","SOLUSD",1734519850858,9.5099831,217.81,217.77,134.8]
["bitfinex","SOLUSD",1734519851433,8.9494833,217.79,217.77,134.8]
["bitfinex","SOLUSD",1734519851864,8.9494833,217.79,217.72,145.2499833]
["bitfinex","SOLUSD",1734519852052,8.9494833,217.78,217.72,136.3005]
["bitfinex","SOLUSD",1734519852366,8.9494833,217.77,217.72,136.3005]
["bitfinex","SOLUSD",1734519853084,8.9494833,217.74,217.66,142.8794]
["bitfinex","SOLUSD",1734519853368,8.9494833,217.73,217.66,145.2842833]
["bitfinex","SOLUSD",1734519853939,63.3979332,217.8,217.66,145.2842833]
["bitfinex","SOLUSD",1734519854265,8.9494833,217.73,217.66,145.2842833]
["bitfinex","SOLUSD",1734519855066,8.9494833,217.72,217.66,136.3348]
["bitfinex","SOLUSD",1734519855364,35.7979332,217.8,217.68,32.7263673]
["bitfinex","SOLUSD",1734519855365,29.43950092,217.8,217.68,32.7263673]
["bitfinex","SOLUSD",1734519855674,8.9494833,217.75,217.69,143.8749733]
["bitfinex","SOLUSD",1734519856357,27.6,217.8,217.71,9.0749733]
["bitfinex","SOLUSD",1734519856576,8.9494833,217.78,217.71,9.0749733]
["bitfinex","SOLUSD",1734519858377,0.5604998,217.81,217.72,8.9494833]
["bitfinex","SOLUSD",1734519858683,8.9494833,217.78,217.72,8.9494833]
["bitfinex","SOLUSD",1734519859890,8.9494833,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1734519860681,8.9494833,217.76,217.7,134.8]
["bitfinex","SOLUSD",1734519860993,8.9494833,217.73,217.7,134.8]
["bitfinex","SOLUSD",1734519861287,8.9494833,217.74,217.7,134.8]
["bitfinex","SOLUSD",1734519861489,8.9494833,217.75,217.7,134.8]
["bitfinex","SOLUSD",1734519861661,27.6,217.79,217.7,134.8]
["bitfinex","SOLUSD",1734519861865,8.9494833,217.75,217.69,143.7494833]
["bitfinex","SOLUSD",1734519862383,27.6,217.8,217.69,143.7494833]
["bitfinex","SOLUSD",1734519862560,8.9494833,217.75,217.69,143.7494833]
["bitfinex","SOLUSD",1734519862894,8.9494833,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519863051,8.9494833,217.75,217.69,143.7494833]
["bitfinex","SOLUSD",1734519863757,8.9494833,217.76,217.69,143.7494833]
["bitfinex","SOLUSD",1734519864089,8.9494833,217.78,217.72,8.9494833]
["bitfinex","SOLUSD",1734519864271,8.9494833,217.79,217.73,8.9494833]
["bitfinex","SOLUSD",1734519864808,8.9494833,217.79,217.72,8.9494833]
["bitfinex","SOLUSD",1734519865890,0.5604998,217.81,217.72,8.9494833]
["bitfinex","SOLUSD",1734519866069,8.9494833,217.79,217.72,8.9494833]
["bitfinex","SOLUSD",1734519866269,8.9494833,217.8,217.73,144.4382549]
["bitfinex","SOLUSD",1734519866579,8.9494833,217.8,217.73,143.7494833]
["bitfinex","SOLUSD",1734519867002,8.9494833,217.79,217.73,134.8]
["bitfinex","SOLUSD",1734519867802,8.9494833,217.78,217.73,134.8]
["bitfinex","SOLUSD",1734519867983,8.9494833,217.77,217.73,134.8]
["bitfinex","SOLUSD",1734519868484,8.9494833,217.75,217.73,134.8]
["bitfinex","SOLUSD",1734519868873,20.0,217.8,217.73,134.8]
["bitfinex","SOLUSD",1734519869080,8.9494833,217.76,217.73,134.8]
["bitfinex","SOLUSD",1734519870406,8.9494833,217.75,217.7,134.8]
["bitfinex","SOLUSD",1734519870976,27.6,217.74,217.66,134.8]
["bitfinex","SOLUSD",1734519871208,8.9494833,217.71,217.66,134.8]
["bitfinex","SOLUSD",1734519871376,8.9494833,217.72,217.66,134.8]
["bitfinex","SOLUSD",1734519871705,6.351,217.77,217.66,134.8]
["bitfinex","SOLUSD",1734519871706,6.351,217.77,217.68,8.9494833]
["bitfinex","SOLUSD",1734519871924,8.9494833,217.75,217.68,8.9494833]
["bitfinex","SOLUSD",1734519872694,8.9494833,217.75,217.68,143.7494833]
["bitfinex","SOLUSD",1734519873737,8.9494833,217.75,217.69,8.9494833]
["bitfinex","SOLUSD",1734519874105,27.6,217.79,217.69,8.9494833]
["bitfinex","SOLUSD",1734519874324,8.9494833,217.75,217.69,8.9494833]
["bitfinex","SOLUSD",1734519876430,8.9494833,217.75,217.69,143.7494833]
["bitfinex","SOLUSD",1734519877500,33.6576,217.82,217.72,8.9494833]
["bitfinex","SOLUSD",1734519877815,8.9494833,217.79,217.72,8.9494833]
["bitfinex","SOLUSD",1734519878010,1.571,217.83,217.73,9.0749733]
["bitfinex","SOLUSD",1734519878217,9.5099831,217.81,217.74,8.9494833]
["bitfinex","SOLUSD",1734519878602,0.5604998,217.81,217.74,8.9494833]
["bitfinex","SOLUSD",1734519878809,9.5099831,217.81,217.74,143.7494833]
["bitfinex","SOLUSD",1734519879306,0.5604998,217.81,217.75,143.7494833]
["bitfinex","SOLUSD",1734519879742,0.5604998,217.81,217.76,8.9494833]
["bitfinex","SOLUSD",1734519880627,0.5604998,217.81,217.76,143.7494833]
["bitfinex","SOLUSD",1734519881537,0.5604998,217.81,217.76,134.8]
["bitfinex","SOLUSD",1734519883209,0.5604998,217.81,217.76,143.7494833]
["bitfinex","SOLUSD",1734519886436,0.5604998,217.81,217.76,134.8]
["bitfinex","SOLUSD",1734519886648,8.9494833,217.8,217.76,134.8]
["bitfinex","SOLUSD",1734519887033,9.5099831,217.81,217.76,134.8]
["bitfinex","SOLUSD",1734519888349,0.5604998,217.81,217.76,134.8]
["bitfinex","SOLUSD",1734519888659,9.5099831,217.81,217.76,134.8]
["bitfinex","SOLUSD",1734519889720,0.5604998,217.81,217.76,134.8]
["bitfinex","SOLUSD",1734519890017,9.5099831,217.81,217.76,134.8]
["bitfinex","SOLUSD",1734519891118,9.5099831,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1734519891119,0.5604998,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1734519891431,0.5604998,217.81,217.77,145.4056733]
["bitfinex","SOLUSD",1734519891741,0.5604998,217.81,217.77,136.45619]
["bitfinex","SOLUSD",1734519892635,0.5604998,217.81,217.77,136.3307]
["bitfinex","SOLUSD",1734519895436,9.5099831,217.81,217.77,136.3307]
["bitfinex","SOLUSD",1734519896639,0.5604998,217.81,217.77,136.3307]
["bitfinex","SOLUSD",1734519898187,0.5604998,217.81,217.77,145.2801833]
["bitfinex","SOLUSD",1734519898976,0.5604998,217.81,217.77,136.3307]
["bitfinex","SOLUSD",1734519901048,9.5099831,217.81,217.77,134.8]
["bitfinex","SOLUSD",1734519901743,8.9494833,217.8,217.77,134.8]
["bitfinex","SOLUSD",1734519902302,0.5604998,217.81,217.77,134.8]
["bitfinex","SOLUSD",1734519906104,0.5604998,217.81,217.77,143.7494833]
["bitfinex","SOLUSD",1734519908301,0.5604998,217.81,217.79,0.12549]
["bitfinex","SOLUSD",1734519908506,0.5604998,217.81,217.79,143.8749733]
["bitfinex","SOLUSD",1734519910821,0.5604998,217.81,217.79,143.7494833]
["bitfinex","SOLUSD",1734519911015,0.5604998,217.81,217.79,134.8]
["bitfinex","SOLUSD",1734519911534,0.5604998,217.81,217.8,146.12857178]
["bitfinex","SOLUSD",1734519911736,0.5604998,217.81,217.8,145.4399733]
["bitfinex","SOLUSD",1734519912221,79.2,217.84,217.83,0.12549]
["bitfinex","SOLUSD",1734519913307,79.2,217.84,217.83,0.12549]
["bitfinex","SOLUSD",1734519913511,79.2,217.84,217.82,134.2395002]
["bitfinex","SOLUSD",1734519914399,77.5334,217.84,217.83,167.77989201]
["bitfinex","SOLUSD",1734519914602,0.05568455,217.88,217.87,23.902374]
["bitfinex","SOLUSD",1734519914814,0.05568455,217.88,217.87,33.54004376]
["bitfinex","SOLUSD",1734519915604,79.2,217.95,217.9,20.0]
["bitfinex","SOLUSD",1734519915926,22.9330712,217.95,217.94,32.8518573]
["bitfinex","SOLUSD",1734519916126,22.9330712,217.95,217.94,33.53974722]
["bitfinex","SOLUSD",1734519916426,0.5604998,218.02,218.01,23.776884]
["bitfinex","SOLUSD",1734519916590,0.5604998,218.02,218.01,30.57845072]
["bitfinex","SOLUSD",1734519916795,79.2,218.06,218.04,20.0]
["bitfinex","SOLUSD",1734519917001,79.2,218.06,218.05,29.76261193]
["bitfinex","SOLUSD",1734519919430,79.2,218.06,218.05,29.0749733]
["bitfinex","SOLUSD",1734519921323,0.11146203,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734519921634,0.11146203,218.15,218.13,63.87760914]
["bitfinex","SOLUSD",1734519923631,0.11146203,218.15,218.14,8.9494833]
["bitfinex","SOLUSD",1734519924627,0.11146203,218.15,218.14,63.87760914]
["bitfinex","SOLUSD",1734519925229,0.11146203,218.15,218.14,54.92812584]
["bitfinex","SOLUSD",1734519925445,0.11146203,218.15,218.14,63.87760914]
["bitfinex","SOLUSD",1734519931847,0.11146203,218.15,218.14,64.56506783]
["bitfinex","SOLUSD",1734519934265,0.11146203,218.15,218.14,64.69055783]
["bitfinex","SOLUSD",1734519934466,36.64956717,218.17,218.15,54.81666381]
["bitfinex","SOLUSD",1734519934665,36.64956717,218.17,218.16,8.9494833]
["bitfinex","SOLUSD",1734519936260,36.64956717,218.17,218.16,63.76614711]
["bitfinex","SOLUSD",1734519937769,36.64956717,218.17,218.16,63.89163711]
["bitfinex","SOLUSD",1734519939562,0.67201112,218.24,218.21,134.8]
["bitfinex","SOLUSD",1734519939763,0.67201112,218.24,218.23,8.9494833]
["bitfinex","SOLUSD",1734519942009,0.67201112,218.24,218.23,143.7494833]
["bitfinex","SOLUSD",1734519944099,0.67201112,218.24,218.23,134.8]
["bitfinex","SOLUSD",1734519944405,0.67201112,218.24,218.23,143.7494833]
["bitfinex","SOLUSD",1734519944572,0.67201112,218.24,218.23,134.8]
["bitfinex","SOLUSD",1734519944903,0.67201112,218.24,218.23,143.7494833]
["bitfinex","SOLUSD",1734519945465,0.67201112,218.24,218.23,134.8]
["bitfinex","SOLUSD",1734519945808,0.67201112,218.24,218.23,143.7494833]
["bitfinex","SOLUSD",1734519949317,0.67201112,218.24,218.23,134.8]
["bitfinex","SOLUSD",1734519949528,0.67201112,218.24,218.23,143.7494833]
["bitfinex","SOLUSD",1734519949906,0.67201112,218.24,218.23,134.8]
["bitfinex","SOLUSD",1734519950611,0.67201112,218.24,218.23,143.7494833]
["bitfinex","SOLUSD",1734519955408,79.2,218.29,218.23,179.00089538]
["bitfinex","SOLUSD",1734519955713,79.2,218.29,218.28,8.9494833]
["bitfinex","SOLUSD",1734519956305,79.2,218.29,218.28,9.0749733]
["bitfinex","SOLUSD",1734519956517,6.66710915,218.29,218.28,9.0749733]
["bitfinex","SOLUSD",1734519957433,6.66710915,218.29,218.28,32.8518573]
["bitfinex","SOLUSD",1734519957733,0.24533876,218.33,218.29,23.776884]
["bitfinex","SOLUSD",1734519958037,0.24533876,218.33,218.32,8.9494833]
["bitfinex","SOLUSD",1734519958206,0.24533876,218.33,218.32,9.76175657]
["bitfinex","SOLUSD",1734519959638,79.2,218.4,218.33,134.92549]
["bitfinex","SOLUSD",1734519959932,79.2,218.4,218.39,143.7494833]
["bitfinex","SOLUSD",1734519961504,79.2,218.4,218.39,143.8749733]
["bitfinex","SOLUSD",1734519961833,0.5604998,218.46,218.41,10.1]
["bitfinex","SOLUSD",1734519962152,0.5604998,218.46,218.45,19.0494833]
["bitfinex","SOLUSD",1734519962355,0.5604998,218.46,218.45,10.1]
["bitfinex","SOLUSD",1734519962539,0.5604998,218.46,218.45,19.0494833]
["bitfinex","SOLUSD",1734519962735,0.5604998,218.46,218.37,10.78647063]
["bitfinex","SOLUSD",1734519962958,0.5604998,218.46,218.45,8.9494833]
["bitfinex","SOLUSD",1734519963131,0.5604998,218.46,218.39,10.91203696]
["bitfinex","SOLUSD",1734519963328,0.5604998,218.46,218.44,8.9494833]
["bitfinex","SOLUSD",1734519964231,0.5604998,218.46,218.41,0.68653333]
["bitfinex","SOLUSD",1734519964426,0.5604998,218.46,218.45,8.9494833]
["bitfinex","SOLUSD",1734519964626,0.5604998,218.46,218.44,8.9494833]
["bitfinex","SOLUSD",1734519965053,0.5604998,218.46,218.41,0.68653333]
["bitfinex","SOLUSD",1734519965054,0.5604998,218.46,218.43,8.9494833]
["bitfinex","SOLUSD",1734519965353,0.5604998,218.46,218.41,8.9494833]
["bitfinex","SOLUSD",1734519965869,0.5604998,218.46,218.43,8.9494833]
["bitfinex","SOLUSD",1734519966055,0.5604998,218.46,218.45,8.9494833]
["bitfinex","SOLUSD",1734519966248,0.5604998,218.46,218.45,19.0494833]
["bitfinex","SOLUSD",1734519967658,0.5604998,218.46,218.45,19.86139729]
["bitfinex","SOLUSD",1734519967955,0.5604998,218.46,218.45,24.72847005]
["bitfinex","SOLUSD",1734519968857,0.5604998,218.46,218.45,23.91655606]
["bitfinex","SOLUSD",1734519969563,0.5604998,218.46,218.45,10.1]
["bitfinex","SOLUSD",1734519970587,0.5604998,218.46,218.39,10.1]
["bitfinex","SOLUSD",1734519971087,0.5604998,218.46,218.41,13.81655606]
["bitfinex","SOLUSD",1734519971252,0.5604998,218.46,218.39,10.1]
["bitfinex","SOLUSD",1734519971459,13.81655606,218.43,218.33,10.78670231]
["bitfinex","SOLUSD",1734519971762,13.81655606,218.4,218.33,10.1]
["bitfinex","SOLUSD",1734519972082,1.5169,218.45,218.38,10.1]
["bitfinex","SOLUSD",1734519972378,1.5169,218.45,218.4,13.81655606]
["bitfinex","SOLUSD",1734519973067,1.5169,218.45,218.38,10.1]
["bitfinex","SOLUSD",1734519973068,1.5169,218.45,218.41,13.81655606]
["bitfinex","SOLUSD",1734519973270,1.5169,218.45,218.43,23.91655606]
["bitfinex","SOLUSD",1734519975806,1.5169,218.45,218.43,10.1]
["bitfinex","SOLUSD",1734519977189,0.5604998,218.46,218.43,10.1]
["bitfinex","SOLUSD",1734519977769,0.5604998,218.46,218.42,23.91655606]
["bitfinex","SOLUSD",1734519977983,14.32194597,218.46,218.42,10.1]
["bitfinex","SOLUSD",1734519978293,13.81655606,218.44,218.38,10.1]
["bitfinex","SOLUSD",1734519978678,13.81655606,218.43,218.38,10.1]
["bitfinex","SOLUSD",1734519979074,13.81655606,218.41,218.34,23.91655606]
["bitfinex","SOLUSD",1734519979285,13.81655606,218.39,218.34,10.1]
["bitfinex","SOLUSD",1734519979668,13.81655606,218.38,218.34,10.1]
["bitfinex","SOLUSD",1734519979866,13.81655606,218.37,218.3,23.91655606]
["bitfinex","SOLUSD",1734519980067,7.8046,218.45,218.36,23.91655606]
["bitfinex","SOLUSD",1734519980284,13.81655606,218.42,218.36,10.1]
["bitfinex","SOLUSD",1734519980699,13.81655606,218.44,218.36,23.91655606]
["bitfinex","SOLUSD",1734519980912,13.81655606,218.44,218.37,13.81655606]
["bitfinex","SOLUSD",1734519981074,7.8046,218.45,218.39,13.81655606]
["bitfinex","SOLUSD",1734519981279,1.6091,218.45,218.4,13.81655606]
["bitfinex","SOLUSD",1734519981474,1.6091,218.45,218.43,13.81655606]
["bitfinex","SOLUSD",1734519981891,1.6091,218.45,218.41,10.1]
["bitfinex","SOLUSD",1734519982098,1.6091,218.45,218.41,23.91655606]
["bitfinex","SOLUSD",1734519983371,1.6091,218.45,218.43,13.81655606]
["bitfinex","SOLUSD",1734519983574,0.50538991,218.46,218.44,13.81655606]
["bitfinex","SOLUSD",1734519983802,0.50538991,218.46,218.45,13.81655606]
["bitfinex","SOLUSD",1734519984825,0.50538991,218.46,218.45,23.91655606]
["bitfinex","SOLUSD",1734519985027,0.50538991,218.46,218.45,13.81655606]
["bitfinex","SOLUSD",1734519985197,0.50538991,218.46,218.45,103.11655606]
["bitfinex","SOLUSD",1734519985737,0.50538991,218.46,218.45,89.3]
["bitfinex","SOLUSD",1734519986041,0.50538991,218.46,218.45,103.11655606]
["bitfinex","SOLUSD",1734519986840,0.50538991,218.46,218.45,89.3]
["bitfinex","SOLUSD",1734519989042,0.50538991,218.46,218.45,103.11655606]
["bitfinex","SOLUSD",1734519994059,0.27,218.48,218.46,88.42010009]
["bitfinex","SOLUSD",1734519994239,0.27,218.48,218.37,6.4294]
["bitfinex","SOLUSD",1734519994240,0.27,218.48,218.47,102.79756643]
["bitfinex","SOLUSD",1734519994419,0.27,218.48,218.47,102.11116615]
["bitfinex","SOLUSD",1734520001590,0.27,218.48,218.47,88.29461009]
["bitfinex","SOLUSD",1734520003057,0.27,218.48,218.47,102.11116615]
["bitfinex","SOLUSD",1734520004383,0.27,218.48,218.47,88.29461009]
["bitfinex","SOLUSD",1734520004584,0.27,218.48,218.47,102.11116615]
["bitfinex","SOLUSD",1734520005984,0.27,218.48,218.47,88.29461009]
["bitfinex","SOLUSD",1734520006356,0.27,218.48,218.47,102.11116615]
["bitfinex","SOLUSD",1734520009475,0.27,218.48,218.47,88.29461009]
["bitfinex","SOLUSD",1734520010103,0.27,218.48,218.47,102.11116615]
["bitfinex","SOLUSD",1734520017001,0.27,218.48,218.47,104.07116615]
["bitfinex","SOLUSD",1734520018087,0.27,218.48,218.47,99.09763328]
["bitfinex","SOLUSD",1734520020022,79.2,218.51,218.5,8.84302319]
["bitfinex","SOLUSD",1734520020196,79.2,218.51,218.5,96.79312328]
["bitfinex","SOLUSD",1734520020518,79.2,218.51,218.5,87.95010009]
["bitfinex","SOLUSD",1734520020712,79.2,218.51,218.5,96.79312328]
["bitfinex","SOLUSD",1734520021701,79.2,218.51,218.5,87.82461009]
["bitfinex","SOLUSD",1734520021905,79.2,218.51,218.5,96.66763328]
["bitfinex","SOLUSD",1734520024023,79.2,218.51,218.5,101.6384135]
["bitfinex","SOLUSD",1734520027120,79.2,218.51,218.5,87.82461009]
["bitfinex","SOLUSD",1734520027451,79.2,218.51,218.5,101.6384135]
["bitfinex","SOLUSD",1734520030158,79.2,218.51,218.5,87.82461009]
["bitfinex","SOLUSD",1734520031734,80.8806,218.51,218.5,87.82461009]
["bitfinex","SOLUSD",1734520034753,80.8806,218.51,218.46,101.6384135]
["bitfinex","SOLUSD",1734520034956,80.8806,218.51,218.46,87.82461009]
["bitfinex","SOLUSD",1734520035318,94.69440341,218.51,218.46,87.82461009]
["bitfinex","SOLUSD",1734520037022,94.69440341,218.51,218.35,13.81380341]
["bitfinex","SOLUSD",1734520037023,13.81380341,218.48,218.43,87.82461009]
["bitfinex","SOLUSD",1734520037564,80.8806,218.51,218.43,87.82461009]
["bitfinex","SOLUSD",1734520037740,13.81380341,218.49,218.43,87.82461009]
["bitfinex","SOLUSD",1734520037941,80.8806,218.51,218.43,87.82461009]
["bitfinex","SOLUSD",1734520038256,13.81380341,218.49,218.43,87.82461009]
["bitfinex","SOLUSD",1734520038467,13.81380341,218.48,218.43,87.82461009]
["bitfinex","SOLUSD",1734520038941,13.81380341,218.49,218.43,87.82461009]
["bitfinex","SOLUSD",1734520039270,13.81380341,218.48,218.41,101.6384135]
["bitfinex","SOLUSD",1734520039637,13.81380341,218.47,218.41,101.6384135]
["bitfinex","SOLUSD",1734520039831,13.81380341,218.45,218.41,87.82461009]
["bitfinex","SOLUSD",1734520040068,1.6685,218.43,218.38,101.6384135]
["bitfinex","SOLUSD",1734520040359,15.48230341,218.43,218.36,13.81380341]
["bitfinex","SOLUSD",1734520040731,13.81380341,218.42,218.35,13.81380341]
["bitfinex","SOLUSD",1734520041138,1.6685,218.43,218.41,13.81380341]
["bitfinex","SOLUSD",1734520041559,1.6969,218.48,218.42,13.81380341]
["bitfinex","SOLUSD",1734520041764,1.6969,218.48,218.45,13.81380341]
["bitfinex","SOLUSD",1734520042061,1.6969,218.48,218.44,13.81380341]
["bitfinex","SOLUSD",1734520042248,1.6969,218.48,218.42,87.82461009]
["bitfinex","SOLUSD",1734520042249,1.6969,218.48,218.45,13.81380341]
["bitfinex","SOLUSD",1734520042771,79.2,218.51,218.47,13.81380341]
["bitfinex","SOLUSD",1734520043063,79.2,218.51,218.48,13.81380341]
["bitfinex","SOLUSD",1734520043240,79.2,218.51,218.47,13.81380341]
["bitfinex","SOLUSD",1734520044639,79.2,218.51,218.48,13.81380341]
["bitfinex","SOLUSD",1734520044847,79.2,218.51,218.47,13.81380341]
["bitfinex","SOLUSD",1734520045285,79.2,218.51,218.47,101.6384135]
["bitfinex","SOLUSD",1734520046482,79.2,218.51,218.5,13.81380341]
["bitfinex","SOLUSD",1734520047062,79.2,218.51,218.49,13.81380341]
["bitfinex","SOLUSD",1734520047783,79.2,218.51,218.48,87.82461009]
["bitfinex","SOLUSD",1734520049884,79.2,218.51,218.46,87.82461009]
["bitfinex","SOLUSD",1734520050449,93.01380341,218.51,218.46,87.82461009]
["bitfinex","SOLUSD",1734520051551,79.2,218.51,218.47,13.81380341]
["bitfinex","SOLUSD",1734520051854,79.2,218.51,218.49,101.6384135]
["bitfinex","SOLUSD",1734520054166,79.2,218.51,218.49,87.82461009]
["bitfinex","SOLUSD",1734520057394,79.2,218.51,218.49,101.6384135]
["bitfinex","SOLUSD",1734520058200,79.2,218.51,218.49,96.6677424]
["bitfinex","SOLUSD",1734520058857,79.2,218.51,218.49,87.82461009]
["bitfinex","SOLUSD",1734520061217,79.2,218.51,218.49,96.6677424]
["bitfinex","SOLUSD",1734520061813,79.2,218.51,218.49,87.82461009]
["bitfinex","SOLUSD",1734520062114,79.2,218.51,218.49,96.6677424]
["bitfinex","SOLUSD",1734520062287,79.2,218.51,218.5,8.84313231]
["bitfinex","SOLUSD",1734520062898,79.2,218.51,218.5,96.6677424]
["bitfinex","SOLUSD",1734520068235,79.1547437,218.51,218.5,96.6677424]
["bitfinex","SOLUSD",1734520069335,79.1547437,218.51,218.5,87.82461009]
["bitfinex","SOLUSD",1734520070138,79.1547437,218.51,218.5,96.6677424]
["bitfinex","SOLUSD",1734520071712,79.2,218.62,218.55,26.94313231]
["bitfinex","SOLUSD",1734520071914,88.04313231,218.62,218.55,18.1]
["bitfinex","SOLUSD",1734520072113,8.84313231,218.61,218.55,18.1]
["bitfinex","SOLUSD",1734520072336,79.2,218.62,218.55,18.1]
["bitfinex","SOLUSD",1734520072532,8.84313231,218.61,218.55,18.1]
["bitfinex","SOLUSD",1734520072848,79.2,218.62,218.55,18.1]
["bitfinex","SOLUSD",1734520073148,88.04313231,218.62,218.55,18.1]
["bitfinex","SOLUSD",1734520073445,79.2,218.62,218.56,8.84313231]
["bitfinex","SOLUSD",1734520073617,79.2,218.62,218.57,8.84313231]
["bitfinex","SOLUSD",1734520074547,79.2,218.62,218.56,8.84313231]
["bitfinex","SOLUSD",1734520074748,79.2,218.62,218.55,26.94313231]
["bitfinex","SOLUSD",1734520075447,79.2,218.62,218.56,8.84313231]
["bitfinex","SOLUSD",1734520075748,79.2,218.62,218.55,26.94313231]
["bitfinex","SOLUSD",1734520076529,88.04313231,218.62,218.55,26.94313231]
["bitfinex","SOLUSD",1734520077755,79.2,218.62,218.56,8.84313231]
["bitfinex","SOLUSD",1734520077965,79.2,218.62,218.56,26.94313231]
["bitfinex","SOLUSD",1734520078460,79.2,218.62,218.57,8.84313231]
["bitfinex","SOLUSD",1734520080018,79.2,218.62,218.58,8.84313231]
["bitfinex","SOLUSD",1734520080645,79.2,218.62,218.56,18.1]
["bitfinex","SOLUSD",1734520080845,79.2,218.62,218.58,8.84313231]
["bitfinex","SOLUSD",1734520082747,79.2,218.62,218.58,26.94313231]
["bitfinex","SOLUSD",1734520082942,79.2,218.62,218.61,8.84313231]
["bitfinex","SOLUSD",1734520084527,79.2,218.62,218.6,18.1]
["bitfinex","SOLUSD",1734520086830,79.2,218.62,218.58,8.84313231]
["bitfinex","SOLUSD",1734520088724,79.2,218.62,218.59,8.84313231]
["bitfinex","SOLUSD",1734520092782,79.2,218.62,218.6,26.94313231]
["bitfinex","SOLUSD",1734520093084,79.2,218.62,218.61,8.84313231]
["bitfinex","SOLUSD",1734520095891,79.2,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520096676,79.2,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520097250,79.2,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520098462,79.2,218.62,218.61,8.84313231]
["bitfinex","SOLUSD",1734520099480,79.2,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520099885,79.2,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520100082,79.2,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520100656,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520103202,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520103366,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520110590,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520110826,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520113230,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520113440,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520114938,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520115732,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520116045,79.14491786,218.62,218.61,8.84313231]
["bitfinex","SOLUSD",1734520116216,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520119342,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520119550,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520122934,79.14491786,218.62,218.56,18.1]
["bitfinex","SOLUSD",1734520123132,79.14491786,218.62,218.56,26.94313231]
["bitfinex","SOLUSD",1734520123642,79.14491786,218.62,218.57,8.84313231]
["bitfinex","SOLUSD",1734520123832,79.14491786,218.62,218.56,26.94313231]
["bitfinex","SOLUSD",1734520124621,79.14491786,218.62,218.58,8.84313231]
["bitfinex","SOLUSD",1734520128166,79.14491786,218.62,218.57,8.84313231]
["bitfinex","SOLUSD",1734520128952,79.14491786,218.62,218.56,18.1]
["bitfinex","SOLUSD",1734520129155,79.14491786,218.62,218.56,26.94313231]
["bitfinex","SOLUSD",1734520129478,79.14491786,218.62,218.56,18.1]
["bitfinex","SOLUSD",1734520129665,1.9736,218.6,218.49,18.1]
["bitfinex","SOLUSD",1734520129863,10.81673231,218.6,218.53,8.84313231]
["bitfinex","SOLUSD",1734520130678,8.84313231,218.57,218.49,18.1]
["bitfinex","SOLUSD",1734520130872,8.84313231,218.56,218.43,25.35115509]
["bitfinex","SOLUSD",1734520131072,8.84313231,218.55,218.44,1.96]
["bitfinex","SOLUSD",1734520131277,8.84313231,218.55,218.48,26.94313231]
["bitfinex","SOLUSD",1734520131997,1.8813,218.54,218.48,26.94313231]
["bitfinex","SOLUSD",1734520132566,8.84313231,218.53,218.42,18.1]
["bitfinex","SOLUSD",1734520132904,8.84313231,218.51,218.42,18.1]
["bitfinex","SOLUSD",1734520133070,8.84313231,218.52,218.45,8.84313231]
["bitfinex","SOLUSD",1734520135083,1.8813,218.54,218.38,2.80542185]
["bitfinex","SOLUSD",1734520135084,1.8813,218.54,218.5,8.84313231]
["bitfinex","SOLUSD",1734520135500,1.8813,218.54,218.51,8.84313231]
["bitfinex","SOLUSD",1734520136015,1.9172,218.59,218.53,26.94313231]
["bitfinex","SOLUSD",1734520136196,1.9172,218.59,218.57,8.84313231]
["bitfinex","SOLUSD",1734520137704,6.535,218.63,218.57,8.84313231]
["bitfinex","SOLUSD",1734520137919,6.535,218.63,218.58,26.94313231]
["bitfinex","SOLUSD",1734520138095,1.9172,218.64,218.59,8.84313231]
["bitfinex","SOLUSD",1734520138291,1.9172,218.64,218.58,26.94313231]
["bitfinex","SOLUSD",1734520138824,1.9172,218.64,218.58,18.1]
["bitfinex","SOLUSD",1734520139107,1.9172,218.64,218.58,26.94313231]
["bitfinex","SOLUSD",1734520141620,10.76033231,218.64,218.58,18.1]
["bitfinex","SOLUSD",1734520141923,8.84313231,218.61,218.58,18.1]
["bitfinex","SOLUSD",1734520143032,87.98805017,218.62,218.58,18.1]
["bitfinex","SOLUSD",1734520143518,79.14491786,218.62,218.58,18.1]
["bitfinex","SOLUSD",1734520143707,87.98805017,218.62,218.58,18.1]
["bitfinex","SOLUSD",1734520144026,79.14491786,218.62,218.55,26.94313231]
["bitfinex","SOLUSD",1734520144229,79.14491786,218.62,218.55,18.1]
["bitfinex","SOLUSD",1734520144446,79.14491786,218.62,218.56,8.84313231]
["bitfinex","SOLUSD",1734520146031,79.14491786,218.62,218.57,8.84313231]
["bitfinex","SOLUSD",1734520146422,79.14491786,218.62,218.58,8.84313231]
["bitfinex","SOLUSD",1734520146928,79.14491786,218.62,218.58,26.94313231]
["bitfinex","SOLUSD",1734520150653,79.14491786,218.62,218.59,8.84313231]
["bitfinex","SOLUSD",1734520153028,79.14491786,218.62,218.59,26.94313231]
["bitfinex","SOLUSD",1734520153551,79.14491786,218.62,218.59,18.1]
["bitfinex","SOLUSD",1734520153869,79.14491786,218.62,218.59,26.94313231]
["bitfinex","SOLUSD",1734520155944,79.14491786,218.62,218.6,26.94313231]
["bitfinex","SOLUSD",1734520158062,79.14491786,218.62,218.6,18.1]
["bitfinex","SOLUSD",1734520158846,87.98805017,218.62,218.6,18.1]
["bitfinex","SOLUSD",1734520159047,10.72043231,218.61,218.54,26.94313231]
["bitfinex","SOLUSD",1734520159575,8.84313231,218.6,218.54,18.1]
["bitfinex","SOLUSD",1734520159957,8.84313231,218.6,218.54,26.94313231]
["bitfinex","SOLUSD",1734520160882,1.8773,218.61,218.55,8.84313231]
["bitfinex","SOLUSD",1734520161181,1.8773,218.61,218.54,26.94313231]
["bitfinex","SOLUSD",1734520161481,10.72043231,218.61,218.54,26.94313231]
["bitfinex","SOLUSD",1734520161861,10.72043231,218.61,218.54,18.1]
["bitfinex","SOLUSD",1734520161862,36.31313231,218.6,218.54,18.1]
["bitfinex","SOLUSD",1734520162068,8.84313231,218.6,218.54,18.1]
["bitfinex","SOLUSD",1734520163073,8.84313231,218.57,218.46,18.1]
["bitfinex","SOLUSD",1734520163277,8.84313231,218.56,218.5,8.84313231]
["bitfinex","SOLUSD",1734520163448,8.84313231,218.55,218.46,18.1]
["bitfinex","SOLUSD",1734520163649,8.84313231,218.55,218.48,8.84313231]
["bitfinex","SOLUSD",1734520163945,8.84313231,218.56,218.49,26.94313231]
["bitfinex","SOLUSD",1734520164167,8.84313231,218.57,218.5,8.84313231]
["bitfinex","SOLUSD",1734520164382,8.84313231,218.55,218.44,18.1]
["bitfinex","SOLUSD",1734520164580,8.84313231,218.55,218.48,26.94313231]
["bitfinex","SOLUSD",1734520165207,8.84313231,218.56,218.49,8.84313231]
["bitfinex","SOLUSD",1734520165698,8.84313231,218.54,218.47,26.94313231]
["bitfinex","SOLUSD",1734520168041,8.84313231,218.54,218.47,18.1]
["bitfinex","SOLUSD",1734520168329,8.84313231,218.52,218.47,18.1]
["bitfinex","SOLUSD",1734520168832,8.84313231,218.52,218.45,26.94313231]
["bitfinex","SOLUSD",1734520169623,8.84313231,218.51,218.45,18.1]
["bitfinex","SOLUSD",1734520169830,8.84313231,218.49,218.37,19.97668175]
["bitfinex","SOLUSD",1734520170036,8.84313231,218.49,218.42,8.84313231]
["bitfinex","SOLUSD",1734520170643,8.84313231,218.48,218.41,8.84313231]
["bitfinex","SOLUSD",1734520171049,8.84313231,218.47,218.4,8.84313231]
["bitfinex","SOLUSD",1734520173547,8.84313231,218.48,218.41,8.84313231]
["bitfinex","SOLUSD",1734520175160,36.31313231,218.53,218.46,8.84313231]
["bitfinex","SOLUSD",1734520175517,8.84313231,218.52,218.45,18.1]
["bitfinex","SOLUSD",1734520175718,8.84313231,218.51,218.45,18.1]
["bitfinex","SOLUSD",1734520175919,27.47,218.54,218.46,8.84313231]
["bitfinex","SOLUSD",1734520176118,8.84313231,218.53,218.46,8.84313231]
["bitfinex","SOLUSD",1734520177632,8.84313231,218.52,218.45,18.1]
["bitfinex","SOLUSD",1734520177834,8.84313231,218.52,218.45,26.94313231]
["bitfinex","SOLUSD",1734520179147,8.84313231,218.52,218.45,18.1]
["bitfinex","SOLUSD",1734520179465,0.12549,218.53,218.45,26.94313231]
["bitfinex","SOLUSD",1734520179675,36.31313231,218.54,218.47,8.84313231]
["bitfinex","SOLUSD",1734520179841,27.47,218.54,218.48,8.84313231]
["bitfinex","SOLUSD",1734520180958,36.31313231,218.54,218.47,8.84313231]
["bitfinex","SOLUSD",1734520182559,27.47,218.54,218.47,8.84313231]
["bitfinex","SOLUSD",1734520182763,36.31313231,218.54,218.47,8.84313231]
["bitfinex","SOLUSD",1734520182954,27.47,218.54,218.47,8.84313231]
["bitfinex","SOLUSD",1734520183259,36.31313231,218.54,218.47,8.84313231]
["bitfinex","SOLUSD",1734520183555,1.8813,218.55,218.51,8.84313231]
["bitfinex","SOLUSD",1734520183764,8.84313231,218.59,218.52,8.84313231]
["bitfinex","SOLUSD",1734520183964,33.641,218.6,218.49,18.1]
["bitfinex","SOLUSD",1734520184153,8.84313231,218.59,218.52,8.84313231]
["bitfinex","SOLUSD",1734520184351,8.84313231,218.58,218.51,8.84313231]
["bitfinex","SOLUSD",1734520184665,87.98805017,218.62,218.55,8.84313231]
["bitfinex","SOLUSD",1734520185266,79.14491786,218.62,218.54,8.84313231]
["bitfinex","SOLUSD",1734520185572,79.14491786,218.62,218.57,8.84313231]
["bitfinex","SOLUSD",1734520185745,79.14491786,218.62,218.58,8.84313231]
["bitfinex","SOLUSD",1734520187074,79.14491786,218.62,218.57,26.94313231]
["bitfinex","SOLUSD",1734520187446,79.14491786,218.62,218.57,18.1]
["bitfinex","SOLUSD",1734520191572,8.84313231,218.61,218.57,18.1]
["bitfinex","SOLUSD",1734520191898,8.84313231,218.6,218.57,18.1]
["bitfinex","SOLUSD",1734520192041,8.84313231,218.58,218.51,8.84313231]
["bitfinex","SOLUSD",1734520192243,8.84313231,218.57,218.5,8.84313231]
["bitfinex","SOLUSD",1734520192653,8.84313231,218.55,218.48,8.84313231]
["bitfinex","SOLUSD",1734520193658,8.84313231,218.56,218.49,8.84313231]
["bitfinex","SOLUSD",1734520193844,29.4169,218.6,218.51,8.84313231]
["bitfinex","SOLUSD",1734520194187,8.84313231,218.57,218.5,8.84313231]
["bitfinex","SOLUSD",1734520195221,8.84313231,218.53,218.44,18.1]
["bitfinex","SOLUSD",1734520195385,8.84313231,218.52,218.44,26.94313231]
["bitfinex","SOLUSD",1734520195681,8.84313231,218.51,218.44,18.1]
["bitfinex","SOLUSD",1734520195867,8.84313231,218.51,218.44,26.94313231]
["bitfinex","SOLUSD",1734520196253,8.84313231,218.52,218.44,26.94313231]
["bitfinex","SOLUSD",1734520196447,51.372374,218.55,218.44,26.94313231]
["bitfinex","SOLUSD",1734520196652,20.0,218.52,218.46,8.84313231]
["bitfinex","SOLUSD",1734520196876,28.84313231,218.52,218.45,8.84313231]
["bitfinex","SOLUSD",1734520197778,20.0,218.52,218.45,8.84313231]
["bitfinex","SOLUSD",1734520198179,28.84313231,218.52,218.45,8.84313231]
["bitfinex","SOLUSD",1734520198555,0.12549,218.52,218.45,8.84313231]
["bitfinex","SOLUSD",1734520199386,51.246884,218.55,218.47,8.84313231]
["bitfinex","SOLUSD",1734520199681,27.47,218.58,218.47,8.84313231]
["bitfinex","SOLUSD",1734520199884,20.0,218.55,218.48,8.84313231]
["bitfinex","SOLUSD",1734520200053,28.84313231,218.55,218.48,8.84313231]
["bitfinex","SOLUSD",1734520200256,8.84313231,218.56,218.49,8.84313231]
["bitfinex","SOLUSD",1734520200462,29.4169,218.6,218.5,8.84313231]
["bitfinex","SOLUSD",1734520200794,29.4169,218.6,218.47,18.1]
["bitfinex","SOLUSD",1734520200795,10.79003231,218.6,218.53,8.84313231]
["bitfinex","SOLUSD",1734520201462,1.9469,218.6,218.55,8.84313231]
["bitfinex","SOLUSD",1734520201785,79.14491786,218.62,218.57,8.84313231]
["bitfinex","SOLUSD",1734520201965,79.14491786,218.62,218.61,8.84313231]
["bitfinex","SOLUSD",1734520202780,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520203096,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520203395,79.14491786,218.62,218.61,26.94313231]
["bitfinex","SOLUSD",1734520204056,79.14491786,218.62,218.61,31.90242813]
["bitfinex","SOLUSD",1734520206980,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520207178,79.14491786,218.62,218.61,31.90242813]
["bitfinex","SOLUSD",1734520208700,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520208996,79.14491786,218.62,218.61,31.90242813]
["bitfinex","SOLUSD",1734520216603,79.14491786,218.62,218.61,18.1]
["bitfinex","SOLUSD",1734520216776,79.14491786,218.62,218.61,31.90242813]
["bitfinex","SOLUSD",1734520219701,61.04491786,218.62,218.61,13.80242813]
["bitfinex","SOLUSD",1734520220595,43.54491786,218.62,218.61,13.80242813]
["bitfinex","SOLUSD",1734520221198,24.19491786,218.62,218.61,13.80242813]
["bitfinex","SOLUSD",1734520221836,0.67186375,218.67,218.61,16.48833249]
["bitfinex","SOLUSD",1734520222003,0.67186375,218.67,218.66,15.80242813]
["bitfinex","SOLUSD",1734520223437,0.61680932,218.67,218.66,15.80242813]
["bitfinex","SOLUSD",1734520223733,0.11680932,218.67,218.66,15.80242813]
["bitfinex","SOLUSD",1734520224615,0.11680932,218.67,218.66,2.0]
["bitfinex","SOLUSD",1734520225143,0.11680932,218.67,218.64,13.80242813]
["bitfinex","SOLUSD",1734520225503,0.11680932,218.67,218.65,13.80242813]
["bitfinex","SOLUSD",1734520226111,0.11680932,218.67,218.66,8.83172687]
["bitfinex","SOLUSD",1734520226434,0.11680932,218.67,218.65,8.83172687]
["bitfinex","SOLUSD",1734520227106,0.11680932,218.67,218.64,8.83172687]
["bitfinex","SOLUSD",1734520228042,0.11680932,218.67,218.65,8.83172687]
["bitfinex","SOLUSD",1734520228218,0.11680932,218.67,218.66,8.83172687]
["bitfinex","SOLUSD",1734520230248,0.11680932,218.67,218.61,2.0]
["bitfinex","SOLUSD",1734520230439,0.11680932,218.67,218.65,8.83172687]
["bitfinex","SOLUSD",1734520230599,0.11680932,218.67,218.66,10.83172687]
["bitfinex","SOLUSD",1734520231241,0.11680932,218.67,218.66,2.0]
["bitfinex","SOLUSD",1734520231410,2.08790932,218.67,218.6,2.0]
["bitfinex","SOLUSD",1734520231731,2.08790932,218.67,218.63,8.83172687]
["bitfinex","SOLUSD",1734520232636,2.08790932,218.67,218.6,2.0]
["bitfinex","SOLUSD",1734520232933,2.08790932,218.67,218.62,8.83172687]
["bitfinex","SOLUSD",1734520234835,2.08790932,218.67,218.6,2.0]
["bitfinex","SOLUSD",1734520235134,2.08790932,218.67,218.62,8.83172687]
["bitfinex","SOLUSD",1734520236540,2.08790932,218.67,218.6,2.0]
["bitfinex","SOLUSD",1734520236741,2.08790932,218.67,218.59,8.83172687]
["bitfinex","SOLUSD",1734520237043,8.83172687,218.65,218.58,8.83172687]
["bitfinex","SOLUSD",1734520237237,8.83172687,218.66,218.59,8.83172687]
["bitfinex","SOLUSD",1734520237742,20.0,218.66,218.59,8.83172687]
["bitfinex","SOLUSD",1734520238051,2.08790932,218.67,218.62,8.83172687]
["bitfinex","SOLUSD",1734520238218,2.08790932,218.67,218.54,4.75353372]
["bitfinex","SOLUSD",1734520238417,10.91963619,218.67,218.6,8.83172687]
["bitfinex","SOLUSD",1734520238932,0.11680932,218.67,218.66,10.83172687]
["bitfinex","SOLUSD",1734520239932,0.11680932,218.67,218.66,15.79343748]
["bitfinex","SOLUSD",1734520243662,0.11134101,218.72,218.66,15.79343748]
["bitfinex","SOLUSD",1734520243663,0.11134101,218.72,218.68,1.88319068]
["bitfinex","SOLUSD",1734520243949,0.11134101,218.72,218.71,13.79343748]
["bitfinex","SOLUSD",1734520248362,0.11134101,218.72,218.71,13.91892748]
["bitfinex","SOLUSD",1734520248579,0.11134101,218.72,218.71,15.70211816]
["bitfinex","SOLUSD",1734520249643,77.52815033,218.73,218.72,0.12549]
["bitfinex","SOLUSD",1734520249841,77.52815033,218.73,218.72,13.91892748]
["bitfinex","SOLUSD",1734520250043,0.11153807,218.77,218.75,20.0]
["bitfinex","SOLUSD",1734520250356,0.11153807,218.77,218.76,13.79343748]
["bitfinex","SOLUSD",1734520252266,0.11153807,218.77,218.72,20.81108315]
["bitfinex","SOLUSD",1734520252797,0.11153807,218.77,218.76,13.79343748]
["bitfinex","SOLUSD",1734520255172,0.11153807,218.77,218.76,14.09343748]
["bitfinex","SOLUSD",1734520257187,0.11153807,218.77,218.76,14.21892748]
["bitfinex","SOLUSD",1734520258470,0.11153807,218.77,218.73,13.79343748]
["bitfinex","SOLUSD",1734520258674,0.11153807,218.77,218.72,0.3]
["bitfinex","SOLUSD",1734520258888,0.11153807,218.77,218.74,13.79343748]
["bitfinex","SOLUSD",1734520259104,0.11153807,218.77,218.73,0.12549]
["bitfinex","SOLUSD",1734520259287,0.11153807,218.77,218.72,0.3]
["bitfinex","SOLUSD",1734520260523,0.11153807,218.77,218.74,8.82415093]
["bitfinex","SOLUSD",1734520261495,0.11153807,218.77,218.73,8.82415093]
["bitfinex","SOLUSD",1734520262127,0.11153807,218.77,218.75,8.82415093]
["bitfinex","SOLUSD",1734520263021,0.11153807,218.77,218.74,8.82415093]
["bitfinex","SOLUSD",1734520264490,0.11153807,218.77,218.73,0.3]
["bitfinex","SOLUSD",1734520264728,0.11153807,218.77,218.76,8.82415093]
["bitfinex","SOLUSD",1734520264902,0.11153807,218.77,218.76,9.50958952]
["bitfinex","SOLUSD",1734520266223,0.11153807,218.77,218.76,8.82415093]
["bitfinex","SOLUSD",1734520266428,0.11153807,218.77,218.75,0.3]
["bitfinex","SOLUSD",1734520266593,0.11153807,218.77,218.76,8.82415093]
["bitfinex","SOLUSD",1734520270359,0.11153807,218.77,218.76,0.42549]
["bitfinex","SOLUSD",1734520270629,0.11153807,218.77,218.69,8.82415093]
["bitfinex","SOLUSD",1734520270630,1.8763,218.76,218.69,8.82415093]
["bitfinex","SOLUSD",1734520270935,1.8763,218.76,218.71,9.12415093]
["bitfinex","SOLUSD",1734520271234,1.8763,218.76,218.71,0.3]
["bitfinex","SOLUSD",1734520271412,1.8763,218.76,218.71,9.12415093]
["bitfinex","SOLUSD",1734520272142,1.8763,218.76,218.71,0.3]
["bitfinex","SOLUSD",1734520272727,10.70045093,218.76,218.71,0.3]
["bitfinex","SOLUSD",1734520274301,1.8763,218.76,218.71,0.3]
["bitfinex","SOLUSD",1734520274539,8.82415093,218.75,218.71,0.3]
["bitfinex","SOLUSD",1734520275133,8.82415093,218.73,218.66,0.3]
["bitfinex","SOLUSD",1734520275345,8.82415093,218.73,218.66,9.12415093]
["bitfinex","SOLUSD",1734520276332,1.8763,218.76,218.7,8.82415093]
["bitfinex","SOLUSD",1734520277532,10.70045093,218.76,218.66,0.3]
["bitfinex","SOLUSD",1734520277701,8.82415093,218.74,218.68,8.82415093]
["bitfinex","SOLUSD",1734520278237,8.82415093,218.75,218.68,8.82415093]
["bitfinex","SOLUSD",1734520278414,8.82415093,218.75,218.69,8.82415093]
["bitfinex","SOLUSD",1734520279323,8.82415093,218.74,218.69,0.3]
["bitfinex","SOLUSD",1734520279536,8.82415093,218.7,218.63,0.3]
["bitfinex","SOLUSD",1734520279701,8.82415093,218.7,218.64,8.82415093]
["bitfinex","SOLUSD",1734520280323,8.82415093,218.71,218.65,8.82415093]
["bitfinex","SOLUSD",1734520280721,8.82415093,218.71,218.59,0.98591735]
["bitfinex","SOLUSD",1734520280911,23.776884,218.75,218.63,8.82415093]
["bitfinex","SOLUSD",1734520280912,8.82415093,218.7,218.63,8.82415093]
["bitfinex","SOLUSD",1734520281439,8.82415093,218.69,218.63,8.82415093]
["bitfinex","SOLUSD",1734520282624,8.82415093,218.7,218.63,8.82415093]
["bitfinex","SOLUSD",1734520283249,8.82415093,218.69,218.63,8.82415093]
["bitfinex","SOLUSD",1734520283446,8.82415093,218.66,218.62,0.3]
["bitfinex","SOLUSD",1734520284336,8.82415093,218.67,218.62,0.3]
["bitfinex","SOLUSD",1734520284525,8.82415093,218.66,218.62,0.3]
["bitfinex","SOLUSD",1734520285029,8.82415093,218.67,218.62,0.3]
["bitfinex","SOLUSD",1734520285946,2.1132,218.68,218.62,0.3]
["bitfinex","SOLUSD",1734520286155,10.93735093,218.68,218.62,9.12415093]
["bitfinex","SOLUSD",1734520287231,2.1132,218.68,218.62,9.12415093]
["bitfinex","SOLUSD",1734520287545,2.1132,218.68,218.65,8.82415093]
["bitfinex","SOLUSD",1734520287847,2.1132,218.68,218.66,8.82415093]
["bitfinex","SOLUSD",1734520289041,2.1784,218.76,218.67,8.82415093]
["bitfinex","SOLUSD",1734520289353,2.1784,218.76,218.71,8.82415093]
["bitfinex","SOLUSD",1734520291055,2.1784,218.76,218.72,8.82415093]
["bitfinex","SOLUSD",1734520292355,2.1784,218.76,218.66,0.3]
["bitfinex","SOLUSD",1734520292527,2.1784,218.76,218.7,8.82415093]
["bitfinex","SOLUSD",1734520292728,2.1784,218.76,218.71,8.82415093]
["bitfinex","SOLUSD",1734520293246,11.00255093,218.76,218.69,8.82415093]
["bitfinex","SOLUSD",1734520293456,11.00255093,218.76,218.66,0.3]
["bitfinex","SOLUSD",1734520293627,8.82415093,218.75,218.68,8.82415093]
["bitfinex","SOLUSD",1734520294468,8.82415093,218.74,218.67,8.82415093]
["bitfinex","SOLUSD",1734520294665,8.82415093,218.73,218.65,0.3]
["bitfinex","SOLUSD",1734520294873,8.82415093,218.69,218.62,8.82415093]
["bitfinex","SOLUSD",1734520295559,8.82415093,218.7,218.63,8.82415093]
["bitfinex","SOLUSD",1734520296363,8.82415093,218.68,218.62,8.82415093]
["bitfinex","SOLUSD",1734520296536,8.82415093,218.69,218.62,8.82415093]
["bitfinex","SOLUSD",1734520296972,6.3419,218.74,218.63,8.82415093]
["bitfinex","SOLUSD",1734520297176,8.82415093,218.7,218.63,8.82415093]
["bitfinex","SOLUSD",1734520297776,8.82415093,218.69,218.61,0.3]
["bitfinex","SOLUSD",1734520297962,8.82415093,218.69,218.62,8.82415093]
["bitfinex","SOLUSD",1734520298472,8.82415093,218.68,218.62,9.12415093]
["bitfinex","SOLUSD",1734520298658,8.82415093,218.68,218.62,0.3]
["bitfinex","SOLUSD",1734520299251,8.82415093,218.67,218.6,8.82415093]
["bitfinex","SOLUSD",1734520299453,8.82415093,218.68,218.61,9.12415093]
["bitfinex","SOLUSD",1734520300404,8.82415093,218.68,218.62,8.82415093]
["bitfinex","SOLUSD",1734520300580,8.82415093,218.69,218.62,8.82415093]
["bitfinex","SOLUSD",1734520302576,8.82415093,218.68,218.62,8.82415093]
["bitfinex","SOLUSD",1734520303480,8.82415093,218.67,218.61,9.12415093]
["bitfinex","SOLUSD",1734520303660,8.82415093,218.66,218.59,8.82415093]
["bitfinex","SOLUSD",1734520304178,2.1321,218.67,218.59,8.82415093]
["bitfinex","SOLUSD",1734520304583,8.82415093,218.65,218.59,8.82415093]
["bitfinex","SOLUSD",1734520306175,8.82415093,218.63,218.57,8.82415093]
["bitfinex","SOLUSD",1734520306495,8.82415093,218.63,218.57,9.12415093]
["bitfinex","SOLUSD",1734520308272,8.82415093,218.62,218.57,0.3]
["bitfinex","SOLUSD",1734520308581,8.82415093,218.61,218.57,0.3]
["bitfinex","SOLUSD",1734520308892,8.82415093,218.61,218.55,0.3]
["bitfinex","SOLUSD",1734520309058,8.82415093,218.62,218.55,9.12415093]
["bitfinex","SOLUSD",1734520309578,8.82415093,218.63,218.56,8.82415093]
["bitfinex","SOLUSD",1734520314367,8.82415093,218.62,218.56,8.82415093]
["bitfinex","SOLUSD",1734520315688,8.82415093,218.62,218.55,9.12415093]
["bitfinex","SOLUSD",1734520316097,8.82415093,218.62,218.56,8.82415093]
["bitfinex","SOLUSD",1734520316798,8.82415093,218.62,218.55,9.12415093]
["bitfinex","SOLUSD",1734520317489,8.82415093,218.61,218.51,7.51117773]
["bitfinex","SOLUSD",1734520317679,8.82415093,218.61,218.54,8.82415093]
["bitfinex","SOLUSD",1734520318189,8.82415093,218.62,218.55,8.82415093]
["bitfinex","SOLUSD",1734520318490,8.82415093,218.62,218.56,8.82415093]
["bitfinex","SOLUSD",1734520318673,6.5646,218.65,218.56,8.82415093]
["bitfinex","SOLUSD",1734520318993,8.82415093,218.63,218.56,8.82415093]
["bitfinex","SOLUSD",1734520319291,15.38875093,218.65,218.58,8.82415093]
["bitfinex","SOLUSD",1734520319491,8.82415093,218.66,218.59,8.82415093]
["bitfinex","SOLUSD",1734520320509,2.1321,218.67,218.52,1.11178407]
["bitfinex","SOLUSD",1734520320669,8.82415093,218.65,218.52,0.98629407]
["bitfinex","SOLUSD",1734520320971,8.82415093,218.66,218.59,8.82415093]
["bitfinex","SOLUSD",1734520321169,8.82415093,218.65,218.58,9.12415093]
["bitfinex","SOLUSD",1734520322610,8.82415093,218.64,218.58,9.12415093]
["bitfinex","SOLUSD",1734520322785,8.82415093,218.64,218.58,0.3]
["bitfinex","SOLUSD",1734520323105,8.82415093,218.62,218.58,0.3]
["bitfinex","SOLUSD",1734520323596,2.1321,218.67,218.56,9.12415093]
["bitfinex","SOLUSD",1734520323799,8.82415093,218.66,218.59,8.82415093]
["bitfinex","SOLUSD",1734520323977,2.1321,218.67,218.61,8.82415093]
["bitfinex","SOLUSD",1734520324187,2.1321,218.67,218.61,9.12415093]
["bitfinex","SOLUSD",1734520324386,8.82415093,218.66,218.6,8.82415093]
["bitfinex","SOLUSD",1734520324581,8.82415093,218.66,218.59,8.82415093]
["bitfinex","SOLUSD",1734520324802,8.82415093,218.65,218.59,8.82415093]
["bitfinex","SOLUSD",1734520325003,8.82415093,218.65,218.57,0.42549]
["bitfinex","SOLUSD",1734520325175,8.82415093,218.65,218.58,8.82415093]
["bitfinex","SOLUSD",1734520326102,8.82415093,218.65,218.57,0.3]
["bitfinex","SOLUSD",1734520326401,8.82415093,218.65,218.58,8.82415093]
["bitfinex","SOLUSD",1734520326610,8.82415093,218.65,218.59,8.82415093]
["bitfinex","SOLUSD",1734520327204,8.82415093,218.65,218.58,8.82415093]
["bitfinex","SOLUSD",1734520327406,8.82415093,218.62,218.57,0.3]
["bitfinex","SOLUSD",1734520329376,8.82415093,218.63,218.57,9.12415093]
["bitfinex","SOLUSD",1734520331309,2.1321,218.67,218.57,9.12415093]
["bitfinex","SOLUSD",1734520331478,8.82415093,218.63,218.57,9.12415093]
["bitfinex","SOLUSD",1734520331678,8.82415093,218.62,218.57,0.3]
["bitfinex","SOLUSD",1734520331984,8.82415093,218.61,218.57,0.3]
["bitfinex","SOLUSD",1734520332187,8.82415093,218.6,218.54,0.3]
["bitfinex","SOLUSD",1734520332410,8.82415093,218.6,218.54,9.12415093]
["bitfinex","SOLUSD",1734520332589,8.82415093,218.61,218.54,9.12415093]
["bitfinex","SOLUSD",1734520334638,8.82415093,218.61,218.54,8.82415093]
["bitfinex","SOLUSD",1734520334993,8.82415093,218.59,218.51,6.8249]
["bitfinex","SOLUSD",1734520335194,8.82415093,218.55,218.49,8.82415093]
["bitfinex","SOLUSD",1734520335430,8.82415093,218.54,218.47,0.3]
["bitfinex","SOLUSD",1734520335618,8.82415093,218.53,218.47,0.3]
["bitfinex","SOLUSD",1734520336094,8.82415093,218.52,218.47,0.3]
["bitfinex","SOLUSD",1734520336917,2.2536,218.58,218.47,0.3]
["bitfinex","SOLUSD",1734520337101,8.82415093,218.52,218.47,0.3]
["bitfinex","SOLUSD",1734520337739,8.82415093,218.52,218.46,0.3]
["bitfinex","SOLUSD",1734520338099,6.4663,218.62,218.51,8.82415093]
["bitfinex","SOLUSD",1734520338334,8.82415093,218.59,218.52,8.82415093]
["bitfinex","SOLUSD",1734520338637,8.82415093,218.57,218.5,8.82415093]
["bitfinex","SOLUSD",1734520338809,8.82415093,218.57,218.51,8.82415093]
["bitfinex","SOLUSD",1734520340040,8.82415093,218.57,218.5,8.82415093]
["bitfinex","SOLUSD",1734520346538,8.82415093,218.56,218.47,0.42549]
["bitfinex","SOLUSD",1734520346731,8.82415093,218.56,218.49,8.82415093]
["bitfinex","SOLUSD",1734520347417,20.0,218.58,218.49,8.82415093]
["bitfinex","SOLUSD",1734520347709,8.82415093,218.56,218.49,8.82415093]
["bitfinex","SOLUSD",1734520348829,8.82415093,218.56,218.48,8.82415093]
["bitfinex","SOLUSD",1734520349236,8.82415093,218.54,218.47,0.3]
["bitfinex","SOLUSD",1734520349446,8.82415093,218.52,218.44,8.82415093]
["bitfinex","SOLUSD",1734520349745,8.82415093,218.52,218.45,8.82415093]
["bitfinex","SOLUSD",1734520350132,8.82415093,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734520350641,2.2606,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1734520350827,8.82415093,218.56,218.49,8.82415093]
["bitfinex","SOLUSD",1734520351352,8.82415093,218.55,218.48,8.82415093]
["bitfinex","SOLUSD",1734520351506,8.82415093,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1734520351849,8.82415093,218.53,218.49,0.12549]
["bitfinex","SOLUSD",1734520352136,8.82415093,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1734520352337,8.82415093,218.55,218.48,8.94964093]
["bitfinex","SOLUSD",1734520353448,8.82415093,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1734520353741,8.82415093,218.58,218.51,8.94964093]
["bitfinex","SOLUSD",1734520353946,2.0709,218.59,218.51,8.94964093]
["bitfinex","SOLUSD",1734520354155,8.82415093,218.58,218.51,8.94964093]
["bitfinex","SOLUSD",1734520354614,8.82415093,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734520356557,8.82415093,218.57,218.5,0.3]
["bitfinex","SOLUSD",1734520356836,8.82415093,218.56,218.5,0.3]
["bitfinex","SOLUSD",1734520357763,2.0709,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1734520358038,8.82415093,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1734520359626,8.82415093,218.55,218.5,0.3]
["bitfinex","SOLUSD",1734520359819,8.82415093,218.54,218.47,9.12415093]
["bitfinex","SOLUSD",1734520360414,8.82415093,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1734520363251,8.82415093,218.55,218.48,9.24964093]
["bitfinex","SOLUSD",1734520364544,22.0709,218.59,218.48,9.24964093]
["bitfinex","SOLUSD",1734520364848,8.82415093,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1734520366033,2.0709,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1734520366034,8.82415093,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1734520366552,8.82415093,218.53,218.44,0.3]
["bitfinex","SOLUSD",1734520366718,8.82415093,218.53,218.46,8.82415093]
["bitfinex","SOLUSD",1734520366915,8.82415093,218.53,218.43,20.3]
["bitfinex","SOLUSD",1734520367147,8.82415093,218.49,218.43,0.3]
["bitfinex","SOLUSD",1734520367646,23.776884,218.53,218.43,8.82415093]
["bitfinex","SOLUSD",1734520367816,8.82415093,218.5,218.43,8.82415093]
["bitfinex","SOLUSD",1734520368215,8.82415093,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734520368843,8.82415093,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1734520369045,8.82415093,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1734520369648,8.82415093,218.49,218.43,8.94964093]
["bitfinex","SOLUSD",1734520371785,8.82415093,218.46,218.39,28.82415093]
["bitfinex","SOLUSD",1734520372087,8.82415093,218.47,218.4,8.82415093]
["bitfinex","SOLUSD",1734520372451,8.82415093,218.48,218.41,8.82415093]
["bitfinex","SOLUSD",1734520372757,23.776884,218.51,218.42,8.94964093]
["bitfinex","SOLUSD",1734520372960,8.82415093,218.5,218.43,8.94964093]
["bitfinex","SOLUSD",1734520373468,8.82415093,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1734520373991,20.0,218.51,218.45,8.82415093]
["bitfinex","SOLUSD",1734520374135,2.2391,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734520374336,2.2391,218.52,218.47,8.94964093]
["bitfinex","SOLUSD",1734520375071,8.82415093,218.54,218.47,8.94964093]
["bitfinex","SOLUSD",1734520375252,8.82415093,218.55,218.48,8.82415093]
["bitfinex","SOLUSD",1734520375454,2.279,218.57,218.49,8.82415093]
["bitfinex","SOLUSD",1734520375649,2.279,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1734520375853,8.82415093,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1734520376389,8.82415093,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1734520377148,8.82415093,218.53,218.45,9.12415093]
["bitfinex","SOLUSD",1734520377351,8.82415093,218.52,218.45,9.12415093]
["bitfinex","SOLUSD",1734520377877,8.82415093,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1734520378380,8.82415093,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1734520378966,8.82415093,218.5,218.43,0.3]
["bitfinex","SOLUSD",1734520379156,8.82415093,218.51,218.43,9.12415093]
["bitfinex","SOLUSD",1734520379360,8.82415093,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734520380484,8.82415093,218.51,218.43,9.12415093]
["bitfinex","SOLUSD",1734520380645,8.82415093,218.5,218.43,9.12415093]
["bitfinex","SOLUSD",1734520381550,8.82415093,218.5,218.43,0.3]
["bitfinex","SOLUSD",1734520381868,8.82415093,218.5,218.43,9.12415093]
["bitfinex","SOLUSD",1734520382647,51.216884,218.56,218.44,8.82415093]
["bitfinex","SOLUSD",1734520382853,8.82415093,218.53,218.46,8.82415093]
["bitfinex","SOLUSD",1734520383354,8.82415093,218.51,218.44,8.82415093]
["bitfinex","SOLUSD",1734520383948,8.82415093,218.52,218.45,8.82415093]
["bitfinex","SOLUSD",1734520385773,51.216884,218.56,218.45,8.82415093]
["bitfinex","SOLUSD",1734520385974,8.82415093,218.52,218.45,8.82415093]
["bitfinex","SOLUSD",1734520386158,8.82415093,218.5,218.43,9.12415093]
["bitfinex","SOLUSD",1734520388077,8.82415093,218.48,218.43,0.3]
["bitfinex","SOLUSD",1734520388277,8.82415093,218.45,218.38,8.82415093]
["bitfinex","SOLUSD",1734520388855,8.82415093,218.45,218.37,0.3]
["bitfinex","SOLUSD",1734520389067,8.82415093,218.45,218.38,8.82415093]
["bitfinex","SOLUSD",1734520389762,8.82415093,218.44,218.37,9.12415093]
["bitfinex","SOLUSD",1734520391263,8.82415093,218.44,218.38,8.82415093]
["bitfinex","SOLUSD",1734520391460,8.82415093,218.45,218.38,9.12415093]
["bitfinex","SOLUSD",1734520392180,8.82415093,218.44,218.38,0.3]
["bitfinex","SOLUSD",1734520392388,8.82415093,218.42,218.33,0.3]
["bitfinex","SOLUSD",1734520392679,8.82415093,218.41,218.34,8.82415093]
["bitfinex","SOLUSD",1734520395598,8.82415093,218.4,218.31,6.8326]
["bitfinex","SOLUSD",1734520395782,8.82415093,218.4,218.33,8.82415093]
["bitfinex","SOLUSD",1734520396563,22.1976,218.43,218.31,0.3]
["bitfinex","SOLUSD",1734520396564,8.82415093,218.39,218.31,0.3]
["bitfinex","SOLUSD",1734520396894,8.82415093,218.38,218.31,9.12415093]
["bitfinex","SOLUSD",1734520397096,8.82415093,218.36,218.29,8.82415093]
["bitfinex","SOLUSD",1734520397260,8.82415093,218.35,218.26,0.3]
["bitfinex","SOLUSD",1734520397593,8.82415093,218.35,218.28,8.82415093]
["bitfinex","SOLUSD",1734520398098,20.0,218.38,218.31,8.82415093]
["bitfinex","SOLUSD",1734520398251,20.0,218.36,218.32,8.82415093]
["bitfinex","SOLUSD",1734520398456,28.82415093,218.38,218.27,0.42549]
["bitfinex","SOLUSD",1734520398652,8.82415093,218.37,218.3,8.82415093]
["bitfinex","SOLUSD",1734520399254,28.82415093,218.38,218.31,8.82415093]
["bitfinex","SOLUSD",1734520399491,8.82415093,218.37,218.3,8.82415093]
["bitfinex","SOLUSD",1734520399852,20.0,218.38,218.33,8.82415093]
["bitfinex","SOLUSD",1734520400301,20.0,218.38,218.32,9.12415093]
["bitfinex","SOLUSD",1734520400596,20.0,218.38,218.32,0.3]
["bitfinex","SOLUSD",1734520400772,8.82415093,218.38,218.32,0.3]
["bitfinex","SOLUSD",1734520401375,20.0,218.38,218.32,9.12415093]
["bitfinex","SOLUSD",1734520401658,28.82415093,218.38,218.32,0.3]
["bitfinex","SOLUSD",1734520403514,6.1146,218.41,218.33,8.82415093]
["bitfinex","SOLUSD",1734520403664,2.1976,218.43,218.35,8.82415093]
["bitfinex","SOLUSD",1734520403864,8.82415093,218.42,218.35,8.82415093]
["bitfinex","SOLUSD",1734520404179,8.82415093,218.41,218.34,8.82415093]
["bitfinex","SOLUSD",1734520404502,11.02175093,218.43,218.36,8.82415093]
["bitfinex","SOLUSD",1734520405264,6.0509,218.46,218.36,8.82415093]
["bitfinex","SOLUSD",1734520405465,8.82415093,218.43,218.36,8.82415093]
["bitfinex","SOLUSD",1734520406294,6.0509,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734520406490,22.0924,218.48,218.38,8.82415093]
["bitfinex","SOLUSD",1734520406661,8.82415093,218.45,218.38,8.82415093]
["bitfinex","SOLUSD",1734520407198,8.82415093,218.46,218.39,8.82415093]
["bitfinex","SOLUSD",1734520407690,8.82415093,218.45,218.38,8.82415093]
["bitfinex","SOLUSD",1734520407869,8.82415093,218.44,218.37,8.94964093]
["bitfinex","SOLUSD",1734520408406,8.82415093,218.43,218.37,0.42549]
["bitfinex","SOLUSD",1734520410622,8.82415093,218.44,218.37,0.3]
["bitfinex","SOLUSD",1734520410926,8.82415093,218.44,218.37,9.12415093]
["bitfinex","SOLUSD",1734520411925,2.0924,218.48,218.38,8.82415093]
["bitfinex","SOLUSD",1734520412104,8.82415093,218.46,218.38,8.82415093]
["bitfinex","SOLUSD",1734520412688,8.82415093,218.46,218.39,8.82415093]
["bitfinex","SOLUSD",1734520412923,36.5865,218.54,218.43,8.82415093]
["bitfinex","SOLUSD",1734520412924,8.82415093,218.5,218.43,8.82415093]
["bitfinex","SOLUSD",1734520415314,8.76,218.54,218.44,9.24964093]
["bitfinex","SOLUSD",1734520415532,8.82415093,218.51,218.44,9.24964093]
["bitfinex","SOLUSD",1734520415711,8.82415093,218.5,218.44,0.42549]
["bitfinex","SOLUSD",1734520416321,8.76,218.54,218.44,0.42549]
["bitfinex","SOLUSD",1734520416515,8.82415093,218.5,218.44,0.42549]
["bitfinex","SOLUSD",1734520417529,8.82415093,218.49,218.42,9.12415093]
["bitfinex","SOLUSD",1734520417710,8.82415093,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1734520418204,8.82415093,218.5,218.43,8.94964093]
["bitfinex","SOLUSD",1734520418730,8.76,218.54,218.43,9.24964093]
["bitfinex","SOLUSD",1734520419026,8.82415093,218.5,218.43,9.24964093]
["bitfinex","SOLUSD",1734520419334,8.82415093,218.47,218.41,9.12415093]
["bitfinex","SOLUSD",1734520419700,23.776884,218.53,218.42,8.82415093]
["bitfinex","SOLUSD",1734520419903,8.82415093,218.49,218.42,8.82415093]
["bitfinex","SOLUSD",1734520420629,8.82415093,218.49,218.41,0.3]
["bitfinex","SOLUSD",1734520420845,8.82415093,218.49,218.42,8.82415093]
["bitfinex","SOLUSD",1734520424639,8.82415093,218.48,218.41,9.12415093]
["bitfinex","SOLUSD",1734520428448,8.82415093,218.49,218.42,8.82415093]
["bitfinex","SOLUSD",1734520429341,8.82415093,218.48,218.41,0.3]
["bitfinex","SOLUSD",1734520429523,8.82415093,218.47,218.4,8.82415093]
["bitfinex","SOLUSD",1734520429726,8.82415093,218.48,218.41,8.82415093]
["bitfinex","SOLUSD",1734520429950,27.44,218.52,218.41,8.82415093]
["bitfinex","SOLUSD",1734520430117,27.44,218.52,218.42,8.82415093]
["bitfinex","SOLUSD",1734520430118,8.82415093,218.49,218.42,8.82415093]
["bitfinex","SOLUSD",1734520430853,8.82415093,218.49,218.39,0.12549]
["bitfinex","SOLUSD",1734520431032,8.82415093,218.49,218.42,8.82415093]
["bitfinex","SOLUSD",1734520431959,8.82415093,218.48,218.41,8.82415093]
["bitfinex","SOLUSD",1734520432546,8.82415093,218.48,218.42,11.4458]
["bitfinex","SOLUSD",1734520435245,8.82415093,218.49,218.42,20.56995093]
["bitfinex","SOLUSD",1734520435431,8.82415093,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1734520436138,23.776884,218.53,218.44,11.4447]
["bitfinex","SOLUSD",1734520436341,8.82415093,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1734520437222,23.776884,218.53,218.44,11.4447]
["bitfinex","SOLUSD",1734520437422,8.82415093,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1734520438751,8.82415093,218.48,218.39,0.42549]
["bitfinex","SOLUSD",1734520438950,8.82415093,218.48,218.41,8.82415093]
["bitfinex","SOLUSD",1734520439247,8.82415093,218.48,218.4,20.27095093]
["bitfinex","SOLUSD",1734520439548,8.82415093,218.48,218.41,8.82415093]
["bitfinex","SOLUSD",1734520440748,8.82415093,218.44,218.41,0.3]
["bitfinex","SOLUSD",1734520440963,8.82415093,218.44,218.25,22.9086]
["bitfinex","SOLUSD",1734520440964,8.82415093,218.43,218.37,11.7483]
["bitfinex","SOLUSD",1734520442730,2.2864,218.46,218.37,11.7483]
["bitfinex","SOLUSD",1734520442935,8.82415093,218.44,218.37,20.57245093]
["bitfinex","SOLUSD",1734520443137,8.82415093,218.45,218.38,8.82415093]
["bitfinex","SOLUSD",1734520443946,2.2864,218.46,218.4,8.82415093]
["bitfinex","SOLUSD",1734520444132,8.82415093,218.49,218.42,8.82415093]
["bitfinex","SOLUSD",1734520444531,8.82415093,218.49,218.43,0.3]
["bitfinex","SOLUSD",1734520446247,22.1354,218.51,218.43,0.3]
["bitfinex","SOLUSD",1734520446436,8.82415093,218.49,218.43,0.3]
["bitfinex","SOLUSD",1734520448557,2.1354,218.51,218.43,0.3]
["bitfinex","SOLUSD",1734520448852,8.82415093,218.49,218.43,0.3]
["bitfinex","SOLUSD",1734520449269,8.82415093,218.46,218.43,0.3]
["bitfinex","SOLUSD",1734520449430,8.82415093,218.45,218.36,20.0]
["bitfinex","SOLUSD",1734520449629,8.82415093,218.45,218.36,11.4489]
["bitfinex","SOLUSD",1734520449847,8.82415093,218.45,218.38,8.82415093]
["bitfinex","SOLUSD",1734520450359,8.82415093,218.45,218.37,0.12549]
["bitfinex","SOLUSD",1734520450611,8.82415093,218.44,218.38,0.3]
["bitfinex","SOLUSD",1734520450752,8.82415093,218.43,218.38,0.3]
["bitfinex","SOLUSD",1734520451163,51.216884,218.5,218.3,7.25115509]
["bitfinex","SOLUSD",1734520451164,20.0,218.33,218.3,7.25115509]
["bitfinex","SOLUSD",1734520451366,8.82415093,218.31,218.3,7.25115509]
["bitfinex","SOLUSD",1734520451668,8.6498,218.38,218.3,7.55115509]
["bitfinex","SOLUSD",1734520451841,8.6498,218.38,218.3,0.3]
["bitfinex","SOLUSD",1734520452254,8.82415093,218.36,218.3,0.3]
["bitfinex","SOLUSD",1734520453365,8.82415093,218.34,218.3,0.3]
["bitfinex","SOLUSD",1734520454235,8.6498,218.38,218.3,0.3]
["bitfinex","SOLUSD",1734520454445,8.82415093,218.35,218.3,0.3]
["bitfinex","SOLUSD",1734520456647,8.6498,218.38,218.3,0.3]
["bitfinex","SOLUSD",1734520456648,8.82415093,218.33,218.3,0.3]
["bitfinex","SOLUSD",1734520457162,8.82415093,218.31,218.23,11.7554]
["bitfinex","SOLUSD",1734520457476,8.82415093,218.31,218.24,8.82415093]
["bitfinex","SOLUSD",1734520457978,8.82415093,218.29,218.23,0.3]
["bitfinex","SOLUSD",1734520459167,8.82415093,218.3,218.23,9.12415093]
["bitfinex","SOLUSD",1734520460076,8.82415093,218.31,218.24,9.12415093]
["bitfinex","SOLUSD",1734520460771,8.82415093,218.3,218.24,9.12415093]
["bitfinex","SOLUSD",1734520460974,20.0,218.34,218.24,9.12415093]
["bitfinex","SOLUSD",1734520461160,8.82415093,218.32,218.25,8.82415093]
["bitfinex","SOLUSD",1734520461362,8.82415093,218.32,218.25,9.12415093]
["bitfinex","SOLUSD",1734520461565,8.82415093,218.31,218.25,0.3]
["bitfinex","SOLUSD",1734520461766,8.82415093,218.31,218.25,9.12415093]
["bitfinex","SOLUSD",1734520462159,20.0,218.35,218.27,9.12415093]
["bitfinex","SOLUSD",1734520462353,8.82415093,218.34,218.27,9.12415093]
["bitfinex","SOLUSD",1734520462680,8.82415093,218.32,218.27,0.3]
["bitfinex","SOLUSD",1734520463464,8.82415093,218.31,218.27,0.3]
["bitfinex","SOLUSD",1734520465357,8.82415093,218.28,218.2,11.4568]
["bitfinex","SOLUSD",1734520465552,8.82415093,218.28,218.22,9.12415093]
["bitfinex","SOLUSD",1734520466059,8.82415093,218.26,218.22,0.3]
["bitfinex","SOLUSD",1734520466404,8.82415093,218.27,218.22,0.3]
["bitfinex","SOLUSD",1734520466701,8.82415093,218.26,218.22,0.3]
["bitfinex","SOLUSD",1734520467055,8.82415093,218.24,218.22,0.3]
["bitfinex","SOLUSD",1734520467784,8.82415093,218.23,218.15,11.4599]
["bitfinex","SOLUSD",1734520467957,8.82415093,218.22,218.16,8.82415093]
["bitfinex","SOLUSD",1734520468657,8.82415093,218.22,218.15,9.12415093]
["bitfinex","SOLUSD",1734520468857,20.0,218.26,218.18,8.82415093]
["bitfinex","SOLUSD",1734520469070,2.1378,218.28,218.2,8.82415093]
["bitfinex","SOLUSD",1734520469295,8.82415093,218.25,218.19,8.82415093]
["bitfinex","SOLUSD",1734520469497,8.82415093,218.24,218.17,0.3]
["bitfinex","SOLUSD",1734520470209,8.82415093,218.23,218.17,0.3]
["bitfinex","SOLUSD",1734520470369,8.82415093,218.23,218.17,9.12415093]
["bitfinex","SOLUSD",1734520470896,8.82415093,218.23,218.17,0.3]
["bitfinex","SOLUSD",1734520471190,8.76908391,218.23,218.17,0.3]
["bitfinex","SOLUSD",1734520471369,2.1378,218.28,218.17,9.12415093]
["bitfinex","SOLUSD",1734520471567,8.82415093,218.23,218.17,9.12415093]
["bitfinex","SOLUSD",1734520472500,8.82415093,218.23,218.17,0.3]
["bitfinex","SOLUSD",1734520473471,20.0,218.26,218.18,8.82415093]
["bitfinex","SOLUSD",1734520473671,8.82415093,218.25,218.18,8.82415093]
["bitfinex","SOLUSD",1734520473979,8.82415093,218.24,218.18,8.82415093]
["bitfinex","SOLUSD",1734520474178,8.82415093,218.23,218.17,0.3]
["bitfinex","SOLUSD",1734520474377,8.82415093,218.23,218.17,9.12415093]
["bitfinex","SOLUSD",1734520474581,8.82415093,218.23,218.17,0.3]
["bitfinex","SOLUSD",1734520474784,8.82415093,218.22,218.17,0.3]
["bitfinex","SOLUSD",1734520475774,20.0,218.26,218.18,9.12415093]
["bitfinex","SOLUSD",1734520475974,8.82415093,218.25,218.18,9.12415093]
["bitfinex","SOLUSD",1734520476407,8.82415093,218.24,218.18,9.12415093]
["bitfinex","SOLUSD",1734520476614,8.82415093,218.23,218.18,0.3]
["bitfinex","SOLUSD",1734520477016,20.0,218.26,218.18,9.12415093]
["bitfinex","SOLUSD",1734520477213,8.82415093,218.24,218.18,9.12415093]
["bitfinex","SOLUSD",1734520477426,8.82415093,218.23,218.18,0.3]
["bitfinex","SOLUSD",1734520477923,8.82415093,218.21,218.18,0.3]
["bitfinex","SOLUSD",1734520478120,8.82415093,218.22,218.18,0.3]
["bitfinex","SOLUSD",1734520478419,8.82415093,218.19,218.18,0.3]
["bitfinex","SOLUSD",1734520478718,8.82415093,218.19,218.13,0.8604998]
["bitfinex","SOLUSD",1734520479017,11.05625093,218.18,218.13,0.8604998]
["bitfinex","SOLUSD",1734520479196,8.82415093,218.17,218.13,0.8604998]
["bitfinex","SOLUSD",1734520479401,11.05625093,218.18,218.13,0.8604998]
["bitfinex","SOLUSD",1734520479791,8.82415093,218.17,218.13,0.8604998]
["bitfinex","SOLUSD",1734520480190,8.82415093,218.15,218.13,0.8604998]
["bitfinex","SOLUSD",1734520480925,8.82415093,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520482621,20.0,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520483090,8.82415093,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520483603,8.82415093,218.2,218.14,8.82415093]
["bitfinex","SOLUSD",1734520483921,8.82415093,218.19,218.13,9.68465073]
["bitfinex","SOLUSD",1734520484935,8.82415093,218.2,218.14,8.82415093]
["bitfinex","SOLUSD",1734520485306,8.82415093,218.2,218.13,9.68465073]
["bitfinex","SOLUSD",1734520486340,8.82415093,218.2,218.14,8.82415093]
["bitfinex","SOLUSD",1734520486652,8.82415093,218.2,218.14,9.12415093]
["bitfinex","SOLUSD",1734520487830,8.82415093,218.2,218.14,0.3]
["bitfinex","SOLUSD",1734520490550,8.82415093,218.19,218.14,0.3]
["bitfinex","SOLUSD",1734520491844,8.82415093,218.2,218.14,0.3]
["bitfinex","SOLUSD",1734520492853,8.82415093,218.19,218.14,0.3]
["bitfinex","SOLUSD",1734520494546,20.0,218.22,218.14,0.3]
["bitfinex","SOLUSD",1734520494547,8.82415093,218.17,218.14,0.3]
["bitfinex","SOLUSD",1734520494958,8.82415093,218.16,218.14,0.3]
["bitfinex","SOLUSD",1734520495245,8.82415093,218.15,218.14,0.3]
["bitfinex","SOLUSD",1734520496943,8.82415093,218.17,218.14,0.3]
["bitfinex","SOLUSD",1734520497417,8.82415093,218.18,218.14,0.3]
["bitfinex","SOLUSD",1734520497817,20.0,218.2,218.14,0.3]
["bitfinex","SOLUSD",1734520498126,8.82415093,218.22,218.15,8.82415093]
["bitfinex","SOLUSD",1734520498431,8.82415093,218.21,218.14,9.12415093]
["bitfinex","SOLUSD",1734520499467,17.19895093,218.23,218.16,8.82415093]
["bitfinex","SOLUSD",1734520499755,11.04895093,218.23,218.16,8.82415093]
["bitfinex","SOLUSD",1734520500249,2.2248,218.23,218.16,8.82415093]
["bitfinex","SOLUSD",1734520500616,2.2248,218.23,218.17,8.82415093]
["bitfinex","SOLUSD",1734520501350,11.04895093,218.23,218.16,8.82415093]
["bitfinex","SOLUSD",1734520501719,11.04895093,218.23,218.16,9.12415093]
["bitfinex","SOLUSD",1734520503562,2.2248,218.23,218.16,9.12415093]
["bitfinex","SOLUSD",1734520504130,8.82415093,218.22,218.16,0.3]
["bitfinex","SOLUSD",1734520504566,8.82415093,218.19,218.16,0.3]
["bitfinex","SOLUSD",1734520504763,8.82415093,218.2,218.13,9.68465073]
["bitfinex","SOLUSD",1734520504922,2.0761,218.28,218.19,9.12415093]
["bitfinex","SOLUSD",1734520505120,2.0761,218.28,218.19,0.3]
["bitfinex","SOLUSD",1734520507056,2.0761,218.28,218.22,8.82415093]
["bitfinex","SOLUSD",1734520510362,2.0761,218.28,218.23,8.82415093]
["bitfinex","SOLUSD",1734520510548,8.82415093,218.31,218.24,8.82415093]
["bitfinex","SOLUSD",1734520510748,8.82415093,218.27,218.21,0.3]
["bitfinex","SOLUSD",1734520510969,8.82415093,218.25,218.18,9.12415093]
["bitfinex","SOLUSD",1734520511350,8.82415093,218.25,218.18,0.3]
["bitfinex","SOLUSD",1734520511888,8.82415093,218.25,218.18,9.12415093]
["bitfinex","SOLUSD",1734520512477,8.82415093,218.25,218.17,11.4586]
["bitfinex","SOLUSD",1734520512478,8.82415093,218.26,218.19,9.12415093]
["bitfinex","SOLUSD",1734520512780,8.82415093,218.27,218.2,8.82415093]
["bitfinex","SOLUSD",1734520513381,8.82415093,218.26,218.19,9.12415093]
["bitfinex","SOLUSD",1734520513677,28.82415093,218.27,218.2,8.82415093]
["bitfinex","SOLUSD",1734520514058,8.82415093,218.29,218.22,8.82415093]
["bitfinex","SOLUSD",1734520514251,8.82415093,218.32,218.25,8.82415093]
["bitfinex","SOLUSD",1734520514473,10.99275093,218.34,218.27,8.82415093]
["bitfinex","SOLUSD",1734520514856,10.99275093,218.34,218.27,9.12415093]
["bitfinex","SOLUSD",1734520516250,2.1686,218.34,218.28,8.82415093]
["bitfinex","SOLUSD",1734520516452,1.91105721,218.34,218.29,8.82415093]
["bitfinex","SOLUSD",1734520517554,8.82415093,218.37,218.3,8.82415093]
["bitfinex","SOLUSD",1734520518073,57.44,218.43,218.33,8.82415093]
["bitfinex","SOLUSD",1734520518439,8.82415093,218.38,218.31,8.82415093]
["bitfinex","SOLUSD",1734520518966,8.82415093,218.4,218.33,8.82415093]
["bitfinex","SOLUSD",1734520519169,8.82415093,218.4,218.31,11.7515]
["bitfinex","SOLUSD",1734520519348,8.82415093,218.4,218.33,8.82415093]
["bitfinex","SOLUSD",1734520519665,8.82415093,218.41,218.34,8.82415093]
["bitfinex","SOLUSD",1734520519851,28.82415093,218.41,218.34,8.82415093]
["bitfinex","SOLUSD",1734520520047,1.8005,218.42,218.35,9.12415093]
["bitfinex","SOLUSD",1734520520264,10.62465093,218.42,218.35,9.12415093]
["bitfinex","SOLUSD",1734520521471,1.8005,218.42,218.35,9.12415093]
["bitfinex","SOLUSD",1734520521767,10.62465093,218.42,218.35,9.12415093]
["bitfinex","SOLUSD",1734520522769,1.8005,218.42,218.36,9.12415093]
["bitfinex","SOLUSD",1734520523971,1.8005,218.42,218.37,8.82415093]
["bitfinex","SOLUSD",1734520524273,8.82415093,218.44,218.37,8.82415093]
["bitfinex","SOLUSD",1734520524474,8.82415093,218.45,218.38,9.12415093]
["bitfinex","SOLUSD",1734520524976,8.82415093,218.46,218.39,8.82415093]
["bitfinex","SOLUSD",1734520525142,10.67575093,218.48,218.41,8.82415093]
["bitfinex","SOLUSD",1734520525799,10.67575093,218.48,218.41,9.12415093]
["bitfinex","SOLUSD",1734520526116,1.8516,218.48,218.42,8.82415093]
["bitfinex","SOLUSD",1734520526277,1.8516,218.48,218.43,9.12415093]
["bitfinex","SOLUSD",1734520526605,1.8516,218.48,218.43,0.3]
["bitfinex","SOLUSD",1734520526901,1.8764,218.53,218.43,9.12415093]
["bitfinex","SOLUSD",1734520527201,1.8764,218.53,218.4,0.3]
["bitfinex","SOLUSD",1734520527202,8.82415093,218.45,218.4,0.3]
["bitfinex","SOLUSD",1734520527373,31.8764,218.53,218.4,0.3]
["bitfinex","SOLUSD",1734520527374,8.82415093,218.44,218.4,0.3]
["bitfinex","SOLUSD",1734520527900,8.82415093,218.41,218.33,0.3]
["bitfinex","SOLUSD",1734520528203,8.82415093,218.37,218.33,0.3]
["bitfinex","SOLUSD",1734520528699,8.82415093,218.37,218.25,1.8858]
["bitfinex","SOLUSD",1734520528700,8.82415093,218.34,218.25,11.7543]
["bitfinex","SOLUSD",1734520528998,53.776884,218.42,218.25,0.3]
["bitfinex","SOLUSD",1734520528999,8.82415093,218.32,218.25,0.3]
["bitfinex","SOLUSD",1734520529595,8.82415093,218.31,218.25,0.3]
["bitfinex","SOLUSD",1734520529801,8.82415093,218.3,218.25,0.3]
["bitfinex","SOLUSD",1734520530006,13.85355268,218.29,218.22,13.85355268]
["bitfinex","SOLUSD",1734520530211,1.8632,218.34,218.22,0.3]
["bitfinex","SOLUSD",1734520530212,13.85355268,218.27,218.22,0.3]
["bitfinex","SOLUSD",1734520530671,13.85355268,218.29,218.22,14.15355268]
["bitfinex","SOLUSD",1734520532319,13.85355268,218.28,218.22,0.3]
["bitfinex","SOLUSD",1734520532876,13.85355268,218.24,218.19,0.3]
["bitfinex","SOLUSD",1734520533113,13.85355268,218.23,218.16,14.15355268]
["bitfinex","SOLUSD",1734520533489,13.85355268,218.24,218.16,14.15355268]
["bitfinex","SOLUSD",1734520533690,13.85355268,218.23,218.16,14.15355268]
["bitfinex","SOLUSD",1734520534516,20.0,218.2,218.16,0.3]
["bitfinex","SOLUSD",1734520534718,20.0,218.18,218.13,14.71405248]
["bitfinex","SOLUSD",1734520535214,20.0,218.18,218.14,13.85355268]
["bitfinex","SOLUSD",1734520535914,20.0,218.18,218.13,0.8604998]
["bitfinex","SOLUSD",1734520536119,20.0,218.18,218.13,14.71405248]
["bitfinex","SOLUSD",1734520536910,1.8966,218.24,218.16,13.85355268]
["bitfinex","SOLUSD",1734520536911,20.0,218.23,218.16,13.85355268]
["bitfinex","SOLUSD",1734520537106,13.85355268,218.22,218.16,13.85355268]
["bitfinex","SOLUSD",1734520537320,33.85355268,218.23,218.16,13.85355268]
["bitfinex","SOLUSD",1734520538226,13.85355268,218.22,218.15,13.85355268]
["bitfinex","SOLUSD",1734520538706,33.85355268,218.23,218.16,13.85355268]
["bitfinex","SOLUSD",1734520540217,13.85355268,218.22,218.15,13.85355268]
["bitfinex","SOLUSD",1734520540725,13.85355268,218.22,218.15,14.15355268]
["bitfinex","SOLUSD",1734520543822,13.85355268,218.22,218.15,13.85355268]
["bitfinex","SOLUSD",1734520544535,23.776884,218.21,218.15,13.85355268]
["bitfinex","SOLUSD",1734520545140,13.85355268,218.22,218.13,0.5604998]
["bitfinex","SOLUSD",1734520545141,13.85355268,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520545444,13.85355268,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520545612,15.67025268,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520546553,39.44713668,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520547236,21.8167,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520547611,20.0,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520547808,23.776884,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520548031,20.0,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520548222,37.63043668,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520548440,13.85355268,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520548642,15.67025268,218.19,218.13,0.5604998]
["bitfinex","SOLUSD",1734520550773,1.8167,218.19,218.13,14.41405248]
["bitfinex","SOLUSD",1734520552442,1.8167,218.19,218.14,13.85355268]
["bitfinex","SOLUSD",1734520552773,1.8167,218.19,218.14,0.3]
["bitfinex","SOLUSD",1734520552962,33.85355268,218.21,218.14,14.15355268]
["bitfinex","SOLUSD",1734520553273,20.0,218.21,218.15,13.85355268]
["bitfinex","SOLUSD",1734520554767,13.85355268,218.22,218.15,13.85355268]
["bitfinex","SOLUSD",1734520555149,13.85355268,218.2,218.14,0.3]
["bitfinex","SOLUSD",1734520555968,13.85355268,218.21,218.14,14.15355268]
["bitfinex","SOLUSD",1734520556573,13.85355268,218.22,218.15,13.85355268]
["bitfinex","SOLUSD",1734520557569,13.85355268,218.21,218.14,0.3]
["bitfinex","SOLUSD",1734520557777,13.85355268,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520558776,13.85355268,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520559955,13.85355268,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520563485,13.85355268,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520564088,13.85355268,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520565265,13.85355268,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520565681,37.63043668,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520565862,23.776884,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520566060,32.65360048,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520567973,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520569489,23.776884,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520569673,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520571903,23.776884,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520572123,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520573211,60.09360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520581858,23.776884,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520582225,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520584051,27.52,218.19,218.13,0.5604998]
["bitfinex","SOLUSD",1734520584266,8.87671648,218.19,218.13,0.5604998]
["bitfinex","SOLUSD",1734520585433,1.8762,218.2,218.13,0.5604998]
["bitfinex","SOLUSD",1734520585638,8.87671648,218.22,218.15,8.87671648]
["bitfinex","SOLUSD",1734520587087,8.87671648,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520587248,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520587451,32.65360048,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520588168,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520590905,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520594100,20.0,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520594304,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520594998,8.82159145,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520599206,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520599892,8.87671648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520600801,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520604014,20.0,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520604213,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520604842,20.0,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520605010,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520605523,20.0,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520605718,8.87671648,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520607617,8.87671648,218.19,218.13,0.5604998]
["bitfinex","SOLUSD",1734520607818,20.0,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520608023,8.87671648,218.19,218.13,0.5604998]
["bitfinex","SOLUSD",1734520608211,8.87671648,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520608544,8.87671648,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520609124,20.0,218.21,218.13,0.5604998]
["bitfinex","SOLUSD",1734520609318,20.0,218.21,218.13,9.76408828]
["bitfinex","SOLUSD",1734520609636,8.87671648,218.2,218.13,9.76408828]
["bitfinex","SOLUSD",1734520610243,8.87671648,218.19,218.13,9.76408828]
["bitfinex","SOLUSD",1734520611232,8.87671648,218.19,218.13,0.8873718]
["bitfinex","SOLUSD",1734520612748,8.87671648,218.2,218.13,9.76408828]
["bitfinex","SOLUSD",1734520612949,21.903,218.22,218.13,10.06408828]
["bitfinex","SOLUSD",1734520613251,8.87671648,218.2,218.13,10.06408828]
["bitfinex","SOLUSD",1734520613957,1.9513,218.27,218.14,0.3]
["bitfinex","SOLUSD",1734520614254,0.12549,218.24,218.18,8.87671648]
["bitfinex","SOLUSD",1734520614449,1.9513,218.27,218.19,8.87671648]
["bitfinex","SOLUSD",1734520614744,8.87671648,218.27,218.2,8.87671648]
["bitfinex","SOLUSD",1734520615110,7.12602151,218.31,218.21,8.87671648]
["bitfinex","SOLUSD",1734520615311,7.12602151,218.31,218.23,8.87671648]
["bitfinex","SOLUSD",1734520615711,0.12549,218.3,218.24,8.87671648]
["bitfinex","SOLUSD",1734520615943,9.00220648,218.3,218.23,8.87671648]
["bitfinex","SOLUSD",1734520616181,8.87671648,218.3,218.23,8.87671648]
["bitfinex","SOLUSD",1734520616585,0.12549,218.29,218.23,8.87671648]
["bitfinex","SOLUSD",1734520616989,8.87671648,218.3,218.23,9.17671648]
["bitfinex","SOLUSD",1734520617174,8.87671648,218.31,218.24,9.17671648]
["bitfinex","SOLUSD",1734520618086,0.12549,218.28,218.24,0.3]
["bitfinex","SOLUSD",1734520618256,27.52,218.39,218.24,0.3]
["bitfinex","SOLUSD",1734520618457,0.12549,218.29,218.24,0.3]
["bitfinex","SOLUSD",1734520618684,9.00220648,218.29,218.24,0.3]
["bitfinex","SOLUSD",1734520618871,0.12549,218.27,218.24,0.3]
["bitfinex","SOLUSD",1734520620599,0.12549,218.26,218.24,0.3]
["bitfinex","SOLUSD",1734520620777,8.87671648,218.25,218.24,0.3]
["bitfinex","SOLUSD",1734520620983,0.12549,218.24,218.19,15.52591648]
["bitfinex","SOLUSD",1734520622096,9.00220648,218.23,218.19,0.3]
["bitfinex","SOLUSD",1734520622598,0.12549,218.21,218.19,0.3]
["bitfinex","SOLUSD",1734520622800,9.00220648,218.21,218.19,0.3]
["bitfinex","SOLUSD",1734520623294,9.00220648,218.21,218.14,17.29561648]
["bitfinex","SOLUSD",1734520624496,9.00220648,218.19,218.14,0.3]
["bitfinex","SOLUSD",1734520624702,0.12549,218.17,218.13,0.8873718]
["bitfinex","SOLUSD",1734520625201,0.12549,218.15,218.13,0.8873718]
["bitfinex","SOLUSD",1734520626081,0.12549,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520626302,9.00220648,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520628811,0.12549,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520629706,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520629903,0.12549,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520630819,9.00220648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520632811,0.12549,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520634199,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520634407,8.87671648,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520634803,0.12549,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520635501,8.87671648,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520636102,8.87671648,218.17,218.14,0.326857]
["bitfinex","SOLUSD",1734520636628,1.9433,218.2,218.14,0.326857]
["bitfinex","SOLUSD",1734520636931,8.87671648,218.2,218.14,0.326857]
["bitfinex","SOLUSD",1734520637429,8.87671648,218.23,218.15,8.87671648]
["bitfinex","SOLUSD",1734520637612,8.87671648,218.23,218.16,8.87671648]
["bitfinex","SOLUSD",1734520637813,9.00220648,218.22,218.15,8.87671648]
["bitfinex","SOLUSD",1734520638834,8.87671648,218.23,218.15,9.17671648]
["bitfinex","SOLUSD",1734520638995,8.87671648,218.23,218.16,8.87671648]
["bitfinex","SOLUSD",1734520639591,8.87671648,218.24,218.17,8.87671648]
["bitfinex","SOLUSD",1734520642029,20.0,218.28,218.2,8.87671648]
["bitfinex","SOLUSD",1734520642221,8.87671648,218.27,218.2,9.17671648]
["bitfinex","SOLUSD",1734520642736,8.87671648,218.28,218.2,8.87671648]
["bitfinex","SOLUSD",1734520644634,8.87671648,218.26,218.2,0.3]
["bitfinex","SOLUSD",1734520647126,8.87671648,218.27,218.2,0.3]
["bitfinex","SOLUSD",1734520647531,8.87671648,218.26,218.2,0.3]
["bitfinex","SOLUSD",1734520647717,8.87671648,218.24,218.2,0.3]
["bitfinex","SOLUSD",1734520648938,8.87671648,218.24,218.18,0.3]
["bitfinex","SOLUSD",1734520649136,8.87671648,218.23,218.18,0.3]
["bitfinex","SOLUSD",1734520649304,8.87671648,218.22,218.15,0.3]
["bitfinex","SOLUSD",1734520649643,8.87671648,218.21,218.14,8.87671648]
["bitfinex","SOLUSD",1734520650510,20.0,218.25,218.15,8.87671648]
["bitfinex","SOLUSD",1734520650727,8.87671648,218.22,218.15,9.17671648]
["bitfinex","SOLUSD",1734520651750,8.87671648,218.21,218.15,0.3]
["bitfinex","SOLUSD",1734520652841,8.87671648,218.22,218.15,9.17671648]
["bitfinex","SOLUSD",1734520656326,8.87671648,218.22,218.15,9.50355848]
["bitfinex","SOLUSD",1734520657032,23.776884,218.24,218.15,9.50355848]
["bitfinex","SOLUSD",1734520657237,8.87671648,218.22,218.15,9.50355848]
["bitfinex","SOLUSD",1734520657440,23.776884,218.24,218.16,8.87671648]
["bitfinex","SOLUSD",1734520657653,8.87671648,218.23,218.16,8.87671648]
["bitfinex","SOLUSD",1734520657956,32.65360048,218.24,218.17,8.87671648]
["bitfinex","SOLUSD",1734520658852,60.17360048,218.24,218.17,8.87671648]
["bitfinex","SOLUSD",1734520659058,8.87671648,218.25,218.18,8.87671648]
["bitfinex","SOLUSD",1734520660352,8.87671648,218.22,218.17,0.3]
["bitfinex","SOLUSD",1734520660527,0.12549,218.29,218.15,9.20355848]
["bitfinex","SOLUSD",1734520660528,8.87671648,218.21,218.15,0.626842]
["bitfinex","SOLUSD",1734520660923,8.87671648,218.21,218.15,0.3]
["bitfinex","SOLUSD",1734520661961,1.8319,218.23,218.15,0.3]
["bitfinex","SOLUSD",1734520661962,8.87671648,218.19,218.15,0.3]
["bitfinex","SOLUSD",1734520662770,8.87671648,218.2,218.15,0.3]
["bitfinex","SOLUSD",1734520663873,8.87671648,218.2,218.13,9.73721628]
["bitfinex","SOLUSD",1734520666076,8.87671648,218.2,218.14,8.87671648]
["bitfinex","SOLUSD",1734520666366,8.87671648,218.22,218.15,8.87671648]
["bitfinex","SOLUSD",1734520666882,8.87671648,218.22,218.15,9.17671648]
["bitfinex","SOLUSD",1734520667167,8.87671648,218.21,218.15,0.3]
["bitfinex","SOLUSD",1734520668477,8.87671648,218.2,218.15,0.3]
["bitfinex","SOLUSD",1734520668966,1.8319,218.23,218.15,0.3]
["bitfinex","SOLUSD",1734520669267,8.87671648,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520670179,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520670337,8.87671648,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520671468,32.65360048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520671850,34.47200048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520672271,61.99200048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520672565,97.6243564,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520672768,62.11749048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520672945,30.0,218.15,218.13,0.8873718]
["bitfinex","SOLUSD",1734520673142,8.87671648,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520673538,32.65360048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520683399,60.17360048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520684475,30.0,218.18,218.13,0.8873718]
["bitfinex","SOLUSD",1734520684679,28.87671648,218.17,218.13,0.8873718]
["bitfinex","SOLUSD",1734520684898,8.87671648,218.17,218.13,0.8873718]
["bitfinex","SOLUSD",1734520685287,8.87671648,218.16,218.13,0.8873718]
["bitfinex","SOLUSD",1734520688599,8.87671648,218.17,218.13,0.8873718]
["bitfinex","SOLUSD",1734520688988,32.65360048,218.16,218.13,0.8873718]
["bitfinex","SOLUSD",1734520690406,23.776884,218.16,218.13,0.8873718]
["bitfinex","SOLUSD",1734520690619,32.65360048,218.16,218.13,0.8873718]
["bitfinex","SOLUSD",1734520692733,8.87671648,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520694233,32.65360048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520697663,23.776884,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520697811,32.65360048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520698242,23.776884,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520698446,32.65360048,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520698632,23.776884,218.14,218.13,0.8873718]
["bitfinex","SOLUSD",1734520698842,23.776884,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520699728,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520702757,23.776884,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520702966,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520703637,8.87671648,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520703852,1.9173,218.2,218.13,0.5604998]
["bitfinex","SOLUSD",1734520704165,8.87671648,218.19,218.13,0.5604998]
["bitfinex","SOLUSD",1734520705017,23.776884,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520705517,32.65360048,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520707264,32.32680299,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520708447,8.87671648,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520708776,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520712565,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520712960,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520713469,23.776884,218.19,218.14,8.87671648]
["bitfinex","SOLUSD",1734520713787,8.87671648,218.21,218.14,8.87671648]
["bitfinex","SOLUSD",1734520713972,23.776884,218.2,218.14,8.87671648]
["bitfinex","SOLUSD",1734520714174,8.87671648,218.21,218.14,8.87671648]
["bitfinex","SOLUSD",1734520714376,23.776884,218.2,218.14,8.87671648]
["bitfinex","SOLUSD",1734520714992,8.87671648,218.2,218.14,8.87671648]
["bitfinex","SOLUSD",1734520717582,8.82155103,218.2,218.14,8.87671648]
["bitfinex","SOLUSD",1734520718461,23.776884,218.22,218.14,8.87671648]
["bitfinex","SOLUSD",1734520718667,8.87671648,218.21,218.14,8.87671648]
["bitfinex","SOLUSD",1734520719480,8.87671648,218.21,218.14,9.17671648]
["bitfinex","SOLUSD",1734520720589,8.87671648,218.2,218.14,9.17671648]
["bitfinex","SOLUSD",1734520720791,1.8391,218.25,218.14,9.17671648]
["bitfinex","SOLUSD",1734520720977,1.8391,218.25,218.17,9.17671648]
["bitfinex","SOLUSD",1734520721178,8.87671648,218.24,218.17,9.17671648]
["bitfinex","SOLUSD",1734520721916,8.87671648,218.18,218.13,0.8604998]
["bitfinex","SOLUSD",1734520722405,23.776884,218.23,218.13,0.8604998]
["bitfinex","SOLUSD",1734520722582,8.87671648,218.2,218.13,9.73721628]
["bitfinex","SOLUSD",1734520724484,32.65360048,218.19,218.13,0.8604998]
["bitfinex","SOLUSD",1734520727417,8.87671648,218.18,218.13,0.8604998]
["bitfinex","SOLUSD",1734520728110,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520728298,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520732985,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520735615,8.87671648,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520736187,23.776884,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520740120,8.87671648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520740704,23.776884,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520740905,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520741639,23.776884,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520741848,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520742345,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520745346,32.77909048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520746717,95.8059564,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520747214,60.29909048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520748115,23.776884,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520748328,8.87671648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520748510,20.0,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520748916,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520749835,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520750132,23.776884,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520750640,27.52,218.2,218.13,0.5604998]
["bitfinex","SOLUSD",1734520750940,8.87671648,218.18,218.13,0.5604998]
["bitfinex","SOLUSD",1734520752016,32.65360048,218.17,218.13,0.5604998]
["bitfinex","SOLUSD",1734520752238,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520752626,23.776884,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520754227,8.87671648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520754428,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520754643,10.78621648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520754854,34.56310048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520757825,21.9095,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520758154,30.78621648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520759658,84.56310048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520759955,64.56310048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520760158,100.0699664,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520760327,64.56310048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520760975,64.68859048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520761961,64.56310048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520762454,34.56310048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520765065,10.78621648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520767668,20.0,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520767879,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520769056,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520769256,8.87671648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520770590,32.65360048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520772268,8.87671648,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520772474,8.87671648,218.15,218.13,0.5604998]
["bitfinex","SOLUSD",1734520773676,8.87671648,218.16,218.13,0.5604998]
["bitfinex","SOLUSD",1734520774667,30.0,218.22,218.13,0.8604998]
["bitfinex","SOLUSD",1734520774889,8.87671648,218.19,218.13,0.8604998]
["bitfinex","SOLUSD",1734520776768,7.18382766,218.25,218.15,8.87671648]
["bitfinex","SOLUSD",1734520776966,8.87671648,218.24,218.17,8.87671648]
["bitfinex","SOLUSD",1734520777192,16.06054414,218.25,218.18,9.17671648]
["bitfinex","SOLUSD",1734520777497,8.87671648,218.24,218.18,0.3]
["bitfinex","SOLUSD",1734520778675,8.87671648,218.22,218.18,0.3]
["bitfinex","SOLUSD",1734520778876,8.87671648,218.19,218.15,0.3]
["bitfinex","SOLUSD",1734520781721,8.87671648,218.17,218.15,0.3]
["bitfinex","SOLUSD",1734520786015,8.87671648,218.16,218.13,0.8604998]
["bitfinex","SOLUSD",1734520786333,8.87671648,218.14,218.13,0.8604998]
["bitfinex","SOLUSD",1734520787314,8.87671648,218.15,218.13,0.8604998]
["bitfinex","SOLUSD",1734520788116,8.87671648,218.16,218.13,0.8604998]
["bitfinex","SOLUSD",1734520788536,23.776884,218.19,218.13,0.8604998]
["bitfinex","SOLUSD",1734520788713,8.87671648,218.17,218.13,0.8604998]
["bitfinex","SOLUSD",1734520789431,1.8882,218.2,218.13,0.8604998]
["bitfinex","SOLUSD",1734520789817,8.87671648,218.17,218.13,0.8604998]
["bitfinex","SOLUSD",1734520790016,1.8882,218.2,218.13,0.8604998]
["bitfinex","SOLUSD",1734520790246,8.87671648,218.17,218.13,0.8604998]
["bitfinex","SOLUSD",1734520790737,1.8882,218.2,218.13,0.8604998]
["bitfinex","SOLUSD",1734520790927,8.87671648,218.21,218.14,9.17671648]
["bitfinex","SOLUSD",1734520791128,8.87671648,218.2,218.14,9.17671648]
["bitfinex","SOLUSD",1734520791437,8.87671648,218.21,218.14,9.17671648]
["bitfinex","SOLUSD",1734520792828,8.87671648,218.19,218.14,0.3]
["bitfinex","SOLUSD",1734520793046,8.87671648,218.18,218.14,0.3]
["bitfinex","SOLUSD",1734520793519,8.87671648,218.17,218.14,0.3]
["bitfinex","SOLUSD",1734520793723,8.87671648,218.18,218.14,0.3]
["bitfinex","SOLUSD",1734520797168,23.776884,218.17,218.14,0.3]
["bitfinex","SOLUSD",1734520797534,8.87671648,218.2,218.14,0.3]
["bitfinex","SOLUSD",1734520797535,23.776884,218.19,218.14,0.3]
["bitfinex","SOLUSD",1734520798258,8.87671648,218.22,218.15,8.87671648]
["bitfinex","SOLUSD",1734520798467,8.87671648,218.23,218.16,9.17671648]
["bitfinex","SOLUSD",1734520798842,8.87671648,218.23,218.17,8.87671648]
["bitfinex","SOLUSD",1734520799669,23.776884,218.22,218.17,8.87671648]
["bitfinex","SOLUSD",1734520799956,32.65360048,218.18,218.16,0.3]
["bitfinex","SOLUSD",1734520800184,23.776884,218.17,218.16,0.3]
["bitfinex","SOLUSD",1734520800339,32.65360048,218.17,218.13,0.8604998]
["bitfinex","SOLUSD",1734520800740,32.77909048,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520802862,98.2859564,218.14,218.13,0.5604998]
["bitfinex","SOLUSD",1734520803053,0.12549,218.08,218.01,0.3]
["bitfinex","SOLUSD",1734520803243,23.776884,218.01,217.96,6.7872]
["bitfinex","SOLUSD",1734520803447,23.776884,218.01,217.96,15.66391648]
["bitfinex","SOLUSD",1734520803648,23.776884,218.02,217.97,8.87671648]
["bitfinex","SOLUSD",1734520804068,23.902374,218.04,217.98,8.87671648]
["bitfinex","SOLUSD",1734520804843,32.77909048,218.04,217.97,8.87671648]
["bitfinex","SOLUSD",1734520805049,23.776884,218.02,217.96,15.66391648]
["bitfinex","SOLUSD",1734520805263,23.776884,218.0,217.96,0.3]
["bitfinex","SOLUSD",1734520805488,23.776884,217.98,217.94,3.73725452]
["bitfinex","SOLUSD",1734520805649,23.776884,217.96,217.94,3.73725452]
["bitfinex","SOLUSD",1734520806550,23.776884,217.96,217.94,0.3]
["bitfinex","SOLUSD",1734520807392,23.776884,217.98,217.94,0.3]
["bitfinex","SOLUSD",1734520807847,32.65360048,217.98,217.94,0.3]
["bitfinex","SOLUSD",1734520808673,8.87671648,217.96,217.94,0.3]
["bitfinex","SOLUSD",1734520808859,23.776884,217.95,217.94,0.3]
["bitfinex","SOLUSD",1734520809677,30.0,218.04,217.94,0.3]
["bitfinex","SOLUSD",1734520809861,8.87671648,217.99,217.94,0.3]
["bitfinex","SOLUSD",1734520810176,23.776884,217.98,217.94,0.3]
["bitfinex","SOLUSD",1734520810558,32.65360048,217.98,217.94,0.3]
["bitfinex","SOLUSD",1734520810760,8.87671648,217.97,217.94,0.3]
["bitfinex","SOLUSD",1734520810949,23.776884,217.96,217.94,0.3]
["bitfinex","SOLUSD",1734520812074,23.776884,217.97,217.94,0.3]
["bitfinex","SOLUSD",1734520812370,30.0,218.04,217.94,0.3]
["bitfinex","SOLUSD",1734520812371,32.65360048,217.95,217.94,0.3]
["bitfinex","SOLUSD",1734520812562,32.77909048,217.95,217.94,0.3]
["bitfinex","SOLUSD",1734520812760,23.902374,217.95,217.94,0.3]
["bitfinex","SOLUSD",1734520813257,32.77909048,217.95,217.94,0.3]
["bitfinex","SOLUSD",1734520814270,32.77909048,217.95,217.92,0.5604998]
["bitfinex","SOLUSD",1734520814479,32.65360048,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520816378,32.77909048,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520817253,23.902374,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520817452,32.77909048,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520818057,37.80326856,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520818761,37.67777856,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520819479,23.776884,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520819779,37.67777856,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520820157,13.90089456,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520820357,13.90089456,217.94,217.92,0.8604998]
["bitfinex","SOLUSD",1734520820558,13.90089456,217.97,217.92,0.8604998]
["bitfinex","SOLUSD",1734520820775,1.8767,217.99,217.92,0.8604998]
["bitfinex","SOLUSD",1734520820776,13.90089456,217.96,217.92,0.8604998]
["bitfinex","SOLUSD",1734520821277,13.90089456,217.97,217.92,0.8604998]
["bitfinex","SOLUSD",1734520821853,13.90089456,217.96,217.92,0.8604998]
["bitfinex","SOLUSD",1734520822475,13.90089456,217.97,217.92,0.8604998]
["bitfinex","SOLUSD",1734520822812,23.776884,217.96,217.92,0.8604998]
["bitfinex","SOLUSD",1734520823079,23.776884,217.97,217.92,0.8604998]
["bitfinex","SOLUSD",1734520823879,37.67777856,217.97,217.92,0.8604998]
["bitfinex","SOLUSD",1734520824257,13.90089456,217.96,217.92,0.8604998]
["bitfinex","SOLUSD",1734520824558,23.776884,217.95,217.92,0.8604998]
["bitfinex","SOLUSD",1734520825562,23.776884,217.96,217.92,0.8604998]
["bitfinex","SOLUSD",1734520825967,23.776884,217.97,217.93,13.90089456]
["bitfinex","SOLUSD",1734520826165,23.776884,217.99,217.93,13.90089456]
["bitfinex","SOLUSD",1734520826359,37.67777856,217.99,217.93,0.3]
["bitfinex","SOLUSD",1734520826774,30.0,218.11,217.97,13.90089456]
["bitfinex","SOLUSD",1734520826978,1.813,218.1,218.01,13.90089456]
["bitfinex","SOLUSD",1734520827176,13.90089456,218.08,218.01,13.90089456]
["bitfinex","SOLUSD",1734520827587,14.02638456,218.07,218.0,13.90089456]
["bitfinex","SOLUSD",1734520828473,23.776884,218.06,218.0,13.90089456]
["bitfinex","SOLUSD",1734520829091,23.776884,218.06,217.98,0.3]
["bitfinex","SOLUSD",1734520829400,23.776884,218.06,217.99,13.90089456]
["bitfinex","SOLUSD",1734520830709,37.67777856,218.06,217.99,13.90089456]
["bitfinex","SOLUSD",1734520832317,37.67777856,218.06,217.99,14.20089456]
["bitfinex","SOLUSD",1734520832602,23.776884,218.06,218.01,13.90089456]
["bitfinex","SOLUSD",1734520832774,15.71389456,218.1,218.03,14.20089456]
["bitfinex","SOLUSD",1734520834103,23.776884,218.09,218.03,14.20089456]
["bitfinex","SOLUSD",1734520834299,37.67777856,218.09,218.03,0.3]
["bitfinex","SOLUSD",1734520834678,13.90089456,218.12,218.05,13.90089456]
["bitfinex","SOLUSD",1734520834897,1.9738,218.15,218.07,13.90089456]
["bitfinex","SOLUSD",1734520834898,13.90089456,218.14,218.07,13.90089456]
["bitfinex","SOLUSD",1734520835475,13.90089456,218.17,218.1,14.20089456]
["bitfinex","SOLUSD",1734520836105,13.90089456,218.18,218.11,13.90089456]
["bitfinex","SOLUSD",1734520836499,1.9169,218.2,218.1,0.3]
["bitfinex","SOLUSD",1734520836500,13.90089456,218.17,218.1,14.20089456]
["bitfinex","SOLUSD",1734520836903,23.776884,218.16,218.1,14.20089456]
["bitfinex","SOLUSD",1734520838912,37.67777856,218.16,218.1,0.3]
["bitfinex","SOLUSD",1734520839214,23.776884,218.16,218.1,14.20089456]
["bitfinex","SOLUSD",1734520839515,37.67777856,218.16,218.1,0.3]
["bitfinex","SOLUSD",1734520841112,23.776884,218.16,218.1,14.20089456]
["bitfinex","SOLUSD",1734520845516,23.776884,218.16,218.11,13.90089456]
["bitfinex","SOLUSD",1734520845702,23.902374,218.17,218.11,13.90089456]
["bitfinex","SOLUSD",1734520846010,23.776884,218.17,218.12,8.87476101]
["bitfinex","SOLUSD",1734520846312,23.776884,218.18,218.12,8.87476101]
["bitfinex","SOLUSD",1734520850319,23.776884,218.18,218.12,9.17476101]
["bitfinex","SOLUSD",1734520853406,23.776884,218.18,218.13,8.87476101]
["bitfinex","SOLUSD",1734520855216,23.776884,218.18,218.12,9.17476101]
["bitfinex","SOLUSD",1734520855820,23.776884,218.18,218.13,8.87476101]
["bitfinex","SOLUSD",1734520856417,23.776884,218.18,218.13,9.17476101]
["bitfinex","SOLUSD",1734520856646,23.776884,218.18,218.13,0.3]
["bitfinex","SOLUSD",1734520857229,0.12549,218.17,218.13,0.3]
["bitfinex","SOLUSD",1734520857432,23.776884,218.13,218.08,0.3]
["bitfinex","SOLUSD",1734520857615,32.65164501,218.13,218.08,0.3]
["bitfinex","SOLUSD",1734520858232,31.65164501,218.13,218.08,0.3]
["bitfinex","SOLUSD",1734520862439,8.87476101,218.12,218.08,0.3]
["bitfinex","SOLUSD",1734520862629,23.776884,218.11,218.08,0.3]
["bitfinex","SOLUSD",1734520863626,23.776884,218.12,218.08,0.3]
["bitfinex","SOLUSD",1734520866463,8.87476101,218.1,218.08,0.3]
["bitfinex","SOLUSD",1734520866661,23.776884,218.09,218.08,0.3]
["bitfinex","SOLUSD",1734520867157,32.65164501,218.09,218.08,0.3]
["bitfinex","SOLUSD",1734520868239,23.776884,218.09,218.08,0.3]
["bitfinex","SOLUSD",1734520870423,32.65164501,218.09,218.03,0.3]
["bitfinex","SOLUSD",1734520870625,8.87476101,218.08,218.03,0.3]
["bitfinex","SOLUSD",1734520871071,23.776884,218.07,218.03,0.3]
["bitfinex","SOLUSD",1734520871704,23.776884,218.08,218.03,0.3]
["bitfinex","SOLUSD",1734520872591,23.776884,218.08,218.03,9.17476101]
["bitfinex","SOLUSD",1734520872788,23.776884,218.08,218.05,8.87476101]
["bitfinex","SOLUSD",1734520872998,23.776884,218.08,218.03,0.3]
["bitfinex","SOLUSD",1734520873204,23.776884,218.08,218.05,8.87476101]
["bitfinex","SOLUSD",1734520874291,23.776884,218.08,218.05,9.17476101]
["bitfinex","SOLUSD",1734520875473,23.776884,218.08,218.05,0.3]
["bitfinex","SOLUSD",1734520875736,23.776884,218.1,218.05,0.3]
["bitfinex","SOLUSD",1734520879035,23.776884,218.08,218.05,0.3]
["bitfinex","SOLUSD",1734520879218,23.776884,218.09,218.05,0.3]
["bitfinex","SOLUSD",1734520880122,23.776884,218.11,218.05,9.17476101]
["bitfinex","SOLUSD",1734520880321,32.65164501,218.11,218.05,0.3]
["bitfinex","SOLUSD",1734520880733,8.87476101,218.1,218.05,0.3]
["bitfinex","SOLUSD",1734520881228,23.776884,218.09,218.05,0.3]
["bitfinex","SOLUSD",1734520882158,32.65164501,218.11,218.05,0.3]
["bitfinex","SOLUSD",1734520882612,8.87476101,218.1,218.05,0.3]
["bitfinex","SOLUSD",1734520883032,23.776884,218.09,218.05,0.3]
["bitfinex","SOLUSD",1734520890750,8.87476101,218.09,218.05,0.3]
["bitfinex","SOLUSD",1734520891146,23.776884,218.08,218.05,0.3]
["bitfinex","SOLUSD",1734520895229,8.87476101,218.06,218.05,0.3]
["bitfinex","SOLUSD",1734520895423,8.87476101,218.06,217.98,9.17476101]
["bitfinex","SOLUSD",1734520895646,8.87476101,218.05,217.98,0.3]
["bitfinex","SOLUSD",1734520895846,23.776884,218.04,217.98,0.3]
["bitfinex","SOLUSD",1734520896234,32.65164501,218.04,217.98,0.3]
["bitfinex","SOLUSD",1734520897151,23.776884,218.02,217.98,0.3]
["bitfinex","SOLUSD",1734520897548,23.776884,218.0,217.98,0.3]
["bitfinex","SOLUSD",1734520898240,32.65164501,218.0,217.93,9.17476101]
["bitfinex","SOLUSD",1734520900149,8.87476101,217.99,217.93,9.17476101]
["bitfinex","SOLUSD",1734520900356,8.87476101,217.99,217.93,0.3]
["bitfinex","SOLUSD",1734520900524,23.776884,217.98,217.93,0.3]
["bitfinex","SOLUSD",1734520900728,23.776884,217.98,217.92,9.43526081]
["bitfinex","SOLUSD",1734520900729,8.87476101,217.96,217.92,0.5604998]
["bitfinex","SOLUSD",1734520900929,23.776884,217.95,217.92,0.8604998]
["bitfinex","SOLUSD",1734520901153,23.776884,217.95,217.93,8.87476101]
["bitfinex","SOLUSD",1734520901531,23.776884,217.95,217.92,9.73526081]
["bitfinex","SOLUSD",1734520904755,23.776884,217.97,217.92,9.73526081]
["bitfinex","SOLUSD",1734520906758,23.776884,217.97,217.92,0.8604998]
["bitfinex","SOLUSD",1734520906958,23.776884,217.95,217.92,0.8604998]
["bitfinex","SOLUSD",1734520907136,32.65164501,217.93,217.92,0.8604998]
["bitfinex","SOLUSD",1734520907475,32.77713501,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520907764,62.77713501,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520907945,98.27617905,217.93,217.92,0.5604998]
["bitfinex","SOLUSD",1734520908557,98.27617905,217.93,217.79,8.87476101]
["bitfinex","SOLUSD",1734520908558,23.776884,217.89,217.79,0.3]
["bitfinex","SOLUSD",1734520908747,8.87476101,217.83,217.79,0.3]
["bitfinex","SOLUSD",1734520909129,8.87476101,217.82,217.79,0.3]
["bitfinex","SOLUSD",1734520909331,8.87476101,217.8,217.79,0.3]
["bitfinex","SOLUSD",1734520910361,8.87476101,217.8,217.74,8.87476101]
["bitfinex","SOLUSD",1734520910362,23.776884,217.79,217.74,0.3]
["bitfinex","SOLUSD",1734520911129,23.776884,217.85,217.74,0.3]
["bitfinex","SOLUSD",1734520911357,8.87476101,217.84,217.78,8.87476101]
["bitfinex","SOLUSD",1734520911558,23.776884,217.83,217.79,9.17476101]
["bitfinex","SOLUSD",1734520911764,23.776884,217.85,217.79,9.17476101]
["bitfinex","SOLUSD",1734520912342,23.776884,217.85,217.8,8.87476101]
["bitfinex","SOLUSD",1734520912934,6.1394,217.89,217.81,8.87476101]
["bitfinex","SOLUSD",1734520913134,8.87476101,217.87,217.81,8.87476101]
["bitfinex","SOLUSD",1734520913959,8.87476101,217.88,217.81,8.87476101]
["bitfinex","SOLUSD",1734520914154,23.776884,217.87,217.81,8.87476101]
["bitfinex","SOLUSD",1734520914354,32.65164501,217.87,217.81,8.87476101]
["bitfinex","SOLUSD",1734520915053,32.65164501,217.87,217.8,9.17476101]
["bitfinex","SOLUSD",1734520915763,32.65164501,217.87,217.81,8.87476101]
["bitfinex","SOLUSD",1734520916465,32.65164501,217.87,217.81,9.17476101]
["bitfinex","SOLUSD",1734520917649,32.65164501,217.87,217.81,0.3]
["bitfinex","SOLUSD",1734520918550,8.87476101,217.85,217.81,0.3]
["bitfinex","SOLUSD",1734520918866,8.87476101,217.84,217.81,0.3]
["bitfinex","SOLUSD",1734520920874,30.0,217.9,217.81,0.3]
["bitfinex","SOLUSD",1734520920875,8.87476101,217.85,217.81,0.3]
["bitfinex","SOLUSD",1734520921046,32.65164501,217.83,217.81,0.3]
["bitfinex","SOLUSD",1734520921449,23.776884,217.83,217.81,0.3]
["bitfinex","SOLUSD",1734520921674,8.87476101,217.85,217.81,0.3]
["bitfinex","SOLUSD",1734520921675,23.776884,217.84,217.81,0.3]
["bitfinex","SOLUSD",1734520921970,32.65164501,217.84,217.81,0.3]
["bitfinex","SOLUSD",1734520922345,23.776884,217.84,217.81,0.3]
["bitfinex","SOLUSD",1734520923170,32.65164501,217.84,217.81,0.3]
["bitfinex","SOLUSD",1734520923549,8.87476101,217.83,217.81,0.3]
["bitfinex","SOLUSD",1734520924157,23.776884,217.86,217.81,0.3]
["bitfinex","SOLUSD",1734520924650,23.776884,217.84,217.81,0.3]
["bitfinex","SOLUSD",1734520925767,23.776884,217.86,217.81,0.3]
["bitfinex","SOLUSD",1734520925976,32.65164501,217.86,217.81,0.3]
["bitfinex","SOLUSD",1734520926474,8.87476101,217.85,217.81,0.3]
["bitfinex","SOLUSD",1734520926657,32.65164501,217.86,217.81,0.3]
["bitfinex","SOLUSD",1734520927073,1.8793,217.91,217.81,9.17476101]
["bitfinex","SOLUSD",1734520927257,8.87476101,217.89,217.82,8.87476101]
["bitfinex","SOLUSD",1734520928649,23.776884,217.88,217.82,8.87476101]
["bitfinex","SOLUSD",1734520928975,23.776884,217.9,217.83,8.87476101]
["bitfinex","SOLUSD",1734520929180,23.776884,217.9,217.82,20.0]
["bitfinex","SOLUSD",1734520929181,31.8632,217.96,217.85,9.17476101]
["bitfinex","SOLUSD",1734520929367,8.87476101,217.92,217.85,9.17476101]
["bitfinex","SOLUSD",1734520929981,1.8632,217.96,217.87,8.87476101]
["bitfinex","SOLUSD",1734520930162,8.87476101,217.94,217.87,8.87476101]
["bitfinex","SOLUSD",1734520930356,8.87476101,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734520931187,1.8632,217.96,217.87,8.87476101]
["bitfinex","SOLUSD",1734520931363,8.87476101,217.94,217.87,8.87476101]
["bitfinex","SOLUSD",1734520931701,32.65164501,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734520932550,23.776884,217.93,217.87,8.87476101]
["bitfinex","SOLUSD",1734520933470,23.776884,217.95,217.87,8.87476101]
["bitfinex","SOLUSD",1734520933780,23.776884,217.95,217.9,9.17476101]
["bitfinex","SOLUSD",1734520933960,10.73796101,217.96,217.9,9.17476101]
["bitfinex","SOLUSD",1734520934150,93.01904404,218.02,217.9,9.17476101]
["bitfinex","SOLUSD",1734520934151,1.8948,218.01,217.91,8.87476101]
["bitfinex","SOLUSD",1734520934356,8.87476101,217.98,217.91,8.87476101]
["bitfinex","SOLUSD",1734520934674,8.87476101,217.97,217.91,9.17476101]
["bitfinex","SOLUSD",1734520934983,1.8948,218.01,217.91,9.17476101]
["bitfinex","SOLUSD",1734520935499,10.76956101,218.01,217.94,8.87476101]
["bitfinex","SOLUSD",1734520935868,1.8948,218.01,217.95,8.87476101]
["bitfinex","SOLUSD",1734520936067,8.87476101,218.03,217.96,9.17476101]
["bitfinex","SOLUSD",1734520937409,8.87476101,218.04,217.97,8.87476101]
["bitfinex","SOLUSD",1734520937569,8.87476101,218.03,217.96,9.17476101]
["bitfinex","SOLUSD",1734520938790,1.8701,218.07,217.97,8.87476101]
["bitfinex","SOLUSD",1734520938989,8.87476101,218.05,217.98,8.87476101]
["bitfinex","SOLUSD",1734520939180,23.776884,218.04,217.98,8.87476101]
["bitfinex","SOLUSD",1734520939609,32.65164501,218.04,217.97,8.87476101]
["bitfinex","SOLUSD",1734520940805,23.776884,218.01,217.96,0.3]
["bitfinex","SOLUSD",1734520941496,23.776884,218.01,217.96,9.17476101]
["bitfinex","SOLUSD",1734520941800,32.65164501,218.02,217.96,0.3]
["bitfinex","SOLUSD",1734520942301,23.776884,218.02,217.96,9.17476101]
["bitfinex","SOLUSD",1734520943093,23.776884,218.02,217.96,0.3]
["bitfinex","SOLUSD",1734520943094,32.65164501,218.02,217.96,0.3]
["bitfinex","SOLUSD",1734520943480,23.776884,218.02,217.96,9.17476101]
["bitfinex","SOLUSD",1734520943678,23.776884,218.02,217.96,9.12776101]
["bitfinex","SOLUSD",1734520943984,8.87476101,218.05,217.98,8.87476101]
["bitfinex","SOLUSD",1734520944294,23.776884,218.05,217.99,8.87476101]
["bitfinex","SOLUSD",1734520944499,32.65164501,218.05,217.98,8.87476101]
["bitfinex","SOLUSD",1734520946507,32.65164501,218.05,217.98,9.02776101]
["bitfinex","SOLUSD",1734520947999,1.9722,218.12,218.02,8.87476101]
["bitfinex","SOLUSD",1734520948202,8.87476101,218.09,218.02,8.87476101]
["bitfinex","SOLUSD",1734520948509,8.87476101,218.1,218.03,8.87476101]
["bitfinex","SOLUSD",1734520949587,23.776884,218.09,218.03,9.02776101]
["bitfinex","SOLUSD",1734520949779,23.776884,218.1,218.04,8.87476101]
["bitfinex","SOLUSD",1734520950375,32.65164501,218.1,218.03,9.02776101]
["bitfinex","SOLUSD",1734520951177,23.776884,218.1,218.04,8.87476101]
["bitfinex","SOLUSD",1734520951783,32.65164501,218.1,218.03,9.02776101]
["bitfinex","SOLUSD",1734520952796,8.87476101,218.09,218.03,0.153]
["bitfinex","SOLUSD",1734520952987,23.776884,218.1,218.03,0.153]
["bitfinex","SOLUSD",1734520952988,8.87476101,218.08,218.03,0.153]
["bitfinex","SOLUSD",1734520954736,8.87476101,218.09,218.03,0.153]
["bitfinex","SOLUSD",1734520955222,32.65164501,218.11,218.03,9.02776101]
["bitfinex","SOLUSD",1734520955905,32.65164501,218.11,218.04,8.87476101]
["bitfinex","SOLUSD",1734520956299,23.776884,218.11,218.06,8.87476101]
["bitfinex","SOLUSD",1734520957216,23.776884,218.12,218.06,9.02776101]
["bitfinex","SOLUSD",1734520960823,1.8283,218.17,218.07,8.87476101]
["bitfinex","SOLUSD",1734520961010,8.87476101,218.12,218.06,0.153]
["bitfinex","SOLUSD",1734520961322,8.87476101,218.11,218.06,0.153]
["bitfinex","SOLUSD",1734520961827,8.87476101,218.12,218.06,0.153]
["bitfinex","SOLUSD",1734520962924,23.776884,218.16,218.06,0.153]
["bitfinex","SOLUSD",1734520963116,8.87476101,218.12,218.06,9.02776101]
["bitfinex","SOLUSD",1734520963493,23.776884,218.16,218.06,9.02776101]
["bitfinex","SOLUSD",1734520963699,8.87476101,218.12,218.06,9.02776101]
["bitfinex","SOLUSD",1734520964114,8.87476101,218.12,218.06,0.153]
["bitfinex","SOLUSD",1734520966207,23.776884,218.16,218.06,9.02776101]
["bitfinex","SOLUSD",1734520966536,8.87476101,218.12,218.06,9.02776101]
["bitfinex","SOLUSD",1734520968030,8.87476101,218.12,218.06,0.153]
["bitfinex","SOLUSD",1734520968325,23.776884,218.16,218.06,9.02776101]
["bitfinex","SOLUSD",1734520968519,8.87476101,218.12,218.06,9.02776101]
["bitfinex","SOLUSD",1734520968717,8.87476101,218.12,218.06,0.153]
["bitfinex","SOLUSD",1734520968917,8.87476101,218.11,218.06,0.153]
["bitfinex","SOLUSD",1734520969118,8.87476101,218.07,217.99,1.9806]
["bitfinex","SOLUSD",1734520969302,8.87476101,218.04,217.99,0.153]
["bitfinex","SOLUSD",1734520969505,8.87476101,218.05,217.99,0.153]
["bitfinex","SOLUSD",1734520969727,8.87476101,218.07,218.0,8.87476101]
["bitfinex","SOLUSD",1734520970196,23.776884,218.06,218.0,8.87476101]
["bitfinex","SOLUSD",1734520971002,8.87476101,218.05,218.0,0.153]
["bitfinex","SOLUSD",1734520975649,23.776884,218.07,218.0,0.153]
["bitfinex","SOLUSD",1734520975650,8.87476101,218.06,218.0,9.02776101]
["bitfinex","SOLUSD",1734520975839,32.65164501,218.07,218.0,9.02776101]
["bitfinex","SOLUSD",1734520976206,8.87476101,218.06,218.0,9.02776101]
["bitfinex","SOLUSD",1734520976511,23.776884,218.05,218.0,9.02776101]
["bitfinex","SOLUSD",1734520981433,32.65164501,218.03,218.0,0.153]
["bitfinex","SOLUSD",1734520982411,23.776884,218.03,218.0,0.153]
["bitfinex","SOLUSD",1734520983718,23.776884,218.04,218.0,0.153]
["bitfinex","SOLUSD",1734520985615,23.776884,218.04,217.98,8.87476101]
["bitfinex","SOLUSD",1734520987229,23.776884,218.04,217.99,8.87476101]
["bitfinex","SOLUSD",1734520987431,23.776884,218.05,217.99,8.87476101]
["bitfinex","SOLUSD",1734520988356,32.65164501,218.05,217.98,8.87476101]
["bitfinex","SOLUSD",1734520988520,32.65164501,218.05,217.98,9.07476101]
["bitfinex","SOLUSD",1734520988832,8.87476101,218.06,217.98,9.07476101]
["bitfinex","SOLUSD",1734520989037,23.776884,218.05,217.98,9.07476101]
["bitfinex","SOLUSD",1734520989235,32.65164501,218.05,217.98,0.2]
["bitfinex","SOLUSD",1734520989420,8.87476101,218.04,217.98,0.2]
["bitfinex","SOLUSD",1734520989619,23.776884,218.03,217.98,0.2]
["bitfinex","SOLUSD",1734520989824,23.776884,218.03,217.98,9.07476101]
["bitfinex","SOLUSD",1734520990026,23.776884,218.04,217.98,9.07476101]
["bitfinex","SOLUSD",1734520990751,31.8541,218.08,217.98,9.07476101]
["bitfinex","SOLUSD",1734520990752,8.87476101,218.05,217.98,9.07476101]
["bitfinex","SOLUSD",1734520991059,23.776884,218.04,217.98,9.07476101]
["bitfinex","SOLUSD",1734520996635,32.65164501,218.04,217.98,0.2]
["bitfinex","SOLUSD",1734520997934,8.87476101,218.03,217.98,0.2]
["bitfinex","SOLUSD",1734520998231,23.776884,218.02,217.98,0.2]
["bitfinex","SOLUSD",1734520998458,32.65164501,218.02,217.96,0.2]
["bitfinex","SOLUSD",1734520998775,23.776884,218.04,217.99,8.87476101]
["bitfinex","SOLUSD",1734520998980,1.8541,218.08,218.0,8.87476101]
["bitfinex","SOLUSD",1734520999278,8.87476101,218.07,218.0,8.87476101]
["bitfinex","SOLUSD",1734520999765,10.72886101,218.08,218.01,8.87476101]
["bitfinex","SOLUSD",1734521000076,1.8541,218.08,218.01,8.87476101]
["bitfinex","SOLUSD",1734521000256,23.776884,218.07,218.01,8.87476101]
["bitfinex","SOLUSD",1734521000442,10.72886101,218.08,218.01,8.87476101]
["bitfinex","SOLUSD",1734521001735,8.87476101,218.12,218.05,8.87476101]
["bitfinex","SOLUSD",1734521002151,10.80866101,218.13,218.06,8.87476101]
["bitfinex","SOLUSD",1734521002337,1.9339,218.13,218.07,8.87476101]
["bitfinex","SOLUSD",1734521003059,1.9339,218.13,218.08,8.87476101]
["bitfinex","SOLUSD",1734521003437,23.776884,218.12,218.08,8.87476101]
["bitfinex","SOLUSD",1734521004944,23.776884,218.12,218.05,20.0]
["bitfinex","SOLUSD",1734521005263,23.776884,218.12,218.06,8.87476101]
["bitfinex","SOLUSD",1734521006457,32.65164501,218.12,218.05,28.87476101]
["bitfinex","SOLUSD",1734521006655,32.65164501,218.12,218.05,29.07476101]
["bitfinex","SOLUSD",1734521008851,8.87476101,218.11,218.05,0.2]
["bitfinex","SOLUSD",1734521009066,8.87476101,218.1,218.05,0.2]
["bitfinex","SOLUSD",1734521009365,8.87476101,218.11,218.05,0.2]
["bitfinex","SOLUSD",1734521009565,23.776884,218.1,218.05,9.07476101]
["bitfinex","SOLUSD",1734521010176,1.9339,218.13,218.06,8.87476101]
["bitfinex","SOLUSD",1734521010464,1.9339,218.13,218.07,8.87476101]
["bitfinex","SOLUSD",1734521010665,10.80866101,218.13,218.06,8.87476101]
["bitfinex","SOLUSD",1734521011872,8.87476101,218.12,218.05,0.2]
["bitfinex","SOLUSD",1734521012174,8.87476101,218.12,218.05,9.07476101]
["bitfinex","SOLUSD",1734521015547,10.80866101,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521017883,8.87476101,218.12,218.06,0.2]
["bitfinex","SOLUSD",1734521019178,10.80866101,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521020861,1.9339,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521021389,10.80866101,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521021565,1.9339,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521023288,10.80866101,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521024089,8.87476101,218.12,218.06,0.2]
["bitfinex","SOLUSD",1734521024795,1.9339,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521025095,8.87476101,218.12,218.06,0.2]
["bitfinex","SOLUSD",1734521025387,10.80866101,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521026280,1.9339,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521026480,10.80866101,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521029390,1.9339,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521029566,10.80866101,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521030303,1.9339,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521030481,10.80866101,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521032592,1.9339,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521034592,10.80866101,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521035906,1.9339,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521036090,10.80866101,218.13,218.06,9.07476101]
["bitfinex","SOLUSD",1734521041175,10.80866101,218.13,218.06,0.2]
["bitfinex","SOLUSD",1734521043185,1.9339,218.13,218.08,8.87476101]
["bitfinex","SOLUSD",1734521043887,23.776884,218.15,218.08,8.87476101]
["bitfinex","SOLUSD",1734521044095,8.87476101,218.18,218.1,8.87476101]
["bitfinex","SOLUSD",1734521044871,8.87476101,218.18,218.11,8.87476101]
["bitfinex","SOLUSD",1734521045071,10.72876101,218.19,218.12,8.87476101]
["bitfinex","SOLUSD",1734521045588,23.776884,218.18,218.12,8.87476101]
["bitfinex","SOLUSD",1734521045786,10.72876101,218.19,218.12,8.87476101]
["bitfinex","SOLUSD",1734521045975,1.854,218.19,218.13,9.07476101]
["bitfinex","SOLUSD",1734521046172,7.12939862,218.2,218.15,8.87476101]
["bitfinex","SOLUSD",1734521046375,7.12939862,218.2,218.16,8.87476101]
["bitfinex","SOLUSD",1734521046880,17.98805963,218.24,218.17,9.07476101]
["bitfinex","SOLUSD",1734521047099,9.11329862,218.24,218.18,8.87476101]
["bitfinex","SOLUSD",1734521047292,7.12939862,218.24,218.19,8.87476101]
["bitfinex","SOLUSD",1734521047676,7.12939862,218.26,218.19,8.87476101]
["bitfinex","SOLUSD",1734521047922,16.00415963,218.26,218.19,8.87476101]
["bitfinex","SOLUSD",1734521048295,8.87476101,218.26,218.19,9.07476101]
["bitfinex","SOLUSD",1734521048490,9.02799862,218.29,218.2,8.87476101]
["bitfinex","SOLUSD",1734521048698,8.87476101,218.27,218.21,8.87476101]
["bitfinex","SOLUSD",1734521048907,8.87476101,218.28,218.21,8.87476101]
["bitfinex","SOLUSD",1734521049811,1.8986,218.29,218.23,8.87476101]
["bitfinex","SOLUSD",1734521050022,10.77336101,218.29,218.23,8.87476101]
["bitfinex","SOLUSD",1734521050223,7.12939862,218.31,218.24,9.07476101]
["bitfinex","SOLUSD",1734521050394,7.12939862,218.31,218.26,8.87476101]
["bitfinex","SOLUSD",1734521050587,7.12939862,218.31,218.26,9.07476101]
["bitfinex","SOLUSD",1734521051210,8.87476101,218.32,218.26,9.07476101]
["bitfinex","SOLUSD",1734521051409,1.9083,218.34,218.26,9.07476101]
["bitfinex","SOLUSD",1734521051705,10.78306101,218.34,218.27,8.87476101]
["bitfinex","SOLUSD",1734521052292,8.87476101,218.28,218.2,0.68718416]
["bitfinex","SOLUSD",1734521052491,8.87476101,218.27,218.2,9.07476101]
["bitfinex","SOLUSD",1734521052711,8.87476101,218.27,218.21,8.87476101]
["bitfinex","SOLUSD",1734521052910,8.87476101,218.29,218.22,8.87476101]
["bitfinex","SOLUSD",1734521053107,8.87476101,218.31,218.24,8.87476101]
["bitfinex","SOLUSD",1734521053311,9.03769862,218.34,218.24,9.07476101]
["bitfinex","SOLUSD",1734521053494,8.87476101,218.31,218.24,9.07476101]
["bitfinex","SOLUSD",1734521053700,1.9083,218.34,218.26,8.87476101]
["bitfinex","SOLUSD",1734521053903,1.9083,218.34,218.25,0.2]
["bitfinex","SOLUSD",1734521053904,8.87476101,218.32,218.25,9.07476101]
["bitfinex","SOLUSD",1734521054798,8.87476101,218.31,218.25,0.2]
["bitfinex","SOLUSD",1734521055396,23.776884,218.3,218.25,0.2]
["bitfinex","SOLUSD",1734521055805,8.87476101,218.31,218.25,0.2]
["bitfinex","SOLUSD",1734521056724,23.776884,218.33,218.25,0.2]
["bitfinex","SOLUSD",1734521057024,8.87476101,218.31,218.25,0.2]
["bitfinex","SOLUSD",1734521057232,8.87476101,218.3,218.25,0.2]
["bitfinex","SOLUSD",1734521057803,8.87476101,218.3,218.22,8.87476101]
["bitfinex","SOLUSD",1734521058002,8.87476101,218.3,218.23,8.87476101]
["bitfinex","SOLUSD",1734521060701,8.87476101,218.3,218.23,9.07476101]
["bitfinex","SOLUSD",1734521061538,8.87476101,218.29,218.23,0.2]
["bitfinex","SOLUSD",1734521061722,8.87476101,218.28,218.23,0.2]
["bitfinex","SOLUSD",1734521062022,8.87476101,218.25,218.18,8.87476101]
["bitfinex","SOLUSD",1734521062405,8.87476101,218.24,218.17,9.07476101]
["bitfinex","SOLUSD",1734521063237,8.87476101,218.23,218.17,0.2]
["bitfinex","SOLUSD",1734521064907,8.87476101,218.24,218.17,9.07476101]
["bitfinex","SOLUSD",1734521065104,8.87476101,218.25,218.18,8.87476101]
["bitfinex","SOLUSD",1734521066944,8.87476101,218.25,218.18,9.07476101]
["bitfinex","SOLUSD",1734521067727,1.8163,218.26,218.18,0.2]
["bitfinex","SOLUSD",1734521067923,8.87476101,218.24,218.18,0.2]
["bitfinex","SOLUSD",1734521068138,32.65164501,218.25,218.18,9.07476101]
["bitfinex","SOLUSD",1734521069144,8.87476101,218.24,218.18,0.2]
["bitfinex","SOLUSD",1734521070645,8.87476101,218.23,218.18,0.2]
["bitfinex","SOLUSD",1734521070820,8.87476101,218.21,218.15,0.2]
["bitfinex","SOLUSD",1734521071151,8.87476101,218.18,218.15,0.2]
["bitfinex","SOLUSD",1734521071447,8.87476101,218.17,218.09,8.87476101]
["bitfinex","SOLUSD",1734521071828,23.776884,218.21,218.1,9.07476101]
["bitfinex","SOLUSD",1734521072150,8.87476101,218.18,218.11,8.87476101]
["bitfinex","SOLUSD",1734521073743,30.0,218.25,218.15,9.07476101]
["bitfinex","SOLUSD",1734521073944,8.87476101,218.23,218.15,9.07476101]
["bitfinex","SOLUSD",1734521074154,8.87476101,218.23,218.16,8.87476101]
["bitfinex","SOLUSD",1734521074748,8.87476101,218.22,218.15,9.07476101]
["bitfinex","SOLUSD",1734521075542,30.0,218.25,218.15,9.07476101]
["bitfinex","SOLUSD",1734521075912,8.87476101,218.22,218.15,9.07476101]
["bitfinex","SOLUSD",1734521078444,8.87476101,218.24,218.17,8.87476101]
["bitfinex","SOLUSD",1734521078626,1.8163,218.26,218.19,8.87476101]
["bitfinex","SOLUSD",1734521078951,8.87476101,218.25,218.18,8.87476101]
["bitfinex","SOLUSD",1734521079727,8.87476101,218.25,218.18,9.07476101]
["bitfinex","SOLUSD",1734521080957,1.8163,218.26,218.19,8.87476101]
["bitfinex","SOLUSD",1734521081260,1.8163,218.26,218.2,9.07476101]
["bitfinex","SOLUSD",1734521081628,10.69106101,218.26,218.2,0.2]
["bitfinex","SOLUSD",1734521083339,1.8163,218.26,218.2,0.2]
["bitfinex","SOLUSD",1734521083551,8.87476101,218.28,218.21,9.07476101]
["bitfinex","SOLUSD",1734521083754,8.87476101,218.3,218.23,8.87476101]
["bitfinex","SOLUSD",1734521083935,8.87476101,218.31,218.24,8.87476101]
["bitfinex","SOLUSD",1734521084129,8.87476101,218.31,218.22,0.2]
["bitfinex","SOLUSD",1734521084130,8.87476101,218.3,218.23,8.87476101]
["bitfinex","SOLUSD",1734521084842,8.87476101,218.29,218.22,9.07476101]
["bitfinex","SOLUSD",1734521085352,8.87476101,218.29,218.22,0.2]
["bitfinex","SOLUSD",1734521085670,8.87476101,218.27,218.22,0.2]
["bitfinex","SOLUSD",1734521090070,23.776884,218.31,218.22,9.07476101]
["bitfinex","SOLUSD",1734521090384,8.87476101,218.29,218.22,9.07476101]
["bitfinex","SOLUSD",1734521091348,8.87476101,218.3,218.23,8.87476101]
["bitfinex","SOLUSD",1734521091547,1.8409,218.32,218.24,8.87476101]
["bitfinex","SOLUSD",1734521091761,10.71566101,218.32,218.25,8.87476101]
["bitfinex","SOLUSD",1734521092076,1.8409,218.32,218.26,9.07476101]
["bitfinex","SOLUSD",1734521092580,1.8409,218.32,218.26,0.2]
["bitfinex","SOLUSD",1734521092875,1.8409,218.32,218.19,12.14499348]
["bitfinex","SOLUSD",1734521092876,8.87476101,218.36,218.29,8.87476101]
["bitfinex","SOLUSD",1734521093467,8.87476101,218.35,218.28,9.07476101]
["bitfinex","SOLUSD",1734521094270,1.8716,218.37,218.32,9.07476101]
["bitfinex","SOLUSD",1734521094481,8.87476101,218.38,218.32,9.07476101]
["bitfinex","SOLUSD",1734521096147,8.87476101,218.39,218.32,9.07476101]
["bitfinex","SOLUSD",1734521096351,8.87476101,218.4,218.33,8.87476101]
["bitfinex","SOLUSD",1734521096690,8.87476101,218.4,218.34,8.87476101]
["bitfinex","SOLUSD",1734521096860,8.87476101,218.4,218.33,8.87476101]
["bitfinex","SOLUSD",1734521097283,8.87476101,218.39,218.32,0.2]
["bitfinex","SOLUSD",1734521100078,8.87476101,218.37,218.32,0.2]
["bitfinex","SOLUSD",1734521100764,8.87476101,218.35,218.32,0.2]
["bitfinex","SOLUSD",1734521102755,8.87476101,218.35,218.28,9.07476101]
["bitfinex","SOLUSD",1734521103159,23.776884,218.39,218.28,9.07476101]
["bitfinex","SOLUSD",1734521103361,8.87476101,218.35,218.28,9.07476101]
["bitfinex","SOLUSD",1734521103578,8.87476101,218.35,218.28,0.2]
["bitfinex","SOLUSD",1734521103774,8.87476101,218.35,218.29,8.87476101]
["bitfinex","SOLUSD",1734521104970,8.87476101,218.36,218.29,8.87476101]
["bitfinex","SOLUSD",1734521105280,23.776884,218.41,218.32,8.87476101]
["bitfinex","SOLUSD",1734521105482,8.87476101,218.4,218.33,8.87476101]
["bitfinex","SOLUSD",1734521105777,8.87476101,218.4,218.33,9.07476101]
["bitfinex","SOLUSD",1734521106383,8.87476101,218.41,218.34,9.07476101]
["bitfinex","SOLUSD",1734521107083,1.9355,218.42,218.34,9.07476101]
["bitfinex","SOLUSD",1734521107381,8.87476101,218.41,218.34,9.07476101]
["bitfinex","SOLUSD",1734521110487,8.87476101,218.4,218.34,9.07476101]
["bitfinex","SOLUSD",1734521110786,8.87476101,218.39,218.34,0.2]
["bitfinex","SOLUSD",1734521111489,8.87476101,218.4,218.34,0.2]
["bitfinex","SOLUSD",1734521114199,0.5604998,218.46,218.39,9.07476101]
["bitfinex","SOLUSD",1734521114403,0.5604998,218.46,218.41,8.87476101]
["bitfinex","SOLUSD",1734521115359,8.87476101,218.45,218.39,0.2]
["bitfinex","SOLUSD",1734521115575,8.87476101,218.44,218.39,0.2]
["bitfinex","SOLUSD",1734521116219,8.87476101,218.45,218.39,0.2]
["bitfinex","SOLUSD",1734521116521,8.87476101,218.44,218.39,0.2]
["bitfinex","SOLUSD",1734521117499,8.87476101,218.43,218.39,0.2]
["bitfinex","SOLUSD",1734521118424,8.87476101,218.42,218.36,0.2]
["bitfinex","SOLUSD",1734521118615,8.87476101,218.41,218.36,0.2]
["bitfinex","SOLUSD",1734521118923,8.87476101,218.4,218.36,0.2]
["bitfinex","SOLUSD",1734521121525,20.5604998,218.46,218.36,9.07476101]
["bitfinex","SOLUSD",1734521121694,8.87476101,218.43,218.36,9.07476101]
["bitfinex","SOLUSD",1734521123228,8.87476101,218.43,218.37,8.87476101]
["bitfinex","SOLUSD",1734521126830,8.87476101,218.43,218.37,9.07476101]
["bitfinex","SOLUSD",1734521128429,8.87476101,218.39,218.37,0.2]
["bitfinex","SOLUSD",1734521128722,8.87476101,218.38,218.37,0.2]
["bitfinex","SOLUSD",1734521128922,8.87476101,218.38,218.32,9.07476101]
["bitfinex","SOLUSD",1734521129118,8.87476101,218.39,218.33,8.87476101]
["bitfinex","SOLUSD",1734521129501,8.87476101,218.39,218.32,9.07476101]
["bitfinex","SOLUSD",1734521131317,8.87476101,218.39,218.29,0.68681544]
["bitfinex","SOLUSD",1734521131318,8.87476101,218.4,218.33,9.07476101]
["bitfinex","SOLUSD",1734521131638,8.87476101,218.38,218.33,0.2]
["bitfinex","SOLUSD",1734521132233,1.9775,218.4,218.33,0.2]
["bitfinex","SOLUSD",1734521132234,8.87476101,218.37,218.33,0.2]
["bitfinex","SOLUSD",1734521135043,1.9775,218.4,218.33,0.2]
["bitfinex","SOLUSD",1734521135405,8.87476101,218.39,218.33,0.2]
["bitfinex","SOLUSD",1734521135827,1.9775,218.4,218.33,9.07476101]
["bitfinex","SOLUSD",1734521136018,10.85226101,218.4,218.33,9.07476101]
["bitfinex","SOLUSD",1734521140251,8.87476101,218.39,218.33,0.2]
["bitfinex","SOLUSD",1734521141235,1.9775,218.4,218.33,9.07476101]
["bitfinex","SOLUSD",1734521141430,8.87476101,218.38,218.33,0.2]
["bitfinex","SOLUSD",1734521141821,8.87476101,218.39,218.33,9.07476101]
["bitfinex","SOLUSD",1734521142020,8.87476101,218.38,218.33,0.2]
["bitfinex","SOLUSD",1734521143843,7.12939862,218.42,218.33,0.2]
["bitfinex","SOLUSD",1734521144148,8.87476101,218.38,218.33,0.2]
["bitfinex","SOLUSD",1734521146332,7.12939862,218.41,218.33,0.2]
["bitfinex","SOLUSD",1734521147042,7.12939862,218.42,218.38,9.07476101]
["bitfinex","SOLUSD",1734521147245,7.12939862,218.42,218.38,0.2]
["bitfinex","SOLUSD",1734521147651,8.87476101,218.42,218.38,0.2]
["bitfinex","SOLUSD",1734521147945,8.87476101,218.43,218.38,0.2]
["bitfinex","SOLUSD",1734521149560,8.87476101,218.42,218.38,0.2]
["bitfinex","SOLUSD",1734521150055,8.87476101,218.41,218.38,0.2]
["bitfinex","SOLUSD",1734521150239,8.87476101,218.4,218.38,0.2]
["bitfinex","SOLUSD",1734521150829,23.776884,218.43,218.36,8.87476101]
["bitfinex","SOLUSD",1734521151020,8.87476101,218.42,218.35,8.87476101]
["bitfinex","SOLUSD",1734521151223,8.87476101,218.41,218.34,8.87476101]
["bitfinex","SOLUSD",1734521151537,9.10539862,218.44,218.35,8.87476101]
["bitfinex","SOLUSD",1734521151741,8.87476101,218.42,218.36,8.87476101]
["bitfinex","SOLUSD",1734521151921,8.87476101,218.42,218.35,8.87476101]
["bitfinex","SOLUSD",1734521152123,8.87476101,218.41,218.34,8.87476101]
["bitfinex","SOLUSD",1734521152316,9.10539862,218.44,218.37,8.87476101]
["bitfinex","SOLUSD",1734521152522,8.87476101,218.43,218.36,8.87476101]
["bitfinex","SOLUSD",1734521152823,8.87476101,218.42,218.35,8.87476101]
["bitfinex","SOLUSD",1734521155957,8.87476101,218.42,218.36,8.87476101]
["bitfinex","SOLUSD",1734521156359,8.87476101,218.42,218.35,8.87476101]
["bitfinex","SOLUSD",1734521157005,8.87476101,218.41,218.35,9.07476101]
["bitfinex","SOLUSD",1734521157367,1.976,218.44,218.35,9.07476101]
["bitfinex","SOLUSD",1734521160166,8.87476101,218.43,218.36,9.07476101]
["bitfinex","SOLUSD",1734521160799,8.87476101,218.42,218.36,9.07476101]
["bitfinex","SOLUSD",1734521162385,7.12939862,218.44,218.4,8.87476101]
["bitfinex","SOLUSD",1734521162585,7.12939862,218.45,218.41,8.87476101]
["bitfinex","SOLUSD",1734521163252,0.5604998,218.46,218.41,8.87476101]
["bitfinex","SOLUSD",1734521165885,0.5604998,218.46,218.41,9.07476101]
["bitfinex","SOLUSD",1734521166669,0.5604998,218.46,218.42,8.87476101]
["bitfinex","SOLUSD",1734521167391,0.5604998,218.46,218.41,9.07476101]
["bitfinex","SOLUSD",1734521167591,8.87476101,218.45,218.41,0.2]
["bitfinex","SOLUSD",1734521167773,8.87476101,218.43,218.41,0.2]
["bitfinex","SOLUSD",1734521167976,8.87476101,218.43,218.37,0.2]
["bitfinex","SOLUSD",1734521170464,8.87476101,218.44,218.38,8.87476101]
["bitfinex","SOLUSD",1734521172054,8.87476101,218.44,218.38,9.07476101]
["bitfinex","SOLUSD",1734521172170,8.87476101,218.45,218.38,9.07476101]
["bitfinex","SOLUSD",1734521172701,0.5604998,218.46,218.38,9.07476101]
["bitfinex","SOLUSD",1734521172907,0.5604998,218.46,218.39,8.87476101]
["bitfinex","SOLUSD",1734521173069,9.43526081,218.46,218.39,8.87476101]
["bitfinex","SOLUSD",1734521173914,8.87476101,218.45,218.38,20.2]
["bitfinex","SOLUSD",1734521174215,8.87476101,218.43,218.38,0.2]
["bitfinex","SOLUSD",1734521174376,0.5604998,218.46,218.38,0.2]
["bitfinex","SOLUSD",1734521174576,8.87476101,218.43,218.38,0.2]
["bitfinex","SOLUSD",1734521176390,7.68989842,218.46,218.38,0.2]
["bitfinex","SOLUSD",1734521176588,8.87476101,218.43,218.38,0.2]
["bitfinex","SOLUSD",1734521179318,35.20989842,218.46,218.38,0.2]
["bitfinex","SOLUSD",1734521179618,8.87476101,218.43,218.38,0.2]
["bitfinex","SOLUSD",1734521190315,0.5604998,218.46,218.38,0.2]
["bitfinex","SOLUSD",1734521190492,9.43526081,218.46,218.39,8.87476101]
["bitfinex","SOLUSD",1734521192121,8.87476101,218.45,218.38,0.2]
["bitfinex","SOLUSD",1734521192323,8.87476101,218.45,218.38,9.07476101]
["bitfinex","SOLUSD",1734521194620,8.87476101,218.44,218.38,9.07476101]
["bitfinex","SOLUSD",1734521195213,8.87476101,218.43,218.38,0.2]
["bitfinex","SOLUSD",1734521195429,8.87476101,218.41,218.38,0.2]
["bitfinex","SOLUSD",1734521195918,8.87476101,218.41,218.34,8.87476101]
["bitfinex","SOLUSD",1734521196815,8.87476101,218.4,218.34,8.87476101]
["bitfinex","SOLUSD",1734521197119,8.87476101,218.37,218.33,5.2]
["bitfinex","SOLUSD",1734521197906,8.87476101,218.38,218.33,5.2]
["bitfinex","SOLUSD",1734521202119,8.87476101,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521206204,23.776884,218.36,218.33,5.0]
["bitfinex","SOLUSD",1734521206513,8.87476101,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521213121,32.65164501,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521214228,60.25713501,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521214403,60.20198725,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521217629,73.98198725,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521224639,65.162374,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521224942,74.03713501,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521225236,65.162374,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521225536,74.03713501,218.34,218.33,5.0]
["bitfinex","SOLUSD",1734521231241,30.0,218.3,218.17,0.2]
["bitfinex","SOLUSD",1734521231456,8.87476101,218.24,218.18,8.87476101]
["bitfinex","SOLUSD",1734521232712,8.87476101,218.24,218.17,0.2]
["bitfinex","SOLUSD",1734521233131,8.87476101,218.24,218.17,9.07476101]
["bitfinex","SOLUSD",1734521233534,8.87476101,218.23,218.17,0.2]
["bitfinex","SOLUSD",1734521234222,51.256884,218.28,218.17,0.2]
["bitfinex","SOLUSD",1734521234422,8.87476101,218.23,218.17,0.2]
["bitfinex","SOLUSD",1734521235331,8.87476101,218.23,218.16,17.36826101]
["bitfinex","SOLUSD",1734521235536,8.87476101,218.24,218.17,8.87476101]
["bitfinex","SOLUSD",1734521236431,8.87476101,218.23,218.16,8.4935]
["bitfinex","SOLUSD",1734521236633,8.87476101,218.22,218.16,17.36826101]
["bitfinex","SOLUSD",1734521237149,8.87476101,218.22,218.16,17.16826101]
["bitfinex","SOLUSD",1734521238439,8.87476101,218.22,218.16,8.2935]
["bitfinex","SOLUSD",1734521238948,8.87476101,218.21,218.16,8.2935]
["bitfinex","SOLUSD",1734521239248,8.87476101,218.18,218.13,0.2]
["bitfinex","SOLUSD",1734521239425,8.87476101,218.18,218.12,0.2]
["bitfinex","SOLUSD",1734521239751,8.87476101,218.18,218.12,9.07476101]
["bitfinex","SOLUSD",1734521242234,8.87476101,218.18,218.12,8.87476101]
["bitfinex","SOLUSD",1734521242634,8.87476101,218.18,218.11,8.2644]
["bitfinex","SOLUSD",1734521242635,8.87476101,218.18,218.11,17.13916101]
["bitfinex","SOLUSD",1734521243219,32.65164501,218.17,218.11,8.2644]
["bitfinex","SOLUSD",1734521243451,65.006884,218.22,218.08,8.87476101]
["bitfinex","SOLUSD",1734521243452,8.87476101,218.15,218.08,8.87476101]
["bitfinex","SOLUSD",1734521243645,8.87476101,218.13,218.07,8.87476101]
["bitfinex","SOLUSD",1734521243952,32.65164501,218.12,218.06,15.09566101]
["bitfinex","SOLUSD",1734521244153,32.65164501,218.09,218.0,8.1887]
["bitfinex","SOLUSD",1734521244355,32.65164501,218.08,218.0,8.1887]
["bitfinex","SOLUSD",1734521244661,23.776884,218.08,218.02,8.87476101]
["bitfinex","SOLUSD",1734521245446,23.776884,218.08,218.03,8.87476101]
["bitfinex","SOLUSD",1734521245646,23.776884,218.09,218.03,8.87476101]
["bitfinex","SOLUSD",1734521245847,27.48,218.13,218.0,8.1887]
["bitfinex","SOLUSD",1734521245848,23.776884,218.06,218.0,8.1887]
["bitfinex","SOLUSD",1734521246164,23.776884,218.06,218.0,17.06346101]
["bitfinex","SOLUSD",1734521246650,23.776884,218.06,218.01,8.87476101]
["bitfinex","SOLUSD",1734521246952,23.776884,218.06,218.0,17.06346101]
["bitfinex","SOLUSD",1734521247333,23.776884,218.06,218.0,8.1887]
["bitfinex","SOLUSD",1734521247534,32.65164501,218.06,218.0,17.06346101]
["bitfinex","SOLUSD",1734521248636,23.776884,218.06,218.01,8.87476101]
["bitfinex","SOLUSD",1734521249057,23.776884,218.07,218.01,8.87476101]
["bitfinex","SOLUSD",1734521249356,8.87476101,218.11,218.04,8.87476101]
["bitfinex","SOLUSD",1734521249952,8.87476101,218.1,218.04,8.87476101]
["bitfinex","SOLUSD",1734521250659,23.776884,218.09,218.04,8.87476101]
["bitfinex","SOLUSD",1734521253357,8.87476101,218.08,218.02,9.07476101]
["bitfinex","SOLUSD",1734521253554,23.776884,218.07,218.02,0.2]
["bitfinex","SOLUSD",1734521254861,23.776884,218.07,218.02,9.07476101]
["bitfinex","SOLUSD",1734521255160,23.776884,218.07,218.02,0.2]
["bitfinex","SOLUSD",1734521255352,23.776884,218.07,218.02,9.07476101]
["bitfinex","SOLUSD",1734521256959,23.776884,218.07,218.02,0.2]
["bitfinex","SOLUSD",1734521258067,23.776884,218.07,218.02,9.07476101]
["bitfinex","SOLUSD",1734521259082,23.776884,218.07,218.02,8.87476101]
["bitfinex","SOLUSD",1734521259271,23.776884,218.07,218.01,8.87476101]
["bitfinex","SOLUSD",1734521261280,8.87476101,218.06,218.0,0.2]
["bitfinex","SOLUSD",1734521261480,23.776884,218.05,218.0,0.2]
["bitfinex","SOLUSD",1734521262171,23.776884,218.05,217.99,8.87476101]
["bitfinex","SOLUSD",1734521262548,23.776884,218.04,217.99,8.87476101]
["bitfinex","SOLUSD",1734521263144,23.776884,218.04,217.98,8.87476101]
["bitfinex","SOLUSD",1734521267171,23.776884,218.0,217.91,11.6721]
["bitfinex","SOLUSD",1734521267352,23.776884,218.0,217.94,8.87476101]
["bitfinex","SOLUSD",1734521269779,23.776884,218.0,217.95,8.87476101]
["bitfinex","SOLUSD",1734521270154,32.65164501,218.0,217.94,8.87476101]
["bitfinex","SOLUSD",1734521273786,32.65164501,218.0,217.91,11.6721]
["bitfinex","SOLUSD",1734521273970,32.65164501,218.0,217.94,8.87476101]
["bitfinex","SOLUSD",1734521274885,32.65164501,218.0,217.93,8.87476101]
["bitfinex","SOLUSD",1734521275102,8.87476101,217.99,217.91,0.2]
["bitfinex","SOLUSD",1734521275261,8.87476101,217.97,217.91,0.2]
["bitfinex","SOLUSD",1734521275461,8.87476101,217.97,217.91,9.07476101]
["bitfinex","SOLUSD",1734521276666,23.776884,217.96,217.91,9.07476101]
["bitfinex","SOLUSD",1734521276878,23.776884,217.96,217.91,0.2]
["bitfinex","SOLUSD",1734521277117,23.776884,217.96,217.9,8.87476101]
["bitfinex","SOLUSD",1734521277391,32.65164501,217.96,217.9,8.87476101]
["bitfinex","SOLUSD",1734521278374,23.776884,217.96,217.9,8.87476101]
["bitfinex","SOLUSD",1734521280970,32.65164501,217.96,217.89,8.87476101]
["bitfinex","SOLUSD",1734521281171,8.87476101,217.95,217.89,8.87476101]
["bitfinex","SOLUSD",1734521281372,8.87476101,217.93,217.85,0.2]
["bitfinex","SOLUSD",1734521281574,8.87476101,217.91,217.85,8.87476101]
["bitfinex","SOLUSD",1734521282575,8.87476101,217.91,217.84,0.2]
["bitfinex","SOLUSD",1734521282766,8.87476101,217.9,217.84,9.07476101]
["bitfinex","SOLUSD",1734521282972,51.256884,217.94,217.8,8.3166]
["bitfinex","SOLUSD",1734521282973,32.65164501,217.89,217.8,8.3166]
["bitfinex","SOLUSD",1734521283204,32.65164501,217.89,217.82,8.87476101]
["bitfinex","SOLUSD",1734521283380,32.65164501,217.89,217.8,9.00512965]
["bitfinex","SOLUSD",1734521283570,32.65164501,217.89,217.83,8.87476101]
["bitfinex","SOLUSD",1734521286408,27.48,217.95,217.88,8.87476101]
["bitfinex","SOLUSD",1734521286609,27.48,217.95,217.9,8.87476101]
["bitfinex","SOLUSD",1734521286789,27.48,217.95,217.89,8.87476101]
["bitfinex","SOLUSD",1734521286985,36.35476101,217.95,217.88,8.87476101]
["bitfinex","SOLUSD",1734521287293,8.87476101,217.94,217.88,8.87476101]
["bitfinex","SOLUSD",1734521288179,23.776884,217.93,217.88,8.87476101]
["bitfinex","SOLUSD",1734521288676,0.12549,217.96,217.89,8.87476101]
["bitfinex","SOLUSD",1734521288869,1.9637,217.98,217.9,8.87476101]
["bitfinex","SOLUSD",1734521289071,8.87476101,217.97,217.9,8.87476101]
["bitfinex","SOLUSD",1734521290070,23.776884,217.96,217.9,8.87476101]
["bitfinex","SOLUSD",1734521290689,1.9637,217.98,217.92,8.87476101]
["bitfinex","SOLUSD",1734521290892,23.776884,217.98,217.92,8.87476101]
["bitfinex","SOLUSD",1734521291471,8.87476101,217.99,217.92,8.87476101]
["bitfinex","SOLUSD",1734521291672,8.87476101,217.98,217.92,8.87476101]
["bitfinex","SOLUSD",1734521292132,8.87476101,217.98,217.91,8.87476101]
["bitfinex","SOLUSD",1734521292472,8.87476101,217.97,217.91,8.87476101]
["bitfinex","SOLUSD",1734521295375,8.87476101,217.97,217.9,8.87476101]
["bitfinex","SOLUSD",1734521295797,23.776884,217.96,217.89,11.6736]
["bitfinex","SOLUSD",1734521295980,23.776884,217.96,217.9,8.87476101]
["bitfinex","SOLUSD",1734521298292,8.87476101,217.97,217.9,8.87476101]
["bitfinex","SOLUSD",1734521298490,8.87476101,217.98,217.91,8.87476101]
["bitfinex","SOLUSD",1734521298698,23.776884,217.97,217.91,8.87476101]
["bitfinex","SOLUSD",1734521302711,32.65164501,217.97,217.9,8.87476101]
["bitfinex","SOLUSD",1734521303299,23.776884,217.97,217.92,8.87476101]
["bitfinex","SOLUSD",1734521303484,32.65164501,217.98,217.92,8.87476101]
["bitfinex","SOLUSD",1734521303686,32.65164501,217.98,217.91,8.87476101]
["bitfinex","SOLUSD",1734521306610,8.87476101,217.97,217.9,8.87476101]
["bitfinex","SOLUSD",1734521307139,8.87476101,217.97,217.9,9.07476101]
["bitfinex","SOLUSD",1734521309424,8.87476101,217.97,217.9,0.2]
["bitfinex","SOLUSD",1734521309612,8.87476101,217.97,217.9,9.07476101]
["bitfinex","SOLUSD",1734521310119,32.65164501,217.96,217.9,0.2]
["bitfinex","SOLUSD",1734521310329,8.87476101,217.94,217.9,0.2]
["bitfinex","SOLUSD",1734521310617,8.87476101,217.94,217.83,6.4996]
["bitfinex","SOLUSD",1734521310618,8.87476101,217.93,217.86,9.07476101]
["bitfinex","SOLUSD",1734521311006,23.776884,217.95,217.86,0.2]
["bitfinex","SOLUSD",1734521311210,8.87476101,217.93,217.86,0.2]
["bitfinex","SOLUSD",1734521311412,8.87476101,217.94,217.87,8.87476101]
["bitfinex","SOLUSD",1734521312326,8.87476101,217.94,217.86,0.2]
["bitfinex","SOLUSD",1734521312327,8.87476101,217.94,217.88,8.87476101]
["bitfinex","SOLUSD",1734521313524,8.87476101,217.94,217.87,8.87476101]
["bitfinex","SOLUSD",1734521315825,23.776884,217.93,217.86,0.2]
["bitfinex","SOLUSD",1734521316019,32.65164501,217.93,217.86,9.07476101]
["bitfinex","SOLUSD",1734521316196,32.65164501,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734521319031,23.776884,217.95,217.86,8.87476101]
["bitfinex","SOLUSD",1734521319241,8.87476101,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734521321647,8.87476101,217.93,217.87,8.87476101]
["bitfinex","SOLUSD",1734521324343,8.87476101,217.94,217.87,8.87476101]
["bitfinex","SOLUSD",1734521324547,23.776884,217.93,217.87,8.87476101]
["bitfinex","SOLUSD",1734521326258,23.776884,217.95,217.88,8.87476101]
["bitfinex","SOLUSD",1734521326457,8.87476101,217.94,217.87,8.87476101]
["bitfinex","SOLUSD",1734521326756,23.776884,217.93,217.87,8.87476101]
["bitfinex","SOLUSD",1734521327244,23.776884,217.93,217.88,8.87476101]
["bitfinex","SOLUSD",1734521327853,8.87476101,217.92,217.86,8.87476101]
["bitfinex","SOLUSD",1734521328062,8.87476101,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734521328550,8.87476101,217.93,217.87,8.87476101]
["bitfinex","SOLUSD",1734521329698,8.87476101,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734521330320,8.87476101,217.94,217.86,8.87476101]
["bitfinex","SOLUSD",1734521330524,23.776884,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734521331153,23.776884,217.93,217.83,18.86458291]
["bitfinex","SOLUSD",1734521331363,32.65164501,217.93,217.86,8.87476101]
["bitfinex","SOLUSD",1734521333853,32.65164501,217.93,217.85,8.87476101]
["bitfinex","SOLUSD",1734521334248,32.65164501,217.93,217.85,9.07476101]
["bitfinex","SOLUSD",1734521334573,8.87476101,217.92,217.85,9.07476101]
["bitfinex","SOLUSD",1734521337273,8.87476101,217.92,217.85,8.87476101]
["bitfinex","SOLUSD",1734521339283,23.776884,217.95,217.85,8.87476101]
["bitfinex","SOLUSD",1734521339472,8.87476101,217.93,217.85,8.87476101]
["bitfinex","SOLUSD",1734521339984,8.87476101,217.93,217.85,9.56315001]
["bitfinex","SOLUSD",1734521341072,8.87476101,217.93,217.85,8.87476101]
["bitfinex","SOLUSD",1734521341767,8.87476101,217.92,217.84,9.56316556]
["bitfinex","SOLUSD",1734521342888,8.87476101,217.88,217.8,12.36672167]
["bitfinex","SOLUSD",1734521343051,8.87476101,217.87,217.8,21.24148268]
["bitfinex","SOLUSD",1734521343453,8.87476101,217.87,217.8,11.6783]
["bitfinex","SOLUSD",1734521343685,8.87476101,217.86,217.79,9.07476101]
["bitfinex","SOLUSD",1734521344569,8.87476101,217.86,217.8,8.87476101]
["bitfinex","SOLUSD",1734521345076,8.87476101,217.87,217.8,8.87476101]
["bitfinex","SOLUSD",1734521348783,8.87476101,217.87,217.81,8.87476101]
["bitfinex","SOLUSD",1734521352708,8.87476101,217.88,217.82,8.87476101]
["bitfinex","SOLUSD",1734521353191,32.65164501,217.87,217.81,8.87476101]
["bitfinex","SOLUSD",1734521354384,60.13164501,217.87,217.81,8.87476101]
["bitfinex","SOLUSD",1734521354591,23.776884,217.87,217.78,0.2]
["bitfinex","SOLUSD",1734521354768,8.87476101,217.82,217.76,8.87476101]
["bitfinex","SOLUSD",1734521356183,32.65164501,217.81,217.73,0.68863568]
["bitfinex","SOLUSD",1734521356395,32.65164501,217.81,217.75,8.87476101]
["bitfinex","SOLUSD",1734521356596,8.87476101,217.79,217.72,0.2]
["bitfinex","SOLUSD",1734521356775,8.87476101,217.79,217.73,8.87476101]
["bitfinex","SOLUSD",1734521357268,8.81963346,217.79,217.73,8.87476101]
["bitfinex","SOLUSD",1734521357772,8.87476101,217.8,217.74,8.87476101]
["bitfinex","SOLUSD",1734521357999,23.776884,217.81,217.74,8.87476101]
["bitfinex","SOLUSD",1734521358179,32.65164501,217.81,217.74,8.87476101]
["bitfinex","SOLUSD",1734521358380,32.65164501,217.81,217.73,20.0]
["bitfinex","SOLUSD",1734521358603,32.65164501,217.81,217.74,8.87476101]
["bitfinex","SOLUSD",1734521359114,32.65164501,217.81,217.75,8.87476101]
["bitfinex","SOLUSD",1734521359507,1.9189,217.82,217.78,8.87476101]
["bitfinex","SOLUSD",1734521360108,1.9189,217.82,217.79,8.87476101]
["bitfinex","SOLUSD",1734521360313,1.9189,217.82,217.78,8.87476101]
["bitfinex","SOLUSD",1734521360598,1.9189,217.82,217.77,8.87476101]
["bitfinex","SOLUSD",1734521361382,23.776884,217.81,217.73,0.2]
["bitfinex","SOLUSD",1734521361596,23.776884,217.81,217.76,8.87476101]
["bitfinex","SOLUSD",1734521361811,23.776884,217.81,217.73,0.2]
["bitfinex","SOLUSD",1734521362476,23.776884,217.81,217.75,8.87476101]
["bitfinex","SOLUSD",1734521364007,23.776884,217.81,217.76,8.87476101]
["bitfinex","SOLUSD",1734521364306,23.776884,217.81,217.77,8.87476101]
["bitfinex","SOLUSD",1734521367109,23.776884,217.81,217.76,8.87476101]
["bitfinex","SOLUSD",1734521368574,23.776884,217.81,217.73,0.2]
["bitfinex","SOLUSD",1734521368775,23.776884,217.81,217.76,8.87476101]
["bitfinex","SOLUSD",1734521370626,23.776884,217.81,217.73,0.2]
["bitfinex","SOLUSD",1734521370812,23.776884,217.81,217.76,8.87476101]
["bitfinex","SOLUSD",1734521370976,23.776884,217.81,217.73,0.2]
["bitfinex","SOLUSD",1734521371182,32.65164501,217.81,217.74,8.87476101]
["bitfinex","SOLUSD",1734521371407,23.776884,217.81,217.75,8.87476101]
["bitfinex","SOLUSD",1734521373918,23.776884,217.81,217.72,11.4821]
["bitfinex","SOLUSD",1734521374092,23.776884,217.81,217.75,8.87476101]
["bitfinex","SOLUSD",1734521375204,23.776884,217.79,217.75,8.87476101]
["bitfinex","SOLUSD",1734521375613,23.776884,217.81,217.75,8.87476101]
["bitfinex","SOLUSD",1734521377703,32.65164501,217.81,217.75,8.87476101]
["bitfinex","SOLUSD",1734521379400,32.65164501,217.81,217.74,8.87476101]
["bitfinex","SOLUSD",1734521384192,32.65164501,217.81,217.7,0.5604998]
["bitfinex","SOLUSD",1734521384193,8.87476101,217.77,217.7,0.5604998]
["bitfinex","SOLUSD",1734521384394,32.65164501,217.76,217.7,0.5604998]
["bitfinex","SOLUSD",1734521385725,23.776884,217.73,217.7,0.5604998]
["bitfinex","SOLUSD",1734521387746,32.65164501,217.73,217.7,0.5604998]
["bitfinex","SOLUSD",1734521388434,8.87476101,217.72,217.7,0.5604998]
["bitfinex","SOLUSD",1734521388629,23.776884,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521389047,32.65164501,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521392455,92.16353501,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521392628,127.66257905,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521393567,141.41257905,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521394643,83.288774,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521394841,59.3864,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521395259,68.26116101,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521396770,92.03804501,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521398175,92.16353501,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521400576,141.41257905,217.71,217.7,0.5604998]
["bitfinex","SOLUSD",1734521400877,141.41257905,217.71,217.7,9.98e-05]
["bitfinex","SOLUSD",1734521404083,27.48,217.66,217.55,8.87476101]
["bitfinex","SOLUSD",1734521404245,23.776884,217.61,217.55,8.87476101]
["bitfinex","SOLUSD",1734521404647,23.776884,217.61,217.53,11.4926]
["bitfinex","SOLUSD",1734521404870,32.65164501,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521405768,8.87476101,217.58,217.51,8.0718]
["bitfinex","SOLUSD",1734521405968,32.65164501,217.55,217.49,0.5604998]
["bitfinex","SOLUSD",1734521406286,32.65164501,217.55,217.49,9.43526081]
["bitfinex","SOLUSD",1734521406462,23.776884,217.55,217.49,9.43526081]
["bitfinex","SOLUSD",1734521406641,32.65164501,217.55,217.49,9.43526081]
["bitfinex","SOLUSD",1734521407292,8.87476101,217.52,217.49,0.5604998]
["bitfinex","SOLUSD",1734521407580,23.776884,217.51,217.46,16.84716081]
["bitfinex","SOLUSD",1734521408375,23.776884,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521408588,32.65164501,217.52,217.45,8.87476101]
["bitfinex","SOLUSD",1734521409489,23.776884,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521409998,23.776884,217.52,217.43,0.68960374]
["bitfinex","SOLUSD",1734521410293,23.776884,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521410593,8.87476101,217.53,217.46,8.87476101]
["bitfinex","SOLUSD",1734521411210,8.87476101,217.53,217.47,8.87476101]
["bitfinex","SOLUSD",1734521411371,23.776884,217.54,217.47,8.87476101]
["bitfinex","SOLUSD",1734521411797,8.87476101,217.53,217.47,8.87476101]
["bitfinex","SOLUSD",1734521412195,23.776884,217.54,217.47,8.87476101]
["bitfinex","SOLUSD",1734521412365,8.87476101,217.53,217.47,8.87476101]
["bitfinex","SOLUSD",1734521412996,8.87476101,217.53,217.43,0.68960374]
["bitfinex","SOLUSD",1734521413203,8.87476101,217.53,217.47,8.87476101]
["bitfinex","SOLUSD",1734521415203,23.776884,217.54,217.47,8.87476101]
["bitfinex","SOLUSD",1734521415204,23.776884,217.57,217.47,8.87476101]
["bitfinex","SOLUSD",1734521415371,8.87476101,217.54,217.47,8.87476101]
["bitfinex","SOLUSD",1734521415573,8.87476101,217.51,217.42,13.4814]
["bitfinex","SOLUSD",1734521415900,8.87476101,217.51,217.44,8.87476101]
["bitfinex","SOLUSD",1734521416695,8.87476101,217.5,217.44,8.87476101]
["bitfinex","SOLUSD",1734521416904,8.87476101,217.5,217.42,11.4984]
["bitfinex","SOLUSD",1734521417097,8.87476101,217.5,217.44,8.87476101]
["bitfinex","SOLUSD",1734521418090,8.87476101,217.5,217.42,11.4984]
["bitfinex","SOLUSD",1734521418302,8.87476101,217.51,217.45,8.87476101]
["bitfinex","SOLUSD",1734521419407,8.87476101,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521420103,23.776884,217.54,217.46,8.87476101]
["bitfinex","SOLUSD",1734521420416,8.87476101,217.52,217.45,8.87476101]
["bitfinex","SOLUSD",1734521420705,8.87476101,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521428330,8.87476101,217.52,217.45,8.87476101]
["bitfinex","SOLUSD",1734521428619,8.87476101,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521432732,8.87476101,217.52,217.42,11.4984]
["bitfinex","SOLUSD",1734521432935,8.87476101,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521437453,8.87476101,217.51,217.45,8.87476101]
["bitfinex","SOLUSD",1734521437948,8.87476101,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521438728,8.87476101,217.51,217.45,8.87476101]
["bitfinex","SOLUSD",1734521439345,8.87476101,217.48,217.42,11.4984]
["bitfinex","SOLUSD",1734521439554,32.65164501,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521439838,27.48,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734521440008,8.87476101,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734521440213,8.87476101,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734521440651,8.87476101,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734521441117,23.776884,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521441311,8.87476101,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734521442464,8.87476101,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734521443327,8.87476101,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734521444020,8.87476101,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521444344,23.776884,217.47,217.38,0.24637653]
["bitfinex","SOLUSD",1734521444652,8.87476101,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521447940,8.87476101,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734521449531,8.87476101,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734521450059,8.87476101,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521451162,32.65164501,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521451952,90.25713501,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521453239,139.50617905,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521453433,90.25713501,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521453837,81.256884,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521454045,60.13164501,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521455360,8.87476101,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521457466,32.65164501,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521458126,51.256884,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734521458327,27.48,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734521458562,8.87476101,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734521459530,27.48,217.47,217.39,8.87476101]
["bitfinex","SOLUSD",1734521459731,27.48,217.5,217.4,8.87476101]
["bitfinex","SOLUSD",1734521459964,8.87476101,217.47,217.4,8.87476101]
["bitfinex","SOLUSD",1734521460560,36.35476101,217.52,217.45,8.87476101]
["bitfinex","SOLUSD",1734521460966,8.87476101,217.51,217.44,8.87476101]
["bitfinex","SOLUSD",1734521461676,8.87476101,217.51,217.45,8.87476101]
["bitfinex","SOLUSD",1734521462054,27.48,217.53,217.45,8.87476101]
["bitfinex","SOLUSD",1734521462362,8.87476101,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521462560,29.4278,217.56,217.48,8.87476101]
["bitfinex","SOLUSD",1734521462871,1.9478,217.56,217.48,8.87476101]
["bitfinex","SOLUSD",1734521463069,27.48,217.59,217.51,8.87476101]
["bitfinex","SOLUSD",1734521463280,1.9414,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521463443,8.87476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521465161,32.65164501,217.61,217.5,32.18354663]
["bitfinex","SOLUSD",1734521465369,8.87476101,217.59,217.52,8.87476101]
["bitfinex","SOLUSD",1734521465670,8.87476101,217.6,217.53,8.87476101]
["bitfinex","SOLUSD",1734521465873,27.48,217.62,217.54,8.87476101]
["bitfinex","SOLUSD",1734521466183,36.35476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521466473,8.87476101,217.63,217.56,8.87476101]
["bitfinex","SOLUSD",1734521467542,8.87476101,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521468074,8.87476101,217.6,217.54,8.87476101]
["bitfinex","SOLUSD",1734521469592,8.87476101,217.59,217.52,8.87476101]
["bitfinex","SOLUSD",1734521470466,8.87476101,217.6,217.53,8.87476101]
["bitfinex","SOLUSD",1734521471489,8.87476101,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521471882,8.87476101,217.61,217.5,0.88942418]
["bitfinex","SOLUSD",1734521471883,8.87476101,217.6,217.53,8.87476101]
["bitfinex","SOLUSD",1734521472073,81.256884,217.63,217.53,8.87476101]
["bitfinex","SOLUSD",1734521472459,8.87476101,217.6,217.53,8.87476101]
["bitfinex","SOLUSD",1734521472880,81.256884,217.63,217.53,8.87476101]
["bitfinex","SOLUSD",1734521473074,8.87476101,217.6,217.53,8.87476101]
["bitfinex","SOLUSD",1734521473287,8.87476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521473493,51.256884,217.63,217.55,8.87476101]
["bitfinex","SOLUSD",1734521473790,8.87476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521474195,8.87476101,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521476001,51.256884,217.63,217.54,8.87476101]
["bitfinex","SOLUSD",1734521476165,8.87476101,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521477283,8.87476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521478197,51.256884,217.63,217.55,8.87476101]
["bitfinex","SOLUSD",1734521478399,8.87476101,217.62,217.56,8.87476101]
["bitfinex","SOLUSD",1734521478696,60.13164501,217.63,217.56,8.87476101]
["bitfinex","SOLUSD",1734521479072,8.87476101,217.65,217.58,8.87476101]
["bitfinex","SOLUSD",1734521479272,29.3995,217.66,217.59,8.87476101]
["bitfinex","SOLUSD",1734521479474,8.87476101,217.68,217.61,8.87476101]
["bitfinex","SOLUSD",1734521480185,27.48,217.7,217.61,8.87476101]
["bitfinex","SOLUSD",1734521480500,8.87476101,217.68,217.62,8.87476101]
["bitfinex","SOLUSD",1734521481196,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521481493,1.9458,217.71,217.65,8.87476101]
["bitfinex","SOLUSD",1734521481867,10.82056101,217.71,217.64,8.87476101]
["bitfinex","SOLUSD",1734521482463,8.87476101,217.7,217.63,8.87476101]
["bitfinex","SOLUSD",1734521482705,8.87476101,217.7,217.6,0.2]
["bitfinex","SOLUSD",1734521482706,8.87476101,217.68,217.61,8.87476101]
["bitfinex","SOLUSD",1734521483511,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521483919,8.87476101,217.68,217.61,8.87476101]
["bitfinex","SOLUSD",1734521484793,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521485209,29.4258,217.71,217.63,8.87476101]
["bitfinex","SOLUSD",1734521485399,32.65164501,217.7,217.63,8.87476101]
["bitfinex","SOLUSD",1734521486278,23.776884,217.7,217.63,8.87476101]
["bitfinex","SOLUSD",1734521486479,32.65164501,217.7,217.63,8.87476101]
["bitfinex","SOLUSD",1734521487719,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521488020,8.87476101,217.68,217.59,20.0]
["bitfinex","SOLUSD",1734521488215,8.87476101,217.69,217.61,8.87476101]
["bitfinex","SOLUSD",1734521488390,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521490714,1.9458,217.71,217.64,8.87476101]
["bitfinex","SOLUSD",1734521491013,1.9458,217.71,217.65,8.87476101]
["bitfinex","SOLUSD",1734521491380,10.82056101,217.71,217.64,8.87476101]
["bitfinex","SOLUSD",1734521493624,10.82056101,217.71,217.59,32.37862151]
["bitfinex","SOLUSD",1734521493804,1.9458,217.71,217.65,8.87476101]
["bitfinex","SOLUSD",1734521494500,27.57,217.73,217.66,8.87476101]
["bitfinex","SOLUSD",1734521494705,27.57,217.73,217.67,8.87476101]
["bitfinex","SOLUSD",1734521495024,27.57,217.73,217.62,11.4879]
["bitfinex","SOLUSD",1734521495025,8.87476101,217.72,217.65,8.87476101]
["bitfinex","SOLUSD",1734521495394,8.87476101,217.72,217.64,8.87476101]
["bitfinex","SOLUSD",1734521495887,8.87476101,217.72,217.65,8.87476101]
["bitfinex","SOLUSD",1734521496102,23.776884,217.73,217.66,8.87476101]
["bitfinex","SOLUSD",1734521496620,23.776884,217.73,217.67,8.87476101]
["bitfinex","SOLUSD",1734521497898,36.44476101,217.74,217.67,8.87476101]
["bitfinex","SOLUSD",1734521498801,51.346884,217.76,217.67,8.87476101]
["bitfinex","SOLUSD",1734521499008,60.22164501,217.76,217.69,8.87476101]
["bitfinex","SOLUSD",1734521499530,10.78396101,217.78,217.71,8.87476101]
["bitfinex","SOLUSD",1734521499919,8.87476101,217.77,217.7,8.87476101]
["bitfinex","SOLUSD",1734521500125,8.87476101,217.76,217.69,8.87476101]
["bitfinex","SOLUSD",1734521500431,8.87476101,217.72,217.61,13.3077]
["bitfinex","SOLUSD",1734521500620,8.87476101,217.72,217.64,8.87476101]
["bitfinex","SOLUSD",1734521500806,8.87476101,217.71,217.64,8.87476101]
["bitfinex","SOLUSD",1734521501209,23.776884,217.73,217.66,8.87476101]
["bitfinex","SOLUSD",1734521501531,32.65164501,217.73,217.66,8.87476101]
["bitfinex","SOLUSD",1734521501733,8.87476101,217.72,217.65,8.87476101]
["bitfinex","SOLUSD",1734521502236,8.87476101,217.69,217.6,0.2]
["bitfinex","SOLUSD",1734521502456,8.87476101,217.68,217.6,20.0]
["bitfinex","SOLUSD",1734521502623,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521503720,32.65164501,217.7,217.62,8.87476101]
["bitfinex","SOLUSD",1734521503911,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521505533,23.776884,217.7,217.63,8.87476101]
["bitfinex","SOLUSD",1734521505747,8.87476101,217.69,217.62,8.87476101]
["bitfinex","SOLUSD",1734521506212,8.87476101,217.69,217.61,8.87476101]
["bitfinex","SOLUSD",1734521507037,8.87476101,217.65,217.55,6.1775]
["bitfinex","SOLUSD",1734521507246,23.776884,217.66,217.58,8.87476101]
["bitfinex","SOLUSD",1734521507411,8.87476101,217.65,217.58,8.87476101]
["bitfinex","SOLUSD",1734521507835,32.65164501,217.66,217.59,8.87476101]
["bitfinex","SOLUSD",1734521509421,23.776884,217.67,217.61,8.87476101]
["bitfinex","SOLUSD",1734521510546,8.87476101,217.66,217.55,6.1775]
["bitfinex","SOLUSD",1734521510745,32.65164501,217.67,217.6,8.87476101]
["bitfinex","SOLUSD",1734521511045,32.65164501,217.67,217.55,6.1775]
["bitfinex","SOLUSD",1734521511219,32.65164501,217.67,217.6,8.87476101]
["bitfinex","SOLUSD",1734521512843,8.87476101,217.65,217.58,8.87476101]
["bitfinex","SOLUSD",1734521513235,8.87476101,217.63,217.52,0.2]
["bitfinex","SOLUSD",1734521513542,8.87476101,217.63,217.56,8.87476101]
["bitfinex","SOLUSD",1734521514052,57.57,217.66,217.55,8.87476101]
["bitfinex","SOLUSD",1734521514053,8.87476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521515249,32.65164501,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521515410,8.87476101,217.59,217.52,8.87476101]
["bitfinex","SOLUSD",1734521516016,32.65164501,217.58,217.51,8.87476101]
["bitfinex","SOLUSD",1734521516724,8.87476101,217.57,217.5,8.87476101]
["bitfinex","SOLUSD",1734521516931,8.87476101,217.55,217.48,8.87476101]
["bitfinex","SOLUSD",1734521517124,8.87476101,217.54,217.44,6.526]
["bitfinex","SOLUSD",1734521517321,8.87476101,217.54,217.47,8.87476101]
["bitfinex","SOLUSD",1734521517748,8.87476101,217.52,217.45,8.87476101]
["bitfinex","SOLUSD",1734521517914,32.65164501,217.51,217.44,8.87476101]
["bitfinex","SOLUSD",1734521518120,34.0063,217.55,217.46,8.87476101]
["bitfinex","SOLUSD",1734521518330,23.776884,217.53,217.47,8.87476101]
["bitfinex","SOLUSD",1734521520634,8.87476101,217.53,217.47,8.87476101]
["bitfinex","SOLUSD",1734521521844,8.87476101,217.52,217.4,1.6884]
["bitfinex","SOLUSD",1734521522047,23.776884,217.51,217.45,8.87476101]
["bitfinex","SOLUSD",1734521523447,23.776884,217.51,217.44,8.87476101]
["bitfinex","SOLUSD",1734521523636,23.776884,217.5,217.44,8.87476101]
["bitfinex","SOLUSD",1734521524456,32.65164501,217.52,217.44,8.87476101]
["bitfinex","SOLUSD",1734521525139,8.87476101,217.51,217.4,1.6884]
["bitfinex","SOLUSD",1734521525346,23.776884,217.5,217.44,8.87476101]
["bitfinex","SOLUSD",1734521526306,32.65164501,217.5,217.43,8.87476101]
["bitfinex","SOLUSD",1734521526465,8.87476101,217.46,217.38,0.24637653]
["bitfinex","SOLUSD",1734521526657,8.87476101,217.46,217.39,8.87476101]
["bitfinex","SOLUSD",1734521527254,32.65164501,217.47,217.4,8.87476101]
["bitfinex","SOLUSD",1734521527740,23.776884,217.47,217.41,8.87476101]
["bitfinex","SOLUSD",1734521528149,27.57,217.46,217.41,8.87476101]
["bitfinex","SOLUSD",1734521530668,66.44476101,217.49,217.42,8.87476101]
["bitfinex","SOLUSD",1734521531044,23.776884,217.48,217.42,8.87476101]
["bitfinex","SOLUSD",1734521531470,6.4363,217.55,217.46,8.87476101]
["bitfinex","SOLUSD",1734521531471,8.87476101,217.53,217.46,8.87476101]
["bitfinex","SOLUSD",1734521531642,27.57,217.53,217.47,8.87476101]
["bitfinex","SOLUSD",1734521533370,36.44476101,217.53,217.46,8.87476101]
["bitfinex","SOLUSD",1734521533869,10.62256101,217.52,217.46,8.87476101]
["bitfinex","SOLUSD",1734521537084,8.87476101,217.51,217.45,8.87476101]
["bitfinex","SOLUSD",1734521537379,8.87476101,217.51,217.39,32.38988568]
["bitfinex","SOLUSD",1734521537554,8.87476101,217.51,217.45,8.87476101]
["bitfinex","SOLUSD",1734521538877,30.0,217.55,217.46,8.87476101]
["bitfinex","SOLUSD",1734521539091,1.8574,217.63,217.53,8.87476101]
["bitfinex","SOLUSD",1734521539449,1.8574,217.63,217.55,8.87476101]
["bitfinex","SOLUSD",1734521539766,8.87476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521539984,8.87476101,217.61,217.54,8.87476101]
["bitfinex","SOLUSD",1734521540166,8.87476101,217.61,217.51,20.0]
["bitfinex","SOLUSD",1734521540360,36.44476101,217.62,217.55,8.87476101]
["bitfinex","SOLUSD",1734521541378,23.776884,217.61,217.55,8.87476101]
["bitfinex","SOLUSD",1734521542784,38.30216101,217.63,217.56,8.87476101]
["bitfinex","SOLUSD",1734521543482,38.30216101,217.63,217.51,31.4937]
["bitfinex","SOLUSD",1734521543674,38.30216101,217.63,217.56,8.87476101]
["bitfinex","SOLUSD",1734521544482,36.44476101,217.57,217.45,6.3482]
["bitfinex","SOLUSD",1734521544686,8.87476101,217.54,217.47,8.87476101]
["bitfinex","SOLUSD",1734521547256,32.65164501,217.53,217.43,21.8]
["bitfinex","SOLUSD",1734521547460,8.87476101,217.52,217.45,8.87476101]
["bitfinex","SOLUSD",1734521547872,8.87476101,217.5,217.4,0.2]
["bitfinex","SOLUSD",1734521548189,13.95509631,217.49,217.43,13.95509631]
["bitfinex","SOLUSD",1734521548388,37.73198031,217.5,217.43,13.95509631]
["bitfinex","SOLUSD",1734521548593,27.57,217.49,217.43,13.95509631]
["bitfinex","SOLUSD",1734521549069,41.52509631,217.49,217.42,13.95509631]
["bitfinex","SOLUSD",1734521549263,13.95509631,217.47,217.4,13.95509631]
["bitfinex","SOLUSD",1734521550188,13.95509631,217.47,217.33,8.5886]
["bitfinex","SOLUSD",1734521550189,13.95509631,217.45,217.38,14.20147284]
["bitfinex","SOLUSD",1734521552378,65.30198031,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734521555033,13.95509631,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521555779,51.346884,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734521556105,65.30198031,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734521556264,51.346884,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734521556775,23.776884,217.44,217.39,13.95509631]
["bitfinex","SOLUSD",1734521557669,13.95509631,217.48,217.41,13.95509631]
["bitfinex","SOLUSD",1734521557875,27.57,217.49,217.44,13.95509631]
["bitfinex","SOLUSD",1734521558492,27.57,217.49,217.46,13.95509631]
["bitfinex","SOLUSD",1734521559015,1.7075,217.51,217.47,13.95509631]
["bitfinex","SOLUSD",1734521559311,41.52509631,217.55,217.49,13.95509631]
["bitfinex","SOLUSD",1734521559606,41.52509631,217.55,217.48,13.95509631]
["bitfinex","SOLUSD",1734521560604,27.57,217.55,217.49,13.95509631]
["bitfinex","SOLUSD",1734521560803,1.8501,217.57,217.49,13.95509631]
["bitfinex","SOLUSD",1734521561011,15.80519631,217.57,217.5,13.95509631]
["bitfinex","SOLUSD",1734521561699,15.80519631,217.57,217.49,13.95509631]
["bitfinex","SOLUSD",1734521561996,13.95509631,217.56,217.49,13.95509631]
["bitfinex","SOLUSD",1734521562545,13.95509631,217.56,217.48,13.95509631]
["bitfinex","SOLUSD",1734521562699,13.95509631,217.55,217.48,13.95509631]
["bitfinex","SOLUSD",1734521563505,13.95509631,217.55,217.47,13.95509631]
["bitfinex","SOLUSD",1734521563705,13.95509631,217.54,217.46,13.95509631]
["bitfinex","SOLUSD",1734521565495,13.95509631,217.53,217.46,13.95509631]
["bitfinex","SOLUSD",1734521565694,13.95509631,217.54,217.46,13.95509631]
["bitfinex","SOLUSD",1734521565893,13.95509631,217.54,217.38,12.63607473]
["bitfinex","SOLUSD",1734521565894,23.776884,217.53,217.47,13.95509631]
["bitfinex","SOLUSD",1734521566218,13.95509631,217.55,217.48,13.95509631]
["bitfinex","SOLUSD",1734521567309,13.95509631,217.55,217.48,3.95509631]
["bitfinex","SOLUSD",1734521567483,13.95509631,217.54,217.47,13.95509631]
["bitfinex","SOLUSD",1734521567685,13.95509631,217.52,217.45,13.95509631]
["bitfinex","SOLUSD",1734521568220,13.95509631,217.52,217.44,13.95509631]
["bitfinex","SOLUSD",1734521568516,13.95509631,217.47,217.38,0.24637653]
["bitfinex","SOLUSD",1734521568735,13.95509631,217.47,217.4,13.95509631]
["bitfinex","SOLUSD",1734521569423,37.73198031,217.48,217.41,13.95509631]
["bitfinex","SOLUSD",1734521570293,13.95509631,217.47,217.4,13.95509631]
["bitfinex","SOLUSD",1734521570495,13.95509631,217.47,217.38,0.24637653]
["bitfinex","SOLUSD",1734521570496,13.95509631,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734521570698,13.95509631,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521571012,23.776884,217.46,217.38,0.24637653]
["bitfinex","SOLUSD",1734521571315,8.1842,217.54,217.45,13.95509631]
["bitfinex","SOLUSD",1734521571518,1.5749,217.54,217.48,13.95509631]
["bitfinex","SOLUSD",1734521572228,15.52999631,217.54,217.47,13.95509631]
["bitfinex","SOLUSD",1734521572526,23.776884,217.53,217.47,13.95509631]
["bitfinex","SOLUSD",1734521574842,37.73198031,217.53,217.46,13.95509631]
["bitfinex","SOLUSD",1734521575017,37.73198031,217.51,217.44,13.95509631]
["bitfinex","SOLUSD",1734521575218,13.95509631,217.49,217.42,13.95509631]
["bitfinex","SOLUSD",1734521576334,13.95509631,217.5,217.43,13.95509631]
["bitfinex","SOLUSD",1734521576737,13.95509631,217.49,217.42,13.95509631]
["bitfinex","SOLUSD",1734521577118,13.95509631,217.47,217.4,13.95509631]
["bitfinex","SOLUSD",1734521577449,13.95509631,217.45,217.38,14.20147284]
["bitfinex","SOLUSD",1734521577818,13.95509631,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734521578023,37.73198031,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734521578640,15.60449631,217.45,217.38,14.20147284]
["bitfinex","SOLUSD",1734521578842,1.6494,217.45,217.39,13.95509631]
["bitfinex","SOLUSD",1734521579944,1.6494,217.45,217.4,13.95509631]
["bitfinex","SOLUSD",1734521580362,13.95509631,217.47,217.4,13.95509631]
["bitfinex","SOLUSD",1734521580667,13.95509631,217.48,217.41,13.95509631]
["bitfinex","SOLUSD",1734521581524,13.95509631,217.47,217.4,13.95509631]
["bitfinex","SOLUSD",1734521584023,13.95509631,217.45,217.39,13.95509631]
["bitfinex","SOLUSD",1734521584361,13.95509631,217.45,217.38,14.20147284]
["bitfinex","SOLUSD",1734521585844,13.95509631,217.45,217.39,13.95509631]
["bitfinex","SOLUSD",1734521586043,23.776884,217.45,217.39,13.95509631]
["bitfinex","SOLUSD",1734521586366,13.95509631,217.45,217.39,13.95509631]
["bitfinex","SOLUSD",1734521586549,13.95509631,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734521591146,13.95509631,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521593982,8.93608115,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521597055,23.776884,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521599784,8.93608115,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521601084,23.776884,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521601288,8.93608115,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734521601782,23.776884,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734521601985,30.0,217.49,217.41,8.93608115]
["bitfinex","SOLUSD",1734521602287,8.93608115,217.49,217.42,8.93608115]
["bitfinex","SOLUSD",1734521602786,8.93608115,217.48,217.41,8.93608115]
["bitfinex","SOLUSD",1734521604091,27.57,217.47,217.41,8.93608115]
["bitfinex","SOLUSD",1734521604295,8.93608115,217.48,217.41,8.93608115]
["bitfinex","SOLUSD",1734521606081,23.776884,217.49,217.42,8.93608115]
["bitfinex","SOLUSD",1734521606250,8.93608115,217.48,217.42,8.93608115]
["bitfinex","SOLUSD",1734521608887,8.93608115,217.48,217.41,8.93608115]
["bitfinex","SOLUSD",1734521609093,8.93608115,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734521609260,8.93608115,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734521611893,23.776884,217.49,217.4,8.93608115]
["bitfinex","SOLUSD",1734521612074,32.71296515,217.49,217.42,8.93608115]
["bitfinex","SOLUSD",1734521613696,1.6073,217.55,217.45,8.93608115]
["bitfinex","SOLUSD",1734521613871,8.93608115,217.53,217.47,8.93608115]
["bitfinex","SOLUSD",1734521614397,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521615128,1.6073,217.55,217.49,8.93608115]
["bitfinex","SOLUSD",1734521616388,10.54338115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734521616778,10.54338115,217.55,217.49,8.93608115]
["bitfinex","SOLUSD",1734521617177,10.54338115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734521617575,8.93608115,217.53,217.42,11.698]
["bitfinex","SOLUSD",1734521617769,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521618098,8.93608115,217.53,217.47,8.93608115]
["bitfinex","SOLUSD",1734521619307,8.93608115,217.52,217.45,8.93608115]
["bitfinex","SOLUSD",1734521619611,8.93608115,217.52,217.42,11.698]
["bitfinex","SOLUSD",1734521619812,8.93608115,217.52,217.45,8.93608115]
["bitfinex","SOLUSD",1734521621701,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521623611,32.71296515,217.54,217.46,8.93608115]
["bitfinex","SOLUSD",1734521624216,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521624391,27.57,217.52,217.46,8.93608115]
["bitfinex","SOLUSD",1734521624597,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521624903,1.6073,217.55,217.47,8.93608115]
["bitfinex","SOLUSD",1734521625099,1.6073,217.55,217.49,8.93608115]
["bitfinex","SOLUSD",1734521626626,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734521628927,8.93608115,217.56,217.44,12.38650335]
["bitfinex","SOLUSD",1734521629223,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734521631324,8.93608115,217.54,217.47,8.93608115]
["bitfinex","SOLUSD",1734521634228,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521634426,8.93608115,217.52,217.45,8.93608115]
["bitfinex","SOLUSD",1734521634603,8.93608115,217.52,217.44,0.2]
["bitfinex","SOLUSD",1734521634807,8.93608115,217.52,217.45,8.93608115]
["bitfinex","SOLUSD",1734521639227,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521639426,8.93608115,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1734521639636,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734521642351,8.93608115,217.54,217.47,8.93608115]
["bitfinex","SOLUSD",1734521642806,20.0,217.56,217.43,11.6975]
["bitfinex","SOLUSD",1734521643006,20.0,217.56,217.5,8.93608115]
["bitfinex","SOLUSD",1734521643240,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734521643430,8.93608115,217.54,217.48,8.93608115]
["bitfinex","SOLUSD",1734521643637,8.93608115,217.54,217.43,11.4975]
["bitfinex","SOLUSD",1734521643939,7.7088,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734521644134,7.7088,217.6,217.54,8.93608115]
["bitfinex","SOLUSD",1734521645946,1.6749,217.6,217.54,8.93608115]
["bitfinex","SOLUSD",1734521646940,1.6749,217.6,217.56,8.93608115]
["bitfinex","SOLUSD",1734521647237,1.5021,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734521647557,1.5021,217.65,217.59,8.93608115]
["bitfinex","SOLUSD",1734521647711,10.43818115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734521649133,1.5021,217.65,217.59,8.93608115]
["bitfinex","SOLUSD",1734521650656,10.43818115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734521651730,1.5021,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734521651933,1.5021,217.65,217.59,8.93608115]
["bitfinex","SOLUSD",1734521652725,20.0,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734521653043,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734521655463,1.64,217.7,217.6,8.93608115]
["bitfinex","SOLUSD",1734521655637,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734521656252,1.64,217.7,217.62,8.93608115]
["bitfinex","SOLUSD",1734521656432,10.57608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734521657060,1.64,217.7,217.64,8.93608115]
["bitfinex","SOLUSD",1734521657256,7.12939862,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734521657557,8.93608115,217.74,217.67,8.93608115]
["bitfinex","SOLUSD",1734521658501,7.12939862,217.79,217.71,8.93608115]
["bitfinex","SOLUSD",1734521658761,7.12939862,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734521659165,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734521661066,1.5768,217.81,217.65,18.0749]
["bitfinex","SOLUSD",1734521661067,1.5768,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734521661250,10.51288115,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734521662157,6.0456,217.84,217.74,8.93608115]
["bitfinex","SOLUSD",1734521662457,8.93608115,217.84,217.76,8.93608115]
["bitfinex","SOLUSD",1734521662763,8.93608115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734521663758,8.93608115,217.84,217.76,8.93608115]
["bitfinex","SOLUSD",1734521663958,8.93608115,217.81,217.68,1.768]
["bitfinex","SOLUSD",1734521664159,30.0,217.85,217.7,20.0]
["bitfinex","SOLUSD",1734521664354,8.93608115,217.78,217.71,8.93608115]
["bitfinex","SOLUSD",1734521664555,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734521666276,20.0,217.81,217.72,8.93608115]
["bitfinex","SOLUSD",1734521666441,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734521674578,27.57,217.84,217.66,0.2]
["bitfinex","SOLUSD",1734521674579,8.93608115,217.77,217.66,0.2]
["bitfinex","SOLUSD",1734521674774,8.93608115,217.77,217.7,8.93608115]
["bitfinex","SOLUSD",1734521675568,8.93608115,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734521678565,8.93608115,217.77,217.69,8.93608115]
["bitfinex","SOLUSD",1734521679193,8.93608115,217.77,217.7,8.93608115]
["bitfinex","SOLUSD",1734521679766,1.6108,217.78,217.65,6.5887]
["bitfinex","SOLUSD",1734521679767,8.93608115,217.75,217.65,6.5887]
["bitfinex","SOLUSD",1734521680098,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734521680804,8.93608115,217.75,217.65,6.5887]
["bitfinex","SOLUSD",1734521680972,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734521684579,20.0,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734521684905,28.93608115,217.76,217.7,8.93608115]
["bitfinex","SOLUSD",1734521686920,28.93608115,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734521689423,28.93608115,217.76,217.68,8.93608115]
["bitfinex","SOLUSD",1734521689934,8.93608115,217.75,217.65,0.2]
["bitfinex","SOLUSD",1734521690095,8.93608115,217.74,217.67,8.93608115]
["bitfinex","SOLUSD",1734521693621,8.93608115,217.75,217.67,8.93608115]
["bitfinex","SOLUSD",1734521697217,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734521697822,8.93608115,217.74,217.68,8.93608115]
["bitfinex","SOLUSD",1734521698135,8.93608115,217.73,217.67,8.93608115]
["bitfinex","SOLUSD",1734521698729,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734521700628,20.0,217.76,217.66,8.93608115]
["bitfinex","SOLUSD",1734521700831,7.12939862,217.81,217.75,8.93608115]
["bitfinex","SOLUSD",1734521701133,7.12939862,217.81,217.78,8.93608115]
["bitfinex","SOLUSD",1734521701427,1.5151,217.88,217.78,8.93608115]
["bitfinex","SOLUSD",1734521701616,1.5151,217.88,217.79,8.93608115]
["bitfinex","SOLUSD",1734521701818,10.45118115,217.88,217.79,8.93608115]
["bitfinex","SOLUSD",1734521702713,10.45118115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734521703398,37.20189312,217.94,217.84,8.93608115]
["bitfinex","SOLUSD",1734521703737,8.93608115,217.92,217.84,8.93608115]
["bitfinex","SOLUSD",1734521704031,7.12939862,217.95,217.86,23.902374]
["bitfinex","SOLUSD",1734521704238,7.12939862,217.95,217.91,8.93608115]
["bitfinex","SOLUSD",1734521704440,7.12939862,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734521704613,7.12939862,217.95,217.89,0.68824844]
["bitfinex","SOLUSD",1734521704932,8.93608115,217.97,217.89,0.68824844]
["bitfinex","SOLUSD",1734521705112,8.93608115,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734521705435,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734521705641,1.5538,218.01,217.92,8.93608115]
["bitfinex","SOLUSD",1734521705935,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734521706140,8.93608115,217.98,217.89,0.2]
["bitfinex","SOLUSD",1734521706426,8.93608115,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734521706635,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734521707632,8.93608115,217.98,217.89,0.2]
["bitfinex","SOLUSD",1734521707834,8.93608115,217.92,217.85,9.13608115]
["bitfinex","SOLUSD",1734521708048,20.0,217.98,217.87,8.93608115]
["bitfinex","SOLUSD",1734521708226,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521708432,8.93608115,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734521708600,20.0,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734521708932,28.93608115,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734521709139,20.0,217.98,217.92,8.93608115]
["bitfinex","SOLUSD",1734521709541,28.93608115,217.98,217.88,0.2]
["bitfinex","SOLUSD",1734521709741,8.93608115,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734521710235,21.5538,218.01,217.95,8.93608115]
["bitfinex","SOLUSD",1734521710434,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734521710809,8.93608115,217.99,217.88,24.66512629]
["bitfinex","SOLUSD",1734521711026,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734521714538,8.93608115,217.97,217.88,0.2]
["bitfinex","SOLUSD",1734521714740,8.93608115,217.94,217.8,12.36624766]
["bitfinex","SOLUSD",1734521714945,21.5538,218.01,217.93,8.93608115]
["bitfinex","SOLUSD",1734521715113,21.5538,218.01,217.95,8.93608115]
["bitfinex","SOLUSD",1734521715448,30.48988115,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521716354,21.5538,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521716537,30.48988115,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521716742,21.5538,218.01,217.95,8.93608115]
["bitfinex","SOLUSD",1734521720847,0.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521721848,9.49658095,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521722226,8.93608115,218.01,217.91,0.2]
["bitfinex","SOLUSD",1734521722429,8.93608115,217.96,217.86,20.2]
["bitfinex","SOLUSD",1734521722627,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521723040,1.5496,217.97,217.87,8.93608115]
["bitfinex","SOLUSD",1734521723247,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521723542,20.0,217.95,217.87,8.93608115]
["bitfinex","SOLUSD",1734521723726,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521725051,20.0,217.95,217.87,8.93608115]
["bitfinex","SOLUSD",1734521725351,28.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521725747,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521726251,20.0,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521726452,28.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521726752,20.0,217.95,217.89,8.93608115]
["bitfinex","SOLUSD",1734521728138,20.0,217.95,217.9,8.93608115]
["bitfinex","SOLUSD",1734521728346,10.48568115,217.97,217.91,8.93608115]
["bitfinex","SOLUSD",1734521728347,1.5496,217.97,217.91,8.93608115]
["bitfinex","SOLUSD",1734521728546,21.5496,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734521729140,20.0,217.95,217.9,8.93608115]
["bitfinex","SOLUSD",1734521729955,28.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521730135,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521732158,20.0,218.0,217.94,8.93608115]
["bitfinex","SOLUSD",1734521732462,20.0,218.0,217.95,8.93608115]
["bitfinex","SOLUSD",1734521732823,2.1441998,218.02,217.97,8.93608115]
["bitfinex","SOLUSD",1734521733030,0.5604998,218.02,217.97,8.93608115]
["bitfinex","SOLUSD",1734521734853,0.5604998,218.02,217.98,8.93608115]
["bitfinex","SOLUSD",1734521737866,9.49658095,218.02,217.93,6.0772]
["bitfinex","SOLUSD",1734521738158,8.93608115,217.99,217.89,1.7516]
["bitfinex","SOLUSD",1734521738371,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734521738549,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521741936,0.5604998,218.02,217.99,8.93608115]
["bitfinex","SOLUSD",1734521742142,0.5604998,218.02,217.98,0.32549]
["bitfinex","SOLUSD",1734521742143,0.5604998,218.02,218.01,8.93608115]
["bitfinex","SOLUSD",1734521743261,0.5604998,218.02,218.01,9.62395049]
["bitfinex","SOLUSD",1734521744264,0.5604998,218.02,218.01,8.93608115]
["bitfinex","SOLUSD",1734521744951,0.5604998,218.02,217.98,1.01333459]
["bitfinex","SOLUSD",1734521745274,0.5604998,218.02,218.0,20.0]
["bitfinex","SOLUSD",1734521745475,0.5604998,218.02,218.01,8.93608115]
["bitfinex","SOLUSD",1734521745763,0.5604998,218.02,218.0,20.68787834]
["bitfinex","SOLUSD",1734521745974,0.5604998,218.02,218.01,8.93608115]
["bitfinex","SOLUSD",1734521751964,0.5604998,218.02,218.01,9.13608115]
["bitfinex","SOLUSD",1734521754184,0.5604998,218.02,218.01,7.34708115]
["bitfinex","SOLUSD",1734521757985,0.5604998,218.02,218.01,7.14708115]
["bitfinex","SOLUSD",1734521760999,0.5604998,218.02,218.01,7.34708115]
["bitfinex","SOLUSD",1734521763791,0.5604998,218.02,218.01,0.2]
["bitfinex","SOLUSD",1734521764001,0.5604998,218.02,218.01,8.93608115]
["bitfinex","SOLUSD",1734521764296,0.5604998,218.02,217.98,0.68787271]
["bitfinex","SOLUSD",1734521764591,8.93608115,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521764794,8.93608115,218.0,217.94,8.93608115]
["bitfinex","SOLUSD",1734521765101,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521769509,8.93608115,217.96,217.87,0.2]
["bitfinex","SOLUSD",1734521769695,8.93608115,217.95,217.89,8.93608115]
["bitfinex","SOLUSD",1734521769896,8.93608115,217.95,217.87,0.2]
["bitfinex","SOLUSD",1734521770092,8.93608115,217.96,217.89,8.93608115]
["bitfinex","SOLUSD",1734521772012,8.93608115,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734521774117,6.197,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734521774597,8.93608115,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734521775620,6.197,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734521775797,15.13308115,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734521777220,15.13308115,217.98,217.87,0.88833664]
["bitfinex","SOLUSD",1734521777388,15.13308115,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734521777715,20.0,218.0,217.95,8.93608115]
["bitfinex","SOLUSD",1734521777897,2.0951998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521779198,11.03128095,218.02,217.9,0.12549]
["bitfinex","SOLUSD",1734521779397,8.93608115,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521780814,8.93608115,218.01,217.9,0.32549]
["bitfinex","SOLUSD",1734521781009,8.93608115,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521783893,8.93608115,218.01,217.9,1.01367702]
["bitfinex","SOLUSD",1734521784198,0.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521784406,0.5604998,218.02,218.01,8.93608115]
["bitfinex","SOLUSD",1734521800247,0.5604998,218.02,218.01,9.26157115]
["bitfinex","SOLUSD",1734521800557,0.5604998,218.02,218.01,9.94934109]
["bitfinex","SOLUSD",1734521801325,0.5604998,218.02,218.01,45.69366569]
["bitfinex","SOLUSD",1734521801523,0.5604998,218.02,218.01,9.94934109]
["bitfinex","SOLUSD",1734521801727,0.5604998,218.02,218.01,45.69366569]
["bitfinex","SOLUSD",1734521801926,0.5604998,218.02,218.01,9.94934109]
["bitfinex","SOLUSD",1734521805135,0.5604998,218.02,218.01,0.88776994]
["bitfinex","SOLUSD",1734521805366,0.5604998,218.02,217.94,0.2]
["bitfinex","SOLUSD",1734521805524,9.49658095,218.02,217.94,9.13608115]
["bitfinex","SOLUSD",1734521805918,9.49658095,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521806626,0.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521807961,9.49658095,218.02,217.94,0.2]
["bitfinex","SOLUSD",1734521808161,9.49658095,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521808643,9.49658095,218.02,217.94,9.13608115]
["bitfinex","SOLUSD",1734521809166,0.5604998,218.02,217.94,8.93608115]
["bitfinex","SOLUSD",1734521809464,0.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521812366,0.5604998,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521813576,0.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521818169,0.5604998,218.02,217.92,1.01362336]
["bitfinex","SOLUSD",1734521818359,0.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521824876,9.49658095,218.02,217.92,1.01362336]
["bitfinex","SOLUSD",1734521825054,20.5604998,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521825256,29.49658095,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521826261,20.5604998,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521826460,29.49658095,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521826672,20.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521829960,20.5604998,218.02,217.92,1.01362336]
["bitfinex","SOLUSD",1734521830166,20.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521831053,29.49658095,218.02,217.92,1.01362336]
["bitfinex","SOLUSD",1734521831258,29.49658095,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734521831769,8.93608115,218.01,217.93,8.93608115]
["bitfinex","SOLUSD",1734521835780,8.93608115,217.97,217.89,0.2]
["bitfinex","SOLUSD",1734521835973,10.49188115,217.97,217.89,9.13608115]
["bitfinex","SOLUSD",1734521836175,1.5558,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734521837866,8.93608115,217.96,217.89,9.13608115]
["bitfinex","SOLUSD",1734521838059,8.93608115,217.96,217.89,8.93608115]
["bitfinex","SOLUSD",1734521838261,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521838481,23.776884,217.96,217.88,8.93608115]
["bitfinex","SOLUSD",1734521838774,32.71296515,217.96,217.88,8.93608115]
["bitfinex","SOLUSD",1734521840069,32.71296515,217.96,217.85,0.2]
["bitfinex","SOLUSD",1734521840401,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521840987,32.71296515,217.96,217.89,8.93608115]
["bitfinex","SOLUSD",1734521841390,32.71296515,217.96,217.85,0.2]
["bitfinex","SOLUSD",1734521841685,8.93608115,217.95,217.88,7.14408115]
["bitfinex","SOLUSD",1734521842989,8.93608115,217.95,217.85,0.2]
["bitfinex","SOLUSD",1734521843168,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734521843481,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734521843687,10.53458115,217.89,217.82,8.93608115]
["bitfinex","SOLUSD",1734521844783,8.93608115,217.88,217.79,0.2]
["bitfinex","SOLUSD",1734521845089,8.93608115,217.86,217.76,0.2]
["bitfinex","SOLUSD",1734521845381,8.93608115,217.85,217.78,8.93608115]
["bitfinex","SOLUSD",1734521847493,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734521848495,8.93608115,217.85,217.78,8.93608115]
["bitfinex","SOLUSD",1734521849194,8.93608115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734521850186,8.93608115,217.83,217.76,9.13608115]
["bitfinex","SOLUSD",1734521850396,8.93608115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734521851397,1.5985,217.89,217.83,8.93608115]
["bitfinex","SOLUSD",1734521851603,7.5812,217.94,217.85,8.93608115]
["bitfinex","SOLUSD",1734521851811,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734521852512,8.93608115,217.92,217.85,8.93608115]
["bitfinex","SOLUSD",1734521854271,1.5576,217.94,217.89,8.93608115]
["bitfinex","SOLUSD",1734521854592,1.5645,217.99,217.91,8.93608115]
["bitfinex","SOLUSD",1734521854806,1.5645,217.99,217.93,8.93608115]
["bitfinex","SOLUSD",1734521855682,0.5604998,218.02,217.96,8.93608115]
["bitfinex","SOLUSD",1734521857782,0.5604998,218.02,217.97,8.93608115]
["bitfinex","SOLUSD",1734521858501,0.5604998,218.02,217.99,8.93608115]
["bitfinex","SOLUSD",1734521859308,0.5604998,218.02,218.01,8.93608115]
["bitfinex","SOLUSD",1734521859503,0.5604998,218.02,218.01,9.13608115]
["bitfinex","SOLUSD",1734521862703,0.5604998,218.02,218.01,0.2]
["bitfinex","SOLUSD",1734521863404,0.5604998,218.02,217.98,9.13608115]
["bitfinex","SOLUSD",1734521863602,0.5604998,218.02,217.99,8.93608115]
["bitfinex","SOLUSD",1734521865010,0.5604998,218.02,217.98,0.2]
["bitfinex","SOLUSD",1734521865212,0.5604998,218.02,217.99,8.93608115]
["bitfinex","SOLUSD",1734521868216,0.5604998,218.02,217.98,8.93608115]
["bitfinex","SOLUSD",1734521872216,0.5604998,218.02,217.99,8.93608115]
["bitfinex","SOLUSD",1734521872591,0.5604998,218.02,217.98,9.13608115]
["bitfinex","SOLUSD",1734521873716,0.5604998,218.02,217.98,0.2]
["bitfinex","SOLUSD",1734521875423,0.5604998,218.02,217.98,9.13608115]
["bitfinex","SOLUSD",1734521875630,0.5604998,218.02,217.98,0.2]
["bitfinex","SOLUSD",1734521876014,0.5604998,218.02,217.98,9.13608115]
["bitfinex","SOLUSD",1734521876516,0.5604998,218.02,217.98,0.2]
["bitfinex","SOLUSD",1734521876916,0.5604998,218.02,217.98,9.13608115]
["bitfinex","SOLUSD",1734521878329,0.5604998,218.02,217.99,8.93608115]
["bitfinex","SOLUSD",1734521879407,0.5604998,218.02,217.98,9.13608115]
["bitfinex","SOLUSD",1734521879918,0.5604998,218.02,217.98,0.2]
["bitfinex","SOLUSD",1734521881331,0.5604998,218.02,217.96,9.13608115]
["bitfinex","SOLUSD",1734521882734,0.5604998,218.02,217.96,0.2]
["bitfinex","SOLUSD",1734521882938,9.49658095,218.02,217.96,0.2]
["bitfinex","SOLUSD",1734521883134,0.5604998,218.02,217.96,9.13608115]
["bitfinex","SOLUSD",1734521883716,0.5604998,218.02,217.99,8.93608115]
["bitfinex","SOLUSD",1734521883919,0.5604998,218.02,217.96,0.2]
["bitfinex","SOLUSD",1734521884228,0.5604998,218.02,217.98,8.93608115]
["bitfinex","SOLUSD",1734521885037,0.5604998,218.02,217.97,8.93608115]
["bitfinex","SOLUSD",1734521885247,0.5604998,218.02,217.96,0.2]
["bitfinex","SOLUSD",1734521885533,0.5604998,218.02,217.96,9.13608115]
["bitfinex","SOLUSD",1734521886637,0.5604998,218.02,217.97,8.93608115]
["bitfinex","SOLUSD",1734521887131,0.5604998,218.02,217.92,19.2563]
["bitfinex","SOLUSD",1734521887132,10.57578115,218.17,218.06,0.22549]
["bitfinex","SOLUSD",1734521887335,10.57578115,218.17,218.06,20.9131383]
["bitfinex","SOLUSD",1734521887336,1.6397,218.17,218.06,20.9131383]
["bitfinex","SOLUSD",1734521888521,1.6397,218.17,218.06,32.3778383]
["bitfinex","SOLUSD",1734521889129,10.57578115,218.17,218.1,8.93608115]
["bitfinex","SOLUSD",1734521889410,10.52053974,218.17,218.1,8.93608115]
["bitfinex","SOLUSD",1734521890337,10.52053974,218.17,218.1,9.03608115]
["bitfinex","SOLUSD",1734521892457,8.93608115,218.14,218.1,0.1]
["bitfinex","SOLUSD",1734521893009,8.93608115,218.16,218.1,0.1]
["bitfinex","SOLUSD",1734521893134,8.93608115,218.14,218.1,0.1]
["bitfinex","SOLUSD",1734521893335,8.93608115,218.14,218.07,0.1]
["bitfinex","SOLUSD",1734521893546,8.93608115,218.13,218.07,0.1]
["bitfinex","SOLUSD",1734521894058,21.58445859,218.17,218.04,0.1]
["bitfinex","SOLUSD",1734521894059,8.93608115,218.11,218.04,0.1]
["bitfinex","SOLUSD",1734521894218,8.93608115,218.11,218.04,9.03608115]
["bitfinex","SOLUSD",1734521894423,8.93608115,218.1,218.03,0.1]
["bitfinex","SOLUSD",1734521897470,8.93608115,218.1,218.03,9.03608115]
["bitfinex","SOLUSD",1734521898641,8.93608115,218.11,218.03,9.03608115]
["bitfinex","SOLUSD",1734521898841,8.93608115,218.11,218.03,0.1]
["bitfinex","SOLUSD",1734521899048,8.93608115,218.09,218.03,0.1]
["bitfinex","SOLUSD",1734521899285,8.93608115,218.07,218.03,0.1]
["bitfinex","SOLUSD",1734521899443,8.93608115,218.06,218.03,0.1]
["bitfinex","SOLUSD",1734521900577,1.5048,218.08,218.03,0.1]
["bitfinex","SOLUSD",1734521901137,10.44088115,218.08,218.03,0.1]
["bitfinex","SOLUSD",1734521901675,1.5048,218.08,218.03,0.1]
["bitfinex","SOLUSD",1734521901852,10.44088115,218.08,218.03,0.1]
["bitfinex","SOLUSD",1734521902054,8.93608115,218.07,218.03,0.1]
["bitfinex","SOLUSD",1734521902369,8.93608115,218.07,218.0,9.03608115]
["bitfinex","SOLUSD",1734521903338,8.93608115,218.07,218.0,0.1]
["bitfinex","SOLUSD",1734521903684,8.93608115,218.07,218.0,9.03608115]
["bitfinex","SOLUSD",1734521905060,8.93608115,218.07,218.0,0.1]
["bitfinex","SOLUSD",1734521906166,1.5048,218.08,218.0,0.1]
["bitfinex","SOLUSD",1734521906365,8.93608115,218.07,218.0,0.1]
["bitfinex","SOLUSD",1734521907546,8.93608115,218.06,218.0,0.1]
["bitfinex","SOLUSD",1734521907983,8.93608115,218.07,218.0,9.03608115]
["bitfinex","SOLUSD",1734521909460,8.93608115,218.07,218.0,0.1]
["bitfinex","SOLUSD",1734521911070,8.93608115,218.06,218.0,0.1]
["bitfinex","SOLUSD",1734521911259,8.93608115,218.05,218.0,0.1]
["bitfinex","SOLUSD",1734521911460,8.93608115,218.06,218.0,0.1]
["bitfinex","SOLUSD",1734521912072,8.93608115,218.05,218.0,0.1]
["bitfinex","SOLUSD",1734521912455,8.93608115,218.03,217.97,0.1]
["bitfinex","SOLUSD",1734521912649,8.93608115,218.01,217.97,0.1]
["bitfinex","SOLUSD",1734521912964,8.93608115,218.01,217.93,8.93608115]
["bitfinex","SOLUSD",1734521913168,8.93608115,218.0,217.93,9.03608115]
["bitfinex","SOLUSD",1734521916279,8.93608115,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521917259,8.93608115,218.01,217.94,9.03608115]
["bitfinex","SOLUSD",1734521918066,8.93608115,218.05,217.98,8.93608115]
["bitfinex","SOLUSD",1734521918380,8.93608115,218.04,217.97,8.93608115]
["bitfinex","SOLUSD",1734521918771,8.93608115,218.04,217.96,8.93608115]
["bitfinex","SOLUSD",1734521919174,8.93608115,218.03,217.96,8.93608115]
["bitfinex","SOLUSD",1734521919683,8.93608115,218.01,217.94,0.1]
["bitfinex","SOLUSD",1734521920671,8.93608115,218.0,217.94,0.1]
["bitfinex","SOLUSD",1734521922785,23.776884,218.02,217.94,0.1]
["bitfinex","SOLUSD",1734521923021,8.93608115,217.99,217.94,0.1]
["bitfinex","SOLUSD",1734521923701,23.776884,218.02,217.94,0.1]
["bitfinex","SOLUSD",1734521923702,8.93608115,217.97,217.94,0.1]
["bitfinex","SOLUSD",1734521924189,8.93608115,217.98,217.94,0.1]
["bitfinex","SOLUSD",1734521924567,1.5626,218.0,217.94,0.1]
["bitfinex","SOLUSD",1734521924568,8.93608115,217.96,217.94,0.1]
["bitfinex","SOLUSD",1734521924963,8.93608115,217.95,217.94,0.1]
["bitfinex","SOLUSD",1734521926287,8.93608115,217.95,217.88,9.03608115]
["bitfinex","SOLUSD",1734521926463,8.93608115,217.93,217.88,0.1]
["bitfinex","SOLUSD",1734521928084,8.93608115,217.92,217.88,0.1]
["bitfinex","SOLUSD",1734521928693,8.93608115,217.93,217.85,9.03608115]
["bitfinex","SOLUSD",1734521928886,8.93608115,217.93,217.85,0.1]
["bitfinex","SOLUSD",1734521929098,8.93608115,217.91,217.85,0.1]
["bitfinex","SOLUSD",1734521929392,8.93608115,217.92,217.85,9.03608115]
["bitfinex","SOLUSD",1734521930097,23.902374,217.97,217.86,8.93608115]
["bitfinex","SOLUSD",1734521930294,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734521930899,8.93608115,217.92,217.85,9.03608115]
["bitfinex","SOLUSD",1734521931198,8.93608115,217.92,217.85,0.1]
["bitfinex","SOLUSD",1734521931785,8.93608115,217.91,217.85,0.1]
["bitfinex","SOLUSD",1734521932079,8.93608115,217.91,217.83,7.24508115]
["bitfinex","SOLUSD",1734521933778,8.93608115,217.92,217.84,8.93608115]
["bitfinex","SOLUSD",1734521933984,30.0,217.98,217.85,8.93608115]
["bitfinex","SOLUSD",1734521934295,29.1026,218.0,217.88,8.93608115]
["bitfinex","SOLUSD",1734521934296,8.93608115,217.96,217.88,8.93608115]
["bitfinex","SOLUSD",1734521936198,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521937301,8.93608115,217.94,217.83,11.4768]
["bitfinex","SOLUSD",1734521937478,20.0,217.96,217.9,8.93608115]
["bitfinex","SOLUSD",1734521937682,28.93608115,217.96,217.88,8.93608115]
["bitfinex","SOLUSD",1734521938602,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521938780,8.93608115,217.93,217.85,8.93608115]
["bitfinex","SOLUSD",1734521939806,8.93608115,217.94,217.86,8.93608115]
["bitfinex","SOLUSD",1734521941123,8.93608115,217.9,217.82,8.93608115]
["bitfinex","SOLUSD",1734521941425,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734521942814,8.93608115,217.9,217.81,4.31935915]
["bitfinex","SOLUSD",1734521943117,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734521943287,8.93608115,217.9,217.81,2.74095915]
["bitfinex","SOLUSD",1734521943487,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734521943697,8.93608115,217.91,217.84,8.93608115]
["bitfinex","SOLUSD",1734521944000,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521944612,1.6623,217.97,217.87,8.93608115]
["bitfinex","SOLUSD",1734521944781,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521944984,8.93608115,217.94,217.85,0.68840137]
["bitfinex","SOLUSD",1734521944985,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521945408,1.6623,217.97,217.87,8.93608115]
["bitfinex","SOLUSD",1734521945409,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521947006,8.93608115,217.94,217.86,8.93608115]
["bitfinex","SOLUSD",1734521947402,8.93608115,217.94,217.82,0.68833084]
["bitfinex","SOLUSD",1734521947617,8.93608115,217.92,217.85,8.93608115]
["bitfinex","SOLUSD",1734521947988,8.93608115,217.93,217.85,8.93608115]
["bitfinex","SOLUSD",1734521948783,8.93608115,217.92,217.85,8.93608115]
["bitfinex","SOLUSD",1734521953341,8.93608115,217.9,217.8,0.68838876]
["bitfinex","SOLUSD",1734521953690,21.6623,217.97,217.83,8.93608115]
["bitfinex","SOLUSD",1734521953895,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521954218,8.93608115,217.95,217.87,8.93608115]
["bitfinex","SOLUSD",1734521955030,21.6623,217.97,217.87,8.93608115]
["bitfinex","SOLUSD",1734521955321,8.93608115,217.95,217.87,8.93608115]
["bitfinex","SOLUSD",1734521955517,8.93608115,217.94,217.86,8.93608115]
["bitfinex","SOLUSD",1734521956614,8.93608115,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1734521956814,21.6623,217.97,217.87,9.62439667]
["bitfinex","SOLUSD",1734521957031,8.93608115,217.95,217.87,9.62439667]
["bitfinex","SOLUSD",1734521957533,21.6623,217.97,217.87,9.62439667]
["bitfinex","SOLUSD",1734521957722,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521957896,1.5703,218.04,217.93,8.93608115]
["bitfinex","SOLUSD",1734521958097,8.93608115,218.01,217.93,8.93608115]
["bitfinex","SOLUSD",1734521958297,1.5703,218.04,217.94,8.93608115]
["bitfinex","SOLUSD",1734521958538,8.93608115,218.01,217.94,8.93608115]
["bitfinex","SOLUSD",1734521959237,8.93608115,218.01,217.9,0.68813842]
["bitfinex","SOLUSD",1734521959433,8.93608115,218.01,217.93,8.93608115]
["bitfinex","SOLUSD",1734521959736,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521960105,23.776884,218.03,217.93,8.93608115]
["bitfinex","SOLUSD",1734521960307,8.93608115,218.0,217.9,0.68813842]
["bitfinex","SOLUSD",1734521960561,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521964359,20.0,218.02,217.93,8.93608115]
["bitfinex","SOLUSD",1734521964549,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521964735,1.5703,218.04,217.93,8.93608115]
["bitfinex","SOLUSD",1734521964937,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734521967036,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734521967729,8.93608115,217.98,217.91,9.62423926]
["bitfinex","SOLUSD",1734521967929,8.93608115,217.98,217.91,0.68815811]
["bitfinex","SOLUSD",1734521969051,8.93608115,217.95,217.88,0.68818381]
["bitfinex","SOLUSD",1734521969360,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521969942,8.93608115,217.95,217.88,9.62436208]
["bitfinex","SOLUSD",1734521970456,8.93608115,217.95,217.88,0.68828093]
["bitfinex","SOLUSD",1734521970666,8.93608115,217.95,217.88,9.62436208]
["bitfinex","SOLUSD",1734521971826,59.5212086,218.02,217.88,9.62436208]
["bitfinex","SOLUSD",1734521972140,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734521972745,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521973662,8.93608115,217.93,217.86,9.62435206]
["bitfinex","SOLUSD",1734521977231,8.93608115,217.93,217.87,8.93608115]
["bitfinex","SOLUSD",1734521979772,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521981780,1.548,217.96,217.87,8.93608115]
["bitfinex","SOLUSD",1734521981987,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521983445,8.93608115,217.94,217.85,0.68835849]
["bitfinex","SOLUSD",1734521983768,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734521983943,1.548,217.96,217.86,8.93608115]
["bitfinex","SOLUSD",1734521984138,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734521985371,8.93608115,217.93,217.87,8.93608115]
["bitfinex","SOLUSD",1734521985663,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521987639,8.93608115,217.93,217.87,8.93608115]
["bitfinex","SOLUSD",1734521987838,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734521989466,8.93608115,217.93,217.85,0.68835849]
["bitfinex","SOLUSD",1734521989659,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734521991381,8.93608115,217.93,217.85,0.68835849]
["bitfinex","SOLUSD",1734521991665,8.93608115,217.92,217.85,8.93608115]
["bitfinex","SOLUSD",1734521992464,8.93608115,217.92,217.84,20.0]
["bitfinex","SOLUSD",1734521992785,8.93608115,217.91,217.83,8.93608115]
["bitfinex","SOLUSD",1734521992958,8.93608115,217.9,217.82,0.6883621]
["bitfinex","SOLUSD",1734521993274,8.93608115,217.89,217.82,9.62444325]
["bitfinex","SOLUSD",1734521993446,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734521995468,8.93608115,217.87,217.79,14.40738269]
["bitfinex","SOLUSD",1734521995673,8.93608115,217.87,217.8,8.93608115]
["bitfinex","SOLUSD",1734521995968,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734521996349,0.12549,217.95,217.79,14.40738269]
["bitfinex","SOLUSD",1734521996350,8.93608115,217.87,217.8,8.93608115]
["bitfinex","SOLUSD",1734521997285,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734521997491,1.548,217.96,217.85,8.93608115]
["bitfinex","SOLUSD",1734521997654,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734521997857,1.548,217.96,217.89,8.93608115]
["bitfinex","SOLUSD",1734521998191,1.548,217.96,217.9,8.93608115]
["bitfinex","SOLUSD",1734521998397,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734522000848,8.93608115,217.99,217.9,0.12549]
["bitfinex","SOLUSD",1734522001048,8.93608115,217.98,217.91,28.93608115]
["bitfinex","SOLUSD",1734522002186,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734522002692,1.5702,218.01,217.93,8.93608115]
["bitfinex","SOLUSD",1734522002870,8.93608115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734522003168,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734522004471,8.93608115,217.99,217.91,20.68818785]
["bitfinex","SOLUSD",1734522004680,8.93608115,218.0,217.92,8.93608115]
["bitfinex","SOLUSD",1734522004880,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734522005186,8.93608115,217.98,217.91,28.93608115]
["bitfinex","SOLUSD",1734522006787,8.93608115,217.98,217.91,20.0]
["bitfinex","SOLUSD",1734522008695,8.93608115,217.95,217.87,2.81082908]
["bitfinex","SOLUSD",1734522008855,8.93608115,217.93,217.87,2.81082908]
["bitfinex","SOLUSD",1734522009062,8.93608115,217.92,217.87,2.81082908]
["bitfinex","SOLUSD",1734522009778,8.93608115,217.92,217.84,8.93608115]
["bitfinex","SOLUSD",1734522010091,8.93608115,217.91,217.82,0.12549]
["bitfinex","SOLUSD",1734522010284,8.93608115,217.91,217.84,8.93608115]
["bitfinex","SOLUSD",1734522010481,8.93608115,217.9,217.84,2.7462372]
["bitfinex","SOLUSD",1734522010695,8.93608115,217.89,217.82,8.93608115]
["bitfinex","SOLUSD",1734522010856,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734522011199,8.93608115,217.86,217.8,2.81781114]
["bitfinex","SOLUSD",1734522011878,8.93608115,217.84,217.75,5.76691453]
["bitfinex","SOLUSD",1734522012196,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522012362,8.93608115,217.83,217.74,13.82425459]
["bitfinex","SOLUSD",1734522012700,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522013393,8.93608115,217.83,217.77,2.73963037]
["bitfinex","SOLUSD",1734522014001,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522014204,8.93608115,217.83,217.74,13.82425459]
["bitfinex","SOLUSD",1734522014205,8.93608115,217.82,217.75,8.93608115]
["bitfinex","SOLUSD",1734522015057,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522015365,10.51978115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734522016852,8.93608115,217.83,217.76,11.68410697]
["bitfinex","SOLUSD",1734522017762,1.6644,217.93,217.82,8.93608115]
["bitfinex","SOLUSD",1734522018001,10.60048115,217.93,217.85,8.93608115]
["bitfinex","SOLUSD",1734522018451,8.93608115,217.92,217.85,8.93608115]
["bitfinex","SOLUSD",1734522019386,8.93608115,217.91,217.84,8.93608115]
["bitfinex","SOLUSD",1734522019885,8.93608115,217.9,217.82,8.93608115]
["bitfinex","SOLUSD",1734522020066,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734522020471,8.93608115,217.91,217.84,8.93608115]
["bitfinex","SOLUSD",1734522022085,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734522022288,8.93608115,217.9,217.82,20.0]
["bitfinex","SOLUSD",1734522022467,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734522022786,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734522022983,8.93608115,217.89,217.81,8.93608115]
["bitfinex","SOLUSD",1734522024183,8.93608115,217.89,217.82,8.93608115]
["bitfinex","SOLUSD",1734522030298,1.6644,217.93,217.84,8.93608115]
["bitfinex","SOLUSD",1734522030462,10.60048115,217.93,217.84,8.93608115]
["bitfinex","SOLUSD",1734522030662,10.60048115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734522032295,1.6644,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734522033188,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734522034084,8.93608115,217.97,217.89,8.93608115]
["bitfinex","SOLUSD",1734522034604,1.6549,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734522034766,10.59098115,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734522035673,1.6549,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734522035874,10.59098115,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734522036093,10.59098115,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734522036492,1.6549,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734522036684,1.6549,217.98,217.91,8.93608115]
["bitfinex","SOLUSD",1734522039084,10.59098115,217.98,217.9,8.93608115]
["bitfinex","SOLUSD",1734522039400,10.59098115,217.98,217.88,0.81371641]
["bitfinex","SOLUSD",1734522039401,8.93608115,217.96,217.89,8.93608115]
["bitfinex","SOLUSD",1734522039572,1.6549,217.98,217.88,28.93608115]
["bitfinex","SOLUSD",1734522039573,8.93608115,217.95,217.88,28.93608115]
["bitfinex","SOLUSD",1734522039775,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734522040496,21.6549,217.98,217.88,8.93608115]
["bitfinex","SOLUSD",1734522040691,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734522041095,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734522041299,8.93608115,217.94,217.83,0.68837822]
["bitfinex","SOLUSD",1734522041491,8.93608115,217.94,217.86,8.93608115]
["bitfinex","SOLUSD",1734522042007,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734522046878,8.93608115,217.95,217.87,8.93608115]
["bitfinex","SOLUSD",1734522048521,8.93608115,217.93,217.85,28.93608115]
["bitfinex","SOLUSD",1734522048706,6.5371,217.96,217.85,28.93608115]
["bitfinex","SOLUSD",1734522048707,8.93608115,217.92,217.85,28.93608115]
["bitfinex","SOLUSD",1734522050095,23.776884,217.97,217.86,8.93608115]
["bitfinex","SOLUSD",1734522050299,8.93608115,217.94,217.86,8.93608115]
["bitfinex","SOLUSD",1734522050490,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734522050811,23.776884,217.97,217.86,8.93608115]
["bitfinex","SOLUSD",1734522051000,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734522053132,23.776884,217.97,217.86,8.93608115]
["bitfinex","SOLUSD",1734522053304,8.93608115,217.95,217.86,8.93608115]
["bitfinex","SOLUSD",1734522054503,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734522060124,23.776884,217.97,217.86,8.93608115]
["bitfinex","SOLUSD",1734522060426,8.93608115,217.95,217.86,8.93608115]
["bitfinex","SOLUSD",1734522066903,23.776884,217.97,217.86,8.93608115]
["bitfinex","SOLUSD",1734522067110,8.93608115,217.94,217.86,8.93608115]
["bitfinex","SOLUSD",1734522068500,8.93608115,217.96,217.88,8.93608115]
["bitfinex","SOLUSD",1734522069523,23.776884,217.97,217.88,8.93608115]
["bitfinex","SOLUSD",1734522069738,8.93608115,217.96,217.85,20.68839727]
["bitfinex","SOLUSD",1734522069935,8.93608115,217.96,217.87,8.93608115]
["bitfinex","SOLUSD",1734522076405,8.93608115,217.94,217.83,12.16476928]
["bitfinex","SOLUSD",1734522076604,8.93608115,217.94,217.84,8.93608115]
["bitfinex","SOLUSD",1734522077938,8.93608115,217.92,217.84,8.93608115]
["bitfinex","SOLUSD",1734522078235,8.93608115,217.93,217.85,8.93608115]
["bitfinex","SOLUSD",1734522078411,8.93608115,217.95,217.87,8.93608115]
["bitfinex","SOLUSD",1734522079910,8.93608115,217.93,217.85,8.93608115]
["bitfinex","SOLUSD",1734522080340,8.93608115,217.91,217.83,8.93608115]
["bitfinex","SOLUSD",1734522080718,8.93608115,217.89,217.8,2.81558567]
["bitfinex","SOLUSD",1734522080925,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734522082435,8.93608115,217.87,217.8,8.93608115]
["bitfinex","SOLUSD",1734522082640,8.93608115,217.87,217.8,28.93608115]
["bitfinex","SOLUSD",1734522083541,8.93608115,217.85,217.78,0.68848551]
["bitfinex","SOLUSD",1734522083748,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522084040,20.0,217.88,217.78,8.93608115]
["bitfinex","SOLUSD",1734522084259,20.0,217.88,217.8,8.93608115]
["bitfinex","SOLUSD",1734522084410,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522084615,8.93608115,217.86,217.75,12.29509882]
["bitfinex","SOLUSD",1734522084833,8.93608115,217.85,217.78,8.93608115]
["bitfinex","SOLUSD",1734522085147,8.93608115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734522085857,8.93608115,217.84,217.76,8.93608115]
["bitfinex","SOLUSD",1734522087155,20.0,217.88,217.76,8.93608115]
["bitfinex","SOLUSD",1734522087357,8.93608115,217.81,217.74,20.6887092]
["bitfinex","SOLUSD",1734522087559,8.93608115,217.8,217.74,20.0]
["bitfinex","SOLUSD",1734522087922,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734522088341,1.5084,217.83,217.73,8.93608115]
["bitfinex","SOLUSD",1734522088342,8.93608115,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522091860,1.5084,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522092154,1.5084,217.83,217.77,8.93608115]
["bitfinex","SOLUSD",1734522092545,1.5084,217.83,217.74,0.68868257]
["bitfinex","SOLUSD",1734522092746,1.5084,217.83,217.77,8.93608115]
["bitfinex","SOLUSD",1734522092962,1.5084,217.83,217.78,8.93608115]
["bitfinex","SOLUSD",1734522093132,8.93608115,217.86,217.78,8.93608115]
["bitfinex","SOLUSD",1734522094152,8.93608115,217.87,217.8,8.93608115]
["bitfinex","SOLUSD",1734522094351,1.6053,217.89,217.82,8.93608115]
["bitfinex","SOLUSD",1734522094352,10.54138115,217.89,217.82,8.93608115]
["bitfinex","SOLUSD",1734522094649,1.6053,217.89,217.83,8.93608115]
["bitfinex","SOLUSD",1734522095732,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734522098345,1.5387,217.94,217.85,8.93608115]
["bitfinex","SOLUSD",1734522098542,8.93608115,217.92,217.85,8.93608115]
["bitfinex","SOLUSD",1734522099059,35.7443246,218.02,217.82,0.68843419]
["bitfinex","SOLUSD",1734522099060,8.93608115,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734522100049,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734522100364,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734522102662,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734522103272,8.93608115,217.93,217.83,0.68837761]
["bitfinex","SOLUSD",1734522103562,8.93608115,217.91,217.85,20.0]
["bitfinex","SOLUSD",1734522103959,8.93608115,217.92,217.85,28.93608115]
["bitfinex","SOLUSD",1734522106762,8.93608115,217.93,217.85,28.93608115]
["bitfinex","SOLUSD",1734522107562,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734522108644,29.188,218.0,217.87,8.93608115]
["bitfinex","SOLUSD",1734522108645,1.638,218.0,217.87,8.93608115]
["bitfinex","SOLUSD",1734522108964,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734522109864,8.93608115,217.95,217.87,8.93608115]
["bitfinex","SOLUSD",1734522110843,8.93608115,217.93,217.85,20.0]
["bitfinex","SOLUSD",1734522111163,8.93608115,217.93,217.85,28.93608115]
["bitfinex","SOLUSD",1734522111468,8.93608115,217.92,217.85,20.0]
["bitfinex","SOLUSD",1734522111642,8.93608115,217.91,217.85,20.0]
["bitfinex","SOLUSD",1734522111843,8.93608115,217.92,217.85,20.0]
["bitfinex","SOLUSD",1734522113257,8.93608115,217.91,217.85,20.0]
["bitfinex","SOLUSD",1734522113860,8.93608115,217.92,217.85,28.93608115]
["bitfinex","SOLUSD",1734522114780,23.776884,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1734522115066,8.93608115,217.94,217.87,8.93608115]
["bitfinex","SOLUSD",1734522115567,8.93608115,217.95,217.88,8.93608115]
["bitfinex","SOLUSD",1734522115795,8.93608115,217.97,217.89,8.93608115]
["bitfinex","SOLUSD",1734522116271,1.638,218.0,217.9,8.93608115]
["bitfinex","SOLUSD",1734522116576,1.638,218.0,217.91,8.93608115]
["bitfinex","SOLUSD",1734522116952,8.93608115,217.99,217.91,8.93608115]
["bitfinex","SOLUSD",1734522117947,8.93608115,217.99,217.92,8.93608115]
["bitfinex","SOLUSD",1734522118153,10.57408115,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734522119247,1.638,218.0,217.93,8.93608115]
["bitfinex","SOLUSD",1734522119452,8.93608115,218.02,217.95,8.93608115]
["bitfinex","SOLUSD",1734522120070,8.93608115,218.03,217.96,8.93608115]
["bitfinex","SOLUSD",1734522120872,8.93608115,218.05,217.98,8.93608115]
["bitfinex","SOLUSD",1734522121182,8.93608115,218.02,217.96,20.0]
["bitfinex","SOLUSD",1734522122281,8.93608115,218.01,217.93,20.0]
["bitfinex","SOLUSD",1734522122469,8.93608115,218.01,217.93,28.93608115]
["bitfinex","SOLUSD",1734522122651,8.93608115,218.0,217.93,28.93608115]
["bitfinex","SOLUSD",1734522123374,8.93608115,218.0,217.93,20.0]
["bitfinex","SOLUSD",1734522123576,8.93608115,217.99,217.93,20.0]
["bitfinex","SOLUSD",1734522124158,8.93608115,217.97,217.9,8.93608115]
["bitfinex","SOLUSD",1734522124368,8.93608115,217.96,217.89,28.93608115]
["bitfinex","SOLUSD",1734522124870,8.93608115,217.95,217.88,9.06157115]
["bitfinex","SOLUSD",1734522125873,8.93608115,217.93,217.83,1.5578]
["bitfinex","SOLUSD",1734522126177,8.93608115,217.93,217.86,8.93608115]
["bitfinex","SOLUSD",1734522127877,8.93608115,217.9,217.85,20.0]
["bitfinex","SOLUSD",1734522128073,8.93608115,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734522129772,0.12549,217.96,217.83,20.0]
["bitfinex","SOLUSD",1734522129950,8.93608115,217.86,217.79,0.68847854]
["bitfinex","SOLUSD",1734522130150,1.6223,217.89,217.78,0.6885391]
["bitfinex","SOLUSD",1734522130477,8.93608115,217.88,217.82,8.93608115]
["bitfinex","SOLUSD",1734522131459,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734522131874,8.93608115,217.87,217.79,0.12549]
["bitfinex","SOLUSD",1734522132060,8.93608115,217.86,217.79,9.06157115]
["bitfinex","SOLUSD",1734522132763,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522132962,8.93608115,217.84,217.78,20.0]
["bitfinex","SOLUSD",1734522135065,8.93608115,217.85,217.78,28.93608115]
["bitfinex","SOLUSD",1734522135266,1.6223,217.89,217.79,8.93608115]
["bitfinex","SOLUSD",1734522135477,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522138485,8.93608115,217.86,217.78,20.68861058]
["bitfinex","SOLUSD",1734522138681,8.93608115,217.87,217.8,8.93608115]
["bitfinex","SOLUSD",1734522138993,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522139487,8.93608115,217.85,217.78,28.93608115]
["bitfinex","SOLUSD",1734522139788,8.93608115,217.83,217.77,20.0]
["bitfinex","SOLUSD",1734522139979,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522140180,8.93608115,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1734522140382,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522141071,8.93608115,217.83,217.74,0.6887105]
["bitfinex","SOLUSD",1734522141271,6.1543,217.88,217.72,0.68871985]
["bitfinex","SOLUSD",1734522141272,8.93608115,217.8,217.72,0.68871985]
["bitfinex","SOLUSD",1734522141464,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734522141664,7.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734522142085,1.6371,217.81,217.73,8.93608115]
["bitfinex","SOLUSD",1734522142284,1.6371,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734522142459,8.93608115,217.79,217.7,12.17205736]
["bitfinex","SOLUSD",1734522142662,8.93608115,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734522142994,8.93608115,217.77,217.7,8.93608115]
["bitfinex","SOLUSD",1734522144999,8.93608115,217.76,217.69,20.0]
["bitfinex","SOLUSD",1734522145208,8.93608115,217.77,217.7,8.93608115]
["bitfinex","SOLUSD",1734522146381,1.6371,217.81,217.72,8.93608115]
["bitfinex","SOLUSD",1734522146588,10.57318115,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734522147997,1.6371,217.81,217.75,8.93608115]
["bitfinex","SOLUSD",1734522148188,1.6413,217.87,217.79,8.93608115]
["bitfinex","SOLUSD",1734522148387,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522150191,8.93608115,217.86,217.8,8.93608115]
["bitfinex","SOLUSD",1734522150775,10.57738115,217.87,217.8,8.93608115]
["bitfinex","SOLUSD",1734522151774,10.57738115,217.87,217.79,8.93608115]
["bitfinex","SOLUSD",1734522152391,8.93608115,217.86,217.78,8.93608115]
["bitfinex","SOLUSD",1734522152601,8.93608115,217.85,217.78,8.93608115]
["bitfinex","SOLUSD",1734522153279,8.93608115,217.84,217.76,20.0]
["bitfinex","SOLUSD",1734522153586,8.93608115,217.82,217.75,8.93608115]
["bitfinex","SOLUSD",1734522153902,8.93608115,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734522154102,8.93608115,217.81,217.7,12.17224468]
["bitfinex","SOLUSD",1734522154279,8.93608115,217.81,217.73,8.93608115]
["bitfinex","SOLUSD",1734522155302,8.93608115,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734522156706,8.93608115,217.81,217.7,12.17224468]
["bitfinex","SOLUSD",1734522156707,8.93608115,217.81,217.73,28.93608115]
["bitfinex","SOLUSD",1734522158195,8.93608115,217.81,217.73,20.0]
["bitfinex","SOLUSD",1734522158397,8.93608115,217.8,217.73,28.93608115]
["bitfinex","SOLUSD",1734522158907,8.93608115,217.81,217.73,28.93608115]
["bitfinex","SOLUSD",1734522159113,23.776884,217.85,217.75,8.93608115]
["bitfinex","SOLUSD",1734522159293,8.93608115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734522159495,8.93608115,217.82,217.75,8.93608115]
["bitfinex","SOLUSD",1734522161710,1.6413,217.87,217.76,8.93608115]
["bitfinex","SOLUSD",1734522161711,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522162089,8.93608115,217.84,217.76,9.62476177]
["bitfinex","SOLUSD",1734522162292,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522166412,8.93608115,217.85,217.78,8.93608115]
["bitfinex","SOLUSD",1734522166593,8.93608115,217.84,217.77,28.93608115]
["bitfinex","SOLUSD",1734522168012,1.6413,217.87,217.77,28.93608115]
["bitfinex","SOLUSD",1734522168312,8.93608115,217.84,217.77,28.93608115]
["bitfinex","SOLUSD",1734522168818,8.93608115,217.83,217.77,20.0]
["bitfinex","SOLUSD",1734522169123,8.93608115,217.82,217.77,20.0]
["bitfinex","SOLUSD",1734522169513,8.93608115,217.83,217.77,20.0]
["bitfinex","SOLUSD",1734522169831,10.57738115,217.87,217.8,8.93608115]
["bitfinex","SOLUSD",1734522170026,8.93608115,217.86,217.77,20.0]
["bitfinex","SOLUSD",1734522170192,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522171530,8.93608115,217.86,217.77,20.6886182]
["bitfinex","SOLUSD",1734522171709,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522172593,8.93608115,217.83,217.73,12.17072024]
["bitfinex","SOLUSD",1734522172798,8.93608115,217.82,217.76,20.0]
["bitfinex","SOLUSD",1734522173033,8.93608115,217.82,217.75,8.93608115]
["bitfinex","SOLUSD",1734522173330,8.93608115,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522173498,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734522174125,8.93608115,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522176754,8.93608115,217.8,217.73,20.0]
["bitfinex","SOLUSD",1734522176928,8.93608115,217.79,217.73,20.0]
["bitfinex","SOLUSD",1734522178191,8.93608115,217.78,217.73,20.0]
["bitfinex","SOLUSD",1734522180331,8.93608115,217.75,217.66,17.62116276]
["bitfinex","SOLUSD",1734522180568,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734522181085,8.93608115,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734522181554,8.93608115,217.76,217.69,20.0]
["bitfinex","SOLUSD",1734522181729,8.93608115,217.76,217.69,28.93608115]
["bitfinex","SOLUSD",1734522181929,8.93608115,217.75,217.69,20.0]
["bitfinex","SOLUSD",1734522182145,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734522182471,8.93608115,217.75,217.66,12.17433712]
["bitfinex","SOLUSD",1734522182770,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734522182958,8.93608115,217.73,217.65,1.89197559]
["bitfinex","SOLUSD",1734522183154,8.93608115,217.73,217.63,7.17744883]
["bitfinex","SOLUSD",1734522183352,8.93608115,217.72,217.66,20.0]
["bitfinex","SOLUSD",1734522186547,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522187055,8.93608115,217.72,217.65,28.93608115]
["bitfinex","SOLUSD",1734522187262,8.93608115,217.72,217.65,20.0]
["bitfinex","SOLUSD",1734522187886,8.88081691,217.72,217.65,20.0]
["bitfinex","SOLUSD",1734522190290,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522190655,8.93608115,217.72,217.63,0.68909247]
["bitfinex","SOLUSD",1734522190856,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522191154,8.93608115,217.7,217.61,20.0]
["bitfinex","SOLUSD",1734522191354,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522192575,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522192786,8.93608115,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734522192955,8.93608115,217.68,217.61,28.93608115]
["bitfinex","SOLUSD",1734522193662,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522193976,8.93608115,217.68,217.61,20.0]
["bitfinex","SOLUSD",1734522194174,8.93608115,217.67,217.61,20.0]
["bitfinex","SOLUSD",1734522194551,8.93608115,217.68,217.61,28.93608115]
["bitfinex","SOLUSD",1734522194959,8.93608115,217.67,217.61,20.0]
["bitfinex","SOLUSD",1734522196273,8.93608115,217.68,217.61,28.93608115]
["bitfinex","SOLUSD",1734522197774,8.93608115,217.68,217.61,20.0]
["bitfinex","SOLUSD",1734522200505,8.93608115,217.66,217.57,20.0]
["bitfinex","SOLUSD",1734522200678,8.93608115,217.64,217.57,8.93608115]
["bitfinex","SOLUSD",1734522200995,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522203293,8.93608115,217.64,217.57,8.93608115]
["bitfinex","SOLUSD",1734522203587,20.0,217.69,217.6,8.93608115]
["bitfinex","SOLUSD",1734522203784,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522204880,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522205066,8.93608115,217.66,217.57,20.0]
["bitfinex","SOLUSD",1734522205481,8.93608115,217.66,217.58,8.93608115]
["bitfinex","SOLUSD",1734522205995,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522206617,8.93608115,217.66,217.55,0.68925741]
["bitfinex","SOLUSD",1734522206618,8.93608115,217.66,217.58,8.93608115]
["bitfinex","SOLUSD",1734522207082,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522207282,8.93608115,217.66,217.58,8.93608115]
["bitfinex","SOLUSD",1734522208396,8.93608115,217.67,217.59,8.93608115]
["bitfinex","SOLUSD",1734522208590,51.452374,217.71,217.61,8.93608115]
["bitfinex","SOLUSD",1734522208591,51.326884,217.71,217.61,8.93608115]
["bitfinex","SOLUSD",1734522208897,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522210498,38.2888,217.72,217.63,8.93608115]
["bitfinex","SOLUSD",1734522210499,8.2888,217.72,217.63,8.93608115]
["bitfinex","SOLUSD",1734522210796,10.58818115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522211180,10.58818115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522211404,8.93608115,217.71,217.61,0.68910444]
["bitfinex","SOLUSD",1734522211589,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522211895,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522213888,8.93608115,217.67,217.56,20.0]
["bitfinex","SOLUSD",1734522214087,8.93608115,217.66,217.56,31.491]
["bitfinex","SOLUSD",1734522214517,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522214917,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522215213,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522217414,6.4013,217.71,217.6,8.93608115]
["bitfinex","SOLUSD",1734522217635,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522217917,10.58818115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522221542,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522221747,8.93608115,217.7,217.62,28.93608115]
["bitfinex","SOLUSD",1734522221919,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522223441,8.93608115,217.7,217.62,28.93608115]
["bitfinex","SOLUSD",1734522223817,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522224147,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522226870,8.93608115,217.66,217.55,12.18018547]
["bitfinex","SOLUSD",1734522226871,1.6521,217.72,217.6,8.93608115]
["bitfinex","SOLUSD",1734522227029,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522229035,8.93608115,217.69,217.59,0.68913991]
["bitfinex","SOLUSD",1734522229235,8.93608115,217.69,217.61,8.93608115]
["bitfinex","SOLUSD",1734522230642,8.93608115,217.68,217.56,20.0]
["bitfinex","SOLUSD",1734522230876,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522232651,23.776884,217.71,217.62,8.93608115]
["bitfinex","SOLUSD",1734522232859,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522233162,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522234154,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522234743,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522235934,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522237742,8.93608115,217.68,217.58,20.0]
["bitfinex","SOLUSD",1734522237944,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522239958,23.776884,217.71,217.59,8.93608115]
["bitfinex","SOLUSD",1734522240260,8.93608115,217.67,217.59,8.93608115]
["bitfinex","SOLUSD",1734522240460,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522241034,8.93608115,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734522241035,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522241234,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522241751,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522241950,8.93608115,217.68,217.58,20.68924079]
["bitfinex","SOLUSD",1734522242140,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522243555,8.93608115,217.68,217.58,20.68924079]
["bitfinex","SOLUSD",1734522243738,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522249168,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522249867,8.93608115,217.68,217.58,20.68924079]
["bitfinex","SOLUSD",1734522250069,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522251566,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522252478,1.6521,217.72,217.63,8.93608115]
["bitfinex","SOLUSD",1734522252646,1.6521,217.72,217.66,8.93608115]
["bitfinex","SOLUSD",1734522253770,10.58818115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522256276,10.58818115,217.72,217.62,0.68909212]
["bitfinex","SOLUSD",1734522256569,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522257434,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522259252,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522261850,1.6521,217.72,217.63,8.93608115]
["bitfinex","SOLUSD",1734522262063,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522262347,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522264463,1.6521,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522264671,10.58818115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522265252,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522267781,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522267968,8.93608115,217.69,217.62,20.0]
["bitfinex","SOLUSD",1734522268371,8.93608115,217.7,217.62,28.93608115]
["bitfinex","SOLUSD",1734522268885,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522270477,8.93608115,217.71,217.62,20.0]
["bitfinex","SOLUSD",1734522270682,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522270865,8.93608115,217.71,217.62,20.0]
["bitfinex","SOLUSD",1734522271184,8.93608115,217.71,217.63,8.93608115]
["bitfinex","SOLUSD",1734522271985,8.93608115,217.71,217.62,20.0]
["bitfinex","SOLUSD",1734522272290,8.93608115,217.71,217.63,8.93608115]
["bitfinex","SOLUSD",1734522277287,1.6521,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522277591,8.93608115,217.75,217.65,8.93608115]
["bitfinex","SOLUSD",1734522277792,8.93608115,217.75,217.67,8.93608115]
["bitfinex","SOLUSD",1734522277978,1.5127,217.77,217.71,8.93608115]
["bitfinex","SOLUSD",1734522278173,1.5127,217.77,217.72,8.93608115]
["bitfinex","SOLUSD",1734522278572,7.12939862,217.79,217.73,8.93608115]
["bitfinex","SOLUSD",1734522279085,8.93608115,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522279286,8.93608115,217.81,217.73,8.93608115]
["bitfinex","SOLUSD",1734522279487,1.5132,217.83,217.75,8.93608115]
["bitfinex","SOLUSD",1734522279666,8.93608115,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734522280370,8.93608115,217.81,217.73,8.93608115]
["bitfinex","SOLUSD",1734522282094,8.93608115,217.78,217.71,20.0]
["bitfinex","SOLUSD",1734522282392,8.93608115,217.78,217.71,28.93608115]
["bitfinex","SOLUSD",1734522283877,1.5132,217.83,217.71,28.93608115]
["bitfinex","SOLUSD",1734522284078,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734522284470,8.93608115,217.78,217.71,28.93608115]
["bitfinex","SOLUSD",1734522289577,8.93608115,217.77,217.71,28.93608115]
["bitfinex","SOLUSD",1734522292078,8.93608115,217.77,217.7,8.93608115]
["bitfinex","SOLUSD",1734522292283,8.93608115,217.76,217.69,20.0]
["bitfinex","SOLUSD",1734522292483,8.93608115,217.75,217.69,20.0]
["bitfinex","SOLUSD",1734522292694,0.12549,217.81,217.63,6.5662]
["bitfinex","SOLUSD",1734522292695,8.93608115,217.74,217.67,8.93608115]
["bitfinex","SOLUSD",1734522294907,8.93608115,217.71,217.59,12.17830384]
["bitfinex","SOLUSD",1734522295081,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522295278,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522296083,8.93608115,217.71,217.59,12.17830384]
["bitfinex","SOLUSD",1734522296300,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522298902,23.776884,217.73,217.64,8.93608115]
["bitfinex","SOLUSD",1734522298903,8.93608115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522299704,8.93608115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522300213,8.93608115,217.72,217.62,20.0]
["bitfinex","SOLUSD",1734522300402,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522301313,8.93608115,217.7,217.62,20.0]
["bitfinex","SOLUSD",1734522301484,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522302617,8.93608115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522305215,8.93608115,217.72,217.62,20.0]
["bitfinex","SOLUSD",1734522305399,1.5544,217.76,217.61,20.0]
["bitfinex","SOLUSD",1734522305598,1.5544,217.76,217.7,8.93608115]
["bitfinex","SOLUSD",1734522305811,15.16438115,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522306020,6.2283,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522306526,8.66909862,217.81,217.73,8.93608115]
["bitfinex","SOLUSD",1734522306527,1.5397,217.81,217.73,8.93608115]
["bitfinex","SOLUSD",1734522306894,1.5397,217.81,217.75,8.93608115]
["bitfinex","SOLUSD",1734522307101,6.0756,217.85,217.77,8.93608115]
["bitfinex","SOLUSD",1734522307405,15.01168115,217.85,217.77,8.93608115]
["bitfinex","SOLUSD",1734522307609,8.93608115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734522307920,8.93608115,217.84,217.76,8.93608115]
["bitfinex","SOLUSD",1734522308120,8.93608115,217.83,217.76,8.93608115]
["bitfinex","SOLUSD",1734522308507,8.93608115,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734522308702,8.93608115,217.81,217.7,0.68877681]
["bitfinex","SOLUSD",1734522308902,32.71296515,217.8,217.72,8.93608115]
["bitfinex","SOLUSD",1734522310810,32.71296515,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522311726,32.71296515,217.8,217.72,8.93608115]
["bitfinex","SOLUSD",1734522312297,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734522312516,8.93608115,217.77,217.7,8.93608115]
["bitfinex","SOLUSD",1734522312708,8.93608115,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734522313455,8.93608115,217.74,217.66,0.68892145]
["bitfinex","SOLUSD",1734522313601,8.93608115,217.73,217.65,8.93608115]
["bitfinex","SOLUSD",1734522313803,1.6112,217.78,217.65,8.93608115]
["bitfinex","SOLUSD",1734522313804,8.93608115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522314120,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522315922,8.93608115,217.73,217.64,20.0]
["bitfinex","SOLUSD",1734522316110,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522318026,8.93608115,217.73,217.64,20.0]
["bitfinex","SOLUSD",1734522318211,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522318729,8.93608115,217.74,217.67,8.93608115]
["bitfinex","SOLUSD",1734522319114,32.71296515,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522320627,6.0378,217.77,217.68,8.93608115]
["bitfinex","SOLUSD",1734522320822,23.776884,217.74,217.64,20.68908865]
["bitfinex","SOLUSD",1734522321028,23.776884,217.74,217.67,8.93608115]
["bitfinex","SOLUSD",1734522322231,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522322626,30.12549,217.75,217.62,0.68906024]
["bitfinex","SOLUSD",1734522322827,8.93608115,217.67,217.54,8.7242512]
["bitfinex","SOLUSD",1734522323033,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522323811,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522324329,8.93608115,217.65,217.54,8.7242512]
["bitfinex","SOLUSD",1734522324526,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522326036,32.71296515,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522327312,32.71296515,217.66,217.54,8.7242512]
["bitfinex","SOLUSD",1734522327313,32.71296515,217.66,217.57,20.0]
["bitfinex","SOLUSD",1734522327612,32.71296515,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522328133,32.71296515,217.66,217.57,20.0]
["bitfinex","SOLUSD",1734522328321,32.71296515,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522328529,23.776884,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522328822,1.5255,217.7,217.6,8.93608115]
["bitfinex","SOLUSD",1734522328823,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522329319,8.93608115,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734522329519,1.5255,217.7,217.53,3.19060592]
["bitfinex","SOLUSD",1734522329520,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522329934,8.93608115,217.64,217.57,8.93608115]
["bitfinex","SOLUSD",1734522333216,8.93608115,217.64,217.53,1.14275579]
["bitfinex","SOLUSD",1734522333420,8.93608115,217.64,217.56,8.93608115]
["bitfinex","SOLUSD",1734522333636,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522334044,8.93608115,217.58,217.53,0.4533886]
["bitfinex","SOLUSD",1734522334222,8.93608115,217.59,217.53,0.4533886]
["bitfinex","SOLUSD",1734522335654,8.93608115,217.57,217.53,0.4533886]
["bitfinex","SOLUSD",1734522335822,8.93608115,217.56,217.53,0.4533886]
["bitfinex","SOLUSD",1734522336338,36.334,217.61,217.53,0.4533886]
["bitfinex","SOLUSD",1734522336339,8.93608115,217.55,217.53,0.4533886]
["bitfinex","SOLUSD",1734522336838,8.93608115,217.56,217.53,0.4533886]
["bitfinex","SOLUSD",1734522337062,8.93608115,217.55,217.53,0.4533886]
["bitfinex","SOLUSD",1734522337924,0.12549,217.6,217.53,0.4533886]
["bitfinex","SOLUSD",1734522337925,34.36956515,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522338328,64.49505515,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522339242,55.558974,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522339559,25.433484,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522339735,34.36956515,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522339939,30.12549,217.57,217.56,55.63043485]
["bitfinex","SOLUSD",1734522340156,39.06157115,217.57,217.56,55.63043485]
["bitfinex","SOLUSD",1734522342441,30.12549,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522342756,39.06157115,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522343060,40.57767115,217.54,217.53,0.4533886]
["bitfinex","SOLUSD",1734522343560,64.35455515,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522344145,70.91975515,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522346649,61.983674,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522346848,70.91975515,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522347748,61.983674,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522347947,70.91975515,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522349665,30.0,217.57,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522349867,8.93608115,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522350074,0.8396223,217.56,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522350360,8.93608115,217.55,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522350669,8.93608115,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522351049,8.93608115,217.55,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522351353,8.93608115,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522361270,39.06157115,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522364254,62.83845515,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522364572,64.47655515,217.54,217.53,8.86e-05]
["bitfinex","SOLUSD",1734522364755,8.93608115,217.45,217.38,9.18245768]
["bitfinex","SOLUSD",1734522366049,8.93608115,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734522367053,30.0,217.5,217.38,9.18245768]
["bitfinex","SOLUSD",1734522367258,31.592784,217.54,217.41,8.93608115]
["bitfinex","SOLUSD",1734522367259,30.0,217.53,217.41,8.93608115]
["bitfinex","SOLUSD",1734522367453,30.0,217.56,217.45,8.93608115]
["bitfinex","SOLUSD",1734522367659,1.5841,217.59,217.48,8.93608115]
["bitfinex","SOLUSD",1734522367879,8.93608115,217.56,217.48,8.93608115]
["bitfinex","SOLUSD",1734522368453,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734522368853,8.93608115,217.54,217.47,8.93608115]
["bitfinex","SOLUSD",1734522369280,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734522369864,30.0,217.57,217.48,8.93608115]
["bitfinex","SOLUSD",1734522370066,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734522370564,30.0,217.63,217.5,8.93608115]
["bitfinex","SOLUSD",1734522370765,8.93608115,217.56,217.46,20.0]
["bitfinex","SOLUSD",1734522370956,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522372454,8.93608115,217.56,217.5,8.93608115]
["bitfinex","SOLUSD",1734522374482,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522375451,0.12549,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522375652,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522375863,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522376265,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522377586,8.93608115,217.58,217.45,0.689648]
["bitfinex","SOLUSD",1734522377587,8.93608115,217.52,217.44,8.93608115]
["bitfinex","SOLUSD",1734522377771,8.93608115,217.51,217.44,8.93608115]
["bitfinex","SOLUSD",1734522378086,8.93608115,217.52,217.45,8.93608115]
["bitfinex","SOLUSD",1734522378283,8.93608115,217.53,217.45,8.93608115]
["bitfinex","SOLUSD",1734522378873,0.12549,217.56,217.48,8.93608115]
["bitfinex","SOLUSD",1734522379072,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734522379883,8.93608115,217.56,217.5,8.93608115]
["bitfinex","SOLUSD",1734522380058,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522382264,8.93608115,217.57,217.5,8.42956615]
["bitfinex","SOLUSD",1734522383071,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522383404,8.93608115,217.61,217.54,8.93608115]
["bitfinex","SOLUSD",1734522384710,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522385714,8.93608115,217.56,217.51,6.1153]
["bitfinex","SOLUSD",1734522385874,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522386076,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522387505,8.93608115,217.59,217.53,8.93608115]
["bitfinex","SOLUSD",1734522388812,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522389202,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522390294,8.93608115,217.58,217.51,28.93608115]
["bitfinex","SOLUSD",1734522390495,8.93608115,217.57,217.48,1.6318]
["bitfinex","SOLUSD",1734522390799,8.93608115,217.55,217.49,8.93608115]
["bitfinex","SOLUSD",1734522390974,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522391174,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522392500,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522393395,30.0,217.6,217.52,8.93608115]
["bitfinex","SOLUSD",1734522393598,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522394605,30.0,217.64,217.56,8.93608115]
["bitfinex","SOLUSD",1734522394807,8.93608115,217.64,217.57,8.93608115]
["bitfinex","SOLUSD",1734522394975,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522395500,8.88075086,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522398382,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522399000,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522399503,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522401595,8.93608115,217.64,217.57,8.93608115]
["bitfinex","SOLUSD",1734522403884,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522405114,8.93608115,217.62,217.55,8.93608115]
["bitfinex","SOLUSD",1734522407012,8.93608115,217.61,217.53,20.0]
["bitfinex","SOLUSD",1734522407213,8.93608115,217.6,217.53,28.93608115]
["bitfinex","SOLUSD",1734522407611,8.93608115,217.6,217.5,11.4938]
["bitfinex","SOLUSD",1734522407912,8.93608115,217.6,217.52,8.93608115]
["bitfinex","SOLUSD",1734522408784,8.93608115,217.59,217.51,8.93608115]
["bitfinex","SOLUSD",1734522408985,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522409917,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522411196,31.6373,217.64,217.53,8.93608115]
["bitfinex","SOLUSD",1734522411416,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522411610,8.93608115,217.61,217.54,8.93608115]
["bitfinex","SOLUSD",1734522413419,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522414715,8.93608115,217.6,217.49,6.1945]
["bitfinex","SOLUSD",1734522414716,8.93608115,217.6,217.52,8.93608115]
["bitfinex","SOLUSD",1734522415315,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522415630,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522418818,8.93608115,217.58,217.5,8.93608115]
["bitfinex","SOLUSD",1734522419125,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522419324,6.5992,217.62,217.51,8.93608115]
["bitfinex","SOLUSD",1734522419529,8.93608115,217.61,217.53,8.93608115]
["bitfinex","SOLUSD",1734522423214,31.6373,217.64,217.54,8.93608115]
["bitfinex","SOLUSD",1734522423400,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522423605,8.93608115,217.65,217.57,8.93608115]
["bitfinex","SOLUSD",1734522424104,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522424327,1.5272,217.69,217.59,8.93608115]
["bitfinex","SOLUSD",1734522424504,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522424919,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522425513,8.93608115,217.65,217.54,0.68930729]
["bitfinex","SOLUSD",1734522425514,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522426506,8.93608115,217.67,217.59,8.93608115]
["bitfinex","SOLUSD",1734522426719,1.5272,217.69,217.61,8.93608115]
["bitfinex","SOLUSD",1734522426913,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522427123,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522427315,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522428218,8.93608115,217.67,217.59,8.93608115]
["bitfinex","SOLUSD",1734522428421,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522429114,0.12549,217.7,217.59,8.93608115]
["bitfinex","SOLUSD",1734522429317,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522430537,8.93608115,217.67,217.58,20.0]
["bitfinex","SOLUSD",1734522430710,8.93608115,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522432553,8.93608115,217.61,217.51,0.68928245]
["bitfinex","SOLUSD",1734522432719,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522433406,8.93608115,217.59,217.51,0.68928245]
["bitfinex","SOLUSD",1734522433641,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522433946,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522435136,8.93608115,217.59,217.5,1.6257]
["bitfinex","SOLUSD",1734522435318,8.93608115,217.59,217.46,1.87502076]
["bitfinex","SOLUSD",1734522435319,8.93608115,217.56,217.46,2.70461226]
["bitfinex","SOLUSD",1734522435511,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522435712,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522435911,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522436136,20.0,217.59,217.49,8.93608115]
["bitfinex","SOLUSD",1734522436327,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522437115,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734522437538,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522437941,8.93608115,217.56,217.47,20.0]
["bitfinex","SOLUSD",1734522438132,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522439536,6.3452,217.6,217.49,8.93608115]
["bitfinex","SOLUSD",1734522439742,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522439940,0.12549,217.59,217.51,8.93608115]
["bitfinex","SOLUSD",1734522440131,30.0,217.62,217.51,8.93608115]
["bitfinex","SOLUSD",1734522440336,8.93608115,217.59,217.52,8.93608115]
["bitfinex","SOLUSD",1734522441542,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522441744,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522442317,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522444139,8.93608115,217.58,217.5,8.93608115]
["bitfinex","SOLUSD",1734522445152,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522445349,8.93608115,217.56,217.48,8.93608115]
["bitfinex","SOLUSD",1734522446240,8.93608115,217.55,217.48,8.93608115]
["bitfinex","SOLUSD",1734522446418,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522448583,15.88369725,217.67,217.55,8.93608115]
["bitfinex","SOLUSD",1734522448848,24.8197784,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522449041,1.6249,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522450136,8.93608115,217.63,217.56,20.0]
["bitfinex","SOLUSD",1734522450351,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522451456,8.93608115,217.62,217.55,8.93608115]
["bitfinex","SOLUSD",1734522451749,8.93608115,217.62,217.51,0.68938664]
["bitfinex","SOLUSD",1734522451750,8.93608115,217.61,217.53,28.93608115]
["bitfinex","SOLUSD",1734522452369,8.93608115,217.61,217.54,8.93608115]
["bitfinex","SOLUSD",1734522458075,8.93608115,217.62,217.54,8.93608115]
["bitfinex","SOLUSD",1734522458278,8.93608115,217.62,217.55,8.93608115]
["bitfinex","SOLUSD",1734522459162,8.93608115,217.62,217.52,18.383594]
["bitfinex","SOLUSD",1734522459483,8.93608115,217.62,217.53,8.93608115]
["bitfinex","SOLUSD",1734522461059,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522461382,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522461584,8.93608115,217.57,217.5,18.385587]
["bitfinex","SOLUSD",1734522461758,8.93608115,217.57,217.47,1.5939]
["bitfinex","SOLUSD",1734522461947,8.93608115,217.57,217.49,8.93608115]
["bitfinex","SOLUSD",1734522462146,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522462378,8.93608115,217.58,217.51,8.93608115]
["bitfinex","SOLUSD",1734522463179,8.93608115,217.57,217.48,18.385587]
["bitfinex","SOLUSD",1734522463347,8.93608115,217.57,217.5,8.93608115]
["bitfinex","SOLUSD",1734522468063,8.93608115,217.56,217.49,8.93608115]
["bitfinex","SOLUSD",1734522468468,30.0,217.63,217.53,8.93608115]
["bitfinex","SOLUSD",1734522468752,8.93608115,217.61,217.54,8.93608115]
["bitfinex","SOLUSD",1734522469065,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522470387,8.93608115,217.61,217.54,8.93608115]
["bitfinex","SOLUSD",1734522470903,8.93608115,217.6,217.51,20.0]
["bitfinex","SOLUSD",1734522471188,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522471393,8.93608115,217.6,217.51,20.0]
["bitfinex","SOLUSD",1734522471594,8.93608115,217.61,217.53,8.93608115]
["bitfinex","SOLUSD",1734522475573,8.93608115,217.61,217.51,20.0]
["bitfinex","SOLUSD",1734522475770,8.93608115,217.6,217.53,8.93608115]
["bitfinex","SOLUSD",1734522476750,8.93608115,217.61,217.53,8.93608115]
["bitfinex","SOLUSD",1734522481279,1.5886,217.66,217.58,8.93608115]
["bitfinex","SOLUSD",1734522481581,1.5886,217.66,217.59,8.93608115]
["bitfinex","SOLUSD",1734522481975,1.5886,217.66,217.6,8.93608115]
["bitfinex","SOLUSD",1734522482666,8.93608115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522482867,8.93608115,217.68,217.57,20.0]
["bitfinex","SOLUSD",1734522483181,0.12549,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522483375,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522483553,9.06157115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522484258,9.06157115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522485379,36.65157115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522485584,9.06157115,217.68,217.6,8.93608115]
["bitfinex","SOLUSD",1734522488188,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522489561,1.6547,217.71,217.61,8.93608115]
["bitfinex","SOLUSD",1734522489854,1.6547,217.71,217.63,8.93608115]
["bitfinex","SOLUSD",1734522490059,36.2044,217.73,217.63,8.93608115]
["bitfinex","SOLUSD",1734522490284,8.93608115,217.71,217.63,8.93608115]
["bitfinex","SOLUSD",1734522490483,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522492700,8.93608115,217.71,217.63,28.93608115]
["bitfinex","SOLUSD",1734522492894,8.93608115,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734522493096,8.93608115,217.67,217.58,6.6437]
["bitfinex","SOLUSD",1734522493308,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522493877,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522495089,8.93608115,217.69,217.61,8.93608115]
["bitfinex","SOLUSD",1734522497789,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522498766,8.93608115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522498966,36.2044,217.73,217.64,8.93608115]
["bitfinex","SOLUSD",1734522498967,6.2044,217.73,217.64,8.93608115]
["bitfinex","SOLUSD",1734522499290,1.5826,217.76,217.66,8.93608115]
["bitfinex","SOLUSD",1734522499468,1.5826,217.76,217.67,8.93608115]
["bitfinex","SOLUSD",1734522499780,8.93608115,217.74,217.67,8.93608115]
["bitfinex","SOLUSD",1734522500085,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734522500600,10.51868115,217.76,217.68,8.93608115]
["bitfinex","SOLUSD",1734522501769,8.93608115,217.75,217.68,8.93608115]
["bitfinex","SOLUSD",1734522503485,8.93608115,217.75,217.62,15.62403626]
["bitfinex","SOLUSD",1734522503486,8.93608115,217.74,217.67,8.93608115]
["bitfinex","SOLUSD",1734522506102,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522507000,8.93608115,217.73,217.65,20.0]
["bitfinex","SOLUSD",1734522507203,8.93608115,217.72,217.65,28.93608115]
["bitfinex","SOLUSD",1734522507574,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522509300,8.93608115,217.73,217.65,20.0]
["bitfinex","SOLUSD",1734522509473,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522510798,1.5826,217.76,217.66,8.93608115]
["bitfinex","SOLUSD",1734522510986,8.93608115,217.73,217.66,8.93608115]
["bitfinex","SOLUSD",1734522511182,8.93608115,217.7,217.6,0.68905757]
["bitfinex","SOLUSD",1734522511492,8.93608115,217.69,217.61,8.93608115]
["bitfinex","SOLUSD",1734522511797,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522513400,8.93608115,217.65,217.58,8.93608115]
["bitfinex","SOLUSD",1734522513616,8.93608115,217.64,217.56,8.93608115]
["bitfinex","SOLUSD",1734522513804,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522514008,8.93608115,217.64,217.57,8.93608115]
["bitfinex","SOLUSD",1734522516120,8.93608115,217.64,217.56,28.93608115]
["bitfinex","SOLUSD",1734522517301,8.93608115,217.63,217.56,8.93608115]
["bitfinex","SOLUSD",1734522519307,30.12549,217.66,217.53,6.71388949]
["bitfinex","SOLUSD",1734522519308,8.93608115,217.64,217.57,8.93608115]
["bitfinex","SOLUSD",1734522520906,8.93608115,217.64,217.56,8.93608115]
["bitfinex","SOLUSD",1734522526110,30.0,217.72,217.59,8.93608115]
["bitfinex","SOLUSD",1734522526331,8.93608115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522526486,37.12939862,217.75,217.64,8.93608115]
["bitfinex","SOLUSD",1734522526690,8.93608115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522527901,8.93608115,217.72,217.6,0.68912901]
["bitfinex","SOLUSD",1734522528103,8.93608115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522528499,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522532312,8.93608115,217.71,217.63,8.93608115]
["bitfinex","SOLUSD",1734522533592,8.93608115,217.7,217.61,20.0]
["bitfinex","SOLUSD",1734522533825,8.93608115,217.68,217.6,20.0]
["bitfinex","SOLUSD",1734522534028,8.93608115,217.68,217.6,28.93608115]
["bitfinex","SOLUSD",1734522534531,8.93608115,217.67,217.59,8.93608115]
["bitfinex","SOLUSD",1734522535798,8.93608115,217.67,217.6,8.93608115]
["bitfinex","SOLUSD",1734522536318,1.5173,217.7,217.62,8.93608115]
["bitfinex","SOLUSD",1734522536528,10.45338115,217.7,217.63,8.93608115]
["bitfinex","SOLUSD",1734522537419,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522539526,8.93608115,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734522539704,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522539904,8.93608115,217.68,217.61,28.93608115]
["bitfinex","SOLUSD",1734522541528,8.93608115,217.69,217.62,8.93608115]
["bitfinex","SOLUSD",1734522541905,8.93608115,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734522542227,8.93608115,217.69,217.61,28.93608115]
["bitfinex","SOLUSD",1734522542418,8.93608115,217.68,217.61,28.93608115]
["bitfinex","SOLUSD",1734522542611,8.93608115,217.69,217.61,28.93608115]
["bitfinex","SOLUSD",1734522544332,1.5173,217.7,217.66,8.93608115]
["bitfinex","SOLUSD",1734522544504,15.24658115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522545004,15.24658115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522545427,6.3105,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522545630,15.24658115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522546005,15.24658115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522546205,8.93608115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522547627,30.0,217.73,217.61,20.0]
["bitfinex","SOLUSD",1734522547628,8.93608115,217.68,217.61,20.0]
["bitfinex","SOLUSD",1734522548131,8.93608115,217.68,217.61,8.93608115]
["bitfinex","SOLUSD",1734522550630,30.0,217.7,217.58,20.0]
["bitfinex","SOLUSD",1734522550830,9.06157115,217.69,217.61,8.93608115]
["bitfinex","SOLUSD",1734522551220,30.0,217.74,217.64,8.93608115]
["bitfinex","SOLUSD",1734522551412,1.5062,217.75,217.65,8.93608115]
["bitfinex","SOLUSD",1734522551612,8.93608115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522552232,30.0,217.74,217.65,8.93608115]
["bitfinex","SOLUSD",1734522552443,8.93608115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522553659,8.93608115,217.72,217.65,7.93608115]
["bitfinex","SOLUSD",1734522555242,8.93608115,217.72,217.64,8.93608115]
["bitfinex","SOLUSD",1734522555427,8.93608115,217.72,217.64,7.93608115]
["bitfinex","SOLUSD",1734522556510,8.93608115,217.71,217.64,7.93608115]
["bitfinex","SOLUSD",1734522556930,8.93608115,217.71,217.64,6.93608115]
["bitfinex","SOLUSD",1734522557833,8.93608115,217.71,217.6,20.0]
["bitfinex","SOLUSD",1734522558036,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522558339,8.93608115,217.71,217.64,7.93608115]
["bitfinex","SOLUSD",1734522560030,8.93608115,217.71,217.6,20.0]
["bitfinex","SOLUSD",1734522560211,20.0,217.74,217.66,8.93608115]
["bitfinex","SOLUSD",1734522560412,1.5062,217.75,217.67,8.93608115]
["bitfinex","SOLUSD",1734522560614,1.5949,217.8,217.71,8.93608115]
["bitfinex","SOLUSD",1734522560836,1.5949,217.8,217.73,8.93608115]
["bitfinex","SOLUSD",1734522561112,7.12939862,217.81,217.7,8.1342]
["bitfinex","SOLUSD",1734522561315,7.12939862,217.81,217.76,8.93608115]
["bitfinex","SOLUSD",1734522561611,8.93608115,217.86,217.79,8.93608115]
["bitfinex","SOLUSD",1734522562135,7.12939862,217.87,217.74,0.68862508]
["bitfinex","SOLUSD",1734522562136,7.12939862,217.87,217.81,8.93608115]
["bitfinex","SOLUSD",1734522562713,1.6312,217.9,217.83,8.93608115]
["bitfinex","SOLUSD",1734522562933,7.12939862,217.94,217.85,8.93608115]
["bitfinex","SOLUSD",1734522563131,8.93608115,217.93,217.85,8.93608115]
["bitfinex","SOLUSD",1734522563326,7.12939862,217.94,217.85,7.93608115]
["bitfinex","SOLUSD",1734522563528,7.12939862,217.94,217.89,8.93608115]
["bitfinex","SOLUSD",1734522563745,1.605,217.96,217.89,8.93608115]
["bitfinex","SOLUSD",1734522564039,8.93608115,217.96,217.89,8.93608115]
["bitfinex","SOLUSD",1734522564820,8.93608115,217.93,217.83,20.0]
["bitfinex","SOLUSD",1734522565024,8.93608115,217.9,217.83,20.0]
["bitfinex","SOLUSD",1734522565224,8.93608115,217.9,217.83,28.93608115]
["bitfinex","SOLUSD",1734522565639,57.59,217.97,217.83,20.0]
["bitfinex","SOLUSD",1734522565829,8.93608115,217.92,217.85,8.93608115]
["bitfinex","SOLUSD",1734522567134,8.93608115,217.91,217.84,8.93608115]
["bitfinex","SOLUSD",1734522568947,0.12549,217.96,217.84,8.93608115]
["bitfinex","SOLUSD",1734522569246,8.93608115,217.91,217.84,8.93608115]
["bitfinex","SOLUSD",1734522569739,0.12549,217.96,217.83,20.0]
["bitfinex","SOLUSD",1734522569740,8.93608115,217.9,217.83,20.0]
["bitfinex","SOLUSD",1734522571445,8.93608115,217.88,217.81,8.93608115]
["bitfinex","SOLUSD",1734522571645,0.12549,217.93,217.78,8.93608115]
["bitfinex","SOLUSD",1734522571646,8.93608115,217.86,217.78,8.93608115]
["bitfinex","SOLUSD",1734522571833,8.93608115,217.85,217.74,8.86893208]
["bitfinex","SOLUSD",1734522572032,8.93608115,217.84,217.77,8.93608115]
["bitfinex","SOLUSD",1734522572231,8.93608115,217.82,217.75,8.93608115]
["bitfinex","SOLUSD",1734522573651,8.93608115,217.82,217.74,1.5705]
["bitfinex","SOLUSD",1734522573947,8.93608115,217.81,217.71,2.79221933]
["bitfinex","SOLUSD",1734522574146,8.93608115,217.81,217.74,8.93608115]
["bitfinex","SOLUSD",1734522575159,8.93608115,217.79,217.72,8.93608115]
["bitfinex","SOLUSD",1734522575328,8.93608115,217.78,217.68,21.5019]
["bitfinex","SOLUSD",1734522575552,8.93608115,217.78,217.71,8.93608115]
["bitfinex","SOLUSD",1734522575726,8.93608115,217.79,217.72,28.93608115]
["bitfinex","SOLUSD",1734522576542,8.93608115,217.78,217.71,8.93608115]
["bitfinex","SOLUSD",1734522578056,8.93608115,217.77,217.67,20.0]
["bitfinex","SOLUSD",1734522578363,8.93608115,217.77,217.7,8.93608115]
["bitfinex","SOLUSD",1734522579725,8.93608115,217.77,217.69,8.93608115]
["bitfinex","SOLUSD",1734522580575,30.0,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734522580877,38.93608115,217.76,217.69,8.93608115]
["bitfinex","SOLUSD",1734522581238,8.93608115,217.74,217.67,28.93608115]
["bitfinex","SOLUSD",1734522581578,8.93608115,217.74,217.66,8.93608115]
["bitfinex","SOLUSD",1734522582179,8.93608115,217.72,217.65,8.93608115]
["bitfinex","SOLUSD",1734522582338,8.93608115,217.71,217.64,8.93608115]
["bitfinex","SOLUSD",1734522582680,8.93608115,217.71,217.46,36.7826]
["bitfinex","SOLUSD",1734522582681,0.12549,217.63,217.55,18.377635]
["bitfinex","SOLUSD",1734522582883,8.93608115,217.56,217.45,0.68951403]
["bitfinex","SOLUSD",1734522583044,8.93608115,217.53,217.43,0.68957559]
["bitfinex","SOLUSD",1734522583253,1.6375,217.58,217.43,0.68957559]
["bitfinex","SOLUSD",1734522583254,8.93608115,217.52,217.43,0.68957559]
["bitfinex","SOLUSD",1734522583555,8.93608115,217.53,217.46,8.93608115]
["bitfinex","SOLUSD",1734522583759,8.93608115,217.54,217.46,8.93608115]
["bitfinex","SOLUSD",1734522584055,8.93608115,217.54,217.46,13.94935316]
["bitfinex","SOLUSD",1734522584056,13.94935316,217.54,217.46,13.94935316]
["bitfinex","SOLUSD",1734522584843,13.94935316,217.54,217.47,13.94935316]
["bitfinex","SOLUSD",1734522585652,13.94935316,217.55,217.48,13.94935316]
["bitfinex","SOLUSD",1734522586158,13.94935316,217.54,217.47,13.94935316]
["bitfinex","SOLUSD",1734522586550,13.94935316,217.54,217.46,33.94935316]
["bitfinex","SOLUSD",1734522588168,13.94935316,217.53,217.45,13.94935316]
["bitfinex","SOLUSD",1734522589075,13.94935316,217.52,217.45,13.94935316]
["bitfinex","SOLUSD",1734522589581,13.94935316,217.52,217.44,33.94935316]
["bitfinex","SOLUSD",1734522590475,13.94935316,217.49,217.42,14.63893739]
["bitfinex","SOLUSD",1734522591055,13.94935316,217.49,217.41,20.27925316]
["bitfinex","SOLUSD",1734522591266,13.94935316,217.46,217.39,13.94935316]
["bitfinex","SOLUSD",1734522591454,13.94935316,217.45,217.38,14.19572969]
["bitfinex","SOLUSD",1734522591659,13.94935316,217.46,217.39,13.94935316]
["bitfinex","SOLUSD",1734522593163,13.94935316,217.47,217.4,33.94935316]
["bitfinex","SOLUSD",1734522593875,13.94935316,217.49,217.42,13.94935316]
["bitfinex","SOLUSD",1734522594264,13.94935316,217.48,217.41,38.41599804]
["bitfinex","SOLUSD",1734522595574,7.7418,217.58,217.46,13.94935316]
["bitfinex","SOLUSD",1734522595879,13.94935316,217.54,217.47,13.94935316]
["bitfinex","SOLUSD",1734522598759,13.94935316,217.53,217.47,13.94935316]
["bitfinex","SOLUSD",1734522598958,13.8941016,217.53,217.47,13.94935316]
["bitfinex","SOLUSD",1734522599457,13.94935316,217.55,217.48,14.63892185]
["bitfinex","SOLUSD",1734522599784,13.94935316,217.54,217.48,14.63892185]
["bitfinex","SOLUSD",1734522600883,13.94935316,217.54,217.48,0.68956869]
["bitfinex","SOLUSD",1734522601085,13.94935316,217.54,217.47,13.94935316]
["bitfinex","SOLUSD",1734522601287,13.94935316,217.54,217.48,0.68951844]
["bitfinex","SOLUSD",1734522601660,13.94935316,217.55,217.48,14.6388716]
["bitfinex","SOLUSD",1734522601957,13.94935316,217.55,217.49,13.94935316]
["bitfinex","SOLUSD",1734522602178,13.94935316,217.55,217.48,13.94935316]
["bitfinex","SOLUSD",1734522602382,13.94935316,217.55,217.48,14.63887283]
["bitfinex","SOLUSD",1734522602887,13.94935316,217.54,217.48,0.68951967]
["bitfinex","SOLUSD",1734522603184,13.94935316,217.55,217.48,14.63887283]
["bitfinex","SOLUSD",1734522603369,13.94935316,217.55,217.49,13.94935316]
["bitfinex","SOLUSD",1734522603762,13.94935316,217.55,217.48,14.63887872]
["bitfinex","SOLUSD",1734522603978,13.94935316,217.55,217.49,13.94935316]
["bitfinex","SOLUSD",1734522604368,13.94935316,217.56,217.49,13.94935316]
["bitfinex","SOLUSD",1734522604767,13.94935316,217.57,217.49,13.94935316]
["bitfinex","SOLUSD",1734522604971,13.94935316,217.57,217.5,13.94935316]
["bitfinex","SOLUSD",1734522605178,30.0,217.62,217.46,6.523]
["bitfinex","SOLUSD",1734522605179,13.94935316,217.58,217.51,13.94935316]
["bitfinex","SOLUSD",1734522605381,13.94935316,217.59,217.52,38.41565668]
["bitfinex","SOLUSD",1734522605684,13.94935316,217.62,217.56,13.94935316]
["bitfinex","SOLUSD",1734522605890,13.94935316,217.63,217.56,13.94935316]
["bitfinex","SOLUSD",1734522606371,13.94935316,217.63,217.57,13.94935316]
["bitfinex","SOLUSD",1734522606959,13.94935316,217.61,217.55,33.94935316]
["bitfinex","SOLUSD",1734522607265,13.94935316,217.62,217.56,13.94935316]
["bitfinex","SOLUSD",1734522609887,13.94935316,217.63,217.56,14.63865605]
["bitfinex","SOLUSD",1734522612792,13.94935316,217.68,217.61,33.94935316]
["bitfinex","SOLUSD",1734522612975,13.94935316,217.71,217.64,13.94935316]
["bitfinex","SOLUSD",1734522613491,7.785,217.74,217.66,13.94935316]
["bitfinex","SOLUSD",1734522613492,13.94935316,217.72,217.66,13.94935316]
["bitfinex","SOLUSD",1734522614075,13.94935316,217.72,217.65,13.94935316]
["bitfinex","SOLUSD",1734522614297,13.94935316,217.71,217.65,13.94935316]
["bitfinex","SOLUSD",1734522615080,13.94935316,217.72,217.65,13.94935316]
["bitfinex","SOLUSD",1734522615584,13.94935316,217.72,217.66,13.94935316]
["bitfinex","SOLUSD",1734522616572,13.94935316,217.73,217.66,13.94935316]
["bitfinex","SOLUSD",1734522617177,13.94935316,217.72,217.66,13.94935316]
["bitfinex","SOLUSD",1734522617376,13.94935316,217.69,217.62,13.94935316]
["bitfinex","SOLUSD",1734522617580,13.94935316,217.68,217.61,33.94935316]
["bitfinex","SOLUSD",1734522617780,13.94935316,217.68,217.61,13.94935316]
["bitfinex","SOLUSD",1734522618183,13.94935316,217.69,217.62,13.94935316]
["bitfinex","SOLUSD",1734522618612,13.94935316,217.66,217.59,13.94935316]
["bitfinex","SOLUSD",1734522618902,13.94935316,217.67,217.61,13.94935316]
["bitfinex","SOLUSD",1734522619098,13.94935316,217.68,217.62,13.94935316]
["bitfinex","SOLUSD",1734522619807,13.94935316,217.69,217.62,13.94935316]
["bitfinex","SOLUSD",1734522620023,13.94935316,217.69,217.63,13.94935316]
["bitfinex","SOLUSD",1734522620185,13.94935316,217.7,217.64,13.94935316]
["bitfinex","SOLUSD",1734522620791,13.94935316,217.71,217.64,13.94935316]
["bitfinex","SOLUSD",1734522621095,13.94935316,217.72,217.65,13.94935316]
["bitfinex","SOLUSD",1734522621396,13.94935316,217.71,217.65,13.94935316]
["bitfinex","SOLUSD",1734522621998,13.94935316,217.71,217.64,13.94935316]
["bitfinex","SOLUSD",1734522622698,13.94935316,217.71,217.65,13.94935316]
["bitfinex","SOLUSD",1734522624187,13.94935316,217.71,217.64,13.94935316]
["bitfinex","SOLUSD",1734522626178,13.94935316,217.71,217.65,13.94935316]
["bitfinex","SOLUSD",1734522626386,13.94935316,217.73,217.66,13.94935316]
["bitfinex","SOLUSD",1734522627811,13.94935316,217.72,217.65,13.94935316]
["bitfinex","SOLUSD",1734522629505,13.94935316,217.73,217.66,13.94935316]
["bitfinex","SOLUSD",1734522630014,15.49795316,217.74,217.67,13.94935316]
["bitfinex","SOLUSD",1734522630196,1.5486,217.74,217.68,13.94935316]
["bitfinex","SOLUSD",1734522630405,1.5486,217.74,217.68,8.91099784]
["bitfinex","SOLUSD",1734522631819,1.5486,217.74,217.69,8.91099784]
["bitfinex","SOLUSD",1734522632113,1.5486,217.74,217.68,8.91099784]
["bitfinex","SOLUSD",1734522632420,8.91099784,217.73,217.67,8.91099784]
["bitfinex","SOLUSD",1734522632786,10.45959784,217.74,217.67,8.91099784]
["bitfinex","SOLUSD",1734522633417,10.45959784,217.74,217.68,8.91099784]
["bitfinex","SOLUSD",1734522633617,8.91099784,217.73,217.67,8.91099784]
["bitfinex","SOLUSD",1734522636617,10.45959784,217.74,217.67,8.91099784]
["bitfinex","SOLUSD",1734522637123,10.45959784,217.74,217.66,8.91099784]
["bitfinex","SOLUSD",1734522639823,10.45959784,217.74,217.64,12.17579359]
["bitfinex","SOLUSD",1734522639995,10.45959784,217.74,217.66,8.91099784]
["bitfinex","SOLUSD",1734522643622,8.91099784,217.71,217.63,18.37402]
["bitfinex","SOLUSD",1734522643822,8.91099784,217.67,217.63,18.37402]
["bitfinex","SOLUSD",1734522644024,8.91099784,217.69,217.63,8.91099784]
["bitfinex","SOLUSD",1734522644417,8.91099784,217.69,217.62,8.91099784]
["bitfinex","SOLUSD",1734522647023,8.91099784,217.69,217.63,8.91099784]
["bitfinex","SOLUSD",1734522647415,8.91099784,217.69,217.62,8.91099784]
["bitfinex","SOLUSD",1734522650122,8.91099784,217.68,217.61,8.91099784]
["bitfinex","SOLUSD",1734522654223,8.91099784,217.68,217.58,2.20982708]
["bitfinex","SOLUSD",1734522654430,8.91099784,217.68,217.61,8.91099784]
["bitfinex","SOLUSD",1734522654731,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522655051,1.5486,217.74,217.55,17.9846]
["bitfinex","SOLUSD",1734522655052,8.91099784,217.64,217.55,6.4932]
["bitfinex","SOLUSD",1734522655228,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522656237,8.91099784,217.64,217.54,0.68921291]
["bitfinex","SOLUSD",1734522656238,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522659138,8.91099784,217.63,217.57,8.91099784]
["bitfinex","SOLUSD",1734522659840,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522661736,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522665950,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522666268,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522666630,8.91099784,217.62,217.52,0.68938551]
["bitfinex","SOLUSD",1734522666825,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522669355,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522669538,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522670351,8.91099784,217.62,217.55,7.91099784]
["bitfinex","SOLUSD",1734522670765,8.91099784,217.62,217.51,0.68942506]
["bitfinex","SOLUSD",1734522671057,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522671240,8.91099784,217.61,217.51,0.68942506]
["bitfinex","SOLUSD",1734522671630,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522672348,8.91099784,217.61,217.54,7.91099784]
["bitfinex","SOLUSD",1734522673336,8.91099784,217.61,217.48,11.4952]
["bitfinex","SOLUSD",1734522673337,8.91099784,217.6,217.49,0.68944324]
["bitfinex","SOLUSD",1734522673538,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522673816,8.91099784,217.6,217.49,0.68944324]
["bitfinex","SOLUSD",1734522673955,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522675162,8.91099784,217.6,217.54,8.91099784]
["bitfinex","SOLUSD",1734522676765,0.12549,217.63,217.54,8.91099784]
["bitfinex","SOLUSD",1734522676962,57.59,217.64,217.56,8.91099784]
["bitfinex","SOLUSD",1734522677260,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522677477,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522677866,1.5894,217.66,217.49,3.38701125]
["bitfinex","SOLUSD",1734522678055,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522678249,1.5894,217.66,217.51,0.68933429]
["bitfinex","SOLUSD",1734522678455,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522678650,8.91099784,217.63,217.51,0.68933429]
["bitfinex","SOLUSD",1734522678651,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522679470,8.91099784,217.64,217.57,7.91099784]
["bitfinex","SOLUSD",1734522680772,1.5894,217.66,217.57,7.91099784]
["bitfinex","SOLUSD",1734522680952,1.5894,217.66,217.58,8.91099784]
["bitfinex","SOLUSD",1734522681159,65.02766306,217.71,217.59,8.91099784]
["bitfinex","SOLUSD",1734522681371,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522681549,8.91099784,217.67,217.6,7.91099784]
["bitfinex","SOLUSD",1734522682779,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522684156,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522684668,8.91099784,217.64,217.58,8.91099784]
["bitfinex","SOLUSD",1734522684871,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522685974,65.64399136,217.69,217.56,8.91099784]
["bitfinex","SOLUSD",1734522685975,8.91099784,217.62,217.56,8.91099784]
["bitfinex","SOLUSD",1734522686171,8.91099784,217.62,217.53,0.68930061]
["bitfinex","SOLUSD",1734522686365,8.91099784,217.62,217.56,8.91099784]
["bitfinex","SOLUSD",1734522687693,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522688576,8.91099784,217.64,217.58,8.91099784]
["bitfinex","SOLUSD",1734522689867,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522692797,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522694801,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522696986,0.12549,217.7,217.55,0.68928736]
["bitfinex","SOLUSD",1734522696987,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522697176,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522697377,8.91099784,217.68,217.6,8.91099784]
["bitfinex","SOLUSD",1734522698196,8.91099784,217.69,217.62,8.91099784]
["bitfinex","SOLUSD",1734522698688,8.91099784,217.7,217.63,8.91099784]
["bitfinex","SOLUSD",1734522699392,1.637,217.71,217.63,8.91099784]
["bitfinex","SOLUSD",1734522699693,8.91099784,217.7,217.63,8.91099784]
["bitfinex","SOLUSD",1734522700081,8.91099784,217.69,217.63,8.91099784]
["bitfinex","SOLUSD",1734522700497,8.91099784,217.69,217.62,8.91099784]
["bitfinex","SOLUSD",1734522700693,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522703697,8.91099784,217.65,217.57,2.30811496]
["bitfinex","SOLUSD",1734522703903,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522704505,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522708472,0.12549,217.7,217.6,8.91099784]
["bitfinex","SOLUSD",1734522708675,8.91099784,217.68,217.6,8.91099784]
["bitfinex","SOLUSD",1734522710090,8.91099784,217.68,217.61,8.91099784]
["bitfinex","SOLUSD",1734522711194,36.63287045,217.75,217.63,8.91099784]
["bitfinex","SOLUSD",1734522711401,8.91099784,217.72,217.63,8.91099784]
["bitfinex","SOLUSD",1734522711606,8.91099784,217.72,217.6,6.265]
["bitfinex","SOLUSD",1734522711607,8.91099784,217.72,217.64,8.91099784]
["bitfinex","SOLUSD",1734522712782,8.91099784,217.72,217.65,8.91099784]
["bitfinex","SOLUSD",1734522713026,33.87,217.75,217.65,8.91099784]
["bitfinex","SOLUSD",1734522713194,8.91099784,217.72,217.65,8.91099784]
["bitfinex","SOLUSD",1734522715689,8.91099784,217.72,217.66,8.91099784]
["bitfinex","SOLUSD",1734522717108,1.6328,217.76,217.68,8.91099784]
["bitfinex","SOLUSD",1734522717483,8.91099784,217.75,217.68,8.91099784]
["bitfinex","SOLUSD",1734522717697,8.91099784,217.74,217.68,8.91099784]
["bitfinex","SOLUSD",1734522717906,8.91099784,217.74,217.67,8.91099784]
["bitfinex","SOLUSD",1734522718178,8.91099784,217.73,217.67,8.91099784]
["bitfinex","SOLUSD",1734522718848,1.6328,217.76,217.6,8.13488571]
["bitfinex","SOLUSD",1734522718849,8.91099784,217.7,217.61,0.68900158]
["bitfinex","SOLUSD",1734522719018,8.91099784,217.71,217.65,8.91099784]
["bitfinex","SOLUSD",1734522719187,8.91099784,217.72,217.65,8.91099784]
["bitfinex","SOLUSD",1734522720288,8.91099784,217.72,217.66,8.91099784]
["bitfinex","SOLUSD",1734522720489,8.91099784,217.73,217.67,8.91099784]
["bitfinex","SOLUSD",1734522720710,1.6328,217.76,217.67,8.91099784]
["bitfinex","SOLUSD",1734522720895,8.91099784,217.73,217.67,8.91099784]
["bitfinex","SOLUSD",1734522721414,1.6328,217.76,217.67,8.91099784]
["bitfinex","SOLUSD",1734522721597,8.91099784,217.72,217.66,8.91099784]
["bitfinex","SOLUSD",1734522725015,8.91099784,217.72,217.63,0.68898602]
["bitfinex","SOLUSD",1734522725314,8.91099784,217.72,217.66,8.91099784]
["bitfinex","SOLUSD",1734522725489,8.91099784,217.73,217.66,8.91099784]
["bitfinex","SOLUSD",1734522726212,1.6328,217.76,217.65,8.91099784]
["bitfinex","SOLUSD",1734522726399,8.91099784,217.72,217.65,8.91099784]
["bitfinex","SOLUSD",1734522726788,8.91099784,217.72,217.59,1.80510105]
["bitfinex","SOLUSD",1734522726789,8.91099784,217.68,217.58,0.68907386]
["bitfinex","SOLUSD",1734522727101,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522727307,8.91099784,217.66,217.57,1.6189]
["bitfinex","SOLUSD",1734522727819,57.58,217.71,217.55,9.06087926]
["bitfinex","SOLUSD",1734522727820,8.91099784,217.63,217.55,9.06087926]
["bitfinex","SOLUSD",1734522727983,8.91099784,217.63,217.57,8.91099784]
["bitfinex","SOLUSD",1734522728709,8.91099784,217.63,217.55,9.06087926]
["bitfinex","SOLUSD",1734522728912,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522731518,8.91099784,217.64,217.58,8.91099784]
["bitfinex","SOLUSD",1734522731717,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522734108,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522734295,8.91099784,217.62,217.53,0.68932637]
["bitfinex","SOLUSD",1734522734490,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522734807,59.1918,217.68,217.54,8.91099784]
["bitfinex","SOLUSD",1734522734808,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522735014,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522737726,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522737918,59.1918,217.68,217.57,8.91099784]
["bitfinex","SOLUSD",1734522738230,31.6118,217.68,217.58,8.91099784]
["bitfinex","SOLUSD",1734522738407,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522738828,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522743727,8.85568535,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522746396,8.91099784,217.64,217.58,8.91099784]
["bitfinex","SOLUSD",1734522747025,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522750123,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522751200,8.91099784,217.64,217.53,0.68927843]
["bitfinex","SOLUSD",1734522751529,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522751712,8.91099784,217.64,217.53,0.68927843]
["bitfinex","SOLUSD",1734522751911,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522754525,8.91099784,217.64,217.53,0.68927843]
["bitfinex","SOLUSD",1734522754829,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522757302,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522757529,31.6118,217.68,217.58,8.91099784]
["bitfinex","SOLUSD",1734522757830,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522759534,8.91099784,217.64,217.53,0.68927843]
["bitfinex","SOLUSD",1734522759830,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522761539,8.91099784,217.64,217.53,3.42233445]
["bitfinex","SOLUSD",1734522761834,59.1918,217.68,217.53,3.42233445]
["bitfinex","SOLUSD",1734522761835,8.91099784,217.61,217.53,8.91099784]
["bitfinex","SOLUSD",1734522762024,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522762227,36.6555,217.65,217.57,8.91099784]
["bitfinex","SOLUSD",1734522762228,6.6555,217.65,217.57,8.91099784]
["bitfinex","SOLUSD",1734522762528,15.56649784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522763729,6.6555,217.65,217.57,8.91099784]
["bitfinex","SOLUSD",1734522763930,8.91099784,217.64,217.56,8.91099784]
["bitfinex","SOLUSD",1734522764620,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522764822,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522765127,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522765333,8.91099784,217.63,217.52,0.68926758]
["bitfinex","SOLUSD",1734522765648,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522768033,8.91099784,217.63,217.52,0.68926758]
["bitfinex","SOLUSD",1734522768334,8.91099784,217.62,217.52,0.68926758]
["bitfinex","SOLUSD",1734522768504,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522769243,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522769811,30.0,217.64,217.52,0.68926758]
["bitfinex","SOLUSD",1734522770151,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522770850,8.91099784,217.58,217.51,8.91099784]
["bitfinex","SOLUSD",1734522771019,8.91099784,217.58,217.5,0.68943378]
["bitfinex","SOLUSD",1734522771220,8.91099784,217.58,217.51,8.91099784]
["bitfinex","SOLUSD",1734522772336,8.91099784,217.56,217.46,0.68950421]
["bitfinex","SOLUSD",1734522772551,8.91099784,217.55,217.48,8.91099784]
["bitfinex","SOLUSD",1734522772730,8.91099784,217.55,217.48,17.82199584]
["bitfinex","SOLUSD",1734522773818,8.91099784,217.55,217.48,8.910998]
["bitfinex","SOLUSD",1734522774013,8.91099784,217.55,217.48,17.82199584]
["bitfinex","SOLUSD",1734522774921,8.91099784,217.53,217.46,8.91099784]
["bitfinex","SOLUSD",1734522775131,8.91099784,217.53,217.47,8.91099784]
["bitfinex","SOLUSD",1734522775571,8.91099784,217.54,217.47,8.91099784]
["bitfinex","SOLUSD",1734522775729,8.91099784,217.53,217.46,8.91099784]
["bitfinex","SOLUSD",1734522779163,8.91099784,217.54,217.47,8.91099784]
["bitfinex","SOLUSD",1734522779535,8.91099784,217.51,217.42,1.5035]
["bitfinex","SOLUSD",1734522779736,8.91099784,217.51,217.44,8.91099784]
["bitfinex","SOLUSD",1734522780058,8.91099784,217.5,217.44,8.91099784]
["bitfinex","SOLUSD",1734522780436,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522780849,1.6215,217.54,217.43,17.82199584]
["bitfinex","SOLUSD",1734522781050,8.91099784,217.5,217.44,8.91099784]
["bitfinex","SOLUSD",1734522782157,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522784557,1.6215,217.54,217.47,8.91099784]
["bitfinex","SOLUSD",1734522784740,8.91099784,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734522784934,8.91099784,217.57,217.44,0.68975108]
["bitfinex","SOLUSD",1734522785140,8.91099784,217.56,217.5,8.91099784]
["bitfinex","SOLUSD",1734522787559,8.91099784,217.56,217.49,8.91099784]
["bitfinex","SOLUSD",1734522787740,8.91099784,217.56,217.44,0.68975108]
["bitfinex","SOLUSD",1734522787939,8.91099784,217.55,217.48,8.91099784]
["bitfinex","SOLUSD",1734522788560,8.91099784,217.53,217.43,17.7801]
["bitfinex","SOLUSD",1734522788861,8.91099784,217.54,217.47,8.91099784]
["bitfinex","SOLUSD",1734522789738,8.91099784,217.56,217.49,8.91099784]
["bitfinex","SOLUSD",1734522789944,8.91099784,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734522791472,1.5012,217.59,217.49,8.91099784]
["bitfinex","SOLUSD",1734522791680,8.91099784,217.55,217.48,8.91099784]
["bitfinex","SOLUSD",1734522792182,8.91099784,217.52,217.41,13.0373]
["bitfinex","SOLUSD",1734522792358,8.91099784,217.5,217.42,8.91099784]
["bitfinex","SOLUSD",1734522793784,8.91099784,217.47,217.41,13.0373]
["bitfinex","SOLUSD",1734522793949,8.91099784,217.48,217.41,8.91099784]
["bitfinex","SOLUSD",1734522796278,1.5821,217.52,217.43,8.91099784]
["bitfinex","SOLUSD",1734522796489,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522796780,8.91099784,217.49,217.42,8.91099784]
["bitfinex","SOLUSD",1734522797181,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522797888,1.5821,217.52,217.43,8.91099784]
["bitfinex","SOLUSD",1734522798188,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522800989,8.91099784,217.5,217.39,13.72704674]
["bitfinex","SOLUSD",1734522801152,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522801355,8.91099784,217.51,217.44,8.91099784]
["bitfinex","SOLUSD",1734522801880,8.91099784,217.5,217.44,8.91099784]
["bitfinex","SOLUSD",1734522802786,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522803089,8.91099784,217.5,217.44,8.91099784]
["bitfinex","SOLUSD",1734522803588,1.5821,217.52,217.39,13.72704674]
["bitfinex","SOLUSD",1734522803795,8.91099784,217.52,217.46,8.91099784]
["bitfinex","SOLUSD",1734522804987,8.91099784,217.52,217.45,8.91099784]
["bitfinex","SOLUSD",1734522806882,8.91099784,217.52,217.46,8.91099784]
["bitfinex","SOLUSD",1734522809690,8.91099784,217.52,217.45,8.91099784]
["bitfinex","SOLUSD",1734522810260,8.91099784,217.52,217.41,2.25944126]
["bitfinex","SOLUSD",1734522810469,8.91099784,217.52,217.45,8.91099784]
["bitfinex","SOLUSD",1734522813109,8.91099784,217.51,217.45,8.91099784]
["bitfinex","SOLUSD",1734522814400,0.12549,217.56,217.45,8.91099784]
["bitfinex","SOLUSD",1734522814602,8.91099784,217.51,217.45,8.91099784]
["bitfinex","SOLUSD",1734522814974,8.91099784,217.51,217.41,2.25944126]
["bitfinex","SOLUSD",1734522815297,8.91099784,217.51,217.45,8.91099784]
["bitfinex","SOLUSD",1734522816423,8.91099784,217.52,217.45,8.91099784]
["bitfinex","SOLUSD",1734522817105,8.91099784,217.53,217.46,8.91099784]
["bitfinex","SOLUSD",1734522817608,8.91099784,217.52,217.45,8.91099784]
["bitfinex","SOLUSD",1734522823189,1.5279,217.57,217.49,8.91099784]
["bitfinex","SOLUSD",1734522823517,10.43889784,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734522827109,1.5229,217.61,217.52,8.91099784]
["bitfinex","SOLUSD",1734522827315,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522827689,8.91099784,217.6,217.54,8.91099784]
["bitfinex","SOLUSD",1734522828324,10.43389784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522828830,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522829231,8.91099784,217.6,217.51,20.0]
["bitfinex","SOLUSD",1734522829423,8.91099784,217.59,217.52,8.91099784]
["bitfinex","SOLUSD",1734522829832,1.5229,217.61,217.53,8.91099784]
["bitfinex","SOLUSD",1734522830002,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522830532,8.91099784,217.6,217.49,0.6894507]
["bitfinex","SOLUSD",1734522830533,10.43389784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522831609,9.2214037,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522832624,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522833531,8.91099784,217.6,217.51,20.0]
["bitfinex","SOLUSD",1734522833724,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522834238,8.91099784,217.6,217.5,23.776884]
["bitfinex","SOLUSD",1734522834437,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522834617,8.91099784,217.58,217.52,20.0]
["bitfinex","SOLUSD",1734522834937,8.91099784,217.58,217.51,8.91099784]
["bitfinex","SOLUSD",1734522836033,8.91099784,217.59,217.52,28.91099784]
["bitfinex","SOLUSD",1734522838034,8.91099784,217.58,217.48,19.85920561]
["bitfinex","SOLUSD",1734522838249,8.91099784,217.57,217.51,20.0]
["bitfinex","SOLUSD",1734522838749,8.91099784,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734522839336,6.6382,217.63,217.53,20.0]
["bitfinex","SOLUSD",1734522839626,6.6382,217.63,217.55,8.91099784]
["bitfinex","SOLUSD",1734522839838,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522840328,6.6382,217.63,217.55,8.91099784]
["bitfinex","SOLUSD",1734522840538,8.91099784,217.61,217.55,8.91099784]
["bitfinex","SOLUSD",1734522841750,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522842542,6.6382,217.63,217.55,8.91099784]
["bitfinex","SOLUSD",1734522842718,21.5451,217.65,217.52,11.4931]
["bitfinex","SOLUSD",1734522842924,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522843816,6.4428,217.68,217.59,8.91099784]
["bitfinex","SOLUSD",1734522844018,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522847548,8.91099784,217.67,217.61,8.91099784]
["bitfinex","SOLUSD",1734522849339,30.51619147,217.7,217.61,8.91099784]
["bitfinex","SOLUSD",1734522849547,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522850265,8.91099784,217.66,217.59,28.91099784]
["bitfinex","SOLUSD",1734522850450,8.91099784,217.65,217.59,20.0]
["bitfinex","SOLUSD",1734522850961,8.91099784,217.66,217.59,28.91099784]
["bitfinex","SOLUSD",1734522851167,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522851538,8.91099784,217.66,217.59,28.91099784]
["bitfinex","SOLUSD",1734522853576,8.91099784,217.65,217.59,20.0]
["bitfinex","SOLUSD",1734522853748,30.51619147,217.7,217.59,28.91099784]
["bitfinex","SOLUSD",1734522853950,8.91099784,217.66,217.59,28.91099784]
["bitfinex","SOLUSD",1734522856479,8.91099784,217.65,217.59,28.91099784]
["bitfinex","SOLUSD",1734522857561,8.91099784,217.65,217.59,20.0]
["bitfinex","SOLUSD",1734522858770,8.91099784,217.65,217.59,28.91099784]
["bitfinex","SOLUSD",1734522859466,8.91099784,217.66,217.59,28.91099784]
["bitfinex","SOLUSD",1734522860847,8.91099784,217.66,217.56,11.4907]
["bitfinex","SOLUSD",1734522860848,8.91099784,217.65,217.55,1.6654]
["bitfinex","SOLUSD",1734522861048,8.91099784,217.61,217.55,8.91099784]
["bitfinex","SOLUSD",1734522861259,36.5285,217.66,217.55,8.91099784]
["bitfinex","SOLUSD",1734522861463,57.58,217.69,217.59,8.91099784]
["bitfinex","SOLUSD",1734522861856,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522862180,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522863187,1.6342,217.7,217.62,8.91099784]
["bitfinex","SOLUSD",1734522863485,8.91099784,217.69,217.63,8.91099784]
["bitfinex","SOLUSD",1734522863879,10.54519784,217.7,217.63,8.91099784]
["bitfinex","SOLUSD",1734522864259,1.6342,217.7,217.64,8.91099784]
["bitfinex","SOLUSD",1734522864473,8.91099784,217.71,217.64,8.91099784]
["bitfinex","SOLUSD",1734522868392,20.0,217.72,217.64,8.91099784]
["bitfinex","SOLUSD",1734522868592,8.91099784,217.71,217.64,8.91099784]
["bitfinex","SOLUSD",1734522869995,8.91099784,217.7,217.63,8.91099784]
["bitfinex","SOLUSD",1734522870471,8.91099784,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1734522870472,8.91099784,217.68,217.62,8.91099784]
["bitfinex","SOLUSD",1734522872779,20.0,217.72,217.62,8.91099784]
["bitfinex","SOLUSD",1734522872984,8.91099784,217.69,217.62,8.91099784]
["bitfinex","SOLUSD",1734522873473,8.91099784,217.68,217.61,8.91099784]
["bitfinex","SOLUSD",1734522875268,8.91099784,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1734522875477,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522875788,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522877186,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522877779,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522878083,0.12549,217.64,217.49,6.0111]
["bitfinex","SOLUSD",1734522878084,8.91099784,217.58,217.51,8.91099784]
["bitfinex","SOLUSD",1734522878274,0.12549,217.64,217.51,8.91099784]
["bitfinex","SOLUSD",1734522878478,0.12549,217.64,217.49,6.0111]
["bitfinex","SOLUSD",1734522878479,8.91099784,217.58,217.49,6.0111]
["bitfinex","SOLUSD",1734522878785,8.91099784,217.58,217.51,8.91099784]
["bitfinex","SOLUSD",1734522879904,8.91099784,217.57,217.51,8.91099784]
["bitfinex","SOLUSD",1734522880099,8.91099784,217.54,217.48,8.91099784]
["bitfinex","SOLUSD",1734522880703,8.91099784,217.54,217.43,8.46364684]
["bitfinex","SOLUSD",1734522880898,8.91099784,217.55,217.48,8.91099784]
["bitfinex","SOLUSD",1734522881703,8.91099784,217.54,217.47,8.91099784]
["bitfinex","SOLUSD",1734522882075,8.91099784,217.54,217.48,8.91099784]
["bitfinex","SOLUSD",1734522883606,1.62,217.6,217.52,8.91099784]
["bitfinex","SOLUSD",1734522883788,8.91099784,217.59,217.53,8.91099784]
["bitfinex","SOLUSD",1734522884506,10.53099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522885690,8.91099784,217.59,217.52,8.91099784]
["bitfinex","SOLUSD",1734522886008,1.62,217.6,217.54,8.91099784]
["bitfinex","SOLUSD",1734522886181,1.6593,217.66,217.56,8.91099784]
["bitfinex","SOLUSD",1734522886592,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522889211,1.6593,217.66,217.56,8.91099784]
["bitfinex","SOLUSD",1734522889418,31.6593,217.71,217.62,8.91099784]
["bitfinex","SOLUSD",1734522889618,8.91099784,217.7,217.63,8.91099784]
["bitfinex","SOLUSD",1734522890133,8.91099784,217.67,217.56,0.6891728]
["bitfinex","SOLUSD",1734522890422,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522890610,8.91099784,217.65,217.57,8.91099784]
["bitfinex","SOLUSD",1734522890800,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522891131,0.12549,217.66,217.58,8.91099784]
["bitfinex","SOLUSD",1734522891295,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522898256,30.0,217.67,217.58,8.91099784]
["bitfinex","SOLUSD",1734522898414,8.91099784,217.65,217.55,20.0]
["bitfinex","SOLUSD",1734522898750,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522900949,8.91099784,217.65,217.55,20.0]
["bitfinex","SOLUSD",1734522901127,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522902951,8.91099784,217.65,217.57,8.91099784]
["bitfinex","SOLUSD",1734522903559,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522906248,30.0,217.7,217.59,8.91099784]
["bitfinex","SOLUSD",1734522906451,8.91099784,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734522906740,8.91099784,217.65,217.57,28.91099784]
["bitfinex","SOLUSD",1734522906951,30.0,217.67,217.57,28.91099784]
["bitfinex","SOLUSD",1734522907136,8.91099784,217.65,217.57,28.91099784]
["bitfinex","SOLUSD",1734522907330,8.91099784,217.65,217.58,8.91099784]
["bitfinex","SOLUSD",1734522910525,30.0,217.67,217.58,8.91099784]
["bitfinex","SOLUSD",1734522910727,30.0,217.67,217.61,8.91099784]
["bitfinex","SOLUSD",1734522910941,1.6593,217.71,217.63,8.91099784]
["bitfinex","SOLUSD",1734522911145,8.91099784,217.7,217.63,8.91099784]
["bitfinex","SOLUSD",1734522911754,8.91099784,217.68,217.61,8.91099784]
["bitfinex","SOLUSD",1734522913674,8.91099784,217.66,217.59,28.91099784]
["bitfinex","SOLUSD",1734522913946,8.91099784,217.66,217.54,0.12549]
["bitfinex","SOLUSD",1734522914150,8.91099784,217.65,217.56,20.0]
["bitfinex","SOLUSD",1734522914355,8.91099784,217.65,217.57,8.91099784]
["bitfinex","SOLUSD",1734522914557,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522914923,27.58,217.69,217.6,8.91099784]
["bitfinex","SOLUSD",1734522915127,30.0,217.69,217.61,8.91099784]
["bitfinex","SOLUSD",1734522915440,8.91099784,217.67,217.56,20.68928314]
["bitfinex","SOLUSD",1734522915639,8.91099784,217.67,217.59,8.91099784]
["bitfinex","SOLUSD",1734522915841,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522916657,8.91099784,217.67,217.56,20.68928314]
["bitfinex","SOLUSD",1734522916862,8.91099784,217.67,217.6,8.91099784]
["bitfinex","SOLUSD",1734522917959,8.91099784,217.66,217.59,8.91099784]
["bitfinex","SOLUSD",1734522919250,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522920861,8.91099784,217.64,217.56,28.91099784]
["bitfinex","SOLUSD",1734522921544,8.91099784,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734522924562,8.91099784,217.63,217.52,6.3083]
["bitfinex","SOLUSD",1734522924758,30.0,217.63,217.52,8.91099784]
["bitfinex","SOLUSD",1734522924957,8.91099784,217.59,217.52,8.91099784]
["bitfinex","SOLUSD",1734522925860,8.91099784,217.6,217.53,8.91099784]
["bitfinex","SOLUSD",1734522928378,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522928962,8.0253,217.64,217.51,1.6264]
["bitfinex","SOLUSD",1734522928963,8.0253,217.64,217.56,8.91099784]
["bitfinex","SOLUSD",1734522929161,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522929362,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522929666,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522930980,8.91099784,217.63,217.55,8.91099784]
["bitfinex","SOLUSD",1734522932663,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522932848,8.91099784,217.63,217.55,8.91099784]
["bitfinex","SOLUSD",1734522933046,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522934481,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522935877,8.91099784,217.63,217.55,20.0]
["bitfinex","SOLUSD",1734522936081,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522936486,1.5562,217.64,217.56,8.91099784]
["bitfinex","SOLUSD",1734522936665,8.91099784,217.63,217.56,8.91099784]
["bitfinex","SOLUSD",1734522937970,8.91099784,217.63,217.55,8.91099784]
["bitfinex","SOLUSD",1734522938472,1.5562,217.64,217.55,8.91099784]
["bitfinex","SOLUSD",1734522938673,8.91099784,217.63,217.55,8.91099784]
["bitfinex","SOLUSD",1734522939189,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522939390,8.91099784,217.62,217.54,8.91099784]
["bitfinex","SOLUSD",1734522940085,1.5562,217.64,217.54,8.91099784]
["bitfinex","SOLUSD",1734522940280,30.0,217.63,217.54,8.91099784]
["bitfinex","SOLUSD",1734522940582,8.91099784,217.62,217.54,8.91099784]
["bitfinex","SOLUSD",1734522940786,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522947001,8.91099784,217.61,217.53,20.0]
["bitfinex","SOLUSD",1734522947192,8.91099784,217.61,217.53,28.91099784]
["bitfinex","SOLUSD",1734522947496,1.5562,217.64,217.55,8.91099784]
["bitfinex","SOLUSD",1734522947688,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522948003,8.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734522951700,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522952801,8.91099784,217.62,217.54,8.91099784]
["bitfinex","SOLUSD",1734522953108,8.91099784,217.62,217.55,8.91099784]
["bitfinex","SOLUSD",1734522961612,8.91099784,217.62,217.53,28.91099784]
["bitfinex","SOLUSD",1734522961784,8.91099784,217.6,217.53,28.91099784]
["bitfinex","SOLUSD",1734522963520,8.91099784,217.58,217.51,8.91099784]
["bitfinex","SOLUSD",1734522963702,8.91099784,217.58,217.47,11.4958]
["bitfinex","SOLUSD",1734522963703,8.91099784,217.57,217.49,8.91099784]
["bitfinex","SOLUSD",1734522964721,8.91099784,217.57,217.46,1.6172]
["bitfinex","SOLUSD",1734522964900,8.91099784,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734522966301,8.91099784,217.56,217.5,8.91099784]
["bitfinex","SOLUSD",1734522966500,8.91099784,217.56,217.49,17.82199584]
["bitfinex","SOLUSD",1734522967714,8.91099784,217.54,217.49,8.910998]
["bitfinex","SOLUSD",1734522967910,8.91099784,217.52,217.44,7.12939862]
["bitfinex","SOLUSD",1734522968109,8.91099784,217.53,217.46,8.91099784]
["bitfinex","SOLUSD",1734522968718,8.91099784,217.49,217.41,1.6605]
["bitfinex","SOLUSD",1734522968920,8.91099784,217.49,217.42,8.91099784]
["bitfinex","SOLUSD",1734522969516,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522969827,8.91099784,217.49,217.42,8.91099784]
["bitfinex","SOLUSD",1734522971028,57.58,217.53,217.41,8.91099784]
["bitfinex","SOLUSD",1734522971029,8.91099784,217.48,217.41,8.91099784]
["bitfinex","SOLUSD",1734522971943,8.91099784,217.47,217.38,0.24637653]
["bitfinex","SOLUSD",1734522972108,8.91099784,217.47,217.4,8.91099784]
["bitfinex","SOLUSD",1734522973126,8.91099784,217.45,217.38,18.06837237]
["bitfinex","SOLUSD",1734522973440,8.91099784,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734522974601,8.91099784,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734522975130,8.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734522975332,30.0,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734522975500,8.91099784,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734522977532,30.0,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734522977725,8.91099784,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734522982307,30.0,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734522982629,30.0,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734522982833,8.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734522983033,8.91099784,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734522984342,8.91099784,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734522988552,57.58,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734522988732,8.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734522989649,8.91099784,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734522992957,8.91099784,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734522993167,36.49099784,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734522994349,1.6587,217.46,217.38,0.24637653]
["bitfinex","SOLUSD",1734522994563,8.91099784,217.46,217.38,9.15737437]
["bitfinex","SOLUSD",1734522994750,8.91099784,217.46,217.39,8.91099784]
["bitfinex","SOLUSD",1734522996045,8.91099784,217.47,217.4,8.91099784]
["bitfinex","SOLUSD",1734522996250,27.61,217.49,217.41,8.91099784]
["bitfinex","SOLUSD",1734522996450,8.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734522999258,30.0,217.53,217.43,8.91099784]
["bitfinex","SOLUSD",1734522999259,8.91099784,217.49,217.43,8.91099784]
["bitfinex","SOLUSD",1734522999576,8.91099784,217.48,217.42,11.62549]
["bitfinex","SOLUSD",1734523002679,30.0,217.53,217.42,11.62549]
["bitfinex","SOLUSD",1734523002974,8.91099784,217.48,217.42,11.62549]
["bitfinex","SOLUSD",1734523004476,8.91099784,217.45,217.39,20.0]
["bitfinex","SOLUSD",1734523004677,8.91099784,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734523004847,8.91099784,217.45,217.38,11.87186653]
["bitfinex","SOLUSD",1734523005266,8.91099784,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734523005473,8.91099784,217.46,217.39,8.91099784]
["bitfinex","SOLUSD",1734523006776,8.91099784,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734523006982,8.91099784,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734523007159,8.91099784,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734523007482,8.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734523007869,8.91099784,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734523008166,8.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734523008681,8.91099784,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734523009679,8.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734523010367,8.91099784,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734523011583,30.0,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734523011880,8.91099784,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734523013458,36.52099784,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734523013862,8.91099784,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734523014580,8.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734523014954,27.61,217.56,217.43,20.0]
["bitfinex","SOLUSD",1734523015160,7.05720243,217.57,217.53,8.91099784]
["bitfinex","SOLUSD",1734523015398,7.05720243,217.57,217.55,8.91099784]
["bitfinex","SOLUSD",1734523015890,3.67,217.64,217.55,8.91099784]
["bitfinex","SOLUSD",1734523016082,3.67,217.64,217.57,8.91099784]
["bitfinex","SOLUSD",1734523016882,3.67,217.64,217.51,6.2862]
["bitfinex","SOLUSD",1734523016883,38.91099784,217.62,217.51,6.2862]
["bitfinex","SOLUSD",1734523017061,30.0,217.62,217.53,8.91099784]
["bitfinex","SOLUSD",1734523017262,8.91099784,217.61,217.53,8.91099784]
["bitfinex","SOLUSD",1734523018089,30.0,217.58,217.45,2.70802535]
["bitfinex","SOLUSD",1734523018299,8.91099784,217.56,217.47,8.91099784]
["bitfinex","SOLUSD",1734523018785,8.91099784,217.56,217.49,8.91099784]
["bitfinex","SOLUSD",1734523019278,30.0,217.58,217.49,8.91099784]
["bitfinex","SOLUSD",1734523019483,8.91099784,217.56,217.49,8.91099784]
["bitfinex","SOLUSD",1734523019690,30.0,217.63,217.52,8.91099784]
["bitfinex","SOLUSD",1734523019994,30.0,217.6,217.52,8.91099784]
["bitfinex","SOLUSD",1734523020172,8.91099784,217.59,217.52,8.91099784]
["bitfinex","SOLUSD",1734523020695,38.91099784,217.57,217.44,0.12549]
["bitfinex","SOLUSD",1734523020876,38.91099784,217.57,217.48,8.91099784]
["bitfinex","SOLUSD",1734523021275,38.91099784,217.57,217.49,8.91099784]
["bitfinex","SOLUSD",1734523021677,30.0,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734523022594,38.91099784,217.57,217.49,8.91099784]
["bitfinex","SOLUSD",1734523022895,30.0,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734523024072,30.0,217.57,217.51,8.91099784]
["bitfinex","SOLUSD",1734523024498,38.91099784,217.57,217.49,8.91099784]
["bitfinex","SOLUSD",1734523025697,30.0,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734523025878,38.91099784,217.57,217.5,8.91099784]
["bitfinex","SOLUSD",1734523026900,38.91099784,217.57,217.44,0.81515894]
["bitfinex","SOLUSD",1734523027191,38.91099784,217.57,217.49,8.91099784]
["bitfinex","SOLUSD",1734523027590,38.91099784,217.57,217.44,0.12549]
["bitfinex","SOLUSD",1734523027797,38.91099784,217.57,217.49,8.91099784]
["bitfinex","SOLUSD",1734523028172,27.61,217.56,217.49,8.91099784]
["bitfinex","SOLUSD",1734523030901,38.91099784,217.53,217.43,6.3943]
["bitfinex","SOLUSD",1734523031105,8.91099784,217.52,217.45,8.91099784]
["bitfinex","SOLUSD",1734523031473,38.91099784,217.53,217.46,8.91099784]
["bitfinex","SOLUSD",1734523031674,30.0,217.53,217.46,8.91099784]
["bitfinex","SOLUSD",1734523031874,30.0,217.53,217.47,8.91099784]
["bitfinex","SOLUSD",1734523032709,38.91099784,217.53,217.46,8.91099784]
["bitfinex","SOLUSD",1734523034227,38.91099784,217.53,217.45,8.91099784]
["bitfinex","SOLUSD",1734523035398,66.52099784,217.53,217.45,8.91099784]
["bitfinex","SOLUSD",1734523035785,8.91099784,217.52,217.45,8.91099784]
["bitfinex","SOLUSD",1734523036385,36.52099784,217.52,217.39,1.5986]
["bitfinex","SOLUSD",1734523036701,38.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734523036902,38.91099784,217.5,217.39,1.5986]
["bitfinex","SOLUSD",1734523037206,38.91099784,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734523037615,38.91099784,217.5,217.39,1.5986]
["bitfinex","SOLUSD",1734523037909,30.0,217.5,217.43,8.91099784]
["bitfinex","SOLUSD",1734523038114,27.61,217.49,217.43,8.91099784]
["bitfinex","SOLUSD",1734523040509,36.52099784,217.49,217.42,8.91099784]
["bitfinex","SOLUSD",1734523040897,8.91099784,217.48,217.39,1.5986]
["bitfinex","SOLUSD",1734523041084,8.91099784,217.48,217.41,8.91099784]
["bitfinex","SOLUSD",1734523041522,66.52099784,217.47,217.4,8.91099784]
["bitfinex","SOLUSD",1734523041696,8.91099784,217.46,217.39,8.91099784]
["bitfinex","SOLUSD",1734523042090,66.52099784,217.47,217.4,8.91099784]
["bitfinex","SOLUSD",1734523043013,8.91099784,217.46,217.38,0.24637653]
["bitfinex","SOLUSD",1734523043215,1.613,217.49,217.38,0.24637653]
["bitfinex","SOLUSD",1734523043216,8.91099784,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734523045187,36.52099784,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734523045513,38.91099784,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734523046304,30.0,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734523046512,36.52099784,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734523047011,27.61,217.48,217.41,8.91099784]
["bitfinex","SOLUSD",1734523047218,36.52099784,217.48,217.41,8.91099784]
["bitfinex","SOLUSD",1734523047385,8.91099784,217.48,217.41,8.91099784]
["bitfinex","SOLUSD",1734523047591,30.0,217.47,217.41,8.91099784]
["bitfinex","SOLUSD",1734523049245,38.91099784,217.47,217.4,8.91099784]
["bitfinex","SOLUSD",1734523049517,38.91099784,217.47,217.39,8.91099784]
["bitfinex","SOLUSD",1734523050016,38.91099784,217.47,217.38,0.24637653]
["bitfinex","SOLUSD",1734523050222,30.0,217.47,217.39,8.91099784]
["bitfinex","SOLUSD",1734523050517,38.91099784,217.47,217.39,8.91099784]
["bitfinex","SOLUSD",1734523051098,8.91099784,217.46,217.38,0.24637653]
["bitfinex","SOLUSD",1734523051308,8.91099784,217.46,217.39,8.91099784]
["bitfinex","SOLUSD",1734523053407,8.91099784,217.46,217.38,0.24637653]
["bitfinex","SOLUSD",1734523053608,8.91099784,217.46,217.39,8.91099784]
["bitfinex","SOLUSD",1734523057025,30.0,217.47,217.41,8.91099784]
["bitfinex","SOLUSD",1734523057320,38.91099784,217.47,217.4,8.91099784]
["bitfinex","SOLUSD",1734523057504,38.91099784,217.47,217.39,8.91099784]
["bitfinex","SOLUSD",1734523057830,8.91099784,217.46,217.39,8.91099784]
["bitfinex","SOLUSD",1734523058334,36.52099784,217.45,217.38,9.15737437]
["bitfinex","SOLUSD",1734523058698,27.61,217.45,217.39,8.91099784]
["bitfinex","SOLUSD",1734523059325,27.61,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734523059498,27.61,217.45,217.39,8.91099784]
["bitfinex","SOLUSD",1734523059699,36.52099784,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734523060227,8.91099784,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734523060411,30.0,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734523064735,30.0,217.44,217.38,9.15737437]
["bitfinex","SOLUSD",1734523065825,30.0,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734523068034,38.91099784,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734523068423,27.61,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734523069735,57.61,217.48,217.4,28.91099784]
["bitfinex","SOLUSD",1734523070036,66.52099784,217.48,217.4,28.91099784]
["bitfinex","SOLUSD",1734523070917,19.991,217.55,217.4,20.0]
["bitfinex","SOLUSD",1734523070918,30.0,217.55,217.4,20.0]
["bitfinex","SOLUSD",1734523071106,30.0,217.55,217.5,8.91099784]
["bitfinex","SOLUSD",1734523072046,30.0,217.55,217.46,1.6576]
["bitfinex","SOLUSD",1734523072220,30.0,217.61,217.52,8.91099784]
["bitfinex","SOLUSD",1734523072422,38.91099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734523073039,66.52099784,217.61,217.54,8.91099784]
["bitfinex","SOLUSD",1734523073533,30.0,217.65,217.6,8.91099784]
["bitfinex","SOLUSD",1734523073707,30.0,217.65,217.56,7.6691]
["bitfinex","SOLUSD",1734523073708,30.0,217.65,217.63,8.91099784]
["bitfinex","SOLUSD",1734523073913,37.05720243,217.72,217.64,8.91099784]
["bitfinex","SOLUSD",1734523074136,37.05720243,217.72,217.66,8.91099784]
["bitfinex","SOLUSD",1734523074338,7.05720243,217.72,217.69,20.0]
["bitfinex","SOLUSD",1734523074536,7.05720243,217.72,217.69,28.91099784]
["bitfinex","SOLUSD",1734523074745,3.67,217.8,217.71,8.91099784]
["bitfinex","SOLUSD",1734523074918,3.67,217.8,217.75,8.91099784]
["bitfinex","SOLUSD",1734523076114,3.67,217.8,217.74,13.91460935]
["bitfinex","SOLUSD",1734523076845,13.91460935,217.79,217.72,13.91460935]
["bitfinex","SOLUSD",1734523077042,13.91460935,217.76,217.69,20.0]
["bitfinex","SOLUSD",1734523077267,13.91460935,217.76,217.68,13.91460935]
["bitfinex","SOLUSD",1734523077546,57.61,217.79,217.68,13.91460935]
["bitfinex","SOLUSD",1734523077547,13.91460935,217.75,217.68,13.91460935]
["bitfinex","SOLUSD",1734523077718,13.91460935,217.74,217.67,33.91460935]
["bitfinex","SOLUSD",1734523077918,13.91460935,217.73,217.67,20.0]
["bitfinex","SOLUSD",1734523078343,13.91460935,217.73,217.66,13.91460935]
["bitfinex","SOLUSD",1734523078723,13.91460935,217.71,217.63,13.91460935]
["bitfinex","SOLUSD",1734523079320,13.91460935,217.7,217.63,13.91460935]
["bitfinex","SOLUSD",1734523079642,13.91460935,217.67,217.6,13.91460935]
["bitfinex","SOLUSD",1734523080755,30.0,217.66,217.6,13.91460935]
["bitfinex","SOLUSD",1734523084554,43.91460935,217.66,217.59,13.91460935]
["bitfinex","SOLUSD",1734523085127,43.91460935,217.66,217.57,33.91461]
["bitfinex","SOLUSD",1734523085328,30.0,217.66,217.59,13.91460935]
["bitfinex","SOLUSD",1734523086771,43.91460935,217.66,217.59,13.91460935]
["bitfinex","SOLUSD",1734523087050,43.91460935,217.63,217.55,13.91460935]
["bitfinex","SOLUSD",1734523087232,43.91460935,217.63,217.56,13.91460935]
["bitfinex","SOLUSD",1734523087648,43.91460935,217.63,217.52,18.383272]
["bitfinex","SOLUSD",1734523087861,43.91460935,217.63,217.55,13.91460935]
["bitfinex","SOLUSD",1734523088448,27.61,217.62,217.51,18.383272]
["bitfinex","SOLUSD",1734523088654,27.61,217.62,217.55,13.91460935]
["bitfinex","SOLUSD",1734523088857,27.61,217.62,217.51,18.383272]
["bitfinex","SOLUSD",1734523088858,41.52460935,217.62,217.51,18.383272]
["bitfinex","SOLUSD",1734523089054,13.91460935,217.61,217.52,20.0]
["bitfinex","SOLUSD",1734523089351,13.91460935,217.61,217.54,13.91460935]
["bitfinex","SOLUSD",1734523090052,41.52460935,217.62,217.55,13.91460935]
["bitfinex","SOLUSD",1734523090263,41.52460935,217.62,217.54,13.91460935]
["bitfinex","SOLUSD",1734523090424,13.91460935,217.61,217.54,13.91460935]
["bitfinex","SOLUSD",1734523090756,30.0,217.6,217.54,13.91460935]
["bitfinex","SOLUSD",1734523090951,30.0,217.6,217.52,33.91460935]
["bitfinex","SOLUSD",1734523091133,30.0,217.6,217.55,13.91460935]
["bitfinex","SOLUSD",1734523093860,30.0,217.6,217.53,13.91460935]
["bitfinex","SOLUSD",1734523097058,27.61,217.61,217.53,13.91460935]
["bitfinex","SOLUSD",1734523097250,27.61,217.65,217.59,13.91460935]
["bitfinex","SOLUSD",1734523097556,27.61,217.65,217.52,20.68942357]
["bitfinex","SOLUSD",1734523097760,27.61,217.65,217.57,13.91460935]
["bitfinex","SOLUSD",1734523099360,27.61,217.65,217.59,13.91460935]
["bitfinex","SOLUSD",1734523099868,41.52460935,217.65,217.58,13.91460935]
["bitfinex","SOLUSD",1734523100350,13.91460935,217.64,217.57,13.91460935]
["bitfinex","SOLUSD",1734523100883,57.61,217.63,217.52,20.0]
["bitfinex","SOLUSD",1734523101058,13.91460935,217.62,217.52,20.0]
["bitfinex","SOLUSD",1734523101373,13.91460935,217.62,217.54,13.91460935]
["bitfinex","SOLUSD",1734523102247,30.0,217.6,217.54,13.91460935]
["bitfinex","SOLUSD",1734523103567,30.0,217.6,217.53,13.91460935]
["bitfinex","SOLUSD",1734523103764,30.0,217.57,217.51,13.91460935]
["bitfinex","SOLUSD",1734523103969,43.91460935,217.57,217.49,13.91460935]
["bitfinex","SOLUSD",1734523104879,30.0,217.57,217.49,13.91460935]
["bitfinex","SOLUSD",1734523105051,43.91460935,217.57,217.49,13.91460935]
["bitfinex","SOLUSD",1734523105249,30.0,217.57,217.5,13.91460935]
["bitfinex","SOLUSD",1734523105451,43.91460935,217.52,217.45,1.6504]
["bitfinex","SOLUSD",1734523105668,30.0,217.52,217.46,13.91460935]
["bitfinex","SOLUSD",1734523111978,30.0,217.56,217.51,13.91460935]
["bitfinex","SOLUSD",1734523112153,29.256,217.6,217.54,13.91460935]
["bitfinex","SOLUSD",1734523112354,27.61,217.6,217.54,13.91460935]
["bitfinex","SOLUSD",1734523113197,27.61,217.6,217.53,13.91460935]
["bitfinex","SOLUSD",1734523115404,27.61,217.6,217.54,13.91460935]
["bitfinex","SOLUSD",1734523115593,27.61,217.6,217.53,13.91460935]
["bitfinex","SOLUSD",1734523116822,41.52460935,217.6,217.53,13.91460935]
["bitfinex","SOLUSD",1734523118199,36.5330945,217.6,217.53,8.9230945]
["bitfinex","SOLUSD",1734523120408,27.61,217.6,217.54,8.9230945]
["bitfinex","SOLUSD",1734523120596,36.5330945,217.6,217.52,8.9230945]
["bitfinex","SOLUSD",1734523124850,27.61,217.6,217.52,8.9230945]
["bitfinex","SOLUSD",1734523125154,36.5330945,217.6,217.52,8.9230945]
["bitfinex","SOLUSD",1734523125854,27.61,217.6,217.52,8.9230945]
["bitfinex","SOLUSD",1734523126150,8.9230945,217.59,217.52,8.9230945]
["bitfinex","SOLUSD",1734523128173,30.0,217.61,217.53,8.9230945]
["bitfinex","SOLUSD",1734523128321,30.0,217.69,217.59,8.9230945]
["bitfinex","SOLUSD",1734523128522,30.0,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523129332,30.0,217.69,217.54,0.68944569]
["bitfinex","SOLUSD",1734523129333,8.9230945,217.68,217.6,8.9230945]
["bitfinex","SOLUSD",1734523131332,30.0,217.69,217.61,8.9230945]
["bitfinex","SOLUSD",1734523131533,38.9230945,217.69,217.61,8.9230945]
["bitfinex","SOLUSD",1734523131745,59.1626,217.72,217.61,8.9230945]
["bitfinex","SOLUSD",1734523131956,8.9230945,217.7,217.61,8.9230945]
["bitfinex","SOLUSD",1734523132263,30.0,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523132434,38.9230945,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523133439,8.9230945,217.68,217.61,8.9230945]
["bitfinex","SOLUSD",1734523133847,8.86778455,217.68,217.61,8.9230945]
["bitfinex","SOLUSD",1734523134162,30.0,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523134163,38.9230945,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523134661,30.0,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523134834,8.9230945,217.7,217.62,8.9230945]
["bitfinex","SOLUSD",1734523136342,8.9230945,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523136665,8.9230945,217.73,217.66,8.9230945]
["bitfinex","SOLUSD",1734523137662,8.9230945,217.72,217.65,8.9230945]
["bitfinex","SOLUSD",1734523138250,8.9230945,217.73,217.66,8.9230945]
["bitfinex","SOLUSD",1734523138452,8.9230945,217.72,217.65,8.9230945]
["bitfinex","SOLUSD",1734523139444,57.61,217.75,217.66,8.9230945]
["bitfinex","SOLUSD",1734523139642,57.61,217.75,217.67,8.9230945]
["bitfinex","SOLUSD",1734523139868,57.61,217.75,217.66,8.9230945]
["bitfinex","SOLUSD",1734523140075,8.9230945,217.74,217.66,8.9230945]
["bitfinex","SOLUSD",1734523140369,1.6178,217.77,217.69,8.9230945]
["bitfinex","SOLUSD",1734523140568,10.5408945,217.77,217.69,8.9230945]
["bitfinex","SOLUSD",1734523140750,8.9230945,217.76,217.69,8.9230945]
["bitfinex","SOLUSD",1734523141070,8.9230945,217.75,217.68,8.9230945]
["bitfinex","SOLUSD",1734523141370,1.6178,217.77,217.68,8.9230945]
["bitfinex","SOLUSD",1734523141670,8.9230945,217.75,217.68,8.9230945]
["bitfinex","SOLUSD",1734523141838,8.9230945,217.75,217.67,8.9230945]
["bitfinex","SOLUSD",1734523142054,8.9230945,217.72,217.65,8.9230945]
["bitfinex","SOLUSD",1734523142238,8.9230945,217.71,217.63,20.0]
["bitfinex","SOLUSD",1734523142438,8.9230945,217.7,217.63,20.0]
["bitfinex","SOLUSD",1734523142851,8.9230945,217.7,217.62,8.9230945]
["bitfinex","SOLUSD",1734523143458,8.9230945,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523143858,8.9230945,217.7,217.62,8.9230945]
["bitfinex","SOLUSD",1734523144377,8.9230945,217.7,217.63,8.9230945]
["bitfinex","SOLUSD",1734523144547,8.9230945,217.7,217.62,8.9230945]
["bitfinex","SOLUSD",1734523146878,38.9230945,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523147058,30.0,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523147249,38.9230945,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523148869,30.0,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523149069,38.9230945,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523149581,30.0,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523149750,38.9230945,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523150855,38.9230945,217.71,217.63,8.9230945]
["bitfinex","SOLUSD",1734523152267,8.9230945,217.69,217.6,18.377728]
["bitfinex","SOLUSD",1734523152473,8.9230945,217.69,217.61,8.9230945]
["bitfinex","SOLUSD",1734523152972,30.0,217.71,217.61,8.9230945]
["bitfinex","SOLUSD",1734523153180,8.9230945,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523153678,8.9230945,217.69,217.61,8.9230945]
["bitfinex","SOLUSD",1734523154579,30.0,217.71,217.61,8.9230945]
["bitfinex","SOLUSD",1734523154763,8.9230945,217.69,217.61,8.9230945]
["bitfinex","SOLUSD",1734523155977,8.9230945,217.7,217.62,8.9230945]
["bitfinex","SOLUSD",1734523156177,8.9230945,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523157195,8.9230945,217.69,217.61,8.9230945]
["bitfinex","SOLUSD",1734523157788,8.9230945,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523159107,8.9230945,217.7,217.62,8.9230945]
["bitfinex","SOLUSD",1734523162377,30.0,217.74,217.66,8.9230945]
["bitfinex","SOLUSD",1734523162575,65.482,217.77,217.68,8.9230945]
["bitfinex","SOLUSD",1734523163087,8.9230945,217.76,217.68,8.9230945]
["bitfinex","SOLUSD",1734523163670,27.61,217.75,217.68,8.9230945]
["bitfinex","SOLUSD",1734523164394,36.5330945,217.75,217.68,8.9230945]
["bitfinex","SOLUSD",1734523166380,8.9230945,217.74,217.67,8.9230945]
["bitfinex","SOLUSD",1734523168604,27.61,217.76,217.68,8.9230945]
["bitfinex","SOLUSD",1734523168808,8.9230945,217.75,217.68,8.9230945]
["bitfinex","SOLUSD",1734523168989,8.9230945,217.74,217.67,8.9230945]
["bitfinex","SOLUSD",1734523170599,8.9230945,217.72,217.64,8.9230945]
["bitfinex","SOLUSD",1734523170798,8.9230945,217.72,217.62,20.0]
["bitfinex","SOLUSD",1734523171023,8.9230945,217.72,217.64,8.9230945]
["bitfinex","SOLUSD",1734523172399,8.9230945,217.71,217.64,8.9230945]
["bitfinex","SOLUSD",1734523173328,38.9230945,217.73,217.66,8.9230945]
["bitfinex","SOLUSD",1734523173526,30.0,217.73,217.67,8.9230945]
["bitfinex","SOLUSD",1734523174428,30.0,217.73,217.62,20.68912136]
["bitfinex","SOLUSD",1734523174620,30.0,217.73,217.67,8.9230945]
["bitfinex","SOLUSD",1734523176701,30.0,217.73,217.68,8.9230945]
["bitfinex","SOLUSD",1734523177016,30.0,217.73,217.67,8.9230945]
["bitfinex","SOLUSD",1734523179530,57.61,217.81,217.69,8.9230945]
["bitfinex","SOLUSD",1734523179830,8.9230945,217.76,217.69,8.9230945]
["bitfinex","SOLUSD",1734523180407,8.9230945,217.77,217.7,8.9230945]
["bitfinex","SOLUSD",1734523180804,8.9230945,217.78,217.7,8.9230945]
["bitfinex","SOLUSD",1734523181512,37.05720243,217.81,217.72,8.9230945]
["bitfinex","SOLUSD",1734523181730,7.05720243,217.81,217.77,8.9230945]
["bitfinex","SOLUSD",1734523182242,7.05720243,217.81,217.78,8.9230945]
["bitfinex","SOLUSD",1734523182448,14.11440486,217.83,217.78,8.9230945]
["bitfinex","SOLUSD",1734523182449,15.98029693,217.85,217.78,8.9230945]
["bitfinex","SOLUSD",1734523182608,7.05720243,217.85,217.78,8.9230945]
["bitfinex","SOLUSD",1734523182816,15.98029693,217.85,217.78,8.9230945]
["bitfinex","SOLUSD",1734523183507,15.98029693,217.85,217.77,8.9230945]
["bitfinex","SOLUSD",1734523183845,8.9230945,217.84,217.77,8.9230945]
["bitfinex","SOLUSD",1734523184737,8.9230945,217.79,217.73,8.923094]
["bitfinex","SOLUSD",1734523185039,8.9230945,217.79,217.71,8.9230945]
["bitfinex","SOLUSD",1734523185628,8.9230945,217.79,217.72,28.9230945]
["bitfinex","SOLUSD",1734523186450,8.9230945,217.78,217.69,18.368584]
["bitfinex","SOLUSD",1734523186652,8.9230945,217.79,217.72,8.9230945]
["bitfinex","SOLUSD",1734523188764,8.9230945,217.8,217.73,8.9230945]
["bitfinex","SOLUSD",1734523189053,8.9230945,217.8,217.72,8.9230945]
["bitfinex","SOLUSD",1734523190655,8.9230945,217.79,217.69,18.368584]
["bitfinex","SOLUSD",1734523190856,8.9230945,217.76,217.66,1.6187]
["bitfinex","SOLUSD",1734523191060,27.61,217.82,217.75,8.9230945]
["bitfinex","SOLUSD",1734523191365,64.66720243,217.87,217.76,8.9230945]
["bitfinex","SOLUSD",1734523191656,8.9230945,217.83,217.76,8.9230945]
["bitfinex","SOLUSD",1734523192732,8.9230945,217.83,217.72,20.0]
["bitfinex","SOLUSD",1734523192937,8.9230945,217.83,217.71,24.46564019]
["bitfinex","SOLUSD",1734523193137,8.9230945,217.82,217.74,28.9230945]
["bitfinex","SOLUSD",1734523196065,8.9230945,217.82,217.74,20.0]
["bitfinex","SOLUSD",1734523196281,30.0,217.82,217.72,8.9230945]
["bitfinex","SOLUSD",1734523196579,8.9230945,217.83,217.75,8.9230945]
["bitfinex","SOLUSD",1734523196952,30.0,217.85,217.75,8.9230945]
["bitfinex","SOLUSD",1734523197152,27.61,217.87,217.78,8.9230945]
["bitfinex","SOLUSD",1734523197455,1.5442,217.88,217.81,8.9230945]
["bitfinex","SOLUSD",1734523197656,10.4672945,217.88,217.81,8.9230945]
["bitfinex","SOLUSD",1734523197852,57.61,217.91,217.81,8.9230945]
["bitfinex","SOLUSD",1734523198051,8.9230945,217.88,217.81,8.9230945]
["bitfinex","SOLUSD",1734523198384,8.9230945,217.83,217.75,1.514]
["bitfinex","SOLUSD",1734523198561,8.9230945,217.83,217.76,8.9230945]
["bitfinex","SOLUSD",1734523199486,8.9230945,217.83,217.75,1.514]
["bitfinex","SOLUSD",1734523199487,8.9230945,217.82,217.75,10.4370945]
["bitfinex","SOLUSD",1734523199702,8.9230945,217.82,217.75,1.514]
["bitfinex","SOLUSD",1734523200015,8.9230945,217.81,217.71,6.3481]
["bitfinex","SOLUSD",1734523200312,8.9230945,217.79,217.71,6.3481]
["bitfinex","SOLUSD",1734523200476,8.9230945,217.78,217.7,1.5831]
["bitfinex","SOLUSD",1734523200875,8.9230945,217.78,217.71,8.9230945]
["bitfinex","SOLUSD",1734523201910,30.0,217.83,217.71,8.9230945]
["bitfinex","SOLUSD",1734523202114,8.9230945,217.78,217.71,8.9230945]
["bitfinex","SOLUSD",1734523202825,30.0,217.83,217.71,8.9230945]
["bitfinex","SOLUSD",1734523202996,8.9230945,217.76,217.69,8.9230945]
["bitfinex","SOLUSD",1734523203194,8.9230945,217.75,217.68,8.9230945]
["bitfinex","SOLUSD",1734523203406,27.61,217.79,217.69,8.9230945]
["bitfinex","SOLUSD",1734523203613,8.9230945,217.78,217.69,8.9230945]
["bitfinex","SOLUSD",1734523204133,8.9230945,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1734523204337,8.9230945,217.76,217.68,8.9230945]
["bitfinex","SOLUSD",1734523205396,36.5330945,217.77,217.7,8.9230945]
["bitfinex","SOLUSD",1734523205598,8.9230945,217.75,217.68,8.9230945]
["bitfinex","SOLUSD",1734523205797,8.9230945,217.73,217.63,0.68891043]
["bitfinex","SOLUSD",1734523205999,8.9230945,217.69,217.61,8.9230945]
["bitfinex","SOLUSD",1734523206207,8.9230945,217.67,217.55,12.9939]
["bitfinex","SOLUSD",1734523206412,57.61,217.7,217.58,8.9230945]
["bitfinex","SOLUSD",1734523206617,8.9230945,217.65,217.58,8.9230945]
["bitfinex","SOLUSD",1734523207211,8.9230945,217.63,217.55,8.9230945]
["bitfinex","SOLUSD",1734523207411,8.9230945,217.63,217.51,8.923094]
["bitfinex","SOLUSD",1734523207707,8.9230945,217.61,217.53,8.9230945]
["bitfinex","SOLUSD",1734523208717,8.9230945,217.59,217.51,8.9230945]
["bitfinex","SOLUSD",1734523209303,8.9230945,217.59,217.46,7.82]
["bitfinex","SOLUSD",1734523209524,8.9230945,217.57,217.49,8.9230945]
["bitfinex","SOLUSD",1734523210129,57.61,217.59,217.5,8.9230945]
["bitfinex","SOLUSD",1734523210436,30.0,217.62,217.53,8.9230945]
["bitfinex","SOLUSD",1734523210643,13.8,217.71,217.47,36.50743399]
["bitfinex","SOLUSD",1734523210644,37.6475,217.69,217.58,8.9230945]
["bitfinex","SOLUSD",1734523210856,8.9230945,217.67,217.6,8.9230945]
["bitfinex","SOLUSD",1734523211553,8.9230945,217.67,217.59,8.9230945]
["bitfinex","SOLUSD",1734523211918,8.9230945,217.65,217.57,8.9230945]
["bitfinex","SOLUSD",1734523213657,8.9230945,217.63,217.54,8.9230945]
["bitfinex","SOLUSD",1734523213858,8.9230945,217.61,217.5,20.0]
["bitfinex","SOLUSD",1734523214036,8.9230945,217.61,217.54,8.9230945]
["bitfinex","SOLUSD",1734523214231,8.9230945,217.64,217.56,8.9230945]
["bitfinex","SOLUSD",1734523214609,23.776884,217.65,217.58,8.9230945]
["bitfinex","SOLUSD",1734523215225,32.6999785,217.65,217.57,8.9230945]
["bitfinex","SOLUSD",1734523216334,27.61,217.66,217.53,0.68931568]
["bitfinex","SOLUSD",1734523216335,8.9230945,217.66,217.59,8.9230945]
["bitfinex","SOLUSD",1734523216946,23.902374,217.68,217.59,8.9230945]
["bitfinex","SOLUSD",1734523217147,8.9230945,217.66,217.59,8.9230945]
["bitfinex","SOLUSD",1734523217444,59.1901,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523217635,68.1131945,217.69,217.62,8.9230945]
["bitfinex","SOLUSD",1734523217944,8.9230945,217.67,217.6,8.9230945]
["bitfinex","SOLUSD",1734523218146,8.9230945,217.66,217.59,8.9230945]
["bitfinex","SOLUSD",1734523218350,8.9230945,217.67,217.59,8.9230945]
["bitfinex","SOLUSD",1734523219024,8.9230945,217.65,217.56,1.5968]
["bitfinex","SOLUSD",1734523219223,8.9230945,217.65,217.57,8.9230945]
["bitfinex","SOLUSD",1734523219595,8.9230945,217.67,217.59,8.9230945]
["bitfinex","SOLUSD",1734523219741,23.776884,217.68,217.61,8.9230945]
["bitfinex","SOLUSD",1734523221660,8.9230945,217.67,217.59,8.9230945]
["bitfinex","SOLUSD",1734523221969,8.9230945,217.6,217.51,1.6028]
["bitfinex","SOLUSD",1734523222134,8.9230945,217.59,217.52,8.9230945]
["bitfinex","SOLUSD",1734523222544,8.9230945,217.6,217.52,8.9230945]
["bitfinex","SOLUSD",1734523223041,8.9230945,217.59,217.51,1.6028]
["bitfinex","SOLUSD",1734523223228,8.9230945,217.6,217.52,8.9230945]
["bitfinex","SOLUSD",1734523223848,8.9230945,217.61,217.53,8.9230945]
["bitfinex","SOLUSD",1734523224054,23.902374,217.62,217.54,8.9230945]
["bitfinex","SOLUSD",1734523224235,32.8254685,217.62,217.54,8.9230945]
["bitfinex","SOLUSD",1734523224430,37.272478,217.69,217.51,1.6028]
["bitfinex","SOLUSD",1734523224431,20.0,217.64,217.56,13.94004654]
["bitfinex","SOLUSD",1734523224756,23.776884,217.63,217.56,13.94004654]
["bitfinex","SOLUSD",1734523224953,37.71693054,217.66,217.59,13.94004654]
["bitfinex","SOLUSD",1734523225264,30.0,217.67,217.61,13.94004654]
["bitfinex","SOLUSD",1734523225443,30.0,217.67,217.53,0.68923914]
["bitfinex","SOLUSD",1734523225643,30.0,217.67,217.61,13.94004654]
["bitfinex","SOLUSD",1734523225863,30.0,217.67,217.6,13.94004654]
["bitfinex","SOLUSD",1734523228982,13.94004654,217.64,217.56,13.94004654]
["bitfinex","SOLUSD",1734523230059,30.0,217.67,217.6,13.94004654]
["bitfinex","SOLUSD",1734523230856,23.776884,217.69,217.57,7.1590507]
["bitfinex","SOLUSD",1734523231052,13.94004654,217.72,217.64,13.94004654]
["bitfinex","SOLUSD",1734523231281,43.94004654,217.73,217.65,13.94004654]
["bitfinex","SOLUSD",1734523231595,13.94004654,217.73,217.65,13.94004654]
["bitfinex","SOLUSD",1734523231801,13.94004654,217.73,217.66,13.94004654]
["bitfinex","SOLUSD",1734523232580,0.12549,217.72,217.66,13.94004654]
["bitfinex","SOLUSD",1734523232889,23.902374,217.72,217.62,1.6402]
["bitfinex","SOLUSD",1734523233067,0.12549,217.72,217.66,13.94004654]
["bitfinex","SOLUSD",1734523235583,23.902374,217.73,217.66,13.94004654]
["bitfinex","SOLUSD",1734523236177,23.902374,217.73,217.67,13.94004654]
["bitfinex","SOLUSD",1734523237184,23.902374,217.73,217.66,13.94004654]
["bitfinex","SOLUSD",1734523237783,23.902374,217.73,217.67,13.94004654]
["bitfinex","SOLUSD",1734523238380,13.94004654,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523238558,13.94004654,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523239986,57.61,217.84,217.75,13.94004654]
["bitfinex","SOLUSD",1734523240160,13.94004654,217.84,217.77,13.94004654]
["bitfinex","SOLUSD",1734523240487,1.6449,217.85,217.77,13.94004654]
["bitfinex","SOLUSD",1734523240693,6.31,217.86,217.77,13.94004654]
["bitfinex","SOLUSD",1734523240851,13.94004654,217.85,217.77,13.94004654]
["bitfinex","SOLUSD",1734523241052,13.94004654,217.85,217.78,13.94004654]
["bitfinex","SOLUSD",1734523241372,13.94004654,217.86,217.75,20.0]
["bitfinex","SOLUSD",1734523241680,13.94004654,217.86,217.78,13.94004654]
["bitfinex","SOLUSD",1734523242571,0.12549,217.84,217.78,13.94004654]
["bitfinex","SOLUSD",1734523243466,13.94004654,217.84,217.77,13.94004654]
["bitfinex","SOLUSD",1734523243974,13.94004654,217.8,217.71,1.5646]
["bitfinex","SOLUSD",1734523244178,13.94004654,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523244474,23.902374,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523244682,37.84242054,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523245191,23.902374,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523245359,37.84242054,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523246963,0.12549,217.78,217.72,13.94004654]
["bitfinex","SOLUSD",1734523247166,14.06553654,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523247388,13.94004654,217.75,217.68,13.94004654]
["bitfinex","SOLUSD",1734523247572,0.12549,217.75,217.69,13.94004654]
["bitfinex","SOLUSD",1734523248463,13.94004654,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523248665,39.32653054,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523249369,14.06553654,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523249565,13.94004654,217.78,217.71,13.94004654]
["bitfinex","SOLUSD",1734523250489,0.12549,217.75,217.69,13.94004654]
["bitfinex","SOLUSD",1734523250674,14.06553654,217.75,217.68,13.94004654]
["bitfinex","SOLUSD",1734523251063,0.12549,217.73,217.67,13.94004654]
["bitfinex","SOLUSD",1734523251261,27.61,217.78,217.63,0.68890449]
["bitfinex","SOLUSD",1734523251262,27.61,217.78,217.69,13.94004654]
["bitfinex","SOLUSD",1734523251588,23.776884,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523252468,0.12549,217.75,217.69,13.94004654]
["bitfinex","SOLUSD",1734523252668,14.06553654,217.75,217.68,13.94004654]
["bitfinex","SOLUSD",1734523253079,0.12549,217.73,217.67,13.94004654]
["bitfinex","SOLUSD",1734523253281,27.73549,217.73,217.67,13.94004654]
["bitfinex","SOLUSD",1734523253468,0.12549,217.73,217.67,13.94004654]
["bitfinex","SOLUSD",1734523253790,14.06553654,217.73,217.66,13.94004654]
["bitfinex","SOLUSD",1734523256587,0.12549,217.71,217.64,13.94004654]
["bitfinex","SOLUSD",1734523256792,0.12549,217.68,217.62,13.94004654]
["bitfinex","SOLUSD",1734523258279,13.94004654,217.64,217.56,1.5619]
["bitfinex","SOLUSD",1734523258478,30.0,217.67,217.56,1.5619]
["bitfinex","SOLUSD",1734523258479,37.84242054,217.66,217.59,13.94004654]
["bitfinex","SOLUSD",1734523258805,23.902374,217.66,217.59,13.94004654]
["bitfinex","SOLUSD",1734523259210,30.0,217.67,217.61,13.94004654]
["bitfinex","SOLUSD",1734523259368,23.776884,217.69,217.63,13.94004654]
["bitfinex","SOLUSD",1734523259565,23.776884,217.69,217.56,2.25119118]
["bitfinex","SOLUSD",1734523259870,30.0,217.7,217.64,13.94004654]
["bitfinex","SOLUSD",1734523260077,13.94004654,217.74,217.59,0.6891488]
["bitfinex","SOLUSD",1734523260403,0.12549,217.73,217.6,11.4889]
["bitfinex","SOLUSD",1734523260703,20.0,217.74,217.67,13.94004654]
["bitfinex","SOLUSD",1734523261068,59.2016,217.77,217.67,13.94004654]
["bitfinex","SOLUSD",1734523261309,13.94004654,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523261463,43.14164654,217.77,217.7,13.94004654]
["bitfinex","SOLUSD",1734523261881,29.2016,217.77,217.7,13.94004654]
["bitfinex","SOLUSD",1734523262103,29.2016,217.77,217.65,1.5651]
["bitfinex","SOLUSD",1734523262104,27.61,217.82,217.72,13.94004654]
["bitfinex","SOLUSD",1734523262279,27.61,217.82,217.74,13.94004654]
["bitfinex","SOLUSD",1734523262610,0.12549,217.77,217.7,13.94004654]
["bitfinex","SOLUSD",1734523262775,14.06553654,217.77,217.69,13.94004654]
["bitfinex","SOLUSD",1734523262974,13.94004654,217.77,217.69,13.94004654]
["bitfinex","SOLUSD",1734523264788,13.94004654,217.74,217.67,13.94004654]
["bitfinex","SOLUSD",1734523265888,14.06553654,217.75,217.67,13.94004654]
["bitfinex","SOLUSD",1734523267306,7.05720243,217.86,217.74,13.94004654]
["bitfinex","SOLUSD",1734523267614,20.46854654,217.85,217.76,13.94004654]
["bitfinex","SOLUSD",1734523268195,0.12549,217.82,217.76,13.94004654]
["bitfinex","SOLUSD",1734523268397,0.12549,217.8,217.72,13.94004654]
["bitfinex","SOLUSD",1734523270211,13.94004654,217.81,217.68,12.17354501]
["bitfinex","SOLUSD",1734523270212,0.12549,217.81,217.74,13.94004654]
["bitfinex","SOLUSD",1734523270393,0.12549,217.81,217.75,13.94004654]
["bitfinex","SOLUSD",1734523270719,0.12549,217.81,217.73,13.94004654]
["bitfinex","SOLUSD",1734523271287,0.12549,217.81,217.75,13.94004654]
["bitfinex","SOLUSD",1734523272413,0.12549,217.81,217.73,13.94004654]
["bitfinex","SOLUSD",1734523273013,23.902374,217.75,217.68,13.94004654]
["bitfinex","SOLUSD",1734523273187,13.94004654,217.77,217.7,13.94004654]
["bitfinex","SOLUSD",1734523273515,23.776884,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523273711,1.5628,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523273918,13.94004654,217.81,217.74,13.94004654]
["bitfinex","SOLUSD",1734523274512,0.12549,217.8,217.74,13.94004654]
["bitfinex","SOLUSD",1734523275012,0.12549,217.8,217.72,13.94004654]
["bitfinex","SOLUSD",1734523275617,13.94004654,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523276221,0.12549,217.76,217.7,13.94004654]
["bitfinex","SOLUSD",1734523276422,0.12549,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523276625,23.902374,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523276807,37.84242054,217.76,217.68,13.94004654]
["bitfinex","SOLUSD",1734523277002,0.12549,217.76,217.7,13.94004654]
["bitfinex","SOLUSD",1734523277209,23.902374,217.77,217.7,13.94004654]
["bitfinex","SOLUSD",1734523277898,13.94004654,217.8,217.72,13.94004654]
["bitfinex","SOLUSD",1734523278094,13.94004654,217.8,217.74,13.94004654]
["bitfinex","SOLUSD",1734523278311,71.55004654,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523278505,57.61,217.83,217.77,13.94004654]
["bitfinex","SOLUSD",1734523278914,71.55004654,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523279121,57.61,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523279627,23.902374,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523280300,37.84242054,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523281428,23.902374,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523283519,0.12549,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523283728,13.94004654,217.79,217.71,13.94004654]
["bitfinex","SOLUSD",1734523284020,23.902374,217.78,217.71,13.94004654]
["bitfinex","SOLUSD",1734523284920,23.902374,217.78,217.69,13.94004654]
["bitfinex","SOLUSD",1734523284921,0.12549,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523285916,23.902374,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523286525,35.6536,217.85,217.75,13.94004654]
["bitfinex","SOLUSD",1734523286826,13.94004654,217.83,217.75,13.94004654]
["bitfinex","SOLUSD",1734523287217,0.12549,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523287611,14.06553654,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523288227,0.12549,217.8,217.75,13.94004654]
["bitfinex","SOLUSD",1734523289533,0.12549,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523291110,0.12549,217.8,217.74,13.94004654]
["bitfinex","SOLUSD",1734523291303,0.12549,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523294434,30.0,217.86,217.79,13.94004654]
["bitfinex","SOLUSD",1734523294655,13.94004654,217.88,217.8,13.94004654]
["bitfinex","SOLUSD",1734523294932,13.94004654,217.87,217.8,13.94004654]
["bitfinex","SOLUSD",1734523295239,13.94004654,217.87,217.79,13.94004654]
["bitfinex","SOLUSD",1734523295415,13.94004654,217.86,217.79,13.94004654]
["bitfinex","SOLUSD",1734523296536,37.84242054,217.85,217.78,13.94004654]
["bitfinex","SOLUSD",1734523296726,13.94004654,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523297839,23.902374,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523298033,37.84242054,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523298216,23.902374,217.82,217.76,13.94004654]
["bitfinex","SOLUSD",1734523298639,23.902374,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523298937,37.84242054,217.83,217.75,13.94004654]
["bitfinex","SOLUSD",1734523299647,0.12549,217.81,217.75,13.94004654]
["bitfinex","SOLUSD",1734523300418,0.12549,217.77,217.7,13.94004654]
["bitfinex","SOLUSD",1734523301331,0.12549,217.77,217.71,13.94004654]
["bitfinex","SOLUSD",1734523301837,0.12549,217.78,217.71,13.94004654]
["bitfinex","SOLUSD",1734523303846,27.68549,217.78,217.71,13.94004654]
["bitfinex","SOLUSD",1734523304147,27.56,217.81,217.72,13.94004654]
["bitfinex","SOLUSD",1734523304351,23.902374,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523305956,57.56,217.85,217.77,13.94004654]
["bitfinex","SOLUSD",1734523306129,57.56,217.85,217.78,13.94004654]
["bitfinex","SOLUSD",1734523307258,0.12549,217.84,217.78,13.94004654]
["bitfinex","SOLUSD",1734523307454,37.84242054,217.84,217.78,13.94004654]
["bitfinex","SOLUSD",1734523307634,37.84242054,217.84,217.76,13.94004654]
["bitfinex","SOLUSD",1734523308662,0.12549,217.81,217.74,13.94004654]
["bitfinex","SOLUSD",1734523309862,0.12549,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523310159,23.902374,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523314859,7.05720243,217.87,217.78,13.94004654]
["bitfinex","SOLUSD",1734523315063,7.05720243,217.87,217.84,13.94004654]
["bitfinex","SOLUSD",1734523315742,43.94004654,217.92,217.84,13.94004654]
["bitfinex","SOLUSD",1734523315940,13.94004654,217.94,217.86,13.94004654]
["bitfinex","SOLUSD",1734523316343,7.05720243,217.95,217.88,13.94004654]
["bitfinex","SOLUSD",1734523316637,7.05720243,217.95,217.9,13.94004654]
["bitfinex","SOLUSD",1734523316849,13.94004654,217.94,217.86,13.94004654]
["bitfinex","SOLUSD",1734523317547,0.12549,217.93,217.86,13.94004654]
["bitfinex","SOLUSD",1734523318167,23.902374,217.93,217.86,13.94004654]
["bitfinex","SOLUSD",1734523318536,23.776884,217.93,217.86,13.94004654]
["bitfinex","SOLUSD",1734523319031,0.12549,217.92,217.83,1.6119]
["bitfinex","SOLUSD",1734523319243,0.12549,217.92,217.85,13.94004654]
["bitfinex","SOLUSD",1734523319961,0.12549,217.92,217.87,13.94004654]
["bitfinex","SOLUSD",1734523321065,37.84242054,217.94,217.87,13.94004654]
["bitfinex","SOLUSD",1734523322764,23.776884,217.97,217.89,13.94004654]
["bitfinex","SOLUSD",1734523322976,0.12549,217.96,217.83,22.30032429]
["bitfinex","SOLUSD",1734523323187,0.12549,217.96,217.88,13.94004654]
["bitfinex","SOLUSD",1734523323866,0.12549,217.94,217.88,13.94004654]
["bitfinex","SOLUSD",1734523324874,14.06553654,217.94,217.88,13.94004654]
["bitfinex","SOLUSD",1734523325168,0.12549,217.94,217.88,13.94004654]
["bitfinex","SOLUSD",1734523326967,0.12549,217.94,217.83,22.30032429]
["bitfinex","SOLUSD",1734523327159,0.12549,217.94,217.87,13.94004654]
["bitfinex","SOLUSD",1734523327653,14.06553654,217.94,217.87,13.94004654]
["bitfinex","SOLUSD",1734523327854,0.12549,217.9,217.83,15.55194654]
["bitfinex","SOLUSD",1734523329165,14.06553654,217.89,217.78,2.29479411]
["bitfinex","SOLUSD",1734523329364,13.94004654,217.88,217.8,13.94004654]
["bitfinex","SOLUSD",1734523329555,14.06553654,217.89,217.81,13.94004654]
["bitfinex","SOLUSD",1734523330273,14.06553654,217.89,217.78,2.29499604]
["bitfinex","SOLUSD",1734523330274,14.06553654,217.9,217.83,13.94004654]
["bitfinex","SOLUSD",1734523330566,0.12549,217.88,217.83,13.94004654]
["bitfinex","SOLUSD",1734523330940,13.94004654,217.91,217.84,13.94004654]
["bitfinex","SOLUSD",1734523332569,23.902374,217.91,217.84,13.94004654]
["bitfinex","SOLUSD",1734523333286,0.12549,217.89,217.84,13.94004654]
["bitfinex","SOLUSD",1734523333490,0.12549,217.87,217.8,13.94004654]
["bitfinex","SOLUSD",1734523333793,13.94004654,217.85,217.77,13.94004654]
["bitfinex","SOLUSD",1734523334089,13.94004654,217.86,217.79,13.94004654]
["bitfinex","SOLUSD",1734523334255,13.94004654,217.87,217.8,13.94004654]
["bitfinex","SOLUSD",1734523335177,0.12549,217.87,217.8,13.94004654]
["bitfinex","SOLUSD",1734523336380,37.84242054,217.86,217.79,13.94004654]
["bitfinex","SOLUSD",1734523336548,37.84242054,217.86,217.78,13.94004654]
["bitfinex","SOLUSD",1734523337150,13.94004654,217.85,217.77,13.94004654]
["bitfinex","SOLUSD",1734523337760,13.94004654,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523337981,13.94004654,217.82,217.72,6.6307]
["bitfinex","SOLUSD",1734523337982,13.94004654,217.8,217.72,13.94004654]
["bitfinex","SOLUSD",1734523338397,13.94004654,217.84,217.77,13.94004654]
["bitfinex","SOLUSD",1734523338768,0.12549,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523338970,0.12549,217.81,217.75,13.94004654]
["bitfinex","SOLUSD",1734523339162,0.12549,217.81,217.7,0.68873999]
["bitfinex","SOLUSD",1734523339163,14.06553654,217.81,217.74,13.94004654]
["bitfinex","SOLUSD",1734523339662,0.12549,217.79,217.73,13.94004654]
["bitfinex","SOLUSD",1734523339868,13.94004654,217.78,217.71,13.94004654]
["bitfinex","SOLUSD",1734523340176,0.12549,217.79,217.68,5.12677699]
["bitfinex","SOLUSD",1734523340177,0.12549,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523340576,57.56,217.87,217.75,13.94004654]
["bitfinex","SOLUSD",1734523340760,13.94004654,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523340962,57.56,217.87,217.76,13.94004654]
["bitfinex","SOLUSD",1734523340963,13.94004654,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523341781,23.902374,217.86,217.76,13.94004654]
["bitfinex","SOLUSD",1734523341987,13.94004654,217.84,217.76,13.94004654]
["bitfinex","SOLUSD",1734523342484,13.94004654,217.82,217.74,13.94004654]
["bitfinex","SOLUSD",1734523342686,0.12549,217.82,217.76,13.94004654]
["bitfinex","SOLUSD",1734523343786,0.12549,217.82,217.73,13.94004654]
["bitfinex","SOLUSD",1734523343787,14.06553654,217.82,217.73,13.94004654]
["bitfinex","SOLUSD",1734523345182,14.06553654,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523345482,14.06553654,217.82,217.73,13.94004654]
["bitfinex","SOLUSD",1734523345692,13.94004654,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523345863,0.12549,217.79,217.73,13.94004654]
["bitfinex","SOLUSD",1734523346259,0.12549,217.79,217.72,13.94004654]
["bitfinex","SOLUSD",1734523346470,51.336884,217.83,217.73,13.94004654]
["bitfinex","SOLUSD",1734523346471,23.902374,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523346665,37.84242054,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523347188,23.776884,217.8,217.73,13.94004654]
["bitfinex","SOLUSD",1734523347362,27.56,217.83,217.69,0.6887221]
["bitfinex","SOLUSD",1734523347363,13.94004654,217.82,217.74,13.94004654]
["bitfinex","SOLUSD",1734523347564,13.94004654,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523347763,0.12549,217.85,217.76,13.94004654]
["bitfinex","SOLUSD",1734523347965,0.12549,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523348889,13.94004654,217.82,217.74,13.94004654]
["bitfinex","SOLUSD",1734523351589,13.94004654,217.8,217.72,13.94004654]
["bitfinex","SOLUSD",1734523352263,13.94004654,217.78,217.69,0.68874409]
["bitfinex","SOLUSD",1734523352468,13.94004654,217.75,217.67,13.94004654]
["bitfinex","SOLUSD",1734523352999,0.12549,217.76,217.69,13.94004654]
["bitfinex","SOLUSD",1734523353181,30.0,217.8,217.7,13.94004654]
["bitfinex","SOLUSD",1734523353380,13.94004654,217.78,217.7,13.94004654]
["bitfinex","SOLUSD",1734523353773,0.12549,217.77,217.7,13.94004654]
["bitfinex","SOLUSD",1734523354183,13.94004654,217.79,217.71,13.94004654]
["bitfinex","SOLUSD",1734523354583,0.12549,217.78,217.72,13.94004654]
["bitfinex","SOLUSD",1734523355693,1.5107,217.81,217.75,13.94004654]
["bitfinex","SOLUSD",1734523355897,13.94004654,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523356281,31.5987,217.86,217.75,13.94004654]
["bitfinex","SOLUSD",1734523356479,13.94004654,217.84,217.76,13.94004654]
["bitfinex","SOLUSD",1734523357403,57.56,217.89,217.78,13.94004654]
["bitfinex","SOLUSD",1734523357577,13.94004654,217.86,217.78,13.94004654]
["bitfinex","SOLUSD",1734523357995,13.94004654,217.84,217.78,13.94004654]
["bitfinex","SOLUSD",1734523358401,13.94004654,217.84,217.76,13.94004654]
["bitfinex","SOLUSD",1734523358704,13.94004654,217.82,217.76,13.94004654]
["bitfinex","SOLUSD",1734523359597,13.94004654,217.82,217.74,13.94004654]
["bitfinex","SOLUSD",1734523359775,13.94004654,217.82,217.75,13.94004654]
["bitfinex","SOLUSD",1734523361026,13.94004654,217.81,217.74,13.94004654]
["bitfinex","SOLUSD",1734523362590,13.94004654,217.83,217.76,13.94004654]
["bitfinex","SOLUSD",1734523362791,13.94004654,217.84,217.76,13.94004654]
["bitfinex","SOLUSD",1734523363391,13.94004654,217.84,217.76,27.88009354]
["bitfinex","SOLUSD",1734523363834,13.94004654,217.82,217.76,13.94004654]
["bitfinex","SOLUSD",1734523363998,13.94004654,217.82,217.75,18.365285]
["bitfinex","SOLUSD",1734523364413,13.94004654,217.8,217.72,13.94004654]
["bitfinex","SOLUSD",1734523364616,13.94004654,217.8,217.73,13.940046]
["bitfinex","SOLUSD",1734523364807,13.94004654,217.81,217.74,13.94004654]
["bitfinex","SOLUSD",1734523367024,13.94004654,217.81,217.73,13.940046]
["bitfinex","SOLUSD",1734523367723,37.84242054,217.82,217.74,13.94004654]
["bitfinex","SOLUSD",1734523368723,13.94004654,217.82,217.74,14.62882887]
["bitfinex","SOLUSD",1734523369221,13.94004654,217.84,217.76,13.94004654]
["bitfinex","SOLUSD",1734523374505,13.94004654,217.84,217.77,13.94004654]
["bitfinex","SOLUSD",1734523375330,13.94004654,217.85,217.77,13.94004654]
["bitfinex","SOLUSD",1734523376332,8.90234388,217.85,217.77,8.90234388]
["bitfinex","SOLUSD",1734523383626,23.902374,217.87,217.77,8.90234388]
["bitfinex","SOLUSD",1734523383823,8.90234388,217.89,217.81,8.90234388]
["bitfinex","SOLUSD",1734523384426,7.14753162,217.91,217.83,8.90234388]
["bitfinex","SOLUSD",1734523384643,7.14753162,217.91,217.85,8.90234388]
["bitfinex","SOLUSD",1734523384846,8.90234388,217.92,217.85,8.90234388]
["bitfinex","SOLUSD",1734523385146,7.14753162,217.95,217.86,8.90234388]
["bitfinex","SOLUSD",1734523385315,8.90234388,217.93,217.86,8.90234388]
["bitfinex","SOLUSD",1734523385732,8.90234388,217.93,217.85,8.90234388]
["bitfinex","SOLUSD",1734523386435,8.40234388,217.93,217.85,8.90234388]
["bitfinex","SOLUSD",1734523386924,30.0,217.98,217.87,8.90234388]
["bitfinex","SOLUSD",1734523387123,8.90234388,217.95,217.87,8.90234388]
["bitfinex","SOLUSD",1734523387538,1.5044,217.99,217.9,8.90234388]
["bitfinex","SOLUSD",1734523387857,8.90234388,217.97,217.9,8.90234388]
["bitfinex","SOLUSD",1734523388267,1.5044,217.99,217.92,8.90234388]
["bitfinex","SOLUSD",1734523388423,8.90234388,217.98,217.91,8.90234388]
["bitfinex","SOLUSD",1734523389144,8.90234388,217.98,217.87,0.68817859]
["bitfinex","SOLUSD",1734523389145,0.12549,217.97,217.87,0.68817859]
["bitfinex","SOLUSD",1734523389330,8.90234388,217.98,217.9,8.90234388]
["bitfinex","SOLUSD",1734523390361,8.90234388,218.01,217.94,8.90234388]
["bitfinex","SOLUSD",1734523391573,0.12549,218.01,217.94,8.90234388]
["bitfinex","SOLUSD",1734523392468,29.2144,218.04,217.91,0.6881702]
["bitfinex","SOLUSD",1734523392469,1.6544,218.04,217.96,8.90234388]
["bitfinex","SOLUSD",1734523392642,10.55674388,218.04,217.96,8.90234388]
["bitfinex","SOLUSD",1734523392961,8.90234388,218.05,217.97,8.90234388]
["bitfinex","SOLUSD",1734523393166,8.90234388,218.06,217.99,8.90234388]
["bitfinex","SOLUSD",1734523393334,31.5145,218.09,218.0,8.90234388]
["bitfinex","SOLUSD",1734523393528,9.47070328,218.07,218.0,8.90234388]
["bitfinex","SOLUSD",1734523393941,14.45002498,218.07,217.99,13.88166558]
["bitfinex","SOLUSD",1734523394149,13.88166558,218.05,217.97,13.88166558]
["bitfinex","SOLUSD",1734523394333,13.88166558,218.04,217.94,20.0]
["bitfinex","SOLUSD",1734523394532,13.88166558,218.04,217.96,13.88166558]
["bitfinex","SOLUSD",1734523398058,13.88166558,218.06,217.98,13.88166558]
["bitfinex","SOLUSD",1734523398243,14.45002498,218.07,217.98,13.88166558]
["bitfinex","SOLUSD",1734523399264,23.902374,218.06,217.98,13.88166558]
["bitfinex","SOLUSD",1734523400553,23.902374,218.02,217.94,13.88166558]
["bitfinex","SOLUSD",1734523401667,23.902374,218.02,217.96,13.88166558]
["bitfinex","SOLUSD",1734523403068,23.902374,218.02,217.94,13.88166558]
["bitfinex","SOLUSD",1734523405489,0.12549,218.0,217.92,13.88166558]
["bitfinex","SOLUSD",1734523405648,23.902374,217.98,217.9,13.88166558]
["bitfinex","SOLUSD",1734523406069,23.902374,217.98,217.92,13.88166558]
["bitfinex","SOLUSD",1734523408966,20.0,218.02,217.93,13.88166558]
["bitfinex","SOLUSD",1734523409170,33.88166558,218.02,217.95,13.88166558]
["bitfinex","SOLUSD",1734523409385,13.88166558,218.02,217.95,13.88166558]
["bitfinex","SOLUSD",1734523409878,13.88166558,218.03,217.95,13.88166558]
["bitfinex","SOLUSD",1734523411967,13.88166558,218.02,217.95,13.88166558]
["bitfinex","SOLUSD",1734523412245,13.88166558,218.01,217.94,13.88166558]
["bitfinex","SOLUSD",1734523412686,13.88166558,218.01,217.93,13.88166558]
["bitfinex","SOLUSD",1734523412877,13.88166558,218.01,217.94,13.88166558]
["bitfinex","SOLUSD",1734523413461,13.88166558,218.01,217.93,13.88166558]
["bitfinex","SOLUSD",1734523413670,13.88166558,218.01,217.94,13.88166558]
["bitfinex","SOLUSD",1734523413870,0.12549,218.01,217.94,13.88166558]
["bitfinex","SOLUSD",1734523414176,9.01373136,218.01,217.93,8.88824136]
["bitfinex","SOLUSD",1734523415378,20.0,218.04,217.95,8.88824136]
["bitfinex","SOLUSD",1734523415581,8.88824136,218.03,217.95,8.88824136]
["bitfinex","SOLUSD",1734523415951,0.12549,218.02,217.95,8.88824136]
["bitfinex","SOLUSD",1734523416554,23.902374,218.02,217.95,8.88824136]
["bitfinex","SOLUSD",1734523416879,20.0,218.04,217.95,8.88824136]
["bitfinex","SOLUSD",1734523417077,8.88824136,218.03,217.95,8.88824136]
["bitfinex","SOLUSD",1734523417284,0.12549,218.02,217.95,8.88824136]
["bitfinex","SOLUSD",1734523417577,8.88824136,218.01,217.92,0.6881553]
["bitfinex","SOLUSD",1734523417884,8.88824136,218.01,217.93,8.88824136]
["bitfinex","SOLUSD",1734523418054,0.12549,218.0,217.93,8.88824136]
["bitfinex","SOLUSD",1734523418250,23.902374,218.0,217.93,8.88824136]
["bitfinex","SOLUSD",1734523420184,23.902374,218.0,217.88,0.68816033]
["bitfinex","SOLUSD",1734523420373,23.902374,218.0,217.92,8.88824136]
["bitfinex","SOLUSD",1734523420577,0.12549,217.96,217.88,0.68816033]
["bitfinex","SOLUSD",1734523420759,0.12549,217.96,217.89,8.88824136]
["bitfinex","SOLUSD",1734523423584,0.12549,217.94,217.86,8.88824136]
["bitfinex","SOLUSD",1734523423885,9.01373136,217.94,217.87,8.88824136]
["bitfinex","SOLUSD",1734523424086,20.0,217.97,217.87,9.57658271]
["bitfinex","SOLUSD",1734523424291,8.88824136,217.95,217.87,9.57658271]
["bitfinex","SOLUSD",1734523425282,8.88824136,217.95,217.85,1.5681]
["bitfinex","SOLUSD",1734523425283,8.88824136,217.94,217.86,8.88824136]
["bitfinex","SOLUSD",1734523425990,30.0,217.98,217.82,6.0958]
["bitfinex","SOLUSD",1734523425991,8.88824136,217.9,217.82,6.0958]
["bitfinex","SOLUSD",1734523426287,8.88824136,217.9,217.82,8.88824136]
["bitfinex","SOLUSD",1734523426786,8.88824136,217.89,217.82,8.88824136]
["bitfinex","SOLUSD",1734523427384,8.88824136,217.9,217.82,8.88824136]
["bitfinex","SOLUSD",1734523428486,8.88824136,217.88,217.81,11.63240216]
["bitfinex","SOLUSD",1734523428694,8.88824136,217.89,217.82,8.88824136]
["bitfinex","SOLUSD",1734523428879,8.88824136,217.91,217.84,8.88824136]
["bitfinex","SOLUSD",1734523429393,0.12549,217.94,217.84,8.88824136]
["bitfinex","SOLUSD",1734523429692,10.53324136,217.97,217.89,8.88824136]
["bitfinex","SOLUSD",1734523429898,8.88824136,217.97,217.89,8.88824136]
["bitfinex","SOLUSD",1734523430493,8.88824136,217.97,217.91,8.88824136]
["bitfinex","SOLUSD",1734523430662,20.0,218.0,217.89,8.88824136]
["bitfinex","SOLUSD",1734523430867,8.88824136,217.98,217.89,8.88824136]
["bitfinex","SOLUSD",1734523431975,1.5176,218.02,217.93,8.88824136]
["bitfinex","SOLUSD",1734523432317,8.88824136,218.01,217.93,8.88824136]
["bitfinex","SOLUSD",1734523432689,0.12549,218.0,217.93,8.88824136]
["bitfinex","SOLUSD",1734523434182,8.88824136,218.05,217.97,8.88824136]
["bitfinex","SOLUSD",1734523435362,8.88824136,218.03,217.97,8.88824136]
["bitfinex","SOLUSD",1734523435586,8.88824136,218.03,217.95,8.88824136]
["bitfinex","SOLUSD",1734523439594,2.1430594,218.07,217.95,8.88824136]
["bitfinex","SOLUSD",1734523439825,8.88824136,218.04,217.95,8.88824136]
["bitfinex","SOLUSD",1734523440088,8.88824136,218.04,217.94,0.68814807]
["bitfinex","SOLUSD",1734523440296,8.88824136,218.04,217.96,8.88824136]
["bitfinex","SOLUSD",1734523441375,8.88824136,218.04,217.98,8.88824136]
["bitfinex","SOLUSD",1734523441576,9.01373136,218.06,217.98,8.88824136]
["bitfinex","SOLUSD",1734523446273,8.88824136,218.06,217.98,8.88824136]
["bitfinex","SOLUSD",1734523447519,0.5683594,218.07,218.03,8.88824136]
["bitfinex","SOLUSD",1734523448009,0.5683594,218.07,218.02,8.88824136]
["bitfinex","SOLUSD",1734523448177,0.5683594,218.07,218.03,8.88824136]
["bitfinex","SOLUSD",1734523448380,0.5683594,218.07,218.04,8.88824136]
["bitfinex","SOLUSD",1734523449109,0.5683594,218.07,218.03,8.88824136]
["bitfinex","SOLUSD",1734523450217,0.5683594,218.07,218.02,8.88824136]
["bitfinex","SOLUSD",1734523450684,0.5683594,218.07,218.01,8.88824136]
["bitfinex","SOLUSD",1734523451219,0.5683594,218.07,217.99,0.68782897]
["bitfinex","SOLUSD",1734523451393,9.45660076,218.07,218.0,8.88824136]
["bitfinex","SOLUSD",1734523451813,9.45660076,218.07,217.99,8.88824136]
["bitfinex","SOLUSD",1734523453399,9.45660076,218.07,218.0,8.88824136]
["bitfinex","SOLUSD",1734523454616,0.5683594,218.07,218.01,8.88824136]
["bitfinex","SOLUSD",1734523454990,0.5683594,218.07,218.02,8.88824136]
["bitfinex","SOLUSD",1734523455720,0.5683594,218.07,218.03,8.88824136]
["bitfinex","SOLUSD",1734523456316,0.5683594,218.07,218.04,8.88824136]
["bitfinex","SOLUSD",1734523457017,0.5683594,218.07,218.05,8.88824136]
["bitfinex","SOLUSD",1734523457217,0.5683594,218.07,218.06,8.88824136]
["bitfinex","SOLUSD",1734523459925,0.5683594,218.07,218.06,33.35276951]
["bitfinex","SOLUSD",1734523461525,1.5421,218.25,218.1,20.0]
["bitfinex","SOLUSD",1734523461700,8.88824136,218.24,218.17,8.88824136]
["bitfinex","SOLUSD",1734523462213,8.88824136,218.22,218.15,8.88824136]
["bitfinex","SOLUSD",1734523462413,8.88824136,218.23,218.16,8.88824136]
["bitfinex","SOLUSD",1734523462616,1.5421,218.25,218.17,8.88824136]
["bitfinex","SOLUSD",1734523462917,1.5421,218.25,218.18,8.88824136]
["bitfinex","SOLUSD",1734523463527,8.88824136,218.27,218.2,8.88824136]
["bitfinex","SOLUSD",1734523466029,0.5683594,218.29,218.22,8.88824136]
["bitfinex","SOLUSD",1734523466230,9.45660076,218.29,218.22,8.88824136]
["bitfinex","SOLUSD",1734523467213,8.88824136,218.26,218.19,20.0]
["bitfinex","SOLUSD",1734523467413,8.88824136,218.24,218.17,8.88824136]
["bitfinex","SOLUSD",1734523467617,8.88824136,218.23,218.16,8.88824136]
["bitfinex","SOLUSD",1734523467822,8.88824136,218.21,218.09,0.68748062]
["bitfinex","SOLUSD",1734523468030,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523468208,8.88824136,218.21,218.09,0.68748062]
["bitfinex","SOLUSD",1734523468410,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523470912,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523472331,20.0,218.25,218.14,8.88824136]
["bitfinex","SOLUSD",1734523472535,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523472747,8.88824136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523472949,8.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523473250,8.88824136,218.17,218.1,8.88824136]
["bitfinex","SOLUSD",1734523473425,8.88824136,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523475128,0.12549,218.16,218.1,8.88824136]
["bitfinex","SOLUSD",1734523475322,0.12549,218.14,218.08,8.88824136]
["bitfinex","SOLUSD",1734523475924,8.88824136,218.15,218.09,8.88824136]
["bitfinex","SOLUSD",1734523475925,0.12549,218.15,218.09,8.88824136]
["bitfinex","SOLUSD",1734523476444,8.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523478338,8.88824136,218.13,218.06,8.88824136]
["bitfinex","SOLUSD",1734523478541,0.12549,218.12,218.03,0.68768119]
["bitfinex","SOLUSD",1734523478746,8.88824136,218.12,218.05,8.88824136]
["bitfinex","SOLUSD",1734523479049,0.12549,218.12,218.06,8.88824136]
["bitfinex","SOLUSD",1734523479218,8.88824136,218.15,218.08,8.88824136]
["bitfinex","SOLUSD",1734523479419,31.6642,218.19,218.09,8.88824136]
["bitfinex","SOLUSD",1734523479420,8.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523479719,9.01373136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523480252,9.01373136,218.16,218.1,8.88824136]
["bitfinex","SOLUSD",1734523481942,9.01373136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523482526,0.12549,218.18,218.09,8.88824136]
["bitfinex","SOLUSD",1734523482737,8.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523483538,8.88824136,218.16,218.1,8.88824136]
["bitfinex","SOLUSD",1734523483736,8.88824136,218.17,218.1,8.88824136]
["bitfinex","SOLUSD",1734523484649,9.01373136,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523484876,0.12549,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523485050,10.55244136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523485720,1.6642,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523486051,10.55244136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523488236,10.55244136,218.19,218.11,8.88824136]
["bitfinex","SOLUSD",1734523488949,8.88824136,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523489338,8.88824136,218.18,218.1,8.88824136]
["bitfinex","SOLUSD",1734523489723,1.6642,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523489929,10.55244136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523491259,8.88824136,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523491955,8.88824136,218.18,218.1,8.88824136]
["bitfinex","SOLUSD",1734523492839,20.0,218.22,218.12,8.88824136]
["bitfinex","SOLUSD",1734523493034,8.88824136,218.2,218.12,8.88824136]
["bitfinex","SOLUSD",1734523496564,8.88824136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523497164,8.88824136,218.18,218.07,0.68757724]
["bitfinex","SOLUSD",1734523497348,8.88824136,218.17,218.1,8.88824136]
["bitfinex","SOLUSD",1734523497549,8.88824136,218.18,218.1,8.88824136]
["bitfinex","SOLUSD",1734523499140,8.88824136,218.15,218.08,8.88824136]
["bitfinex","SOLUSD",1734523500167,8.88824136,218.14,218.07,8.88824136]
["bitfinex","SOLUSD",1734523502056,8.88824136,218.12,218.03,9.954738]
["bitfinex","SOLUSD",1734523502261,8.88824136,218.12,218.05,8.88824136]
["bitfinex","SOLUSD",1734523503161,0.12549,218.14,218.05,8.88824136]
["bitfinex","SOLUSD",1734523503367,8.88824136,218.12,218.05,8.88824136]
["bitfinex","SOLUSD",1734523503556,8.88824136,218.11,218.04,8.88824136]
["bitfinex","SOLUSD",1734523503866,27.56,218.1,218.03,18.84297936]
["bitfinex","SOLUSD",1734523504056,27.56,218.1,218.01,2.25851696]
["bitfinex","SOLUSD",1734523504057,8.88824136,218.09,218.02,8.88824136]
["bitfinex","SOLUSD",1734523505888,8.88824136,218.08,218.02,8.88824136]
["bitfinex","SOLUSD",1734523506355,8.88824136,218.09,218.02,8.88824136]
["bitfinex","SOLUSD",1734523507447,20.0,218.11,218.05,8.88824136]
["bitfinex","SOLUSD",1734523508057,30.0,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523508575,8.88824136,218.15,218.09,8.88824136]
["bitfinex","SOLUSD",1734523508777,8.88824136,218.15,218.08,8.88824136]
["bitfinex","SOLUSD",1734523509353,8.88824136,218.15,218.04,0.6877469]
["bitfinex","SOLUSD",1734523509354,30.0,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523509551,38.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523509775,8.88824136,218.15,218.08,8.88824136]
["bitfinex","SOLUSD",1734523512071,29.2027,218.18,218.09,8.88824136]
["bitfinex","SOLUSD",1734523512275,8.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523512455,29.2027,218.18,218.04,6.7415469]
["bitfinex","SOLUSD",1734523512456,27.56,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523512662,36.44824136,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523513966,1.6232,218.23,218.12,8.88824136]
["bitfinex","SOLUSD",1734523514168,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523514574,10.51144136,218.23,218.16,8.88824136]
["bitfinex","SOLUSD",1734523514776,8.88824136,218.22,218.15,8.88824136]
["bitfinex","SOLUSD",1734523517274,8.88824136,218.23,218.16,8.88824136]
["bitfinex","SOLUSD",1734523517780,51.336884,218.27,218.16,8.88824136]
["bitfinex","SOLUSD",1734523517983,8.88824136,218.22,218.15,8.88824136]
["bitfinex","SOLUSD",1734523518279,8.88824136,218.23,218.16,9.57567924]
["bitfinex","SOLUSD",1734523518576,27.56,218.27,218.18,8.88824136]
["bitfinex","SOLUSD",1734523518577,8.88824136,218.25,218.18,8.88824136]
["bitfinex","SOLUSD",1734523519581,29.2177,218.28,218.18,8.88824136]
["bitfinex","SOLUSD",1734523519751,8.88824136,218.25,218.18,8.88824136]
["bitfinex","SOLUSD",1734523520175,8.88824136,218.24,218.17,8.88824136]
["bitfinex","SOLUSD",1734523520782,10.54594136,218.28,218.21,8.88824136]
["bitfinex","SOLUSD",1734523520967,9.45660076,218.29,218.22,8.88824136]
["bitfinex","SOLUSD",1734523521470,8.88824136,218.28,218.21,27.21360536]
["bitfinex","SOLUSD",1734523522184,8.88824136,218.28,218.21,18.325364]
["bitfinex","SOLUSD",1734523522359,8.88824136,218.28,218.21,27.21360536]
["bitfinex","SOLUSD",1734523522882,8.88824136,218.28,218.21,18.325364]
["bitfinex","SOLUSD",1734523523082,8.88824136,218.28,218.21,27.21360536]
["bitfinex","SOLUSD",1734523523783,9.45660076,218.29,218.21,27.21360536]
["bitfinex","SOLUSD",1734523524167,0.5683594,218.29,218.22,8.88824136]
["bitfinex","SOLUSD",1734523524369,9.45660076,218.29,218.22,8.88824136]
["bitfinex","SOLUSD",1734523524797,111.7,218.36,218.21,18.325364]
["bitfinex","SOLUSD",1734523524798,7.18239113,218.41,218.32,20.0]
["bitfinex","SOLUSD",1734523525085,7.18239113,218.41,218.34,8.88824136]
["bitfinex","SOLUSD",1734523525665,8.88824136,218.39,218.3,1.5336]
["bitfinex","SOLUSD",1734523525869,8.88824136,218.38,218.31,8.88824136]
["bitfinex","SOLUSD",1734523526066,8.88824136,218.37,218.29,0.68687859]
["bitfinex","SOLUSD",1734523526278,8.88824136,218.37,218.3,8.88824136]
["bitfinex","SOLUSD",1734523526581,27.56,218.43,218.27,0.68696056]
["bitfinex","SOLUSD",1734523526582,8.88824136,218.35,218.27,0.68696056]
["bitfinex","SOLUSD",1734523526784,8.88824136,218.35,218.28,8.88824136]
["bitfinex","SOLUSD",1734523526986,8.88824136,218.36,218.29,8.88824136]
["bitfinex","SOLUSD",1734523527182,8.88824136,218.37,218.3,8.88824136]
["bitfinex","SOLUSD",1734523527873,0.12549,218.4,218.3,8.88824136]
["bitfinex","SOLUSD",1734523528083,8.88824136,218.38,218.31,8.88824136]
["bitfinex","SOLUSD",1734523529368,8.88824136,218.37,218.27,0.68696056]
["bitfinex","SOLUSD",1734523529557,8.88824136,218.35,218.28,8.88824136]
["bitfinex","SOLUSD",1734523529964,8.88824136,218.34,218.26,20.0]
["bitfinex","SOLUSD",1734523530161,8.88824136,218.34,218.27,8.88824136]
["bitfinex","SOLUSD",1734523530384,8.88824136,218.33,218.26,8.88824136]
["bitfinex","SOLUSD",1734523530585,8.88824136,218.32,218.25,8.88824136]
["bitfinex","SOLUSD",1734523530765,1.6596,218.35,218.25,8.88824136]
["bitfinex","SOLUSD",1734523530972,8.88824136,218.33,218.26,8.88824136]
["bitfinex","SOLUSD",1734523531463,1.6596,218.35,218.27,8.88824136]
["bitfinex","SOLUSD",1734523531657,8.88824136,218.34,218.28,8.88824136]
["bitfinex","SOLUSD",1734523531886,1.6596,218.35,218.28,8.88824136]
["bitfinex","SOLUSD",1734523532203,8.88824136,218.36,218.29,8.88824136]
["bitfinex","SOLUSD",1734523532690,8.88824136,218.37,218.3,8.88824136]
["bitfinex","SOLUSD",1734523533098,8.88824136,218.36,218.29,8.88824136]
["bitfinex","SOLUSD",1734523533388,8.88824136,218.37,218.3,8.88824136]
["bitfinex","SOLUSD",1734523533888,8.88824136,218.37,218.26,0.68698954]
["bitfinex","SOLUSD",1734523534087,8.88824136,218.36,218.29,8.88824136]
["bitfinex","SOLUSD",1734523534294,25.395284,218.4,218.26,0.68698954]
["bitfinex","SOLUSD",1734523534295,8.88824136,218.35,218.26,0.68698954]
["bitfinex","SOLUSD",1734523534592,8.88824136,218.33,218.26,8.88824136]
["bitfinex","SOLUSD",1734523534777,8.88824136,218.34,218.27,8.88824136]
["bitfinex","SOLUSD",1734523534968,8.88824136,218.33,218.26,8.88824136]
["bitfinex","SOLUSD",1734523535390,8.88824136,218.32,218.23,0.68706316]
["bitfinex","SOLUSD",1734523535591,8.88824136,218.32,218.25,8.88824136]
["bitfinex","SOLUSD",1734523536085,8.88824136,218.34,218.27,8.88824136]
["bitfinex","SOLUSD",1734523537092,8.88824136,218.33,218.26,8.88824136]
["bitfinex","SOLUSD",1734523537267,0.12549,218.36,218.26,8.88824136]
["bitfinex","SOLUSD",1734523537469,8.88824136,218.33,218.26,8.88824136]
["bitfinex","SOLUSD",1734523537796,8.88824136,218.34,218.27,8.88824136]
["bitfinex","SOLUSD",1734523537968,8.88824136,218.35,218.28,8.88824136]
["bitfinex","SOLUSD",1734523539186,8.88824136,218.34,218.27,8.88824136]
["bitfinex","SOLUSD",1734523539384,20.0,218.36,218.29,8.88824136]
["bitfinex","SOLUSD",1734523539596,8.88824136,218.37,218.3,8.88824136]
["bitfinex","SOLUSD",1734523540497,8.88824136,218.38,218.3,8.88824136]
["bitfinex","SOLUSD",1734523540693,27.56,218.37,218.25,0.68707375]
["bitfinex","SOLUSD",1734523540995,25.395284,218.4,218.21,18.325364]
["bitfinex","SOLUSD",1734523540996,8.88824136,218.3,218.23,8.88824136]
["bitfinex","SOLUSD",1734523541300,8.88824136,218.31,218.24,8.88824136]
["bitfinex","SOLUSD",1734523541692,8.88824136,218.31,218.23,8.88824136]
["bitfinex","SOLUSD",1734523541892,8.88824136,218.3,218.22,8.88824136]
["bitfinex","SOLUSD",1734523542898,20.0,218.37,218.29,8.88824136]
["bitfinex","SOLUSD",1734523543101,8.88824136,218.38,218.3,8.88824136]
["bitfinex","SOLUSD",1734523544198,27.56,218.37,218.3,8.88824136]
["bitfinex","SOLUSD",1734523544380,8.88824136,218.38,218.3,8.88824136]
["bitfinex","SOLUSD",1734523544701,8.88824136,218.37,218.29,8.88824136]
["bitfinex","SOLUSD",1734523545007,8.88824136,218.36,218.29,8.88824136]
["bitfinex","SOLUSD",1734523545885,8.88824136,218.36,218.27,0.68701695]
["bitfinex","SOLUSD",1734523546086,8.88824136,218.35,218.26,20.0]
["bitfinex","SOLUSD",1734523546279,8.88824136,218.35,218.28,8.88824136]
["bitfinex","SOLUSD",1734523546800,8.88824136,218.35,218.26,20.0]
["bitfinex","SOLUSD",1734523547005,8.88824136,218.34,218.26,8.88824136]
["bitfinex","SOLUSD",1734523547302,8.88824136,218.33,218.26,8.88824136]
["bitfinex","SOLUSD",1734523548485,8.88824136,218.33,218.22,0.68707248]
["bitfinex","SOLUSD",1734523548684,20.0,218.34,218.22,0.68707248]
["bitfinex","SOLUSD",1734523548892,20.0,218.34,218.26,8.88824136]
["bitfinex","SOLUSD",1734523549084,8.88824136,218.32,218.25,8.88824136]
["bitfinex","SOLUSD",1734523549788,8.88824136,218.31,218.24,8.88824136]
["bitfinex","SOLUSD",1734523549985,8.88824136,218.3,218.15,11.4598]
["bitfinex","SOLUSD",1734523550305,8.88824136,218.28,218.21,27.21360536]
["bitfinex","SOLUSD",1734523550781,8.88824136,218.28,218.21,18.325364]
["bitfinex","SOLUSD",1734523551097,8.88824136,218.28,218.21,27.21360536]
["bitfinex","SOLUSD",1734523551904,0.12549,218.32,218.13,40.08413108]
["bitfinex","SOLUSD",1734523551905,8.88824136,218.27,218.18,20.0]
["bitfinex","SOLUSD",1734523552105,8.88824136,218.27,218.2,8.88824136]
["bitfinex","SOLUSD",1734523552474,8.88824136,218.28,218.21,8.88824136]
["bitfinex","SOLUSD",1734523553303,51.336884,218.31,218.22,8.88824136]
["bitfinex","SOLUSD",1734523553481,8.88824136,218.29,218.22,8.88824136]
["bitfinex","SOLUSD",1734523555601,29.0769,218.32,218.22,8.88824136]
["bitfinex","SOLUSD",1734523555799,8.88824136,218.29,218.22,8.88824136]
["bitfinex","SOLUSD",1734523556394,8.88824136,218.29,218.17,20.0]
["bitfinex","SOLUSD",1734523556597,8.88824136,218.28,218.18,0.68725785]
["bitfinex","SOLUSD",1734523556893,8.88824136,218.28,218.21,8.88824136]
["bitfinex","SOLUSD",1734523557605,8.88824136,218.27,218.2,8.88824136]
["bitfinex","SOLUSD",1734523557807,8.88824136,218.27,218.19,8.88824136]
["bitfinex","SOLUSD",1734523558010,8.88824136,218.26,218.19,8.88824136]
["bitfinex","SOLUSD",1734523558902,8.88824136,218.25,218.18,8.88824136]
["bitfinex","SOLUSD",1734523559104,8.88824136,218.25,218.15,0.68735761]
["bitfinex","SOLUSD",1734523559308,8.88824136,218.25,218.18,8.88824136]
["bitfinex","SOLUSD",1734523559481,8.88824136,218.25,218.15,0.68735761]
["bitfinex","SOLUSD",1734523559682,8.88824136,218.23,218.14,1.6646]
["bitfinex","SOLUSD",1734523559978,8.88824136,218.23,218.09,1.6096]
["bitfinex","SOLUSD",1734523559979,8.88824136,218.19,218.09,1.6096]
["bitfinex","SOLUSD",1734523560291,8.88824136,218.18,218.09,2.29718013]
["bitfinex","SOLUSD",1734523560495,0.12549,218.22,218.09,8.88824136]
["bitfinex","SOLUSD",1734523560496,8.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523560691,8.88824136,218.15,218.08,8.88824136]
["bitfinex","SOLUSD",1734523560894,8.88824136,218.13,218.04,2.29729788]
["bitfinex","SOLUSD",1734523561205,8.88824136,218.13,218.06,8.88824136]
["bitfinex","SOLUSD",1734523562099,27.68549,218.17,218.07,8.88824136]
["bitfinex","SOLUSD",1734523562301,8.88824136,218.14,218.07,8.88824136]
["bitfinex","SOLUSD",1734523562511,8.88824136,218.16,218.1,8.88824136]
["bitfinex","SOLUSD",1734523563115,8.88824136,218.16,218.09,8.88824136]
["bitfinex","SOLUSD",1734523563282,20.0,218.17,218.1,8.88824136]
["bitfinex","SOLUSD",1734523563483,8.88824136,218.17,218.1,8.88824136]
["bitfinex","SOLUSD",1734523563889,8.88824136,218.16,218.1,8.88824136]
["bitfinex","SOLUSD",1734523564122,8.88824136,218.17,218.1,8.88824136]
["bitfinex","SOLUSD",1734523564324,8.88824136,218.18,218.11,8.88824136]
["bitfinex","SOLUSD",1734523564617,8.88824136,218.17,218.1,8.88824136]
["bitfinex","SOLUSD",1734523565611,29.0989,218.23,218.12,8.88824136]
["bitfinex","SOLUSD",1734523565812,8.88824136,218.22,218.14,8.88824136]
["bitfinex","SOLUSD",1734523566000,8.88824136,218.22,218.07,0.6876479]
["bitfinex","SOLUSD",1734523566001,8.88824136,218.22,218.15,8.88824136]
["bitfinex","SOLUSD",1734523566702,8.88824136,218.22,218.14,8.88824136]
["bitfinex","SOLUSD",1734523566904,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523567104,8.88824136,218.21,218.13,8.88824136]
["bitfinex","SOLUSD",1734523568014,8.88824136,218.2,218.13,8.88824136]
["bitfinex","SOLUSD",1734523568214,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523568931,8.88824136,218.2,218.1,20.0]
["bitfinex","SOLUSD",1734523569131,8.88824136,218.18,218.1,8.88824136]
["bitfinex","SOLUSD",1734523570433,8.88824136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523573318,36.44824136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523573516,8.88824136,218.19,218.12,8.88824136]
["bitfinex","SOLUSD",1734523573760,8.88824136,218.19,218.11,8.88824136]
["bitfinex","SOLUSD",1734523574514,31.5389,218.23,218.07,3.43394977]
["bitfinex","SOLUSD",1734523574515,1.5389,218.23,218.13,8.88824136]
["bitfinex","SOLUSD",1734523574714,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523574915,20.0,218.22,218.1,0.68753952]
["bitfinex","SOLUSD",1734523575154,8.88824136,218.21,218.14,8.88824136]
["bitfinex","SOLUSD",1734523575530,1.5389,218.23,218.15,8.88824136]
["bitfinex","SOLUSD",1734523575739,10.42714136,218.23,218.15,8.88824136]
["bitfinex","SOLUSD",1734523575933,8.88824136,218.23,218.15,8.88824136]
["bitfinex","SOLUSD",1734523576261,8.88824136,218.23,218.16,8.88824136]
["bitfinex","SOLUSD",1734523576425,8.88824136,218.23,218.15,8.88824136]
["bitfinex","SOLUSD",1734523576759,8.88824136,218.22,218.14,8.88824136]
["bitfinex","SOLUSD",1734523577122,8.88824136,218.23,218.15,8.88824136]
["bitfinex","SOLUSD",1734523578227,29.2236,218.28,218.12,20.68747792]
["bitfinex","SOLUSD",1734523578228,8.88824136,218.27,218.19,8.88824136]
["bitfinex","SOLUSD",1734523578435,1.6636,218.28,218.19,8.88824136]
["bitfinex","SOLUSD",1734523578662,8.88824136,218.27,218.2,8.88824136]
["bitfinex","SOLUSD",1734523578861,8.88824136,218.27,218.19,8.88824136]
["bitfinex","SOLUSD",1734523579350,8.88824136,218.26,218.18,8.88824136]
["bitfinex","SOLUSD",1734523579534,0.12549,218.31,218.18,8.88824136]
["bitfinex","SOLUSD",1734523579735,8.88824136,218.25,218.18,8.88824136]
["bitfinex","SOLUSD",1734523579945,0.12549,218.31,218.18,8.88824136]
["bitfinex","SOLUSD",1734523579946,8.88824136,218.26,218.18,8.88824136]
["bitfinex","SOLUSD",1734523580153,31.5508,218.41,218.25,8.88824136]
["bitfinex","SOLUSD",1734523580465,8.88824136,218.36,218.28,8.88824136]
["bitfinex","SOLUSD",1734523581126,8.88824136,218.35,218.28,8.88824136]
["bitfinex","SOLUSD",1734523581926,13.84599341,218.35,218.28,13.84599341]
["bitfinex","SOLUSD",1734523582126,13.84599341,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734523582485,13.84599341,218.3,218.23,13.84599341]
["bitfinex","SOLUSD",1734523582743,13.84599341,218.31,218.24,13.84599341]
["bitfinex","SOLUSD",1734523582926,13.84599341,218.32,218.25,13.84599341]
["bitfinex","SOLUSD",1734523583341,13.84599341,218.3,218.23,13.84599341]
["bitfinex","SOLUSD",1734523583528,13.84599341,218.29,218.22,13.84599341]
["bitfinex","SOLUSD",1734523583931,13.84599341,218.3,218.23,13.84599341]
["bitfinex","SOLUSD",1734523584752,13.84599341,218.31,218.25,13.84599341]
["bitfinex","SOLUSD",1734523584954,13.84599341,218.32,218.25,13.84599341]
["bitfinex","SOLUSD",1734523585366,13.84599341,218.33,218.26,13.84599341]
["bitfinex","SOLUSD",1734523585735,13.84599341,218.32,218.25,13.84599341]
["bitfinex","SOLUSD",1734523585938,13.84599341,218.33,218.26,13.84599341]
["bitfinex","SOLUSD",1734523586278,13.84599341,218.35,218.28,13.84599341]
["bitfinex","SOLUSD",1734523586557,13.84599341,218.36,218.27,0.68713362]
["bitfinex","SOLUSD",1734523586748,13.84599341,218.36,218.3,13.84599341]
["bitfinex","SOLUSD",1734523587267,13.84599341,218.38,218.31,13.84599341]
["bitfinex","SOLUSD",1734523588945,13.84599341,218.37,218.3,13.84599341]
["bitfinex","SOLUSD",1734523589370,13.84599341,218.37,218.27,0.68713362]
["bitfinex","SOLUSD",1734523589580,13.84599341,218.36,218.29,13.84599341]
["bitfinex","SOLUSD",1734523589756,13.84599341,218.35,218.28,13.84599341]
["bitfinex","SOLUSD",1734523590078,13.84599341,218.36,218.29,13.84599341]
["bitfinex","SOLUSD",1734523590278,13.84599341,218.35,218.28,13.84599341]
["bitfinex","SOLUSD",1734523590937,13.84599341,218.33,218.25,13.84599341]
["bitfinex","SOLUSD",1734523591135,13.84599341,218.32,218.25,13.84599341]
["bitfinex","SOLUSD",1734523591354,13.84599341,218.35,218.28,13.84599341]
["bitfinex","SOLUSD",1734523592056,13.84599341,218.34,218.27,13.84599341]
["bitfinex","SOLUSD",1734523592377,13.84599341,218.34,218.23,20.81255081]
["bitfinex","SOLUSD",1734523592378,13.84599341,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1734523592550,13.84599341,218.46,218.38,13.84599341]
["bitfinex","SOLUSD",1734523593261,13.84599341,218.46,218.39,13.84599341]
["bitfinex","SOLUSD",1734523593742,13.84599341,218.46,218.38,13.84599341]
["bitfinex","SOLUSD",1734523594672,13.84599341,218.46,218.39,13.84599341]
["bitfinex","SOLUSD",1734523594872,13.84599341,218.46,218.38,13.84599341]
["bitfinex","SOLUSD",1734523595066,30.0,218.54,218.38,13.84599341]
["bitfinex","SOLUSD",1734523595067,1.5833,218.58,218.43,13.84599341]
["bitfinex","SOLUSD",1734523595365,14.41435281,218.51,218.44,14.53254352]
["bitfinex","SOLUSD",1734523595553,0.5683594,218.51,218.46,13.84599341]
["bitfinex","SOLUSD",1734523595753,0.5683594,218.51,218.44,13.84599341]
["bitfinex","SOLUSD",1734523595961,0.5683594,218.51,218.45,13.84599341]
["bitfinex","SOLUSD",1734523596258,0.5683594,218.51,218.44,13.84599341]
["bitfinex","SOLUSD",1734523599867,0.5683594,218.51,218.45,13.84599341]
["bitfinex","SOLUSD",1734523600959,0.5683594,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734523601166,0.5683594,218.51,218.45,13.84599341]
["bitfinex","SOLUSD",1734523601759,0.5683594,218.51,218.46,13.84599341]
["bitfinex","SOLUSD",1734523602147,0.5683594,218.51,218.48,13.84599341]
["bitfinex","SOLUSD",1734523602348,0.5683594,218.51,218.5,13.97148341]
["bitfinex","SOLUSD",1734523602659,0.5683594,218.51,218.5,37.74836741]
["bitfinex","SOLUSD",1734523604272,0.5683594,218.51,218.5,13.84599341]
["bitfinex","SOLUSD",1734523604469,0.5683594,218.51,218.48,13.84599341]
["bitfinex","SOLUSD",1734523604880,0.5683594,218.51,218.45,13.84599341]
["bitfinex","SOLUSD",1734523605989,0.5683594,218.51,218.5,13.84599341]
["bitfinex","SOLUSD",1734523607078,0.5683594,218.51,218.5,37.62287741]
["bitfinex","SOLUSD",1734523610376,0.5683594,218.51,218.49,13.84599341]
["bitfinex","SOLUSD",1734523611960,0.5683594,218.51,218.47,13.84599341]
["bitfinex","SOLUSD",1734523612177,0.5683594,218.51,218.46,13.84599341]
["bitfinex","SOLUSD",1734523612497,14.41435281,218.51,218.44,13.84599341]
["bitfinex","SOLUSD",1734523614079,13.84599341,218.5,218.41,0.68659959]
["bitfinex","SOLUSD",1734523614270,14.41435281,218.51,218.44,13.84599341]
["bitfinex","SOLUSD",1734523615482,14.41435281,218.51,218.4,0.68661444]
["bitfinex","SOLUSD",1734523615684,13.84599341,218.5,218.44,13.84599341]
["bitfinex","SOLUSD",1734523615982,13.84599341,218.5,218.43,13.84599341]
["bitfinex","SOLUSD",1734523616685,13.84599341,218.5,218.44,13.84599341]
["bitfinex","SOLUSD",1734523617080,13.84599341,218.5,218.43,13.84599341]
["bitfinex","SOLUSD",1734523619683,13.84599341,218.5,218.38,22.27104922]
["bitfinex","SOLUSD",1734523619895,13.84599341,218.49,218.42,13.84599341]
["bitfinex","SOLUSD",1734523620269,20.5683594,218.51,218.43,13.84599341]
["bitfinex","SOLUSD",1734523620463,13.84599341,218.5,218.43,13.84599341]
["bitfinex","SOLUSD",1734523623564,13.84599341,218.49,218.43,13.84599341]
["bitfinex","SOLUSD",1734523624094,13.84599341,218.49,218.38,22.27104922]
["bitfinex","SOLUSD",1734523624265,13.84599341,218.49,218.43,13.84599341]
["bitfinex","SOLUSD",1734523625575,13.84599341,218.46,218.4,13.84599341]
["bitfinex","SOLUSD",1734523626490,13.84599341,218.45,218.39,13.84599341]
["bitfinex","SOLUSD",1734523626902,13.84599341,218.45,218.38,13.84599341]
["bitfinex","SOLUSD",1734523628403,13.84599341,218.44,218.38,13.84599341]
["bitfinex","SOLUSD",1734523628564,13.84599341,218.41,218.35,13.84599341]
["bitfinex","SOLUSD",1734523629695,13.84599341,218.42,218.36,13.84599341]
["bitfinex","SOLUSD",1734523630588,13.84599341,218.43,218.36,13.84599341]
["bitfinex","SOLUSD",1734523631499,13.84599341,218.42,218.36,13.84599341]
["bitfinex","SOLUSD",1734523631990,13.84599341,218.41,218.34,13.84599341]
["bitfinex","SOLUSD",1734523633077,13.84599341,218.38,218.29,1.551]
["bitfinex","SOLUSD",1734523633295,13.84599341,218.37,218.3,13.84599341]
["bitfinex","SOLUSD",1734523633491,13.84599341,218.36,218.3,13.84599341]
["bitfinex","SOLUSD",1734523633877,13.84599341,218.36,218.29,13.84599341]
["bitfinex","SOLUSD",1734523634082,13.84599341,218.35,218.29,13.84599341]
["bitfinex","SOLUSD",1734523635785,1.5989,218.37,218.29,13.84599341]
["bitfinex","SOLUSD",1734523635786,13.84599341,218.36,218.29,13.84599341]
["bitfinex","SOLUSD",1734523636876,13.84599341,218.35,218.29,13.84599341]
["bitfinex","SOLUSD",1734523638498,13.84599341,218.35,218.25,0.6870171]
["bitfinex","SOLUSD",1734523638703,13.84599341,218.35,218.28,13.84599341]
["bitfinex","SOLUSD",1734523639203,13.84599341,218.35,218.24,1.5469]
["bitfinex","SOLUSD",1734523639204,13.84599341,218.33,218.26,13.84599341]
["bitfinex","SOLUSD",1734523639408,13.84599341,218.32,218.25,13.84599341]
["bitfinex","SOLUSD",1734523639708,13.84599341,218.32,218.2,0.6871728]
["bitfinex","SOLUSD",1734523639931,13.84599341,218.3,218.2,0.6871728]
["bitfinex","SOLUSD",1734523640083,20.0,218.33,218.26,8.86433654]
["bitfinex","SOLUSD",1734523640396,1.5989,218.37,218.29,8.86433654]
["bitfinex","SOLUSD",1734523640603,1.5989,218.37,218.31,8.86433654]
["bitfinex","SOLUSD",1734523640983,10.46323654,218.37,218.3,8.86433654]
["bitfinex","SOLUSD",1734523641311,8.86433654,218.36,218.29,8.86433654]
["bitfinex","SOLUSD",1734523641911,8.86433654,218.35,218.28,8.86433654]
["bitfinex","SOLUSD",1734523642707,8.86433654,218.34,218.27,8.86433654]
["bitfinex","SOLUSD",1734523642910,0.12549,218.36,218.26,8.86433654]
["bitfinex","SOLUSD",1734523642911,8.86433654,218.33,218.26,8.86433654]
["bitfinex","SOLUSD",1734523643096,8.86433654,218.32,218.25,8.86433654]
["bitfinex","SOLUSD",1734523644017,8.86433654,218.32,218.2,0.68719582]
["bitfinex","SOLUSD",1734523644018,13.84950878,218.32,218.26,13.84950878]
["bitfinex","SOLUSD",1734523649188,13.84950878,218.33,218.26,13.84950878]
["bitfinex","SOLUSD",1734523649606,13.84950878,218.31,218.24,13.84950878]
["bitfinex","SOLUSD",1734523649802,13.84950878,218.3,218.24,13.84950878]
["bitfinex","SOLUSD",1734523650310,13.84950878,218.3,218.23,13.84950878]
["bitfinex","SOLUSD",1734523651180,57.49,218.35,218.21,13.84950878]
["bitfinex","SOLUSD",1734523651181,13.84950878,218.27,218.21,13.84950878]
["bitfinex","SOLUSD",1734523651386,13.84950878,218.27,218.2,13.84950878]
["bitfinex","SOLUSD",1734523652089,13.84950878,218.25,218.18,13.84950878]
["bitfinex","SOLUSD",1734523652312,13.84950878,218.23,218.17,13.84950878]
["bitfinex","SOLUSD",1734523652686,13.84950878,218.23,218.16,13.84950878]
["bitfinex","SOLUSD",1734523653596,13.84950878,218.22,218.16,13.84950878]
["bitfinex","SOLUSD",1734523654004,13.84950878,218.21,218.15,13.84950878]
["bitfinex","SOLUSD",1734523654315,13.84950878,218.2,218.13,13.84950878]
["bitfinex","SOLUSD",1734523655318,13.84950878,218.21,218.14,13.84950878]
["bitfinex","SOLUSD",1734523656209,13.84950878,218.2,218.1,0.68752118]
["bitfinex","SOLUSD",1734523656717,13.84950878,218.2,218.14,13.84950878]
["bitfinex","SOLUSD",1734523658717,20.0,218.21,218.15,13.84950878]
["bitfinex","SOLUSD",1734523658916,27.49,218.27,218.17,13.84950878]
["bitfinex","SOLUSD",1734523659121,13.84950878,218.26,218.19,13.84950878]
["bitfinex","SOLUSD",1734523661094,13.84950878,218.25,218.19,13.84950878]
["bitfinex","SOLUSD",1734523661717,13.84950878,218.25,218.18,13.84950878]
["bitfinex","SOLUSD",1734523661893,13.84950878,218.24,218.17,13.84950878]
["bitfinex","SOLUSD",1734523662993,13.84950878,218.25,218.18,13.84950878]
["bitfinex","SOLUSD",1734523663199,13.84950878,218.26,218.19,13.84950878]
["bitfinex","SOLUSD",1734523663820,13.84950878,218.24,218.17,13.84950878]
["bitfinex","SOLUSD",1734523665596,13.84950878,218.23,218.16,13.84950878]
["bitfinex","SOLUSD",1734523666021,8.87130296,218.23,218.16,8.87130296]
["bitfinex","SOLUSD",1734523668612,8.87130296,218.2,218.1,0.68751887]
["bitfinex","SOLUSD",1734523668824,8.87130296,218.2,218.13,8.87130296]
["bitfinex","SOLUSD",1734523669540,8.87130296,218.19,218.09,8.6808156]
["bitfinex","SOLUSD",1734523669718,8.87130296,218.19,218.12,8.87130296]
["bitfinex","SOLUSD",1734523670056,8.87130296,218.19,218.09,8.6808156]
["bitfinex","SOLUSD",1734523670224,0.12549,218.24,218.15,8.87130296]
["bitfinex","SOLUSD",1734523670425,8.87130296,218.23,218.16,8.87130296]
["bitfinex","SOLUSD",1734523672652,8.87130296,218.22,218.16,8.87130296]
["bitfinex","SOLUSD",1734523673956,0.12549,218.24,218.16,8.87130296]
["bitfinex","SOLUSD",1734523674146,8.87130296,218.22,218.16,8.87130296]
["bitfinex","SOLUSD",1734523674322,8.87130296,218.23,218.16,8.87130296]
["bitfinex","SOLUSD",1734523675262,8.87130296,218.22,218.16,8.87130296]
["bitfinex","SOLUSD",1734523676063,36.389,218.29,218.2,8.87130296]
["bitfinex","SOLUSD",1734523676267,8.87130296,218.24,218.11,0.68745127]
["bitfinex","SOLUSD",1734523676472,47.49,218.26,218.09,7.9932]
["bitfinex","SOLUSD",1734523676473,8.87130296,218.2,218.09,7.9932]
["bitfinex","SOLUSD",1734523676786,8.87130296,218.19,218.13,8.87130296]
["bitfinex","SOLUSD",1734523677935,8.87130296,218.18,218.12,8.87130296]
["bitfinex","SOLUSD",1734523678363,20.0,218.2,218.13,8.87130296]
["bitfinex","SOLUSD",1734523678745,8.87130296,218.19,218.13,8.87130296]
["bitfinex","SOLUSD",1734523679144,20.0,218.2,218.12,8.87130296]
["bitfinex","SOLUSD",1734523679145,8.87130296,218.18,218.12,8.87130296]
["bitfinex","SOLUSD",1734523681836,20.0,218.2,218.12,8.87130296]
["bitfinex","SOLUSD",1734523682041,8.87130296,218.19,218.13,8.87130296]
["bitfinex","SOLUSD",1734523682668,0.12549,218.22,218.13,8.87130296]
["bitfinex","SOLUSD",1734523682853,8.87130296,218.19,218.13,8.87130296]
["bitfinex","SOLUSD",1734523683375,8.87130296,218.18,218.12,8.87130296]
["bitfinex","SOLUSD",1734523683764,8.87130296,218.19,218.13,8.87130296]
["bitfinex","SOLUSD",1734523683969,8.87130296,218.19,218.16,103.16956277]
["bitfinex","SOLUSD",1734523688571,20.0,218.22,218.16,103.16956277]
["bitfinex","SOLUSD",1734523688779,28.87130296,218.22,218.16,112.04086573]
["bitfinex","SOLUSD",1734523690277,28.87130296,218.22,218.16,103.16956277]
["bitfinex","SOLUSD",1734523690577,20.0,218.22,218.16,112.04086573]
["bitfinex","SOLUSD",1734523690953,8.87130296,218.23,218.16,112.04086573]
["bitfinex","SOLUSD",1734523691156,8.87130296,218.22,218.16,112.04086573]
["bitfinex","SOLUSD",1734523691578,8.87130296,218.2,218.16,103.16956277]
["bitfinex","SOLUSD",1734523692586,8.87130296,218.19,218.16,103.16956277]
["bitfinex","SOLUSD",1734523694485,8.87130296,218.18,218.16,103.16956277]
["bitfinex","SOLUSD",1734523694783,8.87130296,218.17,218.16,103.16956277]
["bitfinex","SOLUSD",1734523695855,8.99679296,218.17,218.16,103.16956277]
["bitfinex","SOLUSD",1734523696056,36.48679296,218.17,218.16,103.16956277]
["bitfinex","SOLUSD",1734523696274,60.26367696,218.17,218.16,97.26686277]
["bitfinex","SOLUSD",1734523696603,60.26367696,218.17,218.16,95.70334989]
["bitfinex","SOLUSD",1734523698294,95.7488888,218.17,218.16,23.17045904]
["bitfinex","SOLUSD",1734523698507,20.0,218.08,217.99,1.5729]
["bitfinex","SOLUSD",1734523698667,8.87130296,218.02,217.99,1.5729]
["bitfinex","SOLUSD",1734523699669,8.87130296,218.02,217.96,8.87130296]
["bitfinex","SOLUSD",1734523700380,0.12549,218.07,217.96,8.87130296]
["bitfinex","SOLUSD",1734523700589,20.0,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523700776,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523701680,8.87130296,218.02,217.96,8.87130296]
["bitfinex","SOLUSD",1734523701870,20.0,218.04,217.96,8.87130296]
["bitfinex","SOLUSD",1734523702070,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523702281,20.0,218.04,217.96,8.87130296]
["bitfinex","SOLUSD",1734523702498,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523703580,8.87130296,218.03,217.97,8.87130296]
["bitfinex","SOLUSD",1734523703897,1.86592596,218.12,217.99,8.87130296]
["bitfinex","SOLUSD",1734523704099,8.87130296,218.13,218.07,8.87130296]
["bitfinex","SOLUSD",1734523704309,8.87130296,218.14,218.08,8.87130296]
["bitfinex","SOLUSD",1734523704482,8.87130296,218.14,218.07,8.87130296]
["bitfinex","SOLUSD",1734523705397,8.0541,218.16,218.03,1.535]
["bitfinex","SOLUSD",1734523705398,8.87130296,218.13,218.06,8.87130296]
["bitfinex","SOLUSD",1734523706372,8.87130296,218.11,218.04,8.87130296]
["bitfinex","SOLUSD",1734523706580,8.87130296,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523708209,8.87130296,218.11,218.04,8.87130296]
["bitfinex","SOLUSD",1734523708774,8.87130296,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523709280,8.87130296,218.11,218.04,8.87130296]
["bitfinex","SOLUSD",1734523710385,8.87130296,218.1,218.03,10.40630296]
["bitfinex","SOLUSD",1734523712610,8.87130296,218.09,218.03,1.535]
["bitfinex","SOLUSD",1734523712988,8.87130296,218.1,218.04,8.87130296]
["bitfinex","SOLUSD",1734523715714,8.87130296,218.1,218.03,10.40630296]
["bitfinex","SOLUSD",1734523715918,20.0,218.1,218.03,10.40630296]
["bitfinex","SOLUSD",1734523716212,28.87130296,218.1,218.04,8.87130296]
["bitfinex","SOLUSD",1734523716912,8.87130296,218.11,218.04,8.87130296]
["bitfinex","SOLUSD",1734523717915,8.87130296,218.1,218.04,8.87130296]
["bitfinex","SOLUSD",1734523719825,8.87130296,218.1,218.03,10.40630296]
["bitfinex","SOLUSD",1734523722329,8.87130296,218.1,218.04,8.87130296]
["bitfinex","SOLUSD",1734523722631,0.12549,218.1,218.04,8.87130296]
["bitfinex","SOLUSD",1734523723321,8.87130296,218.1,218.03,10.40630296]
["bitfinex","SOLUSD",1734523724732,8.87130296,218.09,218.03,1.535]
["bitfinex","SOLUSD",1734523726728,8.87130296,218.08,218.01,8.87130296]
["bitfinex","SOLUSD",1734523726933,0.12549,218.11,217.98,1.5564]
["bitfinex","SOLUSD",1734523726934,8.87130296,218.05,217.98,1.5564]
["bitfinex","SOLUSD",1734523727224,8.87130296,218.05,217.98,10.42770296]
["bitfinex","SOLUSD",1734523727427,0.12549,218.08,217.98,10.42770296]
["bitfinex","SOLUSD",1734523727428,0.12549,218.08,217.99,8.87130296]
["bitfinex","SOLUSD",1734523727723,8.87130296,218.06,217.99,8.87130296]
["bitfinex","SOLUSD",1734523727933,8.87130296,218.05,217.99,8.87130296]
["bitfinex","SOLUSD",1734523729331,8.87130296,218.06,217.99,8.87130296]
["bitfinex","SOLUSD",1734523729527,8.87130296,218.05,217.93,23.776884]
["bitfinex","SOLUSD",1734523729738,8.87130296,218.05,217.99,8.87130296]
["bitfinex","SOLUSD",1734523731333,8.87130296,218.05,217.98,8.87130296]
["bitfinex","SOLUSD",1734523732426,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523733225,8.87130296,218.04,217.92,2.25233705]
["bitfinex","SOLUSD",1734523733425,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523733828,27.49,218.03,217.97,8.87130296]
["bitfinex","SOLUSD",1734523734132,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523734634,8.87130296,218.04,217.92,2.25233705]
["bitfinex","SOLUSD",1734523734822,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523735232,8.87130296,218.04,217.93,20.0]
["bitfinex","SOLUSD",1734523735413,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523736636,0.12549,218.06,217.97,8.87130296]
["bitfinex","SOLUSD",1734523736805,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523737009,8.87130296,218.03,217.97,8.87130296]
["bitfinex","SOLUSD",1734523737533,8.87130296,218.01,217.95,8.87130296]
["bitfinex","SOLUSD",1734523737736,8.87130296,218.01,217.92,1.5642]
["bitfinex","SOLUSD",1734523737904,8.87130296,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523740161,8.87130296,218.01,217.95,8.87130296]
["bitfinex","SOLUSD",1734523740438,8.87130296,218.01,217.92,1.5642]
["bitfinex","SOLUSD",1734523740637,8.87130296,218.01,217.95,8.87130296]
["bitfinex","SOLUSD",1734523740934,8.87130296,217.99,217.92,1.5642]
["bitfinex","SOLUSD",1734523741123,8.87130296,217.99,217.93,8.87130296]
["bitfinex","SOLUSD",1734523744333,30.0,218.03,217.92,10.43550296]
["bitfinex","SOLUSD",1734523744539,8.87130296,217.98,217.92,10.43550296]
["bitfinex","SOLUSD",1734523745320,8.87130296,217.99,217.93,8.87130296]
["bitfinex","SOLUSD",1734523746741,8.87130296,217.98,217.92,8.87130296]
["bitfinex","SOLUSD",1734523746938,8.87130296,217.96,217.9,8.87130296]
["bitfinex","SOLUSD",1734523748215,8.87130296,217.95,217.89,8.87130296]
["bitfinex","SOLUSD",1734523748420,8.87130296,217.93,217.87,10.45090296]
["bitfinex","SOLUSD",1734523749319,8.87130296,217.93,217.86,8.87130296]
["bitfinex","SOLUSD",1734523749528,57.49,217.97,217.85,8.87130296]
["bitfinex","SOLUSD",1734523749529,8.87130296,217.92,217.85,8.87130296]
["bitfinex","SOLUSD",1734523750436,8.87130296,217.91,217.82,1.6432]
["bitfinex","SOLUSD",1734523750639,20.0,217.94,217.89,8.87130296]
["bitfinex","SOLUSD",1734523750958,20.0,217.97,217.91,8.87130296]
["bitfinex","SOLUSD",1734523751264,8.87130296,217.99,217.93,8.87130296]
["bitfinex","SOLUSD",1734523751461,8.098,218.05,217.86,1.72709]
["bitfinex","SOLUSD",1734523751666,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523751842,34.0849,218.05,217.98,8.87130296]
["bitfinex","SOLUSD",1734523752045,8.87130296,218.01,217.91,6.3242]
["bitfinex","SOLUSD",1734523752365,8.87130296,217.98,217.92,8.87130296]
["bitfinex","SOLUSD",1734523752546,8.87130296,217.97,217.9,8.87130296]
["bitfinex","SOLUSD",1734523752746,0.12549,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523752747,8.99679296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523752968,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523753349,8.87130296,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523753544,8.87130296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523753743,8.87130296,217.97,217.91,8.87130296]
["bitfinex","SOLUSD",1734523754045,8.87130296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523754343,8.87130296,217.99,217.93,8.87130296]
["bitfinex","SOLUSD",1734523754683,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523754973,8.87130296,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523755275,20.0,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523755440,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523755640,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523756354,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523756874,8.87130296,218.03,217.94,1.5277]
["bitfinex","SOLUSD",1734523756875,8.87130296,218.03,217.95,8.87130296]
["bitfinex","SOLUSD",1734523757058,8.87130296,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523757457,8.87130296,218.01,217.94,10.39900296]
["bitfinex","SOLUSD",1734523757857,8.87130296,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523758650,8.87130296,218.0,217.94,1.5277]
["bitfinex","SOLUSD",1734523758847,8.87130296,217.99,217.94,1.5277]
["bitfinex","SOLUSD",1734523759047,8.87130296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523760961,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523761779,8.87130296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523762142,8.87130296,217.98,217.89,1.5418]
["bitfinex","SOLUSD",1734523762367,8.87130296,217.97,217.89,1.5418]
["bitfinex","SOLUSD",1734523762543,8.87130296,217.97,217.89,10.41310296]
["bitfinex","SOLUSD",1734523763176,8.87130296,217.97,217.9,8.87130296]
["bitfinex","SOLUSD",1734523763357,8.87130296,217.98,217.91,8.87130296]
["bitfinex","SOLUSD",1734523763563,8.87130296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523769091,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523769291,8.87130296,218.01,217.93,8.87130296]
["bitfinex","SOLUSD",1734523769669,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523771207,8.87130296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523773505,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523774480,8.87130296,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523774683,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523775181,8.87130296,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523776101,6.4895,218.07,217.94,8.87130296]
["bitfinex","SOLUSD",1734523776398,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523777176,8.87130296,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523779312,8.87130296,218.02,217.94,8.87130296]
["bitfinex","SOLUSD",1734523780675,8.87130296,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523782611,8.87130296,218.03,217.95,8.87130296]
["bitfinex","SOLUSD",1734523784092,0.12549,218.06,217.9,24.4650205]
["bitfinex","SOLUSD",1734523784289,8.87130296,218.02,217.94,8.87130296]
["bitfinex","SOLUSD",1734523791300,8.87130296,218.0,217.91,8.87130296]
["bitfinex","SOLUSD",1734523791629,8.87130296,218.0,217.89,21.5418]
["bitfinex","SOLUSD",1734523791794,8.87130296,218.0,217.92,8.87130296]
["bitfinex","SOLUSD",1734523791993,8.87130296,217.99,217.92,8.87130296]
["bitfinex","SOLUSD",1734523792499,8.87130296,217.99,217.91,8.87130296]
["bitfinex","SOLUSD",1734523792681,20.0,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523792886,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523793812,8.87130296,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523794221,8.87130296,218.02,217.94,8.87130296]
["bitfinex","SOLUSD",1734523795499,8.87130296,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523798113,8.87130296,218.02,217.94,8.87130296]
["bitfinex","SOLUSD",1734523798515,6.4895,218.07,217.94,8.87130296]
["bitfinex","SOLUSD",1734523798711,8.87130296,218.03,217.95,8.87130296]
["bitfinex","SOLUSD",1734523800722,6.4895,218.07,217.95,8.87130296]
["bitfinex","SOLUSD",1734523800911,7.18239113,218.08,218.01,8.87130296]
["bitfinex","SOLUSD",1734523801100,16.05369409,218.08,218.01,8.87130296]
["bitfinex","SOLUSD",1734523801731,8.87130296,218.08,218.0,8.87130296]
["bitfinex","SOLUSD",1734523802027,8.87130296,218.07,218.0,8.87130296]
["bitfinex","SOLUSD",1734523803027,8.87130296,218.08,218.01,8.87130296]
["bitfinex","SOLUSD",1734523803199,8.87130296,218.06,217.98,0.68797585]
["bitfinex","SOLUSD",1734523803398,8.87130296,218.06,217.99,8.87130296]
["bitfinex","SOLUSD",1734523804013,8.87130296,218.05,217.97,1.5953]
["bitfinex","SOLUSD",1734523804311,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523804518,8.87130296,218.02,217.95,8.87130296]
["bitfinex","SOLUSD",1734523806431,8.87130296,218.03,217.95,8.87130296]
["bitfinex","SOLUSD",1734523806929,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523808134,8.87130296,218.04,217.97,8.87130296]
["bitfinex","SOLUSD",1734523809032,8.87130296,218.05,217.98,8.87130296]
["bitfinex","SOLUSD",1734523809530,8.87130296,218.04,217.93,0.68802098]
["bitfinex","SOLUSD",1734523809723,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523810437,8.81609955,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523811315,8.87130296,218.02,217.96,8.87130296]
["bitfinex","SOLUSD",1734523811525,8.87130296,218.03,217.96,8.87130296]
["bitfinex","SOLUSD",1734523813427,8.87130296,218.03,217.97,8.87130296]
["bitfinex","SOLUSD",1734523815534,8.87130296,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523815734,8.87130296,218.01,217.93,8.87130296]
["bitfinex","SOLUSD",1734523815921,8.87130296,218.0,217.93,8.87130296]
["bitfinex","SOLUSD",1734523816113,8.87130296,218.01,217.94,8.87130296]
["bitfinex","SOLUSD",1734523817816,8.87130296,217.99,217.87,1.5561]
["bitfinex","SOLUSD",1734523818029,8.87130296,217.97,217.9,8.87130296]
["bitfinex","SOLUSD",1734523818531,8.87130296,217.94,217.88,8.87130296]
["bitfinex","SOLUSD",1734523818753,8.87130296,217.92,217.86,8.87130296]
["bitfinex","SOLUSD",1734523818906,8.87130296,217.91,217.85,8.87130296]
["bitfinex","SOLUSD",1734523819116,8.87130296,217.91,217.81,1.5038]
["bitfinex","SOLUSD",1734523819356,8.87130296,217.9,217.84,8.87130296]
["bitfinex","SOLUSD",1734523819646,8.87130296,217.89,217.83,8.87130296]
["bitfinex","SOLUSD",1734523819815,8.87130296,217.89,217.81,1.5038]
["bitfinex","SOLUSD",1734523820012,8.87130296,217.89,217.83,8.87130296]
["bitfinex","SOLUSD",1734523821346,8.87130296,217.89,217.81,1.5038]
["bitfinex","SOLUSD",1734523821650,8.87130296,217.89,217.83,8.87130296]
["bitfinex","SOLUSD",1734523821937,8.87130296,217.88,217.81,8.87130296]
["bitfinex","SOLUSD",1734523822348,30.0,217.92,217.81,8.87130296]
["bitfinex","SOLUSD",1734523822349,8.87130296,217.87,217.81,8.87130296]
["bitfinex","SOLUSD",1734523822543,8.87130296,217.87,217.75,2.27754078]
["bitfinex","SOLUSD",1734523822722,8.87130296,217.86,217.79,8.87130296]
["bitfinex","SOLUSD",1734523822918,8.87130296,217.84,217.75,1.5889]
["bitfinex","SOLUSD",1734523823337,8.87130296,217.83,217.77,8.87130296]
["bitfinex","SOLUSD",1734523823729,8.87130296,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734523823924,8.87130296,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734523824233,8.87130296,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734523824421,8.87130296,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734523825439,30.0,217.83,217.74,0.5683594]
["bitfinex","SOLUSD",1734523825754,28.87130296,217.83,217.76,8.87130296]
["bitfinex","SOLUSD",1734523826055,28.87130296,217.83,217.77,8.87130296]
["bitfinex","SOLUSD",1734523826353,41.49167254,217.89,217.79,8.87130296]
["bitfinex","SOLUSD",1734523826354,8.87130296,217.86,217.79,8.87130296]
["bitfinex","SOLUSD",1734523826571,8.87130296,217.86,217.8,8.87130296]
["bitfinex","SOLUSD",1734523826786,37.7999,217.92,217.81,8.87130296]
["bitfinex","SOLUSD",1734523826952,8.87130296,217.88,217.81,8.87130296]
["bitfinex","SOLUSD",1734523827345,8.87130296,217.89,217.82,8.87130296]
["bitfinex","SOLUSD",1734523827770,8.87130296,217.89,217.75,2.34757411]
["bitfinex","SOLUSD",1734523828075,8.87130296,217.89,217.82,8.87130296]
["bitfinex","SOLUSD",1734523828554,8.87130296,217.88,217.81,8.87130296]
["bitfinex","SOLUSD",1734523828745,8.87130296,217.85,217.78,8.87130296]
["bitfinex","SOLUSD",1734523829173,0.12549,217.91,217.81,8.87130296]
["bitfinex","SOLUSD",1734523829367,8.87130296,217.88,217.81,8.87130296]
["bitfinex","SOLUSD",1734523829750,8.87130296,217.89,217.82,8.87130296]
["bitfinex","SOLUSD",1734523830561,8.87130296,217.88,217.81,8.87130296]
["bitfinex","SOLUSD",1734523831352,8.87130296,217.88,217.82,8.87130296]
["bitfinex","SOLUSD",1734523833471,37.7999,217.92,217.82,8.87130296]
["bitfinex","SOLUSD",1734523833774,7.18239113,218.06,217.84,8.87130296]
["bitfinex","SOLUSD",1734523833775,8.87130296,217.91,217.84,8.87130296]
["bitfinex","SOLUSD",1734523836951,8.87130296,217.9,217.83,8.87130296]
["bitfinex","SOLUSD",1734523837262,8.87130296,217.91,217.84,8.87130296]
["bitfinex","SOLUSD",1734523838958,8.87130296,217.89,217.82,8.87130296]
["bitfinex","SOLUSD",1734523839376,30.0,217.92,217.82,8.87130296]
["bitfinex","SOLUSD",1734523839677,8.87130296,217.89,217.82,8.87130296]
["bitfinex","SOLUSD",1734523841165,0.12549,217.91,217.77,1.87359256]
["bitfinex","SOLUSD",1734523841367,8.87130296,217.86,217.79,8.87130296]
["bitfinex","SOLUSD",1734523841679,27.49,217.91,217.82,8.87130296]
["bitfinex","SOLUSD",1734523841884,8.87130296,217.89,217.82,8.87130296]
["bitfinex","SOLUSD",1734523842476,8.87130296,217.88,217.82,8.87130296]
["bitfinex","SOLUSD",1734523843177,8.87130296,217.88,217.81,8.87130296]
["bitfinex","SOLUSD",1734523843367,8.87130296,217.88,217.82,8.87130296]
["bitfinex","SOLUSD",1734523844185,8.87130296,217.89,217.82,8.87130296]
["bitfinex","SOLUSD",1734523844392,30.0,217.98,217.86,8.87130296]
["bitfinex","SOLUSD",1734523844563,30.0,218.01,217.9,8.87130296]
["bitfinex","SOLUSD",1734523844763,8.87130296,217.97,217.9,8.87130296]
["bitfinex","SOLUSD",1734523848381,0.12549,217.99,217.91,8.87130296]
["bitfinex","SOLUSD",1734523848556,8.87130296,217.97,217.9,8.87130296]
["bitfinex","SOLUSD",1734523848977,8.87130296,217.96,217.85,20.68831552]
["bitfinex","SOLUSD",1734523849166,8.87130296,217.96,217.89,8.87130296]
["bitfinex","SOLUSD",1734523850695,0.12549,217.99,217.85,20.0]
["bitfinex","SOLUSD",1734523850696,8.87130296,217.95,217.85,20.0]
["bitfinex","SOLUSD",1734523850865,8.87130296,217.92,217.84,1.6168]
["bitfinex","SOLUSD",1734523851175,8.87130296,217.93,217.86,8.87130296]
["bitfinex","SOLUSD",1734523852200,0.12549,217.95,217.87,8.87130296]
["bitfinex","SOLUSD",1734523852376,8.87130296,217.93,217.87,8.87130296]
["bitfinex","SOLUSD",1734523854099,8.87130296,217.93,217.86,8.87130296]
["bitfinex","SOLUSD",1734523856084,8.87130296,217.93,217.87,8.87130296]
["bitfinex","SOLUSD",1734523857692,8.87130296,217.93,217.84,1.6168]
["bitfinex","SOLUSD",1734523857872,8.87130296,217.93,217.87,8.87130296]
["bitfinex","SOLUSD",1734523860590,8.87130296,217.93,217.84,1.6168]
["bitfinex","SOLUSD",1734523860795,8.87130296,217.93,217.87,8.87130296]
["bitfinex","SOLUSD",1734523862181,8.87130296,217.93,217.84,1.6168]
["bitfinex","SOLUSD",1734523862369,8.87130296,217.93,217.87,8.87130296]
["bitfinex","SOLUSD",1734523862675,8.87130296,217.93,217.86,8.87130296]
["bitfinex","SOLUSD",1734523862992,8.87130296,217.93,217.87,8.87130296]
["bitfinex","SOLUSD",1734523863789,8.87130296,217.93,217.86,8.87130296]
["bitfinex","SOLUSD",1734523865197,8.87130296,217.93,217.87,8.87130296]
["bitfinex","SOLUSD",1734523866002,27.49,218.0,217.9,8.87130296]
["bitfinex","SOLUSD",1734523866291,8.87130296,217.98,217.92,8.87130296]
["bitfinex","SOLUSD",1734523866668,8.87130296,217.98,217.91,8.87130296]
["bitfinex","SOLUSD",1734523867295,8.87130296,217.97,217.9,8.87130296]
["bitfinex","SOLUSD",1734523869192,8.87130296,217.97,217.91,8.87130296]
["bitfinex","SOLUSD",1734523869395,8.87130296,217.98,217.91,8.87130296]
["bitfinex","SOLUSD",1734523870793,8.87130296,217.96,217.9,8.87130296]
["bitfinex","SOLUSD",1734523874395,8.87130296,217.97,217.9,8.87130296]
["bitfinex","SOLUSD",1734523875797,27.49,218.0,217.91,8.87130296]
["bitfinex","SOLUSD",1734523875987,8.87130296,217.98,217.91,8.87130296]
["bitfinex","SOLUSD",1734523876296,27.49,218.0,217.91,8.87130296]
["bitfinex","SOLUSD",1734523876481,8.87130296,217.97,217.91,8.87130296]
["bitfinex","SOLUSD",1734523880997,8.87130296,217.98,217.92,8.87130296]
["bitfinex","SOLUSD",1734523881212,27.49,218.0,217.92,8.87130296]
["bitfinex","SOLUSD",1734523881375,30.0,218.01,217.86,0.68830446]
["bitfinex","SOLUSD",1734523881376,20.0,218.01,217.96,8.87130296]
["bitfinex","SOLUSD",1734523881691,8.87130296,218.04,217.98,8.87130296]
["bitfinex","SOLUSD",1734523881885,8.87130296,218.06,218.0,8.87130296]
["bitfinex","SOLUSD",1734523882095,14.87510296,218.07,218.0,8.87130296]
["bitfinex","SOLUSD",1734523882973,6.0038,218.07,218.0,8.87130296]
["bitfinex","SOLUSD",1734523883173,8.87130296,218.07,218.0,8.87130296]
["bitfinex","SOLUSD",1734523884190,63.7617,218.12,218.02,8.87130296]
["bitfinex","SOLUSD",1734523884393,8.87130296,218.1,218.03,8.87130296]
["bitfinex","SOLUSD",1734523884567,8.87130296,218.1,218.04,8.87130296]
["bitfinex","SOLUSD",1734523885096,33.7617,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523885408,42.63300296,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523886221,8.87130296,218.14,218.07,8.87130296]
["bitfinex","SOLUSD",1734523886507,8.87130296,218.15,218.08,8.87130296]
["bitfinex","SOLUSD",1734523886673,8.87130296,218.18,218.12,8.87130296]
["bitfinex","SOLUSD",1734523886876,30.0,218.2,218.14,8.87130296]
["bitfinex","SOLUSD",1734523887310,8.87130296,218.19,218.12,8.87130296]
["bitfinex","SOLUSD",1734523888591,8.87130296,218.19,218.1,1.6169]
["bitfinex","SOLUSD",1734523888592,8.87130296,218.18,218.1,1.6169]
["bitfinex","SOLUSD",1734523888784,8.87130296,218.16,218.05,0.68767449]
["bitfinex","SOLUSD",1734523888985,8.87130296,218.16,218.09,8.87130296]
["bitfinex","SOLUSD",1734523890909,30.0,218.19,218.1,8.87130296]
["bitfinex","SOLUSD",1734523891088,8.87130296,218.18,218.11,8.87130296]
["bitfinex","SOLUSD",1734523891287,8.87130296,218.17,218.11,8.87130296]
["bitfinex","SOLUSD",1734523892306,0.12549,218.21,218.12,8.87130296]
["bitfinex","SOLUSD",1734523892479,8.87130296,218.19,218.12,8.87130296]
["bitfinex","SOLUSD",1734523892989,8.87130296,218.2,218.13,8.87130296]
["bitfinex","SOLUSD",1734523893587,7.7154,218.23,218.15,8.87130296]
["bitfinex","SOLUSD",1734523893809,8.87130296,218.23,218.16,8.87130296]
["bitfinex","SOLUSD",1734523893987,27.52,218.27,218.17,8.87130296]
["bitfinex","SOLUSD",1734523893988,8.87130296,218.24,218.17,8.87130296]
["bitfinex","SOLUSD",1734523894187,8.87130296,218.25,218.18,8.87130296]
["bitfinex","SOLUSD",1734523894812,6.6302,218.28,218.19,8.87130296]
["bitfinex","SOLUSD",1734523895116,8.87130296,218.28,218.21,8.87130296]
["bitfinex","SOLUSD",1734523895486,31.5235,218.29,218.21,8.87130296]
["bitfinex","SOLUSD",1734523895687,8.87130296,218.28,218.21,8.87130296]
["bitfinex","SOLUSD",1734523895995,1.5235,218.29,218.21,8.87130296]
["bitfinex","SOLUSD",1734523896194,8.87130296,218.28,218.21,8.87130296]
["bitfinex","SOLUSD",1734523896393,8.87130296,218.26,218.15,0.68736956]
["bitfinex","SOLUSD",1734523896597,8.87130296,218.21,218.13,1.5832]
["bitfinex","SOLUSD",1734523896793,8.87130296,218.21,218.14,8.87130296]
["bitfinex","SOLUSD",1734523897006,8.87130296,218.22,218.15,8.87130296]
["bitfinex","SOLUSD",1734523897190,8.87130296,218.22,218.16,8.87130296]
["bitfinex","SOLUSD",1734523897391,8.87130296,218.22,218.15,8.87130296]
["bitfinex","SOLUSD",1734523897594,8.87130296,218.21,218.14,8.87130296]
["bitfinex","SOLUSD",1734523897792,8.87130296,218.21,218.15,8.87130296]
["bitfinex","SOLUSD",1734523898298,8.87130296,218.21,218.11,24.613949]
["bitfinex","SOLUSD",1734523898299,8.87130296,218.21,218.11,18.333449]
["bitfinex","SOLUSD",1734523898614,8.87130296,218.21,218.14,8.87130296]
["bitfinex","SOLUSD",1734523900898,6.3071,218.23,218.15,8.87130296]
["bitfinex","SOLUSD",1734523901216,8.87130296,218.21,218.15,8.87130296]
["bitfinex","SOLUSD",1734523901402,8.87130296,218.18,218.09,18.333449]
["bitfinex","SOLUSD",1734523901609,8.87130296,218.18,218.11,8.87130296]
["bitfinex","SOLUSD",1734523902497,8.87130296,218.17,218.11,8.87130296]
["bitfinex","SOLUSD",1734523902701,8.87130296,218.17,218.1,8.87130296]
["bitfinex","SOLUSD",1734523902931,8.87130296,218.16,218.09,8.87130296]
["bitfinex","SOLUSD",1734523903100,8.87130296,218.14,218.07,8.87130296]
["bitfinex","SOLUSD",1734523903412,8.87130296,218.14,218.05,8.87130296]
["bitfinex","SOLUSD",1734523903413,8.87130296,218.11,218.05,8.87130296]
["bitfinex","SOLUSD",1734523903614,8.87130296,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523905239,8.87130296,218.11,218.05,8.87130296]
["bitfinex","SOLUSD",1734523906429,20.0,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523906728,8.87130296,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523907522,20.0,218.13,218.08,8.87130296]
["bitfinex","SOLUSD",1734523907703,8.87130296,218.16,218.1,8.87130296]
["bitfinex","SOLUSD",1734523908329,37.6735082,218.21,218.1,8.87130296]
["bitfinex","SOLUSD",1734523908532,8.87130296,218.17,218.1,8.87130296]
["bitfinex","SOLUSD",1734523909104,8.87130296,218.16,218.09,8.87130296]
["bitfinex","SOLUSD",1734523909300,8.87130296,218.14,218.07,8.87130296]
["bitfinex","SOLUSD",1734523909707,8.87130296,218.13,218.06,8.87130296]
["bitfinex","SOLUSD",1734523910427,8.87130296,218.12,218.01,1.5465]
["bitfinex","SOLUSD",1734523910610,8.87130296,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523910808,8.87130296,218.12,218.01,1.5465]
["bitfinex","SOLUSD",1734523911014,8.87130296,218.09,218.01,1.5465]
["bitfinex","SOLUSD",1734523911331,8.87130296,218.1,218.04,8.87130296]
["bitfinex","SOLUSD",1734523911506,0.12549,218.11,218.04,8.87130296]
["bitfinex","SOLUSD",1734523911707,27.52,218.12,218.05,8.87130296]
["bitfinex","SOLUSD",1734523911924,8.87130296,218.13,218.06,8.87130296]
["bitfinex","SOLUSD",1734523912117,14.00099081,218.13,218.06,13.87550081]
["bitfinex","SOLUSD",1734523913007,13.87550081,218.12,218.05,13.87550081]
["bitfinex","SOLUSD",1734523913403,13.87550081,218.11,218.04,13.87550081]
["bitfinex","SOLUSD",1734523914412,13.87550081,218.12,218.05,13.87550081]
["bitfinex","SOLUSD",1734523914728,13.87550081,218.11,218.04,13.87550081]
["bitfinex","SOLUSD",1734523919735,13.87550081,218.12,218.05,13.87550081]
["bitfinex","SOLUSD",1734523921024,13.87550081,218.11,218.04,13.87550081]
["bitfinex","SOLUSD",1734523921631,13.87550081,218.12,218.05,13.87550081]
["bitfinex","SOLUSD",1734523922332,20.0,218.11,218.05,13.87550081]
["bitfinex","SOLUSD",1734523922508,13.87550081,218.12,218.05,13.87550081]
["bitfinex","SOLUSD",1734523927317,0.12549,218.13,218.05,13.87550081]
["bitfinex","SOLUSD",1734523927515,13.87550081,218.12,218.05,13.87550081]
["bitfinex","SOLUSD",1734523930718,0.12549,218.13,218.05,13.87550081]
["bitfinex","SOLUSD",1734523930918,13.87550081,218.12,218.05,13.87550081]
["bitfinex","SOLUSD",1734523931436,14.00099081,218.11,218.01,1.5465]
["bitfinex","SOLUSD",1734523931621,13.87550081,218.06,217.96,1.6472]
["bitfinex","SOLUSD",1734523931940,13.87550081,218.05,217.98,13.87550081]
["bitfinex","SOLUSD",1734523934028,8.8864306,218.05,217.98,8.8864306]
["bitfinex","SOLUSD",1734523935213,30.0,218.09,217.98,8.8864306]
["bitfinex","SOLUSD",1734523935214,20.0,218.06,217.98,8.8864306]
["bitfinex","SOLUSD",1734523935415,8.8864306,218.05,217.98,8.8864306]
["bitfinex","SOLUSD",1734523935631,20.0,218.06,218.01,8.8864306]
["bitfinex","SOLUSD",1734523936019,20.0,218.06,218.0,8.8864306]
["bitfinex","SOLUSD",1734523936734,28.8864306,218.06,218.0,8.8864306]
["bitfinex","SOLUSD",1734523937933,20.0,218.06,218.0,8.8864306]
["bitfinex","SOLUSD",1734523938252,28.8864306,218.06,218.0,8.8864306]
["bitfinex","SOLUSD",1734523938746,28.64449878,218.06,218.0,8.8864306]
["bitfinex","SOLUSD",1734523939451,28.64449878,218.06,217.87,2.21527245]
["bitfinex","SOLUSD",1734523939452,8.8864306,218.01,217.87,2.21527245]
["bitfinex","SOLUSD",1734523939752,8.8864306,217.98,217.92,8.8864306]
["bitfinex","SOLUSD",1734523941349,20.0,218.0,217.95,8.8864306]
["bitfinex","SOLUSD",1734523942029,28.8864306,218.01,217.95,8.8864306]
["bitfinex","SOLUSD",1734523942552,8.8864306,218.0,217.94,8.8864306]
["bitfinex","SOLUSD",1734523943443,28.8864306,217.97,217.87,1.5272]
["bitfinex","SOLUSD",1734523943626,8.8864306,217.95,217.82,1.5376]
["bitfinex","SOLUSD",1734523943831,20.0,217.95,217.86,8.8864306]
["bitfinex","SOLUSD",1734523944046,8.8864306,217.93,217.86,8.8864306]
["bitfinex","SOLUSD",1734523944755,20.0,217.95,217.82,1.5376]
["bitfinex","SOLUSD",1734523944940,8.8864306,217.91,217.82,1.5376]
["bitfinex","SOLUSD",1734523945140,8.8864306,217.91,217.84,8.8864306]
["bitfinex","SOLUSD",1734523945455,8.8864306,217.9,217.82,1.5376]
["bitfinex","SOLUSD",1734523945752,8.8864306,217.9,217.83,8.8864306]
["bitfinex","SOLUSD",1734523947123,8.8864306,217.9,217.84,8.8864306]
["bitfinex","SOLUSD",1734523947531,20.0,217.93,217.84,8.8864306]
["bitfinex","SOLUSD",1734523947832,8.8864306,217.9,217.84,8.8864306]
["bitfinex","SOLUSD",1734523948031,8.8864306,217.91,217.85,8.8864306]
["bitfinex","SOLUSD",1734523949673,8.8864306,217.9,217.82,1.5376]
["bitfinex","SOLUSD",1734523949969,8.8864306,217.9,217.84,8.8864306]
["bitfinex","SOLUSD",1734523953554,77.52,217.93,217.84,8.8864306]
["bitfinex","SOLUSD",1734523953858,8.8864306,217.91,217.85,8.8864306]
["bitfinex","SOLUSD",1734523954030,8.83117397,217.91,217.85,8.8864306]
["bitfinex","SOLUSD",1734523955329,8.8864306,217.9,217.84,8.8864306]
["bitfinex","SOLUSD",1734523958863,8.8864306,217.9,217.82,1.5376]
["bitfinex","SOLUSD",1734523959076,8.8864306,217.9,217.84,8.8864306]
["bitfinex","SOLUSD",1734523959465,0.12549,217.91,217.77,0.68859206]
["bitfinex","SOLUSD",1734523959771,8.8864306,217.85,217.77,1.6314]
["bitfinex","SOLUSD",1734523959935,8.8864306,217.85,217.79,8.8864306]
["bitfinex","SOLUSD",1734523960134,27.52,217.92,217.82,8.8864306]
["bitfinex","SOLUSD",1734523960469,20.0,217.89,217.83,8.8864306]
["bitfinex","SOLUSD",1734523960648,8.8864306,217.9,217.83,8.8864306]
["bitfinex","SOLUSD",1734523960960,8.8864306,217.89,217.83,8.8864306]
["bitfinex","SOLUSD",1734523961163,27.52,217.92,217.83,8.8864306]
["bitfinex","SOLUSD",1734523961367,8.8864306,217.89,217.83,8.8864306]
["bitfinex","SOLUSD",1734523961740,27.52,217.92,217.83,8.8864306]
["bitfinex","SOLUSD",1734523961962,8.8864306,217.89,217.83,8.8864306]
["bitfinex","SOLUSD",1734523962342,8.8864306,217.88,217.82,8.8864306]
["bitfinex","SOLUSD",1734523962545,8.8864306,217.88,217.81,8.8864306]
["bitfinex","SOLUSD",1734523962747,8.8864306,217.86,217.77,21.6314]
["bitfinex","SOLUSD",1734523962939,8.8864306,217.86,217.79,8.8864306]
["bitfinex","SOLUSD",1734523963139,8.8864306,217.87,217.8,8.8864306]
["bitfinex","SOLUSD",1734523963666,8.8864306,217.86,217.79,8.8864306]
["bitfinex","SOLUSD",1734523963871,8.8864306,217.85,217.79,8.8864306]
["bitfinex","SOLUSD",1734523964254,8.8864306,217.86,217.79,8.8864306]
["bitfinex","SOLUSD",1734523965064,8.8864306,217.87,217.8,8.8864306]
["bitfinex","SOLUSD",1734523965770,27.52,217.88,217.77,1.6314]
["bitfinex","SOLUSD",1734523965973,8.8864306,217.88,217.81,8.8864306]
["bitfinex","SOLUSD",1734523966873,27.52,217.89,217.81,8.8864306]
["bitfinex","SOLUSD",1734523967096,8.8864306,217.88,217.81,8.8864306]
["bitfinex","SOLUSD",1734523967670,8.8864306,217.87,217.77,2.32006073]
["bitfinex","SOLUSD",1734523967872,8.8864306,217.87,217.81,8.8864306]
["bitfinex","SOLUSD",1734523968442,8.8864306,217.88,217.81,8.8864306]
["bitfinex","SOLUSD",1734523969765,8.8864306,217.89,217.82,8.8864306]
["bitfinex","SOLUSD",1734523970777,27.64549,217.91,217.82,8.8864306]
["bitfinex","SOLUSD",1734523970981,8.8864306,217.89,217.82,8.8864306]
["bitfinex","SOLUSD",1734523971479,8.8864306,217.88,217.81,8.8864306]
["bitfinex","SOLUSD",1734523971676,8.8864306,217.87,217.8,8.8864306]
["bitfinex","SOLUSD",1734523972071,8.8864306,217.87,217.79,8.8864306]
["bitfinex","SOLUSD",1734523972690,8.8864306,217.87,217.77,2.32002395]
["bitfinex","SOLUSD",1734523972895,8.8864306,217.86,217.79,8.8864306]
["bitfinex","SOLUSD",1734523973277,8.8864306,217.87,217.8,8.8864306]
["bitfinex","SOLUSD",1734523974282,8.8864306,217.88,217.81,8.8864306]
["bitfinex","SOLUSD",1734523977092,27.64549,217.91,217.82,8.8864306]
["bitfinex","SOLUSD",1734523977259,8.8864306,217.89,217.82,8.8864306]
["bitfinex","SOLUSD",1734523977798,27.52,217.91,217.82,8.8864306]
["bitfinex","SOLUSD",1734523978092,27.52,217.91,217.85,8.8864306]
["bitfinex","SOLUSD",1734523978258,27.52,217.97,217.88,8.8864306]
["bitfinex","SOLUSD",1734523978455,8.8864306,217.95,217.85,1.5296]
["bitfinex","SOLUSD",1734523978698,8.8864306,217.94,217.88,8.8864306]
["bitfinex","SOLUSD",1734523978867,8.8864306,217.95,217.88,8.8864306]
["bitfinex","SOLUSD",1734523979261,8.8864306,217.95,217.85,2.21793554]
["bitfinex","SOLUSD",1734523979470,8.8864306,217.95,217.88,8.8864306]
["bitfinex","SOLUSD",1734523979787,8.8864306,217.96,217.89,8.8864306]
["bitfinex","SOLUSD",1734523979973,36.4064306,217.97,217.9,8.8864306]
["bitfinex","SOLUSD",1734523980167,8.8864306,217.97,217.9,8.8864306]
["bitfinex","SOLUSD",1734523980411,8.8864306,217.99,217.92,8.8864306]
["bitfinex","SOLUSD",1734523980589,27.52,218.03,217.94,8.8864306]
["bitfinex","SOLUSD",1734523980890,8.8864306,218.05,217.98,8.8864306]
["bitfinex","SOLUSD",1734523981075,8.8864306,218.06,217.99,8.8864306]
["bitfinex","SOLUSD",1734523981392,8.8864306,218.04,217.98,8.8864306]
["bitfinex","SOLUSD",1734523983388,8.8864306,218.03,217.92,2.31051702]
["bitfinex","SOLUSD",1734523983578,8.8864306,218.0,217.92,1.6225]
["bitfinex","SOLUSD",1734523983780,8.8864306,218.0,217.93,8.8864306]
["bitfinex","SOLUSD",1734523983973,27.52,218.04,217.94,8.8864306]
["bitfinex","SOLUSD",1734523983974,8.8864306,218.01,217.94,8.8864306]
["bitfinex","SOLUSD",1734523984495,8.8864306,218.01,217.92,1.6225]
["bitfinex","SOLUSD",1734523984496,27.52,218.04,217.95,8.8864306]
["bitfinex","SOLUSD",1734523984670,8.8864306,218.02,217.92,2.31069121]
["bitfinex","SOLUSD",1734523984866,8.8864306,218.02,217.95,8.8864306]
["bitfinex","SOLUSD",1734523985597,8.8864306,218.01,217.94,8.8864306]
["bitfinex","SOLUSD",1734523985788,8.8864306,218.0,217.93,8.8864306]
["bitfinex","SOLUSD",1734523986387,8.8864306,217.99,217.92,10.5089306]
["bitfinex","SOLUSD",1734523986895,8.8864306,217.98,217.92,1.6225]
["bitfinex","SOLUSD",1734523987194,8.8864306,217.98,217.86,7.8146]
["bitfinex","SOLUSD",1734523987195,8.8864306,217.95,217.86,7.8146]
["bitfinex","SOLUSD",1734523987388,8.8864306,217.94,217.86,7.8146]
["bitfinex","SOLUSD",1734523987592,8.8864306,217.94,217.87,8.8864306]
["bitfinex","SOLUSD",1734523988174,8.8864306,217.92,217.86,1.5395]
["bitfinex","SOLUSD",1734523988485,8.8864306,217.91,217.84,8.8864306]
["bitfinex","SOLUSD",1734523988690,8.8864306,217.91,217.81,6.90970115]
["bitfinex","SOLUSD",1734523988896,65.5513,218.0,217.87,8.8864306]
["bitfinex","SOLUSD",1734523989076,8.8864306,217.96,217.89,8.8864306]
["bitfinex","SOLUSD",1734523989277,20.0,217.97,217.89,8.8864306]
["bitfinex","SOLUSD",1734523989478,8.8864306,217.96,217.89,8.8864306]
["bitfinex","SOLUSD",1734523990203,13.89693334,217.95,217.88,13.89693334]
["bitfinex","SOLUSD",1734523992302,13.89693334,217.94,217.87,13.89693334]
["bitfinex","SOLUSD",1734523992606,13.89693334,217.92,217.85,13.89693334]
["bitfinex","SOLUSD",1734523993400,13.89693334,217.93,217.86,13.89693334]
["bitfinex","SOLUSD",1734523993999,13.89693334,217.95,217.88,13.89693334]
["bitfinex","SOLUSD",1734523995460,13.89693334,217.96,217.89,13.89693334]
["bitfinex","SOLUSD",1734523995594,65.5513,218.0,217.91,13.89693334]
["bitfinex","SOLUSD",1734523995595,13.89693334,217.98,217.91,13.89693334]
["bitfinex","SOLUSD",1734523995905,13.89693334,218.01,217.93,13.89693334]
["bitfinex","SOLUSD",1734523996090,13.89693334,218.01,217.94,13.89693334]
["bitfinex","SOLUSD",1734523998805,13.89693334,218.01,217.93,13.89693334]
["bitfinex","SOLUSD",1734523998994,13.89693334,218.0,217.93,13.89693334]
["bitfinex","SOLUSD",1734523999600,13.89693334,218.0,217.91,2.3342613]
["bitfinex","SOLUSD",1734523999601,13.89693334,218.0,217.92,13.89693334]
["bitfinex","SOLUSD",1734523999790,13.89693334,218.0,217.93,13.89693334]
["bitfinex","SOLUSD",1734523999990,13.89693334,218.0,217.92,13.89693334]
["bitfinex","SOLUSD",1734524000182,27.52,218.04,217.92,13.89693334]
["bitfinex","SOLUSD",1734524000382,13.89693334,217.97,217.89,13.89693334]
["bitfinex","SOLUSD",1734524000594,13.89693334,217.98,217.91,13.89693334]
["bitfinex","SOLUSD",1734524002792,13.89693334,217.97,217.9,13.89693334]
["bitfinex","SOLUSD",1734524002988,13.89693334,217.95,217.88,13.89693334]
["bitfinex","SOLUSD",1734524003307,13.89693334,217.94,217.87,13.89693334]
["bitfinex","SOLUSD",1734524004915,13.89693334,217.92,217.86,1.5904]
["bitfinex","SOLUSD",1734524006510,13.89693334,217.92,217.85,13.89693334]
["bitfinex","SOLUSD",1734524007601,13.89693334,217.93,217.86,13.89693334]
["bitfinex","SOLUSD",1734524008407,13.89693334,217.95,217.88,13.89693334]
["bitfinex","SOLUSD",1734524008590,13.89693334,217.96,217.89,13.89693334]
["bitfinex","SOLUSD",1734524009480,95.59693334,218.02,217.82,12.16516912]
["bitfinex","SOLUSD",1734524009481,13.89693334,217.97,217.91,13.89693334]
["bitfinex","SOLUSD",1734524009690,27.52,218.0,217.92,13.89693334]
["bitfinex","SOLUSD",1734524009691,13.89693334,217.99,217.92,13.89693334]
["bitfinex","SOLUSD",1734524009985,41.41693334,218.0,217.93,13.89693334]
["bitfinex","SOLUSD",1734524010210,13.89693334,218.0,217.93,13.89693334]
["bitfinex","SOLUSD",1734524010615,8.1484,218.05,217.97,13.89693334]
["bitfinex","SOLUSD",1734524010803,81.7,218.06,217.97,13.89693334]
["bitfinex","SOLUSD",1734524011110,13.89693334,218.03,217.96,13.89693334]
["bitfinex","SOLUSD",1734524011419,13.89693334,218.04,217.97,13.89693334]
["bitfinex","SOLUSD",1734524011799,13.89693334,218.05,217.98,13.89693334]
["bitfinex","SOLUSD",1734524012618,13.89693334,218.07,218.0,13.89693334]
["bitfinex","SOLUSD",1734524013002,13.89693334,218.09,218.02,13.89693334]
["bitfinex","SOLUSD",1734524013309,13.89693334,218.1,218.03,13.89693334]
["bitfinex","SOLUSD",1734524014844,13.89693334,218.09,218.02,13.89693334]
["bitfinex","SOLUSD",1734524016049,13.89693334,218.08,218.01,13.89693334]
["bitfinex","SOLUSD",1734524017747,13.89693334,218.07,218.0,15.44313334]
["bitfinex","SOLUSD",1734524018752,41.54242334,218.13,218.0,15.44313334]
["bitfinex","SOLUSD",1734524018753,13.89693334,218.06,218.0,1.5462]
["bitfinex","SOLUSD",1734524018967,13.89693334,218.05,217.98,13.89693334]
["bitfinex","SOLUSD",1734524019965,13.89693334,218.04,217.97,13.89693334]
["bitfinex","SOLUSD",1734524020193,13.89693334,218.04,217.95,1.506]
["bitfinex","SOLUSD",1734524020194,13.89693334,218.03,217.96,13.89693334]
["bitfinex","SOLUSD",1734524021976,13.89693334,218.02,217.96,13.89693334]
["bitfinex","SOLUSD",1734524023160,13.89693334,218.03,217.96,13.89693334]
["bitfinex","SOLUSD",1734524023360,13.89693334,218.02,217.96,13.89693334]
["bitfinex","SOLUSD",1734524023976,13.89693334,218.04,217.97,13.89693334]
["bitfinex","SOLUSD",1734524024180,13.89693334,218.06,217.99,13.89693334]
["bitfinex","SOLUSD",1734524024349,13.89693334,218.08,218.01,13.89693334]
["bitfinex","SOLUSD",1734524024771,13.89693334,218.06,217.99,13.89693334]
["bitfinex","SOLUSD",1734524024973,13.89693334,218.04,217.98,13.89693334]
["bitfinex","SOLUSD",1734524025173,13.89693334,218.03,217.97,13.89693334]
["bitfinex","SOLUSD",1734524025596,13.89693334,218.04,217.98,13.89693334]
["bitfinex","SOLUSD",1734524025783,13.89693334,218.05,217.98,13.89693334]
["bitfinex","SOLUSD",1734524026493,13.89693334,218.04,217.98,13.89693334]
["bitfinex","SOLUSD",1734524026700,13.89693334,218.05,217.98,13.89693334]
["bitfinex","SOLUSD",1734524026878,13.89693334,218.04,217.98,13.89693334]
["bitfinex","SOLUSD",1734524028798,13.89693334,218.04,217.97,13.89693334]
["bitfinex","SOLUSD",1734524030110,8.88758291,218.04,217.97,8.88758291]
["bitfinex","SOLUSD",1734524030502,8.88758291,218.01,217.95,1.506]
["bitfinex","SOLUSD",1734524030801,8.88758291,218.03,217.96,8.88758291]
["bitfinex","SOLUSD",1734524031119,8.88758291,218.05,217.98,8.88758291]
["bitfinex","SOLUSD",1734524032692,20.0,218.07,217.99,8.88758291]
["bitfinex","SOLUSD",1734524032901,8.88758291,218.08,218.01,8.88758291]
["bitfinex","SOLUSD",1734524033283,8.88758291,218.09,218.02,8.88758291]
["bitfinex","SOLUSD",1734524034302,8.88758291,218.1,218.03,8.88758291]
["bitfinex","SOLUSD",1734524035784,8.88758291,218.12,218.05,8.88758291]
["bitfinex","SOLUSD",1734524036323,8.88758291,218.13,218.06,8.88758291]
["bitfinex","SOLUSD",1734524036884,27.52,218.19,218.08,8.88758291]
["bitfinex","SOLUSD",1734524037395,8.88758291,218.15,218.08,8.88758291]
["bitfinex","SOLUSD",1734524038702,8.88758291,218.15,218.09,8.88758291]
["bitfinex","SOLUSD",1734524039208,8.88758291,218.15,218.08,8.88758291]
["bitfinex","SOLUSD",1734524040323,8.88758291,218.16,218.09,8.88758291]
["bitfinex","SOLUSD",1734524040489,8.88758291,218.17,218.1,8.88758291]
["bitfinex","SOLUSD",1734524041032,8.88758291,218.18,218.11,8.88758291]
["bitfinex","SOLUSD",1734524041190,8.88758291,218.19,218.12,8.88758291]
["bitfinex","SOLUSD",1734524042412,8.88758291,218.18,218.12,8.88758291]
["bitfinex","SOLUSD",1734524042610,8.88758291,218.18,218.11,8.88758291]
["bitfinex","SOLUSD",1734524042814,8.88758291,218.16,218.09,8.88758291]
["bitfinex","SOLUSD",1734524043721,8.88758291,218.17,218.1,8.88758291]
["bitfinex","SOLUSD",1734524044319,87.98759191,218.26,218.13,8.88758291]
["bitfinex","SOLUSD",1734524044499,87.98759191,218.26,218.15,8.88758291]
["bitfinex","SOLUSD",1734524044500,8.88758291,218.22,218.15,8.88758291]
["bitfinex","SOLUSD",1734524045114,8.88758291,218.23,218.16,8.88758291]
["bitfinex","SOLUSD",1734524045904,8.88758291,218.24,218.17,8.88758291]
["bitfinex","SOLUSD",1734524046122,8.88758291,218.28,218.21,8.88758291]
["bitfinex","SOLUSD",1734524047119,8.88758291,218.27,218.2,8.88758291]
["bitfinex","SOLUSD",1734524047301,8.88758291,218.26,218.19,8.88758291]
["bitfinex","SOLUSD",1734524048112,13.8586595,218.26,218.19,13.8586595]
["bitfinex","SOLUSD",1734524048898,13.8586595,218.27,218.2,13.8586595]
["bitfinex","SOLUSD",1734524050299,13.8586595,218.26,218.19,13.8586595]
["bitfinex","SOLUSD",1734524050634,13.8586595,218.26,218.17,0.68732546]
["bitfinex","SOLUSD",1734524050925,13.8586595,218.26,218.19,13.8586595]
["bitfinex","SOLUSD",1734524051119,13.8586595,218.28,218.2,13.8586595]
["bitfinex","SOLUSD",1734524051325,13.8586595,218.3,218.23,13.8586595]
["bitfinex","SOLUSD",1734524051500,13.8586595,218.32,218.25,13.8586595]
["bitfinex","SOLUSD",1734524052737,13.8586595,218.34,218.26,13.8586595]
["bitfinex","SOLUSD",1734524053245,13.8586595,218.34,218.27,13.8586595]
["bitfinex","SOLUSD",1734524053417,13.8586595,218.34,218.26,13.8586595]
["bitfinex","SOLUSD",1734524053620,13.8586595,218.34,218.27,13.8586595]
["bitfinex","SOLUSD",1734524054914,13.8586595,218.33,218.26,13.8586595]
["bitfinex","SOLUSD",1734524056231,13.8586595,218.34,218.27,13.8586595]
["bitfinex","SOLUSD",1734524056804,13.8586595,218.35,218.27,13.8586595]
["bitfinex","SOLUSD",1734524057218,27.52,218.39,218.29,13.8586595]
["bitfinex","SOLUSD",1734524057219,13.8586595,218.36,218.29,13.8586595]
["bitfinex","SOLUSD",1734524057413,13.8586595,218.38,218.31,13.8586595]
["bitfinex","SOLUSD",1734524058022,13.8586595,218.37,218.3,13.8586595]
["bitfinex","SOLUSD",1734524059408,13.8586595,218.38,218.31,13.8586595]
["bitfinex","SOLUSD",1734524059608,6.236,218.4,218.27,0.68700149]
["bitfinex","SOLUSD",1734524059831,13.8586595,218.38,218.31,13.8586595]
["bitfinex","SOLUSD",1734524064130,13.8586595,218.36,218.29,20.0]
["bitfinex","SOLUSD",1734524064311,13.8586595,218.36,218.29,33.8586595]
["bitfinex","SOLUSD",1734524064511,13.8586595,218.35,218.28,13.8586595]
["bitfinex","SOLUSD",1734524064713,6.236,218.4,218.3,13.8586595]
["bitfinex","SOLUSD",1734524064714,33.756,218.4,218.3,13.8586595]
["bitfinex","SOLUSD",1734524064923,13.8586595,218.36,218.26,0.68705849]
["bitfinex","SOLUSD",1734524065129,13.8586595,218.36,218.28,13.8586595]
["bitfinex","SOLUSD",1734524065331,13.8586595,218.36,218.29,13.8586595]
["bitfinex","SOLUSD",1734524065834,13.8586595,218.38,218.31,13.8586595]
["bitfinex","SOLUSD",1734524066338,13.8586595,218.39,218.32,13.8586595]
["bitfinex","SOLUSD",1734524066716,13.8586595,218.4,218.33,13.8586595]
["bitfinex","SOLUSD",1734524067441,13.8586595,218.43,218.36,13.8586595]
["bitfinex","SOLUSD",1734524067637,1.5409,218.48,218.38,13.8586595]
["bitfinex","SOLUSD",1734524067837,13.8586595,218.46,218.39,13.8586595]
["bitfinex","SOLUSD",1734524068038,13.8586595,218.45,218.38,13.8586595]
["bitfinex","SOLUSD",1734524068341,8.85420584,218.45,218.38,8.85420584]
["bitfinex","SOLUSD",1734524068842,8.85420584,218.45,218.34,0.68690571]
["bitfinex","SOLUSD",1734524069010,8.85420584,218.43,218.36,8.85420584]
["bitfinex","SOLUSD",1734524070549,8.85420584,218.41,218.33,20.0]
["bitfinex","SOLUSD",1734524070726,8.85420584,218.42,218.35,8.85420584]
["bitfinex","SOLUSD",1734524071331,1.5409,218.48,218.38,8.85420584]
["bitfinex","SOLUSD",1734524071332,29.0609,218.48,218.38,8.85420584]
["bitfinex","SOLUSD",1734524071533,8.85420584,218.46,218.39,8.85420584]
["bitfinex","SOLUSD",1734524072225,8.85420584,218.47,218.4,8.85420584]
["bitfinex","SOLUSD",1734524072647,8.85420584,218.46,218.39,8.85420584]
["bitfinex","SOLUSD",1734524073558,1.5409,218.48,218.39,8.85420584]
["bitfinex","SOLUSD",1734524073753,8.85420584,218.46,218.37,0.68672963]
["bitfinex","SOLUSD",1734524074057,8.85420584,218.45,218.38,8.85420584]
["bitfinex","SOLUSD",1734524075538,8.85420584,218.43,218.37,20.0]
["bitfinex","SOLUSD",1734524075735,8.85420584,218.41,218.34,8.85420584]
["bitfinex","SOLUSD",1734524075968,8.85420584,218.42,218.35,8.85420584]
["bitfinex","SOLUSD",1734524076647,8.85420584,218.43,218.36,8.85420584]
["bitfinex","SOLUSD",1734524077235,57.64549,218.47,218.36,8.85420584]
["bitfinex","SOLUSD",1734524077451,8.85420584,218.44,218.37,8.85420584]
["bitfinex","SOLUSD",1734524077632,20.0,218.46,218.37,8.85420584]
["bitfinex","SOLUSD",1734524077832,8.85420584,218.44,218.37,8.85420584]
["bitfinex","SOLUSD",1734524078032,20.0,218.46,218.37,8.85420584]
["bitfinex","SOLUSD",1734524078248,8.85420584,218.44,218.37,8.85420584]
["bitfinex","SOLUSD",1734524078449,8.85420584,218.43,218.36,8.85420584]
["bitfinex","SOLUSD",1734524080264,8.85420584,218.42,218.34,0.68682835]
["bitfinex","SOLUSD",1734524080564,8.85420584,218.42,218.35,8.85420584]
["bitfinex","SOLUSD",1734524080760,8.85420584,218.41,218.33,20.0]
["bitfinex","SOLUSD",1734524080934,8.85420584,218.41,218.34,8.85420584]
["bitfinex","SOLUSD",1734524081138,8.85420584,218.42,218.35,8.85420584]
["bitfinex","SOLUSD",1734524081777,20.0,218.47,218.38,8.85420584]
["bitfinex","SOLUSD",1734524081941,8.85420584,218.46,218.39,8.85420584]
["bitfinex","SOLUSD",1734524082268,8.85420584,218.45,218.38,8.85420584]
["bitfinex","SOLUSD",1734524083166,8.85420584,218.44,218.38,8.85420584]
["bitfinex","SOLUSD",1734524085250,8.85420584,218.44,218.37,8.85420584]
["bitfinex","SOLUSD",1734524085652,20.0,218.47,218.33,31.4504]
["bitfinex","SOLUSD",1734524085653,8.85420584,218.43,218.33,20.0]
["bitfinex","SOLUSD",1734524085850,8.85420584,218.41,218.35,8.85420584]
["bitfinex","SOLUSD",1734524086557,8.85420584,218.43,218.36,8.85420584]
["bitfinex","SOLUSD",1734524086764,8.85420584,218.44,218.37,8.85420584]
["bitfinex","SOLUSD",1734524086970,8.85420584,218.43,218.36,8.85420584]
["bitfinex","SOLUSD",1734524087676,8.85420584,218.42,218.35,8.85420584]
["bitfinex","SOLUSD",1734524089690,47.52,218.47,218.36,8.85420584]
["bitfinex","SOLUSD",1734524089885,8.85420584,218.43,218.36,8.85420584]
["bitfinex","SOLUSD",1734524091377,8.85420584,218.42,218.35,8.85420584]
["bitfinex","SOLUSD",1734524092483,8.85420584,218.41,218.33,20.0]
["bitfinex","SOLUSD",1734524092688,8.85420584,218.41,218.34,8.85420584]
["bitfinex","SOLUSD",1734524092859,8.85420584,218.41,218.33,20.0]
["bitfinex","SOLUSD",1734524093070,8.85420584,218.4,218.33,8.85420584]
["bitfinex","SOLUSD",1734524093272,27.52,218.45,218.34,8.85420584]
["bitfinex","SOLUSD",1734524093467,8.85420584,218.41,218.34,8.85420584]
["bitfinex","SOLUSD",1734524094691,8.85420584,218.4,218.33,8.85420584]
["bitfinex","SOLUSD",1734524095694,8.85420584,218.41,218.34,8.85420584]
["bitfinex","SOLUSD",1734524095865,8.85420584,218.4,218.34,8.85420584]
["bitfinex","SOLUSD",1734524096067,8.85420584,218.4,218.31,2.21080092]
["bitfinex","SOLUSD",1734524096273,8.85420584,218.4,218.33,8.85420584]
["bitfinex","SOLUSD",1734524098701,27.52,218.44,218.33,8.85420584]
["bitfinex","SOLUSD",1734524098995,8.85420584,218.4,218.33,8.85420584]
["bitfinex","SOLUSD",1734524101195,8.85420584,218.4,218.27,6.6116]
["bitfinex","SOLUSD",1734524101196,8.85420584,218.38,218.27,6.6116]
["bitfinex","SOLUSD",1734524101397,8.85420584,218.35,218.28,8.85420584]
["bitfinex","SOLUSD",1734524101602,8.85420584,218.35,218.25,2.21863463]
["bitfinex","SOLUSD",1734524101603,8.85420584,218.34,218.27,8.85420584]
["bitfinex","SOLUSD",1734524101971,8.85420584,218.33,218.26,8.85420584]
["bitfinex","SOLUSD",1734524102999,8.85420584,218.34,218.27,8.85420584]
["bitfinex","SOLUSD",1734524103174,8.85420584,218.3,218.21,0.68715243]
["bitfinex","SOLUSD",1734524103378,8.85420584,218.29,218.23,8.85420584]
["bitfinex","SOLUSD",1734524103579,8.85420584,218.29,218.2,1.6165]
["bitfinex","SOLUSD",1734524103803,8.85420584,218.29,218.23,8.85420584]
["bitfinex","SOLUSD",1734524104002,8.85420584,218.3,218.23,8.85420584]
["bitfinex","SOLUSD",1734524104497,27.52,218.33,218.2,2.30375928]
["bitfinex","SOLUSD",1734524104686,20.0,218.34,218.25,8.85420584]
["bitfinex","SOLUSD",1734524105004,8.85420584,218.29,218.2,2.30375928]
["bitfinex","SOLUSD",1734524105302,8.85420584,218.29,218.22,8.85420584]
["bitfinex","SOLUSD",1734524105506,8.85420584,218.29,218.2,2.30375928]
["bitfinex","SOLUSD",1734524105507,8.85420584,218.29,218.23,8.85420584]
["bitfinex","SOLUSD",1734524105708,27.52,218.35,218.25,8.85420584]
["bitfinex","SOLUSD",1734524106006,8.85420584,218.32,218.25,8.85420584]
["bitfinex","SOLUSD",1734524106319,27.52,218.38,218.29,8.85420584]
["bitfinex","SOLUSD",1734524106483,8.85420584,218.37,218.27,20.0]
["bitfinex","SOLUSD",1734524106682,8.85420584,218.36,218.29,8.85420584]
["bitfinex","SOLUSD",1734524107286,8.85420584,218.35,218.28,8.85420584]
["bitfinex","SOLUSD",1734524107494,8.85420584,218.33,218.24,0.68705828]
["bitfinex","SOLUSD",1734524107700,8.85420584,218.34,218.27,8.85420584]
["bitfinex","SOLUSD",1734524108294,8.85420584,218.33,218.26,8.85420584]
["bitfinex","SOLUSD",1734524109292,8.85420584,218.33,218.24,0.6871483]
["bitfinex","SOLUSD",1734524109293,8.85420584,218.34,218.27,8.85420584]
["bitfinex","SOLUSD",1734524110687,8.85420584,218.34,218.24,20.6871483]
["bitfinex","SOLUSD",1734524111013,8.85420584,218.34,218.27,8.85420584]
["bitfinex","SOLUSD",1734524111202,8.85420584,218.37,218.3,8.85420584]
["bitfinex","SOLUSD",1734524111512,1.6462,218.4,218.31,8.85420584]
["bitfinex","SOLUSD",1734524111717,8.85420584,218.39,218.32,8.85420584]
["bitfinex","SOLUSD",1734524112500,8.85420584,218.4,218.33,8.85420584]
["bitfinex","SOLUSD",1734524112909,8.85420584,218.41,218.34,8.85420584]
["bitfinex","SOLUSD",1734524113491,7.745,218.46,218.37,8.85420584]
["bitfinex","SOLUSD",1734524113692,7.745,218.46,218.36,8.85420584]
["bitfinex","SOLUSD",1734524113693,8.85420584,218.43,218.36,8.85420584]
["bitfinex","SOLUSD",1734524113892,7.745,218.46,218.33,0.68682061]
["bitfinex","SOLUSD",1734524113893,7.745,218.46,218.37,8.85420584]
["bitfinex","SOLUSD",1734524114222,8.85420584,218.42,218.35,8.85420584]
["bitfinex","SOLUSD",1734524114385,37.73838643,218.51,218.38,20.0]
["bitfinex","SOLUSD",1734524114386,7.73838643,218.51,218.38,20.0]
["bitfinex","SOLUSD",1734524114592,0.5683594,218.51,218.45,8.85420584]
["bitfinex","SOLUSD",1734524114814,0.5683594,218.51,218.39,0.68681451]
["bitfinex","SOLUSD",1734524114815,9.42256524,218.51,218.4,23.776884]
["bitfinex","SOLUSD",1734524115090,8.85420584,218.5,218.43,8.85420584]
["bitfinex","SOLUSD",1734524115417,9.42256524,218.51,218.43,8.85420584]
["bitfinex","SOLUSD",1734524115604,0.5683594,218.51,218.46,8.85420584]
["bitfinex","SOLUSD",1734524116016,0.5683594,218.51,218.46,13.82387822]
["bitfinex","SOLUSD",1734524117392,0.5683594,218.51,218.44,24.58894656]
["bitfinex","SOLUSD",1734524117618,0.5683594,218.51,218.45,13.82387822]
["bitfinex","SOLUSD",1734524117912,0.5683594,218.51,218.44,24.46345656]
["bitfinex","SOLUSD",1734524117913,14.39223762,218.51,218.44,14.51045078]
["bitfinex","SOLUSD",1734524118821,14.39223762,218.51,218.44,20.68657256]
["bitfinex","SOLUSD",1734524119119,14.39223762,218.51,218.43,13.82387822]
["bitfinex","SOLUSD",1734524119420,0.5683594,218.51,218.44,13.82387822]
["bitfinex","SOLUSD",1734524119802,13.82387822,218.5,218.43,13.82387822]
["bitfinex","SOLUSD",1734524120005,13.82387822,218.47,218.4,13.82387822]
["bitfinex","SOLUSD",1734524120504,13.82387822,218.49,218.43,13.82387822]
["bitfinex","SOLUSD",1734524121211,14.39223762,218.51,218.44,13.82387822]
["bitfinex","SOLUSD",1734524121623,0.5683594,218.51,218.44,13.82387822]
["bitfinex","SOLUSD",1734524121800,14.39223762,218.51,218.44,13.82387822]
["bitfinex","SOLUSD",1734524122437,13.82387822,218.48,218.4,0.68652556]
["bitfinex","SOLUSD",1734524122609,13.82387822,218.47,218.38,0.68662123]
["bitfinex","SOLUSD",1734524122811,0.5683594,218.51,218.38,0.68662123]
["bitfinex","SOLUSD",1734524122812,13.82387822,218.48,218.41,13.82387822]
["bitfinex","SOLUSD",1734524125031,0.5683594,218.51,218.44,13.82387822]
["bitfinex","SOLUSD",1734524125308,0.5683594,218.51,218.45,13.82387822]
["bitfinex","SOLUSD",1734524125824,14.39223762,218.51,218.45,13.82387822]
["bitfinex","SOLUSD",1734524128012,0.5683594,218.51,218.46,13.82387822]
["bitfinex","SOLUSD",1734524128216,0.5683594,218.51,218.47,13.82387822]
["bitfinex","SOLUSD",1734524128906,0.5683594,218.51,218.46,33.82387822]
["bitfinex","SOLUSD",1734524129110,0.5683594,218.51,218.46,20.0]
["bitfinex","SOLUSD",1734524129726,14.39223762,218.51,218.46,20.0]
["bitfinex","SOLUSD",1734524129907,13.82387822,218.48,218.39,1.6613]
["bitfinex","SOLUSD",1734524130234,13.82387822,218.47,218.4,0.68662367]
["bitfinex","SOLUSD",1734524130427,13.82387822,218.46,218.39,16.17180189]
["bitfinex","SOLUSD",1734524132919,13.82387822,218.45,218.39,15.48517822]
["bitfinex","SOLUSD",1734524133120,13.82387822,218.45,218.39,1.6613]
["bitfinex","SOLUSD",1734524133339,13.82387822,218.44,218.36,0.68667658]
["bitfinex","SOLUSD",1734524133550,13.82387822,218.45,218.38,13.82387822]
["bitfinex","SOLUSD",1734524133842,30.12549,218.5,218.37,13.82387822]
["bitfinex","SOLUSD",1734524134050,30.12549,218.5,218.35,13.82387822]
["bitfinex","SOLUSD",1734524134051,13.82387822,218.42,218.35,13.82387822]
["bitfinex","SOLUSD",1734524135416,13.82387822,218.43,218.36,13.82387822]
["bitfinex","SOLUSD",1734524136320,57.64549,218.5,218.34,2.2171193]
["bitfinex","SOLUSD",1734524136321,8.85405607,218.44,218.38,8.85405607]
["bitfinex","SOLUSD",1734524136521,8.85405607,218.44,218.34,2.2171193]
["bitfinex","SOLUSD",1734524136522,8.85405607,218.44,218.37,8.85405607]
["bitfinex","SOLUSD",1734524138458,8.85405607,218.43,218.37,8.85405607]
["bitfinex","SOLUSD",1734524138828,8.85405607,218.43,218.34,2.2171193]
["bitfinex","SOLUSD",1734524139043,8.85405607,218.41,218.34,2.2171193]
["bitfinex","SOLUSD",1734524139362,8.85405607,218.41,218.34,8.85405607]
["bitfinex","SOLUSD",1734524139564,8.85405607,218.4,218.33,28.85405607]
["bitfinex","SOLUSD",1734524139721,8.85405607,218.4,218.33,20.0]
["bitfinex","SOLUSD",1734524139929,8.85405607,218.39,218.33,8.85405607]
["bitfinex","SOLUSD",1734524140545,8.85405607,218.38,218.29,1.5839]
["bitfinex","SOLUSD",1734524140842,8.85405607,218.38,218.32,8.85405607]
["bitfinex","SOLUSD",1734524141348,8.85405607,218.38,218.31,8.85405607]
["bitfinex","SOLUSD",1734524141548,8.85405607,218.37,218.3,8.85405607]
["bitfinex","SOLUSD",1734524141750,8.85405607,218.31,218.24,1.5171]
["bitfinex","SOLUSD",1734524141920,8.85405607,218.31,218.24,10.37115607]
["bitfinex","SOLUSD",1734524143979,13.85067634,218.31,218.25,13.85067634]
["bitfinex","SOLUSD",1734524144149,13.85067634,218.33,218.26,13.85067634]
["bitfinex","SOLUSD",1734524144338,13.85067634,218.32,218.25,13.85067634]
["bitfinex","SOLUSD",1734524144534,13.85067634,218.3,218.24,1.5171]
["bitfinex","SOLUSD",1734524144741,13.85067634,218.26,218.19,1.5499]
["bitfinex","SOLUSD",1734524145068,13.85067634,218.28,218.21,13.85067634]
["bitfinex","SOLUSD",1734524145396,13.85067634,218.31,218.24,13.85067634]
["bitfinex","SOLUSD",1734524145525,26.4758,218.35,218.26,13.85067634]
["bitfinex","SOLUSD",1734524145778,13.85067634,218.33,218.27,13.85067634]
["bitfinex","SOLUSD",1734524146018,13.85067634,218.35,218.28,13.85067634]
["bitfinex","SOLUSD",1734524146221,13.85067634,218.35,218.29,13.85067634]
["bitfinex","SOLUSD",1734524146520,13.85067634,218.36,218.29,13.85067634]
["bitfinex","SOLUSD",1734524146702,13.85067634,218.37,218.31,13.85067634]
["bitfinex","SOLUSD",1734524146870,1.5147,218.39,218.32,13.85067634]
["bitfinex","SOLUSD",1734524147074,13.85067634,218.39,218.32,13.85067634]
["bitfinex","SOLUSD",1734524147885,6.5755,218.4,218.31,13.85067634]
["bitfinex","SOLUSD",1734524148124,13.85067634,218.34,218.28,13.85067634]
["bitfinex","SOLUSD",1734524148329,13.85067634,218.34,218.27,33.85067634]
["bitfinex","SOLUSD",1734524148487,13.85067634,218.34,218.28,13.85067634]
["bitfinex","SOLUSD",1734524149179,13.85067634,218.35,218.28,13.85067634]
["bitfinex","SOLUSD",1734524149600,13.85067634,218.34,218.28,13.85067634]
["bitfinex","SOLUSD",1734524149902,13.85067634,218.34,218.27,33.85067634]
["bitfinex","SOLUSD",1734524150604,13.85067634,218.34,218.27,20.0]
["bitfinex","SOLUSD",1734524150780,13.85067634,218.33,218.27,20.0]
["bitfinex","SOLUSD",1734524150980,13.85067634,218.33,218.26,13.85067634]
["bitfinex","SOLUSD",1734524151601,13.85067634,218.32,218.26,13.85067634]
["bitfinex","SOLUSD",1734524151986,13.85067634,218.31,218.24,1.5633]
["bitfinex","SOLUSD",1734524152297,13.85067634,218.3,218.23,13.85067634]
["bitfinex","SOLUSD",1734524152803,13.85067634,218.29,218.23,13.85067634]
["bitfinex","SOLUSD",1734524153994,13.85067634,218.27,218.2,14.53788421]
["bitfinex","SOLUSD",1734524154303,13.85067634,218.26,218.19,15.36437634]
["bitfinex","SOLUSD",1734524154690,13.85067634,218.27,218.2,13.85067634]
["bitfinex","SOLUSD",1734524154892,13.85067634,218.26,218.2,13.85067634]
["bitfinex","SOLUSD",1734524155601,13.85067634,218.24,218.2,20.0]
["bitfinex","SOLUSD",1734524155811,13.85067634,218.25,218.19,1.5137]
["bitfinex","SOLUSD",1734524156501,13.85067634,218.26,218.19,15.36437634]
["bitfinex","SOLUSD",1734524157802,13.85067634,218.24,218.18,13.85067634]
["bitfinex","SOLUSD",1734524157998,13.85067634,218.25,218.18,13.85067634]
["bitfinex","SOLUSD",1734524160594,13.85067634,218.22,218.15,13.85067634]
["bitfinex","SOLUSD",1734524160798,13.85067634,218.22,218.15,14.53807794]
["bitfinex","SOLUSD",1734524161114,13.85067634,218.21,218.14,15.47997634]
["bitfinex","SOLUSD",1734524161301,13.85067634,218.2,218.14,13.85067634]
["bitfinex","SOLUSD",1734524162513,13.85067634,218.2,218.13,13.85067634]
["bitfinex","SOLUSD",1734524162704,13.85067634,218.2,218.14,13.85067634]
["bitfinex","SOLUSD",1734524163088,13.85067634,218.2,218.13,13.85067634]
["bitfinex","SOLUSD",1734524164211,8.87343199,218.2,218.13,8.87343199]
["bitfinex","SOLUSD",1734524165311,8.87343199,218.19,218.12,8.87343199]
["bitfinex","SOLUSD",1734524165612,8.87343199,218.17,218.1,8.87343199]
["bitfinex","SOLUSD",1734524165913,8.87343199,218.16,218.09,9.56098894]
["bitfinex","SOLUSD",1734524166101,8.87343199,218.17,218.1,8.87343199]
["bitfinex","SOLUSD",1734524166295,6.3827,218.22,218.12,8.87343199]
["bitfinex","SOLUSD",1734524166507,6.3827,218.22,218.15,8.87343199]
["bitfinex","SOLUSD",1734524166508,8.87343199,218.22,218.15,8.87343199]
["bitfinex","SOLUSD",1734524167598,1.555,218.25,218.08,1.5946]
["bitfinex","SOLUSD",1734524167599,8.87343199,218.21,218.14,8.87343199]
["bitfinex","SOLUSD",1734524167912,8.87343199,218.2,218.13,8.87343199]
["bitfinex","SOLUSD",1734524168411,8.87343199,218.19,218.12,8.87343199]
["bitfinex","SOLUSD",1734524168717,8.87343199,218.18,218.12,8.87343199]
["bitfinex","SOLUSD",1734524169913,8.87343199,218.15,218.08,10.46803199]
["bitfinex","SOLUSD",1734524170722,8.87343199,218.16,218.09,8.87343199]
["bitfinex","SOLUSD",1734524171111,0.12549,218.22,218.08,10.46803199]
["bitfinex","SOLUSD",1734524171413,8.87343199,218.15,218.08,10.46803199]
["bitfinex","SOLUSD",1734524171783,8.87343199,218.14,218.07,8.87343199]
["bitfinex","SOLUSD",1734524171989,8.87343199,218.13,218.06,8.87343199]
["bitfinex","SOLUSD",1734524172206,8.87343199,218.12,218.05,8.87343199]
["bitfinex","SOLUSD",1734524172515,6.4168,218.18,218.05,8.87343199]
["bitfinex","SOLUSD",1734524172516,8.87343199,218.11,218.05,8.87343199]
["bitfinex","SOLUSD",1734524172709,8.87343199,218.12,218.05,8.87343199]
["bitfinex","SOLUSD",1734524174492,8.87343199,218.11,218.04,8.87343199]
["bitfinex","SOLUSD",1734524174692,8.87343199,218.11,218.02,2.27477604]
["bitfinex","SOLUSD",1734524174903,8.87343199,218.09,218.02,11.14820803]
["bitfinex","SOLUSD",1734524176118,8.87343199,218.1,218.03,28.87343199]
["bitfinex","SOLUSD",1734524177037,1.5111,218.14,218.03,28.87343199]
["bitfinex","SOLUSD",1734524177038,8.87343199,218.09,218.03,28.87343199]
["bitfinex","SOLUSD",1734524179148,8.87343199,218.07,217.98,0.68784187]
["bitfinex","SOLUSD",1734524179320,8.87343199,218.06,217.99,8.87343199]
["bitfinex","SOLUSD",1734524180025,8.87343199,218.07,218.0,8.87343199]
["bitfinex","SOLUSD",1734524180221,8.87343199,218.05,217.97,0.68795733]
["bitfinex","SOLUSD",1734524180422,23.902374,218.12,217.94,0.68797886]
["bitfinex","SOLUSD",1734524180423,8.87343199,218.03,217.94,0.68797886]
["bitfinex","SOLUSD",1734524180622,8.87343199,218.03,217.96,8.87343199]
["bitfinex","SOLUSD",1734524180823,0.12549,218.1,217.96,8.87343199]
["bitfinex","SOLUSD",1734524181037,8.87343199,218.04,217.97,8.87343199]
["bitfinex","SOLUSD",1734524181252,6.2896,218.11,218.0,8.87343199]
["bitfinex","SOLUSD",1734524181416,8.87343199,218.07,218.0,8.87343199]
["bitfinex","SOLUSD",1734524182043,8.87343199,218.06,217.99,8.87343199]
["bitfinex","SOLUSD",1734524182923,6.2896,218.11,218.01,8.87343199]
["bitfinex","SOLUSD",1734524183111,20.0,218.13,218.02,8.87343199]
["bitfinex","SOLUSD",1734524183324,8.87343199,218.09,218.02,8.87343199]
["bitfinex","SOLUSD",1734524183855,8.87343199,218.08,217.99,1.6625]
["bitfinex","SOLUSD",1734524184041,8.87343199,218.06,218.0,20.0]
["bitfinex","SOLUSD",1734524184346,8.87343199,218.06,217.99,10.53593199]
["bitfinex","SOLUSD",1734524184550,8.87343199,218.07,218.0,28.87343199]
["bitfinex","SOLUSD",1734524184950,8.87343199,218.08,218.01,8.87343199]
["bitfinex","SOLUSD",1734524188253,20.0,218.13,218.02,8.87343199]
["bitfinex","SOLUSD",1734524188458,8.87343199,218.09,218.02,9.56130354]
["bitfinex","SOLUSD",1734524188759,8.87343199,218.07,217.99,21.6625]
["bitfinex","SOLUSD",1734524188943,35.49372796,218.13,218.01,8.87343199]
["bitfinex","SOLUSD",1734524189258,6.3123,218.16,218.08,8.87343199]
["bitfinex","SOLUSD",1734524189466,1.5971,218.2,218.1,8.87343199]
["bitfinex","SOLUSD",1734524189759,8.87343199,218.18,218.11,8.87343199]
["bitfinex","SOLUSD",1734524190456,8.87343199,218.21,218.14,8.87343199]
["bitfinex","SOLUSD",1734524190646,1.5971,218.25,218.15,8.87343199]
["bitfinex","SOLUSD",1734524190856,8.87343199,218.25,218.18,8.87343199]
["bitfinex","SOLUSD",1734524191057,8.87343199,218.26,218.19,8.87343199]
["bitfinex","SOLUSD",1734524191989,7.9978,218.31,218.16,0.68742767]
["bitfinex","SOLUSD",1734524192148,13.85829577,218.26,218.18,13.85829577]
["bitfinex","SOLUSD",1734524192550,13.85829577,218.26,218.19,13.85829577]
["bitfinex","SOLUSD",1734524192983,13.85829577,218.27,218.2,13.85829577]
["bitfinex","SOLUSD",1734524193188,13.85829577,218.26,218.19,13.85829577]
["bitfinex","SOLUSD",1734524194097,13.85829577,218.27,218.2,13.85829577]
["bitfinex","SOLUSD",1734524194460,13.85829577,218.29,218.22,13.85829577]
["bitfinex","SOLUSD",1734524194780,13.85829577,218.3,218.23,13.85829577]
["bitfinex","SOLUSD",1734524195283,6.5009,218.36,218.24,14.54547061]
["bitfinex","SOLUSD",1734524195284,13.85829577,218.31,218.24,14.54547061]
["bitfinex","SOLUSD",1734524195481,6.5009,218.36,218.24,14.54547061]
["bitfinex","SOLUSD",1734524195482,13.85829577,218.36,218.28,13.85829577]
["bitfinex","SOLUSD",1734524195681,13.85829577,218.36,218.29,14.54531152]
["bitfinex","SOLUSD",1734524195910,13.85829577,218.37,218.3,13.85829577]
["bitfinex","SOLUSD",1734524196071,13.85829577,218.39,218.31,14.54527416]
["bitfinex","SOLUSD",1734524196270,13.85829577,218.39,218.32,13.85829577]
["bitfinex","SOLUSD",1734524196602,13.85829577,218.38,218.31,13.85829577]
["bitfinex","SOLUSD",1734524196971,13.85829577,218.39,218.32,13.85829577]
["bitfinex","SOLUSD",1734524198781,13.85829577,218.38,218.31,13.85829577]
["bitfinex","SOLUSD",1734524198980,13.85829577,218.35,218.28,14.54520708]
["bitfinex","SOLUSD",1734524199205,13.85829577,218.36,218.29,13.85829577]
["bitfinex","SOLUSD",1734524200327,6.5009,218.41,218.28,14.54520708]
["bitfinex","SOLUSD",1734524200328,13.85829577,218.35,218.28,14.54520708]
["bitfinex","SOLUSD",1734524200517,13.85829577,218.37,218.3,13.85829577]
["bitfinex","SOLUSD",1734524200820,6.5009,218.41,218.29,0.68697654]
["bitfinex","SOLUSD",1734524201122,13.85829577,218.33,218.26,13.85829577]
["bitfinex","SOLUSD",1734524201318,13.85829577,218.31,218.24,14.54533234]
["bitfinex","SOLUSD",1734524201537,13.85829577,218.32,218.25,13.85829577]
["bitfinex","SOLUSD",1734524201825,13.85829577,218.36,218.29,13.85829577]
["bitfinex","SOLUSD",1734524202002,6.5009,218.41,218.3,14.54528213]
["bitfinex","SOLUSD",1734524202003,13.85829577,218.37,218.3,14.54528213]
["bitfinex","SOLUSD",1734524202696,13.85829577,218.38,218.31,13.85829577]
["bitfinex","SOLUSD",1734524202921,13.85829577,218.37,218.3,13.85829577]
["bitfinex","SOLUSD",1734524203096,13.85829577,218.36,218.29,33.85829577]
["bitfinex","SOLUSD",1734524204017,13.85829577,218.36,218.29,34.54527062]
["bitfinex","SOLUSD",1734524204613,13.85829577,218.37,218.3,13.85829577]
["bitfinex","SOLUSD",1734524204839,13.85829577,218.38,218.31,13.85829577]
["bitfinex","SOLUSD",1734524207021,13.85829577,218.39,218.32,13.85829577]
["bitfinex","SOLUSD",1734524208114,13.85829577,218.38,218.31,13.85829577]
["bitfinex","SOLUSD",1734524208410,13.85829577,218.37,218.3,13.85829577]
["bitfinex","SOLUSD",1734524208596,13.85829577,218.36,218.29,38.88383477]
["bitfinex","SOLUSD",1734524209224,13.85829577,218.3,218.23,1.6463]
["bitfinex","SOLUSD",1734524209536,13.85829577,218.27,218.2,13.85829577]
["bitfinex","SOLUSD",1734524209723,13.85829577,218.25,218.18,15.50459577]
["bitfinex","SOLUSD",1734524210520,13.85829577,218.24,218.18,1.6463]
["bitfinex","SOLUSD",1734524210821,13.85829577,218.24,218.18,4.428772]
["bitfinex","SOLUSD",1734524211822,13.85829577,218.25,218.18,18.28706777]
["bitfinex","SOLUSD",1734524212003,13.85829577,218.26,218.19,13.85829577]
["bitfinex","SOLUSD",1734524212630,13.85829577,218.25,218.18,18.28706777]
["bitfinex","SOLUSD",1734524213126,13.85829577,218.26,218.19,13.85829577]
["bitfinex","SOLUSD",1734524213825,13.85829577,218.26,218.18,18.28706777]
["bitfinex","SOLUSD",1734524214443,6.1772,218.31,218.18,4.428772]
["bitfinex","SOLUSD",1734524214444,13.85829577,218.25,218.18,4.428772]
["bitfinex","SOLUSD",1734524215705,13.85829577,218.26,218.18,18.28706777]
["bitfinex","SOLUSD",1734524216200,13.85829577,218.24,218.17,13.85829577]
["bitfinex","SOLUSD",1734524216404,13.85829577,218.22,218.15,13.85829577]
["bitfinex","SOLUSD",1734524216629,13.85829577,218.23,218.16,13.85829577]
["bitfinex","SOLUSD",1734524217142,13.85829577,218.24,218.17,13.85829577]
["bitfinex","SOLUSD",1734524217305,13.85829577,218.27,218.2,13.85829577]
["bitfinex","SOLUSD",1734524219625,13.85829577,218.3,218.22,13.85829577]
["bitfinex","SOLUSD",1734524220313,81.7,218.37,218.22,13.85829577]
["bitfinex","SOLUSD",1734524220314,6.4416,218.38,218.27,13.85829577]
["bitfinex","SOLUSD",1734524220520,13.85829577,218.35,218.27,13.85829577]
["bitfinex","SOLUSD",1734524220744,6.4416,218.38,218.27,13.85829577]
["bitfinex","SOLUSD",1734524220745,13.85829577,218.34,218.27,13.85829577]
["bitfinex","SOLUSD",1734524221153,13.85829577,218.33,218.26,13.98378577]
["bitfinex","SOLUSD",1734524221449,13.85829577,218.3,218.23,15.49119577]
["bitfinex","SOLUSD",1734524221617,13.85829577,218.3,218.23,13.85829577]
["bitfinex","SOLUSD",1734524222131,13.85829577,218.31,218.24,13.85829577]
["bitfinex","SOLUSD",1734524222442,30.0,218.37,218.24,13.85829577]
["bitfinex","SOLUSD",1734524222443,13.85829577,218.32,218.24,13.85829577]
["bitfinex","SOLUSD",1734524222642,13.85829577,218.31,218.24,13.85829577]
["bitfinex","SOLUSD",1734524222843,13.85829577,218.31,218.21,0.12549]
["bitfinex","SOLUSD",1734524222844,13.85829577,218.31,218.23,13.85829577]
["bitfinex","SOLUSD",1734524223217,13.85829577,218.3,218.23,13.85829577]
["bitfinex","SOLUSD",1734524225566,13.85829577,218.31,218.23,13.85829577]
["bitfinex","SOLUSD",1734524226356,13.85829577,218.31,217.92,14.11768185]
["bitfinex","SOLUSD",1734524226357,13.85829577,218.33,218.26,13.85829577]
["bitfinex","SOLUSD",1734524226557,13.85829577,218.35,218.27,13.85829577]
["bitfinex","SOLUSD",1734524226860,13.85829577,218.33,218.26,13.85829577]
["bitfinex","SOLUSD",1734524227759,13.85829577,218.34,218.27,13.85829577]
["bitfinex","SOLUSD",1734524228060,13.85829577,218.34,218.26,37.76066977]
["bitfinex","SOLUSD",1734524228233,13.85829577,218.33,218.26,37.76066977]
["bitfinex","SOLUSD",1734524229368,13.85829577,218.34,218.26,37.76066977]
["bitfinex","SOLUSD",1734524230253,13.85829577,218.34,218.27,13.85829577]
["bitfinex","SOLUSD",1734524231365,13.85829577,218.34,218.25,13.85829577]
["bitfinex","SOLUSD",1734524231837,13.85829577,218.32,218.24,13.85829577]
["bitfinex","SOLUSD",1734524232035,13.85829577,218.29,218.21,13.85829577]
["bitfinex","SOLUSD",1734524232262,13.85829577,218.3,218.23,13.85829577]
["bitfinex","SOLUSD",1734524233254,13.85829577,218.3,218.22,13.85829577]
["bitfinex","SOLUSD",1734524234973,30.12549,218.37,218.21,13.85829577]
["bitfinex","SOLUSD",1734524234974,13.85829577,218.28,218.21,13.85829577]
["bitfinex","SOLUSD",1734524235352,13.85829577,218.27,218.2,13.85829577]
["bitfinex","SOLUSD",1734524235552,13.85829577,218.25,218.18,15.46159577]
["bitfinex","SOLUSD",1734524235758,13.85829577,218.26,218.19,13.85829577]
["bitfinex","SOLUSD",1734524239383,13.85829577,218.28,218.21,13.85829577]
["bitfinex","SOLUSD",1734524240075,8.86788362,218.28,218.21,8.86788362]
["bitfinex","SOLUSD",1734524240260,20.0,218.32,218.21,8.86788362]
["bitfinex","SOLUSD",1734524240463,8.86788362,218.29,218.22,8.86788362]
["bitfinex","SOLUSD",1734524242083,8.86788362,218.28,218.21,8.86788362]
["bitfinex","SOLUSD",1734524242268,8.86788362,218.27,218.2,9.55507619]
["bitfinex","SOLUSD",1734524242449,8.86788362,218.24,218.18,1.6033]
["bitfinex","SOLUSD",1734524242654,8.0146,218.28,218.15,12.14668662]
["bitfinex","SOLUSD",1734524242874,8.86788362,218.24,218.17,8.86788362]
["bitfinex","SOLUSD",1734524243064,8.86788362,218.24,218.18,8.86788362]
["bitfinex","SOLUSD",1734524243271,8.86788362,218.25,218.18,8.86788362]
["bitfinex","SOLUSD",1734524243867,8.86788362,218.27,218.2,8.86788362]
["bitfinex","SOLUSD",1734524244592,8.86788362,218.29,218.22,8.86788362]
["bitfinex","SOLUSD",1734524246571,8.86788362,218.28,218.21,8.86788362]
["bitfinex","SOLUSD",1734524246982,8.86788362,218.3,218.23,8.86788362]
["bitfinex","SOLUSD",1734524247998,8.86788362,218.29,218.22,8.86788362]
["bitfinex","SOLUSD",1734524248495,8.86788362,218.28,218.21,8.86788362]
["bitfinex","SOLUSD",1734524249579,20.0,218.32,218.2,0.12549]
["bitfinex","SOLUSD",1734524249580,8.86788362,218.27,218.2,8.86788362]
["bitfinex","SOLUSD",1734524252004,8.86788362,218.26,218.19,8.86788362]
["bitfinex","SOLUSD",1734524252800,8.86788362,218.25,218.18,8.86788362]
["bitfinex","SOLUSD",1734524253102,8.86788362,218.24,218.18,8.86788362]
["bitfinex","SOLUSD",1734524253401,8.86788362,218.25,218.18,8.86788362]
["bitfinex","SOLUSD",1734524257688,8.86788362,218.25,218.17,20.0]
["bitfinex","SOLUSD",1734524258010,8.86788362,218.24,218.17,8.86788362]
["bitfinex","SOLUSD",1734524258711,8.86788362,218.23,218.13,14.54571319]
["bitfinex","SOLUSD",1734524259004,8.86788362,218.22,218.15,8.86788362]
["bitfinex","SOLUSD",1734524259207,8.86788362,218.2,218.13,8.86788362]
["bitfinex","SOLUSD",1734524259410,8.86788362,218.18,218.12,1.5949]
["bitfinex","SOLUSD",1734524259712,8.86788362,218.18,218.11,8.86788362]
["bitfinex","SOLUSD",1734524260497,8.86788362,218.17,218.1,8.86788362]
["bitfinex","SOLUSD",1734524260686,8.86788362,218.16,218.09,8.86788362]
["bitfinex","SOLUSD",1734524261099,8.86788362,218.13,218.08,16.140613]
["bitfinex","SOLUSD",1734524261304,8.86788362,218.13,218.07,1.5426]
["bitfinex","SOLUSD",1734524261488,8.86788362,218.13,218.05,16.140613]
["bitfinex","SOLUSD",1734524261684,8.86788362,218.12,218.05,8.86788362]
["bitfinex","SOLUSD",1734524262206,8.86788362,218.13,218.06,8.86788362]
["bitfinex","SOLUSD",1734524262903,8.86788362,218.12,218.05,8.86788362]
["bitfinex","SOLUSD",1734524263207,8.86788362,218.11,218.05,8.86788362]
["bitfinex","SOLUSD",1734524263396,8.86788362,218.11,218.04,8.86788362]
["bitfinex","SOLUSD",1734524263714,8.86788362,218.1,218.03,8.86788362]
["bitfinex","SOLUSD",1734524264497,8.86788362,218.09,218.03,8.86788362]
["bitfinex","SOLUSD",1734524264781,8.1202,218.15,218.02,8.86788362]
["bitfinex","SOLUSD",1734524264782,8.86788362,218.08,218.02,8.86788362]
["bitfinex","SOLUSD",1734524264981,8.86788362,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1734524265202,8.86788362,218.08,218.01,8.86788362]
["bitfinex","SOLUSD",1734524268615,8.86788362,218.03,217.99,18.341408]
["bitfinex","SOLUSD",1734524268792,8.86788362,218.03,217.97,1.5121]
["bitfinex","SOLUSD",1734524268992,8.86788362,218.03,217.96,8.86788362]
["bitfinex","SOLUSD",1734524269801,8.86788362,218.03,217.97,8.86788362]
["bitfinex","SOLUSD",1734524271296,8.86788362,218.03,217.96,8.86788362]
["bitfinex","SOLUSD",1734524271499,8.86788362,218.02,217.92,1.5253]
["bitfinex","SOLUSD",1734524271693,8.86788362,218.02,217.95,8.86788362]
["bitfinex","SOLUSD",1734524273017,7.7201,218.07,217.96,8.86788362]
["bitfinex","SOLUSD",1734524273018,8.86788362,218.03,217.96,8.86788362]
["bitfinex","SOLUSD",1734524274009,8.86788362,218.02,217.95,8.86788362]
["bitfinex","SOLUSD",1734524275818,8.86788362,218.01,217.94,8.86788362]
["bitfinex","SOLUSD",1734524277021,8.86788362,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1734524277191,8.86788362,217.98,217.91,8.86788362]
["bitfinex","SOLUSD",1734524278812,8.86788362,217.98,217.86,4.43795385]
["bitfinex","SOLUSD",1734524279019,8.86788362,217.97,217.9,8.86788362]
["bitfinex","SOLUSD",1734524280817,8.86788362,217.98,217.91,8.86788362]
["bitfinex","SOLUSD",1734524281644,20.0,217.95,217.88,0.6882359]
["bitfinex","SOLUSD",1734524281924,8.86788362,217.93,217.87,8.86788362]
["bitfinex","SOLUSD",1734524282142,8.1667,217.98,217.91,8.86788362]
["bitfinex","SOLUSD",1734524282328,8.86788362,218.0,217.93,8.86788362]
["bitfinex","SOLUSD",1734524284813,8.86788362,218.04,217.98,8.86788362]
["bitfinex","SOLUSD",1734524285432,7.8963,218.12,217.99,8.86788362]
["bitfinex","SOLUSD",1734524285617,8.86788362,218.06,217.99,8.86788362]
["bitfinex","SOLUSD",1734524285830,8.86788362,218.08,218.01,8.86788362]
["bitfinex","SOLUSD",1734524286134,8.86788362,218.07,218.0,8.86788362]
["bitfinex","SOLUSD",1734524286335,8.86788362,218.06,217.99,9.55577958]
["bitfinex","SOLUSD",1734524287344,8.86788362,218.07,217.99,9.55577958]
["bitfinex","SOLUSD",1734524287635,8.86788362,218.07,218.0,8.86788362]
["bitfinex","SOLUSD",1734524288242,8.86788362,218.06,217.99,9.55577958]
["bitfinex","SOLUSD",1734524288644,8.86788362,218.08,218.01,8.86788362]
["bitfinex","SOLUSD",1734524288854,7.8963,218.12,218.03,8.99337362]
["bitfinex","SOLUSD",1734524289027,8.86788362,218.15,218.08,8.86788362]
["bitfinex","SOLUSD",1734524289331,8.86788362,218.14,218.08,8.86788362]
["bitfinex","SOLUSD",1734524289744,8.86788362,218.14,218.07,8.86788362]
["bitfinex","SOLUSD",1734524289955,8.86788362,218.11,218.02,0.68774011]
["bitfinex","SOLUSD",1734524290128,8.86788362,218.11,218.04,8.86788362]
["bitfinex","SOLUSD",1734524290454,8.86788362,218.09,218.02,8.86788362]
["bitfinex","SOLUSD",1734524290837,8.86788362,218.1,218.03,8.86788362]
["bitfinex","SOLUSD",1734524292644,8.86788362,218.1,218.04,8.86788362]
["bitfinex","SOLUSD",1734524294454,8.86788362,218.11,218.04,8.86788362]
["bitfinex","SOLUSD",1734524294643,8.86788362,218.13,218.06,8.86788362]
["bitfinex","SOLUSD",1734524295053,8.86788362,218.12,218.06,8.86788362]
["bitfinex","SOLUSD",1734524295379,8.86788362,218.12,218.05,8.86788362]
["bitfinex","SOLUSD",1734524295873,8.86788362,218.1,218.04,8.86788362]
["bitfinex","SOLUSD",1734524296087,8.86788362,218.11,218.04,8.86788362]
["bitfinex","SOLUSD",1734524297584,20.0,218.15,218.04,8.86788362]
["bitfinex","SOLUSD",1734524297760,8.86788362,218.12,218.05,8.86788362]
["bitfinex","SOLUSD",1734524298070,8.86788362,218.12,218.02,0.68777717]
["bitfinex","SOLUSD",1734524298071,8.86788362,218.13,218.06,8.86788362]
["bitfinex","SOLUSD",1734524298904,8.86788362,218.14,218.08,8.86788362]
["bitfinex","SOLUSD",1734524299106,8.86788362,218.15,218.08,8.86788362]
["bitfinex","SOLUSD",1734524299265,8.2646,218.23,218.11,8.86788362]
["bitfinex","SOLUSD",1734524299470,8.86788362,218.2,218.13,8.86788362]
["bitfinex","SOLUSD",1734524299995,8.86788362,218.18,218.11,8.86788362]
["bitfinex","SOLUSD",1734524300795,8.86788362,218.16,218.09,8.86788362]
["bitfinex","SOLUSD",1734524300999,0.12549,218.22,218.08,29.55544532]
["bitfinex","SOLUSD",1734524301000,8.86788362,218.15,218.08,29.55544532]
["bitfinex","SOLUSD",1734524301194,8.86788362,218.14,218.07,10.37648362]
["bitfinex","SOLUSD",1734524302735,8.86788362,218.13,218.06,8.86788362]
["bitfinex","SOLUSD",1734524302902,8.86788362,218.12,218.05,8.86788362]
["bitfinex","SOLUSD",1734524303285,0.12549,218.17,218.06,8.86788362]
["bitfinex","SOLUSD",1734524303496,8.86788362,218.13,218.07,8.86788362]
["bitfinex","SOLUSD",1734524303908,8.86788362,218.13,218.06,8.86788362]
["bitfinex","SOLUSD",1734524304095,13.87473801,218.13,218.06,13.87473801]
["bitfinex","SOLUSD",1734524305013,13.87473801,218.12,218.05,14.56249948]
["bitfinex","SOLUSD",1734524305217,38.92253733,218.21,218.03,6.2358]
["bitfinex","SOLUSD",1734524305218,13.87473801,218.11,218.04,13.87473801]
["bitfinex","SOLUSD",1734524307615,13.87473801,218.12,218.05,13.87473801]
["bitfinex","SOLUSD",1734524308491,13.87473801,218.13,218.06,13.87473801]
["bitfinex","SOLUSD",1734524308796,13.87473801,218.14,218.07,13.87473801]
["bitfinex","SOLUSD",1734524309992,13.87473801,218.13,218.06,13.87473801]
["bitfinex","SOLUSD",1734524310208,13.87473801,218.11,218.04,13.87473801]
["bitfinex","SOLUSD",1734524314808,13.87473801,218.12,218.03,6.92358605]
["bitfinex","SOLUSD",1734524315006,13.87473801,218.11,218.03,6.92358605]
["bitfinex","SOLUSD",1734524315328,13.87473801,218.11,218.04,13.87473801]
["bitfinex","SOLUSD",1734524315627,13.87473801,218.12,218.05,13.87473801]
["bitfinex","SOLUSD",1734524316129,20.0,218.18,218.08,13.87473801]
["bitfinex","SOLUSD",1734524316423,109.35936566,218.22,218.09,13.87473801]
["bitfinex","SOLUSD",1734524316424,13.87473801,218.16,218.09,13.87473801]
["bitfinex","SOLUSD",1734524316630,13.87473801,218.15,218.08,13.87473801]
["bitfinex","SOLUSD",1734524319716,13.87473801,218.14,218.07,13.87473801]
["bitfinex","SOLUSD",1734524319919,13.87473801,218.12,218.05,25.33943801]
["bitfinex","SOLUSD",1734524320725,13.87473801,218.19,218.11,13.87473801]
["bitfinex","SOLUSD",1734524320916,13.87473801,218.19,218.12,13.87473801]
["bitfinex","SOLUSD",1734524321110,13.87473801,218.18,218.11,13.87473801]
["bitfinex","SOLUSD",1734524324134,13.87473801,218.13,218.04,0.68757733]
["bitfinex","SOLUSD",1734524324430,13.87473801,218.13,218.06,13.87473801]
["bitfinex","SOLUSD",1734524324618,13.87473801,218.14,218.07,33.87473801]
["bitfinex","SOLUSD",1734524326143,8.87902069,218.14,218.07,28.87902069]
["bitfinex","SOLUSD",1734524326943,8.87902069,218.13,218.07,20.0]
["bitfinex","SOLUSD",1734524327423,23.902374,218.22,218.07,20.0]
["bitfinex","SOLUSD",1734524327424,8.87902069,218.14,218.07,28.87902069]
["bitfinex","SOLUSD",1734524327622,20.0,218.19,218.11,8.87902069]
["bitfinex","SOLUSD",1734524327829,8.87902069,218.17,218.1,8.87902069]
["bitfinex","SOLUSD",1734524328041,8.87902069,218.16,218.08,8.87902069]
["bitfinex","SOLUSD",1734524328546,8.87902069,218.16,218.07,20.68768039]
["bitfinex","SOLUSD",1734524328752,8.87902069,218.16,218.08,8.87902069]
["bitfinex","SOLUSD",1734524329555,20.0,218.19,218.08,8.87902069]
["bitfinex","SOLUSD",1734524329721,8.87902069,218.17,218.1,8.87902069]
["bitfinex","SOLUSD",1734524330960,8.87902069,218.16,218.09,8.87902069]
["bitfinex","SOLUSD",1734524332158,8.2646,218.23,218.13,8.87902069]
["bitfinex","SOLUSD",1734524332316,8.87902069,218.22,218.14,8.87902069]
["bitfinex","SOLUSD",1734524332521,8.87902069,218.2,218.13,8.87902069]
["bitfinex","SOLUSD",1734524332720,8.87902069,218.19,218.12,8.87902069]
["bitfinex","SOLUSD",1734524334959,23.902374,218.22,218.13,8.87902069]
["bitfinex","SOLUSD",1734524335250,8.87902069,218.2,218.13,8.87902069]
["bitfinex","SOLUSD",1734524336359,23.902374,218.22,218.13,8.87902069]
["bitfinex","SOLUSD",1734524336565,8.87902069,218.2,218.13,8.87902069]
["bitfinex","SOLUSD",1734524338231,8.87902069,218.19,218.12,8.87902069]
["bitfinex","SOLUSD",1734524339822,23.902374,218.22,218.09,11.4631]
["bitfinex","SOLUSD",1734524339823,8.87902069,218.18,218.09,11.4631]
["bitfinex","SOLUSD",1734524340057,8.87902069,218.18,218.11,8.87902069]
["bitfinex","SOLUSD",1734524340358,8.87902069,218.17,218.09,11.4631]
["bitfinex","SOLUSD",1734524340534,8.87902069,218.17,218.1,8.87902069]
["bitfinex","SOLUSD",1734524340729,8.87902069,218.16,218.08,0.68760369]
["bitfinex","SOLUSD",1734524340933,8.87902069,218.11,218.05,8.87902069]
["bitfinex","SOLUSD",1734524341352,8.87902069,218.12,218.05,8.87902069]
["bitfinex","SOLUSD",1734524343130,0.12549,218.18,218.05,8.87902069]
["bitfinex","SOLUSD",1734524343335,8.87902069,218.12,218.05,8.87902069]
["bitfinex","SOLUSD",1734524343643,8.87902069,218.12,218.06,8.87902069]
["bitfinex","SOLUSD",1734524343845,20.0,218.16,218.06,8.87902069]
["bitfinex","SOLUSD",1734524344052,30.88430776,218.19,218.07,8.87902069]
["bitfinex","SOLUSD",1734524344370,7.10742376,218.19,218.13,8.87902069]
["bitfinex","SOLUSD",1734524344959,7.10742376,218.19,218.08,22.78769056]
["bitfinex","SOLUSD",1734524345162,7.10742376,218.19,218.13,8.87902069]
["bitfinex","SOLUSD",1734524345345,8.87902069,218.2,218.13,8.87902069]
["bitfinex","SOLUSD",1734524347060,8.87902069,218.21,218.14,8.87902069]
["bitfinex","SOLUSD",1734524348358,8.87902069,218.2,218.1,0.68753635]
["bitfinex","SOLUSD",1734524348536,8.87902069,218.2,218.13,8.87902069]
["bitfinex","SOLUSD",1734524348739,8.87902069,218.2,218.14,8.87902069]
["bitfinex","SOLUSD",1734524348945,8.87902069,218.21,218.14,8.87902069]
["bitfinex","SOLUSD",1734524351648,8.87902069,218.21,218.1,2.78753635]
["bitfinex","SOLUSD",1734524351844,8.87902069,218.21,218.14,8.87902069]
["bitfinex","SOLUSD",1734524353464,8.87902069,218.2,218.13,8.87902069]
["bitfinex","SOLUSD",1734524354072,8.87902069,218.19,218.12,8.87902069]
["bitfinex","SOLUSD",1734524354246,8.87902069,218.17,218.1,8.87902069]
["bitfinex","SOLUSD",1734524354577,8.87902069,218.17,218.05,14.25248133]
["bitfinex","SOLUSD",1734524354578,8.87902069,218.16,218.09,8.87902069]
["bitfinex","SOLUSD",1734524355135,23.902374,218.22,218.05,12.15248133]
["bitfinex","SOLUSD",1734524355136,8.87902069,218.15,218.05,12.15248133]
["bitfinex","SOLUSD",1734524355359,8.87902069,218.15,218.08,8.87902069]
["bitfinex","SOLUSD",1734524356768,8.87902069,218.14,218.05,0.68758133]
["bitfinex","SOLUSD",1734524356941,8.87902069,218.13,218.06,8.87902069]
["bitfinex","SOLUSD",1734524357343,8.87902069,218.13,218.05,8.87902069]
["bitfinex","SOLUSD",1734524358544,8.87902069,218.13,218.06,8.87902069]
["bitfinex","SOLUSD",1734524360244,8.87902069,218.12,218.05,8.87902069]
["bitfinex","SOLUSD",1734524360443,8.87902069,218.11,218.02,15.1835]
["bitfinex","SOLUSD",1734524360651,8.87902069,218.11,218.04,8.87902069]
["bitfinex","SOLUSD",1734524361876,8.87902069,218.12,218.05,8.87902069]
["bitfinex","SOLUSD",1734524362079,8.87902069,218.13,218.06,8.87902069]
["bitfinex","SOLUSD",1734524362377,8.87902069,218.14,218.06,8.87902069]
["bitfinex","SOLUSD",1734524362672,8.87902069,218.14,218.07,8.87902069]
["bitfinex","SOLUSD",1734524362849,8.87902069,218.14,218.06,8.87902069]
["bitfinex","SOLUSD",1734524363246,8.87902069,218.14,218.02,15.87134665]
["bitfinex","SOLUSD",1734524363247,8.87902069,218.14,218.07,8.87902069]
["bitfinex","SOLUSD",1734524363509,30.88430776,218.19,218.07,8.87902069]
["bitfinex","SOLUSD",1734524363658,8.87902069,218.14,218.07,8.87902069]
["bitfinex","SOLUSD",1734524365249,8.87902069,218.14,218.06,8.87902069]
["bitfinex","SOLUSD",1734524365775,8.87902069,218.14,218.07,8.87902069]
["bitfinex","SOLUSD",1734524366278,20.0,218.16,218.07,8.87902069]
["bitfinex","SOLUSD",1734524366465,0.12549,218.18,218.09,8.87902069]
["bitfinex","SOLUSD",1734524366670,30.88430776,218.19,218.11,8.87902069]
["bitfinex","SOLUSD",1734524366873,39.76332845,218.19,218.11,8.87902069]
["bitfinex","SOLUSD",1734524367052,8.87902069,218.18,218.11,8.87902069]
["bitfinex","SOLUSD",1734524367679,8.87902069,218.17,218.1,8.87902069]
["bitfinex","SOLUSD",1734524369587,8.87902069,218.16,218.09,8.87902069]
["bitfinex","SOLUSD",1734524369960,8.87902069,218.16,218.08,8.87902069]
["bitfinex","SOLUSD",1734524370160,8.87902069,218.14,218.05,2.1]
["bitfinex","SOLUSD",1734524370462,8.87902069,218.13,218.05,2.1]
["bitfinex","SOLUSD",1734524370975,8.87902069,218.13,218.05,10.97902069]
["bitfinex","SOLUSD",1734524371594,8.87902069,218.12,218.02,1.6168]
["bitfinex","SOLUSD",1734524371757,8.87902069,218.1,218.02,1.6168]
["bitfinex","SOLUSD",1734524372281,8.87902069,218.09,218.02,1.6168]
["bitfinex","SOLUSD",1734524372482,8.87902069,218.1,218.03,8.87902069]
["bitfinex","SOLUSD",1734524373378,8.87902069,218.09,218.02,10.49582069]
["bitfinex","SOLUSD",1734524373583,8.87902069,218.07,218.0,8.87902069]
["bitfinex","SOLUSD",1734524375362,8.87902069,218.06,217.99,8.87902069]
["bitfinex","SOLUSD",1734524376890,8.87902069,218.07,218.0,8.87902069]
["bitfinex","SOLUSD",1734524377373,59.29296676,218.13,218.02,8.87902069]
["bitfinex","SOLUSD",1734524377374,28.87902069,218.1,218.02,8.87902069]
["bitfinex","SOLUSD",1734524377861,8.87902069,218.1,218.02,8.87902069]
["bitfinex","SOLUSD",1734524378191,8.87902069,218.1,218.03,8.87902069]
["bitfinex","SOLUSD",1734524378586,38.1086,218.14,218.05,8.87902069]
["bitfinex","SOLUSD",1734524378888,8.87902069,218.12,218.05,8.87902069]
["bitfinex","SOLUSD",1734524380609,8.87902069,218.1,217.99,0.68791119]
["bitfinex","SOLUSD",1734524380817,8.87902069,218.1,218.03,8.87902069]
["bitfinex","SOLUSD",1734524381464,20.0,218.1,218.04,8.87902069]
["bitfinex","SOLUSD",1734524381665,28.87902069,218.1,218.03,8.87902069]
["bitfinex","SOLUSD",1734524383907,8.87902069,218.08,217.99,2.1]
["bitfinex","SOLUSD",1734524384070,8.87902069,218.07,217.99,2.1]
["bitfinex","SOLUSD",1734524384270,8.87902069,218.07,218.0,8.87902069]
["bitfinex","SOLUSD",1734524385472,8.87902069,218.06,217.97,1.5844]
["bitfinex","SOLUSD",1734524385806,8.87902069,218.06,217.99,8.87902069]
["bitfinex","SOLUSD",1734524386171,8.87902069,218.07,218.0,8.87902069]
["bitfinex","SOLUSD",1734524387894,8.87902069,218.06,217.99,8.87902069]
["bitfinex","SOLUSD",1734524389100,8.87902069,218.05,217.97,1.5844]
["bitfinex","SOLUSD",1734524389270,8.87902069,218.05,217.98,8.87902069]
["bitfinex","SOLUSD",1734524389594,8.87902069,218.01,217.92,1.5657]
["bitfinex","SOLUSD",1734524389814,8.87902069,218.01,217.94,8.87902069]
["bitfinex","SOLUSD",1734524390013,8.87902069,218.01,217.92,1.5657]
["bitfinex","SOLUSD",1734524390524,8.87902069,218.01,217.94,8.87902069]
["bitfinex","SOLUSD",1734524391499,8.87902069,218.0,217.92,1.5657]
["bitfinex","SOLUSD",1734524391721,8.87902069,218.01,217.94,8.87902069]
["bitfinex","SOLUSD",1734524392025,8.87902069,218.01,217.92,1.5657]
["bitfinex","SOLUSD",1734524392208,8.87902069,218.02,217.91,22.1]
["bitfinex","SOLUSD",1734524392519,7.7822,218.06,217.91,22.1]
["bitfinex","SOLUSD",1734524392520,7.7822,218.06,217.96,8.87902069]
["bitfinex","SOLUSD",1734524392701,8.87902069,218.07,218.0,8.87902069]
["bitfinex","SOLUSD",1734524392903,14.89322376,218.11,218.02,8.87902069]
["bitfinex","SOLUSD",1734524392904,20.0,218.08,218.02,8.87902069]
["bitfinex","SOLUSD",1734524393117,8.87902069,218.09,218.02,8.87902069]
["bitfinex","SOLUSD",1734524393424,8.87902069,218.09,217.97,2.78810426]
["bitfinex","SOLUSD",1734524393425,8.87902069,218.1,218.03,8.87902069]
["bitfinex","SOLUSD",1734524395225,8.82387546,218.1,218.03,8.87902069]
["bitfinex","SOLUSD",1734524395406,8.87902069,218.09,218.01,8.87902069]
["bitfinex","SOLUSD",1734524395611,8.87902069,218.09,217.97,14.25730426]
["bitfinex","SOLUSD",1734524395812,28.87902069,218.08,217.97,14.25730426]
["bitfinex","SOLUSD",1734524396025,8.87902069,218.08,218.01,8.87902069]
["bitfinex","SOLUSD",1734524396416,8.87902069,218.07,218.0,8.87902069]
["bitfinex","SOLUSD",1734524396628,8.87902069,218.06,217.99,8.87902069]
["bitfinex","SOLUSD",1734524397418,8.87902069,218.06,217.98,8.87902069]
["bitfinex","SOLUSD",1734524398203,20.0,218.07,218.0,8.87902069]
["bitfinex","SOLUSD",1734524399629,8.87902069,218.06,217.99,8.87902069]
["bitfinex","SOLUSD",1734524401411,8.87902069,218.05,217.98,8.87902069]
["bitfinex","SOLUSD",1734524401614,8.87902069,218.05,217.97,8.87902069]
["bitfinex","SOLUSD",1734524401913,8.87902069,218.02,217.96,2.1]
["bitfinex","SOLUSD",1734524402121,0.12549,218.06,217.95,8.87902069]
["bitfinex","SOLUSD",1734524402317,8.87902069,218.03,217.95,8.87902069]
["bitfinex","SOLUSD",1734524403034,8.87902069,218.02,217.94,8.87902069]
["bitfinex","SOLUSD",1734524404548,8.87902069,218.01,217.93,8.87902069]
["bitfinex","SOLUSD",1734524404740,8.87902069,217.98,217.91,8.87902069]
["bitfinex","SOLUSD",1734524408637,8.87902069,217.97,217.9,10.42962069]
["bitfinex","SOLUSD",1734524408811,8.87902069,217.97,217.9,8.87902069]
["bitfinex","SOLUSD",1734524409013,1.5325,218.02,217.86,8.87902069]
["bitfinex","SOLUSD",1734524409014,8.87902069,217.93,217.86,8.87902069]
["bitfinex","SOLUSD",1734524409413,8.87902069,217.94,217.87,8.87902069]
["bitfinex","SOLUSD",1734524409915,8.87902069,217.93,217.86,8.87902069]
["bitfinex","SOLUSD",1734524410245,8.87902069,217.94,217.87,8.87902069]
["bitfinex","SOLUSD",1734524411510,0.12549,217.95,217.88,8.87902069]
["bitfinex","SOLUSD",1734524411737,20.0,217.99,217.91,8.87902069]
["bitfinex","SOLUSD",1734524411928,8.87902069,217.98,217.91,8.87902069]
["bitfinex","SOLUSD",1734524412134,1.5325,218.02,217.85,13.24965866]
["bitfinex","SOLUSD",1734524412442,8.87902069,218.0,217.94,8.87902069]
["bitfinex","SOLUSD",1734524413541,7.6991,218.08,217.95,8.87902069]
["bitfinex","SOLUSD",1734524413739,8.87902069,218.03,217.96,8.87902069]
["bitfinex","SOLUSD",1734524414125,8.87902069,218.02,217.95,8.87902069]
["bitfinex","SOLUSD",1734524414327,8.87902069,218.01,217.94,8.87902069]
["bitfinex","SOLUSD",1734524414739,8.87902069,218.0,217.94,20.0]
["bitfinex","SOLUSD",1734524414927,8.87902069,218.0,217.93,12.58252069]
["bitfinex","SOLUSD",1734524416238,8.87902069,218.0,217.93,10.97902069]
["bitfinex","SOLUSD",1734524418053,8.87902069,218.0,217.93,8.87902069]
["bitfinex","SOLUSD",1734524419448,8.87902069,217.99,217.89,9.02874261]
["bitfinex","SOLUSD",1734524419626,8.87902069,217.97,217.91,20.0]
["bitfinex","SOLUSD",1734524419825,8.87902069,217.96,217.89,8.87902069]
["bitfinex","SOLUSD",1734524420831,8.87902069,217.98,217.91,8.87902069]
["bitfinex","SOLUSD",1734524423354,8.87902069,217.97,217.9,8.87902069]
["bitfinex","SOLUSD",1734524423952,8.87902069,217.98,217.91,8.87902069]
["bitfinex","SOLUSD",1734524424367,0.12549,218.02,217.88,15.86018848]
["bitfinex","SOLUSD",1734524424368,23.776884,218.02,217.93,8.87902069]
["bitfinex","SOLUSD",1734524424575,8.87902069,218.01,217.93,8.87902069]
["bitfinex","SOLUSD",1734524424739,8.87902069,217.98,217.9,11.4726]
["bitfinex","SOLUSD",1734524424939,8.87902069,217.97,217.9,20.0]
["bitfinex","SOLUSD",1734524425242,8.87902069,217.97,217.89,8.87902069]
["bitfinex","SOLUSD",1734524425543,8.87902069,217.96,217.89,8.87902069]
["bitfinex","SOLUSD",1734524426147,8.87902069,217.97,217.89,8.87902069]
["bitfinex","SOLUSD",1734524427995,8.87902069,217.96,217.88,2.1]
["bitfinex","SOLUSD",1734524428275,8.87902069,217.95,217.88,2.1]
["bitfinex","SOLUSD",1734524428455,0.12549,217.98,217.85,0.68832908]
["bitfinex","SOLUSD",1734524428456,8.87902069,217.93,217.86,8.87902069]
["bitfinex","SOLUSD",1734524430996,8.87902069,217.92,217.85,8.87902069]
["bitfinex","SOLUSD",1734524431148,8.87902069,217.91,217.84,8.87902069]
["bitfinex","SOLUSD",1734524431349,8.87902069,217.9,217.83,3.7259]
["bitfinex","SOLUSD",1734524431656,8.87902069,217.9,217.84,8.87902069]
["bitfinex","SOLUSD",1734524432270,8.87902069,217.91,217.84,8.87902069]
["bitfinex","SOLUSD",1734524432575,8.87902069,217.9,217.84,8.87902069]
["bitfinex","SOLUSD",1734524432765,8.87902069,217.91,217.84,8.87902069]
["bitfinex","SOLUSD",1734524432980,8.87902069,217.94,217.88,8.87902069]
["bitfinex","SOLUSD",1734524433281,8.87902069,217.95,217.89,8.87902069]
["bitfinex","SOLUSD",1734524433571,8.87902069,217.94,217.88,8.87902069]
["bitfinex","SOLUSD",1734524434378,8.87902069,217.94,217.87,8.87902069]
["bitfinex","SOLUSD",1734524435255,8.87902069,217.94,217.88,8.87902069]
["bitfinex","SOLUSD",1734524435446,8.87902069,217.95,217.88,8.87902069]
["bitfinex","SOLUSD",1734524435880,8.87902069,217.96,217.84,12.16469761]
["bitfinex","SOLUSD",1734524436090,8.87902069,217.94,217.87,8.87902069]
["bitfinex","SOLUSD",1734524436383,8.87902069,217.93,217.86,10.97902069]
["bitfinex","SOLUSD",1734524436748,8.87902069,217.92,217.86,8.87902069]
["bitfinex","SOLUSD",1734524437486,53.902374,217.98,217.87,8.87902069]
["bitfinex","SOLUSD",1734524437786,8.87902069,217.94,217.87,8.87902069]
["bitfinex","SOLUSD",1734524438559,8.87902069,217.93,217.86,8.87902069]
["bitfinex","SOLUSD",1734524440056,8.87902069,217.92,217.84,20.0]
["bitfinex","SOLUSD",1734524440277,8.87902069,217.9,217.84,20.0]
["bitfinex","SOLUSD",1734524440455,8.87902069,217.91,217.84,28.87902069]
["bitfinex","SOLUSD",1734524440856,23.902374,217.94,217.85,8.87902069]
["bitfinex","SOLUSD",1734524441057,81.286884,217.98,217.86,8.87902069]
["bitfinex","SOLUSD",1734524441274,8.87902069,217.93,217.84,22.1]
["bitfinex","SOLUSD",1734524441473,8.87902069,217.93,217.87,8.87902069]
["bitfinex","SOLUSD",1734524442283,8.87902069,217.93,217.86,8.87902069]
["bitfinex","SOLUSD",1734524443185,8.87902069,217.92,217.85,8.87902069]
["bitfinex","SOLUSD",1734524444480,8.87902069,217.92,217.84,22.1]
["bitfinex","SOLUSD",1734524444675,8.87902069,217.91,217.84,30.97902069]
["bitfinex","SOLUSD",1734524445185,57.51,217.95,217.81,2.1]
["bitfinex","SOLUSD",1734524445386,8.87902069,217.87,217.81,2.1]
["bitfinex","SOLUSD",1734524445555,8.87902069,217.88,217.81,10.97902069]
["bitfinex","SOLUSD",1734524445956,8.87902069,217.88,217.81,2.1]
["bitfinex","SOLUSD",1734524446161,8.87902069,217.84,217.78,3.655]
["bitfinex","SOLUSD",1734524446484,8.87902069,217.83,217.77,8.87902069]
["bitfinex","SOLUSD",1734524447494,8.87902069,217.83,217.76,8.87902069]
["bitfinex","SOLUSD",1734524447864,8.87902069,217.81,217.74,23.02848009]
["bitfinex","SOLUSD",1734524448072,8.87902069,217.82,217.75,2.1]
["bitfinex","SOLUSD",1734524448276,8.87902069,217.82,217.75,8.87902069]
["bitfinex","SOLUSD",1734524450165,8.87902069,217.81,217.75,8.87902069]
["bitfinex","SOLUSD",1734524451161,8.87902069,217.8,217.74,29.44738009]
["bitfinex","SOLUSD",1734524451366,8.87902069,217.8,217.74,9.44738009]
["bitfinex","SOLUSD",1734524451588,8.87902069,217.81,217.75,8.87902069]
["bitfinex","SOLUSD",1734524451800,8.87902069,217.8,217.74,2.6683594]
["bitfinex","SOLUSD",1734524452006,8.87902069,217.79,217.74,2.6683594]
["bitfinex","SOLUSD",1734524454177,8.87902069,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524456266,32.78139469,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524458192,60.29139469,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524460211,23.902374,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524460395,27.51,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524460597,8.87902069,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524460797,9.00451069,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524460981,30.0,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524461326,0.12549,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524461498,32.78139469,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524462086,23.776884,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524462285,8.87902069,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524462483,8.87902069,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524463309,8.87902069,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524463606,8.87902069,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524464384,32.78139469,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524468120,8.87902069,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524468325,8.87902069,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524470708,8.87902069,217.8,217.74,0.5683594]
["bitfinex","SOLUSD",1734524471603,8.87902069,217.81,217.74,9.44738009]
["bitfinex","SOLUSD",1734524471805,35.2571,217.88,217.76,8.87902069]
["bitfinex","SOLUSD",1734524472121,8.87902069,217.83,217.76,8.87902069]
["bitfinex","SOLUSD",1734524472426,8.87902069,217.8,217.75,2.1]
["bitfinex","SOLUSD",1734524472923,8.87902069,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524473125,8.87902069,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524473521,8.87902069,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524473844,8.87902069,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524474830,8.87902069,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524475519,8.87902069,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524476730,30.0,217.82,217.74,0.5683594]
["bitfinex","SOLUSD",1734524476948,30.0,217.85,217.74,0.5683594]
["bitfinex","SOLUSD",1734524477231,8.87902069,217.81,217.74,9.44738009]
["bitfinex","SOLUSD",1734524477408,8.87902069,217.82,217.75,8.87902069]
["bitfinex","SOLUSD",1734524477609,8.87902069,217.81,217.75,8.87902069]
["bitfinex","SOLUSD",1734524477826,8.87902069,217.8,217.74,0.5683594]
["bitfinex","SOLUSD",1734524478216,37.7471,217.88,217.77,8.87902069]
["bitfinex","SOLUSD",1734524478431,8.87902069,217.88,217.81,8.87902069]
["bitfinex","SOLUSD",1734524478635,8.87902069,217.88,217.78,2.78869591]
["bitfinex","SOLUSD",1734524478636,38.2078,217.95,217.83,8.87902069]
["bitfinex","SOLUSD",1734524478931,8.87902069,217.91,217.84,8.87902069]
["bitfinex","SOLUSD",1734524479152,8.87902069,217.9,217.83,10.97902069]
["bitfinex","SOLUSD",1734524479620,8.87902069,217.89,217.83,2.1]
["bitfinex","SOLUSD",1734524480027,8.87902069,217.9,217.83,10.97902069]
["bitfinex","SOLUSD",1734524480234,8.87902069,217.89,217.83,2.1]
["bitfinex","SOLUSD",1734524481123,8.87902069,217.87,217.79,13.5788]
["bitfinex","SOLUSD",1734524481326,8.87902069,217.87,217.8,8.87902069]
["bitfinex","SOLUSD",1734524481531,8.87902069,217.84,217.79,2.1]
["bitfinex","SOLUSD",1734524481921,8.87902069,217.83,217.79,2.1]
["bitfinex","SOLUSD",1734524482232,13.91251293,217.83,217.79,2.1]
["bitfinex","SOLUSD",1734524482639,13.91251293,217.84,217.79,2.1]
["bitfinex","SOLUSD",1734524482933,13.91251293,217.85,217.79,2.1]
["bitfinex","SOLUSD",1734524483310,13.91251293,217.83,217.79,2.1]
["bitfinex","SOLUSD",1734524483738,13.91251293,217.84,217.79,2.1]
["bitfinex","SOLUSD",1734524485922,13.91251293,217.82,217.76,16.01251293]
["bitfinex","SOLUSD",1734524486323,13.91251293,217.82,217.76,2.1]
["bitfinex","SOLUSD",1734524487431,13.91251293,217.82,217.76,16.01251293]
["bitfinex","SOLUSD",1734524488034,13.91251293,217.82,217.76,2.1]
["bitfinex","SOLUSD",1734524488421,13.91251293,217.81,217.75,23.7039]
["bitfinex","SOLUSD",1734524488626,13.91251293,217.81,217.75,3.7039]
["bitfinex","SOLUSD",1734524488827,13.91251293,217.81,217.75,1.6039]
["bitfinex","SOLUSD",1734524489921,13.91251293,217.81,217.75,15.51641293]
["bitfinex","SOLUSD",1734524490336,13.91251293,217.81,217.75,1.6039]
["bitfinex","SOLUSD",1734524490640,13.91251293,217.81,217.75,15.51641293]
["bitfinex","SOLUSD",1734524491635,13.91251293,217.83,217.76,13.91251293]
["bitfinex","SOLUSD",1734524492048,13.91251293,217.86,217.79,13.91251293]
["bitfinex","SOLUSD",1734524492259,13.91251293,217.88,217.8,16.01251293]
["bitfinex","SOLUSD",1734524492540,13.91251293,217.88,217.81,13.91251293]
["bitfinex","SOLUSD",1734524493320,13.91251293,217.87,217.8,16.01251293]
["bitfinex","SOLUSD",1734524493830,13.91251293,217.86,217.8,22.1]
["bitfinex","SOLUSD",1734524494017,13.91251293,217.85,217.78,13.91251293]
["bitfinex","SOLUSD",1734524494418,13.91251293,217.84,217.77,27.49201293]
["bitfinex","SOLUSD",1734524494714,13.91251293,217.85,217.79,13.91251293]
["bitfinex","SOLUSD",1734524496247,13.91251293,217.85,217.78,16.01251293]
["bitfinex","SOLUSD",1734524497847,13.91251293,217.84,217.78,2.1]
["bitfinex","SOLUSD",1734524498147,13.91251293,217.82,217.78,2.1]
["bitfinex","SOLUSD",1734524498323,13.91251293,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524498522,13.91251293,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524498848,13.91251293,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524499429,13.91251293,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524499652,13.91251293,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524499944,13.91251293,217.8,217.74,0.5683594]
["bitfinex","SOLUSD",1734524500621,13.91251293,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524501014,13.91251293,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524501247,13.91251293,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524501446,13.91251293,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524504054,13.91251293,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524504546,13.91251293,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524505551,13.91251293,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524506123,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524506650,30.0,217.82,217.74,0.5683594]
["bitfinex","SOLUSD",1734524506651,8.90932588,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524508456,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524509461,8.90932588,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524509635,8.90932588,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524510728,32.68620988,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524512626,62.68620988,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524516160,27.56,217.81,217.74,0.5683594]
["bitfinex","SOLUSD",1734524516339,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524518442,8.90932588,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524518842,23.776884,217.81,217.74,0.5683594]
["bitfinex","SOLUSD",1734524519037,8.90932588,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524519238,23.776884,217.81,217.74,0.5683594]
["bitfinex","SOLUSD",1734524519439,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524523963,8.90932588,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524524350,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524525150,8.90932588,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524525353,31.5729,217.82,217.74,0.5683594]
["bitfinex","SOLUSD",1734524525354,30.0,217.86,217.74,11.13008528]
["bitfinex","SOLUSD",1734524525670,8.90932588,217.82,217.74,4.3207594]
["bitfinex","SOLUSD",1734524525857,8.90932588,217.83,217.76,8.90932588]
["bitfinex","SOLUSD",1734524526059,1.5735,217.87,217.75,11.00932588]
["bitfinex","SOLUSD",1734524526251,8.90932588,217.82,217.75,11.00932588]
["bitfinex","SOLUSD",1734524527249,8.90932588,217.83,217.76,8.90932588]
["bitfinex","SOLUSD",1734524528055,8.90932588,217.84,217.77,8.90932588]
["bitfinex","SOLUSD",1734524528257,8.90932588,217.83,217.76,8.90932588]
["bitfinex","SOLUSD",1734524531150,8.90932588,217.81,217.75,2.1]
["bitfinex","SOLUSD",1734524531356,8.90932588,217.8,217.75,2.1]
["bitfinex","SOLUSD",1734524531876,8.90932588,217.81,217.75,2.1]
["bitfinex","SOLUSD",1734524533176,30.0,217.86,217.75,2.1]
["bitfinex","SOLUSD",1734524533177,8.90932588,217.82,217.75,11.00932588]
["bitfinex","SOLUSD",1734524533351,8.90932588,217.83,217.77,8.90932588]
["bitfinex","SOLUSD",1734524534066,8.90932588,217.84,217.77,8.90932588]
["bitfinex","SOLUSD",1734524534765,8.90932588,217.83,217.77,8.90932588]
["bitfinex","SOLUSD",1734524534962,8.90932588,217.83,217.75,13.581]
["bitfinex","SOLUSD",1734524534963,8.90932588,217.83,217.76,8.90932588]
["bitfinex","SOLUSD",1734524535163,8.90932588,217.84,217.78,8.90932588]
["bitfinex","SOLUSD",1734524535388,8.90932588,217.84,217.77,8.90932588]
["bitfinex","SOLUSD",1734524536985,23.776884,217.89,217.78,28.90932588]
["bitfinex","SOLUSD",1734524537184,8.90932588,217.85,217.78,28.90932588]
["bitfinex","SOLUSD",1734524537474,61.45046716,217.92,217.78,28.90932588]
["bitfinex","SOLUSD",1734524537475,7.10742376,217.94,217.84,11.00932588]
["bitfinex","SOLUSD",1734524537678,7.10742376,217.94,217.87,8.90932588]
["bitfinex","SOLUSD",1734524537883,16.01674964,217.94,217.87,8.90932588]
["bitfinex","SOLUSD",1734524538084,16.01674964,217.94,217.84,2.1]
["bitfinex","SOLUSD",1734524538085,8.90932588,217.93,217.86,8.90932588]
["bitfinex","SOLUSD",1734524538276,8.90932588,217.91,217.84,2.1]
["bitfinex","SOLUSD",1734524538456,8.90932588,217.91,217.84,11.00932588]
["bitfinex","SOLUSD",1734524539076,8.85414019,217.91,217.84,11.00932588]
["bitfinex","SOLUSD",1734524539264,8.90932588,217.88,217.83,2.1]
["bitfinex","SOLUSD",1734524541861,8.90932588,217.86,217.83,2.1]
["bitfinex","SOLUSD",1734524542075,8.90932588,217.85,217.83,2.1]
["bitfinex","SOLUSD",1734524542589,8.90932588,217.84,217.78,1.5133]
["bitfinex","SOLUSD",1734524542762,8.90932588,217.83,217.78,2.1]
["bitfinex","SOLUSD",1734524542966,8.90932588,217.82,217.76,2.1]
["bitfinex","SOLUSD",1734524543173,8.90932588,217.83,217.77,8.90932588]
["bitfinex","SOLUSD",1734524543392,8.90932588,217.84,217.77,11.00932588]
["bitfinex","SOLUSD",1734524543964,8.90932588,217.85,217.78,11.00932588]
["bitfinex","SOLUSD",1734524544178,8.90932588,217.86,217.79,8.90932588]
["bitfinex","SOLUSD",1734524544379,8.90932588,217.85,217.79,8.90932588]
["bitfinex","SOLUSD",1734524544579,8.90932588,217.85,217.78,11.00932588]
["bitfinex","SOLUSD",1734524544994,8.90932588,217.83,217.78,2.1]
["bitfinex","SOLUSD",1734524545488,8.90932588,217.82,217.78,2.1]
["bitfinex","SOLUSD",1734524545979,8.90932588,217.81,217.78,2.1]
["bitfinex","SOLUSD",1734524546189,8.90932588,217.8,217.78,2.1]
["bitfinex","SOLUSD",1734524546480,8.90932588,217.79,217.74,2.6683594]
["bitfinex","SOLUSD",1734524547079,8.90932588,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524549881,36.0104,217.85,217.74,0.5683594]
["bitfinex","SOLUSD",1734524550091,8.90932588,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524551318,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524554536,30.0,217.82,217.74,0.5683594]
["bitfinex","SOLUSD",1734524554738,8.90932588,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524556198,62.68620988,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524560051,23.776884,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524560235,1.5078,217.79,217.74,0.5683594]
["bitfinex","SOLUSD",1734524560555,6.2474,217.81,217.74,0.5683594]
["bitfinex","SOLUSD",1734524560760,8.90932588,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524560959,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524561255,8.90932588,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524561443,6.2474,217.81,217.74,0.5683594]
["bitfinex","SOLUSD",1734524561642,8.90932588,217.78,217.74,0.5683594]
["bitfinex","SOLUSD",1734524561844,8.90932588,217.77,217.74,0.5683594]
["bitfinex","SOLUSD",1734524562234,8.90932588,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524562588,13.92256404,217.76,217.74,0.5683594]
["bitfinex","SOLUSD",1734524563074,67.69944804,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524568766,13.92256404,217.75,217.74,0.5683594]
["bitfinex","SOLUSD",1734524569166,13.92256404,217.75,217.61,6.0712]
["bitfinex","SOLUSD",1734524569167,23.776884,217.66,217.55,3.6295]
["bitfinex","SOLUSD",1734524569368,13.92256404,217.63,217.55,17.55206404]
["bitfinex","SOLUSD",1734524569787,13.92256404,217.63,217.56,13.92256404]
["bitfinex","SOLUSD",1734524570184,13.92256404,217.64,217.56,13.92256404]
["bitfinex","SOLUSD",1734524570665,13.92256404,217.63,217.56,13.92256404]
["bitfinex","SOLUSD",1734524571284,13.92256404,217.63,217.55,17.55206404]
["bitfinex","SOLUSD",1734524571594,13.92256404,217.62,217.55,17.55206404]
["bitfinex","SOLUSD",1734524572896,13.92256404,217.62,217.55,3.6295]
["bitfinex","SOLUSD",1734524573063,13.92256404,217.61,217.55,3.6295]
["bitfinex","SOLUSD",1734524573270,13.92256404,217.6,217.55,3.6295]
["bitfinex","SOLUSD",1734524573873,13.92256404,217.59,217.55,3.6295]
["bitfinex","SOLUSD",1734524574080,13.92256404,217.57,217.53,2.6683594]
["bitfinex","SOLUSD",1734524577107,13.92256404,217.56,217.53,2.6683594]
["bitfinex","SOLUSD",1734524577629,13.92256404,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524578899,13.92256404,217.55,217.53,0.5683594]
["bitfinex","SOLUSD",1734524579289,13.92256404,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524585029,13.92256404,217.55,217.53,0.5683594]
["bitfinex","SOLUSD",1734524585208,6.4932,217.64,217.53,0.5683594]
["bitfinex","SOLUSD",1734524585209,36.4932,217.64,217.53,0.5683594]
["bitfinex","SOLUSD",1734524585417,13.92256404,217.6,217.53,14.49092344]
["bitfinex","SOLUSD",1734524586105,36.4932,217.64,217.53,14.49092344]
["bitfinex","SOLUSD",1734524586106,13.92256404,217.59,217.53,2.6683594]
["bitfinex","SOLUSD",1734524586324,13.92256404,217.58,217.53,2.6683594]
["bitfinex","SOLUSD",1734524587405,13.92256404,217.57,217.53,2.6683594]
["bitfinex","SOLUSD",1734524588037,13.92256404,217.58,217.53,2.6683594]
["bitfinex","SOLUSD",1734524589523,13.92256404,217.58,217.53,0.5683594]
["bitfinex","SOLUSD",1734524590234,13.92256404,217.6,217.53,16.59092344]
["bitfinex","SOLUSD",1734524591736,13.92256404,217.59,217.53,2.6683594]
["bitfinex","SOLUSD",1734524592034,13.92256404,217.58,217.53,2.6683594]
["bitfinex","SOLUSD",1734524592229,13.92256404,217.57,217.53,2.6683594]
["bitfinex","SOLUSD",1734524594041,13.92256404,217.58,217.53,0.5683594]
["bitfinex","SOLUSD",1734524594534,13.92256404,217.59,217.53,2.6683594]
["bitfinex","SOLUSD",1734524595821,30.0,217.7,217.57,36.02256404]
["bitfinex","SOLUSD",1734524596023,13.92256404,217.64,217.57,36.02256404]
["bitfinex","SOLUSD",1734524596541,13.92256404,217.65,217.58,16.02256404]
["bitfinex","SOLUSD",1734524596739,13.92256404,217.68,217.61,15.44886404]
["bitfinex","SOLUSD",1734524597046,13.92256404,217.69,217.62,13.92256404]
["bitfinex","SOLUSD",1734524597572,13.92256404,217.7,217.63,13.92256404]
["bitfinex","SOLUSD",1734524597756,13.92256404,217.7,217.63,25.40966404]
["bitfinex","SOLUSD",1734524597922,13.92256404,217.69,217.63,13.5871]
["bitfinex","SOLUSD",1734524598622,13.92256404,217.67,217.63,2.1]
["bitfinex","SOLUSD",1734524603529,13.92256404,217.65,217.63,2.1]
["bitfinex","SOLUSD",1734524604147,13.92256404,217.66,217.63,2.1]
["bitfinex","SOLUSD",1734524604555,13.92256404,217.66,217.61,3.6263]
["bitfinex","SOLUSD",1734524605954,13.92256404,217.67,217.61,3.6263]
["bitfinex","SOLUSD",1734524607948,8.91788818,217.67,217.61,3.6263]
["bitfinex","SOLUSD",1734524608749,30.0,217.74,217.61,24.03218818]
["bitfinex","SOLUSD",1734524608958,8.91788818,217.69,217.62,11.01788818]
["bitfinex","SOLUSD",1734524609137,8.91788818,217.68,217.62,2.1]
["bitfinex","SOLUSD",1734524610458,30.0,217.74,217.62,2.1]
["bitfinex","SOLUSD",1734524610459,8.91788818,217.69,217.62,2.1]
["bitfinex","SOLUSD",1734524610752,8.91788818,217.69,217.62,11.01788818]
["bitfinex","SOLUSD",1734524610940,8.91788818,217.68,217.62,2.1]
["bitfinex","SOLUSD",1734524611861,8.91788818,217.69,217.62,11.01788818]
["bitfinex","SOLUSD",1734524612550,8.91788818,217.7,217.63,22.50518818]
["bitfinex","SOLUSD",1734524612751,8.91788818,217.71,217.64,11.01788818]
["bitfinex","SOLUSD",1734524613260,8.91788818,217.7,217.64,2.1]
["bitfinex","SOLUSD",1734524613467,8.91788818,217.68,217.64,2.1]
["bitfinex","SOLUSD",1734524613767,8.91788818,217.7,217.64,2.1]
["bitfinex","SOLUSD",1734524614863,8.91788818,217.71,217.64,11.01788818]
["bitfinex","SOLUSD",1734524615862,8.91788818,217.7,217.64,2.1]
["bitfinex","SOLUSD",1734524617556,8.91788818,217.74,217.66,28.91788818]
["bitfinex","SOLUSD",1734524617750,8.91788818,217.74,217.67,8.91788818]
["bitfinex","SOLUSD",1734524618639,8.91788818,217.74,217.67,11.01788818]
["bitfinex","SOLUSD",1734524618933,8.91788818,217.74,217.67,2.1]
["bitfinex","SOLUSD",1734524619143,8.91788818,217.74,217.67,11.01788818]
["bitfinex","SOLUSD",1734524619342,36.97604078,217.82,217.69,11.01788818]
["bitfinex","SOLUSD",1734524619564,8.91788818,217.76,217.69,11.01788818]
["bitfinex","SOLUSD",1734524620155,8.91788818,217.78,217.71,8.91788818]
["bitfinex","SOLUSD",1734524620970,6.3748,217.82,217.7,31.01788818]
["bitfinex","SOLUSD",1734524620971,8.91788818,217.77,217.7,31.01788818]
["bitfinex","SOLUSD",1734524621139,8.91788818,217.76,217.7,2.1]
["bitfinex","SOLUSD",1734524625250,8.91788818,217.8,217.73,8.91788818]
["bitfinex","SOLUSD",1734524625461,8.91788818,217.82,217.75,11.01788818]
["bitfinex","SOLUSD",1734524626071,8.91788818,217.81,217.75,2.1]
["bitfinex","SOLUSD",1734524626772,8.91788818,217.79,217.75,2.1]
["bitfinex","SOLUSD",1734524628685,8.91788818,217.76,217.71,2.1]
["bitfinex","SOLUSD",1734524631987,8.91788818,217.75,217.71,2.1]
["bitfinex","SOLUSD",1734524632179,8.91788818,217.73,217.69,2.1]
["bitfinex","SOLUSD",1734524632580,8.91788818,217.72,217.69,2.1]
["bitfinex","SOLUSD",1734524632751,8.91788818,217.7,217.64,2.1]
["bitfinex","SOLUSD",1734524632954,8.91788818,217.67,217.61,2.1]
["bitfinex","SOLUSD",1734524633292,8.91788818,217.68,217.61,11.01788818]
["bitfinex","SOLUSD",1734524633855,30.0,217.72,217.61,11.01788818]
["bitfinex","SOLUSD",1734524633856,8.91788818,217.69,217.62,8.91788818]
["bitfinex","SOLUSD",1734524634475,8.91788818,217.69,217.62,11.01788818]
["bitfinex","SOLUSD",1734524634709,8.91788818,217.68,217.62,2.1]
["bitfinex","SOLUSD",1734524634880,8.91788818,217.67,217.62,2.1]
["bitfinex","SOLUSD",1734524637371,8.91788818,217.66,217.62,2.1]
["bitfinex","SOLUSD",1734524640631,8.91788818,217.66,217.6,2.1]
["bitfinex","SOLUSD",1734524641466,8.91788818,217.65,217.6,2.1]
["bitfinex","SOLUSD",1734524642505,8.91788818,217.61,217.54,3.6009]
["bitfinex","SOLUSD",1734524642701,8.91788818,217.6,217.54,11.01788818]
["bitfinex","SOLUSD",1734524642932,8.91788818,217.6,217.54,2.1]
["bitfinex","SOLUSD",1734524645746,8.91788818,217.58,217.53,2.6683594]
["bitfinex","SOLUSD",1734524645918,8.91788818,217.57,217.53,2.6683594]
["bitfinex","SOLUSD",1734524646118,8.91788818,217.56,217.53,2.6683594]
["bitfinex","SOLUSD",1734524646842,8.91788818,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524648842,38.91788818,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524651539,62.69477218,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524654645,8.106,217.55,217.53,0.5683594]
["bitfinex","SOLUSD",1734524654841,8.91788818,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524655046,62.69477218,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524655341,38.91788818,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524658534,66.47788818,217.54,217.53,0.5683594]
["bitfinex","SOLUSD",1734524658769,66.47788818,217.54,217.38,0.24637653]
["bitfinex","SOLUSD",1734524658770,30.0,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734524659059,8.91788818,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734524660231,8.91788818,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734524661035,38.91788818,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734524662351,30.0,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524662872,8.91788818,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734524663996,8.91788818,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734524665390,8.91788818,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524665540,8.91788818,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734524665873,8.91788818,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524666070,30.0,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734524666253,2.76806487,217.48,217.38,0.24637653]
["bitfinex","SOLUSD",1734524666254,8.91788818,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734524666432,38.91788818,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734524666632,8.91788818,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734524667232,8.91788818,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524667670,8.91788818,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734524669559,8.91788818,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524671547,8.91788818,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734524673055,8.91788818,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734524675098,8.91788818,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734524676411,30.0,217.47,217.38,0.24637653]
["bitfinex","SOLUSD",1734524676575,8.91788818,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734524677277,8.91788818,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524679318,8.91788818,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734524679830,8.91788818,217.45,217.38,24.02326053]
["bitfinex","SOLUSD",1734524679974,30.0,217.5,217.4,34.32797218]
["bitfinex","SOLUSD",1734524680180,8.91788818,217.47,217.4,36.42797218]
["bitfinex","SOLUSD",1734524680878,8.86255789,217.47,217.4,36.42797218]
["bitfinex","SOLUSD",1734524681434,8.91788818,217.44,217.4,25.876884]
["bitfinex","SOLUSD",1734524681980,8.91788818,217.45,217.4,25.876884]
["bitfinex","SOLUSD",1734524683997,8.91788818,217.44,217.4,2.1]
["bitfinex","SOLUSD",1734524684204,8.91788818,217.43,217.4,2.1]
["bitfinex","SOLUSD",1734524684834,27.56,217.53,217.38,0.24637653]
["bitfinex","SOLUSD",1734524684835,8.91788818,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524685204,8.91788818,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734524685738,8.91788818,217.44,217.38,0.24637653]
["bitfinex","SOLUSD",1734524686098,8.91788818,217.43,217.38,24.02326053]
["bitfinex","SOLUSD",1734524686563,30.0,217.47,217.38,24.02326053]
["bitfinex","SOLUSD",1734524686841,8.91788818,217.44,217.38,24.02326053]
["bitfinex","SOLUSD",1734524687728,30.0,217.47,217.38,24.02326053]
["bitfinex","SOLUSD",1734524687937,8.91788818,217.44,217.38,24.02326053]
["bitfinex","SOLUSD",1734524688433,30.0,217.47,217.38,24.02326053]
["bitfinex","SOLUSD",1734524688645,8.91788818,217.45,217.38,24.02326053]
["bitfinex","SOLUSD",1734524690376,8.91788818,217.43,217.38,24.02326053]
["bitfinex","SOLUSD",1734524691741,8.91788818,217.43,217.38,26.12326053]
["bitfinex","SOLUSD",1734524692614,30.0,217.47,217.38,0.24637653]
["bitfinex","SOLUSD",1734524692615,8.91788818,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734524693647,8.91788818,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734524693825,8.91788818,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734524694533,8.91788818,217.42,217.38,0.24637653]
["bitfinex","SOLUSD",1734524695236,8.91788818,217.43,217.38,0.24637653]
["bitfinex","SOLUSD",1734524696413,8.91788818,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734524696614,8.91788818,217.4,217.38,0.24637653]
["bitfinex","SOLUSD",1734524698347,30.0,217.45,217.38,0.24637653]
["bitfinex","SOLUSD",1734524698348,8.91788818,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734524700448,30.0,217.41,217.38,0.24637653]
["bitfinex","SOLUSD",1734524700652,8.91788818,217.39,217.38,0.24637653]
["bitfinex","SOLUSD",1734524701049,30.0,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1734524701260,8.91788818,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1734524701654,8.91788818,217.4,217.33,32.69477218]
["bitfinex","SOLUSD",1734524702951,8.91788818,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1734524703660,8.91788818,217.38,217.33,23.276884]
["bitfinex","SOLUSD",1734524703817,30.0,217.41,217.32,1.33262411]
["bitfinex","SOLUSD",1734524704159,8.91788818,217.36,217.32,1.33262411]
["bitfinex","SOLUSD",1734524705556,8.91788818,217.35,217.28,8.91788818]
["bitfinex","SOLUSD",1734524705861,8.91788818,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1734524706035,8.91788818,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1734524706221,8.91788818,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734524706626,8.91788818,217.3,217.22,20.93838411]
["bitfinex","SOLUSD",1734524706827,8.91788818,217.3,217.23,8.91788818]
["bitfinex","SOLUSD",1734524707044,8.91788818,217.3,217.22,12.24122411]
["bitfinex","SOLUSD",1734524707260,8.91788818,217.29,217.22,9.65051229]
["bitfinex","SOLUSD",1734524707438,8.91788818,217.28,217.22,9.65051229]
["bitfinex","SOLUSD",1734524707751,8.91788818,217.25,217.18,1.6163]
["bitfinex","SOLUSD",1734524707920,8.91788818,217.24,217.18,1.6163]
["bitfinex","SOLUSD",1734524708325,8.91788818,217.22,217.15,8.91788818]
["bitfinex","SOLUSD",1734524708547,30.0,217.27,217.16,8.91788818]
["bitfinex","SOLUSD",1734524708727,8.91788818,217.23,217.14,0.73262411]
["bitfinex","SOLUSD",1734524708938,8.91788818,217.23,217.16,8.91788818]
["bitfinex","SOLUSD",1734524709661,8.91788818,217.22,217.16,20.0]
["bitfinex","SOLUSD",1734524709830,30.0,217.24,217.14,0.73262411]
["bitfinex","SOLUSD",1734524710025,8.91788818,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524710242,1.5688,217.26,217.13,2.34892411]
["bitfinex","SOLUSD",1734524710243,38.91788818,217.2,217.13,2.34892411]
["bitfinex","SOLUSD",1734524710431,38.91788818,217.2,217.13,11.26681229]
["bitfinex","SOLUSD",1734524711040,38.91788818,217.2,217.13,2.34892411]
["bitfinex","SOLUSD",1734524711240,8.91788818,217.19,217.13,1.6163]
["bitfinex","SOLUSD",1734524712047,38.91788818,217.2,217.13,1.6163]
["bitfinex","SOLUSD",1734524712243,8.91788818,217.18,217.11,9.65051229]
["bitfinex","SOLUSD",1734524712428,8.91788818,217.18,217.11,0.73262411]
["bitfinex","SOLUSD",1734524712630,8.91788818,217.18,217.11,9.65051229]
["bitfinex","SOLUSD",1734524712952,8.91788818,217.19,217.12,8.91788818]
["bitfinex","SOLUSD",1734524713159,38.91788818,217.2,217.12,8.91788818]
["bitfinex","SOLUSD",1734524713545,38.91788818,217.2,217.11,0.73262411]
["bitfinex","SOLUSD",1734524713546,8.91788818,217.19,217.11,0.73262411]
["bitfinex","SOLUSD",1734524713746,8.91788818,217.17,217.11,0.73262411]
["bitfinex","SOLUSD",1734524713946,8.91788818,217.18,217.11,9.65051229]
["bitfinex","SOLUSD",1734524714463,8.91788818,217.19,217.12,8.91788818]
["bitfinex","SOLUSD",1734524715264,8.91788818,217.19,217.11,9.65051229]
["bitfinex","SOLUSD",1734524715437,8.91788818,217.18,217.11,9.65051229]
["bitfinex","SOLUSD",1734524715762,38.91788818,217.2,217.13,8.91788818]
["bitfinex","SOLUSD",1734524715964,38.91788818,217.2,217.12,8.91788818]
["bitfinex","SOLUSD",1734524715965,8.91788818,217.19,217.12,8.91788818]
["bitfinex","SOLUSD",1734524716279,31.5688,217.26,217.17,8.91788818]
["bitfinex","SOLUSD",1734524716598,30.0,217.26,217.19,8.91788818]
["bitfinex","SOLUSD",1734524716743,30.0,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1734524716944,8.91788818,217.25,217.18,32.69477218]
["bitfinex","SOLUSD",1734524717153,38.91788818,217.26,217.19,8.91788818]
["bitfinex","SOLUSD",1734524717364,30.0,217.26,217.2,8.91788818]
["bitfinex","SOLUSD",1734524717563,30.0,217.3,217.22,8.91788818]
["bitfinex","SOLUSD",1734524717869,38.91788818,217.3,217.23,8.91788818]
["bitfinex","SOLUSD",1734524718167,8.91788818,217.29,217.22,8.91788818]
["bitfinex","SOLUSD",1734524718475,8.91788818,217.27,217.19,11.5106]
["bitfinex","SOLUSD",1734524718630,8.91788818,217.27,217.2,32.69477218]
["bitfinex","SOLUSD",1734524719268,8.91788818,217.24,217.18,0.73262411]
["bitfinex","SOLUSD",1734524720364,8.91788818,217.25,217.18,9.65051229]
["bitfinex","SOLUSD",1734524720748,8.91788818,217.24,217.18,0.73262411]
["bitfinex","SOLUSD",1734524721776,8.91788818,217.23,217.18,0.73262411]
["bitfinex","SOLUSD",1734524724103,8.91788818,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1734524724894,30.0,217.27,217.17,23.776884]
["bitfinex","SOLUSD",1734524725179,8.91788818,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1734524725486,30.0,217.27,217.17,32.69477218]
["bitfinex","SOLUSD",1734524725648,30.0,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1734524725976,8.91788818,217.26,217.2,20.0]
["bitfinex","SOLUSD",1734524726171,8.91788818,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1734524726593,8.91788818,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1734524726793,8.91788818,217.24,217.18,0.73262411]
["bitfinex","SOLUSD",1734524727479,8.91788818,217.25,217.18,9.65051229]
["bitfinex","SOLUSD",1734524729507,8.91788818,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1734524730304,8.91788818,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1734524730677,8.91788818,217.26,217.19,32.69477218]
["bitfinex","SOLUSD",1734524731395,8.91788818,217.26,217.19,31.69477218]
["bitfinex","SOLUSD",1734524732186,8.91788818,217.25,217.19,22.776884]
["bitfinex","SOLUSD",1734524732485,38.91788818,217.24,217.18,0.73262411]
["bitfinex","SOLUSD",1734524732695,8.91788818,217.23,217.18,0.73262411]
["bitfinex","SOLUSD",1734524732873,38.91788818,217.24,217.18,0.73262411]
["bitfinex","SOLUSD",1734524733075,38.91788818,217.24,217.17,8.65051229]
["bitfinex","SOLUSD",1734524733293,8.91788818,217.23,217.15,8.91788818]
["bitfinex","SOLUSD",1734524733681,8.91788818,217.22,217.15,8.91788818]
["bitfinex","SOLUSD",1734524733881,8.91788818,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524734392,8.91788818,217.19,217.12,8.91788818]
["bitfinex","SOLUSD",1734524734692,8.91788818,217.19,217.12,7.91788818]
["bitfinex","SOLUSD",1734524734890,8.91788818,217.2,217.13,8.91788818]
["bitfinex","SOLUSD",1734524735899,8.91788818,217.19,217.12,8.91788818]
["bitfinex","SOLUSD",1734524736300,8.91788818,217.19,217.12,7.91788818]
["bitfinex","SOLUSD",1734524737114,8.91788818,217.2,217.12,7.91788818]
["bitfinex","SOLUSD",1734524737320,8.91788818,217.19,217.12,7.91788818]
["bitfinex","SOLUSD",1734524737709,8.91788818,217.18,217.11,8.91788818]
["bitfinex","SOLUSD",1734524738002,8.91788818,217.18,217.11,7.91988818]
["bitfinex","SOLUSD",1734524738409,8.91788818,217.18,217.11,6.91988818]
["bitfinex","SOLUSD",1734524739142,38.91788818,217.18,217.11,6.91988818]
["bitfinex","SOLUSD",1734524739407,8.91788818,217.17,217.1,8.91788818]
["bitfinex","SOLUSD",1734524739592,8.91788818,217.16,217.09,0.5683594]
["bitfinex","SOLUSD",1734524739792,8.91788818,217.16,217.09,9.48624758]
["bitfinex","SOLUSD",1734524740102,8.91788818,217.17,217.1,8.91788818]
["bitfinex","SOLUSD",1734524740293,8.91788818,217.16,217.09,9.48624758]
["bitfinex","SOLUSD",1734524740498,8.91788818,217.16,217.09,8.48624758]
["bitfinex","SOLUSD",1734524741805,8.91788818,217.13,217.06,11.5172]
["bitfinex","SOLUSD",1734524742006,8.91788818,217.13,217.06,20.43508818]
["bitfinex","SOLUSD",1734524742209,30.0,217.12,217.03,11.5191]
["bitfinex","SOLUSD",1734524742396,30.0,217.12,217.06,8.91788818]
["bitfinex","SOLUSD",1734524742590,30.0,217.09,216.99,23.0381]
["bitfinex","SOLUSD",1734524742909,8.91788818,217.11,217.03,8.91788818]
["bitfinex","SOLUSD",1734524743411,8.91788818,217.1,217.03,8.91788818]
["bitfinex","SOLUSD",1734524743614,30.0,217.12,216.99,11.5209]
["bitfinex","SOLUSD",1734524743615,8.91788818,217.08,216.99,11.5209]
["bitfinex","SOLUSD",1734524743914,8.91788818,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524744095,38.91788818,217.09,217.02,8.91788818]
["bitfinex","SOLUSD",1734524744298,8.1855,217.14,216.99,20.43878818]
["bitfinex","SOLUSD",1734524744299,30.0,217.06,216.99,20.43878818]
["bitfinex","SOLUSD",1734524744496,38.91788818,217.06,216.99,20.43878818]
["bitfinex","SOLUSD",1734524744695,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524745693,8.91788818,217.07,216.99,11.5209]
["bitfinex","SOLUSD",1734524745906,8.91788818,217.07,216.99,20.43878818]
["bitfinex","SOLUSD",1734524746111,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524746914,8.91788818,217.08,217.0,8.91788818]
["bitfinex","SOLUSD",1734524747494,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524747920,30.0,217.09,217.0,8.91788818]
["bitfinex","SOLUSD",1734524748088,8.91788818,217.08,217.0,8.91788818]
["bitfinex","SOLUSD",1734524748721,8.91788818,217.07,216.98,12.3217]
["bitfinex","SOLUSD",1734524749018,38.91788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524749522,8.91788818,217.05,216.98,0.8]
["bitfinex","SOLUSD",1734524749825,8.91788818,217.05,216.97,8.91788818]
["bitfinex","SOLUSD",1734524749826,30.0,217.03,216.97,8.91788818]
["bitfinex","SOLUSD",1734524750016,57.56,217.06,216.98,8.91788818]
["bitfinex","SOLUSD",1734524750320,66.47788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524751223,8.91788818,217.05,216.98,8.91788818]
["bitfinex","SOLUSD",1734524751426,8.91788818,217.05,216.94,22.3234]
["bitfinex","SOLUSD",1734524751590,8.91788818,217.05,216.98,8.91788818]
["bitfinex","SOLUSD",1734524752409,8.91788818,217.05,216.94,22.3234]
["bitfinex","SOLUSD",1734524752612,8.91788818,217.05,216.98,8.91788818]
["bitfinex","SOLUSD",1734524753501,8.91788818,217.05,216.97,8.91788818]
["bitfinex","SOLUSD",1734524754025,30.0,217.03,216.94,22.3234]
["bitfinex","SOLUSD",1734524754207,30.0,217.03,216.97,8.91788818]
["bitfinex","SOLUSD",1734524755026,57.56,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524755202,38.91788818,217.14,217.05,9.71788818]
["bitfinex","SOLUSD",1734524755410,38.91788818,217.14,217.07,8.91788818]
["bitfinex","SOLUSD",1734524755921,38.91788818,217.14,217.05,0.8]
["bitfinex","SOLUSD",1734524755922,30.0,217.11,217.05,0.8]
["bitfinex","SOLUSD",1734524756098,8.91788818,217.12,217.05,0.8]
["bitfinex","SOLUSD",1734524756400,30.0,217.11,217.05,0.8]
["bitfinex","SOLUSD",1734524756808,30.0,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734524756809,8.91788818,217.1,217.01,23.776884]
["bitfinex","SOLUSD",1734524757012,30.0,217.11,217.04,8.91788818]
["bitfinex","SOLUSD",1734524757423,38.91788818,217.11,217.0,13.83]
["bitfinex","SOLUSD",1734524757627,8.91788818,217.1,217.02,8.91788818]
["bitfinex","SOLUSD",1734524757817,38.91788818,217.11,217.03,8.91788818]
["bitfinex","SOLUSD",1734524758220,30.0,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524760733,30.0,217.11,217.05,8.91788818]
["bitfinex","SOLUSD",1734524760921,30.0,217.14,217.05,8.91788818]
["bitfinex","SOLUSD",1734524761096,8.91788818,217.13,217.05,8.91788818]
["bitfinex","SOLUSD",1734524761306,38.91788818,217.14,217.06,8.91788818]
["bitfinex","SOLUSD",1734524761527,38.91788818,217.14,217.03,11.519]
["bitfinex","SOLUSD",1734524761528,30.0,217.18,217.09,9.71788818]
["bitfinex","SOLUSD",1734524761709,8.91788818,217.16,217.09,9.71788818]
["bitfinex","SOLUSD",1734524761903,8.91788818,217.16,217.09,0.8]
["bitfinex","SOLUSD",1734524762897,8.91788818,217.16,217.09,9.71788818]
["bitfinex","SOLUSD",1734524763403,8.91788818,217.16,217.09,0.8]
["bitfinex","SOLUSD",1734524763924,8.91788818,217.16,217.09,9.71788818]
["bitfinex","SOLUSD",1734524764134,30.0,217.18,217.1,20.43328818]
["bitfinex","SOLUSD",1734524764436,8.91788818,217.17,217.1,20.43328818]
["bitfinex","SOLUSD",1734524764928,8.91788818,217.17,217.1,11.5154]
["bitfinex","SOLUSD",1734524765114,8.91788818,217.15,217.1,11.5154]
["bitfinex","SOLUSD",1734524765537,8.91788818,217.16,217.1,11.5154]
["bitfinex","SOLUSD",1734524767321,30.0,217.21,217.12,8.91788818]
["bitfinex","SOLUSD",1734524767526,8.91788818,217.18,217.12,11.5143]
["bitfinex","SOLUSD",1734524768025,30.0,217.21,217.13,8.91788818]
["bitfinex","SOLUSD",1734524768225,8.91788818,217.2,217.13,8.91788818]
["bitfinex","SOLUSD",1734524768421,38.91788818,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524768736,38.91788818,217.21,217.15,11.5127]
["bitfinex","SOLUSD",1734524769253,30.0,217.21,217.15,11.5127]
["bitfinex","SOLUSD",1734524769458,8.91788818,217.19,217.15,11.5127]
["bitfinex","SOLUSD",1734524770463,8.91788818,217.2,217.13,8.91788818]
["bitfinex","SOLUSD",1734524772031,8.91788818,217.16,217.11,11.5149]
["bitfinex","SOLUSD",1734524772531,38.91788818,217.18,217.11,11.5149]
["bitfinex","SOLUSD",1734524772739,38.91788818,217.18,217.11,20.43278818]
["bitfinex","SOLUSD",1734524773153,38.91788818,217.18,217.11,11.5149]
["bitfinex","SOLUSD",1734524775159,30.0,217.21,217.12,8.91788818]
["bitfinex","SOLUSD",1734524775381,8.91788818,217.2,217.13,8.91788818]
["bitfinex","SOLUSD",1734524776648,8.91788818,217.2,217.13,20.43128818]
["bitfinex","SOLUSD",1734524777752,30.0,217.21,217.15,8.91788818]
["bitfinex","SOLUSD",1734524779045,8.91788818,217.19,217.14,11.5131]
["bitfinex","SOLUSD",1734524779464,8.91788818,217.2,217.14,11.5131]
["bitfinex","SOLUSD",1734524780890,38.91788818,217.21,217.14,11.5131]
["bitfinex","SOLUSD",1734524782673,8.91788818,217.2,217.14,11.5131]
["bitfinex","SOLUSD",1734524782992,8.91788818,217.18,217.11,12.3147]
["bitfinex","SOLUSD",1734524783171,8.91788818,217.18,217.11,21.23258818]
["bitfinex","SOLUSD",1734524784874,8.91788818,217.18,217.11,20.43258818]
["bitfinex","SOLUSD",1734524785188,38.91788818,217.18,217.11,20.43258818]
["bitfinex","SOLUSD",1734524785555,8.91788818,217.15,217.08,0.8]
["bitfinex","SOLUSD",1734524785862,8.91788818,217.12,217.04,0.8]
["bitfinex","SOLUSD",1734524786051,8.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524786488,8.91788818,217.13,217.06,8.91788818]
["bitfinex","SOLUSD",1734524788580,30.0,217.14,217.05,20.43588818]
["bitfinex","SOLUSD",1734524788797,8.91788818,217.12,217.05,20.43588818]
["bitfinex","SOLUSD",1734524790507,8.91788818,217.13,217.06,8.91788818]
["bitfinex","SOLUSD",1734524790809,38.91788818,217.1,217.02,20.43748818]
["bitfinex","SOLUSD",1734524794598,38.91788818,217.1,217.0,8.91788818]
["bitfinex","SOLUSD",1734524794599,8.91788818,217.08,217.0,8.91788818]
["bitfinex","SOLUSD",1734524795473,8.91788818,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524799107,38.91788818,217.07,216.98,2.3889]
["bitfinex","SOLUSD",1734524799308,8.91788818,217.05,216.98,9.71788818]
["bitfinex","SOLUSD",1734524799808,8.91788818,217.06,216.98,9.71788818]
["bitfinex","SOLUSD",1734524800010,8.91788818,217.05,216.98,8.91788818]
["bitfinex","SOLUSD",1734524800316,38.91788818,217.04,216.97,8.91788818]
["bitfinex","SOLUSD",1734524800900,30.0,217.04,216.95,12.3228]
["bitfinex","SOLUSD",1734524801087,30.0,217.04,216.97,8.91788818]
["bitfinex","SOLUSD",1734524801287,38.91788818,217.04,216.95,12.3228]
["bitfinex","SOLUSD",1734524801504,38.91788818,217.04,216.96,8.91788818]
["bitfinex","SOLUSD",1734524802509,0.12549,217.02,216.94,10.0]
["bitfinex","SOLUSD",1734524802681,30.0,217.01,216.94,10.0]
["bitfinex","SOLUSD",1734524802886,38.91788818,217.01,216.94,18.91788818]
["bitfinex","SOLUSD",1734524803094,30.0,217.01,216.96,8.91788818]
["bitfinex","SOLUSD",1734524803287,6.2785,217.06,216.95,12.3233]
["bitfinex","SOLUSD",1734524803489,6.2785,217.06,216.95,13.8725]
["bitfinex","SOLUSD",1734524803905,31.5005,217.07,216.95,13.8725]
["bitfinex","SOLUSD",1734524804109,31.5005,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1734524804290,8.91788818,217.04,216.97,8.91788818]
["bitfinex","SOLUSD",1734524804722,8.91788818,217.05,216.98,8.91788818]
["bitfinex","SOLUSD",1734524804931,8.91788818,217.06,216.98,8.91788818]
["bitfinex","SOLUSD",1734524805101,8.91788818,217.05,216.97,11.5223]
["bitfinex","SOLUSD",1734524805287,8.91788818,217.04,216.97,11.5223]
["bitfinex","SOLUSD",1734524805491,8.91788818,217.04,216.97,20.44018818]
["bitfinex","SOLUSD",1734524805692,8.91788818,217.04,216.95,2.3492]
["bitfinex","SOLUSD",1734524805693,8.91788818,217.01,216.95,1.5492]
["bitfinex","SOLUSD",1734524805924,30.0,217.06,216.95,2.3492]
["bitfinex","SOLUSD",1734524806104,38.91788818,217.06,216.98,8.91788818]
["bitfinex","SOLUSD",1734524806521,30.0,217.09,216.99,8.91788818]
["bitfinex","SOLUSD",1734524806828,8.91788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524807121,38.91788818,217.06,216.96,11.5228]
["bitfinex","SOLUSD",1734524807298,38.91788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524807493,38.91788818,217.06,216.98,8.91788818]
["bitfinex","SOLUSD",1734524807727,30.0,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524808695,38.91788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524808926,8.91788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524809124,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524809334,8.91788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524809799,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524810000,30.0,217.09,217.01,8.91788818]
["bitfinex","SOLUSD",1734524810212,8.91788818,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524810426,30.0,217.09,217.0,32.69477218]
["bitfinex","SOLUSD",1734524810427,8.91788818,217.07,217.0,32.69477218]
["bitfinex","SOLUSD",1734524812301,8.91788818,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1734524812511,8.91788818,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524812848,30.0,217.15,217.05,8.91788818]
["bitfinex","SOLUSD",1734524813006,8.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524813702,8.91788818,217.14,217.07,8.91788818]
["bitfinex","SOLUSD",1734524815308,8.91788818,217.14,217.04,2.3052]
["bitfinex","SOLUSD",1734524815608,8.91788818,217.14,217.07,8.91788818]
["bitfinex","SOLUSD",1734524816916,8.91788818,217.13,217.04,2.3052]
["bitfinex","SOLUSD",1734524817208,8.91788818,217.14,217.07,8.91788818]
["bitfinex","SOLUSD",1734524817935,8.91788818,217.13,217.06,8.91788818]
["bitfinex","SOLUSD",1734524818238,8.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524818705,30.0,217.15,217.05,8.91788818]
["bitfinex","SOLUSD",1734524818910,8.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524819832,8.91788818,217.12,217.04,13.8233]
["bitfinex","SOLUSD",1734524820014,8.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524821778,8.91788818,217.11,217.04,21.23598818]
["bitfinex","SOLUSD",1734524821910,38.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524822230,38.91788818,217.12,217.04,0.8]
["bitfinex","SOLUSD",1734524822434,38.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524822735,30.0,217.12,217.07,8.91788818]
["bitfinex","SOLUSD",1734524822917,30.0,217.15,217.09,8.91788818]
["bitfinex","SOLUSD",1734524823400,31.5853,217.18,217.11,8.91788818]
["bitfinex","SOLUSD",1734524823603,30.0,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524823804,38.91788818,217.21,217.13,8.91788818]
["bitfinex","SOLUSD",1734524824210,38.91788818,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524824524,30.0,217.21,217.15,8.91788818]
["bitfinex","SOLUSD",1734524827030,30.0,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524828549,38.91788818,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524829280,30.0,217.21,217.15,8.91788818]
["bitfinex","SOLUSD",1734524830155,30.0,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524830354,30.0,217.21,217.15,8.91788818]
["bitfinex","SOLUSD",1734524831569,38.91788818,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524833140,27.66,217.2,217.14,8.91788818]
["bitfinex","SOLUSD",1734524833347,38.91788818,217.21,217.11,12.3145]
["bitfinex","SOLUSD",1734524833556,38.91788818,217.21,217.13,8.91788818]
["bitfinex","SOLUSD",1734524834452,38.91788818,217.21,217.14,8.91788818]
["bitfinex","SOLUSD",1734524835260,30.0,217.21,217.15,8.91788818]
["bitfinex","SOLUSD",1734524835433,62.31539959,217.24,217.17,8.91788818]
["bitfinex","SOLUSD",1734524835631,30.68349959,217.24,217.18,8.91788818]
["bitfinex","SOLUSD",1734524835852,45.31878818,217.27,217.2,8.91788818]
["bitfinex","SOLUSD",1734524836151,8.91788818,217.29,217.21,8.91788818]
["bitfinex","SOLUSD",1734524836363,38.91788818,217.3,217.23,8.91788818]
["bitfinex","SOLUSD",1734524836855,8.91788818,217.29,217.22,8.91788818]
["bitfinex","SOLUSD",1734524837929,38.91788818,217.3,217.23,8.91788818]
["bitfinex","SOLUSD",1734524838129,8.91788818,217.29,217.22,8.91788818]
["bitfinex","SOLUSD",1734524838540,38.91788818,217.3,217.23,8.91788818]
["bitfinex","SOLUSD",1734524841768,30.0,217.3,217.24,8.91788818]
["bitfinex","SOLUSD",1734524841937,38.91788818,217.3,217.23,8.91788818]
["bitfinex","SOLUSD",1734524843065,8.91788818,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1734524843443,8.91788818,217.29,217.22,32.69477218]
["bitfinex","SOLUSD",1734524844281,38.91788818,217.3,217.23,8.91788818]
["bitfinex","SOLUSD",1734524847363,8.91788818,217.31,217.24,8.91788818]
["bitfinex","SOLUSD",1734524847569,14.98438818,217.32,217.25,8.91788818]
["bitfinex","SOLUSD",1734524847872,8.91788818,217.32,217.25,8.91788818]
["bitfinex","SOLUSD",1734524848060,30.0,217.33,217.27,8.91788818]
["bitfinex","SOLUSD",1734524848260,38.91788818,217.33,217.26,8.91788818]
["bitfinex","SOLUSD",1734524848439,8.91788818,217.32,217.25,8.91788818]
["bitfinex","SOLUSD",1734524849533,8.91788818,217.31,217.24,24.576884]
["bitfinex","SOLUSD",1734524849833,8.91788818,217.31,217.24,33.49477218]
["bitfinex","SOLUSD",1734524850370,8.91788818,217.3,217.24,24.576884]
["bitfinex","SOLUSD",1734524851267,30.0,217.33,217.24,33.49477218]
["bitfinex","SOLUSD",1734524851443,8.91788818,217.31,217.24,33.49477218]
["bitfinex","SOLUSD",1734524851973,8.91788818,217.32,217.24,33.49477218]
["bitfinex","SOLUSD",1734524853849,8.91788818,217.32,217.24,32.69477218]
["bitfinex","SOLUSD",1734524854040,8.91788818,217.31,217.24,32.69477218]
["bitfinex","SOLUSD",1734524855062,30.0,217.33,217.24,34.25627218]
["bitfinex","SOLUSD",1734524855241,8.91788818,217.32,217.25,8.91788818]
["bitfinex","SOLUSD",1734524855867,38.91788818,217.33,217.26,8.91788818]
["bitfinex","SOLUSD",1734524856068,30.0,217.33,217.27,8.91788818]
["bitfinex","SOLUSD",1734524856565,38.91788818,217.33,217.26,8.91788818]
["bitfinex","SOLUSD",1734524856777,8.91788818,217.32,217.25,20.42528818]
["bitfinex","SOLUSD",1734524857971,38.91788818,217.33,217.26,8.91788818]
["bitfinex","SOLUSD",1734524859857,30.0,217.33,217.26,8.91788818]
["bitfinex","SOLUSD",1734524860057,38.91788818,217.33,217.26,8.91788818]
["bitfinex","SOLUSD",1734524860774,38.91788818,217.36,217.28,8.91788818]
["bitfinex","SOLUSD",1734524861168,30.0,217.36,217.29,8.91788818]
["bitfinex","SOLUSD",1734524861474,38.91788818,217.36,217.29,8.91788818]
["bitfinex","SOLUSD",1734524861974,30.0,217.36,217.31,8.91788818]
["bitfinex","SOLUSD",1734524862271,30.0,217.36,217.29,8.91788818]
["bitfinex","SOLUSD",1734524862742,30.0,217.36,217.3,8.91788818]
["bitfinex","SOLUSD",1734524863464,30.0,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1734524863767,30.0,217.36,217.3,8.91788818]
["bitfinex","SOLUSD",1734524865281,8.91788818,217.37,217.3,8.91788818]
["bitfinex","SOLUSD",1734524865457,38.91788818,217.39,217.32,8.91788818]
["bitfinex","SOLUSD",1734524865663,6.254,217.42,217.37,8.91788818]
["bitfinex","SOLUSD",1734524865977,30.0,217.43,217.37,8.91788818]
["bitfinex","SOLUSD",1734524867671,30.0,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1734524867880,38.91788818,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1734524868058,30.0,217.43,217.37,8.91788818]
["bitfinex","SOLUSD",1734524868464,8.91788818,217.42,217.35,32.69477218]
["bitfinex","SOLUSD",1734524869593,8.91788818,217.41,217.34,8.91788818]
["bitfinex","SOLUSD",1734524871860,8.91788818,217.42,217.35,8.91788818]
["bitfinex","SOLUSD",1734524873055,8.91788818,217.41,217.34,8.91788818]
["bitfinex","SOLUSD",1734524873359,8.91788818,217.4,217.33,8.91788818]
["bitfinex","SOLUSD",1734524875989,8.91788818,217.41,217.34,8.91788818]
["bitfinex","SOLUSD",1734524876556,1.5091,217.45,217.28,2.3442]
["bitfinex","SOLUSD",1734524876557,8.91788818,217.38,217.28,2.3442]
["bitfinex","SOLUSD",1734524876761,8.91788818,217.38,217.31,8.91788818]
["bitfinex","SOLUSD",1734524877567,8.91788818,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1734524877769,38.91788818,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1734524878016,38.91788818,217.37,217.3,8.91788818]
["bitfinex","SOLUSD",1734524878195,30.0,217.37,217.31,8.91788818]
["bitfinex","SOLUSD",1734524879399,38.91788818,217.37,217.3,8.91788818]
["bitfinex","SOLUSD",1734524879916,30.0,217.37,217.31,8.91788818]
["bitfinex","SOLUSD",1734524880921,8.91788818,217.35,217.25,6.866]
["bitfinex","SOLUSD",1734524881120,38.91788818,217.34,217.27,8.91788818]
["bitfinex","SOLUSD",1734524882513,30.0,217.34,217.28,8.91788818]
["bitfinex","SOLUSD",1734524884521,8.91788818,217.33,217.25,0.8]
["bitfinex","SOLUSD",1734524884728,8.91788818,217.3,217.23,11.35108818]
["bitfinex","SOLUSD",1734524885026,8.91788818,217.29,217.22,8.91788818]
["bitfinex","SOLUSD",1734524886001,38.91788818,217.28,217.2,21.22768818]
["bitfinex","SOLUSD",1734524886215,8.91788818,217.27,217.2,9.71788818]
["bitfinex","SOLUSD",1734524888597,8.91788818,217.27,217.2,0.8]
["bitfinex","SOLUSD",1734524888807,8.91788818,217.26,217.2,0.8]
["bitfinex","SOLUSD",1734524889384,8.91788818,217.24,217.2,0.8]
["bitfinex","SOLUSD",1734524889697,8.91788818,217.24,217.16,9.71788818]
["bitfinex","SOLUSD",1734524889897,8.91788818,217.22,217.13,2.3025]
["bitfinex","SOLUSD",1734524890091,8.91788818,217.22,217.15,8.91788818]
["bitfinex","SOLUSD",1734524891325,38.91788818,217.22,217.15,8.91788818]
["bitfinex","SOLUSD",1734524892281,8.91788818,217.2,217.13,9.71788818]
["bitfinex","SOLUSD",1734524892480,30.0,217.22,217.09,8.91788818]
["bitfinex","SOLUSD",1734524892481,8.91788818,217.17,217.09,8.91788818]
["bitfinex","SOLUSD",1734524892703,8.91788818,217.16,217.09,8.91788818]
["bitfinex","SOLUSD",1734524892903,8.91788818,217.16,217.08,11.22038818]
["bitfinex","SOLUSD",1734524893108,8.91788818,217.15,217.08,11.22038818]
["bitfinex","SOLUSD",1734524893317,38.91788818,217.15,217.08,11.22038818]
["bitfinex","SOLUSD",1734524894020,38.91788818,217.15,217.08,0.8]
["bitfinex","SOLUSD",1734524894318,8.91788818,217.14,217.07,8.91788818]
["bitfinex","SOLUSD",1734524894506,8.91788818,217.14,217.04,12.3181]
["bitfinex","SOLUSD",1734524894507,38.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524895223,38.91788818,217.12,217.04,8.91788818]
["bitfinex","SOLUSD",1734524895515,8.91788818,217.11,217.04,8.91788818]
["bitfinex","SOLUSD",1734524896795,30.0,217.12,217.06,8.91788818]
["bitfinex","SOLUSD",1734524896998,30.0,217.12,217.03,2.3025]
["bitfinex","SOLUSD",1734524896999,38.91788818,217.12,217.05,8.91788818]
["bitfinex","SOLUSD",1734524897822,8.91788818,217.1,217.03,9.71788818]
["bitfinex","SOLUSD",1734524898203,8.91788818,217.1,217.03,0.8]
["bitfinex","SOLUSD",1734524898802,30.0,217.09,217.03,0.8]
["bitfinex","SOLUSD",1734524899007,38.91788818,217.09,217.01,8.91788818]
["bitfinex","SOLUSD",1734524900127,8.91788818,217.08,217.0,8.91788818]
["bitfinex","SOLUSD",1734524900330,38.91788818,217.09,217.01,8.91788818]
["bitfinex","SOLUSD",1734524900497,8.91788818,217.08,217.0,8.91788818]
["bitfinex","SOLUSD",1734524901030,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524901324,8.91788818,217.04,216.93,9.0727]
["bitfinex","SOLUSD",1734524901534,8.91788818,217.04,216.96,8.91788818]
["bitfinex","SOLUSD",1734524902030,8.91788818,217.04,216.97,8.91788818]
["bitfinex","SOLUSD",1734524902824,30.0,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524903719,38.91788818,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524907418,8.91788818,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1734524907622,8.91788818,217.06,216.99,8.91788818]
["bitfinex","SOLUSD",1734524908604,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524908809,30.0,217.08,217.0,8.91788818]
["bitfinex","SOLUSD",1734524909041,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524909724,8.91788818,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1734524910010,8.91788818,217.07,217.0,8.91788818]
["bitfinex","SOLUSD",1734524911627,38.91788818,217.08,217.01,8.91788818]
["bitfinex","SOLUSD",1734524911893,38.91788818,217.11,217.04,8.91788818]
["bitfinex","SOLUSD",1734524912557,8.91788818,217.1,217.03,8.91788818]
["bitfinex","SOLUSD",1734524913954,8.91788818,217.09,217.02,8.91788818]
["bitfinex","SOLUSD",1734524914458,8.91788818,217.09,217.01,8.91788818]
["bitfinex","SOLUSD",1734524914624,8.91788818,217.09,217.02,8.91788818]
["bitfinex","SOLUSD",1734524915675,8.86252989,217.09,217.02,8.91788818]
["bitfinex","SOLUSD",1734524917077,8.91788818,217.07,217.0,0.8]
["bitfinex","SOLUSD",1734524917288,8.91788818,217.06,217.0,0.8]
["bitfinex","SOLUSD",1734524918083,8.91788818,217.03,216.95,12.3228]
["bitfinex","SOLUSD",1734524918261,8.91788818,217.04,216.96,8.91788818]
["bitfinex","SOLUSD",1734524918445,8.91788818,217.04,216.97,8.91788818]
["bitfinex","SOLUSD",1734524919075,8.91788818,217.04,216.95,12.3228]
["bitfinex","SOLUSD",1734524919263,8.91788818,217.03,216.95,21.24068818]
["bitfinex","SOLUSD",1734524920982,8.91788818,217.03,216.95,9.71788818]
["bitfinex","SOLUSD",1734524921143,8.91788818,217.03,216.95,8.91788818]
["bitfinex","SOLUSD",1734524921473,8.91788818,217.02,216.95,8.91788818]
["bitfinex","SOLUSD",1734524921844,38.91788818,217.02,216.93,2.453]
["bitfinex","SOLUSD",1734524922039,38.91788818,217.02,216.95,8.91788818]
["bitfinex","SOLUSD",1734524922954,8.91788818,217.02,216.95,8.91788818]
["bitfinex","SOLUSD",1734524923153,38.91788818,217.02,216.95,8.91788818]
["bitfinex","SOLUSD",1734524923672,38.91788818,217.02,216.93,2.453]
["bitfinex","SOLUSD",1734524923673,8.91788818,217.01,216.94,8.91788818]
["bitfinex","SOLUSD",1734524925247,8.91788818,217.01,216.93,2.453]
["bitfinex","SOLUSD",1734524925461,8.91788818,217.01,216.94,8.91788818]
["bitfinex","SOLUSD",1734524925649,8.91788818,217.0,216.93,11.37088818]
["bitfinex","SOLUSD",1734524926053,8.91788818,217.0,216.93,10.57088818]
["bitfinex","SOLUSD",1734524926475,30.0,216.99,216.93,10.57088818]
["bitfinex","SOLUSD",1734524926774,38.91788818,216.99,216.93,1.653]
["bitfinex","SOLUSD",1734524926973,30.0,216.99,216.93,10.57088818]
["bitfinex","SOLUSD",1734524928076,38.91788818,217.02,216.95,8.91788818]
["bitfinex","SOLUSD",1734524928367,38.91788818,216.97,216.92,10.0]
["bitfinex","SOLUSD",1734524928569,8.91788818,216.99,216.92,10.0]
["bitfinex","SOLUSD",1734524928772,8.91788818,216.99,216.92,18.91788818]
["bitfinex","SOLUSD",1734524928990,30.0,217.0,216.93,8.91788818]
["bitfinex","SOLUSD",1734524929152,38.91788818,217.0,216.93,8.91788818]
["bitfinex","SOLUSD",1734524929776,30.0,217.0,216.93,8.91788818]
["bitfinex","SOLUSD",1734524929954,38.91788818,217.0,216.93,8.91788818]
["bitfinex","SOLUSD",1734524930155,8.91788818,216.99,216.92,18.91788818]
["bitfinex","SOLUSD",1734524930384,38.91788818,217.0,216.93,8.91788818]
["bitfinex","SOLUSD",1734524935382,8.91788818,216.99,216.92,18.91788818]
["bitfinex","SOLUSD",1734524935675,38.91788818,217.0,216.93,8.91788818]
["bitfinex","SOLUSD",1734524937281,8.91788818,216.99,216.92,18.91788818]
["bitfinex","SOLUSD",1734524937579,8.91788818,216.99,216.92,10.0]
["bitfinex","SOLUSD",1734524937781,8.91788818,216.97,216.92,10.0]
["bitfinex","SOLUSD",1734524938081,8.91788818,216.98,216.92,10.0]
["bitfinex","SOLUSD",1734524938287,27.66,216.99,216.94,8.91788818]
["bitfinex","SOLUSD",1734524938486,30.0,217.0,216.94,8.91788818]
["bitfinex","SOLUSD",1734524938676,30.0,217.03,216.94,9.71788818]
["bitfinex","SOLUSD",1734524938878,30.0,217.03,216.96,8.91788818]
["bitfinex","SOLUSD",1734524939083,36.6553,216.93,216.92,1.6668]
["bitfinex","SOLUSD",1734524939303,45.57318818,216.93,216.92,1.6668]
["bitfinex","SOLUSD",1734524939800,30.0,216.93,216.92,1.6668]
["bitfinex","SOLUSD",1734524940304,30.12549,216.93,216.92,1.6668]
["bitfinex","SOLUSD",1734524940611,117.23392672,216.93,216.92,1.6668]
["bitfinex","SOLUSD",1734524941394,57.78549,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524941595,30.0,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524943794,30.12549,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524944768,30.0,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524945093,38.91788818,216.93,216.87,1.3683594]
["bitfinex","SOLUSD",1734524945407,8.91788818,216.92,216.87,1.3683594]
["bitfinex","SOLUSD",1734524945713,30.0,217.02,216.89,32.69477218]
["bitfinex","SOLUSD",1734524946007,8.91788818,217.0,216.91,8.91788818]
["bitfinex","SOLUSD",1734524946164,8.91788818,216.96,216.89,9.71788818]
["bitfinex","SOLUSD",1734524946367,8.91788818,216.96,216.89,0.8]
["bitfinex","SOLUSD",1734524947106,30.0,217.01,216.9,8.91788818]
["bitfinex","SOLUSD",1734524947281,8.91788818,216.99,216.92,8.91788818]
["bitfinex","SOLUSD",1734524948198,8.91788818,216.99,216.9,20.44388818]
["bitfinex","SOLUSD",1734524948495,8.91788818,216.97,216.9,20.44388818]
["bitfinex","SOLUSD",1734524949406,8.91788818,216.97,216.9,11.526]
["bitfinex","SOLUSD",1734524950474,30.0,217.02,216.92,20.44278818]
["bitfinex","SOLUSD",1734524950702,8.91788818,217.0,216.92,11.5249]
["bitfinex","SOLUSD",1734524951001,8.91788818,216.98,216.92,12.3249]
["bitfinex","SOLUSD",1734524952078,8.91788818,216.98,216.92,0.8]
["bitfinex","SOLUSD",1734524954481,8.91788818,216.96,216.88,12.3267]
["bitfinex","SOLUSD",1734524955682,30.0,216.99,216.88,12.3267]
["bitfinex","SOLUSD",1734524955890,8.91788818,216.94,216.88,21.24458818]
["bitfinex","SOLUSD",1734524956402,8.91788818,216.96,216.88,21.24458818]
["bitfinex","SOLUSD",1734524956802,8.91788818,216.97,216.89,8.91788818]
["bitfinex","SOLUSD",1734524957306,8.91788818,216.97,216.9,8.91788818]
["bitfinex","SOLUSD",1734524957504,30.0,217.02,216.92,8.91788818]
["bitfinex","SOLUSD",1734524957680,8.91788818,217.0,216.93,8.91788818]
["bitfinex","SOLUSD",1734524958004,8.91788818,216.99,216.92,8.91788818]
["bitfinex","SOLUSD",1734524958182,8.91788818,216.96,216.9,0.8]
["bitfinex","SOLUSD",1734524959384,8.91788818,216.96,216.87,1.3683594]
["bitfinex","SOLUSD",1734524959583,8.91788818,216.95,216.88,8.91788818]
["bitfinex","SOLUSD",1734524960089,8.91788818,216.96,216.88,8.91788818]
["bitfinex","SOLUSD",1734524960803,8.91788818,216.91,216.87,0.5683594]
["bitfinex","SOLUSD",1734524961303,8.91788818,216.92,216.87,0.5683594]
["bitfinex","SOLUSD",1734524963396,8.91788818,216.89,216.87,0.5683594]
["bitfinex","SOLUSD",1734524963780,8.91788818,216.92,216.87,0.5683594]
["bitfinex","SOLUSD",1734524963991,36.5286,216.97,216.87,0.5683594]
["bitfinex","SOLUSD",1734524964191,8.91788818,216.93,216.87,0.5683594]
["bitfinex","SOLUSD",1734524964398,8.91788818,216.92,216.87,0.5683594]
["bitfinex","SOLUSD",1734524964881,8.91788818,216.89,216.87,0.5683594]
["bitfinex","SOLUSD",1734524965711,8.91788818,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524966179,38.91788818,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524969421,66.57788818,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524970202,66.70337818,216.88,216.87,0.5683594]
["bitfinex","SOLUSD",1734524971107,30.0,216.82,216.76,10.0]
["bitfinex","SOLUSD",1734524971308,8.91788818,216.79,216.76,10.0]
["bitfinex","SOLUSD",1734524971618,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524972010,8.91788818,216.8,216.76,10.0]
["bitfinex","SOLUSD",1734524972212,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524972408,8.91788818,216.79,216.76,10.0]
["bitfinex","SOLUSD",1734524972720,38.91788818,216.79,216.76,10.0]
["bitfinex","SOLUSD",1734524973599,30.0,216.79,216.76,10.0]
["bitfinex","SOLUSD",1734524974030,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524974534,50.0,216.85,216.76,10.0]
["bitfinex","SOLUSD",1734524974820,8.91788818,216.83,216.76,18.91788818]
["bitfinex","SOLUSD",1734524975006,8.91788818,216.82,216.76,10.0]
["bitfinex","SOLUSD",1734524975206,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524975704,8.91788818,216.82,216.76,10.0]
["bitfinex","SOLUSD",1734524976222,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524976410,30.0,216.84,216.76,10.0]
["bitfinex","SOLUSD",1734524976611,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524977221,8.91788818,216.79,216.76,10.0]
["bitfinex","SOLUSD",1734524978437,8.91788818,216.77,216.76,10.0]
["bitfinex","SOLUSD",1734524979918,30.0,216.78,216.76,10.0]
["bitfinex","SOLUSD",1734524980123,8.91788818,216.8,216.76,10.0]
["bitfinex","SOLUSD",1734524980305,30.0,216.85,216.76,10.0]
["bitfinex","SOLUSD",1734524980514,8.91788818,216.84,216.77,11.5329]
["bitfinex","SOLUSD",1734524980929,8.91788818,216.84,216.77,20.45078818]
["bitfinex","SOLUSD",1734524981324,8.91788818,216.84,216.77,11.5329]
["bitfinex","SOLUSD",1734524981631,8.91788818,216.83,216.77,11.5329]
["bitfinex","SOLUSD",1734524982314,8.91788818,216.84,216.77,11.5329]
["bitfinex","SOLUSD",1734524982846,8.91788818,216.83,216.77,11.5329]
["bitfinex","SOLUSD",1734524983845,8.91788818,216.82,216.77,11.5329]
["bitfinex","SOLUSD",1734524984134,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524984710,8.91788818,216.8,216.76,10.0]
["bitfinex","SOLUSD",1734524985240,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524988535,30.0,216.82,216.76,10.0]
["bitfinex","SOLUSD",1734524988842,8.91788818,216.81,216.76,10.0]
["bitfinex","SOLUSD",1734524990335,38.91788818,216.79,216.76,10.0]
["bitfinex","SOLUSD",1734524990526,8.91788818,216.78,216.76,10.0]
["bitfinex","SOLUSD",1734524990725,38.91788818,216.79,216.76,10.0]
["bitfinex","SOLUSD",1734524991338,8.91788818,216.78,216.76,10.0]
["bitfinex","SOLUSD",1734524993447,8.91788818,216.77,216.76,10.0]
["bitfinex","SOLUSD",1734524993645,8.91788818,216.78,216.76,10.0]
["bitfinex","SOLUSD",1734524994531,8.91788818,216.78,216.7,21.25448818]
["bitfinex","SOLUSD",1734524995226,8.91788818,216.76,216.69,2.3235]
["bitfinex","SOLUSD",1734524995851,8.91788818,216.73,216.66,12.3385]
["bitfinex","SOLUSD",1734524996232,8.91788818,216.73,216.66,21.25638818]
["bitfinex","SOLUSD",1734524996727,8.91788818,216.74,216.66,21.25638818]
["bitfinex","SOLUSD",1734524998363,8.91788818,216.72,216.66,12.3385]
["bitfinex","SOLUSD",1734524998851,8.91788818,216.72,216.66,0.8]
["bitfinex","SOLUSD",1734524999041,8.91788818,216.74,216.66,9.71788818]
["bitfinex","SOLUSD",1734524999936,30.0,216.78,216.68,8.91788818]
["bitfinex","SOLUSD",1734525000247,8.91788818,216.76,216.68,8.91788818]
["bitfinex","SOLUSD",1734525000630,30.0,216.81,216.7,8.91788818]
["bitfinex","SOLUSD",1734525000850,8.91788818,216.78,216.7,10.49548818]
["bitfinex","SOLUSD",1734525001151,8.91788818,216.79,216.71,9.71788818]
["bitfinex","SOLUSD",1734525001329,8.91788818,216.78,216.71,0.8]
["bitfinex","SOLUSD",1734525002128,8.91788818,216.77,216.71,0.8]
["bitfinex","SOLUSD",1734525002646,8.91788818,216.78,216.71,0.8]
["bitfinex","SOLUSD",1734525003153,8.91788818,216.77,216.71,0.8]
["bitfinex","SOLUSD",1734525003759,8.91788818,216.76,216.71,0.8]
["bitfinex","SOLUSD",1734525005950,38.91788818,216.78,216.71,9.71788818]
["bitfinex","SOLUSD",1734525006158,8.91788818,216.79,216.72,8.91788818]
["bitfinex","SOLUSD",1734525006328,8.91788818,216.78,216.71,0.8]
["bitfinex","SOLUSD",1734525006836,30.0,216.82,216.71,9.71788818]
["bitfinex","SOLUSD",1734525007157,8.91788818,216.8,216.73,9.71788818]
["bitfinex","SOLUSD",1734525007876,30.0,216.85,216.73,9.71788818]
["bitfinex","SOLUSD",1734525008169,8.91788818,216.81,216.74,11.5345]
["bitfinex","SOLUSD",1734525009252,38.91788818,216.79,216.7,2.3776]
["bitfinex","SOLUSD",1734525009559,30.0,216.82,216.71,8.91788818]
["bitfinex","SOLUSD",1734525009771,8.91788818,216.8,216.72,8.91788818]
["bitfinex","SOLUSD",1734525010453,8.91788818,216.8,216.72,9.71788818]
["bitfinex","SOLUSD",1734525010644,8.91788818,216.81,216.73,21.25248818]
["bitfinex","SOLUSD",1734525010963,8.91788818,216.82,216.74,8.91788818]
["bitfinex","SOLUSD",1734525011659,8.91788818,216.8,216.73,12.3346]
["bitfinex","SOLUSD",1734525012167,8.91788818,216.81,216.73,21.25248818]
["bitfinex","SOLUSD",1734525012343,8.91788818,216.81,216.74,8.91788818]
["bitfinex","SOLUSD",1734525013863,8.91788818,216.8,216.73,21.25248818]
["bitfinex","SOLUSD",1734525014250,8.91788818,216.74,216.69,11.5367]
["bitfinex","SOLUSD",1734525014656,8.91788818,216.76,216.69,20.45458818]
["bitfinex","SOLUSD",1734525014853,27.78549,216.84,216.71,9.71788818]
["bitfinex","SOLUSD",1734525014854,30.0,216.83,216.71,9.71788818]
["bitfinex","SOLUSD",1734525015050,8.91788818,216.79,216.72,8.91788818]
["bitfinex","SOLUSD",1734525015249,8.91788818,216.81,216.74,8.91788818]
["bitfinex","SOLUSD",1734525015465,8.91788818,216.81,216.73,8.91788818]
["bitfinex","SOLUSD",1734525015646,30.0,216.83,216.72,8.91788818]
["bitfinex","SOLUSD",1734525015973,8.91788818,216.8,216.73,8.91788818]
["bitfinex","SOLUSD",1734525016256,8.91788818,216.8,216.72,8.91788818]
["bitfinex","SOLUSD",1734525017271,8.91788818,216.79,216.72,8.91788818]
["bitfinex","SOLUSD",1734525017470,8.91788818,216.78,216.71,21.25348818]
["bitfinex","SOLUSD",1734525017649,8.91788818,216.79,216.71,21.25348818]
["bitfinex","SOLUSD",1734525017950,8.91788818,216.8,216.72,8.91788818]
["bitfinex","SOLUSD",1734525018449,8.91788818,216.79,216.71,21.25348818]
["bitfinex","SOLUSD",1734525019643,8.91788818,216.77,216.71,0.8]
["bitfinex","SOLUSD",1734525020155,30.0,216.77,216.71,0.8]
["bitfinex","SOLUSD",1734525020468,38.91788818,216.77,216.71,0.8]
["bitfinex","SOLUSD",1734525020669,8.91788818,216.77,216.71,0.8]
["bitfinex","SOLUSD",1734525020851,8.91788818,216.76,216.71,0.8]
["bitfinex","SOLUSD",1734525021052,30.0,216.8,216.71,0.8]
["bitfinex","SOLUSD",1734525021252,8.91788818,216.78,216.71,0.8]
["bitfinex","SOLUSD",1734525022262,8.91788818,216.76,216.71,0.8]
["bitfinex","SOLUSD",1734525022469,8.91788818,216.77,216.71,0.8]
["bitfinex","SOLUSD",1734525022768,8.91788818,216.78,216.71,0.8]
["bitfinex","SOLUSD",1734525022971,20.0,216.81,216.72,8.91788818]
["bitfinex","SOLUSD",1734525023143,8.91788818,216.79,216.72,9.71788818]
["bitfinex","SOLUSD",1734525025042,8.91788818,216.85,216.76,8.91788818]
["bitfinex","SOLUSD",1734525025753,8.91788818,216.85,216.76,9.71788818]
["bitfinex","SOLUSD",1734525025952,8.91788818,216.83,216.76,9.71788818]
["bitfinex","SOLUSD",1734525026566,8.91788818,216.83,216.76,0.8]
["bitfinex","SOLUSD",1734525026746,8.91788818,216.81,216.76,0.8]
["bitfinex","SOLUSD",1734525027176,8.91788818,216.83,216.76,0.8]
["bitfinex","SOLUSD",1734525027475,8.91788818,216.83,216.76,9.71788818]
["bitfinex","SOLUSD",1734525028601,8.91788818,216.83,216.76,0.8]
["bitfinex","SOLUSD",1734525029962,8.91788818,216.8,216.76,0.8]
["bitfinex","SOLUSD",1734525031187,8.91788818,216.8,216.73,29.00818818]
["bitfinex","SOLUSD",1734525031486,8.91788818,216.81,216.73,29.00818818]
["bitfinex","SOLUSD",1734525031789,8.91788818,216.81,216.74,8.91788818]
["bitfinex","SOLUSD",1734525031955,30.0,216.85,216.74,8.91788818]
["bitfinex","SOLUSD",1734525032164,8.91788818,216.84,216.76,20.45098818]
["bitfinex","SOLUSD",1734525032385,30.0,216.85,216.76,20.45098818]
["bitfinex","SOLUSD",1734525032558,8.91788818,216.84,216.77,9.71788818]
["bitfinex","SOLUSD",1734525035388,30.0,216.88,216.78,21.25028818]
["bitfinex","SOLUSD",1734525035589,8.91788818,216.85,216.78,21.25028818]
["bitfinex","SOLUSD",1734525036295,8.91788818,216.84,216.78,12.3324]
["bitfinex","SOLUSD",1734525037500,8.91788818,216.85,216.78,21.25028818]
["bitfinex","SOLUSD",1734525037800,30.0,216.91,216.8,9.71788818]
["bitfinex","SOLUSD",1734525037971,8.91788818,216.87,216.8,9.71788818]
["bitfinex","SOLUSD",1734525038869,8.91788818,216.87,216.81,11.5308]
["bitfinex","SOLUSD",1734525039580,8.91788818,216.89,216.81,21.24868818]
["bitfinex","SOLUSD",1734525039783,8.91788818,216.91,216.84,8.91788818]
["bitfinex","SOLUSD",1734525039997,8.91788818,216.91,216.84,9.71788818]
["bitfinex","SOLUSD",1734525040297,8.91788818,216.92,216.85,9.71788818]
["bitfinex","SOLUSD",1734525040600,8.91788818,216.92,216.82,8.83544425]
["bitfinex","SOLUSD",1734525040601,8.91788818,216.94,216.87,8.91788818]
["bitfinex","SOLUSD",1734525040766,8.91788818,216.94,216.88,11.5271]
["bitfinex","SOLUSD",1734525040967,8.91788818,216.95,216.88,21.24498818]
["bitfinex","SOLUSD",1734525041770,8.91788818,216.95,216.89,8.91788818]
["bitfinex","SOLUSD",1734525041984,8.91788818,216.96,216.89,8.91788818]
["bitfinex","SOLUSD",1734525043292,8.91788818,216.96,216.9,11.526]
["bitfinex","SOLUSD",1734525044001,8.91788818,216.96,216.9,20.44388818]
["bitfinex","SOLUSD",1734525044171,8.91788818,216.96,216.9,11.526]
["bitfinex","SOLUSD",1734525044897,8.91788818,216.95,216.88,0.8]
["bitfinex","SOLUSD",1734525045205,8.91788818,216.91,216.88,0.8]
["bitfinex","SOLUSD",1734525045577,8.91788818,216.92,216.88,0.8]
["bitfinex","SOLUSD",1734525047599,8.91788818,216.93,216.88,0.8]
["bitfinex","SOLUSD",1734525048402,8.91788818,216.94,216.88,0.8]
["bitfinex","SOLUSD",1734525049276,8.91788818,216.96,216.89,9.71788818]
["bitfinex","SOLUSD",1734525052707,8.91788818,216.93,216.89,0.8]
["bitfinex","SOLUSD",1734525053380,8.91788818,216.94,216.89,0.8]
["bitfinex","SOLUSD",1734525054302,30.0,216.96,216.89,0.8]
["bitfinex","SOLUSD",1734525054492,8.91788818,216.95,216.89,0.8]
["bitfinex","SOLUSD",1734525054692,37.6558,217.0,216.9,8.91788818]
["bitfinex","SOLUSD",1734525054878,30.0,217.0,216.91,8.91788818]
["bitfinex","SOLUSD",1734525055079,8.91788818,216.98,216.91,8.91788818]
["bitfinex","SOLUSD",1734525055280,8.91788818,216.99,216.92,8.91788818]
["bitfinex","SOLUSD",1734525057303,8.91788818,216.99,216.92,20.44278818]
["bitfinex","SOLUSD",1734525057484,8.91788818,216.99,216.93,8.91788818]
["bitfinex","SOLUSD",1734525058112,8.91788818,216.98,216.92,20.44278818]
["bitfinex","SOLUSD",1734525058582,8.91788818,216.99,216.92,20.44278818]
["bitfinex","SOLUSD",1734525058784,8.8623895,216.99,216.92,20.44278818]
["bitfinex","SOLUSD",1734525060425,8.91788818,216.93,216.88,12.3267]
["bitfinex","SOLUSD",1734525060642,8.91788818,216.92,216.88,0.8]
["bitfinex","SOLUSD",1734525060788,8.91788818,216.93,216.88,0.8]
["bitfinex","SOLUSD",1734525061092,8.91788818,216.94,216.88,0.8]
["bitfinex","SOLUSD",1734525061489,8.91788818,216.94,216.88,9.71788818]
["bitfinex","SOLUSD",1734525061707,8.91788818,216.95,216.88,9.71788818]
["bitfinex","SOLUSD",1734525062040,30.0,216.97,216.88,9.71788818]
["bitfinex","SOLUSD",1734525062218,8.91788818,216.95,216.88,9.71788818]
["bitfinex","SOLUSD",1734525062519,8.91788818,216.94,216.88,9.71788818]
["bitfinex","SOLUSD",1734525064195,8.91788818,216.94,216.88,0.8]
["bitfinex","SOLUSD",1734525066219,8.91788818,216.94,216.88,9.71788818]
["bitfinex","SOLUSD",1734525066425,8.91788818,216.93,216.88,0.8]
["bitfinex","SOLUSD",1734525066725,8.91788818,216.94,216.88,0.8]
["bitfinex","SOLUSD",1734525068130,8.91788818,216.95,216.88,9.71788818]
["bitfinex","SOLUSD",1734525068298,8.91788818,216.94,216.88,0.8]
["bitfinex","SOLUSD",1734525068808,8.91788818,216.93,216.88,0.8]
["bitfinex","SOLUSD",1734525072497,8.91788818,216.92,216.88,0.8]
["bitfinex","SOLUSD",1734525072718,8.91788818,216.93,216.88,0.8]
["bitfinex","SOLUSD",1734525073030,8.91788818,216.92,216.88,0.8]
["bitfinex","SOLUSD",1734525073224,8.91788818,216.93,216.86,9.71788818]
["bitfinex","SOLUSD",1734525073617,30.0,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1734525073822,8.91788818,216.94,216.87,9.04337818]
["bitfinex","SOLUSD",1734525075533,8.91788818,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1734525075704,8.91788818,216.94,216.87,9.04337818]
["bitfinex","SOLUSD",1734525076312,8.91788818,216.95,216.88,8.91788818]
["bitfinex","SOLUSD",1734525076632,8.91788818,216.94,216.87,9.84337818]
["bitfinex","SOLUSD",1734525077633,8.91788818,216.95,216.88,8.91788818]
["bitfinex","SOLUSD",1734525078411,8.91788818,216.96,216.89,8.91788818]
["bitfinex","SOLUSD",1734525079232,8.91788818,216.96,216.89,9.71788818]
["bitfinex","SOLUSD",1734525080309,30.0,216.97,216.91,8.91788818]
["bitfinex","SOLUSD",1734525080310,8.91788818,216.97,216.91,8.91788818]
["bitfinex","SOLUSD",1734525080509,8.91788818,216.98,216.91,8.91788818]
["bitfinex","SOLUSD",1734525080718,8.91788818,216.97,216.91,8.91788818]
["bitfinex","SOLUSD",1734525081127,8.91788818,216.97,216.9,9.71788818]
["bitfinex","SOLUSD",1734525081330,8.91788818,216.96,216.91,0.12549]
["bitfinex","SOLUSD",1734525084418,8.91788818,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734525084620,8.91788818,216.95,216.91,0.12549]
["bitfinex","SOLUSD",1734525084939,8.91788818,216.94,216.91,0.12549]
["bitfinex","SOLUSD",1734525085536,8.91788818,216.93,216.91,0.12549]
["bitfinex","SOLUSD",1734525086430,8.91788818,216.93,216.86,9.71788818]
["bitfinex","SOLUSD",1734525088853,8.91788818,216.93,216.87,8.91788818]
["bitfinex","SOLUSD",1734525090347,8.91788818,216.94,216.87,8.91788818]
["bitfinex","SOLUSD",1734525090740,8.91788818,216.94,216.87,8.86888718]
["bitfinex","SOLUSD",1734525091249,8.91788818,216.94,216.87,9.66888718]
["bitfinex","SOLUSD",1734525092246,8.91788818,216.94,216.87,0.8]
["bitfinex","SOLUSD",1734525092441,8.91788818,216.94,216.87,9.71788818]
["bitfinex","SOLUSD",1734525093245,8.91788818,216.93,216.87,0.8]
["bitfinex","SOLUSD",1734525093448,30.0,216.94,216.87,0.8]
["bitfinex","SOLUSD",1734525093644,8.91788818,216.93,216.87,0.8]
["bitfinex","SOLUSD",1734525094026,8.91788818,216.89,216.85,0.8]
["bitfinex","SOLUSD",1734525096129,30.0,216.94,216.86,8.91788818]
["bitfinex","SOLUSD",1734525096330,8.91788818,216.94,216.87,8.91788818]
["bitfinex","SOLUSD",1734525096649,16.02531194,216.95,216.89,8.91788818]
["bitfinex","SOLUSD",1734525097164,8.91788818,216.95,216.89,8.91788818]
["bitfinex","SOLUSD",1734525097334,8.91788818,216.95,216.89,9.71788818]
["bitfinex","SOLUSD",1734525098360,8.91788818,216.95,216.89,0.8]
["bitfinex","SOLUSD",1734525100158,8.91788818,216.94,216.89,0.8]
["bitfinex","SOLUSD",1734525100454,8.91788818,216.93,216.87,0.8]
["bitfinex","SOLUSD",1734525101258,8.91788818,216.92,216.87,0.8]
["bitfinex","SOLUSD",1734525101445,8.91788818,216.91,216.87,0.8]
["bitfinex","SOLUSD",1734525102478,38.91788818,216.89,216.82,2.4539]
["bitfinex","SOLUSD",1734525102635,30.0,216.89,216.8,12.3313]
["bitfinex","SOLUSD",1734525102833,8.91788818,216.86,216.8,0.8]
["bitfinex","SOLUSD",1734525104238,8.91788818,216.85,216.8,0.8]
["bitfinex","SOLUSD",1734525104464,8.91788818,216.84,216.8,0.8]
["bitfinex","SOLUSD",1734525104670,8.91788818,216.85,216.8,0.8]
["bitfinex","SOLUSD",1734525106280,8.91788818,216.84,216.78,0.8]
["bitfinex","SOLUSD",1734525106765,8.91788818,216.85,216.78,9.71788818]
["bitfinex","SOLUSD",1734525107463,30.0,216.86,216.79,20.44968818]
["bitfinex","SOLUSD",1734525107649,30.0,216.86,216.81,8.91788818]
["bitfinex","SOLUSD",1734525109266,30.0,216.86,216.79,11.5318]
["bitfinex","SOLUSD",1734525109470,30.0,216.86,216.8,8.91788818]
["bitfinex","SOLUSD",1734525109644,30.0,216.9,216.82,20.44798818]
["bitfinex","SOLUSD",1734525109843,8.91788818,216.88,216.82,11.5301]
["bitfinex","SOLUSD",1734525110356,8.91788818,216.87,216.82,11.5301]
["bitfinex","SOLUSD",1734525110557,8.91788818,216.87,216.82,12.3301]
["bitfinex","SOLUSD",1734525112041,8.91788818,216.88,216.82,12.3301]
["bitfinex","SOLUSD",1734525113176,30.0,216.86,216.82,0.8]
["bitfinex","SOLUSD",1734525115554,30.0,216.89,216.82,9.71788818]
["bitfinex","SOLUSD",1734525115870,38.91788818,216.89,216.82,9.71788818]
["bitfinex","SOLUSD",1734525116042,8.91788818,216.88,216.82,0.8]
["bitfinex","SOLUSD",1734525119566,30.0,216.86,216.82,0.8]
["bitfinex","SOLUSD",1734525119871,38.91788818,216.86,216.82,0.8]
["bitfinex","SOLUSD",1734525120249,30.0,216.86,216.82,0.8]
["bitfinex","SOLUSD",1734525120969,8.91788818,216.88,216.82,0.8]
["bitfinex","SOLUSD",1734525121176,30.0,216.89,216.83,8.91788818]
["bitfinex","SOLUSD",1734525121351,8.91788818,216.91,216.84,8.91788818]
["bitfinex","SOLUSD",1734525122278,8.91788818,216.9,216.82,0.8]
["bitfinex","SOLUSD",1734525122577,8.91788818,216.9,216.83,8.91788818]
["bitfinex","SOLUSD",1734525123549,38.91788818,216.89,216.82,0.8]
["bitfinex","SOLUSD",1734525123845,38.91788818,216.89,216.82,9.71788818]
["bitfinex","SOLUSD",1734525124269,8.91788818,216.88,216.82,0.8]
["bitfinex","SOLUSD",1734525124662,30.0,216.86,216.82,0.8]
["bitfinex","SOLUSD",1734525124979,38.91788818,216.86,216.82,0.8]
["bitfinex","SOLUSD",1734525126042,8.91788818,216.84,216.77,12.3328]
["bitfinex","SOLUSD",1734525126257,8.91788818,216.84,216.77,21.25068818]
["bitfinex","SOLUSD",1734525126552,38.91788818,216.82,216.77,0.8]
["bitfinex","SOLUSD",1734525126771,8.91788818,216.81,216.75,0.8]
["bitfinex","SOLUSD",1734525126985,38.91788818,216.79,216.71,13.9622]
["bitfinex","SOLUSD",1734525127149,30.0,216.79,216.72,8.91788818]
["bitfinex","SOLUSD",1734525127344,30.0,216.79,216.74,8.91788818]
["bitfinex","SOLUSD",1734525127549,30.0,216.82,216.76,8.91788818]
["bitfinex","SOLUSD",1734525127970,30.0,216.85,216.79,8.91788818]
["bitfinex","SOLUSD",1734525128270,7.10742376,216.92,216.89,0.12549]
["bitfinex","SOLUSD",1734525128491,12.63869276,217.01,216.96,23.776884]
["bitfinex","SOLUSD",1734525128653,42.6445426,217.05,217.04,8.91788818]
["bitfinex","SOLUSD",1734525128846,42.6445426,217.05,217.04,32.69477218]
["bitfinex","SOLUSD",1734525128847,6.12370215,217.05,217.04,32.69477218]
["bitfinex","SOLUSD",1734525129062,2.42709636,217.05,217.04,33.62026218]
["bitfinex","SOLUSD",1734525129274,9.636e-05,217.05,217.04,33.62026218]
["bitfinex","SOLUSD",1734525129448,54.70639862,217.06,217.05,23.902374]
["bitfinex","SOLUSD",1734525129651,30.0,217.22,217.12,20.0]
["bitfinex","SOLUSD",1734525129853,38.91788818,217.22,217.15,8.91788818]
["bitfinex","SOLUSD",1734525130090,8.91788818,217.21,217.12,0.8]
["bitfinex","SOLUSD",1734525130257,8.91788818,217.2,217.13,8.91788818]
["bitfinex","SOLUSD",1734525130460,8.91788818,217.2,217.13,15.9767291]
["bitfinex","SOLUSD",1734525130655,38.91788818,217.19,217.13,7.05884092]
["bitfinex","SOLUSD",1734525131071,8.91788818,217.19,217.13,7.05884092]
["bitfinex","SOLUSD",1734525131472,8.91788818,217.19,217.12,9.71788818]
["bitfinex","SOLUSD",1734525131651,8.91788818,217.18,217.12,0.8]
["bitfinex","SOLUSD",1734525132053,14.00092071,217.15,217.09,7.05884092]
["bitfinex","SOLUSD",1734525132253,14.00092071,217.12,217.09,7.05884092]
["bitfinex","SOLUSD",1734525132450,14.00092071,217.11,217.09,7.05884092]
["bitfinex","SOLUSD",1734525132653,14.00092071,217.1,217.04,14.00092071]
["bitfinex","SOLUSD",1734525132878,14.00092071,217.1,217.05,0.19146697]
["bitfinex","SOLUSD",1734525133074,14.00092071,217.1,217.04,0.19145815]
["bitfinex","SOLUSD",1734525133283,14.00092071,217.09,217.04,0.19145815]
["bitfinex","SOLUSD",1734525133463,14.00092071,217.09,217.03,0.8]
["bitfinex","SOLUSD",1734525133649,14.00092071,217.09,217.04,0.19147579]
["bitfinex","SOLUSD",1734525133853,14.00092071,217.09,217.03,0.8]
["bitfinex","SOLUSD",1734525134266,14.00092071,217.09,217.02,14.00092071]
["bitfinex","SOLUSD",1734525134983,14.00092071,217.07,217.0,14.00092071]
["bitfinex","SOLUSD",1734525135174,14.00092071,217.06,217.01,0.19150226]
["bitfinex","SOLUSD",1734525135365,14.00092071,217.06,217.0,14.00092071]
["bitfinex","SOLUSD",1734525136380,11.50092071,217.06,217.0,14.00092071]
["bitfinex","SOLUSD",1734525136766,14.00092071,217.05,216.99,14.00092071]
["bitfinex","SOLUSD",1734525136978,14.00092071,217.05,217.0,0.19151109]
["bitfinex","SOLUSD",1734525137178,14.00092071,217.05,216.99,14.00092071]
["bitfinex","SOLUSD",1734525137585,14.00092071,217.06,217.0,14.00092071]
["bitfinex","SOLUSD",1734525138561,14.00092071,217.04,216.98,14.80092071]
["bitfinex","SOLUSD",1734525138986,14.00092071,216.99,216.98,0.8]
["bitfinex","SOLUSD",1734525139163,14.00092071,216.99,216.93,14.80092071]
["bitfinex","SOLUSD",1734525139355,14.00092071,216.99,216.93,7.85884092]
["bitfinex","SOLUSD",1734525139756,14.00092071,216.99,216.93,0.8]
["bitfinex","SOLUSD",1734525139960,14.00092071,217.0,216.93,14.80092071]
["bitfinex","SOLUSD",1734525140370,14.00092071,216.99,216.93,0.8]
["bitfinex","SOLUSD",1734525140556,14.00092071,216.97,216.93,0.8]
["bitfinex","SOLUSD",1734525140768,14.00092071,216.95,216.9,7.85884092]
["bitfinex","SOLUSD",1734525140980,14.00092071,216.95,216.9,0.8]
["bitfinex","SOLUSD",1734525142481,14.00092071,216.93,216.88,0.8]
["bitfinex","SOLUSD",1734525142983,14.00092071,216.99,216.92,14.00092071]
["bitfinex","SOLUSD",1734525143987,14.00092071,217.01,216.94,14.80092071]
["bitfinex","SOLUSD",1734525145010,62.23483799,217.11,216.99,14.00092071]
["bitfinex","SOLUSD",1734525145305,62.23483799,217.11,217.02,14.00092071]
["bitfinex","SOLUSD",1734525145306,14.00092071,217.09,217.02,14.00092071]
["bitfinex","SOLUSD",1734525145507,14.00092071,217.09,217.01,0.8]
["bitfinex","SOLUSD",1734525145793,14.00092071,217.11,217.04,14.00092071]
["bitfinex","SOLUSD",1734525145961,14.00092071,217.11,217.05,14.00092071]
["bitfinex","SOLUSD",1734525146161,14.00092071,217.15,217.08,14.80092071]
["bitfinex","SOLUSD",1734525146571,14.00092071,217.14,217.08,14.80092071]
["bitfinex","SOLUSD",1734525146908,14.00092071,217.14,217.08,0.8]
["bitfinex","SOLUSD",1734525147120,14.00092071,217.16,217.09,14.80092071]
["bitfinex","SOLUSD",1734525147771,14.00092071,217.17,217.1,14.00092071]
["bitfinex","SOLUSD",1734525147973,22.39815992,217.17,217.1,22.39815992]
["bitfinex","SOLUSD",1734525148272,22.39815992,217.14,217.09,0.8]
["bitfinex","SOLUSD",1734525148476,22.39815992,217.12,217.06,0.8]
["bitfinex","SOLUSD",1734525149180,22.39815992,217.1,217.06,0.8]
["bitfinex","SOLUSD",1734525149385,22.39815992,217.12,217.06,0.8]
["bitfinex","SOLUSD",1734525149578,22.39815992,217.12,217.05,22.39815992]
["bitfinex","SOLUSD",1734525149579,22.39815992,217.14,217.07,23.19815992]
["bitfinex","SOLUSD",1734525151377,22.39815992,217.13,217.07,0.8]
["bitfinex","SOLUSD",1734525151589,22.39815992,217.14,217.07,0.8]
["bitfinex","SOLUSD",1734525151791,22.39815992,217.16,217.08,23.19815992]
["bitfinex","SOLUSD",1734525151973,22.39815992,217.18,217.11,22.39815992]
["bitfinex","SOLUSD",1734525153394,22.39815992,217.19,217.12,23.19815992]
["bitfinex","SOLUSD",1734525153596,22.39815992,217.2,217.13,22.39815992]
["bitfinex","SOLUSD",1734525153903,22.39815992,217.25,217.12,0.8]
["bitfinex","SOLUSD",1734525154083,22.39815992,217.13,217.07,0.8]
["bitfinex","SOLUSD",1734525154403,22.39815992,217.12,217.07,0.8]
["bitfinex","SOLUSD",1734525154593,22.39815992,217.11,217.06,0.8]
["bitfinex","SOLUSD",1734525154981,30.0,217.18,217.06,0.8]
["bitfinex","SOLUSD",1734525154982,22.39815992,217.12,217.06,0.8]
["bitfinex","SOLUSD",1734525155985,22.39815992,217.09,217.03,0.8]
["bitfinex","SOLUSD",1734525156377,22.39815992,217.08,217.03,0.8]
["bitfinex","SOLUSD",1734525156594,22.39815992,217.09,217.03,0.8]
["bitfinex","SOLUSD",1734525156799,22.39815992,217.1,217.03,0.8]
["bitfinex","SOLUSD",1734525157281,22.39815992,217.07,217.02,0.8]
["bitfinex","SOLUSD",1734525158296,22.39815992,217.11,217.03,22.39815992]
["bitfinex","SOLUSD",1734525158502,22.39815992,217.12,217.05,22.39815992]
["bitfinex","SOLUSD",1734525158807,22.39815992,217.13,217.06,22.39815992]
["bitfinex","SOLUSD",1734525159376,22.39815992,217.14,217.07,22.39815992]
["bitfinex","SOLUSD",1734525160188,22.39815992,217.14,217.06,23.19815992]
["bitfinex","SOLUSD",1734525160504,22.39815992,217.12,217.06,0.8]
["bitfinex","SOLUSD",1734525161089,22.39815992,217.1,217.06,0.8]
["bitfinex","SOLUSD",1734525161507,6.39958049,217.1,217.06,0.8]
["bitfinex","SOLUSD",1734525161685,22.39815992,217.11,217.06,0.8]
["bitfinex","SOLUSD",1734525162004,22.39815992,217.1,217.06,0.8]
["bitfinex","SOLUSD",1734525162191,22.39815992,217.07,216.96,0.8]
["bitfinex","SOLUSD",1734525162387,22.39815992,217.03,216.96,23.19815992]
["bitfinex","SOLUSD",1734525162901,22.39815992,217.05,216.98,22.39815992]
["bitfinex","SOLUSD",1734525163113,22.39815992,217.04,216.97,22.39815992]
["bitfinex","SOLUSD",1734525166007,22.39815992,217.06,216.99,22.39815992]
["bitfinex","SOLUSD",1734525166305,22.39815992,217.05,216.98,22.39815992]
["bitfinex","SOLUSD",1734525166504,22.39815992,217.05,216.98,23.19815992]
["bitfinex","SOLUSD",1734525166907,22.39815992,217.06,216.99,22.39815992]
["bitfinex","SOLUSD",1734525167379,22.39815992,217.05,216.98,0.8]
["bitfinex","SOLUSD",1734525167584,22.39815992,217.03,216.98,0.8]
["bitfinex","SOLUSD",1734525167998,22.39815992,217.06,216.99,22.39815992]
["bitfinex","SOLUSD",1734525169432,22.39815992,217.06,216.99,23.19815992]
["bitfinex","SOLUSD",1734525170098,14.01280183,217.08,217.01,14.01280183]
["bitfinex","SOLUSD",1734525171311,14.01280183,217.07,217.0,14.81280183]
["bitfinex","SOLUSD",1734525171501,14.01280183,217.08,217.01,14.81280183]
["bitfinex","SOLUSD",1734525171906,14.01280183,217.09,217.02,14.81280183]
["bitfinex","SOLUSD",1734525172088,14.01280183,217.1,217.02,14.81280183]
["bitfinex","SOLUSD",1734525172286,14.01280183,217.1,217.03,14.01280183]
["bitfinex","SOLUSD",1734525174087,14.01280183,217.11,217.04,14.01280183]
["bitfinex","SOLUSD",1734525174292,14.01280183,217.12,217.05,14.01280183]
["bitfinex","SOLUSD",1734525175314,57.68,217.17,217.06,14.01280183]
["bitfinex","SOLUSD",1734525175315,14.01280183,217.13,217.06,14.01280183]
["bitfinex","SOLUSD",1734525175490,14.01280183,217.13,217.06,14.81280183]
["bitfinex","SOLUSD",1734525175691,14.01280183,217.13,217.06,14.01280183]
["bitfinex","SOLUSD",1734525175913,14.01280183,217.15,217.08,14.01280183]
["bitfinex","SOLUSD",1734525176499,14.01280183,217.14,217.07,14.81280183]
["bitfinex","SOLUSD",1734525177118,14.01280183,217.13,217.07,0.8]
["bitfinex","SOLUSD",1734525177298,14.01280183,217.12,217.05,14.81280183]
["bitfinex","SOLUSD",1734525178418,14.01280183,217.13,217.06,14.01280183]
["bitfinex","SOLUSD",1734525179519,14.01280183,217.15,217.08,14.01280183]
["bitfinex","SOLUSD",1734525179711,14.01280183,217.17,217.1,14.81280183]
["bitfinex","SOLUSD",1734525180433,14.01280183,217.18,217.11,14.01280183]
["bitfinex","SOLUSD",1734525181833,14.01280183,217.17,217.1,14.81280183]
["bitfinex","SOLUSD",1734525182920,14.01280183,217.21,217.14,14.01280183]
["bitfinex","SOLUSD",1734525183118,14.01280183,217.23,217.16,14.01280183]
["bitfinex","SOLUSD",1734525183430,14.01280183,217.2,217.15,0.8]
["bitfinex","SOLUSD",1734525183912,14.01280183,217.19,217.15,0.8]
["bitfinex","SOLUSD",1734525184113,14.01280183,217.17,217.11,0.8]
["bitfinex","SOLUSD",1734525185726,14.01280183,217.18,217.11,14.81280183]
["bitfinex","SOLUSD",1734525187029,14.01280183,217.18,217.11,0.8]
["bitfinex","SOLUSD",1734525189029,14.01280183,217.2,217.12,14.81280183]
["bitfinex","SOLUSD",1734525189225,8.1118,217.28,217.16,14.01280183]
["bitfinex","SOLUSD",1734525189416,14.01280183,217.24,217.16,14.01280183]
["bitfinex","SOLUSD",1734525189807,14.01280183,217.24,217.17,14.81280183]
["bitfinex","SOLUSD",1734525190420,14.01280183,217.25,217.18,14.01280183]
["bitfinex","SOLUSD",1734525191627,14.01280183,217.21,217.17,0.8]
["bitfinex","SOLUSD",1734525191832,14.01280183,217.19,217.12,34.81280183]
["bitfinex","SOLUSD",1734525192035,14.01280183,217.19,217.12,14.81280183]
["bitfinex","SOLUSD",1734525193231,57.68,217.23,217.12,14.81280183]
["bitfinex","SOLUSD",1734525193232,14.01280183,217.16,217.12,0.8]
["bitfinex","SOLUSD",1734525193610,14.01280183,217.17,217.12,0.8]
["bitfinex","SOLUSD",1734525194010,14.01280183,217.21,217.14,14.01280183]
["bitfinex","SOLUSD",1734525196640,14.01280183,217.2,217.13,14.81280183]
["bitfinex","SOLUSD",1734525197332,14.01280183,217.17,217.1,14.81280183]
["bitfinex","SOLUSD",1734525197638,14.01280183,217.15,217.1,0.8]
["bitfinex","SOLUSD",1734525198329,14.01280183,217.14,217.07,14.81280183]
["bitfinex","SOLUSD",1734525198534,30.0,217.19,217.06,14.81280183]
["bitfinex","SOLUSD",1734525198535,14.01280183,217.13,217.06,14.81280183]
["bitfinex","SOLUSD",1734525198735,14.01280183,217.15,217.08,14.01280183]
["bitfinex","SOLUSD",1734525199716,14.01280183,217.13,217.06,14.01280183]
["bitfinex","SOLUSD",1734525199939,14.01280183,217.12,217.05,14.01280183]
["bitfinex","SOLUSD",1734525200110,14.01280183,217.11,217.03,0.8]
["bitfinex","SOLUSD",1734525200316,14.01280183,217.08,217.01,14.01280183]
["bitfinex","SOLUSD",1734525200746,14.01280183,217.07,217.0,14.01280183]
["bitfinex","SOLUSD",1734525201042,14.01280183,217.02,216.92,6.8583]
["bitfinex","SOLUSD",1734525201228,14.01280183,217.02,216.95,14.01280183]
["bitfinex","SOLUSD",1734525202040,30.0,217.07,216.94,14.01280183]
["bitfinex","SOLUSD",1734525202041,14.01280183,217.01,216.94,14.01280183]
["bitfinex","SOLUSD",1734525202536,14.01280183,216.99,216.93,0.8]
["bitfinex","SOLUSD",1734525202842,14.01280183,216.98,216.92,0.8]
["bitfinex","SOLUSD",1734525203341,14.01280183,216.97,216.92,0.8]
["bitfinex","SOLUSD",1734525203638,14.01280183,216.96,216.89,14.01280183]
["bitfinex","SOLUSD",1734525204227,14.01280183,216.95,216.88,14.01280183]
["bitfinex","SOLUSD",1734525205743,14.01280183,216.92,216.87,0.8]
["bitfinex","SOLUSD",1734525205929,14.01280183,216.91,216.84,14.81280183]
["bitfinex","SOLUSD",1734525206134,22.45133994,216.91,216.84,23.25133994]
["bitfinex","SOLUSD",1734525206328,22.45133994,216.9,216.84,0.8]
["bitfinex","SOLUSD",1734525206733,22.45133994,216.9,216.83,22.45133994]
["bitfinex","SOLUSD",1734525207052,22.45133994,216.89,216.82,22.45133994]
["bitfinex","SOLUSD",1734525207227,22.45133994,216.87,216.81,0.8]
["bitfinex","SOLUSD",1734525208345,22.45133994,216.87,216.8,22.45133994]
["bitfinex","SOLUSD",1734525209237,30.0,216.89,216.8,22.45133994]
["bitfinex","SOLUSD",1734525209448,22.45133994,216.88,216.81,22.45133994]
["bitfinex","SOLUSD",1734525209646,22.45133994,216.87,216.8,22.45133994]
["bitfinex","SOLUSD",1734525209960,22.45133994,216.83,216.75,22.45133994]
["bitfinex","SOLUSD",1734525210248,22.45133994,216.82,216.75,22.45133994]
["bitfinex","SOLUSD",1734525210651,52.45133994,216.83,216.75,22.45133994]
["bitfinex","SOLUSD",1734525210952,52.45133994,216.83,216.71,0.8]
["bitfinex","SOLUSD",1734525210953,22.45133994,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1734525211128,22.45133994,216.88,216.81,22.45133994]
["bitfinex","SOLUSD",1734525211328,22.45133994,216.88,216.8,22.45133994]
["bitfinex","SOLUSD",1734525211547,22.45133994,216.86,216.79,22.45133994]
["bitfinex","SOLUSD",1734525212358,22.45133994,216.84,216.77,23.37682994]
["bitfinex","SOLUSD",1734525213059,22.45133994,216.84,216.77,0.8]
["bitfinex","SOLUSD",1734525213633,22.45133994,216.83,216.77,0.8]
["bitfinex","SOLUSD",1734525213828,22.45133994,216.82,216.77,0.8]
["bitfinex","SOLUSD",1734525214457,22.45133994,216.82,216.74,22.45133994]
["bitfinex","SOLUSD",1734525215327,22.45133994,216.8,216.73,22.45133994]
["bitfinex","SOLUSD",1734525215561,22.45133994,216.76,216.68,5.97313789]
["bitfinex","SOLUSD",1734525215758,22.45133994,216.75,216.68,0.8]
["bitfinex","SOLUSD",1734525215956,22.45133994,216.75,216.68,23.25133994]
["bitfinex","SOLUSD",1734525216363,22.45133994,216.77,216.7,22.45133994]
["bitfinex","SOLUSD",1734525216544,22.45133994,216.79,216.72,22.45133994]
["bitfinex","SOLUSD",1734525216743,22.45133994,216.82,216.75,22.45133994]
["bitfinex","SOLUSD",1734525217552,37.7599,216.86,216.77,22.45133994]
["bitfinex","SOLUSD",1734525217754,22.45133994,216.88,216.81,22.45133994]
["bitfinex","SOLUSD",1734525217977,22.45133994,216.9,216.83,22.45133994]
["bitfinex","SOLUSD",1734525218532,30.0,216.92,216.79,0.12549]
["bitfinex","SOLUSD",1734525218763,22.45133994,216.87,216.79,22.45133994]
["bitfinex","SOLUSD",1734525219293,22.45133994,216.88,216.82,22.45133994]
["bitfinex","SOLUSD",1734525219442,22.45133994,216.89,216.82,22.45133994]
["bitfinex","SOLUSD",1734525219836,22.45133994,216.88,216.81,22.57682994]
["bitfinex","SOLUSD",1734525220268,22.45133994,216.87,216.8,22.45133994]
["bitfinex","SOLUSD",1734525220461,22.45133994,216.86,216.79,22.45133994]
["bitfinex","SOLUSD",1734525221986,22.45133994,216.8,216.73,22.45133994]
["bitfinex","SOLUSD",1734525222453,22.45133994,216.81,216.74,22.45133994]
["bitfinex","SOLUSD",1734525223346,22.45133994,216.82,216.74,22.45133994]
["bitfinex","SOLUSD",1734525223553,22.45133994,216.81,216.74,22.45133994]
["bitfinex","SOLUSD",1734525226051,22.45133994,216.81,216.73,0.12549]
["bitfinex","SOLUSD",1734525226455,22.45133994,216.81,216.74,22.45133994]
["bitfinex","SOLUSD",1734525227042,22.45133994,216.84,216.75,22.45133994]
["bitfinex","SOLUSD",1734525227536,22.45133994,216.84,216.76,0.12549]
["bitfinex","SOLUSD",1734525227741,22.45133994,216.81,216.74,22.45133994]
["bitfinex","SOLUSD",1734525228674,22.45133994,216.81,216.73,22.45133994]
["bitfinex","SOLUSD",1734525230171,22.45133994,216.77,216.7,23.25133994]
["bitfinex","SOLUSD",1734525230352,22.45133994,216.76,216.69,1.6468]
["bitfinex","SOLUSD",1734525230762,22.45133994,216.74,216.67,22.45133994]
["bitfinex","SOLUSD",1734525230943,22.45133994,216.74,216.66,23.25133994]
["bitfinex","SOLUSD",1734525231270,22.45133994,216.74,216.67,0.92549]
["bitfinex","SOLUSD",1734525231655,22.45133994,216.74,216.67,0.8]
["bitfinex","SOLUSD",1734525231852,22.45133994,216.74,216.66,23.25133994]
["bitfinex","SOLUSD",1734525232046,30.0,216.78,216.66,23.25133994]
["bitfinex","SOLUSD",1734525232047,22.45133994,216.73,216.66,23.25133994]
["bitfinex","SOLUSD",1734525232270,22.45133994,216.72,216.65,23.81969934]
["bitfinex","SOLUSD",1734525232646,22.45133994,216.69,216.65,1.3683594]
["bitfinex","SOLUSD",1734525234048,22.45133994,216.68,216.65,1.3683594]
["bitfinex","SOLUSD",1734525234269,22.45133994,216.67,216.65,0.5683594]
["bitfinex","SOLUSD",1734525234866,22.45133994,216.66,216.65,0.5683594]
["bitfinex","SOLUSD",1734525236778,52.45133994,216.66,216.65,0.5683594]
["bitfinex","SOLUSD",1734525239663,20.0,216.56,216.43,11.3683594]
["bitfinex","SOLUSD",1734525239854,22.45133994,216.49,216.43,11.3683594]
["bitfinex","SOLUSD",1734525240058,22.45133994,216.51,216.43,33.81969934]
["bitfinex","SOLUSD",1734525240259,22.45133994,216.51,216.44,0.69283881]
["bitfinex","SOLUSD",1734525240464,22.45133994,216.54,216.46,22.45133994]
["bitfinex","SOLUSD",1734525240679,22.45133994,216.54,216.47,22.45133994]
["bitfinex","SOLUSD",1734525240855,22.45133994,216.54,216.46,42.45133994]
["bitfinex","SOLUSD",1734525241197,22.45133994,216.53,216.46,22.45133994]
["bitfinex","SOLUSD",1734525241353,22.45133994,216.51,216.45,0.8]
["bitfinex","SOLUSD",1734525241553,22.45133994,216.54,216.46,22.45133994]
["bitfinex","SOLUSD",1734525241787,22.45133994,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1734525241957,22.45133994,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1734525242156,22.45133994,216.52,216.45,0.8]
["bitfinex","SOLUSD",1734525242352,22.45133994,216.48,216.43,11.3683594]
["bitfinex","SOLUSD",1734525242669,22.45133994,216.47,216.43,10.5683594]
["bitfinex","SOLUSD",1734525243774,22.45133994,216.46,216.43,10.5683594]
["bitfinex","SOLUSD",1734525243965,22.45133994,216.45,216.43,10.5683594]
["bitfinex","SOLUSD",1734525244161,20.0,216.41,216.24,1.83000424]
["bitfinex","SOLUSD",1734525244488,22.45133994,216.33,216.22,1.3683594]
["bitfinex","SOLUSD",1734525244802,6.4587,216.44,216.22,1.3683594]
["bitfinex","SOLUSD",1734525244803,31.8495,216.45,216.28,1.5603]
["bitfinex","SOLUSD",1734525244958,30.0,216.47,216.3,7.4601]
["bitfinex","SOLUSD",1734525245155,20.0,216.44,216.31,1.49312878]
["bitfinex","SOLUSD",1734525245611,36.5929,216.56,216.33,20.0]
["bitfinex","SOLUSD",1734525245766,22.45133994,216.51,216.42,23.25133994]
["bitfinex","SOLUSD",1734525245959,22.45133994,216.49,216.42,0.8]
["bitfinex","SOLUSD",1734525246163,22.45133994,216.47,216.42,0.8]
["bitfinex","SOLUSD",1734525246571,22.45133994,216.47,216.38,22.45133994]
["bitfinex","SOLUSD",1734525246865,22.45133994,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1734525248760,22.45133994,216.43,216.38,0.8]
["bitfinex","SOLUSD",1734525249476,22.45133994,216.45,216.38,0.8]
["bitfinex","SOLUSD",1734525249677,22.45133994,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734525249975,22.45133994,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1734525250170,22.45133994,216.49,216.41,0.92549]
["bitfinex","SOLUSD",1734525250961,22.45133994,216.44,216.38,22.45133994]
["bitfinex","SOLUSD",1734525251582,22.45133994,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1734525253185,22.45133994,216.44,216.4,0.8]
["bitfinex","SOLUSD",1734525253371,22.45133994,216.46,216.38,23.25133994]
["bitfinex","SOLUSD",1734525253783,22.45133994,216.46,216.39,0.12549]
["bitfinex","SOLUSD",1734525253989,22.45133994,216.5,216.42,23.25133994]
["bitfinex","SOLUSD",1734525254231,22.45133994,216.5,216.43,22.45133994]
["bitfinex","SOLUSD",1734525254394,22.45133994,216.5,216.42,0.8]
["bitfinex","SOLUSD",1734525254395,22.45133994,216.5,216.42,23.25133994]
["bitfinex","SOLUSD",1734525254824,22.45133994,216.49,216.42,23.25133994]
["bitfinex","SOLUSD",1734525255126,22.45133994,216.48,216.42,0.8]
["bitfinex","SOLUSD",1734525255291,22.45133994,216.47,216.4,23.25133994]
["bitfinex","SOLUSD",1734525255694,22.45133994,216.48,216.4,23.25133994]
["bitfinex","SOLUSD",1734525256025,14.08842416,216.48,216.4,14.88842416]
["bitfinex","SOLUSD",1734525256384,14.08842416,216.47,216.4,14.88842416]
["bitfinex","SOLUSD",1734525257007,14.08842416,216.46,216.41,0.92549]
["bitfinex","SOLUSD",1734525257390,14.08842416,216.47,216.41,0.92549]
["bitfinex","SOLUSD",1734525257713,14.08842416,216.47,216.43,10.0]
["bitfinex","SOLUSD",1734525257914,14.08842416,216.48,216.43,10.8]
["bitfinex","SOLUSD",1734525258114,14.08842416,216.5,216.43,24.88842416]
["bitfinex","SOLUSD",1734525258409,14.08842416,216.52,216.45,14.08842416]
["bitfinex","SOLUSD",1734525258596,36.0377,216.62,216.47,16.42002416]
["bitfinex","SOLUSD",1734525258790,14.08842416,216.56,216.48,14.08842416]
["bitfinex","SOLUSD",1734525259300,14.08842416,216.57,216.5,14.08842416]
["bitfinex","SOLUSD",1734525259499,14.08842416,216.55,216.47,16.42002416]
["bitfinex","SOLUSD",1734525259809,14.08842416,216.53,216.47,2.3316]
["bitfinex","SOLUSD",1734525260011,22.53143787,216.53,216.47,2.3316]
["bitfinex","SOLUSD",1734525260588,22.53143787,216.52,216.47,2.3316]
["bitfinex","SOLUSD",1734525260811,22.53143787,216.51,216.47,2.3316]
["bitfinex","SOLUSD",1734525261012,30.0,216.57,216.44,0.8]
["bitfinex","SOLUSD",1734525261013,22.53143787,216.49,216.44,0.8]
["bitfinex","SOLUSD",1734525261184,22.53143787,216.48,216.43,10.8]
["bitfinex","SOLUSD",1734525261385,30.0,216.54,216.43,10.0]
["bitfinex","SOLUSD",1734525261707,22.53143787,216.47,216.43,10.0]
["bitfinex","SOLUSD",1734525261886,22.53143787,216.48,216.43,10.0]
["bitfinex","SOLUSD",1734525262091,22.53143787,216.5,216.43,33.33143787]
["bitfinex","SOLUSD",1734525262299,35.01820816,216.59,216.43,33.33143787]
["bitfinex","SOLUSD",1734525262300,22.53143787,216.52,216.45,22.53143787]
["bitfinex","SOLUSD",1734525262510,22.53143787,216.54,216.47,23.33143787]
["bitfinex","SOLUSD",1734525262703,22.53143787,216.55,216.48,23.33143787]
["bitfinex","SOLUSD",1734525262883,22.53143787,216.56,216.49,22.53143787]
["bitfinex","SOLUSD",1734525263089,22.53143787,216.57,216.5,23.33143787]
["bitfinex","SOLUSD",1734525263304,22.53143787,216.58,216.51,23.33143787]
["bitfinex","SOLUSD",1734525263502,22.53143787,216.57,216.51,0.8]
["bitfinex","SOLUSD",1734525263909,22.53143787,216.55,216.51,0.8]
["bitfinex","SOLUSD",1734525264606,22.53143787,216.56,216.51,0.8]
["bitfinex","SOLUSD",1734525265117,22.53143787,216.58,216.51,0.8]
["bitfinex","SOLUSD",1734525265417,22.53143787,216.57,216.49,23.33143787]
["bitfinex","SOLUSD",1734525265716,22.53143787,216.58,216.5,23.33143787]
["bitfinex","SOLUSD",1734525266019,22.53143787,216.59,216.52,22.53143787]
["bitfinex","SOLUSD",1734525267219,22.53143787,216.56,216.48,23.33143787]
["bitfinex","SOLUSD",1734525268021,22.53143787,216.57,216.5,23.33143787]
["bitfinex","SOLUSD",1734525268222,22.53143787,216.58,216.5,23.33143787]
["bitfinex","SOLUSD",1734525269195,22.53143787,216.57,216.5,23.33143787]
["bitfinex","SOLUSD",1734525270018,22.53143787,216.57,216.5,0.8]
["bitfinex","SOLUSD",1734525270423,22.53143787,216.53,216.5,0.8]
["bitfinex","SOLUSD",1734525270799,22.53143787,216.54,216.5,0.8]
["bitfinex","SOLUSD",1734525272503,22.53143787,216.55,216.5,0.8]
["bitfinex","SOLUSD",1734525272808,22.53143787,216.57,216.5,0.8]
["bitfinex","SOLUSD",1734525274225,19.84962459,216.67,216.5,23.33143787]
["bitfinex","SOLUSD",1734525274226,30.0,216.64,216.5,23.33143787]
["bitfinex","SOLUSD",1734525274418,30.0,216.64,216.47,20.0]
["bitfinex","SOLUSD",1734525274419,22.53143787,216.65,216.57,22.53143787]
["bitfinex","SOLUSD",1734525274596,30.0,216.68,216.57,22.53143787]
["bitfinex","SOLUSD",1734525274793,34.286,216.72,216.6,22.53143787]
["bitfinex","SOLUSD",1734525274794,22.53143787,216.67,216.6,22.53143787]
["bitfinex","SOLUSD",1734525274994,53.30224349,216.69,216.61,22.53143787]
["bitfinex","SOLUSD",1734525275222,22.53143787,216.7,216.63,22.53143787]
["bitfinex","SOLUSD",1734525275409,22.53143787,216.71,216.64,22.53143787]
["bitfinex","SOLUSD",1734525275610,22.53143787,216.72,216.64,22.53143787]
["bitfinex","SOLUSD",1734525275792,22.53143787,216.71,216.64,22.53143787]
["bitfinex","SOLUSD",1734525275999,22.53143787,216.7,216.63,22.53143787]
["bitfinex","SOLUSD",1734525276193,22.53143787,216.69,216.62,23.33143787]
["bitfinex","SOLUSD",1734525276606,22.53143787,216.7,216.63,22.53143787]
["bitfinex","SOLUSD",1734525276808,22.53143787,216.72,216.64,22.53143787]
["bitfinex","SOLUSD",1734525277006,22.53143787,216.72,216.65,22.53143787]
["bitfinex","SOLUSD",1734525277613,22.53143787,216.74,216.67,22.53143787]
["bitfinex","SOLUSD",1734525277813,22.53143787,216.75,216.68,22.53143787]
["bitfinex","SOLUSD",1734525278013,22.53143787,216.76,216.68,22.53143787]
["bitfinex","SOLUSD",1734525278905,22.53143787,216.75,216.67,22.53143787]
["bitfinex","SOLUSD",1734525279110,22.53143787,216.68,216.62,1.5371]
["bitfinex","SOLUSD",1734525279310,22.53143787,216.69,216.62,2.3371]
["bitfinex","SOLUSD",1734525279631,22.53143787,216.72,216.65,22.53143787]
["bitfinex","SOLUSD",1734525279830,22.53143787,216.74,216.67,23.33143787]
["bitfinex","SOLUSD",1734525280131,52.53143787,216.81,216.67,0.8]
["bitfinex","SOLUSD",1734525280722,30.0,216.78,216.67,0.8]
["bitfinex","SOLUSD",1734525280930,22.53143787,216.73,216.65,22.53143787]
["bitfinex","SOLUSD",1734525281230,30.0,216.78,216.67,22.53143787]
["bitfinex","SOLUSD",1734525281404,22.53143787,216.76,216.68,22.53143787]
["bitfinex","SOLUSD",1734525282519,22.53143787,216.76,216.69,22.53143787]
["bitfinex","SOLUSD",1734525282706,22.53143787,216.8,216.73,22.53143787]
["bitfinex","SOLUSD",1734525283108,22.53143787,216.8,216.73,24.94183787]
["bitfinex","SOLUSD",1734525286195,22.53143787,216.76,216.7,0.8]
["bitfinex","SOLUSD",1734525286401,22.53143787,216.74,216.68,8.383]
["bitfinex","SOLUSD",1734525289028,22.53143787,216.75,216.68,30.91443787]
["bitfinex","SOLUSD",1734525289202,22.53143787,216.76,216.69,22.53143787]
["bitfinex","SOLUSD",1734525289726,22.53143787,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734525289907,22.53143787,216.78,216.71,22.53143787]
["bitfinex","SOLUSD",1734525290110,22.53143787,216.81,216.75,0.92549]
["bitfinex","SOLUSD",1734525290311,22.53143787,216.82,216.75,23.45692787]
["bitfinex","SOLUSD",1734525290952,30.0,216.75,216.6,22.53143787]
["bitfinex","SOLUSD",1734525291155,22.53143787,216.64,216.58,2.3263]
["bitfinex","SOLUSD",1734525291449,22.53143787,216.64,216.58,1.5263]
["bitfinex","SOLUSD",1734525292352,22.53143787,216.63,216.58,1.5263]
["bitfinex","SOLUSD",1734525293056,30.0,216.68,216.58,1.5263]
["bitfinex","SOLUSD",1734525293226,22.53143787,216.64,216.58,1.5263]
["bitfinex","SOLUSD",1734525293854,22.53143787,216.63,216.58,1.5263]
["bitfinex","SOLUSD",1734525295327,22.53143787,216.64,216.58,2.3263]
["bitfinex","SOLUSD",1734525295750,22.53143787,216.65,216.58,2.3263]
["bitfinex","SOLUSD",1734525296330,22.53143787,216.64,216.58,2.3263]
["bitfinex","SOLUSD",1734525296958,22.53143787,216.63,216.58,2.3263]
["bitfinex","SOLUSD",1734525298109,22.53143787,216.62,216.58,1.5263]
["bitfinex","SOLUSD",1734525298354,22.53143787,216.63,216.58,1.5263]
["bitfinex","SOLUSD",1734525298855,22.53143787,216.62,216.54,22.53143787]
["bitfinex","SOLUSD",1734525299129,22.53143787,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734525300238,22.53143787,216.57,216.53,1.5151]
["bitfinex","SOLUSD",1734525300408,22.53143787,216.57,216.52,0.8]
["bitfinex","SOLUSD",1734525300409,22.53143787,216.55,216.48,2.4061]
["bitfinex","SOLUSD",1734525300739,22.53143787,216.53,216.48,1.6061]
["bitfinex","SOLUSD",1734525300939,22.53143787,216.52,216.48,1.6061]
["bitfinex","SOLUSD",1734525301619,22.53143787,216.49,216.43,12.3346]
["bitfinex","SOLUSD",1734525301812,22.53143787,216.48,216.43,11.5346]
["bitfinex","SOLUSD",1734525302011,22.53143787,216.47,216.43,11.5346]
["bitfinex","SOLUSD",1734525302230,22.53143787,216.5,216.43,34.06603787]
["bitfinex","SOLUSD",1734525302435,30.0,216.56,216.43,34.06603787]
["bitfinex","SOLUSD",1734525302436,22.53143787,216.51,216.43,34.86603787]
["bitfinex","SOLUSD",1734525302613,22.53143787,216.52,216.44,23.33143787]
["bitfinex","SOLUSD",1734525303012,22.53143787,216.51,216.44,23.33143787]
["bitfinex","SOLUSD",1734525303225,22.53143787,216.5,216.44,0.8]
["bitfinex","SOLUSD",1734525303425,22.53143787,216.51,216.44,23.33143787]
["bitfinex","SOLUSD",1734525303817,22.53143787,216.5,216.44,0.8]
["bitfinex","SOLUSD",1734525304020,22.53143787,216.48,216.43,11.5346]
["bitfinex","SOLUSD",1734525304622,22.53143787,216.47,216.43,11.5346]
["bitfinex","SOLUSD",1734525304913,22.53143787,216.5,216.43,11.5346]
["bitfinex","SOLUSD",1734525305115,22.53143787,216.5,216.43,10.0]
["bitfinex","SOLUSD",1734525305116,22.53143787,216.46,216.43,10.0]
["bitfinex","SOLUSD",1734525305321,22.53143787,216.44,216.43,10.0]
["bitfinex","SOLUSD",1734525305913,46.30832187,216.44,216.43,10.0]
["bitfinex","SOLUSD",1734525306111,76.30832187,216.44,216.43,10.0]
["bitfinex","SOLUSD",1734525307020,52.53143787,216.44,216.43,10.0]
["bitfinex","SOLUSD",1734525307927,76.30832187,216.44,216.43,10.0]
["bitfinex","SOLUSD",1734525308121,76.30832187,216.44,216.18,22.53143787]
["bitfinex","SOLUSD",1734525308122,30.0,216.29,216.18,22.53143787]
["bitfinex","SOLUSD",1734525308444,22.53143787,216.28,216.2,22.53143787]
["bitfinex","SOLUSD",1734525308645,22.53143787,216.29,216.21,22.53143787]
["bitfinex","SOLUSD",1734525309252,22.53143787,216.28,216.2,22.53143787]
["bitfinex","SOLUSD",1734525309873,22.53143787,216.28,216.21,22.53143787]
["bitfinex","SOLUSD",1734525310244,22.53143787,216.27,216.19,22.53143787]
["bitfinex","SOLUSD",1734525310447,8.91500436,216.36,216.24,22.53143787]
["bitfinex","SOLUSD",1734525310448,22.53143787,216.31,216.24,22.53143787]
["bitfinex","SOLUSD",1734525311058,22.53143787,216.3,216.23,23.33143787]
["bitfinex","SOLUSD",1734525311226,22.53143787,216.28,216.23,0.8]
["bitfinex","SOLUSD",1734525311427,22.53143787,216.26,216.19,23.33143787]
["bitfinex","SOLUSD",1734525311750,22.53143787,216.28,216.2,22.53143787]
["bitfinex","SOLUSD",1734525311957,22.53143787,216.28,216.21,22.53143787]
["bitfinex","SOLUSD",1734525312253,22.53143787,216.28,216.2,22.53143787]
["bitfinex","SOLUSD",1734525314146,22.53143787,216.3,216.22,23.09979727]
["bitfinex","SOLUSD",1734525314349,22.53143787,216.29,216.22,23.09979727]
["bitfinex","SOLUSD",1734525314849,22.53143787,216.28,216.22,0.5683594]
["bitfinex","SOLUSD",1734525315146,22.53143787,216.27,216.22,0.5683594]
["bitfinex","SOLUSD",1734525315523,22.53143787,216.25,216.22,0.5683594]
["bitfinex","SOLUSD",1734525315739,22.53143787,216.24,216.22,0.5683594]
["bitfinex","SOLUSD",1734525315941,22.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525316329,22.53143787,216.24,216.22,0.5683594]
["bitfinex","SOLUSD",1734525316548,22.53143787,216.26,216.22,0.5683594]
["bitfinex","SOLUSD",1734525317157,22.53143787,216.27,216.22,0.5683594]
["bitfinex","SOLUSD",1734525317655,22.53143787,216.28,216.22,0.5683594]
["bitfinex","SOLUSD",1734525317839,22.53143787,216.27,216.22,0.5683594]
["bitfinex","SOLUSD",1734525318023,22.53143787,216.26,216.22,0.5683594]
["bitfinex","SOLUSD",1734525318225,22.53143787,216.25,216.22,0.5683594]
["bitfinex","SOLUSD",1734525318425,22.53143787,216.26,216.22,0.5683594]
["bitfinex","SOLUSD",1734525318644,22.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525319326,52.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525320948,22.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525321131,52.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525321331,76.30832187,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525321532,77.60070379,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525321841,85.29810874,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525322431,61.52122474,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525322634,52.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525323236,80.21143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525323542,103.98832187,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525323744,22.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525324343,52.53143787,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525324929,76.30832187,216.23,216.22,0.5683594]
["bitfinex","SOLUSD",1734525325856,103.98832187,216.23,216.22,5.94e-05]
["bitfinex","SOLUSD",1734525326459,104.28008232,216.23,216.22,5.94e-05]
["bitfinex","SOLUSD",1734525326654,112.97810874,216.23,216.22,5.94e-05]
["bitfinex","SOLUSD",1734525327363,30.0,216.18,216.1,35.8423594]
["bitfinex","SOLUSD",1734525327554,30.0,216.18,216.1,29.5000594]
["bitfinex","SOLUSD",1734525327555,22.53143787,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525327933,22.53143787,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525328548,22.53143787,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525329964,22.53143787,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525330168,22.53143787,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525330659,22.53143787,216.17,216.1,52.03149727]
["bitfinex","SOLUSD",1734525330860,22.53143787,216.18,216.11,22.53143787]
["bitfinex","SOLUSD",1734525331167,22.53143787,216.17,216.1,52.03149727]
["bitfinex","SOLUSD",1734525331967,22.53143787,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525332171,22.53143787,216.17,216.1,52.03149727]
["bitfinex","SOLUSD",1734525332941,22.53143787,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525333149,22.53143787,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525333867,22.53143787,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525334037,22.53143787,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525335461,30.0,216.23,216.12,22.53143787]
["bitfinex","SOLUSD",1734525335664,22.53143787,216.22,216.14,22.53143787]
["bitfinex","SOLUSD",1734525336266,52.53143787,216.2,216.12,22.53143787]
["bitfinex","SOLUSD",1734525336464,22.53143787,216.18,216.12,22.53143787]
["bitfinex","SOLUSD",1734525336765,22.53143787,216.18,216.1,52.03149727]
["bitfinex","SOLUSD",1734525337348,22.53143787,216.2,216.12,22.53143787]
["bitfinex","SOLUSD",1734525338273,52.53143787,216.2,216.12,22.53143787]
["bitfinex","SOLUSD",1734525338655,30.0,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525338975,52.53143787,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525339141,22.53143787,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525339346,52.53143787,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525340177,14.13171886,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525340859,14.13171886,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525341277,14.13171886,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525341650,14.13171886,216.12,216.1,29.5000594]
["bitfinex","SOLUSD",1734525341957,14.13171886,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525342155,30.0,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525342361,14.13171886,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525342570,14.13171886,216.12,216.1,29.5000594]
["bitfinex","SOLUSD",1734525343039,14.13171886,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525343243,14.13171886,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525343666,14.13171886,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525343867,14.13171886,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525344147,14.13171886,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525345847,14.13171886,216.12,216.1,29.5000594]
["bitfinex","SOLUSD",1734525346070,14.13171886,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525346458,14.13171886,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525346667,14.13171886,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525347065,14.13171886,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525347412,14.13171886,216.19,216.11,20.56521886]
["bitfinex","SOLUSD",1734525347580,30.0,216.22,216.13,14.13171886]
["bitfinex","SOLUSD",1734525347581,14.13171886,216.2,216.13,14.13171886]
["bitfinex","SOLUSD",1734525347749,30.0,216.26,216.14,14.13171886]
["bitfinex","SOLUSD",1734525348078,14.13171886,216.24,216.17,14.13171886]
["bitfinex","SOLUSD",1734525348281,14.13171886,216.24,216.16,14.13171886]
["bitfinex","SOLUSD",1734525348578,14.13171886,216.23,216.15,14.13171886]
["bitfinex","SOLUSD",1734525348962,14.13171886,216.21,216.14,14.13171886]
["bitfinex","SOLUSD",1734525349178,4.8601792,216.27,216.16,14.13171886]
["bitfinex","SOLUSD",1734525349377,14.13171886,216.27,216.2,14.13171886]
["bitfinex","SOLUSD",1734525349865,14.13171886,216.26,216.19,14.13171886]
["bitfinex","SOLUSD",1734525350178,44.13171886,216.3,216.22,14.13171886]
["bitfinex","SOLUSD",1734525350555,14.13171886,216.28,216.21,22.22211886]
["bitfinex","SOLUSD",1734525351056,14.13171886,216.28,216.21,8.0904]
["bitfinex","SOLUSD",1734525351262,14.13171886,216.26,216.21,8.0904]
["bitfinex","SOLUSD",1734525351477,14.13171886,216.24,216.21,8.0904]
["bitfinex","SOLUSD",1734525351678,14.13171886,216.22,216.16,7.8003]
["bitfinex","SOLUSD",1734525352271,14.13171886,216.25,216.17,14.13171886]
["bitfinex","SOLUSD",1734525352777,14.13171886,216.25,216.18,14.13171886]
["bitfinex","SOLUSD",1734525353363,14.13171886,216.25,216.17,14.13171886]
["bitfinex","SOLUSD",1734525353864,14.13171886,216.26,216.18,14.13171886]
["bitfinex","SOLUSD",1734525354589,14.13171886,216.27,216.19,14.13171886]
["bitfinex","SOLUSD",1734525354922,14.13171886,216.29,216.21,14.13171886]
["bitfinex","SOLUSD",1734525355069,14.13171886,216.3,216.23,14.13171886]
["bitfinex","SOLUSD",1734525355380,30.0,216.33,216.22,14.13171886]
["bitfinex","SOLUSD",1734525355381,14.13171886,216.29,216.22,14.13171886]
["bitfinex","SOLUSD",1734525355588,14.13171886,216.28,216.21,14.13171886]
["bitfinex","SOLUSD",1734525355784,14.13171886,216.27,216.2,14.13171886]
["bitfinex","SOLUSD",1734525355965,14.13171886,216.28,216.21,14.13171886]
["bitfinex","SOLUSD",1734525356166,14.13171886,216.26,216.19,14.13171886]
["bitfinex","SOLUSD",1734525356372,14.13171886,216.25,216.17,14.93171886]
["bitfinex","SOLUSD",1734525356569,14.13171886,216.25,216.16,7.8003]
["bitfinex","SOLUSD",1734525356570,14.13171886,216.22,216.16,7.8003]
["bitfinex","SOLUSD",1734525357063,14.13171886,216.23,216.16,7.8003]
["bitfinex","SOLUSD",1734525357379,14.13171886,216.22,216.16,7.8003]
["bitfinex","SOLUSD",1734525358067,14.13171886,216.21,216.16,7.8003]
["bitfinex","SOLUSD",1734525358582,14.07602243,216.21,216.16,7.8003]
["bitfinex","SOLUSD",1734525359902,14.13171886,216.23,216.16,7.8003]
["bitfinex","SOLUSD",1734525360088,14.13171886,216.24,216.17,14.13171886]
["bitfinex","SOLUSD",1734525360287,14.13171886,216.23,216.16,7.8003]
["bitfinex","SOLUSD",1734525360492,14.13171886,216.23,216.16,21.93201886]
["bitfinex","SOLUSD",1734525360794,14.13171886,216.24,216.16,21.93201886]
["bitfinex","SOLUSD",1734525361494,14.13171886,216.23,216.16,21.93201886]
["bitfinex","SOLUSD",1734525361687,14.13171886,216.24,216.17,14.13171886]
["bitfinex","SOLUSD",1734525362083,14.13171886,216.26,216.19,14.13171886]
["bitfinex","SOLUSD",1734525362282,30.0,216.3,216.19,14.13171886]
["bitfinex","SOLUSD",1734525362283,14.13171886,216.28,216.19,14.13171886]
["bitfinex","SOLUSD",1734525362682,14.13171886,216.28,216.21,14.13171886]
["bitfinex","SOLUSD",1734525362892,14.13171886,216.3,216.23,14.13171886]
["bitfinex","SOLUSD",1734525363491,14.13171886,216.31,216.24,14.13171886]
["bitfinex","SOLUSD",1734525364000,14.13171886,216.3,216.23,14.93171886]
["bitfinex","SOLUSD",1734525364732,14.13171886,216.27,216.2,14.13171886]
["bitfinex","SOLUSD",1734525365297,14.13171886,216.28,216.2,14.13171886]
["bitfinex","SOLUSD",1734525365494,14.13171886,216.27,216.2,14.13171886]
["bitfinex","SOLUSD",1734525365708,14.13171886,216.3,216.22,14.13171886]
["bitfinex","SOLUSD",1734525365994,30.82010387,216.34,216.27,14.13171886]
["bitfinex","SOLUSD",1734525366216,30.82010387,216.34,216.28,22.10801886]
["bitfinex","SOLUSD",1734525366511,30.82010387,216.34,216.29,14.13171886]
["bitfinex","SOLUSD",1734525366707,14.13171886,216.37,216.29,14.13171886]
["bitfinex","SOLUSD",1734525366919,14.13171886,216.35,216.28,7.9763]
["bitfinex","SOLUSD",1734525367102,14.13171886,216.33,216.28,7.9763]
["bitfinex","SOLUSD",1734525367438,14.13171886,216.34,216.28,7.9763]
["bitfinex","SOLUSD",1734525368116,14.13171886,216.35,216.28,22.10801886]
["bitfinex","SOLUSD",1734525368299,14.13171886,216.37,216.29,14.13171886]
["bitfinex","SOLUSD",1734525368491,14.13171886,216.34,216.28,7.9763]
["bitfinex","SOLUSD",1734525368906,14.13171886,216.33,216.28,7.9763]
["bitfinex","SOLUSD",1734525369497,14.13171886,216.32,216.28,1.6598]
["bitfinex","SOLUSD",1734525369715,14.13171886,216.29,216.23,8.0325]
["bitfinex","SOLUSD",1734525369963,14.13171886,216.27,216.23,8.0325]
["bitfinex","SOLUSD",1734525370515,14.13171886,216.26,216.23,1.5959]
["bitfinex","SOLUSD",1734525370704,14.13171886,216.25,216.18,20.56831886]
["bitfinex","SOLUSD",1734525370898,14.13171886,216.27,216.19,14.13171886]
["bitfinex","SOLUSD",1734525373127,14.13171886,216.26,216.19,14.13171886]
["bitfinex","SOLUSD",1734525374232,14.13171886,216.25,216.18,20.56831886]
["bitfinex","SOLUSD",1734525374614,7.00751063,216.36,216.25,6.6657]
["bitfinex","SOLUSD",1734525374946,44.13171886,216.34,216.27,14.13171886]
["bitfinex","SOLUSD",1734525375150,14.13171886,216.33,216.26,14.13171886]
["bitfinex","SOLUSD",1734525375838,44.13171886,216.34,216.27,14.13171886]
["bitfinex","SOLUSD",1734525376955,14.13171886,216.36,216.29,14.13171886]
["bitfinex","SOLUSD",1734525377152,14.13171886,216.35,216.27,14.13171886]
["bitfinex","SOLUSD",1734525377322,14.13171886,216.33,216.26,14.13171886]
["bitfinex","SOLUSD",1734525377651,44.13171886,216.3,216.24,1.5113]
["bitfinex","SOLUSD",1734525377826,14.13171886,216.28,216.24,1.5113]
["bitfinex","SOLUSD",1734525378030,44.13171886,216.3,216.24,1.5113]
["bitfinex","SOLUSD",1734525378343,14.13171886,216.29,216.24,1.5113]
["bitfinex","SOLUSD",1734525378541,14.13171886,216.28,216.21,14.13171886]
["bitfinex","SOLUSD",1734525378742,14.13171886,216.26,216.2,6.4056]
["bitfinex","SOLUSD",1734525380155,44.13171886,216.27,216.2,20.53731886]
["bitfinex","SOLUSD",1734525380366,14.13171886,216.29,216.22,14.13171886]
["bitfinex","SOLUSD",1734525380528,14.13171886,216.28,216.21,14.13171886]
["bitfinex","SOLUSD",1734525380728,14.13171886,216.28,216.2,20.53731886]
["bitfinex","SOLUSD",1734525381156,14.13171886,216.28,216.21,14.13171886]
["bitfinex","SOLUSD",1734525381655,14.13171886,216.29,216.22,14.13171886]
["bitfinex","SOLUSD",1734525382179,14.13171886,216.34,216.27,14.13171886]
["bitfinex","SOLUSD",1734525382770,44.13171886,216.36,216.29,14.13171886]
["bitfinex","SOLUSD",1734525382972,14.13171886,216.35,216.28,14.13171886]
["bitfinex","SOLUSD",1734525383179,44.13171886,216.36,216.29,14.13171886]
["bitfinex","SOLUSD",1734525383335,44.13171886,216.36,216.28,14.13171886]
["bitfinex","SOLUSD",1734525383533,30.0,216.36,216.3,14.13171886]
["bitfinex","SOLUSD",1734525383734,30.0,216.36,216.3,20.61791886]
["bitfinex","SOLUSD",1734525383963,14.13171886,216.38,216.31,14.13171886]
["bitfinex","SOLUSD",1734525384257,44.13171886,216.4,216.33,14.13171886]
["bitfinex","SOLUSD",1734525384462,14.13171886,216.39,216.32,14.13171886]
["bitfinex","SOLUSD",1734525386085,22.56203001,216.39,216.32,22.56203001]
["bitfinex","SOLUSD",1734525386379,52.56203001,216.4,216.33,22.56203001]
["bitfinex","SOLUSD",1734525386884,22.56203001,216.4,216.33,22.56203001]
["bitfinex","SOLUSD",1734525387256,22.56203001,216.41,216.33,22.56203001]
["bitfinex","SOLUSD",1734525387581,22.56203001,216.42,216.34,22.56203001]
["bitfinex","SOLUSD",1734525387860,52.56203001,216.47,216.39,22.56203001]
["bitfinex","SOLUSD",1734525388039,29.56954064,216.49,216.42,22.56203001]
["bitfinex","SOLUSD",1734525388443,22.56203001,216.49,216.42,22.56203001]
["bitfinex","SOLUSD",1734525388851,30.0,216.51,216.43,22.56203001]
["bitfinex","SOLUSD",1734525388852,52.56203001,216.51,216.43,22.56203001]
["bitfinex","SOLUSD",1734525389445,52.56203001,216.51,216.44,22.56203001]
["bitfinex","SOLUSD",1734525389759,30.0,216.51,216.45,22.56203001]
["bitfinex","SOLUSD",1734525390164,22.56203001,216.52,216.45,22.56203001]
["bitfinex","SOLUSD",1734525390370,22.56203001,216.53,216.46,22.56203001]
["bitfinex","SOLUSD",1734525391268,22.56203001,216.51,216.45,1.5608]
["bitfinex","SOLUSD",1734525391584,22.56203001,216.49,216.45,1.5608]
["bitfinex","SOLUSD",1734525391782,22.56203001,216.5,216.45,1.5608]
["bitfinex","SOLUSD",1734525392083,22.56203001,216.51,216.45,1.5608]
["bitfinex","SOLUSD",1734525394081,22.56203001,216.52,216.45,24.12283001]
["bitfinex","SOLUSD",1734525394283,22.56203001,216.5,216.45,1.5608]
["bitfinex","SOLUSD",1734525394653,22.56203001,216.49,216.45,1.5608]
["bitfinex","SOLUSD",1734525395045,22.56203001,216.5,216.45,1.5608]
["bitfinex","SOLUSD",1734525396331,23.776884,216.53,216.38,1.5745]
["bitfinex","SOLUSD",1734525396332,22.56203001,216.46,216.38,1.5745]
["bitfinex","SOLUSD",1734525396454,30.0,216.48,216.38,1.5745]
["bitfinex","SOLUSD",1734525396455,22.56203001,216.43,216.38,1.5745]
["bitfinex","SOLUSD",1734525396659,22.56203001,216.43,216.36,6.6634]
["bitfinex","SOLUSD",1734525396855,22.56203001,216.41,216.36,6.6634]
["bitfinex","SOLUSD",1734525397581,22.56203001,216.41,216.33,22.56203001]
["bitfinex","SOLUSD",1734525398562,52.56203001,216.39,216.32,1.5731]
["bitfinex","SOLUSD",1734525398786,22.56203001,216.37,216.32,1.5731]
["bitfinex","SOLUSD",1734525398965,52.56203001,216.39,216.32,1.5731]
["bitfinex","SOLUSD",1734525400991,22.56203001,216.41,216.34,22.56203001]
["bitfinex","SOLUSD",1734525401287,22.56203001,216.43,216.34,22.56203001]
["bitfinex","SOLUSD",1734525402293,22.56203001,216.44,216.36,22.56203001]
["bitfinex","SOLUSD",1734525402497,22.56203001,216.45,216.38,22.56203001]
["bitfinex","SOLUSD",1734525402693,22.56203001,216.46,216.39,22.56203001]
["bitfinex","SOLUSD",1734525402898,22.56203001,216.47,216.39,22.56203001]
["bitfinex","SOLUSD",1734525403804,52.56203001,216.48,216.4,22.56203001]
["bitfinex","SOLUSD",1734525404409,22.56203001,216.47,216.39,22.56203001]
["bitfinex","SOLUSD",1734525404728,22.56203001,216.47,216.4,22.56203001]
["bitfinex","SOLUSD",1734525405080,30.0,216.48,216.42,22.56203001]
["bitfinex","SOLUSD",1734525405280,22.56203001,216.49,216.42,30.70863001]
["bitfinex","SOLUSD",1734525405585,22.56203001,216.5,216.43,22.56203001]
["bitfinex","SOLUSD",1734525405781,22.56203001,216.52,216.45,22.56203001]
["bitfinex","SOLUSD",1734525405988,22.56203001,216.53,216.46,22.56203001]
["bitfinex","SOLUSD",1734525408091,13.83,216.63,216.42,8.1466]
["bitfinex","SOLUSD",1734525408092,22.56203001,216.57,216.5,22.56203001]
["bitfinex","SOLUSD",1734525409093,22.56203001,216.54,216.47,22.56203001]
["bitfinex","SOLUSD",1734525409299,22.56203001,216.54,216.46,22.56203001]
["bitfinex","SOLUSD",1734525410018,22.56203001,216.55,216.48,22.56203001]
["bitfinex","SOLUSD",1734525410185,22.56203001,216.56,216.49,22.56203001]
["bitfinex","SOLUSD",1734525410380,22.56203001,216.57,216.5,22.56203001]
["bitfinex","SOLUSD",1734525410808,22.56203001,216.58,216.51,22.56203001]
["bitfinex","SOLUSD",1734525411002,30.0,216.61,216.45,12.47549]
["bitfinex","SOLUSD",1734525411003,22.56203001,216.6,216.53,22.56203001]
["bitfinex","SOLUSD",1734525411213,22.56203001,216.6,216.54,6.3512]
["bitfinex","SOLUSD",1734525411395,52.56203001,216.61,216.54,6.3512]
["bitfinex","SOLUSD",1734525412017,14.07326552,216.6,216.54,6.3512]
["bitfinex","SOLUSD",1734525412323,14.07326552,216.63,216.56,14.07326552]
["bitfinex","SOLUSD",1734525412551,14.07326552,216.65,216.58,14.07326552]
["bitfinex","SOLUSD",1734525412694,14.07326552,216.66,216.58,14.07326552]
["bitfinex","SOLUSD",1734525412896,14.07326552,216.65,216.58,14.07326552]
["bitfinex","SOLUSD",1734525413124,14.07326552,216.64,216.57,15.73966552]
["bitfinex","SOLUSD",1734525413413,14.07326552,216.65,216.58,14.07326552]
["bitfinex","SOLUSD",1734525414094,22.50811431,216.62,216.57,1.6664]
["bitfinex","SOLUSD",1734525414295,22.50811431,216.61,216.54,28.85931431]
["bitfinex","SOLUSD",1734525414505,22.50811431,216.6,216.54,6.3512]
["bitfinex","SOLUSD",1734525418114,22.50811431,216.61,216.54,28.85931431]
["bitfinex","SOLUSD",1734525418296,42.50811431,216.62,216.54,28.85931431]
["bitfinex","SOLUSD",1734525418491,22.50811431,216.61,216.54,28.85931431]
["bitfinex","SOLUSD",1734525418697,22.50811431,216.6,216.54,6.3512]
["bitfinex","SOLUSD",1734525420323,42.50811431,216.62,216.55,22.50811431]
["bitfinex","SOLUSD",1734525420621,42.50811431,216.62,216.54,28.85931431]
["bitfinex","SOLUSD",1734525420840,22.50811431,216.61,216.54,28.85931431]
["bitfinex","SOLUSD",1734525421192,22.50811431,216.62,216.55,22.50811431]
["bitfinex","SOLUSD",1734525421698,22.50811431,216.63,216.56,22.50811431]
["bitfinex","SOLUSD",1734525421895,22.50811431,216.64,216.56,22.50811431]
["bitfinex","SOLUSD",1734525422103,22.50811431,216.66,216.59,22.50811431]
["bitfinex","SOLUSD",1734525422402,22.50811431,216.67,216.59,22.50811431]
["bitfinex","SOLUSD",1734525422615,22.50811431,216.66,216.59,22.50811431]
["bitfinex","SOLUSD",1734525422824,22.50811431,216.64,216.57,22.50811431]
["bitfinex","SOLUSD",1734525423143,22.50811431,216.63,216.55,22.50811431]
["bitfinex","SOLUSD",1734525423426,22.50811431,216.61,216.54,6.3512]
["bitfinex","SOLUSD",1734525424213,22.50811431,216.59,216.54,6.3512]
["bitfinex","SOLUSD",1734525424437,57.74,216.6,216.51,1.6475]
["bitfinex","SOLUSD",1734525424438,22.50811431,216.56,216.51,1.6475]
["bitfinex","SOLUSD",1734525424735,22.50811431,216.55,216.51,1.6475]
["bitfinex","SOLUSD",1734525425827,22.50811431,216.54,216.49,6.1269]
["bitfinex","SOLUSD",1734525426013,22.50811431,216.51,216.46,1.6121]
["bitfinex","SOLUSD",1734525426339,22.50811431,216.49,216.43,6.4306]
["bitfinex","SOLUSD",1734525426525,22.50811431,216.48,216.43,6.4306]
["bitfinex","SOLUSD",1734525426717,22.50811431,216.48,216.4,24.12021431]
["bitfinex","SOLUSD",1734525427330,22.50811431,216.47,216.4,24.12021431]
["bitfinex","SOLUSD",1734525427634,22.50811431,216.46,216.4,1.6121]
["bitfinex","SOLUSD",1734525428638,22.50811431,216.45,216.4,1.6121]
["bitfinex","SOLUSD",1734525428935,22.50811431,216.44,216.38,6.2747]
["bitfinex","SOLUSD",1734525429100,52.50811431,216.43,216.36,22.50811431]
["bitfinex","SOLUSD",1734525429304,22.50811431,216.42,216.35,1.535]
["bitfinex","SOLUSD",1734525429722,22.50811431,216.41,216.33,22.50811431]
["bitfinex","SOLUSD",1734525430639,22.50811431,216.4,216.32,22.50811431]
["bitfinex","SOLUSD",1734525430821,22.50811431,216.39,216.31,22.50811431]
["bitfinex","SOLUSD",1734525431250,22.50811431,216.4,216.32,22.50811431]
["bitfinex","SOLUSD",1734525431843,30.0,216.39,216.32,22.50811431]
["bitfinex","SOLUSD",1734525432043,52.50811431,216.39,216.31,22.50811431]
["bitfinex","SOLUSD",1734525432627,22.50811431,216.38,216.3,22.50811431]
["bitfinex","SOLUSD",1734525432947,52.50811431,216.36,216.3,22.50811431]
["bitfinex","SOLUSD",1734525433246,52.50811431,216.36,216.28,22.50811431]
["bitfinex","SOLUSD",1734525433945,30.0,216.36,216.27,7.7168]
["bitfinex","SOLUSD",1734525434146,14.10554402,216.35,216.28,14.10554402]
["bitfinex","SOLUSD",1734525434473,14.10554402,216.34,216.27,21.82234402]
["bitfinex","SOLUSD",1734525434620,14.10554402,216.35,216.27,21.82234402]
["bitfinex","SOLUSD",1734525434944,30.0,216.39,216.33,14.10554402]
["bitfinex","SOLUSD",1734525435153,44.10554402,216.42,216.35,14.10554402]
["bitfinex","SOLUSD",1734525435441,30.0,216.39,216.32,14.10554402]
["bitfinex","SOLUSD",1734525435841,30.0,216.39,216.33,14.10554402]
["bitfinex","SOLUSD",1734525436024,30.0,216.39,216.34,22.55807629]
["bitfinex","SOLUSD",1734525436654,22.55807629,216.42,216.35,22.55807629]
["bitfinex","SOLUSD",1734525437022,52.55807629,216.43,216.35,22.55807629]
["bitfinex","SOLUSD",1734525437326,22.55807629,216.44,216.37,22.55807629]
["bitfinex","SOLUSD",1734525438025,52.55807629,216.43,216.35,22.55807629]
["bitfinex","SOLUSD",1734525439325,22.55807629,216.42,216.35,22.55807629]
["bitfinex","SOLUSD",1734525439527,52.55807629,216.43,216.35,22.55807629]
["bitfinex","SOLUSD",1734525439726,22.55807629,216.45,216.37,22.55807629]
["bitfinex","SOLUSD",1734525440054,52.55807629,216.46,216.38,24.11747629]
["bitfinex","SOLUSD",1734525440432,22.55807629,216.45,216.38,24.11747629]
["bitfinex","SOLUSD",1734525440636,22.55807629,216.45,216.39,6.347]
["bitfinex","SOLUSD",1734525440831,52.55807629,216.46,216.39,28.90507629]
["bitfinex","SOLUSD",1734525441437,22.55807629,216.47,216.4,22.55807629]
["bitfinex","SOLUSD",1734525441640,30.0,216.49,216.39,6.347]
["bitfinex","SOLUSD",1734525441641,22.55807629,216.48,216.41,22.55807629]
["bitfinex","SOLUSD",1734525442359,30.0,216.49,216.41,22.55807629]
["bitfinex","SOLUSD",1734525442360,52.55807629,216.49,216.41,22.55807629]
["bitfinex","SOLUSD",1734525442564,22.55807629,216.48,216.41,22.55807629]
["bitfinex","SOLUSD",1734525442974,22.55807629,216.45,216.39,6.347]
["bitfinex","SOLUSD",1734525443257,52.55807629,216.46,216.39,28.90507629]
["bitfinex","SOLUSD",1734525443955,22.55807629,216.45,216.39,6.347]
["bitfinex","SOLUSD",1734525444555,22.55807629,216.44,216.39,6.347]
["bitfinex","SOLUSD",1734525444950,22.55807629,216.44,216.38,1.5594]
["bitfinex","SOLUSD",1734525444951,52.55807629,216.43,216.38,1.5594]
["bitfinex","SOLUSD",1734525445154,22.55807629,216.41,216.34,29.02407629]
["bitfinex","SOLUSD",1734525447143,30.0,216.4,216.34,6.466]
["bitfinex","SOLUSD",1734525447339,22.55807629,216.39,216.34,6.466]
["bitfinex","SOLUSD",1734525447659,22.55807629,216.48,216.32,1.5167]
["bitfinex","SOLUSD",1734525447660,52.55807629,216.37,216.32,1.5167]
["bitfinex","SOLUSD",1734525447861,22.55807629,216.39,216.32,24.07477629]
["bitfinex","SOLUSD",1734525449463,30.0,216.36,216.3,22.55807629]
["bitfinex","SOLUSD",1734525449931,30.0,216.36,216.29,6.3752]
["bitfinex","SOLUSD",1734525450331,22.55807629,216.35,216.29,6.3752]
["bitfinex","SOLUSD",1734525450544,30.0,216.3,216.27,1.6262]
["bitfinex","SOLUSD",1734525451242,30.0,216.3,216.23,30.61487629]
["bitfinex","SOLUSD",1734525451431,22.55807629,216.27,216.23,1.6465]
["bitfinex","SOLUSD",1734525451630,22.55807629,216.25,216.18,30.61647629]
["bitfinex","SOLUSD",1734525451837,22.55807629,216.24,216.18,8.0584]
["bitfinex","SOLUSD",1734525452053,22.55807629,216.23,216.18,8.0584]
["bitfinex","SOLUSD",1734525452244,22.55807629,216.24,216.18,8.0584]
["bitfinex","SOLUSD",1734525452634,22.55807629,216.22,216.18,8.0584]
["bitfinex","SOLUSD",1734525452835,22.55807629,216.2,216.12,30.34257629]
["bitfinex","SOLUSD",1734525453061,22.55807629,216.19,216.12,30.34257629]
["bitfinex","SOLUSD",1734525453463,30.0,216.21,216.12,7.7845]
["bitfinex","SOLUSD",1734525453638,52.55807629,216.18,216.12,7.7845]
["bitfinex","SOLUSD",1734525453834,22.55807629,216.16,216.12,1.5059]
["bitfinex","SOLUSD",1734525454041,22.55807629,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525454449,52.55807629,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525454648,22.55807629,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525455566,30.0,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525458660,52.55807629,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525462377,30.0,216.11,216.1,29.5000594]
["bitfinex","SOLUSD",1734525462577,30.0,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525462774,30.0,216.14,216.1,52.05813569]
["bitfinex","SOLUSD",1734525463371,30.0,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525463590,52.55807629,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525463972,30.0,216.14,216.1,43.63045655]
["bitfinex","SOLUSD",1734525464270,30.0,216.17,216.1,43.63045655]
["bitfinex","SOLUSD",1734525464469,30.0,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525464996,30.0,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525465367,44.13039715,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525465562,30.0,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525465793,44.13039715,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525466008,52.6090297,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525466223,30.0,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525467686,52.6090297,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525468191,30.0,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525471191,52.6090297,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525471514,30.0,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525472537,22.6090297,216.12,216.1,29.5000594]
["bitfinex","SOLUSD",1734525475215,30.0,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525475398,22.6090297,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525475798,30.0,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525476012,52.6090297,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525477406,22.6090297,216.18,216.1,52.1090891]
["bitfinex","SOLUSD",1734525477589,30.0,216.19,216.12,22.6090297]
["bitfinex","SOLUSD",1734525477789,30.0,216.19,216.14,24.1473297]
["bitfinex","SOLUSD",1734525478396,30.0,216.19,216.15,22.6090297]
["bitfinex","SOLUSD",1734525479387,30.0,216.19,216.14,22.6090297]
["bitfinex","SOLUSD",1734525479590,30.0,216.19,216.1,30.3000594]
["bitfinex","SOLUSD",1734525479591,22.6090297,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525480005,52.6090297,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525480394,30.0,216.16,216.1,52.1090891]
["bitfinex","SOLUSD",1734525481338,30.0,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525482330,22.6090297,216.15,216.1,29.5000594]
["bitfinex","SOLUSD",1734525482611,27.74,216.25,216.12,22.6090297]
["bitfinex","SOLUSD",1734525482612,22.6090297,216.19,216.12,22.6090297]
["bitfinex","SOLUSD",1734525482920,52.6090297,216.17,216.1,52.1090891]
["bitfinex","SOLUSD",1734525483112,30.0,216.17,216.11,22.6090297]
["bitfinex","SOLUSD",1734525483298,52.6090297,216.2,216.12,22.6090297]
["bitfinex","SOLUSD",1734525483617,30.0,216.23,216.17,1.6077]
["bitfinex","SOLUSD",1734525483818,30.0,216.23,216.19,22.6090297]
["bitfinex","SOLUSD",1734525484010,30.0,216.23,216.2,22.6090297]
["bitfinex","SOLUSD",1734525484399,30.0,216.27,216.21,22.6090297]
["bitfinex","SOLUSD",1734525484604,30.0,216.3,216.24,22.6090297]
["bitfinex","SOLUSD",1734525484793,30.0,216.33,216.27,22.6090297]
["bitfinex","SOLUSD",1734525484998,22.6090297,216.35,216.28,22.6090297]
["bitfinex","SOLUSD",1734525485197,30.0,216.33,216.28,24.1854297]
["bitfinex","SOLUSD",1734525485415,30.0,216.33,216.28,1.5764]
["bitfinex","SOLUSD",1734525485617,22.6090297,216.32,216.28,1.5764]
["bitfinex","SOLUSD",1734525485922,22.6090297,216.35,216.28,24.1854297]
["bitfinex","SOLUSD",1734525486110,30.0,216.36,216.3,22.6090297]
["bitfinex","SOLUSD",1734525486502,52.6090297,216.36,216.29,22.6090297]
["bitfinex","SOLUSD",1734525487407,30.0,216.36,216.3,22.6090297]
["bitfinex","SOLUSD",1734525487605,52.6090297,216.36,216.28,1.5764]
["bitfinex","SOLUSD",1734525487903,22.6090297,216.35,216.28,24.1854297]
["bitfinex","SOLUSD",1734525488432,52.6090297,216.33,216.28,1.5764]
["bitfinex","SOLUSD",1734525488636,30.0,216.29,216.23,22.6090297]
["bitfinex","SOLUSD",1734525488821,30.0,216.29,216.22,24.2656297]
["bitfinex","SOLUSD",1734525489507,30.0,216.29,216.23,22.6090297]
["bitfinex","SOLUSD",1734525490437,30.0,216.29,216.22,24.2656297]
["bitfinex","SOLUSD",1734525490607,30.0,216.26,216.22,1.6566]
["bitfinex","SOLUSD",1734525491522,22.6090297,216.24,216.16,31.2399297]
["bitfinex","SOLUSD",1734525491722,30.0,216.26,216.16,31.2399297]
["bitfinex","SOLUSD",1734525491723,52.6090297,216.23,216.16,8.6309]
["bitfinex","SOLUSD",1734525492232,52.6090297,216.23,216.16,7.8309]
["bitfinex","SOLUSD",1734525492413,30.0,216.2,216.14,22.6090297]
["bitfinex","SOLUSD",1734525492728,30.0,216.17,216.11,22.6090297]
["bitfinex","SOLUSD",1734525493035,52.6090297,216.2,216.12,22.6090297]
["bitfinex","SOLUSD",1734525494723,30.0,216.2,216.14,22.6090297]
["bitfinex","SOLUSD",1734525495327,52.6090297,216.2,216.12,22.6090297]
["bitfinex","SOLUSD",1734525496133,30.0,216.2,216.13,22.6090297]
["bitfinex","SOLUSD",1734525496544,52.6090297,216.2,216.12,22.6090297]
["bitfinex","SOLUSD",1734525497235,30.0,216.23,216.16,22.6090297]
["bitfinex","SOLUSD",1734525497448,30.0,216.23,216.17,22.6090297]
["bitfinex","SOLUSD",1734525497627,52.6090297,216.23,216.15,22.6090297]
["bitfinex","SOLUSD",1734525499031,30.0,216.2,216.15,22.6090297]
["bitfinex","SOLUSD",1734525499241,30.0,216.2,216.13,22.6090297]
["bitfinex","SOLUSD",1734525501050,30.0,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525501257,52.6090297,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525501432,30.0,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525502949,30.0,216.17,216.11,22.6090297]
["bitfinex","SOLUSD",1734525503552,52.6090297,216.2,216.12,22.6090297]
["bitfinex","SOLUSD",1734525503941,52.6090297,216.2,216.13,22.6090297]
["bitfinex","SOLUSD",1734525504531,52.6090297,216.2,216.12,22.6090297]
["bitfinex","SOLUSD",1734525505555,30.0,216.17,216.12,22.6090297]
["bitfinex","SOLUSD",1734525505758,30.0,216.17,216.11,22.6090297]
["bitfinex","SOLUSD",1734525506059,30.0,216.17,216.11,14.12870792]
["bitfinex","SOLUSD",1734525508039,44.12870792,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525508370,30.0,216.14,216.1,29.5000594]
["bitfinex","SOLUSD",1734525508659,44.12870792,216.17,216.1,29.5000594]
["bitfinex","SOLUSD",1734525509036,30.0,216.17,216.11,14.12870792]
["bitfinex","SOLUSD",1734525509542,30.0,216.17,216.12,14.12870792]
["bitfinex","SOLUSD",1734525509754,30.0,216.17,216.11,14.12870792]
["bitfinex","SOLUSD",1734525510479,5.80786557,216.25,216.13,14.12870792]
["bitfinex","SOLUSD",1734525510480,30.0,216.2,216.13,14.12870792]
["bitfinex","SOLUSD",1734525510633,30.0,216.2,216.15,14.12870792]
["bitfinex","SOLUSD",1734525511265,30.0,216.2,216.13,14.12870792]
["bitfinex","SOLUSD",1734525511635,30.0,216.2,216.14,14.12870792]
["bitfinex","SOLUSD",1734525512132,30.0,216.26,216.19,14.12870792]
["bitfinex","SOLUSD",1734525512336,30.0,216.26,216.21,14.12870792]
["bitfinex","SOLUSD",1734525512744,30.0,216.26,216.22,14.12870792]
["bitfinex","SOLUSD",1734525512948,30.0,216.26,216.23,14.12870792]
["bitfinex","SOLUSD",1734525513976,30.0,216.26,216.2,8.0996]
["bitfinex","SOLUSD",1734525514149,30.0,216.26,216.2,22.22830792]
["bitfinex","SOLUSD",1734525514868,30.0,216.26,216.21,14.12870792]
["bitfinex","SOLUSD",1734525515075,30.0,216.26,216.2,8.0996]
["bitfinex","SOLUSD",1734525515076,30.0,216.26,216.2,22.22830792]
["bitfinex","SOLUSD",1734525515783,14.12870792,216.28,216.21,14.12870792]
["bitfinex","SOLUSD",1734525516077,30.0,216.32,216.27,14.12870792]
["bitfinex","SOLUSD",1734525516249,30.0,216.32,216.29,14.12870792]
["bitfinex","SOLUSD",1734525516439,30.0,216.35,216.29,14.12870792]
["bitfinex","SOLUSD",1734525517053,30.0,216.38,216.32,14.12870792]
["bitfinex","SOLUSD",1734525517394,30.0,216.38,216.33,14.12870792]
["bitfinex","SOLUSD",1734525517967,30.0,216.38,216.33,22.55975143]
["bitfinex","SOLUSD",1734525518148,30.0,216.38,216.32,22.55975143]
["bitfinex","SOLUSD",1734525518349,30.0,216.35,216.29,22.55975143]
["bitfinex","SOLUSD",1734525519175,52.55975143,216.35,216.28,22.55975143]
["bitfinex","SOLUSD",1734525519875,30.0,216.35,216.29,22.55975143]
["bitfinex","SOLUSD",1734525520071,52.55975143,216.35,216.28,22.55975143]
["bitfinex","SOLUSD",1734525520282,30.0,216.31,216.25,22.55975143]
["bitfinex","SOLUSD",1734525520488,52.55975143,216.31,216.24,22.55975143]
["bitfinex","SOLUSD",1734525521371,22.55975143,216.3,216.23,22.55975143]
["bitfinex","SOLUSD",1734525521577,30.0,216.28,216.22,23.35975143]
["bitfinex","SOLUSD",1734525521774,30.0,216.28,216.22,0.8]
["bitfinex","SOLUSD",1734525521971,52.55975143,216.31,216.23,22.55975143]
["bitfinex","SOLUSD",1734525522290,30.0,216.31,216.25,22.55975143]
["bitfinex","SOLUSD",1734525523094,30.0,216.31,216.24,22.55975143]
["bitfinex","SOLUSD",1734525523891,30.0,216.31,216.26,22.55975143]
["bitfinex","SOLUSD",1734525524095,30.0,216.34,216.28,22.55975143]
["bitfinex","SOLUSD",1734525524475,30.0,216.34,216.29,22.55975143]
["bitfinex","SOLUSD",1734525524878,30.0,216.34,216.27,22.55975143]
["bitfinex","SOLUSD",1734525526298,52.55975143,216.31,216.25,22.55975143]
["bitfinex","SOLUSD",1734525526592,22.55975143,216.3,216.22,23.35975143]
["bitfinex","SOLUSD",1734525527288,22.55975143,216.3,216.23,22.55975143]
["bitfinex","SOLUSD",1734525528099,52.55975143,216.34,216.27,22.55975143]
["bitfinex","SOLUSD",1734525528275,30.0,216.34,216.29,22.55975143]
["bitfinex","SOLUSD",1734525528475,22.55975143,216.37,216.21,12.48829]
["bitfinex","SOLUSD",1734525528476,30.0,216.37,216.33,22.55975143]
["bitfinex","SOLUSD",1734525529883,30.0,216.37,216.34,22.55975143]
["bitfinex","SOLUSD",1734525530197,30.0,216.37,216.35,22.55975143]
["bitfinex","SOLUSD",1734525530583,30.0,216.37,216.33,22.55975143]
["bitfinex","SOLUSD",1734525530897,30.0,216.37,216.34,22.55975143]
["bitfinex","SOLUSD",1734525531101,30.0,216.37,216.32,22.55975143]
["bitfinex","SOLUSD",1734525532199,30.0,216.37,216.31,30.76005143]
["bitfinex","SOLUSD",1734525532407,22.55975143,216.36,216.28,22.55975143]
["bitfinex","SOLUSD",1734525532696,52.55975143,216.34,216.27,22.55975143]
["bitfinex","SOLUSD",1734525532895,22.55975143,216.33,216.26,30.32505143]
["bitfinex","SOLUSD",1734525533276,41.61,216.45,216.26,30.32505143]
["bitfinex","SOLUSD",1734525533277,52.55975143,216.31,216.26,7.7653]
["bitfinex","SOLUSD",1734525533498,30.0,216.31,216.26,7.7653]
["bitfinex","SOLUSD",1734525533798,52.55975143,216.31,216.26,7.7653]
["bitfinex","SOLUSD",1734525533994,52.55975143,216.31,216.23,22.55975143]
["bitfinex","SOLUSD",1734525534899,30.0,216.28,216.22,22.55975143]
["bitfinex","SOLUSD",1734525536200,22.55975143,216.27,216.21,7.7653]
["bitfinex","SOLUSD",1734525536506,22.55975143,216.27,216.19,22.55975143]
["bitfinex","SOLUSD",1734525536696,52.55975143,216.28,216.2,22.55975143]
["bitfinex","SOLUSD",1734525537298,30.0,216.25,216.2,22.55975143]
["bitfinex","SOLUSD",1734525537494,30.0,216.25,216.19,22.55975143]
["bitfinex","SOLUSD",1734525537696,30.0,216.25,216.21,22.55975143]
["bitfinex","SOLUSD",1734525538103,30.0,216.29,216.24,22.55975143]
["bitfinex","SOLUSD",1734525538300,30.0,216.29,216.23,22.55975143]
["bitfinex","SOLUSD",1734525538510,30.0,216.29,216.22,22.55975143]
["bitfinex","SOLUSD",1734525539049,30.0,216.29,216.24,22.55975143]
["bitfinex","SOLUSD",1734525540094,30.0,216.29,216.24,14.11085633]
["bitfinex","SOLUSD",1734525540616,30.0,216.29,216.26,14.11085633]
["bitfinex","SOLUSD",1734525540922,30.0,216.34,216.27,14.11085633]
["bitfinex","SOLUSD",1734525541094,14.11085633,216.33,216.26,14.11085633]
["bitfinex","SOLUSD",1734525541921,44.11085633,216.34,216.26,14.11085633]
["bitfinex","SOLUSD",1734525542322,14.11085633,216.33,216.25,14.11085633]
["bitfinex","SOLUSD",1734525542614,30.0,216.3,216.25,14.11085633]
["bitfinex","SOLUSD",1734525542839,44.11085633,216.33,216.26,14.11085633]
["bitfinex","SOLUSD",1734525543226,44.11085633,216.33,216.25,14.11085633]
["bitfinex","SOLUSD",1734525543743,30.0,216.3,216.25,14.11085633]
["bitfinex","SOLUSD",1734525546343,30.0,216.3,216.23,14.11085633]
["bitfinex","SOLUSD",1734525546586,14.11085633,216.37,216.21,15.72315633]
["bitfinex","SOLUSD",1734525546587,30.0,216.27,216.21,15.72315633]
["bitfinex","SOLUSD",1734525546920,30.0,216.24,216.21,1.6123]
["bitfinex","SOLUSD",1734525547125,30.0,216.24,216.19,14.11085633]
["bitfinex","SOLUSD",1734525547624,14.11085633,216.27,216.19,14.11085633]
["bitfinex","SOLUSD",1734525547836,30.0,216.28,216.21,14.11085633]
["bitfinex","SOLUSD",1734525548361,30.0,216.25,216.19,14.11085633]
["bitfinex","SOLUSD",1734525549036,44.11085633,216.25,216.16,1.6526]
["bitfinex","SOLUSD",1734525549248,44.11085633,216.25,216.17,14.11085633]
["bitfinex","SOLUSD",1734525549636,30.0,216.22,216.17,14.11085633]
["bitfinex","SOLUSD",1734525550249,30.0,216.22,216.16,1.6526]
["bitfinex","SOLUSD",1734525550457,30.0,216.22,216.15,14.11085633]
["bitfinex","SOLUSD",1734525550667,30.0,216.19,216.13,14.11085633]
["bitfinex","SOLUSD",1734525551445,14.11085633,216.21,216.13,14.11085633]
["bitfinex","SOLUSD",1734525551649,30.0,216.22,216.17,14.11085633]
["bitfinex","SOLUSD",1734525551875,44.11085633,216.26,216.19,14.11085633]
["bitfinex","SOLUSD",1734525552075,14.11085633,216.28,216.21,14.11085633]
["bitfinex","SOLUSD",1734525552279,30.0,216.29,216.23,14.11085633]
["bitfinex","SOLUSD",1734525552581,44.11085633,216.32,216.24,14.11085633]
["bitfinex","SOLUSD",1734525552968,44.11085633,216.3,216.24,14.11085633]
["bitfinex","SOLUSD",1734525553179,44.11085633,216.3,216.22,15.61205633]
["bitfinex","SOLUSD",1734525553554,44.11085633,216.3,216.23,14.11085633]
["bitfinex","SOLUSD",1734525553755,30.0,216.3,216.24,14.11085633]
["bitfinex","SOLUSD",1734525557210,14.11085633,216.29,216.22,15.61205633]
["bitfinex","SOLUSD",1734525557511,30.0,216.26,216.22,1.5012]
["bitfinex","SOLUSD",1734525558022,44.11085633,216.29,216.22,15.61205633]
["bitfinex","SOLUSD",1734525558173,30.0,216.32,216.24,14.11085633]
["bitfinex","SOLUSD",1734525558376,30.0,216.32,216.26,14.11085633]
["bitfinex","SOLUSD",1734525559121,30.0,216.35,216.28,14.11085633]
["bitfinex","SOLUSD",1734525560436,44.11085633,216.35,216.28,14.11085633]
["bitfinex","SOLUSD",1734525560611,14.11085633,216.34,216.27,14.11085633]
["bitfinex","SOLUSD",1734525561012,14.05523711,216.34,216.27,14.11085633]
["bitfinex","SOLUSD",1734525561897,30.0,216.32,216.26,14.11085633]
["bitfinex","SOLUSD",1734525562104,30.0,216.32,216.25,14.11085633]
["bitfinex","SOLUSD",1734525562621,44.11085633,216.32,216.25,14.11085633]
["bitfinex","SOLUSD",1734525562821,44.11085633,216.32,216.22,1.5012]
["bitfinex","SOLUSD",1734525562822,14.11085633,216.3,216.22,15.61205633]
["bitfinex","SOLUSD",1734525563194,44.11085633,216.29,216.22,15.61205633]
["bitfinex","SOLUSD",1734525563699,44.11085633,216.29,216.22,1.5012]
["bitfinex","SOLUSD",1734525563895,30.0,216.26,216.22,1.5012]
["bitfinex","SOLUSD",1734525564117,44.11085633,216.29,216.22,15.61205633]
["bitfinex","SOLUSD",1734525564318,30.0,216.29,216.23,14.11085633]
["bitfinex","SOLUSD",1734525564931,30.0,216.33,216.27,14.11085633]
["bitfinex","SOLUSD",1734525565134,34.74751063,216.37,216.3,14.11085633]
["bitfinex","SOLUSD",1734525565135,30.0,216.36,216.3,14.11085633]
["bitfinex","SOLUSD",1734525565315,30.0,216.36,216.31,14.11085633]
["bitfinex","SOLUSD",1734525565521,30.0,216.36,216.29,14.11085633]
["bitfinex","SOLUSD",1734525567535,30.0,216.33,216.28,14.11085633]
["bitfinex","SOLUSD",1734525567738,30.0,216.33,216.29,14.11085633]
["bitfinex","SOLUSD",1734525569511,30.0,216.33,216.27,14.11085633]
["bitfinex","SOLUSD",1734525570441,30.0,216.33,216.23,12.3617]
["bitfinex","SOLUSD",1734525570442,30.0,216.33,216.28,14.11085633]
["bitfinex","SOLUSD",1734525571442,30.0,216.36,216.31,14.11085633]
["bitfinex","SOLUSD",1734525572236,30.0,216.36,216.3,14.11085633]
["bitfinex","SOLUSD",1734525573258,30.0,216.36,216.29,14.11085633]
["bitfinex","SOLUSD",1734525576345,44.11085633,216.36,216.28,14.11085633]
["bitfinex","SOLUSD",1734525576714,30.0,216.36,216.3,14.11085633]
["bitfinex","SOLUSD",1734525576846,44.11085633,216.39,216.32,14.11085633]
["bitfinex","SOLUSD",1734525577154,30.0,216.39,216.32,21.98885633]
["bitfinex","SOLUSD",1734525577365,44.11085633,216.39,216.32,7.878]
["bitfinex","SOLUSD",1734525578147,30.0,216.35,216.32,7.878]
["bitfinex","SOLUSD",1734525578354,30.0,216.35,216.32,1.5672]
["bitfinex","SOLUSD",1734525579068,30.0,216.35,216.28,14.11085633]
["bitfinex","SOLUSD",1734525579380,30.0,216.4,216.34,14.11085633]
["bitfinex","SOLUSD",1734525579584,30.0,216.43,216.38,14.11085633]
["bitfinex","SOLUSD",1734525579787,7.00751063,216.44,216.42,14.11085633]
["bitfinex","SOLUSD",1734525580081,7.00751063,216.44,216.43,14.11085633]
["bitfinex","SOLUSD",1734525580388,7.00751063,216.44,216.39,14.11085633]
["bitfinex","SOLUSD",1734525580742,30.0,216.46,216.39,14.11085633]
["bitfinex","SOLUSD",1734525580986,30.0,216.42,216.38,6.2823]
["bitfinex","SOLUSD",1734525581280,30.0,216.42,216.37,1.5402]
["bitfinex","SOLUSD",1734525581448,30.0,216.42,216.37,15.65105633]
["bitfinex","SOLUSD",1734525581648,30.0,216.42,216.37,1.5402]
["bitfinex","SOLUSD",1734525584469,44.11085633,216.39,216.31,15.68555633]
["bitfinex","SOLUSD",1734525589048,30.0,216.39,216.33,14.11085633]
["bitfinex","SOLUSD",1734525589277,30.0,216.42,216.35,14.11085633]
["bitfinex","SOLUSD",1734525590057,30.0,216.42,216.36,14.11085633]
["bitfinex","SOLUSD",1734525591877,30.0,216.42,216.35,14.11085633]
["bitfinex","SOLUSD",1734525592483,30.0,216.39,216.35,14.11085633]
["bitfinex","SOLUSD",1734525592963,30.0,216.39,216.31,1.5747]
["bitfinex","SOLUSD",1734525593165,30.0,216.39,216.35,14.11085633]
["bitfinex","SOLUSD",1734525594275,30.0,216.39,216.36,14.11085633]
["bitfinex","SOLUSD",1734525594582,30.0,216.43,216.34,0.12549]
["bitfinex","SOLUSD",1734525594779,30.0,216.46,216.4,14.11085633]
["bitfinex","SOLUSD",1734525595073,7.00751063,216.48,216.45,14.11085633]
["bitfinex","SOLUSD",1734525595384,37.00751063,216.52,216.47,14.11085633]
["bitfinex","SOLUSD",1734525595878,37.00751063,216.52,216.48,14.11085633]
["bitfinex","SOLUSD",1734525596093,30.0,216.52,216.47,14.11085633]
["bitfinex","SOLUSD",1734525596595,30.0,216.52,216.46,14.11085633]
["bitfinex","SOLUSD",1734525596972,30.0,216.52,216.4,0.92549]
["bitfinex","SOLUSD",1734525596973,44.11085633,216.52,216.45,14.11085633]
["bitfinex","SOLUSD",1734525598875,14.11085633,216.51,216.44,14.11085633]
["bitfinex","SOLUSD",1734525599984,44.11085633,216.52,216.45,14.11085633]
["bitfinex","SOLUSD",1734525600176,44.11085633,216.52,216.44,14.11085633]
["bitfinex","SOLUSD",1734525600779,14.11085633,216.51,216.44,14.11085633]
["bitfinex","SOLUSD",1734525601603,44.11085633,216.52,216.45,14.11085633]
["bitfinex","SOLUSD",1734525601893,30.0,216.52,216.46,14.11085633]
["bitfinex","SOLUSD",1734525602099,44.11085633,216.52,216.45,14.11085633]
["bitfinex","SOLUSD",1734525602301,44.11085633,216.52,216.42,23.902374]
["bitfinex","SOLUSD",1734525602502,44.11085633,216.52,216.45,14.11085633]
["bitfinex","SOLUSD",1734525603109,30.0,216.48,216.41,14.91085633]
["bitfinex","SOLUSD",1734525603276,44.11085633,216.48,216.41,14.91085633]
["bitfinex","SOLUSD",1734525603471,41.85085633,216.47,216.4,14.11085633]
["bitfinex","SOLUSD",1734525603692,14.11085633,216.47,216.39,14.11085633]
["bitfinex","SOLUSD",1734525603891,14.11085633,216.46,216.39,14.11085633]
["bitfinex","SOLUSD",1734525604090,44.11085633,216.45,216.38,14.11085633]
["bitfinex","SOLUSD",1734525604383,44.11085633,216.45,216.37,14.11085633]
["bitfinex","SOLUSD",1734525604686,30.0,216.42,216.36,15.75575633]
["bitfinex","SOLUSD",1734525605459,30.0,216.42,216.19,81.4]
["bitfinex","SOLUSD",1734525605460,44.11085633,216.39,216.3,8.003]
["bitfinex","SOLUSD",1734525605665,14.11085633,216.37,216.3,22.11385633]
["bitfinex","SOLUSD",1734525606285,14.11085633,216.48,216.3,8.003]
["bitfinex","SOLUSD",1734525606286,30.0,216.35,216.3,8.003]
["bitfinex","SOLUSD",1734525606463,44.11085633,216.35,216.3,8.003]
["bitfinex","SOLUSD",1734525606785,44.11085633,216.35,216.25,1.5686]
["bitfinex","SOLUSD",1734525606786,14.11085633,216.33,216.25,1.5686]
["bitfinex","SOLUSD",1734525606980,44.11085633,216.32,216.25,15.67945633]
["bitfinex","SOLUSD",1734525607185,14.11085633,216.3,216.25,1.5686]
["bitfinex","SOLUSD",1734525608882,30.0,216.28,216.25,1.5686]
["bitfinex","SOLUSD",1734525609186,30.0,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1734525609370,30.0,216.37,216.3,14.11085633]
["bitfinex","SOLUSD",1734525609570,30.0,216.37,216.31,14.11085633]
["bitfinex","SOLUSD",1734525609890,30.0,216.37,216.27,0.12549]
["bitfinex","SOLUSD",1734525610086,30.0,216.37,216.31,14.11085633]
["bitfinex","SOLUSD",1734525610263,30.0,216.4,216.33,14.11085633]
["bitfinex","SOLUSD",1734525610669,14.11085633,216.36,216.27,0.8]
["bitfinex","SOLUSD",1734525610872,30.0,216.37,216.3,14.11085633]
["bitfinex","SOLUSD",1734525611072,2.1645,216.45,216.34,14.11085633]
["bitfinex","SOLUSD",1734525611073,30.0,216.4,216.34,14.11085633]
["bitfinex","SOLUSD",1734525611278,30.0,216.4,216.3,23.902374]
["bitfinex","SOLUSD",1734525611478,30.0,216.4,216.34,14.11085633]
["bitfinex","SOLUSD",1734525611678,44.11085633,216.4,216.33,14.11085633]
["bitfinex","SOLUSD",1734525612109,30.0,216.4,216.33,14.11085633]
["bitfinex","SOLUSD",1734525612282,30.0,216.4,216.3,24.702374]
["bitfinex","SOLUSD",1734525612283,44.11085633,216.43,216.36,14.11085633]
["bitfinex","SOLUSD",1734525612681,44.11085633,216.43,216.36,20.63215633]
["bitfinex","SOLUSD",1734525612881,14.11085633,216.45,216.38,14.11085633]
["bitfinex","SOLUSD",1734525613074,30.0,216.46,216.39,14.11085633]
["bitfinex","SOLUSD",1734525613291,30.0,216.46,216.4,14.11085633]
["bitfinex","SOLUSD",1734525613783,14.11085633,216.48,216.41,14.11085633]
["bitfinex","SOLUSD",1734525614501,44.11085633,216.49,216.42,14.11085633]
["bitfinex","SOLUSD",1734525614978,44.11085633,216.49,216.43,14.11085633]
["bitfinex","SOLUSD",1734525614979,30.0,216.49,216.43,14.11085633]
["bitfinex","SOLUSD",1734525615313,44.11085633,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1734525615488,30.0,216.54,216.49,14.11085633]
["bitfinex","SOLUSD",1734525615670,51.11836696,216.57,216.5,14.11085633]
["bitfinex","SOLUSD",1734525615878,37.00751063,216.57,216.5,14.11085633]
["bitfinex","SOLUSD",1734525616077,14.11085633,216.54,216.48,6.5644]
["bitfinex","SOLUSD",1734525616576,14.11085633,216.53,216.48,6.5644]
["bitfinex","SOLUSD",1734525617297,44.11085633,216.51,216.43,20.21875633]
["bitfinex","SOLUSD",1734525617484,14.11085633,216.5,216.43,20.21875633]
["bitfinex","SOLUSD",1734525617812,44.11085633,216.48,216.43,6.1079]
["bitfinex","SOLUSD",1734525618405,14.11085633,216.5,216.43,20.21875633]
["bitfinex","SOLUSD",1734525618577,14.11085633,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1734525618904,44.11085633,216.52,216.44,14.23634633]
["bitfinex","SOLUSD",1734525619217,14.11085633,216.49,216.43,6.1079]
["bitfinex","SOLUSD",1734525620007,22.53920974,216.49,216.43,6.1079]
["bitfinex","SOLUSD",1734525620180,52.53920974,216.52,216.46,0.12549]
["bitfinex","SOLUSD",1734525620376,22.53920974,216.5,216.43,28.64710974]
["bitfinex","SOLUSD",1734525620590,22.53920974,216.49,216.43,6.1079]
["bitfinex","SOLUSD",1734525621799,30.0,216.48,216.43,6.1079]
["bitfinex","SOLUSD",1734525622006,22.53920974,216.47,216.4,22.53920974]
["bitfinex","SOLUSD",1734525623203,22.53920974,216.47,216.39,22.66469974]
["bitfinex","SOLUSD",1734525623977,7.00751063,216.58,216.42,0.12549]
["bitfinex","SOLUSD",1734525623978,22.53920974,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734525624580,30.0,216.48,216.41,22.53920974]
["bitfinex","SOLUSD",1734525625398,22.53920974,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734525625600,52.53920974,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1734525625788,22.53920974,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1734525626179,22.53920974,216.53,216.45,22.53920974]
["bitfinex","SOLUSD",1734525626397,30.0,216.51,216.45,22.53920974]
["bitfinex","SOLUSD",1734525626596,30.0,216.51,216.4,0.81836965]
["bitfinex","SOLUSD",1734525626804,22.53920974,216.49,216.41,22.53920974]
["bitfinex","SOLUSD",1734525627000,30.0,216.47,216.41,22.53920974]
["bitfinex","SOLUSD",1734525628303,52.53920974,216.47,216.39,22.66469974]
["bitfinex","SOLUSD",1734525629201,30.0,216.47,216.39,22.66469974]
["bitfinex","SOLUSD",1734525629396,22.53920974,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734525629584,30.0,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1734525629585,22.53920974,216.5,216.43,22.53920974]
["bitfinex","SOLUSD",1734525630588,30.0,216.47,216.41,22.53920974]
["bitfinex","SOLUSD",1734525633509,30.0,216.47,216.41,22.53920974]
["bitfinex","SOLUSD",1734525634595,52.53920974,216.5,216.42,22.66469974]
["bitfinex","SOLUSD",1734525634791,22.53920974,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1734525634998,30.0,216.53,216.46,22.53920974]
["bitfinex","SOLUSD",1734525634999,52.53920974,216.53,216.46,22.53920974]
["bitfinex","SOLUSD",1734525635200,30.0,216.56,216.48,22.53920974]
["bitfinex","SOLUSD",1734525635397,30.0,216.56,216.49,22.53920974]
["bitfinex","SOLUSD",1734525636518,30.0,216.56,216.51,22.53920974]
["bitfinex","SOLUSD",1734525637296,52.53920974,216.59,216.51,22.53920974]
["bitfinex","SOLUSD",1734525637802,22.53920974,216.58,216.51,22.53920974]
["bitfinex","SOLUSD",1734525638122,57.74,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734525638291,30.0,216.59,216.52,21.58670326]
["bitfinex","SOLUSD",1734525638785,52.53920974,216.59,216.52,21.58670326]
["bitfinex","SOLUSD",1734525639005,22.53920974,216.6,216.52,21.58670326]
["bitfinex","SOLUSD",1734525639207,22.53920974,216.6,216.53,22.53920974]
["bitfinex","SOLUSD",1734525639412,22.53920974,216.6,216.52,22.53920974]
["bitfinex","SOLUSD",1734525640099,44.07334704,216.59,216.52,14.07334704]
["bitfinex","SOLUSD",1734525640298,14.07334704,216.58,216.51,14.07334704]
["bitfinex","SOLUSD",1734525640602,14.07334704,216.58,216.5,14.07334704]
["bitfinex","SOLUSD",1734525641221,14.07334704,216.57,216.5,14.07334704]
["bitfinex","SOLUSD",1734525641398,14.07334704,216.57,216.49,21.51604704]
["bitfinex","SOLUSD",1734525641593,14.07334704,216.54,216.49,7.4427]
["bitfinex","SOLUSD",1734525641806,30.0,216.53,216.48,1.5913]
["bitfinex","SOLUSD",1734525642005,44.07334704,216.53,216.48,1.5913]
["bitfinex","SOLUSD",1734525647123,30.0,216.53,216.48,1.5913]
["bitfinex","SOLUSD",1734525647303,14.07334704,216.56,216.49,14.07334704]
["bitfinex","SOLUSD",1734525651098,14.07334704,216.54,216.48,1.5913]
["bitfinex","SOLUSD",1734525652722,30.0,216.5,216.44,7.28389975]
["bitfinex","SOLUSD",1734525652923,14.07334704,216.47,216.41,1.5067]
["bitfinex","SOLUSD",1734525653231,14.07334704,216.45,216.41,1.5067]
["bitfinex","SOLUSD",1734525654927,14.07334704,216.46,216.41,1.5067]
["bitfinex","SOLUSD",1734525657028,30.0,216.47,216.41,1.5067]
["bitfinex","SOLUSD",1734525657327,14.07334704,216.45,216.41,1.5067]
["bitfinex","SOLUSD",1734525665231,14.07334704,216.43,216.38,6.2098]
["bitfinex","SOLUSD",1734525665531,14.07334704,216.41,216.36,1.6189]
["bitfinex","SOLUSD",1734525666031,14.07334704,216.38,216.36,1.6189]
["bitfinex","SOLUSD",1734525666207,14.07334704,216.38,216.33,7.2013]
["bitfinex","SOLUSD",1734525666810,14.07334704,216.36,216.33,7.2013]
["bitfinex","SOLUSD",1734525667235,14.07334704,216.38,216.33,7.2013]
["bitfinex","SOLUSD",1734525667438,14.07334704,216.37,216.33,7.2013]
["bitfinex","SOLUSD",1734525667936,14.07334704,216.36,216.33,7.2013]
["bitfinex","SOLUSD",1734525668848,14.07334704,216.34,216.27,7.4212]
["bitfinex","SOLUSD",1734525669145,14.07334704,216.29,216.26,1.6159]
["bitfinex","SOLUSD",1734525670113,14.07334704,216.29,216.22,6.4681]
["bitfinex","SOLUSD",1734525670316,14.07334704,216.27,216.22,6.4681]
["bitfinex","SOLUSD",1734525671517,14.07334704,216.26,216.22,6.4681]
["bitfinex","SOLUSD",1734525672148,14.07334704,216.27,216.22,6.4681]
["bitfinex","SOLUSD",1734525673030,14.07334704,216.3,216.23,0.12549]
["bitfinex","SOLUSD",1734525673350,44.07334704,216.34,216.27,14.07334704]
["bitfinex","SOLUSD",1734525673645,10.1878385,216.47,216.3,0.12549]
["bitfinex","SOLUSD",1734525673646,14.07334704,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1734525674118,14.07334704,216.37,216.3,14.19883704]
["bitfinex","SOLUSD",1734525674317,44.07334704,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1734525674544,30.0,216.38,216.32,15.81333704]
["bitfinex","SOLUSD",1734525674734,14.07334704,216.37,216.32,1.6145]
["bitfinex","SOLUSD",1734525675050,14.07334704,216.36,216.32,1.6145]
["bitfinex","SOLUSD",1734525675225,14.07334704,216.35,216.32,1.6145]
["bitfinex","SOLUSD",1734525675619,14.07334704,216.33,216.28,0.8]
["bitfinex","SOLUSD",1734525675841,14.07334704,216.31,216.27,1.5761]
["bitfinex","SOLUSD",1734525676046,14.07334704,216.3,216.27,1.5761]
["bitfinex","SOLUSD",1734525676248,14.07334704,216.29,216.24,0.8]
["bitfinex","SOLUSD",1734525676764,14.07334704,216.27,216.22,8.0442]
["bitfinex","SOLUSD",1734525676929,14.07334704,216.26,216.22,8.0442]
["bitfinex","SOLUSD",1734525677459,14.07334704,216.23,216.16,7.6951]
["bitfinex","SOLUSD",1734525677646,14.07334704,216.21,216.16,7.6951]
["bitfinex","SOLUSD",1734525677848,14.07334704,216.2,216.16,7.6951]
["bitfinex","SOLUSD",1734525680549,14.07334704,216.22,216.16,7.6951]
["bitfinex","SOLUSD",1734525680954,14.07334704,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1734525681128,14.07334704,216.25,216.18,14.07334704]
["bitfinex","SOLUSD",1734525681328,14.07334704,216.24,216.17,14.19883704]
["bitfinex","SOLUSD",1734525681537,14.07334704,216.25,216.17,14.19883704]
["bitfinex","SOLUSD",1734525681729,14.07334704,216.26,216.19,14.07334704]
["bitfinex","SOLUSD",1734525682863,14.07334704,216.25,216.18,14.07334704]
["bitfinex","SOLUSD",1734525683146,14.07334704,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1734525683349,14.07334704,216.22,216.16,7.6951]
["bitfinex","SOLUSD",1734525684447,44.07334704,216.23,216.16,7.6951]
["bitfinex","SOLUSD",1734525685150,14.07334704,216.22,216.16,7.6951]
["bitfinex","SOLUSD",1734525690653,14.07334704,216.2,216.13,0.8]
["bitfinex","SOLUSD",1734525690839,14.07334704,216.18,216.11,8.6693]
["bitfinex","SOLUSD",1734525691159,14.07334704,216.16,216.11,7.8693]
["bitfinex","SOLUSD",1734525692753,14.07334704,216.12,216.1,29.5000594]
["bitfinex","SOLUSD",1734525694238,14.07334704,216.13,216.1,29.5000594]
["bitfinex","SOLUSD",1734525694435,14.07334704,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734525694836,30.0,216.19,216.12,14.19883704]
["bitfinex","SOLUSD",1734525695057,30.0,216.19,216.12,14.07334704]
["bitfinex","SOLUSD",1734525695559,30.0,216.19,216.13,14.07334704]
["bitfinex","SOLUSD",1734525695770,44.07334704,216.19,216.12,14.07334704]
["bitfinex","SOLUSD",1734525696571,30.0,216.19,216.12,14.07334704]
["bitfinex","SOLUSD",1734525696779,14.07334704,216.21,216.13,14.07334704]
["bitfinex","SOLUSD",1734525697250,14.07334704,216.19,216.12,14.07334704]
["bitfinex","SOLUSD",1734525697452,44.07334704,216.2,216.12,14.07334704]
["bitfinex","SOLUSD",1734525699560,44.07334704,216.2,216.13,14.19883704]
["bitfinex","SOLUSD",1734525699748,14.07334704,216.21,216.13,14.07334704]
["bitfinex","SOLUSD",1734525700067,14.07334704,216.2,216.13,14.07334704]
["bitfinex","SOLUSD",1734525700443,14.07334704,216.2,216.12,14.19883704]
["bitfinex","SOLUSD",1734525701360,14.07334704,216.2,216.13,14.07334704]
["bitfinex","SOLUSD",1734525701565,44.07334704,216.23,216.15,14.07334704]
["bitfinex","SOLUSD",1734525701951,44.07334704,216.26,216.18,14.07334704]
["bitfinex","SOLUSD",1734525702151,44.07334704,216.26,216.16,23.902374]
["bitfinex","SOLUSD",1734525702359,44.07334704,216.26,216.19,14.07334704]
["bitfinex","SOLUSD",1734525702835,44.07334704,216.26,216.18,14.07334704]
["bitfinex","SOLUSD",1734525703341,30.0,216.33,216.24,14.07334704]
["bitfinex","SOLUSD",1734525703545,14.07334704,216.32,216.24,14.07334704]
["bitfinex","SOLUSD",1734525703896,14.07334704,216.3,216.23,14.07334704]
["bitfinex","SOLUSD",1734525704040,30.0,216.29,216.22,14.07334704]
["bitfinex","SOLUSD",1734525704972,44.07334704,216.29,216.22,14.07334704]
["bitfinex","SOLUSD",1734525705151,30.0,216.29,216.21,1.6544]
["bitfinex","SOLUSD",1734525705474,14.07334704,216.25,216.21,1.6544]
["bitfinex","SOLUSD",1734525705862,14.07334704,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1734525706369,44.07334704,216.26,216.18,14.07334704]
["bitfinex","SOLUSD",1734525706799,14.07334704,216.25,216.18,14.07334704]
["bitfinex","SOLUSD",1734525707008,14.07334704,216.24,216.17,14.07334704]
["bitfinex","SOLUSD",1734525707502,44.07334704,216.22,216.16,1.5308]
["bitfinex","SOLUSD",1734525707659,44.07334704,216.25,216.17,14.07334704]
["bitfinex","SOLUSD",1734525707848,14.07334704,216.24,216.17,14.07334704]
["bitfinex","SOLUSD",1734525709885,44.07334704,216.25,216.18,14.07334704]
["bitfinex","SOLUSD",1734525710181,30.0,216.25,216.18,14.07334704]
["bitfinex","SOLUSD",1734525710373,14.07334704,216.27,216.2,14.07334704]
["bitfinex","SOLUSD",1734525710583,44.07334704,216.29,216.21,14.07334704]
["bitfinex","SOLUSD",1734525710775,30.81320655,216.35,216.23,14.07334704]
["bitfinex","SOLUSD",1734525710776,14.07334704,216.31,216.23,14.07334704]
["bitfinex","SOLUSD",1734525711274,14.07334704,216.31,216.24,14.07334704]
["bitfinex","SOLUSD",1734525711858,44.07334704,216.32,216.25,14.07334704]
["bitfinex","SOLUSD",1734525712059,14.07334704,216.31,216.24,14.07334704]
["bitfinex","SOLUSD",1734525712468,14.07334704,216.34,216.27,14.07334704]
["bitfinex","SOLUSD",1734525712658,60.81320655,216.35,216.28,14.07334704]
["bitfinex","SOLUSD",1734525712868,14.07334704,216.33,216.27,1.6327]
["bitfinex","SOLUSD",1734525713081,14.07334704,216.31,216.27,1.6327]
["bitfinex","SOLUSD",1734525713277,30.0,216.32,216.23,6.0554]
["bitfinex","SOLUSD",1734525713468,44.07334704,216.29,216.23,6.0554]
["bitfinex","SOLUSD",1734525713982,14.07334704,216.28,216.22,1.5589]
["bitfinex","SOLUSD",1734525714355,44.07334704,216.29,216.22,1.5589]
["bitfinex","SOLUSD",1734525714855,44.07334704,216.29,216.21,14.07334704]
["bitfinex","SOLUSD",1734525714856,14.07334704,216.28,216.21,14.07334704]
["bitfinex","SOLUSD",1734525715075,14.07334704,216.27,216.19,14.07334704]
["bitfinex","SOLUSD",1734525715262,14.07334704,216.26,216.19,14.07334704]
["bitfinex","SOLUSD",1734525715457,14.07334704,216.23,216.16,15.63224704]
["bitfinex","SOLUSD",1734525715671,14.07334704,216.22,216.16,1.5589]
["bitfinex","SOLUSD",1734525716287,14.07334704,216.23,216.16,1.5589]
["bitfinex","SOLUSD",1734525716581,44.07334704,216.22,216.16,1.5589]
["bitfinex","SOLUSD",1734525716983,14.07334704,216.24,216.17,14.07334704]
["bitfinex","SOLUSD",1734525717176,14.07334704,216.27,216.19,14.07334704]
["bitfinex","SOLUSD",1734525717369,30.0,216.28,216.2,14.07334704]
["bitfinex","SOLUSD",1734525717370,44.07334704,216.28,216.2,14.07334704]
["bitfinex","SOLUSD",1734525717987,14.07334704,216.27,216.19,14.07334704]
["bitfinex","SOLUSD",1734525718193,14.07334704,216.27,216.2,14.07334704]
["bitfinex","SOLUSD",1734525719193,44.07334704,216.28,216.21,14.07334704]
["bitfinex","SOLUSD",1734525719354,30.0,216.31,216.24,14.07334704]
["bitfinex","SOLUSD",1734525719560,30.0,216.31,216.25,14.07334704]
["bitfinex","SOLUSD",1734525720061,30.0,216.31,216.24,14.07334704]
["bitfinex","SOLUSD",1734525722204,44.07334704,216.34,216.27,14.07334704]
["bitfinex","SOLUSD",1734525722497,44.07334704,216.37,216.3,14.07334704]
["bitfinex","SOLUSD",1734525722876,30.0,216.37,216.3,14.07334704]
["bitfinex","SOLUSD",1734525723063,44.07334704,216.37,216.3,14.07334704]
["bitfinex","SOLUSD",1734525723263,30.0,216.37,216.3,14.07334704]
["bitfinex","SOLUSD",1734525723462,30.0,216.37,216.32,14.07334704]
["bitfinex","SOLUSD",1734525723757,30.0,216.4,216.35,14.07334704]
["bitfinex","SOLUSD",1734525723963,30.0,216.4,216.36,14.07334704]
["bitfinex","SOLUSD",1734525724473,44.07334704,216.45,216.38,14.07334704]
["bitfinex","SOLUSD",1734525724675,30.0,216.45,216.39,14.07334704]
["bitfinex","SOLUSD",1734525725011,30.0,216.48,216.42,14.07334704]
["bitfinex","SOLUSD",1734525725210,30.0,216.48,216.43,14.07334704]
["bitfinex","SOLUSD",1734525725380,14.07334704,216.5,216.43,14.07334704]
["bitfinex","SOLUSD",1734525725986,22.53794085,216.5,216.43,22.53794085]
["bitfinex","SOLUSD",1734525726615,22.53794085,216.49,216.42,22.53794085]
["bitfinex","SOLUSD",1734525726911,22.53794085,216.5,216.43,22.53794085]
["bitfinex","SOLUSD",1734525727070,52.53794085,216.51,216.44,22.53794085]
["bitfinex","SOLUSD",1734525727912,22.53794085,216.52,216.45,22.53794085]
["bitfinex","SOLUSD",1734525728413,52.53794085,216.57,216.5,22.53794085]
["bitfinex","SOLUSD",1734525729112,22.53794085,216.51,216.44,24.17814085]
["bitfinex","SOLUSD",1734525730281,22.53794085,216.55,216.48,22.53794085]
["bitfinex","SOLUSD",1734525730615,30.0,216.56,216.5,22.53794085]
["bitfinex","SOLUSD",1734525731083,30.0,216.6,216.52,22.53794085]
["bitfinex","SOLUSD",1734525731276,30.0,216.6,216.53,22.53794085]
["bitfinex","SOLUSD",1734525731599,22.53794085,216.62,216.54,22.53794085]
["bitfinex","SOLUSD",1734525731774,30.0,216.63,216.57,22.53794085]
["bitfinex","SOLUSD",1734525731968,22.53794085,216.65,216.58,22.53794085]
["bitfinex","SOLUSD",1734525732199,52.53794085,216.66,216.59,22.53794085]
["bitfinex","SOLUSD",1734525732995,30.0,216.66,216.6,22.53794085]
["bitfinex","SOLUSD",1734525734918,30.76917621,216.67,216.61,22.53794085]
["bitfinex","SOLUSD",1734525735216,30.0,216.69,216.63,22.53794085]
["bitfinex","SOLUSD",1734525735434,52.53794085,216.72,216.65,22.53794085]
["bitfinex","SOLUSD",1734525735785,52.53794085,216.75,216.68,22.53794085]
["bitfinex","SOLUSD",1734525736018,30.0,216.75,216.69,22.53794085]
["bitfinex","SOLUSD",1734525736319,23.10630025,216.76,216.63,6.6462]
["bitfinex","SOLUSD",1734525736320,22.53794085,216.73,216.66,22.53794085]
["bitfinex","SOLUSD",1734525736527,0.5683594,216.76,216.71,20.0]
["bitfinex","SOLUSD",1734525736693,0.5683594,216.76,216.72,25.26876436]
["bitfinex","SOLUSD",1734525736880,0.5683594,216.76,216.73,0.12549]
["bitfinex","SOLUSD",1734525737082,0.5683594,216.76,216.75,22.66343085]
["bitfinex","SOLUSD",1734525737278,22.53794085,216.91,216.75,47.24031485]
["bitfinex","SOLUSD",1734525737515,52.53794085,216.92,216.85,22.53794085]
["bitfinex","SOLUSD",1734525737899,30.0,216.89,216.84,22.53794085]
["bitfinex","SOLUSD",1734525738123,30.0,216.89,216.82,22.53794085]
["bitfinex","SOLUSD",1734525738293,52.53794085,216.89,216.81,22.53794085]
["bitfinex","SOLUSD",1734525738487,52.53794085,216.89,216.78,20.0]
["bitfinex","SOLUSD",1734525738488,52.53794085,216.89,216.82,22.53794085]
["bitfinex","SOLUSD",1734525738687,52.53794085,216.92,216.84,22.53794085]
["bitfinex","SOLUSD",1734525738885,30.0,216.92,216.87,22.53794085]
["bitfinex","SOLUSD",1734525739109,30.0,216.89,216.82,22.53794085]
["bitfinex","SOLUSD",1734525739430,30.0,216.89,216.8,1.613]
["bitfinex","SOLUSD",1734525739431,22.53794085,216.88,216.8,1.613]
["bitfinex","SOLUSD",1734525739589,30.0,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1734525739787,52.53794085,216.85,216.78,22.53794085]
["bitfinex","SOLUSD",1734525740817,30.0,216.85,216.8,22.53794085]
["bitfinex","SOLUSD",1734525740998,22.53794085,216.87,216.8,22.53794085]
["bitfinex","SOLUSD",1734525741294,30.0,216.85,216.8,22.53794085]
["bitfinex","SOLUSD",1734525741494,22.53794085,216.87,216.79,22.53794085]
["bitfinex","SOLUSD",1734525741695,30.0,216.85,216.8,22.53794085]
["bitfinex","SOLUSD",1734525741894,22.53794085,216.87,216.8,22.53794085]
["bitfinex","SOLUSD",1734525742098,30.0,216.84,216.77,22.53794085]
["bitfinex","SOLUSD",1734525742508,22.53794085,216.86,216.79,22.53794085]
["bitfinex","SOLUSD",1734525742809,30.0,216.87,216.82,22.53794085]
["bitfinex","SOLUSD",1734525743327,30.0,216.87,216.81,22.53794085]
["bitfinex","SOLUSD",1734525743489,52.53794085,216.87,216.8,22.53794085]
["bitfinex","SOLUSD",1734525744035,52.53794085,216.9,216.83,22.53794085]
["bitfinex","SOLUSD",1734525744197,30.0,216.9,216.83,22.53794085]
["bitfinex","SOLUSD",1734525744904,22.53794085,216.89,216.82,22.53794085]
["bitfinex","SOLUSD",1734525745093,64.45334045,216.98,216.81,22.53794085]
["bitfinex","SOLUSD",1734525745094,30.0,216.87,216.81,22.53794085]
["bitfinex","SOLUSD",1734525745308,30.0,216.9,216.84,22.53794085]
["bitfinex","SOLUSD",1734525745504,30.0,216.87,216.82,22.53794085]
["bitfinex","SOLUSD",1734525745787,30.0,216.87,216.8,22.53794085]
["bitfinex","SOLUSD",1734525745992,30.0,216.87,216.81,22.53794085]
["bitfinex","SOLUSD",1734525746418,30.0,216.82,216.76,22.53794085]
["bitfinex","SOLUSD",1734525746594,30.0,216.82,216.75,22.53794085]
["bitfinex","SOLUSD",1734525747223,30.0,216.85,216.78,22.53794085]
["bitfinex","SOLUSD",1734525747392,30.0,216.82,216.76,22.53794085]
["bitfinex","SOLUSD",1734525747813,30.0,216.82,216.75,22.53794085]
["bitfinex","SOLUSD",1734525748021,30.0,216.82,216.73,1.613]
["bitfinex","SOLUSD",1734525748022,52.53794085,216.85,216.78,22.53794085]
["bitfinex","SOLUSD",1734525748425,30.0,216.85,216.79,22.53794085]
["bitfinex","SOLUSD",1734525748644,30.0,216.85,216.81,22.53794085]
["bitfinex","SOLUSD",1734525748795,30.0,216.85,216.79,22.53794085]
["bitfinex","SOLUSD",1734525749327,30.0,216.85,216.8,22.53794085]
["bitfinex","SOLUSD",1734525750325,30.0,216.82,216.75,22.53794085]
["bitfinex","SOLUSD",1734525750718,30.0,216.82,216.77,22.53794085]
["bitfinex","SOLUSD",1734525750926,30.0,216.82,216.78,22.53794085]
["bitfinex","SOLUSD",1734525751100,30.0,216.86,216.8,22.53794085]
["bitfinex","SOLUSD",1734525753022,30.0,216.86,216.82,22.53794085]
["bitfinex","SOLUSD",1734525753211,30.0,216.89,216.83,22.53794085]
["bitfinex","SOLUSD",1734525753925,30.0,216.92,216.86,22.53794085]
["bitfinex","SOLUSD",1734525754106,30.0,216.92,216.87,22.53794085]
["bitfinex","SOLUSD",1734525754627,30.0,216.92,216.86,22.53794085]
["bitfinex","SOLUSD",1734525755823,52.53794085,216.92,216.85,24.08014085]
["bitfinex","SOLUSD",1734525756041,52.53794085,216.92,216.84,22.53794085]
["bitfinex","SOLUSD",1734525756217,30.0,216.89,216.84,22.53794085]
["bitfinex","SOLUSD",1734525757726,22.53794085,216.91,216.84,22.53794085]
["bitfinex","SOLUSD",1734525758027,22.53794085,216.92,216.84,22.53794085]
["bitfinex","SOLUSD",1734525759918,22.03794085,216.92,216.84,22.53794085]
["bitfinex","SOLUSD",1734525760237,52.53794085,216.93,216.86,22.53794085]
["bitfinex","SOLUSD",1734525762239,52.53794085,216.93,216.85,22.53794085]
["bitfinex","SOLUSD",1734525763131,27.77,216.92,216.85,22.53794085]
["bitfinex","SOLUSD",1734525763439,52.53794085,216.93,216.85,22.53794085]
["bitfinex","SOLUSD",1734525763953,30.0,216.93,216.87,22.53794085]
["bitfinex","SOLUSD",1734525764542,30.0,216.93,216.86,22.53794085]
["bitfinex","SOLUSD",1734525766120,57.77,216.96,216.89,22.53794085]
["bitfinex","SOLUSD",1734525766325,22.53794085,216.97,216.9,22.53794085]
["bitfinex","SOLUSD",1734525766733,86.9912813,216.98,216.91,22.53794085]
["bitfinex","SOLUSD",1734525767128,22.53794085,216.97,216.9,22.53794085]
["bitfinex","SOLUSD",1734525767736,86.9912813,216.98,216.91,22.53794085]
["bitfinex","SOLUSD",1734525768033,0.5683594,216.98,216.92,22.53794085]
["bitfinex","SOLUSD",1734525768244,0.5683594,216.98,216.94,22.53794085]
["bitfinex","SOLUSD",1734525768910,0.5683594,216.98,216.95,22.53794085]
["bitfinex","SOLUSD",1734525769312,0.5683594,216.98,216.96,22.53794085]
["bitfinex","SOLUSD",1734525770239,0.5683594,216.98,216.97,22.53794085]
["bitfinex","SOLUSD",1734525773918,0.5683594,216.98,216.97,46.44031485]
["bitfinex","SOLUSD",1734525774114,0.5683594,216.98,216.97,48.77071485]
["bitfinex","SOLUSD",1734525774311,0.5683594,216.98,216.97,49.4617775]
["bitfinex","SOLUSD",1734525775679,10.0,217.01,217.0,20.12549]
["bitfinex","SOLUSD",1734525775940,10.0,217.01,217.0,66.44031485]
["bitfinex","SOLUSD",1734525776249,10.0,217.01,217.0,67.24031485]
["bitfinex","SOLUSD",1734525777842,10.0,217.03,217.01,23.902374]
["bitfinex","SOLUSD",1734525778015,10.0,217.03,217.02,68.9782557]
["bitfinex","SOLUSD",1734525778216,10.0,217.03,217.02,69.7782557]
["bitfinex","SOLUSD",1734525779354,10.0,217.03,217.02,47.24031485]
["bitfinex","SOLUSD",1734525780070,10.0,217.03,217.02,69.7782557]
["bitfinex","SOLUSD",1734525780255,10.0,217.03,217.02,52.70897182]
["bitfinex","SOLUSD",1734525780646,10.0,217.03,217.02,14.80329891]
["bitfinex","SOLUSD",1734525781073,10.0,217.03,217.02,14.92878891]
["bitfinex","SOLUSD",1734525781772,10.0,217.03,217.02,14.00329891]
["bitfinex","SOLUSD",1734525782352,10.0,217.03,217.02,14.12878891]
["bitfinex","SOLUSD",1734525782659,10.0,217.03,217.02,28.13208782]
["bitfinex","SOLUSD",1734525783191,10.0,217.03,217.02,51.90897182]
["bitfinex","SOLUSD",1734525784448,10.0,217.03,217.02,52.70897182]
["bitfinex","SOLUSD",1734525785348,10.0,217.03,217.02,38.70567291]
["bitfinex","SOLUSD",1734525786785,10.0,217.03,217.02,14.80329891]
["bitfinex","SOLUSD",1734525787544,10.0,217.03,217.02,14.92878891]
["bitfinex","SOLUSD",1734525787985,10.0,217.03,217.02,28.93208782]
["bitfinex","SOLUSD",1734525788286,10.0,217.03,217.02,52.70897182]
["bitfinex","SOLUSD",1734525788489,10.0,217.03,217.02,51.90897182]
["bitfinex","SOLUSD",1734525788647,44.00329891,217.15,217.02,51.90897182]
["bitfinex","SOLUSD",1734525788847,14.00329891,217.13,217.06,14.00329891]
["bitfinex","SOLUSD",1734525789078,3.3009594,217.2,216.98,6.0192]
["bitfinex","SOLUSD",1734525789079,14.00329891,217.11,216.98,6.0192]
["bitfinex","SOLUSD",1734525789374,14.00329891,217.07,217.0,14.00329891]
["bitfinex","SOLUSD",1734525789977,1.6529,217.11,216.97,14.00329891]
["bitfinex","SOLUSD",1734525789978,14.00329891,217.05,216.97,14.00329891]
["bitfinex","SOLUSD",1734525790187,14.00329891,217.04,216.97,14.00329891]
["bitfinex","SOLUSD",1734525790593,14.00329891,217.03,216.96,14.00329891]
["bitfinex","SOLUSD",1734525791275,14.00329891,217.02,216.95,14.00329891]
["bitfinex","SOLUSD",1734525791595,14.00329891,216.99,216.92,14.00329891]
["bitfinex","SOLUSD",1734525791885,14.00329891,217.0,216.93,14.00329891]
["bitfinex","SOLUSD",1734525792048,14.00329891,217.01,216.94,14.00329891]
["bitfinex","SOLUSD",1734525793089,14.00329891,216.99,216.92,14.00329891]
["bitfinex","SOLUSD",1734525793248,30.0,217.03,216.9,20.12549]
["bitfinex","SOLUSD",1734525793249,14.00329891,216.98,216.9,14.00329891]
["bitfinex","SOLUSD",1734525793447,14.00329891,216.98,216.91,14.00329891]
["bitfinex","SOLUSD",1734525794260,14.00329891,217.01,216.94,14.00329891]
["bitfinex","SOLUSD",1734525794791,14.00329891,217.02,216.95,14.00329891]
["bitfinex","SOLUSD",1734525795178,14.00329891,217.01,216.94,14.00329891]
["bitfinex","SOLUSD",1734525795494,14.00329891,216.99,216.91,14.00329891]
["bitfinex","SOLUSD",1734525796647,14.00329891,216.99,216.89,14.00329891]
["bitfinex","SOLUSD",1734525796648,14.00329891,216.97,216.89,14.00329891]
["bitfinex","SOLUSD",1734525796955,14.00329891,216.95,216.88,14.00329891]
["bitfinex","SOLUSD",1734525797464,14.00329891,216.96,216.88,14.00329891]
["bitfinex","SOLUSD",1734525798304,14.00329891,216.95,216.87,20.42679891]
["bitfinex","SOLUSD",1734525798598,14.00329891,216.92,216.84,14.00329891]
["bitfinex","SOLUSD",1734525798961,20.0,216.97,216.91,14.00329891]
["bitfinex","SOLUSD",1734525799276,14.00329891,216.99,216.91,14.00329891]
["bitfinex","SOLUSD",1734525799490,14.00329891,216.98,216.91,14.00329891]
["bitfinex","SOLUSD",1734525799688,14.00329891,216.99,216.91,14.00329891]
["bitfinex","SOLUSD",1734525800394,14.00329891,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1734525800599,14.00329891,217.0,216.93,14.00329891]
["bitfinex","SOLUSD",1734525800804,14.00329891,216.99,216.92,14.00329891]
["bitfinex","SOLUSD",1734525802002,14.00329891,216.97,216.91,14.00329891]
["bitfinex","SOLUSD",1734525802177,14.00329891,216.95,216.88,14.00329891]
["bitfinex","SOLUSD",1734525802382,14.00329891,216.97,216.89,14.00329891]
["bitfinex","SOLUSD",1734525802580,14.00329891,216.97,216.9,14.00329891]
["bitfinex","SOLUSD",1734525803058,14.00329891,216.97,216.89,14.00329891]
["bitfinex","SOLUSD",1734525803801,14.00329891,216.97,216.9,14.00329891]
["bitfinex","SOLUSD",1734525804613,14.00329891,216.99,216.91,14.00329891]
["bitfinex","SOLUSD",1734525804820,14.00329891,216.98,216.91,14.00329891]
["bitfinex","SOLUSD",1734525805686,14.00329891,216.98,216.89,14.00329891]
["bitfinex","SOLUSD",1734525806606,14.00329891,216.96,216.89,14.00329891]
["bitfinex","SOLUSD",1734525807015,14.00329891,216.98,216.89,14.00329891]
["bitfinex","SOLUSD",1734525807372,20.0,217.0,216.94,14.00329891]
["bitfinex","SOLUSD",1734525807580,20.0,216.99,216.94,14.00329891]
["bitfinex","SOLUSD",1734525807807,1.6565,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1734525808005,14.00329891,217.01,216.93,14.00329891]
["bitfinex","SOLUSD",1734525808304,14.00329891,216.94,216.86,14.00329891]
["bitfinex","SOLUSD",1734525811811,44.00329891,216.94,216.86,14.00329891]
["bitfinex","SOLUSD",1734525812014,44.00329891,216.94,216.78,6.5342]
["bitfinex","SOLUSD",1734525812015,14.00329891,216.89,216.78,6.5342]
["bitfinex","SOLUSD",1734525812183,14.00329891,216.85,216.78,20.53749891]
["bitfinex","SOLUSD",1734525812392,14.00329891,216.84,216.73,6.5342]
["bitfinex","SOLUSD",1734525812574,14.00329891,216.84,216.77,14.00329891]
["bitfinex","SOLUSD",1734525812797,14.00329891,216.83,216.76,14.00329891]
["bitfinex","SOLUSD",1734525813299,14.00329891,216.8,216.73,20.53749891]
["bitfinex","SOLUSD",1734525813508,14.00329891,216.79,216.72,14.00329891]
["bitfinex","SOLUSD",1734525813713,14.00329891,216.8,216.72,14.00329891]
["bitfinex","SOLUSD",1734525814378,14.00329891,216.78,216.69,6.3288]
["bitfinex","SOLUSD",1734525814578,14.00329891,216.78,216.7,14.00329891]
["bitfinex","SOLUSD",1734525814896,14.00329891,216.79,216.71,14.00329891]
["bitfinex","SOLUSD",1734525815098,14.00329891,216.78,216.71,14.00329891]
["bitfinex","SOLUSD",1734525815487,14.00329891,216.77,216.7,14.00329891]
["bitfinex","SOLUSD",1734525816119,14.00329891,216.77,216.69,6.3288]
["bitfinex","SOLUSD",1734525816120,14.00329891,216.76,216.69,6.3288]
["bitfinex","SOLUSD",1734525816329,14.00329891,216.73,216.65,14.00329891]
["bitfinex","SOLUSD",1734525816496,14.00329891,216.77,216.7,14.00329891]
["bitfinex","SOLUSD",1734525816696,14.00329891,216.76,216.68,14.00329891]
["bitfinex","SOLUSD",1734525817414,14.00329891,216.77,216.7,14.00329891]
["bitfinex","SOLUSD",1734525817934,14.00329891,216.78,216.7,14.00329891]
["bitfinex","SOLUSD",1734525818135,14.00329891,216.81,216.73,14.00329891]
["bitfinex","SOLUSD",1734525818344,14.00329891,216.8,216.73,14.00329891]
["bitfinex","SOLUSD",1734525818511,14.00329891,216.8,216.72,14.00329891]
["bitfinex","SOLUSD",1734525818713,14.00329891,216.79,216.71,14.00329891]
["bitfinex","SOLUSD",1734525819440,14.00329891,216.78,216.71,14.00329891]
["bitfinex","SOLUSD",1734525820557,44.00329891,216.76,216.67,0.8]
["bitfinex","SOLUSD",1734525820851,14.00329891,216.73,216.65,14.00329891]
["bitfinex","SOLUSD",1734525821954,14.00329891,216.74,216.66,14.00329891]
["bitfinex","SOLUSD",1734525822115,14.00329891,216.73,216.66,14.00329891]
["bitfinex","SOLUSD",1734525822745,14.00329891,216.74,216.66,14.00329891]
["bitfinex","SOLUSD",1734525822948,14.00329891,216.75,216.67,14.00329891]
["bitfinex","SOLUSD",1734525823453,14.00329891,216.74,216.66,14.00329891]
["bitfinex","SOLUSD",1734525823627,14.00329891,216.73,216.65,14.00329891]
["bitfinex","SOLUSD",1734525824011,14.00329891,216.71,216.63,14.80329891]
["bitfinex","SOLUSD",1734525824219,14.00329891,216.7,216.62,20.15159891]
["bitfinex","SOLUSD",1734525825563,14.00329891,216.67,216.6,16.42569891]
["bitfinex","SOLUSD",1734525825857,14.00329891,216.64,216.57,20.19289891]
["bitfinex","SOLUSD",1734525826167,14.00329891,216.64,216.57,6.1896]
["bitfinex","SOLUSD",1734525828524,14.00329891,216.67,216.59,14.00329891]
["bitfinex","SOLUSD",1734525828841,14.00329891,216.68,216.6,14.00329891]
["bitfinex","SOLUSD",1734525829064,14.00329891,216.67,216.59,14.00329891]
["bitfinex","SOLUSD",1734525829562,14.00329891,216.68,216.61,14.00329891]
["bitfinex","SOLUSD",1734525829726,14.00329891,216.7,216.63,14.00329891]
["bitfinex","SOLUSD",1734525830065,14.00329891,216.7,216.62,14.00329891]
["bitfinex","SOLUSD",1734525830567,14.00329891,216.7,216.63,14.00329891]
["bitfinex","SOLUSD",1734525831044,30.0,216.77,216.68,14.00329891]
["bitfinex","SOLUSD",1734525831246,14.00329891,216.76,216.68,14.00329891]
["bitfinex","SOLUSD",1734525831836,14.00329891,216.74,216.67,14.00329891]
["bitfinex","SOLUSD",1734525832437,14.00329891,216.75,216.67,14.00329891]
["bitfinex","SOLUSD",1734525832957,14.00329891,216.74,216.67,14.00329891]
["bitfinex","SOLUSD",1734525833141,14.00329891,216.75,216.68,14.00329891]
["bitfinex","SOLUSD",1734525833856,14.00329891,216.74,216.67,14.00329891]
["bitfinex","SOLUSD",1734525834341,14.00329891,216.75,216.68,14.00329891]
["bitfinex","SOLUSD",1734525834927,44.00329891,216.77,216.69,14.00329891]
["bitfinex","SOLUSD",1734525836940,14.00329891,216.79,216.72,14.00329891]
["bitfinex","SOLUSD",1734525837352,44.00329891,216.81,216.73,14.00329891]
["bitfinex","SOLUSD",1734525837564,44.00329891,216.81,216.68,6.219]
["bitfinex","SOLUSD",1734525837565,14.00329891,216.74,216.68,6.219]
["bitfinex","SOLUSD",1734525837866,14.00329891,216.76,216.68,20.22229891]
["bitfinex","SOLUSD",1734525838567,14.00329891,216.74,216.68,6.219]
["bitfinex","SOLUSD",1734525841080,57.77,216.79,216.7,14.00329891]
["bitfinex","SOLUSD",1734525841385,57.77,216.79,216.68,6.219]
["bitfinex","SOLUSD",1734525841386,14.00329891,216.79,216.71,14.00329891]
["bitfinex","SOLUSD",1734525841687,14.00329891,216.79,216.72,14.00329891]
["bitfinex","SOLUSD",1734525842749,14.00329891,216.8,216.72,14.00329891]
["bitfinex","SOLUSD",1734525842955,14.00329891,216.82,216.74,14.00329891]
["bitfinex","SOLUSD",1734525843480,30.0,216.85,216.75,14.00329891]
["bitfinex","SOLUSD",1734525843481,14.00329891,216.83,216.75,14.00329891]
["bitfinex","SOLUSD",1734525843691,44.00329891,216.85,216.77,14.00329891]
["bitfinex","SOLUSD",1734525844047,14.00329891,216.84,216.77,14.00329891]
["bitfinex","SOLUSD",1734525844247,14.00329891,216.84,216.76,14.00329891]
["bitfinex","SOLUSD",1734525844479,14.00329891,216.82,216.74,14.00329891]
["bitfinex","SOLUSD",1734525844782,14.00329891,216.78,216.71,14.00329891]
["bitfinex","SOLUSD",1734525845466,14.00329891,216.78,216.7,14.00329891]
["bitfinex","SOLUSD",1734525845654,14.00329891,216.81,216.73,14.00329891]
["bitfinex","SOLUSD",1734525845854,14.00329891,216.82,216.75,14.00329891]
["bitfinex","SOLUSD",1734525846360,30.0,216.9,216.81,14.00329891]
["bitfinex","SOLUSD",1734525846558,14.00329891,216.91,216.83,14.00329891]
["bitfinex","SOLUSD",1734525847294,14.00329891,216.9,216.82,14.00329891]
["bitfinex","SOLUSD",1734525849798,14.00329891,216.9,216.83,14.00329891]
["bitfinex","SOLUSD",1734525849998,14.00329891,216.92,216.85,14.00329891]
["bitfinex","SOLUSD",1734525850161,14.00329891,216.93,216.85,14.00329891]
["bitfinex","SOLUSD",1734525850362,14.00329891,216.95,216.88,14.00329891]
["bitfinex","SOLUSD",1734525850991,30.0,216.99,216.89,14.00329891]
["bitfinex","SOLUSD",1734525851261,14.00329891,216.97,216.9,14.00329891]
["bitfinex","SOLUSD",1734525851975,14.00329891,216.98,216.91,14.00329891]
["bitfinex","SOLUSD",1734525855287,14.00329891,216.99,216.92,14.00329891]
["bitfinex","SOLUSD",1734525855508,14.00329891,217.0,216.93,14.00329891]
["bitfinex","SOLUSD",1734525855995,14.00329891,217.01,216.94,14.00329891]
["bitfinex","SOLUSD",1734525856872,14.00329891,217.02,216.95,14.00329891]
["bitfinex","SOLUSD",1734525857416,30.0,217.05,216.94,14.00329891]
["bitfinex","SOLUSD",1734525857417,14.00329891,217.01,216.94,14.00329891]
["bitfinex","SOLUSD",1734525857568,14.00329891,217.01,216.9,0.8168436]
["bitfinex","SOLUSD",1734525857887,30.0,217.05,216.91,14.00329891]
["bitfinex","SOLUSD",1734525857888,14.00329891,216.98,216.91,14.00329891]
["bitfinex","SOLUSD",1734525858484,14.00329891,216.99,216.92,14.00329891]
["bitfinex","SOLUSD",1734525859414,1.6575,217.06,216.89,7.2224]
["bitfinex","SOLUSD",1734525859415,14.00329891,216.98,216.91,14.00329891]
["bitfinex","SOLUSD",1734525859581,14.00329891,216.96,216.89,20.42569891]
["bitfinex","SOLUSD",1734525859903,30.0,217.02,216.9,14.00329891]
["bitfinex","SOLUSD",1734525859904,14.00329891,216.97,216.9,14.00329891]
["bitfinex","SOLUSD",1734525860292,14.00329891,216.98,216.91,14.00329891]
["bitfinex","SOLUSD",1734525861402,30.0,216.81,216.68,1.87471818]
["bitfinex","SOLUSD",1734525861582,14.00329891,216.75,216.67,14.00329891]
["bitfinex","SOLUSD",1734525861903,14.00329891,216.73,216.65,14.80329891]
["bitfinex","SOLUSD",1734525862103,14.00329891,216.69,216.63,7.2675]
["bitfinex","SOLUSD",1734525862420,14.00329891,216.65,216.59,2.70340535]
["bitfinex","SOLUSD",1734525862589,14.00329891,216.65,216.57,21.44359891]
["bitfinex","SOLUSD",1734525862779,14.00329891,216.61,216.53,15.65619891]
["bitfinex","SOLUSD",1734525862982,14.00329891,216.59,216.51,14.00329891]
["bitfinex","SOLUSD",1734525863186,14.00329891,216.57,216.5,6.6403]
["bitfinex","SOLUSD",1734525863796,14.00329891,216.59,216.51,14.92878891]
["bitfinex","SOLUSD",1734525863995,22.5161849,216.61,216.53,22.5161849]
["bitfinex","SOLUSD",1734525864877,22.5161849,216.67,216.59,22.5161849]
["bitfinex","SOLUSD",1734525865076,22.5161849,216.66,216.58,22.5161849]
["bitfinex","SOLUSD",1734525866018,22.5161849,216.66,216.59,22.5161849]
["bitfinex","SOLUSD",1734525866998,22.5161849,216.67,216.59,22.5161849]
["bitfinex","SOLUSD",1734525867683,22.5161849,216.65,216.58,22.5161849]
["bitfinex","SOLUSD",1734525868124,22.5161849,216.66,216.59,22.5161849]
["bitfinex","SOLUSD",1734525868498,22.5161849,216.67,216.59,22.5161849]
["bitfinex","SOLUSD",1734525868811,22.5161849,216.68,216.61,22.5161849]
["bitfinex","SOLUSD",1734525869019,22.5161849,216.7,216.63,22.5161849]
["bitfinex","SOLUSD",1734525871716,22.5161849,216.71,216.64,22.5161849]
["bitfinex","SOLUSD",1734525874027,22.5161849,216.71,216.59,25.66077049]
["bitfinex","SOLUSD",1734525874028,22.5161849,216.75,216.68,22.5161849]
["bitfinex","SOLUSD",1734525874219,22.5161849,216.75,216.69,22.5161849]
["bitfinex","SOLUSD",1734525875102,22.5161849,216.76,216.69,22.5161849]
["bitfinex","SOLUSD",1734525875420,22.5161849,216.77,216.71,22.5161849]
["bitfinex","SOLUSD",1734525875929,22.5161849,216.78,216.71,22.5161849]
["bitfinex","SOLUSD",1734525879315,30.0,216.85,216.73,22.5161849]
["bitfinex","SOLUSD",1734525879514,22.5161849,216.83,216.76,22.5161849]
["bitfinex","SOLUSD",1734525879813,22.5161849,216.82,216.76,22.5161849]
["bitfinex","SOLUSD",1734525880620,22.5161849,216.83,216.76,22.5161849]
["bitfinex","SOLUSD",1734525881193,22.5161849,216.84,216.78,22.5161849]
["bitfinex","SOLUSD",1734525882017,22.5161849,216.85,216.78,22.5161849]
["bitfinex","SOLUSD",1734525883820,22.5161849,216.86,216.79,22.5161849]
["bitfinex","SOLUSD",1734525884511,22.5161849,216.87,216.8,22.5161849]
["bitfinex","SOLUSD",1734525884933,22.5161849,216.88,216.81,22.5161849]
["bitfinex","SOLUSD",1734525885520,22.5161849,216.89,216.82,22.5161849]
["bitfinex","SOLUSD",1734525885721,22.5161849,216.88,216.81,22.5161849]
["bitfinex","SOLUSD",1734525886124,14.0368204,216.88,216.81,14.0368204]
["bitfinex","SOLUSD",1734525888659,30.0,216.89,216.79,14.0368204]
["bitfinex","SOLUSD",1734525888858,30.0,216.89,216.77,14.8368204]
["bitfinex","SOLUSD",1734525888859,14.0368204,216.84,216.77,14.8368204]
["bitfinex","SOLUSD",1734525889279,14.0368204,216.83,216.77,0.8]
["bitfinex","SOLUSD",1734525889558,14.0368204,216.81,216.76,6.5941]
["bitfinex","SOLUSD",1734525889735,14.0368204,216.8,216.72,15.5513204]
["bitfinex","SOLUSD",1734525889939,14.0368204,216.79,216.72,15.5513204]
["bitfinex","SOLUSD",1734525890128,14.0368204,216.8,216.72,15.5513204]
["bitfinex","SOLUSD",1734525890844,14.0368204,216.76,216.71,6.6164]
["bitfinex","SOLUSD",1734525891044,14.0368204,216.75,216.68,14.0368204]
["bitfinex","SOLUSD",1734525891551,14.0368204,216.76,216.69,14.0368204]
["bitfinex","SOLUSD",1734525891947,14.0368204,216.75,216.68,14.0368204]
["bitfinex","SOLUSD",1734525892832,14.0368204,216.75,216.67,14.0368204]
["bitfinex","SOLUSD",1734525893936,14.0368204,216.75,216.68,22.48707474]
["bitfinex","SOLUSD",1734525893937,22.48707474,216.75,216.68,22.48707474]
["bitfinex","SOLUSD",1734525894253,30.0,216.79,216.68,22.48707474]
["bitfinex","SOLUSD",1734525894446,22.48707474,216.76,216.68,22.48707474]
["bitfinex","SOLUSD",1734525895348,22.48707474,216.77,216.7,22.48707474]
["bitfinex","SOLUSD",1734525896979,22.48707474,216.78,216.7,22.48707474]
["bitfinex","SOLUSD",1734525897273,22.48707474,216.77,216.7,22.48707474]
["bitfinex","SOLUSD",1734525897896,22.48707474,216.78,216.71,22.48707474]
["bitfinex","SOLUSD",1734525898483,22.48707474,216.79,216.72,22.48707474]
["bitfinex","SOLUSD",1734525899247,22.48707474,216.82,216.75,22.48707474]
["bitfinex","SOLUSD",1734525899752,22.48707474,216.83,216.76,22.48707474]
["bitfinex","SOLUSD",1734525900148,22.48707474,216.82,216.75,22.48707474]
["bitfinex","SOLUSD",1734525901255,22.48707474,216.77,216.69,22.48707474]
["bitfinex","SOLUSD",1734525901566,57.77,216.83,216.48,253.22658134]
["bitfinex","SOLUSD",1734525901567,22.48707474,216.75,216.68,22.48707474]
["bitfinex","SOLUSD",1734525901756,22.48707474,216.76,216.69,22.48707474]
["bitfinex","SOLUSD",1734525901960,22.48707474,216.78,216.71,22.48707474]
["bitfinex","SOLUSD",1734525902762,22.48707474,216.77,216.7,22.48707474]
["bitfinex","SOLUSD",1734525903171,22.48707474,216.8,216.73,22.48707474]
["bitfinex","SOLUSD",1734525903393,22.48707474,216.81,216.73,22.48707474]
["bitfinex","SOLUSD",1734525903560,30.0,216.83,216.69,0.12549]
["bitfinex","SOLUSD",1734525903561,30.0,216.83,216.76,22.48707474]
["bitfinex","SOLUSD",1734525903742,52.48707474,216.83,216.76,22.48707474]
["bitfinex","SOLUSD",1734525903939,22.48707474,216.82,216.75,22.48707474]
["bitfinex","SOLUSD",1734525904175,22.48707474,216.82,216.74,22.48707474]
["bitfinex","SOLUSD",1734525904566,22.48707474,216.82,216.75,22.48707474]
["bitfinex","SOLUSD",1734525904874,52.48707474,216.83,216.76,22.48707474]
["bitfinex","SOLUSD",1734525905975,22.48707474,216.81,216.74,22.48707474]
["bitfinex","SOLUSD",1734525906752,22.48707474,216.8,216.73,22.48707474]
["bitfinex","SOLUSD",1734525906939,30.0,216.83,216.7,22.48707474]
["bitfinex","SOLUSD",1734525906940,22.48707474,216.78,216.7,22.48707474]
["bitfinex","SOLUSD",1734525907147,22.48707474,216.75,216.66,7.7234]
["bitfinex","SOLUSD",1734525907346,22.48707474,216.73,216.66,30.21047474]
["bitfinex","SOLUSD",1734525908074,22.48707474,216.76,216.67,0.12549]
["bitfinex","SOLUSD",1734525908260,22.48707474,216.78,216.71,22.48707474]
["bitfinex","SOLUSD",1734525908457,22.48707474,216.8,216.73,22.48707474]
["bitfinex","SOLUSD",1734525909575,22.48707474,216.79,216.72,22.48707474]
["bitfinex","SOLUSD",1734525910253,22.48707474,216.87,216.78,22.48707474]
["bitfinex","SOLUSD",1734525910451,22.48707474,216.88,216.81,22.48707474]
["bitfinex","SOLUSD",1734525912270,22.48707474,216.89,216.82,22.48707474]
["bitfinex","SOLUSD",1734525913281,22.48707474,216.9,216.82,22.48707474]
["bitfinex","SOLUSD",1734525913483,22.48707474,216.9,216.77,1.6495]
["bitfinex","SOLUSD",1734525913484,22.48707474,216.9,216.83,22.48707474]
["bitfinex","SOLUSD",1734525913664,22.48707474,216.91,216.84,22.48707474]
["bitfinex","SOLUSD",1734525914174,14.03428537,216.9,216.83,14.03428537]
["bitfinex","SOLUSD",1734525915379,14.03428537,216.92,216.85,14.03428537]
["bitfinex","SOLUSD",1734525916260,14.03428537,216.94,216.87,14.03428537]
["bitfinex","SOLUSD",1734525916885,14.03428537,216.93,216.86,14.03428537]
["bitfinex","SOLUSD",1734525917269,14.03428537,216.96,216.89,14.03428537]
["bitfinex","SOLUSD",1734525917463,24.03428537,216.97,216.9,14.03428537]
["bitfinex","SOLUSD",1734525917666,24.03428537,216.97,216.91,14.03428537]
["bitfinex","SOLUSD",1734525917886,10.0,216.97,216.91,14.03428537]
["bitfinex","SOLUSD",1734525918268,14.03428537,216.96,216.89,14.03428537]
["bitfinex","SOLUSD",1734525919971,14.03428537,216.96,216.9,14.03428537]
["bitfinex","SOLUSD",1734525921076,24.03428537,216.97,216.9,14.03428537]
["bitfinex","SOLUSD",1734525922181,10.0,216.97,216.9,14.03428537]
["bitfinex","SOLUSD",1734525922881,10.0,216.97,216.92,14.03428537]
["bitfinex","SOLUSD",1734525923089,10.0,216.97,216.93,14.03428537]
["bitfinex","SOLUSD",1734525924580,10.0,216.97,216.94,14.03428537]
["bitfinex","SOLUSD",1734525924891,10.0,216.97,216.96,14.03428537]
["bitfinex","SOLUSD",1734525926698,10.0,216.97,216.93,14.03428537]
["bitfinex","SOLUSD",1734525927965,10.0,216.97,216.94,14.03428537]
["bitfinex","SOLUSD",1734525928693,10.0,216.97,216.93,14.03428537]
["bitfinex","SOLUSD",1734525928899,10.0,216.97,216.94,14.03428537]
["bitfinex","SOLUSD",1734525930017,10.0,216.97,216.95,14.03428537]
["bitfinex","SOLUSD",1734525930523,10.0,216.97,216.96,14.03428537]
["bitfinex","SOLUSD",1734525931012,10.0,216.97,216.96,20.64228537]
["bitfinex","SOLUSD",1734525932686,10.0,216.97,216.96,44.54465937]
["bitfinex","SOLUSD",1734525932893,10.0,216.97,216.96,45.34465937]
["bitfinex","SOLUSD",1734525938895,5.4888,216.97,216.96,45.34465937]
["bitfinex","SOLUSD",1734525939097,0.0001,216.97,216.96,45.34465937]
["bitfinex","SOLUSD",1734525940132,30.0,217.14,217.01,20.92549]
["bitfinex","SOLUSD",1734525940334,14.03428537,217.14,217.07,14.03428537]
["bitfinex","SOLUSD",1734525940836,14.03428537,217.16,217.09,14.03428537]
["bitfinex","SOLUSD",1734525941234,14.03428537,217.13,217.06,14.03428537]
["bitfinex","SOLUSD",1734525941535,14.03428537,217.14,217.02,24.576884]
["bitfinex","SOLUSD",1734525941706,14.03428537,217.15,217.09,14.03428537]
["bitfinex","SOLUSD",1734525941903,14.03428537,217.16,217.09,14.03428537]
["bitfinex","SOLUSD",1734525942844,15.67658537,217.17,217.1,14.03428537]
["bitfinex","SOLUSD",1734525943430,14.03428537,217.16,217.09,14.03428537]
["bitfinex","SOLUSD",1734525943623,14.03428537,217.17,217.1,14.03428537]
["bitfinex","SOLUSD",1734525944124,14.03428537,217.19,217.12,14.03428537]
["bitfinex","SOLUSD",1734525944315,14.03428537,217.19,217.13,14.03428537]
["bitfinex","SOLUSD",1734525944509,14.03428537,217.19,217.12,14.03428537]
["bitfinex","SOLUSD",1734525944707,14.03428537,217.19,217.13,14.03428537]
["bitfinex","SOLUSD",1734525944927,14.03428537,217.19,217.12,14.03428537]
["bitfinex","SOLUSD",1734525945129,14.03428537,217.2,217.14,14.03428537]
["bitfinex","SOLUSD",1734525945506,14.03428537,217.2,217.11,20.0]
["bitfinex","SOLUSD",1734525945811,14.03428537,217.2,217.13,14.03428537]
["bitfinex","SOLUSD",1734525946013,1.635,217.22,217.15,14.03428537]
["bitfinex","SOLUSD",1734525946542,14.62966237,217.21,217.15,14.03428537]
["bitfinex","SOLUSD",1734525947236,0.595377,217.21,217.16,14.03428537]
["bitfinex","SOLUSD",1734525948317,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525948537,0.595377,217.21,217.16,14.03428537]
["bitfinex","SOLUSD",1734525948735,0.595377,217.21,217.2,14.03428537]
["bitfinex","SOLUSD",1734525949755,0.595377,217.21,217.2,14.15977537]
["bitfinex","SOLUSD",1734525950067,0.595377,217.21,217.2,37.93665937]
["bitfinex","SOLUSD",1734525950248,0.595377,217.21,217.2,38.73665937]
["bitfinex","SOLUSD",1734525951166,0.595377,217.21,217.2,14.83428537]
["bitfinex","SOLUSD",1734525951455,0.595377,217.21,217.13,1.6511]
["bitfinex","SOLUSD",1734525951658,0.595377,217.21,217.16,14.03428537]
["bitfinex","SOLUSD",1734525951866,0.595377,217.21,217.13,1.6511]
["bitfinex","SOLUSD",1734525952466,0.595377,217.21,217.18,14.03428537]
["bitfinex","SOLUSD",1734525952636,0.595377,217.21,217.2,14.03428537]
["bitfinex","SOLUSD",1734525955850,0.595377,217.21,217.15,0.12549]
["bitfinex","SOLUSD",1734525956047,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525959570,0.595377,217.21,217.18,14.03428537]
["bitfinex","SOLUSD",1734525959977,0.595377,217.21,217.16,14.03428537]
["bitfinex","SOLUSD",1734525960267,0.595377,217.21,217.15,14.03428537]
["bitfinex","SOLUSD",1734525960471,0.595377,217.21,217.16,14.03428537]
["bitfinex","SOLUSD",1734525960957,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525962273,0.595377,217.21,217.18,14.03428537]
["bitfinex","SOLUSD",1734525963251,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525964593,0.595377,217.21,217.16,14.03428537]
["bitfinex","SOLUSD",1734525965192,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525965394,0.595377,217.21,217.18,14.03428537]
["bitfinex","SOLUSD",1734525965573,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525965776,0.595377,217.21,217.16,14.03428537]
["bitfinex","SOLUSD",1734525966994,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525967315,0.595377,217.21,217.18,14.03428537]
["bitfinex","SOLUSD",1734525968169,0.595377,217.21,217.17,14.03428537]
["bitfinex","SOLUSD",1734525968387,0.595377,217.21,217.16,8.95448109]
["bitfinex","SOLUSD",1734525968770,0.595377,217.21,217.17,8.95448109]
["bitfinex","SOLUSD",1734525968986,0.595377,217.21,217.18,8.95448109]
["bitfinex","SOLUSD",1734525970091,0.595377,217.21,217.17,8.95448109]
["bitfinex","SOLUSD",1734525970693,0.595377,217.21,217.19,8.95448109]
["bitfinex","SOLUSD",1734525970894,0.595377,217.21,217.2,8.95448109]
["bitfinex","SOLUSD",1734525972495,0.595377,217.21,217.2,9.07997109]
["bitfinex","SOLUSD",1734525972686,0.595377,217.21,217.2,20.0]
["bitfinex","SOLUSD",1734525972885,0.595377,217.21,217.2,28.95448109]
["bitfinex","SOLUSD",1734525974388,0.595377,217.21,217.2,29.07997109]
["bitfinex","SOLUSD",1734525976206,0.595377,217.21,217.2,65.16695509]
["bitfinex","SOLUSD",1734525976384,0.595377,217.21,217.2,65.85732375]
["bitfinex","SOLUSD",1734525976802,0.595377,217.21,217.2,33.12595866]
["bitfinex","SOLUSD",1734525976982,0.595377,217.21,217.2,9.75448109]
["bitfinex","SOLUSD",1734525977678,0.595377,217.21,217.2,0.8]
["bitfinex","SOLUSD",1734525978093,0.595377,217.21,217.2,9.75448109]
["bitfinex","SOLUSD",1734525979013,0.595377,217.21,217.2,0.8]
["bitfinex","SOLUSD",1734525979199,0.595377,217.21,217.2,9.75448109]
["bitfinex","SOLUSD",1734525981022,0.595377,217.21,217.19,8.95448109]
["bitfinex","SOLUSD",1734525982635,0.595377,217.21,217.2,8.95448109]
["bitfinex","SOLUSD",1734525984934,0.595377,217.21,217.2,9.07997109]
["bitfinex","SOLUSD",1734525985734,7.7e-05,217.21,217.2,9.07997109]
["bitfinex","SOLUSD",1734525986932,7.7e-05,217.21,217.2,9.75448109]
["bitfinex","SOLUSD",1734525987430,7.7e-05,217.21,217.2,0.8]
["bitfinex","SOLUSD",1734525987636,7.7e-05,217.21,217.2,9.75448109]
["bitfinex","SOLUSD",1734525989107,7.7e-05,217.21,217.2,8.95448109]
["bitfinex","SOLUSD",1734525992112,7.7e-05,217.21,217.17,20.0]
["bitfinex","SOLUSD",1734525992316,7.7e-05,217.21,217.19,8.95448109]
["bitfinex","SOLUSD",1734525992612,8.95448109,217.2,217.11,0.8]
["bitfinex","SOLUSD",1734525992813,7.7e-05,217.21,217.08,0.69058789]
["bitfinex","SOLUSD",1734525992814,8.95448109,217.18,217.12,8.95448109]
["bitfinex","SOLUSD",1734525993516,8.95448109,217.19,217.13,8.95448109]
["bitfinex","SOLUSD",1734525993739,7.7e-05,217.21,217.16,8.95448109]
["bitfinex","SOLUSD",1734525994212,7.7e-05,217.21,217.17,8.95448109]
["bitfinex","SOLUSD",1734525995108,7.7e-05,217.21,217.2,8.95448109]
["bitfinex","SOLUSD",1734525995733,7.7e-05,217.21,217.19,8.95448109]
["bitfinex","SOLUSD",1734525996540,7.7e-05,217.21,217.2,8.95448109]
["bitfinex","SOLUSD",1734525998336,7.7e-05,217.21,217.2,34.34732439]
["bitfinex","SOLUSD",1734525998544,7.7e-05,217.21,217.2,10.57044039]
["bitfinex","SOLUSD",1734526001251,7.7e-05,217.21,217.2,1.4904693]
["bitfinex","SOLUSD",1734526001427,7.7e-05,217.21,217.2,9.75448109]
["bitfinex","SOLUSD",1734526004935,7.7e-05,217.21,217.2,8.95448109]
["bitfinex","SOLUSD",1734526007049,7.7e-05,217.21,217.2,9.07997109]
["bitfinex","SOLUSD",1734526008055,7.7e-05,217.21,217.2,9.87997109]
["bitfinex","SOLUSD",1734526011027,10.47548109,217.38,217.24,20.12549]
["bitfinex","SOLUSD",1734526011235,10.47548109,217.38,217.31,8.95448109]
["bitfinex","SOLUSD",1734526011454,8.95448109,217.37,217.29,8.95448109]
["bitfinex","SOLUSD",1734526011761,8.95448109,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526011951,8.95448109,217.35,217.28,8.95448109]
["bitfinex","SOLUSD",1734526012156,32.73136509,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526013971,23.776884,217.37,217.3,8.95448109]
["bitfinex","SOLUSD",1734526014147,8.95448109,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526016269,8.95448109,217.35,217.29,8.95448109]
["bitfinex","SOLUSD",1734526018379,23.776884,217.37,217.29,8.95448109]
["bitfinex","SOLUSD",1734526018685,8.95448109,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526020481,8.95448109,217.33,217.26,8.95448109]
["bitfinex","SOLUSD",1734526020661,8.95448109,217.32,217.25,8.95448109]
["bitfinex","SOLUSD",1734526020866,8.95448109,217.33,217.26,8.95448109]
["bitfinex","SOLUSD",1734526021474,8.95448109,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526021782,8.95448109,217.33,217.26,8.95448109]
["bitfinex","SOLUSD",1734526021982,8.95448109,217.29,217.22,8.95448109]
["bitfinex","SOLUSD",1734526022187,8.95448109,217.28,217.19,0.8]
["bitfinex","SOLUSD",1734526022361,8.95448109,217.28,217.21,8.95448109]
["bitfinex","SOLUSD",1734526022887,8.95448109,217.27,217.2,8.95448109]
["bitfinex","SOLUSD",1734526023186,8.95448109,217.26,217.19,8.95448109]
["bitfinex","SOLUSD",1734526023683,8.95448109,217.27,217.2,8.95448109]
["bitfinex","SOLUSD",1734526024078,8.95448109,217.28,217.21,8.95448109]
["bitfinex","SOLUSD",1734526025092,8.95448109,217.31,217.24,8.95448109]
["bitfinex","SOLUSD",1734526025713,8.95448109,217.3,217.23,8.95448109]
["bitfinex","SOLUSD",1734526026804,8.95448109,217.29,217.23,8.95448109]
["bitfinex","SOLUSD",1734526026977,8.95448109,217.3,217.23,8.95448109]
["bitfinex","SOLUSD",1734526027173,8.95448109,217.29,217.22,8.95448109]
["bitfinex","SOLUSD",1734526028213,8.95448109,217.27,217.2,8.95448109]
["bitfinex","SOLUSD",1734526028494,8.95448109,217.28,217.21,8.95448109]
["bitfinex","SOLUSD",1734526028997,30.0,217.3,217.21,8.95448109]
["bitfinex","SOLUSD",1734526029198,8.95448109,217.28,217.21,8.95448109]
["bitfinex","SOLUSD",1734526029795,23.776884,217.29,217.22,8.95448109]
["bitfinex","SOLUSD",1734526029984,32.73136509,217.29,217.22,8.95448109]
["bitfinex","SOLUSD",1734526030167,23.776884,217.29,217.23,8.95448109]
["bitfinex","SOLUSD",1734526030368,20.0,217.31,217.24,8.95448109]
["bitfinex","SOLUSD",1734526030571,8.95448109,217.31,217.24,8.95448109]
["bitfinex","SOLUSD",1734526030989,23.776884,217.33,217.23,8.95448109]
["bitfinex","SOLUSD",1734526031271,8.95448109,217.31,217.24,8.95448109]
["bitfinex","SOLUSD",1734526031694,23.776884,217.33,217.24,8.95448109]
["bitfinex","SOLUSD",1734526031884,23.776884,217.33,217.26,8.95448109]
["bitfinex","SOLUSD",1734526032080,8.95448109,217.34,217.26,8.95448109]
["bitfinex","SOLUSD",1734526033307,8.95448109,217.34,217.19,1.49043252]
["bitfinex","SOLUSD",1734526033308,8.95448109,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526033486,8.95448109,217.35,217.28,8.95448109]
["bitfinex","SOLUSD",1734526034591,8.95448109,217.37,217.3,8.95448109]
["bitfinex","SOLUSD",1734526034930,8.95448109,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526035280,8.95448109,217.37,217.3,8.95448109]
["bitfinex","SOLUSD",1734526035579,8.95448109,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526035897,8.95448109,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526036483,8.95448109,217.35,217.28,8.95448109]
["bitfinex","SOLUSD",1734526036999,8.95448109,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526038005,7.09875075,217.39,217.32,8.95448109]
["bitfinex","SOLUSD",1734526038179,16.05323184,217.39,217.32,8.95448109]
["bitfinex","SOLUSD",1734526038720,7.09875075,217.39,217.34,8.95448109]
["bitfinex","SOLUSD",1734526039015,7.09875075,217.39,217.35,8.95448109]
["bitfinex","SOLUSD",1734526039601,9.51415589,217.42,217.35,8.95448109]
["bitfinex","SOLUSD",1734526040014,0.5596748,217.42,217.35,8.95448109]
["bitfinex","SOLUSD",1734526040220,0.5596748,217.42,217.37,8.95448109]
["bitfinex","SOLUSD",1734526040700,0.5596748,217.42,217.33,20.0]
["bitfinex","SOLUSD",1734526040901,9.51415589,217.42,217.35,8.95448109]
["bitfinex","SOLUSD",1734526041122,0.5596748,217.42,217.36,8.95448109]
["bitfinex","SOLUSD",1734526041624,8.95448109,217.37,217.29,6.1613]
["bitfinex","SOLUSD",1734526041804,8.95448109,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526042630,30.0,217.38,217.25,0.8]
["bitfinex","SOLUSD",1734526042631,8.95448109,217.33,217.25,0.8]
["bitfinex","SOLUSD",1734526042924,8.95448109,217.31,217.24,15.09148109]
["bitfinex","SOLUSD",1734526043315,8.95448109,217.33,217.26,8.95448109]
["bitfinex","SOLUSD",1734526043499,23.776884,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526043695,32.73136509,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526044599,8.95448109,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526045140,8.95448109,217.35,217.29,8.95448109]
["bitfinex","SOLUSD",1734526045631,8.95448109,217.35,217.24,6.137]
["bitfinex","SOLUSD",1734526045817,8.95448109,217.35,217.28,8.95448109]
["bitfinex","SOLUSD",1734526046131,8.95448109,217.33,217.24,6.137]
["bitfinex","SOLUSD",1734526046344,8.95448109,217.33,217.25,8.95448109]
["bitfinex","SOLUSD",1734526046521,8.95448109,217.31,217.24,6.137]
["bitfinex","SOLUSD",1734526046721,8.95448109,217.32,217.25,8.95448109]
["bitfinex","SOLUSD",1734526046920,8.95448109,217.33,217.26,8.95448109]
["bitfinex","SOLUSD",1734526047631,32.73136509,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526047836,23.776884,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526048432,32.73136509,217.34,217.27,8.95448109]
["bitfinex","SOLUSD",1734526048948,8.95448109,217.32,217.25,8.95448109]
["bitfinex","SOLUSD",1734526049242,8.95448109,217.31,217.24,15.09148109]
["bitfinex","SOLUSD",1734526049817,8.95448109,217.3,217.24,6.137]
["bitfinex","SOLUSD",1734526050223,8.95448109,217.3,217.23,8.95448109]
["bitfinex","SOLUSD",1734526050632,8.95448109,217.31,217.24,8.95448109]
["bitfinex","SOLUSD",1734526050840,8.95448109,217.32,217.25,8.95448109]
["bitfinex","SOLUSD",1734526052343,8.95448109,217.32,217.2,1.6564]
["bitfinex","SOLUSD",1734526052549,32.73136509,217.31,217.23,8.95448109]
["bitfinex","SOLUSD",1734526052846,32.73136509,217.31,217.24,8.95448109]
["bitfinex","SOLUSD",1734526054322,23.776884,217.33,217.25,8.95448109]
["bitfinex","SOLUSD",1734526054527,8.95448109,217.32,217.25,8.95448109]
["bitfinex","SOLUSD",1734526055056,30.0,217.25,217.14,21.691567]
["bitfinex","SOLUSD",1734526055249,8.95448109,217.22,217.15,8.95448109]
["bitfinex","SOLUSD",1734526055630,23.776884,217.27,217.18,8.95448109]
["bitfinex","SOLUSD",1734526055831,7.09875075,217.28,217.22,8.95448109]
["bitfinex","SOLUSD",1734526056554,32.73136509,217.3,217.23,8.95448109]
["bitfinex","SOLUSD",1734526056734,8.95448109,217.29,217.22,8.95448109]
["bitfinex","SOLUSD",1734526057137,8.95448109,217.29,217.21,8.95448109]
["bitfinex","SOLUSD",1734526057543,8.95448109,217.29,217.22,8.95448109]
["bitfinex","SOLUSD",1734526057943,8.95448109,217.28,217.2,8.95448109]
["bitfinex","SOLUSD",1734526058260,8.95448109,217.26,217.19,8.95448109]
["bitfinex","SOLUSD",1734526058559,8.95448109,217.27,217.2,8.95448109]
["bitfinex","SOLUSD",1734526058769,11.11350603,217.33,217.26,9.87997109]
["bitfinex","SOLUSD",1734526058937,7.09875075,217.32,217.27,0.69017307]
["bitfinex","SOLUSD",1734526059439,7.09875075,217.32,217.29,8.95448109]
["bitfinex","SOLUSD",1734526059749,30.0,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526060359,8.95448109,217.37,217.29,8.95448109]
["bitfinex","SOLUSD",1734526060869,30.0,217.36,217.29,8.95448109]
["bitfinex","SOLUSD",1734526061671,30.0,217.36,217.26,0.8]
["bitfinex","SOLUSD",1734526061872,8.95448109,217.33,217.26,8.95448109]
["bitfinex","SOLUSD",1734526062080,13.97947519,217.34,217.26,13.97947519]
["bitfinex","SOLUSD",1734526064338,53.776884,217.33,217.26,13.97947519]
["bitfinex","SOLUSD",1734526064536,71.60947519,217.36,217.28,13.97947519]
["bitfinex","SOLUSD",1734526064743,23.776884,217.35,217.28,13.97947519]
["bitfinex","SOLUSD",1734526065252,43.97947519,217.36,217.29,13.97947519]
["bitfinex","SOLUSD",1734526065444,13.97947519,217.38,217.29,13.97947519]
["bitfinex","SOLUSD",1734526065764,37.09875075,217.39,217.31,13.97947519]
["bitfinex","SOLUSD",1734526065966,13.97947519,217.38,217.31,13.97947519]
["bitfinex","SOLUSD",1734526066180,30.0,217.39,217.31,13.97947519]
["bitfinex","SOLUSD",1734526066468,13.97947519,217.4,217.33,13.97947519]
["bitfinex","SOLUSD",1734526067969,30.5596748,217.42,217.3,7.8545]
["bitfinex","SOLUSD",1734526067970,44.53914999,217.42,217.35,13.97947519]
["bitfinex","SOLUSD",1734526070455,0.5596748,217.42,217.37,13.97947519]
["bitfinex","SOLUSD",1734526071676,0.5596748,217.42,217.36,13.97947519]
["bitfinex","SOLUSD",1734526071895,0.5596748,217.42,217.37,13.97947519]
["bitfinex","SOLUSD",1734526073759,44.53914999,217.42,217.35,13.97947519]
["bitfinex","SOLUSD",1734526074089,13.97947519,217.4,217.32,13.97947519]
["bitfinex","SOLUSD",1734526074288,37.75635919,217.41,217.33,13.97947519]
["bitfinex","SOLUSD",1734526074460,44.53914999,217.42,217.35,13.97947519]
["bitfinex","SOLUSD",1734526074789,44.53914999,217.42,217.34,13.97947519]
["bitfinex","SOLUSD",1734526075459,30.5596748,217.42,217.35,13.97947519]
["bitfinex","SOLUSD",1734526075974,0.5596748,217.42,217.36,13.97947519]
["bitfinex","SOLUSD",1734526076193,0.5596748,217.42,217.37,13.97947519]
["bitfinex","SOLUSD",1734526076983,0.5596748,217.42,217.36,13.97947519]
["bitfinex","SOLUSD",1734526078199,30.0,217.41,217.35,13.97947519]
["bitfinex","SOLUSD",1734526078405,13.97947519,217.4,217.32,13.97947519]
["bitfinex","SOLUSD",1734526079877,30.0,217.38,217.31,13.97947519]
["bitfinex","SOLUSD",1734526080079,13.97947519,217.35,217.28,13.97947519]
["bitfinex","SOLUSD",1734526080300,13.97947519,217.34,217.27,13.97947519]
["bitfinex","SOLUSD",1734526080598,13.97947519,217.34,217.26,13.97947519]
["bitfinex","SOLUSD",1734526080772,30.0,217.32,217.26,13.97947519]
["bitfinex","SOLUSD",1734526081167,13.97947519,217.31,217.25,8.1327]
["bitfinex","SOLUSD",1734526081372,13.97947519,217.31,217.24,13.97947519]
["bitfinex","SOLUSD",1734526081574,43.97947519,217.32,217.24,13.97947519]
["bitfinex","SOLUSD",1734526082997,13.97947519,217.31,217.24,13.97947519]
["bitfinex","SOLUSD",1734526083204,13.97947519,217.29,217.22,13.97947519]
["bitfinex","SOLUSD",1734526084774,13.97947519,217.3,217.22,13.97947519]
["bitfinex","SOLUSD",1734526084973,13.97947519,217.3,217.23,13.97947519]
["bitfinex","SOLUSD",1734526085175,13.97947519,217.31,217.24,13.97947519]
["bitfinex","SOLUSD",1734526086106,13.97947519,217.29,217.2,6.3832]
["bitfinex","SOLUSD",1734526086428,21.07822594,217.36,217.02,20.96315746]
["bitfinex","SOLUSD",1734526086429,13.97947519,217.24,217.17,13.97947519]
["bitfinex","SOLUSD",1734526087208,13.97947519,217.24,217.14,6.0439]
["bitfinex","SOLUSD",1734526087209,13.97947519,217.23,217.14,6.0439]
["bitfinex","SOLUSD",1734526087408,13.97947519,217.24,217.16,13.97947519]
["bitfinex","SOLUSD",1734526087876,13.97947519,217.24,217.14,6.0439]
["bitfinex","SOLUSD",1734526088081,13.97947519,217.24,217.16,13.97947519]
["bitfinex","SOLUSD",1734526088999,30.0,217.22,217.16,13.97947519]
["bitfinex","SOLUSD",1734526089170,13.97947519,217.2,217.1,6.5003]
["bitfinex","SOLUSD",1734526089372,13.97947519,217.19,217.12,13.97947519]
["bitfinex","SOLUSD",1734526089783,13.97947519,217.2,217.13,13.97947519]
["bitfinex","SOLUSD",1734526090899,13.97947519,217.2,217.1,6.5003]
["bitfinex","SOLUSD",1734526090900,30.0,217.22,217.16,13.97947519]
["bitfinex","SOLUSD",1734526091108,13.97947519,217.21,217.14,13.97947519]
["bitfinex","SOLUSD",1734526091776,23.776884,217.17,217.11,13.97947519]
["bitfinex","SOLUSD",1734526092106,30.0,217.18,217.12,13.97947519]
["bitfinex","SOLUSD",1734526093407,43.97947519,217.18,217.11,13.97947519]
["bitfinex","SOLUSD",1734526093581,13.97947519,217.17,217.1,20.47977519]
["bitfinex","SOLUSD",1734526093776,13.97947519,217.16,217.1,6.5003]
["bitfinex","SOLUSD",1734526093978,1.5473,217.21,217.1,6.5003]
["bitfinex","SOLUSD",1734526093979,13.97947519,217.14,217.1,6.5003]
["bitfinex","SOLUSD",1734526094307,13.97947519,217.13,217.06,13.97947519]
["bitfinex","SOLUSD",1734526094488,13.97947519,217.07,217.04,6.0089]
["bitfinex","SOLUSD",1734526095023,13.97947519,217.08,217.04,6.0089]
["bitfinex","SOLUSD",1734526095187,13.97947519,217.08,217.02,1.5739]
["bitfinex","SOLUSD",1734526095382,13.97947519,217.07,217.0,13.97947519]
["bitfinex","SOLUSD",1734526096783,13.97947519,217.06,216.99,20.16257519]
["bitfinex","SOLUSD",1734526096988,13.97947519,217.05,216.98,13.97947519]
["bitfinex","SOLUSD",1734526097386,13.97947519,217.04,216.97,15.63377519]
["bitfinex","SOLUSD",1734526097801,13.97947519,217.06,216.98,13.97947519]
["bitfinex","SOLUSD",1734526097991,33.97947519,217.06,216.98,13.97947519]
["bitfinex","SOLUSD",1734526098183,13.97947519,217.04,216.97,15.63377519]
["bitfinex","SOLUSD",1734526098714,13.97947519,217.03,216.97,1.6543]
["bitfinex","SOLUSD",1734526099106,13.97947519,217.04,216.97,1.6543]
["bitfinex","SOLUSD",1734526099307,13.97947519,217.04,216.97,15.63377519]
["bitfinex","SOLUSD",1734526099541,13.97947519,217.08,217.0,13.97947519]
["bitfinex","SOLUSD",1734526099844,13.97947519,217.09,217.01,13.97947519]
["bitfinex","SOLUSD",1734526100012,13.97947519,217.07,217.0,13.97947519]
["bitfinex","SOLUSD",1734526100212,13.97947519,217.06,216.98,14.10496519]
["bitfinex","SOLUSD",1734526100416,13.97947519,217.07,216.99,13.97947519]
["bitfinex","SOLUSD",1734526100619,13.97947519,217.09,217.01,13.97947519]
["bitfinex","SOLUSD",1734526100910,13.97947519,217.07,217.0,14.10496519]
["bitfinex","SOLUSD",1734526101734,13.97947519,217.08,217.01,13.97947519]
["bitfinex","SOLUSD",1734526102302,13.97947519,217.1,217.03,13.97947519]
["bitfinex","SOLUSD",1734526102538,13.97947519,217.1,217.03,20.35967519]
["bitfinex","SOLUSD",1734526103916,13.97947519,217.1,217.03,6.3802]
["bitfinex","SOLUSD",1734526105110,13.97947519,217.1,217.03,20.35967519]
["bitfinex","SOLUSD",1734526105837,13.97947519,217.12,217.05,13.97947519]
["bitfinex","SOLUSD",1734526106016,13.97947519,217.14,217.06,13.97947519]
["bitfinex","SOLUSD",1734526106219,13.97947519,217.15,217.07,13.97947519]
["bitfinex","SOLUSD",1734526106424,13.97947519,217.14,217.07,13.97947519]
["bitfinex","SOLUSD",1734526107418,13.97947519,217.13,217.06,13.97947519]
["bitfinex","SOLUSD",1734526107764,13.97947519,217.14,217.06,13.97947519]
["bitfinex","SOLUSD",1734526109461,13.97947519,217.13,217.06,13.97947519]
["bitfinex","SOLUSD",1734526110342,13.97947519,217.1,217.03,7.1802]
["bitfinex","SOLUSD",1734526110551,13.97947519,217.1,217.03,21.15967519]
["bitfinex","SOLUSD",1734526110841,13.97947519,217.11,217.03,21.15967519]
["bitfinex","SOLUSD",1734526111040,13.97947519,217.13,217.05,13.97947519]
["bitfinex","SOLUSD",1734526111248,43.97947519,217.14,217.07,13.97947519]
["bitfinex","SOLUSD",1734526111646,43.97947519,217.14,217.06,13.97947519]
["bitfinex","SOLUSD",1734526112657,13.97947519,217.13,217.06,13.97947519]
["bitfinex","SOLUSD",1734526113339,13.97947519,217.11,217.04,13.97947519]
["bitfinex","SOLUSD",1734526113732,30.0,217.14,217.06,13.97947519]
["bitfinex","SOLUSD",1734526113957,13.97947519,217.13,217.06,13.97947519]
["bitfinex","SOLUSD",1734526114285,13.97947519,217.15,217.08,13.97947519]
["bitfinex","SOLUSD",1734526114859,13.97947519,217.15,217.07,13.97947519]
["bitfinex","SOLUSD",1734526115880,13.97947519,217.14,217.07,13.97947519]
["bitfinex","SOLUSD",1734526116875,13.97947519,217.15,217.07,13.97947519]
["bitfinex","SOLUSD",1734526117302,13.97947519,217.13,217.06,15.53467519]
["bitfinex","SOLUSD",1734526117459,13.97947519,217.13,217.06,1.5552]
["bitfinex","SOLUSD",1734526118890,13.97947519,217.11,217.04,0.8]
["bitfinex","SOLUSD",1734526119096,13.97947519,217.09,217.04,0.8]
["bitfinex","SOLUSD",1734526119294,13.97947519,217.09,217.03,6.3802]
["bitfinex","SOLUSD",1734526119790,13.97947519,217.1,217.03,20.35967519]
["bitfinex","SOLUSD",1734526122006,13.97947519,217.1,217.03,6.3802]
["bitfinex","SOLUSD",1734526122613,13.97947519,217.1,217.03,20.35967519]
["bitfinex","SOLUSD",1734526122814,13.97947519,217.11,217.03,20.35967519]
["bitfinex","SOLUSD",1734526123208,30.0,217.17,217.08,13.97947519]
["bitfinex","SOLUSD",1734526123506,13.97947519,217.17,217.1,13.97947519]
["bitfinex","SOLUSD",1734526125399,13.97947519,217.18,217.1,13.97947519]
["bitfinex","SOLUSD",1734526127222,13.97947519,217.17,217.1,13.97947519]
["bitfinex","SOLUSD",1734526127405,13.97947519,217.16,217.08,13.97947519]
["bitfinex","SOLUSD",1734526128324,13.97947519,217.17,217.1,13.97947519]
["bitfinex","SOLUSD",1734526129620,13.97947519,217.16,217.09,13.97947519]
["bitfinex","SOLUSD",1734526130524,13.97947519,217.17,217.09,13.97947519]
["bitfinex","SOLUSD",1734526132526,44.1975015,217.3,217.17,0.12549]
["bitfinex","SOLUSD",1734526132716,13.97947519,217.29,217.21,13.97947519]
["bitfinex","SOLUSD",1734526133954,13.97947519,217.3,217.22,13.97947519]
["bitfinex","SOLUSD",1734526134103,13.47947519,217.28,217.21,13.97947519]
["bitfinex","SOLUSD",1734526134310,13.97947519,217.26,217.19,13.97947519]
["bitfinex","SOLUSD",1734526134529,13.97947519,217.26,217.18,13.97947519]
["bitfinex","SOLUSD",1734526134823,13.97947519,217.26,217.17,13.12755257]
["bitfinex","SOLUSD",1734526134824,13.97947519,217.26,217.19,13.97947519]
["bitfinex","SOLUSD",1734526137239,13.97947519,217.26,217.18,33.97947519]
["bitfinex","SOLUSD",1734526137432,13.97947519,217.23,217.16,13.97947519]
["bitfinex","SOLUSD",1734526137808,13.97947519,217.32,217.22,14.77947519]
["bitfinex","SOLUSD",1734526138008,13.97947519,217.32,217.25,13.97947519]
["bitfinex","SOLUSD",1734526138233,13.97947519,217.32,217.24,13.97947519]
["bitfinex","SOLUSD",1734526138735,13.97947519,217.32,217.25,13.97947519]
["bitfinex","SOLUSD",1734526139129,13.97947519,217.32,217.24,13.97947519]
["bitfinex","SOLUSD",1734526140617,13.97947519,217.31,217.23,15.54987519]
["bitfinex","SOLUSD",1734526140825,13.97947519,217.3,217.23,1.5704]
["bitfinex","SOLUSD",1734526141019,13.97947519,217.27,217.21,6.6281]
["bitfinex","SOLUSD",1734526141221,13.97947519,217.29,217.21,20.60757519]
["bitfinex","SOLUSD",1734526141825,13.97947519,217.33,217.25,13.97947519]
["bitfinex","SOLUSD",1734526142354,13.97947519,217.3,217.22,14.90496519]
["bitfinex","SOLUSD",1734526142528,13.97947519,217.28,217.22,0.8]
["bitfinex","SOLUSD",1734526142837,13.97947519,217.29,217.22,14.77947519]
["bitfinex","SOLUSD",1734526143742,13.97947519,217.26,217.21,6.6281]
["bitfinex","SOLUSD",1734526143912,13.97947519,217.26,217.18,16.34987519]
["bitfinex","SOLUSD",1734526144115,13.97947519,217.25,217.18,2.3704]
["bitfinex","SOLUSD",1734526144332,13.97947519,217.24,217.17,13.97947519]
["bitfinex","SOLUSD",1734526144534,13.97947519,217.23,217.16,21.05527519]
["bitfinex","SOLUSD",1734526144925,13.97947519,217.24,217.17,13.97947519]
["bitfinex","SOLUSD",1734526145642,13.97947519,217.22,217.16,6.2758]
["bitfinex","SOLUSD",1734526145845,1.5471,217.31,217.16,6.2758]
["bitfinex","SOLUSD",1734526145846,13.97947519,217.23,217.16,6.2758]
["bitfinex","SOLUSD",1734526146020,13.97947519,217.22,217.16,6.2758]
["bitfinex","SOLUSD",1734526146422,30.0,217.3,217.18,13.97947519]
["bitfinex","SOLUSD",1734526146635,13.97947519,217.25,217.18,13.97947519]
["bitfinex","SOLUSD",1734526147860,13.97947519,217.24,217.17,13.97947519]
["bitfinex","SOLUSD",1734526148142,13.97947519,217.22,217.16,7.0758]
["bitfinex","SOLUSD",1734526148321,13.97947519,217.22,217.16,6.2758]
["bitfinex","SOLUSD",1734526148951,13.97947519,217.21,217.14,13.97947519]
["bitfinex","SOLUSD",1734526149732,13.97947519,217.22,217.15,13.97947519]
["bitfinex","SOLUSD",1734526150246,30.0,217.26,217.17,13.97947519]
["bitfinex","SOLUSD",1734526150436,13.97947519,217.25,217.17,13.97947519]
["bitfinex","SOLUSD",1734526151076,13.97947519,217.25,217.18,13.97947519]
["bitfinex","SOLUSD",1734526151241,30.0,217.29,217.19,13.97947519]
["bitfinex","SOLUSD",1734526151242,13.97947519,217.26,217.19,13.97947519]
["bitfinex","SOLUSD",1734526151558,13.97947519,217.24,217.16,13.97947519]
["bitfinex","SOLUSD",1734526152663,13.97947519,217.24,217.17,13.97947519]
["bitfinex","SOLUSD",1734526152852,13.97947519,217.25,217.17,13.97947519]
["bitfinex","SOLUSD",1734526153032,13.97947519,217.23,217.16,33.97947519]
["bitfinex","SOLUSD",1734526153561,13.97947519,217.23,217.16,13.97947519]
["bitfinex","SOLUSD",1734526153766,13.97947519,217.23,217.15,13.97947519]
["bitfinex","SOLUSD",1734526153947,13.97947519,217.21,217.14,0.8]
["bitfinex","SOLUSD",1734526154262,13.97947519,217.15,217.08,0.8]
["bitfinex","SOLUSD",1734526154579,13.97947519,217.14,217.08,13.97947519]
["bitfinex","SOLUSD",1734526154869,13.97947519,217.16,217.08,13.97947519]
["bitfinex","SOLUSD",1734526155046,13.97947519,217.17,217.09,13.97947519]
["bitfinex","SOLUSD",1734526155242,13.97947519,217.19,217.11,13.97947519]
["bitfinex","SOLUSD",1734526155447,13.97947519,217.19,217.12,13.97947519]
["bitfinex","SOLUSD",1734526155836,13.97947519,217.19,217.11,13.97947519]
["bitfinex","SOLUSD",1734526156936,13.97947519,217.16,217.09,20.0]
["bitfinex","SOLUSD",1734526157263,13.97947519,217.17,217.1,13.97947519]
["bitfinex","SOLUSD",1734526157445,13.97947519,217.18,217.1,13.97947519]
["bitfinex","SOLUSD",1734526161487,13.97947519,217.16,217.08,13.97947519]
["bitfinex","SOLUSD",1734526164091,13.97947519,217.14,217.07,2.3221]
["bitfinex","SOLUSD",1734526164270,13.97947519,217.14,217.06,20.53987519]
["bitfinex","SOLUSD",1734526164681,13.97947519,217.12,217.06,6.5604]
["bitfinex","SOLUSD",1734526168093,8.96421329,217.12,217.06,6.5604]
["bitfinex","SOLUSD",1734526168269,30.0,217.16,217.06,6.5604]
["bitfinex","SOLUSD",1734526168479,30.0,217.2,217.09,8.96421329]
["bitfinex","SOLUSD",1734526168783,8.96421329,217.17,217.1,8.96421329]
["bitfinex","SOLUSD",1734526169165,8.96421329,217.16,217.09,8.96421329]
["bitfinex","SOLUSD",1734526170367,30.0,217.2,217.11,8.96421329]
["bitfinex","SOLUSD",1734526170684,8.96421329,217.19,217.12,8.96421329]
["bitfinex","SOLUSD",1734526171394,8.96421329,217.19,217.11,8.96421329]
["bitfinex","SOLUSD",1734526171572,8.96421329,217.16,217.08,8.96421329]
["bitfinex","SOLUSD",1734526171770,8.96421329,217.15,217.07,8.96421329]
["bitfinex","SOLUSD",1734526171971,8.96421329,217.15,217.06,7.3604]
["bitfinex","SOLUSD",1734526171972,8.96421329,217.13,217.06,6.5604]
["bitfinex","SOLUSD",1734526172379,8.96421329,217.12,217.06,6.5604]
["bitfinex","SOLUSD",1734526172560,8.96421329,217.11,217.06,6.5604]
["bitfinex","SOLUSD",1734526173679,8.96421329,217.12,217.06,6.5604]
["bitfinex","SOLUSD",1734526174001,14.00733363,217.11,217.06,6.5604]
["bitfinex","SOLUSD",1734526174585,14.00733363,217.11,217.03,14.00733363]
["bitfinex","SOLUSD",1734526174807,14.00733363,217.11,217.03,16.75058351]
["bitfinex","SOLUSD",1734526175017,14.00733363,217.1,217.02,16.33933363]
["bitfinex","SOLUSD",1734526177303,14.00733363,217.1,217.03,14.00733363]
["bitfinex","SOLUSD",1734526178822,14.00733363,217.13,217.06,14.00733363]
["bitfinex","SOLUSD",1734526178984,14.00733363,217.14,217.07,14.00733363]
["bitfinex","SOLUSD",1734526182304,14.00733363,217.13,217.06,14.00733363]
["bitfinex","SOLUSD",1734526185641,14.00733363,217.13,217.04,34.00733363]
["bitfinex","SOLUSD",1734526186126,14.00733363,217.13,217.04,14.00733363]
["bitfinex","SOLUSD",1734526186542,14.00733363,217.11,217.04,14.00733363]
["bitfinex","SOLUSD",1734526186712,14.00733363,217.11,217.03,0.8]
["bitfinex","SOLUSD",1734526187640,14.00733363,217.07,217.0,6.2893]
["bitfinex","SOLUSD",1734526187849,14.00733363,217.05,216.97,1.6351]
["bitfinex","SOLUSD",1734526188223,14.00733363,217.03,216.96,14.00733363]
["bitfinex","SOLUSD",1734526188421,1.5961,217.08,216.95,6.6171]
["bitfinex","SOLUSD",1734526188422,14.00733363,217.01,216.95,6.6171]
["bitfinex","SOLUSD",1734526188926,14.00733363,216.99,216.92,1.5813]
["bitfinex","SOLUSD",1734526189145,14.00733363,216.98,216.92,1.5813]
["bitfinex","SOLUSD",1734526189830,14.00733363,216.99,216.92,1.5813]
["bitfinex","SOLUSD",1734526190346,14.00733363,216.99,216.89,6.4772]
["bitfinex","SOLUSD",1734526190347,14.00733363,216.95,216.89,6.4772]
["bitfinex","SOLUSD",1734526190514,14.00733363,216.94,216.89,6.4772]
["bitfinex","SOLUSD",1734526191220,14.00733363,216.93,216.89,6.4772]
["bitfinex","SOLUSD",1734526192134,14.00733363,216.93,216.86,15.64873363]
["bitfinex","SOLUSD",1734526192332,14.00733363,216.92,216.86,1.6414]
["bitfinex","SOLUSD",1734526192643,14.00733363,216.92,216.84,20.53603363]
["bitfinex","SOLUSD",1734526192947,14.00733363,216.93,216.86,14.00733363]
["bitfinex","SOLUSD",1734526194447,14.00733363,216.91,216.84,6.5287]
["bitfinex","SOLUSD",1734526194641,14.00733363,216.89,216.84,6.5287]
["bitfinex","SOLUSD",1734526195860,14.00733363,216.9,216.84,6.5287]
["bitfinex","SOLUSD",1734526196160,14.00733363,216.93,216.85,14.00733363]
["bitfinex","SOLUSD",1734526196556,14.00733363,216.91,216.84,20.53603363]
["bitfinex","SOLUSD",1734526197058,14.00733363,216.91,216.84,6.5287]
["bitfinex","SOLUSD",1734526197936,14.00733363,216.87,216.81,1.5248]
["bitfinex","SOLUSD",1734526198337,14.00733363,216.86,216.79,6.04]
["bitfinex","SOLUSD",1734526198539,14.00733363,216.85,216.79,6.04]
["bitfinex","SOLUSD",1734526199253,14.00733363,216.84,216.79,6.04]
["bitfinex","SOLUSD",1734526200151,14.00733363,216.84,216.76,15.60773363]
["bitfinex","SOLUSD",1734526200358,14.00733363,216.82,216.74,14.00733363]
["bitfinex","SOLUSD",1734526201758,14.00733363,216.85,216.77,14.00733363]
["bitfinex","SOLUSD",1734526201959,14.00733363,216.85,216.78,14.00733363]
["bitfinex","SOLUSD",1734526202146,14.00733363,216.85,216.77,14.00733363]
["bitfinex","SOLUSD",1734526202354,14.00733363,216.84,216.77,14.00733363]
["bitfinex","SOLUSD",1734526203148,14.00733363,216.87,216.79,14.00733363]
["bitfinex","SOLUSD",1734526203462,14.00733363,216.85,216.78,14.00733363]
["bitfinex","SOLUSD",1734526203634,30.0,216.88,216.76,34.00733363]
["bitfinex","SOLUSD",1734526203635,14.00733363,216.84,216.76,34.00733363]
["bitfinex","SOLUSD",1734526204138,14.00733363,216.82,216.75,14.00733363]
["bitfinex","SOLUSD",1734526204338,14.00733363,216.82,216.74,14.80733363]
["bitfinex","SOLUSD",1734526204644,14.00733363,216.82,216.75,14.00733363]
["bitfinex","SOLUSD",1734526204849,30.0,216.85,216.74,0.8]
["bitfinex","SOLUSD",1734526204850,14.00733363,216.83,216.76,14.00733363]
["bitfinex","SOLUSD",1734526205054,14.00733363,216.82,216.75,14.00733363]
["bitfinex","SOLUSD",1734526205449,14.00733363,216.8,216.73,21.47253363]
["bitfinex","SOLUSD",1734526205657,2.7326,216.89,216.73,7.4652]
["bitfinex","SOLUSD",1734526205658,14.00733363,216.78,216.73,7.4652]
["bitfinex","SOLUSD",1734526205856,27.81733363,216.92,216.67,0.5596748]
["bitfinex","SOLUSD",1734526205857,20.0,216.7,216.67,0.5596748]
["bitfinex","SOLUSD",1734526206053,14.00733363,216.68,216.67,0.5596748]
["bitfinex","SOLUSD",1734526207554,32.20695969,216.68,216.67,0.5596748]
["bitfinex","SOLUSD",1734526207757,63.5122209,216.68,216.67,0.5596748]
["bitfinex","SOLUSD",1734526209977,39.6098469,216.68,216.67,0.5596748]
["bitfinex","SOLUSD",1734526210274,21.41022084,216.68,216.67,0.5596748]
["bitfinex","SOLUSD",1734526210475,14.00733363,216.68,216.67,0.5596748]
["bitfinex","SOLUSD",1734526210786,14.00733363,216.68,216.6,14.00733363]
["bitfinex","SOLUSD",1734526210959,14.00733363,216.69,216.61,14.00733363]
["bitfinex","SOLUSD",1734526211162,14.00733363,216.7,216.63,14.00733363]
["bitfinex","SOLUSD",1734526211356,14.00733363,216.71,216.63,14.00733363]
["bitfinex","SOLUSD",1734526211546,14.00733363,216.69,216.6,0.69227424]
["bitfinex","SOLUSD",1734526211752,14.00733363,216.68,216.6,34.00733363]
["bitfinex","SOLUSD",1734526211951,14.00733363,216.71,216.63,14.00733363]
["bitfinex","SOLUSD",1734526212174,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526212670,14.00733363,216.71,216.63,14.00733363]
["bitfinex","SOLUSD",1734526213269,14.00733363,216.7,216.63,14.00733363]
["bitfinex","SOLUSD",1734526213463,14.00733363,216.69,216.62,34.00733363]
["bitfinex","SOLUSD",1734526213663,14.00733363,216.68,216.61,14.00733363]
["bitfinex","SOLUSD",1734526213859,14.00733363,216.68,216.61,0.8]
["bitfinex","SOLUSD",1734526214055,14.00733363,216.67,216.6,34.80733363]
["bitfinex","SOLUSD",1734526214260,14.00733363,216.67,216.6,14.80733363]
["bitfinex","SOLUSD",1734526214783,14.00733363,216.68,216.6,14.80733363]
["bitfinex","SOLUSD",1734526215278,14.00733363,216.67,216.6,0.8]
["bitfinex","SOLUSD",1734526215484,14.00733363,216.66,216.59,14.00733363]
["bitfinex","SOLUSD",1734526215686,14.00733363,216.67,216.6,14.00733363]
["bitfinex","SOLUSD",1734526215859,14.00733363,216.67,216.59,14.00733363]
["bitfinex","SOLUSD",1734526216059,14.00733363,216.67,216.6,14.00733363]
["bitfinex","SOLUSD",1734526216576,14.00733363,216.69,216.61,14.80733363]
["bitfinex","SOLUSD",1734526216886,14.00733363,216.7,216.62,14.00733363]
["bitfinex","SOLUSD",1734526217364,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526218176,14.00733363,216.68,216.61,34.80733363]
["bitfinex","SOLUSD",1734526218575,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526219881,14.00733363,216.7,216.62,14.80733363]
["bitfinex","SOLUSD",1734526220088,14.00733363,216.7,216.63,14.00733363]
["bitfinex","SOLUSD",1734526220881,14.00733363,216.7,216.62,14.80733363]
["bitfinex","SOLUSD",1734526221190,14.00733363,216.67,216.59,14.80733363]
["bitfinex","SOLUSD",1734526221368,14.00733363,216.66,216.59,0.8]
["bitfinex","SOLUSD",1734526222062,14.00733363,216.66,216.59,14.80733363]
["bitfinex","SOLUSD",1734526222259,14.00733363,216.63,216.59,0.8]
["bitfinex","SOLUSD",1734526222875,14.00733363,216.64,216.59,0.8]
["bitfinex","SOLUSD",1734526223073,14.00733363,216.65,216.59,0.8]
["bitfinex","SOLUSD",1734526223257,14.00733363,216.64,216.59,0.8]
["bitfinex","SOLUSD",1734526223768,14.00733363,216.65,216.59,0.8]
["bitfinex","SOLUSD",1734526224291,14.00733363,216.65,216.58,14.00733363]
["bitfinex","SOLUSD",1734526225098,30.0,216.73,216.62,14.80733363]
["bitfinex","SOLUSD",1734526225306,30.0,216.73,216.59,0.81792951]
["bitfinex","SOLUSD",1734526225307,14.00733363,216.7,216.63,14.80733363]
["bitfinex","SOLUSD",1734526225790,14.00733363,216.7,216.59,0.81792951]
["bitfinex","SOLUSD",1734526225791,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526226175,14.00733363,216.67,216.6,14.80733363]
["bitfinex","SOLUSD",1734526226377,14.00733363,216.69,216.61,14.80733363]
["bitfinex","SOLUSD",1734526226583,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526226778,14.00733363,216.7,216.63,14.00733363]
["bitfinex","SOLUSD",1734526227166,14.00733363,216.69,216.62,34.00733363]
["bitfinex","SOLUSD",1734526228105,30.0,216.73,216.6,14.80733363]
["bitfinex","SOLUSD",1734526228404,14.00733363,216.65,216.6,0.8]
["bitfinex","SOLUSD",1734526229563,30.0,216.7,216.6,0.8]
["bitfinex","SOLUSD",1734526229769,14.00733363,216.67,216.6,14.80733363]
["bitfinex","SOLUSD",1734526229985,14.00733363,216.68,216.61,14.00733363]
["bitfinex","SOLUSD",1734526230184,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526231222,14.00733363,216.67,216.6,14.80733363]
["bitfinex","SOLUSD",1734526232224,14.00733363,216.64,216.58,0.8]
["bitfinex","SOLUSD",1734526232388,14.00733363,216.64,216.57,6.3457]
["bitfinex","SOLUSD",1734526233316,14.00733363,216.62,216.57,6.3457]
["bitfinex","SOLUSD",1734526234106,14.00733363,216.61,216.53,14.80733363]
["bitfinex","SOLUSD",1734526234306,14.00733363,216.6,216.53,0.8]
["bitfinex","SOLUSD",1734526234485,14.00733363,216.6,216.52,21.38413363]
["bitfinex","SOLUSD",1734526234688,14.00733363,216.6,216.53,14.00733363]
["bitfinex","SOLUSD",1734526235295,30.0,216.63,216.52,7.3768]
["bitfinex","SOLUSD",1734526235296,14.00733363,216.58,216.52,6.5768]
["bitfinex","SOLUSD",1734526235920,14.00733363,216.59,216.52,6.5768]
["bitfinex","SOLUSD",1734526236296,14.00733363,216.61,216.53,14.00733363]
["bitfinex","SOLUSD",1734526236489,14.00733363,216.62,216.54,14.00733363]
["bitfinex","SOLUSD",1734526237216,14.00733363,216.61,216.53,14.00733363]
["bitfinex","SOLUSD",1734526238703,14.00733363,216.62,216.54,14.00733363]
["bitfinex","SOLUSD",1734526238905,14.00733363,216.62,216.55,14.00733363]
["bitfinex","SOLUSD",1734526239089,14.00733363,216.62,216.54,14.00733363]
["bitfinex","SOLUSD",1734526239494,14.00733363,216.62,216.55,14.00733363]
["bitfinex","SOLUSD",1734526241320,14.00733363,216.62,216.54,14.00733363]
["bitfinex","SOLUSD",1734526242023,14.00733363,216.62,216.55,14.00733363]
["bitfinex","SOLUSD",1734526242917,14.00733363,216.63,216.55,14.00733363]
["bitfinex","SOLUSD",1734526243228,14.00733363,216.65,216.58,14.00733363]
["bitfinex","SOLUSD",1734526243623,14.00733363,216.64,216.57,14.00733363]
["bitfinex","SOLUSD",1734526244496,14.00733363,216.65,216.58,14.00733363]
["bitfinex","SOLUSD",1734526244697,14.00733363,216.67,216.6,14.00733363]
["bitfinex","SOLUSD",1734526244918,14.00733363,216.68,216.61,14.00733363]
["bitfinex","SOLUSD",1734526245132,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526246304,14.00733363,216.67,216.6,14.00733363]
["bitfinex","SOLUSD",1734526246816,14.00733363,216.66,216.59,16.36273363]
["bitfinex","SOLUSD",1734526247527,14.00733363,216.67,216.6,14.00733363]
["bitfinex","SOLUSD",1734526248422,14.00733363,216.68,216.61,14.00733363]
["bitfinex","SOLUSD",1734526248640,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526248929,14.00733363,216.68,216.6,6.39379]
["bitfinex","SOLUSD",1734526249104,14.00733363,216.68,216.61,14.00733363]
["bitfinex","SOLUSD",1734526249408,14.00733363,216.68,216.62,14.00733363]
["bitfinex","SOLUSD",1734526250532,14.00733363,216.69,216.62,14.00733363]
["bitfinex","SOLUSD",1734526251212,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526251515,14.00733363,216.72,216.65,14.00733363]
["bitfinex","SOLUSD",1734526252328,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526252516,14.00733363,216.7,216.63,14.00733363]
["bitfinex","SOLUSD",1734526253035,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526253907,14.00733363,216.72,216.65,14.00733363]
["bitfinex","SOLUSD",1734526254206,14.00733363,216.73,216.67,14.00733363]
["bitfinex","SOLUSD",1734526255035,14.00733363,216.72,216.66,14.00733363]
["bitfinex","SOLUSD",1734526255233,14.00733363,216.72,216.65,14.00733363]
["bitfinex","SOLUSD",1734526255413,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526258217,14.00733363,216.72,216.65,14.00733363]
["bitfinex","SOLUSD",1734526258825,14.00733363,216.74,216.68,14.00733363]
["bitfinex","SOLUSD",1734526259311,14.00733363,216.73,216.66,14.00733363]
["bitfinex","SOLUSD",1734526260416,14.00733363,216.72,216.65,14.00733363]
["bitfinex","SOLUSD",1734526260743,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526261615,14.00733363,216.69,216.62,14.80733363]
["bitfinex","SOLUSD",1734526263123,14.00733363,216.67,216.6,6.2683]
["bitfinex","SOLUSD",1734526263319,14.00733363,216.65,216.58,14.00733363]
["bitfinex","SOLUSD",1734526264751,14.00733363,216.66,216.59,14.00733363]
["bitfinex","SOLUSD",1734526265049,14.00733363,216.67,216.59,14.00733363]
["bitfinex","SOLUSD",1734526265227,14.00733363,216.7,216.62,14.00733363]
["bitfinex","SOLUSD",1734526265426,14.00733363,216.68,216.61,14.00733363]
["bitfinex","SOLUSD",1734526266457,14.00733363,216.67,216.6,14.00733363]
["bitfinex","SOLUSD",1734526266627,14.00733363,216.66,216.59,14.00733363]
["bitfinex","SOLUSD",1734526267630,14.00733363,216.67,216.6,14.00733363]
["bitfinex","SOLUSD",1734526269728,14.00733363,216.69,216.61,14.00733363]
["bitfinex","SOLUSD",1734526270247,14.00733363,216.68,216.6,14.00733363]
["bitfinex","SOLUSD",1734526271041,14.00733363,216.72,216.64,14.00733363]
["bitfinex","SOLUSD",1734526271227,13.95178372,216.72,216.64,14.00733363]
["bitfinex","SOLUSD",1734526271424,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526271624,14.00733363,216.7,216.63,14.00733363]
["bitfinex","SOLUSD",1734526272848,14.00733363,216.71,216.63,14.00733363]
["bitfinex","SOLUSD",1734526273048,14.00733363,216.71,216.64,14.00733363]
["bitfinex","SOLUSD",1734526273220,14.00733363,216.72,216.65,14.00733363]
["bitfinex","SOLUSD",1734526273548,14.00733363,216.71,216.63,14.00733363]
["bitfinex","SOLUSD",1734526274746,14.00733363,216.7,216.63,14.00733363]
["bitfinex","SOLUSD",1734526276050,14.00733363,216.7,216.6,0.92549]
["bitfinex","SOLUSD",1734526276051,8.99968306,216.68,216.61,8.99968306]
["bitfinex","SOLUSD",1734526276227,8.99968306,216.67,216.6,8.99968306]
["bitfinex","SOLUSD",1734526276750,8.99968306,216.67,216.59,8.99968306]
["bitfinex","SOLUSD",1734526277571,8.99968306,216.67,216.6,8.99968306]
["bitfinex","SOLUSD",1734526277721,8.99968306,216.68,216.61,8.99968306]
["bitfinex","SOLUSD",1734526278052,14.06418149,216.68,216.61,14.06418149]
["bitfinex","SOLUSD",1734526278845,14.06418149,216.69,216.62,14.06418149]
["bitfinex","SOLUSD",1734526279153,14.06418149,216.71,216.63,14.06418149]
["bitfinex","SOLUSD",1734526279329,14.06418149,216.69,216.62,14.06418149]
["bitfinex","SOLUSD",1734526279738,14.06418149,216.69,216.61,14.06418149]
["bitfinex","SOLUSD",1734526279942,14.06418149,216.68,216.6,14.06418149]
["bitfinex","SOLUSD",1734526280128,14.06418149,216.68,216.61,14.06418149]
["bitfinex","SOLUSD",1734526280832,14.06418149,216.69,216.61,14.06418149]
["bitfinex","SOLUSD",1734526281035,14.06418149,216.69,216.53,3.49163252]
["bitfinex","SOLUSD",1734526281036,30.0,216.62,216.48,0.8]
["bitfinex","SOLUSD",1734526281234,14.06418149,216.59,216.51,14.06418149]
["bitfinex","SOLUSD",1734526281451,44.06418149,216.57,216.5,14.06418149]
["bitfinex","SOLUSD",1734526282326,14.06418149,216.53,216.45,14.62385629]
["bitfinex","SOLUSD",1734526282527,14.06418149,216.54,216.47,14.06418149]
["bitfinex","SOLUSD",1734526282735,14.06418149,216.55,216.47,14.06418149]
["bitfinex","SOLUSD",1734526283261,14.06418149,216.54,216.47,14.06418149]
["bitfinex","SOLUSD",1734526285659,14.06418149,216.53,216.46,14.06418149]
["bitfinex","SOLUSD",1734526286160,14.06418149,216.54,216.46,14.06418149]
["bitfinex","SOLUSD",1734526286579,14.06418149,216.57,216.49,14.06418149]
["bitfinex","SOLUSD",1734526286867,14.06418149,216.59,216.52,14.06418149]
["bitfinex","SOLUSD",1734526291860,14.06418149,216.58,216.52,14.06418149]
["bitfinex","SOLUSD",1734526292064,14.06418149,216.58,216.51,14.06418149]
["bitfinex","SOLUSD",1734526292768,14.06418149,216.55,216.5,6.4728]
["bitfinex","SOLUSD",1734526293062,14.06418149,216.54,216.48,2.3697]
["bitfinex","SOLUSD",1734526293449,14.06418149,216.54,216.48,1.5697]
["bitfinex","SOLUSD",1734526293641,14.06418149,216.53,216.48,1.5697]
["bitfinex","SOLUSD",1734526294565,14.06418149,216.53,216.45,21.25745629]
["bitfinex","SOLUSD",1734526294736,14.06418149,216.51,216.45,7.1932748]
["bitfinex","SOLUSD",1734526294936,30.0,216.54,216.45,0.5596748]
["bitfinex","SOLUSD",1734526295164,14.06418149,216.48,216.45,0.5596748]
["bitfinex","SOLUSD",1734526295671,14.06418149,216.47,216.45,0.5596748]
["bitfinex","SOLUSD",1734526296052,30.0,216.51,216.45,0.5596748]
["bitfinex","SOLUSD",1734526296244,34.06418149,216.51,216.45,0.5596748]
["bitfinex","SOLUSD",1734526296444,20.0,216.51,216.45,14.62385629]
["bitfinex","SOLUSD",1734526296658,34.06418149,216.51,216.45,0.5596748]
["bitfinex","SOLUSD",1734526296966,14.06418149,216.5,216.45,0.5596748]
["bitfinex","SOLUSD",1734526297175,14.06418149,216.48,216.45,0.5596748]
["bitfinex","SOLUSD",1734526297666,14.06418149,216.47,216.45,0.5596748]
["bitfinex","SOLUSD",1734526298039,14.06418149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526300839,14.06418149,216.47,216.45,0.5596748]
["bitfinex","SOLUSD",1734526301041,14.06418149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526302872,21.09151315,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526304375,14.06418149,216.48,216.45,0.5596748]
["bitfinex","SOLUSD",1734526304769,14.06418149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526306281,14.06418149,216.47,216.45,0.5596748]
["bitfinex","SOLUSD",1734526306955,14.06418149,216.51,216.45,0.5596748]
["bitfinex","SOLUSD",1734526307155,14.06418149,216.5,216.45,0.5596748]
["bitfinex","SOLUSD",1734526308564,21.09151315,216.53,216.46,14.06418149]
["bitfinex","SOLUSD",1734526309686,21.09151315,216.53,216.45,0.5596748]
["bitfinex","SOLUSD",1734526309687,14.06418149,216.49,216.45,0.5596748]
["bitfinex","SOLUSD",1734526309854,14.06418149,216.47,216.45,0.5596748]
["bitfinex","SOLUSD",1734526310055,14.06418149,216.5,216.45,0.5596748]
["bitfinex","SOLUSD",1734526310262,14.06418149,216.52,216.45,14.62385629]
["bitfinex","SOLUSD",1734526310465,21.09151315,216.53,216.46,14.06418149]
["bitfinex","SOLUSD",1734526310659,14.06418149,216.54,216.47,14.06418149]
["bitfinex","SOLUSD",1734526310856,44.59484633,216.58,216.45,0.5596748]
["bitfinex","SOLUSD",1734526310857,14.06418149,216.56,216.49,14.06418149]
["bitfinex","SOLUSD",1734526311086,14.06418149,216.57,216.5,14.06418149]
["bitfinex","SOLUSD",1734526311383,14.06418149,216.59,216.52,14.06418149]
["bitfinex","SOLUSD",1734526311564,14.06418149,216.59,216.53,14.06418149]
["bitfinex","SOLUSD",1734526312166,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526312476,14.06418149,216.61,216.55,14.06418149]
["bitfinex","SOLUSD",1734526312681,14.06418149,216.61,216.54,14.06418149]
["bitfinex","SOLUSD",1734526313786,14.06418149,216.59,216.52,20.98188149]
["bitfinex","SOLUSD",1734526315187,14.06418149,216.57,216.52,6.9177]
["bitfinex","SOLUSD",1734526316195,14.06418149,216.55,216.48,14.06418149]
["bitfinex","SOLUSD",1734526316882,14.06418149,216.55,216.47,6.2355]
["bitfinex","SOLUSD",1734526316883,14.06418149,216.56,216.49,14.06418149]
["bitfinex","SOLUSD",1734526317395,14.06418149,216.59,216.52,14.06418149]
["bitfinex","SOLUSD",1734526317800,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526318496,34.06418149,216.57,216.48,0.8]
["bitfinex","SOLUSD",1734526318667,14.06418149,216.58,216.51,14.06418149]
["bitfinex","SOLUSD",1734526318866,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526321084,14.06418149,216.62,216.56,14.06418149]
["bitfinex","SOLUSD",1734526321289,14.06418149,216.61,216.55,14.06418149]
["bitfinex","SOLUSD",1734526321495,14.06418149,216.61,216.54,14.06418149]
["bitfinex","SOLUSD",1734526321678,14.06418149,216.61,216.55,14.06418149]
["bitfinex","SOLUSD",1734526322683,30.0,216.63,216.52,14.06418149]
["bitfinex","SOLUSD",1734526322684,14.06418149,216.59,216.52,14.06418149]
["bitfinex","SOLUSD",1734526323593,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526324171,14.06418149,216.61,216.54,14.06418149]
["bitfinex","SOLUSD",1734526324388,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526324670,14.06418149,216.56,216.5,0.8]
["bitfinex","SOLUSD",1734526325169,14.06418149,216.57,216.5,14.86418149]
["bitfinex","SOLUSD",1734526325770,14.06418149,216.58,216.52,14.06418149]
["bitfinex","SOLUSD",1734526325991,14.06418149,216.61,216.53,14.06418149]
["bitfinex","SOLUSD",1734526326671,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526327499,30.0,216.63,216.5,0.8]
["bitfinex","SOLUSD",1734526327500,30.0,216.63,216.54,14.06418149]
["bitfinex","SOLUSD",1734526327685,14.06418149,216.62,216.55,14.06418149]
["bitfinex","SOLUSD",1734526327884,14.06418149,216.61,216.54,14.06418149]
["bitfinex","SOLUSD",1734526328093,14.06418149,216.65,216.58,14.06418149]
["bitfinex","SOLUSD",1734526328387,44.06418149,216.66,216.59,14.06418149]
["bitfinex","SOLUSD",1734526329698,20.44151315,216.67,216.59,14.06418149]
["bitfinex","SOLUSD",1734526330013,44.06418149,216.69,216.62,14.06418149]
["bitfinex","SOLUSD",1734526330203,14.06418149,216.68,216.62,14.06418149]
["bitfinex","SOLUSD",1734526330503,14.06418149,216.68,216.61,14.06418149]
["bitfinex","SOLUSD",1734526330809,14.06418149,216.71,216.64,14.06418149]
["bitfinex","SOLUSD",1734526332810,44.06418149,216.72,216.65,14.06418149]
["bitfinex","SOLUSD",1734526333113,20.44151315,216.73,216.66,14.06418149]
["bitfinex","SOLUSD",1734526333297,14.06418149,216.73,216.66,14.06418149]
["bitfinex","SOLUSD",1734526333888,14.06418149,216.74,216.68,14.06418149]
["bitfinex","SOLUSD",1734526334204,14.06418149,216.75,216.68,14.06418149]
["bitfinex","SOLUSD",1734526334412,14.06418149,216.73,216.67,14.06418149]
["bitfinex","SOLUSD",1734526334613,14.06418149,216.73,216.66,20.36768149]
["bitfinex","SOLUSD",1734526334991,14.06418149,216.73,216.67,14.06418149]
["bitfinex","SOLUSD",1734526335304,14.06418149,216.76,216.69,14.06418149]
["bitfinex","SOLUSD",1734526335482,14.06418149,216.77,216.7,14.06418149]
["bitfinex","SOLUSD",1734526336083,50.44151315,216.78,216.71,14.06418149]
["bitfinex","SOLUSD",1734526336283,14.06418149,216.77,216.7,14.06418149]
["bitfinex","SOLUSD",1734526336512,14.06418149,216.74,216.67,14.06418149]
["bitfinex","SOLUSD",1734526336689,14.06418149,216.73,216.67,14.06418149]
["bitfinex","SOLUSD",1734526336884,14.06418149,216.75,216.68,14.06418149]
["bitfinex","SOLUSD",1734526337198,14.06418149,216.77,216.7,14.06418149]
["bitfinex","SOLUSD",1734526338510,14.06418149,216.75,216.68,14.06418149]
["bitfinex","SOLUSD",1734526338713,36.37733166,216.78,216.66,20.36768149]
["bitfinex","SOLUSD",1734526338714,14.06418149,216.73,216.66,20.36768149]
["bitfinex","SOLUSD",1734526339097,14.06418149,216.7,216.6,1.5129]
["bitfinex","SOLUSD",1734526339300,14.06418149,216.68,216.61,20.49218149]
["bitfinex","SOLUSD",1734526340306,14.06418149,216.67,216.61,6.428]
["bitfinex","SOLUSD",1734526341612,14.06418149,216.62,216.56,6.2274]
["bitfinex","SOLUSD",1734526341830,30.0,216.63,216.53,14.06418149]
["bitfinex","SOLUSD",1734526341831,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526342003,14.06418149,216.61,216.54,14.06418149]
["bitfinex","SOLUSD",1734526343124,14.06418149,216.6,216.53,14.06418149]
["bitfinex","SOLUSD",1734526344415,14.06418149,216.59,216.51,14.06418149]
["bitfinex","SOLUSD",1734526345506,14.06418149,216.57,216.5,6.2274]
["bitfinex","SOLUSD",1734526345701,14.06418149,216.57,216.5,20.29158149]
["bitfinex","SOLUSD",1734526346823,14.06418149,216.59,216.5,20.29158149]
["bitfinex","SOLUSD",1734526347040,14.06418149,216.61,216.52,14.06418149]
["bitfinex","SOLUSD",1734526347335,14.06418149,216.61,216.54,14.06418149]
["bitfinex","SOLUSD",1734526347835,14.06418149,216.61,216.52,14.06418149]
["bitfinex","SOLUSD",1734526349325,14.06418149,216.59,216.52,14.06418149]
["bitfinex","SOLUSD",1734526349626,14.06418149,216.57,216.5,20.29158149]
["bitfinex","SOLUSD",1734526351430,14.06418149,216.54,216.5,6.2274]
["bitfinex","SOLUSD",1734526351616,14.06418149,216.52,216.45,7.1299748]
["bitfinex","SOLUSD",1734526352222,14.06418149,216.54,216.46,14.06418149]
["bitfinex","SOLUSD",1734526352717,44.06418149,216.56,216.48,14.06418149]
["bitfinex","SOLUSD",1734526353707,14.06418149,216.55,216.48,14.06418149]
["bitfinex","SOLUSD",1734526353905,14.06418149,216.54,216.47,14.06418149]
["bitfinex","SOLUSD",1734526354158,14.06418149,216.54,216.46,14.06418149]
["bitfinex","SOLUSD",1734526354334,14.06418149,216.55,216.47,14.06418149]
["bitfinex","SOLUSD",1734526354909,14.06418149,216.54,216.46,14.06418149]
["bitfinex","SOLUSD",1734526355220,14.06418149,216.54,216.47,14.06418149]
["bitfinex","SOLUSD",1734526355914,14.06418149,216.53,216.45,21.19415629]
["bitfinex","SOLUSD",1734526356509,14.06418149,216.54,216.46,14.06418149]
["bitfinex","SOLUSD",1734526358845,14.06418149,216.47,216.45,0.5596748]
["bitfinex","SOLUSD",1734526359143,4.79155984,216.48,216.45,0.5596748]
["bitfinex","SOLUSD",1734526359343,14.06418149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526359740,30.0,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526360038,30.0,216.49,216.45,0.5596748]
["bitfinex","SOLUSD",1734526360224,6.27740529,216.54,216.45,0.5596748]
["bitfinex","SOLUSD",1734526360225,44.06418149,216.52,216.45,14.62385629]
["bitfinex","SOLUSD",1734526360432,30.0,216.52,216.46,14.06418149]
["bitfinex","SOLUSD",1734526361628,44.06418149,216.52,216.45,14.62385629]
["bitfinex","SOLUSD",1734526362239,14.06418149,216.5,216.45,0.5596748]
["bitfinex","SOLUSD",1734526362452,14.06418149,216.48,216.45,0.5596748]
["bitfinex","SOLUSD",1734526362818,44.06418149,216.49,216.45,0.5596748]
["bitfinex","SOLUSD",1734526364031,30.0,216.49,216.45,0.5596748]
["bitfinex","SOLUSD",1734526364235,44.06418149,216.49,216.45,0.5596748]
["bitfinex","SOLUSD",1734526364545,14.06418149,216.48,216.45,0.5596748]
["bitfinex","SOLUSD",1734526365542,14.06418149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526366724,44.18967149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526367729,67.96655549,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526369253,68.90299581,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526369421,74.34388715,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526371030,44.06418149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526371534,44.18967149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526371727,14.06418149,216.47,216.45,0.5596748]
["bitfinex","SOLUSD",1734526372151,14.06418149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526372538,44.18967149,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526374653,67.96655549,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526377947,62.92453799,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526378858,53.902374,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526379154,30.0,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526379723,30.12549,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526380254,39.14765399,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526380472,62.92453799,216.46,216.45,0.5596748]
["bitfinex","SOLUSD",1734526381039,70.49205266,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526381243,74.6394606,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526385243,67.07194593,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526386048,58.04978194,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526386281,30.0,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526386494,30.0,216.5,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526387575,39.02216399,216.5,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526387756,30.0,216.5,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526388270,23.776884,216.5,216.45,14.0844566]
["bitfinex","SOLUSD",1734526388469,37.8612658,216.51,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526388798,14.0843818,216.5,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526391180,0.12549,216.49,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526391369,14.0843818,216.47,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526391707,23.776884,216.47,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526392057,23.776884,216.48,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526392477,0.12549,216.47,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526392655,37.9867558,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526392859,67.9867558,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526393179,53.902374,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526393380,67.9867558,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526401765,14.0843818,216.46,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526401964,44.0843818,216.49,216.45,7.48e-05]
["bitfinex","SOLUSD",1734526402166,14.0843818,216.49,216.45,6.3103748]
["bitfinex","SOLUSD",1734526402366,14.0843818,216.51,216.45,6.3103748]
["bitfinex","SOLUSD",1734526402772,14.0843818,216.49,216.45,6.3103748]
["bitfinex","SOLUSD",1734526402971,14.0843818,216.51,216.45,6.3103748]
["bitfinex","SOLUSD",1734526403174,44.0843818,216.52,216.45,20.3947566]
["bitfinex","SOLUSD",1734526403586,0.12549,216.51,216.45,20.3947566]
["bitfinex","SOLUSD",1734526403894,14.2098718,216.51,216.45,6.3103748]
["bitfinex","SOLUSD",1734526404264,14.2098718,216.49,216.45,6.3103748]
["bitfinex","SOLUSD",1734526404598,23.902374,216.49,216.45,6.3103748]
["bitfinex","SOLUSD",1734526405064,23.776884,216.49,216.45,6.3103748]
["bitfinex","SOLUSD",1734526405266,14.0843818,216.52,216.45,20.3947566]
["bitfinex","SOLUSD",1734526405567,0.12549,216.51,216.46,14.0843818]
["bitfinex","SOLUSD",1734526405892,14.0843818,216.54,216.47,14.0843818]
["bitfinex","SOLUSD",1734526406190,14.0843818,216.57,216.5,14.0843818]
["bitfinex","SOLUSD",1734526406574,14.0843818,216.55,216.48,14.0843818]
["bitfinex","SOLUSD",1734526406769,14.0843818,216.56,216.49,14.0843818]
["bitfinex","SOLUSD",1734526407682,0.12549,216.55,216.49,14.0843818]
["bitfinex","SOLUSD",1734526407877,0.12549,216.55,216.48,14.0843818]
["bitfinex","SOLUSD",1734526408078,14.0843818,216.53,216.46,26.4337818]
["bitfinex","SOLUSD",1734526408282,0.12549,216.52,216.46,26.4337818]
["bitfinex","SOLUSD",1734526408671,0.12549,216.52,216.49,14.0843818]
["bitfinex","SOLUSD",1734526408990,0.12549,216.54,216.48,14.0843818]
["bitfinex","SOLUSD",1734526409195,14.0843818,216.57,216.5,14.0843818]
["bitfinex","SOLUSD",1734526409395,14.0843818,216.58,216.5,14.0843818]
["bitfinex","SOLUSD",1734526409597,14.0843818,216.58,216.46,12.3494]
["bitfinex","SOLUSD",1734526409598,0.12549,216.57,216.51,14.0843818]
["bitfinex","SOLUSD",1734526409971,14.0843818,216.56,216.49,14.0843818]
["bitfinex","SOLUSD",1734526410185,0.12549,216.55,216.49,14.0843818]
["bitfinex","SOLUSD",1734526411269,0.12549,216.56,216.5,14.0843818]
["bitfinex","SOLUSD",1734526411465,37.8612658,216.58,216.46,1.49276351]
["bitfinex","SOLUSD",1734526411671,23.776884,216.59,216.53,14.0843818]
["bitfinex","SOLUSD",1734526411886,23.776884,216.61,216.55,14.0843818]
["bitfinex","SOLUSD",1734526412275,0.12549,216.6,216.55,14.0843818]
["bitfinex","SOLUSD",1734526412482,14.0843818,216.64,216.57,14.0843818]
["bitfinex","SOLUSD",1734526412894,14.0843818,216.63,216.56,14.0843818]
["bitfinex","SOLUSD",1734526413787,14.2098718,216.62,216.55,14.0843818]
["bitfinex","SOLUSD",1734526413990,23.776884,216.61,216.56,14.0843818]
["bitfinex","SOLUSD",1734526414180,23.902374,216.62,216.56,14.0843818]
["bitfinex","SOLUSD",1734526414380,37.9867558,216.62,216.55,14.0843818]
["bitfinex","SOLUSD",1734526414804,37.93114943,216.62,216.54,20.1626818]
["bitfinex","SOLUSD",1734526415277,23.84676763,216.62,216.56,14.0843818]
["bitfinex","SOLUSD",1734526415478,23.776884,216.63,216.57,14.0843818]
["bitfinex","SOLUSD",1734526415910,14.0843818,216.67,216.6,14.0843818]
["bitfinex","SOLUSD",1734526416404,14.0843818,216.66,216.59,14.0843818]
["bitfinex","SOLUSD",1734526417585,23.902374,216.65,216.59,14.0843818]
["bitfinex","SOLUSD",1734526417793,23.902374,216.65,216.6,14.0843818]
["bitfinex","SOLUSD",1734526418003,23.902374,216.66,216.6,9.00195821]
["bitfinex","SOLUSD",1734526418595,9.00195821,216.63,216.54,6.8783]
["bitfinex","SOLUSD",1734526418798,23.902374,216.61,216.54,15.88025821]
["bitfinex","SOLUSD",1734526419008,23.902374,216.61,216.55,9.00195821]
["bitfinex","SOLUSD",1734526419417,23.902374,216.61,216.56,9.00195821]
["bitfinex","SOLUSD",1734526419607,0.12549,216.61,216.55,9.00195821]
["bitfinex","SOLUSD",1734526420197,0.12549,216.61,216.56,9.00195821]
["bitfinex","SOLUSD",1734526421319,0.12549,216.61,216.57,9.00195821]
["bitfinex","SOLUSD",1734526421820,23.902374,216.63,216.57,9.00195821]
["bitfinex","SOLUSD",1734526422018,23.902374,216.63,216.57,14.06954033]
["bitfinex","SOLUSD",1734526424810,23.902374,216.63,216.56,14.06954033]
["bitfinex","SOLUSD",1734526425127,23.902374,216.63,216.57,14.06954033]
["bitfinex","SOLUSD",1734526425904,23.902374,216.63,216.56,14.06954033]
["bitfinex","SOLUSD",1734526426425,14.06954033,216.64,216.54,6.8783]
["bitfinex","SOLUSD",1734526426426,14.19503033,216.58,216.54,6.0783]
["bitfinex","SOLUSD",1734526426612,23.776884,216.57,216.51,14.06954033]
["bitfinex","SOLUSD",1734526427409,23.902374,216.58,216.52,14.06954033]
["bitfinex","SOLUSD",1734526428328,37.97191433,216.58,216.51,14.06954033]
["bitfinex","SOLUSD",1734526429827,23.902374,216.58,216.52,14.06954033]
["bitfinex","SOLUSD",1734526430198,23.902374,216.58,216.51,14.06954033]
["bitfinex","SOLUSD",1734526430827,23.902374,216.58,216.49,18.57]
["bitfinex","SOLUSD",1734526430828,23.902374,216.58,216.52,14.06954033]
["bitfinex","SOLUSD",1734526431001,23.776884,216.59,216.53,14.06954033]
["bitfinex","SOLUSD",1734526431204,23.776884,216.59,216.54,14.06954033]
["bitfinex","SOLUSD",1734526431405,0.12549,216.59,216.53,14.06954033]
["bitfinex","SOLUSD",1734526431815,23.776884,216.61,216.55,14.06954033]
["bitfinex","SOLUSD",1734526432001,0.12549,216.6,216.55,14.03954033]
["bitfinex","SOLUSD",1734526432200,0.12549,216.6,216.54,14.06954033]
["bitfinex","SOLUSD",1734526432825,0.12549,216.61,216.55,14.06954033]
["bitfinex","SOLUSD",1734526433230,0.12549,216.61,216.56,14.06954033]
["bitfinex","SOLUSD",1734526433738,23.902374,216.63,216.56,14.06954033]
["bitfinex","SOLUSD",1734526434200,23.902374,216.63,216.58,14.06954033]
["bitfinex","SOLUSD",1734526434409,23.776884,216.64,216.58,14.06954033]
["bitfinex","SOLUSD",1734526435009,23.776884,216.64,216.58,20.21884033]
["bitfinex","SOLUSD",1734526435320,30.0,216.65,216.59,14.06954033]
["bitfinex","SOLUSD",1734526435641,14.06954033,216.66,216.59,14.06954033]
["bitfinex","SOLUSD",1734526435813,0.12549,216.65,216.59,14.06954033]
["bitfinex","SOLUSD",1734526436441,44.06954033,216.68,216.61,14.06954033]
["bitfinex","SOLUSD",1734526436807,6.37733166,216.69,216.64,14.06954033]
["bitfinex","SOLUSD",1734526437005,30.0,216.71,216.64,14.06954033]
["bitfinex","SOLUSD",1734526437429,6.37733166,216.76,216.67,14.06954033]
["bitfinex","SOLUSD",1734526437430,44.06954033,216.74,216.67,14.06954033]
["bitfinex","SOLUSD",1734526437936,0.12549,216.73,216.67,14.06954033]
["bitfinex","SOLUSD",1734526438137,44.06954033,216.74,216.67,14.06954033]
["bitfinex","SOLUSD",1734526438441,14.06954033,216.74,216.67,14.06954033]
["bitfinex","SOLUSD",1734526438616,0.12549,216.73,216.67,14.06954033]
["bitfinex","SOLUSD",1734526438817,14.06954033,216.74,216.67,14.06954033]
["bitfinex","SOLUSD",1734526440136,23.776884,216.73,216.67,14.06954033]
["bitfinex","SOLUSD",1734526441047,23.902374,216.69,216.63,14.06954033]
["bitfinex","SOLUSD",1734526441340,37.97191433,216.69,216.62,0.8]
["bitfinex","SOLUSD",1734526442028,37.97191433,216.69,216.62,14.86954033]
["bitfinex","SOLUSD",1734526442841,37.97191433,216.69,216.62,0.8]
["bitfinex","SOLUSD",1734526443414,14.06954033,216.68,216.61,14.06954033]
["bitfinex","SOLUSD",1734526443614,23.776884,216.67,216.61,14.06954033]
["bitfinex","SOLUSD",1734526443956,0.12549,216.66,216.59,14.06954033]
["bitfinex","SOLUSD",1734526444129,14.06954033,216.64,216.58,6.1493]
["bitfinex","SOLUSD",1734526444629,23.776884,216.63,216.58,6.1493]
["bitfinex","SOLUSD",1734526444825,37.84642433,216.63,216.56,14.06954033]
["bitfinex","SOLUSD",1734526445348,14.06954033,216.62,216.55,14.06954033]
["bitfinex","SOLUSD",1734526445521,37.84642433,216.61,216.54,14.06954033]
["bitfinex","SOLUSD",1734526445721,14.06954033,216.6,216.53,20.43584033]
["bitfinex","SOLUSD",1734526445946,23.776884,216.59,216.53,20.43584033]
["bitfinex","SOLUSD",1734526446823,37.84642433,216.59,216.53,6.3663]
["bitfinex","SOLUSD",1734526447146,14.19503033,216.58,216.51,14.06954033]
["bitfinex","SOLUSD",1734526447359,37.84642433,216.57,216.5,14.06954033]
["bitfinex","SOLUSD",1734526447821,23.776884,216.57,216.51,14.06954033]
["bitfinex","SOLUSD",1734526449552,23.776884,216.57,216.5,14.06954033]
["bitfinex","SOLUSD",1734526449553,37.84642433,216.57,216.5,14.06954033]
["bitfinex","SOLUSD",1734526449845,23.776884,216.57,216.51,14.06954033]
["bitfinex","SOLUSD",1734526450049,23.902374,216.58,216.52,14.06954033]
["bitfinex","SOLUSD",1734526454050,23.776884,216.56,216.5,14.06954033]
["bitfinex","SOLUSD",1734526454220,23.776884,216.56,216.51,14.06954033]
["bitfinex","SOLUSD",1734526454416,14.19503033,216.58,216.51,14.06954033]
["bitfinex","SOLUSD",1734526454417,23.776884,216.57,216.51,9.00944104]
["bitfinex","SOLUSD",1734526455331,0.12549,216.58,216.51,9.00944104]
["bitfinex","SOLUSD",1734526455531,0.12549,216.58,216.52,9.00944104]
["bitfinex","SOLUSD",1734526456049,23.776884,216.59,216.53,9.00944104]
["bitfinex","SOLUSD",1734526456428,23.776884,216.6,216.55,9.00944104]
["bitfinex","SOLUSD",1734526456723,23.776884,216.62,216.58,9.00944104]
["bitfinex","SOLUSD",1734526456946,30.0,216.66,216.58,9.00944104]
["bitfinex","SOLUSD",1734526457137,9.00944104,216.65,216.58,9.00944104]
["bitfinex","SOLUSD",1734526457330,10.58934104,216.68,216.6,9.00944104]
["bitfinex","SOLUSD",1734526457549,9.00944104,216.68,216.61,9.00944104]
["bitfinex","SOLUSD",1734526457853,0.12549,216.67,216.6,9.00944104]
["bitfinex","SOLUSD",1734526458038,14.19030996,216.67,216.6,14.06481996]
["bitfinex","SOLUSD",1734526458243,14.06481996,216.67,216.6,14.06481996]
["bitfinex","SOLUSD",1734526458639,23.776884,216.66,216.6,14.06481996]
["bitfinex","SOLUSD",1734526458837,23.776884,216.66,216.61,14.06481996]
["bitfinex","SOLUSD",1734526459045,44.06481996,216.69,216.62,14.06481996]
["bitfinex","SOLUSD",1734526459228,0.12549,216.68,216.62,14.06481996]
["bitfinex","SOLUSD",1734526460150,14.06481996,216.67,216.6,14.06481996]
["bitfinex","SOLUSD",1734526460455,37.84170396,216.66,216.59,14.06481996]
["bitfinex","SOLUSD",1734526460848,23.776884,216.66,216.6,14.06481996]
["bitfinex","SOLUSD",1734526461948,23.776884,216.66,216.61,14.06481996]
["bitfinex","SOLUSD",1734526462154,23.776884,216.67,216.61,14.06481996]
["bitfinex","SOLUSD",1734526462351,23.776884,216.67,216.62,14.06481996]
["bitfinex","SOLUSD",1734526462546,23.776884,216.68,216.62,14.06481996]
["bitfinex","SOLUSD",1734526462748,23.776884,216.68,216.63,14.06481996]
["bitfinex","SOLUSD",1734526462949,23.776884,216.69,216.64,14.06481996]
["bitfinex","SOLUSD",1734526463139,14.06481996,216.74,216.66,14.06481996]
["bitfinex","SOLUSD",1734526463339,14.06481996,216.72,216.65,14.06481996]
["bitfinex","SOLUSD",1734526463541,14.06481996,216.7,216.63,14.06481996]
["bitfinex","SOLUSD",1734526463951,14.06481996,216.69,216.62,14.06481996]
["bitfinex","SOLUSD",1734526464673,23.776884,216.68,216.62,14.06481996]
["bitfinex","SOLUSD",1734526464855,23.776884,216.68,216.63,14.06481996]
["bitfinex","SOLUSD",1734526465169,23.776884,216.69,216.63,14.06481996]
["bitfinex","SOLUSD",1734526465340,37.84170396,216.69,216.62,14.06481996]
["bitfinex","SOLUSD",1734526465728,23.776884,216.66,216.6,14.06481996]
["bitfinex","SOLUSD",1734526465927,23.776884,216.66,216.59,14.06481996]
["bitfinex","SOLUSD",1734526467450,14.19030996,216.65,216.58,14.06481996]
["bitfinex","SOLUSD",1734526467763,23.776884,216.64,216.58,14.06481996]
["bitfinex","SOLUSD",1734526468149,23.776884,216.64,216.57,22.33101996]
["bitfinex","SOLUSD",1734526468537,37.84170396,216.64,216.57,6.6328]
["bitfinex","SOLUSD",1734526469460,37.84170396,216.64,216.57,20.69761996]
["bitfinex","SOLUSD",1734526469669,23.776884,216.64,216.58,14.06481996]
["bitfinex","SOLUSD",1734526469857,23.902374,216.65,216.58,14.06481996]
["bitfinex","SOLUSD",1734526472359,37.96719396,216.65,216.57,20.69761996]
["bitfinex","SOLUSD",1734526472556,0.12549,216.62,216.57,6.6328]
["bitfinex","SOLUSD",1734526472760,37.96719396,216.62,216.55,14.06481996]
["bitfinex","SOLUSD",1734526473287,23.902374,216.62,216.55,14.06481996]
["bitfinex","SOLUSD",1734526474068,23.776884,216.62,216.57,14.06481996]
["bitfinex","SOLUSD",1734526474242,14.06481996,216.65,216.57,14.06481996]
["bitfinex","SOLUSD",1734526474444,14.06481996,216.64,216.57,14.06481996]
["bitfinex","SOLUSD",1734526474645,0.12549,216.63,216.57,14.06481996]
["bitfinex","SOLUSD",1734526474874,14.19030996,216.63,216.56,14.06481996]
["bitfinex","SOLUSD",1734526475352,23.902374,216.61,216.55,14.06481996]
["bitfinex","SOLUSD",1734526475750,37.96719396,216.61,216.54,14.06481996]
["bitfinex","SOLUSD",1734526475973,23.902374,216.61,216.54,14.06481996]
["bitfinex","SOLUSD",1734526476148,23.776884,216.58,216.52,21.72811996]
["bitfinex","SOLUSD",1734526476346,23.776884,216.58,216.52,20.21991996]
["bitfinex","SOLUSD",1734526478286,23.776884,216.58,216.53,14.06481996]
["bitfinex","SOLUSD",1734526479069,23.776884,216.52,216.4,18.62]
["bitfinex","SOLUSD",1734526479245,23.776884,216.5,216.43,14.06481996]
["bitfinex","SOLUSD",1734526480869,23.776884,216.5,216.42,14.06481996]
["bitfinex","SOLUSD",1734526481076,23.776884,216.49,216.42,14.06481996]
["bitfinex","SOLUSD",1734526483476,23.776884,216.49,216.4,6.2679]
["bitfinex","SOLUSD",1734526483477,14.06481996,216.46,216.4,6.2679]
["bitfinex","SOLUSD",1734526483666,23.776884,216.45,216.4,6.2679]
["bitfinex","SOLUSD",1734526483869,23.776884,216.46,216.4,20.33271996]
["bitfinex","SOLUSD",1734526485663,23.776884,216.46,216.41,14.06481996]
["bitfinex","SOLUSD",1734526485869,23.776884,216.48,216.42,14.06481996]
["bitfinex","SOLUSD",1734526487175,37.84170396,216.48,216.41,14.06481996]
["bitfinex","SOLUSD",1734526487956,23.776884,216.48,216.41,14.06481996]
["bitfinex","SOLUSD",1734526488269,23.776884,216.48,216.42,14.06481996]
["bitfinex","SOLUSD",1734526488571,23.776884,216.48,216.4,6.2679]
["bitfinex","SOLUSD",1734526488881,23.776884,216.48,216.41,9.01652596]
["bitfinex","SOLUSD",1734526489171,32.79340996,216.48,216.41,9.01652596]
["bitfinex","SOLUSD",1734526489474,9.01652596,216.46,216.4,6.2679]
["bitfinex","SOLUSD",1734526489661,9.01652596,216.44,216.37,9.01652596]
["bitfinex","SOLUSD",1734526490059,23.776884,216.43,216.35,6.278]
["bitfinex","SOLUSD",1734526490268,23.776884,216.43,216.38,9.01652596]
["bitfinex","SOLUSD",1734526490660,9.01652596,216.45,216.38,9.01652596]
["bitfinex","SOLUSD",1734526490661,23.776884,216.44,216.38,9.01652596]
["bitfinex","SOLUSD",1734526491780,23.776884,216.45,216.39,9.01652596]
["bitfinex","SOLUSD",1734526494886,30.0,216.49,216.43,9.01652596]
["bitfinex","SOLUSD",1734526495179,39.01652596,216.49,216.42,9.01652596]
["bitfinex","SOLUSD",1734526495381,9.01652596,216.48,216.41,9.01652596]
["bitfinex","SOLUSD",1734526495585,30.0,216.49,216.43,9.01652596]
["bitfinex","SOLUSD",1734526495890,9.01652596,216.48,216.42,9.01652596]
["bitfinex","SOLUSD",1734526496491,23.776884,216.48,216.42,9.01652596]
["bitfinex","SOLUSD",1734526496682,23.776884,216.49,216.43,9.01652596]
["bitfinex","SOLUSD",1734526496861,62.79340996,216.49,216.37,12.3537]
["bitfinex","SOLUSD",1734526497183,23.776884,216.47,216.41,9.01652596]
["bitfinex","SOLUSD",1734526498059,32.79340996,216.47,216.4,9.01652596]
["bitfinex","SOLUSD",1734526498484,32.79340996,216.47,216.41,9.01652596]
["bitfinex","SOLUSD",1734526498679,23.776884,216.47,216.41,9.01652596]
["bitfinex","SOLUSD",1734526498993,9.14201596,216.47,216.4,9.01652596]
["bitfinex","SOLUSD",1734526499161,23.776884,216.45,216.37,0.8]
["bitfinex","SOLUSD",1734526499467,32.79340996,216.45,216.38,9.01652596]
["bitfinex","SOLUSD",1734526500275,32.79340996,216.45,216.37,0.8]
["bitfinex","SOLUSD",1734526500485,9.01652596,216.44,216.35,6.278]
["bitfinex","SOLUSD",1734526500693,9.01652596,216.41,216.35,6.278]
["bitfinex","SOLUSD",1734526500913,23.776884,216.39,216.29,7.2609]
["bitfinex","SOLUSD",1734526501081,23.776884,216.39,216.33,9.01652596]
["bitfinex","SOLUSD",1734526501280,32.79340996,216.39,216.29,6.4609]
["bitfinex","SOLUSD",1734526501809,32.79340996,216.39,216.32,9.01652596]
["bitfinex","SOLUSD",1734526502169,9.01652596,216.38,216.31,9.01652596]
["bitfinex","SOLUSD",1734526502369,23.776884,216.37,216.31,9.01652596]
["bitfinex","SOLUSD",1734526502814,32.79340996,216.37,216.3,9.01652596]
["bitfinex","SOLUSD",1734526503308,9.01652596,216.35,216.29,6.4609]
["bitfinex","SOLUSD",1734526503510,9.01652596,216.35,216.26,1.83739045]
["bitfinex","SOLUSD",1734526503678,23.776884,216.34,216.28,9.01652596]
["bitfinex","SOLUSD",1734526503879,23.776884,216.34,216.29,9.01652596]
["bitfinex","SOLUSD",1734526504078,23.776884,216.35,216.25,0.8]
["bitfinex","SOLUSD",1734526504295,23.776884,216.35,216.29,14.10516607]
["bitfinex","SOLUSD",1734526504787,23.776884,216.36,216.3,14.10516607]
["bitfinex","SOLUSD",1734526507121,37.88205007,216.33,216.26,14.10516607]
["bitfinex","SOLUSD",1734526507923,37.88205007,216.33,216.24,2.41876504]
["bitfinex","SOLUSD",1734526508146,23.776884,216.31,216.25,14.10516607]
["bitfinex","SOLUSD",1734526508830,30.0,216.26,216.25,14.10516607]
["bitfinex","SOLUSD",1734526509016,23.902374,216.25,216.24,0.5597496]
["bitfinex","SOLUSD",1734526509194,38.00754007,216.25,216.24,0.5597496]
["bitfinex","SOLUSD",1734526509400,46.50696128,216.25,216.24,0.5597496]
["bitfinex","SOLUSD",1734526509998,38.00754007,216.25,216.24,4.96e-05]
["bitfinex","SOLUSD",1734526510218,23.902374,216.18,216.12,6.2378]
["bitfinex","SOLUSD",1734526510498,38.00754007,216.18,216.12,6.2378]
["bitfinex","SOLUSD",1734526510698,30.0,216.19,216.14,14.10516607]
["bitfinex","SOLUSD",1734526510930,23.776884,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526511142,37.88205007,216.23,216.16,14.10516607]
["bitfinex","SOLUSD",1734526511314,14.10516607,216.22,216.14,14.10516607]
["bitfinex","SOLUSD",1734526511500,30.12549,216.21,216.12,6.2378]
["bitfinex","SOLUSD",1734526511706,37.88205007,216.23,216.16,14.10516607]
["bitfinex","SOLUSD",1734526511914,30.0,216.24,216.18,14.10516607]
["bitfinex","SOLUSD",1734526512305,44.10516607,216.27,216.2,14.10516607]
["bitfinex","SOLUSD",1734526512510,14.10516607,216.29,216.22,14.10516607]
["bitfinex","SOLUSD",1734526513304,14.10516607,216.28,216.21,14.10516607]
["bitfinex","SOLUSD",1734526513608,14.10516607,216.27,216.2,14.10516607]
["bitfinex","SOLUSD",1734526514031,14.10516607,216.26,216.19,14.10516607]
["bitfinex","SOLUSD",1734526515342,14.10516607,216.24,216.17,1.5363]
["bitfinex","SOLUSD",1734526515512,14.10516607,216.22,216.17,1.5363]
["bitfinex","SOLUSD",1734526515740,14.10516607,216.22,216.15,14.10516607]
["bitfinex","SOLUSD",1734526516058,23.776884,216.2,216.12,7.7571]
["bitfinex","SOLUSD",1734526516267,23.776884,216.2,216.13,14.10516607]
["bitfinex","SOLUSD",1734526516471,30.0,216.21,216.15,14.10516607]
["bitfinex","SOLUSD",1734526516676,37.88205007,216.23,216.15,14.10516607]
["bitfinex","SOLUSD",1734526516833,37.88205007,216.23,216.18,14.10516607]
["bitfinex","SOLUSD",1734526516834,23.776884,216.23,216.18,14.10516607]
["bitfinex","SOLUSD",1734526517230,23.776884,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526517431,37.88205007,216.23,216.16,14.10516607]
["bitfinex","SOLUSD",1734526518167,23.776884,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526518526,7.6500843,216.3,216.12,20.1246]
["bitfinex","SOLUSD",1734526518527,44.10516607,216.27,216.2,14.10516607]
["bitfinex","SOLUSD",1734526518734,30.0,216.27,216.21,14.10516607]
["bitfinex","SOLUSD",1734526519168,44.10516607,216.27,216.2,14.10516607]
["bitfinex","SOLUSD",1734526521359,14.10516607,216.24,216.17,14.10516607]
["bitfinex","SOLUSD",1734526521675,53.902374,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526522742,23.902374,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526522947,0.12549,216.24,216.17,14.10516607]
["bitfinex","SOLUSD",1734526523267,30.0,216.26,216.2,14.10516607]
["bitfinex","SOLUSD",1734526523441,14.10516607,216.28,216.21,14.10516607]
["bitfinex","SOLUSD",1734526524043,0.12549,216.21,216.12,6.2378]
["bitfinex","SOLUSD",1734526524259,14.10516607,216.2,216.12,20.34296607]
["bitfinex","SOLUSD",1734526525565,23.776884,216.19,216.12,20.34296607]
["bitfinex","SOLUSD",1734526525951,14.10516607,216.18,216.12,6.2378]
["bitfinex","SOLUSD",1734526528978,23.776884,216.19,216.04,28.43899036]
["bitfinex","SOLUSD",1734526528979,44.10516607,216.16,216.04,12.3714]
["bitfinex","SOLUSD",1734526529151,23.776884,216.15,216.07,14.10516607]
["bitfinex","SOLUSD",1734526530267,44.10516607,216.16,216.09,14.10516607]
["bitfinex","SOLUSD",1734526530467,30.0,216.16,216.09,14.10516607]
["bitfinex","SOLUSD",1734526531880,44.10516607,216.16,216.09,14.10516607]
["bitfinex","SOLUSD",1734526533386,14.10516607,216.17,216.1,43.60522547]
["bitfinex","SOLUSD",1734526533680,14.10516607,216.2,216.13,14.10516607]
["bitfinex","SOLUSD",1734526533864,14.10516607,216.22,216.15,14.10516607]
["bitfinex","SOLUSD",1734526534886,44.10516607,216.23,216.16,14.10516607]
["bitfinex","SOLUSD",1734526535062,23.776884,216.22,216.16,14.10516607]
["bitfinex","SOLUSD",1734526535677,30.0,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526535858,14.10516607,216.24,216.18,14.10516607]
["bitfinex","SOLUSD",1734526537352,14.10516607,216.24,216.17,14.10516607]
["bitfinex","SOLUSD",1734526537989,14.10516607,216.22,216.13,11.5668]
["bitfinex","SOLUSD",1734526538298,14.10516607,216.22,216.15,14.10516607]
["bitfinex","SOLUSD",1734526538798,44.10516607,216.26,216.19,14.10516607]
["bitfinex","SOLUSD",1734526538957,14.10516607,216.28,216.21,14.10516607]
["bitfinex","SOLUSD",1734526540099,14.10516607,216.27,216.2,14.10516607]
["bitfinex","SOLUSD",1734526540383,14.10516607,216.27,216.16,7.7508]
["bitfinex","SOLUSD",1734526540384,14.10516607,216.24,216.17,14.10516607]
["bitfinex","SOLUSD",1734526540585,14.10516607,216.23,216.16,21.85596607]
["bitfinex","SOLUSD",1734526541687,14.10516607,216.23,216.16,7.7508]
["bitfinex","SOLUSD",1734526542065,14.10516607,216.23,216.16,21.85596607]
["bitfinex","SOLUSD",1734526542989,14.10516607,216.23,216.16,7.7508]
["bitfinex","SOLUSD",1734526543282,14.10516607,216.24,216.16,21.85596607]
["bitfinex","SOLUSD",1734526543487,14.10516607,216.24,216.16,7.7508]
["bitfinex","SOLUSD",1734526543786,14.10516607,216.24,216.17,14.10516607]
["bitfinex","SOLUSD",1734526546187,14.10516607,216.24,216.16,7.7508]
["bitfinex","SOLUSD",1734526546387,14.10516607,216.24,216.17,14.10516607]
["bitfinex","SOLUSD",1734526547487,14.10516607,216.27,216.2,14.10516607]
["bitfinex","SOLUSD",1734526547786,14.10516607,216.26,216.16,7.7508]
["bitfinex","SOLUSD",1734526548101,14.10516607,216.23,216.1,29.5000594]
["bitfinex","SOLUSD",1734526548316,23.902374,216.18,216.1,29.5000594]
["bitfinex","SOLUSD",1734526548484,23.902374,216.18,216.1,43.60522547]
["bitfinex","SOLUSD",1734526551097,23.776884,216.18,216.1,43.60522547]
["bitfinex","SOLUSD",1734526551488,14.10516607,216.19,216.12,14.10516607]
["bitfinex","SOLUSD",1734526551874,23.776884,216.19,216.12,14.10516607]
["bitfinex","SOLUSD",1734526552906,37.88205007,216.19,216.12,14.10516607]
["bitfinex","SOLUSD",1734526554419,23.776884,216.19,216.13,14.10516607]
["bitfinex","SOLUSD",1734526555610,23.776884,216.19,216.1,29.5000594]
["bitfinex","SOLUSD",1734526555797,30.0,216.2,216.14,14.10516607]
["bitfinex","SOLUSD",1734526556004,30.0,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526556308,14.10516607,216.25,216.17,14.10516607]
["bitfinex","SOLUSD",1734526558213,23.776884,216.24,216.17,14.10516607]
["bitfinex","SOLUSD",1734526558715,30.0,216.26,216.2,14.10516607]
["bitfinex","SOLUSD",1734526559088,14.10516607,216.27,216.2,14.10516607]
["bitfinex","SOLUSD",1734526559289,14.10516607,216.26,216.19,14.10516607]
["bitfinex","SOLUSD",1734526559689,14.10516607,216.27,216.19,14.10516607]
["bitfinex","SOLUSD",1734526560016,14.10516607,216.27,216.15,12.3655]
["bitfinex","SOLUSD",1734526560316,14.23065607,216.28,216.2,14.10516607]
["bitfinex","SOLUSD",1734526560504,14.10516607,216.28,216.21,14.10516607]
["bitfinex","SOLUSD",1734526560708,44.10516607,216.29,216.21,14.10516607]
["bitfinex","SOLUSD",1734526560898,23.776884,216.28,216.21,14.10516607]
["bitfinex","SOLUSD",1734526561093,37.88205007,216.28,216.2,6.2681]
["bitfinex","SOLUSD",1734526561296,23.776884,216.28,216.21,14.10516607]
["bitfinex","SOLUSD",1734526561499,2.7326,216.34,216.25,14.10516607]
["bitfinex","SOLUSD",1734526561500,30.0,216.32,216.25,14.10516607]
["bitfinex","SOLUSD",1734526561802,14.10516607,216.34,216.26,14.10516607]
["bitfinex","SOLUSD",1734526561998,37.12177882,216.35,216.26,14.10516607]
["bitfinex","SOLUSD",1734526562196,51.22694489,216.35,216.26,14.10516607]
["bitfinex","SOLUSD",1734526562905,14.10516607,216.33,216.26,14.10516607]
["bitfinex","SOLUSD",1734526563687,53.902374,216.32,216.25,14.10516607]
["bitfinex","SOLUSD",1734526563916,23.776884,216.3,216.23,14.10516607]
["bitfinex","SOLUSD",1734526564087,37.88205007,216.3,216.22,14.10516607]
["bitfinex","SOLUSD",1734526564289,23.776884,216.31,216.24,14.10516607]
["bitfinex","SOLUSD",1734526564688,23.776884,216.31,216.25,14.10516607]
["bitfinex","SOLUSD",1734526564895,23.776884,216.31,216.26,14.10516607]
["bitfinex","SOLUSD",1734526565113,23.776884,216.33,216.27,14.10516607]
["bitfinex","SOLUSD",1734526565714,23.776884,216.33,216.26,14.10516607]
["bitfinex","SOLUSD",1734526566691,37.88205007,216.3,216.22,14.10516607]
["bitfinex","SOLUSD",1734526567018,14.10516607,216.28,216.21,15.68066607]
["bitfinex","SOLUSD",1734526567316,23.776884,216.3,216.24,14.10516607]
["bitfinex","SOLUSD",1734526567694,30.0,216.31,216.25,14.10516607]
["bitfinex","SOLUSD",1734526568222,44.10516607,216.31,216.23,14.10516607]
["bitfinex","SOLUSD",1734526568634,30.0,216.31,216.24,14.10516607]
["bitfinex","SOLUSD",1734526568797,23.902374,216.3,216.23,14.10516607]
["bitfinex","SOLUSD",1734526569123,30.0,216.27,216.21,14.10516607]
["bitfinex","SOLUSD",1734526569509,23.776884,216.26,216.21,14.10516607]
["bitfinex","SOLUSD",1734526570328,23.776884,216.26,216.2,20.37326607]
["bitfinex","SOLUSD",1734526571427,23.776884,216.23,216.18,14.10516607]
["bitfinex","SOLUSD",1734526571727,23.776884,216.23,216.16,15.64696607]
["bitfinex","SOLUSD",1734526572233,23.776884,216.23,216.17,14.10516607]
["bitfinex","SOLUSD",1734526572609,23.776884,216.23,216.18,14.10516607]
["bitfinex","SOLUSD",1734526572816,14.10516607,216.26,216.19,14.10516607]
["bitfinex","SOLUSD",1734526573114,23.776884,216.25,216.18,14.10516607]
["bitfinex","SOLUSD",1734526574028,23.776884,216.25,216.18,9.03610824]
["bitfinex","SOLUSD",1734526574612,9.03610824,216.26,216.19,9.03610824]
["bitfinex","SOLUSD",1734526574613,23.902374,216.26,216.19,9.03610824]
["bitfinex","SOLUSD",1734526574936,30.0,216.27,216.21,9.03610824]
["bitfinex","SOLUSD",1734526575140,39.03610824,216.3,216.22,9.03610824]
["bitfinex","SOLUSD",1734526575505,9.16159824,216.29,216.21,9.03610824]
["bitfinex","SOLUSD",1734526575710,30.0,216.27,216.21,9.03610824]
["bitfinex","SOLUSD",1734526575909,30.0,216.27,216.17,0.8]
["bitfinex","SOLUSD",1734526576147,14.11850058,216.26,216.19,14.11850058]
["bitfinex","SOLUSD",1734526576834,23.902374,216.25,216.19,14.11850058]
["bitfinex","SOLUSD",1734526579217,23.902374,216.26,216.2,14.11850058]
["bitfinex","SOLUSD",1734526579526,23.776884,216.26,216.21,14.11850058]
["bitfinex","SOLUSD",1734526580741,23.776884,216.23,216.19,14.11850058]
["bitfinex","SOLUSD",1734526582338,23.776884,216.23,216.18,14.11850058]
["bitfinex","SOLUSD",1734526582642,23.776884,216.23,216.17,14.11850058]
["bitfinex","SOLUSD",1734526582945,37.89538458,216.23,216.15,20.42350058]
["bitfinex","SOLUSD",1734526583145,23.776884,216.23,216.17,14.11850058]
["bitfinex","SOLUSD",1734526583443,23.776884,216.23,216.18,14.11850058]
["bitfinex","SOLUSD",1734526588565,0.12549,216.22,216.15,20.42350058]
["bitfinex","SOLUSD",1734526588729,23.776884,216.2,216.15,6.305]
["bitfinex","SOLUSD",1734526590462,23.902374,216.16,216.1,29.5000594]
["bitfinex","SOLUSD",1734526590666,23.902374,216.16,216.12,14.11850058]
["bitfinex","SOLUSD",1734526590967,44.11850058,216.2,216.13,14.11850058]
["bitfinex","SOLUSD",1734526591265,23.776884,216.19,216.13,14.11850058]
["bitfinex","SOLUSD",1734526592062,30.0,216.2,216.16,14.11850058]
["bitfinex","SOLUSD",1734526592228,30.0,216.2,216.15,14.11850058]
["bitfinex","SOLUSD",1734526592967,30.0,216.2,216.14,14.11850058]
["bitfinex","SOLUSD",1734526594358,30.0,216.23,216.16,14.11850058]
["bitfinex","SOLUSD",1734526594534,23.776884,216.23,216.18,14.11850058]
["bitfinex","SOLUSD",1734526595032,23.776884,216.23,216.17,14.11850058]
["bitfinex","SOLUSD",1734526596365,23.776884,216.23,216.17,9.03716243]
["bitfinex","SOLUSD",1734526596544,39.03716243,216.27,216.2,9.03716243]
["bitfinex","SOLUSD",1734526596866,30.0,216.27,216.21,9.03716243]
["bitfinex","SOLUSD",1734526597046,30.0,216.27,216.14,18.0661]
["bitfinex","SOLUSD",1734526597047,39.03716243,216.27,216.2,9.03716243]
["bitfinex","SOLUSD",1734526598276,30.0,216.27,216.21,9.03716243]
["bitfinex","SOLUSD",1734526598558,9.03716243,216.29,216.22,9.03716243]
["bitfinex","SOLUSD",1734526600135,23.776884,216.28,216.22,9.03716243]
["bitfinex","SOLUSD",1734526601057,23.902374,216.29,216.22,9.03716243]
["bitfinex","SOLUSD",1734526602457,9.03716243,216.32,216.24,9.03716243]
["bitfinex","SOLUSD",1734526602759,23.776884,216.31,216.26,9.03716243]
["bitfinex","SOLUSD",1734526602970,9.03716243,216.31,216.24,9.03716243]
["bitfinex","SOLUSD",1734526603937,32.81404643,216.3,216.23,15.16696243]
["bitfinex","SOLUSD",1734526604134,9.03716243,216.3,216.23,15.16696243]
["bitfinex","SOLUSD",1734526605040,0.12549,216.31,216.24,9.03716243]
["bitfinex","SOLUSD",1734526605741,32.81404643,216.32,216.24,9.03716243]
["bitfinex","SOLUSD",1734526606134,32.81404643,216.32,216.25,9.03716243]
["bitfinex","SOLUSD",1734526606333,23.776884,216.3,216.23,6.1298]
["bitfinex","SOLUSD",1734526606550,23.776884,216.3,216.24,9.03716243]
["bitfinex","SOLUSD",1734526606751,23.776884,216.3,216.23,15.16696243]
["bitfinex","SOLUSD",1734526607547,32.81404643,216.3,216.23,6.1298]
["bitfinex","SOLUSD",1734526609370,32.81404643,216.28,216.23,6.1298]
["bitfinex","SOLUSD",1734526611266,23.776884,216.28,216.23,6.1298]
["bitfinex","SOLUSD",1734526612841,23.776884,216.28,216.21,9.03716243]
["bitfinex","SOLUSD",1734526613049,23.776884,216.28,216.22,9.03716243]
["bitfinex","SOLUSD",1734526613353,23.776884,216.28,216.23,9.03716243]
["bitfinex","SOLUSD",1734526614469,23.776884,216.31,216.24,9.03716243]
["bitfinex","SOLUSD",1734526614670,32.81404643,216.31,216.24,9.03716243]
["bitfinex","SOLUSD",1734526614871,0.12549,216.3,216.24,9.03716243]
["bitfinex","SOLUSD",1734526615045,23.776884,216.31,216.25,9.03716243]
["bitfinex","SOLUSD",1734526615444,39.03716243,216.32,216.25,9.03716243]
["bitfinex","SOLUSD",1734526615663,30.0,216.35,216.26,9.03716243]
["bitfinex","SOLUSD",1734526615863,0.12549,216.34,216.27,9.03716243]
["bitfinex","SOLUSD",1734526616171,39.03716243,216.35,216.28,9.03716243]
["bitfinex","SOLUSD",1734526616992,30.0,216.35,216.29,9.03716243]
["bitfinex","SOLUSD",1734526617160,9.03716243,216.37,216.3,9.03716243]
["bitfinex","SOLUSD",1734526617571,30.0,216.38,216.31,9.03716243]
["bitfinex","SOLUSD",1734526617753,30.0,216.38,216.32,9.03716243]
["bitfinex","SOLUSD",1734526618373,39.03716243,216.38,216.31,9.03716243]
["bitfinex","SOLUSD",1734526618758,30.0,216.38,216.31,9.03716243]
["bitfinex","SOLUSD",1734526618973,23.776884,216.37,216.31,9.03716243]
["bitfinex","SOLUSD",1734526619951,32.81404643,216.37,216.29,9.03716243]
["bitfinex","SOLUSD",1734526620151,9.03716243,216.34,216.25,18.9154]
["bitfinex","SOLUSD",1734526620358,39.03716243,216.35,216.28,9.03716243]
["bitfinex","SOLUSD",1734526620557,23.776884,216.34,216.28,9.03716243]
["bitfinex","SOLUSD",1734526620977,32.81404643,216.34,216.25,7.3553]
["bitfinex","SOLUSD",1734526621179,32.81404643,216.32,216.25,15.59246243]
["bitfinex","SOLUSD",1734526621354,32.81404643,216.29,216.25,6.5553]
["bitfinex","SOLUSD",1734526621677,9.03716243,216.28,216.2,6.5341]
["bitfinex","SOLUSD",1734526621882,9.03716243,216.28,216.21,9.03716243]
["bitfinex","SOLUSD",1734526622083,62.81404643,216.29,216.21,9.03716243]
["bitfinex","SOLUSD",1734526622457,9.03716243,216.28,216.21,9.03716243]
["bitfinex","SOLUSD",1734526625785,32.81404643,216.25,216.15,6.0666]
["bitfinex","SOLUSD",1734526625981,32.81404643,216.25,216.18,9.03716243]
["bitfinex","SOLUSD",1734526626152,9.03716243,216.24,216.17,9.03716243]
["bitfinex","SOLUSD",1734526626697,32.81404643,216.25,216.18,9.03716243]
["bitfinex","SOLUSD",1734526626997,9.03716243,216.24,216.15,6.0666]
["bitfinex","SOLUSD",1734526627178,9.03716243,216.24,216.17,9.03716243]
["bitfinex","SOLUSD",1734526630290,32.81404643,216.22,216.15,15.10376243]
["bitfinex","SOLUSD",1734526630828,23.776884,216.22,216.18,9.03716243]
["bitfinex","SOLUSD",1734526631032,30.0,216.26,216.19,9.03716243]
["bitfinex","SOLUSD",1734526631191,23.776884,216.25,216.19,9.03716243]
["bitfinex","SOLUSD",1734526631519,23.776884,216.25,216.2,9.03716243]
["bitfinex","SOLUSD",1734526632192,23.776884,216.25,216.19,9.03716243]
["bitfinex","SOLUSD",1734526632592,23.776884,216.25,216.2,9.03716243]
["bitfinex","SOLUSD",1734526633332,23.776884,216.26,216.21,9.03716243]
["bitfinex","SOLUSD",1734526633692,23.902374,216.27,216.21,9.03716243]
["bitfinex","SOLUSD",1734526634543,23.902374,216.28,216.21,9.03716243]
["bitfinex","SOLUSD",1734526634701,32.93953643,216.28,216.21,9.03716243]
["bitfinex","SOLUSD",1734526635204,9.03716243,216.25,216.18,9.03716243]
["bitfinex","SOLUSD",1734526635418,9.03716243,216.25,216.15,6.8666]
["bitfinex","SOLUSD",1734526635419,62.81404643,216.25,216.15,6.8666]
["bitfinex","SOLUSD",1734526635594,32.81404643,216.24,216.17,9.03716243]
["bitfinex","SOLUSD",1734526635813,23.776884,216.24,216.18,9.03716243]
["bitfinex","SOLUSD",1734526636358,9.03716243,216.23,216.16,9.03716243]
["bitfinex","SOLUSD",1734526636760,32.81404643,216.24,216.17,9.03716243]
["bitfinex","SOLUSD",1734526638260,23.776884,216.24,216.17,9.03716243]
["bitfinex","SOLUSD",1734526638762,23.776884,216.24,216.18,9.03716243]
["bitfinex","SOLUSD",1734526639154,32.81404643,216.24,216.17,9.03716243]
["bitfinex","SOLUSD",1734526639962,23.776884,216.24,216.17,9.03716243]
["bitfinex","SOLUSD",1734526641052,30.0,216.28,216.2,9.03716243]
["bitfinex","SOLUSD",1734526641251,23.776884,216.27,216.2,9.03716243]
["bitfinex","SOLUSD",1734526641823,9.03716243,216.3,216.22,9.03716243]
["bitfinex","SOLUSD",1734526642053,30.0,216.31,216.25,9.03716243]
["bitfinex","SOLUSD",1734526642929,39.03716243,216.31,216.24,9.03716243]
["bitfinex","SOLUSD",1734526643264,9.03716243,216.3,216.23,9.03716243]
["bitfinex","SOLUSD",1734526643493,9.03716243,216.29,216.22,9.03716243]
["bitfinex","SOLUSD",1734526644674,23.776884,216.3,216.23,9.03716243]
["bitfinex","SOLUSD",1734526644862,23.776884,216.3,216.24,9.03716243]
["bitfinex","SOLUSD",1734526645894,30.0,216.34,216.26,9.03716243]
["bitfinex","SOLUSD",1734526646082,30.0,216.34,216.28,9.03716243]
["bitfinex","SOLUSD",1734526646272,9.03716243,216.36,216.29,9.03716243]
["bitfinex","SOLUSD",1734526647153,37.47305872,216.37,216.31,9.03716243]
["bitfinex","SOLUSD",1734526647452,9.03716243,216.39,216.32,9.03716243]
["bitfinex","SOLUSD",1734526647881,9.03716243,216.4,216.33,9.03716243]
["bitfinex","SOLUSD",1734526648082,63.24992945,216.41,216.33,9.03716243]
["bitfinex","SOLUSD",1734526648389,30.0,216.41,216.35,9.03716243]
["bitfinex","SOLUSD",1734526648597,30.0,216.41,216.36,9.03716243]
["bitfinex","SOLUSD",1734526649617,7.47305872,216.44,216.36,9.03716243]
["bitfinex","SOLUSD",1734526649770,30.0,216.45,216.39,9.03716243]
["bitfinex","SOLUSD",1734526649958,37.12047504,216.48,216.4,9.03716243]
["bitfinex","SOLUSD",1734526650158,9.03716243,216.46,216.4,9.03716243]
["bitfinex","SOLUSD",1734526650357,9.03716243,216.47,216.4,9.03716243]
["bitfinex","SOLUSD",1734526650797,30.0,216.48,216.42,9.03716243]
["bitfinex","SOLUSD",1734526651016,9.03716243,216.49,216.42,9.03716243]
["bitfinex","SOLUSD",1734526651420,9.03716243,216.48,216.41,9.03716243]
["bitfinex","SOLUSD",1734526652105,12.73665036,216.51,216.43,9.03716243]
["bitfinex","SOLUSD",1734526652106,39.03716243,216.5,216.43,9.03716243]
["bitfinex","SOLUSD",1734526652479,30.0,216.53,216.44,9.03716243]
["bitfinex","SOLUSD",1734526652802,30.0,216.53,216.37,37.64164271]
["bitfinex","SOLUSD",1734526652803,9.03716243,216.52,216.45,9.03716243]
["bitfinex","SOLUSD",1734526653512,39.03716243,216.53,216.46,9.03716243]
["bitfinex","SOLUSD",1734526653805,9.03716243,216.54,216.47,9.03716243]
["bitfinex","SOLUSD",1734526654594,9.03716243,216.53,216.46,9.03716243]
["bitfinex","SOLUSD",1734526654795,9.03716243,216.54,216.47,9.03716243]
["bitfinex","SOLUSD",1734526655108,3.57296606,216.57,216.51,9.03716243]
["bitfinex","SOLUSD",1734526655291,9.03716243,216.58,216.51,9.03716243]
["bitfinex","SOLUSD",1734526655696,39.03716243,216.59,216.52,9.03716243]
["bitfinex","SOLUSD",1734526656080,44.07508058,216.59,216.52,14.07508058]
["bitfinex","SOLUSD",1734526656394,30.0,216.59,216.53,14.07508058]
["bitfinex","SOLUSD",1734526657000,30.0,216.59,216.54,14.07508058]
["bitfinex","SOLUSD",1734526657186,14.07508058,216.61,216.54,14.07508058]
["bitfinex","SOLUSD",1734526657386,44.07508058,216.62,216.55,14.07508058]
["bitfinex","SOLUSD",1734526657699,14.07508058,216.62,216.55,14.07508058]
["bitfinex","SOLUSD",1734526659285,14.07508058,216.62,216.56,14.07508058]
["bitfinex","SOLUSD",1734526659783,14.07508058,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526660913,14.07508058,216.63,216.57,14.07508058]
["bitfinex","SOLUSD",1734526661891,37.85196458,216.64,216.57,14.07508058]
["bitfinex","SOLUSD",1734526662170,37.85196458,216.64,216.55,1.5158]
["bitfinex","SOLUSD",1734526662171,30.0,216.65,216.59,14.07508058]
["bitfinex","SOLUSD",1734526662299,30.0,216.69,216.61,14.07508058]
["bitfinex","SOLUSD",1734526662498,30.0,216.69,216.63,14.07508058]
["bitfinex","SOLUSD",1734526662693,14.07508058,216.71,216.64,14.07508058]
["bitfinex","SOLUSD",1734526663109,14.07508058,216.73,216.66,14.07508058]
["bitfinex","SOLUSD",1734526663318,14.07508058,216.74,216.67,14.07508058]
["bitfinex","SOLUSD",1734526663517,14.07508058,216.74,216.6,7.84497707]
["bitfinex","SOLUSD",1734526663518,44.07508058,216.75,216.68,14.07508058]
["bitfinex","SOLUSD",1734526663823,14.07508058,216.76,216.69,14.07508058]
["bitfinex","SOLUSD",1734526663983,14.07508058,216.74,216.67,14.07508058]
["bitfinex","SOLUSD",1734526664192,14.07508058,216.75,216.68,14.07508058]
["bitfinex","SOLUSD",1734526664676,30.5596748,216.78,216.69,14.07508058]
["bitfinex","SOLUSD",1734526664884,14.07508058,216.76,216.69,14.07508058]
["bitfinex","SOLUSD",1734526665098,23.776884,216.75,216.69,14.07508058]
["bitfinex","SOLUSD",1734526665508,37.85196458,216.75,216.68,14.07508058]
["bitfinex","SOLUSD",1734526665692,14.07508058,216.73,216.66,14.07508058]
["bitfinex","SOLUSD",1734526665902,14.07508058,216.72,216.65,15.70608058]
["bitfinex","SOLUSD",1734526667213,14.07508058,216.68,216.61,14.07508058]
["bitfinex","SOLUSD",1734526667533,14.07508058,216.66,216.6,7.9226]
["bitfinex","SOLUSD",1734526667998,14.07508058,216.67,216.6,21.99768058]
["bitfinex","SOLUSD",1734526670311,14.07508058,216.65,216.6,6.3527]
["bitfinex","SOLUSD",1734526670714,14.07508058,216.64,216.6,6.3527]
["bitfinex","SOLUSD",1734526671023,14.07508058,216.65,216.6,6.3527]
["bitfinex","SOLUSD",1734526671807,67.97745458,216.64,216.55,7.9685]
["bitfinex","SOLUSD",1734526672014,67.97745458,216.64,216.57,14.07508058]
["bitfinex","SOLUSD",1734526672406,53.902374,216.64,216.57,14.07508058]
["bitfinex","SOLUSD",1734526672748,67.97745458,216.64,216.56,14.07508058]
["bitfinex","SOLUSD",1734526673039,53.902374,216.64,216.56,14.07508058]
["bitfinex","SOLUSD",1734526673201,14.07508058,216.61,216.55,7.9685]
["bitfinex","SOLUSD",1734526673404,14.07508058,216.62,216.55,6.31]
["bitfinex","SOLUSD",1734526673606,14.07508058,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526674031,23.776884,216.62,216.56,14.07508058]
["bitfinex","SOLUSD",1734526674735,14.07508058,216.62,216.55,20.38508058]
["bitfinex","SOLUSD",1734526675522,14.07508058,216.61,216.55,6.31]
["bitfinex","SOLUSD",1734526675718,14.07508058,216.62,216.55,6.31]
["bitfinex","SOLUSD",1734526676036,23.776884,216.59,216.52,14.07508058]
["bitfinex","SOLUSD",1734526676237,14.07508058,216.58,216.5,21.71648058]
["bitfinex","SOLUSD",1734526676815,23.776884,216.59,216.52,14.07508058]
["bitfinex","SOLUSD",1734526677432,23.776884,216.6,216.53,14.07508058]
["bitfinex","SOLUSD",1734526678744,30.0,216.58,216.51,14.07508058]
["bitfinex","SOLUSD",1734526678926,37.97745458,216.57,216.5,6.0584]
["bitfinex","SOLUSD",1734526679114,14.07508058,216.56,216.5,6.0584]
["bitfinex","SOLUSD",1734526679318,37.97745458,216.57,216.5,6.0584]
["bitfinex","SOLUSD",1734526679715,37.97745458,216.57,216.5,20.13348058]
["bitfinex","SOLUSD",1734526680228,37.97745458,216.57,216.5,6.0584]
["bitfinex","SOLUSD",1734526680820,14.07508058,216.54,216.47,14.07508058]
["bitfinex","SOLUSD",1734526681261,14.07508058,216.52,216.45,15.65548058]
["bitfinex","SOLUSD",1734526681417,44.07508058,216.55,216.48,14.07508058]
["bitfinex","SOLUSD",1734526681620,14.07508058,216.58,216.51,14.07508058]
["bitfinex","SOLUSD",1734526681823,44.07508058,216.59,216.51,14.07508058]
["bitfinex","SOLUSD",1734526682136,14.07508058,216.58,216.5,14.07508058]
["bitfinex","SOLUSD",1734526682333,44.07508058,216.59,216.52,14.07508058]
["bitfinex","SOLUSD",1734526682521,14.07508058,216.58,216.5,14.07508058]
["bitfinex","SOLUSD",1734526682859,14.07508058,216.57,216.49,14.07508058]
["bitfinex","SOLUSD",1734526683746,14.07508058,216.58,216.51,14.07508058]
["bitfinex","SOLUSD",1734526683959,44.07508058,216.59,216.52,14.07508058]
["bitfinex","SOLUSD",1734526684248,30.0,216.59,216.52,14.07508058]
["bitfinex","SOLUSD",1734526684452,30.0,216.62,216.55,14.07508058]
["bitfinex","SOLUSD",1734526684757,14.07508058,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526685425,14.07508058,216.62,216.55,14.07508058]
["bitfinex","SOLUSD",1734526685619,14.07508058,216.64,216.57,14.07508058]
["bitfinex","SOLUSD",1734526686457,44.07508058,216.65,216.58,14.07508058]
["bitfinex","SOLUSD",1734526686639,14.07508058,216.67,216.6,14.07508058]
["bitfinex","SOLUSD",1734526687954,14.07508058,216.66,216.59,14.07508058]
["bitfinex","SOLUSD",1734526688337,14.07508058,216.64,216.56,34.07508058]
["bitfinex","SOLUSD",1734526688552,37.85196458,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526688856,14.07508058,216.61,216.54,15.59128058]
["bitfinex","SOLUSD",1734526689157,14.07508058,216.62,216.55,14.07508058]
["bitfinex","SOLUSD",1734526689459,14.07508058,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526689766,23.776884,216.62,216.56,14.07508058]
["bitfinex","SOLUSD",1734526690361,23.776884,216.64,216.58,14.07508058]
["bitfinex","SOLUSD",1734526690665,23.776884,216.65,216.58,14.07508058]
["bitfinex","SOLUSD",1734526691733,14.07508058,216.65,216.58,14.07508058]
["bitfinex","SOLUSD",1734526692058,23.776884,216.64,216.58,14.07508058]
["bitfinex","SOLUSD",1734526692366,37.85196458,216.64,216.57,14.07508058]
["bitfinex","SOLUSD",1734526692528,37.85196458,216.64,216.56,14.07508058]
["bitfinex","SOLUSD",1734526692724,37.85196458,216.62,216.54,15.59128058]
["bitfinex","SOLUSD",1734526692943,14.20057058,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526693143,23.776884,216.62,216.56,14.07508058]
["bitfinex","SOLUSD",1734526693543,23.776884,216.64,216.58,14.07508058]
["bitfinex","SOLUSD",1734526694726,14.07508058,216.63,216.55,14.07508058]
["bitfinex","SOLUSD",1734526694932,14.07508058,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526695229,37.85196458,216.64,216.56,14.07508058]
["bitfinex","SOLUSD",1734526695846,14.07508058,216.63,216.56,14.07508058]
["bitfinex","SOLUSD",1734526696053,9.00492059,216.63,216.55,9.00492059]
["bitfinex","SOLUSD",1734526696971,9.00492059,216.62,216.55,9.00492059]
["bitfinex","SOLUSD",1734526697142,23.776884,216.61,216.54,1.5162]
["bitfinex","SOLUSD",1734526697462,23.776884,216.61,216.54,9.00492059]
["bitfinex","SOLUSD",1734526697765,23.776884,216.64,216.57,9.00492059]
["bitfinex","SOLUSD",1734526697971,39.00492059,216.65,216.58,9.00492059]
["bitfinex","SOLUSD",1734526698134,9.00492059,216.66,216.58,9.00492059]
["bitfinex","SOLUSD",1734526698551,9.00492059,216.65,216.58,9.00492059]
["bitfinex","SOLUSD",1734526699365,9.00492059,216.67,216.6,9.00492059]
["bitfinex","SOLUSD",1734526699576,9.00492059,216.69,216.62,9.00492059]
["bitfinex","SOLUSD",1734526699748,30.0,216.71,216.64,9.00492059]
["bitfinex","SOLUSD",1734526699950,39.00492059,216.71,216.64,9.00492059]
["bitfinex","SOLUSD",1734526700149,9.00492059,216.71,216.64,9.00492059]
["bitfinex","SOLUSD",1734526700351,9.00492059,216.73,216.65,9.00492059]
["bitfinex","SOLUSD",1734526700571,39.00492059,216.74,216.67,9.00492059]
["bitfinex","SOLUSD",1734526701261,9.2565843,216.79,216.68,9.00492059]
["bitfinex","SOLUSD",1734526701262,9.00492059,216.75,216.68,9.00492059]
["bitfinex","SOLUSD",1734526701951,14.05483094,216.75,216.68,14.05483094]
["bitfinex","SOLUSD",1734526702281,30.0,216.77,216.68,14.05483094]
["bitfinex","SOLUSD",1734526702440,14.05483094,216.76,216.69,14.05483094]
["bitfinex","SOLUSD",1734526702640,44.05483094,216.77,216.7,14.05483094]
["bitfinex","SOLUSD",1734526704159,14.05483094,216.75,216.69,6.1126]
["bitfinex","SOLUSD",1734526705244,14.05483094,216.74,216.69,6.1126]
["bitfinex","SOLUSD",1734526706273,14.05483094,216.75,216.69,6.1126]
["bitfinex","SOLUSD",1734526707473,37.83171494,216.76,216.69,6.1126]
["bitfinex","SOLUSD",1734526708351,14.61450574,216.78,216.71,14.05483094]
["bitfinex","SOLUSD",1734526709452,0.5596748,216.78,216.74,14.05483094]
["bitfinex","SOLUSD",1734526709658,0.5596748,216.78,216.75,14.05483094]
["bitfinex","SOLUSD",1734526711442,0.5596748,216.78,216.71,0.69191704]
["bitfinex","SOLUSD",1734526711443,0.5596748,216.78,216.76,14.05483094]
["bitfinex","SOLUSD",1734526711648,0.5596748,216.78,216.77,14.05483094]
["bitfinex","SOLUSD",1734526712954,0.5596748,216.78,216.77,20.32323094]
["bitfinex","SOLUSD",1734526713156,0.5596748,216.78,216.77,34.15238554]
["bitfinex","SOLUSD",1734526713352,0.5596748,216.78,216.77,34.95238554]
["bitfinex","SOLUSD",1734526713747,14.05483094,216.91,216.77,35.07787554]
["bitfinex","SOLUSD",1734526714074,14.05483094,216.93,216.86,14.05483094]
["bitfinex","SOLUSD",1734526714287,44.05483094,216.95,216.88,14.05483094]
["bitfinex","SOLUSD",1734526714468,14.05483094,216.96,216.89,14.05483094]
["bitfinex","SOLUSD",1734526714986,14.05483094,216.97,216.9,14.05483094]
["bitfinex","SOLUSD",1734526715777,44.05483094,216.98,216.91,14.05483094]
["bitfinex","SOLUSD",1734526715976,14.05483094,216.98,216.91,14.05483094]
["bitfinex","SOLUSD",1734526716365,14.05483094,216.97,216.91,14.05483094]
["bitfinex","SOLUSD",1734526716686,14.05483094,216.98,216.91,14.05483094]
["bitfinex","SOLUSD",1734526717396,14.61450574,216.99,216.92,14.05483094]
["bitfinex","SOLUSD",1734526717559,0.5596748,216.99,216.94,14.05483094]
["bitfinex","SOLUSD",1734526719062,14.05483094,216.98,216.92,14.05483094]
["bitfinex","SOLUSD",1734526719591,14.05483094,216.98,216.91,14.05483094]
["bitfinex","SOLUSD",1734526719793,14.05483094,216.98,216.92,14.05483094]
["bitfinex","SOLUSD",1734526719995,14.61450574,216.99,216.92,14.05483094]
["bitfinex","SOLUSD",1734526720174,0.5596748,216.99,216.93,14.05483094]
["bitfinex","SOLUSD",1734526720798,14.05483094,216.98,216.91,14.05483094]
["bitfinex","SOLUSD",1734526720985,14.05483094,216.95,216.88,14.05483094]
["bitfinex","SOLUSD",1734526721473,14.05483094,216.96,216.89,14.05483094]
["bitfinex","SOLUSD",1734526722105,14.05483094,216.94,216.87,21.95213094]
["bitfinex","SOLUSD",1734526722266,14.05483094,216.95,216.88,14.05483094]
["bitfinex","SOLUSD",1734526722888,37.83171494,216.96,216.88,14.05483094]
["bitfinex","SOLUSD",1734526723668,14.05483094,216.95,216.88,14.05483094]
["bitfinex","SOLUSD",1734526724192,14.05483094,216.93,216.87,6.3051]
["bitfinex","SOLUSD",1734526724887,14.05483094,216.92,216.87,6.3051]
["bitfinex","SOLUSD",1734526725394,14.05483094,216.92,216.84,14.05483094]
["bitfinex","SOLUSD",1734526726665,14.05483094,216.9,216.83,14.05483094]
["bitfinex","SOLUSD",1734526727296,14.05483094,216.91,216.83,14.05483094]
["bitfinex","SOLUSD",1734526727477,37.83171494,216.9,216.83,14.05483094]
["bitfinex","SOLUSD",1734526727680,14.05483094,216.92,216.85,14.05483094]
["bitfinex","SOLUSD",1734526728296,14.05483094,216.91,216.84,14.05483094]
["bitfinex","SOLUSD",1734526728799,14.05483094,216.93,216.85,14.05483094]
["bitfinex","SOLUSD",1734526728966,14.05483094,216.94,216.86,14.05483094]
["bitfinex","SOLUSD",1734526729162,14.05483094,216.96,216.89,14.05483094]
["bitfinex","SOLUSD",1734526729599,14.05483094,216.95,216.88,14.05483094]
["bitfinex","SOLUSD",1734526730288,0.5596748,216.99,216.92,14.05483094]
["bitfinex","SOLUSD",1734526730489,0.5596748,216.99,216.93,14.05483094]
["bitfinex","SOLUSD",1734526730683,0.5596748,216.99,216.92,14.05483094]
["bitfinex","SOLUSD",1734526730985,14.61450574,216.99,216.92,14.05483094]
["bitfinex","SOLUSD",1734526731189,14.05483094,216.98,216.91,14.05483094]
["bitfinex","SOLUSD",1734526731414,14.05483094,216.97,216.9,14.05483094]
["bitfinex","SOLUSD",1734526731577,14.05483094,216.96,216.89,14.05483094]
["bitfinex","SOLUSD",1734526732000,14.05483094,216.97,216.89,14.05483094]
["bitfinex","SOLUSD",1734526732603,14.05483094,216.96,216.88,14.05483094]
["bitfinex","SOLUSD",1734526733303,14.05483094,216.97,216.89,14.05483094]
["bitfinex","SOLUSD",1734526734502,14.05483094,216.93,216.86,34.05483094]
["bitfinex","SOLUSD",1734526734801,14.05483094,216.93,216.86,14.05483094]
["bitfinex","SOLUSD",1734526734987,14.05483094,216.94,216.87,14.05483094]
["bitfinex","SOLUSD",1734526735170,14.05483094,216.95,216.88,14.05483094]
["bitfinex","SOLUSD",1734526735391,44.05483094,216.96,216.88,14.05483094]
["bitfinex","SOLUSD",1734526735587,14.05483094,216.96,216.89,14.05483094]
["bitfinex","SOLUSD",1734526736118,44.61450574,216.99,216.91,14.05483094]
["bitfinex","SOLUSD",1734526736412,14.05483094,216.95,216.88,14.05483094]
["bitfinex","SOLUSD",1734526736575,14.05483094,216.96,216.88,14.05483094]
["bitfinex","SOLUSD",1734526737311,14.05483094,216.95,216.87,14.05483094]
["bitfinex","SOLUSD",1734526737809,23.776884,216.96,216.87,14.05483094]
["bitfinex","SOLUSD",1734526737979,14.05483094,216.95,216.87,14.05483094]
["bitfinex","SOLUSD",1734526738380,14.05483094,216.93,216.86,14.05483094]
["bitfinex","SOLUSD",1734526738589,14.05483094,216.93,216.85,14.05483094]
["bitfinex","SOLUSD",1734526739281,14.05483094,216.92,216.84,14.05483094]
["bitfinex","SOLUSD",1734526740317,14.05483094,216.89,216.82,21.63163094]
["bitfinex","SOLUSD",1734526740603,23.902374,216.9,216.82,6.043]
["bitfinex","SOLUSD",1734526740810,14.05483094,216.87,216.82,6.043]
["bitfinex","SOLUSD",1734526741405,14.05483094,216.89,216.82,20.09783094]
["bitfinex","SOLUSD",1734526741607,14.05483094,216.88,216.82,6.043]
["bitfinex","SOLUSD",1734526742084,14.05483094,216.89,216.82,20.09783094]
["bitfinex","SOLUSD",1734526744017,30.0,216.91,216.82,6.043]
["bitfinex","SOLUSD",1734526744018,14.05483094,216.88,216.82,6.043]
["bitfinex","SOLUSD",1734526744183,14.05483094,216.89,216.82,20.09783094]
["bitfinex","SOLUSD",1734526744392,14.05483094,216.92,216.85,14.05483094]
["bitfinex","SOLUSD",1734526744895,30.0,216.94,216.84,14.05483094]
["bitfinex","SOLUSD",1734526744896,14.05483094,216.91,216.84,14.05483094]
["bitfinex","SOLUSD",1734526745208,14.05483094,216.91,216.83,14.05483094]
["bitfinex","SOLUSD",1734526745411,14.05483094,216.91,216.84,14.05483094]
["bitfinex","SOLUSD",1734526745784,14.05483094,216.91,216.83,14.05483094]
["bitfinex","SOLUSD",1734526746187,14.05483094,216.88,216.82,6.043]
["bitfinex","SOLUSD",1734526746798,14.05483094,216.87,216.82,6.043]
["bitfinex","SOLUSD",1734526747394,14.05483094,216.84,216.77,21.96653094]
["bitfinex","SOLUSD",1734526747582,14.05483094,216.83,216.77,7.9117]
["bitfinex","SOLUSD",1734526748307,14.05483094,216.84,216.77,7.9117]
["bitfinex","SOLUSD",1734526748823,14.05483094,216.83,216.77,7.9117]
["bitfinex","SOLUSD",1734526751013,37.83171494,216.82,216.77,6.3031]
["bitfinex","SOLUSD",1734526751218,14.05483094,216.83,216.77,6.3031]
["bitfinex","SOLUSD",1734526753116,14.05483094,216.81,216.74,14.05483094]
["bitfinex","SOLUSD",1734526753295,14.05483094,216.77,216.72,8.1292]
["bitfinex","SOLUSD",1734526753615,14.05483094,216.77,216.72,6.5587]
["bitfinex","SOLUSD",1734526756442,14.05483094,216.81,216.74,14.05483094]
["bitfinex","SOLUSD",1734526756614,14.05483094,216.84,216.76,14.05483094]
["bitfinex","SOLUSD",1734526756817,14.05483094,216.82,216.75,14.05483094]
["bitfinex","SOLUSD",1734526757216,14.05483094,216.81,216.74,14.05483094]
["bitfinex","SOLUSD",1734526758038,14.05483094,216.8,216.73,14.05483094]
["bitfinex","SOLUSD",1734526758247,14.05483094,216.79,216.72,6.5587]
["bitfinex","SOLUSD",1734526758415,14.05483094,216.79,216.72,20.61353094]
["bitfinex","SOLUSD",1734526759518,14.05483094,216.8,216.73,14.05483094]
["bitfinex","SOLUSD",1734526759711,14.05483094,216.83,216.75,14.05483094]
["bitfinex","SOLUSD",1734526759906,14.05483094,216.81,216.74,14.05483094]
["bitfinex","SOLUSD",1734526760111,14.05483094,216.78,216.72,6.5587]
["bitfinex","SOLUSD",1734526760523,14.05483094,216.77,216.72,6.5587]
["bitfinex","SOLUSD",1734526760722,14.05483094,216.78,216.72,6.5587]
["bitfinex","SOLUSD",1734526761043,14.05483094,216.8,216.73,14.05483094]
["bitfinex","SOLUSD",1734526761210,14.05483094,216.79,216.72,20.61353094]
["bitfinex","SOLUSD",1734526761407,14.05483094,216.76,216.72,6.5587]
["bitfinex","SOLUSD",1734526761657,14.05483094,216.75,216.68,14.05483094]
["bitfinex","SOLUSD",1734526762648,14.05483094,216.74,216.67,21.76443094]
["bitfinex","SOLUSD",1734526763022,14.05483094,216.74,216.67,7.7096]
["bitfinex","SOLUSD",1734526763226,14.05483094,216.71,216.67,6.1323]
["bitfinex","SOLUSD",1734526763535,14.05483094,216.7,216.62,20.47573094]
["bitfinex","SOLUSD",1734526763733,14.05483094,216.71,216.63,14.05483094]
["bitfinex","SOLUSD",1734526765451,14.05483094,216.7,216.62,20.47573094]
["bitfinex","SOLUSD",1734526765747,14.05483094,216.66,216.62,6.4209]
["bitfinex","SOLUSD",1734526766115,14.05483094,216.66,216.58,14.05483094]
["bitfinex","SOLUSD",1734526766770,14.05483094,216.64,216.56,14.05483094]
["bitfinex","SOLUSD",1734526767052,30.0,216.66,216.59,14.05483094]
["bitfinex","SOLUSD",1734526767951,30.0,216.66,216.6,14.05483094]
["bitfinex","SOLUSD",1734526768747,30.0,216.66,216.59,14.05483094]
["bitfinex","SOLUSD",1734526768946,44.05483094,216.66,216.58,14.05483094]
["bitfinex","SOLUSD",1734526769315,14.05483094,216.65,216.57,14.05483094]
["bitfinex","SOLUSD",1734526772527,14.05483094,216.64,216.57,14.05483094]
["bitfinex","SOLUSD",1734526773043,14.05483094,216.65,216.57,14.05483094]
["bitfinex","SOLUSD",1734526774128,44.05483094,216.66,216.58,14.05483094]
["bitfinex","SOLUSD",1734526774650,14.05483094,216.68,216.61,14.05483094]
["bitfinex","SOLUSD",1734526775243,14.05483094,216.68,216.6,14.05483094]
["bitfinex","SOLUSD",1734526776038,14.05483094,216.67,216.6,14.05483094]
["bitfinex","SOLUSD",1734526777447,14.05483094,216.64,216.57,14.05483094]
["bitfinex","SOLUSD",1734526777658,14.05483094,216.63,216.55,34.05483094]
["bitfinex","SOLUSD",1734526778422,14.05483094,216.64,216.57,14.05483094]
["bitfinex","SOLUSD",1734526779952,14.05483094,216.65,216.59,14.05483094]
["bitfinex","SOLUSD",1734526780158,14.05483094,216.66,216.59,14.05483094]
["bitfinex","SOLUSD",1734526780452,14.05483094,216.65,216.58,14.05483094]
["bitfinex","SOLUSD",1734526781351,14.05483094,216.63,216.56,14.05483094]
["bitfinex","SOLUSD",1734526782460,14.05483094,216.62,216.55,34.85483094]
["bitfinex","SOLUSD",1734526782757,14.05483094,216.63,216.56,14.05483094]
["bitfinex","SOLUSD",1734526783139,14.05483094,216.62,216.55,34.85483094]
["bitfinex","SOLUSD",1734526783349,14.05483094,216.62,216.54,14.05483094]
["bitfinex","SOLUSD",1734526783867,14.05483094,216.6,216.53,14.05483094]
["bitfinex","SOLUSD",1734526784857,14.05483094,216.59,216.51,20.40353094]
["bitfinex","SOLUSD",1734526785044,14.05483094,216.57,216.51,6.3487]
["bitfinex","SOLUSD",1734526785243,14.05483094,216.58,216.51,20.40353094]
["bitfinex","SOLUSD",1734526785642,14.05483094,216.54,216.47,0.8]
["bitfinex","SOLUSD",1734526785956,14.05483094,216.53,216.45,14.85483094]
["bitfinex","SOLUSD",1734526786163,14.05483094,216.53,216.45,14.05483094]
["bitfinex","SOLUSD",1734526786749,14.05483094,216.51,216.44,6.2769]
["bitfinex","SOLUSD",1734526788175,14.05483094,216.49,216.44,6.2769]
["bitfinex","SOLUSD",1734526788537,14.05483094,216.51,216.44,6.2769]
["bitfinex","SOLUSD",1734526788841,14.05483094,216.51,216.44,20.33173094]
["bitfinex","SOLUSD",1734526789664,14.05483094,216.52,216.44,20.33173094]
["bitfinex","SOLUSD",1734526794067,14.05483094,216.5,216.44,6.2769]
["bitfinex","SOLUSD",1734526796071,14.05483094,216.48,216.4,14.05483094]
["bitfinex","SOLUSD",1734526797173,30.0,216.51,216.4,14.05483094]
["bitfinex","SOLUSD",1734526797474,14.05483094,216.46,216.4,14.05483094]
["bitfinex","SOLUSD",1734526800683,14.05483094,216.48,216.4,14.05483094]
["bitfinex","SOLUSD",1734526800869,14.05483094,216.52,216.45,14.05483094]
["bitfinex","SOLUSD",1734526801251,14.05483094,216.51,216.44,14.05483094]
["bitfinex","SOLUSD",1734526801550,14.05483094,216.52,216.45,14.05483094]
["bitfinex","SOLUSD",1734526801857,14.05483094,216.51,216.43,14.05483094]
["bitfinex","SOLUSD",1734526806684,14.05483094,216.51,216.43,14.05483094]
["bitfinex","SOLUSD",1734526807282,14.05483094,216.51,216.44,14.05483094]
["bitfinex","SOLUSD",1734526807489,14.05483094,216.53,216.46,14.05483094]
["bitfinex","SOLUSD",1734526807986,9.01482783,216.51,216.44,9.01482783]
["bitfinex","SOLUSD",1734526808161,0.12549,216.56,216.43,9.01482783]
["bitfinex","SOLUSD",1734526808162,9.01482783,216.5,216.43,9.01482783]
["bitfinex","SOLUSD",1734526808498,9.01482783,216.47,216.4,9.01482783]
["bitfinex","SOLUSD",1734526808863,9.01482783,216.48,216.41,9.01482783]
["bitfinex","SOLUSD",1734526809200,9.01482783,216.5,216.43,9.01482783]
["bitfinex","SOLUSD",1734526809494,9.01482783,216.5,216.42,9.01482783]
["bitfinex","SOLUSD",1734526809695,9.01482783,216.47,216.39,9.01482783]
["bitfinex","SOLUSD",1734526809862,9.01482783,216.47,216.38,8.2697]
["bitfinex","SOLUSD",1734526810063,9.01482783,216.47,216.39,9.01482783]
["bitfinex","SOLUSD",1734526810398,9.01482783,216.46,216.39,9.01482783]
["bitfinex","SOLUSD",1734526810773,9.01482783,216.44,216.38,8.2697]
["bitfinex","SOLUSD",1734526810968,9.01482783,216.43,216.38,6.6349]
["bitfinex","SOLUSD",1734526811164,9.01482783,216.41,216.33,1.5196]
["bitfinex","SOLUSD",1734526811366,9.01482783,216.4,216.33,1.5196]
["bitfinex","SOLUSD",1734526811560,23.902374,216.46,216.34,9.01482783]
["bitfinex","SOLUSD",1734526811766,9.01482783,216.41,216.34,9.01482783]
["bitfinex","SOLUSD",1734526811965,14.09841491,216.41,216.34,14.09841491]
["bitfinex","SOLUSD",1734526812704,14.09841491,216.44,216.37,14.09841491]
["bitfinex","SOLUSD",1734526813273,14.09841491,216.45,216.37,14.09841491]
["bitfinex","SOLUSD",1734526813972,14.09841491,216.44,216.37,14.09841491]
["bitfinex","SOLUSD",1734526814171,14.09841491,216.44,216.36,14.09841491]
["bitfinex","SOLUSD",1734526814502,14.09841491,216.44,216.37,14.09841491]
["bitfinex","SOLUSD",1734526814714,14.09841491,216.46,216.39,14.09841491]
["bitfinex","SOLUSD",1734526814881,14.09841491,216.47,216.4,14.09841491]
["bitfinex","SOLUSD",1734526815066,14.09841491,216.48,216.41,14.09841491]
["bitfinex","SOLUSD",1734526815272,14.09841491,216.51,216.44,14.09841491]
["bitfinex","SOLUSD",1734526815468,14.09841491,216.53,216.46,14.09841491]
["bitfinex","SOLUSD",1734526816200,14.09841491,216.52,216.44,14.09841491]
["bitfinex","SOLUSD",1734526816798,14.09841491,216.49,216.43,1.5091]
["bitfinex","SOLUSD",1734526817016,14.09841491,216.51,216.45,14.09841491]
["bitfinex","SOLUSD",1734526817168,14.09841491,216.51,216.44,14.09841491]
["bitfinex","SOLUSD",1734526817478,14.09841491,216.49,216.43,1.5091]
["bitfinex","SOLUSD",1734526818820,14.09841491,216.5,216.43,15.60751491]
["bitfinex","SOLUSD",1734526819122,30.0,216.53,216.46,14.09841491]
["bitfinex","SOLUSD",1734526819123,14.09841491,216.53,216.46,14.09841491]
["bitfinex","SOLUSD",1734526819499,14.09841491,216.52,216.45,14.09841491]
["bitfinex","SOLUSD",1734526819796,14.09841491,216.53,216.46,14.09841491]
["bitfinex","SOLUSD",1734526819973,14.09841491,216.52,216.45,14.09841491]
["bitfinex","SOLUSD",1734526820684,14.09841491,216.53,216.46,14.09841491]
["bitfinex","SOLUSD",1734526824833,14.09841491,216.52,216.45,14.09841491]
["bitfinex","SOLUSD",1734526825026,14.09841491,216.52,216.44,34.09841491]
["bitfinex","SOLUSD",1734526825318,14.09841491,216.52,216.45,14.09841491]
["bitfinex","SOLUSD",1734526825997,14.09841491,216.52,216.44,34.09841491]
["bitfinex","SOLUSD",1734526826525,14.09841491,216.52,216.45,14.09841491]
["bitfinex","SOLUSD",1734526828727,14.09841491,216.52,216.44,34.09841491]
["bitfinex","SOLUSD",1734526829725,14.09841491,216.51,216.44,14.09841491]
["bitfinex","SOLUSD",1734526830095,14.09841491,216.51,216.43,15.60751491]
["bitfinex","SOLUSD",1734526831128,14.09841491,216.51,216.44,14.09841491]
["bitfinex","SOLUSD",1734526831637,30.0,216.56,216.43,1.5091]
["bitfinex","SOLUSD",1734526831638,14.09841491,216.48,216.43,1.5091]
["bitfinex","SOLUSD",1734526831834,14.09841491,216.47,216.4,14.09841491]
["bitfinex","SOLUSD",1734526832032,14.09841491,216.45,216.39,6.0622]
["bitfinex","SOLUSD",1734526832240,14.09841491,216.43,216.39,6.0622]
["bitfinex","SOLUSD",1734526832531,9.02131672,216.43,216.35,9.02131672]
["bitfinex","SOLUSD",1734526832840,9.02131672,216.42,216.35,9.02131672]
["bitfinex","SOLUSD",1734526833408,9.02131672,216.4,216.34,6.1785]
["bitfinex","SOLUSD",1734526833931,9.02131672,216.38,216.32,1.5335]
["bitfinex","SOLUSD",1734526835845,9.02131672,216.36,216.29,15.44401672]
["bitfinex","SOLUSD",1734526836007,9.02131672,216.35,216.29,6.4227]
["bitfinex","SOLUSD",1734526836640,9.02131672,216.34,216.29,6.4227]
["bitfinex","SOLUSD",1734526837140,9.02131672,216.33,216.26,1.5971]
["bitfinex","SOLUSD",1734526837444,9.02131672,216.32,216.25,9.02131672]
["bitfinex","SOLUSD",1734526838310,9.02131672,216.32,216.24,15.67369152]
["bitfinex","SOLUSD",1734526838914,9.02131672,216.32,216.24,6.6523748]
["bitfinex","SOLUSD",1734526839252,9.02131672,216.28,216.24,0.5596748]
["bitfinex","SOLUSD",1734526839748,9.02131672,216.26,216.24,0.5596748]
["bitfinex","SOLUSD",1734526841152,30.0,216.35,216.25,9.02131672]
["bitfinex","SOLUSD",1734526841330,9.02131672,216.34,216.27,9.02131672]
["bitfinex","SOLUSD",1734526841660,9.02131672,216.35,216.28,9.02131672]
["bitfinex","SOLUSD",1734526842022,9.02131672,216.29,216.24,0.5596748]
["bitfinex","SOLUSD",1734526842216,9.02131672,216.32,216.25,9.02131672]
["bitfinex","SOLUSD",1734526842436,9.02131672,216.33,216.25,9.02131672]
["bitfinex","SOLUSD",1734526842940,9.02131672,216.34,216.27,9.02131672]
["bitfinex","SOLUSD",1734526843253,9.02131672,216.31,216.24,0.5596748]
["bitfinex","SOLUSD",1734526843409,9.02131672,216.32,216.25,9.02131672]
["bitfinex","SOLUSD",1734526843614,9.02131672,216.33,216.25,9.02131672]
["bitfinex","SOLUSD",1734526844130,14.10902147,216.33,216.26,14.10902147]
["bitfinex","SOLUSD",1734526844623,14.10902147,216.32,216.24,14.66869627]
["bitfinex","SOLUSD",1734526844833,30.0,216.34,216.24,0.5596748]
["bitfinex","SOLUSD",1734526844834,14.10902147,216.29,216.24,0.5596748]
["bitfinex","SOLUSD",1734526845029,14.10902147,216.28,216.24,0.5596748]
["bitfinex","SOLUSD",1734526845231,14.10902147,216.27,216.24,0.5596748]
["bitfinex","SOLUSD",1734526845549,14.10902147,216.26,216.24,0.5596748]
["bitfinex","SOLUSD",1734526846246,14.10902147,216.25,216.24,0.5596748]
["bitfinex","SOLUSD",1734526846415,69.51579547,216.25,216.24,7.48e-05]
["bitfinex","SOLUSD",1734526846622,69.51579547,216.25,216.03,11.5721]
["bitfinex","SOLUSD",1734526846623,23.902374,216.2,216.08,14.10902147]
["bitfinex","SOLUSD",1734526846822,14.10902147,216.16,216.09,14.10902147]
["bitfinex","SOLUSD",1734526847041,14.10902147,216.16,216.08,14.10902147]
["bitfinex","SOLUSD",1734526847346,14.10902147,216.16,216.09,14.10902147]
["bitfinex","SOLUSD",1734526848637,14.10902147,216.13,216.05,2.7994316]
["bitfinex","SOLUSD",1734526848949,14.10902147,216.14,216.07,14.10902147]
["bitfinex","SOLUSD",1734526850461,14.10902147,216.15,216.08,14.10902147]
["bitfinex","SOLUSD",1734526850636,14.10902147,216.16,216.08,14.10902147]
["bitfinex","SOLUSD",1734526850960,14.10902147,216.18,216.1,43.60908087]
["bitfinex","SOLUSD",1734526851121,14.10902147,216.21,216.13,14.10902147]
["bitfinex","SOLUSD",1734526851652,14.10902147,216.23,216.16,14.10902147]
["bitfinex","SOLUSD",1734526851837,14.10902147,216.24,216.17,14.10902147]
["bitfinex","SOLUSD",1734526852221,0.69384348,216.23,216.17,14.10902147]
["bitfinex","SOLUSD",1734526852445,14.10902147,216.24,216.17,14.10902147]
["bitfinex","SOLUSD",1734526852644,0.69384348,216.23,216.17,14.10902147]
["bitfinex","SOLUSD",1734526852854,14.10902147,216.25,216.18,14.10902147]
["bitfinex","SOLUSD",1734526853151,14.10902147,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734526853152,14.80286495,216.26,216.19,14.10902147]
["bitfinex","SOLUSD",1734526853356,14.10902147,216.25,216.18,14.10902147]
["bitfinex","SOLUSD",1734526853658,14.10902147,216.24,216.17,14.10902147]
["bitfinex","SOLUSD",1734526853859,0.69384348,216.23,216.17,14.10902147]
["bitfinex","SOLUSD",1734526854073,14.10902147,216.22,216.15,14.10902147]
["bitfinex","SOLUSD",1734526854227,14.10902147,216.21,216.14,14.10902147]
["bitfinex","SOLUSD",1734526854539,14.10902147,216.22,216.15,14.10902147]
["bitfinex","SOLUSD",1734526855061,0.69384348,216.21,216.15,14.10902147]
["bitfinex","SOLUSD",1734526855360,14.10902147,216.22,216.15,14.10902147]
["bitfinex","SOLUSD",1734526855753,0.69384348,216.21,216.15,14.10902147]
["bitfinex","SOLUSD",1734526855962,14.80286495,216.21,216.13,14.10902147]
["bitfinex","SOLUSD",1734526856256,14.10902147,216.2,216.13,14.10902147]
["bitfinex","SOLUSD",1734526856635,14.80286495,216.19,216.12,20.53482147]
["bitfinex","SOLUSD",1734526856865,14.80286495,216.19,216.12,6.4258]
["bitfinex","SOLUSD",1734526857658,14.80286495,216.19,216.11,14.10902147]
["bitfinex","SOLUSD",1734526857829,14.10902147,216.17,216.1,17.24804697]
["bitfinex","SOLUSD",1734526858032,0.69384348,216.16,216.1,17.24804697]
["bitfinex","SOLUSD",1734526859056,0.69384348,216.16,216.1,3.1390255]
["bitfinex","SOLUSD",1734526859259,14.10902147,216.18,216.1,17.24804697]
["bitfinex","SOLUSD",1734526859464,14.80286495,216.17,216.1,17.24804697]
["bitfinex","SOLUSD",1734526859663,14.80286495,216.17,216.1,3.1390255]
["bitfinex","SOLUSD",1734526860038,14.10902147,216.16,216.1,3.1390255]
["bitfinex","SOLUSD",1734526860236,14.10902147,216.17,216.1,3.1390255]
["bitfinex","SOLUSD",1734526861546,14.10902147,216.15,216.1,3.1390255]
["bitfinex","SOLUSD",1734526861853,0.69384348,216.14,216.1,3.1390255]
["bitfinex","SOLUSD",1734526862050,0.12549,216.13,216.1,3.1390255]
["bitfinex","SOLUSD",1734526862245,14.23451147,216.13,216.1,3.1390255]
["bitfinex","SOLUSD",1734526862456,0.69384348,216.12,216.1,3.1390255]
["bitfinex","SOLUSD",1734526862863,14.23451147,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526864168,14.23451147,216.12,216.1,3.1390255]
["bitfinex","SOLUSD",1734526864467,14.10902147,216.14,216.1,3.1390255]
["bitfinex","SOLUSD",1734526864667,0.69384348,216.13,216.1,3.1390255]
["bitfinex","SOLUSD",1734526864893,14.10902147,216.15,216.1,3.1390255]
["bitfinex","SOLUSD",1734526865037,14.80286495,216.14,216.1,3.1390255]
["bitfinex","SOLUSD",1734526865539,14.10902147,216.13,216.1,3.1390255]
["bitfinex","SOLUSD",1734526866171,14.10902147,216.14,216.1,3.1390255]
["bitfinex","SOLUSD",1734526867277,14.10902147,216.15,216.1,3.1390255]
["bitfinex","SOLUSD",1734526867757,14.10902147,216.14,216.1,3.1390255]
["bitfinex","SOLUSD",1734526869482,14.10902147,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526869682,14.23451147,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526870951,44.23451147,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526872190,68.01139547,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526872690,68.70523895,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526873186,96.46523895,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526873390,95.77139547,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526875283,68.01139547,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526875470,68.70523895,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526876273,96.46523895,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526876606,95.77139547,216.11,216.1,3.1390255]
["bitfinex","SOLUSD",1734526877308,95.77139547,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526877504,97.28129547,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526877963,69.52129547,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526878164,46.31276495,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526878406,14.80286495,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526879296,14.10902147,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526879603,44.23451147,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526880127,68.01139547,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526880419,14.23451147,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526880587,14.10902147,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526881020,14.10902147,216.12,216.1,0.6369255]
["bitfinex","SOLUSD",1734526881527,14.10902147,216.13,216.1,0.6369255]
["bitfinex","SOLUSD",1734526881885,14.80286495,216.12,216.1,0.6369255]
["bitfinex","SOLUSD",1734526882215,14.10902147,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526883413,14.10902147,216.12,216.1,0.6369255]
["bitfinex","SOLUSD",1734526883831,0.69384348,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526884018,14.80286495,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526884728,14.10902147,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526885027,0.69384348,216.13,216.1,0.6369255]
["bitfinex","SOLUSD",1734526885028,14.10902147,216.12,216.1,0.6369255]
["bitfinex","SOLUSD",1734526885433,14.10902147,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526885605,14.80286495,216.11,216.1,0.6369255]
["bitfinex","SOLUSD",1734526887609,14.80286495,216.11,216.05,6.6134]
["bitfinex","SOLUSD",1734526888323,9.05047186,216.07,216.03,1.5486]
["bitfinex","SOLUSD",1734526888500,9.05047186,216.09,216.03,1.5486]
["bitfinex","SOLUSD",1734526888700,0.69384348,216.08,216.03,1.5486]
["bitfinex","SOLUSD",1734526889226,30.69384348,216.14,216.04,9.05047186]
["bitfinex","SOLUSD",1734526889528,9.05047186,216.12,216.04,9.05047186]
["bitfinex","SOLUSD",1734526889701,0.69384348,216.11,216.04,9.05047186]
["bitfinex","SOLUSD",1734526890340,0.69384348,216.13,216.07,9.05047186]
["bitfinex","SOLUSD",1734526890544,9.05047186,216.14,216.07,9.05047186]
["bitfinex","SOLUSD",1734526890840,9.05047186,216.11,216.04,29.05047186]
["bitfinex","SOLUSD",1734526891017,0.69384348,216.1,216.04,29.05047186]
["bitfinex","SOLUSD",1734526891216,0.69384348,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734526891421,0.69384348,216.1,216.04,29.05047186]
["bitfinex","SOLUSD",1734526891740,0.69384348,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734526892541,9.05047186,216.08,216.02,0.5596748]
["bitfinex","SOLUSD",1734526892842,0.69384348,216.07,216.02,0.5596748]
["bitfinex","SOLUSD",1734526894129,9.86980534,216.09,216.02,0.5596748]
["bitfinex","SOLUSD",1734526894335,0.12549,216.07,216.02,0.5596748]
["bitfinex","SOLUSD",1734526894509,9.74431534,216.07,216.02,0.5596748]
["bitfinex","SOLUSD",1734526895814,9.05047186,216.06,216.02,0.5596748]
["bitfinex","SOLUSD",1734526896049,0.69384348,216.05,216.02,0.5596748]
["bitfinex","SOLUSD",1734526897247,0.69384348,216.06,216.02,0.5596748]
["bitfinex","SOLUSD",1734526898511,9.74431534,216.06,216.02,0.5596748]
["bitfinex","SOLUSD",1734526900966,0.12549,216.05,216.02,0.5596748]
["bitfinex","SOLUSD",1734526901130,9.05047186,216.04,216.02,0.5596748]
["bitfinex","SOLUSD",1734526901330,0.69384348,216.03,216.02,0.5596748]
["bitfinex","SOLUSD",1734526901825,0.81933348,216.03,216.02,0.5596748]
["bitfinex","SOLUSD",1734526902141,30.12549,215.94,215.82,9.05047186]
["bitfinex","SOLUSD",1734526902500,9.05047186,215.91,215.84,9.05047186]
["bitfinex","SOLUSD",1734526903132,9.05047186,215.9,215.83,9.05047186]
["bitfinex","SOLUSD",1734526903761,9.05047186,215.89,215.81,1.25449182]
["bitfinex","SOLUSD",1734526903970,0.69384348,215.93,215.83,14.16503666]
["bitfinex","SOLUSD",1734526904259,14.16503666,215.93,215.86,14.16503666]
["bitfinex","SOLUSD",1734526904464,14.16503666,215.93,215.85,14.16503666]
["bitfinex","SOLUSD",1734526904637,14.16503666,215.91,215.84,14.16503666]
["bitfinex","SOLUSD",1734526904828,14.16503666,215.91,215.83,14.16503666]
["bitfinex","SOLUSD",1734526905262,14.16503666,215.91,215.84,14.16503666]
["bitfinex","SOLUSD",1734526905456,14.16503666,215.92,215.84,14.16503666]
["bitfinex","SOLUSD",1734526905649,0.69384348,215.91,215.82,11.6837]
["bitfinex","SOLUSD",1734526905966,14.85888014,215.91,215.84,14.16503666]
["bitfinex","SOLUSD",1734526906167,0.69384348,215.91,215.85,14.16503666]
["bitfinex","SOLUSD",1734526906396,14.16503666,215.96,215.89,14.16503666]
["bitfinex","SOLUSD",1734526906597,14.85888014,215.97,215.9,14.16503666]
["bitfinex","SOLUSD",1734526906753,14.85888014,215.97,215.89,20.59083666]
["bitfinex","SOLUSD",1734526908090,14.16503666,215.95,215.89,6.4258]
["bitfinex","SOLUSD",1734526908293,14.16503666,215.93,215.88,1.5734]
["bitfinex","SOLUSD",1734526908466,14.16503666,215.93,215.86,14.16503666]
["bitfinex","SOLUSD",1734526908657,14.85888014,215.95,215.88,14.16503666]
["bitfinex","SOLUSD",1734526908858,14.16503666,215.95,215.88,14.16503666]
["bitfinex","SOLUSD",1734526909797,14.16503666,215.95,215.89,14.16503666]
["bitfinex","SOLUSD",1734526910043,14.16503666,215.95,215.88,34.16503666]
["bitfinex","SOLUSD",1734526910474,0.69384348,215.94,215.88,20.0]
["bitfinex","SOLUSD",1734526910867,14.16503666,215.95,215.88,20.0]
["bitfinex","SOLUSD",1734526911096,0.69384348,215.97,215.89,14.16503666]
["bitfinex","SOLUSD",1734526911097,14.16503666,215.96,215.89,14.16503666]
["bitfinex","SOLUSD",1734526911500,14.16503666,215.97,215.91,14.16503666]
["bitfinex","SOLUSD",1734526911670,14.16503666,216.0,215.93,14.16503666]
["bitfinex","SOLUSD",1734526912291,14.16503666,215.98,215.91,14.16503666]
["bitfinex","SOLUSD",1734526912658,14.16503666,215.98,215.9,14.26503666]
["bitfinex","SOLUSD",1734526913084,14.16503666,215.98,215.91,14.16503666]
["bitfinex","SOLUSD",1734526913397,14.16503666,216.0,215.93,14.16503666]
["bitfinex","SOLUSD",1734526913600,14.85888014,215.99,215.92,14.16503666]
["bitfinex","SOLUSD",1734526914421,14.16503666,216.0,215.93,14.16503666]
["bitfinex","SOLUSD",1734526915414,0.69384348,215.99,215.93,14.16503666]
["bitfinex","SOLUSD",1734526915614,14.85888014,215.99,215.92,14.16503666]
["bitfinex","SOLUSD",1734526916024,0.69384348,215.99,215.93,14.16503666]
["bitfinex","SOLUSD",1734526916317,14.85888014,216.02,215.95,14.16503666]
["bitfinex","SOLUSD",1734526916683,0.12549,216.01,215.95,14.16503666]
["bitfinex","SOLUSD",1734526916876,14.16503666,216.01,215.94,14.16503666]
["bitfinex","SOLUSD",1734526917270,14.16503666,216.03,215.96,14.16503666]
["bitfinex","SOLUSD",1734526917546,14.85888014,216.05,215.98,14.16503666]
["bitfinex","SOLUSD",1734526918194,14.16503666,216.04,215.97,14.16503666]
["bitfinex","SOLUSD",1734526918603,0.69384348,216.03,215.98,14.16503666]
["bitfinex","SOLUSD",1734526919716,0.69384348,216.04,215.98,14.16503666]
["bitfinex","SOLUSD",1734526920292,14.85888014,216.04,215.97,14.16503666]
["bitfinex","SOLUSD",1734526921129,0.69384348,216.04,215.98,14.16503666]
["bitfinex","SOLUSD",1734526921331,0.69384348,216.05,215.99,14.16503666]
["bitfinex","SOLUSD",1734526921505,14.85888014,216.06,215.99,14.16503666]
["bitfinex","SOLUSD",1734526921709,14.85888014,216.06,215.94,18.93032463]
["bitfinex","SOLUSD",1734526921710,14.85888014,216.04,215.97,14.16503666]
["bitfinex","SOLUSD",1734526921917,0.69384348,216.04,215.98,14.16503666]
["bitfinex","SOLUSD",1734526922121,0.69384348,216.05,215.99,14.16503666]
["bitfinex","SOLUSD",1734526922422,14.16503666,216.04,215.97,14.16503666]
["bitfinex","SOLUSD",1734526922626,0.69384348,216.03,215.97,14.16503666]
["bitfinex","SOLUSD",1734526923131,14.16503666,216.04,215.97,14.16503666]
["bitfinex","SOLUSD",1734526923426,0.69384348,216.05,215.99,14.16503666]
["bitfinex","SOLUSD",1734526924229,14.16503666,216.04,215.97,34.16503666]
["bitfinex","SOLUSD",1734526924538,0.69384348,216.03,215.97,14.16503666]
["bitfinex","SOLUSD",1734526924713,14.85888014,216.03,215.96,14.16503666]
["bitfinex","SOLUSD",1734526924913,0.69384348,216.03,215.97,14.16503666]
["bitfinex","SOLUSD",1734526925116,0.69384348,216.05,215.98,14.16503666]
["bitfinex","SOLUSD",1734526925524,14.85888014,216.05,215.98,14.16503666]
["bitfinex","SOLUSD",1734526925840,14.16503666,216.04,215.97,14.16503666]
["bitfinex","SOLUSD",1734526926003,0.69384348,216.03,215.96,9.05425119]
["bitfinex","SOLUSD",1734526926203,9.05425119,216.02,215.94,15.61295119]
["bitfinex","SOLUSD",1734526926400,0.69384348,216.01,215.94,9.05425119]
["bitfinex","SOLUSD",1734526926618,9.05425119,216.0,215.93,10.63755119]
["bitfinex","SOLUSD",1734526926931,0.69384348,215.99,215.93,10.63755119]
["bitfinex","SOLUSD",1734526927118,0.69384348,215.99,215.92,9.05425119]
["bitfinex","SOLUSD",1734526928334,9.17974119,215.96,215.89,15.22395119]
["bitfinex","SOLUSD",1734526928544,0.69384348,215.95,215.89,15.22395119]
["bitfinex","SOLUSD",1734526929128,0.69384348,215.95,215.89,9.05425119]
["bitfinex","SOLUSD",1734526929339,0.69384348,215.95,215.84,6.2849]
["bitfinex","SOLUSD",1734526929633,0.69384348,215.95,215.89,9.05425119]
["bitfinex","SOLUSD",1734526930033,0.69384348,215.95,215.9,9.05425119]
["bitfinex","SOLUSD",1734526930219,0.81933348,215.96,215.91,9.05425119]
["bitfinex","SOLUSD",1734526930641,0.69384348,215.96,215.91,9.05425119]
["bitfinex","SOLUSD",1734526930827,9.74809467,216.0,215.85,12.37655746]
["bitfinex","SOLUSD",1734526931128,9.74809467,216.0,215.93,9.05425119]
["bitfinex","SOLUSD",1734526931305,0.12549,215.97,215.85,12.27655746]
["bitfinex","SOLUSD",1734526931505,0.81933348,215.97,215.92,9.05425119]
["bitfinex","SOLUSD",1734526931944,30.0,216.01,215.93,9.05425119]
["bitfinex","SOLUSD",1734526932251,9.74809467,216.0,215.93,9.05425119]
["bitfinex","SOLUSD",1734526933422,0.69384348,216.0,215.95,9.05425119]
["bitfinex","SOLUSD",1734526933747,0.69384348,216.03,215.97,9.05425119]
["bitfinex","SOLUSD",1734526934251,0.12549,216.02,215.97,9.05425119]
["bitfinex","SOLUSD",1734526934541,0.69384348,216.03,215.92,1.545]
["bitfinex","SOLUSD",1734526934542,0.69384348,216.03,215.98,9.05425119]
["bitfinex","SOLUSD",1734526935116,0.69384348,216.03,215.97,9.05425119]
["bitfinex","SOLUSD",1734526935516,9.05425119,216.01,215.92,1.545]
["bitfinex","SOLUSD",1734526935712,0.69384348,216.0,215.92,1.545]
["bitfinex","SOLUSD",1734526936145,0.69384348,216.0,215.94,14.15154579]
["bitfinex","SOLUSD",1734526936363,0.69384348,216.0,215.95,14.15154579]
["bitfinex","SOLUSD",1734526936525,14.84538927,216.0,215.93,14.15154579]
["bitfinex","SOLUSD",1734526936727,0.69384348,216.0,215.93,14.15154579]
["bitfinex","SOLUSD",1734526936928,0.69384348,216.0,215.94,14.15154579]
["bitfinex","SOLUSD",1734526937647,0.12549,215.99,215.93,14.15154579]
["bitfinex","SOLUSD",1734526941250,0.12549,215.99,215.92,14.15154579]
["bitfinex","SOLUSD",1734526941449,0.12549,215.99,215.87,13.83310246]
["bitfinex","SOLUSD",1734526941450,14.15154579,215.98,215.91,14.15154579]
["bitfinex","SOLUSD",1734526941651,0.69384348,215.97,215.91,14.15154579]
["bitfinex","SOLUSD",1734526941824,14.27703579,215.96,215.89,14.15154579]
["bitfinex","SOLUSD",1734526942024,0.69384348,215.95,215.9,14.15154579]
["bitfinex","SOLUSD",1734526942250,0.69384348,215.95,215.91,14.15154579]
["bitfinex","SOLUSD",1734526942859,0.69384348,215.95,215.9,14.15154579]
["bitfinex","SOLUSD",1734526943063,0.81933348,215.96,215.9,14.15154579]
["bitfinex","SOLUSD",1734526946566,14.97087927,215.96,215.89,14.15154579]
["bitfinex","SOLUSD",1734526947362,14.97087927,215.96,215.88,14.15154579]
["bitfinex","SOLUSD",1734526947574,14.91516221,215.96,215.88,14.15154579]
["bitfinex","SOLUSD",1734526947754,14.91516221,215.96,215.89,14.15154579]
["bitfinex","SOLUSD",1734526948070,0.76361642,215.96,215.9,14.15154579]
["bitfinex","SOLUSD",1734526948570,14.91516221,215.96,215.89,14.15154579]
["bitfinex","SOLUSD",1734526949281,0.69384348,215.96,215.92,14.15154579]
["bitfinex","SOLUSD",1734526949443,0.69384348,215.98,215.93,14.15154579]
["bitfinex","SOLUSD",1734526949643,0.69384348,215.98,215.92,14.15154579]
["bitfinex","SOLUSD",1734526949951,0.12549,215.97,215.91,14.15154579]
["bitfinex","SOLUSD",1734526950153,14.27703579,215.97,215.9,14.15154579]
["bitfinex","SOLUSD",1734526950351,0.69384348,215.96,215.9,14.15154579]
["bitfinex","SOLUSD",1734526950673,14.84538927,215.99,215.92,14.15154579]
["bitfinex","SOLUSD",1734526950977,14.84538927,215.99,215.87,1.658]
["bitfinex","SOLUSD",1734526951142,14.84538927,215.99,215.91,14.15154579]
["bitfinex","SOLUSD",1734526951346,14.15154579,215.97,215.9,14.15154579]
["bitfinex","SOLUSD",1734526951573,0.69384348,215.96,215.9,14.15154579]
["bitfinex","SOLUSD",1734526951868,0.69384348,215.96,215.91,14.15154579]
["bitfinex","SOLUSD",1734526952238,44.15154579,216.0,215.92,14.15154579]
["bitfinex","SOLUSD",1734526952438,0.69384348,215.99,215.93,14.15154579]
["bitfinex","SOLUSD",1734526953169,14.84538927,215.99,215.91,14.15154579]
["bitfinex","SOLUSD",1734526954870,0.69384348,215.99,215.92,14.15154579]
["bitfinex","SOLUSD",1734526955640,0.69384348,215.99,215.93,14.15154579]
["bitfinex","SOLUSD",1734526955845,0.69384348,215.99,215.94,14.15154579]
["bitfinex","SOLUSD",1734526956152,0.69384348,216.0,215.96,9.05671883]
["bitfinex","SOLUSD",1734526956353,0.69384348,216.02,215.96,9.05671883]
["bitfinex","SOLUSD",1734526957066,0.69384348,216.03,215.98,9.05671883]
["bitfinex","SOLUSD",1734526957273,0.69384348,216.03,215.99,9.05671883]
["bitfinex","SOLUSD",1734526958075,0.81933348,216.05,215.99,9.05671883]
["bitfinex","SOLUSD",1734526958381,0.81933348,216.05,215.98,9.05671883]
["bitfinex","SOLUSD",1734526959681,0.69384348,216.05,215.99,9.05671883]
["bitfinex","SOLUSD",1734526960977,0.69384348,216.06,216.01,9.05671883]
["bitfinex","SOLUSD",1734526961778,0.69384348,216.08,216.02,9.05671883]
["bitfinex","SOLUSD",1734526962456,0.69384348,216.09,216.03,9.05671883]
["bitfinex","SOLUSD",1734526962656,0.69384348,216.09,216.04,9.05671883]
["bitfinex","SOLUSD",1734526962976,0.69384348,216.09,216.05,9.05671883]
["bitfinex","SOLUSD",1734526963155,0.69384348,216.11,216.05,9.05671883]
["bitfinex","SOLUSD",1734526963349,9.75056231,216.11,216.04,9.05671883]
["bitfinex","SOLUSD",1734526963751,9.05671883,216.1,216.04,9.05671883]
["bitfinex","SOLUSD",1734526963975,0.69384348,216.09,216.04,9.05671883]
["bitfinex","SOLUSD",1734526964472,0.69384348,216.1,216.05,9.05671883]
["bitfinex","SOLUSD",1734526964786,0.69384348,216.1,216.06,9.05671883]
["bitfinex","SOLUSD",1734526964953,0.69384348,216.1,216.05,9.05671883]
["bitfinex","SOLUSD",1734526965672,0.69384348,216.11,216.05,9.05671883]
["bitfinex","SOLUSD",1734526965868,0.69384348,216.14,216.06,9.05671883]
["bitfinex","SOLUSD",1734526966056,9.05671883,216.13,216.06,9.05671883]
["bitfinex","SOLUSD",1734526966266,9.05671883,216.11,216.05,9.05671883]
["bitfinex","SOLUSD",1734526966451,0.69384348,216.1,216.05,9.05671883]
["bitfinex","SOLUSD",1734526966653,9.75056231,216.1,216.03,6.0146]
["bitfinex","SOLUSD",1734526966848,9.75056231,216.1,216.04,9.05671883]
["bitfinex","SOLUSD",1734526966849,0.69384348,216.1,216.04,9.05671883]
["bitfinex","SOLUSD",1734526967062,9.75056231,216.11,216.04,9.05671883]
["bitfinex","SOLUSD",1734526967957,0.12549,216.1,216.03,6.0146]
["bitfinex","SOLUSD",1734526968165,9.05671883,216.08,216.03,6.0146]
["bitfinex","SOLUSD",1734526968355,0.69384348,216.07,216.03,6.0146]
["bitfinex","SOLUSD",1734526968682,9.05671883,216.09,216.02,9.05671883]
["bitfinex","SOLUSD",1734526968845,0.69384348,216.08,216.02,9.05671883]
["bitfinex","SOLUSD",1734526969275,0.69384348,216.08,216.03,9.05671883]
["bitfinex","SOLUSD",1734526969964,0.69384348,216.09,216.03,9.05671883]
["bitfinex","SOLUSD",1734526970673,9.05671883,216.07,215.98,6.2693]
["bitfinex","SOLUSD",1734526970970,38.83576173,216.15,215.99,9.05671883]
["bitfinex","SOLUSD",1734526970971,9.75056231,216.06,215.99,9.05671883]
["bitfinex","SOLUSD",1734526971170,0.69384348,216.06,215.99,9.05671883]
["bitfinex","SOLUSD",1734526971365,0.69384348,216.06,216.0,9.05671883]
["bitfinex","SOLUSD",1734526971887,0.69384348,216.06,215.98,6.2693]
["bitfinex","SOLUSD",1734526972190,0.69384348,216.06,215.99,9.05671883]
["bitfinex","SOLUSD",1734526972475,0.69384348,216.06,216.0,9.05671883]
["bitfinex","SOLUSD",1734526973576,9.75056231,216.06,215.99,9.05671883]
["bitfinex","SOLUSD",1734526974254,9.75056231,216.06,215.98,15.32601883]
["bitfinex","SOLUSD",1734526974650,39.18220883,216.05,215.96,21.5404]
["bitfinex","SOLUSD",1734526974869,0.12549,216.03,215.96,30.59711883]
["bitfinex","SOLUSD",1734526975089,9.18220883,216.03,215.96,30.59711883]
["bitfinex","SOLUSD",1734526975375,0.69384348,216.02,215.96,30.59711883]
["bitfinex","SOLUSD",1734526976057,0.69384348,216.04,215.99,9.05671883]
["bitfinex","SOLUSD",1734526977605,9.75056231,216.05,215.98,9.05671883]
["bitfinex","SOLUSD",1734526977788,9.05671883,216.04,215.96,30.59711883]
["bitfinex","SOLUSD",1734526977958,0.69384348,216.03,215.96,30.59711883]
["bitfinex","SOLUSD",1734526978659,30.12549,216.02,215.93,6.1246]
["bitfinex","SOLUSD",1734526978858,0.69384348,216.01,215.95,9.05671883]
["bitfinex","SOLUSD",1734526979061,23.902374,216.0,215.93,6.1246]
["bitfinex","SOLUSD",1734526979262,23.776884,215.98,215.93,6.1246]
["bitfinex","SOLUSD",1734526979469,0.69384348,215.97,215.93,6.1246]
["bitfinex","SOLUSD",1734526979957,0.69384348,215.97,215.93,15.18131883]
["bitfinex","SOLUSD",1734526980388,23.776884,215.96,215.87,6.6051]
["bitfinex","SOLUSD",1734526980556,0.69384348,215.95,215.89,9.05671883]
["bitfinex","SOLUSD",1734526980966,0.69384348,215.95,215.9,9.05671883]
["bitfinex","SOLUSD",1734526981792,23.902374,215.94,215.86,20.0]
["bitfinex","SOLUSD",1734526982093,23.776884,215.94,215.9,9.05671883]
["bitfinex","SOLUSD",1734526983190,23.776884,215.92,215.85,21.6327]
["bitfinex","SOLUSD",1734526983489,23.776884,215.92,215.87,9.05671883]
["bitfinex","SOLUSD",1734526983693,0.69384348,215.91,215.86,9.05671883]
["bitfinex","SOLUSD",1734526984594,0.69384348,215.91,215.85,30.68941883]
["bitfinex","SOLUSD",1734526984893,0.69384348,215.91,215.86,9.05671883]
["bitfinex","SOLUSD",1734526985596,0.69384348,215.91,215.85,1.6327]
["bitfinex","SOLUSD",1734526985797,0.69384348,215.91,215.85,10.68941883]
["bitfinex","SOLUSD",1734526985963,23.776884,215.9,215.85,1.6327]
["bitfinex","SOLUSD",1734526986166,0.69384348,215.89,215.84,9.05671883]
["bitfinex","SOLUSD",1734526986496,0.69384348,215.89,215.83,9.05671883]
["bitfinex","SOLUSD",1734526986699,30.12549,215.82,215.81,0.5596748]
["bitfinex","SOLUSD",1734526986997,63.65293631,215.82,215.81,0.5596748]
["bitfinex","SOLUSD",1734526988192,63.65293631,215.82,215.67,1.6435]
["bitfinex","SOLUSD",1734526988193,30.0,215.74,215.63,2.572397]
["bitfinex","SOLUSD",1734526988365,0.69384348,215.73,215.71,14.17877626]
["bitfinex","SOLUSD",1734526988570,23.776884,215.82,215.71,14.17877626]
["bitfinex","SOLUSD",1734526988769,24.47072748,215.81,215.75,14.17877626]
["bitfinex","SOLUSD",1734526989172,14.17877626,215.85,215.77,14.17877626]
["bitfinex","SOLUSD",1734526989382,0.69384348,215.84,215.77,14.17877626]
["bitfinex","SOLUSD",1734526989592,44.30426626,215.83,215.75,14.17877626]
["bitfinex","SOLUSD",1734526989898,0.69384348,215.82,215.75,14.17877626]
["bitfinex","SOLUSD",1734526990285,14.17877626,215.85,215.77,14.17877626]
["bitfinex","SOLUSD",1734526990466,23.776884,215.83,215.77,14.17877626]
["bitfinex","SOLUSD",1734526990668,0.69384348,215.82,215.77,14.17877626]
["bitfinex","SOLUSD",1734526991498,0.69384348,215.82,215.75,14.17877626]
["bitfinex","SOLUSD",1734526991699,23.776884,215.81,215.75,14.17877626]
["bitfinex","SOLUSD",1734526991999,24.59621748,215.82,215.75,14.17877626]
["bitfinex","SOLUSD",1734526993098,24.47072748,215.82,215.75,14.17877626]
["bitfinex","SOLUSD",1734526993394,0.69384348,215.83,215.77,14.17877626]
["bitfinex","SOLUSD",1734526993698,23.776884,215.82,215.77,14.17877626]
["bitfinex","SOLUSD",1734526994274,23.776884,215.8,215.73,14.17877626]
["bitfinex","SOLUSD",1734526994574,44.87261974,215.81,215.71,14.17877626]
["bitfinex","SOLUSD",1734526994575,23.776884,215.78,215.71,14.17877626]
["bitfinex","SOLUSD",1734526994768,0.69384348,215.77,215.71,14.17877626]
["bitfinex","SOLUSD",1734526994975,23.776884,215.76,215.71,14.17877626]
["bitfinex","SOLUSD",1734526995175,0.69384348,215.75,215.71,14.17877626]
["bitfinex","SOLUSD",1734526995387,0.69384348,215.75,215.69,1.6435]
["bitfinex","SOLUSD",1734526995388,0.69384348,215.75,215.69,15.82227626]
["bitfinex","SOLUSD",1734526995588,14.30426626,215.73,215.65,20.81317626]
["bitfinex","SOLUSD",1734526995794,23.902374,215.71,215.65,20.81317626]
["bitfinex","SOLUSD",1734526995987,0.69384348,215.7,215.65,20.81317626]
["bitfinex","SOLUSD",1734526996182,23.776884,215.69,215.65,20.81317626]
["bitfinex","SOLUSD",1734526996699,0.69384348,215.68,215.6,0.5596748]
["bitfinex","SOLUSD",1734526996999,0.69384348,215.68,215.62,14.17877626]
["bitfinex","SOLUSD",1734526997000,23.902374,215.67,215.62,14.17877626]
["bitfinex","SOLUSD",1734526997200,0.69384348,215.66,215.62,14.17877626]
["bitfinex","SOLUSD",1734526997379,23.902374,215.65,215.62,14.17877626]
["bitfinex","SOLUSD",1734526997585,0.69384348,215.68,215.63,14.17877626]
["bitfinex","SOLUSD",1734526998077,24.47072748,215.7,215.63,14.17877626]
["bitfinex","SOLUSD",1734526998707,44.17877626,215.75,215.67,14.17877626]
["bitfinex","SOLUSD",1734526998997,0.12549,215.73,215.66,14.17877626]
["bitfinex","SOLUSD",1734526999299,14.17877626,215.73,215.65,14.17877626]
["bitfinex","SOLUSD",1734526999482,0.69384348,215.72,215.65,14.17877626]
["bitfinex","SOLUSD",1734527000001,14.87261974,215.72,215.65,14.17877626]
["bitfinex","SOLUSD",1734527000575,0.69384348,215.72,215.66,14.17877626]
["bitfinex","SOLUSD",1734527000773,14.17877626,215.77,215.69,14.17877626]
["bitfinex","SOLUSD",1734527000975,0.69384348,215.76,215.7,14.17877626]
["bitfinex","SOLUSD",1734527001192,0.69384348,215.77,215.7,14.17877626]
["bitfinex","SOLUSD",1734527001401,0.69384348,215.77,215.71,14.17877626]
["bitfinex","SOLUSD",1734527001701,0.69384348,215.77,215.7,14.17877626]
["bitfinex","SOLUSD",1734527002772,14.87261974,215.77,215.7,14.17877626]
["bitfinex","SOLUSD",1734527002975,14.17877626,215.76,215.69,20.76147626]
["bitfinex","SOLUSD",1734527003517,14.17877626,215.74,215.64,0.79527578]
["bitfinex","SOLUSD",1734527003677,24.47072748,215.73,215.66,14.17877626]
["bitfinex","SOLUSD",1734527004198,24.47072748,215.73,215.67,14.17877626]
["bitfinex","SOLUSD",1734527004403,14.17877626,215.75,215.68,14.17877626]
["bitfinex","SOLUSD",1734527004590,0.69384348,215.74,215.68,14.17877626]
["bitfinex","SOLUSD",1734527005209,37.95566026,215.73,215.66,14.17877626]
["bitfinex","SOLUSD",1734527005584,0.69384348,215.72,215.66,14.17877626]
["bitfinex","SOLUSD",1734527006478,0.69384348,215.72,215.64,17.00388329]
["bitfinex","SOLUSD",1734527006806,0.69384348,215.72,215.64,14.17877626]
["bitfinex","SOLUSD",1734527008104,14.17877626,215.75,215.67,14.17877626]
["bitfinex","SOLUSD",1734527008279,0.69384348,215.74,215.68,14.17877626]
["bitfinex","SOLUSD",1734527008683,14.87261974,215.76,215.69,14.17877626]
["bitfinex","SOLUSD",1734527009005,14.17877626,215.76,215.69,14.17877626]
["bitfinex","SOLUSD",1734527009314,14.17877626,215.76,215.68,14.17877626]
["bitfinex","SOLUSD",1734527009627,14.87261974,215.75,215.67,14.17877626]
["bitfinex","SOLUSD",1734527010289,14.17877626,215.76,215.69,14.17877626]
["bitfinex","SOLUSD",1734527010491,0.69384348,215.75,215.69,14.17877626]
["bitfinex","SOLUSD",1734527010704,14.17877626,215.77,215.69,14.17877626]
["bitfinex","SOLUSD",1734527011083,14.17877626,215.76,215.68,14.17877626]
["bitfinex","SOLUSD",1734527011406,14.87261974,215.76,215.68,14.17877626]
["bitfinex","SOLUSD",1734527011602,14.17877626,215.75,215.68,14.17877626]
["bitfinex","SOLUSD",1734527012912,0.69384348,215.74,215.67,14.17877626]
["bitfinex","SOLUSD",1734527013209,14.17877626,215.75,215.68,14.17877626]
["bitfinex","SOLUSD",1734527013502,14.17877626,215.75,215.67,16.95448705]
["bitfinex","SOLUSD",1734527013722,14.87261974,215.74,215.67,2.77571079]
["bitfinex","SOLUSD",1734527014498,14.87261974,215.74,215.66,14.17877626]
["bitfinex","SOLUSD",1734527015309,23.776884,215.73,215.66,14.17877626]
["bitfinex","SOLUSD",1734527015491,23.776884,215.71,215.66,14.17877626]
["bitfinex","SOLUSD",1734527015688,23.776884,215.71,215.64,2.79223272]
["bitfinex","SOLUSD",1734527015689,23.776884,215.69,215.64,14.17877626]
["bitfinex","SOLUSD",1734527015988,23.776884,215.67,215.64,14.17877626]
["bitfinex","SOLUSD",1734527016193,1.6248,215.64,215.6,7.48e-05]
["bitfinex","SOLUSD",1734527016396,30.0,215.6,215.52,14.17877626]
["bitfinex","SOLUSD",1734527016598,0.69384348,215.62,215.57,14.17877626]
["bitfinex","SOLUSD",1734527016790,24.47072748,215.65,215.59,14.17877626]
["bitfinex","SOLUSD",1734527017688,24.47072748,215.65,215.57,14.17877626]
["bitfinex","SOLUSD",1734527018121,14.17877626,215.64,215.57,14.17877626]
["bitfinex","SOLUSD",1734527018329,14.17877626,215.62,215.54,14.17877626]
["bitfinex","SOLUSD",1734527018477,23.776884,215.63,215.58,14.17877626]
["bitfinex","SOLUSD",1734527019254,0.69384348,215.65,215.5,0.79584892]
["bitfinex","SOLUSD",1734527019255,14.17877626,215.68,215.6,14.17877626]
["bitfinex","SOLUSD",1734527019555,23.776884,215.66,215.6,14.17877626]
["bitfinex","SOLUSD",1734527021353,23.776884,215.67,215.6,14.17877626]
["bitfinex","SOLUSD",1734527023458,14.17877626,215.62,215.51,6.1282]
["bitfinex","SOLUSD",1734527023613,38.64950374,215.64,215.57,14.17877626]
["bitfinex","SOLUSD",1734527023813,24.47072748,215.64,215.57,14.17877626]
["bitfinex","SOLUSD",1734527025611,24.47072748,215.64,215.48,2.81114991]
["bitfinex","SOLUSD",1734527025612,23.776884,215.6,215.48,14.41304991]
["bitfinex","SOLUSD",1734527025809,23.776884,215.58,215.53,14.17877626]
["bitfinex","SOLUSD",1734527026053,23.776884,215.58,215.55,14.17877626]
["bitfinex","SOLUSD",1734527026355,23.776884,215.56,215.51,14.17877626]
["bitfinex","SOLUSD",1734527027477,24.47072748,215.58,215.51,14.17877626]
["bitfinex","SOLUSD",1734527028141,23.776884,215.56,215.49,14.17877626]
["bitfinex","SOLUSD",1734527028474,23.776884,215.54,215.49,14.17877626]
["bitfinex","SOLUSD",1734527028641,23.776884,215.54,215.5,14.17877626]
["bitfinex","SOLUSD",1734527028977,23.776884,215.55,215.49,14.17877626]
["bitfinex","SOLUSD",1734527029151,23.776884,215.53,215.49,14.17877626]
["bitfinex","SOLUSD",1734527029548,23.776884,215.53,215.48,14.17877626]
["bitfinex","SOLUSD",1734527029873,14.17877626,215.51,215.45,10.0]
["bitfinex","SOLUSD",1734527030078,23.776884,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527030541,23.776884,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527030743,37.95566026,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527030943,23.776884,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527033278,23.776884,215.52,215.47,14.17877626]
["bitfinex","SOLUSD",1734527033478,23.776884,215.53,215.47,14.17877626]
["bitfinex","SOLUSD",1734527034565,23.776884,215.54,215.48,14.17877626]
["bitfinex","SOLUSD",1734527034882,23.776884,215.54,215.47,14.17877626]
["bitfinex","SOLUSD",1734527035586,23.776884,215.54,215.48,14.17877626]
["bitfinex","SOLUSD",1734527036089,23.776884,215.54,215.46,0.6960055]
["bitfinex","SOLUSD",1734527036090,23.776884,215.54,215.47,14.17877626]
["bitfinex","SOLUSD",1734527036787,23.776884,215.54,215.45,10.69599414]
["bitfinex","SOLUSD",1734527037089,14.17877626,215.57,215.5,14.17877626]
["bitfinex","SOLUSD",1734527037766,0.69384348,215.56,215.5,14.17877626]
["bitfinex","SOLUSD",1734527037968,0.69384348,215.56,215.49,14.17877626]
["bitfinex","SOLUSD",1734527038494,23.776884,215.55,215.49,14.17877626]
["bitfinex","SOLUSD",1734527039994,23.776884,215.55,215.48,14.17877626]
["bitfinex","SOLUSD",1734527040468,23.776884,215.53,215.48,14.17877626]
["bitfinex","SOLUSD",1734527040666,0.69384348,215.52,215.46,14.27877626]
["bitfinex","SOLUSD",1734527040903,37.95566026,215.53,215.46,14.27877626]
["bitfinex","SOLUSD",1734527041191,23.776884,215.51,215.46,14.17877626]
["bitfinex","SOLUSD",1734527041495,23.776884,215.52,215.46,14.17877626]
["bitfinex","SOLUSD",1734527041991,24.47072748,215.52,215.46,14.17877626]
["bitfinex","SOLUSD",1734527042205,38.64950374,215.52,215.45,24.17877626]
["bitfinex","SOLUSD",1734527043106,24.47072748,215.52,215.45,24.17877626]
["bitfinex","SOLUSD",1734527044188,24.47072748,215.53,215.46,14.17877626]
["bitfinex","SOLUSD",1734527044498,38.64950374,215.53,215.46,14.17877626]
["bitfinex","SOLUSD",1734527044796,14.17877626,215.52,215.45,24.17877626]
["bitfinex","SOLUSD",1734527045003,23.776884,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527045172,38.64950374,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527046495,23.776884,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527046698,38.64950374,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527047003,24.47072748,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527048500,24.47072748,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527048680,38.64950374,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527049205,14.17877626,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527049377,24.47072748,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527049578,23.776884,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527049806,24.47072748,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527050190,38.64950374,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527050500,23.776884,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527050695,0.69384348,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527050903,14.17877626,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527051207,14.17877626,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527052098,14.17877626,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527052304,14.17877626,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527052684,23.776884,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527052884,24.47072748,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527053109,14.17877626,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527053316,37.95566026,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527057091,67.95566026,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527058112,62.88226881,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527059200,53.776884,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527059408,32.88226881,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527060093,68.00304555,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527065000,44.22616155,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527066402,68.00304555,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527070437,30.69384348,215.54,215.45,10.0]
["bitfinex","SOLUSD",1734527070755,14.22616155,215.53,215.46,14.22616155]
["bitfinex","SOLUSD",1734527070912,0.69384348,215.52,215.46,14.22616155]
["bitfinex","SOLUSD",1734527071547,14.92000503,215.52,215.45,17.9813]
["bitfinex","SOLUSD",1734527073164,14.22616155,215.55,215.48,14.22616155]
["bitfinex","SOLUSD",1734527073461,0.69384348,215.59,215.51,14.22616155]
["bitfinex","SOLUSD",1734527073669,14.22616155,215.58,215.51,14.22616155]
["bitfinex","SOLUSD",1734527074331,14.22616155,215.57,215.5,14.22616155]
["bitfinex","SOLUSD",1734527074531,14.22616155,215.56,215.49,14.22616155]
["bitfinex","SOLUSD",1734527074730,14.22616155,215.58,215.51,14.22616155]
["bitfinex","SOLUSD",1734527076567,14.22616155,215.56,215.47,11.7025]
["bitfinex","SOLUSD",1734527076862,14.22616155,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527077032,14.22616155,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527077950,14.22616155,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527078765,0.69384348,215.5,215.45,10.0]
["bitfinex","SOLUSD",1734527078766,14.22616155,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527079124,38.00304555,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527079327,23.776884,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734527080563,14.22616155,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527081164,23.776884,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527081351,14.22616155,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527081659,23.776884,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527081866,14.22616155,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527082069,14.22616155,215.47,215.45,10.0]
["bitfinex","SOLUSD",1734527082568,14.22616155,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734527083660,23.776884,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734527086578,23.776884,215.5,215.45,10.0]
["bitfinex","SOLUSD",1734527088093,14.22616155,215.55,215.48,14.22616155]
["bitfinex","SOLUSD",1734527088289,14.92000503,215.57,215.49,14.22616155]
["bitfinex","SOLUSD",1734527088583,14.22616155,215.58,215.5,14.22616155]
["bitfinex","SOLUSD",1734527088951,14.22616155,215.58,215.51,14.22616155]
["bitfinex","SOLUSD",1734527089150,14.22616155,215.59,215.52,14.22616155]
["bitfinex","SOLUSD",1734527089378,14.22616155,215.58,215.51,14.22616155]
["bitfinex","SOLUSD",1734527090044,14.22616155,215.57,215.5,14.22616155]
["bitfinex","SOLUSD",1734527091464,14.22616155,215.58,215.51,14.22616155]
["bitfinex","SOLUSD",1734527092452,14.22616155,215.59,215.52,14.22616155]
["bitfinex","SOLUSD",1734527095607,14.22616155,215.6,215.52,14.22616155]
["bitfinex","SOLUSD",1734527097476,38.00304555,215.61,215.54,14.22616155]
["bitfinex","SOLUSD",1734527097781,14.92000503,215.63,215.56,14.22616155]
["bitfinex","SOLUSD",1734527097987,23.776884,215.62,215.56,14.22616155]
["bitfinex","SOLUSD",1734527098393,14.22616155,215.62,215.55,14.22616155]
["bitfinex","SOLUSD",1734527098599,14.22616155,215.63,215.56,14.22616155]
["bitfinex","SOLUSD",1734527098981,14.22616155,215.62,215.55,14.22616155]
["bitfinex","SOLUSD",1734527099182,14.22616155,215.6,215.53,14.22616155]
["bitfinex","SOLUSD",1734527100911,14.22616155,215.61,215.53,14.22616155]
["bitfinex","SOLUSD",1734527101123,14.22616155,215.62,215.55,14.22616155]
["bitfinex","SOLUSD",1734527101409,14.92000503,215.63,215.56,14.22616155]
["bitfinex","SOLUSD",1734527101589,31.5101,215.66,215.6,14.22616155]
["bitfinex","SOLUSD",1734527101590,0.69384348,215.66,215.6,14.22616155]
["bitfinex","SOLUSD",1734527101801,14.92000503,215.68,215.61,14.22616155]
["bitfinex","SOLUSD",1734527101994,9.08510859,215.67,215.6,9.08510859]
["bitfinex","SOLUSD",1734527102687,10.02080072,215.71,215.57,7.6963]
["bitfinex","SOLUSD",1734527102688,9.08510859,215.64,215.57,7.6963]
["bitfinex","SOLUSD",1734527102896,9.08510859,215.64,215.57,16.78140859]
["bitfinex","SOLUSD",1734527103384,9.08510859,215.65,215.58,9.08510859]
["bitfinex","SOLUSD",1734527103612,32.86199259,215.62,215.57,0.1]
["bitfinex","SOLUSD",1734527103921,32.86199259,215.6,215.53,9.08510859]
["bitfinex","SOLUSD",1734527104087,9.08510859,215.61,215.54,9.08510859]
["bitfinex","SOLUSD",1734527104291,9.77895207,215.65,215.58,9.08510859]
["bitfinex","SOLUSD",1734527104491,9.08510859,215.64,215.57,9.08510859]
["bitfinex","SOLUSD",1734527104708,9.08510859,215.62,215.54,9.08510859]
["bitfinex","SOLUSD",1734527105020,9.08510859,215.61,215.54,9.08510859]
["bitfinex","SOLUSD",1734527105405,9.77895207,215.62,215.54,9.08510859]
["bitfinex","SOLUSD",1734527105616,23.776884,215.61,215.54,9.08510859]
["bitfinex","SOLUSD",1734527107813,0.69384348,215.62,215.56,9.08510859]
["bitfinex","SOLUSD",1734527108017,9.08510859,215.63,215.56,9.08510859]
["bitfinex","SOLUSD",1734527108215,23.776884,215.62,215.56,9.08510859]
["bitfinex","SOLUSD",1734527109507,24.47072748,215.62,215.56,9.08510859]
["bitfinex","SOLUSD",1734527109736,23.776884,215.62,215.56,9.08510859]
["bitfinex","SOLUSD",1734527110406,0.69384348,215.65,215.57,9.08510859]
["bitfinex","SOLUSD",1734527110609,23.776884,215.64,215.6,9.08510859]
["bitfinex","SOLUSD",1734527110812,0.69384348,215.68,215.62,9.08510859]
["bitfinex","SOLUSD",1734527111336,2.23884348,215.71,215.62,9.08510859]
["bitfinex","SOLUSD",1734527111500,9.08510859,215.69,215.62,9.08510859]
["bitfinex","SOLUSD",1734527111901,9.08510859,215.7,215.62,9.08510859]
["bitfinex","SOLUSD",1734527112103,0.69384348,215.71,215.63,9.08510859]
["bitfinex","SOLUSD",1734527112315,9.08510859,215.7,215.63,9.08510859]
["bitfinex","SOLUSD",1734527112509,9.77895207,215.71,215.64,9.08510859]
["bitfinex","SOLUSD",1734527113034,0.69384348,215.71,215.64,9.08510859]
["bitfinex","SOLUSD",1734527113395,9.77895207,215.74,215.67,9.08510859]
["bitfinex","SOLUSD",1734527114230,9.08510859,215.77,215.7,9.08510859]
["bitfinex","SOLUSD",1734527114397,9.08510859,215.78,215.71,9.08510859]
["bitfinex","SOLUSD",1734527114598,0.69384348,215.8,215.72,9.08510859]
["bitfinex","SOLUSD",1734527114914,0.69384348,215.8,215.67,20.79539465]
["bitfinex","SOLUSD",1734527114915,9.77895207,215.8,215.73,9.08510859]
["bitfinex","SOLUSD",1734527115116,9.08510859,215.79,215.72,9.08510859]
["bitfinex","SOLUSD",1734527115298,9.08510859,215.77,215.7,9.08510859]
["bitfinex","SOLUSD",1734527115603,9.08510859,215.79,215.72,9.08510859]
["bitfinex","SOLUSD",1734527115810,0.69384348,215.78,215.72,9.08510859]
["bitfinex","SOLUSD",1734527116006,0.69384348,215.8,215.73,14.17812394]
["bitfinex","SOLUSD",1734527116208,14.87196742,215.8,215.73,14.17812394]
["bitfinex","SOLUSD",1734527116505,0.69384348,215.8,215.74,14.17812394]
["bitfinex","SOLUSD",1734527116933,16.53136742,215.83,215.76,14.17812394]
["bitfinex","SOLUSD",1734527117134,14.17812394,215.82,215.75,14.17812394]
["bitfinex","SOLUSD",1734527117444,14.87196742,215.81,215.74,14.17812394]
["bitfinex","SOLUSD",1734527117622,14.87196742,215.81,215.75,14.17812394]
["bitfinex","SOLUSD",1734527117819,0.69384348,215.81,215.75,14.17812394]
["bitfinex","SOLUSD",1734527118025,14.87196742,215.83,215.76,14.17812394]
["bitfinex","SOLUSD",1734527118637,23.776884,215.82,215.76,14.17812394]
["bitfinex","SOLUSD",1734527118834,23.776884,215.82,215.77,14.17812394]
["bitfinex","SOLUSD",1734527119147,14.87196742,215.83,215.77,14.17812394]
["bitfinex","SOLUSD",1734527119641,14.87196742,215.83,215.71,14.97323125]
["bitfinex","SOLUSD",1734527119642,14.17812394,215.8,215.73,14.17812394]
["bitfinex","SOLUSD",1734527119856,0.69384348,215.79,215.73,14.17812394]
["bitfinex","SOLUSD",1734527120011,14.17812394,215.8,215.73,14.17812394]
["bitfinex","SOLUSD",1734527120213,14.17812394,215.82,215.75,14.17812394]
["bitfinex","SOLUSD",1734527120489,23.776884,215.8,215.77,14.17812394]
["bitfinex","SOLUSD",1734527120649,23.776884,215.82,215.77,14.17812394]
["bitfinex","SOLUSD",1734527120864,23.776884,215.83,215.77,14.17812394]
["bitfinex","SOLUSD",1734527121036,24.47072748,215.83,215.77,14.17812394]
["bitfinex","SOLUSD",1734527122554,38.64885142,215.83,215.76,14.17812394]
["bitfinex","SOLUSD",1734527122734,23.776884,215.8,215.74,14.17812394]
["bitfinex","SOLUSD",1734527122937,23.776884,215.8,215.75,14.17812394]
["bitfinex","SOLUSD",1734527123132,23.776884,215.8,215.76,14.17812394]
["bitfinex","SOLUSD",1734527123336,23.776884,215.82,215.76,14.17812394]
["bitfinex","SOLUSD",1734527124345,0.69384348,215.81,215.74,14.17812394]
["bitfinex","SOLUSD",1734527124549,23.776884,215.8,215.75,14.17812394]
["bitfinex","SOLUSD",1734527126141,23.776884,215.81,215.76,14.17812394]
["bitfinex","SOLUSD",1734527126860,23.776884,215.81,215.75,14.17812394]
["bitfinex","SOLUSD",1734527127076,23.776884,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527127280,24.47072748,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527127484,38.64885142,215.75,215.68,14.27812394]
["bitfinex","SOLUSD",1734527128273,23.776884,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527128786,24.47072748,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527130339,23.776884,215.77,215.73,14.17812394]
["bitfinex","SOLUSD",1734527130644,14.17812394,215.82,215.74,14.17812394]
["bitfinex","SOLUSD",1734527130958,14.17812394,215.8,215.73,14.17812394]
["bitfinex","SOLUSD",1734527131654,37.95500794,215.78,215.72,14.17812394]
["bitfinex","SOLUSD",1734527131888,23.776884,215.76,215.7,14.17812394]
["bitfinex","SOLUSD",1734527132208,14.87196742,215.75,215.68,14.17812394]
["bitfinex","SOLUSD",1734527132387,23.776884,215.74,215.69,14.17812394]
["bitfinex","SOLUSD",1734527132590,23.776884,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527133691,24.47072748,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527134409,23.776884,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527134616,23.776884,215.76,215.69,14.17812394]
["bitfinex","SOLUSD",1734527135613,23.776884,215.74,215.69,14.17812394]
["bitfinex","SOLUSD",1734527136777,23.776884,215.75,215.69,14.17812394]
["bitfinex","SOLUSD",1734527138212,23.776884,215.73,215.69,14.17812394]
["bitfinex","SOLUSD",1734527138593,23.776884,215.74,215.69,14.17812394]
["bitfinex","SOLUSD",1734527139617,23.776884,215.72,215.69,14.17812394]
["bitfinex","SOLUSD",1734527139789,0.69384348,215.71,215.63,2.71431203]
["bitfinex","SOLUSD",1734527140115,23.776884,215.7,215.66,14.17812394]
["bitfinex","SOLUSD",1734527142189,23.776884,215.7,215.68,9.07878015]
["bitfinex","SOLUSD",1734527142626,23.776884,215.7,215.69,9.07878015]
["bitfinex","SOLUSD",1734527143124,0.69384348,215.78,215.69,9.07878015]
["bitfinex","SOLUSD",1734527143332,0.69384348,215.78,215.72,9.07878015]
["bitfinex","SOLUSD",1734527144587,23.776884,215.77,215.72,9.07878015]
["bitfinex","SOLUSD",1734527145006,23.776884,215.77,215.71,9.07878015]
["bitfinex","SOLUSD",1734527145198,23.776884,215.77,215.72,9.07878015]
["bitfinex","SOLUSD",1734527145405,24.47072748,215.79,215.73,9.07878015]
["bitfinex","SOLUSD",1734527145726,1.89513584,215.88,215.75,9.07878015]
["bitfinex","SOLUSD",1734527145727,20.69384348,215.81,215.75,9.07878015]
["bitfinex","SOLUSD",1734527145937,0.69384348,215.81,215.76,9.07878015]
["bitfinex","SOLUSD",1734527146105,9.77262363,215.83,215.76,9.07878015]
["bitfinex","SOLUSD",1734527147115,0.69384348,215.83,215.76,9.07878015]
["bitfinex","SOLUSD",1734527147632,0.69384348,215.84,215.79,9.07878015]
["bitfinex","SOLUSD",1734527147945,0.69384348,215.87,215.81,9.07878015]
["bitfinex","SOLUSD",1734527148101,0.69384348,215.87,215.81,14.16833666]
["bitfinex","SOLUSD",1734527150119,30.0,215.91,215.82,14.16833666]
["bitfinex","SOLUSD",1734527150120,0.69384348,215.9,215.82,14.16833666]
["bitfinex","SOLUSD",1734527150436,14.16833666,215.89,215.82,14.16833666]
["bitfinex","SOLUSD",1734527150640,0.69384348,215.88,215.82,14.16833666]
["bitfinex","SOLUSD",1734527150931,14.16833666,215.89,215.82,14.16833666]
["bitfinex","SOLUSD",1734527151221,0.69384348,215.9,215.82,14.16833666]
["bitfinex","SOLUSD",1734527151429,14.86218014,215.88,215.81,14.16833666]
["bitfinex","SOLUSD",1734527151728,14.16833666,215.87,215.8,14.16833666]
["bitfinex","SOLUSD",1734527151908,23.776884,215.86,215.8,14.16833666]
["bitfinex","SOLUSD",1734527152305,0.69384348,215.92,215.85,14.16833666]
["bitfinex","SOLUSD",1734527152509,14.16833666,215.94,215.87,14.16833666]
["bitfinex","SOLUSD",1734527152701,0.69384348,215.93,215.87,14.16833666]
["bitfinex","SOLUSD",1734527152892,14.86218014,215.93,215.86,14.16833666]
["bitfinex","SOLUSD",1734527153094,14.86218014,215.93,215.85,14.26833666]
["bitfinex","SOLUSD",1734527154347,23.776884,215.92,215.86,14.16833666]
["bitfinex","SOLUSD",1734527154550,23.776884,215.92,215.87,14.16833666]
["bitfinex","SOLUSD",1734527154713,23.776884,215.93,215.87,14.16833666]
["bitfinex","SOLUSD",1734527154909,23.776884,215.93,215.88,14.16833666]
["bitfinex","SOLUSD",1734527155115,23.776884,215.95,215.88,14.16833666]
["bitfinex","SOLUSD",1734527155419,0.69384348,215.96,215.89,14.16833666]
["bitfinex","SOLUSD",1734527156028,0.69384348,215.96,215.9,14.16833666]
["bitfinex","SOLUSD",1734527156614,23.776884,215.95,215.91,14.16833666]
["bitfinex","SOLUSD",1734527156815,23.776884,215.97,215.91,14.16833666]
["bitfinex","SOLUSD",1734527157021,14.86218014,215.99,215.92,14.16833666]
["bitfinex","SOLUSD",1734527157218,14.16833666,215.99,215.92,14.16833666]
["bitfinex","SOLUSD",1734527157519,14.16833666,216.0,215.93,14.16833666]
["bitfinex","SOLUSD",1734527158092,14.16833666,216.01,215.94,14.16833666]
["bitfinex","SOLUSD",1734527158228,14.16833666,215.99,215.9,20.0]
["bitfinex","SOLUSD",1734527158556,0.69384348,215.98,215.91,14.16833666]
["bitfinex","SOLUSD",1734527160020,23.776884,215.97,215.91,14.16833666]
["bitfinex","SOLUSD",1734527160660,23.776884,215.95,215.89,0.1]
["bitfinex","SOLUSD",1734527160822,37.94522066,215.95,215.89,0.1]
["bitfinex","SOLUSD",1734527161218,23.776884,215.95,215.89,14.26833666]
["bitfinex","SOLUSD",1734527161652,23.776884,215.95,215.9,14.16833666]
["bitfinex","SOLUSD",1734527161863,23.776884,215.95,215.91,14.16833666]
["bitfinex","SOLUSD",1734527162069,24.47072748,215.97,215.91,14.16833666]
["bitfinex","SOLUSD",1734527162636,24.47072748,215.97,215.89,14.26833666]
["bitfinex","SOLUSD",1734527162637,38.63906414,215.97,215.89,14.26833666]
["bitfinex","SOLUSD",1734527163289,38.63906414,215.97,215.9,14.16833666]
["bitfinex","SOLUSD",1734527164445,23.776884,215.97,215.91,14.16833666]
["bitfinex","SOLUSD",1734527164663,14.16833666,216.02,215.94,14.16833666]
["bitfinex","SOLUSD",1734527164965,14.16833666,216.02,215.96,14.16833666]
["bitfinex","SOLUSD",1734527164966,0.69384348,216.02,215.96,14.16833666]
["bitfinex","SOLUSD",1734527165168,1.5998,216.07,215.99,14.16833666]
["bitfinex","SOLUSD",1734527165351,14.86218014,216.08,216.01,14.16833666]
["bitfinex","SOLUSD",1734527165663,0.69384348,216.08,216.02,14.16833666]
["bitfinex","SOLUSD",1734527166372,14.16833666,216.07,216.0,14.16833666]
["bitfinex","SOLUSD",1734527167058,23.776884,216.06,216.0,14.16833666]
["bitfinex","SOLUSD",1734527167259,23.776884,216.06,215.97,6.5885]
["bitfinex","SOLUSD",1734527167260,23.776884,216.06,216.01,14.16833666]
["bitfinex","SOLUSD",1734527167438,23.776884,216.07,216.02,14.16833666]
["bitfinex","SOLUSD",1734527167637,23.776884,216.07,216.01,14.16833666]
["bitfinex","SOLUSD",1734527167839,23.776884,216.07,216.02,14.16833666]
["bitfinex","SOLUSD",1734527168145,14.16833666,216.09,216.02,14.16833666]
["bitfinex","SOLUSD",1734527168344,14.86218014,216.11,216.03,14.16833666]
["bitfinex","SOLUSD",1734527168543,0.69384348,216.11,216.05,14.16833666]
["bitfinex","SOLUSD",1734527168743,3.17250639,216.14,215.98,0.79429761]
["bitfinex","SOLUSD",1734527168744,15.42185494,216.13,216.06,14.16833666]
["bitfinex","SOLUSD",1734527169764,14.16833666,216.12,216.05,14.16833666]
["bitfinex","SOLUSD",1734527170100,0.69384348,216.11,216.05,14.16833666]
["bitfinex","SOLUSD",1734527170257,23.776884,216.11,216.06,14.16833666]
["bitfinex","SOLUSD",1734527170593,23.776884,216.12,216.07,14.16833666]
["bitfinex","SOLUSD",1734527172589,23.776884,216.12,216.09,14.16833666]
["bitfinex","SOLUSD",1734527172754,23.776884,216.12,216.1,14.16833666]
["bitfinex","SOLUSD",1734527173154,0.5596748,216.13,216.11,14.16833666]
["bitfinex","SOLUSD",1734527173959,0.5596748,216.13,216.12,14.16833666]
["bitfinex","SOLUSD",1734527174597,0.69384348,216.26,216.15,20.0]
["bitfinex","SOLUSD",1734527174757,30.0,216.34,216.25,14.16833666]
["bitfinex","SOLUSD",1734527175089,0.69384348,216.33,216.27,14.16833666]
["bitfinex","SOLUSD",1734527175387,1.25351828,216.35,216.27,14.16833666]
["bitfinex","SOLUSD",1734527175900,0.5596748,216.35,216.27,14.16833666]
["bitfinex","SOLUSD",1734527176088,2.87605802,216.28,216.27,14.26833666]
["bitfinex","SOLUSD",1734527176465,1.18605802,216.28,216.27,14.39382666]
["bitfinex","SOLUSD",1734527176766,0.5596748,216.35,216.3,20.0]
["bitfinex","SOLUSD",1734527176988,0.5596748,216.35,216.34,14.16833666]
["bitfinex","SOLUSD",1734527177393,0.5596748,216.35,216.33,14.16833666]
["bitfinex","SOLUSD",1734527177692,0.5596748,216.35,216.34,14.16833666]
["bitfinex","SOLUSD",1734527179604,14.86218014,216.48,216.4,14.16833666]
["bitfinex","SOLUSD",1734527179777,37.94522066,216.47,216.4,14.16833666]
["bitfinex","SOLUSD",1734527179979,23.776884,216.45,216.4,14.16833666]
["bitfinex","SOLUSD",1734527180683,0.69384348,216.46,216.42,14.16833666]
["bitfinex","SOLUSD",1734527180993,14.16833666,216.47,216.39,14.16833666]
["bitfinex","SOLUSD",1734527181198,14.86218014,216.46,216.39,14.16833666]
["bitfinex","SOLUSD",1734527181395,14.16833666,216.43,216.36,15.79663666]
["bitfinex","SOLUSD",1734527181595,14.16833666,216.43,216.36,14.16833666]
["bitfinex","SOLUSD",1734527181998,14.16833666,216.4,216.32,14.16833666]
["bitfinex","SOLUSD",1734527182301,37.94522066,216.38,216.31,14.16833666]
["bitfinex","SOLUSD",1734527182695,37.94522066,216.38,216.31,16.95471702]
["bitfinex","SOLUSD",1734527183002,23.776884,216.36,216.3,14.16833666]
["bitfinex","SOLUSD",1734527183299,0.69384348,216.42,216.26,14.16833666]
["bitfinex","SOLUSD",1734527183300,23.776884,216.32,216.26,14.16833666]
["bitfinex","SOLUSD",1734527183698,24.47072748,216.33,216.27,2.73008705]
["bitfinex","SOLUSD",1734527184011,24.47072748,216.33,216.27,25.30238659]
["bitfinex","SOLUSD",1734527184198,47.04302702,216.33,216.25,22.57229954]
["bitfinex","SOLUSD",1734527184571,47.04302702,216.33,216.24,30.59909954]
["bitfinex","SOLUSD",1734527184572,22.57229954,216.32,216.24,30.59909954]
["bitfinex","SOLUSD",1734527184781,23.776884,216.3,216.24,30.59909954]
["bitfinex","SOLUSD",1734527184978,23.776884,216.3,216.26,22.57229954]
["bitfinex","SOLUSD",1734527185203,23.776884,216.34,216.28,22.57229954]
["bitfinex","SOLUSD",1734527185377,23.26614302,216.39,216.31,22.57229954]
["bitfinex","SOLUSD",1734527185697,0.69384348,216.39,216.32,22.57229954]
["bitfinex","SOLUSD",1734527185908,0.69384348,216.39,216.33,22.57229954]
["bitfinex","SOLUSD",1734527186286,22.57229954,216.41,216.34,22.57229954]
["bitfinex","SOLUSD",1734527186488,0.69384348,216.4,216.34,22.57229954]
["bitfinex","SOLUSD",1734527186688,23.26614302,216.41,216.34,22.57229954]
["bitfinex","SOLUSD",1734527187008,22.57229954,216.4,216.32,22.57229954]
["bitfinex","SOLUSD",1734527187393,0.69384348,216.39,216.32,22.57229954]
["bitfinex","SOLUSD",1734527187597,23.776884,216.38,216.32,22.57229954]
["bitfinex","SOLUSD",1734527187802,23.776884,216.36,216.3,22.57229954]
["bitfinex","SOLUSD",1734527187985,23.776884,216.36,216.31,22.57229954]
["bitfinex","SOLUSD",1734527188186,24.47072748,216.38,216.31,22.57229954]
["bitfinex","SOLUSD",1734527188380,47.04302702,216.38,216.3,22.57229954]
["bitfinex","SOLUSD",1734527188605,23.776884,216.35,216.28,22.57229954]
["bitfinex","SOLUSD",1734527188782,23.776884,216.33,216.27,42.57229954]
["bitfinex","SOLUSD",1734527189213,23.776884,216.33,216.28,22.57229954]
["bitfinex","SOLUSD",1734527189394,24.47072748,216.35,216.28,22.57229954]
["bitfinex","SOLUSD",1734527189594,24.47072748,216.35,216.29,22.57229954]
["bitfinex","SOLUSD",1734527189915,22.57229954,216.37,216.29,22.57229954]
["bitfinex","SOLUSD",1734527190083,0.69384348,216.39,216.34,22.57229954]
["bitfinex","SOLUSD",1734527190285,22.57229954,216.41,216.34,22.57229954]
["bitfinex","SOLUSD",1734527190517,0.69384348,216.4,216.34,22.57229954]
["bitfinex","SOLUSD",1734527190816,23.26614302,216.4,216.32,22.57229954]
["bitfinex","SOLUSD",1734527190990,23.26614302,216.4,216.27,20.1]
["bitfinex","SOLUSD",1734527190991,0.69384348,216.42,216.35,22.57229954]
["bitfinex","SOLUSD",1734527191191,0.69384348,216.43,216.37,22.57229954]
["bitfinex","SOLUSD",1734527192084,10.0,216.45,216.41,22.57229954]
["bitfinex","SOLUSD",1734527193000,10.0,216.45,216.42,22.57229954]
["bitfinex","SOLUSD",1734527195019,10.0,216.45,216.43,22.57229954]
["bitfinex","SOLUSD",1734527195192,10.0,216.45,216.42,22.57229954]
["bitfinex","SOLUSD",1734527195392,10.0,216.45,216.4,22.57229954]
["bitfinex","SOLUSD",1734527196124,24.47072748,216.44,216.38,22.57229954]
["bitfinex","SOLUSD",1734527196339,23.776884,216.44,216.38,22.57229954]
["bitfinex","SOLUSD",1734527197204,10.69384348,216.45,216.35,2.1]
["bitfinex","SOLUSD",1734527197205,46.34918354,216.42,216.35,2.1]
["bitfinex","SOLUSD",1734527197510,0.69384348,216.41,216.35,2.1]
["bitfinex","SOLUSD",1734527198322,0.69384348,216.41,216.35,2.0]
["bitfinex","SOLUSD",1734527201420,46.34918354,216.42,216.35,2.0]
["bitfinex","SOLUSD",1734527201723,10.0,216.45,216.4,22.57229954]
["bitfinex","SOLUSD",1734527201923,10.0,216.45,216.44,22.57229954]
["bitfinex","SOLUSD",1734527204314,10.0,216.45,216.42,22.57229954]
["bitfinex","SOLUSD",1734527204532,10.0,216.45,216.4,22.57229954]
["bitfinex","SOLUSD",1734527205316,24.47072748,216.44,216.4,22.57229954]
["bitfinex","SOLUSD",1734527205519,10.0,216.45,216.4,22.57229954]
["bitfinex","SOLUSD",1734527205901,10.0,216.45,216.42,22.57229954]
["bitfinex","SOLUSD",1734527207751,10.0,216.45,216.43,22.57229954]
["bitfinex","SOLUSD",1734527209444,10.0,216.45,216.44,22.57229954]
["bitfinex","SOLUSD",1734527211334,10.0,216.45,216.44,22.67229954]
["bitfinex","SOLUSD",1734527212041,10.0,216.45,216.44,34.18181737]
["bitfinex","SOLUSD",1734527214010,10.0,216.45,216.44,14.18181737]
["bitfinex","SOLUSD",1734527214418,10.0,216.45,216.4,14.08181737]
["bitfinex","SOLUSD",1734527214621,10.0,216.45,216.38,14.18181737]
["bitfinex","SOLUSD",1734527214877,24.77566085,216.45,216.38,14.08181737]
["bitfinex","SOLUSD",1734527215017,14.08181737,216.44,216.37,14.08181737]
["bitfinex","SOLUSD",1734527215224,0.69384348,216.43,216.36,14.08181737]
["bitfinex","SOLUSD",1734527215456,37.85870137,216.42,216.35,16.08181737]
["bitfinex","SOLUSD",1734527215676,0.69384348,216.41,216.35,16.08181737]
["bitfinex","SOLUSD",1734527216044,14.08181737,216.4,216.35,2.0]
["bitfinex","SOLUSD",1734527216369,14.77566085,216.39,216.35,2.0]
["bitfinex","SOLUSD",1734527217624,0.69384348,216.39,216.35,2.0]
["bitfinex","SOLUSD",1734527217959,0.69384348,216.41,216.35,2.0]
["bitfinex","SOLUSD",1734527218327,76.45916136,216.4,216.35,2.0]
["bitfinex","SOLUSD",1734527218524,23.776884,216.38,216.35,2.0]
["bitfinex","SOLUSD",1734527218731,0.69384348,216.39,216.35,2.0]
["bitfinex","SOLUSD",1734527219151,23.25063084,216.39,216.35,2.0]
["bitfinex","SOLUSD",1734527219569,0.69384348,216.39,216.35,2.0]
["bitfinex","SOLUSD",1734527220272,22.55678736,216.38,216.35,2.0]
["bitfinex","SOLUSD",1734527220457,0.69384348,216.37,216.35,2.0]
["bitfinex","SOLUSD",1734527220656,22.55678736,216.36,216.35,2.0]
["bitfinex","SOLUSD",1734527221040,76.45916136,216.36,216.35,2.0]
["bitfinex","SOLUSD",1734527221639,0.12549,216.31,216.19,30.83758736]
["bitfinex","SOLUSD",1734527221871,22.55678736,216.26,216.19,8.1808]
["bitfinex","SOLUSD",1734527222087,23.25063084,216.25,216.19,6.6569]
["bitfinex","SOLUSD",1734527222290,22.55678736,216.22,216.14,30.73758736]
["bitfinex","SOLUSD",1734527222501,23.25063084,216.21,216.14,8.1808]
["bitfinex","SOLUSD",1734527222665,23.25063084,216.21,216.14,6.6569]
["bitfinex","SOLUSD",1734527222851,22.55678736,216.22,216.15,22.55678736]
["bitfinex","SOLUSD",1734527223055,0.69384348,216.24,216.17,22.55678736]
["bitfinex","SOLUSD",1734527223257,22.55678736,216.23,216.15,22.55678736]
["bitfinex","SOLUSD",1734527223487,0.69384348,216.22,216.15,22.55678736]
["bitfinex","SOLUSD",1734527223793,22.55678736,216.23,216.16,22.55678736]
["bitfinex","SOLUSD",1734527223957,23.25063084,216.22,216.15,22.55678736]
["bitfinex","SOLUSD",1734527224164,23.25063084,216.22,216.13,22.55678736]
["bitfinex","SOLUSD",1734527224165,22.55678736,216.2,216.13,22.55678736]
["bitfinex","SOLUSD",1734527224375,0.69384348,216.19,216.12,22.55678736]
["bitfinex","SOLUSD",1734527224757,0.69384348,216.19,216.14,22.55678736]
["bitfinex","SOLUSD",1734527225065,0.69384348,216.19,216.13,22.55678736]
["bitfinex","SOLUSD",1734527225259,22.55678736,216.19,216.11,22.55678736]
["bitfinex","SOLUSD",1734527225480,0.69384348,216.18,216.12,42.55678736]
["bitfinex","SOLUSD",1734527225688,0.69384348,216.19,216.13,22.55678736]
["bitfinex","SOLUSD",1734527226482,22.55678736,216.17,216.11,22.55678736]
["bitfinex","SOLUSD",1734527226660,22.55678736,216.17,216.09,28.67328736]
["bitfinex","SOLUSD",1734527226661,0.69384348,216.16,216.09,28.67328736]
["bitfinex","SOLUSD",1734527226866,22.55678736,216.15,216.07,22.55678736]
["bitfinex","SOLUSD",1734527227088,0.69384348,216.14,216.07,22.55678736]
["bitfinex","SOLUSD",1734527227265,22.55678736,216.15,216.07,22.55678736]
["bitfinex","SOLUSD",1734527228002,23.25063084,216.18,216.1,22.55678736]
["bitfinex","SOLUSD",1734527228290,22.55678736,216.17,216.1,22.55678736]
["bitfinex","SOLUSD",1734527228503,0.69384348,216.16,216.1,22.55678736]
["bitfinex","SOLUSD",1734527228790,0.69384348,216.16,216.08,22.55678736]
["bitfinex","SOLUSD",1734527229096,22.55678736,216.13,216.06,22.55678736]
["bitfinex","SOLUSD",1734527229261,22.55678736,216.11,216.02,22.55678736]
["bitfinex","SOLUSD",1734527229480,0.69384348,216.1,216.02,22.65678736]
["bitfinex","SOLUSD",1734527229677,0.69384348,216.1,216.04,22.55678736]
["bitfinex","SOLUSD",1734527229885,0.69384348,216.1,216.02,22.65678736]
["bitfinex","SOLUSD",1734527230403,0.69384348,216.1,216.02,25.46304797]
["bitfinex","SOLUSD",1734527230600,22.55678736,216.09,216.02,22.55678736]
["bitfinex","SOLUSD",1734527230778,22.55678736,216.05,215.98,22.55678736]
["bitfinex","SOLUSD",1734527231097,0.69384348,216.04,215.98,22.55678736]
["bitfinex","SOLUSD",1734527231308,0.69384348,216.04,215.96,22.55678736]
["bitfinex","SOLUSD",1734527231697,0.69384348,216.04,215.98,22.55678736]
["bitfinex","SOLUSD",1734527232394,0.69384348,216.04,215.96,22.55678736]
["bitfinex","SOLUSD",1734527233527,22.55678736,216.03,215.96,22.55678736]
["bitfinex","SOLUSD",1734527233817,0.69384348,216.02,215.94,22.65678736]
["bitfinex","SOLUSD",1734527233975,22.55678736,216.01,215.94,22.65678736]
["bitfinex","SOLUSD",1734527234177,0.69384348,216.0,215.94,22.65678736]
["bitfinex","SOLUSD",1734527234378,0.69384348,216.0,215.92,22.55678736]
["bitfinex","SOLUSD",1734527234818,0.69384348,216.0,215.93,22.55678736]
["bitfinex","SOLUSD",1734527235384,22.55678736,215.99,215.91,22.55678736]
["bitfinex","SOLUSD",1734527235585,0.69384348,215.98,215.91,22.55678736]
["bitfinex","SOLUSD",1734527236484,0.69384348,215.98,215.93,22.55678736]
["bitfinex","SOLUSD",1734527236688,0.69384348,216.0,215.94,22.55678736]
["bitfinex","SOLUSD",1734527236999,23.25063084,216.0,215.92,22.55678736]
["bitfinex","SOLUSD",1734527238702,22.55678736,215.98,215.9,22.55678736]
["bitfinex","SOLUSD",1734527238905,0.69384348,215.97,215.9,22.55678736]
["bitfinex","SOLUSD",1734527239094,22.55678736,215.96,215.88,29.08958736]
["bitfinex","SOLUSD",1734527239291,30.69384348,215.97,215.86,0.1]
["bitfinex","SOLUSD",1734527239292,22.55678736,215.94,215.86,22.55678736]
["bitfinex","SOLUSD",1734527239500,0.69384348,215.93,215.86,22.55678736]
["bitfinex","SOLUSD",1734527239711,23.25063084,215.96,215.88,22.55678736]
["bitfinex","SOLUSD",1734527240515,22.55678736,215.94,215.88,22.55678736]
["bitfinex","SOLUSD",1734527240690,0.69384348,215.93,215.88,22.55678736]
["bitfinex","SOLUSD",1734527241320,22.55678736,215.92,215.86,20.0]
["bitfinex","SOLUSD",1734527241494,0.69384348,215.91,215.86,20.0]
["bitfinex","SOLUSD",1734527242022,0.69384348,215.91,215.84,24.14138736]
["bitfinex","SOLUSD",1734527242321,0.69384348,215.91,215.84,22.55678736]
["bitfinex","SOLUSD",1734527243095,0.69384348,215.93,215.88,22.55678736]
["bitfinex","SOLUSD",1734527243301,0.69384348,215.95,215.88,22.55678736]
["bitfinex","SOLUSD",1734527245822,0.69384348,215.95,215.9,22.55678736]
["bitfinex","SOLUSD",1734527246026,0.69384348,215.99,215.94,22.55678736]
["bitfinex","SOLUSD",1734527246921,0.69384348,216.0,215.94,22.55678736]
["bitfinex","SOLUSD",1734527248117,23.25063084,216.0,215.93,22.55678736]
["bitfinex","SOLUSD",1734527248926,22.55678736,215.97,215.9,22.55678736]
["bitfinex","SOLUSD",1734527249106,0.69384348,215.99,215.94,22.55678736]
["bitfinex","SOLUSD",1734527249312,0.69384348,216.01,215.94,22.55678736]
["bitfinex","SOLUSD",1734527249917,0.69384348,216.02,215.98,22.55678736]
["bitfinex","SOLUSD",1734527250227,0.69384348,216.04,215.99,14.14470468]
["bitfinex","SOLUSD",1734527251036,0.69384348,216.05,216.01,14.14470468]
["bitfinex","SOLUSD",1734527251214,0.69384348,216.08,216.03,14.14470468]
["bitfinex","SOLUSD",1734527251604,0.69384348,216.08,216.02,14.14470468]
["bitfinex","SOLUSD",1734527251935,14.14470468,216.07,216.0,14.14470468]
["bitfinex","SOLUSD",1734527252143,0.69384348,216.06,216.0,22.62890571]
["bitfinex","SOLUSD",1734527252518,0.69384348,216.06,216.01,22.62890571]
["bitfinex","SOLUSD",1734527253033,23.32274919,216.07,215.99,22.62890571]
["bitfinex","SOLUSD",1734527253223,22.62890571,216.05,215.98,22.62890571]
["bitfinex","SOLUSD",1734527253537,0.69384348,216.04,215.98,22.62890571]
["bitfinex","SOLUSD",1734527254049,1.5471,216.12,215.94,6.2216]
["bitfinex","SOLUSD",1734527254050,0.69384348,216.12,216.03,46.50578971]
["bitfinex","SOLUSD",1734527254346,0.69384348,216.16,216.09,22.62890571]
["bitfinex","SOLUSD",1734527256332,22.62890571,216.15,216.07,22.62890571]
["bitfinex","SOLUSD",1734527256536,0.69384348,216.14,216.07,22.62890571]
["bitfinex","SOLUSD",1734527257437,0.69384348,216.14,216.09,22.62890571]
["bitfinex","SOLUSD",1734527257734,0.69384348,216.16,216.11,22.62890571]
["bitfinex","SOLUSD",1734527257932,0.69384348,216.16,216.09,22.62890571]
["bitfinex","SOLUSD",1734527259640,22.62890571,216.19,216.11,22.62890571]
["bitfinex","SOLUSD",1734527259941,0.69384348,216.2,216.13,22.62890571]
["bitfinex","SOLUSD",1734527260110,0.69384348,216.21,216.15,22.62890571]
["bitfinex","SOLUSD",1734527261001,0.69384348,216.23,216.17,22.62890571]
["bitfinex","SOLUSD",1734527261233,0.69384348,216.23,216.19,22.62890571]
["bitfinex","SOLUSD",1734527261441,0.69384348,216.25,216.22,22.62890571]
["bitfinex","SOLUSD",1734527262421,0.69384348,216.28,216.23,22.62890571]
["bitfinex","SOLUSD",1734527263007,0.69384348,216.28,216.22,22.62890571]
["bitfinex","SOLUSD",1734527265126,22.62890571,216.27,216.2,22.62890571]
["bitfinex","SOLUSD",1734527265317,0.69384348,216.26,216.2,22.62890571]
["bitfinex","SOLUSD",1734527265909,30.0,216.24,216.16,22.62890571]
["bitfinex","SOLUSD",1734527266247,30.0,216.24,216.14,22.62890571]
["bitfinex","SOLUSD",1734527266248,23.32274919,216.23,216.14,22.62890571]
["bitfinex","SOLUSD",1734527266739,22.62890571,216.21,216.14,22.62890571]
["bitfinex","SOLUSD",1734527266939,0.69384348,216.2,216.13,22.62890571]
["bitfinex","SOLUSD",1734527268933,0.69384348,216.2,216.15,22.62890571]
["bitfinex","SOLUSD",1734527269104,0.69384348,216.21,216.15,22.62890571]
["bitfinex","SOLUSD",1734527269299,0.69384348,216.21,216.16,22.62890571]
["bitfinex","SOLUSD",1734527269707,0.69384348,216.24,216.18,22.62890571]
["bitfinex","SOLUSD",1734527269925,20.0,216.23,216.18,22.62890571]
["bitfinex","SOLUSD",1734527270135,0.69384348,216.22,216.16,22.62890571]
["bitfinex","SOLUSD",1734527271726,23.32274919,216.22,216.14,22.62890571]
["bitfinex","SOLUSD",1734527273749,22.62890571,216.18,216.11,1.5794]
["bitfinex","SOLUSD",1734527274046,23.32274919,216.17,216.1,6.0695]
["bitfinex","SOLUSD",1734527274243,0.69384348,216.17,216.1,28.69840571]
["bitfinex","SOLUSD",1734527275944,23.32274919,216.17,216.1,6.0695]
["bitfinex","SOLUSD",1734527276150,22.62890571,216.16,216.09,22.62890571]
["bitfinex","SOLUSD",1734527276325,0.69384348,216.15,216.08,22.62890571]
["bitfinex","SOLUSD",1734527278058,0.69384348,216.15,216.09,14.13149645]
["bitfinex","SOLUSD",1734527278235,0.69384348,216.16,216.09,14.13149645]
["bitfinex","SOLUSD",1734527278820,20.0,216.18,216.13,14.13149645]
["bitfinex","SOLUSD",1734527279047,20.69384348,216.18,216.13,14.13149645]
["bitfinex","SOLUSD",1734527279532,20.69384348,216.18,216.11,14.13149645]
["bitfinex","SOLUSD",1734527279731,14.13149645,216.17,216.09,14.13149645]
["bitfinex","SOLUSD",1734527279933,14.13149645,216.15,216.06,1.6552]
["bitfinex","SOLUSD",1734527280118,0.69384348,216.14,216.06,15.78669645]
["bitfinex","SOLUSD",1734527280846,0.69384348,216.14,216.06,15.68669645]
["bitfinex","SOLUSD",1734527282455,0.69384348,216.14,216.08,14.13149645]
["bitfinex","SOLUSD",1734527282655,0.69384348,216.17,216.12,14.13149645]
["bitfinex","SOLUSD",1734527282842,20.69384348,216.18,216.12,14.13149645]
["bitfinex","SOLUSD",1734527283167,14.13149645,216.21,216.14,14.13149645]
["bitfinex","SOLUSD",1734527283456,0.69384348,216.2,216.14,14.13149645]
["bitfinex","SOLUSD",1734527283653,0.69384348,216.22,216.16,14.13149645]
["bitfinex","SOLUSD",1734527284746,0.69384348,216.23,216.16,14.13149645]
["bitfinex","SOLUSD",1734527285157,0.69384348,216.23,216.18,14.13149645]
["bitfinex","SOLUSD",1734527285326,30.0,216.27,216.21,14.13149645]
["bitfinex","SOLUSD",1734527285671,0.69384348,216.26,216.21,14.13149645]
["bitfinex","SOLUSD",1734527285832,14.82533993,216.26,216.18,14.13149645]
["bitfinex","SOLUSD",1734527286349,0.69384348,216.26,216.19,14.13149645]
["bitfinex","SOLUSD",1734527286656,0.69384348,216.26,216.2,14.13149645]
["bitfinex","SOLUSD",1734527288754,0.69384348,216.26,216.21,14.13149645]
["bitfinex","SOLUSD",1734527288960,0.69384348,216.27,216.21,14.13149645]
["bitfinex","SOLUSD",1734527289869,0.69384348,216.29,216.25,14.13149645]
["bitfinex","SOLUSD",1734527290072,0.69384348,216.32,216.26,14.13149645]
["bitfinex","SOLUSD",1734527290357,0.69384348,216.33,216.29,14.13149645]
["bitfinex","SOLUSD",1734527290566,0.69384348,216.35,216.3,14.13149645]
["bitfinex","SOLUSD",1734527290725,0.69384348,216.35,216.31,14.13149645]
["bitfinex","SOLUSD",1734527290931,0.69384348,216.38,216.31,14.13149645]
["bitfinex","SOLUSD",1734527291849,0.69384348,216.38,216.34,14.13149645]
["bitfinex","SOLUSD",1734527292040,44.82533993,216.45,216.37,14.13149645]
["bitfinex","SOLUSD",1734527292254,0.69384348,216.44,216.38,14.13149645]
["bitfinex","SOLUSD",1734527293435,14.13149645,216.43,216.36,14.13149645]
["bitfinex","SOLUSD",1734527293765,14.82533993,216.42,216.34,14.13149645]
["bitfinex","SOLUSD",1734527293943,23.2495883,216.42,216.35,22.55574482]
["bitfinex","SOLUSD",1734527294131,23.2495883,216.42,216.34,22.55574482]
["bitfinex","SOLUSD",1734527294337,0.69384348,216.42,216.35,22.55574482]
["bitfinex","SOLUSD",1734527295236,0.69384348,216.42,216.36,22.55574482]
["bitfinex","SOLUSD",1734527295545,0.69384348,216.42,216.37,22.55574482]
["bitfinex","SOLUSD",1734527295756,0.69384348,216.43,216.36,22.55574482]
["bitfinex","SOLUSD",1734527296561,0.69384348,216.43,216.37,22.55574482]
["bitfinex","SOLUSD",1734527297368,23.2495883,216.44,216.37,22.55574482]
["bitfinex","SOLUSD",1734527297662,22.55574482,216.43,216.35,22.55574482]
["bitfinex","SOLUSD",1734527297974,0.69384348,216.42,216.36,22.55574482]
["bitfinex","SOLUSD",1734527298339,0.69384348,216.42,216.37,22.55574482]
["bitfinex","SOLUSD",1734527298540,0.69384348,216.44,216.38,22.55574482]
["bitfinex","SOLUSD",1734527298845,0.69384348,216.44,216.39,22.55574482]
["bitfinex","SOLUSD",1734527299051,0.69384348,216.44,216.38,22.55574482]
["bitfinex","SOLUSD",1734527299656,0.69384348,216.45,216.38,22.55574482]
["bitfinex","SOLUSD",1734527299851,23.2495883,216.45,216.38,22.55574482]
["bitfinex","SOLUSD",1734527300265,0.69384348,216.45,216.38,22.55574482]
["bitfinex","SOLUSD",1734527300476,22.55574482,216.48,216.41,22.55574482]
["bitfinex","SOLUSD",1734527300656,0.69384348,216.47,216.41,22.55574482]
["bitfinex","SOLUSD",1734527300977,23.2495883,216.5,216.43,22.55574482]
["bitfinex","SOLUSD",1734527301180,0.69384348,216.5,216.43,22.55574482]
["bitfinex","SOLUSD",1734527301762,22.55574482,216.52,216.45,22.55574482]
["bitfinex","SOLUSD",1734527301965,0.69384348,216.51,216.45,22.55574482]
["bitfinex","SOLUSD",1734527302473,0.69384348,216.53,216.46,22.55574482]
["bitfinex","SOLUSD",1734527302770,0.69384348,216.53,216.48,22.55574482]
["bitfinex","SOLUSD",1734527303339,0.69384348,216.53,216.5,22.55574482]
["bitfinex","SOLUSD",1734527303567,1.25351828,216.56,216.5,22.55574482]
["bitfinex","SOLUSD",1734527303946,1.25351828,216.56,216.51,22.55574482]
["bitfinex","SOLUSD",1734527304352,0.5596748,216.56,216.52,22.55574482]
["bitfinex","SOLUSD",1734527304786,0.5596748,216.56,216.54,22.55574482]
["bitfinex","SOLUSD",1734527306290,0.5596748,216.56,216.55,23.34837771]
["bitfinex","SOLUSD",1734527306581,0.69384348,216.67,216.62,22.55574482]
["bitfinex","SOLUSD",1734527306753,0.69384348,216.67,216.61,22.55574482]
["bitfinex","SOLUSD",1734527307264,0.69384348,216.67,216.6,22.55574482]
["bitfinex","SOLUSD",1734527307667,0.69384348,216.67,216.61,22.55574482]
["bitfinex","SOLUSD",1734527308051,23.2495883,216.67,216.6,22.55574482]
["bitfinex","SOLUSD",1734527308247,22.55574482,216.62,216.56,6.0074]
["bitfinex","SOLUSD",1734527308465,22.55574482,216.58,216.51,31.53488899]
["bitfinex","SOLUSD",1734527308663,0.69384348,216.57,216.51,31.53488899]
["bitfinex","SOLUSD",1734527308864,22.55574482,216.59,216.52,22.55574482]
["bitfinex","SOLUSD",1734527309079,0.69384348,216.58,216.53,22.55574482]
["bitfinex","SOLUSD",1734527309452,0.69384348,216.58,216.54,22.55574482]
["bitfinex","SOLUSD",1734527309777,22.55574482,216.62,216.55,22.55574482]
["bitfinex","SOLUSD",1734527309967,22.55574482,216.64,216.57,22.55574482]
["bitfinex","SOLUSD",1734527310153,0.69384348,216.63,216.57,22.55574482]
["bitfinex","SOLUSD",1734527310878,0.69384348,216.63,216.58,22.55574482]
["bitfinex","SOLUSD",1734527311374,0.69384348,216.63,216.51,21.31826445]
["bitfinex","SOLUSD",1734527311375,0.69384348,216.63,216.56,22.55574482]
["bitfinex","SOLUSD",1734527312081,0.69384348,216.65,216.6,22.55574482]
["bitfinex","SOLUSD",1734527312375,0.69384348,216.65,216.58,22.55574482]
["bitfinex","SOLUSD",1734527312696,22.55574482,216.63,216.56,22.55574482]
["bitfinex","SOLUSD",1734527312855,0.69384348,216.62,216.56,22.55574482]
["bitfinex","SOLUSD",1734527313350,0.69384348,216.63,216.56,22.55574482]
["bitfinex","SOLUSD",1734527313547,23.2495883,216.63,216.56,22.55574482]
["bitfinex","SOLUSD",1734527313849,0.69384348,216.63,216.56,22.55574482]
["bitfinex","SOLUSD",1734527314051,30.69384348,216.63,216.56,22.55574482]
["bitfinex","SOLUSD",1734527314281,22.55574482,216.61,216.54,0.1]
["bitfinex","SOLUSD",1734527314487,0.69384348,216.6,216.54,0.1]
["bitfinex","SOLUSD",1734527315982,0.69384348,216.6,216.54,22.65574482]
["bitfinex","SOLUSD",1734527316282,20.0,216.58,216.52,22.55574482]
["bitfinex","SOLUSD",1734527316454,22.55574482,216.56,216.48,24.18984482]
["bitfinex","SOLUSD",1734527316653,22.55574482,216.53,216.46,6.1991]
["bitfinex","SOLUSD",1734527317085,22.55574482,216.55,216.48,22.55574482]
["bitfinex","SOLUSD",1734527317257,30.0,216.57,216.46,6.1991]
["bitfinex","SOLUSD",1734527317258,52.55574482,216.57,216.49,22.55574482]
["bitfinex","SOLUSD",1734527317463,22.55574482,216.56,216.48,22.55574482]
["bitfinex","SOLUSD",1734527318259,22.55574482,216.55,216.48,22.55574482]
["bitfinex","SOLUSD",1734527319380,22.55574482,216.55,216.47,22.55574482]
["bitfinex","SOLUSD",1734527319585,22.55574482,216.55,216.48,22.55574482]
["bitfinex","SOLUSD",1734527319788,0.12549,216.58,216.49,22.55574482]
["bitfinex","SOLUSD",1734527320002,14.07893292,216.57,216.49,14.07893292]
["bitfinex","SOLUSD",1734527320390,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527320890,14.07893292,216.57,216.49,14.07893292]
["bitfinex","SOLUSD",1734527321219,14.07893292,216.57,216.5,14.07893292]
["bitfinex","SOLUSD",1734527321381,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527321768,14.07893292,216.61,216.53,14.07893292]
["bitfinex","SOLUSD",1734527321977,14.07893292,216.57,216.49,14.07893292]
["bitfinex","SOLUSD",1734527322267,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527322577,14.07893292,216.55,216.47,14.07893292]
["bitfinex","SOLUSD",1734527322784,14.07893292,216.55,216.48,14.07893292]
["bitfinex","SOLUSD",1734527322993,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527323598,14.07893292,216.54,216.46,20.27803292]
["bitfinex","SOLUSD",1734527323767,30.0,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527323967,41.64,216.63,216.42,1.6961]
["bitfinex","SOLUSD",1734527323968,37.85581692,216.58,216.5,14.07893292]
["bitfinex","SOLUSD",1734527324163,14.07893292,216.57,216.42,1.6961]
["bitfinex","SOLUSD",1734527324370,37.85581692,216.58,216.51,14.07893292]
["bitfinex","SOLUSD",1734527324582,44.07893292,216.59,216.52,14.07893292]
["bitfinex","SOLUSD",1734527324784,14.07893292,216.58,216.5,14.07893292]
["bitfinex","SOLUSD",1734527324986,14.07893292,216.55,216.48,14.07893292]
["bitfinex","SOLUSD",1734527325188,14.07893292,216.54,216.46,14.07893292]
["bitfinex","SOLUSD",1734527325375,14.07893292,216.53,216.46,14.07893292]
["bitfinex","SOLUSD",1734527325573,14.07893292,216.54,216.46,14.07893292]
["bitfinex","SOLUSD",1734527325776,44.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527326087,44.07893292,216.56,216.48,14.07893292]
["bitfinex","SOLUSD",1734527326585,14.07893292,216.55,216.47,14.07893292]
["bitfinex","SOLUSD",1734527326984,14.07893292,216.55,216.48,14.07893292]
["bitfinex","SOLUSD",1734527327391,14.07893292,216.55,216.47,14.07893292]
["bitfinex","SOLUSD",1734527327983,23.776884,216.58,216.51,14.07893292]
["bitfinex","SOLUSD",1734527328296,14.07893292,216.57,216.5,14.07893292]
["bitfinex","SOLUSD",1734527328607,14.07893292,216.54,216.47,14.07893292]
["bitfinex","SOLUSD",1734527329304,14.07893292,216.53,216.46,14.07893292]
["bitfinex","SOLUSD",1734527330179,14.07893292,216.52,216.45,14.07893292]
["bitfinex","SOLUSD",1734527330382,14.07893292,216.51,216.44,14.07893292]
["bitfinex","SOLUSD",1734527330576,0.12549,216.55,216.42,1.5961]
["bitfinex","SOLUSD",1734527330577,14.07893292,216.48,216.42,1.5961]
["bitfinex","SOLUSD",1734527330844,14.07893292,216.48,216.41,20.09953292]
["bitfinex","SOLUSD",1734527330975,14.07893292,216.49,216.42,14.07893292]
["bitfinex","SOLUSD",1734527332670,14.07893292,216.54,216.47,14.07893292]
["bitfinex","SOLUSD",1734527332877,14.07893292,216.51,216.44,14.07893292]
["bitfinex","SOLUSD",1734527333191,14.07893292,216.5,216.43,14.07893292]
["bitfinex","SOLUSD",1734527334997,30.0,216.56,216.47,14.07893292]
["bitfinex","SOLUSD",1734527335198,30.0,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527335199,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527336200,14.07893292,216.55,216.48,14.07893292]
["bitfinex","SOLUSD",1734527337037,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527337202,14.07893292,216.57,216.5,14.07893292]
["bitfinex","SOLUSD",1734527337824,14.07893292,216.61,216.54,14.07893292]
["bitfinex","SOLUSD",1734527338033,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527338364,14.07893292,216.61,216.54,14.07893292]
["bitfinex","SOLUSD",1734527338496,30.0,216.66,216.57,14.07893292]
["bitfinex","SOLUSD",1734527338687,14.07893292,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527339024,44.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527339718,44.07893292,216.66,216.6,14.07893292]
["bitfinex","SOLUSD",1734527339719,30.0,216.66,216.6,14.07893292]
["bitfinex","SOLUSD",1734527339926,44.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527340291,14.07893292,216.63,216.56,14.07893292]
["bitfinex","SOLUSD",1734527341320,30.0,216.66,216.52,18.1518]
["bitfinex","SOLUSD",1734527341321,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527341703,14.07893292,216.63,216.56,14.07893292]
["bitfinex","SOLUSD",1734527343658,14.07893292,216.63,216.55,14.07893292]
["bitfinex","SOLUSD",1734527343939,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527344292,14.07893292,216.63,216.56,14.07893292]
["bitfinex","SOLUSD",1734527344497,14.07893292,216.64,216.56,14.07893292]
["bitfinex","SOLUSD",1734527344826,14.07893292,216.65,216.57,14.07893292]
["bitfinex","SOLUSD",1734527345515,14.07893292,216.65,216.58,14.07893292]
["bitfinex","SOLUSD",1734527346524,14.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527346852,14.07893292,216.69,216.62,14.07893292]
["bitfinex","SOLUSD",1734527347005,14.07893292,216.7,216.63,14.07893292]
["bitfinex","SOLUSD",1734527347400,14.07893292,216.72,216.65,14.07893292]
["bitfinex","SOLUSD",1734527348139,14.07893292,216.72,216.63,14.07893292]
["bitfinex","SOLUSD",1734527348442,14.07893292,216.64,216.6,0.1]
["bitfinex","SOLUSD",1734527348605,14.07893292,216.66,216.6,0.1]
["bitfinex","SOLUSD",1734527349036,14.07893292,216.67,216.6,0.1]
["bitfinex","SOLUSD",1734527349233,14.07893292,216.66,216.6,0.1]
["bitfinex","SOLUSD",1734527349400,14.07893292,216.63,216.57,1.6205]
["bitfinex","SOLUSD",1734527349820,14.07893292,216.64,216.57,1.6205]
["bitfinex","SOLUSD",1734527350440,14.07893292,216.63,216.57,1.6205]
["bitfinex","SOLUSD",1734527350610,14.07893292,216.64,216.57,1.6205]
["bitfinex","SOLUSD",1734527352750,14.07893292,216.6,216.53,14.07893292]
["bitfinex","SOLUSD",1734527353736,1.5194,216.67,216.45,14.07893292]
["bitfinex","SOLUSD",1734527353737,14.07893292,216.54,216.45,14.07893292]
["bitfinex","SOLUSD",1734527353924,14.07893292,216.55,216.47,14.07893292]
["bitfinex","SOLUSD",1734527358053,14.07893292,216.56,216.48,14.07893292]
["bitfinex","SOLUSD",1734527358246,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527358543,14.07893292,216.55,216.47,14.07893292]
["bitfinex","SOLUSD",1734527359046,14.07893292,216.55,216.45,0.1]
["bitfinex","SOLUSD",1734527359047,14.07893292,216.56,216.48,14.07893292]
["bitfinex","SOLUSD",1734527360152,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527360355,14.07893292,216.58,216.5,14.07893292]
["bitfinex","SOLUSD",1734527360657,14.07893292,216.57,216.49,14.07893292]
["bitfinex","SOLUSD",1734527360954,14.07893292,216.56,216.49,14.07893292]
["bitfinex","SOLUSD",1734527361167,14.07893292,216.56,216.45,0.1]
["bitfinex","SOLUSD",1734527361168,14.07893292,216.56,216.47,14.07893292]
["bitfinex","SOLUSD",1734527361330,14.07893292,216.56,216.45,0.1]
["bitfinex","SOLUSD",1734527361331,14.07893292,216.54,216.45,34.07893292]
["bitfinex","SOLUSD",1734527361643,14.07893292,216.54,216.46,14.07893292]
["bitfinex","SOLUSD",1734527363118,14.07893292,216.57,216.49,14.07893292]
["bitfinex","SOLUSD",1734527363325,14.07893292,216.58,216.51,14.07893292]
["bitfinex","SOLUSD",1734527363822,14.07893292,216.58,216.5,14.07893292]
["bitfinex","SOLUSD",1734527365457,30.0,216.65,216.54,14.07893292]
["bitfinex","SOLUSD",1734527365620,14.07893292,216.63,216.56,14.07893292]
["bitfinex","SOLUSD",1734527366455,30.0,216.68,216.57,14.07893292]
["bitfinex","SOLUSD",1734527366751,14.07893292,216.65,216.58,14.07893292]
["bitfinex","SOLUSD",1734527368061,14.07893292,216.68,216.6,14.07893292]
["bitfinex","SOLUSD",1734527368380,14.07893292,216.68,216.61,14.07893292]
["bitfinex","SOLUSD",1734527370936,30.0,216.71,216.64,14.07893292]
["bitfinex","SOLUSD",1734527370937,14.07893292,216.71,216.64,14.07893292]
["bitfinex","SOLUSD",1734527371737,14.07893292,216.7,216.63,14.07893292]
["bitfinex","SOLUSD",1734527372438,14.07893292,216.71,216.64,14.07893292]
["bitfinex","SOLUSD",1734527372956,14.07893292,216.7,216.63,14.07893292]
["bitfinex","SOLUSD",1734527373569,14.07893292,216.68,216.61,14.07893292]
["bitfinex","SOLUSD",1734527373745,14.07893292,216.67,216.6,16.84965493]
["bitfinex","SOLUSD",1734527373951,14.07893292,216.68,216.61,14.07893292]
["bitfinex","SOLUSD",1734527374662,14.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527374968,14.07893292,216.68,216.61,14.07893292]
["bitfinex","SOLUSD",1734527375175,14.07893292,216.67,216.6,14.07893292]
["bitfinex","SOLUSD",1734527375392,14.07893292,216.67,216.58,2.80369068]
["bitfinex","SOLUSD",1734527375538,14.07893292,216.68,216.61,14.07893292]
["bitfinex","SOLUSD",1734527375747,14.07893292,216.69,216.62,14.07893292]
["bitfinex","SOLUSD",1734527375969,14.07893292,216.69,216.58,2.80369068]
["bitfinex","SOLUSD",1734527375970,14.07893292,216.67,216.6,14.07893292]
["bitfinex","SOLUSD",1734527376575,14.07893292,216.66,216.58,2.80369068]
["bitfinex","SOLUSD",1734527376766,14.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527377371,14.07893292,216.66,216.58,16.8826236]
["bitfinex","SOLUSD",1734527377576,14.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527378064,14.07893292,216.66,216.58,16.8826236]
["bitfinex","SOLUSD",1734527378276,14.07893292,216.65,216.58,16.7826236]
["bitfinex","SOLUSD",1734527378449,14.07893292,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734527378645,14.07893292,216.63,216.55,14.07893292]
["bitfinex","SOLUSD",1734527378875,14.07893292,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527379869,14.07893292,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734527380068,14.07893292,216.63,216.56,34.07893292]
["bitfinex","SOLUSD",1734527380433,14.07893292,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527382445,14.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527385482,14.07893292,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527386758,14.07893292,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734527387459,14.07893292,216.63,216.56,34.07893292]
["bitfinex","SOLUSD",1734527388764,14.07893292,216.65,216.56,34.07893292]
["bitfinex","SOLUSD",1734527389474,14.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527389673,14.07893292,216.67,216.6,14.07893292]
["bitfinex","SOLUSD",1734527390058,28.59786812,216.77,216.56,31.5439]
["bitfinex","SOLUSD",1734527390059,30.0,216.73,216.62,14.07893292]
["bitfinex","SOLUSD",1734527390267,14.07893292,216.75,216.68,14.07893292]
["bitfinex","SOLUSD",1734527390986,14.07893292,216.75,216.67,14.07893292]
["bitfinex","SOLUSD",1734527391303,14.07893292,216.74,216.67,14.07893292]
["bitfinex","SOLUSD",1734527392004,14.07893292,216.73,216.66,14.07893292]
["bitfinex","SOLUSD",1734527392203,14.07893292,216.74,216.67,14.07893292]
["bitfinex","SOLUSD",1734527392380,0.12790652,216.78,216.67,14.07893292]
["bitfinex","SOLUSD",1734527392381,14.07893292,216.75,216.67,14.07893292]
["bitfinex","SOLUSD",1734527393619,14.07893292,216.75,216.68,14.07893292]
["bitfinex","SOLUSD",1734527393817,14.07893292,216.74,216.66,14.07893292]
["bitfinex","SOLUSD",1734527394112,14.07893292,216.73,216.65,14.07893292]
["bitfinex","SOLUSD",1734527395174,14.07893292,216.72,216.65,14.07893292]
["bitfinex","SOLUSD",1734527395381,14.07893292,216.72,216.64,14.07893292]
["bitfinex","SOLUSD",1734527395679,14.07893292,216.72,216.65,14.07893292]
["bitfinex","SOLUSD",1734527395999,14.07893292,216.73,216.66,14.07893292]
["bitfinex","SOLUSD",1734527397407,14.07893292,216.74,216.66,14.07893292]
["bitfinex","SOLUSD",1734527399129,14.07893292,216.75,216.68,14.07893292]
["bitfinex","SOLUSD",1734527399508,0.00241652,216.78,216.72,14.07893292]
["bitfinex","SOLUSD",1734527399695,14.08134944,216.78,216.71,14.07893292]
["bitfinex","SOLUSD",1734527399903,14.07893292,216.77,216.69,14.07893292]
["bitfinex","SOLUSD",1734527400215,14.07893292,216.76,216.69,14.07893292]
["bitfinex","SOLUSD",1734527400418,14.07893292,216.73,216.66,14.07893292]
["bitfinex","SOLUSD",1734527400933,14.07893292,216.74,216.66,14.07893292]
["bitfinex","SOLUSD",1734527401114,14.07893292,216.73,216.66,14.07893292]
["bitfinex","SOLUSD",1734527401318,14.07893292,216.73,216.65,14.07893292]
["bitfinex","SOLUSD",1734527401808,14.07893292,216.73,216.66,14.07893292]
["bitfinex","SOLUSD",1734527404132,0.12549,216.72,216.65,14.07893292]
["bitfinex","SOLUSD",1734527404301,14.07893292,216.68,216.6,14.07893292]
["bitfinex","SOLUSD",1734527404496,0.12549,216.72,216.58,20.62053292]
["bitfinex","SOLUSD",1734527404497,14.07893292,216.65,216.58,20.62053292]
["bitfinex","SOLUSD",1734527404802,14.07893292,216.65,216.58,6.5416]
["bitfinex","SOLUSD",1734527405121,14.07893292,216.66,216.59,14.07893292]
["bitfinex","SOLUSD",1734527405322,14.07893292,216.65,216.58,20.62053292]
["bitfinex","SOLUSD",1734527406125,14.07893292,216.64,216.57,1.6177]
["bitfinex","SOLUSD",1734527406313,14.07893292,216.62,216.57,1.6177]
["bitfinex","SOLUSD",1734527406718,14.07893292,216.63,216.57,1.6177]
["bitfinex","SOLUSD",1734527407829,14.07893292,216.62,216.57,1.6177]
["bitfinex","SOLUSD",1734527408329,14.07893292,216.61,216.53,14.07893292]
["bitfinex","SOLUSD",1734527408524,14.07893292,216.61,216.54,14.07893292]
["bitfinex","SOLUSD",1734527408825,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527409802,14.07893292,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527410002,14.07893292,216.63,216.56,14.07893292]
["bitfinex","SOLUSD",1734527410202,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527410932,14.07893292,216.61,216.54,14.07893292]
["bitfinex","SOLUSD",1734527411711,14.07893292,216.62,216.54,14.07893292]
["bitfinex","SOLUSD",1734527411910,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527412110,14.07893292,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527412324,0.12549,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527412608,14.07893292,216.63,216.56,14.07893292]
["bitfinex","SOLUSD",1734527413137,14.07893292,216.63,216.55,14.07893292]
["bitfinex","SOLUSD",1734527413534,14.20442292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527413740,14.07893292,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527413941,0.12549,216.62,216.55,14.07893292]
["bitfinex","SOLUSD",1734527415056,14.07893292,216.64,216.57,14.07893292]
["bitfinex","SOLUSD",1734527415354,14.07893292,216.65,216.57,14.07893292]
["bitfinex","SOLUSD",1734527415558,0.12549,216.64,216.58,14.07893292]
["bitfinex","SOLUSD",1734527416052,0.12549,216.64,216.58,9.0029638]
["bitfinex","SOLUSD",1734527416870,20.0,216.68,216.6,9.0029638]
["bitfinex","SOLUSD",1734527417079,9.0029638,216.67,216.6,9.0029638]
["bitfinex","SOLUSD",1734527417245,9.0029638,216.67,216.59,9.0029638]
["bitfinex","SOLUSD",1734527417440,9.0029638,216.66,216.59,9.0029638]
["bitfinex","SOLUSD",1734527417868,9.1284538,216.67,216.59,9.0029638]
["bitfinex","SOLUSD",1734527418169,14.19082912,216.67,216.59,14.06533912]
["bitfinex","SOLUSD",1734527419581,14.06533912,216.69,216.62,14.06533912]
["bitfinex","SOLUSD",1734527419941,14.06533912,216.68,216.61,15.56673912]
["bitfinex","SOLUSD",1734527420450,14.06533912,216.69,216.61,15.56673912]
["bitfinex","SOLUSD",1734527421179,14.06533912,216.68,216.61,15.56673912]
["bitfinex","SOLUSD",1734527421559,14.06533912,216.67,216.61,1.5014]
["bitfinex","SOLUSD",1734527421758,14.06533912,216.65,216.58,34.06533912]
["bitfinex","SOLUSD",1734527422282,14.06533912,216.66,216.59,14.06533912]
["bitfinex","SOLUSD",1734527423094,14.06533912,216.66,216.58,20.0]
["bitfinex","SOLUSD",1734527423251,14.06533912,216.64,216.57,14.06533912]
["bitfinex","SOLUSD",1734527423454,14.06533912,216.63,216.56,15.60883912]
["bitfinex","SOLUSD",1734527423655,14.06533912,216.63,216.56,1.5435]
["bitfinex","SOLUSD",1734527423870,14.06533912,216.62,216.56,1.5435]
["bitfinex","SOLUSD",1734527424064,14.06533912,216.63,216.56,1.5435]
["bitfinex","SOLUSD",1734527424575,14.06533912,216.64,216.57,14.06533912]
["bitfinex","SOLUSD",1734527425680,14.06533912,216.63,216.56,14.06533912]
["bitfinex","SOLUSD",1734527425853,14.06533912,216.62,216.55,14.06533912]
["bitfinex","SOLUSD",1734527426050,14.06533912,216.63,216.56,14.06533912]
["bitfinex","SOLUSD",1734527427283,14.06533912,216.64,216.56,14.06533912]
["bitfinex","SOLUSD",1734527427984,14.06533912,216.63,216.56,14.06533912]
["bitfinex","SOLUSD",1734527429317,14.06533912,216.64,216.57,14.06533912]
["bitfinex","SOLUSD",1734527429472,14.06533912,216.64,216.56,14.06533912]
["bitfinex","SOLUSD",1734527430197,14.06533912,216.64,216.57,14.06533912]
["bitfinex","SOLUSD",1734527430393,14.06533912,216.66,216.59,14.06533912]
["bitfinex","SOLUSD",1734527430788,14.06533912,216.67,216.59,14.06533912]
["bitfinex","SOLUSD",1734527431875,14.06533912,216.66,216.59,14.06533912]
["bitfinex","SOLUSD",1734527432082,34.06533912,216.68,216.61,14.06533912]
["bitfinex","SOLUSD",1734527433303,34.06533912,216.68,216.6,14.06533912]
["bitfinex","SOLUSD",1734527433500,14.06533912,216.66,216.59,14.06533912]
["bitfinex","SOLUSD",1734527433711,14.06533912,216.65,216.58,14.06533912]
["bitfinex","SOLUSD",1734527434002,14.06533912,216.66,216.59,14.06533912]
["bitfinex","SOLUSD",1734527434902,14.06533912,216.64,216.57,14.06533912]
["bitfinex","SOLUSD",1734527435096,14.06533912,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734527436113,14.06533912,216.64,216.57,14.06533912]
["bitfinex","SOLUSD",1734527436313,0.12549,216.64,216.58,14.06533912]
["bitfinex","SOLUSD",1734527436618,14.06533912,216.66,216.59,14.06533912]
["bitfinex","SOLUSD",1734527436915,14.06533912,216.66,216.58,14.06533912]
["bitfinex","SOLUSD",1734527438321,9.00579741,216.62,216.54,9.00579741]
["bitfinex","SOLUSD",1734527438692,9.00579741,216.58,216.52,7.8102]
["bitfinex","SOLUSD",1734527438915,9.00579741,216.58,216.52,1.5339]
["bitfinex","SOLUSD",1734527439119,9.00579741,216.56,216.48,9.00579741]
["bitfinex","SOLUSD",1734527439308,9.00579741,216.55,216.48,9.00579741]
["bitfinex","SOLUSD",1734527439691,9.00579741,216.56,216.48,9.00579741]
["bitfinex","SOLUSD",1734527439896,9.00579741,216.56,216.49,9.00579741]
["bitfinex","SOLUSD",1734527440197,14.07878417,216.56,216.49,14.07878417]
["bitfinex","SOLUSD",1734527441224,14.07878417,216.55,216.48,14.07878417]
["bitfinex","SOLUSD",1734527441424,14.07878417,216.52,216.47,1.5272]
["bitfinex","SOLUSD",1734527441623,14.07878417,216.5,216.43,14.07878417]
["bitfinex","SOLUSD",1734527441827,14.07878417,216.49,216.42,20.73258417]
["bitfinex","SOLUSD",1734527442512,14.07878417,216.48,216.42,6.5538]
["bitfinex","SOLUSD",1734527442836,14.07878417,216.45,216.37,20.72768417]
["bitfinex","SOLUSD",1734527443001,14.07878417,216.44,216.37,20.72768417]
["bitfinex","SOLUSD",1734527443195,14.07878417,216.43,216.37,6.6489]
["bitfinex","SOLUSD",1734527443624,14.07878417,216.44,216.37,20.72768417]
["bitfinex","SOLUSD",1734527444533,14.07878417,216.45,216.38,14.07878417]
["bitfinex","SOLUSD",1734527444847,14.07878417,216.49,216.42,14.07878417]
["bitfinex","SOLUSD",1734527447636,14.07878417,216.51,216.44,14.07878417]
["bitfinex","SOLUSD",1734527447848,14.07878417,216.52,216.45,14.07878417]
["bitfinex","SOLUSD",1734527448027,14.07878417,216.52,216.44,14.07878417]
["bitfinex","SOLUSD",1734527448236,14.07878417,216.5,216.43,14.07878417]
["bitfinex","SOLUSD",1734527448435,14.07878417,216.49,216.42,14.07878417]
["bitfinex","SOLUSD",1734527448637,14.07878417,216.48,216.41,14.07878417]
["bitfinex","SOLUSD",1734527448947,14.07878417,216.45,216.38,14.07878417]
["bitfinex","SOLUSD",1734527449133,14.07878417,216.44,216.37,20.72768417]
["bitfinex","SOLUSD",1734527449656,14.07878417,216.45,216.37,20.72768417]
["bitfinex","SOLUSD",1734527450150,14.07878417,216.45,216.38,14.07878417]
["bitfinex","SOLUSD",1734527451864,14.07878417,216.48,216.41,14.07878417]
["bitfinex","SOLUSD",1734527452375,14.07878417,216.47,216.4,14.07878417]
["bitfinex","SOLUSD",1734527452741,14.07878417,216.49,216.41,14.07878417]
["bitfinex","SOLUSD",1734527453561,14.07878417,216.5,216.43,14.07878417]
["bitfinex","SOLUSD",1734527453764,14.07878417,216.5,216.42,14.07878417]
["bitfinex","SOLUSD",1734527454071,14.07878417,216.48,216.41,14.07878417]
["bitfinex","SOLUSD",1734527454254,14.07878417,216.49,216.42,14.07878417]
["bitfinex","SOLUSD",1734527455296,14.07878417,216.5,216.42,14.07878417]
["bitfinex","SOLUSD",1734527455671,14.07878417,216.49,216.42,14.07878417]
["bitfinex","SOLUSD",1734527456372,14.07878417,216.49,216.4,14.07878417]
["bitfinex","SOLUSD",1734527456573,30.0,216.53,216.38,14.07878417]
["bitfinex","SOLUSD",1734527456574,14.07878417,216.46,216.38,14.07878417]
["bitfinex","SOLUSD",1734527458205,14.07878417,216.47,216.39,14.07878417]
["bitfinex","SOLUSD",1734527460303,0.12549,216.52,216.4,14.07878417]
["bitfinex","SOLUSD",1734527460304,14.07878417,216.48,216.4,14.07878417]
["bitfinex","SOLUSD",1734527460514,14.07878417,216.5,216.43,14.07878417]
["bitfinex","SOLUSD",1734527460865,14.07878417,216.49,216.41,14.07878417]
["bitfinex","SOLUSD",1734527461576,14.07878417,216.5,216.42,14.07878417]
["bitfinex","SOLUSD",1734527462117,14.07878417,216.53,216.46,14.07878417]
["bitfinex","SOLUSD",1734527462313,14.07878417,216.54,216.46,14.07878417]
["bitfinex","SOLUSD",1734527463773,45.70118417,216.59,216.45,1.5519]
["bitfinex","SOLUSD",1734527463774,14.20427417,216.56,216.48,14.07878417]
["bitfinex","SOLUSD",1734527464409,14.07878417,216.56,216.48,14.07878417]
["bitfinex","SOLUSD",1734527464912,14.20427417,216.53,216.45,15.63068417]
["bitfinex","SOLUSD",1734527465112,14.07878417,216.51,216.45,1.5519]
["bitfinex","SOLUSD",1734527465900,14.07878417,216.52,216.45,1.5519]
["bitfinex","SOLUSD",1734527466323,14.07878417,216.54,216.47,14.07878417]
["bitfinex","SOLUSD",1734527466733,14.07878417,216.55,216.48,14.07878417]
["bitfinex","SOLUSD",1734527466929,14.20427417,216.56,216.48,14.07878417]
["bitfinex","SOLUSD",1734527467428,14.07878417,216.55,216.48,14.07878417]
["bitfinex","SOLUSD",1734527467622,14.07878417,216.57,216.49,14.07878417]
["bitfinex","SOLUSD",1734527469559,14.07878417,216.58,216.51,14.07878417]
["bitfinex","SOLUSD",1734527470288,14.07878417,216.57,216.5,14.07878417]
["bitfinex","SOLUSD",1734527470457,14.07878417,216.56,216.49,14.07878417]
["bitfinex","SOLUSD",1734527470657,14.07878417,216.62,216.54,14.07878417]
["bitfinex","SOLUSD",1734527470987,14.07878417,216.63,216.56,14.07878417]
["bitfinex","SOLUSD",1734527471202,14.07878417,216.64,216.57,14.07878417]
["bitfinex","SOLUSD",1734527471482,14.07878417,216.64,216.55,1.6592]
["bitfinex","SOLUSD",1734527471483,14.07878417,216.66,216.59,14.07878417]
["bitfinex","SOLUSD",1734527471889,1.5854,216.69,216.59,14.07878417]
["bitfinex","SOLUSD",1734527472096,14.07878417,216.67,216.59,14.07878417]
["bitfinex","SOLUSD",1734527472997,14.07878417,216.66,216.59,14.07878417]
["bitfinex","SOLUSD",1734527473354,14.07878417,216.65,216.58,14.07878417]
["bitfinex","SOLUSD",1734527473791,0.12549,216.68,216.56,20.25148417]
["bitfinex","SOLUSD",1734527473792,14.07878417,216.64,216.56,20.25148417]
["bitfinex","SOLUSD",1734527473976,14.07878417,216.62,216.56,6.1727]
["bitfinex","SOLUSD",1734527474498,14.07878417,216.63,216.56,20.25148417]
["bitfinex","SOLUSD",1734527474790,14.07878417,216.64,216.56,20.25148417]
["bitfinex","SOLUSD",1734527476220,14.07878417,216.65,216.58,14.07878417]
["bitfinex","SOLUSD",1734527476492,14.07878417,216.64,216.56,20.25148417]
["bitfinex","SOLUSD",1734527476983,14.07878417,216.65,216.57,14.07878417]
["bitfinex","SOLUSD",1734527477188,14.07878417,216.62,216.55,15.73798417]
["bitfinex","SOLUSD",1734527478078,14.07878417,216.63,216.55,15.73798417]
["bitfinex","SOLUSD",1734527478484,14.07878417,216.6,216.53,14.07878417]
["bitfinex","SOLUSD",1734527478677,14.07878417,216.59,216.51,20.70588417]
["bitfinex","SOLUSD",1734527478901,14.07878417,216.6,216.53,14.07878417]
["bitfinex","SOLUSD",1734527479099,14.07878417,216.63,216.56,14.07878417]
["bitfinex","SOLUSD",1734527479305,14.07878417,216.64,216.56,14.07878417]
["bitfinex","SOLUSD",1734527479809,14.07878417,216.64,216.57,14.07878417]
["bitfinex","SOLUSD",1734527480509,14.07878417,216.65,216.58,14.07878417]
["bitfinex","SOLUSD",1734527480686,14.07878417,216.66,216.59,14.07878417]
["bitfinex","SOLUSD",1734527481005,14.07878417,216.67,216.6,14.07878417]
["bitfinex","SOLUSD",1734527481690,7.7504,216.74,216.63,14.07878417]
["bitfinex","SOLUSD",1734527481885,14.07878417,216.71,216.63,14.07878417]
["bitfinex","SOLUSD",1734527482405,14.07878417,216.71,216.64,14.07878417]
["bitfinex","SOLUSD",1734527482905,14.07878417,216.71,216.63,14.07878417]
["bitfinex","SOLUSD",1734527483201,14.07878417,216.71,216.64,14.07878417]
["bitfinex","SOLUSD",1734527484278,14.07878417,216.71,216.63,14.07878417]
["bitfinex","SOLUSD",1734527484476,14.07878417,216.66,216.56,6.7268]
["bitfinex","SOLUSD",1734527484692,14.07878417,216.64,216.57,14.07878417]
["bitfinex","SOLUSD",1734527485084,14.07878417,216.65,216.58,14.07878417]
["bitfinex","SOLUSD",1734527485419,14.07878417,216.67,216.59,14.07878417]
["bitfinex","SOLUSD",1734527486082,14.07878417,216.67,216.6,14.07878417]
["bitfinex","SOLUSD",1734527486305,33.35991454,216.73,216.61,14.07878417]
["bitfinex","SOLUSD",1734527486306,14.07878417,216.68,216.61,14.07878417]
["bitfinex","SOLUSD",1734527487018,14.07878417,216.68,216.57,0.7924401]
["bitfinex","SOLUSD",1734527487019,14.07878417,216.7,216.63,14.07878417]
["bitfinex","SOLUSD",1734527487217,14.07878417,216.68,216.61,14.07878417]
["bitfinex","SOLUSD",1734527487513,14.07878417,216.69,216.62,14.07878417]
["bitfinex","SOLUSD",1734527487815,14.07878417,216.7,216.63,14.07878417]
["bitfinex","SOLUSD",1734527488116,14.07878417,216.72,216.65,14.07878417]
["bitfinex","SOLUSD",1734527488299,14.07878417,216.71,216.64,14.07878417]
["bitfinex","SOLUSD",1734527488478,14.07878417,216.71,216.63,14.07878417]
["bitfinex","SOLUSD",1734527489418,14.07878417,216.7,216.63,14.07878417]
["bitfinex","SOLUSD",1734527489584,14.07878417,216.69,216.62,14.07878417]
["bitfinex","SOLUSD",1734527490107,14.07878417,216.71,216.64,14.07878417]
["bitfinex","SOLUSD",1734527490416,33.35991454,216.77,216.64,14.07878417]
["bitfinex","SOLUSD",1734527490417,14.07878417,216.72,216.64,14.07878417]
["bitfinex","SOLUSD",1734527490793,14.07878417,216.71,216.64,14.07878417]
["bitfinex","SOLUSD",1734527491109,14.07878417,216.72,216.64,14.07878417]
["bitfinex","SOLUSD",1734527492122,14.07878417,216.72,216.65,14.07878417]
["bitfinex","SOLUSD",1734527492912,14.07878417,216.72,216.64,14.07878417]
["bitfinex","SOLUSD",1734527493081,14.07878417,216.71,216.64,14.07878417]
["bitfinex","SOLUSD",1734527493275,30.0,216.75,216.61,20.1]
["bitfinex","SOLUSD",1734527493481,14.07878417,216.66,216.58,14.07878417]
["bitfinex","SOLUSD",1734527493711,14.07878417,216.65,216.58,14.07878417]
["bitfinex","SOLUSD",1734527493906,14.07878417,216.66,216.58,14.07878417]
["bitfinex","SOLUSD",1734527494116,23.776884,216.73,216.59,14.07878417]
["bitfinex","SOLUSD",1734527494426,20.0,216.7,216.64,14.07878417]
["bitfinex","SOLUSD",1734527494578,14.07878417,216.72,216.64,14.07878417]
["bitfinex","SOLUSD",1734527494780,14.07878417,216.71,216.63,14.07878417]
["bitfinex","SOLUSD",1734527494982,0.12549,216.76,216.64,14.07878417]
["bitfinex","SOLUSD",1734527494983,14.07878417,216.72,216.64,14.07878417]
["bitfinex","SOLUSD",1734527495282,14.07878417,216.74,216.67,14.07878417]
["bitfinex","SOLUSD",1734527496411,14.07878417,216.74,216.66,14.07878417]
["bitfinex","SOLUSD",1734527497284,20.0,216.76,216.69,14.07878417]
["bitfinex","SOLUSD",1734527497799,34.07878417,216.76,216.68,14.07878417]
["bitfinex","SOLUSD",1734527498309,14.07878417,216.75,216.68,14.07878417]
["bitfinex","SOLUSD",1734527498508,14.07878417,216.73,216.66,20.52318417]
["bitfinex","SOLUSD",1734527498813,14.07878417,216.74,216.66,20.52318417]
["bitfinex","SOLUSD",1734527499017,14.07878417,216.75,216.68,14.07878417]
["bitfinex","SOLUSD",1734527499226,14.07878417,216.77,216.69,14.07878417]
["bitfinex","SOLUSD",1734527499383,20.0,216.78,216.72,14.07878417]
["bitfinex","SOLUSD",1734527499805,34.07878417,216.78,216.71,14.07878417]
["bitfinex","SOLUSD",1734527501246,1.6119,216.84,216.75,14.07878417]
["bitfinex","SOLUSD",1734527501390,14.07878417,216.84,216.77,14.07878417]
["bitfinex","SOLUSD",1734527501717,14.07878417,216.84,216.76,14.07878417]
["bitfinex","SOLUSD",1734527502089,14.07878417,216.84,216.77,14.07878417]
["bitfinex","SOLUSD",1734527502289,14.07878417,216.84,216.76,14.07878417]
["bitfinex","SOLUSD",1734527503137,14.07878417,216.85,216.78,14.07878417]
["bitfinex","SOLUSD",1734527503484,34.07878417,216.86,216.78,14.07878417]
["bitfinex","SOLUSD",1734527503681,14.07878417,216.84,216.76,14.07878417]
["bitfinex","SOLUSD",1734527504502,14.07878417,216.84,216.77,14.07878417]
["bitfinex","SOLUSD",1734527505099,14.07878417,216.85,216.78,14.07878417]
["bitfinex","SOLUSD",1734527505311,20.0,216.86,216.79,14.07878417]
["bitfinex","SOLUSD",1734527505497,14.07878417,216.89,216.82,14.07878417]
["bitfinex","SOLUSD",1734527505696,14.07878417,216.94,216.85,14.07878417]
["bitfinex","SOLUSD",1734527506026,14.07878417,216.94,216.87,14.07878417]
["bitfinex","SOLUSD",1734527508036,0.12549,216.95,216.88,14.07878417]
["bitfinex","SOLUSD",1734527508236,20.0,216.93,216.88,14.07878417]
["bitfinex","SOLUSD",1734527509153,20.0,216.93,216.86,14.07878417]
["bitfinex","SOLUSD",1734527509851,20.0,216.93,216.87,14.07878417]
["bitfinex","SOLUSD",1734527510524,34.07878417,216.93,216.86,14.07878417]
["bitfinex","SOLUSD",1734527510830,14.07878417,216.92,216.85,14.07878417]
["bitfinex","SOLUSD",1734527511046,30.0,216.98,216.85,14.07878417]
["bitfinex","SOLUSD",1734527511047,20.0,216.95,216.87,14.07878417]
["bitfinex","SOLUSD",1734527511261,0.56209132,216.99,216.93,14.07878417]
["bitfinex","SOLUSD",1734527511422,0.56209132,216.99,216.94,14.07878417]
["bitfinex","SOLUSD",1734527512423,0.56209132,216.99,216.93,14.07878417]
["bitfinex","SOLUSD",1734527512848,0.56209132,216.99,216.94,14.07878417]
["bitfinex","SOLUSD",1734527513251,0.56209132,216.99,216.93,14.07878417]
["bitfinex","SOLUSD",1734527516573,14.07878417,216.97,216.89,14.07878417]
["bitfinex","SOLUSD",1734527516743,0.12549,216.98,216.91,14.07878417]
["bitfinex","SOLUSD",1734527517133,0.56209132,216.99,216.93,14.07878417]
["bitfinex","SOLUSD",1734527517335,0.56209132,216.99,216.94,14.07878417]
["bitfinex","SOLUSD",1734527517545,0.56209132,216.99,216.96,14.07878417]
["bitfinex","SOLUSD",1734527517766,0.56209132,216.99,216.97,14.07878417]
["bitfinex","SOLUSD",1734527518256,0.56209132,216.99,216.96,15.70788417]
["bitfinex","SOLUSD",1734527518824,0.56209132,216.99,216.96,1.6291]
["bitfinex","SOLUSD",1734527519156,0.56209132,216.99,216.92,14.07878417]
["bitfinex","SOLUSD",1734527519528,0.56209132,216.99,216.93,14.07878417]
["bitfinex","SOLUSD",1734527520169,0.56209132,216.99,216.94,14.07878417]
["bitfinex","SOLUSD",1734527520640,0.56209132,216.99,216.94,14.27305697]
["bitfinex","SOLUSD",1734527521553,14.64087549,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527522841,0.56209132,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527523032,0.56209132,216.99,216.95,14.07878417]
["bitfinex","SOLUSD",1734527523366,0.56209132,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527525360,0.56209132,216.99,216.98,14.07878417]
["bitfinex","SOLUSD",1734527526871,0.56209132,216.99,216.98,21.65468417]
["bitfinex","SOLUSD",1734527527178,0.56209132,216.99,216.98,45.43156817]
["bitfinex","SOLUSD",1734527527340,0.56209132,216.99,216.98,45.53156817]
["bitfinex","SOLUSD",1734527527674,0.56209132,216.99,216.98,57.05326817]
["bitfinex","SOLUSD",1734527528335,14.07878417,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734527528545,14.07878417,217.13,217.05,14.07878417]
["bitfinex","SOLUSD",1734527528749,14.07878417,217.11,217.04,14.07878417]
["bitfinex","SOLUSD",1734527529545,14.07878417,217.11,217.03,14.07878417]
["bitfinex","SOLUSD",1734527529836,14.07878417,217.06,216.98,21.65468417]
["bitfinex","SOLUSD",1734527530070,14.07878417,217.05,216.98,21.65468417]
["bitfinex","SOLUSD",1734527530254,14.07878417,217.06,216.98,21.65468417]
["bitfinex","SOLUSD",1734527530457,14.07878417,217.07,216.99,14.07878417]
["bitfinex","SOLUSD",1734527530887,0.12549,217.12,216.99,14.07878417]
["bitfinex","SOLUSD",1734527531093,14.07878417,217.07,216.99,14.07878417]
["bitfinex","SOLUSD",1734527531890,53.776884,217.13,216.98,7.5759]
["bitfinex","SOLUSD",1734527531891,23.776884,217.09,216.98,7.5759]
["bitfinex","SOLUSD",1734527532186,14.07878417,217.04,216.98,1.5302]
["bitfinex","SOLUSD",1734527532555,14.07878417,217.05,216.98,15.60898417]
["bitfinex","SOLUSD",1734527532877,14.07878417,217.06,216.98,15.60898417]
["bitfinex","SOLUSD",1734527533083,14.07878417,217.07,216.98,15.60898417]
["bitfinex","SOLUSD",1734527534493,14.07878417,217.07,216.99,14.07878417]
["bitfinex","SOLUSD",1734527534675,14.07878417,217.08,217.01,14.07878417]
["bitfinex","SOLUSD",1734527535781,34.07878417,217.1,217.03,14.07878417]
["bitfinex","SOLUSD",1734527535992,14.07878417,217.11,217.03,14.07878417]
["bitfinex","SOLUSD",1734527536193,14.07878417,217.12,217.04,14.07878417]
["bitfinex","SOLUSD",1734527536346,14.07878417,217.12,217.05,14.07878417]
["bitfinex","SOLUSD",1734527536852,14.07878417,217.12,217.04,14.07878417]
["bitfinex","SOLUSD",1734527537057,14.07878417,217.11,217.03,14.07878417]
["bitfinex","SOLUSD",1734527539187,0.12549,217.07,216.99,14.07878417]
["bitfinex","SOLUSD",1734527539353,14.07878417,217.06,216.97,14.07878417]
["bitfinex","SOLUSD",1734527539991,14.07878417,217.04,216.97,14.07878417]
["bitfinex","SOLUSD",1734527540353,0.12549,217.03,216.97,14.07878417]
["bitfinex","SOLUSD",1734527541593,0.12549,217.03,216.95,14.07878417]
["bitfinex","SOLUSD",1734527541752,14.07878417,217.02,216.95,14.07878417]
["bitfinex","SOLUSD",1734527541957,0.12549,217.01,216.94,0.1942728]
["bitfinex","SOLUSD",1734527542309,0.12549,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527542973,0.12549,216.97,216.94,0.1942728]
["bitfinex","SOLUSD",1734527543790,0.12549,216.95,216.94,0.1942728]
["bitfinex","SOLUSD",1734527546329,23.902374,216.95,216.94,0.1942728]
["bitfinex","SOLUSD",1734527547298,0.12549,216.95,216.94,0.1942728]
["bitfinex","SOLUSD",1734527548691,14.07878417,216.98,216.94,0.1942728]
["bitfinex","SOLUSD",1734527548896,20.0,216.96,216.94,0.1942728]
["bitfinex","SOLUSD",1734527549209,14.07878417,217.01,216.94,0.1942728]
["bitfinex","SOLUSD",1734527550322,14.07878417,217.01,216.94,14.27305697]
["bitfinex","SOLUSD",1734527551406,14.07878417,217.02,216.94,14.27305697]
["bitfinex","SOLUSD",1734527552122,14.07878417,216.98,216.94,0.1942728]
["bitfinex","SOLUSD",1734527552832,14.07878417,217.01,216.94,0.1942728]
["bitfinex","SOLUSD",1734527553037,14.07878417,217.02,216.94,14.27305697]
["bitfinex","SOLUSD",1734527553243,14.07878417,217.02,216.95,14.07878417]
["bitfinex","SOLUSD",1734527554106,14.07878417,217.04,216.97,14.07878417]
["bitfinex","SOLUSD",1734527555036,14.07878417,217.03,216.96,14.07878417]
["bitfinex","SOLUSD",1734527555735,14.07878417,217.02,216.95,14.07878417]
["bitfinex","SOLUSD",1734527556236,14.07878417,217.03,216.96,14.07878417]
["bitfinex","SOLUSD",1734527557430,14.07878417,217.03,216.95,14.07878417]
["bitfinex","SOLUSD",1734527558341,14.07878417,217.01,216.94,0.1942728]
["bitfinex","SOLUSD",1734527558714,14.07878417,217.01,216.95,14.07878417]
["bitfinex","SOLUSD",1734527560442,14.07878417,217.03,216.95,14.07878417]
["bitfinex","SOLUSD",1734527561143,14.07878417,217.04,216.97,14.07878417]
["bitfinex","SOLUSD",1734527562611,14.07878417,217.05,216.98,14.07878417]
["bitfinex","SOLUSD",1734527565619,14.07878417,217.02,216.94,14.27305697]
["bitfinex","SOLUSD",1734527566037,14.07878417,217.02,216.94,0.1942728]
["bitfinex","SOLUSD",1734527566038,8.97237292,217.02,216.94,0.1942728]
["bitfinex","SOLUSD",1734527566238,8.97237292,217.03,216.96,8.97237292]
["bitfinex","SOLUSD",1734527566446,8.97237292,217.04,216.97,8.97237292]
["bitfinex","SOLUSD",1734527567322,8.97237292,217.05,216.98,8.97237292]
["bitfinex","SOLUSD",1734527568221,8.97237292,217.06,216.98,8.97237292]
["bitfinex","SOLUSD",1734527568637,8.97237292,217.06,216.99,8.97237292]
["bitfinex","SOLUSD",1734527570563,8.97237292,217.06,216.98,8.97237292]
["bitfinex","SOLUSD",1734527572019,8.97237292,217.04,216.95,20.1]
["bitfinex","SOLUSD",1734527572220,20.0,217.07,216.96,8.97237292]
["bitfinex","SOLUSD",1734527572448,8.97237292,217.03,216.96,8.97237292]
["bitfinex","SOLUSD",1734527573229,8.97237292,217.03,216.95,20.1]
["bitfinex","SOLUSD",1734527574022,8.97237292,217.03,216.95,20.0]
["bitfinex","SOLUSD",1734527574229,64.59435252,217.14,216.98,8.97237292]
["bitfinex","SOLUSD",1734527574434,8.97237292,217.06,216.98,8.97237292]
["bitfinex","SOLUSD",1734527574929,23.776884,217.12,216.98,8.97237292]
["bitfinex","SOLUSD",1734527575119,8.97237292,217.06,216.98,8.97237292]
["bitfinex","SOLUSD",1734527576255,8.97237292,217.04,216.96,8.97237292]
["bitfinex","SOLUSD",1734527577554,8.97237292,217.06,216.98,8.97237292]
["bitfinex","SOLUSD",1734527579753,8.97237292,217.06,216.95,20.79116453]
["bitfinex","SOLUSD",1734527579754,20.0,217.09,217.0,8.97237292]
["bitfinex","SOLUSD",1734527579950,8.97237292,217.08,217.0,8.97237292]
["bitfinex","SOLUSD",1734527580655,8.97237292,217.08,216.99,1.6321]
["bitfinex","SOLUSD",1734527581148,8.97237292,217.06,216.99,1.6321]
["bitfinex","SOLUSD",1734527583755,8.97237292,217.04,216.99,1.6321]
["bitfinex","SOLUSD",1734527583959,8.97237292,217.02,216.95,20.0]
["bitfinex","SOLUSD",1734527584134,8.97237292,217.02,216.94,1.6991728]
["bitfinex","SOLUSD",1734527584333,8.97237292,217.02,216.94,10.67154572]
["bitfinex","SOLUSD",1734527585360,20.0,217.06,216.97,8.97237292]
["bitfinex","SOLUSD",1734527585560,8.97237292,217.07,216.99,8.97237292]
["bitfinex","SOLUSD",1734527586272,8.97237292,217.06,216.99,8.97237292]
["bitfinex","SOLUSD",1734527586635,8.97237292,217.06,216.98,8.97237292]
["bitfinex","SOLUSD",1734527587862,8.97237292,217.05,216.97,8.97237292]
["bitfinex","SOLUSD",1734527588034,8.97237292,217.06,216.99,8.97237292]
["bitfinex","SOLUSD",1734527588242,20.0,217.09,216.98,8.97237292]
["bitfinex","SOLUSD",1734527588451,8.97237292,217.05,216.94,1.7991728]
["bitfinex","SOLUSD",1734527588757,8.97237292,217.05,216.96,8.97237292]
["bitfinex","SOLUSD",1734527590030,8.97237292,217.05,216.98,8.97237292]
["bitfinex","SOLUSD",1734527596680,8.97237292,217.05,216.96,8.97237292]
["bitfinex","SOLUSD",1734527597368,8.97237292,217.05,216.95,20.69116151]
["bitfinex","SOLUSD",1734527597557,8.97237292,217.05,216.96,8.97237292]
["bitfinex","SOLUSD",1734527597958,8.97237292,217.03,216.94,10.67154572]
["bitfinex","SOLUSD",1734527599746,8.97237292,217.03,216.94,1.6991728]
["bitfinex","SOLUSD",1734527600071,8.97237292,217.02,216.95,8.97237292]
["bitfinex","SOLUSD",1734527600271,8.97237292,217.05,216.97,8.97237292]
["bitfinex","SOLUSD",1734527602868,6.98376812,217.1,216.97,8.97237292]
["bitfinex","SOLUSD",1734527603073,28.97237292,217.07,216.97,8.97237292]
["bitfinex","SOLUSD",1734527604465,28.97237292,217.07,216.99,8.97237292]
["bitfinex","SOLUSD",1734527606587,28.97237292,217.07,216.95,20.79121305]
["bitfinex","SOLUSD",1734527606888,8.97237292,217.03,216.95,8.97237292]
["bitfinex","SOLUSD",1734527607050,8.97237292,217.01,216.94,1.6991728]
["bitfinex","SOLUSD",1734527608274,8.97237292,217.03,216.95,8.97237292]
["bitfinex","SOLUSD",1734527608980,8.97237292,217.02,216.95,8.97237292]
["bitfinex","SOLUSD",1734527609474,7.10925812,217.06,216.97,8.97237292]
["bitfinex","SOLUSD",1734527609776,8.97237292,217.04,216.97,8.97237292]
["bitfinex","SOLUSD",1734527612693,8.97237292,217.04,216.95,8.97237292]
["bitfinex","SOLUSD",1734527614788,8.97237292,217.02,216.95,8.97237292]
["bitfinex","SOLUSD",1734527614962,8.97237292,217.02,216.94,1.6991728]
["bitfinex","SOLUSD",1734527615286,8.97237292,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527615466,8.97237292,216.97,216.94,0.1942728]
["bitfinex","SOLUSD",1734527617290,23.776884,217.03,216.94,0.1942728]
["bitfinex","SOLUSD",1734527617498,8.97237292,217.0,216.94,0.1942728]
["bitfinex","SOLUSD",1734527617877,8.97237292,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527618102,8.97237292,216.98,216.94,0.1942728]
["bitfinex","SOLUSD",1734527618800,8.97237292,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527619109,8.97237292,216.98,216.94,0.1942728]
["bitfinex","SOLUSD",1734527619600,8.97237292,216.99,216.94,0.1942728]
["bitfinex","SOLUSD",1734527622621,8.97237292,216.98,216.94,0.1942728]
["bitfinex","SOLUSD",1734527622786,9.09786292,216.95,216.94,0.1942728]
["bitfinex","SOLUSD",1734527623110,32.87474692,216.95,216.94,0.1942728]
["bitfinex","SOLUSD",1734527623305,40.43909944,216.95,216.94,0.1942728]
["bitfinex","SOLUSD",1734527623690,135.52539112,216.95,216.8,7.07661358]
["bitfinex","SOLUSD",1734527623909,135.52539112,216.95,216.79,1.6509]
["bitfinex","SOLUSD",1734527623910,8.97237292,216.85,216.79,1.6509]
["bitfinex","SOLUSD",1734527624308,8.97237292,216.88,216.8,8.97237292]
["bitfinex","SOLUSD",1734527624609,8.97237292,216.88,216.81,8.97237292]
["bitfinex","SOLUSD",1734527624816,8.97237292,216.89,216.81,8.97237292]
["bitfinex","SOLUSD",1734527624989,8.97237292,216.89,216.79,1.6509]
["bitfinex","SOLUSD",1734527624990,8.97237292,216.9,216.83,8.97237292]
["bitfinex","SOLUSD",1734527625813,8.97237292,216.88,216.79,1.6509]
["bitfinex","SOLUSD",1734527626015,8.97237292,216.86,216.79,10.62327292]
["bitfinex","SOLUSD",1734527627013,8.97237292,216.85,216.79,1.6509]
["bitfinex","SOLUSD",1734527627311,8.97237292,216.81,216.74,10.49667292]
["bitfinex","SOLUSD",1734527627491,8.97237292,216.81,216.74,1.5243]
["bitfinex","SOLUSD",1734527627899,8.97237292,216.8,216.74,1.5243]
["bitfinex","SOLUSD",1734527628223,8.97237292,216.79,216.73,6.3464]
["bitfinex","SOLUSD",1734527628526,8.97237292,216.79,216.69,1.5578]
["bitfinex","SOLUSD",1734527628527,8.97237292,216.76,216.69,1.5578]
["bitfinex","SOLUSD",1734527628699,8.97237292,216.72,216.66,1.86029227]
["bitfinex","SOLUSD",1734527628902,8.97237292,216.72,216.65,8.97237292]
["bitfinex","SOLUSD",1734527629407,8.97237292,216.72,216.65,10.83674518]
["bitfinex","SOLUSD",1734527629612,20.0,216.78,216.69,8.97237292]
["bitfinex","SOLUSD",1734527629823,8.97237292,216.77,216.7,8.97237292]
["bitfinex","SOLUSD",1734527630612,20.0,216.83,216.74,8.97237292]
["bitfinex","SOLUSD",1734527630816,8.97237292,216.81,216.74,8.97237292]
["bitfinex","SOLUSD",1734527631825,1.5711,216.86,216.76,8.97237292]
["bitfinex","SOLUSD",1734527632029,8.97237292,216.83,216.76,8.97237292]
["bitfinex","SOLUSD",1734527632923,8.97237292,216.85,216.78,8.97237292]
["bitfinex","SOLUSD",1734527633130,8.97237292,216.84,216.77,8.97237292]
["bitfinex","SOLUSD",1734527633519,7.56435252,216.89,216.78,8.97237292]
["bitfinex","SOLUSD",1734527633705,8.97237292,216.87,216.8,8.97237292]
["bitfinex","SOLUSD",1734527633907,8.97237292,216.86,216.79,8.97237292]
["bitfinex","SOLUSD",1734527635125,8.97237292,216.85,216.78,8.97237292]
["bitfinex","SOLUSD",1734527635316,8.97237292,216.84,216.77,8.97237292]
["bitfinex","SOLUSD",1734527636333,8.97237292,216.84,216.76,0.1]
["bitfinex","SOLUSD",1734527636614,8.97237292,216.84,216.77,8.97237292]
["bitfinex","SOLUSD",1734527637016,8.97237292,216.84,216.76,9.07237292]
["bitfinex","SOLUSD",1734527639316,8.97237292,216.84,216.77,8.97237292]
["bitfinex","SOLUSD",1734527640539,8.97237292,216.86,216.79,8.97237292]
["bitfinex","SOLUSD",1734527641031,20.0,216.89,216.8,8.97237292]
["bitfinex","SOLUSD",1734527641242,8.97237292,216.89,216.82,8.97237292]
["bitfinex","SOLUSD",1734527641926,5.92796908,216.95,216.84,8.97237292]
["bitfinex","SOLUSD",1734527641927,8.97237292,216.91,216.84,8.97237292]
["bitfinex","SOLUSD",1734527642235,8.97237292,216.94,216.87,8.97237292]
["bitfinex","SOLUSD",1734527642440,8.97237292,216.95,216.88,8.97237292]
["bitfinex","SOLUSD",1734527642840,8.97237292,216.93,216.86,15.02057292]
["bitfinex","SOLUSD",1734527643146,0.12549,216.99,216.86,6.0482]
["bitfinex","SOLUSD",1734527643320,8.97237292,216.93,216.86,15.02057292]
["bitfinex","SOLUSD",1734527644018,14.03089899,216.93,216.86,20.07909899]
["bitfinex","SOLUSD",1734527644236,0.12549,216.96,216.86,20.07909899]
["bitfinex","SOLUSD",1734527644433,14.03089899,216.94,216.87,14.03089899]
["bitfinex","SOLUSD",1734527644741,14.03089899,216.96,216.89,14.03089899]
["bitfinex","SOLUSD",1734527644946,14.03089899,216.94,216.87,14.03089899]
["bitfinex","SOLUSD",1734527645149,14.03089899,216.94,216.86,20.07909899]
["bitfinex","SOLUSD",1734527645326,14.03089899,216.94,216.87,14.03089899]
["bitfinex","SOLUSD",1734527645646,14.03089899,216.97,216.89,14.03089899]
["bitfinex","SOLUSD",1734527645846,14.03089899,216.96,216.89,14.03089899]
["bitfinex","SOLUSD",1734527646441,14.03089899,216.97,216.9,14.03089899]
["bitfinex","SOLUSD",1734527646626,14.03089899,216.98,216.91,14.03089899]
["bitfinex","SOLUSD",1734527646833,14.03089899,216.96,216.89,14.03089899]
["bitfinex","SOLUSD",1734527647234,14.03089899,216.96,216.88,14.03089899]
["bitfinex","SOLUSD",1734527648141,14.03089899,216.94,216.87,16.78072279]
["bitfinex","SOLUSD",1734527648836,14.03089899,216.94,216.87,14.03089899]
["bitfinex","SOLUSD",1734527649054,14.03089899,216.94,216.86,20.07909899]
["bitfinex","SOLUSD",1734527649549,14.03089899,216.95,216.88,14.03089899]
["bitfinex","SOLUSD",1734527651336,14.03089899,216.94,216.87,14.03089899]
["bitfinex","SOLUSD",1734527651960,14.03089899,216.95,216.88,14.03089899]
["bitfinex","SOLUSD",1734527652126,14.03089899,216.96,216.88,14.03089899]
["bitfinex","SOLUSD",1734527652954,14.03089899,216.95,216.88,14.03089899]
["bitfinex","SOLUSD",1734527653154,0.12549,216.99,216.88,14.03089899]
["bitfinex","SOLUSD",1734527653342,14.03089899,216.96,216.88,14.03089899]
["bitfinex","SOLUSD",1734527653545,14.03089899,216.95,216.88,14.03089899]
["bitfinex","SOLUSD",1734527653853,14.03089899,216.94,216.86,8.87618319]
["bitfinex","SOLUSD",1734527654154,14.03089899,216.97,216.9,14.03089899]
["bitfinex","SOLUSD",1734527655433,14.03089899,216.93,216.86,6.1482]
["bitfinex","SOLUSD",1734527655636,14.03089899,216.9,216.83,15.62479899]
["bitfinex","SOLUSD",1734527655935,14.03089899,216.91,216.84,14.03089899]
["bitfinex","SOLUSD",1734527656354,14.03089899,216.92,216.84,14.03089899]
["bitfinex","SOLUSD",1734527656946,14.03089899,216.92,216.85,14.03089899]
["bitfinex","SOLUSD",1734527657734,14.03089899,216.92,216.84,14.03089899]
["bitfinex","SOLUSD",1734527660362,14.03089899,216.92,216.85,14.03089899]
["bitfinex","SOLUSD",1734527660657,7.56435252,216.99,216.86,14.03089899]
["bitfinex","SOLUSD",1734527660858,7.59116908,217.02,216.9,14.03089899]
["bitfinex","SOLUSD",1734527661059,14.03089899,216.97,216.9,14.03089899]
["bitfinex","SOLUSD",1734527661255,14.03089899,216.96,216.89,14.03089899]
["bitfinex","SOLUSD",1734527661859,14.03089899,216.95,216.87,14.13089899]
["bitfinex","SOLUSD",1734527662266,14.03089899,216.94,216.86,14.03089899]
["bitfinex","SOLUSD",1734527662439,14.03089899,216.94,216.87,14.03089899]
["bitfinex","SOLUSD",1734527663934,8.97918858,216.94,216.87,8.97918858]
["bitfinex","SOLUSD",1734527665336,8.97918858,216.92,216.83,4.34930073]
["bitfinex","SOLUSD",1734527665562,8.97918858,216.93,216.85,8.97918858]
["bitfinex","SOLUSD",1734527665756,20.0,216.97,216.83,4.34930073]
["bitfinex","SOLUSD",1734527665757,8.97918858,216.94,216.86,8.97918858]
["bitfinex","SOLUSD",1734527672177,7.59116908,217.02,216.91,8.97918858]
["bitfinex","SOLUSD",1734527672471,8.97918858,216.99,216.92,8.97918858]
["bitfinex","SOLUSD",1734527672674,8.97918858,216.98,216.91,8.97918858]
["bitfinex","SOLUSD",1734527673061,8.97918858,216.97,216.89,8.97918858]
["bitfinex","SOLUSD",1734527673254,8.97918858,216.98,216.91,8.97918858]
["bitfinex","SOLUSD",1734527673574,8.97918858,216.99,216.91,8.97918858]
["bitfinex","SOLUSD",1734527676068,8.97918858,216.98,216.9,8.97918858]
["bitfinex","SOLUSD",1734527677050,8.97918858,216.96,216.88,28.97918858]
["bitfinex","SOLUSD",1734527677554,8.97918858,216.97,216.88,28.97918858]
["bitfinex","SOLUSD",1734527678775,8.97918858,216.97,216.9,8.97918858]
["bitfinex","SOLUSD",1734527679082,8.97918858,216.97,216.88,28.97918858]
["bitfinex","SOLUSD",1734527679473,8.97918858,216.97,216.9,8.97918858]
["bitfinex","SOLUSD",1734527685886,0.12549,216.96,216.88,20.0]
["bitfinex","SOLUSD",1734527686087,23.776884,216.92,216.86,28.97918858]
["bitfinex","SOLUSD",1734527686297,23.776884,216.92,216.86,8.97918858]
["bitfinex","SOLUSD",1734527686470,23.776884,216.92,216.87,8.97918858]
["bitfinex","SOLUSD",1734527686660,0.12549,216.96,216.87,8.97918858]
["bitfinex","SOLUSD",1734527686661,23.776884,216.93,216.87,8.97918858]
["bitfinex","SOLUSD",1734527686872,23.776884,216.94,216.87,8.97918858]
["bitfinex","SOLUSD",1734527688791,23.776884,216.94,216.88,8.97918858]
["bitfinex","SOLUSD",1734527689194,23.776884,216.95,216.88,8.97918858]
["bitfinex","SOLUSD",1734527691523,23.776884,216.95,216.84,0.1]
["bitfinex","SOLUSD",1734527691524,0.12549,216.94,216.84,0.1]
["bitfinex","SOLUSD",1734527691697,0.12549,216.92,216.86,8.97918858]
["bitfinex","SOLUSD",1734527692000,32.88156258,216.92,216.85,8.97918858]
["bitfinex","SOLUSD",1734527692204,8.97918858,216.89,216.83,1.5939]
["bitfinex","SOLUSD",1734527692414,32.75607258,216.87,216.81,6.1992]
["bitfinex","SOLUSD",1734527692591,23.776884,216.85,216.79,8.97918858]
["bitfinex","SOLUSD",1734527692802,32.75607258,216.85,216.78,10.60788858]
["bitfinex","SOLUSD",1734527693105,8.97918858,216.84,216.78,1.6287]
["bitfinex","SOLUSD",1734527693290,23.776884,216.83,216.78,1.6287]
["bitfinex","SOLUSD",1734527694022,32.75607258,216.83,216.78,1.6287]
["bitfinex","SOLUSD",1734527694783,32.75607258,216.83,216.76,6.486]
["bitfinex","SOLUSD",1734527694982,23.776884,216.78,216.7,6.6374]
["bitfinex","SOLUSD",1734527695321,23.776884,216.76,216.7,6.6374]
["bitfinex","SOLUSD",1734527695485,32.75607258,216.76,216.7,6.6374]
["bitfinex","SOLUSD",1734527695821,32.75607258,216.76,216.68,1.597]
["bitfinex","SOLUSD",1734527696027,32.75607258,216.76,216.69,8.97918858]
["bitfinex","SOLUSD",1734527698025,23.776884,216.78,216.72,8.97918858]
["bitfinex","SOLUSD",1734527698180,23.776884,216.79,216.73,8.97918858]
["bitfinex","SOLUSD",1734527699506,23.776884,216.79,216.72,8.97918858]
["bitfinex","SOLUSD",1734527699677,32.75607258,216.79,216.71,8.97918858]
["bitfinex","SOLUSD",1734527699878,32.75607258,216.79,216.72,8.97918858]
["bitfinex","SOLUSD",1734527700521,32.88156258,216.77,216.68,1.697]
["bitfinex","SOLUSD",1734527700811,23.776884,216.76,216.7,8.97918858]
["bitfinex","SOLUSD",1734527702026,23.776884,216.74,216.68,1.697]
["bitfinex","SOLUSD",1734527702226,0.12549,216.73,216.67,8.97918858]
["bitfinex","SOLUSD",1734527703279,0.12549,216.73,216.66,8.97918858]
["bitfinex","SOLUSD",1734527703497,23.776884,216.72,216.65,6.2096]
["bitfinex","SOLUSD",1734527703887,23.902374,216.73,216.67,8.97918858]
["bitfinex","SOLUSD",1734527705097,23.776884,216.73,216.68,8.97918858]
["bitfinex","SOLUSD",1734527705304,8.97918858,216.79,216.72,8.97918858]
["bitfinex","SOLUSD",1734527705505,8.97918858,216.81,216.74,8.97918858]
["bitfinex","SOLUSD",1734527706432,8.97918858,216.83,216.76,8.97918858]
["bitfinex","SOLUSD",1734527707431,8.97918858,216.85,216.78,8.97918858]
["bitfinex","SOLUSD",1734527707746,8.97918858,216.86,216.79,8.97918858]
["bitfinex","SOLUSD",1734527707949,8.97918858,216.87,216.8,8.97918858]
["bitfinex","SOLUSD",1734527708157,0.12549,216.86,216.8,8.97918858]
["bitfinex","SOLUSD",1734527708315,8.97918858,216.87,216.79,8.97918858]
["bitfinex","SOLUSD",1734527708514,8.97918858,216.88,216.8,8.97918858]
["bitfinex","SOLUSD",1734527708841,8.97918858,216.88,216.81,8.97918858]
["bitfinex","SOLUSD",1734527709850,8.97918858,216.88,216.8,8.97918858]
["bitfinex","SOLUSD",1734527709851,0.12549,216.87,216.8,8.97918858]
["bitfinex","SOLUSD",1734527710023,23.776884,216.86,216.8,8.97918858]
["bitfinex","SOLUSD",1734527711030,23.902374,216.87,216.81,8.97918858]
["bitfinex","SOLUSD",1734527712663,23.902374,216.87,216.8,8.97918858]
["bitfinex","SOLUSD",1734527713959,23.776884,216.87,216.83,8.97918858]
["bitfinex","SOLUSD",1734527714174,23.776884,216.87,216.76,12.2334]
["bitfinex","SOLUSD",1734527714175,8.97918858,216.92,216.85,8.97918858]
["bitfinex","SOLUSD",1734527715366,9.10467858,216.91,216.84,8.97918858]
["bitfinex","SOLUSD",1734527715571,23.776884,216.9,216.84,8.97918858]
["bitfinex","SOLUSD",1734527715786,23.776884,216.91,216.85,8.97918858]
["bitfinex","SOLUSD",1734527715993,23.776884,216.92,216.87,8.97918858]
["bitfinex","SOLUSD",1734527716154,20.0,216.97,216.88,8.97918858]
["bitfinex","SOLUSD",1734527716457,8.97918858,216.95,216.87,8.97918858]
["bitfinex","SOLUSD",1734527717075,0.12549,216.93,216.87,8.97918858]
["bitfinex","SOLUSD",1734527717478,23.776884,216.93,216.83,6.4167]
["bitfinex","SOLUSD",1734527717659,8.97918858,216.95,216.88,8.97918858]
["bitfinex","SOLUSD",1734527717983,0.12549,216.95,216.89,8.97918858]
["bitfinex","SOLUSD",1734527718168,0.12549,216.95,216.83,7.1167]
["bitfinex","SOLUSD",1734527718169,0.12549,216.96,216.9,8.97918858]
["bitfinex","SOLUSD",1734527718366,8.97918858,216.96,216.89,8.97918858]
["bitfinex","SOLUSD",1734527718766,0.12549,216.95,216.88,8.97918858]
["bitfinex","SOLUSD",1734527719159,23.902374,216.95,216.88,8.97918858]
["bitfinex","SOLUSD",1734527720183,23.776884,216.97,216.91,8.97918858]
["bitfinex","SOLUSD",1734527720357,0.12549,216.97,216.91,8.97918858]
["bitfinex","SOLUSD",1734527721887,23.902374,216.97,216.9,8.97918858]
["bitfinex","SOLUSD",1734527722084,32.88156258,216.95,216.86,20.0]
["bitfinex","SOLUSD",1734527722254,23.776884,216.95,216.91,8.97918858]
["bitfinex","SOLUSD",1734527722456,8.97918858,216.99,216.92,8.97918858]
["bitfinex","SOLUSD",1734527722783,0.12549,217.0,216.94,8.97918858]
["bitfinex","SOLUSD",1734527722961,1.5522,217.05,216.95,8.97918858]
["bitfinex","SOLUSD",1734527723288,8.97918858,217.03,216.96,8.97918858]
["bitfinex","SOLUSD",1734527723468,0.12549,217.02,216.96,8.97918858]
["bitfinex","SOLUSD",1734527723671,8.97918858,217.04,216.96,8.97918858]
["bitfinex","SOLUSD",1734527723980,8.97918858,217.03,216.96,8.97918858]
["bitfinex","SOLUSD",1734527724158,7.56435252,217.08,216.91,9.12903793]
["bitfinex","SOLUSD",1734527724159,7.56435252,217.08,216.98,8.97918858]
["bitfinex","SOLUSD",1734527724362,8.97918858,217.05,216.98,8.97918858]
["bitfinex","SOLUSD",1734527724786,8.97918858,217.06,216.99,8.97918858]
["bitfinex","SOLUSD",1734527725183,0.12549,217.08,216.99,8.97918858]
["bitfinex","SOLUSD",1734527725377,1.5522,217.1,217.0,8.97918858]
["bitfinex","SOLUSD",1734527725569,36.39124397,217.12,217.04,8.97918858]
["bitfinex","SOLUSD",1734527725885,8.97918858,217.13,217.06,8.97918858]
["bitfinex","SOLUSD",1734527726490,0.12549,217.12,217.06,8.97918858]
["bitfinex","SOLUSD",1734527726994,0.12549,217.12,217.05,8.97918858]
["bitfinex","SOLUSD",1734527726995,8.97918858,217.12,217.05,8.97918858]
["bitfinex","SOLUSD",1734527727173,23.776884,217.11,217.05,8.97918858]
["bitfinex","SOLUSD",1734527727368,23.776884,217.11,217.06,8.97918858]
["bitfinex","SOLUSD",1734527727576,23.902374,217.12,217.06,8.97918858]
["bitfinex","SOLUSD",1734527727768,32.88156258,217.12,217.05,8.97918858]
["bitfinex","SOLUSD",1734527727968,37.90924833,217.12,217.05,14.00687433]
["bitfinex","SOLUSD",1734527728994,23.902374,217.12,217.06,14.00687433]
["bitfinex","SOLUSD",1734527729398,37.90924833,217.12,217.05,14.00687433]
["bitfinex","SOLUSD",1734527729896,0.12549,217.12,217.06,14.00687433]
["bitfinex","SOLUSD",1734527730101,23.902374,217.12,217.05,14.00687433]
["bitfinex","SOLUSD",1734527730976,23.902374,217.12,217.06,14.00687433]
["bitfinex","SOLUSD",1734527732300,23.902374,217.12,217.05,14.00687433]
["bitfinex","SOLUSD",1734527732983,23.902374,217.12,217.06,14.00687433]
["bitfinex","SOLUSD",1734527733391,5.68497594,217.18,217.09,14.00687433]
["bitfinex","SOLUSD",1734527733599,14.00687433,217.17,217.1,14.00687433]
["bitfinex","SOLUSD",1734527734073,14.00687433,217.18,217.11,14.00687433]
["bitfinex","SOLUSD",1734527735002,0.5596748,217.21,217.15,14.00687433]
["bitfinex","SOLUSD",1734527735300,0.5596748,217.21,217.16,14.00687433]
["bitfinex","SOLUSD",1734527736386,0.5596748,217.21,217.17,14.00687433]
["bitfinex","SOLUSD",1734527736580,0.5596748,217.21,217.18,14.00687433]
["bitfinex","SOLUSD",1734527736787,0.5596748,217.21,217.17,14.00687433]
["bitfinex","SOLUSD",1734527736989,0.5596748,217.21,217.15,14.00687433]
["bitfinex","SOLUSD",1734527737704,14.56654913,217.21,217.14,14.00687433]
["bitfinex","SOLUSD",1734527737999,0.5596748,217.21,217.15,14.00687433]
["bitfinex","SOLUSD",1734527738173,23.776884,217.2,217.15,14.00687433]
["bitfinex","SOLUSD",1734527739780,23.776884,217.2,217.14,14.00687433]
["bitfinex","SOLUSD",1734527739981,23.776884,217.2,217.13,0.7]
["bitfinex","SOLUSD",1734527739982,23.776884,217.18,217.13,20.7]
["bitfinex","SOLUSD",1734527740181,23.776884,217.18,217.13,0.7]
["bitfinex","SOLUSD",1734527741094,37.78375833,217.18,217.13,0.7]
["bitfinex","SOLUSD",1734527741294,14.00687433,217.19,217.13,0.7]
["bitfinex","SOLUSD",1734527741501,37.78375833,217.2,217.13,14.70687433]
["bitfinex","SOLUSD",1734527741808,23.776884,217.2,217.14,14.00687433]
["bitfinex","SOLUSD",1734527742319,23.776884,217.2,217.15,14.00687433]
["bitfinex","SOLUSD",1734527742610,23.776884,217.2,217.16,14.00687433]
["bitfinex","SOLUSD",1734527743408,0.5596748,217.21,217.17,14.00687433]
["bitfinex","SOLUSD",1734527743581,0.5596748,217.21,217.19,14.00687433]
["bitfinex","SOLUSD",1734527743779,0.5596748,217.21,217.2,14.00687433]
["bitfinex","SOLUSD",1734527745329,0.5596748,217.21,217.2,26.90738444]
["bitfinex","SOLUSD",1734527745531,20.0,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527747296,23.776884,217.3,217.23,20.0]
["bitfinex","SOLUSD",1734527747621,20.0,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527747795,20.0,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527749114,20.0,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527749499,20.0,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527750693,20.0,217.31,217.3,21.85337433]
["bitfinex","SOLUSD",1734527754403,20.0,217.31,217.3,22.55337433]
["bitfinex","SOLUSD",1734527759709,0.672,217.31,217.3,22.55337433]
["bitfinex","SOLUSD",1734527761040,0.672,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527761224,23.776884,217.3,217.27,14.00687433]
["bitfinex","SOLUSD",1734527763147,0.672,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527763321,0.672,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527763514,0.672,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527764233,0.672,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527769133,0.672,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527769366,0.672,217.31,217.23,7.7161]
["bitfinex","SOLUSD",1734527769845,0.672,217.31,217.28,14.00687433]
["bitfinex","SOLUSD",1734527770032,23.776884,217.3,217.26,14.00687433]
["bitfinex","SOLUSD",1734527770234,23.776884,217.3,217.21,0.69030658]
["bitfinex","SOLUSD",1734527770544,0.12549,217.29,217.23,14.00687433]
["bitfinex","SOLUSD",1734527770747,0.12549,217.29,217.25,14.00687433]
["bitfinex","SOLUSD",1734527770949,0.12549,217.29,217.24,14.00687433]
["bitfinex","SOLUSD",1734527771555,0.12549,217.29,217.23,14.00687433]
["bitfinex","SOLUSD",1734527772062,0.12549,217.27,217.21,14.00687433]
["bitfinex","SOLUSD",1734527772359,0.12549,217.25,217.18,14.00687433]
["bitfinex","SOLUSD",1734527772666,23.902374,217.23,217.19,0.84192247]
["bitfinex","SOLUSD",1734527773661,37.90924833,217.24,217.19,0.84192247]
["bitfinex","SOLUSD",1734527773851,23.902374,217.24,217.19,0.84192247]
["bitfinex","SOLUSD",1734527774051,0.672,217.31,217.22,14.00687433]
["bitfinex","SOLUSD",1734527774466,0.12549,217.28,217.22,14.00687433]
["bitfinex","SOLUSD",1734527775553,0.672,217.31,217.15,0.69045038]
["bitfinex","SOLUSD",1734527775554,0.12549,217.3,217.24,14.00687433]
["bitfinex","SOLUSD",1734527776149,37.90924833,217.3,217.22,14.00687433]
["bitfinex","SOLUSD",1734527776355,14.13236433,217.27,217.2,14.00687433]
["bitfinex","SOLUSD",1734527776645,0.12549,217.25,217.18,14.00687433]
["bitfinex","SOLUSD",1734527776852,37.78375833,217.24,217.17,14.00687433]
["bitfinex","SOLUSD",1734527777087,23.776884,217.23,217.17,14.00687433]
["bitfinex","SOLUSD",1734527777573,23.776884,217.23,217.18,14.00687433]
["bitfinex","SOLUSD",1734527777774,23.776884,217.24,217.2,14.00687433]
["bitfinex","SOLUSD",1734527777966,23.776884,217.27,217.21,14.00687433]
["bitfinex","SOLUSD",1734527778564,23.776884,217.28,217.22,14.00687433]
["bitfinex","SOLUSD",1734527778876,37.78375833,217.3,217.22,14.00687433]
["bitfinex","SOLUSD",1734527779072,14.67887433,217.31,217.23,14.00687433]
["bitfinex","SOLUSD",1734527779453,0.672,217.31,217.25,14.00687433]
["bitfinex","SOLUSD",1734527779652,0.672,217.31,217.17,1.39045411]
["bitfinex","SOLUSD",1734527779653,0.672,217.31,217.26,14.00687433]
["bitfinex","SOLUSD",1734527780073,0.672,217.31,217.25,14.00687433]
["bitfinex","SOLUSD",1734527780269,0.672,217.31,217.24,14.00687433]
["bitfinex","SOLUSD",1734527780575,0.672,217.31,217.25,14.00687433]
["bitfinex","SOLUSD",1734527781076,23.776884,217.3,217.25,14.00687433]
["bitfinex","SOLUSD",1734527781263,23.776884,217.3,217.21,0.69041636]
["bitfinex","SOLUSD",1734527781264,0.672,217.31,217.28,14.00687433]
["bitfinex","SOLUSD",1734527781459,0.672,217.31,217.21,1.39041636]
["bitfinex","SOLUSD",1734527781460,0.672,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527781778,0.672,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527782645,0.672,217.31,217.3,34.00687433]
["bitfinex","SOLUSD",1734527783553,0.672,217.31,217.28,14.00687433]
["bitfinex","SOLUSD",1734527784357,0.672,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527785066,0.672,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527785267,0.672,217.31,217.27,0.7]
["bitfinex","SOLUSD",1734527785501,0.672,217.31,217.28,14.00687433]
["bitfinex","SOLUSD",1734527785774,23.776884,217.3,217.26,14.00687433]
["bitfinex","SOLUSD",1734527785971,23.776884,217.3,217.25,14.00687433]
["bitfinex","SOLUSD",1734527787780,23.776884,217.3,217.26,14.00687433]
["bitfinex","SOLUSD",1734527795093,23.776884,217.3,217.24,14.00687433]
["bitfinex","SOLUSD",1734527795813,23.776884,217.3,217.26,14.00687433]
["bitfinex","SOLUSD",1734527796514,0.672,217.31,217.26,14.00687433]
["bitfinex","SOLUSD",1734527798235,0.672,217.31,217.28,14.00687433]
["bitfinex","SOLUSD",1734527800429,0.672,217.31,217.29,14.00687433]
["bitfinex","SOLUSD",1734527800713,0.672,217.31,217.3,14.00687433]
["bitfinex","SOLUSD",1734527807952,0.672,217.31,217.3,14.70687433]
["bitfinex","SOLUSD",1734527808135,0.672,217.31,217.3,15.39689162]
["bitfinex","SOLUSD",1734527810253,0.672,217.31,217.3,1.39001729]
["bitfinex","SOLUSD",1734527810554,0.672,217.31,217.3,0.7]
["bitfinex","SOLUSD",1734527810750,0.672,217.31,217.3,14.70687433]
["bitfinex","SOLUSD",1734527811860,0.672,217.31,217.3,0.7]
["bitfinex","SOLUSD",1734527812069,0.672,217.31,217.3,14.70687433]
["bitfinex","SOLUSD",1734527812562,0.672,217.31,217.3,15.39699127]
["bitfinex","SOLUSD",1734527812771,0.672,217.31,217.3,14.70687433]
["bitfinex","SOLUSD",1734527817472,0.5596748,217.42,217.34,20.7]
["bitfinex","SOLUSD",1734527817654,0.5596748,217.42,217.37,14.00687433]
["bitfinex","SOLUSD",1734527817972,0.5596748,217.42,217.37,8.93744806]
["bitfinex","SOLUSD",1734527818464,0.5596748,217.42,217.4,8.93744806]
["bitfinex","SOLUSD",1734527818640,0.5596748,217.42,217.35,1.38995203]
["bitfinex","SOLUSD",1734527818847,0.5596748,217.42,217.38,8.93744806]
["bitfinex","SOLUSD",1734527819349,0.5596748,217.42,217.4,8.93744806]
["bitfinex","SOLUSD",1734527819558,0.5596748,217.42,217.39,8.93744806]
["bitfinex","SOLUSD",1734527820053,0.5596748,217.42,217.39,13.96321461]
["bitfinex","SOLUSD",1734527821748,0.5596748,217.42,217.38,13.96321461]
["bitfinex","SOLUSD",1734527822066,14.52288941,217.42,217.36,13.96321461]
["bitfinex","SOLUSD",1734527822249,0.5596748,217.42,217.36,13.96321461]
["bitfinex","SOLUSD",1734527823159,0.5596748,217.42,217.37,13.96321461]
["bitfinex","SOLUSD",1734527823354,0.5596748,217.42,217.38,13.96321461]
["bitfinex","SOLUSD",1734527823960,0.5596748,217.42,217.37,13.96321461]
["bitfinex","SOLUSD",1734527824574,0.5596748,217.42,217.39,13.96321461]
["bitfinex","SOLUSD",1734527824749,0.5596748,217.42,217.35,4.18541379]
["bitfinex","SOLUSD",1734527824950,0.5596748,217.42,217.41,13.96321461]
["bitfinex","SOLUSD",1734527825463,0.5596748,217.42,217.4,13.96321461]
["bitfinex","SOLUSD",1734527826382,0.5596748,217.42,217.41,13.96321461]
["bitfinex","SOLUSD",1734527826552,0.5596748,217.42,217.4,13.96321461]
["bitfinex","SOLUSD",1734527827163,0.5596748,217.42,217.41,13.96321461]
["bitfinex","SOLUSD",1734527827359,0.5596748,217.42,217.39,13.96321461]
["bitfinex","SOLUSD",1734527827568,0.5596748,217.42,217.37,13.96321461]
["bitfinex","SOLUSD",1734527827970,0.5596748,217.42,217.38,13.96321461]
["bitfinex","SOLUSD",1734527829275,0.5596748,217.42,217.39,13.96321461]
["bitfinex","SOLUSD",1734527829470,0.5596748,217.42,217.4,13.96321461]
["bitfinex","SOLUSD",1734527829678,0.5596748,217.42,217.41,13.96321461]
["bitfinex","SOLUSD",1734527829887,0.5596748,217.42,217.4,13.96321461]
["bitfinex","SOLUSD",1734527830391,0.5596748,217.42,217.41,13.96321461]
["bitfinex","SOLUSD",1734527832688,0.5596748,217.42,217.4,13.96321461]
["bitfinex","SOLUSD",1734527832894,0.5596748,217.42,217.39,13.96321461]
["bitfinex","SOLUSD",1734527833791,13.96321461,217.4,217.33,13.96321461]
["bitfinex","SOLUSD",1734527834087,23.776884,217.39,217.33,13.96321461]
["bitfinex","SOLUSD",1734527834294,37.74009861,217.39,217.31,13.96321461]
["bitfinex","SOLUSD",1734527834701,37.74009861,217.39,217.32,13.96321461]
["bitfinex","SOLUSD",1734527835003,13.96321461,217.41,217.34,13.96321461]
["bitfinex","SOLUSD",1734527835490,13.96321461,217.39,217.32,13.96321461]
["bitfinex","SOLUSD",1734527836201,13.96321461,217.4,217.32,13.96321461]
["bitfinex","SOLUSD",1734527836377,13.96321461,217.39,217.32,13.96321461]
["bitfinex","SOLUSD",1734527836581,13.96321461,217.38,217.31,13.96321461]
["bitfinex","SOLUSD",1734527836788,13.96321461,217.37,217.3,2.69926456]
["bitfinex","SOLUSD",1734527837006,13.96321461,217.38,217.31,13.96321461]
["bitfinex","SOLUSD",1734527837210,23.776884,217.38,217.32,13.96321461]
["bitfinex","SOLUSD",1734527838117,13.96321461,217.36,217.26,0.69011591]
["bitfinex","SOLUSD",1734527838289,23.776884,217.35,217.28,13.96321461]
["bitfinex","SOLUSD",1734527838496,23.776884,217.35,217.29,13.96321461]
["bitfinex","SOLUSD",1734527838690,23.776884,217.39,217.32,13.96321461]
["bitfinex","SOLUSD",1734527838994,23.776884,217.39,217.33,13.96321461]
["bitfinex","SOLUSD",1734527839204,37.74009861,217.4,217.33,13.96321461]
["bitfinex","SOLUSD",1734527839505,13.96321461,217.4,217.32,13.96321461]
["bitfinex","SOLUSD",1734527839706,23.776884,217.39,217.33,13.96321461]
["bitfinex","SOLUSD",1734527839888,23.776884,217.39,217.32,13.96321461]
["bitfinex","SOLUSD",1734527840301,13.96321461,217.39,217.32,13.96321461]
["bitfinex","SOLUSD",1734527840504,37.74009861,217.38,217.31,13.96321461]
["bitfinex","SOLUSD",1734527840708,13.96321461,217.37,217.29,33.96321461]
["bitfinex","SOLUSD",1734527841091,13.96321461,217.35,217.28,13.96321461]
["bitfinex","SOLUSD",1734527841290,13.96321461,217.34,217.26,13.96321461]
["bitfinex","SOLUSD",1734527841506,37.74009861,217.32,217.24,15.59521461]
["bitfinex","SOLUSD",1734527841697,23.776884,217.32,217.25,13.96321461]
["bitfinex","SOLUSD",1734527842223,23.776884,217.32,217.26,13.96321461]
["bitfinex","SOLUSD",1734527842797,37.74009861,217.32,217.24,13.96321461]
["bitfinex","SOLUSD",1734527843006,1.5989,217.33,217.21,13.96321461]
["bitfinex","SOLUSD",1734527843007,23.776884,217.28,217.21,13.96321461]
["bitfinex","SOLUSD",1734527843303,37.74009861,217.28,217.21,13.96321461]
["bitfinex","SOLUSD",1734527843633,23.776884,217.29,217.22,13.96321461]
["bitfinex","SOLUSD",1734527844312,23.776884,217.29,217.23,13.96321461]
["bitfinex","SOLUSD",1734527844512,23.776884,217.32,217.25,13.96321461]
["bitfinex","SOLUSD",1734527844727,23.776884,217.32,217.26,13.96321461]
["bitfinex","SOLUSD",1734527845644,23.776884,217.32,217.27,13.96321461]
["bitfinex","SOLUSD",1734527846329,13.96321461,217.36,217.29,13.96321461]
["bitfinex","SOLUSD",1734527846527,13.96321461,217.35,217.2,12.90037117]
["bitfinex","SOLUSD",1734527846829,13.96321461,217.35,217.28,13.96321461]
["bitfinex","SOLUSD",1734527847133,13.96321461,217.36,217.28,13.96321461]
["bitfinex","SOLUSD",1734527847630,23.776884,217.35,217.28,13.96321461]
["bitfinex","SOLUSD",1734527847800,13.96321461,217.35,217.28,13.96321461]
["bitfinex","SOLUSD",1734527848003,23.776884,217.34,217.27,8.94590175]
["bitfinex","SOLUSD",1734527848420,23.776884,217.34,217.28,8.94590175]
["bitfinex","SOLUSD",1734527849938,6.7547748,217.42,217.33,8.94590175]
["bitfinex","SOLUSD",1734527850236,8.94590175,217.4,217.33,8.94590175]
["bitfinex","SOLUSD",1734527850735,8.94590175,217.4,217.32,8.94590175]
["bitfinex","SOLUSD",1734527851342,23.776884,217.39,217.32,8.94590175]
["bitfinex","SOLUSD",1734527852643,23.776884,217.39,217.33,8.94590175]
["bitfinex","SOLUSD",1734527854841,8.94590175,217.38,217.31,20.0]
["bitfinex","SOLUSD",1734527855036,23.776884,217.34,217.28,8.94590175]
["bitfinex","SOLUSD",1734527855239,23.776884,217.34,217.24,2.3094]
["bitfinex","SOLUSD",1734527855713,23.776884,217.34,217.28,8.94590175]
["bitfinex","SOLUSD",1734527856117,32.72278575,217.34,217.24,2.3094]
["bitfinex","SOLUSD",1734527856416,32.72278575,217.34,217.26,8.94590175]
["bitfinex","SOLUSD",1734527856615,32.66739944,217.34,217.26,8.94590175]
["bitfinex","SOLUSD",1734527856831,32.66739944,217.34,217.27,8.94590175]
["bitfinex","SOLUSD",1734527857739,32.66739944,217.34,217.26,28.94590175]
["bitfinex","SOLUSD",1734527858154,32.66739944,217.34,217.27,8.94590175]
["bitfinex","SOLUSD",1734527858337,23.72149769,217.34,217.29,8.94590175]
["bitfinex","SOLUSD",1734527858539,23.776884,217.36,217.3,8.94590175]
["bitfinex","SOLUSD",1734527858945,32.72278575,217.36,217.29,8.94590175]
["bitfinex","SOLUSD",1734527859353,32.72278575,217.36,217.28,8.94590175]
["bitfinex","SOLUSD",1734527860638,32.72278575,217.36,217.29,8.94590175]
["bitfinex","SOLUSD",1734527860838,32.72278575,217.36,217.26,20.0]
["bitfinex","SOLUSD",1734527860839,23.776884,217.36,217.31,8.94590175]
["bitfinex","SOLUSD",1734527861042,23.776884,217.39,217.33,8.94590175]
["bitfinex","SOLUSD",1734527861952,0.5596748,217.42,217.35,8.94590175]
["bitfinex","SOLUSD",1734527862335,0.5596748,217.42,217.36,8.94590175]
["bitfinex","SOLUSD",1734527862544,0.5596748,217.42,217.37,8.94590175]
["bitfinex","SOLUSD",1734527865640,0.5596748,217.42,217.39,8.94590175]
["bitfinex","SOLUSD",1734527865843,0.5596748,217.42,217.37,8.94590175]
["bitfinex","SOLUSD",1734527866056,0.5596748,217.42,217.39,8.94590175]
["bitfinex","SOLUSD",1734527866444,0.5596748,217.42,217.34,12.2027]
["bitfinex","SOLUSD",1734527866646,0.5596748,217.42,217.38,8.94590175]
["bitfinex","SOLUSD",1734527866870,0.5596748,217.42,217.39,8.94590175]
["bitfinex","SOLUSD",1734527867366,0.5596748,217.42,217.38,8.94590175]
["bitfinex","SOLUSD",1734527869291,0.5596748,217.42,217.39,8.94590175]
["bitfinex","SOLUSD",1734527871065,0.5596748,217.42,217.38,8.94590175]
["bitfinex","SOLUSD",1734527872459,0.5596748,217.42,217.39,8.94590175]
["bitfinex","SOLUSD",1734527873678,0.5596748,217.42,217.38,8.94590175]
["bitfinex","SOLUSD",1734527874545,0.5596748,217.42,217.37,28.94590175]
["bitfinex","SOLUSD",1734527875055,8.94590175,217.4,217.32,9.645902]
["bitfinex","SOLUSD",1734527875374,23.776884,217.37,217.3,8.94590175]
["bitfinex","SOLUSD",1734527875574,32.72278575,217.37,217.29,8.94590175]
["bitfinex","SOLUSD",1734527875881,23.776884,217.35,217.28,10.53980175]
["bitfinex","SOLUSD",1734527876749,22.49321925,217.35,217.28,10.53980175]
["bitfinex","SOLUSD",1734527877351,31.439121,217.35,217.28,10.53980175]
["bitfinex","SOLUSD",1734527877850,22.49321925,217.35,217.28,10.53980175]
["bitfinex","SOLUSD",1734527878265,31.439121,217.35,217.28,10.53980175]
["bitfinex","SOLUSD",1734527878772,8.94590175,217.31,217.23,8.0458]
["bitfinex","SOLUSD",1734527879000,32.84827575,217.28,217.2,8.94590175]
["bitfinex","SOLUSD",1734527879276,23.776884,217.26,217.2,8.94590175]
["bitfinex","SOLUSD",1734527879979,23.776884,217.27,217.21,13.98646271]
["bitfinex","SOLUSD",1734527880280,0.12549,217.27,217.22,13.98646271]
["bitfinex","SOLUSD",1734527880746,0.12549,217.27,217.21,13.98646271]
["bitfinex","SOLUSD",1734527880952,0.12549,217.28,217.21,13.98646271]
["bitfinex","SOLUSD",1734527881490,23.776884,217.31,217.25,13.98646271]
["bitfinex","SOLUSD",1734527881651,23.776884,217.33,217.25,13.98646271]
["bitfinex","SOLUSD",1734527881853,1.6567,217.34,217.28,13.98646271]
["bitfinex","SOLUSD",1734527882064,13.98646271,217.37,217.3,13.98646271]
["bitfinex","SOLUSD",1734527882266,36.5624,217.39,217.31,13.98646271]
["bitfinex","SOLUSD",1734527882566,14.11195271,217.36,217.29,13.98646271]
["bitfinex","SOLUSD",1734527882867,0.12549,217.34,217.28,13.98646271]
["bitfinex","SOLUSD",1734527883071,13.98646271,217.33,217.26,13.98646271]
["bitfinex","SOLUSD",1734527883482,23.902374,217.33,217.27,13.98646271]
["bitfinex","SOLUSD",1734527884051,23.902374,217.33,217.26,13.98646271]
["bitfinex","SOLUSD",1734527884255,37.88883671,217.33,217.26,13.98646271]
["bitfinex","SOLUSD",1734527885182,23.776884,217.35,217.29,13.98646271]
["bitfinex","SOLUSD",1734527885363,13.98646271,217.37,217.3,13.98646271]
["bitfinex","SOLUSD",1734527885769,0.12549,217.36,217.29,13.98646271]
["bitfinex","SOLUSD",1734527885963,14.11195271,217.36,217.29,13.98646271]
["bitfinex","SOLUSD",1734527886684,23.776884,217.35,217.29,13.98646271]
["bitfinex","SOLUSD",1734527887191,0.12549,217.34,217.29,13.98646271]
["bitfinex","SOLUSD",1734527887873,23.902374,217.36,217.29,13.98646271]
["bitfinex","SOLUSD",1734527888273,14.11195271,217.36,217.29,13.98646271]
["bitfinex","SOLUSD",1734527888480,13.98646271,217.38,217.31,13.98646271]
["bitfinex","SOLUSD",1734527888669,13.98646271,217.39,217.32,13.98646271]
["bitfinex","SOLUSD",1734527889398,13.98646271,217.4,217.32,13.98646271]
["bitfinex","SOLUSD",1734527890101,23.776884,217.39,217.32,13.98646271]
["bitfinex","SOLUSD",1734527890414,23.776884,217.39,217.28,13.98646271]
["bitfinex","SOLUSD",1734527890415,0.12549,217.34,217.28,13.98646271]
["bitfinex","SOLUSD",1734527890565,0.12549,217.34,217.29,13.98646271]
["bitfinex","SOLUSD",1734527891270,23.776884,217.35,217.3,13.98646271]
["bitfinex","SOLUSD",1734527891483,23.776884,217.37,217.31,13.98646271]
["bitfinex","SOLUSD",1734527891685,0.12549,217.36,217.32,13.98646271]
["bitfinex","SOLUSD",1734527891883,23.776884,217.39,217.33,13.98646271]
["bitfinex","SOLUSD",1734527892083,23.776884,217.4,217.33,13.98646271]
["bitfinex","SOLUSD",1734527892483,0.12549,217.39,217.34,13.98646271]
["bitfinex","SOLUSD",1734527892685,0.12549,217.39,217.33,13.98646271]
["bitfinex","SOLUSD",1734527893084,0.12549,217.39,217.3,20.0]
["bitfinex","SOLUSD",1734527893085,23.776884,217.41,217.36,13.98646271]
["bitfinex","SOLUSD",1734527893465,0.5596748,217.42,217.36,13.98646271]
["bitfinex","SOLUSD",1734527894067,0.12549,217.41,217.34,13.98646271]
["bitfinex","SOLUSD",1734527894271,0.12549,217.41,217.36,13.98646271]
["bitfinex","SOLUSD",1734527894993,0.5596748,217.42,217.37,13.98646271]
["bitfinex","SOLUSD",1734527895497,0.5596748,217.42,217.38,13.98646271]
["bitfinex","SOLUSD",1734527895995,0.5596748,217.42,217.37,13.98646271]
["bitfinex","SOLUSD",1734527896192,23.776884,217.41,217.38,13.98646271]
["bitfinex","SOLUSD",1734527896692,23.776884,217.41,217.36,13.98646271]
["bitfinex","SOLUSD",1734527897591,14.11195271,217.38,217.32,0.7]
["bitfinex","SOLUSD",1734527897904,23.776884,217.37,217.32,0.7]
["bitfinex","SOLUSD",1734527898486,23.776884,217.37,217.32,14.68646271]
["bitfinex","SOLUSD",1734527898676,0.12549,217.38,217.33,13.98646271]
["bitfinex","SOLUSD",1734527899275,23.776884,217.39,217.34,13.98646271]
["bitfinex","SOLUSD",1734527899475,37.76334671,217.41,217.34,13.98646271]
["bitfinex","SOLUSD",1734527899810,0.12549,217.4,217.35,13.98646271]
["bitfinex","SOLUSD",1734527900012,23.776884,217.41,217.36,13.98646271]
["bitfinex","SOLUSD",1734527900520,23.776884,217.41,217.32,0.7]
["bitfinex","SOLUSD",1734527900521,0.5596748,217.42,217.37,13.98646271]
["bitfinex","SOLUSD",1734527901381,0.5596748,217.42,217.39,13.98646271]
["bitfinex","SOLUSD",1734527904108,0.5596748,217.42,217.4,13.98646271]
["bitfinex","SOLUSD",1734527904530,0.5596748,217.42,217.41,13.98646271]
["bitfinex","SOLUSD",1734527906027,0.5596748,217.42,217.4,13.98646271]
["bitfinex","SOLUSD",1734527906447,0.5596748,217.42,217.38,13.98646271]
["bitfinex","SOLUSD",1734527907043,0.5596748,217.42,217.39,13.98646271]
["bitfinex","SOLUSD",1734527908224,0.5596748,217.42,217.4,13.98646271]
["bitfinex","SOLUSD",1734527908746,0.5596748,217.42,217.41,13.98646271]
["bitfinex","SOLUSD",1734527909043,0.5596748,217.42,217.4,13.98646271]
["bitfinex","SOLUSD",1734527910947,0.5596748,217.42,217.41,13.98646271]
["bitfinex","SOLUSD",1734527911915,0.5596748,217.42,217.41,8.93466926]
["bitfinex","SOLUSD",1734527912517,0.5596748,217.42,217.39,20.0]
["bitfinex","SOLUSD",1734527913450,0.5596748,217.42,217.39,28.93466926]
["bitfinex","SOLUSD",1734527913648,0.5596748,217.42,217.4,8.93466926]
["bitfinex","SOLUSD",1734527916250,0.5596748,217.42,217.41,8.93466926]
["bitfinex","SOLUSD",1734527916629,0.5596748,217.42,217.4,8.93466926]
["bitfinex","SOLUSD",1734527918156,0.5596748,217.42,217.39,20.0]
["bitfinex","SOLUSD",1734527918450,0.5596748,217.42,217.38,12.37834305]
["bitfinex","SOLUSD",1734527918964,0.5596748,217.42,217.38,0.7]
["bitfinex","SOLUSD",1734527919836,0.5596748,217.42,217.37,8.93466926]
["bitfinex","SOLUSD",1734527920060,0.5596748,217.42,217.39,8.93466926]
["bitfinex","SOLUSD",1734527920232,0.5596748,217.42,217.41,8.93466926]
["bitfinex","SOLUSD",1734527922051,0.5596748,217.42,217.39,8.93466926]
["bitfinex","SOLUSD",1734527922251,0.5596748,217.42,217.38,8.93466926]
["bitfinex","SOLUSD",1734527926263,0.5596748,217.42,217.35,20.0]
["bitfinex","SOLUSD",1734527926264,23.776884,217.41,217.35,20.0]
["bitfinex","SOLUSD",1734527926460,32.83704326,217.38,217.27,1.5018]
["bitfinex","SOLUSD",1734527926683,0.12549,217.35,217.29,8.93466926]
["bitfinex","SOLUSD",1734527926850,23.902374,217.35,217.27,1.5018]
["bitfinex","SOLUSD",1734527927045,23.902374,217.33,217.25,6.4486]
["bitfinex","SOLUSD",1734527927262,23.902374,217.33,217.26,8.93466926]
["bitfinex","SOLUSD",1734527927771,23.902374,217.33,217.27,8.93466926]
["bitfinex","SOLUSD",1734527929964,23.902374,217.33,217.27,13.97863656]
["bitfinex","SOLUSD",1734527930666,13.97863656,217.32,217.24,36.76139972]
["bitfinex","SOLUSD",1734527930863,23.902374,217.33,217.24,13.97863656]
["bitfinex","SOLUSD",1734527930864,23.776884,217.3,217.24,13.97863656]
["bitfinex","SOLUSD",1734527931953,23.776884,217.3,217.25,13.97863656]
["bitfinex","SOLUSD",1734527932176,23.776884,217.33,217.27,13.97863656]
["bitfinex","SOLUSD",1734527933182,0.12549,217.32,217.27,13.97863656]
["bitfinex","SOLUSD",1734527934384,0.12549,217.32,217.26,13.97863656]
["bitfinex","SOLUSD",1734527935589,13.97863656,217.31,217.24,13.97863656]
["bitfinex","SOLUSD",1734527935755,23.776884,217.3,217.25,13.97863656]
["bitfinex","SOLUSD",1734527936381,23.776884,217.31,217.25,13.97863656]
["bitfinex","SOLUSD",1734527936585,0.12549,217.32,217.26,13.97863656]
["bitfinex","SOLUSD",1734527937091,15.62913656,217.34,217.2,8.03929704]
["bitfinex","SOLUSD",1734527937092,23.776884,217.35,217.28,13.97863656]
["bitfinex","SOLUSD",1734527937463,0.12549,217.34,217.28,13.97863656]
["bitfinex","SOLUSD",1734527937765,23.902374,217.34,217.28,13.97863656]
["bitfinex","SOLUSD",1734527939214,0.12549,217.35,217.3,13.97863656]
["bitfinex","SOLUSD",1734527939410,13.97863656,217.39,217.32,13.97863656]
["bitfinex","SOLUSD",1734527939564,15.53203656,217.4,217.32,13.97863656]
["bitfinex","SOLUSD",1734527940078,0.12549,217.39,217.32,13.97863656]
["bitfinex","SOLUSD",1734527940473,14.10412656,217.39,217.32,13.97863656]
["bitfinex","SOLUSD",1734527940776,23.902374,217.37,217.31,13.97863656]
["bitfinex","SOLUSD",1734527940990,23.902374,217.37,217.3,13.97863656]
["bitfinex","SOLUSD",1734527941492,23.902374,217.37,217.31,13.97863656]
["bitfinex","SOLUSD",1734527942886,23.902374,217.37,217.28,20.0]
["bitfinex","SOLUSD",1734527943091,23.902374,217.37,217.31,13.97863656]
["bitfinex","SOLUSD",1734527943694,0.12549,217.38,217.31,13.97863656]
["bitfinex","SOLUSD",1734527944904,37.75552056,217.37,217.3,13.97863656]
["bitfinex","SOLUSD",1734527945193,23.776884,217.36,217.3,13.97863656]
["bitfinex","SOLUSD",1734527945892,23.776884,217.37,217.3,13.97863656]
["bitfinex","SOLUSD",1734527946371,13.97863656,217.37,217.3,13.97863656]
["bitfinex","SOLUSD",1734527946572,23.776884,217.36,217.3,13.97863656]
["bitfinex","SOLUSD",1734527947195,23.776884,217.37,217.31,13.97863656]
["bitfinex","SOLUSD",1734527947489,23.902374,217.38,217.31,13.97863656]
["bitfinex","SOLUSD",1734527948074,23.902374,217.38,217.32,13.97863656]
["bitfinex","SOLUSD",1734527948277,15.53203656,217.4,217.33,13.97863656]
["bitfinex","SOLUSD",1734527948492,1.5534,217.4,217.33,13.97863656]
["bitfinex","SOLUSD",1734527948895,15.53203656,217.4,217.33,13.97863656]
["bitfinex","SOLUSD",1734527949672,14.10412656,217.38,217.3,33.97863656]
["bitfinex","SOLUSD",1734527949887,37.75552056,217.37,217.3,33.97863656]
["bitfinex","SOLUSD",1734527950094,37.75552056,217.37,217.28,13.97863656]
["bitfinex","SOLUSD",1734527950095,0.12549,217.34,217.28,13.97863656]
["bitfinex","SOLUSD",1734527950292,37.88101056,217.34,217.27,21.08273656]
["bitfinex","SOLUSD",1734527950791,23.902374,217.34,217.28,13.97863656]
["bitfinex","SOLUSD",1734527950993,0.12549,217.34,217.28,13.97863656]
["bitfinex","SOLUSD",1734527951197,0.12549,217.35,217.28,13.97863656]
["bitfinex","SOLUSD",1734527951512,23.776884,217.34,217.28,13.97863656]
["bitfinex","SOLUSD",1734527952199,0.12549,217.35,217.29,8.94579246]
["bitfinex","SOLUSD",1734527952378,23.776884,217.36,217.3,8.94579246]
["bitfinex","SOLUSD",1734527952572,23.776884,217.38,217.33,8.94579246]
["bitfinex","SOLUSD",1734527952779,10.49919246,217.4,217.33,8.94579246]
["bitfinex","SOLUSD",1734527953186,0.12549,217.39,217.33,8.94579246]
["bitfinex","SOLUSD",1734527953497,8.94579246,217.38,217.31,8.94579246]
["bitfinex","SOLUSD",1734527953886,9.07128246,217.39,217.32,8.94579246]
["bitfinex","SOLUSD",1734527954202,23.776884,217.38,217.32,8.94579246]
["bitfinex","SOLUSD",1734527954894,1.5534,217.4,217.33,8.94579246]
["bitfinex","SOLUSD",1734527955092,10.49919246,217.4,217.33,8.94579246]
["bitfinex","SOLUSD",1734527955510,8.94579246,217.45,217.37,8.94579246]
["bitfinex","SOLUSD",1734527956300,8.94579246,217.45,217.38,8.94579246]
["bitfinex","SOLUSD",1734527956502,8.94579246,217.46,217.39,8.94579246]
["bitfinex","SOLUSD",1734527957183,55.89995979,217.52,217.41,8.94579246]
["bitfinex","SOLUSD",1734527957382,8.94579246,217.49,217.41,8.94579246]
["bitfinex","SOLUSD",1734527958679,8.94579246,217.48,217.41,8.94579246]
["bitfinex","SOLUSD",1734527960177,8.94579246,217.46,217.39,28.94579246]
["bitfinex","SOLUSD",1734527960590,8.94579246,217.45,217.36,8.4728]
["bitfinex","SOLUSD",1734527960779,8.94579246,217.45,217.38,8.94579246]
["bitfinex","SOLUSD",1734527961000,8.94579246,217.46,217.38,8.94579246]
["bitfinex","SOLUSD",1734527961985,30.0,217.49,217.39,8.94579246]
["bitfinex","SOLUSD",1734527962201,8.94579246,217.46,217.39,8.94579246]
["bitfinex","SOLUSD",1734527962510,8.94579246,217.45,217.38,8.94579246]
["bitfinex","SOLUSD",1734527964109,8.94579246,217.45,217.37,8.94579246]
["bitfinex","SOLUSD",1734527964311,8.94579246,217.44,217.37,8.94579246]
["bitfinex","SOLUSD",1734527964517,23.776884,217.41,217.32,7.6221]
["bitfinex","SOLUSD",1734527964813,23.776884,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734527967703,23.776884,217.41,217.32,7.6221]
["bitfinex","SOLUSD",1734527967907,23.776884,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734527968105,32.72267646,217.41,217.32,7.6221]
["bitfinex","SOLUSD",1734527968316,32.72267646,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734527968517,23.776884,217.41,217.35,8.94579246]
["bitfinex","SOLUSD",1734527970115,23.776884,217.41,217.36,8.94579246]
["bitfinex","SOLUSD",1734527970687,0.5596748,217.42,217.4,8.94579246]
["bitfinex","SOLUSD",1734527970884,0.5596748,217.42,217.33,12.89297094]
["bitfinex","SOLUSD",1734527970885,0.5596748,217.42,217.33,12.2029]
["bitfinex","SOLUSD",1734527971108,0.5596748,217.42,217.36,28.94579246]
["bitfinex","SOLUSD",1734527971617,0.5596748,217.42,217.36,8.94579246]
["bitfinex","SOLUSD",1734527972114,9.50546726,217.42,217.32,8.3221]
["bitfinex","SOLUSD",1734527972416,8.94579246,217.4,217.32,8.3221]
["bitfinex","SOLUSD",1734527972616,8.94579246,217.4,217.34,8.94579246]
["bitfinex","SOLUSD",1734527972919,32.84816646,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734527974317,32.84816646,217.41,217.35,8.94579246]
["bitfinex","SOLUSD",1734527975520,23.902374,217.41,217.35,8.94579246]
["bitfinex","SOLUSD",1734527975820,32.84816646,217.41,217.32,6.5271]
["bitfinex","SOLUSD",1734527976018,32.84816646,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734527976936,8.94579246,217.37,217.29,20.0]
["bitfinex","SOLUSD",1734527977090,8.94579246,217.35,217.28,9.64579246]
["bitfinex","SOLUSD",1734527977496,8.94579246,217.35,217.29,8.94579246]
["bitfinex","SOLUSD",1734527977716,8.94579246,217.36,217.29,8.94579246]
["bitfinex","SOLUSD",1734527979018,8.94579246,217.37,217.3,8.94579246]
["bitfinex","SOLUSD",1734527979621,0.12549,217.4,217.3,8.94579246]
["bitfinex","SOLUSD",1734527979810,8.94579246,217.37,217.3,8.94579246]
["bitfinex","SOLUSD",1734527980614,0.12549,217.4,217.29,22.78692215]
["bitfinex","SOLUSD",1734527980812,8.94579246,217.38,217.31,8.94579246]
["bitfinex","SOLUSD",1734527981103,0.12549,217.4,217.28,20.0]
["bitfinex","SOLUSD",1734527981304,8.94579246,217.37,217.3,8.94579246]
["bitfinex","SOLUSD",1734527981509,23.776884,217.36,217.3,8.94579246]
["bitfinex","SOLUSD",1734527981910,32.72267646,217.36,217.29,8.94579246]
["bitfinex","SOLUSD",1734527982107,0.12549,217.33,217.24,6.3812]
["bitfinex","SOLUSD",1734527982300,8.94579246,217.32,217.25,8.94579246]
["bitfinex","SOLUSD",1734527982499,32.72267646,217.31,217.24,8.94579246]
["bitfinex","SOLUSD",1734527982699,23.776884,217.31,217.22,0.7]
["bitfinex","SOLUSD",1734527982923,23.776884,217.31,217.25,8.94579246]
["bitfinex","SOLUSD",1734527984015,23.776884,217.31,217.24,8.94579246]
["bitfinex","SOLUSD",1734527984827,23.776884,217.31,217.25,8.94579246]
["bitfinex","SOLUSD",1734527985333,23.776884,217.31,217.26,8.94579246]
["bitfinex","SOLUSD",1734527985541,23.776884,217.33,217.27,8.94579246]
["bitfinex","SOLUSD",1734527986103,0.12549,217.32,217.27,8.94579246]
["bitfinex","SOLUSD",1734527987143,0.12549,217.32,217.26,8.94579246]
["bitfinex","SOLUSD",1734527987317,0.12549,217.32,217.25,8.94579246]
["bitfinex","SOLUSD",1734527987520,0.12549,217.32,217.26,8.94579246]
["bitfinex","SOLUSD",1734527988031,0.12549,217.32,217.27,8.94579246]
["bitfinex","SOLUSD",1734527988242,23.776884,217.33,217.22,22.69797207]
["bitfinex","SOLUSD",1734527988243,23.776884,217.33,217.28,8.94579246]
["bitfinex","SOLUSD",1734527988456,30.0,217.4,217.3,8.94579246]
["bitfinex","SOLUSD",1734527988729,8.94579246,217.38,217.3,8.94579246]
["bitfinex","SOLUSD",1734527988932,8.94579246,217.38,217.31,8.94579246]
["bitfinex","SOLUSD",1734527989251,0.12549,217.37,217.31,8.94579246]
["bitfinex","SOLUSD",1734527990017,23.902374,217.37,217.31,8.94579246]
["bitfinex","SOLUSD",1734527993325,23.902374,217.37,217.27,6.3727]
["bitfinex","SOLUSD",1734527993517,23.776884,217.36,217.3,8.94579246]
["bitfinex","SOLUSD",1734527994402,1.441384,217.36,217.3,8.94579246]
["bitfinex","SOLUSD",1734527994603,9.07128246,217.37,217.3,8.94579246]
["bitfinex","SOLUSD",1734527997139,9.07128246,217.37,217.27,6.3727]
["bitfinex","SOLUSD",1734527997454,9.07128246,217.37,217.29,8.94579246]
["bitfinex","SOLUSD",1734527997754,9.07128246,217.37,217.3,8.94579246]
["bitfinex","SOLUSD",1734528001541,9.07128246,217.37,217.27,6.3727]
["bitfinex","SOLUSD",1734528001837,9.07128246,217.37,217.3,8.94579246]
["bitfinex","SOLUSD",1734528003440,9.07128246,217.37,217.27,6.3727]
["bitfinex","SOLUSD",1734528003650,0.12549,217.31,217.23,8.94579246]
["bitfinex","SOLUSD",1734528003846,8.94579246,217.3,217.23,8.94579246]
["bitfinex","SOLUSD",1734528004539,8.94579246,217.31,217.23,8.94579246]
["bitfinex","SOLUSD",1734528004743,30.0,217.34,217.21,8.6793]
["bitfinex","SOLUSD",1734528004744,0.12549,217.33,217.25,8.94579246]
["bitfinex","SOLUSD",1734528004925,0.12549,217.33,217.26,8.94579246]
["bitfinex","SOLUSD",1734528005130,9.07128246,217.33,217.26,8.94579246]
["bitfinex","SOLUSD",1734528006623,9.07128246,217.33,217.21,8.6793]
["bitfinex","SOLUSD",1734528006932,9.07128246,217.33,217.26,8.94579246]
["bitfinex","SOLUSD",1734528007126,8.94579246,217.34,217.27,8.94579246]
["bitfinex","SOLUSD",1734528007334,0.12549,217.34,217.28,8.94579246]
["bitfinex","SOLUSD",1734528008118,0.12549,217.33,217.27,8.94579246]
["bitfinex","SOLUSD",1734528008322,0.12549,217.33,217.26,8.94579246]
["bitfinex","SOLUSD",1734528010345,0.12549,217.34,217.28,8.94579246]
["bitfinex","SOLUSD",1734528010738,8.94579246,217.38,217.31,8.94579246]
["bitfinex","SOLUSD",1734528010945,8.94579246,217.39,217.32,8.94579246]
["bitfinex","SOLUSD",1734528011650,8.94579246,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734528011946,8.94579246,217.4,217.29,8.4895]
["bitfinex","SOLUSD",1734528012147,8.94579246,217.4,217.33,8.94579246]
["bitfinex","SOLUSD",1734528012650,8.94579246,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734528013349,0.5596748,217.42,217.35,8.94579246]
["bitfinex","SOLUSD",1734528013525,9.50546726,217.42,217.35,8.94579246]
["bitfinex","SOLUSD",1734528014650,0.12549,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734528016353,0.12549,217.37,217.29,8.4895]
["bitfinex","SOLUSD",1734528016532,0.12549,217.36,217.29,16.73529246]
["bitfinex","SOLUSD",1734528016735,8.94579246,217.35,217.29,1.556]
["bitfinex","SOLUSD",1734528017030,9.07128246,217.34,217.27,8.94579246]
["bitfinex","SOLUSD",1734528017732,0.12549,217.34,217.28,8.94579246]
["bitfinex","SOLUSD",1734528018078,8.94579246,217.39,217.31,8.94579246]
["bitfinex","SOLUSD",1734528018244,0.12549,217.37,217.32,8.94579246]
["bitfinex","SOLUSD",1734528018431,30.5596748,217.42,217.32,8.94579246]
["bitfinex","SOLUSD",1734528018627,30.5596748,217.42,217.31,8.94579246]
["bitfinex","SOLUSD",1734528018830,0.12549,217.38,217.31,8.94579246]
["bitfinex","SOLUSD",1734528019031,0.12549,217.38,217.32,8.94579246]
["bitfinex","SOLUSD",1734528019354,8.94579246,217.41,217.34,8.94579246]
["bitfinex","SOLUSD",1734528019654,0.5596748,217.42,217.34,8.94579246]
["bitfinex","SOLUSD",1734528019841,0.5596748,217.42,217.37,8.94579246]
["bitfinex","SOLUSD",1734528020229,0.5596748,217.42,217.32,7.816]
["bitfinex","SOLUSD",1734528020459,0.5596748,217.42,217.36,8.94579246]
["bitfinex","SOLUSD",1734528020630,0.5596748,217.42,217.37,8.94579246]
["bitfinex","SOLUSD",1734528023139,0.5596748,217.42,217.38,8.94579246]
["bitfinex","SOLUSD",1734528023343,0.5596748,217.42,217.39,8.94579246]
["bitfinex","SOLUSD",1734528024730,0.5596748,217.42,217.41,8.94579246]
["bitfinex","SOLUSD",1734528026860,0.5596748,217.42,217.4,8.94579246]
["bitfinex","SOLUSD",1734528027075,0.5596748,217.42,217.39,8.94579246]
["bitfinex","SOLUSD",1734528027264,0.5596748,217.42,217.38,8.94579246]
["bitfinex","SOLUSD",1734528027460,0.5596748,217.42,217.37,8.94579246]
["bitfinex","SOLUSD",1734528028048,0.5596748,217.42,217.38,8.94579246]
["bitfinex","SOLUSD",1734528028755,0.5596748,217.42,217.35,20.7]
["bitfinex","SOLUSD",1734528028940,0.5596748,217.42,217.37,8.94579246]
["bitfinex","SOLUSD",1734528029442,0.5596748,217.42,217.38,8.94579246]
["bitfinex","SOLUSD",1734528030252,0.5596748,217.42,217.4,8.94579246]
["bitfinex","SOLUSD",1734528030566,0.5596748,217.42,217.41,8.94579246]
["bitfinex","SOLUSD",1734528032959,10.0,217.53,217.43,6.5771]
["bitfinex","SOLUSD",1734528033244,10.0,217.53,217.46,20.0]
["bitfinex","SOLUSD",1734528033654,10.0,217.53,217.5,8.94579246]
["bitfinex","SOLUSD",1734528034166,10.0,217.53,217.51,8.94579246]
["bitfinex","SOLUSD",1734528036655,10.0,217.53,217.52,8.94579246]
["bitfinex","SOLUSD",1734528037751,10.0,217.53,217.51,8.94579246]
["bitfinex","SOLUSD",1734528038380,10.0,217.53,217.52,8.94579246]
["bitfinex","SOLUSD",1734528041046,10.0,217.53,217.5,20.0]
["bitfinex","SOLUSD",1734528041374,10.0,217.53,217.5,8.94579246]
["bitfinex","SOLUSD",1734528042653,10.0,217.53,217.47,20.7]
["bitfinex","SOLUSD",1734528042973,10.0,217.53,217.5,8.94579246]
["bitfinex","SOLUSD",1734528044457,5.40061571,217.53,217.52,9.64579246]
["bitfinex","SOLUSD",1734528045987,5.40061571,217.53,217.52,34.64070081]
["bitfinex","SOLUSD",1734528048846,5.40061571,217.53,217.52,33.94070081]
["bitfinex","SOLUSD",1734528054055,5.40061571,217.53,217.52,45.43380081]
["bitfinex","SOLUSD",1734528054262,0.5596748,217.64,217.53,1.6274]
["bitfinex","SOLUSD",1734528054462,0.5596748,217.64,217.6,13.94070081]
["bitfinex","SOLUSD",1734528055257,0.5596748,217.64,217.59,13.94070081]
["bitfinex","SOLUSD",1734528055963,0.5596748,217.64,217.6,13.94070081]
["bitfinex","SOLUSD",1734528056756,0.5596748,217.64,217.53,3.01677481]
["bitfinex","SOLUSD",1734528057085,0.5596748,217.64,217.58,13.94070081]
["bitfinex","SOLUSD",1734528057252,0.5596748,217.64,217.59,13.94070081]
["bitfinex","SOLUSD",1734528058752,0.5596748,217.64,217.6,13.94070081]
["bitfinex","SOLUSD",1734528059776,0.5596748,217.64,217.53,3.01677481]
["bitfinex","SOLUSD",1734528059973,0.5596748,217.64,217.59,13.94070081]
["bitfinex","SOLUSD",1734528060777,0.5596748,217.64,217.6,33.94070081]
["bitfinex","SOLUSD",1734528060985,0.5596748,217.64,217.63,20.0]
["bitfinex","SOLUSD",1734528061778,0.5596748,217.64,217.57,20.0]
["bitfinex","SOLUSD",1734528061967,0.5596748,217.64,217.63,33.94070081]
["bitfinex","SOLUSD",1734528062965,0.5596748,217.64,217.61,20.0]
["bitfinex","SOLUSD",1734528063283,0.5596748,217.64,217.63,13.94070081]
["bitfinex","SOLUSD",1734528068184,0.5596748,217.64,217.63,8.9159179]
["bitfinex","SOLUSD",1734528071027,44.39348603,217.89,217.67,43.902374]
["bitfinex","SOLUSD",1734528071226,44.39348603,217.89,217.79,8.9159179]
["bitfinex","SOLUSD",1734528071390,16.11266091,217.87,217.79,8.9159179]
["bitfinex","SOLUSD",1734528072711,8.9159179,217.87,217.79,8.9159179]
["bitfinex","SOLUSD",1734528073307,39.4755927,217.85,217.74,20.0]
["bitfinex","SOLUSD",1734528073506,39.4755927,217.85,217.76,8.9159179]
["bitfinex","SOLUSD",1734528073507,8.9159179,217.84,217.76,8.9159179]
["bitfinex","SOLUSD",1734528073804,39.4755927,217.85,217.77,8.9159179]
["bitfinex","SOLUSD",1734528074012,44.47472977,217.85,217.77,13.91505497]
["bitfinex","SOLUSD",1734528075009,0.5596748,217.85,217.78,13.91505497]
["bitfinex","SOLUSD",1734528075195,0.5596748,217.85,217.8,13.91505497]
["bitfinex","SOLUSD",1734528075395,44.47472977,217.85,217.78,13.91505497]
["bitfinex","SOLUSD",1734528075598,13.91505497,217.84,217.77,13.91505497]
["bitfinex","SOLUSD",1734528076214,44.47472977,217.85,217.78,13.91505497]
["bitfinex","SOLUSD",1734528076910,13.91505497,217.83,217.76,13.91505497]
["bitfinex","SOLUSD",1734528077096,13.91505497,217.83,217.69,14.61505497]
["bitfinex","SOLUSD",1734528077097,13.91505497,217.77,217.7,13.91505497]
["bitfinex","SOLUSD",1734528077292,43.91505497,217.76,217.69,13.91505497]
["bitfinex","SOLUSD",1734528077497,13.91505497,217.77,217.71,13.91505497]
["bitfinex","SOLUSD",1734528078009,13.91505497,217.77,217.7,13.91505497]
["bitfinex","SOLUSD",1734528078216,44.04054497,217.76,217.69,13.91505497]
["bitfinex","SOLUSD",1734528078588,30.12549,217.76,217.7,13.91505497]
["bitfinex","SOLUSD",1734528079110,44.04054497,217.76,217.64,1.5037]
["bitfinex","SOLUSD",1734528079312,44.04054497,217.76,217.69,13.91505497]
["bitfinex","SOLUSD",1734528081708,44.04054497,217.76,217.7,13.91505497]
["bitfinex","SOLUSD",1734528082021,30.0,217.79,217.73,13.91505497]
["bitfinex","SOLUSD",1734528082186,30.0,217.79,217.74,13.91505497]
["bitfinex","SOLUSD",1734528083612,43.91505497,217.82,217.75,13.91505497]
["bitfinex","SOLUSD",1734528083812,13.91505497,217.81,217.75,13.91505497]
["bitfinex","SOLUSD",1734528084002,13.91505497,217.8,217.74,13.91505497]
["bitfinex","SOLUSD",1734528084202,30.12549,217.79,217.73,13.91505497]
["bitfinex","SOLUSD",1734528085120,44.04054497,217.79,217.73,13.91505497]
["bitfinex","SOLUSD",1734528086093,44.04054497,217.79,217.72,13.91505497]
["bitfinex","SOLUSD",1734528089405,13.91505497,217.78,217.67,20.0]
["bitfinex","SOLUSD",1734528089605,13.91505497,217.77,217.7,13.91505497]
["bitfinex","SOLUSD",1734528089800,13.91505497,217.76,217.64,5.01826114]
["bitfinex","SOLUSD",1734528090001,43.91505497,217.76,217.69,13.91505497]
["bitfinex","SOLUSD",1734528090724,13.91505497,217.75,217.69,13.91505497]
["bitfinex","SOLUSD",1734528090934,30.0,217.76,217.64,1.5037]
["bitfinex","SOLUSD",1734528090935,13.91505497,217.72,217.64,1.5037]
["bitfinex","SOLUSD",1734528091236,13.91505497,217.7,217.63,13.91505497]
["bitfinex","SOLUSD",1734528092330,13.91505497,217.68,217.61,13.91505497]
["bitfinex","SOLUSD",1734528092504,13.91505497,217.66,217.56,6.3851]
["bitfinex","SOLUSD",1734528092832,13.91505497,217.66,217.59,13.91505497]
["bitfinex","SOLUSD",1734528093716,13.91505497,217.65,217.58,13.91505497]
["bitfinex","SOLUSD",1734528093907,13.91505497,217.65,217.53,2.3665]
["bitfinex","SOLUSD",1734528094103,30.0,217.66,217.58,13.91505497]
["bitfinex","SOLUSD",1734528094325,13.91505497,217.65,217.59,13.91505497]
["bitfinex","SOLUSD",1734528096441,43.91505497,217.66,217.59,13.91505497]
["bitfinex","SOLUSD",1734528096630,30.0,217.69,217.62,13.91505497]
["bitfinex","SOLUSD",1734528096826,43.91505497,217.69,217.62,13.91505497]
["bitfinex","SOLUSD",1734528097158,13.91505497,217.68,217.61,13.91505497]
["bitfinex","SOLUSD",1734528097715,43.91505497,217.66,217.59,13.91505497]
["bitfinex","SOLUSD",1734528097913,13.91505497,217.64,217.57,13.91505497]
["bitfinex","SOLUSD",1734528098152,13.91505497,217.63,217.56,13.91505497]
["bitfinex","SOLUSD",1734528098437,13.91505497,217.63,217.48,1.38940861]
["bitfinex","SOLUSD",1734528098438,13.91505497,217.61,217.48,1.38940861]
["bitfinex","SOLUSD",1734528098611,13.91505497,217.61,217.54,13.91505497]
["bitfinex","SOLUSD",1734528099134,13.85975264,217.61,217.55,13.91505497]
["bitfinex","SOLUSD",1734528099335,13.85975264,217.61,217.54,13.91505497]
["bitfinex","SOLUSD",1734528100641,13.85975264,217.61,217.5,20.0]
["bitfinex","SOLUSD",1734528100810,13.85975264,217.61,217.54,13.91505497]
["bitfinex","SOLUSD",1734528101234,13.91505497,217.59,217.53,13.91505497]
["bitfinex","SOLUSD",1734528101535,13.91505497,217.58,217.47,2.2081]
["bitfinex","SOLUSD",1734528101729,13.91505497,217.58,217.51,13.91505497]
["bitfinex","SOLUSD",1734528102233,13.91505497,217.58,217.45,6.4253]
["bitfinex","SOLUSD",1734528102234,13.91505497,217.53,217.45,6.4253]
["bitfinex","SOLUSD",1734528102416,13.91505497,217.53,217.46,13.91505497]
["bitfinex","SOLUSD",1734528102615,13.91505497,217.52,217.45,13.91505497]
["bitfinex","SOLUSD",1734528103205,13.91505497,217.51,217.44,13.91505497]
["bitfinex","SOLUSD",1734528103828,13.91505497,217.51,217.42,1.6418]
["bitfinex","SOLUSD",1734528104114,13.91505497,217.51,217.44,13.91505497]
["bitfinex","SOLUSD",1734528104919,13.91505497,217.51,217.42,1.6418]
["bitfinex","SOLUSD",1734528105118,13.91505497,217.51,217.44,13.91505497]
["bitfinex","SOLUSD",1734528105437,13.91505497,217.48,217.36,2.3235]
["bitfinex","SOLUSD",1734528105639,30.0,217.5,217.36,2.3235]
["bitfinex","SOLUSD",1734528105640,13.91505497,217.47,217.36,2.3235]
["bitfinex","SOLUSD",1734528106039,13.91505497,217.48,217.41,13.91505497]
["bitfinex","SOLUSD",1734528106650,13.91505497,217.49,217.42,13.91505497]
["bitfinex","SOLUSD",1734528106855,1.622,217.53,217.36,16.23855497]
["bitfinex","SOLUSD",1734528106856,31.622,217.53,217.46,13.91505497]
["bitfinex","SOLUSD",1734528107145,45.53705497,217.53,217.46,13.91505497]
["bitfinex","SOLUSD",1734528108241,13.91505497,217.52,217.45,13.91505497]
["bitfinex","SOLUSD",1734528108647,13.91505497,217.51,217.44,13.91505497]
["bitfinex","SOLUSD",1734528108826,13.91505497,217.49,217.42,13.91505497]
["bitfinex","SOLUSD",1734528109142,13.91505497,217.48,217.41,13.91505497]
["bitfinex","SOLUSD",1734528109733,13.91505497,217.47,217.4,13.91505497]
["bitfinex","SOLUSD",1734528110126,0.12549,217.49,217.4,13.91505497]
["bitfinex","SOLUSD",1734528110127,13.91505497,217.46,217.4,13.91505497]
["bitfinex","SOLUSD",1734528110447,13.91505497,217.46,217.39,13.91505497]
["bitfinex","SOLUSD",1734528111023,13.91505497,217.44,217.37,13.91505497]
["bitfinex","SOLUSD",1734528111327,13.91505497,217.43,217.36,13.91505497]
["bitfinex","SOLUSD",1734528111853,43.91505497,217.44,217.37,13.91505497]
["bitfinex","SOLUSD",1734528112440,13.91505497,217.43,217.36,13.91505497]
["bitfinex","SOLUSD",1734528113051,37.69193897,217.46,217.39,13.91505497]
["bitfinex","SOLUSD",1734528113352,13.91505497,217.44,217.37,13.91505497]
["bitfinex","SOLUSD",1734528113855,13.91505497,217.43,217.36,13.91505497]
["bitfinex","SOLUSD",1734528114431,0.12549,217.42,217.35,13.91505497]
["bitfinex","SOLUSD",1734528116447,13.91505497,217.42,217.35,13.91505497]
["bitfinex","SOLUSD",1734528116637,0.12549,217.42,217.35,13.91505497]
["bitfinex","SOLUSD",1734528117432,13.91505497,217.42,217.35,13.91505497]
["bitfinex","SOLUSD",1734528119157,37.81742897,217.43,217.35,13.91505497]
["bitfinex","SOLUSD",1734528119530,43.91505497,217.44,217.37,13.91505497]
["bitfinex","SOLUSD",1734528119756,23.776884,217.46,217.38,13.91505497]
["bitfinex","SOLUSD",1734528119757,13.91505497,217.45,217.38,13.91505497]
["bitfinex","SOLUSD",1734528120056,0.12549,217.44,217.39,13.91505497]
["bitfinex","SOLUSD",1734528120749,13.91505497,217.48,217.41,13.91505497]
["bitfinex","SOLUSD",1734528120949,30.0,217.5,217.35,20.0]
["bitfinex","SOLUSD",1734528120950,30.0,217.5,217.43,13.91505497]
["bitfinex","SOLUSD",1734528121153,13.91505497,217.51,217.43,13.91505497]
["bitfinex","SOLUSD",1734528121365,0.12549,217.52,217.44,13.91505497]
["bitfinex","SOLUSD",1734528121532,0.12549,217.5,217.44,13.91505497]
["bitfinex","SOLUSD",1734528121732,45.53705497,217.53,217.45,13.91505497]
["bitfinex","SOLUSD",1734528122034,45.53705497,217.53,217.41,7.8096]
["bitfinex","SOLUSD",1734528122035,30.0,217.53,217.47,13.91505497]
["bitfinex","SOLUSD",1734528122258,30.0,217.53,217.46,13.91505497]
["bitfinex","SOLUSD",1734528122459,43.91505497,217.53,217.46,13.91505497]
["bitfinex","SOLUSD",1734528122761,30.0,217.53,217.46,13.91505497]
["bitfinex","SOLUSD",1734528122942,13.91505497,217.56,217.49,13.91505497]
["bitfinex","SOLUSD",1734528123130,43.91505497,217.57,217.5,13.91505497]
["bitfinex","SOLUSD",1734528123550,0.12549,217.56,217.5,13.91505497]
["bitfinex","SOLUSD",1734528123939,14.04054497,217.56,217.49,13.91505497]
["bitfinex","SOLUSD",1734528124135,13.91505497,217.56,217.49,13.91505497]
["bitfinex","SOLUSD",1734528124439,43.91505497,217.57,217.5,13.91505497]
["bitfinex","SOLUSD",1734528124655,0.12549,217.56,217.5,13.91505497]
["bitfinex","SOLUSD",1734528125756,30.0,217.57,217.51,13.91505497]
["bitfinex","SOLUSD",1734528126057,13.91505497,217.58,217.51,13.91505497]
["bitfinex","SOLUSD",1734528126262,13.91505497,217.57,217.5,13.91505497]
["bitfinex","SOLUSD",1734528126638,13.91505497,217.58,217.5,13.91505497]
["bitfinex","SOLUSD",1734528126833,69.42633531,217.6,217.53,13.91505497]
["bitfinex","SOLUSD",1734528127242,25.51128034,217.6,217.53,13.91505497]
["bitfinex","SOLUSD",1734528127437,25.51128034,217.6,217.56,13.91505497]
["bitfinex","SOLUSD",1734528127653,30.0,217.63,217.54,20.0]
["bitfinex","SOLUSD",1734528127958,30.0,217.63,217.54,13.91505497]
["bitfinex","SOLUSD",1734528127959,13.91505497,217.61,217.54,13.91505497]
["bitfinex","SOLUSD",1734528128159,13.91505497,217.59,217.51,6.6624]
["bitfinex","SOLUSD",1734528128362,13.91505497,217.58,217.51,13.91505497]
["bitfinex","SOLUSD",1734528128540,43.91505497,217.57,217.5,13.91505497]
["bitfinex","SOLUSD",1734528128875,13.91505497,217.54,217.47,13.91505497]
["bitfinex","SOLUSD",1734528129579,13.91505497,217.53,217.42,2.2801]
["bitfinex","SOLUSD",1734528129786,13.91505497,217.53,217.46,13.91505497]
["bitfinex","SOLUSD",1734528130937,13.91505497,217.53,217.45,13.91505497]
["bitfinex","SOLUSD",1734528131462,13.91505497,217.51,217.44,13.91505497]
["bitfinex","SOLUSD",1734528131650,13.91505497,217.5,217.43,13.91505497]
["bitfinex","SOLUSD",1734528132643,13.91505497,217.49,217.42,13.91505497]
["bitfinex","SOLUSD",1734528132841,67.81742897,217.48,217.4,13.91505497]
["bitfinex","SOLUSD",1734528133041,13.91505497,217.46,217.36,8.0084]
["bitfinex","SOLUSD",1734528133476,13.91505497,217.45,217.38,13.91505497]
["bitfinex","SOLUSD",1734528133642,13.91505497,217.46,217.38,13.91505497]
["bitfinex","SOLUSD",1734528134190,13.91505497,217.44,217.36,13.91505497]
["bitfinex","SOLUSD",1734528134488,13.91505497,217.44,217.37,13.91505497]
["bitfinex","SOLUSD",1734528134647,13.91505497,217.47,217.4,13.91505497]
["bitfinex","SOLUSD",1734528134842,13.91505497,217.46,217.39,13.91505497]
["bitfinex","SOLUSD",1734528135049,37.81742897,217.45,217.38,13.91505497]
["bitfinex","SOLUSD",1734528135250,13.91505497,217.44,217.37,13.91505497]
["bitfinex","SOLUSD",1734528135474,13.91505497,217.44,217.33,2.7578373]
["bitfinex","SOLUSD",1734528135475,13.91505497,217.44,217.36,13.91505497]
["bitfinex","SOLUSD",1734528135650,13.91505497,217.4,217.33,13.91505497]
["bitfinex","SOLUSD",1734528135845,13.91505497,217.38,217.31,21.54085497]
["bitfinex","SOLUSD",1734528136074,13.91505497,217.38,217.31,15.41695497]
["bitfinex","SOLUSD",1734528136277,23.902374,217.38,217.32,13.91505497]
["bitfinex","SOLUSD",1734528137250,30.0,217.39,217.32,13.91505497]
["bitfinex","SOLUSD",1734528137454,23.776884,217.4,217.34,13.91505497]
["bitfinex","SOLUSD",1734528137762,13.91505497,217.43,217.36,13.91505497]
["bitfinex","SOLUSD",1734528137980,37.69193897,217.44,217.36,13.91505497]
["bitfinex","SOLUSD",1734528138148,30.0,217.42,217.36,13.91505497]
["bitfinex","SOLUSD",1734528138352,43.91505497,217.42,217.35,13.91505497]
["bitfinex","SOLUSD",1734528139483,43.91505497,217.42,217.34,13.91505497]
["bitfinex","SOLUSD",1734528140180,43.91505497,217.42,217.35,13.91505497]
["bitfinex","SOLUSD",1734528140551,43.91505497,217.42,217.34,13.91505497]
["bitfinex","SOLUSD",1734528140750,13.91505497,217.41,217.33,13.91505497]
["bitfinex","SOLUSD",1734528142979,30.0,217.39,217.33,13.91505497]
["bitfinex","SOLUSD",1734528143147,23.902374,217.4,217.33,13.91505497]
["bitfinex","SOLUSD",1734528143676,13.91505497,217.41,217.33,13.91505497]
["bitfinex","SOLUSD",1734528143991,13.91505497,217.43,217.36,13.91505497]
["bitfinex","SOLUSD",1734528144199,43.91505497,217.45,217.37,13.91505497]
["bitfinex","SOLUSD",1734528144386,43.91505497,217.45,217.38,13.91505497]
["bitfinex","SOLUSD",1734528145054,3.44619113,217.51,217.31,0.690072]
["bitfinex","SOLUSD",1734528145055,0.12549,217.4,217.31,0.690072]
["bitfinex","SOLUSD",1734528145259,30.0,217.41,217.27,2.77158976]
["bitfinex","SOLUSD",1734528145260,13.91505497,217.35,217.27,13.91505497]
["bitfinex","SOLUSD",1734528145451,13.91505497,217.35,217.26,6.3518]
["bitfinex","SOLUSD",1734528145452,30.12549,217.34,217.26,6.3518]
["bitfinex","SOLUSD",1734528145778,30.12549,217.34,217.26,20.26685497]
["bitfinex","SOLUSD",1734528146188,30.12549,217.34,217.26,13.91505497]
["bitfinex","SOLUSD",1734528146374,0.12549,217.32,217.26,13.91505497]
["bitfinex","SOLUSD",1734528146577,13.91505497,217.31,217.24,13.91505497]
["bitfinex","SOLUSD",1734528147097,30.0,217.34,217.27,13.91505497]
["bitfinex","SOLUSD",1734528147466,30.0,217.34,217.28,13.91505497]
["bitfinex","SOLUSD",1734528148900,30.0,217.34,217.29,13.91505497]
["bitfinex","SOLUSD",1734528149196,23.776884,217.35,217.29,13.91505497]
["bitfinex","SOLUSD",1734528149906,37.69193897,217.35,217.27,13.91505497]
["bitfinex","SOLUSD",1734528150072,23.776884,217.35,217.29,13.91505497]
["bitfinex","SOLUSD",1734528152087,23.776884,217.35,217.28,13.91505497]
["bitfinex","SOLUSD",1734528152294,30.12549,217.34,217.28,13.91505497]
["bitfinex","SOLUSD",1734528152503,13.91505497,217.35,217.15,0.7]
["bitfinex","SOLUSD",1734528152504,0.12549,217.28,217.15,0.7]
["bitfinex","SOLUSD",1734528152680,14.04054497,217.28,217.2,13.91505497]
["bitfinex","SOLUSD",1734528152877,23.776884,217.27,217.2,13.91505497]
["bitfinex","SOLUSD",1734528153189,30.0,217.25,217.2,13.91505497]
["bitfinex","SOLUSD",1734528153390,13.91505497,217.24,217.16,13.91505497]
["bitfinex","SOLUSD",1734528154311,23.902374,217.23,217.14,1.5006]
["bitfinex","SOLUSD",1734528154478,13.91505497,217.22,217.14,15.41565497]
["bitfinex","SOLUSD",1734528154892,13.91505497,217.2,217.1,0.5596748]
["bitfinex","SOLUSD",1734528155099,13.91505497,217.18,217.1,0.5596748]
["bitfinex","SOLUSD",1734528155300,13.91505497,217.18,217.11,13.91505497]
["bitfinex","SOLUSD",1734528155497,13.91505497,217.17,217.1,0.5596748]
["bitfinex","SOLUSD",1734528156386,53.902374,217.16,217.1,0.5596748]
["bitfinex","SOLUSD",1734528157393,13.91505497,217.15,217.1,0.5596748]
["bitfinex","SOLUSD",1734528157900,43.91505497,217.13,217.1,0.5596748]
["bitfinex","SOLUSD",1734528158087,13.91505497,217.11,217.1,0.5596748]
["bitfinex","SOLUSD",1734528158269,30.0,217.13,217.1,0.5596748]
["bitfinex","SOLUSD",1734528158704,13.91505497,217.15,217.1,0.5596748]
["bitfinex","SOLUSD",1734528159076,13.91505497,217.17,217.1,14.47472977]
["bitfinex","SOLUSD",1734528159382,13.91505497,217.18,217.1,14.47472977]
["bitfinex","SOLUSD",1734528159580,23.776884,217.17,217.1,14.47472977]
["bitfinex","SOLUSD",1734528159990,43.91505497,217.19,217.12,13.91505497]
["bitfinex","SOLUSD",1734528160194,13.91505497,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528161087,30.0,217.22,217.1,0.5596748]
["bitfinex","SOLUSD",1734528161088,13.91505497,217.19,217.12,13.91505497]
["bitfinex","SOLUSD",1734528161288,13.91505497,217.17,217.1,14.47472977]
["bitfinex","SOLUSD",1734528161826,37.81742897,217.16,217.1,0.5596748]
["bitfinex","SOLUSD",1734528161987,13.91505497,217.14,217.1,0.5596748]
["bitfinex","SOLUSD",1734528162708,13.91505497,217.13,217.1,0.5596748]
["bitfinex","SOLUSD",1734528163185,13.91505497,217.12,217.1,0.5596748]
["bitfinex","SOLUSD",1734528163579,13.91505497,217.11,217.1,0.5596748]
["bitfinex","SOLUSD",1734528163994,37.81742897,217.11,217.1,0.5596748]
["bitfinex","SOLUSD",1734528165305,65.42742897,217.11,217.1,0.5596748]
["bitfinex","SOLUSD",1734528166307,65.42742897,217.11,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528167014,30.0,217.12,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528167387,13.91505497,217.14,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528167595,30.0,217.15,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528167834,13.91505497,217.16,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528168141,13.91505497,217.19,217.12,13.91505497]
["bitfinex","SOLUSD",1734528171702,44.04054497,217.18,217.1,13.91512977]
["bitfinex","SOLUSD",1734528173019,43.91505497,217.18,217.1,13.91512977]
["bitfinex","SOLUSD",1734528174213,13.91505497,217.17,217.1,13.91512977]
["bitfinex","SOLUSD",1734528174416,0.12549,217.16,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528174608,67.81742897,217.11,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528174811,67.69193897,217.11,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528175316,53.776884,217.11,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528176514,13.91505497,217.12,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528177603,67.81742897,217.11,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528180314,30.0,217.15,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528180896,43.91505497,217.15,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528181497,43.91505497,217.18,217.1,13.91512977]
["bitfinex","SOLUSD",1734528181716,23.776884,217.17,217.1,13.91512977]
["bitfinex","SOLUSD",1734528182418,30.0,217.18,217.11,13.91505497]
["bitfinex","SOLUSD",1734528182793,13.91505497,217.17,217.1,13.91512977]
["bitfinex","SOLUSD",1734528183407,13.91505497,217.17,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528183611,13.91505497,217.16,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528184294,13.91505497,217.17,217.1,7.48e-05]
["bitfinex","SOLUSD",1734528184496,43.91505497,217.18,217.11,13.91505497]
["bitfinex","SOLUSD",1734528185321,13.91505497,217.17,217.1,13.91512977]
["bitfinex","SOLUSD",1734528186223,43.91505497,217.18,217.1,13.91512977]
["bitfinex","SOLUSD",1734528186405,30.0,217.21,217.15,13.91505497]
["bitfinex","SOLUSD",1734528186614,43.91505497,217.24,217.16,13.91505497]
["bitfinex","SOLUSD",1734528187418,43.91505497,217.27,217.2,13.91505497]
["bitfinex","SOLUSD",1734528187598,43.91505497,217.27,217.19,13.91505497]
["bitfinex","SOLUSD",1734528187994,30.0,217.27,217.2,13.91505497]
["bitfinex","SOLUSD",1734528188614,30.0,217.3,217.25,13.91505497]
["bitfinex","SOLUSD",1734528188820,13.91505497,217.32,217.25,13.91505497]
["bitfinex","SOLUSD",1734528189195,14.04054497,217.31,217.24,13.91505497]
["bitfinex","SOLUSD",1734528189395,13.91505497,217.31,217.24,13.91505497]
["bitfinex","SOLUSD",1734528189709,43.91505497,217.33,217.25,13.91505497]
["bitfinex","SOLUSD",1734528189918,13.91505497,217.32,217.24,13.91505497]
["bitfinex","SOLUSD",1734528190339,13.91505497,217.31,217.24,13.91505497]
["bitfinex","SOLUSD",1734528190924,43.91505497,217.33,217.26,13.91505497]
["bitfinex","SOLUSD",1734528191312,13.91505497,217.34,217.27,13.91505497]
["bitfinex","SOLUSD",1734528191629,13.91505497,217.35,217.28,13.91505497]
["bitfinex","SOLUSD",1734528192624,43.91505497,217.33,217.25,13.91505497]
["bitfinex","SOLUSD",1734528192919,30.0,217.33,217.26,13.91505497]
["bitfinex","SOLUSD",1734528193229,30.0,217.33,217.27,13.91505497]
["bitfinex","SOLUSD",1734528193929,30.0,217.33,217.26,13.91505497]
["bitfinex","SOLUSD",1734528194112,43.91505497,217.33,217.26,13.91505497]
["bitfinex","SOLUSD",1734528194517,30.0,217.33,217.26,13.91505497]
["bitfinex","SOLUSD",1734528196312,13.91505497,217.27,217.19,6.4979]
["bitfinex","SOLUSD",1734528196532,23.776884,217.24,217.17,13.91505497]
["bitfinex","SOLUSD",1734528197108,23.776884,217.24,217.18,13.91505497]
["bitfinex","SOLUSD",1734528197308,23.776884,217.25,217.19,13.91505497]
["bitfinex","SOLUSD",1734528199014,23.776884,217.27,217.21,13.91505497]
["bitfinex","SOLUSD",1734528199210,23.776884,217.28,217.22,13.91505497]
["bitfinex","SOLUSD",1734528199425,13.91505497,217.3,217.23,13.91505497]
["bitfinex","SOLUSD",1734528200417,44.04054497,217.29,217.21,13.91505497]
["bitfinex","SOLUSD",1734528200722,23.776884,217.28,217.21,13.91505497]
["bitfinex","SOLUSD",1734528200917,13.91505497,217.27,217.2,13.91505497]
["bitfinex","SOLUSD",1734528201215,23.776884,217.26,217.2,13.91505497]
["bitfinex","SOLUSD",1734528201631,13.91505497,217.25,217.17,33.91505497]
["bitfinex","SOLUSD",1734528201837,23.776884,217.24,217.18,13.91505497]
["bitfinex","SOLUSD",1734528202015,67.69193897,217.26,217.18,13.91505497]
["bitfinex","SOLUSD",1734528202529,13.91505497,217.24,217.18,13.91505497]
["bitfinex","SOLUSD",1734528202735,53.902374,217.23,217.16,13.91505497]
["bitfinex","SOLUSD",1734528204736,37.81742897,217.21,217.14,13.91505497]
["bitfinex","SOLUSD",1734528205042,23.902374,217.21,217.14,13.91505497]
["bitfinex","SOLUSD",1734528208347,23.776884,217.22,217.17,13.91505497]
["bitfinex","SOLUSD",1734528209051,23.776884,217.22,217.15,13.91505497]
["bitfinex","SOLUSD",1734528209822,0.12549,217.21,217.15,13.91505497]
["bitfinex","SOLUSD",1734528210548,30.0,217.26,217.2,13.91505497]
["bitfinex","SOLUSD",1734528210843,30.0,217.26,217.19,13.91505497]
["bitfinex","SOLUSD",1734528211213,43.91505497,217.26,217.18,13.91505497]
["bitfinex","SOLUSD",1734528211419,13.91505497,217.25,217.18,13.91505497]
["bitfinex","SOLUSD",1734528211919,23.776884,217.22,217.16,13.91505497]
["bitfinex","SOLUSD",1734528212118,23.776884,217.22,217.15,13.91505497]
["bitfinex","SOLUSD",1734528212344,23.776884,217.22,217.14,0.7]
["bitfinex","SOLUSD",1734528212345,23.776884,217.22,217.16,13.91505497]
["bitfinex","SOLUSD",1734528213840,23.776884,217.22,217.17,13.91505497]
["bitfinex","SOLUSD",1734528214038,23.902374,217.23,217.17,13.91505497]
["bitfinex","SOLUSD",1734528214539,23.776884,217.25,217.18,13.91505497]
["bitfinex","SOLUSD",1734528214754,43.91505497,217.26,217.19,13.91505497]
["bitfinex","SOLUSD",1734528214945,30.0,217.26,217.19,13.91505497]
["bitfinex","SOLUSD",1734528215520,43.91505497,217.26,217.19,13.91505497]
["bitfinex","SOLUSD",1734528216049,23.776884,217.25,217.19,13.91505497]
["bitfinex","SOLUSD",1734528217287,23.776884,217.25,217.11,4.80242993]
["bitfinex","SOLUSD",1734528217455,37.69193897,217.25,217.18,13.91505497]
["bitfinex","SOLUSD",1734528218132,23.776884,217.25,217.2,13.91505497]
["bitfinex","SOLUSD",1734528218345,23.776884,217.26,217.2,13.91505497]
["bitfinex","SOLUSD",1734528220863,23.776884,217.26,217.21,13.91505497]
["bitfinex","SOLUSD",1734528221068,23.776884,217.27,217.21,13.91505497]
["bitfinex","SOLUSD",1734528221927,43.91505497,217.29,217.22,13.91505497]
["bitfinex","SOLUSD",1734528222133,43.91505497,217.32,217.24,13.91505497]
["bitfinex","SOLUSD",1734528222358,0.12549,217.31,217.24,13.91505497]
["bitfinex","SOLUSD",1734528222631,0.12549,217.31,217.25,13.91505497]
["bitfinex","SOLUSD",1734528222937,30.0,217.32,217.26,13.91505497]
["bitfinex","SOLUSD",1734528223347,41.52505497,217.34,217.27,13.91505497]
["bitfinex","SOLUSD",1734528223536,13.91505497,217.34,217.27,13.91505497]
["bitfinex","SOLUSD",1734528223740,0.12549,217.33,217.27,13.91505497]
["bitfinex","SOLUSD",1734528224045,23.776884,217.3,217.23,13.91505497]
["bitfinex","SOLUSD",1734528224254,23.776884,217.28,217.22,13.91505497]
["bitfinex","SOLUSD",1734528224778,23.776884,217.28,217.23,13.91505497]
["bitfinex","SOLUSD",1734528225136,23.776884,217.29,217.23,13.91505497]
["bitfinex","SOLUSD",1734528225963,13.91505497,217.28,217.21,13.91505497]
["bitfinex","SOLUSD",1734528226134,23.776884,217.27,217.21,13.91505497]
["bitfinex","SOLUSD",1734528226335,23.776884,217.27,217.22,13.91505497]
["bitfinex","SOLUSD",1734528226554,13.91505497,217.29,217.22,13.91505497]
["bitfinex","SOLUSD",1734528226555,23.776884,217.28,217.22,13.91505497]
["bitfinex","SOLUSD",1734528226933,0.12549,217.29,217.22,13.91505497]
["bitfinex","SOLUSD",1734528227133,23.776884,217.3,217.24,13.91505497]
["bitfinex","SOLUSD",1734528227334,23.776884,217.3,217.26,13.91505497]
["bitfinex","SOLUSD",1734528228039,23.776884,217.32,217.26,13.91505497]
["bitfinex","SOLUSD",1734528229143,23.776884,217.33,217.28,13.91505497]
["bitfinex","SOLUSD",1734528229344,13.91505497,217.35,217.28,13.91505497]
["bitfinex","SOLUSD",1734528229669,41.52505497,217.36,217.28,13.91505497]
["bitfinex","SOLUSD",1734528230667,23.776884,217.35,217.28,13.91505497]
["bitfinex","SOLUSD",1734528231541,1.6003,217.39,217.32,13.91505497]
["bitfinex","SOLUSD",1734528231542,13.91505497,217.39,217.32,13.91505497]
["bitfinex","SOLUSD",1734528232303,43.91505497,217.4,217.32,13.91505497]
["bitfinex","SOLUSD",1734528232749,30.0,217.4,217.33,13.91505497]
["bitfinex","SOLUSD",1734528233072,23.776884,217.39,217.33,13.91505497]
["bitfinex","SOLUSD",1734528233241,30.0,217.4,217.33,13.91505497]
["bitfinex","SOLUSD",1734528233766,13.91505497,217.35,217.27,20.06235497]
["bitfinex","SOLUSD",1734528234265,13.91505497,217.35,217.27,13.91505497]
["bitfinex","SOLUSD",1734528234565,23.776884,217.33,217.26,13.91505497]
["bitfinex","SOLUSD",1734528234766,23.776884,217.33,217.27,13.91505497]
["bitfinex","SOLUSD",1734528234951,37.69193897,217.34,217.26,13.91505497]
["bitfinex","SOLUSD",1734528235363,37.69193897,217.34,217.27,13.91505497]
["bitfinex","SOLUSD",1734528235738,23.776884,217.34,217.28,13.91505497]
["bitfinex","SOLUSD",1734528236057,23.776884,217.34,217.29,13.91505497]
["bitfinex","SOLUSD",1734528236258,23.776884,217.35,217.3,13.91505497]
["bitfinex","SOLUSD",1734528236573,23.776884,217.36,217.31,13.91505497]
["bitfinex","SOLUSD",1734528236874,23.776884,217.37,217.31,13.91505497]
["bitfinex","SOLUSD",1734528237771,30.12549,217.36,217.29,13.91505497]
["bitfinex","SOLUSD",1734528237984,37.69193897,217.35,217.28,13.91505497]
["bitfinex","SOLUSD",1734528240249,37.69193897,217.33,217.26,13.91505497]
["bitfinex","SOLUSD",1734528240457,37.69193897,217.31,217.24,15.48215497]
["bitfinex","SOLUSD",1734528240670,13.91505497,217.3,217.24,1.5671]
["bitfinex","SOLUSD",1734528241073,37.69193897,217.31,217.24,15.48215497]
["bitfinex","SOLUSD",1734528241282,13.91505497,217.3,217.24,1.5671]
["bitfinex","SOLUSD",1734528241454,23.776884,217.29,217.24,1.5671]
["bitfinex","SOLUSD",1734528241852,23.776884,217.29,217.23,13.91505497]
["bitfinex","SOLUSD",1734528242066,13.91505497,217.28,217.21,13.91505497]
["bitfinex","SOLUSD",1734528242261,37.69193897,217.27,217.2,13.91505497]
["bitfinex","SOLUSD",1734528242460,13.91505497,217.24,217.17,20.02905497]
["bitfinex","SOLUSD",1734528242669,23.776884,217.23,217.17,13.91505497]
["bitfinex","SOLUSD",1734528243980,37.69193897,217.21,217.14,15.42715497]
["bitfinex","SOLUSD",1734528244170,13.91505497,217.2,217.14,15.42715497]
["bitfinex","SOLUSD",1734528244358,23.776884,217.2,217.14,15.42715497]
["bitfinex","SOLUSD",1734528245279,23.776884,217.2,217.14,13.91505497]
["bitfinex","SOLUSD",1734528245485,37.69193897,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528245863,23.776884,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528247383,23.776884,217.17,217.09,13.91505497]
["bitfinex","SOLUSD",1734528247384,30.0,217.15,217.09,13.91505497]
["bitfinex","SOLUSD",1734528247575,23.776884,217.14,217.08,13.91505497]
["bitfinex","SOLUSD",1734528248170,23.776884,217.14,217.09,13.91505497]
["bitfinex","SOLUSD",1734528248694,23.776884,217.15,217.1,13.91505497]
["bitfinex","SOLUSD",1734528248868,23.776884,217.16,217.09,13.91505497]
["bitfinex","SOLUSD",1734528249071,13.91505497,217.16,217.09,13.91505497]
["bitfinex","SOLUSD",1734528249289,23.776884,217.15,217.09,13.91505497]
["bitfinex","SOLUSD",1734528249708,37.69193897,217.17,217.09,13.91505497]
["bitfinex","SOLUSD",1734528249991,37.69193897,217.17,217.1,13.91505497]
["bitfinex","SOLUSD",1734528250286,23.776884,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528251063,23.776884,217.18,217.13,13.91505497]
["bitfinex","SOLUSD",1734528251695,23.776884,217.19,217.13,13.91505497]
["bitfinex","SOLUSD",1734528252190,30.0,217.24,217.16,13.91505497]
["bitfinex","SOLUSD",1734528252391,43.91505497,217.24,217.16,13.91505497]
["bitfinex","SOLUSD",1734528252609,0.12549,217.23,217.17,13.91505497]
["bitfinex","SOLUSD",1734528252797,0.12549,217.23,217.16,13.91505497]
["bitfinex","SOLUSD",1734528252966,43.91505497,217.24,217.16,13.91505497]
["bitfinex","SOLUSD",1734528253473,23.776884,217.23,217.16,13.91505497]
["bitfinex","SOLUSD",1734528253678,37.69193897,217.23,217.16,13.91505497]
["bitfinex","SOLUSD",1734528256387,13.91505497,217.22,217.15,13.91505497]
["bitfinex","SOLUSD",1734528256582,23.776884,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528256789,37.69193897,217.2,217.12,13.91505497]
["bitfinex","SOLUSD",1734528257311,37.69193897,217.17,217.1,14.61505497]
["bitfinex","SOLUSD",1734528258188,23.776884,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528258908,23.776884,217.17,217.1,14.61505497]
["bitfinex","SOLUSD",1734528259081,13.91505497,217.16,217.09,13.91505497]
["bitfinex","SOLUSD",1734528259288,23.776884,217.15,217.09,13.91505497]
["bitfinex","SOLUSD",1734528259882,30.0,217.18,217.09,13.91505497]
["bitfinex","SOLUSD",1734528259883,37.69193897,217.17,217.09,13.91505497]
["bitfinex","SOLUSD",1734528260906,37.69193897,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528260907,23.776884,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528261211,23.776884,217.17,217.1,13.91505497]
["bitfinex","SOLUSD",1734528261403,37.69193897,217.17,217.1,13.91505497]
["bitfinex","SOLUSD",1734528261605,37.69193897,217.15,217.07,15.50165497]
["bitfinex","SOLUSD",1734528262205,13.91505497,217.14,217.07,15.50165497]
["bitfinex","SOLUSD",1734528262600,23.776884,217.13,217.07,15.50165497]
["bitfinex","SOLUSD",1734528263007,13.91505497,217.13,217.05,13.91505497]
["bitfinex","SOLUSD",1734528263316,23.776884,217.14,217.06,13.91505497]
["bitfinex","SOLUSD",1734528263317,23.776884,217.12,217.06,13.91505497]
["bitfinex","SOLUSD",1734528263609,37.69193897,217.13,217.05,13.91505497]
["bitfinex","SOLUSD",1734528263787,23.776884,217.11,217.04,13.91505497]
["bitfinex","SOLUSD",1734528264522,0.12549,217.1,217.03,13.91505497]
["bitfinex","SOLUSD",1734528264721,14.04054497,217.1,217.03,13.91505497]
["bitfinex","SOLUSD",1734528265088,0.12549,217.08,217.03,13.91505497]
["bitfinex","SOLUSD",1734528265318,0.12549,217.08,217.02,13.91505497]
["bitfinex","SOLUSD",1734528265990,0.12549,217.08,217.04,13.91505497]
["bitfinex","SOLUSD",1734528266189,0.12549,217.08,217.03,13.91505497]
["bitfinex","SOLUSD",1734528266591,0.12549,217.08,217.02,13.91505497]
["bitfinex","SOLUSD",1734528267914,0.12549,217.08,217.01,13.91505497]
["bitfinex","SOLUSD",1734528268588,23.902374,217.05,217.0,13.91505497]
["bitfinex","SOLUSD",1734528268787,23.902374,217.05,216.99,13.91505497]
["bitfinex","SOLUSD",1734528269920,13.91505497,217.07,217.02,13.91505497]
["bitfinex","SOLUSD",1734528269921,23.776884,217.07,217.02,13.91505497]
["bitfinex","SOLUSD",1734528270096,0.12549,217.07,217.02,13.91505497]
["bitfinex","SOLUSD",1734528270892,43.91505497,217.12,217.05,13.91505497]
["bitfinex","SOLUSD",1734528271093,13.13996997,217.17,217.08,13.91505497]
["bitfinex","SOLUSD",1734528271094,30.0,217.15,217.08,13.91505497]
["bitfinex","SOLUSD",1734528271396,30.0,217.15,217.09,13.91505497]
["bitfinex","SOLUSD",1734528271621,13.91505497,217.17,217.09,13.91505497]
["bitfinex","SOLUSD",1734528271952,30.0,217.18,217.11,13.91505497]
["bitfinex","SOLUSD",1734528272221,7.24104602,217.19,217.13,13.91505497]
["bitfinex","SOLUSD",1734528272398,71.52505497,217.21,217.14,13.91505497]
["bitfinex","SOLUSD",1734528272399,43.91505497,217.21,217.14,13.91505497]
["bitfinex","SOLUSD",1734528272598,0.12549,217.2,217.15,13.91505497]
["bitfinex","SOLUSD",1734528273215,0.12549,217.2,217.14,13.91505497]
["bitfinex","SOLUSD",1734528273405,43.91505497,217.21,217.14,13.91505497]
["bitfinex","SOLUSD",1734528274520,23.902374,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528274695,37.81742897,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528275230,23.902374,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528275401,30.0,217.21,217.15,13.91505497]
["bitfinex","SOLUSD",1734528275596,13.91505497,217.24,217.16,13.91505497]
["bitfinex","SOLUSD",1734528276023,0.12549,217.22,217.16,13.91505497]
["bitfinex","SOLUSD",1734528276603,37.81742897,217.22,217.09,12.2158]
["bitfinex","SOLUSD",1734528276821,37.81742897,217.22,217.14,13.91505497]
["bitfinex","SOLUSD",1734528277021,37.81742897,217.22,217.13,13.91505497]
["bitfinex","SOLUSD",1734528277022,0.12549,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528277197,23.902374,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528277525,37.81742897,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528277721,23.902374,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528278599,23.902374,217.2,217.14,13.91505497]
["bitfinex","SOLUSD",1734528281903,13.91505497,217.19,217.12,13.91505497]
["bitfinex","SOLUSD",1734528282226,37.81742897,217.16,217.08,13.91505497]
["bitfinex","SOLUSD",1734528283130,37.81742897,217.16,217.09,13.91505497]
["bitfinex","SOLUSD",1734528283314,23.902374,217.16,217.1,13.91505497]
["bitfinex","SOLUSD",1734528283629,0.12549,217.16,217.11,13.91505497]
["bitfinex","SOLUSD",1734528286328,23.776884,217.19,217.12,13.91505497]
["bitfinex","SOLUSD",1734528286526,23.776884,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528287030,0.12549,217.19,217.14,13.91505497]
["bitfinex","SOLUSD",1734528287611,0.12549,217.2,217.13,13.91505497]
["bitfinex","SOLUSD",1734528287813,44.04054497,217.18,217.11,13.91505497]
["bitfinex","SOLUSD",1734528288012,44.04054497,217.18,217.1,13.91505497]
["bitfinex","SOLUSD",1734528288216,0.12549,217.16,217.1,13.91505497]
["bitfinex","SOLUSD",1734528288518,14.04054497,217.16,217.09,13.91505497]
["bitfinex","SOLUSD",1734528288717,0.12549,217.14,217.09,13.91505497]
["bitfinex","SOLUSD",1734528289341,0.12549,217.14,217.1,13.91505497]
["bitfinex","SOLUSD",1734528289839,23.902374,217.16,217.1,13.91505497]
["bitfinex","SOLUSD",1734528290004,0.12549,217.16,217.11,13.91505497]
["bitfinex","SOLUSD",1734528290209,23.776884,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528290509,0.12549,217.16,217.12,13.91505497]
["bitfinex","SOLUSD",1734528291128,0.12549,217.16,217.1,13.91505497]
["bitfinex","SOLUSD",1734528292931,0.12549,217.14,217.08,13.91505497]
["bitfinex","SOLUSD",1734528293932,0.12549,217.12,217.07,13.91505497]
["bitfinex","SOLUSD",1734528294124,14.04054497,217.12,217.05,13.91505497]
["bitfinex","SOLUSD",1734528294327,0.12549,217.12,217.07,13.91505497]
["bitfinex","SOLUSD",1734528294951,0.12549,217.12,217.06,13.91505497]
["bitfinex","SOLUSD",1734528295647,23.776884,217.11,217.02,6.3978]
["bitfinex","SOLUSD",1734528295814,37.81742897,217.1,217.03,13.91505497]
["bitfinex","SOLUSD",1734528296020,37.81742897,217.1,217.02,20.31285497]
["bitfinex","SOLUSD",1734528296231,0.12549,217.08,217.02,20.31285497]
["bitfinex","SOLUSD",1734528296528,0.12549,217.08,217.04,13.91505497]
["bitfinex","SOLUSD",1734528297030,0.12549,217.09,217.04,13.91505497]
["bitfinex","SOLUSD",1734528297233,0.12549,217.09,217.05,13.91505497]
["bitfinex","SOLUSD",1734528297654,0.12549,217.09,217.04,13.91505497]
["bitfinex","SOLUSD",1734528298243,23.776884,217.11,217.06,13.91505497]
["bitfinex","SOLUSD",1734528298555,0.12549,217.1,217.06,13.91505497]
["bitfinex","SOLUSD",1734528299357,13.91505497,217.13,217.06,13.91505497]
["bitfinex","SOLUSD",1734528299935,14.04054497,217.12,217.05,13.91505497]
["bitfinex","SOLUSD",1734528300236,14.04054497,217.12,217.04,13.91505497]
["bitfinex","SOLUSD",1734528300633,0.12549,217.1,217.04,13.91505497]
["bitfinex","SOLUSD",1734528301657,23.776884,217.11,217.06,13.91505497]
["bitfinex","SOLUSD",1734528301837,23.902374,217.12,217.06,13.91505497]
["bitfinex","SOLUSD",1734528302043,37.81742897,217.12,217.05,13.91505497]
["bitfinex","SOLUSD",1734528302759,23.902374,217.12,217.06,13.91505497]
["bitfinex","SOLUSD",1734528302958,37.81742897,217.12,217.05,13.91505497]
["bitfinex","SOLUSD",1734528303956,23.902374,217.12,217.06,13.91505497]
["bitfinex","SOLUSD",1734528304872,23.776884,217.12,217.03,20.0]
["bitfinex","SOLUSD",1734528305073,12.76956997,217.19,217.09,13.91505497]
["bitfinex","SOLUSD",1734528305074,13.91505497,217.16,217.09,13.91505497]
["bitfinex","SOLUSD",1734528305232,19.65058295,217.18,217.11,13.91505497]
["bitfinex","SOLUSD",1734528305854,0.12549,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528306659,19.65058295,217.18,217.11,13.91505497]
["bitfinex","SOLUSD",1734528307431,0.12549,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528307954,23.902374,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528308160,13.91505497,217.16,217.09,13.91505497]
["bitfinex","SOLUSD",1734528308465,23.776884,217.15,217.09,13.91505497]
["bitfinex","SOLUSD",1734528310066,23.902374,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528310235,23.776884,217.16,217.11,13.91505497]
["bitfinex","SOLUSD",1734528310647,23.902374,217.17,217.11,13.91505497]
["bitfinex","SOLUSD",1734528312092,23.902374,217.17,217.11,8.96033253]
["bitfinex","SOLUSD",1734528312973,32.73721653,217.15,217.07,6.2373]
["bitfinex","SOLUSD",1734528313153,8.96033253,217.16,217.09,8.96033253]
["bitfinex","SOLUSD",1734528313465,23.902374,217.17,217.1,8.96033253]
["bitfinex","SOLUSD",1734528313466,32.86270653,217.17,217.1,8.96033253]
["bitfinex","SOLUSD",1734528313857,23.902374,217.17,217.11,8.96033253]
["bitfinex","SOLUSD",1734528314058,23.902374,217.17,217.12,13.99889308]
["bitfinex","SOLUSD",1734528314457,23.776884,217.17,217.13,13.99889308]
["bitfinex","SOLUSD",1734528314672,23.776884,217.17,217.12,13.99889308]
["bitfinex","SOLUSD",1734528318476,23.776884,217.17,217.1,13.99889308]
["bitfinex","SOLUSD",1734528318680,37.77577708,217.17,217.1,13.99889308]
["bitfinex","SOLUSD",1734528319664,14.12438308,217.16,217.08,13.99889308]
["bitfinex","SOLUSD",1734528319883,23.776884,217.15,217.08,13.99889308]
["bitfinex","SOLUSD",1734528321881,30.0,217.2,217.1,13.99889308]
["bitfinex","SOLUSD",1734528321882,23.902374,217.17,217.1,13.99889308]
["bitfinex","SOLUSD",1734528323555,37.90126708,217.17,217.04,12.90948857]
["bitfinex","SOLUSD",1734528323756,0.12549,217.17,217.1,13.99889308]
["bitfinex","SOLUSD",1734528324180,23.902374,217.17,217.1,13.99889308]
["bitfinex","SOLUSD",1734528324378,13.99889308,217.18,217.12,13.99889308]
["bitfinex","SOLUSD",1734528324379,23.776884,217.18,217.12,13.99889308]
["bitfinex","SOLUSD",1734528326984,23.776884,217.18,217.11,13.99889308]
["bitfinex","SOLUSD",1734528327289,23.776884,217.18,217.07,20.0]
["bitfinex","SOLUSD",1734528327471,23.776884,217.18,217.11,13.99889308]
["bitfinex","SOLUSD",1734528327786,14.12438308,217.17,217.09,13.99889308]
["bitfinex","SOLUSD",1734528328096,23.902374,217.15,217.08,13.99889308]
["bitfinex","SOLUSD",1734528331583,23.902374,217.15,217.1,13.99889308]
["bitfinex","SOLUSD",1734528331776,23.776884,217.16,217.11,13.99889308]
["bitfinex","SOLUSD",1734528332092,0.12549,217.15,217.11,13.99889308]
["bitfinex","SOLUSD",1734528333179,23.776884,217.17,217.12,13.99889308]
["bitfinex","SOLUSD",1734528333366,7.24104602,217.18,217.13,13.99889308]
["bitfinex","SOLUSD",1734528333902,13.99889308,217.22,217.15,13.99889308]
["bitfinex","SOLUSD",1734528334391,0.12549,217.21,217.15,8.95662942]
["bitfinex","SOLUSD",1734528335095,9.08211942,217.23,217.16,8.95662942]
["bitfinex","SOLUSD",1734528336187,0.12549,217.21,217.16,8.95662942]
["bitfinex","SOLUSD",1734528336897,0.12549,217.21,217.15,8.95662942]
["bitfinex","SOLUSD",1734528337097,23.902374,217.21,217.15,8.95662942]
["bitfinex","SOLUSD",1734528337691,0.12549,217.19,217.13,8.95662942]
["bitfinex","SOLUSD",1734528337901,23.902374,217.19,217.13,8.95662942]
["bitfinex","SOLUSD",1734528338286,23.902374,217.19,217.14,8.95662942]
["bitfinex","SOLUSD",1734528338478,23.902374,217.2,217.15,8.95662942]
["bitfinex","SOLUSD",1734528338691,0.12549,217.2,217.15,8.95662942]
["bitfinex","SOLUSD",1734528342907,0.12549,217.21,217.16,8.95662942]
["bitfinex","SOLUSD",1734528343385,0.12549,217.22,217.16,8.95662942]
["bitfinex","SOLUSD",1734528343901,9.08211942,217.22,217.15,8.95662942]
["bitfinex","SOLUSD",1734528344110,0.12549,217.2,217.15,8.95662942]
["bitfinex","SOLUSD",1734528344486,0.12549,217.2,217.11,6.9262]
["bitfinex","SOLUSD",1734528344694,0.12549,217.2,217.13,8.95662942]
["bitfinex","SOLUSD",1734528346172,0.12549,217.2,217.14,8.95662942]
["bitfinex","SOLUSD",1734528347307,0.12549,217.2,217.13,8.95662942]
["bitfinex","SOLUSD",1734528347915,30.0,217.28,217.18,8.95662942]
["bitfinex","SOLUSD",1734528348083,7.19674301,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528348808,0.12549,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528348991,30.32169693,217.3,217.23,8.95662942]
["bitfinex","SOLUSD",1734528349188,23.776884,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528349397,7.24104602,217.32,217.26,8.95662942]
["bitfinex","SOLUSD",1734528349801,0.12549,217.31,217.26,8.95662942]
["bitfinex","SOLUSD",1734528350299,0.12549,217.27,217.21,0.7]
["bitfinex","SOLUSD",1734528350626,0.12549,217.27,217.23,8.95662942]
["bitfinex","SOLUSD",1734528350905,0.12549,217.3,217.23,8.95662942]
["bitfinex","SOLUSD",1734528351090,23.902374,217.3,217.23,8.95662942]
["bitfinex","SOLUSD",1734528352611,7.65343491,217.31,217.25,8.95662942]
["bitfinex","SOLUSD",1734528354712,0.12549,217.29,217.25,8.95662942]
["bitfinex","SOLUSD",1734528354914,0.12549,217.29,217.21,0.7]
["bitfinex","SOLUSD",1734528355091,0.12549,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528356915,0.12549,217.29,217.19,21.5541]
["bitfinex","SOLUSD",1734528357095,0.12549,217.29,217.22,8.95662942]
["bitfinex","SOLUSD",1734528357296,0.12549,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528357703,0.12549,217.29,217.24,8.95662942]
["bitfinex","SOLUSD",1734528360318,0.12549,217.29,217.22,8.95662942]
["bitfinex","SOLUSD",1734528360724,0.12549,217.29,217.2,20.0]
["bitfinex","SOLUSD",1734528360934,0.12549,217.29,217.22,8.95662942]
["bitfinex","SOLUSD",1734528361093,0.12549,217.27,217.19,21.5541]
["bitfinex","SOLUSD",1734528361293,0.12549,217.27,217.21,8.95662942]
["bitfinex","SOLUSD",1734528361726,23.902374,217.24,217.13,13.8227]
["bitfinex","SOLUSD",1734528362038,8.95662942,217.23,217.13,1.609]
["bitfinex","SOLUSD",1734528362323,23.902374,217.22,217.15,8.95662942]
["bitfinex","SOLUSD",1734528365009,23.902374,217.22,217.17,8.95662942]
["bitfinex","SOLUSD",1734528365926,23.902374,217.19,217.14,8.95662942]
["bitfinex","SOLUSD",1734528366315,37.65343491,217.24,217.16,8.95662942]
["bitfinex","SOLUSD",1734528366492,23.776884,217.23,217.17,8.95662942]
["bitfinex","SOLUSD",1734528366912,0.12549,217.22,217.17,8.95662942]
["bitfinex","SOLUSD",1734528367322,0.12549,217.22,217.18,8.95662942]
["bitfinex","SOLUSD",1734528369848,0.12549,217.22,217.13,21.609]
["bitfinex","SOLUSD",1734528370011,0.12549,217.22,217.17,8.95662942]
["bitfinex","SOLUSD",1734528370838,23.776884,217.23,217.19,8.95662942]
["bitfinex","SOLUSD",1734528371303,23.776884,217.26,217.2,8.95662942]
["bitfinex","SOLUSD",1734528371500,37.65343491,217.3,217.22,8.95662942]
["bitfinex","SOLUSD",1734528371699,46.61006433,217.3,217.22,8.95662942]
["bitfinex","SOLUSD",1734528371905,46.61006433,217.3,217.23,8.95662942]
["bitfinex","SOLUSD",1734528372105,7.65343491,217.3,217.24,8.95662942]
["bitfinex","SOLUSD",1734528372346,0.12549,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528373058,16.61006433,217.3,217.22,8.95662942]
["bitfinex","SOLUSD",1734528373537,9.08211942,217.29,217.18,7.41127397]
["bitfinex","SOLUSD",1734528373848,9.08211942,217.29,217.18,6.7208]
["bitfinex","SOLUSD",1734528373849,0.12549,217.26,217.18,6.7208]
["bitfinex","SOLUSD",1734528374132,0.12549,217.26,217.2,8.95662942]
["bitfinex","SOLUSD",1734528374337,23.902374,217.26,217.2,8.95662942]
["bitfinex","SOLUSD",1734528375127,23.902374,217.26,217.18,6.7208]
["bitfinex","SOLUSD",1734528375350,23.902374,217.24,217.16,20.0]
["bitfinex","SOLUSD",1734528375505,23.902374,217.24,217.17,8.95662942]
["bitfinex","SOLUSD",1734528375899,23.902374,217.24,217.16,20.0]
["bitfinex","SOLUSD",1734528376118,23.902374,217.24,217.18,8.95662942]
["bitfinex","SOLUSD",1734528376710,23.902374,217.25,217.18,8.95662942]
["bitfinex","SOLUSD",1734528377401,32.85900342,217.25,217.13,7.6596]
["bitfinex","SOLUSD",1734528377608,23.902374,217.22,217.15,8.95662942]
["bitfinex","SOLUSD",1734528378312,23.902374,217.22,217.17,8.95662942]
["bitfinex","SOLUSD",1734528378537,0.12549,217.22,217.17,8.95662942]
["bitfinex","SOLUSD",1734528378842,23.902374,217.24,217.17,8.95662942]
["bitfinex","SOLUSD",1734528379846,30.0,217.29,217.21,8.95662942]
["bitfinex","SOLUSD",1734528380133,30.0,217.29,217.22,8.95662942]
["bitfinex","SOLUSD",1734528380337,0.12549,217.28,217.23,8.95662942]
["bitfinex","SOLUSD",1734528380634,8.95662942,217.3,217.23,8.95662942]
["bitfinex","SOLUSD",1734528381428,0.12549,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528381615,0.12549,217.29,217.24,8.95662942]
["bitfinex","SOLUSD",1734528381938,32.85900342,217.3,217.23,8.95662942]
["bitfinex","SOLUSD",1734528384943,0.12549,217.28,217.18,21.39044384]
["bitfinex","SOLUSD",1734528385242,23.902374,217.28,217.22,8.95662942]
["bitfinex","SOLUSD",1734528386344,23.902374,217.28,217.18,21.39044384]
["bitfinex","SOLUSD",1734528386546,23.902374,217.28,217.22,8.95662942]
["bitfinex","SOLUSD",1734528387218,23.902374,217.29,217.22,8.95662942]
["bitfinex","SOLUSD",1734528387542,23.776884,217.3,217.24,8.95662942]
["bitfinex","SOLUSD",1734528388042,23.776884,217.3,217.23,8.95662942]
["bitfinex","SOLUSD",1734528388438,0.12549,217.29,217.18,12.90154384]
["bitfinex","SOLUSD",1734528388616,0.12549,217.29,217.21,20.0]
["bitfinex","SOLUSD",1734528388815,0.12549,217.29,217.23,8.95662942]
["bitfinex","SOLUSD",1734528389320,23.776884,217.26,217.19,8.95662942]
["bitfinex","SOLUSD",1734528389629,0.12549,217.25,217.19,8.95662942]
["bitfinex","SOLUSD",1734528389831,0.12549,217.25,217.21,8.95662942]
["bitfinex","SOLUSD",1734528391550,0.12549,217.25,217.16,20.0]
["bitfinex","SOLUSD",1734528391734,0.12549,217.25,217.2,8.95662942]
["bitfinex","SOLUSD",1734528393250,23.776884,217.28,217.22,8.95662942]
["bitfinex","SOLUSD",1734528393548,0.12549,217.27,217.22,8.95662942]
["bitfinex","SOLUSD",1734528394570,0.12549,217.27,217.2,8.95662942]
["bitfinex","SOLUSD",1734528394853,9.08211942,217.27,217.2,8.95662942]
["bitfinex","SOLUSD",1734528395041,0.12549,217.25,217.2,8.95662942]
["bitfinex","SOLUSD",1734528396752,0.12549,217.25,217.17,20.0]
["bitfinex","SOLUSD",1734528396956,0.12549,217.25,217.19,8.95662942]
["bitfinex","SOLUSD",1734528398443,30.0,217.24,217.14,0.69047079]
["bitfinex","SOLUSD",1734528398642,23.902374,217.23,217.17,8.95662942]
["bitfinex","SOLUSD",1734528399345,23.902374,217.23,217.11,0.69060713]
["bitfinex","SOLUSD",1734528399346,23.902374,217.2,217.08,8.5392]
["bitfinex","SOLUSD",1734528399657,23.902374,217.2,217.13,8.95662942]
["bitfinex","SOLUSD",1734528399958,32.85900342,217.2,217.13,8.95662942]
["bitfinex","SOLUSD",1734528401238,0.12549,217.16,217.08,7.8392]
["bitfinex","SOLUSD",1734528401439,0.12549,217.16,217.1,8.95662942]
["bitfinex","SOLUSD",1734528401657,0.12549,217.16,217.11,8.95662942]
["bitfinex","SOLUSD",1734528401841,8.95662942,217.19,217.13,8.95662942]
["bitfinex","SOLUSD",1734528402056,23.776884,217.18,217.13,8.95662942]
["bitfinex","SOLUSD",1734528402370,0.12549,217.17,217.14,8.95662942]
["bitfinex","SOLUSD",1734528403043,23.776884,217.19,217.14,8.95662942]
["bitfinex","SOLUSD",1734528403363,8.95662942,217.23,217.16,8.95662942]
["bitfinex","SOLUSD",1734528403659,0.12549,217.22,217.16,8.95662942]
["bitfinex","SOLUSD",1734528404637,23.902374,217.22,217.16,8.95662942]
["bitfinex","SOLUSD",1734528405477,32.85900342,217.22,217.08,20.0464842]
["bitfinex","SOLUSD",1734528405635,23.902374,217.2,217.11,20.0]
["bitfinex","SOLUSD",1734528405840,23.902374,217.2,217.14,8.95662942]
["bitfinex","SOLUSD",1734528406552,23.902374,217.21,217.14,8.95662942]
["bitfinex","SOLUSD",1734528407257,0.12549,217.19,217.14,8.95662942]
["bitfinex","SOLUSD",1734528409986,0.12549,217.19,217.15,8.95662942]
["bitfinex","SOLUSD",1734528410588,23.902374,217.21,217.15,8.95662942]
["bitfinex","SOLUSD",1734528411866,0.12549,217.21,217.16,8.95662942]
["bitfinex","SOLUSD",1734528412072,23.776884,217.22,217.16,8.95662942]
["bitfinex","SOLUSD",1734528412587,0.12549,217.21,217.16,8.95662942]
["bitfinex","SOLUSD",1734528414084,0.12549,217.21,217.14,8.95662942]
["bitfinex","SOLUSD",1734528414660,0.12549,217.21,217.11,20.7]
["bitfinex","SOLUSD",1734528414661,39.08211942,217.21,217.13,8.95662942]
["bitfinex","SOLUSD",1734528414882,39.08211942,217.21,217.11,20.7]
["bitfinex","SOLUSD",1734528414883,23.776884,217.18,217.11,0.7]
["bitfinex","SOLUSD",1734528415210,0.12549,217.17,217.11,9.65662942]
["bitfinex","SOLUSD",1734528415609,0.12549,217.17,217.11,8.95662942]
["bitfinex","SOLUSD",1734528415970,0.12549,217.17,217.12,8.95662942]
["bitfinex","SOLUSD",1734528417295,0.12549,217.17,217.11,8.95662942]
["bitfinex","SOLUSD",1734528417518,0.12549,217.17,217.08,1.651]
["bitfinex","SOLUSD",1734528417691,0.12549,217.17,217.11,8.95662942]
["bitfinex","SOLUSD",1734528418028,9.08211942,217.17,217.1,8.95662942]
["bitfinex","SOLUSD",1734528418315,9.08211942,217.13,217.03,7.6831]
["bitfinex","SOLUSD",1734528418474,32.85900342,217.11,217.04,8.95662942]
["bitfinex","SOLUSD",1734528418815,0.12549,217.09,217.03,16.63972942]
["bitfinex","SOLUSD",1734528419671,0.12549,217.09,216.98,12.2214]
["bitfinex","SOLUSD",1734528419878,0.12549,217.07,217.02,8.95662942]
["bitfinex","SOLUSD",1734528420905,0.12549,217.07,216.97,2.3406]
["bitfinex","SOLUSD",1734528421113,9.08211942,217.05,216.98,8.95662942]
["bitfinex","SOLUSD",1734528421317,0.12549,217.03,216.97,1.6406]
["bitfinex","SOLUSD",1734528421477,0.12549,217.01,216.96,15.29002942]
["bitfinex","SOLUSD",1734528422021,23.776884,217.04,216.99,8.95662942]
["bitfinex","SOLUSD",1734528422180,23.776884,217.05,216.99,8.95662942]
["bitfinex","SOLUSD",1734528422381,0.12549,217.04,216.98,8.95662942]
["bitfinex","SOLUSD",1734528422897,9.08211942,217.04,216.98,8.95662942]
["bitfinex","SOLUSD",1734528423201,0.12549,217.02,216.98,8.95662942]
["bitfinex","SOLUSD",1734528423699,23.902374,217.04,216.99,8.95662942]
["bitfinex","SOLUSD",1734528423910,30.0,217.09,217.03,8.95662942]
["bitfinex","SOLUSD",1734528424311,30.0,217.09,217.01,8.95662942]
["bitfinex","SOLUSD",1734528424312,8.95662942,217.08,217.01,8.95662942]
["bitfinex","SOLUSD",1734528424809,0.12549,217.07,217.02,8.95662942]
["bitfinex","SOLUSD",1734528425306,0.12549,217.07,217.04,8.95662942]
["bitfinex","SOLUSD",1734528425495,8.95662942,217.11,217.04,8.95662942]
["bitfinex","SOLUSD",1734528426510,0.12549,217.07,217.0,6.2803]
["bitfinex","SOLUSD",1734528426713,0.12549,217.07,217.01,8.95662942]
["bitfinex","SOLUSD",1734528426909,0.12549,217.07,217.02,8.95662942]
["bitfinex","SOLUSD",1734528427407,0.12549,217.07,217.03,8.95662942]
["bitfinex","SOLUSD",1734528427610,23.902374,217.09,217.03,8.95662942]
["bitfinex","SOLUSD",1734528428001,32.85900342,217.07,216.96,26.5972]
["bitfinex","SOLUSD",1734528428209,32.85900342,217.05,216.96,6.5972]
["bitfinex","SOLUSD",1734528428436,23.902374,217.0,216.92,1.5518]
["bitfinex","SOLUSD",1734528428586,23.902374,217.0,216.94,8.95662942]
["bitfinex","SOLUSD",1734528429220,23.902374,217.0,216.95,8.95662942]
["bitfinex","SOLUSD",1734528429537,32.73351342,217.01,216.92,1.5518]
["bitfinex","SOLUSD",1734528429840,9.08211942,217.0,216.9,6.5972]
["bitfinex","SOLUSD",1734528430023,0.12549,216.98,216.93,8.95662942]
["bitfinex","SOLUSD",1734528430204,9.08211942,216.98,216.9,6.5972]
["bitfinex","SOLUSD",1734528430387,0.12549,216.96,216.91,8.95662942]
["bitfinex","SOLUSD",1734528430933,0.12549,216.96,216.9,15.55382942]
["bitfinex","SOLUSD",1734528431133,0.12549,216.96,216.9,6.5972]
["bitfinex","SOLUSD",1734528431339,0.12549,216.96,216.91,8.95662942]
["bitfinex","SOLUSD",1734528432059,23.902374,216.96,216.88,2.1805496]
["bitfinex","SOLUSD",1734528432214,23.902374,216.96,216.9,14.02751955]
["bitfinex","SOLUSD",1734528432653,23.902374,216.97,216.9,14.02751955]
["bitfinex","SOLUSD",1734528432953,0.12549,216.97,216.96,14.02751955]
["bitfinex","SOLUSD",1734528433555,0.12549,216.98,216.95,14.02751955]
["bitfinex","SOLUSD",1734528434827,23.776884,217.01,216.97,14.02751955]
["bitfinex","SOLUSD",1734528435064,23.776884,217.01,216.96,14.02751955]
["bitfinex","SOLUSD",1734528435242,0.12549,217.0,216.96,14.02751955]
["bitfinex","SOLUSD",1734528435415,30.0,217.05,216.99,14.02751955]
["bitfinex","SOLUSD",1734528435738,44.02751955,217.08,217.01,14.02751955]
["bitfinex","SOLUSD",1734528436242,14.02751955,217.1,217.03,14.02751955]
["bitfinex","SOLUSD",1734528436440,44.02751955,217.11,217.04,14.02751955]
["bitfinex","SOLUSD",1734528437323,30.0,217.11,217.05,14.02751955]
["bitfinex","SOLUSD",1734528437641,27.9024761,217.12,216.98,11.5217]
["bitfinex","SOLUSD",1734528437812,21.55824882,217.13,216.98,11.5217]
["bitfinex","SOLUSD",1734528437813,30.0,217.14,217.08,14.02751955]
["bitfinex","SOLUSD",1734528438218,0.12549,217.12,217.05,14.02751955]
["bitfinex","SOLUSD",1734528438432,30.0,217.1,217.04,14.02751955]
["bitfinex","SOLUSD",1734528438617,30.12549,217.1,217.04,14.02751955]
["bitfinex","SOLUSD",1734528438816,0.12549,217.1,217.04,14.02751955]
["bitfinex","SOLUSD",1734528441329,0.12549,217.06,217.0,14.02751955]
["bitfinex","SOLUSD",1734528441520,14.15300955,217.06,216.99,14.02751955]
["bitfinex","SOLUSD",1734528441727,0.12549,217.04,216.99,14.02751955]
["bitfinex","SOLUSD",1734528441926,0.12549,217.04,217.0,14.02751955]
["bitfinex","SOLUSD",1734528442143,0.12549,217.05,217.01,14.02751955]
["bitfinex","SOLUSD",1734528442441,0.12549,217.05,217.02,14.02751955]
["bitfinex","SOLUSD",1734528442614,0.12549,217.05,217.03,14.02751955]
["bitfinex","SOLUSD",1734528442815,23.776884,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528443748,0.12549,217.08,217.02,14.02751955]
["bitfinex","SOLUSD",1734528443970,0.12549,217.08,217.0,14.02751955]
["bitfinex","SOLUSD",1734528443971,0.12549,217.06,217.0,14.02751955]
["bitfinex","SOLUSD",1734528444122,23.902374,217.06,216.99,14.02751955]
["bitfinex","SOLUSD",1734528444330,23.902374,217.06,217.01,14.02751955]
["bitfinex","SOLUSD",1734528444548,23.776884,217.09,217.02,14.02751955]
["bitfinex","SOLUSD",1734528444858,0.12549,217.08,217.02,14.02751955]
["bitfinex","SOLUSD",1734528445256,14.15300955,217.08,217.01,14.02751955]
["bitfinex","SOLUSD",1734528445969,14.09757222,217.08,217.01,14.02751955]
["bitfinex","SOLUSD",1734528446350,0.07005267,217.08,217.02,14.02751955]
["bitfinex","SOLUSD",1734528446948,23.776884,217.07,217.0,14.02751955]
["bitfinex","SOLUSD",1734528447176,37.80440355,217.07,216.99,14.02751955]
["bitfinex","SOLUSD",1734528447945,37.80440355,217.07,216.95,2.3637]
["bitfinex","SOLUSD",1734528447946,23.776884,217.07,217.0,14.02751955]
["bitfinex","SOLUSD",1734528448146,0.12549,217.06,217.0,14.02751955]
["bitfinex","SOLUSD",1734528448574,0.12549,217.06,216.95,2.3637]
["bitfinex","SOLUSD",1734528448575,30.0,217.06,217.04,14.02751955]
["bitfinex","SOLUSD",1734528448847,23.776884,217.11,217.05,14.02751955]
["bitfinex","SOLUSD",1734528449289,30.0,217.12,217.06,14.02751955]
["bitfinex","SOLUSD",1734528449457,14.02751955,217.14,217.06,14.02751955]
["bitfinex","SOLUSD",1734528449640,0.12549,217.12,217.06,14.02751955]
["bitfinex","SOLUSD",1734528450633,23.902374,217.12,217.06,14.02751955]
["bitfinex","SOLUSD",1734528451388,14.02751955,217.13,217.06,14.02751955]
["bitfinex","SOLUSD",1734528452272,30.0,217.15,217.08,14.02751955]
["bitfinex","SOLUSD",1734528452273,0.12549,217.12,217.08,14.02751955]
["bitfinex","SOLUSD",1734528452658,0.12549,217.12,217.09,14.02751955]
["bitfinex","SOLUSD",1734528453178,0.12549,217.13,217.09,14.02751955]
["bitfinex","SOLUSD",1734528453349,0.12549,217.13,217.08,14.02751955]
["bitfinex","SOLUSD",1734528454778,0.12549,217.13,217.07,14.02751955]
["bitfinex","SOLUSD",1734528454978,0.12549,217.13,217.08,14.02751955]
["bitfinex","SOLUSD",1734528456082,0.12549,217.13,217.09,14.02751955]
["bitfinex","SOLUSD",1734528456377,0.12549,217.13,217.04,6.1216]
["bitfinex","SOLUSD",1734528456587,0.12549,217.13,217.08,14.02751955]
["bitfinex","SOLUSD",1734528456970,0.12549,217.13,217.09,14.02751955]
["bitfinex","SOLUSD",1734528457156,0.12549,217.13,217.08,14.02751955]
["bitfinex","SOLUSD",1734528458288,0.12549,217.13,217.07,14.02751955]
["bitfinex","SOLUSD",1734528459088,23.902374,217.11,217.06,14.02751955]
["bitfinex","SOLUSD",1734528459983,23.902374,217.11,217.04,14.02751955]
["bitfinex","SOLUSD",1734528460355,23.902374,217.11,217.05,14.02751955]
["bitfinex","SOLUSD",1734528460777,0.12549,217.08,217.02,14.02751955]
["bitfinex","SOLUSD",1734528460973,0.12549,217.08,217.03,14.02751955]
["bitfinex","SOLUSD",1734528461554,23.902374,217.1,217.03,14.02751955]
["bitfinex","SOLUSD",1734528462179,23.776884,217.11,217.05,14.02751955]
["bitfinex","SOLUSD",1734528462482,23.776884,217.12,217.06,14.02751955]
["bitfinex","SOLUSD",1734528463482,0.12549,217.11,217.04,14.02751955]
["bitfinex","SOLUSD",1734528463791,0.12549,217.09,217.02,14.02751955]
["bitfinex","SOLUSD",1734528464665,0.12549,217.09,217.01,14.02751955]
["bitfinex","SOLUSD",1734528464666,23.902374,217.07,217.01,14.02751955]
["bitfinex","SOLUSD",1734528464887,37.92989355,217.07,217.0,14.02751955]
["bitfinex","SOLUSD",1734528465465,23.902374,217.07,217.01,14.02751955]
["bitfinex","SOLUSD",1734528466171,23.902374,217.07,216.96,14.02751955]
["bitfinex","SOLUSD",1734528466172,37.92989355,217.04,216.96,14.02751955]
["bitfinex","SOLUSD",1734528466526,23.902374,217.01,216.94,14.02751955]
["bitfinex","SOLUSD",1734528467983,23.776884,217.03,216.97,14.02751955]
["bitfinex","SOLUSD",1734528468407,0.12549,217.01,216.97,14.02751955]
["bitfinex","SOLUSD",1734528468885,23.902374,217.01,216.96,14.02751955]
["bitfinex","SOLUSD",1734528470088,23.776884,217.03,216.97,14.02751955]
["bitfinex","SOLUSD",1734528470259,23.776884,217.03,216.98,14.02751955]
["bitfinex","SOLUSD",1734528470464,30.0,217.05,216.98,14.02751955]
["bitfinex","SOLUSD",1734528471793,23.902374,217.04,216.98,14.02751955]
["bitfinex","SOLUSD",1734528472624,30.0,217.08,217.02,14.02751955]
["bitfinex","SOLUSD",1734528473091,0.12549,217.07,217.01,14.02751955]
["bitfinex","SOLUSD",1734528473894,37.92989355,217.07,217.0,14.02751955]
["bitfinex","SOLUSD",1734528474595,23.902374,217.07,217.01,14.02751955]
["bitfinex","SOLUSD",1734528474899,0.12549,217.05,216.99,14.02751955]
["bitfinex","SOLUSD",1734528475099,23.902374,217.05,216.99,14.02751955]
["bitfinex","SOLUSD",1734528475697,23.902374,217.06,216.99,14.02751955]
["bitfinex","SOLUSD",1734528476070,23.902374,217.06,217.0,14.02751955]
["bitfinex","SOLUSD",1734528476377,23.902374,217.07,217.0,14.02751955]
["bitfinex","SOLUSD",1734528476897,23.902374,217.07,217.01,14.02751955]
["bitfinex","SOLUSD",1734528477624,23.776884,217.09,217.02,14.02751955]
["bitfinex","SOLUSD",1734528477990,14.02751955,217.1,217.02,14.02751955]
["bitfinex","SOLUSD",1734528478505,44.02751955,217.11,217.03,14.02751955]
["bitfinex","SOLUSD",1734528478886,44.02751955,217.11,217.04,14.02751955]
["bitfinex","SOLUSD",1734528480179,44.02751955,217.11,216.99,8.2242]
["bitfinex","SOLUSD",1734528480180,0.12549,217.09,216.99,8.2242]
["bitfinex","SOLUSD",1734528480421,14.15300955,217.09,216.99,8.2242]
["bitfinex","SOLUSD",1734528480617,14.15300955,217.09,217.02,14.02751955]
["bitfinex","SOLUSD",1734528480906,23.902374,217.07,217.01,14.02751955]
["bitfinex","SOLUSD",1734528481113,23.902374,217.07,216.99,8.2242]
["bitfinex","SOLUSD",1734528481114,23.902374,217.05,216.98,14.02751955]
["bitfinex","SOLUSD",1734528481707,23.902374,217.06,217.0,14.02751955]
["bitfinex","SOLUSD",1734528481912,0.12549,217.06,217.01,14.02751955]
["bitfinex","SOLUSD",1734528482490,0.12549,217.07,217.01,14.02751955]
["bitfinex","SOLUSD",1734528483023,0.12549,217.07,217.02,14.02751955]
["bitfinex","SOLUSD",1734528483307,0.12549,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528483699,14.15300955,217.09,217.02,14.02751955]
["bitfinex","SOLUSD",1734528485129,14.15300955,217.09,216.96,1.39112363]
["bitfinex","SOLUSD",1734528485130,0.12549,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528485420,14.15300955,217.09,217.02,14.02751955]
["bitfinex","SOLUSD",1734528485836,0.12549,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528487522,0.12549,217.09,217.05,14.02751955]
["bitfinex","SOLUSD",1734528489627,0.12549,217.09,216.99,1.39105842]
["bitfinex","SOLUSD",1734528489822,0.12549,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528490141,0.12549,217.09,217.04,14.02751955]
["bitfinex","SOLUSD",1734528490990,14.02751955,217.12,217.05,14.02751955]
["bitfinex","SOLUSD",1734528491101,23.776884,217.12,217.07,14.02751955]
["bitfinex","SOLUSD",1734528491300,0.12549,217.11,217.07,14.02751955]
["bitfinex","SOLUSD",1734528491931,23.776884,217.13,217.07,14.02751955]
["bitfinex","SOLUSD",1734528492097,23.776884,217.13,217.03,6.5264]
["bitfinex","SOLUSD",1734528492301,0.12549,217.12,217.06,14.02751955]
["bitfinex","SOLUSD",1734528493728,0.12549,217.12,217.07,14.02751955]
["bitfinex","SOLUSD",1734528494535,0.12549,217.09,217.01,0.7]
["bitfinex","SOLUSD",1734528494750,0.12549,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528494917,0.12549,217.09,217.01,0.7]
["bitfinex","SOLUSD",1734528495111,0.12549,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528495316,0.12549,217.09,217.02,14.02751955]
["bitfinex","SOLUSD",1734528496511,0.12549,217.09,217.03,14.02751955]
["bitfinex","SOLUSD",1734528496731,0.12549,217.05,216.97,20.0]
["bitfinex","SOLUSD",1734528497007,0.12549,217.05,217.0,14.02751955]
["bitfinex","SOLUSD",1734528497234,13.18416591,217.08,217.02,14.02751955]
["bitfinex","SOLUSD",1734528497914,0.12549,217.07,217.02,14.02751955]
["bitfinex","SOLUSD",1734528498408,30.12549,217.07,216.95,2.91671782]
["bitfinex","SOLUSD",1734528498612,0.12549,217.05,217.01,14.02751955]
["bitfinex","SOLUSD",1734528499744,0.12549,217.05,217.0,14.02751955]
["bitfinex","SOLUSD",1734528500111,0.12549,217.05,217.0,8.96919037]
["bitfinex","SOLUSD",1734528500432,0.12549,217.05,216.98,8.96919037]
["bitfinex","SOLUSD",1734528501139,30.0,217.13,217.04,8.96919037]
["bitfinex","SOLUSD",1734528501434,30.0,217.13,217.09,8.96919037]
["bitfinex","SOLUSD",1734528502144,0.12549,217.12,217.07,8.96919037]
["bitfinex","SOLUSD",1734528502321,0.12549,217.12,217.07,14.00505043]
["bitfinex","SOLUSD",1734528502515,23.902374,217.12,217.07,14.00505043]
["bitfinex","SOLUSD",1734528505630,0.12549,217.12,217.07,14.00505043]
["bitfinex","SOLUSD",1734528505831,0.12549,217.12,217.06,14.00505043]
["bitfinex","SOLUSD",1734528507941,23.902374,217.12,217.06,14.00505043]
["bitfinex","SOLUSD",1734528509741,37.46042596,217.16,217.08,14.00505043]
["bitfinex","SOLUSD",1734528509942,30.0,217.17,217.1,14.00505043]
["bitfinex","SOLUSD",1734528510618,0.12549,217.16,217.1,14.00505043]
["bitfinex","SOLUSD",1734528511027,30.0,217.17,217.1,14.00505043]
["bitfinex","SOLUSD",1734528511538,0.12549,217.14,217.07,14.00505043]
["bitfinex","SOLUSD",1734528512535,0.12549,217.15,217.09,14.00505043]
["bitfinex","SOLUSD",1734528515242,23.902374,217.13,217.07,14.00505043]
["bitfinex","SOLUSD",1734528517562,23.902374,217.13,217.09,14.00505043]
["bitfinex","SOLUSD",1734528518296,0.12549,217.13,217.09,14.00505043]
["bitfinex","SOLUSD",1734528518469,23.902374,217.16,217.09,14.00505043]
["bitfinex","SOLUSD",1734528521849,23.902374,217.16,217.11,14.00505043]
["bitfinex","SOLUSD",1734528522454,23.902374,217.16,217.1,8.96053898]
["bitfinex","SOLUSD",1734528523222,0.12549,217.16,217.12,8.96053898]
["bitfinex","SOLUSD",1734528523634,0.12549,217.16,217.11,8.96053898]
["bitfinex","SOLUSD",1734528524248,0.12549,217.16,217.03,37.23306881]
["bitfinex","SOLUSD",1734528524249,0.12549,217.16,217.12,8.96053898]
["bitfinex","SOLUSD",1734528524445,23.902374,217.18,217.12,8.96053898]
["bitfinex","SOLUSD",1734528524763,13.18416591,217.22,217.16,8.96053898]
["bitfinex","SOLUSD",1734528524961,13.18416591,217.22,217.17,8.96053898]
["bitfinex","SOLUSD",1734528525209,7.53072927,217.22,217.17,8.96053898]
["bitfinex","SOLUSD",1734528525455,0.12549,217.21,217.17,8.96053898]
["bitfinex","SOLUSD",1734528526058,1.5516,217.26,217.19,8.96053898]
["bitfinex","SOLUSD",1734528526059,8.96053898,217.26,217.19,8.96053898]
["bitfinex","SOLUSD",1734528526943,52.14470489,217.27,217.2,8.96053898]
["bitfinex","SOLUSD",1734528527151,35.65343664,217.27,217.2,8.96053898]
["bitfinex","SOLUSD",1734528527333,5.65343664,217.27,217.22,8.96053898]
["bitfinex","SOLUSD",1734528527646,30.0,217.3,217.24,8.96053898]
["bitfinex","SOLUSD",1734528527848,8.96053898,217.32,217.25,8.96053898]
["bitfinex","SOLUSD",1734528528057,37.19674301,217.37,217.26,8.96053898]
["bitfinex","SOLUSD",1734528528235,0.12549,217.33,217.26,8.96053898]
["bitfinex","SOLUSD",1734528528431,8.96053898,217.34,217.27,8.96053898]
["bitfinex","SOLUSD",1734528528631,8.96053898,217.32,217.25,8.96053898]
["bitfinex","SOLUSD",1734528529971,30.0,217.37,217.22,2.3455]
["bitfinex","SOLUSD",1734528530169,0.12549,217.28,217.22,1.6455]
["bitfinex","SOLUSD",1734528531161,13.98104763,217.28,217.22,1.6455]
["bitfinex","SOLUSD",1734528531459,0.12549,217.28,217.22,1.6455]
["bitfinex","SOLUSD",1734528531966,0.12549,217.29,217.22,15.62654763]
["bitfinex","SOLUSD",1734528532161,0.12549,217.29,217.23,13.98104763]
["bitfinex","SOLUSD",1734528532355,13.98104763,217.32,217.24,13.98104763]
["bitfinex","SOLUSD",1734528532847,0.12549,217.31,217.25,13.98104763]
["bitfinex","SOLUSD",1734528533773,0.12549,217.32,217.26,13.98104763]
["bitfinex","SOLUSD",1734528534056,13.98104763,217.33,217.26,13.98104763]
["bitfinex","SOLUSD",1734528534474,0.12549,217.32,217.27,13.98104763]
["bitfinex","SOLUSD",1734528534963,14.10653763,217.34,217.27,13.98104763]
["bitfinex","SOLUSD",1734528536162,0.12549,217.32,217.25,13.98104763]
["bitfinex","SOLUSD",1734528537473,14.10653763,217.3,217.22,16.32654763]
["bitfinex","SOLUSD",1734528537646,0.12549,217.3,217.24,33.98104763]
["bitfinex","SOLUSD",1734528538194,14.10653763,217.31,217.24,13.98104763]
["bitfinex","SOLUSD",1734528538769,0.12549,217.31,217.24,13.98104763]
["bitfinex","SOLUSD",1734528539067,0.12549,217.31,217.25,13.98104763]
["bitfinex","SOLUSD",1734528540007,0.12549,217.32,217.25,13.98104763]
["bitfinex","SOLUSD",1734528540293,14.10653763,217.32,217.24,13.98104763]
["bitfinex","SOLUSD",1734528540470,13.98104763,217.3,217.23,13.98104763]
["bitfinex","SOLUSD",1734528540668,0.12549,217.29,217.22,15.62654763]
["bitfinex","SOLUSD",1734528541594,0.12549,217.29,217.23,13.98104763]
["bitfinex","SOLUSD",1734528541791,13.98104763,217.34,217.26,13.98104763]
["bitfinex","SOLUSD",1734528542397,13.98104763,217.32,217.25,13.98104763]
["bitfinex","SOLUSD",1734528542803,14.10653763,217.33,217.26,13.98104763]
["bitfinex","SOLUSD",1734528542972,0.12549,217.33,217.26,13.98104763]
["bitfinex","SOLUSD",1734528544491,13.98104763,217.35,217.28,13.98104763]
["bitfinex","SOLUSD",1734528544664,30.0,217.4,217.29,13.98104763]
["bitfinex","SOLUSD",1734528544665,13.98104763,217.36,217.29,13.98104763]
["bitfinex","SOLUSD",1734528545159,14.10653763,217.35,217.27,13.98104763]
["bitfinex","SOLUSD",1734528545361,0.12549,217.32,217.27,13.98104763]
["bitfinex","SOLUSD",1734528545989,0.12549,217.33,217.27,13.98104763]
["bitfinex","SOLUSD",1734528547084,0.12549,217.31,217.22,1.6455]
["bitfinex","SOLUSD",1734528547286,0.12549,217.29,217.22,15.62654763]
["bitfinex","SOLUSD",1734528547465,0.12549,217.29,217.24,13.98104763]
["bitfinex","SOLUSD",1734528547661,0.12549,217.3,217.23,13.98104763]
["bitfinex","SOLUSD",1734528548488,0.12549,217.3,217.22,1.6455]
["bitfinex","SOLUSD",1734528548489,0.12549,217.28,217.22,1.6455]
["bitfinex","SOLUSD",1734528550103,0.12549,217.29,217.23,13.98104763]
["bitfinex","SOLUSD",1734528551080,14.10653763,217.32,217.23,13.98104763]
["bitfinex","SOLUSD",1734528551403,14.10653763,217.3,217.23,13.98104763]
["bitfinex","SOLUSD",1734528551556,0.12549,217.3,217.23,13.98104763]
["bitfinex","SOLUSD",1734528552394,0.12549,217.28,217.21,8.95088645]
["bitfinex","SOLUSD",1734528555795,8.95088645,217.31,217.23,8.95088645]
["bitfinex","SOLUSD",1734528556155,27.65,217.36,217.17,4.30917614]
["bitfinex","SOLUSD",1734528556156,30.0,217.39,217.24,0.69038079]
["bitfinex","SOLUSD",1734528556393,8.95088645,217.37,217.29,8.95088645]
["bitfinex","SOLUSD",1734528557275,0.12549,217.36,217.29,8.95088645]
["bitfinex","SOLUSD",1734528557669,23.902374,217.36,217.29,8.95088645]
["bitfinex","SOLUSD",1734528558407,30.0,217.39,217.29,8.95088645]
["bitfinex","SOLUSD",1734528558570,13.97432793,217.38,217.3,13.97432793]
["bitfinex","SOLUSD",1734528559695,0.12549,217.37,217.3,13.97432793]
["bitfinex","SOLUSD",1734528561926,0.12549,217.35,217.28,13.97432793]
["bitfinex","SOLUSD",1734528563503,13.97432793,217.38,217.3,13.97432793]
["bitfinex","SOLUSD",1734528563803,13.97432793,217.37,217.3,13.97432793]
["bitfinex","SOLUSD",1734528563977,23.902374,217.36,217.3,13.97432793]
["bitfinex","SOLUSD",1734528564300,23.902374,217.36,217.28,13.97432793]
["bitfinex","SOLUSD",1734528565080,0.12549,217.36,217.28,13.97432793]
["bitfinex","SOLUSD",1734528565278,0.12549,217.36,217.3,13.97432793]
["bitfinex","SOLUSD",1734528566711,0.12549,217.36,217.28,13.97432793]
["bitfinex","SOLUSD",1734528567799,31.5295,217.49,217.34,14.67432793]
["bitfinex","SOLUSD",1734528568006,45.50382793,217.49,217.4,13.97432793]
["bitfinex","SOLUSD",1734528568198,15.50382793,217.49,217.4,13.97432793]
["bitfinex","SOLUSD",1734528568804,0.12549,217.48,217.4,13.97432793]
["bitfinex","SOLUSD",1734528569015,13.97432793,217.49,217.4,13.97432793]
["bitfinex","SOLUSD",1734528569305,23.776884,217.48,217.4,13.97432793]
["bitfinex","SOLUSD",1734528570611,13.97432793,217.49,217.42,13.97432793]
["bitfinex","SOLUSD",1734528570978,0.12549,217.48,217.42,13.97432793]
["bitfinex","SOLUSD",1734528571220,43.97432793,217.49,217.4,13.97432793]
["bitfinex","SOLUSD",1734528571381,13.97432793,217.47,217.4,13.97432793]
["bitfinex","SOLUSD",1734528572411,0.12549,217.46,217.4,13.97432793]
["bitfinex","SOLUSD",1734528575102,23.902374,217.48,217.4,13.97432793]
["bitfinex","SOLUSD",1734528576323,13.97432793,217.5,217.42,13.97432793]
["bitfinex","SOLUSD",1734528576492,23.776884,217.49,217.43,13.97432793]
["bitfinex","SOLUSD",1734528576693,0.12549,217.48,217.43,13.97432793]
["bitfinex","SOLUSD",1734528577798,13.97432793,217.51,217.43,13.97432793]
["bitfinex","SOLUSD",1734528578001,23.776884,217.5,217.44,13.97432793]
["bitfinex","SOLUSD",1734528578190,0.12549,217.49,217.44,13.97432793]
["bitfinex","SOLUSD",1734528579607,13.97432793,217.52,217.45,13.97432793]
["bitfinex","SOLUSD",1734528579998,8.93213385,217.52,217.45,8.93213385]
["bitfinex","SOLUSD",1734528581018,30.0,217.55,217.46,8.93213385]
["bitfinex","SOLUSD",1734528581214,30.0,217.55,217.47,8.93213385]
["bitfinex","SOLUSD",1734528581415,8.93213385,217.54,217.47,8.93213385]
["bitfinex","SOLUSD",1734528581613,9.05762385,217.53,217.46,8.93213385]
["bitfinex","SOLUSD",1734528583320,0.12549,217.5,217.44,8.93213385]
["bitfinex","SOLUSD",1734528583624,0.12549,217.5,217.43,8.93213385]
["bitfinex","SOLUSD",1734528583831,9.05762385,217.49,217.42,17.23423385]
["bitfinex","SOLUSD",1734528584132,0.12549,217.49,217.43,8.93213385]
["bitfinex","SOLUSD",1734528584309,9.05762385,217.5,217.43,8.93213385]
["bitfinex","SOLUSD",1734528585123,9.05762385,217.51,217.44,8.93213385]
["bitfinex","SOLUSD",1734528585314,23.902374,217.51,217.44,8.93213385]
["bitfinex","SOLUSD",1734528587099,0.12549,217.51,217.45,8.93213385]
["bitfinex","SOLUSD",1734528587301,8.93213385,217.53,217.46,8.93213385]
["bitfinex","SOLUSD",1734528587944,0.12549,217.52,217.48,8.93213385]
["bitfinex","SOLUSD",1734528588299,0.12549,217.55,217.48,8.93213385]
["bitfinex","SOLUSD",1734528588515,31.6485,217.58,217.5,8.93213385]
["bitfinex","SOLUSD",1734528588712,8.93213385,217.59,217.5,8.93213385]
["bitfinex","SOLUSD",1734528589109,0.12549,217.58,217.51,8.93213385]
["bitfinex","SOLUSD",1734528589310,30.12549,217.58,217.51,8.93213385]
["bitfinex","SOLUSD",1734528589914,0.12549,217.56,217.49,8.93213385]
["bitfinex","SOLUSD",1734528590929,30.0,217.58,217.49,8.93213385]
["bitfinex","SOLUSD",1734528591131,23.776884,217.57,217.49,8.93213385]
["bitfinex","SOLUSD",1734528591305,0.12549,217.56,217.49,8.93213385]
["bitfinex","SOLUSD",1734528592211,0.12549,217.53,217.47,8.93213385]
["bitfinex","SOLUSD",1734528592412,0.12549,217.53,217.48,8.93213385]
["bitfinex","SOLUSD",1734528592926,0.12549,217.54,217.47,8.93213385]
["bitfinex","SOLUSD",1734528593115,0.12549,217.54,217.45,20.0]
["bitfinex","SOLUSD",1734528593316,0.12549,217.54,217.48,8.93213385]
["bitfinex","SOLUSD",1734528595908,0.12549,217.54,217.46,8.93213385]
["bitfinex","SOLUSD",1734528597023,0.12549,217.54,217.47,8.93213385]
["bitfinex","SOLUSD",1734528597216,0.12549,217.54,217.48,8.93213385]
["bitfinex","SOLUSD",1734528597625,0.12549,217.54,217.49,8.93213385]
["bitfinex","SOLUSD",1734528598031,23.902374,217.56,217.49,8.93213385]
["bitfinex","SOLUSD",1734528598439,62.83450785,217.56,217.48,8.93213385]
["bitfinex","SOLUSD",1734528598637,62.70901785,217.56,217.48,8.93213385]
["bitfinex","SOLUSD",1734528598929,0.12549,217.55,217.48,8.93213385]
["bitfinex","SOLUSD",1734528600548,0.12549,217.51,217.47,8.93213385]
["bitfinex","SOLUSD",1734528600922,23.776884,217.53,217.47,8.93213385]
["bitfinex","SOLUSD",1734528601123,23.776884,217.54,217.48,8.93213385]
["bitfinex","SOLUSD",1734528602046,8.93213385,217.58,217.5,8.93213385]
["bitfinex","SOLUSD",1734528602223,30.0,217.59,217.51,8.93213385]
["bitfinex","SOLUSD",1734528602544,9.05762385,217.58,217.51,8.93213385]
["bitfinex","SOLUSD",1734528602745,9.05762385,217.58,217.45,20.0]
["bitfinex","SOLUSD",1734528602971,9.05762385,217.58,217.49,8.93213385]
["bitfinex","SOLUSD",1734528603645,9.05762385,217.58,217.46,20.0]
["bitfinex","SOLUSD",1734528603646,0.12549,217.56,217.46,20.0]
["bitfinex","SOLUSD",1734528603860,0.12549,217.56,217.5,8.93213385]
["bitfinex","SOLUSD",1734528604030,9.05762385,217.56,217.48,8.93213385]
["bitfinex","SOLUSD",1734528605258,0.12549,217.54,217.48,8.93213385]
["bitfinex","SOLUSD",1734528606476,23.902374,217.55,217.48,8.93213385]
["bitfinex","SOLUSD",1734528606628,23.902374,217.51,217.42,8.3021]
["bitfinex","SOLUSD",1734528606942,23.902374,217.51,217.44,8.93213385]
["bitfinex","SOLUSD",1734528607353,8.93213385,217.54,217.47,8.93213385]
["bitfinex","SOLUSD",1734528607560,23.776884,217.53,217.47,8.93213385]
["bitfinex","SOLUSD",1734528607817,0.12549,217.52,217.48,8.93213385]
["bitfinex","SOLUSD",1734528608131,0.12549,217.52,217.47,8.93213385]
["bitfinex","SOLUSD",1734528608329,32.70901785,217.55,217.47,8.93213385]
["bitfinex","SOLUSD",1734528608843,23.902374,217.51,217.42,8.3021]
["bitfinex","SOLUSD",1734528609046,23.902374,217.51,217.44,8.93213385]
["bitfinex","SOLUSD",1734528609765,23.902374,217.51,217.45,8.93213385]
["bitfinex","SOLUSD",1734528610081,23.902374,217.51,217.44,8.93213385]
["bitfinex","SOLUSD",1734528610357,23.902374,217.51,217.45,8.93213385]
["bitfinex","SOLUSD",1734528610957,23.902374,217.51,217.42,8.3021]
["bitfinex","SOLUSD",1734528610958,8.93213385,217.49,217.42,8.3021]
["bitfinex","SOLUSD",1734528611147,0.12549,217.46,217.42,1.639]
["bitfinex","SOLUSD",1734528611336,23.776884,217.53,217.44,8.93213385]
["bitfinex","SOLUSD",1734528611539,23.776884,217.5,217.45,8.93213385]
["bitfinex","SOLUSD",1734528612166,0.12549,217.49,217.45,8.93213385]
["bitfinex","SOLUSD",1734528613080,0.12549,217.49,217.43,8.93213385]
["bitfinex","SOLUSD",1734528613271,0.12549,217.49,217.44,8.93213385]
["bitfinex","SOLUSD",1734528613451,0.12549,217.49,217.45,8.93213385]
["bitfinex","SOLUSD",1734528613649,23.902374,217.51,217.45,8.93213385]
["bitfinex","SOLUSD",1734528613873,32.83450785,217.51,217.44,8.93213385]
["bitfinex","SOLUSD",1734528614053,0.12549,217.49,217.42,1.639]
["bitfinex","SOLUSD",1734528614448,0.12549,217.49,217.43,8.93213385]
["bitfinex","SOLUSD",1734528615570,0.12549,217.49,217.44,8.93213385]
["bitfinex","SOLUSD",1734528618472,32.70901785,217.51,217.44,8.93213385]
["bitfinex","SOLUSD",1734528618677,0.12549,217.5,217.44,8.93213385]
["bitfinex","SOLUSD",1734528620466,0.12549,217.5,217.45,8.93213385]
["bitfinex","SOLUSD",1734528621375,0.12549,217.5,217.44,8.93213385]
["bitfinex","SOLUSD",1734528621544,9.05762385,217.5,217.43,8.93213385]
["bitfinex","SOLUSD",1734528622148,9.00217886,217.5,217.43,8.93213385]
["bitfinex","SOLUSD",1734528622351,0.07004501,217.5,217.44,8.93213385]
["bitfinex","SOLUSD",1734528622663,9.00217886,217.5,217.43,8.93213385]
["bitfinex","SOLUSD",1734528623372,9.00217886,217.5,217.41,20.0]
["bitfinex","SOLUSD",1734528623586,8.93213385,217.42,217.33,0.7]
["bitfinex","SOLUSD",1734528623767,8.93213385,217.39,217.32,8.93213385]
["bitfinex","SOLUSD",1734528623952,8.93213385,217.38,217.31,16.11866747]
["bitfinex","SOLUSD",1734528624391,23.776884,217.42,217.34,8.93213385]
["bitfinex","SOLUSD",1734528624695,8.93213385,217.41,217.34,8.93213385]
["bitfinex","SOLUSD",1734528625086,0.12549,217.4,217.34,8.93213385]
["bitfinex","SOLUSD",1734528625456,32.83450785,217.4,217.3,8.4616]
["bitfinex","SOLUSD",1734528625693,0.12549,217.38,217.32,8.93213385]
["bitfinex","SOLUSD",1734528625868,0.12549,217.38,217.33,8.93213385]
["bitfinex","SOLUSD",1734528626276,0.12549,217.39,217.33,8.93213385]
["bitfinex","SOLUSD",1734528627982,0.12549,217.37,217.31,8.93213385]
["bitfinex","SOLUSD",1734528628391,0.12549,217.37,217.32,8.93213385]
["bitfinex","SOLUSD",1734528628570,0.12549,217.39,217.32,8.93213385]
["bitfinex","SOLUSD",1734528628975,8.93213385,217.41,217.34,8.93213385]
["bitfinex","SOLUSD",1734528629166,0.12549,217.4,217.34,8.93213385]
["bitfinex","SOLUSD",1734528629369,0.12549,217.4,217.33,8.93213385]
["bitfinex","SOLUSD",1734528629572,30.0,217.47,217.36,8.93213385]
["bitfinex","SOLUSD",1734528629775,32.70901785,217.44,217.37,8.93213385]
["bitfinex","SOLUSD",1734528630102,30.0,217.47,217.36,8.93213385]
["bitfinex","SOLUSD",1734528630262,8.93213385,217.44,217.34,20.0]
["bitfinex","SOLUSD",1734528630462,8.93213385,217.44,217.36,8.93213385]
["bitfinex","SOLUSD",1734528631266,30.0,217.47,217.37,8.93213385]
["bitfinex","SOLUSD",1734528631475,8.93213385,217.46,217.38,8.93213385]
["bitfinex","SOLUSD",1734528631792,0.12549,217.45,217.39,8.93213385]
["bitfinex","SOLUSD",1734528632276,0.12549,217.46,217.4,8.93213385]
["bitfinex","SOLUSD",1734528632693,23.902374,217.46,217.39,8.93213385]
["bitfinex","SOLUSD",1734528632989,32.83450785,217.46,217.36,20.0]
["bitfinex","SOLUSD",1734528633186,0.12549,217.45,217.36,20.0]
["bitfinex","SOLUSD",1734528633365,0.12549,217.45,217.39,8.93213385]
["bitfinex","SOLUSD",1734528634177,23.776884,217.49,217.41,8.93213385]
["bitfinex","SOLUSD",1734528634368,0.12549,217.48,217.41,8.93213385]
["bitfinex","SOLUSD",1734528634691,23.902374,217.48,217.41,8.93213385]
["bitfinex","SOLUSD",1734528635289,32.83450785,217.48,217.4,8.93213385]
["bitfinex","SOLUSD",1734528635963,0.12549,217.46,217.4,8.93213385]
["bitfinex","SOLUSD",1734528636483,9.05762385,217.46,217.39,8.93213385]
["bitfinex","SOLUSD",1734528636787,8.93213385,217.45,217.38,8.93213385]
["bitfinex","SOLUSD",1734528637579,0.12549,217.45,217.38,8.93213385]
["bitfinex","SOLUSD",1734528638695,0.12549,217.45,217.37,1.6553]
["bitfinex","SOLUSD",1734528638897,0.12549,217.44,217.37,1.6553]
["bitfinex","SOLUSD",1734528639075,0.12549,217.44,217.38,8.93213385]
["bitfinex","SOLUSD",1734528640192,0.12549,217.42,217.37,1.6553]
["bitfinex","SOLUSD",1734528640398,0.12549,217.42,217.36,8.93213385]
["bitfinex","SOLUSD",1734528641295,0.12549,217.41,217.35,8.93213385]
["bitfinex","SOLUSD",1734528642680,9.05762385,217.4,217.33,8.93213385]
["bitfinex","SOLUSD",1734528642897,0.12549,217.37,217.31,10.44713385]
["bitfinex","SOLUSD",1734528643279,23.902374,217.37,217.31,10.44713385]
["bitfinex","SOLUSD",1734528643700,0.12549,217.37,217.32,8.93213385]
["bitfinex","SOLUSD",1734528644015,23.902374,217.38,217.32,8.93213385]
["bitfinex","SOLUSD",1734528644321,23.902374,217.38,217.31,1.515]
["bitfinex","SOLUSD",1734528644497,23.902374,217.38,217.32,8.93213385]
["bitfinex","SOLUSD",1734528645340,0.12549,217.34,217.26,1.6075]
["bitfinex","SOLUSD",1734528646810,0.12549,217.29,217.24,8.93213385]
["bitfinex","SOLUSD",1734528647016,0.12549,217.3,217.25,8.93213385]
["bitfinex","SOLUSD",1734528647531,9.05762385,217.31,217.24,8.93213385]
["bitfinex","SOLUSD",1734528647829,0.12549,217.29,217.24,8.93213385]
["bitfinex","SOLUSD",1734528647980,0.12549,217.29,217.2,1.39041829]
["bitfinex","SOLUSD",1734528647981,0.12549,217.29,217.25,8.93213385]
["bitfinex","SOLUSD",1734528648182,23.902374,217.31,217.25,8.93213385]
["bitfinex","SOLUSD",1734528649023,32.83450785,217.31,217.24,8.93213385]
["bitfinex","SOLUSD",1734528649245,32.83450785,217.31,217.23,8.93213385]
["bitfinex","SOLUSD",1734528650038,0.12549,217.29,217.23,8.93213385]
["bitfinex","SOLUSD",1734528650237,32.83450785,217.29,217.22,8.93213385]
["bitfinex","SOLUSD",1734528650401,0.12549,217.27,217.21,8.93213385]
["bitfinex","SOLUSD",1734528650597,0.12549,217.27,217.2,20.0]
["bitfinex","SOLUSD",1734528650824,23.902374,217.27,217.2,28.93213385]
["bitfinex","SOLUSD",1734528651024,0.12549,217.25,217.2,20.0]
["bitfinex","SOLUSD",1734528651228,9.05762385,217.25,217.18,8.93213385]
["bitfinex","SOLUSD",1734528651525,9.05762385,217.25,217.15,0.7]
["bitfinex","SOLUSD",1734528651831,0.12549,217.25,217.18,8.93213385]
["bitfinex","SOLUSD",1734528652199,0.12549,217.25,217.13,11.2613014]
["bitfinex","SOLUSD",1734528652200,9.05762385,217.25,217.13,11.2613014]
["bitfinex","SOLUSD",1734528652414,0.12549,217.25,217.19,8.93213385]
["bitfinex","SOLUSD",1734528653228,0.12549,217.25,217.17,20.0]
["bitfinex","SOLUSD",1734528653420,0.12549,217.25,217.14,0.7]
["bitfinex","SOLUSD",1734528653598,0.12549,217.25,217.18,8.93213385]
["bitfinex","SOLUSD",1734528653798,9.05762385,217.25,217.16,20.0]
["bitfinex","SOLUSD",1734528653993,9.05762385,217.25,217.18,8.93213385]
["bitfinex","SOLUSD",1734528654200,9.05762385,217.23,217.13,8.7171461]
["bitfinex","SOLUSD",1734528654414,9.05762385,217.23,217.13,8.0266]
["bitfinex","SOLUSD",1734528654599,9.05762385,217.23,217.15,8.93213385]
["bitfinex","SOLUSD",1734528654799,9.05762385,217.23,217.16,8.93213385]
["bitfinex","SOLUSD",1734528655828,0.12549,217.21,217.13,8.0266]
["bitfinex","SOLUSD",1734528656012,0.12549,217.21,217.15,8.93213385]
["bitfinex","SOLUSD",1734528656809,0.12549,217.22,217.17,8.93213385]
["bitfinex","SOLUSD",1734528657734,30.0,217.27,217.17,8.93213385]
["bitfinex","SOLUSD",1734528657908,23.776884,217.26,217.19,8.93213385]
["bitfinex","SOLUSD",1734528658228,30.0,217.27,217.19,8.93213385]
["bitfinex","SOLUSD",1734528658534,0.12549,217.25,217.19,8.93213385]
["bitfinex","SOLUSD",1734528659527,0.12549,217.23,217.13,8.7266]
["bitfinex","SOLUSD",1734528659735,0.12549,217.22,217.16,8.93213385]
["bitfinex","SOLUSD",1734528660250,0.12549,217.22,217.03,35.7285354]
["bitfinex","SOLUSD",1734528660251,0.12549,217.17,217.08,7.9981]
["bitfinex","SOLUSD",1734528660408,32.83450785,217.17,217.1,8.93213385]
["bitfinex","SOLUSD",1734528660614,9.05762385,217.15,217.08,16.93023385]
["bitfinex","SOLUSD",1734528660840,23.902374,217.15,217.09,8.93213385]
["bitfinex","SOLUSD",1734528661017,23.902374,217.15,217.1,8.93213385]
["bitfinex","SOLUSD",1734528661340,0.12549,217.15,217.09,8.93213385]
["bitfinex","SOLUSD",1734528662046,0.12549,217.15,217.1,8.93213385]
["bitfinex","SOLUSD",1734528662535,0.12549,217.15,217.09,8.93213385]
["bitfinex","SOLUSD",1734528662911,0.12549,217.15,217.08,1.5984]
["bitfinex","SOLUSD",1734528663118,9.05762385,217.15,217.07,0.7]
["bitfinex","SOLUSD",1734528663360,9.05762385,217.15,217.03,17.9188]
["bitfinex","SOLUSD",1734528663361,0.12549,217.11,217.03,6.3997]
["bitfinex","SOLUSD",1734528663644,0.12549,217.1,217.04,8.93213385]
["bitfinex","SOLUSD",1734528664002,0.12549,217.1,217.05,8.93213385]
["bitfinex","SOLUSD",1734528664536,0.12549,217.1,217.06,8.93213385]
["bitfinex","SOLUSD",1734528664736,0.12549,217.11,217.07,8.93213385]
["bitfinex","SOLUSD",1734528664911,0.12549,217.11,217.08,8.93213385]
["bitfinex","SOLUSD",1734528665116,30.0,217.18,217.09,8.93213385]
["bitfinex","SOLUSD",1734528665345,30.0,217.18,217.1,8.93213385]
["bitfinex","SOLUSD",1734528665514,8.93213385,217.2,217.13,8.93213385]
["bitfinex","SOLUSD",1734528665916,0.12549,217.19,217.13,8.93213385]
["bitfinex","SOLUSD",1734528666420,30.0,217.24,217.16,8.93213385]
["bitfinex","SOLUSD",1734528666732,8.93213385,217.24,217.17,8.93213385]
["bitfinex","SOLUSD",1734528668119,13.99146456,217.24,217.17,13.99146456]
["bitfinex","SOLUSD",1734528668349,30.0,217.27,217.18,13.99146456]
["bitfinex","SOLUSD",1734528668350,13.99146456,217.25,217.18,13.99146456]
["bitfinex","SOLUSD",1734528668834,13.99146456,217.26,217.19,13.99146456]
["bitfinex","SOLUSD",1734528669044,13.99146456,217.27,217.2,13.99146456]
["bitfinex","SOLUSD",1734528669740,0.12549,217.26,217.2,13.99146456]
["bitfinex","SOLUSD",1734528669956,36.4408,217.3,217.2,13.99146456]
["bitfinex","SOLUSD",1734528670262,23.776884,217.26,217.2,13.99146456]
["bitfinex","SOLUSD",1734528671248,13.99146456,217.28,217.21,13.99146456]
["bitfinex","SOLUSD",1734528671450,14.11695456,217.29,217.21,13.99146456]
["bitfinex","SOLUSD",1734528671638,0.12549,217.27,217.21,13.99146456]
["bitfinex","SOLUSD",1734528671839,14.11695456,217.27,217.2,13.99146456]
["bitfinex","SOLUSD",1734528672021,0.12549,217.25,217.19,15.58646456]
["bitfinex","SOLUSD",1734528672878,0.12549,217.24,217.19,1.595]
["bitfinex","SOLUSD",1734528673025,0.12549,217.22,217.16,33.99146456]
["bitfinex","SOLUSD",1734528673647,0.12549,217.19,217.14,1.6296]
["bitfinex","SOLUSD",1734528673851,14.11695456,217.19,217.14,1.6296]
["bitfinex","SOLUSD",1734528674151,14.11695456,217.19,217.13,6.5116]
["bitfinex","SOLUSD",1734528674532,0.12549,217.17,217.11,13.99146456]
["bitfinex","SOLUSD",1734528674735,0.12549,217.17,217.12,13.99146456]
["bitfinex","SOLUSD",1734528675559,0.12549,217.18,217.12,13.99146456]
["bitfinex","SOLUSD",1734528676078,13.99146456,217.2,217.13,13.99146456]
["bitfinex","SOLUSD",1734528676238,13.99146456,217.22,217.14,13.99146456]
["bitfinex","SOLUSD",1734528676546,0.12549,217.2,217.14,13.99146456]
["bitfinex","SOLUSD",1734528676753,14.11695456,217.2,217.13,13.99146456]
["bitfinex","SOLUSD",1734528677457,0.12549,217.2,217.14,13.99146456]
["bitfinex","SOLUSD",1734528677659,13.99146456,217.23,217.15,13.99146456]
["bitfinex","SOLUSD",1734528677855,63.8706,217.26,217.17,13.99146456]
["bitfinex","SOLUSD",1734528677856,13.99146456,217.24,217.17,13.99146456]
["bitfinex","SOLUSD",1734528678365,13.99146456,217.22,217.15,13.99146456]
["bitfinex","SOLUSD",1734528678661,0.12549,217.2,217.14,20.0]
["bitfinex","SOLUSD",1734528678866,14.11695456,217.2,217.13,13.99146456]
["bitfinex","SOLUSD",1734528679062,13.99146456,217.19,217.12,13.99146456]
["bitfinex","SOLUSD",1734528679368,14.11695456,217.18,217.11,13.99146456]
["bitfinex","SOLUSD",1734528679550,14.11695456,217.17,217.1,13.99146456]
["bitfinex","SOLUSD",1734528680975,0.12549,217.14,217.09,1.608]
["bitfinex","SOLUSD",1734528681144,14.11695456,217.14,217.04,14.53070592]
["bitfinex","SOLUSD",1734528681347,0.12549,217.12,217.06,13.99146456]
["bitfinex","SOLUSD",1734528681850,14.11695456,217.12,217.05,16.71993575]
["bitfinex","SOLUSD",1734528682558,0.12549,217.12,217.06,13.99146456]
["bitfinex","SOLUSD",1734528682765,0.12549,217.12,217.08,13.99146456]
["bitfinex","SOLUSD",1734528682973,0.12549,217.12,217.09,13.99146456]
["bitfinex","SOLUSD",1734528683357,13.99146456,217.16,217.09,13.99146456]
["bitfinex","SOLUSD",1734528685869,13.99146456,217.15,217.08,13.99146456]
["bitfinex","SOLUSD",1734528687273,13.99146456,217.15,217.07,34.69146456]
["bitfinex","SOLUSD",1734528688172,0.12549,217.14,217.07,34.69146456]
["bitfinex","SOLUSD",1734528688377,14.11695456,217.14,217.07,20.7]
["bitfinex","SOLUSD",1734528688752,14.11695456,217.12,217.07,20.7]
["bitfinex","SOLUSD",1734528688949,14.11695456,217.11,217.07,0.7]
["bitfinex","SOLUSD",1734528689156,14.11695456,217.11,217.05,2.72847119]
["bitfinex","SOLUSD",1734528689553,0.12549,217.09,217.04,1.6218]
["bitfinex","SOLUSD",1734528689886,0.12549,217.09,217.04,15.61326456]
["bitfinex","SOLUSD",1734528690989,0.12549,217.1,217.04,15.61326456]
["bitfinex","SOLUSD",1734528692100,13.99146456,217.13,217.06,13.99146456]
["bitfinex","SOLUSD",1734528692327,13.99146456,217.14,217.07,13.99146456]
["bitfinex","SOLUSD",1734528692531,30.0,217.15,217.06,13.99146456]
["bitfinex","SOLUSD",1734528692532,37.89383856,217.13,217.06,13.99146456]
["bitfinex","SOLUSD",1734528693820,13.99146456,217.11,217.03,2.82097865]
["bitfinex","SOLUSD",1734528694004,0.12549,217.09,217.03,16.81244321]
["bitfinex","SOLUSD",1734528698083,0.12549,217.09,217.03,13.99146456]
["bitfinex","SOLUSD",1734528698873,0.12549,217.09,217.01,0.7]
["bitfinex","SOLUSD",1734528699172,0.12549,217.08,217.02,13.99146456]
["bitfinex","SOLUSD",1734528699972,8.96613605,217.09,217.02,8.96613605]
["bitfinex","SOLUSD",1734528700177,0.12549,217.08,217.01,9.66613605]
["bitfinex","SOLUSD",1734528700338,9.09162605,217.08,217.01,0.7]
["bitfinex","SOLUSD",1734528700546,9.09162605,217.08,217.01,9.66613605]
["bitfinex","SOLUSD",1734528701138,9.09162605,217.08,217.01,8.96613605]
["bitfinex","SOLUSD",1734528701843,8.96613605,217.1,217.02,8.96613605]
["bitfinex","SOLUSD",1734528702446,0.12549,217.09,217.03,8.96613605]
["bitfinex","SOLUSD",1734528703193,0.12549,217.09,217.02,8.96613605]
["bitfinex","SOLUSD",1734528704099,23.776884,217.13,217.03,8.96613605]
["bitfinex","SOLUSD",1734528704388,32.74302005,217.13,217.06,8.96613605]
["bitfinex","SOLUSD",1734528704773,0.12549,217.12,217.06,8.96613605]
["bitfinex","SOLUSD",1734528704960,0.12549,217.12,217.02,0.69103591]
["bitfinex","SOLUSD",1734528705165,9.09162605,217.12,217.05,8.96613605]
["bitfinex","SOLUSD",1734528706184,9.09162605,217.12,217.02,0.69103591]
["bitfinex","SOLUSD",1734528706487,8.96613605,217.11,217.04,8.96613605]
["bitfinex","SOLUSD",1734528708005,0.12549,217.09,217.02,1.39103591]
["bitfinex","SOLUSD",1734528708212,8.96613605,217.09,217.02,9.66613605]
["bitfinex","SOLUSD",1734528709498,0.12549,217.08,217.02,9.66613605]
["bitfinex","SOLUSD",1734528709680,0.12549,217.08,217.02,0.7]
["bitfinex","SOLUSD",1734528709681,9.09162605,217.08,217.02,0.7]
["bitfinex","SOLUSD",1734528710087,8.96613605,217.06,216.99,8.96613605]
["bitfinex","SOLUSD",1734528710376,0.12549,217.05,216.98,0.7]
["bitfinex","SOLUSD",1734528710585,0.12549,217.05,216.98,9.66613605]
["bitfinex","SOLUSD",1734528711178,0.12549,217.06,217.0,8.96613605]
["bitfinex","SOLUSD",1734528711373,8.96613605,217.07,217.0,8.96613605]
["bitfinex","SOLUSD",1734528711572,8.96613605,217.1,217.02,8.96613605]
["bitfinex","SOLUSD",1734528712504,0.12549,217.09,217.02,8.96613605]
["bitfinex","SOLUSD",1734528715018,0.12549,217.09,216.99,1.39113039]
["bitfinex","SOLUSD",1734528715227,0.12549,217.09,217.03,8.96613605]
["bitfinex","SOLUSD",1734528715609,8.96613605,217.11,217.04,8.96613605]
["bitfinex","SOLUSD",1734528716311,9.09162605,217.1,217.03,28.96613605]
["bitfinex","SOLUSD",1734528716614,8.96613605,217.12,217.05,8.96613605]
["bitfinex","SOLUSD",1734528717026,30.0,217.18,217.07,8.96613605]
["bitfinex","SOLUSD",1734528717196,8.96613605,217.14,217.07,8.96613605]
["bitfinex","SOLUSD",1734528717602,0.12549,217.13,217.07,20.0]
["bitfinex","SOLUSD",1734528717826,9.09162605,217.13,217.07,20.0]
["bitfinex","SOLUSD",1734528718125,8.96613605,217.12,217.05,2.2563]
["bitfinex","SOLUSD",1734528718535,30.0,217.18,217.05,0.7]
["bitfinex","SOLUSD",1734528718536,0.12549,217.1,217.05,0.7]
["bitfinex","SOLUSD",1734528721324,32.86851005,217.1,217.0,1.84782181]
["bitfinex","SOLUSD",1734528721533,0.12549,217.08,216.98,20.55144119]
["bitfinex","SOLUSD",1734528721717,0.12549,217.08,217.02,8.96613605]
["bitfinex","SOLUSD",1734528721899,0.12549,217.09,217.02,8.96613605]
["bitfinex","SOLUSD",1734528723539,0.12549,217.09,216.98,22.41610014]
["bitfinex","SOLUSD",1734528723710,0.12549,217.09,216.98,7.639]
["bitfinex","SOLUSD",1734528724031,0.12549,217.05,216.98,16.60513605]
["bitfinex","SOLUSD",1734528725250,0.12549,217.03,216.97,8.96613605]
["bitfinex","SOLUSD",1734528727952,0.12549,217.05,216.99,8.96613605]
["bitfinex","SOLUSD",1734528728251,0.12549,217.05,216.97,20.69113105]
["bitfinex","SOLUSD",1734528728438,0.12549,217.06,217.0,8.96613605]
["bitfinex","SOLUSD",1734528728829,23.776884,217.08,217.02,8.96613605]
["bitfinex","SOLUSD",1734528729737,8.96613605,217.12,217.05,8.96613605]
["bitfinex","SOLUSD",1734528730457,8.96613605,217.12,217.04,8.96613605]
["bitfinex","SOLUSD",1734528730634,0.12549,217.11,217.05,8.96613605]
["bitfinex","SOLUSD",1734528730833,29.2526,217.17,217.06,8.96613605]
["bitfinex","SOLUSD",1734528731047,8.96613605,217.14,217.07,8.96613605]
["bitfinex","SOLUSD",1734528731432,0.12549,217.13,217.07,8.96613605]
["bitfinex","SOLUSD",1734528732028,23.902374,217.13,217.07,8.96613605]
["bitfinex","SOLUSD",1734528733962,38.96613605,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528734138,8.96613605,217.19,217.12,8.96613605]
["bitfinex","SOLUSD",1734528735635,0.12549,217.18,217.12,8.96613605]
["bitfinex","SOLUSD",1734528736230,0.12549,217.17,217.11,8.96613605]
["bitfinex","SOLUSD",1734528737036,0.12549,217.17,217.12,8.96613605]
["bitfinex","SOLUSD",1734528737236,0.12549,217.18,217.12,8.96613605]
["bitfinex","SOLUSD",1734528737458,0.12549,217.18,217.13,8.96613605]
["bitfinex","SOLUSD",1734528738442,0.12549,217.18,217.12,8.96613605]
["bitfinex","SOLUSD",1734528739359,0.12549,217.18,217.1,1.6522]
["bitfinex","SOLUSD",1734528739559,0.12549,217.18,217.12,8.96613605]
["bitfinex","SOLUSD",1734528742540,57.66,217.25,217.14,8.96613605]
["bitfinex","SOLUSD",1734528742743,8.96613605,217.22,217.15,8.96613605]
["bitfinex","SOLUSD",1734528743259,0.12549,217.2,217.15,8.96613605]
["bitfinex","SOLUSD",1734528745247,0.12549,217.18,217.1,13.8675]
["bitfinex","SOLUSD",1734528745447,9.09162605,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528746267,9.09162605,217.18,217.1,1.6522]
["bitfinex","SOLUSD",1734528746437,9.09162605,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528746761,7.19674301,217.3,217.1,10.61833605]
["bitfinex","SOLUSD",1734528746762,0.12549,217.16,217.1,10.61833605]
["bitfinex","SOLUSD",1734528746935,9.09162605,217.16,217.1,1.6522]
["bitfinex","SOLUSD",1734528747258,0.12549,217.16,217.1,10.61833605]
["bitfinex","SOLUSD",1734528748572,0.12549,217.16,217.1,1.6522]
["bitfinex","SOLUSD",1734528748935,0.12549,217.16,217.1,10.61833605]
["bitfinex","SOLUSD",1734528749767,0.12549,217.16,217.1,1.6522]
["bitfinex","SOLUSD",1734528750139,9.09162605,217.17,217.1,1.6522]
["bitfinex","SOLUSD",1734528751957,0.12549,217.17,217.1,10.61833605]
["bitfinex","SOLUSD",1734528752162,0.12549,217.17,217.11,8.96613605]
["bitfinex","SOLUSD",1734528752335,0.12549,217.17,217.12,8.96613605]
["bitfinex","SOLUSD",1734528752532,8.96613605,217.19,217.12,8.96613605]
["bitfinex","SOLUSD",1734528752836,8.96613605,217.2,217.12,8.96613605]
["bitfinex","SOLUSD",1734528753075,0.12549,217.18,217.12,8.96613605]
["bitfinex","SOLUSD",1734528753381,8.96613605,217.22,217.14,8.96613605]
["bitfinex","SOLUSD",1734528754265,0.12549,217.2,217.14,8.96613605]
["bitfinex","SOLUSD",1734528754474,9.09162605,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528754991,9.09162605,217.2,217.13,20.0]
["bitfinex","SOLUSD",1734528755272,9.09162605,217.2,217.13,28.96613605]
["bitfinex","SOLUSD",1734528755774,0.12549,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528755987,32.86851005,217.18,217.1,2.3522]
["bitfinex","SOLUSD",1734528756162,23.902374,217.18,217.12,8.96613605]
["bitfinex","SOLUSD",1734528756468,0.12549,217.16,217.1,10.61833605]
["bitfinex","SOLUSD",1734528757456,0.12549,217.17,217.11,8.96613605]
["bitfinex","SOLUSD",1734528758874,0.12549,217.17,217.12,8.96613605]
["bitfinex","SOLUSD",1734528759185,23.776884,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528760198,0.12549,217.19,217.12,20.0]
["bitfinex","SOLUSD",1734528760498,0.12549,217.19,217.13,8.96613605]
["bitfinex","SOLUSD",1734528761098,0.12549,217.19,217.12,20.0]
["bitfinex","SOLUSD",1734528761257,0.12549,217.18,217.12,28.96613605]
["bitfinex","SOLUSD",1734528763461,32.74302005,217.21,217.13,8.96613605]
["bitfinex","SOLUSD",1734528763664,32.74302005,217.21,217.14,8.96613605]
["bitfinex","SOLUSD",1734528764180,0.12549,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528764479,0.12549,217.18,217.12,20.0]
["bitfinex","SOLUSD",1734528764655,0.12549,217.16,217.1,1.6522]
["bitfinex","SOLUSD",1734528765269,0.12549,217.16,217.09,8.96613605]
["bitfinex","SOLUSD",1734528765597,0.12549,217.15,217.09,8.96613605]
["bitfinex","SOLUSD",1734528766275,32.86851005,217.15,217.05,0.7]
["bitfinex","SOLUSD",1734528766589,32.86851005,217.15,217.07,8.96613605]
["bitfinex","SOLUSD",1734528767163,8.96613605,217.14,217.07,8.96613605]
["bitfinex","SOLUSD",1734528767494,0.12549,217.13,217.07,8.96613605]
["bitfinex","SOLUSD",1734528772415,0.12549,217.14,217.08,8.96613605]
["bitfinex","SOLUSD",1734528773155,0.12549,217.14,217.07,8.96613605]
["bitfinex","SOLUSD",1734528774117,1.6559,217.19,217.09,8.96613605]
["bitfinex","SOLUSD",1734528774289,8.96613605,217.17,217.1,8.96613605]
["bitfinex","SOLUSD",1734528774489,0.12549,217.16,217.1,8.96613605]
["bitfinex","SOLUSD",1734528776006,0.12549,217.16,217.09,28.96613605]
["bitfinex","SOLUSD",1734528776582,0.12549,217.15,217.09,28.96613605]
["bitfinex","SOLUSD",1734528777613,32.86851005,217.15,217.07,2.3612]
["bitfinex","SOLUSD",1734528778150,32.86851005,217.15,217.07,11.32733605]
["bitfinex","SOLUSD",1734528779438,32.86851005,217.15,217.07,10.62733605]
["bitfinex","SOLUSD",1734528781239,32.86851005,217.15,217.02,12.2195]
["bitfinex","SOLUSD",1734528781240,9.09162605,217.12,217.02,2.2085]
["bitfinex","SOLUSD",1734528781397,0.12549,217.1,217.04,8.96613605]
["bitfinex","SOLUSD",1734528782041,0.12549,217.1,217.05,8.96613605]
["bitfinex","SOLUSD",1734528783046,23.902374,217.12,217.05,8.96613605]
["bitfinex","SOLUSD",1734528783205,0.12549,217.1,217.02,1.5085]
["bitfinex","SOLUSD",1734528783405,32.74302005,217.12,217.05,8.96613605]
["bitfinex","SOLUSD",1734528784770,0.12549,217.11,217.05,8.96613605]
["bitfinex","SOLUSD",1734528785056,0.12549,217.11,217.02,1.5085]
["bitfinex","SOLUSD",1734528785215,0.12549,217.11,217.05,8.96613605]
["bitfinex","SOLUSD",1734528786460,0.12549,217.07,217.02,1.5085]
["bitfinex","SOLUSD",1734528786661,0.12549,217.07,217.0,8.96613605]
["bitfinex","SOLUSD",1734528786662,23.902374,217.07,217.0,8.96613605]
["bitfinex","SOLUSD",1734528786823,32.86851005,217.07,217.0,8.96613605]
["bitfinex","SOLUSD",1734528788420,32.86851005,217.07,216.99,0.7]
["bitfinex","SOLUSD",1734528788617,0.12549,217.05,216.99,8.96613605]
["bitfinex","SOLUSD",1734528788845,0.12549,217.05,217.0,8.96613605]
["bitfinex","SOLUSD",1734528789227,0.12549,217.06,217.0,8.96613605]
["bitfinex","SOLUSD",1734528789442,0.12549,217.06,216.97,1.89668602]
["bitfinex","SOLUSD",1734528789635,0.12549,217.06,216.96,2.267]
["bitfinex","SOLUSD",1734528790052,0.12549,217.06,217.0,8.96613605]
["bitfinex","SOLUSD",1734528791255,30.0,217.1,217.03,8.96613605]
["bitfinex","SOLUSD",1734528791439,8.96613605,217.11,217.05,8.96613605]
["bitfinex","SOLUSD",1734528792043,8.96613605,217.13,217.06,8.96613605]
["bitfinex","SOLUSD",1734528792243,8.96613605,217.13,217.07,8.96613605]
["bitfinex","SOLUSD",1734528792938,8.96613605,217.16,217.09,8.96613605]
["bitfinex","SOLUSD",1734528793147,8.96613605,217.16,217.1,8.96613605]
["bitfinex","SOLUSD",1734528793440,8.96613605,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528794530,0.12549,217.16,217.11,8.96613605]
["bitfinex","SOLUSD",1734528795255,37.9154,217.22,217.11,8.96613605]
["bitfinex","SOLUSD",1734528795454,8.96613605,217.19,217.12,8.96613605]
["bitfinex","SOLUSD",1734528796440,8.96613605,217.2,217.14,8.96613605]
["bitfinex","SOLUSD",1734528796646,8.96613605,217.22,217.15,8.96613605]
["bitfinex","SOLUSD",1734528796852,0.12549,217.19,217.13,8.96613605]
["bitfinex","SOLUSD",1734528797459,8.96613605,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528797948,23.776884,217.23,217.16,8.96613605]
["bitfinex","SOLUSD",1734528798157,8.96613605,217.23,217.16,8.96613605]
["bitfinex","SOLUSD",1734528798453,9.09162605,217.22,217.15,8.96613605]
["bitfinex","SOLUSD",1734528800739,8.96613605,217.19,217.14,1.6004]
["bitfinex","SOLUSD",1734528800962,8.96613605,217.18,217.12,8.96613605]
["bitfinex","SOLUSD",1734528801157,8.96613605,217.18,217.11,9.66613605]
["bitfinex","SOLUSD",1734528801539,8.96613605,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528801940,0.12549,217.19,217.11,0.7]
["bitfinex","SOLUSD",1734528802248,9.09162605,217.19,217.12,8.96613605]
["bitfinex","SOLUSD",1734528803562,0.12549,217.17,217.11,9.66613605]
["bitfinex","SOLUSD",1734528803748,9.09162605,217.17,217.11,0.7]
["bitfinex","SOLUSD",1734528805857,8.96613605,217.17,217.11,0.7]
["bitfinex","SOLUSD",1734528806159,8.96613605,217.18,217.11,9.66613605]
["bitfinex","SOLUSD",1734528806366,8.96613605,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528807166,8.96613605,217.18,217.09,2.3015]
["bitfinex","SOLUSD",1734528807464,8.96613605,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528807967,8.96613605,217.17,217.1,8.96613605]
["bitfinex","SOLUSD",1734528811056,8.96613605,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528815176,0.12549,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528815394,8.96613605,217.21,217.14,8.96613605]
["bitfinex","SOLUSD",1734528815846,8.96613605,217.22,217.15,8.96613605]
["bitfinex","SOLUSD",1734528816490,30.0,217.25,217.16,8.96613605]
["bitfinex","SOLUSD",1734528816706,8.96613605,217.23,217.16,8.96613605]
["bitfinex","SOLUSD",1734528817000,8.96613605,217.21,217.11,1.39068481]
["bitfinex","SOLUSD",1734528817153,0.12549,217.2,217.12,20.0]
["bitfinex","SOLUSD",1734528817348,0.12549,217.16,217.09,1.6015]
["bitfinex","SOLUSD",1734528817757,0.12549,217.16,217.1,20.0]
["bitfinex","SOLUSD",1734528817958,0.12549,217.16,217.1,28.96613605]
["bitfinex","SOLUSD",1734528818370,32.74302005,217.19,217.12,8.96613605]
["bitfinex","SOLUSD",1734528818677,8.96613605,217.19,217.12,8.96613605]
["bitfinex","SOLUSD",1734528819376,23.776884,217.21,217.12,8.96613605]
["bitfinex","SOLUSD",1734528819563,8.96613605,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528819765,8.96613605,217.2,217.12,8.96613605]
["bitfinex","SOLUSD",1734528820076,8.96613605,217.19,217.12,8.96613605]
["bitfinex","SOLUSD",1734528822085,9.09162605,217.2,217.13,8.96613605]
["bitfinex","SOLUSD",1734528822479,8.96613605,217.19,217.12,28.96613605]
["bitfinex","SOLUSD",1734528822984,0.12549,217.16,217.09,1.6015]
["bitfinex","SOLUSD",1734528823185,9.09162605,217.16,217.09,10.56763605]
["bitfinex","SOLUSD",1734528828488,9.09162605,217.16,217.1,8.96613605]
["bitfinex","SOLUSD",1734528828489,0.12549,217.16,217.1,8.96613605]
["bitfinex","SOLUSD",1734528829183,30.0,217.19,217.1,8.96613605]
["bitfinex","SOLUSD",1734528829184,32.86851005,217.18,217.1,8.96613605]
["bitfinex","SOLUSD",1734528830484,32.86851005,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528831961,32.86851005,217.18,217.1,8.96613605]
["bitfinex","SOLUSD",1734528832171,32.86851005,217.18,217.11,8.96613605]
["bitfinex","SOLUSD",1734528832485,57.66,217.22,217.11,8.96613605]
["bitfinex","SOLUSD",1734528832673,8.96613605,217.21,217.14,8.96613605]
["bitfinex","SOLUSD",1734528832982,8.96613605,217.24,217.16,8.96613605]
["bitfinex","SOLUSD",1734528833182,38.96613605,217.25,217.17,8.96613605]
["bitfinex","SOLUSD",1734528833390,1.5445,217.28,217.19,8.96613605]
["bitfinex","SOLUSD",1734528833596,8.96613605,217.28,217.21,8.96613605]
["bitfinex","SOLUSD",1734528834087,9.09162605,217.29,217.22,8.96613605]
["bitfinex","SOLUSD",1734528834280,7.19674301,217.3,217.23,8.96613605]
["bitfinex","SOLUSD",1734528834281,8.96613605,217.3,217.23,8.96613605]
["bitfinex","SOLUSD",1734528834663,39.64205722,217.31,217.24,8.96613605]
["bitfinex","SOLUSD",1734528835866,7.16039553,217.36,217.26,8.96613605]
["bitfinex","SOLUSD",1734528836069,8.96613605,217.36,217.29,8.96613605]
["bitfinex","SOLUSD",1734528836265,8.96613605,217.37,217.3,8.96613605]
["bitfinex","SOLUSD",1734528836560,8.96613605,217.38,217.31,8.96613605]
["bitfinex","SOLUSD",1734528836963,8.96613605,217.39,217.32,8.96613605]
["bitfinex","SOLUSD",1734528838987,8.96613605,217.42,217.34,8.96613605]
["bitfinex","SOLUSD",1734528839174,8.96613605,217.42,217.35,8.96613605]
["bitfinex","SOLUSD",1734528839683,8.96613605,217.42,217.34,8.96613605]
["bitfinex","SOLUSD",1734528839893,8.96613605,217.4,217.33,0.7]
["bitfinex","SOLUSD",1734528840186,8.96613605,217.43,217.36,8.96613605]
["bitfinex","SOLUSD",1734528841163,8.96613605,217.42,217.35,8.96613605]
["bitfinex","SOLUSD",1734528841898,8.96613605,217.4,217.34,0.7]
["bitfinex","SOLUSD",1734528843464,9.09162605,217.39,217.34,0.7]
["bitfinex","SOLUSD",1734528843666,8.96613605,217.37,217.29,20.0]
["bitfinex","SOLUSD",1734528843879,8.96613605,217.37,217.29,8.96613605]
["bitfinex","SOLUSD",1734528845289,8.96613605,217.35,217.27,20.0]
["bitfinex","SOLUSD",1734528845503,8.96613605,217.35,217.27,28.96613605]
["bitfinex","SOLUSD",1734528845982,8.96613605,217.35,217.28,8.96613605]
["bitfinex","SOLUSD",1734528846170,8.96613605,217.35,217.27,28.96613605]
["bitfinex","SOLUSD",1734528846487,8.96613605,217.35,217.28,8.96613605]
["bitfinex","SOLUSD",1734528846689,0.12549,217.35,217.28,8.96613605]
["bitfinex","SOLUSD",1734528846876,9.09162605,217.35,217.28,8.96613605]
["bitfinex","SOLUSD",1734528847080,8.96613605,217.34,217.27,8.96613605]
["bitfinex","SOLUSD",1734528847387,8.96613605,217.33,217.26,9.66613605]
["bitfinex","SOLUSD",1734528847572,0.12549,217.32,217.25,1.526]
["bitfinex","SOLUSD",1734528847765,9.09162605,217.32,217.25,10.49213605]
["bitfinex","SOLUSD",1734528848486,9.09162605,217.32,217.25,1.526]
["bitfinex","SOLUSD",1734528849305,23.776884,217.31,217.22,0.7]
["bitfinex","SOLUSD",1734528849466,9.09162605,217.3,217.23,8.96613605]
["bitfinex","SOLUSD",1734528850186,8.96613605,217.29,217.22,9.66613605]
["bitfinex","SOLUSD",1734528850379,0.12549,217.28,217.22,0.7]
["bitfinex","SOLUSD",1734528850704,8.96613605,217.26,217.2,1.5417]
["bitfinex","SOLUSD",1734528850894,8.96613605,217.26,217.19,15.13023605]
["bitfinex","SOLUSD",1734528851461,8.96613605,217.26,217.18,8.96613605]
["bitfinex","SOLUSD",1734528852075,55.322784,217.31,217.22,8.96613605]
["bitfinex","SOLUSD",1734528852303,8.96613605,217.29,217.22,8.96613605]
["bitfinex","SOLUSD",1734528852602,9.09162605,217.28,217.21,8.96613605]
["bitfinex","SOLUSD",1734528853102,8.96613605,217.27,217.2,8.96613605]
["bitfinex","SOLUSD",1734528853272,8.96613605,217.25,217.18,28.96613605]
["bitfinex","SOLUSD",1734528853479,8.96613605,217.25,217.18,8.96613605]
["bitfinex","SOLUSD",1734528854207,8.96613605,217.2,217.15,1.5581]
["bitfinex","SOLUSD",1734528854385,8.96613605,217.22,217.15,1.5581]
["bitfinex","SOLUSD",1734528854589,8.96613605,217.22,217.15,10.52423605]
["bitfinex","SOLUSD",1734528854789,9.09162605,217.23,217.16,8.96613605]
["bitfinex","SOLUSD",1734528855377,9.09162605,217.23,217.15,10.52423605]
["bitfinex","SOLUSD",1734528855378,8.96613605,217.22,217.15,10.52423605]
["bitfinex","SOLUSD",1734528856483,8.96613605,217.21,217.15,1.5581]
["bitfinex","SOLUSD",1734528856694,8.96613605,217.18,217.1,1.6481]
["bitfinex","SOLUSD",1734528856895,0.12549,217.17,217.11,8.96613605]
["bitfinex","SOLUSD",1734528857201,0.12549,217.17,217.1,10.61423605]
["bitfinex","SOLUSD",1734528857406,32.86851005,217.17,217.1,10.61423605]
["bitfinex","SOLUSD",1734528857890,23.902374,217.17,217.1,10.61423605]
["bitfinex","SOLUSD",1734528858085,0.12549,217.14,217.07,13.99899916]
["bitfinex","SOLUSD",1734528858604,0.12549,217.12,217.06,13.99899916]
["bitfinex","SOLUSD",1734528858818,14.12448916,217.12,217.04,13.99899916]
["bitfinex","SOLUSD",1734528859181,0.12549,217.1,217.04,13.99899916]
["bitfinex","SOLUSD",1734528859386,14.12448916,217.1,217.03,13.99899916]
["bitfinex","SOLUSD",1734528859593,14.12448916,217.1,217.02,13.99899916]
["bitfinex","SOLUSD",1734528860192,14.12448916,217.1,217.03,13.99899916]
["bitfinex","SOLUSD",1734528862318,14.12448916,217.1,217.0,1.656]
["bitfinex","SOLUSD",1734528862319,14.12448916,217.07,217.0,1.656]
["bitfinex","SOLUSD",1734528862497,14.12448916,217.07,217.0,15.65499916]
["bitfinex","SOLUSD",1734528862701,14.12448916,217.07,217.0,13.99899916]
["bitfinex","SOLUSD",1734528863511,13.99899916,217.06,216.99,13.99899916]
["bitfinex","SOLUSD",1734528863709,0.12549,217.05,216.99,13.99899916]
["bitfinex","SOLUSD",1734528864019,13.99899916,217.05,216.98,20.00059916]
["bitfinex","SOLUSD",1734528864205,0.12549,217.05,216.99,13.99899916]
["bitfinex","SOLUSD",1734528864510,13.99899916,217.08,217.01,13.99899916]
["bitfinex","SOLUSD",1734528864821,0.12549,217.06,217.01,13.99899916]
["bitfinex","SOLUSD",1734528865609,23.776884,217.07,217.01,13.99899916]
["bitfinex","SOLUSD",1734528865815,13.99899916,217.09,217.02,13.99899916]
["bitfinex","SOLUSD",1734528866317,0.12549,217.07,217.02,13.99899916]
["bitfinex","SOLUSD",1734528866810,13.99899916,217.1,217.03,13.99899916]
["bitfinex","SOLUSD",1734528867017,23.776884,217.1,217.04,13.99899916]
["bitfinex","SOLUSD",1734528867222,13.99899916,217.12,217.05,13.99899916]
["bitfinex","SOLUSD",1734528867411,13.99899916,217.11,217.04,13.99899916]
["bitfinex","SOLUSD",1734528867610,13.99899916,217.12,217.05,13.99899916]
["bitfinex","SOLUSD",1734528868394,14.12448916,217.11,217.04,13.99899916]
["bitfinex","SOLUSD",1734528868920,0.12549,217.11,217.05,13.99899916]
["bitfinex","SOLUSD",1734528869419,13.99899916,217.13,217.06,13.99899916]
["bitfinex","SOLUSD",1734528870119,13.99899916,217.13,217.05,13.99899916]
["bitfinex","SOLUSD",1734528870303,13.99899916,217.12,217.05,13.99899916]
["bitfinex","SOLUSD",1734528870724,13.99899916,217.13,217.06,13.99899916]
["bitfinex","SOLUSD",1734528871123,13.99899916,217.13,217.02,0.69093763]
["bitfinex","SOLUSD",1734528871313,13.99899916,217.12,217.05,13.99899916]
["bitfinex","SOLUSD",1734528871711,30.0,217.17,217.07,13.99899916]
["bitfinex","SOLUSD",1734528871712,13.99899916,217.14,217.07,13.99899916]
["bitfinex","SOLUSD",1734528872198,13.99899916,217.15,217.08,13.99899916]
["bitfinex","SOLUSD",1734528872894,13.99899916,217.15,217.06,1.5666]
["bitfinex","SOLUSD",1734528872895,13.99899916,217.16,217.1,13.99899916]
["bitfinex","SOLUSD",1734528875127,13.99899916,217.16,217.09,13.99899916]
["bitfinex","SOLUSD",1734528875296,14.12448916,217.11,217.06,2.2666]
["bitfinex","SOLUSD",1734528875502,13.99899916,217.11,217.06,2.2666]
["bitfinex","SOLUSD",1734528875798,13.99899916,217.13,217.06,2.2666]
["bitfinex","SOLUSD",1734528876216,13.99899916,217.14,217.07,13.99899916]
["bitfinex","SOLUSD",1734528876620,13.99899916,217.15,217.08,13.99899916]
["bitfinex","SOLUSD",1734528876926,31.6626,217.21,217.1,13.99899916]
["bitfinex","SOLUSD",1734528877098,13.99899916,217.18,217.11,13.99899916]
["bitfinex","SOLUSD",1734528878427,13.99899916,217.15,217.08,20.23429916]
["bitfinex","SOLUSD",1734528880815,13.99899916,217.14,217.08,6.2353]
["bitfinex","SOLUSD",1734528881128,13.99899916,217.15,217.08,20.23429916]
["bitfinex","SOLUSD",1734528881329,13.99899916,217.16,217.09,13.99899916]
["bitfinex","SOLUSD",1734528882633,13.99899916,217.15,217.08,20.23429916]
["bitfinex","SOLUSD",1734528883234,13.99899916,217.16,217.09,13.99899916]
["bitfinex","SOLUSD",1734528883926,13.99899916,217.18,217.11,13.99899916]
["bitfinex","SOLUSD",1734528884235,14.12448916,217.17,217.1,13.99899916]
["bitfinex","SOLUSD",1734528884610,13.99899916,217.18,217.11,13.99899916]
["bitfinex","SOLUSD",1734528884907,13.99899916,217.19,217.12,13.99899916]
["bitfinex","SOLUSD",1734528885124,13.99899916,217.18,217.11,33.99899916]
["bitfinex","SOLUSD",1734528885314,13.99899916,217.17,217.11,20.0]
["bitfinex","SOLUSD",1734528890036,8.95922065,217.17,217.11,20.0]
["bitfinex","SOLUSD",1734528890735,8.95922065,217.18,217.11,28.95922065]
["bitfinex","SOLUSD",1734528890935,30.0,217.24,217.12,9.65922065]
["bitfinex","SOLUSD",1734528891134,8.95922065,217.2,217.13,28.95922065]
["bitfinex","SOLUSD",1734528891833,8.95922065,217.21,217.14,8.95922065]
["bitfinex","SOLUSD",1734528892005,8.90388272,217.2,217.13,28.95922065]
["bitfinex","SOLUSD",1734528892206,8.95922065,217.2,217.13,20.0]
["bitfinex","SOLUSD",1734528894539,8.95922065,217.2,217.13,28.95922065]
["bitfinex","SOLUSD",1734528895434,0.12549,217.23,217.14,8.95922065]
["bitfinex","SOLUSD",1734528895637,33.8916,217.3,217.18,8.95922065]
["bitfinex","SOLUSD",1734528895638,8.95922065,217.25,217.18,8.95922065]
["bitfinex","SOLUSD",1734528897438,30.0,217.27,217.14,1.5502]
["bitfinex","SOLUSD",1734528897439,8.95922065,217.27,217.2,8.95922065]
["bitfinex","SOLUSD",1734528897640,8.95922065,217.28,217.21,8.95922065]
["bitfinex","SOLUSD",1734528898316,8.95922065,217.28,217.2,8.95922065]
["bitfinex","SOLUSD",1734528898746,8.95922065,217.27,217.2,8.95922065]
["bitfinex","SOLUSD",1734528899438,8.95922065,217.29,217.22,8.95922065]
["bitfinex","SOLUSD",1734528899836,30.0,217.34,217.21,0.7]
["bitfinex","SOLUSD",1734528899837,8.95922065,217.28,217.21,9.65922065]
["bitfinex","SOLUSD",1734528900216,8.95922065,217.29,217.22,8.95922065]
["bitfinex","SOLUSD",1734528900642,8.95922065,217.31,217.24,8.95922065]
["bitfinex","SOLUSD",1734528901820,1.5256,217.36,217.26,8.95922065]
["bitfinex","SOLUSD",1734528902118,8.95922065,217.31,217.25,20.0]
["bitfinex","SOLUSD",1734528902319,8.95922065,217.29,217.22,1.6006]
["bitfinex","SOLUSD",1734528902520,1.5256,217.36,217.25,8.95922065]
["bitfinex","SOLUSD",1734528902719,1.5256,217.36,217.22,2.3006]
["bitfinex","SOLUSD",1734528902720,8.95922065,217.33,217.26,8.95922065]
["bitfinex","SOLUSD",1734528903332,8.95922065,217.32,217.25,8.95922065]
["bitfinex","SOLUSD",1734528904951,8.95922065,217.33,217.26,8.95922065]
["bitfinex","SOLUSD",1734528906157,30.0,217.37,217.29,8.95922065]
["bitfinex","SOLUSD",1734528906448,8.95922065,217.37,217.3,8.95922065]
["bitfinex","SOLUSD",1734528906649,62.25048031,217.41,217.32,8.95922065]
["bitfinex","SOLUSD",1734528906841,8.95922065,217.4,217.33,8.95922065]
["bitfinex","SOLUSD",1734528907038,39.62190096,217.41,217.33,8.95922065]
["bitfinex","SOLUSD",1734528907841,9.08471065,217.4,217.33,8.95922065]
["bitfinex","SOLUSD",1734528908153,9.08471065,217.4,217.31,21.5848]
["bitfinex","SOLUSD",1734528908154,8.95922065,217.39,217.32,8.95922065]
["bitfinex","SOLUSD",1734528908327,8.95922065,217.39,217.31,30.54402065]
["bitfinex","SOLUSD",1734528908527,8.95922065,217.39,217.32,8.95922065]
["bitfinex","SOLUSD",1734528911453,8.95922065,217.38,217.31,30.54402065]
["bitfinex","SOLUSD",1734528913628,8.95922065,217.34,217.26,3.46417934]
["bitfinex","SOLUSD",1734528913831,8.95922065,217.32,217.26,2.76417934]
["bitfinex","SOLUSD",1734528915028,8.95922065,217.32,217.25,17.74172065]
["bitfinex","SOLUSD",1734528915636,8.95922065,217.29,217.21,8.95922065]
["bitfinex","SOLUSD",1734528915843,8.95922065,217.29,217.21,9.65922065]
["bitfinex","SOLUSD",1734528916556,8.95922065,217.29,217.21,12.44400502]
["bitfinex","SOLUSD",1734528917171,8.95922065,217.29,217.21,9.65922065]
["bitfinex","SOLUSD",1734528917542,8.95922065,217.28,217.21,9.65922065]
["bitfinex","SOLUSD",1734528920264,0.12549,217.31,217.21,9.65922065]
["bitfinex","SOLUSD",1734528920561,8.95922065,217.28,217.21,8.95922065]
["bitfinex","SOLUSD",1734528920758,0.12549,217.25,217.18,8.95922065]
["bitfinex","SOLUSD",1734528920934,0.12549,217.23,217.16,8.95922065]
["bitfinex","SOLUSD",1734528921141,9.08471065,217.23,217.15,15.15922065]
["bitfinex","SOLUSD",1734528921555,8.95922065,217.22,217.15,15.15922065]
["bitfinex","SOLUSD",1734528921759,8.95922065,217.21,217.14,10.47442065]
["bitfinex","SOLUSD",1734528922062,0.12549,217.21,217.15,8.95922065]
["bitfinex","SOLUSD",1734528922363,0.12549,217.21,217.14,10.47442065]
["bitfinex","SOLUSD",1734528922937,8.95922065,217.21,217.14,10.47442065]
["bitfinex","SOLUSD",1734528924840,8.95922065,217.21,217.13,8.95922065]
["bitfinex","SOLUSD",1734528925041,9.08471065,217.18,217.1,16.25292065]
["bitfinex","SOLUSD",1734528926160,9.08471065,217.18,217.1,7.2937]
["bitfinex","SOLUSD",1734528926468,0.12549,217.16,217.1,8.95922065]
["bitfinex","SOLUSD",1734528927170,9.08471065,217.18,217.1,8.95922065]
["bitfinex","SOLUSD",1734528927554,8.95922065,217.2,217.12,8.95922065]
["bitfinex","SOLUSD",1734528928276,0.12549,217.18,217.12,8.95922065]
["bitfinex","SOLUSD",1734528928567,9.08471065,217.18,217.11,8.95922065]
["bitfinex","SOLUSD",1734528928864,0.12549,217.18,217.12,8.95922065]
["bitfinex","SOLUSD",1734528930157,0.12549,217.19,217.12,8.95922065]
["bitfinex","SOLUSD",1734528931271,0.12549,217.18,217.12,8.95922065]
["bitfinex","SOLUSD",1734528931474,0.12549,217.18,217.11,8.95922065]
["bitfinex","SOLUSD",1734528937075,30.0,217.25,217.13,8.95922065]
["bitfinex","SOLUSD",1734528937375,8.95922065,217.21,217.13,8.95922065]
["bitfinex","SOLUSD",1734528943762,8.95922065,217.2,217.13,8.95922065]
["bitfinex","SOLUSD",1734528943960,0.12549,217.18,217.11,0.7]
["bitfinex","SOLUSD",1734528944160,0.12549,217.18,217.11,9.65922065]
["bitfinex","SOLUSD",1734528945566,8.95922065,217.19,217.12,8.95922065]
["bitfinex","SOLUSD",1734528945773,8.95922065,217.21,217.14,8.95922065]
["bitfinex","SOLUSD",1734528946580,8.95922065,217.25,217.18,8.95922065]
["bitfinex","SOLUSD",1734528946761,8.95922065,217.26,217.19,8.95922065]
["bitfinex","SOLUSD",1734528946960,8.95922065,217.25,217.18,8.95922065]
["bitfinex","SOLUSD",1734528948093,8.95922065,217.25,217.17,8.95922065]
["bitfinex","SOLUSD",1734528948264,8.95922065,217.25,217.18,8.95922065]
["bitfinex","SOLUSD",1734528948779,1.5539,217.28,217.18,8.95922065]
["bitfinex","SOLUSD",1734528949082,8.95922065,217.25,217.18,8.95922065]
["bitfinex","SOLUSD",1734528950287,8.95922065,217.25,217.15,25.16756945]
["bitfinex","SOLUSD",1734528950497,8.95922065,217.23,217.14,6.8902]
["bitfinex","SOLUSD",1734528950663,8.95922065,217.22,217.15,8.95922065]
["bitfinex","SOLUSD",1734528951185,8.95922065,217.22,217.14,6.8902]
["bitfinex","SOLUSD",1734528951353,8.95922065,217.22,217.15,8.95922065]
["bitfinex","SOLUSD",1734528952788,8.95922065,217.23,217.16,8.95922065]
["bitfinex","SOLUSD",1734528952986,0.12549,217.25,217.16,8.95922065]
["bitfinex","SOLUSD",1734528953161,8.95922065,217.26,217.18,8.95922065]
["bitfinex","SOLUSD",1734528953689,8.95922065,217.28,217.22,8.95922065]
["bitfinex","SOLUSD",1734528953886,30.0,217.36,217.26,8.95922065]
["bitfinex","SOLUSD",1734528954092,8.0447,217.38,217.27,8.95922065]
["bitfinex","SOLUSD",1734528954093,8.95922065,217.34,217.27,8.95922065]
["bitfinex","SOLUSD",1734528955688,8.0447,217.38,217.27,8.95922065]
["bitfinex","SOLUSD",1734528955862,8.95922065,217.34,217.27,8.95922065]
["bitfinex","SOLUSD",1734528956993,0.12549,217.34,217.28,8.95922065]
["bitfinex","SOLUSD",1734528957387,9.08471065,217.34,217.27,8.95922065]
["bitfinex","SOLUSD",1734528958094,8.95922065,217.33,217.26,8.95922065]
["bitfinex","SOLUSD",1734528960483,8.95922065,217.34,217.27,8.95922065]
["bitfinex","SOLUSD",1734528961668,8.95922065,217.35,217.28,8.95922065]
["bitfinex","SOLUSD",1734528962199,8.95922065,217.34,217.27,8.95922065]
["bitfinex","SOLUSD",1734528962401,0.12549,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1734528962402,8.95922065,217.33,217.26,8.95922065]
["bitfinex","SOLUSD",1734528962776,8.95922065,217.34,217.26,8.95922065]
["bitfinex","SOLUSD",1734528963305,8.95922065,217.35,217.27,8.95922065]
["bitfinex","SOLUSD",1734528963598,63.8318,217.43,217.31,8.95922065]
["bitfinex","SOLUSD",1734528963784,63.8318,217.43,217.32,8.95922065]
["bitfinex","SOLUSD",1734528963785,8.95922065,217.39,217.32,8.95922065]
["bitfinex","SOLUSD",1734528964593,0.12549,217.38,217.32,8.95922065]
["bitfinex","SOLUSD",1734528967606,8.95922065,217.4,217.33,8.95922065]
["bitfinex","SOLUSD",1734528967766,8.95922065,217.43,217.35,8.95922065]
["bitfinex","SOLUSD",1734528967974,8.95922065,217.44,217.37,8.95922065]
["bitfinex","SOLUSD",1734528968274,8.95922065,217.45,217.38,8.95922065]
["bitfinex","SOLUSD",1734528968469,8.95922065,217.48,217.41,8.95922065]
["bitfinex","SOLUSD",1734528968713,67.41065268,217.52,217.43,8.95922065]
["bitfinex","SOLUSD",1734528968714,60.64804993,217.52,217.43,8.95922065]
["bitfinex","SOLUSD",1734528968927,8.95922065,217.51,217.44,8.95922065]
["bitfinex","SOLUSD",1734528969213,39.60727058,217.52,217.44,8.95922065]
["bitfinex","SOLUSD",1734528969502,8.95922065,217.5,217.42,1.5217]
["bitfinex","SOLUSD",1734528969686,8.95922065,217.49,217.42,10.48092065]
["bitfinex","SOLUSD",1734528970071,9.08471065,217.46,217.39,8.95922065]
["bitfinex","SOLUSD",1734528970276,0.12549,217.45,217.38,8.95922065]
["bitfinex","SOLUSD",1734528970471,8.95922065,217.43,217.37,1.5389]
["bitfinex","SOLUSD",1734528970778,8.95922065,217.42,217.36,6.1022]
["bitfinex","SOLUSD",1734528972609,8.95922065,217.43,217.36,6.1022]
["bitfinex","SOLUSD",1734528975408,8.95922065,217.43,217.35,8.95922065]
["bitfinex","SOLUSD",1734528975914,57.66,217.48,217.36,8.95922065]
["bitfinex","SOLUSD",1734528976114,8.95922065,217.45,217.37,8.95922065]
["bitfinex","SOLUSD",1734528976419,8.95922065,217.46,217.38,8.95922065]
["bitfinex","SOLUSD",1734528976595,8.95922065,217.46,217.39,8.95922065]
["bitfinex","SOLUSD",1734528976929,8.95922065,217.48,217.4,8.95922065]
["bitfinex","SOLUSD",1734528977491,8.95922065,217.49,217.41,8.95922065]
["bitfinex","SOLUSD",1734528977901,30.0,217.51,217.37,12.201]
["bitfinex","SOLUSD",1734528977902,8.95922065,217.47,217.39,8.95922065]
["bitfinex","SOLUSD",1734528978112,8.95922065,217.45,217.37,8.95922065]
["bitfinex","SOLUSD",1734528978415,8.95922065,217.45,217.38,8.95922065]
["bitfinex","SOLUSD",1734528979402,0.12549,217.45,217.38,8.95922065]
["bitfinex","SOLUSD",1734528979907,8.95922065,217.44,217.37,8.95922065]
["bitfinex","SOLUSD",1734528980211,8.95922065,217.43,217.34,24.476884]
["bitfinex","SOLUSD",1734528980391,0.12549,217.41,217.35,8.95922065]
["bitfinex","SOLUSD",1734528981535,9.08471065,217.41,217.33,8.95922065]
["bitfinex","SOLUSD",1734528981826,8.95922065,217.39,217.32,11.19812065]
["bitfinex","SOLUSD",1734528983697,8.95922065,217.39,217.32,10.49812065]
["bitfinex","SOLUSD",1734528984517,8.95922065,217.4,217.33,8.95922065]
["bitfinex","SOLUSD",1734528984706,0.12549,217.4,217.34,8.95922065]
["bitfinex","SOLUSD",1734528985413,8.95922065,217.42,217.35,8.95922065]
["bitfinex","SOLUSD",1734528985789,20.0,217.45,217.36,8.95922065]
["bitfinex","SOLUSD",1734528986094,30.0,217.48,217.39,8.95922065]
["bitfinex","SOLUSD",1734528986293,9.08471065,217.47,217.4,8.95922065]
["bitfinex","SOLUSD",1734528986502,8.95922065,217.47,217.36,20.0]
["bitfinex","SOLUSD",1734528986818,8.95922065,217.47,217.38,8.95922065]
["bitfinex","SOLUSD",1734528986819,0.12549,217.45,217.38,8.95922065]
["bitfinex","SOLUSD",1734528987039,0.12549,217.45,217.39,8.95922065]
["bitfinex","SOLUSD",1734528987208,8.95922065,217.46,217.39,8.95922065]
["bitfinex","SOLUSD",1734528987407,8.95922065,217.44,217.36,20.0]
["bitfinex","SOLUSD",1734528987641,8.95922065,217.42,217.35,8.95922065]
["bitfinex","SOLUSD",1734528988146,8.95922065,217.4,217.32,2.2389]
["bitfinex","SOLUSD",1734528988369,27.66,217.44,217.32,10.49812065]
["bitfinex","SOLUSD",1734528988370,9.08471065,217.39,217.32,10.49812065]
["bitfinex","SOLUSD",1734528988504,8.95922065,217.38,217.32,1.5389]
["bitfinex","SOLUSD",1734528988705,9.08471065,217.37,217.26,2.2594]
["bitfinex","SOLUSD",1734528989199,9.08471065,217.37,217.26,4.37605887]
["bitfinex","SOLUSD",1734528989413,8.95922065,217.34,217.26,1.5594]
["bitfinex","SOLUSD",1734528989621,8.95922065,217.34,217.27,8.95922065]
["bitfinex","SOLUSD",1734528990001,8.95922065,217.34,217.26,10.51862065]
["bitfinex","SOLUSD",1734528990197,8.95922065,217.32,217.22,0.7]
["bitfinex","SOLUSD",1734528990432,8.95922065,217.31,217.23,8.95922065]
["bitfinex","SOLUSD",1734528990625,8.95922065,217.3,217.23,8.95922065]
["bitfinex","SOLUSD",1734528991035,0.12549,217.29,217.21,1.5817]
["bitfinex","SOLUSD",1734528991223,8.95922065,217.28,217.21,1.5817]
["bitfinex","SOLUSD",1734528991533,9.08471065,217.29,217.21,10.54092065]
["bitfinex","SOLUSD",1734528992114,9.08471065,217.29,217.21,15.56651442]
["bitfinex","SOLUSD",1734528992115,0.12549,217.28,217.21,15.56651442]
["bitfinex","SOLUSD",1734528992852,14.11030442,217.27,217.19,20.43241442]
["bitfinex","SOLUSD",1734528993511,13.98481442,217.27,217.2,13.98481442]
["bitfinex","SOLUSD",1734528994436,13.98481442,217.29,217.22,13.98481442]
["bitfinex","SOLUSD",1734528995235,0.12549,217.29,217.23,13.98481442]
["bitfinex","SOLUSD",1734528995603,0.12549,217.3,217.23,13.98481442]
["bitfinex","SOLUSD",1734528996833,13.98481442,217.31,217.24,13.98481442]
["bitfinex","SOLUSD",1734528997023,13.98481442,217.32,217.25,13.98481442]
["bitfinex","SOLUSD",1734528997222,13.98481442,217.32,217.21,1.39041833]
["bitfinex","SOLUSD",1734528997223,13.98481442,217.31,217.24,13.98481442]
["bitfinex","SOLUSD",1734528999866,13.98481442,217.3,217.23,13.98481442]
["bitfinex","SOLUSD",1734529000054,13.98481442,217.29,217.21,0.7]
["bitfinex","SOLUSD",1734529000368,13.98481442,217.29,217.21,14.68481442]
["bitfinex","SOLUSD",1734529000965,13.98481442,217.29,217.22,13.98481442]
["bitfinex","SOLUSD",1734529001749,13.98481442,217.29,217.21,0.7]
["bitfinex","SOLUSD",1734529001750,13.98481442,217.29,217.21,14.68481442]
["bitfinex","SOLUSD",1734529002449,13.98481442,217.29,217.21,0.7]
["bitfinex","SOLUSD",1734529002643,13.98481442,217.29,217.21,14.68481442]
["bitfinex","SOLUSD",1734529002825,14.11030442,217.28,217.21,14.68481442]
["bitfinex","SOLUSD",1734529003024,13.98481442,217.27,217.21,0.7]
["bitfinex","SOLUSD",1734529003226,13.98481442,217.25,217.18,13.98481442]
["bitfinex","SOLUSD",1734529003433,13.98481442,217.25,217.15,16.30987097]
["bitfinex","SOLUSD",1734529003639,13.98481442,217.25,217.18,13.98481442]
["bitfinex","SOLUSD",1734529004835,0.12549,217.25,217.18,13.98481442]
["bitfinex","SOLUSD",1734529005039,0.12549,217.25,217.19,13.98481442]
["bitfinex","SOLUSD",1734529006581,13.98481442,217.27,217.2,13.98481442]
["bitfinex","SOLUSD",1734529006791,13.98481442,217.3,217.22,13.98481442]
["bitfinex","SOLUSD",1734529007096,13.98481442,217.31,217.23,13.98481442]
["bitfinex","SOLUSD",1734529008084,13.98481442,217.31,217.24,13.98481442]
["bitfinex","SOLUSD",1734529008284,13.98481442,217.31,217.21,0.69034307]
["bitfinex","SOLUSD",1734529008285,13.98481442,217.31,217.23,13.98481442]
["bitfinex","SOLUSD",1734529008467,13.98481442,217.29,217.21,13.98481442]
["bitfinex","SOLUSD",1734529008673,13.98481442,217.29,217.22,13.98481442]
["bitfinex","SOLUSD",1734529008865,0.12549,217.29,217.23,13.98481442]
["bitfinex","SOLUSD",1734529009067,13.98481442,217.31,217.24,13.98481442]
["bitfinex","SOLUSD",1734529009263,13.98481442,217.31,217.23,13.98481442]
["bitfinex","SOLUSD",1734529009470,13.98481442,217.3,217.23,13.98481442]
["bitfinex","SOLUSD",1734529011090,13.98481442,217.31,217.23,13.98481442]
["bitfinex","SOLUSD",1734529012000,8.9483447,217.31,217.23,8.9483447]
["bitfinex","SOLUSD",1734529013543,8.9483447,217.31,217.24,8.9483447]
["bitfinex","SOLUSD",1734529014429,8.9483447,217.31,217.22,43.776884]
["bitfinex","SOLUSD",1734529014631,8.9483447,217.31,217.24,8.9483447]
["bitfinex","SOLUSD",1734529015714,8.9483447,217.31,217.24,10.5434447]
["bitfinex","SOLUSD",1734529015907,31.5389,217.37,217.26,8.9483447]
["bitfinex","SOLUSD",1734529016117,8.9483447,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1734529017566,8.9483447,217.35,217.28,8.9483447]
["bitfinex","SOLUSD",1734529017768,8.9483447,217.37,217.29,8.9483447]
["bitfinex","SOLUSD",1734529017977,31.6358,217.43,217.31,8.9483447]
["bitfinex","SOLUSD",1734529018182,8.9483447,217.38,217.31,8.9483447]
["bitfinex","SOLUSD",1734529018341,8.9483447,217.37,217.3,8.9483447]
["bitfinex","SOLUSD",1734529018971,8.9483447,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1734529019136,8.9483447,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1734529020936,8.9483447,217.34,217.24,15.69815948]
["bitfinex","SOLUSD",1734529021249,8.9483447,217.32,217.25,8.9483447]
["bitfinex","SOLUSD",1734529021464,8.9483447,217.3,217.24,1.5951]
["bitfinex","SOLUSD",1734529021756,36.3335,217.38,217.24,1.5951]
["bitfinex","SOLUSD",1734529021945,8.9483447,217.34,217.26,8.9483447]
["bitfinex","SOLUSD",1734529022144,8.9483447,217.34,217.27,8.9483447]
["bitfinex","SOLUSD",1734529023154,8.9483447,217.3,217.24,1.5951]
["bitfinex","SOLUSD",1734529023380,8.9483447,217.3,217.22,20.0]
["bitfinex","SOLUSD",1734529023583,8.9483447,217.29,217.22,20.0]
["bitfinex","SOLUSD",1734529023772,8.9483447,217.29,217.21,9.6483447]
["bitfinex","SOLUSD",1734529023955,8.9483447,217.29,217.22,8.9483447]
["bitfinex","SOLUSD",1734529024635,8.9483447,217.3,217.22,8.9483447]
["bitfinex","SOLUSD",1734529026543,8.9483447,217.31,217.24,8.9483447]
["bitfinex","SOLUSD",1734529026744,0.12549,217.31,217.25,8.9483447]
["bitfinex","SOLUSD",1734529027549,8.9483447,217.34,217.26,8.9483447]
["bitfinex","SOLUSD",1734529028164,9.0738347,217.33,217.25,8.9483447]
["bitfinex","SOLUSD",1734529028355,0.12549,217.33,217.26,8.9483447]
["bitfinex","SOLUSD",1734529029067,9.0738347,217.33,217.26,8.9483447]
["bitfinex","SOLUSD",1734529029274,8.9483447,217.33,217.26,8.9483447]
["bitfinex","SOLUSD",1734529030254,37.8596,217.38,217.27,8.9483447]
["bitfinex","SOLUSD",1734529030453,30.0,217.41,217.3,8.9483447]
["bitfinex","SOLUSD",1734529030668,8.9483447,217.38,217.3,8.9483447]
["bitfinex","SOLUSD",1734529030869,0.12549,217.37,217.3,8.9483447]
["bitfinex","SOLUSD",1734529032362,0.12549,217.37,217.31,8.9483447]
["bitfinex","SOLUSD",1734529033154,8.9483447,217.38,217.31,8.9483447]
["bitfinex","SOLUSD",1734529033858,8.9483447,217.39,217.31,8.9483447]
["bitfinex","SOLUSD",1734529034059,8.9483447,217.39,217.32,8.9483447]
["bitfinex","SOLUSD",1734529034464,1.6559,217.43,217.34,8.9483447]
["bitfinex","SOLUSD",1734529034678,8.9483447,217.41,217.34,8.9483447]
["bitfinex","SOLUSD",1734529035478,30.0,217.47,217.36,8.9483447]
["bitfinex","SOLUSD",1734529035679,8.9483447,217.44,217.37,8.9483447]
["bitfinex","SOLUSD",1734529036779,8.9483447,217.42,217.35,8.9483447]
["bitfinex","SOLUSD",1734529037673,8.9483447,217.42,217.33,20.0]
["bitfinex","SOLUSD",1734529037858,8.9483447,217.41,217.34,8.9483447]
["bitfinex","SOLUSD",1734529041355,8.9483447,217.39,217.31,9.6483447]
["bitfinex","SOLUSD",1734529042276,8.9483447,217.36,217.27,1.5265]
["bitfinex","SOLUSD",1734529042467,8.9483447,217.34,217.27,1.5265]
["bitfinex","SOLUSD",1734529042667,8.9483447,217.34,217.27,10.4748447]
["bitfinex","SOLUSD",1734529043873,31.5357,217.4,217.29,8.9483447]
["bitfinex","SOLUSD",1734529044062,8.9483447,217.38,217.31,8.9483447]
["bitfinex","SOLUSD",1734529044902,8.9483447,217.37,217.3,8.9483447]
["bitfinex","SOLUSD",1734529045262,8.9483447,217.37,217.29,8.9483447]
["bitfinex","SOLUSD",1734529045471,8.9483447,217.36,217.29,8.9483447]
["bitfinex","SOLUSD",1734529045965,8.9483447,217.37,217.3,8.9483447]
["bitfinex","SOLUSD",1734529046187,8.9483447,217.36,217.29,8.9483447]
["bitfinex","SOLUSD",1734529046557,8.9483447,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1734529046558,8.9483447,217.37,217.3,8.9483447]
["bitfinex","SOLUSD",1734529050889,0.12549,217.36,217.28,0.7]
["bitfinex","SOLUSD",1734529051068,8.9483447,217.35,217.28,0.7]
["bitfinex","SOLUSD",1734529052601,8.9483447,217.37,217.29,8.9483447]
["bitfinex","SOLUSD",1734529056906,8.9483447,217.37,217.28,0.7]
["bitfinex","SOLUSD",1734529057081,8.9483447,217.37,217.28,9.6483447]
["bitfinex","SOLUSD",1734529057502,8.9483447,217.37,217.28,0.7]
["bitfinex","SOLUSD",1734529057690,8.9483447,217.37,217.28,9.6483447]
["bitfinex","SOLUSD",1734529058081,8.9483447,217.37,217.28,0.7]
["bitfinex","SOLUSD",1734529058279,8.9483447,217.35,217.28,0.7]
["bitfinex","SOLUSD",1734529058484,8.9483447,217.33,217.27,1.5265]
["bitfinex","SOLUSD",1734529058892,30.0,217.38,217.25,0.7]
["bitfinex","SOLUSD",1734529058893,8.9483447,217.31,217.25,0.7]
["bitfinex","SOLUSD",1734529059096,8.9483447,217.29,217.22,4.42338273]
["bitfinex","SOLUSD",1734529059289,8.9483447,217.29,217.22,2.80168273]
["bitfinex","SOLUSD",1734529059491,8.9483447,217.28,217.22,2.80168273]
["bitfinex","SOLUSD",1734529060283,8.9483447,217.28,217.21,6.9786]
["bitfinex","SOLUSD",1734529060477,8.9483447,217.25,217.2,0.7]
["bitfinex","SOLUSD",1734529060706,8.9483447,217.23,217.17,1.6217]
["bitfinex","SOLUSD",1734529061195,8.9483447,217.22,217.17,1.6217]
["bitfinex","SOLUSD",1734529062717,8.9483447,217.23,217.17,1.6217]
["bitfinex","SOLUSD",1734529063383,8.9483447,217.24,217.17,10.5700447]
["bitfinex","SOLUSD",1734529064112,8.9483447,217.23,217.17,1.6217]
["bitfinex","SOLUSD",1734529065405,30.0,217.32,217.21,8.9483447]
["bitfinex","SOLUSD",1734529065588,8.9483447,217.28,217.21,8.9483447]
["bitfinex","SOLUSD",1734529065795,8.9483447,217.27,217.2,8.9483447]
["bitfinex","SOLUSD",1734529067292,8.9483447,217.28,217.2,8.9483447]
["bitfinex","SOLUSD",1734529067611,8.9483447,217.28,217.21,8.9483447]
["bitfinex","SOLUSD",1734529067826,8.9483447,217.24,217.17,0.7]
["bitfinex","SOLUSD",1734529068381,8.9483447,217.24,217.17,9.6483447]
["bitfinex","SOLUSD",1734529068621,0.12549,217.28,217.19,8.9483447]
["bitfinex","SOLUSD",1734529068831,8.9483447,217.26,217.19,8.9483447]
["bitfinex","SOLUSD",1734529070548,8.9483447,217.27,217.2,8.9483447]
["bitfinex","SOLUSD",1734529070697,8.9483447,217.28,217.21,8.9483447]
["bitfinex","SOLUSD",1734529071292,8.9483447,217.26,217.19,8.9483447]
["bitfinex","SOLUSD",1734529073103,8.9483447,217.27,217.2,8.9483447]
["bitfinex","SOLUSD",1734529074115,8.9483447,217.26,217.18,29.6483447]
["bitfinex","SOLUSD",1734529074441,8.9483447,217.26,217.19,8.9483447]
["bitfinex","SOLUSD",1734529075246,8.9483447,217.26,217.18,29.6483447]
["bitfinex","SOLUSD",1734529076436,8.9483447,217.25,217.18,29.6483447]
["bitfinex","SOLUSD",1734529076616,8.9483447,217.24,217.18,0.7]
["bitfinex","SOLUSD",1734529076816,30.0,217.29,217.21,8.9483447]
["bitfinex","SOLUSD",1734529076817,20.0,217.29,217.21,8.9483447]
["bitfinex","SOLUSD",1734529077035,8.9483447,217.28,217.21,8.9483447]
["bitfinex","SOLUSD",1734529077425,8.9483447,217.29,217.22,8.9483447]
["bitfinex","SOLUSD",1734529079528,8.9483447,217.27,217.2,53.4252287]
["bitfinex","SOLUSD",1734529081376,8.9483447,217.28,217.21,8.9483447]
["bitfinex","SOLUSD",1734529081656,8.9483447,217.29,217.21,8.9483447]
["bitfinex","SOLUSD",1734529082033,8.9483447,217.28,217.21,8.9483447]
["bitfinex","SOLUSD",1734529082241,8.9483447,217.27,217.2,53.4252287]
["bitfinex","SOLUSD",1734529084043,8.9483447,217.28,217.21,8.9483447]
["bitfinex","SOLUSD",1734529084242,8.9483447,217.29,217.21,8.9483447]
["bitfinex","SOLUSD",1734529084947,30.0,217.32,217.23,8.9483447]
["bitfinex","SOLUSD",1734529085147,8.9483447,217.31,217.23,9.6483447]
["bitfinex","SOLUSD",1734529087284,8.9483447,217.31,217.24,8.9483447]
["bitfinex","SOLUSD",1734529087593,8.9483447,217.33,217.26,8.9483447]
["bitfinex","SOLUSD",1734529088166,8.9483447,217.32,217.25,8.9483447]
["bitfinex","SOLUSD",1734529088370,8.9483447,217.31,217.24,33.4252287]
["bitfinex","SOLUSD",1734529088677,8.9483447,217.31,217.24,9.6483447]
["bitfinex","SOLUSD",1734529089554,8.9483447,217.32,217.25,8.9483447]
["bitfinex","SOLUSD",1734529091678,8.9483447,217.31,217.24,9.6483447]
["bitfinex","SOLUSD",1734529091977,8.9483447,217.31,217.24,8.9483447]
["bitfinex","SOLUSD",1734529092178,8.9483447,217.32,217.25,8.9483447]
["bitfinex","SOLUSD",1734529092681,8.9483447,217.33,217.25,8.9483447]
["bitfinex","SOLUSD",1734529093462,20.0,217.36,217.27,8.9483447]
["bitfinex","SOLUSD",1734529093779,8.9483447,217.36,217.29,8.9483447]
["bitfinex","SOLUSD",1734529094453,8.9483447,217.35,217.28,8.9483447]
["bitfinex","SOLUSD",1734529095069,8.9483447,217.35,217.27,9.6483447]
["bitfinex","SOLUSD",1734529096579,8.9483447,217.33,217.27,0.7]
["bitfinex","SOLUSD",1734529097283,8.9483447,217.35,217.28,8.9483447]
["bitfinex","SOLUSD",1734529097584,8.9483447,217.34,217.27,9.6483447]
["bitfinex","SOLUSD",1734529097785,8.9483447,217.34,217.27,8.9483447]
["bitfinex","SOLUSD",1734529098165,8.9483447,217.35,217.28,8.9483447]
["bitfinex","SOLUSD",1734529098364,8.9483447,217.35,217.27,8.9483447]
["bitfinex","SOLUSD",1734529098984,9.0738347,217.34,217.24,20.7]
["bitfinex","SOLUSD",1734529099158,9.0738347,217.34,217.26,8.9483447]
["bitfinex","SOLUSD",1734529101078,0.12549,217.34,217.26,8.9483447]
["bitfinex","SOLUSD",1734529101281,30.0,217.38,217.28,8.9483447]
["bitfinex","SOLUSD",1734529101582,8.9483447,217.36,217.28,8.9483447]
["bitfinex","SOLUSD",1734529101979,0.12549,217.35,217.27,8.9483447]
["bitfinex","SOLUSD",1734529102189,9.0738347,217.35,217.27,8.9483447]
["bitfinex","SOLUSD",1734529102387,8.9483447,217.34,217.26,28.9483447]
["bitfinex","SOLUSD",1734529102589,8.9483447,217.33,217.24,28.9483447]
["bitfinex","SOLUSD",1734529103092,8.9483447,217.33,217.24,8.9483447]
["bitfinex","SOLUSD",1734529105395,8.9483447,217.33,217.25,8.9483447]
["bitfinex","SOLUSD",1734529105885,8.9483447,217.33,217.26,8.9483447]
["bitfinex","SOLUSD",1734529106566,8.9483447,217.33,217.25,8.9483447]
["bitfinex","SOLUSD",1734529106891,7.19674301,217.43,217.32,8.9483447]
["bitfinex","SOLUSD",1734529107072,7.19674301,217.43,217.35,8.9483447]
["bitfinex","SOLUSD",1734529107073,16.14508771,217.43,217.35,8.9483447]
["bitfinex","SOLUSD",1734529107571,8.9483447,217.43,217.35,8.9483447]
["bitfinex","SOLUSD",1734529107765,8.9483447,217.42,217.35,8.9483447]
["bitfinex","SOLUSD",1734529108095,8.9483447,217.41,217.34,8.9483447]
["bitfinex","SOLUSD",1734529108997,1.6414,217.45,217.36,8.9483447]
["bitfinex","SOLUSD",1734529109205,8.9483447,217.44,217.36,8.9483447]
["bitfinex","SOLUSD",1734529110371,31.5588,217.5,217.39,8.9483447]
["bitfinex","SOLUSD",1734529110577,8.9483447,217.46,217.39,8.9483447]
["bitfinex","SOLUSD",1734529111220,0.12549,217.45,217.37,20.0]
["bitfinex","SOLUSD",1734529111525,8.9483447,217.44,217.37,28.9483447]
["bitfinex","SOLUSD",1734529113499,9.0738347,217.45,217.38,8.9483447]
["bitfinex","SOLUSD",1734529114091,9.0738347,217.45,217.37,28.9483447]
["bitfinex","SOLUSD",1734529114411,9.0738347,217.45,217.37,8.9483447]
["bitfinex","SOLUSD",1734529114805,8.9483447,217.44,217.36,9.6483447]
["bitfinex","SOLUSD",1734529115011,8.9483447,217.44,217.33,20.0]
["bitfinex","SOLUSD",1734529115012,8.9483447,217.41,217.33,20.0]
["bitfinex","SOLUSD",1734529115201,8.9483447,217.41,217.34,8.9483447]
["bitfinex","SOLUSD",1734529115382,8.9483447,217.4,217.32,8.9483447]
["bitfinex","SOLUSD",1734529116502,8.9483447,217.39,217.32,8.9483447]
["bitfinex","SOLUSD",1734529116986,0.12549,217.43,217.33,8.9483447]
["bitfinex","SOLUSD",1734529117172,8.9483447,217.44,217.37,8.9483447]
["bitfinex","SOLUSD",1734529117386,8.9483447,217.45,217.37,8.9483447]
["bitfinex","SOLUSD",1734529117811,0.12549,217.44,217.38,8.9483447]
["bitfinex","SOLUSD",1734529117979,59.1888,217.5,217.39,8.9483447]
["bitfinex","SOLUSD",1734529118188,8.9483447,217.48,217.4,8.9483447]
["bitfinex","SOLUSD",1734529118906,0.12549,217.47,217.4,8.9483447]
["bitfinex","SOLUSD",1734529119505,28.9483447,217.5,217.42,8.9483447]
["bitfinex","SOLUSD",1734529119823,8.9483447,217.5,217.42,8.9483447]
["bitfinex","SOLUSD",1734529121817,0.12549,217.49,217.42,8.9483447]
["bitfinex","SOLUSD",1734529122029,0.12549,217.49,217.43,8.9483447]
["bitfinex","SOLUSD",1734529122611,0.12549,217.49,217.42,8.9483447]
["bitfinex","SOLUSD",1734529122941,8.9483447,217.46,217.39,28.9483447]
["bitfinex","SOLUSD",1734529124004,57.63,217.52,217.41,8.9483447]
["bitfinex","SOLUSD",1734529124236,8.9483447,217.49,217.42,8.9483447]
["bitfinex","SOLUSD",1734529125532,8.9483447,217.48,217.41,8.9483447]
["bitfinex","SOLUSD",1734529126197,8.9483447,217.49,217.41,8.9483447]
["bitfinex","SOLUSD",1734529127201,8.9483447,217.49,217.42,8.9483447]
["bitfinex","SOLUSD",1734529127398,59.2354,217.55,217.44,8.9483447]
["bitfinex","SOLUSD",1734529127601,8.9483447,217.52,217.44,8.9483447]
["bitfinex","SOLUSD",1734529127916,8.9483447,217.5,217.39,21.38981396]
["bitfinex","SOLUSD",1734529128114,9.0738347,217.51,217.44,8.9483447]
["bitfinex","SOLUSD",1734529128323,8.9483447,217.51,217.44,8.9483447]
["bitfinex","SOLUSD",1734529128837,8.9483447,217.52,217.44,8.9483447]
["bitfinex","SOLUSD",1734529129247,8.9483447,217.51,217.44,8.9483447]
["bitfinex","SOLUSD",1734529130148,8.9483447,217.51,217.4,12.1995]
["bitfinex","SOLUSD",1734529130447,8.9483447,217.48,217.4,0.7]
["bitfinex","SOLUSD",1734529130743,8.9483447,217.48,217.41,8.9483447]
["bitfinex","SOLUSD",1734529130962,0.12549,217.51,217.42,8.9483447]
["bitfinex","SOLUSD",1734529131100,8.9483447,217.49,217.42,8.9483447]
["bitfinex","SOLUSD",1734529131301,0.12549,217.49,217.43,8.9483447]
["bitfinex","SOLUSD",1734529131735,9.0738347,217.49,217.42,8.9483447]
["bitfinex","SOLUSD",1734529132113,8.9483447,217.5,217.43,8.9483447]
["bitfinex","SOLUSD",1734529132301,8.9483447,217.52,217.44,8.9483447]
["bitfinex","SOLUSD",1734529132503,8.9483447,217.52,217.45,8.9483447]
["bitfinex","SOLUSD",1734529133685,0.12549,217.54,217.45,8.9483447]
["bitfinex","SOLUSD",1734529133843,0.12549,217.54,217.4,20.7]
["bitfinex","SOLUSD",1734529133844,8.9483447,217.55,217.48,8.9483447]
["bitfinex","SOLUSD",1734529134836,0.12549,217.55,217.48,8.9483447]
["bitfinex","SOLUSD",1734529137827,0.12549,217.55,217.49,8.9483447]
["bitfinex","SOLUSD",1734529140342,8.9483447,217.57,217.5,8.9483447]
["bitfinex","SOLUSD",1734529140540,8.9483447,217.56,217.49,8.9483447]
["bitfinex","SOLUSD",1734529140945,0.12549,217.55,217.48,8.9483447]
["bitfinex","SOLUSD",1734529141348,8.9483447,217.54,217.47,28.9483447]
["bitfinex","SOLUSD",1734529141655,8.9483447,217.53,217.46,8.9483447]
["bitfinex","SOLUSD",1734529143662,30.0,217.62,217.51,8.9483447]
["bitfinex","SOLUSD",1734529143828,8.9483447,217.6,217.53,8.9483447]
["bitfinex","SOLUSD",1734529144233,30.0,217.62,217.47,37.18307921]
["bitfinex","SOLUSD",1734529144234,8.9483447,217.59,217.52,8.9483447]
["bitfinex","SOLUSD",1734529144551,0.12549,217.58,217.52,8.9483447]
["bitfinex","SOLUSD",1734529144950,8.9483447,217.59,217.52,8.9483447]
["bitfinex","SOLUSD",1734529145257,8.9483447,217.6,217.53,8.9483447]
["bitfinex","SOLUSD",1734529145758,8.9483447,217.58,217.51,8.9483447]
["bitfinex","SOLUSD",1734529147570,0.12549,217.58,217.51,8.9483447]
["bitfinex","SOLUSD",1734529148234,9.0738347,217.61,217.54,8.9483447]
["bitfinex","SOLUSD",1734529148436,0.12549,217.59,217.53,8.9483447]
["bitfinex","SOLUSD",1734529148944,9.0738347,217.59,217.52,8.9483447]
["bitfinex","SOLUSD",1734529150761,0.12549,217.58,217.52,8.9483447]
["bitfinex","SOLUSD",1734529150930,0.12549,217.58,217.53,8.9483447]
["bitfinex","SOLUSD",1734529153955,0.12549,217.59,217.53,8.9483447]
["bitfinex","SOLUSD",1734529154760,38.9483447,217.62,217.55,8.9483447]
["bitfinex","SOLUSD",1734529155136,0.12549,217.61,217.55,8.9483447]
["bitfinex","SOLUSD",1734529155435,30.0,217.62,217.56,8.9483447]
["bitfinex","SOLUSD",1734529156842,0.12549,217.61,217.55,8.9483447]
["bitfinex","SOLUSD",1734529158265,9.0738347,217.61,217.53,1.5174]
["bitfinex","SOLUSD",1734529158460,8.9483447,217.6,217.53,1.5174]
["bitfinex","SOLUSD",1734529158663,0.12549,217.61,217.54,8.9483447]
["bitfinex","SOLUSD",1734529159161,0.12549,217.61,217.55,8.9483447]
["bitfinex","SOLUSD",1734529159469,9.0738347,217.61,217.52,20.0]
["bitfinex","SOLUSD",1734529159688,8.9483447,217.6,217.52,20.0]
["bitfinex","SOLUSD",1734529159977,0.12549,217.58,217.52,8.9483447]
["bitfinex","SOLUSD",1734529160359,0.12549,217.58,217.5,0.7]
["bitfinex","SOLUSD",1734529160360,9.0738347,217.58,217.51,8.9483447]
["bitfinex","SOLUSD",1734529163749,9.0738347,217.58,217.49,20.0]
["bitfinex","SOLUSD",1734529163950,0.12549,217.58,217.52,8.9483447]
["bitfinex","SOLUSD",1734529164378,0.12549,217.52,217.41,2.2359]
["bitfinex","SOLUSD",1734529164580,0.12549,217.5,217.44,8.9483447]
["bitfinex","SOLUSD",1734529165094,0.12549,217.51,217.44,8.9483447]
["bitfinex","SOLUSD",1734529167281,0.12549,217.5,217.44,8.9483447]
["bitfinex","SOLUSD",1734529167989,8.9483447,217.52,217.45,8.9483447]
["bitfinex","SOLUSD",1734529168194,0.12549,217.52,217.46,8.9483447]
["bitfinex","SOLUSD",1734529168493,0.12549,217.52,217.47,8.9483447]
["bitfinex","SOLUSD",1734529169286,0.12549,217.54,217.47,8.9483447]
["bitfinex","SOLUSD",1734529169657,9.0738347,217.54,217.46,8.9483447]
["bitfinex","SOLUSD",1734529170583,0.12549,217.54,217.42,24.476884]
["bitfinex","SOLUSD",1734529170786,0.12549,217.54,217.46,8.9483447]
["bitfinex","SOLUSD",1734529170787,9.0738347,217.54,217.46,8.9483447]
["bitfinex","SOLUSD",1734529171195,9.0738347,217.54,217.42,24.476884]
["bitfinex","SOLUSD",1734529171196,0.12549,217.54,217.47,8.9483447]
["bitfinex","SOLUSD",1734529172475,0.12549,217.52,217.42,0.7]
["bitfinex","SOLUSD",1734529172678,0.12549,217.52,217.45,8.9483447]
["bitfinex","SOLUSD",1734529174008,39.0738347,217.52,217.44,8.9483447]
["bitfinex","SOLUSD",1734529175075,39.0738347,217.52,217.44,8.67130881]
["bitfinex","SOLUSD",1734529175372,39.0738347,217.52,217.45,8.9483447]
["bitfinex","SOLUSD",1734529176477,30.12549,217.52,217.46,8.9483447]
["bitfinex","SOLUSD",1734529177289,39.0738347,217.52,217.41,1.5359]
["bitfinex","SOLUSD",1734529177492,39.0738347,217.52,217.44,8.9483447]
["bitfinex","SOLUSD",1734529180190,39.0738347,217.52,217.45,8.9483447]
["bitfinex","SOLUSD",1734529181392,30.12549,217.52,217.46,8.9483447]
["bitfinex","SOLUSD",1734529182678,39.0738347,217.52,217.45,8.9483447]
["bitfinex","SOLUSD",1734529183998,39.0738347,217.52,217.44,8.9483447]
["bitfinex","SOLUSD",1734529186799,39.0738347,217.52,217.45,8.9483447]
["bitfinex","SOLUSD",1734529193993,30.12549,217.52,217.46,8.9483447]
["bitfinex","SOLUSD",1734529197613,30.0,217.55,217.49,8.9483447]
["bitfinex","SOLUSD",1734529197833,8.9483447,217.57,217.5,8.9483447]
["bitfinex","SOLUSD",1734529197987,0.12549,217.57,217.5,8.9483447]
["bitfinex","SOLUSD",1734529198186,9.0738347,217.57,217.5,8.9483447]
["bitfinex","SOLUSD",1734529200815,8.3096,217.61,217.54,8.9483447]
["bitfinex","SOLUSD",1734529200816,38.9483447,217.61,217.54,8.9483447]
["bitfinex","SOLUSD",1734529201402,0.12549,217.6,217.54,8.9483447]
["bitfinex","SOLUSD",1734529201714,8.9483447,217.63,217.56,8.9483447]
["bitfinex","SOLUSD",1734529202414,30.5596,217.64,217.56,8.9483447]
["bitfinex","SOLUSD",1734529202614,0.5596,217.64,217.55,7.1534]
["bitfinex","SOLUSD",1734529202821,0.5596,217.64,217.61,8.9483447]
["bitfinex","SOLUSD",1734529206193,0.5596,217.64,217.63,8.9483447]
["bitfinex","SOLUSD",1734529208233,0.5596,217.64,217.63,17.1221447]
["bitfinex","SOLUSD",1734529210019,38.9483447,217.77,217.63,17.8221447]
["bitfinex","SOLUSD",1734529210227,38.9483447,217.77,217.7,8.9483447]
["bitfinex","SOLUSD",1734529211103,30.0,217.77,217.71,8.9483447]
["bitfinex","SOLUSD",1734529211313,0.12549,217.76,217.7,8.9483447]
["bitfinex","SOLUSD",1734529212530,0.12549,217.78,217.71,8.9483447]
["bitfinex","SOLUSD",1734529212932,9.0738347,217.78,217.71,8.9483447]
["bitfinex","SOLUSD",1734529213436,0.12549,217.76,217.7,8.9483447]
["bitfinex","SOLUSD",1734529213612,0.12549,217.74,217.66,20.0]
["bitfinex","SOLUSD",1734529213808,0.12549,217.73,217.67,8.9483447]
["bitfinex","SOLUSD",1734529215428,0.12549,217.73,217.66,8.9483447]
["bitfinex","SOLUSD",1734529215639,0.12549,217.69,217.63,8.1738]
["bitfinex","SOLUSD",1734529215817,0.12549,217.69,217.64,8.9483447]
["bitfinex","SOLUSD",1734529216020,0.12549,217.69,217.65,8.9483447]
["bitfinex","SOLUSD",1734529216215,0.12549,217.7,217.64,8.9483447]
["bitfinex","SOLUSD",1734529218338,0.12549,217.68,217.6,20.0]
["bitfinex","SOLUSD",1734529218541,9.0738347,217.68,217.61,8.9483447]
["bitfinex","SOLUSD",1734529219639,0.12549,217.68,217.62,8.9483447]
["bitfinex","SOLUSD",1734529219807,0.12549,217.68,217.64,8.9483447]
["bitfinex","SOLUSD",1734529220904,31.5305,217.73,217.64,8.9483447]
["bitfinex","SOLUSD",1734529221111,28.9483447,217.73,217.66,8.9483447]
["bitfinex","SOLUSD",1734529221747,0.12549,217.7,217.64,8.9483447]
["bitfinex","SOLUSD",1734529222127,0.12549,217.7,217.61,20.0]
["bitfinex","SOLUSD",1734529222336,0.12549,217.7,217.64,8.9483447]
["bitfinex","SOLUSD",1734529223139,8.9483447,217.71,217.61,20.0]
["bitfinex","SOLUSD",1734529223140,0.12549,217.72,217.65,8.9483447]
["bitfinex","SOLUSD",1734529223349,9.0738347,217.72,217.65,8.9483447]
["bitfinex","SOLUSD",1734529223521,30.0,217.76,217.67,8.9483447]
["bitfinex","SOLUSD",1734529223716,0.12549,217.74,217.68,8.9483447]
["bitfinex","SOLUSD",1734529224116,8.9483447,217.75,217.68,8.9483447]
["bitfinex","SOLUSD",1734529224444,38.9483447,217.76,217.68,8.9483447]
["bitfinex","SOLUSD",1734529224951,30.0,217.76,217.69,8.9483447]
["bitfinex","SOLUSD",1734529225119,8.9483447,217.79,217.72,8.9483447]
["bitfinex","SOLUSD",1734529225315,8.9483447,217.79,217.69,20.7]
["bitfinex","SOLUSD",1734529225518,8.9483447,217.77,217.7,8.9483447]
["bitfinex","SOLUSD",1734529225815,0.12549,217.72,217.65,8.9483447]
["bitfinex","SOLUSD",1734529226547,0.12549,217.72,217.66,8.9483447]
["bitfinex","SOLUSD",1734529227922,0.12549,217.73,217.66,8.9483447]
["bitfinex","SOLUSD",1734529228653,0.12549,217.73,217.67,8.9483447]
["bitfinex","SOLUSD",1734529229664,0.12549,217.74,217.67,8.9483447]
["bitfinex","SOLUSD",1734529230863,30.0,217.78,217.69,8.9483447]
["bitfinex","SOLUSD",1734529231061,8.9483447,217.77,217.7,8.9483447]
["bitfinex","SOLUSD",1734529231297,0.12549,217.76,217.66,20.0]
["bitfinex","SOLUSD",1734529231565,0.12549,217.76,217.71,8.9483447]
["bitfinex","SOLUSD",1734529231839,30.0,217.78,217.71,8.9483447]
["bitfinex","SOLUSD",1734529232866,0.12549,217.77,217.71,8.9483447]
["bitfinex","SOLUSD",1734529233157,0.12549,217.77,217.7,8.9483447]
["bitfinex","SOLUSD",1734529234570,0.12549,217.77,217.66,0.7]
["bitfinex","SOLUSD",1734529234774,0.12549,217.72,217.66,0.7]
["bitfinex","SOLUSD",1734529235106,30.0,217.78,217.7,8.9483447]
["bitfinex","SOLUSD",1734529235248,38.9483447,217.78,217.71,8.9483447]
["bitfinex","SOLUSD",1734529235451,0.12549,217.77,217.72,8.9483447]
["bitfinex","SOLUSD",1734529235753,0.12549,217.77,217.71,8.9483447]
["bitfinex","SOLUSD",1734529235934,8.9483447,217.79,217.72,8.9483447]
["bitfinex","SOLUSD",1734529236577,30.0,217.81,217.74,8.9483447]
["bitfinex","SOLUSD",1734529237047,0.12549,217.8,217.74,8.9483447]
["bitfinex","SOLUSD",1734529237250,0.12549,217.8,217.73,8.9483447]
["bitfinex","SOLUSD",1734529237641,0.12549,217.8,217.74,8.9483447]
["bitfinex","SOLUSD",1734529239567,30.0,217.87,217.79,8.9483447]
["bitfinex","SOLUSD",1734529239763,38.9483447,217.87,217.8,8.9483447]
["bitfinex","SOLUSD",1734529240380,0.12549,217.84,217.8,8.9483447]
["bitfinex","SOLUSD",1734529242059,30.0,217.87,217.8,8.9483447]
["bitfinex","SOLUSD",1734529242269,38.9483447,217.87,217.81,8.9483447]
["bitfinex","SOLUSD",1734529242990,0.12549,217.84,217.81,8.9483447]
["bitfinex","SOLUSD",1734529243581,0.12549,217.84,217.76,11.4804]
["bitfinex","SOLUSD",1734529243796,0.12549,217.84,217.8,8.9483447]
["bitfinex","SOLUSD",1734529244388,1.6578,217.89,217.82,8.9483447]
["bitfinex","SOLUSD",1734529244591,10.6061447,217.89,217.82,8.9483447]
["bitfinex","SOLUSD",1734529244961,8.9483447,217.89,217.82,8.9483447]
["bitfinex","SOLUSD",1734529245574,30.0,217.9,217.83,8.9483447]
["bitfinex","SOLUSD",1734529245575,8.9483447,217.9,217.83,8.9483447]
["bitfinex","SOLUSD",1734529245767,38.9483447,217.93,217.84,8.9483447]
["bitfinex","SOLUSD",1734529246002,30.0,217.93,217.84,8.9483447]
["bitfinex","SOLUSD",1734529246162,8.9483447,217.95,217.84,8.9483447]
["bitfinex","SOLUSD",1734529246367,30.0,217.96,217.84,20.4246447]
["bitfinex","SOLUSD",1734529246700,38.9483447,217.96,217.84,20.4246447]
["bitfinex","SOLUSD",1734529247073,38.9483447,217.96,217.84,21.1246447]
["bitfinex","SOLUSD",1734529247074,30.0,217.96,217.84,21.1246447]
["bitfinex","SOLUSD",1734529247792,7.48e-05,217.85,217.84,44.9015287]
["bitfinex","SOLUSD",1734529248178,7.48e-05,217.85,217.84,46.5376287]
["bitfinex","SOLUSD",1734529248376,7.48e-05,217.85,217.84,22.7607447]
["bitfinex","SOLUSD",1734529249679,7.48e-05,217.85,217.84,24.56922651]
["bitfinex","SOLUSD",1734529253401,30.0,218.03,217.87,20.0]
["bitfinex","SOLUSD",1734529253719,30.0,218.03,217.9,45.4417235]
["bitfinex","SOLUSD",1734529253720,38.9483447,218.03,217.9,45.4417235]
["bitfinex","SOLUSD",1734529253902,30.0,218.03,217.9,45.4417235]
["bitfinex","SOLUSD",1734529254111,38.9483447,218.03,217.9,45.4417235]
["bitfinex","SOLUSD",1734529254620,0.12549,218.0,217.9,45.4417235]
["bitfinex","SOLUSD",1734529255316,39.0738347,218.0,217.9,9.6483447]
["bitfinex","SOLUSD",1734529255699,30.12549,218.0,217.9,9.6483447]
["bitfinex","SOLUSD",1734529257018,30.12549,218.0,217.9,8.9483447]
["bitfinex","SOLUSD",1734529259314,0.12549,218.0,217.9,8.9483447]
["bitfinex","SOLUSD",1734529259619,30.12549,218.0,217.9,8.9483447]
["bitfinex","SOLUSD",1734529260725,8.9483447,217.96,217.89,0.7]
["bitfinex","SOLUSD",1734529260902,0.12549,217.95,217.89,0.7]
["bitfinex","SOLUSD",1734529261105,0.12549,217.95,217.9,8.9483447]
["bitfinex","SOLUSD",1734529262410,9.0738347,217.94,217.84,8.7094]
["bitfinex","SOLUSD",1734529262609,0.18116682,217.91,217.85,8.9483447]
["bitfinex","SOLUSD",1734529262820,0.18116682,217.91,217.81,12.1773]
["bitfinex","SOLUSD",1734529263026,0.18116682,217.91,217.86,8.9483447]
["bitfinex","SOLUSD",1734529263215,0.05567682,217.91,217.81,12.1773]
["bitfinex","SOLUSD",1734529263530,0.18116682,217.91,217.86,8.9483447]
["bitfinex","SOLUSD",1734529264222,0.05567682,217.91,217.88,8.9483447]
["bitfinex","SOLUSD",1734529266537,0.05567682,217.91,217.87,8.9483447]
["bitfinex","SOLUSD",1734529266734,0.12549,217.9,217.83,20.0]
["bitfinex","SOLUSD",1734529267037,30.12549,217.88,217.82,8.9483447]
["bitfinex","SOLUSD",1734529267554,39.0738347,217.88,217.81,8.9483447]
["bitfinex","SOLUSD",1734529267708,0.12549,217.85,217.79,8.9483447]
["bitfinex","SOLUSD",1734529267908,30.12549,217.85,217.76,0.7]
["bitfinex","SOLUSD",1734529268110,39.0738347,217.85,217.78,8.9483447]
["bitfinex","SOLUSD",1734529269054,39.01858568,217.85,217.78,8.9483447]
["bitfinex","SOLUSD",1734529269359,30.0,217.82,217.74,1.5899]
["bitfinex","SOLUSD",1734529269549,8.9483447,217.8,217.7,0.7]
["bitfinex","SOLUSD",1734529269746,30.0,217.85,217.78,8.9483447]
["bitfinex","SOLUSD",1734529269943,30.0,217.85,217.79,8.9483447]
["bitfinex","SOLUSD",1734529270146,1.5782,217.87,217.7,12.87242351]
["bitfinex","SOLUSD",1734529270538,14.9506447,217.9,217.83,8.9483447]
["bitfinex","SOLUSD",1734529270874,14.9506447,217.9,217.7,12.87242351]
["bitfinex","SOLUSD",1734529270875,6.0023,217.9,217.85,8.9483447]
["bitfinex","SOLUSD",1734529271060,30.05567682,217.91,217.85,8.9483447]
["bitfinex","SOLUSD",1734529272357,0.12549,217.9,217.86,8.9483447]
["bitfinex","SOLUSD",1734529272770,0.12549,217.9,217.8,36.4933788]
["bitfinex","SOLUSD",1734529272771,0.05567682,217.91,217.89,8.9483447]
["bitfinex","SOLUSD",1734529275873,0.05567682,217.91,217.9,8.9483447]
["bitfinex","SOLUSD",1734529277280,0.05567682,217.91,217.87,7.9966]
["bitfinex","SOLUSD",1734529277465,0.05567682,217.91,217.9,8.9483447]
["bitfinex","SOLUSD",1734529277666,0.05567682,217.91,217.87,7.9966]
["bitfinex","SOLUSD",1734529277863,0.05567682,217.91,217.9,8.9483447]
["bitfinex","SOLUSD",1734529280067,0.05567682,217.91,217.9,13.89640895]
["bitfinex","SOLUSD",1734529282881,0.05567682,217.91,217.88,13.89640895]
["bitfinex","SOLUSD",1734529285286,0.05567682,217.91,217.89,13.89640895]
["bitfinex","SOLUSD",1734529285586,0.18116682,217.91,217.82,1.5459]
["bitfinex","SOLUSD",1734529285774,0.18116682,217.91,217.78,6.3793]
["bitfinex","SOLUSD",1734529285775,0.12549,217.89,217.78,7.0793]
["bitfinex","SOLUSD",1734529285971,0.12549,217.87,217.81,13.89640895]
["bitfinex","SOLUSD",1734529287186,37.79878295,217.88,217.8,13.89640895]
["bitfinex","SOLUSD",1734529287357,0.12549,217.85,217.8,13.89640895]
["bitfinex","SOLUSD",1734529287553,0.12549,217.85,217.77,2.289]
["bitfinex","SOLUSD",1734529287554,14.02189895,217.85,217.78,13.89640895]
["bitfinex","SOLUSD",1734529287858,14.02189895,217.85,217.77,14.59640895]
["bitfinex","SOLUSD",1734529288462,0.12549,217.83,217.77,13.89640895]
["bitfinex","SOLUSD",1734529289264,37.79878295,217.85,217.78,13.89640895]
["bitfinex","SOLUSD",1734529289870,37.79878295,217.85,217.77,13.89640895]
["bitfinex","SOLUSD",1734529290100,0.12549,217.83,217.77,13.89640895]
["bitfinex","SOLUSD",1734529290674,44.02189895,217.83,217.75,13.89640895]
["bitfinex","SOLUSD",1734529291065,0.12549,217.8,217.73,13.89640895]
["bitfinex","SOLUSD",1734529291363,30.12549,217.83,217.71,1.6066]
["bitfinex","SOLUSD",1734529291364,0.12549,217.77,217.71,13.89640895]
["bitfinex","SOLUSD",1734529292192,0.12549,217.75,217.69,13.89640895]
["bitfinex","SOLUSD",1734529293231,14.02189895,217.71,217.64,13.89640895]
["bitfinex","SOLUSD",1734529295231,0.12549,217.69,217.63,13.89640895]
["bitfinex","SOLUSD",1734529299097,0.12549,217.69,217.61,13.89640895]
["bitfinex","SOLUSD",1734529299098,14.02189895,217.69,217.61,13.89640895]
["bitfinex","SOLUSD",1734529299500,0.12549,217.69,217.63,13.89640895]
["bitfinex","SOLUSD",1734529300840,0.12549,217.69,217.64,13.89640895]
["bitfinex","SOLUSD",1734529302422,0.12549,217.7,217.64,13.89640895]
["bitfinex","SOLUSD",1734529302765,13.89640895,217.75,217.68,13.89640895]
["bitfinex","SOLUSD",1734529302947,43.89640895,217.77,217.7,13.89640895]
["bitfinex","SOLUSD",1734529303140,0.12549,217.76,217.7,13.89640895]
["bitfinex","SOLUSD",1734529303663,43.89640895,217.77,217.7,13.89640895]
["bitfinex","SOLUSD",1734529304960,13.89640895,217.79,217.72,13.89640895]
["bitfinex","SOLUSD",1734529305454,0.12549,217.76,217.7,13.89640895]
["bitfinex","SOLUSD",1734529307053,0.12549,217.76,217.71,13.89640895]
["bitfinex","SOLUSD",1734529307254,0.12549,217.76,217.72,13.89640895]
["bitfinex","SOLUSD",1734529307433,13.89640895,217.79,217.72,13.89640895]
["bitfinex","SOLUSD",1734529307839,0.12549,217.78,217.72,13.89640895]
["bitfinex","SOLUSD",1734529309259,0.12549,217.76,217.69,13.89640895]
["bitfinex","SOLUSD",1734529309550,14.02189895,217.74,217.67,13.89640895]
["bitfinex","SOLUSD",1734529309771,14.02189895,217.74,217.61,2.72130458]
["bitfinex","SOLUSD",1734529309772,0.12549,217.71,217.64,13.89640895]
["bitfinex","SOLUSD",1734529310129,0.12549,217.71,217.68,13.89640895]
["bitfinex","SOLUSD",1734529310351,13.89640895,217.75,217.68,13.89640895]
["bitfinex","SOLUSD",1734529310777,0.12549,217.74,217.68,13.89640895]
["bitfinex","SOLUSD",1734529311608,14.02189895,217.76,217.69,13.89640895]
["bitfinex","SOLUSD",1734529311910,14.02189895,217.76,217.65,13.89640895]
["bitfinex","SOLUSD",1734529311911,44.02189895,217.73,217.65,13.89640895]
["bitfinex","SOLUSD",1734529312693,14.02189895,217.71,217.63,13.89640895]
["bitfinex","SOLUSD",1734529312861,30.12549,217.69,217.63,13.89640895]
["bitfinex","SOLUSD",1734529313057,30.12549,217.69,217.6,1.5098]
["bitfinex","SOLUSD",1734529313058,0.12549,217.66,217.6,13.89640895]
["bitfinex","SOLUSD",1734529313295,14.02189895,217.66,217.59,13.89640895]
["bitfinex","SOLUSD",1734529315790,0.12549,217.63,217.56,19.91950895]
["bitfinex","SOLUSD",1734529316093,0.12549,217.63,217.57,13.89640895]
["bitfinex","SOLUSD",1734529316269,0.12549,217.63,217.58,13.89640895]
["bitfinex","SOLUSD",1734529317086,43.89640895,217.67,217.6,13.89640895]
["bitfinex","SOLUSD",1734529318099,14.02189895,217.66,217.59,13.89640895]
["bitfinex","SOLUSD",1734529318956,14.02189895,217.66,217.58,13.89640895]
["bitfinex","SOLUSD",1734529319158,0.12549,217.63,217.56,13.89640895]
["bitfinex","SOLUSD",1734529319397,14.02189895,217.63,217.56,13.89640895]
["bitfinex","SOLUSD",1734529320313,0.12549,217.63,217.58,13.89640895]
["bitfinex","SOLUSD",1734529320593,23.902374,217.65,217.58,13.89640895]
["bitfinex","SOLUSD",1734529320808,0.12549,217.65,217.59,13.89640895]
["bitfinex","SOLUSD",1734529320966,0.12549,217.65,217.6,13.89640895]
["bitfinex","SOLUSD",1734529321160,43.89640895,217.67,217.6,13.89640895]
["bitfinex","SOLUSD",1734529321377,30.0,217.7,217.64,13.89640895]
["bitfinex","SOLUSD",1734529321696,30.0,217.7,217.65,13.89640895]
["bitfinex","SOLUSD",1734529322182,0.12549,217.69,217.65,13.89640895]
["bitfinex","SOLUSD",1734529322390,13.89640895,217.75,217.68,13.89640895]
["bitfinex","SOLUSD",1734529322597,57.59,217.76,217.68,13.89640895]
["bitfinex","SOLUSD",1734529322798,30.0,217.76,217.7,13.89640895]
["bitfinex","SOLUSD",1734529322968,30.0,217.79,217.72,13.89640895]
["bitfinex","SOLUSD",1734529323165,30.0,217.79,217.73,13.89640895]
["bitfinex","SOLUSD",1734529323395,0.12549,217.78,217.73,13.89640895]
["bitfinex","SOLUSD",1734529323778,30.0,217.79,217.73,13.89640895]
["bitfinex","SOLUSD",1734529324498,13.89640895,217.81,217.74,13.89640895]
["bitfinex","SOLUSD",1734529324663,30.0,217.82,217.76,13.89640895]
["bitfinex","SOLUSD",1734529325393,0.12549,217.81,217.77,13.89640895]
["bitfinex","SOLUSD",1734529325904,13.89640895,217.84,217.77,13.89640895]
["bitfinex","SOLUSD",1734529326495,0.12549,217.83,217.77,13.89640895]
["bitfinex","SOLUSD",1734529327199,30.0,217.85,217.78,13.89640895]
["bitfinex","SOLUSD",1734529327792,30.0,217.85,217.79,13.89640895]
["bitfinex","SOLUSD",1734529327991,0.12549,217.84,217.79,13.89640895]
["bitfinex","SOLUSD",1734529328402,0.12549,217.84,217.78,13.89640895]
["bitfinex","SOLUSD",1734529328576,13.89640895,217.87,217.8,13.89640895]
["bitfinex","SOLUSD",1734529330276,13.89640895,217.82,217.75,13.89640895]
["bitfinex","SOLUSD",1734529330480,0.12549,217.81,217.75,13.89640895]
["bitfinex","SOLUSD",1734529330673,0.12549,217.81,217.76,13.89640895]
["bitfinex","SOLUSD",1734529331093,0.12549,217.83,217.76,13.89640895]
["bitfinex","SOLUSD",1734529333206,0.12549,217.83,217.77,13.89640895]
["bitfinex","SOLUSD",1734529333376,13.89640895,217.87,217.8,13.89640895]
["bitfinex","SOLUSD",1734529333974,0.12549,217.86,217.79,13.89640895]
["bitfinex","SOLUSD",1734529335375,14.02189895,217.85,217.78,13.89640895]
["bitfinex","SOLUSD",1734529335582,14.02189895,217.83,217.76,13.89640895]
["bitfinex","SOLUSD",1734529336016,0.12549,217.83,217.76,13.89640895]
["bitfinex","SOLUSD",1734529336710,0.12549,217.83,217.77,13.89640895]
["bitfinex","SOLUSD",1734529337392,0.12549,217.83,217.76,13.89640895]
["bitfinex","SOLUSD",1734529337594,0.12549,217.8,217.75,13.89640895]
["bitfinex","SOLUSD",1734529337904,0.12549,217.77,217.7,13.89640895]
["bitfinex","SOLUSD",1734529338104,0.12549,217.75,217.68,7.6934]
["bitfinex","SOLUSD",1734529338324,0.12549,217.75,217.68,21.58980895]
["bitfinex","SOLUSD",1734529339223,0.12549,217.75,217.69,13.89640895]
["bitfinex","SOLUSD",1734529339410,0.12549,217.76,217.69,13.89640895]
["bitfinex","SOLUSD",1734529339983,0.12549,217.76,217.7,13.89640895]
["bitfinex","SOLUSD",1734529340306,30.0,217.75,217.68,21.58980895]
["bitfinex","SOLUSD",1734529340507,0.12549,217.72,217.66,13.89640895]
["bitfinex","SOLUSD",1734529341097,0.12549,217.73,217.66,13.89640895]
["bitfinex","SOLUSD",1734529341711,14.02189895,217.73,217.66,13.89640895]
["bitfinex","SOLUSD",1734529342209,0.12549,217.73,217.67,13.89640895]
["bitfinex","SOLUSD",1734529343014,0.12549,217.73,217.66,13.89640895]
["bitfinex","SOLUSD",1734529344221,0.12549,217.73,217.67,13.89640895]
["bitfinex","SOLUSD",1734529344526,43.89640895,217.78,217.7,13.89640895]
["bitfinex","SOLUSD",1734529344692,23.776884,217.77,217.71,13.89640895]
["bitfinex","SOLUSD",1734529345229,23.776884,217.77,217.7,13.89640895]
["bitfinex","SOLUSD",1734529345521,0.12549,217.76,217.7,13.89640895]
["bitfinex","SOLUSD",1734529347188,30.0,217.78,217.72,13.89640895]
["bitfinex","SOLUSD",1734529347392,30.0,217.78,217.73,13.89640895]
["bitfinex","SOLUSD",1734529348256,45.52000895,217.81,217.73,13.89640895]
["bitfinex","SOLUSD",1734529348427,43.89640895,217.81,217.73,13.89640895]
["bitfinex","SOLUSD",1734529348726,23.776884,217.8,217.73,13.89640895]
["bitfinex","SOLUSD",1734529349674,0.12549,217.79,217.73,13.89640895]
["bitfinex","SOLUSD",1734529350469,30.0,217.81,217.75,13.89640895]
["bitfinex","SOLUSD",1734529350660,13.89640895,217.83,217.76,13.89640895]
["bitfinex","SOLUSD",1734529350825,13.89640895,217.83,217.75,13.89640895]
["bitfinex","SOLUSD",1734529351457,0.12549,217.82,217.75,13.89640895]
["bitfinex","SOLUSD",1734529352168,14.02189895,217.82,217.75,13.89640895]
["bitfinex","SOLUSD",1734529352673,14.02189895,217.83,217.75,13.89640895]
["bitfinex","SOLUSD",1734529353065,14.02189895,217.83,217.76,13.89640895]
["bitfinex","SOLUSD",1734529353866,14.02189895,217.83,217.75,13.89640895]
["bitfinex","SOLUSD",1734529354768,44.02189895,217.81,217.73,13.89640895]
["bitfinex","SOLUSD",1734529355259,44.02189895,217.81,217.74,13.89640895]
["bitfinex","SOLUSD",1734529356570,0.12549,217.79,217.72,6.5593]
["bitfinex","SOLUSD",1734529356736,0.12549,217.79,217.73,13.89640895]
["bitfinex","SOLUSD",1734529357231,0.12549,217.8,217.74,13.89640895]
["bitfinex","SOLUSD",1734529358471,0.12549,217.8,217.73,13.89640895]
["bitfinex","SOLUSD",1734529358974,0.12549,217.8,217.74,13.89640895]
["bitfinex","SOLUSD",1734529360544,13.89640895,217.83,217.76,13.89640895]
["bitfinex","SOLUSD",1734529360885,43.89640895,217.84,217.77,13.89640895]
["bitfinex","SOLUSD",1734529361179,30.0,217.84,217.77,13.89640895]
["bitfinex","SOLUSD",1734529361384,30.0,217.87,217.81,13.89640895]
["bitfinex","SOLUSD",1734529362443,0.12549,217.86,217.81,13.89640895]
["bitfinex","SOLUSD",1734529363973,0.12549,217.86,217.82,13.89640895]
["bitfinex","SOLUSD",1734529364756,30.0,217.9,217.84,13.89640895]
["bitfinex","SOLUSD",1734529365089,30.0,217.9,217.77,1.6176]
["bitfinex","SOLUSD",1734529365090,0.12549,217.89,217.85,13.89640895]
["bitfinex","SOLUSD",1734529365480,0.05567682,217.91,217.85,13.89640895]
["bitfinex","SOLUSD",1734529366376,0.05567682,217.91,217.8,20.25680895]
["bitfinex","SOLUSD",1734529366377,0.12549,217.9,217.83,13.89640895]
["bitfinex","SOLUSD",1734529366691,0.12549,217.9,217.84,13.89640895]
["bitfinex","SOLUSD",1734529367586,0.05567682,217.91,217.85,13.89640895]
["bitfinex","SOLUSD",1734529367791,0.05567682,217.91,217.87,13.89640895]
["bitfinex","SOLUSD",1734529367960,0.05567682,217.91,217.88,13.89640895]
["bitfinex","SOLUSD",1734529368159,0.05567682,217.91,217.87,13.89640895]
["bitfinex","SOLUSD",1734529368357,0.05567682,217.91,217.88,13.89640895]
["bitfinex","SOLUSD",1734529369166,0.05567682,217.91,217.89,13.89640895]
["bitfinex","SOLUSD",1734529369691,0.05567682,217.91,217.88,13.89640895]
["bitfinex","SOLUSD",1734529370958,0.18116682,217.91,217.85,1.5712]
["bitfinex","SOLUSD",1734529371166,14.07757577,217.91,217.84,13.89640895]
["bitfinex","SOLUSD",1734529371989,0.12549,217.89,217.85,13.89640895]
["bitfinex","SOLUSD",1734529372202,0.12549,217.89,217.8,7.9594]
["bitfinex","SOLUSD",1734529372380,0.12549,217.87,217.81,13.89640895]
["bitfinex","SOLUSD",1734529373191,0.12549,217.86,217.8,15.49540895]
["bitfinex","SOLUSD",1734529373606,0.12549,217.86,217.79,13.89640895]
["bitfinex","SOLUSD",1734529374270,44.02189895,217.84,217.77,13.89640895]
["bitfinex","SOLUSD",1734529374866,30.12549,217.84,217.79,13.89640895]
["bitfinex","SOLUSD",1734529375093,43.89640895,217.87,217.8,13.89640895]
["bitfinex","SOLUSD",1734529375695,0.12549,217.86,217.79,13.89640895]
["bitfinex","SOLUSD",1734529376399,0.12549,217.86,217.8,13.89640895]
["bitfinex","SOLUSD",1734529380304,0.12549,217.86,217.81,13.89640895]
["bitfinex","SOLUSD",1734529382019,0.12549,217.86,217.81,8.90170772]
["bitfinex","SOLUSD",1734529382418,0.12549,217.86,217.75,9.52917925]
["bitfinex","SOLUSD",1734529382595,62.80408172,217.84,217.77,8.90170772]
["bitfinex","SOLUSD",1734529383300,53.902374,217.84,217.77,8.90170772]
["bitfinex","SOLUSD",1734529383503,62.80408172,217.84,217.77,8.90170772]
["bitfinex","SOLUSD",1734529385101,62.80408172,217.84,217.75,8.1405]
["bitfinex","SOLUSD",1734529385312,62.80408172,217.84,217.77,8.90170772]
["bitfinex","SOLUSD",1734529385612,8.90170772,217.83,217.75,8.1405]
["bitfinex","SOLUSD",1734529385822,0.12549,217.82,217.76,8.90170772]
["bitfinex","SOLUSD",1734529386819,0.12549,217.82,217.76,8.90170772]
["bitfinex","SOLUSD",1734529387418,0.12549,217.8,217.7,19.0641]
["bitfinex","SOLUSD",1734529387616,23.902374,217.8,217.74,8.90170772]
["bitfinex","SOLUSD",1734529387814,23.902374,217.8,217.73,8.90170772]
["bitfinex","SOLUSD",1734529388320,0.12549,217.8,217.75,8.90170772]
["bitfinex","SOLUSD",1734529388505,0.12549,217.8,217.76,8.90170772]
["bitfinex","SOLUSD",1734529389900,0.12549,217.8,217.75,8.90170772]
["bitfinex","SOLUSD",1734529390104,23.902374,217.8,217.7,7.581]
["bitfinex","SOLUSD",1734529390309,30.12549,217.74,217.67,8.90170772]
["bitfinex","SOLUSD",1734529390793,39.02719772,217.74,217.66,10.56510772]
["bitfinex","SOLUSD",1734529392719,30.12549,217.74,217.68,8.90170772]
["bitfinex","SOLUSD",1734529393931,30.12549,217.74,217.67,8.90170772]
["bitfinex","SOLUSD",1734529394436,39.02719772,217.74,217.67,8.90170772]
["bitfinex","SOLUSD",1734529395132,39.02719772,217.74,217.63,2.72177891]
["bitfinex","SOLUSD",1734529395309,39.02719772,217.74,217.67,8.90170772]
["bitfinex","SOLUSD",1734529395631,30.12549,217.74,217.68,8.90170772]
["bitfinex","SOLUSD",1734529395805,23.776884,217.77,217.71,8.90170772]
["bitfinex","SOLUSD",1734529396102,23.902374,217.74,217.63,1.38907178]
["bitfinex","SOLUSD",1734529396303,32.80408172,217.74,217.66,8.90170772]
["bitfinex","SOLUSD",1734529398532,0.12549,217.72,217.66,8.90170772]
["bitfinex","SOLUSD",1734529398733,9.02719772,217.71,217.61,7.9446]
["bitfinex","SOLUSD",1734529398932,0.12549,217.68,217.56,1.6286]
["bitfinex","SOLUSD",1734529399146,9.02719772,217.68,217.61,8.90170772]
["bitfinex","SOLUSD",1734529399312,0.12549,217.66,217.6,8.90170772]
["bitfinex","SOLUSD",1734529400237,0.12549,217.66,217.6,13.9356171]
["bitfinex","SOLUSD",1734529403021,0.12549,217.68,217.62,13.9356171]
["bitfinex","SOLUSD",1734529403541,14.0611071,217.68,217.61,13.9356171]
["bitfinex","SOLUSD",1734529405660,0.12549,217.66,217.6,13.9356171]
["bitfinex","SOLUSD",1734529406162,14.0611071,217.66,217.59,13.9356171]
["bitfinex","SOLUSD",1734529406550,0.12549,217.66,217.59,13.9356171]
["bitfinex","SOLUSD",1734529407660,37.8379911,217.68,217.6,13.9356171]
["bitfinex","SOLUSD",1734529408566,0.12549,217.65,217.59,13.9356171]
["bitfinex","SOLUSD",1734529410245,0.12549,217.65,217.58,13.9356171]
["bitfinex","SOLUSD",1734529410446,0.07024098,217.65,217.58,13.9356171]
["bitfinex","SOLUSD",1734529415565,14.00585808,217.65,217.58,13.9356171]
["bitfinex","SOLUSD",1734529416347,0.12549,217.61,217.5,12.1938]
["bitfinex","SOLUSD",1734529416545,0.12549,217.61,217.55,13.9356171]
["bitfinex","SOLUSD",1734529416752,14.0611071,217.61,217.54,13.9356171]
["bitfinex","SOLUSD",1734529417154,0.12549,217.59,217.54,13.9356171]
["bitfinex","SOLUSD",1734529419567,30.0,217.63,217.57,13.9356171]
["bitfinex","SOLUSD",1734529420072,0.12549,217.62,217.57,8.92118096]
["bitfinex","SOLUSD",1734529420269,0.12549,217.62,217.51,2.28860762]
["bitfinex","SOLUSD",1734529420470,9.04667096,217.62,217.51,1.5991]
["bitfinex","SOLUSD",1734529420769,0.12549,217.62,217.56,8.92118096]
["bitfinex","SOLUSD",1734529422473,0.12549,217.62,217.55,8.92118096]
["bitfinex","SOLUSD",1734529425476,9.04667096,217.62,217.55,8.92118096]
["bitfinex","SOLUSD",1734529425682,0.12549,217.59,217.51,1.5991]
["bitfinex","SOLUSD",1734529425882,0.12549,217.59,217.53,8.92118096]
["bitfinex","SOLUSD",1734529427458,0.12549,217.59,217.54,8.92118096]
["bitfinex","SOLUSD",1734529429400,57.59,217.63,217.55,8.92118096]
["bitfinex","SOLUSD",1734529429600,57.59,217.63,217.57,8.92118096]
["bitfinex","SOLUSD",1734529430506,0.12549,217.62,217.57,8.92118096]
["bitfinex","SOLUSD",1734529431600,9.04667096,217.62,217.55,8.92118096]
["bitfinex","SOLUSD",1734529431800,30.12549,217.6,217.53,8.92118096]
["bitfinex","SOLUSD",1734529431974,30.12549,217.6,217.54,8.92118096]
["bitfinex","SOLUSD",1734529434061,30.12549,217.6,217.48,0.68943935]
["bitfinex","SOLUSD",1734529434062,0.12549,217.56,217.46,1.6251]
["bitfinex","SOLUSD",1734529434392,0.12549,217.53,217.46,1.6251]
["bitfinex","SOLUSD",1734529434582,0.12549,217.51,217.45,8.92118096]
["bitfinex","SOLUSD",1734529434755,0.12549,217.51,217.44,8.92118096]
["bitfinex","SOLUSD",1734529434954,8.92118096,217.5,217.43,8.92118096]
["bitfinex","SOLUSD",1734529435290,9.04667096,217.47,217.39,6.1143]
["bitfinex","SOLUSD",1734529435467,0.12549,217.44,217.36,1.8531396]
["bitfinex","SOLUSD",1734529435663,0.12549,217.44,217.35,1.6248]
["bitfinex","SOLUSD",1734529435664,0.12549,217.44,217.38,8.92118096]
["bitfinex","SOLUSD",1734529437484,0.12549,217.42,217.35,3.44751536]
["bitfinex","SOLUSD",1734529437670,9.04667096,217.42,217.35,3.44751536]
["bitfinex","SOLUSD",1734529437870,0.12549,217.42,217.36,8.92118096]
["bitfinex","SOLUSD",1734529438096,0.12549,217.42,217.37,8.92118096]
["bitfinex","SOLUSD",1734529438907,0.12549,217.42,217.31,0.5596748]
["bitfinex","SOLUSD",1734529438908,0.12549,217.32,217.31,0.5596748]
["bitfinex","SOLUSD",1734529439911,32.82355496,217.32,217.31,0.5596748]
["bitfinex","SOLUSD",1734529441759,32.82355496,217.32,217.21,6.2726]
["bitfinex","SOLUSD",1734529441760,0.12549,217.29,217.21,15.19378096]
["bitfinex","SOLUSD",1734529441918,0.12549,217.27,217.21,15.63522476]
["bitfinex","SOLUSD",1734529442221,0.12549,217.27,217.21,20.69938457]
["bitfinex","SOLUSD",1734529442902,14.11083077,217.29,217.22,13.98534077]
["bitfinex","SOLUSD",1734529443096,13.98534077,217.31,217.23,13.98534077]
["bitfinex","SOLUSD",1734529443306,43.98534077,217.33,217.26,13.98534077]
["bitfinex","SOLUSD",1734529443813,0.12549,217.32,217.26,13.98534077]
["bitfinex","SOLUSD",1734529444318,0.12549,217.32,217.25,13.98534077]
["bitfinex","SOLUSD",1734529444818,0.12549,217.32,217.21,7.4140438]
["bitfinex","SOLUSD",1734529444819,13.98534077,217.31,217.24,13.98534077]
["bitfinex","SOLUSD",1734529445008,0.12549,217.23,217.21,0.4414438]
["bitfinex","SOLUSD",1734529445212,14.11083077,217.22,217.21,0.4414438]
["bitfinex","SOLUSD",1734529445414,37.88771477,217.22,217.21,0.4414438]
["bitfinex","SOLUSD",1734529448307,65.47771477,217.22,217.21,0.4414438]
["bitfinex","SOLUSD",1734529448835,71.6715181,217.22,217.21,0.4414438]
["bitfinex","SOLUSD",1734529449189,71.6715181,217.22,217.14,0.5630446]
["bitfinex","SOLUSD",1734529449190,53.902374,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529449402,67.88771477,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529451126,30.12549,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529451498,0.12549,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529452328,43.98534077,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529452520,14.11083077,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529452695,0.12549,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529452898,44.11083077,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529454435,14.11083077,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529454625,13.98534077,217.16,217.14,0.5630446]
["bitfinex","SOLUSD",1734529455415,14.11083077,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529456116,0.12549,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529456317,13.98534077,217.16,217.14,0.5630446]
["bitfinex","SOLUSD",1734529456523,44.11083077,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529459021,67.88771477,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529459339,69.49221477,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529459516,83.44418418,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529462442,81.83968418,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529462638,30.0,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529463083,43.98534077,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529463254,0.12549,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529463961,43.98534077,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529464872,13.98534077,217.2,217.14,0.5630446]
["bitfinex","SOLUSD",1734529465038,13.98534077,217.19,217.14,0.5630446]
["bitfinex","SOLUSD",1734529465541,0.12549,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529466436,0.12549,217.19,217.14,0.5630446]
["bitfinex","SOLUSD",1734529466650,30.0,217.21,217.14,14.54838537]
["bitfinex","SOLUSD",1734529467179,43.98534077,217.21,217.14,14.54838537]
["bitfinex","SOLUSD",1734529467671,0.12549,217.2,217.14,14.54838537]
["bitfinex","SOLUSD",1734529468470,0.12549,217.2,217.15,13.98534077]
["bitfinex","SOLUSD",1734529469283,0.12549,217.2,217.16,13.98534077]
["bitfinex","SOLUSD",1734529469477,0.12549,217.2,217.14,0.5630446]
["bitfinex","SOLUSD",1734529469773,0.12549,217.2,217.16,13.98534077]
["bitfinex","SOLUSD",1734529469966,43.98534077,217.26,217.19,13.98534077]
["bitfinex","SOLUSD",1734529470164,0.12549,217.25,217.19,13.98534077]
["bitfinex","SOLUSD",1734529470340,14.11083077,217.25,217.18,13.98534077]
["bitfinex","SOLUSD",1734529471146,0.12549,217.22,217.14,0.5630446]
["bitfinex","SOLUSD",1734529471349,0.12549,217.22,217.17,13.98534077]
["bitfinex","SOLUSD",1734529471546,0.12549,217.22,217.18,13.98534077]
["bitfinex","SOLUSD",1734529471980,0.12549,217.24,217.14,0.5630446]
["bitfinex","SOLUSD",1734529472273,14.11083077,217.24,217.17,13.98534077]
["bitfinex","SOLUSD",1734529472679,0.12549,217.24,217.18,13.98534077]
["bitfinex","SOLUSD",1734529473189,13.98534077,217.28,217.2,13.98534077]
["bitfinex","SOLUSD",1734529473551,0.12549,217.25,217.19,13.98534077]
["bitfinex","SOLUSD",1734529474049,0.12549,217.24,217.18,13.98534077]
["bitfinex","SOLUSD",1734529474356,0.12549,217.24,217.15,11.5127]
["bitfinex","SOLUSD",1734529474357,0.12549,217.24,217.2,13.98534077]
["bitfinex","SOLUSD",1734529474757,43.98534077,217.29,217.22,13.98534077]
["bitfinex","SOLUSD",1734529474970,13.98534077,217.28,217.21,13.98534077]
["bitfinex","SOLUSD",1734529475464,0.12549,217.27,217.21,13.98534077]
["bitfinex","SOLUSD",1734529477973,9.07674636,217.28,217.21,8.95125636]
["bitfinex","SOLUSD",1734529478560,0.12549,217.28,217.22,8.95125636]
["bitfinex","SOLUSD",1734529480193,0.12549,217.28,217.24,8.95125636]
["bitfinex","SOLUSD",1734529484429,0.12549,217.28,217.25,8.95125636]
["bitfinex","SOLUSD",1734529484632,30.0,217.38,217.27,8.95125636]
["bitfinex","SOLUSD",1734529484820,30.0,217.38,217.35,8.95125636]
["bitfinex","SOLUSD",1734529485030,40.57375636,217.42,217.36,8.95125636]
["bitfinex","SOLUSD",1734529485230,30.0,217.42,217.37,8.95125636]
["bitfinex","SOLUSD",1734529485900,30.0,217.42,217.38,8.95125636]
["bitfinex","SOLUSD",1734529486867,0.12549,217.41,217.38,8.95125636]
["bitfinex","SOLUSD",1734529487050,19.95330262,217.45,217.4,8.95125636]
["bitfinex","SOLUSD",1734529487231,19.95330262,217.45,217.43,8.95125636]
["bitfinex","SOLUSD",1734529487707,19.95330262,217.45,217.42,8.95125636]
["bitfinex","SOLUSD",1734529487902,0.12549,217.44,217.42,8.95125636]
["bitfinex","SOLUSD",1734529488147,23.776884,217.48,217.43,13.95929801]
["bitfinex","SOLUSD",1734529488306,30.0,217.49,217.44,13.95929801]
["bitfinex","SOLUSD",1734529488667,0.12549,217.42,217.37,13.95929801]
["bitfinex","SOLUSD",1734529488855,0.12549,217.42,217.34,2.2774]
["bitfinex","SOLUSD",1734529489211,0.12549,217.42,217.38,13.95929801]
["bitfinex","SOLUSD",1734529489439,20.0,217.39,217.34,1.5774]
["bitfinex","SOLUSD",1734529489607,0.12549,217.36,217.33,20.29989801]
["bitfinex","SOLUSD",1734529489807,0.12549,217.36,217.3,13.95929801]
["bitfinex","SOLUSD",1734529490035,14.08478801,217.36,217.29,15.47759801]
["bitfinex","SOLUSD",1734529491250,14.08478801,217.36,217.29,1.5183]
["bitfinex","SOLUSD",1734529491434,0.12549,217.36,217.3,13.95929801]
["bitfinex","SOLUSD",1734529492152,0.12549,217.33,217.28,13.95929801]
["bitfinex","SOLUSD",1734529492339,0.12549,217.33,217.24,1.603]
["bitfinex","SOLUSD",1734529492340,0.12549,217.3,217.24,15.56229801]
["bitfinex","SOLUSD",1734529492546,14.08478801,217.3,217.24,1.603]
["bitfinex","SOLUSD",1734529493037,0.12549,217.3,217.24,15.56229801]
["bitfinex","SOLUSD",1734529494156,14.08478801,217.3,217.24,1.603]
["bitfinex","SOLUSD",1734529494386,0.12549,217.28,217.23,13.95929801]
["bitfinex","SOLUSD",1734529494655,0.12549,217.28,217.22,13.95929801]
["bitfinex","SOLUSD",1734529496137,37.86167201,217.27,217.16,1.6467]
["bitfinex","SOLUSD",1734529496339,0.12549,217.23,217.18,13.95929801]
["bitfinex","SOLUSD",1734529496542,30.0,217.27,217.22,13.95929801]
["bitfinex","SOLUSD",1734529496747,30.0,217.27,217.21,13.95929801]
["bitfinex","SOLUSD",1734529496928,30.0,217.27,217.16,1.6467]
["bitfinex","SOLUSD",1734529496929,0.12549,217.26,217.22,13.95929801]
["bitfinex","SOLUSD",1734529497130,0.12549,217.26,217.23,13.95929801]
["bitfinex","SOLUSD",1734529497645,30.0,217.3,217.25,13.95929801]
["bitfinex","SOLUSD",1734529498023,0.12549,217.29,217.24,13.95929801]
["bitfinex","SOLUSD",1734529500563,0.12549,217.26,217.21,13.95929801]
["bitfinex","SOLUSD",1734529500972,0.12549,217.26,217.2,13.95929801]
["bitfinex","SOLUSD",1734529501885,0.12549,217.26,217.21,13.95929801]
["bitfinex","SOLUSD",1734529502065,0.12549,217.26,217.2,13.95929801]
["bitfinex","SOLUSD",1734529505175,0.12549,217.26,217.22,13.95929801]
["bitfinex","SOLUSD",1734529505359,0.12549,217.26,217.21,13.95929801]
["bitfinex","SOLUSD",1734529506680,43.95929801,217.3,217.23,13.95929801]
["bitfinex","SOLUSD",1734529506977,43.95929801,217.33,217.26,13.95929801]
["bitfinex","SOLUSD",1734529507282,0.12549,217.32,217.26,13.95929801]
["bitfinex","SOLUSD",1734529507648,0.12549,217.32,217.27,13.95929801]
["bitfinex","SOLUSD",1734529507876,30.0,217.33,217.27,13.95929801]
["bitfinex","SOLUSD",1734529508344,13.95929801,217.35,217.28,13.95929801]
["bitfinex","SOLUSD",1734529508575,30.0,217.36,217.3,13.95929801]
["bitfinex","SOLUSD",1734529508783,5.13918314,217.37,217.33,13.95929801]
["bitfinex","SOLUSD",1734529509073,23.67956106,217.38,217.35,13.95929801]
["bitfinex","SOLUSD",1734529509250,30.0,217.42,217.36,13.95929801]
["bitfinex","SOLUSD",1734529509451,0.12549,217.41,217.36,13.95929801]
["bitfinex","SOLUSD",1734529509754,0.12549,217.41,217.35,13.95929801]
["bitfinex","SOLUSD",1734529510051,30.0,217.42,217.35,13.95929801]
["bitfinex","SOLUSD",1734529510674,30.0,217.42,217.36,13.95929801]
["bitfinex","SOLUSD",1734529511559,0.12549,217.41,217.37,13.95929801]
["bitfinex","SOLUSD",1734529511957,5.52935888,217.44,217.39,13.95929801]
["bitfinex","SOLUSD",1734529512176,30.0,217.45,217.41,13.95929801]
["bitfinex","SOLUSD",1734529512357,43.95929801,217.48,217.41,13.95929801]
["bitfinex","SOLUSD",1734529512563,30.0,217.48,217.42,13.95929801]
["bitfinex","SOLUSD",1734529513067,5.52935888,217.5,217.44,13.95929801]
["bitfinex","SOLUSD",1734529513653,0.12549,217.49,217.44,13.95929801]
["bitfinex","SOLUSD",1734529513855,5.52935888,217.5,217.44,13.95929801]
["bitfinex","SOLUSD",1734529514064,5.52935888,217.5,217.45,13.95929801]
["bitfinex","SOLUSD",1734529514871,0.12549,217.46,217.41,13.95929801]
["bitfinex","SOLUSD",1734529515051,0.12549,217.46,217.4,13.95929801]
["bitfinex","SOLUSD",1734529516481,0.12549,217.46,217.41,13.95929801]
["bitfinex","SOLUSD",1734529518059,0.12549,217.46,217.4,13.95929801]
["bitfinex","SOLUSD",1734529519399,44.08478801,217.44,217.37,13.95929801]
["bitfinex","SOLUSD",1734529519587,14.08478801,217.4,217.33,13.95929801]
["bitfinex","SOLUSD",1734529519884,0.12549,217.37,217.31,15.47159801]
["bitfinex","SOLUSD",1734529520672,0.12549,217.35,217.29,13.95929801]
["bitfinex","SOLUSD",1734529521470,0.12549,217.36,217.31,13.95929801]
["bitfinex","SOLUSD",1734529521798,0.12549,217.36,217.3,13.95929801]
["bitfinex","SOLUSD",1734529522000,14.08478801,217.36,217.29,13.95929801]
["bitfinex","SOLUSD",1734529522182,14.08478801,217.36,217.3,13.95929801]
["bitfinex","SOLUSD",1734529522497,0.12549,217.36,217.3,13.95929801]
["bitfinex","SOLUSD",1734529522884,0.12549,217.36,217.31,13.95929801]
["bitfinex","SOLUSD",1734529523268,0.12549,217.36,217.3,13.95929801]
["bitfinex","SOLUSD",1734529525002,30.0,217.4,217.34,13.95929801]
["bitfinex","SOLUSD",1734529525385,49.48865689,217.43,217.36,13.95929801]
["bitfinex","SOLUSD",1734529525587,30.0,217.43,217.38,13.95929801]
["bitfinex","SOLUSD",1734529525782,30.0,217.43,217.39,13.95929801]
["bitfinex","SOLUSD",1734529526502,0.12549,217.42,217.39,13.95929801]
["bitfinex","SOLUSD",1734529527071,30.0,217.43,217.39,13.95929801]
["bitfinex","SOLUSD",1734529527467,43.95929801,217.46,217.39,13.95929801]
["bitfinex","SOLUSD",1734529527691,30.0,217.46,217.41,13.95929801]
["bitfinex","SOLUSD",1734529527872,30.0,217.46,217.42,13.95929801]
["bitfinex","SOLUSD",1734529528072,70.70054611,217.5,217.43,13.95929801]
["bitfinex","SOLUSD",1734529528928,21.21188922,217.5,217.45,13.95929801]
["bitfinex","SOLUSD",1734529529833,30.0,217.53,217.46,13.95929801]
["bitfinex","SOLUSD",1734529530029,30.0,217.53,217.47,13.95929801]
["bitfinex","SOLUSD",1734529531186,0.12549,217.52,217.48,13.95929801]
["bitfinex","SOLUSD",1734529531796,0.12549,217.54,217.48,13.95929801]
["bitfinex","SOLUSD",1734529532335,30.0,217.56,217.51,13.95929801]
["bitfinex","SOLUSD",1734529532495,30.0,217.56,217.5,13.95929801]
["bitfinex","SOLUSD",1734529533121,0.12549,217.55,217.5,13.95929801]
["bitfinex","SOLUSD",1734529533685,0.12549,217.55,217.49,13.95929801]
["bitfinex","SOLUSD",1734529534314,0.12549,217.52,217.46,13.95929801]
["bitfinex","SOLUSD",1734529534524,0.12549,217.48,217.41,13.95929801]
["bitfinex","SOLUSD",1734529534826,14.08478801,217.48,217.41,13.95929801]
["bitfinex","SOLUSD",1734529536019,13.95929801,217.47,217.4,13.95929801]
["bitfinex","SOLUSD",1734529536332,0.12549,217.42,217.36,13.95929801]
["bitfinex","SOLUSD",1734529536510,14.08478801,217.42,217.35,13.95929801]
["bitfinex","SOLUSD",1734529537404,14.08478801,217.42,217.31,7.7251]
["bitfinex","SOLUSD",1734529537405,44.08478801,217.42,217.34,13.95929801]
["bitfinex","SOLUSD",1734529538833,0.12549,217.4,217.34,13.95929801]
["bitfinex","SOLUSD",1734529539533,0.12549,217.41,217.36,13.95929801]
["bitfinex","SOLUSD",1734529540214,0.12549,217.41,217.35,13.95929801]
["bitfinex","SOLUSD",1734529540902,0.12549,217.41,217.36,13.95929801]
["bitfinex","SOLUSD",1734529541717,30.0,217.45,217.39,13.95929801]
["bitfinex","SOLUSD",1734529542604,0.12549,217.44,217.4,13.95929801]
["bitfinex","SOLUSD",1734529543346,43.95929801,217.48,217.41,13.95929801]
["bitfinex","SOLUSD",1734529543627,0.12549,217.47,217.41,13.95929801]
["bitfinex","SOLUSD",1734529544203,43.95929801,217.48,217.41,13.95929801]
["bitfinex","SOLUSD",1734529544505,14.08478801,217.47,217.4,13.95929801]
["bitfinex","SOLUSD",1734529544727,0.12549,217.42,217.36,13.95929801]
["bitfinex","SOLUSD",1734529545229,14.08478801,217.42,217.35,13.95929801]
["bitfinex","SOLUSD",1734529546999,0.12549,217.42,217.36,13.95929801]
["bitfinex","SOLUSD",1734529548914,30.0,217.48,217.38,13.95929801]
["bitfinex","SOLUSD",1734529549129,30.0,217.48,217.45,13.95929801]
["bitfinex","SOLUSD",1734529549312,50.64314863,217.52,217.46,13.95929801]
["bitfinex","SOLUSD",1734529549509,50.64314863,217.52,217.48,13.95929801]
["bitfinex","SOLUSD",1734529549711,20.64314863,217.52,217.48,13.95929801]
["bitfinex","SOLUSD",1734529549910,43.95929801,217.55,217.48,13.95929801]
["bitfinex","SOLUSD",1734529550606,0.12549,217.54,217.48,13.95929801]
["bitfinex","SOLUSD",1734529550818,43.95929801,217.55,217.48,13.95929801]
["bitfinex","SOLUSD",1734529551018,0.12549,217.54,217.48,13.95929801]
["bitfinex","SOLUSD",1734529551243,44.08478801,217.52,217.45,13.95929801]
["bitfinex","SOLUSD",1734529551423,13.95929801,217.51,217.44,13.95929801]
["bitfinex","SOLUSD",1734529551748,0.12549,217.5,217.44,13.95929801]
["bitfinex","SOLUSD",1734529553450,0.12549,217.44,217.38,13.95929801]
["bitfinex","SOLUSD",1734529553820,0.12549,217.44,217.36,1.6404]
["bitfinex","SOLUSD",1734529553821,14.08478801,217.44,217.37,13.95929801]
["bitfinex","SOLUSD",1734529554015,0.12549,217.43,217.38,22.34523424]
["bitfinex","SOLUSD",1734529555446,0.12549,217.44,217.38,22.34523424]
["bitfinex","SOLUSD",1734529555616,0.12549,217.44,217.36,1.6404]
["bitfinex","SOLUSD",1734529555617,22.41536341,217.44,217.37,22.34523424]
["bitfinex","SOLUSD",1734529555817,52.34523424,217.43,217.36,23.98563424]
["bitfinex","SOLUSD",1734529556317,30.0,217.43,217.37,22.34523424]
["bitfinex","SOLUSD",1734529556616,52.34523424,217.43,217.36,23.98563424]
["bitfinex","SOLUSD",1734529556814,30.0,217.43,217.37,22.34523424]
["bitfinex","SOLUSD",1734529557431,30.0,217.43,217.35,22.34523424]
["bitfinex","SOLUSD",1734529557432,22.34523424,217.42,217.35,22.34523424]
["bitfinex","SOLUSD",1734529557748,0.12549,217.41,217.35,22.34523424]
["bitfinex","SOLUSD",1734529558819,52.34523424,217.43,217.36,22.34523424]
["bitfinex","SOLUSD",1734529559026,30.0,217.43,217.38,22.34523424]
["bitfinex","SOLUSD",1734529559420,0.12549,217.42,217.38,22.34523424]
["bitfinex","SOLUSD",1734529559939,0.12549,217.42,217.37,22.34523424]
["bitfinex","SOLUSD",1734529564422,0.12549,217.42,217.36,22.34523424]
["bitfinex","SOLUSD",1734529564754,22.34523424,217.45,217.39,22.34523424]
["bitfinex","SOLUSD",1734529565059,22.34523424,217.48,217.42,22.34523424]
["bitfinex","SOLUSD",1734529567427,30.0,217.49,217.44,22.34523424]
["bitfinex","SOLUSD",1734529568240,22.34523424,217.5,217.44,22.34523424]
["bitfinex","SOLUSD",1734529568654,0.12549,217.49,217.43,22.34523424]
["bitfinex","SOLUSD",1734529568956,22.47072424,217.49,217.43,22.34523424]
["bitfinex","SOLUSD",1734529570166,22.47072424,217.5,217.43,22.34523424]
["bitfinex","SOLUSD",1734529570472,0.12549,217.5,217.46,22.34523424]
["bitfinex","SOLUSD",1734529570767,0.12549,217.51,217.45,22.34523424]
["bitfinex","SOLUSD",1734529571143,0.12549,217.51,217.46,22.34523424]
["bitfinex","SOLUSD",1734529572038,0.12549,217.49,217.43,22.34523424]
["bitfinex","SOLUSD",1734529572365,0.12549,217.48,217.42,22.34523424]
["bitfinex","SOLUSD",1734529572747,0.12549,217.47,217.42,22.34523424]
["bitfinex","SOLUSD",1734529572961,0.12549,217.47,217.41,22.34523424]
["bitfinex","SOLUSD",1734529573169,22.34523424,217.45,217.38,23.87663424]
["bitfinex","SOLUSD",1734529573378,22.47072424,217.42,217.35,22.34523424]
["bitfinex","SOLUSD",1734529574394,14.09450703,217.42,217.35,13.96901703]
["bitfinex","SOLUSD",1734529577034,14.09450703,217.4,217.33,13.96901703]
["bitfinex","SOLUSD",1734529577157,0.12549,217.36,217.3,13.96901703]
["bitfinex","SOLUSD",1734529577358,14.09450703,217.36,217.29,13.96901703]
["bitfinex","SOLUSD",1734529578173,14.09450703,217.36,217.23,11.5081]
["bitfinex","SOLUSD",1734529578174,14.09450703,217.3,217.22,1.636]
["bitfinex","SOLUSD",1734529578400,13.96901703,217.29,217.22,15.60501703]
["bitfinex","SOLUSD",1734529578579,13.96901703,217.27,217.2,19.98371703]
["bitfinex","SOLUSD",1734529578760,13.96901703,217.27,217.2,6.0147]
["bitfinex","SOLUSD",1734529579058,44.37996865,217.36,217.2,6.0147]
["bitfinex","SOLUSD",1734529579059,30.0,217.34,217.2,6.0147]
["bitfinex","SOLUSD",1734529579257,30.0,217.37,217.32,13.96901703]
["bitfinex","SOLUSD",1734529579684,0.12549,217.36,217.32,13.96901703]
["bitfinex","SOLUSD",1734529580405,0.12549,217.36,217.33,13.96901703]
["bitfinex","SOLUSD",1734529580702,27.59,217.43,217.27,1.5598]
["bitfinex","SOLUSD",1734529580703,30.0,217.41,217.35,13.96901703]
["bitfinex","SOLUSD",1734529581885,0.12549,217.4,217.35,13.96901703]
["bitfinex","SOLUSD",1734529582226,0.12549,217.4,217.34,13.96901703]
["bitfinex","SOLUSD",1734529583406,0.12549,217.38,217.33,13.96901703]
["bitfinex","SOLUSD",1734529583615,0.12549,217.3,217.2,1.5089]
["bitfinex","SOLUSD",1734529583924,13.96901703,217.25,217.2,1.5089]
["bitfinex","SOLUSD",1734529584129,13.96901703,217.27,217.2,15.47791703]
["bitfinex","SOLUSD",1734529584284,30.0,217.34,217.2,2.89932585]
["bitfinex","SOLUSD",1734529584603,0.12549,217.33,217.2,2.89932585]
["bitfinex","SOLUSD",1734529584797,13.96901703,217.29,217.22,13.96901703]
["bitfinex","SOLUSD",1734529585495,13.96901703,217.29,217.23,13.96901703]
["bitfinex","SOLUSD",1734529585905,13.96901703,217.3,217.24,13.96901703]
["bitfinex","SOLUSD",1734529586103,22.37231332,217.3,217.24,22.37231332]
["bitfinex","SOLUSD",1734529587126,0.12549,217.3,217.24,22.37231332]
["bitfinex","SOLUSD",1734529587419,22.37231332,217.3,217.24,22.37231332]
["bitfinex","SOLUSD",1734529587618,0.12549,217.28,217.22,22.37231332]
["bitfinex","SOLUSD",1734529587822,22.37231332,217.27,217.2,24.58121332]
["bitfinex","SOLUSD",1734529588001,22.37231332,217.25,217.18,22.37231332]
["bitfinex","SOLUSD",1734529588191,30.0,217.27,217.15,7.6956]
["bitfinex","SOLUSD",1734529588192,22.37231332,217.26,217.19,22.37231332]
["bitfinex","SOLUSD",1734529588409,0.12549,217.25,217.2,22.37231332]
["bitfinex","SOLUSD",1734529588930,0.12549,217.26,217.2,22.37231332]
["bitfinex","SOLUSD",1734529589142,0.12549,217.26,217.21,22.37231332]
["bitfinex","SOLUSD",1734529589718,22.37231332,217.28,217.22,22.37231332]
["bitfinex","SOLUSD",1734529590233,0.12549,217.29,217.24,22.37231332]
["bitfinex","SOLUSD",1734529590833,22.37231332,217.31,217.24,22.37231332]
["bitfinex","SOLUSD",1734529591043,52.37231332,217.33,217.27,22.37231332]
["bitfinex","SOLUSD",1734529591242,22.49780332,217.32,217.25,22.37231332]
["bitfinex","SOLUSD",1734529591455,22.37231332,217.31,217.24,22.37231332]
["bitfinex","SOLUSD",1734529592642,22.37231332,217.31,217.25,22.37231332]
["bitfinex","SOLUSD",1734529593334,22.49780332,217.32,217.25,22.37231332]
["bitfinex","SOLUSD",1734529593833,22.49780332,217.32,217.26,22.37231332]
["bitfinex","SOLUSD",1734529594252,22.37231332,217.34,217.28,22.37231332]
["bitfinex","SOLUSD",1734529594837,30.0,217.39,217.32,22.37231332]
["bitfinex","SOLUSD",1734529595142,22.37231332,217.38,217.32,22.37231332]
["bitfinex","SOLUSD",1734529595514,30.0,217.39,217.33,22.37231332]
["bitfinex","SOLUSD",1734529595717,64.75619384,217.45,217.38,22.37231332]
["bitfinex","SOLUSD",1734529595930,64.75619384,217.45,217.39,22.37231332]
["bitfinex","SOLUSD",1734529596130,42.38388052,217.45,217.39,22.37231332]
["bitfinex","SOLUSD",1734529596349,0.12549,217.44,217.38,22.37231332]
["bitfinex","SOLUSD",1734529597054,22.37231332,217.44,217.38,22.37231332]
["bitfinex","SOLUSD",1734529597228,22.37231332,217.44,217.37,22.37231332]
["bitfinex","SOLUSD",1734529597544,57.82858331,217.45,217.39,22.37231332]
["bitfinex","SOLUSD",1734529597750,30.0,217.45,217.39,22.37231332]
["bitfinex","SOLUSD",1734529598123,22.37231332,217.44,217.37,22.37231332]
["bitfinex","SOLUSD",1734529598324,22.37231332,217.42,217.35,22.37231332]
["bitfinex","SOLUSD",1734529598725,0.12549,217.41,217.35,22.37231332]
["bitfinex","SOLUSD",1734529599255,0.12549,217.42,217.36,22.37231332]
["bitfinex","SOLUSD",1734529599445,0.12549,217.42,217.37,22.37231332]
["bitfinex","SOLUSD",1734529600850,22.49780332,217.43,217.36,22.37231332]
["bitfinex","SOLUSD",1734529601356,0.12549,217.41,217.35,22.37231332]
["bitfinex","SOLUSD",1734529601942,22.37231332,217.42,217.36,22.37231332]
["bitfinex","SOLUSD",1734529601943,0.12549,217.42,217.36,22.37231332]
["bitfinex","SOLUSD",1734529602542,0.12549,217.42,217.35,22.37231332]
["bitfinex","SOLUSD",1734529602853,0.12549,217.42,217.36,22.37231332]
["bitfinex","SOLUSD",1734529603353,0.12549,217.42,217.31,1.39002645]
["bitfinex","SOLUSD",1734529603354,0.12549,217.42,217.35,22.37231332]
["bitfinex","SOLUSD",1734529603943,0.12549,217.41,217.35,22.37231332]
["bitfinex","SOLUSD",1734529605366,0.12549,217.38,217.31,22.37231332]
["bitfinex","SOLUSD",1734529605546,22.37231332,217.33,217.26,2.2963]
["bitfinex","SOLUSD",1734529605748,22.37231332,217.32,217.26,1.5963]
["bitfinex","SOLUSD",1734529606754,22.49780332,217.34,217.26,23.96861332]
["bitfinex","SOLUSD",1734529606941,0.12549,217.33,217.26,23.96861332]
["bitfinex","SOLUSD",1734529607139,0.12549,217.33,217.26,1.5963]
["bitfinex","SOLUSD",1734529607445,0.12549,217.33,217.26,23.96861332]
["bitfinex","SOLUSD",1734529607842,22.37231332,217.35,217.28,22.37231332]
["bitfinex","SOLUSD",1734529608143,30.0,217.38,217.3,22.37231332]
["bitfinex","SOLUSD",1734529608341,0.12549,217.36,217.3,22.37231332]
["bitfinex","SOLUSD",1734529608654,52.37231332,217.38,217.31,22.37231332]
["bitfinex","SOLUSD",1734529609236,52.37231332,217.41,217.35,22.37231332]
["bitfinex","SOLUSD",1734529609759,0.12549,217.4,217.34,22.37231332]
["bitfinex","SOLUSD",1734529609936,52.37231332,217.41,217.34,22.37231332]
["bitfinex","SOLUSD",1734529610765,0.12549,217.4,217.34,22.37231332]
["bitfinex","SOLUSD",1734529613295,30.0,217.44,217.37,22.37231332]
["bitfinex","SOLUSD",1734529613472,22.37231332,217.45,217.38,22.37231332]
["bitfinex","SOLUSD",1734529615192,22.37231332,217.45,217.36,8.1228]
["bitfinex","SOLUSD",1734529615193,22.49780332,217.44,217.37,22.37231332]
["bitfinex","SOLUSD",1734529615372,0.12549,217.44,217.38,22.37231332]
["bitfinex","SOLUSD",1734529615567,0.12549,217.44,217.39,22.37231332]
["bitfinex","SOLUSD",1734529615787,22.37231332,217.48,217.41,22.37231332]
["bitfinex","SOLUSD",1734529616293,22.49780332,217.47,217.4,22.37231332]
["bitfinex","SOLUSD",1734529616801,52.37231332,217.5,217.42,22.37231332]
["bitfinex","SOLUSD",1734529616960,22.37231332,217.51,217.44,22.37231332]
["bitfinex","SOLUSD",1734529617470,5.45626999,217.52,217.39,1.38976079]
["bitfinex","SOLUSD",1734529617471,48.83315835,217.54,217.47,22.37231332]
["bitfinex","SOLUSD",1734529617669,19.5332345,217.54,217.48,22.37231332]
["bitfinex","SOLUSD",1734529618000,0.12549,217.53,217.47,22.37231332]
["bitfinex","SOLUSD",1734529618300,0.12549,217.53,217.47,13.95305467]
["bitfinex","SOLUSD",1734529618699,33.48628917,217.54,217.47,13.95305467]
["bitfinex","SOLUSD",1734529620396,22.33217452,217.5,217.42,42.33217452]
["bitfinex","SOLUSD",1734529620602,22.33217452,217.47,217.41,0.7]
["bitfinex","SOLUSD",1734529621413,22.33217452,217.44,217.37,22.33217452]
["bitfinex","SOLUSD",1734529621626,22.33217452,217.4,217.31,12.89379263]
["bitfinex","SOLUSD",1734529621789,22.33217452,217.4,217.33,22.33217452]
["bitfinex","SOLUSD",1734529623121,22.33217452,217.4,217.34,22.33217452]
["bitfinex","SOLUSD",1734529623707,22.33217452,217.38,217.31,30.44947452]
["bitfinex","SOLUSD",1734529626693,22.33217452,217.39,217.32,22.33217452]
["bitfinex","SOLUSD",1734529627335,22.33217452,217.41,217.34,22.33217452]
["bitfinex","SOLUSD",1734529627494,22.33217452,217.42,217.35,22.33217452]
["bitfinex","SOLUSD",1734529627693,22.33217452,217.4,217.33,22.33217452]
["bitfinex","SOLUSD",1734529629132,22.45766452,217.38,217.31,8.1173]
["bitfinex","SOLUSD",1734529629344,22.33217452,217.33,217.26,23.84177452]
["bitfinex","SOLUSD",1734529630208,0.12549,217.32,217.26,22.33217452]
["bitfinex","SOLUSD",1734529630531,22.45766452,217.3,217.23,22.33217452]
["bitfinex","SOLUSD",1734529630740,0.12549,217.28,217.23,22.33217452]
["bitfinex","SOLUSD",1734529631040,22.33217452,217.3,217.23,22.33217452]
["bitfinex","SOLUSD",1734529631395,22.45766452,217.29,217.21,1.5844]
["bitfinex","SOLUSD",1734529631638,22.45766452,217.29,217.22,22.33217452]
["bitfinex","SOLUSD",1734529631803,0.12549,217.29,217.23,22.33217452]
["bitfinex","SOLUSD",1734529632320,22.45766452,217.3,217.24,22.33217452]
["bitfinex","SOLUSD",1734529632533,22.45766452,217.3,217.23,22.33217452]
["bitfinex","SOLUSD",1734529634962,0.12549,217.25,217.16,7.7701]
["bitfinex","SOLUSD",1734529635257,22.45766452,217.25,217.18,22.33217452]
["bitfinex","SOLUSD",1734529635444,22.45766452,217.25,217.14,1.2630446]
["bitfinex","SOLUSD",1734529635445,22.33217452,217.23,217.17,22.33217452]
["bitfinex","SOLUSD",1734529635619,22.33217452,217.23,217.16,22.33217452]
["bitfinex","SOLUSD",1734529635816,22.45766452,217.22,217.15,22.33217452]
["bitfinex","SOLUSD",1734529636733,0.12549,217.22,217.17,22.33217452]
["bitfinex","SOLUSD",1734529637425,0.12549,217.22,217.16,22.33217452]
["bitfinex","SOLUSD",1734529637631,0.12549,217.2,217.14,0.5630446]
["bitfinex","SOLUSD",1734529637852,22.33217452,217.19,217.14,0.5630446]
["bitfinex","SOLUSD",1734529638017,0.12549,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529638217,22.33217452,217.21,217.14,22.89521912]
["bitfinex","SOLUSD",1734529638455,30.0,217.22,217.16,22.33217452]
["bitfinex","SOLUSD",1734529638626,0.12549,217.22,217.17,22.33217452]
["bitfinex","SOLUSD",1734529640365,0.12549,217.22,217.14,0.5630446]
["bitfinex","SOLUSD",1734529640366,30.12549,217.22,217.14,0.5630446]
["bitfinex","SOLUSD",1734529640655,30.12549,217.22,217.16,13.9921011]
["bitfinex","SOLUSD",1734529642564,0.12549,217.2,217.15,13.9921011]
["bitfinex","SOLUSD",1734529642737,0.12549,217.2,217.14,14.5551457]
["bitfinex","SOLUSD",1734529642942,0.12549,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529643267,14.1175911,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529643567,37.7689851,217.21,217.14,14.5551457]
["bitfinex","SOLUSD",1734529643729,23.776884,217.21,217.15,13.9921011]
["bitfinex","SOLUSD",1734529643930,0.12549,217.2,217.15,13.9921011]
["bitfinex","SOLUSD",1734529646168,30.0,217.25,217.17,13.9921011]
["bitfinex","SOLUSD",1734529646471,23.776884,217.24,217.18,13.9921011]
["bitfinex","SOLUSD",1734529646671,0.12549,217.23,217.18,13.9921011]
["bitfinex","SOLUSD",1734529646844,0.12549,217.21,217.16,13.9921011]
["bitfinex","SOLUSD",1734529647041,0.12549,217.21,217.15,13.9921011]
["bitfinex","SOLUSD",1734529647282,0.12549,217.18,217.15,13.9921011]
["bitfinex","SOLUSD",1734529647448,0.12549,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529647648,37.8944751,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529647977,23.776884,217.2,217.15,13.9921011]
["bitfinex","SOLUSD",1734529648141,43.9921011,217.22,217.16,13.9921011]
["bitfinex","SOLUSD",1734529648347,23.776884,217.21,217.15,13.9921011]
["bitfinex","SOLUSD",1734529649675,0.12549,217.2,217.14,14.5551457]
["bitfinex","SOLUSD",1734529649850,14.1175911,217.2,217.14,0.5630446]
["bitfinex","SOLUSD",1734529650069,23.902374,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529651482,0.12549,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529651651,43.9921011,217.24,217.16,13.9921011]
["bitfinex","SOLUSD",1734529651852,43.9921011,217.24,217.17,13.9921011]
["bitfinex","SOLUSD",1734529652060,13.9921011,217.23,217.16,13.9921011]
["bitfinex","SOLUSD",1734529652283,43.9921011,217.24,217.18,13.9921011]
["bitfinex","SOLUSD",1734529652584,43.9921011,217.24,217.17,13.9921011]
["bitfinex","SOLUSD",1734529652585,0.12549,217.23,217.17,13.9921011]
["bitfinex","SOLUSD",1734529652783,0.12549,217.2,217.15,13.9921011]
["bitfinex","SOLUSD",1734529653354,37.8944751,217.2,217.14,0.5630446]
["bitfinex","SOLUSD",1734529653556,0.12549,217.19,217.14,0.5630446]
["bitfinex","SOLUSD",1734529654583,43.9921011,217.21,217.14,14.5551457]
["bitfinex","SOLUSD",1734529654891,30.0,217.24,217.19,13.9921011]
["bitfinex","SOLUSD",1734529655194,10.42442159,217.26,217.2,13.9921011]
["bitfinex","SOLUSD",1734529655484,43.9921011,217.27,217.2,13.9921011]
["bitfinex","SOLUSD",1734529655697,0.12549,217.26,217.2,13.9921011]
["bitfinex","SOLUSD",1734529655848,14.1175911,217.26,217.19,13.9921011]
["bitfinex","SOLUSD",1734529656061,0.12549,217.22,217.18,13.9921011]
["bitfinex","SOLUSD",1734529656359,0.12549,217.22,217.16,13.9921011]
["bitfinex","SOLUSD",1734529656689,0.12549,217.2,217.14,15.2551457]
["bitfinex","SOLUSD",1734529658052,0.12549,217.21,217.15,13.9921011]
["bitfinex","SOLUSD",1734529659746,0.12549,217.19,217.14,0.5630446]
["bitfinex","SOLUSD",1734529659894,0.12549,217.16,217.14,0.5630446]
["bitfinex","SOLUSD",1734529660088,44.1175911,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529663176,67.8944751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529666508,37.8944751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529667013,23.902374,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529667266,23.776884,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529667884,0.12549,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529669808,14.1175911,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529670008,0.12549,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529670187,23.902374,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529671003,37.8944751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529671335,23.902374,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529676809,65.5044751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529677950,37.8944751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529678574,65.5044751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529679309,23.902374,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529680258,37.8944751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529680459,23.902374,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529681409,30.0,217.19,217.14,14.5551457]
["bitfinex","SOLUSD",1734529681618,30.0,217.19,217.15,13.9921011]
["bitfinex","SOLUSD",1734529682357,0.12549,217.18,217.14,14.5551457]
["bitfinex","SOLUSD",1734529682641,0.12549,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529683023,37.8944751,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529683632,23.902374,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529687745,23.776884,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529688041,23.902374,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529688237,37.8944751,217.18,217.14,0.5630446]
["bitfinex","SOLUSD",1734529688434,0.12549,217.16,217.14,0.5630446]
["bitfinex","SOLUSD",1734529688632,23.902374,217.16,217.14,0.5630446]
["bitfinex","SOLUSD",1734529689126,23.902374,217.17,217.14,0.5630446]
["bitfinex","SOLUSD",1734529689323,67.8944751,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529689513,81.8865762,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529689715,109.4965762,217.15,217.14,0.5630446]
["bitfinex","SOLUSD",1734529690310,30.0,217.09,217.06,1.6657]
["bitfinex","SOLUSD",1734529690510,37.8944751,217.07,217.06,1.6657]
["bitfinex","SOLUSD",1734529690953,13.9921011,217.08,217.06,1.6657]
["bitfinex","SOLUSD",1734529693058,13.9921011,217.08,217.02,20.5388011]
["bitfinex","SOLUSD",1734529694377,37.8944751,217.07,217.02,6.5467]
["bitfinex","SOLUSD",1734529694676,37.8944751,217.07,217.01,13.9921011]
["bitfinex","SOLUSD",1734529694677,53.902374,217.02,216.96,7.1150001]
["bitfinex","SOLUSD",1734529694840,0.12549,216.99,216.96,7.1150001]
["bitfinex","SOLUSD",1734529695173,37.8944751,216.99,216.95,7.1150001]
["bitfinex","SOLUSD",1734529695469,23.902374,216.99,216.95,7.1150001]
["bitfinex","SOLUSD",1734529695676,13.9921011,217.03,216.97,13.9921011]
["bitfinex","SOLUSD",1734529696170,29.1243,217.07,216.93,36.668445]
["bitfinex","SOLUSD",1734529696171,67.8944751,217.02,216.96,13.9921011]
["bitfinex","SOLUSD",1734529696548,67.8944751,217.02,216.95,13.9921011]
["bitfinex","SOLUSD",1734529697053,23.902374,217.0,216.95,13.9921011]
["bitfinex","SOLUSD",1734529697976,13.9921011,217.03,216.97,13.9921011]
["bitfinex","SOLUSD",1734529698172,13.9921011,217.05,216.98,13.9921011]
["bitfinex","SOLUSD",1734529698381,0.12549,217.04,216.98,13.9921011]
["bitfinex","SOLUSD",1734529698564,13.9921011,217.05,216.98,13.9921011]
["bitfinex","SOLUSD",1734529699042,13.9921011,217.04,216.97,13.9921011]
["bitfinex","SOLUSD",1734529699768,13.9921011,217.04,216.98,13.9921011]
["bitfinex","SOLUSD",1734529700267,13.9921011,217.03,216.96,33.9921011]
["bitfinex","SOLUSD",1734529700752,13.9921011,217.0,216.93,22.9005457]
["bitfinex","SOLUSD",1734529700950,13.9921011,216.98,216.93,8.2084446]
["bitfinex","SOLUSD",1734529701487,13.9921011,216.97,216.93,0.5630446]
["bitfinex","SOLUSD",1734529701646,23.776884,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529703083,23.776884,216.98,216.93,14.5551457]
["bitfinex","SOLUSD",1734529703391,23.776884,216.98,216.93,0.5630446]
["bitfinex","SOLUSD",1734529703544,37.8944751,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529704062,23.902374,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529704246,13.9921011,216.98,216.93,0.5630446]
["bitfinex","SOLUSD",1734529704448,13.9921011,217.0,216.94,13.9921011]
["bitfinex","SOLUSD",1734529704666,23.776884,217.0,216.96,13.9921011]
["bitfinex","SOLUSD",1734529705082,23.902374,217.01,216.96,13.9921011]
["bitfinex","SOLUSD",1734529705271,37.8944751,217.01,216.95,13.9921011]
["bitfinex","SOLUSD",1734529705585,37.8944751,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529705760,30.0,217.03,216.97,13.9921011]
["bitfinex","SOLUSD",1734529705761,13.9921011,217.03,216.97,13.9921011]
["bitfinex","SOLUSD",1734529705966,13.9921011,217.04,216.98,13.9921011]
["bitfinex","SOLUSD",1734529706681,13.9921011,217.03,216.97,13.9921011]
["bitfinex","SOLUSD",1734529707691,23.776884,217.02,216.98,13.9921011]
["bitfinex","SOLUSD",1734529707868,23.776884,217.02,216.95,20.0]
["bitfinex","SOLUSD",1734529707869,37.7689851,217.03,216.97,13.9921011]
["bitfinex","SOLUSD",1734529708179,14.1175911,217.02,216.95,20.0]
["bitfinex","SOLUSD",1734529708385,37.7689851,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529708776,23.776884,216.99,216.93,14.5551457]
["bitfinex","SOLUSD",1734529710010,23.776884,216.99,216.94,13.9921011]
["bitfinex","SOLUSD",1734529710167,23.776884,216.99,216.95,13.9921011]
["bitfinex","SOLUSD",1734529710692,23.902374,217.0,216.95,13.9921011]
["bitfinex","SOLUSD",1734529711308,37.8944751,217.0,216.94,13.9921011]
["bitfinex","SOLUSD",1734529712482,23.776884,216.98,216.93,14.5551457]
["bitfinex","SOLUSD",1734529712683,30.0,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529712988,23.902374,216.95,216.93,0.5630446]
["bitfinex","SOLUSD",1734529713965,37.8944751,216.95,216.93,0.5630446]
["bitfinex","SOLUSD",1734529714276,30.0,217.02,216.94,13.9921011]
["bitfinex","SOLUSD",1734529714478,30.0,217.02,216.95,13.9921011]
["bitfinex","SOLUSD",1734529714479,13.9921011,217.01,216.95,13.9921011]
["bitfinex","SOLUSD",1734529714681,13.9921011,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529715280,0.12549,216.98,216.93,0.5630446]
["bitfinex","SOLUSD",1734529715597,23.776884,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529715773,13.9921011,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529716385,23.776884,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529716707,43.9921011,216.99,216.93,0.5630446]
["bitfinex","SOLUSD",1734529716895,1.6362,217.08,216.93,0.5630446]
["bitfinex","SOLUSD",1734529716896,23.776884,216.98,216.93,14.5551457]
["bitfinex","SOLUSD",1734529717077,13.9921011,217.01,216.95,13.9921011]
["bitfinex","SOLUSD",1734529717270,13.9921011,217.02,216.96,13.9921011]
["bitfinex","SOLUSD",1734529717465,13.9921011,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529718489,13.9921011,216.99,216.93,14.5551457]
["bitfinex","SOLUSD",1734529719401,13.9921011,217.0,216.93,0.5630446]
["bitfinex","SOLUSD",1734529719592,13.9921011,217.0,216.93,14.5551457]
["bitfinex","SOLUSD",1734529720702,37.8944751,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529720870,13.9921011,217.03,216.93,0.5630446]
["bitfinex","SOLUSD",1734529721080,13.9921011,217.03,216.97,13.9921011]
["bitfinex","SOLUSD",1734529721288,13.9921011,217.03,216.96,13.9921011]
["bitfinex","SOLUSD",1734529721486,13.9921011,217.02,216.95,13.9921011]
["bitfinex","SOLUSD",1734529723075,13.9921011,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529723591,37.7689851,217.0,216.94,13.9921011]
["bitfinex","SOLUSD",1734529724323,37.7689851,217.0,216.93,14.5551457]
["bitfinex","SOLUSD",1734529726998,13.9921011,217.02,216.95,13.9921011]
["bitfinex","SOLUSD",1734529727325,23.776884,217.01,216.96,13.9921011]
["bitfinex","SOLUSD",1734529728529,23.776884,217.01,216.95,13.9921011]
["bitfinex","SOLUSD",1734529728822,13.9921011,217.0,216.93,0.5630446]
["bitfinex","SOLUSD",1734529729031,13.9921011,217.0,216.93,14.5551457]
["bitfinex","SOLUSD",1734529729230,37.7689851,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529729824,13.9921011,217.0,216.93,14.5551457]
["bitfinex","SOLUSD",1734529730816,37.7689851,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529732429,13.9921011,217.0,216.93,14.5551457]
["bitfinex","SOLUSD",1734529732625,0.12549,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529732940,37.7689851,216.95,216.93,0.5630446]
["bitfinex","SOLUSD",1734529733425,23.902374,216.96,216.93,0.5630446]
["bitfinex","SOLUSD",1734529733733,13.9921011,216.95,216.93,0.5630446]
["bitfinex","SOLUSD",1734529734114,23.776884,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529734421,37.7689851,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529734602,23.902374,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529734976,67.8944751,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529738008,95.5044751,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529738415,101.24545078,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529738743,87.25334968,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529739064,101.24545078,216.94,216.93,0.5630446]
["bitfinex","SOLUSD",1734529741239,23.902374,216.86,216.8,1.5517]
["bitfinex","SOLUSD",1734529741548,23.902374,216.86,216.77,6.2896]
["bitfinex","SOLUSD",1734529741549,23.902374,216.84,216.77,6.2896]
["bitfinex","SOLUSD",1734529741720,23.902374,216.84,216.78,13.9921011]
["bitfinex","SOLUSD",1734529741924,23.902374,216.84,216.79,13.9921011]
["bitfinex","SOLUSD",1734529742852,23.776884,216.86,216.81,13.9921011]
["bitfinex","SOLUSD",1734529743062,23.776884,216.86,216.82,13.9921011]
["bitfinex","SOLUSD",1734529743628,23.776884,216.86,216.77,6.2896]
["bitfinex","SOLUSD",1734529743828,23.776884,216.86,216.81,13.9921011]
["bitfinex","SOLUSD",1734529744452,30.0,216.91,216.84,13.9921011]
["bitfinex","SOLUSD",1734529744657,30.0,216.94,216.85,13.9921011]
["bitfinex","SOLUSD",1734529744966,13.9921011,216.92,216.85,13.9921011]
["bitfinex","SOLUSD",1734529745134,13.9921011,216.91,216.85,13.9921011]
["bitfinex","SOLUSD",1734529745542,0.12549,216.9,216.85,13.9921011]
["bitfinex","SOLUSD",1734529745964,13.9921011,216.89,216.83,1.6492]
["bitfinex","SOLUSD",1734529746141,30.0,216.94,216.85,13.9921011]
["bitfinex","SOLUSD",1734529746351,13.9921011,216.92,216.85,13.9921011]
["bitfinex","SOLUSD",1734529746968,13.9921011,216.93,216.87,13.9921011]
["bitfinex","SOLUSD",1734529747169,43.9921011,216.94,216.88,13.9921011]
["bitfinex","SOLUSD",1734529747373,13.9921011,216.93,216.87,13.9921011]
["bitfinex","SOLUSD",1734529747667,57.61,216.97,216.86,6.2102]
["bitfinex","SOLUSD",1734529747668,14.1175911,216.92,216.86,6.2102]
["bitfinex","SOLUSD",1734529747841,0.12549,216.9,216.86,6.2102]
["bitfinex","SOLUSD",1734529748043,0.12549,216.9,216.86,20.2023011]
["bitfinex","SOLUSD",1734529748973,13.9921011,216.94,216.88,13.9921011]
["bitfinex","SOLUSD",1734529749142,0.12549,216.92,216.87,13.9921011]
["bitfinex","SOLUSD",1734529750006,0.12549,216.92,216.86,20.2023011]
["bitfinex","SOLUSD",1734529750841,43.9921011,217.02,216.91,13.9921011]
["bitfinex","SOLUSD",1734529751041,13.9921011,216.99,216.93,13.9921011]
["bitfinex","SOLUSD",1734529751248,13.9921011,216.97,216.9,13.9921011]
["bitfinex","SOLUSD",1734529751647,13.9921011,216.97,216.91,13.9921011]
["bitfinex","SOLUSD",1734529751856,0.12549,216.96,216.91,13.9921011]
["bitfinex","SOLUSD",1734529752071,13.9921011,216.97,216.91,13.9921011]
["bitfinex","SOLUSD",1734529752368,13.9921011,216.98,216.92,13.9921011]
["bitfinex","SOLUSD",1734529752670,0.12549,216.98,216.93,13.9921011]
["bitfinex","SOLUSD",1734529753040,0.12549,216.99,216.94,13.9921011]
["bitfinex","SOLUSD",1734529753243,13.9921011,217.03,216.93,20.0]
["bitfinex","SOLUSD",1734529753443,0.12549,217.01,216.96,13.9921011]
["bitfinex","SOLUSD",1734529753673,13.9921011,217.02,216.96,13.9921011]
["bitfinex","SOLUSD",1734529754059,13.9921011,217.03,216.96,13.9921011]
["bitfinex","SOLUSD",1734529754403,13.9921011,217.06,216.99,13.9921011]
["bitfinex","SOLUSD",1734529754876,13.9921011,217.06,216.97,0.69123722]
["bitfinex","SOLUSD",1734529754877,13.9921011,217.04,216.97,13.9921011]
["bitfinex","SOLUSD",1734529755076,13.9921011,217.03,216.96,15.5086011]
["bitfinex","SOLUSD",1734529755250,14.1175911,217.01,216.96,1.5165]
["bitfinex","SOLUSD",1734529755666,0.12549,216.98,216.91,1.576]
["bitfinex","SOLUSD",1734529755870,14.1175911,216.98,216.91,1.576]
["bitfinex","SOLUSD",1734529756052,0.12549,216.96,216.91,15.5681011]
["bitfinex","SOLUSD",1734529756385,0.12549,216.96,216.92,13.9921011]
["bitfinex","SOLUSD",1734529756951,0.12549,216.96,216.89,13.9921011]
["bitfinex","SOLUSD",1734529756952,0.12549,216.94,216.89,13.9921011]
["bitfinex","SOLUSD",1734529757352,0.12549,216.94,216.85,8.7463]
["bitfinex","SOLUSD",1734529757590,0.12549,216.94,216.89,13.9921011]
["bitfinex","SOLUSD",1734529757879,0.12549,216.94,216.9,13.9921011]
["bitfinex","SOLUSD",1734529758265,0.12549,216.94,216.89,13.9921011]
["bitfinex","SOLUSD",1734529759288,14.1175911,216.94,216.88,13.9921011]
["bitfinex","SOLUSD",1734529759452,23.902374,216.9,216.85,13.9921011]
["bitfinex","SOLUSD",1734529760653,23.902374,216.9,216.8,1.5674]
["bitfinex","SOLUSD",1734529760861,23.902374,216.9,216.85,13.9921011]
["bitfinex","SOLUSD",1734529761502,37.8944751,216.9,216.8,1.5674]
["bitfinex","SOLUSD",1734529761795,0.12549,216.9,216.84,13.9921011]
["bitfinex","SOLUSD",1734529761974,23.902374,216.9,216.84,13.9921011]
["bitfinex","SOLUSD",1734529762303,23.902374,216.9,216.85,13.9921011]
["bitfinex","SOLUSD",1734529762665,37.8944751,216.91,216.84,13.9921011]
["bitfinex","SOLUSD",1734529762890,23.902374,216.91,216.85,13.9921011]
["bitfinex","SOLUSD",1734529763090,23.776884,216.92,216.86,13.9921011]
["bitfinex","SOLUSD",1734529763393,30.0,216.96,216.91,13.9921011]
["bitfinex","SOLUSD",1734529763555,30.0,216.99,216.93,13.9921011]
["bitfinex","SOLUSD",1734529763882,13.9921011,217.0,216.94,13.9921011]
["bitfinex","SOLUSD",1734529764399,0.12549,216.99,216.94,13.9921011]
["bitfinex","SOLUSD",1734529764591,13.9921011,217.01,216.94,13.9921011]
["bitfinex","SOLUSD",1734529765104,23.776884,217.0,216.94,13.9921011]
["bitfinex","SOLUSD",1734529765394,13.9921011,216.98,216.91,13.9921011]
["bitfinex","SOLUSD",1734529765593,0.12549,216.97,216.91,13.9921011]
["bitfinex","SOLUSD",1734529765799,0.12549,216.97,216.92,13.9921011]
["bitfinex","SOLUSD",1734529766495,23.902374,216.96,216.9,13.9921011]
["bitfinex","SOLUSD",1734529767898,23.902374,216.87,216.79,1.5924]
["bitfinex","SOLUSD",1734529768070,23.902374,216.87,216.81,13.9921011]
["bitfinex","SOLUSD",1734529768800,37.8944751,216.87,216.8,13.9921011]
["bitfinex","SOLUSD",1734529769312,0.12549,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529769464,23.902374,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529769803,23.902374,216.85,216.8,13.9921011]
["bitfinex","SOLUSD",1734529770101,23.902374,216.86,216.8,13.9921011]
["bitfinex","SOLUSD",1734529770275,37.8944751,216.86,216.79,13.9921011]
["bitfinex","SOLUSD",1734529771678,23.902374,216.86,216.8,13.9921011]
["bitfinex","SOLUSD",1734529772271,23.902374,216.86,216.81,13.9921011]
["bitfinex","SOLUSD",1734529772496,0.12549,216.86,216.8,13.9921011]
["bitfinex","SOLUSD",1734529772702,14.1175911,216.86,216.79,13.9921011]
["bitfinex","SOLUSD",1734529772868,0.12549,216.84,216.79,13.9921011]
["bitfinex","SOLUSD",1734529773070,14.1175911,216.84,216.77,13.9921011]
["bitfinex","SOLUSD",1734529773303,0.12549,216.82,216.76,13.9921011]
["bitfinex","SOLUSD",1734529773565,23.902374,216.82,216.76,13.9921011]
["bitfinex","SOLUSD",1734529774697,23.902374,216.82,216.77,13.9921011]
["bitfinex","SOLUSD",1734529774865,23.902374,216.82,216.73,7.9436]
["bitfinex","SOLUSD",1734529774866,23.902374,216.82,216.76,13.9921011]
["bitfinex","SOLUSD",1734529775065,0.12549,216.78,216.71,20.5630446]
["bitfinex","SOLUSD",1734529775376,67.8944751,216.78,216.71,14.5551457]
["bitfinex","SOLUSD",1734529775580,23.902374,216.76,216.71,0.5630446]
["bitfinex","SOLUSD",1734529775877,37.8944751,216.76,216.71,0.5630446]
["bitfinex","SOLUSD",1734529776283,37.8944751,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529776613,23.902374,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529777693,37.8944751,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529777892,0.12549,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529778200,37.8944751,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529779180,67.8944751,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529781394,53.902374,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529781584,67.8944751,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529782119,53.902374,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529782328,13.9921011,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529782616,43.9921011,216.76,216.71,0.5630446]
["bitfinex","SOLUSD",1734529782818,13.9921011,216.78,216.71,14.5551457]
["bitfinex","SOLUSD",1734529783026,43.9921011,216.79,216.73,13.9921011]
["bitfinex","SOLUSD",1734529783237,0.12549,216.78,216.73,13.9921011]
["bitfinex","SOLUSD",1734529783781,13.9921011,216.79,216.73,13.9921011]
["bitfinex","SOLUSD",1734529784019,71.6021011,216.82,216.75,13.9921011]
["bitfinex","SOLUSD",1734529784784,13.9921011,216.83,216.76,13.9921011]
["bitfinex","SOLUSD",1734529784990,43.9921011,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529785222,13.9921011,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529786199,0.12549,216.84,216.79,13.9921011]
["bitfinex","SOLUSD",1734529786399,13.9921011,216.87,216.8,13.9921011]
["bitfinex","SOLUSD",1734529786716,43.9921011,216.88,216.81,13.9921011]
["bitfinex","SOLUSD",1734529786927,23.4151785,216.91,216.82,13.9921011]
["bitfinex","SOLUSD",1734529786928,53.4151785,216.91,216.82,13.9921011]
["bitfinex","SOLUSD",1734529787096,13.9921011,216.89,216.82,13.9921011]
["bitfinex","SOLUSD",1734529787630,53.4151785,216.91,216.83,13.9921011]
["bitfinex","SOLUSD",1734529787631,13.9921011,216.9,216.83,13.9921011]
["bitfinex","SOLUSD",1734529788122,13.9921011,216.88,216.81,13.9921011]
["bitfinex","SOLUSD",1734529789493,23.776884,216.87,216.82,13.9921011]
["bitfinex","SOLUSD",1734529789822,0.12549,216.88,216.79,20.0]
["bitfinex","SOLUSD",1734529789823,23.776884,216.88,216.83,13.9921011]
["bitfinex","SOLUSD",1734529790041,23.776884,216.89,216.83,13.9921011]
["bitfinex","SOLUSD",1734529790215,23.776884,216.89,216.79,20.69170108]
["bitfinex","SOLUSD",1734529790216,37.7689851,216.89,216.82,13.9921011]
["bitfinex","SOLUSD",1734529790524,37.7689851,216.86,216.79,33.9921011]
["bitfinex","SOLUSD",1734529790708,14.1175911,216.85,216.78,13.9921011]
["bitfinex","SOLUSD",1734529791034,13.9921011,216.83,216.77,1.6536]
["bitfinex","SOLUSD",1734529791191,23.776884,216.82,216.77,1.6536]
["bitfinex","SOLUSD",1734529791408,23.776884,216.82,216.76,6.3499]
["bitfinex","SOLUSD",1734529791409,37.7689851,216.82,216.76,6.3499]
["bitfinex","SOLUSD",1734529791941,23.776884,216.82,216.76,20.3420011]
["bitfinex","SOLUSD",1734529792233,23.776884,216.83,216.78,13.9921011]
["bitfinex","SOLUSD",1734529792571,0.12549,216.83,216.78,13.9921011]
["bitfinex","SOLUSD",1734529792714,23.776884,216.86,216.8,13.9921011]
["bitfinex","SOLUSD",1734529792910,14.1175911,216.85,216.76,7.0416985]
["bitfinex","SOLUSD",1734529793224,23.776884,216.83,216.78,13.9921011]
["bitfinex","SOLUSD",1734529793422,23.776884,216.83,216.79,13.9921011]
["bitfinex","SOLUSD",1734529793626,23.776884,216.83,216.76,6.3499]
["bitfinex","SOLUSD",1734529793627,13.9921011,216.86,216.8,13.9921011]
["bitfinex","SOLUSD",1734529793806,23.776884,216.86,216.81,13.9921011]
["bitfinex","SOLUSD",1734529794011,0.12549,216.86,216.8,13.9921011]
["bitfinex","SOLUSD",1734529794305,0.12549,216.82,216.77,13.9921011]
["bitfinex","SOLUSD",1734529795043,0.12549,216.82,216.78,13.9921011]
["bitfinex","SOLUSD",1734529795811,14.1175911,216.82,216.76,13.9921011]
["bitfinex","SOLUSD",1734529796250,37.7689851,216.79,216.72,15.5321011]
["bitfinex","SOLUSD",1734529796546,13.9921011,216.79,216.72,15.5321011]
["bitfinex","SOLUSD",1734529796748,23.902374,216.78,216.72,15.5321011]
["bitfinex","SOLUSD",1734529796925,37.8944751,216.78,216.72,1.54]
["bitfinex","SOLUSD",1734529797321,23.902374,216.78,216.72,15.5321011]
["bitfinex","SOLUSD",1734529800365,23.902374,216.78,216.73,13.9921011]
["bitfinex","SOLUSD",1734529800563,23.776884,216.79,216.73,13.9921011]
["bitfinex","SOLUSD",1734529800745,13.9921011,216.83,216.76,13.9921011]
["bitfinex","SOLUSD",1734529801080,13.9921011,216.84,216.77,13.9921011]
["bitfinex","SOLUSD",1734529801246,13.9921011,216.84,216.73,0.69192601]
["bitfinex","SOLUSD",1734529801247,0.12549,216.84,216.78,13.9921011]
["bitfinex","SOLUSD",1734529801436,13.9921011,216.85,216.78,13.9921011]
["bitfinex","SOLUSD",1734529801638,13.9921011,216.87,216.8,13.9921011]
["bitfinex","SOLUSD",1734529801861,13.9921011,216.87,216.81,13.9921011]
["bitfinex","SOLUSD",1734529802074,43.9921011,216.88,216.81,13.9921011]
["bitfinex","SOLUSD",1734529802373,23.4151785,216.91,216.85,13.9921011]
["bitfinex","SOLUSD",1734529802545,23.4151785,216.91,216.86,13.9921011]
["bitfinex","SOLUSD",1734529802740,0.12549,216.9,216.85,13.9921011]
["bitfinex","SOLUSD",1734529803183,37.4072796,216.91,216.85,13.9921011]
["bitfinex","SOLUSD",1734529803476,0.12549,216.9,216.85,13.9921011]
["bitfinex","SOLUSD",1734529804059,37.4072796,216.91,216.85,13.9921011]
["bitfinex","SOLUSD",1734529804571,23.776884,216.9,216.85,13.9921011]
["bitfinex","SOLUSD",1734529804777,23.776884,216.9,216.84,13.9921011]
["bitfinex","SOLUSD",1734529804985,14.1175911,216.89,216.83,1.6576]
["bitfinex","SOLUSD",1734529805149,0.12549,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529805353,14.1175911,216.85,216.78,13.9921011]
["bitfinex","SOLUSD",1734529806581,23.902374,216.83,216.77,8.046]
["bitfinex","SOLUSD",1734529806873,23.902374,216.83,216.76,13.9921011]
["bitfinex","SOLUSD",1734529808083,23.902374,216.83,216.77,13.9921011]
["bitfinex","SOLUSD",1734529808571,23.902374,216.83,216.78,13.9921011]
["bitfinex","SOLUSD",1734529808778,0.12549,216.83,216.79,13.9921011]
["bitfinex","SOLUSD",1734529808967,23.776884,216.85,216.8,13.9921011]
["bitfinex","SOLUSD",1734529809166,43.9921011,216.89,216.82,13.9921011]
["bitfinex","SOLUSD",1734529809580,0.12549,216.86,216.8,13.9921011]
["bitfinex","SOLUSD",1734529809776,14.1175911,216.85,216.78,13.9921011]
["bitfinex","SOLUSD",1734529810582,0.12549,216.83,216.78,13.9921011]
["bitfinex","SOLUSD",1734529811884,23.902374,216.85,216.8,13.9921011]
["bitfinex","SOLUSD",1734529813282,37.8944751,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529814183,23.902374,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529814483,23.902374,216.85,216.8,13.9921011]
["bitfinex","SOLUSD",1734529814670,23.902374,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529815097,37.8944751,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529816083,37.8944751,216.85,216.78,13.9921011]
["bitfinex","SOLUSD",1734529816277,37.8944751,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529816482,23.902374,216.85,216.79,13.9921011]
["bitfinex","SOLUSD",1734529817360,0.12549,216.82,216.76,13.9921011]
["bitfinex","SOLUSD",1734529817687,0.12549,216.79,216.72,8.138]
["bitfinex","SOLUSD",1734529817889,14.1175911,216.79,216.72,15.5508011]
["bitfinex","SOLUSD",1734529818056,0.12549,216.77,216.72,13.9921011]
["bitfinex","SOLUSD",1734529818255,14.1175911,216.77,216.71,0.5630446]
["bitfinex","SOLUSD",1734529818571,0.12549,216.77,216.71,14.5551457]
["bitfinex","SOLUSD",1734529818766,0.12549,216.77,216.71,0.5630446]
["bitfinex","SOLUSD",1734529819486,0.12549,216.73,216.71,0.5630446]
["bitfinex","SOLUSD",1734529820068,23.776884,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529820263,23.776884,216.76,216.71,14.5551457]
["bitfinex","SOLUSD",1734529820590,0.12549,216.75,216.71,0.5630446]
["bitfinex","SOLUSD",1734529821799,43.9921011,216.8,216.72,13.9921011]
["bitfinex","SOLUSD",1734529822106,2.88974272,216.84,216.71,0.5630446]
["bitfinex","SOLUSD",1734529822107,13.9921011,216.82,216.76,13.9921011]
["bitfinex","SOLUSD",1734529822266,0.12549,216.81,216.75,13.9921011]
["bitfinex","SOLUSD",1734529822463,13.9921011,216.82,216.75,13.9921011]
["bitfinex","SOLUSD",1734529822997,13.9921011,216.85,216.78,13.9921011]
["bitfinex","SOLUSD",1734529823310,13.9921011,216.84,216.77,13.9921011]
["bitfinex","SOLUSD",1734529824177,13.9921011,216.85,216.78,13.9921011]
["bitfinex","SOLUSD",1734529824482,0.12549,216.84,216.78,13.9921011]
["bitfinex","SOLUSD",1734529824798,14.1175911,216.84,216.77,13.9921011]
["bitfinex","SOLUSD",1734529825178,0.12549,216.82,216.77,13.9921011]
["bitfinex","SOLUSD",1734529825382,14.1175911,216.82,216.75,13.9921011]
["bitfinex","SOLUSD",1734529825714,23.902374,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529826006,37.8944751,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529829288,67.8944751,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529832881,23.902374,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529833182,13.9921011,216.75,216.71,0.5630446]
["bitfinex","SOLUSD",1734529833386,43.9921011,216.76,216.71,0.5630446]
["bitfinex","SOLUSD",1734529833586,13.9921011,216.76,216.71,0.5630446]
["bitfinex","SOLUSD",1734529833897,14.1175911,216.75,216.71,0.5630446]
["bitfinex","SOLUSD",1734529834207,13.9921011,216.75,216.71,0.5630446]
["bitfinex","SOLUSD",1734529834798,23.902374,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529835510,37.8944751,216.74,216.71,0.5630446]
["bitfinex","SOLUSD",1734529835811,30.0,216.76,216.71,0.5630446]
["bitfinex","SOLUSD",1734529835812,37.8944751,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529836316,23.902374,216.72,216.71,0.5630446]
["bitfinex","SOLUSD",1734529836519,23.902374,216.72,216.61,0.69213739]
["bitfinex","SOLUSD",1734529836520,0.12549,216.65,216.52,2.2553]
["bitfinex","SOLUSD",1734529836692,13.9921011,216.63,216.56,13.9921011]
["bitfinex","SOLUSD",1734529836893,23.902374,216.61,216.55,13.9921011]
["bitfinex","SOLUSD",1734529837304,23.776884,216.61,216.55,13.9921011]
["bitfinex","SOLUSD",1734529837511,17.48408454,229.38,216.6,13.9921011]
["bitfinex","SOLUSD",1734529837512,37.7689851,216.68,216.6,13.9921011]
["bitfinex","SOLUSD",1734529837712,37.7689851,216.68,216.61,13.9921011]
["bitfinex","SOLUSD",1734529837914,14.1175911,216.67,216.6,13.9921011]
["bitfinex","SOLUSD",1734529838107,13.9921011,216.66,216.59,13.9921011]
["bitfinex","SOLUSD",1734529838308,14.1175911,216.67,216.6,13.9921011]
["bitfinex","SOLUSD",1734529839322,0.12549,216.65,216.58,13.9921011]
["bitfinex","SOLUSD",1734529839623,13.9921011,216.62,216.55,13.9921011]
["bitfinex","SOLUSD",1734529839824,13.9921011,216.62,216.56,13.9921011]
["bitfinex","SOLUSD",1734529840433,23.776884,216.68,216.52,2.2553]
["bitfinex","SOLUSD",1734529840434,13.9921011,216.6,216.52,2.2553]
["bitfinex","SOLUSD",1734529840595,13.9921011,216.59,216.52,16.2474011]
["bitfinex","SOLUSD",1734529840995,0.12549,216.62,216.52,16.2474011]
["bitfinex","SOLUSD",1734529840996,13.9921011,216.6,216.53,13.9921011]
["bitfinex","SOLUSD",1734529841297,23.902374,216.59,216.53,13.9921011]
["bitfinex","SOLUSD",1734529841498,37.8944751,216.59,216.52,16.2474011]
["bitfinex","SOLUSD",1734529843218,37.8944751,216.59,216.52,15.5474011]
["bitfinex","SOLUSD",1734529844421,23.902374,216.59,216.53,13.9921011]
["bitfinex","SOLUSD",1734529845526,13.9921011,216.61,216.54,13.9921011]
["bitfinex","SOLUSD",1734529847730,13.9921011,216.62,216.55,13.9921011]
["bitfinex","SOLUSD",1734529847914,3.47744472,216.69,216.52,1.5553]
["bitfinex","SOLUSD",1734529847915,13.9921011,216.65,216.58,13.9921011]
["bitfinex","SOLUSD",1734529848114,13.9921011,216.67,216.6,13.9921011]
["bitfinex","SOLUSD",1734529848422,13.9921011,216.66,216.59,13.9921011]
["bitfinex","SOLUSD",1734529849625,13.9921011,216.65,216.59,13.9921011]
["bitfinex","SOLUSD",1734529849822,14.1175911,216.63,216.56,13.9921011]
["bitfinex","SOLUSD",1734529850029,13.9921011,216.62,216.55,13.9921011]
["bitfinex","SOLUSD",1734529850633,13.9921011,216.6,216.53,14.6921011]
["bitfinex","SOLUSD",1734529851129,13.9921011,216.61,216.54,13.9921011]
["bitfinex","SOLUSD",1734529852617,13.9921011,216.61,216.52,1.5553]
["bitfinex","SOLUSD",1734529852618,13.9921011,216.6,216.53,13.9921011]
["bitfinex","SOLUSD",1734529853152,13.9921011,216.61,216.54,13.9921011]
["bitfinex","SOLUSD",1734529853508,37.8944751,216.58,216.52,1.5553]
["bitfinex","SOLUSD",1734529853707,37.8944751,216.55,216.49,0.5630446]
["bitfinex","SOLUSD",1734529853936,13.9921011,216.54,216.49,0.5630446]
["bitfinex","SOLUSD",1734529854743,23.902374,216.53,216.49,0.5630446]
["bitfinex","SOLUSD",1734529854920,37.8944751,216.53,216.49,0.5630446]
["bitfinex","SOLUSD",1734529855851,23.902374,216.53,216.49,0.5630446]
["bitfinex","SOLUSD",1734529857734,37.8944751,216.53,216.49,0.5630446]
["bitfinex","SOLUSD",1734529857916,37.8944751,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734529858632,67.8944751,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734529859008,23.902374,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734529860206,43.9921011,216.53,216.49,0.5630446]
["bitfinex","SOLUSD",1734529860409,37.7689851,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734529860711,14.1175911,216.51,216.49,0.5630446]
["bitfinex","SOLUSD",1734529861844,0.12549,216.51,216.49,0.5630446]
["bitfinex","SOLUSD",1734529863918,13.9921011,216.58,216.5,13.9921011]
["bitfinex","SOLUSD",1734529864136,13.9921011,216.61,216.54,13.9921011]
["bitfinex","SOLUSD",1734529864339,30.0,216.63,216.56,13.9921011]
["bitfinex","SOLUSD",1734529864539,13.9921011,216.64,216.58,13.9921011]
["bitfinex","SOLUSD",1734529865034,14.1175911,216.63,216.56,13.9921011]
["bitfinex","SOLUSD",1734529865236,13.9921011,216.65,216.58,13.9921011]
["bitfinex","SOLUSD",1734529865441,30.0,216.69,216.62,13.9921011]
["bitfinex","SOLUSD",1734529865442,13.9921011,216.69,216.62,13.9921011]
["bitfinex","SOLUSD",1734529865644,30.0,216.72,216.65,13.9921011]
["bitfinex","SOLUSD",1734529865838,43.9921011,216.72,216.65,13.9921011]
["bitfinex","SOLUSD",1734529866019,14.1175911,216.71,216.64,13.9921011]
["bitfinex","SOLUSD",1734529866443,13.9921011,216.71,216.64,13.9921011]
["bitfinex","SOLUSD",1734529866658,13.9921011,216.72,216.65,13.9921011]
["bitfinex","SOLUSD",1734529867321,13.9921011,216.7,216.64,13.9921011]
["bitfinex","SOLUSD",1734529867964,13.9921011,216.7,216.6,0.69226073]
["bitfinex","SOLUSD",1734529867965,13.9921011,216.65,216.59,13.9921011]
["bitfinex","SOLUSD",1734529868161,23.776884,216.65,216.6,13.9921011]
["bitfinex","SOLUSD",1734529868653,23.902374,216.66,216.6,13.9921011]
["bitfinex","SOLUSD",1734529869658,37.8944751,216.63,216.57,1.5352]
["bitfinex","SOLUSD",1734529869859,13.9921011,216.6,216.54,13.9921011]
["bitfinex","SOLUSD",1734529870555,23.902374,216.6,216.54,13.9921011]
["bitfinex","SOLUSD",1734529870922,23.902374,216.6,216.55,13.9921011]
["bitfinex","SOLUSD",1734529871258,0.12549,216.6,216.54,13.9921011]
["bitfinex","SOLUSD",1734529872060,0.12549,216.6,216.54,22.51560976]
["bitfinex","SOLUSD",1734529872653,0.12549,216.58,216.54,22.51560976]
["bitfinex","SOLUSD",1734529872832,23.776884,216.61,216.55,22.51560976]
["bitfinex","SOLUSD",1734529873157,0.12549,216.6,216.54,22.51560976]
["bitfinex","SOLUSD",1734529873763,0.06995034,216.6,216.54,22.51560976]
["bitfinex","SOLUSD",1734529874273,0.06995034,216.6,216.52,6.3838]
["bitfinex","SOLUSD",1734529874274,22.51560976,216.6,216.53,22.51560976]
["bitfinex","SOLUSD",1734529874577,22.51560976,216.59,216.52,28.89940976]
["bitfinex","SOLUSD",1734529875268,23.776884,216.58,216.52,28.89940976]
["bitfinex","SOLUSD",1734529875647,23.776884,216.58,216.52,6.3838]
["bitfinex","SOLUSD",1734529876050,0.12549,216.57,216.53,22.51560976]
["bitfinex","SOLUSD",1734529876345,0.12549,216.57,216.52,22.51560976]
["bitfinex","SOLUSD",1734529876873,0.12549,216.57,216.51,24.13230976]
["bitfinex","SOLUSD",1734529877080,0.12549,216.55,216.5,22.51560976]
["bitfinex","SOLUSD",1734529877580,23.902374,216.57,216.51,22.51560976]
["bitfinex","SOLUSD",1734529879089,0.12549,216.57,216.52,22.51560976]
["bitfinex","SOLUSD",1734529879553,0.12549,216.57,216.51,22.51560976]
["bitfinex","SOLUSD",1734529881475,22.51560976,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734529881775,0.12549,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734529882379,22.51560976,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734529884385,46.41798376,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734529886084,96.54359352,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734529886399,73.776884,216.47,216.46,10.0]
["bitfinex","SOLUSD",1734529886565,123.90249376,216.47,216.46,10.0]
["bitfinex","SOLUSD",1734529887370,23.776884,216.37,216.28,23.07865436]
["bitfinex","SOLUSD",1734529887556,22.51560976,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734529887772,22.51560976,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529888258,22.51560976,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529888480,22.51560976,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529890406,30.0,216.35,216.29,22.51560976]
["bitfinex","SOLUSD",1734529890599,30.0,216.35,216.31,22.51560976]
["bitfinex","SOLUSD",1734529890799,46.29249376,216.37,216.3,22.51560976]
["bitfinex","SOLUSD",1734529890986,22.51560976,216.36,216.3,22.51560976]
["bitfinex","SOLUSD",1734529891927,0.12549,216.35,216.3,22.51560976]
["bitfinex","SOLUSD",1734529892214,52.51560976,216.38,216.31,22.51560976]
["bitfinex","SOLUSD",1734529892744,22.51560976,216.37,216.3,22.51560976]
["bitfinex","SOLUSD",1734529893532,22.51560976,216.36,216.29,22.51560976]
["bitfinex","SOLUSD",1734529894070,14.10548238,216.36,216.29,14.10548238]
["bitfinex","SOLUSD",1734529895942,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529896128,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529896336,14.10548238,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734529897154,14.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529897471,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529897614,44.10548238,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734529898976,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529899742,14.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529899946,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529901212,30.0,216.34,216.28,14.66852698]
["bitfinex","SOLUSD",1734529901537,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529901750,14.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529902038,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529903228,30.0,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734529903229,14.10548238,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734529903433,14.10548238,216.36,216.29,14.10548238]
["bitfinex","SOLUSD",1734529903643,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529904146,14.10548238,216.36,216.29,14.10548238]
["bitfinex","SOLUSD",1734529906032,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529906204,14.10548238,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734529906400,14.10548238,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734529906596,14.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529906913,44.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529907127,68.00785638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529907289,95.61785638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529911001,103.14050715,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529911623,117.24598953,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529911821,122.04094405,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529912149,103.14050715,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529912453,95.61785638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529915749,44.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529916059,14.10548238,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734529916413,14.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529916619,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529916927,14.10548238,216.37,216.3,14.10548238]
["bitfinex","SOLUSD",1734529917125,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529917619,14.10548238,216.35,216.29,14.10548238]
["bitfinex","SOLUSD",1734529918037,14.10548238,216.36,216.29,14.10548238]
["bitfinex","SOLUSD",1734529919557,14.10548238,216.37,216.3,14.10548238]
["bitfinex","SOLUSD",1734529919733,14.10548238,216.39,216.32,14.10548238]
["bitfinex","SOLUSD",1734529921265,14.10548238,216.38,216.31,20.53698238]
["bitfinex","SOLUSD",1734529921463,14.10548238,216.37,216.31,6.4315]
["bitfinex","SOLUSD",1734529921762,30.0,216.41,216.34,14.10548238]
["bitfinex","SOLUSD",1734529921927,44.10548238,216.41,216.35,14.10548238]
["bitfinex","SOLUSD",1734529922557,44.10548238,216.41,216.34,14.10548238]
["bitfinex","SOLUSD",1734529922805,14.10548238,216.4,216.33,14.10548238]
["bitfinex","SOLUSD",1734529923136,44.10548238,216.41,216.34,14.10548238]
["bitfinex","SOLUSD",1734529924176,14.10548238,216.37,216.31,6.4315]
["bitfinex","SOLUSD",1734529924475,14.10548238,216.36,216.31,6.4315]
["bitfinex","SOLUSD",1734529925331,14.10548238,216.36,216.28,14.66852698]
["bitfinex","SOLUSD",1734529925531,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529926465,14.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529927276,14.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529927778,67.88236638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529928144,44.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529928363,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529928757,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529928965,14.10548238,216.36,216.28,14.66852698]
["bitfinex","SOLUSD",1734529929370,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529929553,14.10548238,216.36,216.29,14.10548238]
["bitfinex","SOLUSD",1734529930251,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529930677,14.10548238,216.35,216.28,0.5630446]
["bitfinex","SOLUSD",1734529930978,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529931282,14.10548238,216.36,216.29,14.10548238]
["bitfinex","SOLUSD",1734529931497,14.10548238,216.36,216.28,14.66852698]
["bitfinex","SOLUSD",1734529931852,14.10548238,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529933370,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529937188,44.10548238,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734529938590,14.10548238,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734529938789,44.10548238,216.36,216.28,14.66852698]
["bitfinex","SOLUSD",1734529939087,14.10548238,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734529939873,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529940403,14.10548238,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734529940576,14.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529940784,38.00785638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529942498,30.0,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734529942499,44.10548238,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734529943692,30.0,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529943904,44.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529945004,14.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529945340,14.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529945597,38.00785638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529946465,44.10548238,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734529946778,14.10548238,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529946978,14.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529947180,44.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529948508,21.62813315,216.35,216.28,14.66852698]
["bitfinex","SOLUSD",1734529948691,30.0,216.36,216.3,14.10548238]
["bitfinex","SOLUSD",1734529949234,44.10548238,216.36,216.29,14.10548238]
["bitfinex","SOLUSD",1734529951722,44.10548238,216.39,216.33,14.10548238]
["bitfinex","SOLUSD",1734529951929,14.10548238,216.4,216.34,14.10548238]
["bitfinex","SOLUSD",1734529952124,14.10548238,216.4,216.33,14.10548238]
["bitfinex","SOLUSD",1734529952293,30.0,216.42,216.36,14.10548238]
["bitfinex","SOLUSD",1734529952491,51.27907669,216.46,216.39,14.10548238]
["bitfinex","SOLUSD",1734529952906,14.10548238,216.44,216.37,14.10548238]
["bitfinex","SOLUSD",1734529953119,14.10548238,216.41,216.35,14.10548238]
["bitfinex","SOLUSD",1734529953312,14.10548238,216.4,216.33,14.10548238]
["bitfinex","SOLUSD",1734529954836,14.10548238,216.41,216.34,14.10548238]
["bitfinex","SOLUSD",1734529955020,14.10548238,216.42,216.36,14.10548238]
["bitfinex","SOLUSD",1734529956245,14.10548238,216.42,216.35,14.10548238]
["bitfinex","SOLUSD",1734529956429,14.10548238,216.41,216.34,14.10548238]
["bitfinex","SOLUSD",1734529956642,14.10548238,216.39,216.32,14.10548238]
["bitfinex","SOLUSD",1734529956848,14.10548238,216.35,216.3,6.2252]
["bitfinex","SOLUSD",1734529957055,14.10548238,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734529958148,44.10548238,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734529959766,14.10548238,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734529959930,67.88236638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529960238,68.00785638,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734529963253,68.00785638,216.29,216.21,10.0]
["bitfinex","SOLUSD",1734529963254,30.0,216.23,216.21,10.0]
["bitfinex","SOLUSD",1734529963432,38.00785638,216.22,216.21,10.0]
["bitfinex","SOLUSD",1734529964454,65.76785638,216.22,216.21,10.0]
["bitfinex","SOLUSD",1734529964822,72.6020182,216.22,216.21,10.0]
["bitfinex","SOLUSD",1734529965258,30.0,216.13,216.06,2.0783446]
["bitfinex","SOLUSD",1734529965533,14.10548238,216.14,216.07,14.10548238]
["bitfinex","SOLUSD",1734529965740,30.0,216.13,216.08,14.10548238]
["bitfinex","SOLUSD",1734529965933,30.0,216.13,216.08,22.61226611]
["bitfinex","SOLUSD",1734529967350,53.776884,216.12,216.06,23.17531071]
["bitfinex","SOLUSD",1734529967724,76.38915011,216.12,216.06,0.5630446]
["bitfinex","SOLUSD",1734529967931,22.61226611,216.14,216.07,22.61226611]
["bitfinex","SOLUSD",1734529969862,22.61226611,216.15,216.08,22.61226611]
["bitfinex","SOLUSD",1734529970157,22.61226611,216.16,216.09,22.61226611]
["bitfinex","SOLUSD",1734529970363,22.61226611,216.17,216.1,22.61226611]
["bitfinex","SOLUSD",1734529970565,22.61226611,216.17,216.06,0.5630446]
["bitfinex","SOLUSD",1734529970566,22.61226611,216.15,216.08,22.61226611]
["bitfinex","SOLUSD",1734529970861,22.61226611,216.13,216.06,23.17531071]
["bitfinex","SOLUSD",1734529974377,22.61226611,216.09,216.06,0.5630446]
["bitfinex","SOLUSD",1734529974537,22.61226611,216.08,216.06,0.5630446]
["bitfinex","SOLUSD",1734529975236,52.61226611,216.08,216.06,0.5630446]
["bitfinex","SOLUSD",1734529975764,96.41774011,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734529975940,96.41774011,216.07,215.89,22.61226611]
["bitfinex","SOLUSD",1734529975941,22.61226611,215.96,215.89,22.61226611]
["bitfinex","SOLUSD",1734529976363,52.61226611,215.98,215.89,22.61226611]
["bitfinex","SOLUSD",1734529977154,30.0,215.95,215.89,22.61226611]
["bitfinex","SOLUSD",1734529977538,30.0,215.95,215.88,32.11226611]
["bitfinex","SOLUSD",1734529977877,52.61226611,215.95,215.88,9.5]
["bitfinex","SOLUSD",1734529979488,30.0,215.95,215.88,32.11226611]
["bitfinex","SOLUSD",1734529979791,52.61226611,215.95,215.88,9.5]
["bitfinex","SOLUSD",1734529979970,23.776884,215.97,215.88,9.5]
["bitfinex","SOLUSD",1734529979971,30.0,215.92,215.88,9.5]
["bitfinex","SOLUSD",1734529980287,52.61226611,215.92,215.88,9.5]
["bitfinex","SOLUSD",1734529980668,30.0,215.92,215.88,9.5]
["bitfinex","SOLUSD",1734529980878,50.12549,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529981090,96.51464011,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529984762,124.27464011,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529984961,139.04415627,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529986212,111.28415627,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529987988,102.84800885,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529988591,130.60800885,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529988800,58.94563485,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529990172,82.72251885,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529990684,44.17611869,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529992082,67.95300269,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529992773,44.17611869,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529992974,14.17611869,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529995886,68.07849269,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529997008,81.40464807,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529998493,109.16464807,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734529999977,57.62776407,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734530000199,51.41197535,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734530000481,44.17611869,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734530002407,51.41197535,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734530002606,81.27915807,215.89,215.88,9.5]
["bitfinex","SOLUSD",1734530003787,50.12549,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530004087,88.07849269,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530005402,68.07849269,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530005615,30.0,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530005780,44.17611869,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530006387,30.0,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530007319,14.17611869,215.88,215.85,0.5630446]
["bitfinex","SOLUSD",1734530007494,51.41197535,215.89,215.85,0.5630446]
["bitfinex","SOLUSD",1734530007821,30.0,215.89,215.85,0.5630446]
["bitfinex","SOLUSD",1734530008027,14.17611869,215.91,215.85,0.5630446]
["bitfinex","SOLUSD",1734530008189,44.17611869,215.92,215.85,14.73916329]
["bitfinex","SOLUSD",1734530009310,8.67921744,215.94,215.85,0.5630446]
["bitfinex","SOLUSD",1734530009311,30.0,215.89,215.85,0.5630446]
["bitfinex","SOLUSD",1734530009496,14.17611869,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530010009,14.17611869,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530011313,14.30160869,215.88,215.85,0.5630446]
["bitfinex","SOLUSD",1734530012332,14.17611869,215.93,215.85,0.5630446]
["bitfinex","SOLUSD",1734530012333,14.17611869,215.9,215.85,0.5630446]
["bitfinex","SOLUSD",1734530012501,44.17611869,215.92,215.85,14.73916329]
["bitfinex","SOLUSD",1734530013334,14.17611869,215.94,215.87,14.17611869]
["bitfinex","SOLUSD",1734530014199,6.09029872,215.95,215.89,14.17611869]
["bitfinex","SOLUSD",1734530014512,14.17611869,215.96,215.89,14.17611869]
["bitfinex","SOLUSD",1734530014924,30.0,215.98,215.92,14.17611869]
["bitfinex","SOLUSD",1734530015225,14.17611869,216.03,215.97,6.6007]
["bitfinex","SOLUSD",1734530015535,14.17611869,216.04,215.98,1.5974]
["bitfinex","SOLUSD",1734530016327,44.17611869,216.05,215.98,15.77351869]
["bitfinex","SOLUSD",1734530016530,22.85533613,216.06,215.99,14.17611869]
["bitfinex","SOLUSD",1734530016832,14.17611869,216.05,215.98,15.77351869]
["bitfinex","SOLUSD",1734530017030,8.67921744,216.06,215.99,14.17611869]
["bitfinex","SOLUSD",1734530017031,22.85533613,216.06,215.99,14.17611869]
["bitfinex","SOLUSD",1734530017231,8.67921744,216.06,216.0,14.17611869]
["bitfinex","SOLUSD",1734530017404,14.17611869,216.07,216.0,14.17611869]
["bitfinex","SOLUSD",1734530018428,44.17611869,216.08,216.01,14.17611869]
["bitfinex","SOLUSD",1734530018597,14.17611869,216.09,216.03,14.17611869]
["bitfinex","SOLUSD",1734530019429,14.17611869,216.1,216.03,14.17611869]
["bitfinex","SOLUSD",1734530019737,14.17611869,216.07,216.0,14.17611869]
["bitfinex","SOLUSD",1734530020035,14.17611869,216.07,215.98,1.5974]
["bitfinex","SOLUSD",1734530020036,14.17611869,216.02,215.98,1.5974]
["bitfinex","SOLUSD",1734530020231,0.12549,216.06,215.98,1.5974]
["bitfinex","SOLUSD",1734530020471,30.0,216.07,215.98,1.5974]
["bitfinex","SOLUSD",1734530020617,14.17611869,216.06,215.99,14.17611869]
["bitfinex","SOLUSD",1734530021306,53.92522419,216.21,216.05,14.17611869]
["bitfinex","SOLUSD",1734530021518,14.17611869,216.17,216.1,14.17611869]
["bitfinex","SOLUSD",1734530021722,44.17611869,216.18,216.1,14.17611869]
["bitfinex","SOLUSD",1734530022710,14.17611869,216.17,216.09,14.17611869]
["bitfinex","SOLUSD",1734530023016,30.0,216.18,216.11,14.17611869]
["bitfinex","SOLUSD",1734530023276,14.17611869,216.2,216.13,14.17611869]
["bitfinex","SOLUSD",1734530023747,0.12549,216.2,216.14,14.17611869]
["bitfinex","SOLUSD",1734530024037,0.12549,216.2,216.12,22.60223875]
["bitfinex","SOLUSD",1734530024038,22.60223875,216.19,216.12,22.60223875]
["bitfinex","SOLUSD",1734530024261,22.60223875,216.16,216.11,1.514]
["bitfinex","SOLUSD",1734530024636,52.60223875,216.17,216.11,1.514]
["bitfinex","SOLUSD",1734530027349,22.60223875,216.16,216.11,1.514]
["bitfinex","SOLUSD",1734530027555,22.60223875,216.14,216.07,22.60223875]
["bitfinex","SOLUSD",1734530027853,22.60223875,216.13,216.06,22.60223875]
["bitfinex","SOLUSD",1734530028179,20.0,216.1,216.05,24.16053875]
["bitfinex","SOLUSD",1734530028460,52.60223875,216.07,216.0,22.60223875]
["bitfinex","SOLUSD",1734530029750,30.0,216.07,216.01,22.60223875]
["bitfinex","SOLUSD",1734530029963,30.0,216.1,216.04,22.60223875]
["bitfinex","SOLUSD",1734530030166,22.60223875,216.11,216.04,22.60223875]
["bitfinex","SOLUSD",1734530030667,30.0,216.1,216.04,22.60223875]
["bitfinex","SOLUSD",1734530030872,52.60223875,216.1,216.03,22.60223875]
["bitfinex","SOLUSD",1734530031432,22.60223875,216.09,216.02,22.60223875]
["bitfinex","SOLUSD",1734530031663,22.60223875,216.09,215.99,1.6515]
["bitfinex","SOLUSD",1734530032042,52.60223875,216.07,215.99,24.25373875]
["bitfinex","SOLUSD",1734530032157,22.60223875,216.06,215.99,24.25373875]
["bitfinex","SOLUSD",1734530035366,22.60223875,216.05,215.99,1.6515]
["bitfinex","SOLUSD",1734530036664,22.60223875,216.06,215.99,24.25373875]
["bitfinex","SOLUSD",1734530037465,30.0,216.07,216.01,22.60223875]
["bitfinex","SOLUSD",1734530037633,49.16340473,216.16,215.99,1.6515]
["bitfinex","SOLUSD",1734530037634,22.60223875,216.11,216.04,22.60223875]
["bitfinex","SOLUSD",1734530037857,30.0,216.13,216.07,22.60223875]
["bitfinex","SOLUSD",1734530038133,30.0,216.13,216.08,22.60223875]
["bitfinex","SOLUSD",1734530038670,22.60223875,216.1,216.03,22.60223875]
["bitfinex","SOLUSD",1734530039038,22.60223875,216.11,216.04,22.60223875]
["bitfinex","SOLUSD",1734530040041,30.0,216.09,215.99,1.6515]
["bitfinex","SOLUSD",1734530040236,30.0,216.09,216.03,22.60223875]
["bitfinex","SOLUSD",1734530040861,30.0,216.09,216.0,22.60223875]
["bitfinex","SOLUSD",1734530041055,22.60223875,216.07,216.0,22.60223875]
["bitfinex","SOLUSD",1734530041261,22.60223875,216.08,216.01,22.60223875]
["bitfinex","SOLUSD",1734530043368,22.60223875,216.07,216.0,22.60223875]
["bitfinex","SOLUSD",1734530043678,30.0,215.99,215.9,1.5147]
["bitfinex","SOLUSD",1734530043876,27.76,216.06,215.9,1.5147]
["bitfinex","SOLUSD",1734530043877,52.60223875,215.96,215.9,1.5147]
["bitfinex","SOLUSD",1734530044332,22.60223875,215.95,215.9,1.5147]
["bitfinex","SOLUSD",1734530044534,30.0,215.96,215.9,1.5147]
["bitfinex","SOLUSD",1734530044770,52.60223875,215.96,215.9,1.5147]
["bitfinex","SOLUSD",1734530044938,22.60223875,215.94,215.89,6.3227]
["bitfinex","SOLUSD",1734530045138,22.60223875,215.94,215.86,22.60223875]
["bitfinex","SOLUSD",1734530045340,52.60223875,215.93,215.86,22.60223875]
["bitfinex","SOLUSD",1734530045539,52.60223875,215.93,215.85,24.75968335]
["bitfinex","SOLUSD",1734530045540,22.60223875,215.92,215.85,24.75968335]
["bitfinex","SOLUSD",1734530045839,22.60223875,215.91,215.85,2.1574446]
["bitfinex","SOLUSD",1734530046059,22.60223875,215.9,215.85,2.1574446]
["bitfinex","SOLUSD",1734530046645,30.0,215.9,215.85,2.1574446]
["bitfinex","SOLUSD",1734530047058,22.60223875,215.89,215.85,0.5630446]
["bitfinex","SOLUSD",1734530047349,22.60223875,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530048483,30.0,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530048668,22.60223875,215.9,215.85,0.5630446]
["bitfinex","SOLUSD",1734530048987,52.60223875,215.88,215.85,0.5630446]
["bitfinex","SOLUSD",1734530049371,52.60223875,215.91,215.85,0.5630446]
["bitfinex","SOLUSD",1734530049561,30.0,215.91,215.85,23.16528335]
["bitfinex","SOLUSD",1734530049767,23.776884,215.9,215.85,0.5630446]
["bitfinex","SOLUSD",1734530050170,52.60223875,215.91,215.85,0.5630446]
["bitfinex","SOLUSD",1734530051684,22.60223875,215.92,215.85,23.16528335]
["bitfinex","SOLUSD",1734530051907,22.60223875,215.95,215.88,22.60223875]
["bitfinex","SOLUSD",1734530052057,30.0,215.94,215.87,22.60223875]
["bitfinex","SOLUSD",1734530052284,30.0,215.91,215.85,23.16528335]
["bitfinex","SOLUSD",1734530053289,30.0,215.94,215.87,22.60223875]
["bitfinex","SOLUSD",1734530053388,22.60223875,215.92,215.85,23.16528335]
["bitfinex","SOLUSD",1734530053874,22.60223875,215.93,215.86,22.60223875]
["bitfinex","SOLUSD",1734530054279,52.60223875,215.94,215.87,22.60223875]
["bitfinex","SOLUSD",1734530055191,52.60223875,215.94,215.86,22.60223875]
["bitfinex","SOLUSD",1734530055192,22.60223875,215.93,215.86,22.60223875]
["bitfinex","SOLUSD",1734530057203,52.60223875,215.94,215.87,22.60223875]
["bitfinex","SOLUSD",1734530057396,30.0,216.0,215.9,24.19263875]
["bitfinex","SOLUSD",1734530057577,22.60223875,216.01,215.94,22.60223875]
["bitfinex","SOLUSD",1734530057778,30.0,216.03,215.95,22.60223875]
["bitfinex","SOLUSD",1734530057779,22.60223875,216.02,215.95,22.60223875]
["bitfinex","SOLUSD",1734530058382,22.60223875,215.96,215.85,8.3864446]
["bitfinex","SOLUSD",1734530058582,22.60223875,215.9,215.85,8.3864446]
["bitfinex","SOLUSD",1734530059002,22.60223875,215.89,215.85,8.3864446]
["bitfinex","SOLUSD",1734530059368,22.60223875,215.89,215.85,2.0733446]
["bitfinex","SOLUSD",1734530060784,22.60223875,215.93,215.85,24.67558335]
["bitfinex","SOLUSD",1734530061094,22.60223875,215.93,215.86,22.60223875]
["bitfinex","SOLUSD",1734530061298,22.60223875,215.91,215.85,2.0733446]
["bitfinex","SOLUSD",1734530061501,22.60223875,215.9,215.85,2.0733446]
["bitfinex","SOLUSD",1734530062025,14.16591162,215.9,215.85,2.0733446]
["bitfinex","SOLUSD",1734530062204,14.16591162,215.89,215.85,2.0733446]
["bitfinex","SOLUSD",1734530062404,14.16591162,215.91,215.85,2.0733446]
["bitfinex","SOLUSD",1734530062608,14.16591162,215.93,215.86,14.16591162]
["bitfinex","SOLUSD",1734530062778,14.16591162,215.94,215.86,14.16591162]
["bitfinex","SOLUSD",1734530063408,14.16591162,215.95,215.88,14.16591162]
["bitfinex","SOLUSD",1734530063909,14.16591162,215.95,215.87,14.16591162]
["bitfinex","SOLUSD",1734530064215,14.16591162,215.94,215.86,14.16591162]
["bitfinex","SOLUSD",1734530064985,14.16591162,215.94,215.85,2.0733446]
["bitfinex","SOLUSD",1734530064986,37.5550451,216.02,215.92,14.16591162]
["bitfinex","SOLUSD",1734530065198,14.16591162,216.01,215.93,14.16591162]
["bitfinex","SOLUSD",1734530065395,14.16591162,216.01,215.94,14.16591162]
["bitfinex","SOLUSD",1734530065799,14.16591162,216.02,215.94,14.16591162]
["bitfinex","SOLUSD",1734530066108,14.16591162,216.0,215.93,14.16591162]
["bitfinex","SOLUSD",1734530066518,14.16591162,216.0,215.92,6.0512]
["bitfinex","SOLUSD",1734530066519,14.16591162,215.99,215.92,6.0512]
["bitfinex","SOLUSD",1734530066814,14.16591162,216.0,215.92,20.21711162]
["bitfinex","SOLUSD",1734530067117,14.16591162,216.0,215.93,14.16591162]
["bitfinex","SOLUSD",1734530067925,14.16591162,216.01,215.93,14.16591162]
["bitfinex","SOLUSD",1734530068422,14.16591162,216.01,215.94,14.16591162]
["bitfinex","SOLUSD",1734530068995,14.16591162,216.05,215.97,14.16591162]
["bitfinex","SOLUSD",1734530069311,14.16591162,216.0,215.93,15.81381162]
["bitfinex","SOLUSD",1734530069518,14.16591162,215.99,215.93,1.6479]
["bitfinex","SOLUSD",1734530069889,0.12549,216.03,215.93,15.81381162]
["bitfinex","SOLUSD",1734530070131,14.16591162,215.99,215.93,1.6479]
["bitfinex","SOLUSD",1734530071419,14.16591162,216.0,215.93,15.81381162]
["bitfinex","SOLUSD",1734530072024,30.0,216.07,215.97,14.16591162]
["bitfinex","SOLUSD",1734530072188,14.16591162,216.05,215.98,14.16591162]
["bitfinex","SOLUSD",1734530072898,14.16591162,216.04,215.97,14.16591162]
["bitfinex","SOLUSD",1734530073714,14.16591162,216.03,215.96,14.16591162]
["bitfinex","SOLUSD",1734530073915,14.16591162,216.01,215.94,14.16591162]
["bitfinex","SOLUSD",1734530075497,14.16591162,216.04,215.97,14.16591162]
["bitfinex","SOLUSD",1734530075707,14.16591162,216.02,215.95,14.16591162]
["bitfinex","SOLUSD",1734530076592,14.16591162,216.03,215.96,14.16591162]
["bitfinex","SOLUSD",1734530077024,14.16591162,216.02,215.95,14.16591162]
["bitfinex","SOLUSD",1734530077230,14.16591162,216.02,215.94,14.16591162]
["bitfinex","SOLUSD",1734530078406,14.16591162,216.02,215.95,14.16591162]
["bitfinex","SOLUSD",1734530080346,14.16591162,216.03,215.96,14.16591162]
["bitfinex","SOLUSD",1734530081542,14.16591162,216.02,215.95,14.16591162]
["bitfinex","SOLUSD",1734530082053,14.16591162,216.03,215.96,14.16591162]
["bitfinex","SOLUSD",1734530082251,14.16591162,216.03,215.95,14.16591162]
["bitfinex","SOLUSD",1734530082612,14.16591162,216.07,216.0,14.16591162]
["bitfinex","SOLUSD",1734530082948,14.16591162,216.03,215.96,14.86026549]
["bitfinex","SOLUSD",1734530083234,0.12549,216.04,215.93,1.6479]
["bitfinex","SOLUSD",1734530083449,7.67953009,216.04,215.93,1.6479]
["bitfinex","SOLUSD",1734530084752,14.16591162,215.97,215.93,1.6479]
["bitfinex","SOLUSD",1734530084946,14.16591162,215.94,215.88,1.5905]
["bitfinex","SOLUSD",1734530085123,14.16591162,215.92,215.88,1.5905]
["bitfinex","SOLUSD",1734530085447,14.16591162,215.91,215.88,1.5905]
["bitfinex","SOLUSD",1734530086020,14.16591162,215.92,215.88,1.5905]
["bitfinex","SOLUSD",1734530086202,14.16591162,215.94,215.88,1.5905]
["bitfinex","SOLUSD",1734530086754,14.16591162,215.93,215.88,1.5905]
["bitfinex","SOLUSD",1734530087798,14.16591162,215.94,215.88,1.5905]
["bitfinex","SOLUSD",1734530088632,14.16591162,215.92,215.88,1.5905]
["bitfinex","SOLUSD",1734530089132,14.16591162,215.93,215.88,1.5905]
["bitfinex","SOLUSD",1734530089305,14.16591162,215.94,215.88,1.5905]
["bitfinex","SOLUSD",1734530089507,14.16591162,215.96,215.88,15.75641162]
["bitfinex","SOLUSD",1734530089707,14.16591162,215.96,215.89,14.16591162]
["bitfinex","SOLUSD",1734530089934,14.16591162,215.9,215.85,0.5630446]
["bitfinex","SOLUSD",1734530090300,14.16591162,215.91,215.85,0.5630446]
["bitfinex","SOLUSD",1734530090905,14.16591162,215.9,215.85,0.5630446]
["bitfinex","SOLUSD",1734530092899,14.16591162,215.91,215.85,0.5630446]
["bitfinex","SOLUSD",1734530093134,14.16591162,215.93,215.85,14.72895622]
["bitfinex","SOLUSD",1734530093312,14.16591162,215.92,215.85,14.72895622]
["bitfinex","SOLUSD",1734530094334,14.16591162,215.94,215.86,14.16591162]
["bitfinex","SOLUSD",1734530094914,14.16591162,215.94,215.85,14.72895622]
["bitfinex","SOLUSD",1734530095252,14.16591162,215.93,215.85,14.72895622]
["bitfinex","SOLUSD",1734530096906,14.16591162,215.91,215.85,0.5630446]
["bitfinex","SOLUSD",1734530098545,14.16591162,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530098707,44.16591162,215.88,215.85,0.5630446]
["bitfinex","SOLUSD",1734530099057,14.16591162,215.9,215.85,0.5630446]
["bitfinex","SOLUSD",1734530099428,44.16591162,215.91,215.85,0.5630446]
["bitfinex","SOLUSD",1734530099615,14.16591162,215.9,215.85,0.5630446]
["bitfinex","SOLUSD",1734530100016,14.16591162,215.89,215.85,0.5630446]
["bitfinex","SOLUSD",1734530100241,44.16591162,215.88,215.85,0.5630446]
["bitfinex","SOLUSD",1734530100434,14.16591162,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530100740,44.16591162,215.88,215.85,0.5630446]
["bitfinex","SOLUSD",1734530101424,14.16591162,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530102337,14.16591162,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530102544,14.29140162,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530102732,0.12549,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530102913,14.29140162,215.87,215.85,0.5630446]
["bitfinex","SOLUSD",1734530103846,14.29140162,215.86,215.85,0.5630446]
["bitfinex","SOLUSD",1734530104248,38.06828562,215.86,215.85,0.5277446]
["bitfinex","SOLUSD",1734530105267,79.70828562,215.86,215.85,0.5277446]
["bitfinex","SOLUSD",1734530105421,44.16591162,215.76,215.65,1.5234]
["bitfinex","SOLUSD",1734530105626,44.16591162,215.76,215.68,14.16591162]
["bitfinex","SOLUSD",1734530105837,44.16591162,215.76,215.67,14.16591162]
["bitfinex","SOLUSD",1734530105838,14.16591162,215.74,215.67,14.16591162]
["bitfinex","SOLUSD",1734530106048,30.0,215.73,215.66,14.16591162]
["bitfinex","SOLUSD",1734530106228,23.776884,215.72,215.66,14.16591162]
["bitfinex","SOLUSD",1734530106756,30.0,215.76,215.7,14.16591162]
["bitfinex","SOLUSD",1734530106977,30.0,215.76,215.65,1.5234]
["bitfinex","SOLUSD",1734530106978,30.0,215.83,215.75,14.16591162]
["bitfinex","SOLUSD",1734530107144,30.0,215.83,215.77,14.16591162]
["bitfinex","SOLUSD",1734530107485,30.0,215.72,215.63,0.5630446]
["bitfinex","SOLUSD",1734530107652,30.0,215.72,215.63,14.72895622]
["bitfinex","SOLUSD",1734530108555,14.16591162,215.71,215.64,14.16591162]
["bitfinex","SOLUSD",1734530108762,14.16591162,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530109134,14.16591162,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530109339,14.16591162,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530109544,14.16591162,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530110275,14.16591162,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530112280,14.16591162,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530112664,14.16591162,215.73,215.66,14.16591162]
["bitfinex","SOLUSD",1734530113237,14.16591162,215.72,215.65,14.16591162]
["bitfinex","SOLUSD",1734530113349,14.16591162,215.71,215.64,14.16591162]
["bitfinex","SOLUSD",1734530113548,14.16591162,215.7,215.63,14.72895622]
["bitfinex","SOLUSD",1734530114357,14.16591162,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530114744,14.16591162,215.7,215.63,14.72895622]
["bitfinex","SOLUSD",1734530116554,14.16591162,215.73,215.65,14.16591162]
["bitfinex","SOLUSD",1734530116856,14.16591162,215.73,215.66,14.16591162]
["bitfinex","SOLUSD",1734530117178,14.16591162,215.74,215.67,14.16591162]
["bitfinex","SOLUSD",1734530117689,14.16591162,215.73,215.65,14.16591162]
["bitfinex","SOLUSD",1734530118571,30.0,215.79,215.67,14.16591162]
["bitfinex","SOLUSD",1734530118777,14.16591162,215.77,215.7,14.16591162]
["bitfinex","SOLUSD",1734530119249,14.16591162,215.76,215.69,14.16591162]
["bitfinex","SOLUSD",1734530119652,14.16591162,215.77,215.7,14.16591162]
["bitfinex","SOLUSD",1734530119975,14.16591162,215.79,215.72,14.16591162]
["bitfinex","SOLUSD",1734530120648,14.16591162,215.8,215.72,14.16591162]
["bitfinex","SOLUSD",1734530120973,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530121472,14.16591162,215.8,215.73,14.86105632]
["bitfinex","SOLUSD",1734530121693,14.16591162,215.78,215.71,25.75521162]
["bitfinex","SOLUSD",1734530121986,14.16591162,215.79,215.72,14.16591162]
["bitfinex","SOLUSD",1734530122359,14.16591162,215.8,215.72,14.16591162]
["bitfinex","SOLUSD",1734530122873,14.16591162,215.8,215.73,14.16591162]
["bitfinex","SOLUSD",1734530124351,14.16591162,215.8,215.72,14.16591162]
["bitfinex","SOLUSD",1734530125079,14.16591162,215.8,215.73,14.16591162]
["bitfinex","SOLUSD",1734530125616,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530126080,14.16591162,215.79,215.72,14.16591162]
["bitfinex","SOLUSD",1734530126559,14.16591162,215.8,215.72,14.16591162]
["bitfinex","SOLUSD",1734530127070,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530127684,14.16591162,215.82,215.74,14.16591162]
["bitfinex","SOLUSD",1734530127851,14.16591162,215.82,215.75,14.16591162]
["bitfinex","SOLUSD",1734530128052,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530128277,14.16591162,215.8,215.73,14.16591162]
["bitfinex","SOLUSD",1734530130475,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530130984,14.16591162,215.8,215.72,14.16591162]
["bitfinex","SOLUSD",1734530131789,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530132497,14.16591162,215.82,215.75,14.16591162]
["bitfinex","SOLUSD",1734530132946,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530133379,14.16591162,215.83,215.76,14.16591162]
["bitfinex","SOLUSD",1734530133577,30.0,215.85,215.72,11.5886]
["bitfinex","SOLUSD",1734530133578,14.16591162,215.85,215.77,14.16591162]
["bitfinex","SOLUSD",1734530134080,14.16591162,215.85,215.78,14.16591162]
["bitfinex","SOLUSD",1734530135378,14.16591162,215.87,215.8,14.16591162]
["bitfinex","SOLUSD",1734530135679,44.16591162,215.88,215.81,14.16591162]
["bitfinex","SOLUSD",1734530136056,14.16591162,215.87,215.8,14.16591162]
["bitfinex","SOLUSD",1734530136877,14.16591162,215.86,215.79,14.16591162]
["bitfinex","SOLUSD",1734530137074,14.16591162,215.85,215.78,15.72221162]
["bitfinex","SOLUSD",1734530137283,14.16591162,215.84,215.78,1.5563]
["bitfinex","SOLUSD",1734530137489,14.16591162,215.83,215.76,14.16591162]
["bitfinex","SOLUSD",1734530137701,14.16591162,215.82,215.75,14.16591162]
["bitfinex","SOLUSD",1734530138574,14.16591162,215.84,215.77,14.16591162]
["bitfinex","SOLUSD",1734530138892,14.16591162,215.87,215.79,14.16591162]
["bitfinex","SOLUSD",1734530140627,14.16591162,215.86,215.79,14.16591162]
["bitfinex","SOLUSD",1734530141306,14.16591162,215.83,215.75,14.16591162]
["bitfinex","SOLUSD",1734530141463,14.16591162,215.83,215.76,14.16591162]
["bitfinex","SOLUSD",1734530141663,14.16591162,215.83,215.75,14.16591162]
["bitfinex","SOLUSD",1734530142900,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530143081,14.16591162,215.8,215.73,1.6393]
["bitfinex","SOLUSD",1734530144497,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530144687,30.0,215.85,215.75,14.16591162]
["bitfinex","SOLUSD",1734530144688,14.16591162,215.82,215.75,14.16591162]
["bitfinex","SOLUSD",1734530144909,14.16591162,215.84,215.76,14.16591162]
["bitfinex","SOLUSD",1734530145198,14.16591162,215.85,215.78,14.16591162]
["bitfinex","SOLUSD",1734530147483,44.16591162,215.88,215.8,14.16591162]
["bitfinex","SOLUSD",1734530147979,44.16591162,215.88,215.81,14.16591162]
["bitfinex","SOLUSD",1734530149596,44.16591162,215.88,215.8,14.16591162]
["bitfinex","SOLUSD",1734530149802,14.16591162,215.86,215.79,14.16591162]
["bitfinex","SOLUSD",1734530150003,14.16591162,215.86,215.78,14.16591162]
["bitfinex","SOLUSD",1734530150210,14.16591162,215.87,215.8,14.16591162]
["bitfinex","SOLUSD",1734530150506,14.16591162,215.88,215.81,14.16591162]
["bitfinex","SOLUSD",1734530150801,14.16591162,215.84,215.77,14.16591162]
["bitfinex","SOLUSD",1734530151105,14.16591162,215.83,215.76,14.16591162]
["bitfinex","SOLUSD",1734530151480,14.16591162,215.84,215.77,14.16591162]
["bitfinex","SOLUSD",1734530151785,14.16591162,215.83,215.76,14.16591162]
["bitfinex","SOLUSD",1734530153178,14.16591162,215.84,215.77,14.16591162]
["bitfinex","SOLUSD",1734530153393,14.16591162,215.85,215.78,14.16591162]
["bitfinex","SOLUSD",1734530153597,14.16591162,215.84,215.77,14.16591162]
["bitfinex","SOLUSD",1734530153897,14.16591162,215.83,215.76,14.16591162]
["bitfinex","SOLUSD",1734530154397,30.0,215.86,215.73,1.6393]
["bitfinex","SOLUSD",1734530154398,14.16591162,215.82,215.75,14.16591162]
["bitfinex","SOLUSD",1734530155226,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530155710,14.16591162,215.8,215.73,15.80521162]
["bitfinex","SOLUSD",1734530156405,14.16591162,215.82,215.74,14.16591162]
["bitfinex","SOLUSD",1734530157315,14.16591162,215.82,215.75,14.16591162]
["bitfinex","SOLUSD",1734530158925,14.16591162,215.82,215.74,14.16591162]
["bitfinex","SOLUSD",1734530159278,30.0,215.83,215.74,14.16591162]
["bitfinex","SOLUSD",1734530159279,14.16591162,215.81,215.74,14.16591162]
["bitfinex","SOLUSD",1734530159495,14.16591162,215.8,215.73,15.80521162]
["bitfinex","SOLUSD",1734530160345,9.07383839,215.81,215.73,10.71313839]
["bitfinex","SOLUSD",1734530160836,9.01807745,215.81,215.74,9.07383839]
["bitfinex","SOLUSD",1734530161236,9.07383839,215.83,215.76,9.07383839]
["bitfinex","SOLUSD",1734530161397,9.07383839,215.82,215.73,1.6393]
["bitfinex","SOLUSD",1734530161626,9.07383839,215.82,215.74,9.07383839]
["bitfinex","SOLUSD",1734530162011,9.07383839,215.82,215.73,1.6393]
["bitfinex","SOLUSD",1734530162211,9.07383839,215.83,215.76,9.07383839]
["bitfinex","SOLUSD",1734530162600,9.07383839,215.83,215.75,9.07383839]
["bitfinex","SOLUSD",1734530164065,9.07383839,215.83,215.73,1.6393]
["bitfinex","SOLUSD",1734530164332,9.07383839,215.83,215.75,9.07383839]
["bitfinex","SOLUSD",1734530165036,9.07383839,215.82,215.74,9.07383839]
["bitfinex","SOLUSD",1734530165204,9.07383839,215.81,215.73,10.71313839]
["bitfinex","SOLUSD",1734530165397,9.07383839,215.8,215.73,1.6393]
["bitfinex","SOLUSD",1734530167351,9.07383839,215.78,215.71,9.07383839]
["bitfinex","SOLUSD",1734530167527,9.07383839,215.76,215.68,10.72433839]
["bitfinex","SOLUSD",1734530167853,9.07383839,215.75,215.68,1.6505]
["bitfinex","SOLUSD",1734530169454,1.72112053,215.81,215.69,9.07383839]
["bitfinex","SOLUSD",1734530169455,23.776884,215.79,215.69,9.07383839]
["bitfinex","SOLUSD",1734530169621,9.07383839,215.76,215.68,1.6505]
["bitfinex","SOLUSD",1734530169817,9.07383839,215.76,215.68,10.72433839]
["bitfinex","SOLUSD",1734530171526,9.07383839,215.76,215.69,9.07383839]
["bitfinex","SOLUSD",1734530172553,39.07383839,215.77,215.69,9.07383839]
["bitfinex","SOLUSD",1734530173061,39.07383839,215.77,215.7,9.07383839]
["bitfinex","SOLUSD",1734530173850,39.07383839,215.77,215.69,9.07383839]
["bitfinex","SOLUSD",1734530174491,30.0,215.8,215.73,9.07383839]
["bitfinex","SOLUSD",1734530174771,9.07383839,215.82,215.75,9.07383839]
["bitfinex","SOLUSD",1734530174971,9.07383839,215.83,215.76,9.07383839]
["bitfinex","SOLUSD",1734530175144,39.07383839,215.84,215.77,9.07383839]
["bitfinex","SOLUSD",1734530175344,9.07383839,215.82,215.75,9.07383839]
["bitfinex","SOLUSD",1734530175536,9.07383839,215.81,215.7,0.69515288]
["bitfinex","SOLUSD",1734530175725,9.07383839,215.82,215.74,9.07383839]
["bitfinex","SOLUSD",1734530177446,9.07383839,215.78,215.68,2.3505]
["bitfinex","SOLUSD",1734530177653,9.07383839,215.78,215.7,9.07383839]
["bitfinex","SOLUSD",1734530177851,9.07383839,215.78,215.71,9.07383839]
["bitfinex","SOLUSD",1734530178536,32.85072239,215.79,215.71,9.07383839]
["bitfinex","SOLUSD",1734530178739,9.07383839,215.79,215.72,9.07383839]
["bitfinex","SOLUSD",1734530178949,39.07383839,215.8,215.73,9.07383839]
["bitfinex","SOLUSD",1734530179628,9.07383839,215.8,215.73,9.07383839]
["bitfinex","SOLUSD",1734530179834,8.13282288,215.82,215.74,9.07383839]
["bitfinex","SOLUSD",1734530179835,9.07383839,215.81,215.74,9.07383839]
["bitfinex","SOLUSD",1734530180435,9.07383839,215.82,215.75,9.07383839]
["bitfinex","SOLUSD",1734530180648,9.07383839,215.83,215.76,9.07383839]
["bitfinex","SOLUSD",1734530180832,9.07383839,215.84,215.76,9.07383839]
["bitfinex","SOLUSD",1734530181863,9.07383839,215.84,215.77,9.07383839]
["bitfinex","SOLUSD",1734530182245,9.07383839,215.85,215.78,9.07383839]
["bitfinex","SOLUSD",1734530182750,9.07383839,215.86,215.79,9.07383839]
["bitfinex","SOLUSD",1734530182928,17.20666127,215.87,215.8,9.07383839]
["bitfinex","SOLUSD",1734530183125,33.48424437,215.89,215.81,9.07383839]
["bitfinex","SOLUSD",1734530183325,9.07383839,215.88,215.81,9.07383839]
["bitfinex","SOLUSD",1734530184346,30.0,215.89,215.8,9.07383839]
["bitfinex","SOLUSD",1734530184347,9.07383839,215.87,215.8,9.07383839]
["bitfinex","SOLUSD",1734530184661,9.07383839,215.87,215.78,1.513]
["bitfinex","SOLUSD",1734530184662,9.07383839,215.85,215.78,10.58683839]
["bitfinex","SOLUSD",1734530185144,23.776884,215.88,215.79,9.07383839]
["bitfinex","SOLUSD",1734530185336,9.07383839,215.86,215.79,9.07383839]
["bitfinex","SOLUSD",1734530187259,9.07383839,215.85,215.78,10.58683839]
["bitfinex","SOLUSD",1734530189564,9.07383839,215.86,215.79,9.07383839]
["bitfinex","SOLUSD",1734530189757,30.0,215.89,215.82,9.07383839]
["bitfinex","SOLUSD",1734530189953,35.19424693,215.9,215.83,9.07383839]
["bitfinex","SOLUSD",1734530190762,35.19424693,215.9,215.84,9.07383839]
["bitfinex","SOLUSD",1734530191539,35.19424693,215.9,215.83,9.07383839]
["bitfinex","SOLUSD",1734530191762,9.07383839,215.87,215.78,1.513]
["bitfinex","SOLUSD",1734530191946,9.07383839,215.87,215.8,9.07383839]
["bitfinex","SOLUSD",1734530192572,9.07383839,215.86,215.79,9.07383839]
["bitfinex","SOLUSD",1734530192931,9.07383839,215.82,215.73,1.5059]
["bitfinex","SOLUSD",1734530193133,9.07383839,215.82,215.75,9.07383839]
["bitfinex","SOLUSD",1734530194140,9.07383839,215.8,215.73,10.57973839]
["bitfinex","SOLUSD",1734530194537,53.776884,215.85,215.76,9.07383839]
["bitfinex","SOLUSD",1734530194768,9.07383839,215.83,215.76,9.07383839]
["bitfinex","SOLUSD",1734530195259,9.07383839,215.82,215.75,9.07383839]
["bitfinex","SOLUSD",1734530195851,9.07383839,215.81,215.74,9.07383839]
["bitfinex","SOLUSD",1734530196059,14.17718282,215.82,215.74,14.17718282]
["bitfinex","SOLUSD",1734530196452,14.17718282,215.82,215.75,14.17718282]
["bitfinex","SOLUSD",1734530196767,14.17718282,215.83,215.76,14.17718282]
["bitfinex","SOLUSD",1734530197144,14.17718282,215.85,215.78,14.17718282]
["bitfinex","SOLUSD",1734530197359,14.17718282,215.86,215.79,14.17718282]
["bitfinex","SOLUSD",1734530198092,14.17718282,215.87,215.8,14.17718282]
["bitfinex","SOLUSD",1734530198272,14.17718282,215.85,215.78,14.17718282]
["bitfinex","SOLUSD",1734530198576,14.17718282,215.84,215.77,14.17718282]
["bitfinex","SOLUSD",1734530198869,14.17718282,215.83,215.75,14.17718282]
["bitfinex","SOLUSD",1734530199449,14.17718282,215.83,215.76,14.17718282]
["bitfinex","SOLUSD",1734530199739,14.17718282,215.84,215.77,14.17718282]
["bitfinex","SOLUSD",1734530200745,14.17718282,215.83,215.76,14.17718282]
["bitfinex","SOLUSD",1734530201565,14.17718282,215.82,215.75,14.17718282]
["bitfinex","SOLUSD",1734530202377,14.17718282,215.83,215.76,14.17718282]
["bitfinex","SOLUSD",1734530202639,14.17718282,215.84,215.76,14.17718282]
["bitfinex","SOLUSD",1734530203047,14.17718282,215.84,215.77,14.17718282]
["bitfinex","SOLUSD",1734530207182,14.17718282,215.83,215.77,14.17718282]
["bitfinex","SOLUSD",1734530207366,14.17718282,215.83,215.76,14.17718282]
["bitfinex","SOLUSD",1734530208288,14.17718282,215.83,215.75,14.17718282]
["bitfinex","SOLUSD",1734530211467,14.17718282,215.83,215.76,14.17718282]
["bitfinex","SOLUSD",1734530211670,14.17718282,215.84,215.77,14.17718282]
["bitfinex","SOLUSD",1734530211865,14.17718282,215.86,215.79,14.17718282]
["bitfinex","SOLUSD",1734530212099,40.29759136,215.9,215.83,14.17718282]
["bitfinex","SOLUSD",1734530212277,26.12040854,215.9,215.84,14.17718282]
["bitfinex","SOLUSD",1734530213095,14.17718282,215.92,215.85,14.17718282]
["bitfinex","SOLUSD",1734530213308,14.17718282,215.94,215.87,14.17718282]
["bitfinex","SOLUSD",1734530213967,14.17718282,215.92,215.86,14.17718282]
["bitfinex","SOLUSD",1734530214177,14.17718282,215.92,215.85,14.17718282]
["bitfinex","SOLUSD",1734530214380,14.17718282,215.89,215.82,14.17718282]
["bitfinex","SOLUSD",1734530214597,14.17718282,215.9,215.83,14.17718282]
["bitfinex","SOLUSD",1734530216209,14.17718282,215.91,215.84,14.17718282]
["bitfinex","SOLUSD",1734530216380,9.06507554,215.91,215.84,9.06507554]
["bitfinex","SOLUSD",1734530218881,30.0,215.95,215.86,9.06507554]
["bitfinex","SOLUSD",1734530219096,9.06507554,215.93,215.86,9.06507554]
["bitfinex","SOLUSD",1734530219494,9.06507554,215.94,215.86,9.06507554]
["bitfinex","SOLUSD",1734530219695,9.06507554,215.94,215.87,9.06507554]
["bitfinex","SOLUSD",1734530221006,9.06507554,215.92,215.85,9.06507554]
["bitfinex","SOLUSD",1734530225503,9.06507554,215.92,215.84,9.06507554]
["bitfinex","SOLUSD",1734530227118,9.06507554,215.91,215.84,9.06507554]
["bitfinex","SOLUSD",1734530228096,9.06507554,215.92,215.84,9.06507554]
["bitfinex","SOLUSD",1734530228412,30.0,215.95,215.85,9.06507554]
["bitfinex","SOLUSD",1734530228604,9.06507554,215.92,215.85,9.06507554]
["bitfinex","SOLUSD",1734530230220,30.0,215.95,215.87,9.06507554]
["bitfinex","SOLUSD",1734530230518,9.06507554,215.96,215.89,9.06507554]
["bitfinex","SOLUSD",1734530231587,26.10742039,216.0,215.91,9.06507554]
["bitfinex","SOLUSD",1734530231853,9.06507554,215.98,215.91,9.06507554]
["bitfinex","SOLUSD",1734530232463,26.10742039,216.0,215.93,9.06507554]
["bitfinex","SOLUSD",1734530232758,9.06507554,216.0,215.93,9.06507554]
["bitfinex","SOLUSD",1734530233370,9.06507554,215.98,215.92,9.06507554]
["bitfinex","SOLUSD",1734530233525,9.06507554,215.96,215.9,2.2812]
["bitfinex","SOLUSD",1734530234170,9.06507554,215.97,215.9,11.34627554]
["bitfinex","SOLUSD",1734530235653,9.06507554,215.94,215.9,2.2812]
["bitfinex","SOLUSD",1734530236431,9.06507554,215.95,215.9,2.2812]
["bitfinex","SOLUSD",1734530236631,9.06507554,215.96,215.9,2.2812]
["bitfinex","SOLUSD",1734530236856,9.06507554,215.96,215.9,1.5812]
["bitfinex","SOLUSD",1734530237843,9.06507554,215.98,215.91,9.06507554]
["bitfinex","SOLUSD",1734530239457,30.0,216.01,215.91,9.06507554]
["bitfinex","SOLUSD",1734530239680,9.06507554,215.99,215.92,9.06507554]
["bitfinex","SOLUSD",1734530240167,9.06507554,216.0,215.93,9.06507554]
["bitfinex","SOLUSD",1734530242664,30.0,216.01,215.93,9.06507554]
["bitfinex","SOLUSD",1734530242665,9.06507554,215.99,215.93,9.06507554]
["bitfinex","SOLUSD",1734530243055,9.06507554,215.99,215.91,0.69456897]
["bitfinex","SOLUSD",1734530243259,9.06507554,215.97,215.91,9.06507554]
["bitfinex","SOLUSD",1734530243460,9.06507554,215.97,215.9,11.34627554]
["bitfinex","SOLUSD",1734530244445,9.06507554,215.96,215.9,2.2812]
["bitfinex","SOLUSD",1734530245873,9.06507554,215.96,215.9,1.5812]
["bitfinex","SOLUSD",1734530246938,9.06507554,215.95,215.9,1.5812]
["bitfinex","SOLUSD",1734530247267,9.06507554,215.91,215.84,1.6472]
["bitfinex","SOLUSD",1734530247472,9.06507554,215.9,215.84,1.6472]
["bitfinex","SOLUSD",1734530249364,9.06507554,215.91,215.84,10.71227554]
["bitfinex","SOLUSD",1734530249555,9.06507554,215.91,215.85,9.06507554]
["bitfinex","SOLUSD",1734530250100,23.776884,215.97,215.88,9.06507554]
["bitfinex","SOLUSD",1734530250391,9.06507554,215.95,215.88,9.06507554]
["bitfinex","SOLUSD",1734530250549,9.06507554,215.94,215.87,9.06507554]
["bitfinex","SOLUSD",1734530251107,9.06507554,215.93,215.86,9.06507554]
["bitfinex","SOLUSD",1734530251268,37.26018882,215.98,215.9,9.06507554]
["bitfinex","SOLUSD",1734530251589,9.06507554,215.97,215.9,9.06507554]
["bitfinex","SOLUSD",1734530251879,9.06507554,215.96,215.89,9.06507554]
["bitfinex","SOLUSD",1734530252469,9.06507554,215.94,215.87,9.06507554]
["bitfinex","SOLUSD",1734530252773,9.06507554,215.93,215.86,9.06507554]
["bitfinex","SOLUSD",1734530253384,9.06507554,215.91,215.85,9.06507554]
["bitfinex","SOLUSD",1734530253682,30.0,215.95,215.85,9.06507554]
["bitfinex","SOLUSD",1734530253683,9.06507554,215.92,215.85,9.06507554]
["bitfinex","SOLUSD",1734530257892,9.06507554,215.9,215.84,1.6472]
["bitfinex","SOLUSD",1734530258207,9.06507554,215.89,215.84,1.6472]
["bitfinex","SOLUSD",1734530258407,9.06507554,215.9,215.84,1.6472]
["bitfinex","SOLUSD",1734530258714,9.06507554,215.91,215.84,10.71227554]
["bitfinex","SOLUSD",1734530261395,9.06507554,215.92,215.85,9.06507554]
["bitfinex","SOLUSD",1734530263623,9.06507554,215.87,215.75,3.02147345]
["bitfinex","SOLUSD",1734530263921,9.06507554,215.87,215.79,9.06507554]
["bitfinex","SOLUSD",1734530264275,9.06507554,215.86,215.79,9.06507554]
["bitfinex","SOLUSD",1734530265121,9.06507554,215.86,215.78,9.06507554]
["bitfinex","SOLUSD",1734530266190,9.06507554,215.85,215.78,9.06507554]
["bitfinex","SOLUSD",1734530266592,9.06507554,215.86,215.78,9.06507554]
["bitfinex","SOLUSD",1734530266999,9.06507554,215.85,215.78,9.06507554]
["bitfinex","SOLUSD",1734530267626,9.06507554,215.85,215.77,9.06507554]
["bitfinex","SOLUSD",1734530268629,9.06507554,215.86,215.78,9.06507554]
["bitfinex","SOLUSD",1734530272777,30.0,215.88,215.79,9.06507554]
["bitfinex","SOLUSD",1734530273050,9.06507554,215.88,215.81,9.06507554]
["bitfinex","SOLUSD",1734530273229,9.06507554,215.87,215.75,14.60847345]
["bitfinex","SOLUSD",1734530273431,9.06507554,215.86,215.79,9.06507554]
["bitfinex","SOLUSD",1734530273966,9.06507554,215.86,215.78,9.06507554]
["bitfinex","SOLUSD",1734530274435,9.06507554,215.86,215.75,14.60847345]
["bitfinex","SOLUSD",1734530274436,9.06507554,215.8,215.73,9.06507554]
["bitfinex","SOLUSD",1734530274743,9.06507554,215.8,215.72,9.06507554]
["bitfinex","SOLUSD",1734530275069,9.06507554,215.79,215.7,2.3585]
["bitfinex","SOLUSD",1734530275242,9.06507554,215.78,215.71,9.06507554]
["bitfinex","SOLUSD",1734530275435,9.06507554,215.77,215.7,10.72357554]
["bitfinex","SOLUSD",1734530275833,30.0,215.8,215.71,9.06507554]
["bitfinex","SOLUSD",1734530276057,9.06507554,215.79,215.71,9.06507554]
["bitfinex","SOLUSD",1734530276245,9.06507554,215.8,215.73,9.06507554]
["bitfinex","SOLUSD",1734530277960,9.06507554,215.8,215.72,9.06507554]
["bitfinex","SOLUSD",1734530278138,9.06507554,215.79,215.72,9.06507554]
["bitfinex","SOLUSD",1734530279078,9.06507554,215.83,215.76,9.06507554]
["bitfinex","SOLUSD",1734530279237,9.06507554,215.82,215.75,9.06507554]
["bitfinex","SOLUSD",1734530279438,37.2601329,215.86,215.72,0.69515763]
["bitfinex","SOLUSD",1734530279439,9.06507554,215.81,215.74,9.06507554]
["bitfinex","SOLUSD",1734530280291,9.06507554,215.81,215.72,0.69515763]
["bitfinex","SOLUSD",1734530280463,9.06507554,215.81,215.74,9.06507554]
["bitfinex","SOLUSD",1734530280777,9.06507554,215.8,215.73,9.06507554]
["bitfinex","SOLUSD",1734530280950,9.06507554,215.79,215.72,9.06507554]
["bitfinex","SOLUSD",1734530281359,0.12549,215.84,215.71,9.06507554]
["bitfinex","SOLUSD",1734530281360,9.06507554,215.78,215.71,9.06507554]
["bitfinex","SOLUSD",1734530283425,9.06507554,215.78,215.7,10.72357554]
["bitfinex","SOLUSD",1734530283678,9.06507554,215.78,215.71,9.06507554]
["bitfinex","SOLUSD",1734530285052,9.06507554,215.79,215.72,9.06507554]
["bitfinex","SOLUSD",1734530286083,9.06507554,215.78,215.7,10.72357554]
["bitfinex","SOLUSD",1734530286569,9.06507554,215.78,215.7,1.6585]
["bitfinex","SOLUSD",1734530286784,9.06507554,215.77,215.7,10.72357554]
["bitfinex","SOLUSD",1734530286956,66.26030216,215.82,215.65,1.39526821]
["bitfinex","SOLUSD",1734530286957,9.06507554,215.75,215.65,1.39526821]
["bitfinex","SOLUSD",1734530287202,9.06507554,215.74,215.67,9.06507554]
["bitfinex","SOLUSD",1734530287399,9.06507554,215.7,215.65,1.5611]
["bitfinex","SOLUSD",1734530287599,9.06507554,215.71,215.65,1.5611]
["bitfinex","SOLUSD",1734530289610,9.06507554,215.72,215.65,10.62617554]
["bitfinex","SOLUSD",1734530289981,30.0,215.79,215.67,9.06507554]
["bitfinex","SOLUSD",1734530290183,9.06507554,215.76,215.69,9.06507554]
["bitfinex","SOLUSD",1734530290973,9.06507554,215.75,215.69,9.06507554]
["bitfinex","SOLUSD",1734530291228,30.0,215.79,215.69,9.06507554]
["bitfinex","SOLUSD",1734530291430,9.06507554,215.79,215.72,9.06507554]
["bitfinex","SOLUSD",1734530291841,9.06507554,215.8,215.73,9.06507554]
["bitfinex","SOLUSD",1734530292024,9.06507554,215.79,215.72,9.06507554]
["bitfinex","SOLUSD",1734530292231,10.0,215.76,215.72,9.06507554]
["bitfinex","SOLUSD",1734530293195,10.0,215.76,215.73,9.06507554]
["bitfinex","SOLUSD",1734530293712,10.0,215.76,215.7,0.69526071]
["bitfinex","SOLUSD",1734530294008,10.0,215.76,215.72,9.06507554]
["bitfinex","SOLUSD",1734530294181,10.0,215.76,215.74,9.06507554]
["bitfinex","SOLUSD",1734530294385,10.0,215.76,215.75,9.06507554]
["bitfinex","SOLUSD",1734530294715,10.0,215.76,215.74,9.06507554]
["bitfinex","SOLUSD",1734530296904,10.0,215.76,215.73,10.71957554]
["bitfinex","SOLUSD",1734530297535,10.0,215.76,215.71,0.69509193]
["bitfinex","SOLUSD",1734530297809,10.0,215.76,215.73,9.06507554]
["bitfinex","SOLUSD",1734530298150,10.0,215.76,215.71,0.69509193]
["bitfinex","SOLUSD",1734530298406,10.0,215.76,215.72,9.06507554]
["bitfinex","SOLUSD",1734530299708,10.0,215.76,215.7,15.75548985]
["bitfinex","SOLUSD",1734530299832,10.0,215.76,215.71,9.06507554]
["bitfinex","SOLUSD",1734530300998,10.0,215.76,215.7,21.35477554]
["bitfinex","SOLUSD",1734530301297,19.06507554,215.76,215.7,12.2897]
["bitfinex","SOLUSD",1734530301508,9.06507554,215.75,215.7,0.7]
["bitfinex","SOLUSD",1734530302226,19.06507554,215.76,215.7,0.7]
["bitfinex","SOLUSD",1734530302718,10.0,215.76,215.71,9.06507554]
["bitfinex","SOLUSD",1734530302920,10.0,215.76,215.72,9.06507554]
["bitfinex","SOLUSD",1734530303097,10.0,215.76,215.71,9.06507554]
["bitfinex","SOLUSD",1734530303296,10.0,215.76,215.73,9.06507554]
["bitfinex","SOLUSD",1734530304023,19.06507554,215.76,215.69,20.7]
["bitfinex","SOLUSD",1734530304191,9.06507554,215.75,215.69,0.7]
["bitfinex","SOLUSD",1734530305894,9.06507554,215.75,215.68,1.6622]
["bitfinex","SOLUSD",1734530306093,9.06507554,215.75,215.68,10.72727554]
["bitfinex","SOLUSD",1734530307113,19.06507554,215.76,215.69,9.06507554]
["bitfinex","SOLUSD",1734530313930,10.0,215.76,215.69,9.06507554]
["bitfinex","SOLUSD",1734530316005,10.0,215.76,215.7,9.06507554]
["bitfinex","SOLUSD",1734530318216,10.0,215.76,215.72,9.06507554]
["bitfinex","SOLUSD",1734530318410,10.0,215.76,215.69,11.5903]
["bitfinex","SOLUSD",1734530318411,10.0,215.76,215.74,9.06507554]
["bitfinex","SOLUSD",1734530318617,10.0,215.76,215.75,9.06507554]
["bitfinex","SOLUSD",1734530320127,10.0,215.76,215.74,9.06507554]
["bitfinex","SOLUSD",1734530322299,10.0,215.76,215.73,9.06507554]
["bitfinex","SOLUSD",1734530322514,10.0,215.76,215.74,9.06507554]
["bitfinex","SOLUSD",1734530322715,10.0,215.76,215.75,9.06507554]
["bitfinex","SOLUSD",1734530326339,10.0,215.76,215.75,9.76507554]
["bitfinex","SOLUSD",1734530326340,4.24078282,215.76,215.75,9.76507554]
["bitfinex","SOLUSD",1734530326521,30.0,215.91,215.75,11.26577554]
["bitfinex","SOLUSD",1734530326728,1.5717,215.93,215.75,11.26577554]
["bitfinex","SOLUSD",1734530326729,9.06507554,215.9,215.82,9.06507554]
["bitfinex","SOLUSD",1734530327021,9.06507554,215.85,215.77,20.7]
["bitfinex","SOLUSD",1734530327341,9.06507554,215.84,215.77,29.06507554]
["bitfinex","SOLUSD",1734530327542,33.2922319,215.91,215.79,9.06507554]
["bitfinex","SOLUSD",1734530327862,9.06507554,215.86,215.79,9.06507554]
["bitfinex","SOLUSD",1734530330219,23.776884,215.9,215.8,9.06507554]
["bitfinex","SOLUSD",1734530330416,9.06507554,215.87,215.8,9.06507554]
["bitfinex","SOLUSD",1734530330762,30.0,215.91,215.82,9.06507554]
["bitfinex","SOLUSD",1734530330932,9.06507554,215.9,215.83,9.06507554]
["bitfinex","SOLUSD",1734530331546,9.06507554,215.9,215.82,9.06507554]
["bitfinex","SOLUSD",1734530331887,9.06507554,215.89,215.82,9.06507554]
["bitfinex","SOLUSD",1734530333553,9.06507554,215.87,215.78,11.5858]
["bitfinex","SOLUSD",1734530333761,9.06507554,215.87,215.8,9.06507554]
["bitfinex","SOLUSD",1734530335163,9.06507554,215.88,215.8,9.06507554]
["bitfinex","SOLUSD",1734530335886,9.06507554,215.88,215.81,9.06507554]
["bitfinex","SOLUSD",1734530337453,9.06507554,215.87,215.8,9.06507554]
["bitfinex","SOLUSD",1734530340465,23.776884,215.9,215.75,2.2007]
["bitfinex","SOLUSD",1734530340466,9.06507554,215.85,215.75,2.2007]
["bitfinex","SOLUSD",1734530340668,9.06507554,215.83,215.76,9.06507554]
["bitfinex","SOLUSD",1734530340978,9.06507554,215.82,215.74,9.76507554]
["bitfinex","SOLUSD",1734530342628,9.06507554,215.82,215.75,9.06507554]
["bitfinex","SOLUSD",1734530343228,23.776884,215.84,215.75,9.06507554]
["bitfinex","SOLUSD",1734530343424,9.06507554,215.82,215.75,9.06507554]
["bitfinex","SOLUSD",1734530343625,9.06507554,215.82,215.74,9.76507554]
["bitfinex","SOLUSD",1734530344928,9.06507554,215.82,215.75,9.06507554]
["bitfinex","SOLUSD",1734530346674,9.06507554,215.82,215.72,3.42362729]
["bitfinex","SOLUSD",1734530346876,9.06507554,215.79,215.72,0.7]
["bitfinex","SOLUSD",1734530347031,9.06507554,215.79,215.72,9.76507554]
["bitfinex","SOLUSD",1734530347367,9.06507554,215.8,215.73,9.06507554]
["bitfinex","SOLUSD",1734530347829,9.06507554,215.8,215.72,0.7]
["bitfinex","SOLUSD",1734530348030,9.06507554,215.81,215.74,9.06507554]
["bitfinex","SOLUSD",1734530348236,9.06507554,215.81,215.72,0.7]
["bitfinex","SOLUSD",1734530348466,9.06507554,215.81,215.74,9.06507554]
["bitfinex","SOLUSD",1734530350273,9.06507554,215.8,215.73,9.06507554]
["bitfinex","SOLUSD",1734530350643,9.06507554,215.8,215.72,9.76507554]
["bitfinex","SOLUSD",1734530350845,9.06507554,215.78,215.7,1.5408]
["bitfinex","SOLUSD",1734530351048,9.06507554,215.78,215.7,10.60587554]
["bitfinex","SOLUSD",1734530352249,9.06507554,215.74,215.64,1.5304]
["bitfinex","SOLUSD",1734530352450,9.06507554,215.74,215.66,9.06507554]
["bitfinex","SOLUSD",1734530352758,9.06507554,215.74,215.67,9.06507554]
["bitfinex","SOLUSD",1734530353073,30.0,215.75,215.64,1.5304]
["bitfinex","SOLUSD",1734530353363,9.06507554,215.72,215.64,9.06507554]
["bitfinex","SOLUSD",1734530353765,1.6289,215.76,215.69,9.06507554]
["bitfinex","SOLUSD",1734530353766,9.06507554,215.76,215.69,9.06507554]
["bitfinex","SOLUSD",1734530353973,30.0,215.78,215.7,9.06507554]
["bitfinex","SOLUSD",1734530353974,9.06507554,215.77,215.7,9.06507554]
["bitfinex","SOLUSD",1734530354471,39.06507554,215.78,215.64,12.98877871]
["bitfinex","SOLUSD",1734530354671,30.0,215.78,215.7,9.06507554]
["bitfinex","SOLUSD",1734530354840,9.06507554,215.76,215.68,9.06507554]
["bitfinex","SOLUSD",1734530355161,9.06507554,215.74,215.67,9.06507554]
["bitfinex","SOLUSD",1734530355341,9.06507554,215.73,215.66,9.06507554]
["bitfinex","SOLUSD",1734530355767,9.06507554,215.73,215.64,0.7]
["bitfinex","SOLUSD",1734530355953,9.06507554,215.73,215.66,9.06507554]
["bitfinex","SOLUSD",1734530356149,9.06507554,215.74,215.67,9.06507554]
["bitfinex","SOLUSD",1734530357633,9.06507554,215.73,215.66,9.06507554]
["bitfinex","SOLUSD",1734530357971,9.06507554,215.72,215.65,9.06507554]
["bitfinex","SOLUSD",1734530358627,9.06507554,215.72,215.64,9.06507554]
["bitfinex","SOLUSD",1734530360080,9.06507554,215.72,215.65,9.06507554]
["bitfinex","SOLUSD",1734530361876,10.0,215.73,215.66,9.06507554]
["bitfinex","SOLUSD",1734530362042,10.0,215.73,215.67,9.06507554]
["bitfinex","SOLUSD",1734530362236,10.0,215.73,215.68,9.06507554]
["bitfinex","SOLUSD",1734530362459,10.0,215.73,215.67,9.06507554]
["bitfinex","SOLUSD",1734530362671,9.06507554,215.72,215.65,9.06507554]
["bitfinex","SOLUSD",1734530362998,9.06507554,215.71,215.64,9.06507554]
["bitfinex","SOLUSD",1734530363549,9.06507554,215.71,215.63,0.5630446]
["bitfinex","SOLUSD",1734530363550,9.06507554,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530364047,9.06507554,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530366583,9.06507554,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530367865,9.06507554,215.65,215.63,0.5630446]
["bitfinex","SOLUSD",1734530368179,9.06507554,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734530369252,32.84195954,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734530370557,34.55624954,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734530370766,34.43075954,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734530370987,25.365684,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734530371181,9.06507554,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734530371387,9.06507554,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530371571,42.51160216,215.71,215.63,0.5630446]
["bitfinex","SOLUSD",1734530371572,30.0,215.71,215.63,0.5630446]
["bitfinex","SOLUSD",1734530371771,9.06507554,215.7,215.64,9.06507554]
["bitfinex","SOLUSD",1734530372097,9.06507554,215.7,215.63,0.5630446]
["bitfinex","SOLUSD",1734530372259,9.06507554,215.71,215.64,9.06507554]
["bitfinex","SOLUSD",1734530373300,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530373481,9.06507554,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530373998,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530374202,9.06507554,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530375096,10.0,215.73,215.63,0.5630446]
["bitfinex","SOLUSD",1734530375097,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530375297,9.06507554,215.71,215.64,9.06507554]
["bitfinex","SOLUSD",1734530376506,9.06507554,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530377806,23.776884,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530378099,23.776884,215.7,215.63,0.5630446]
["bitfinex","SOLUSD",1734530378407,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530378972,9.06507554,215.71,215.64,9.06507554]
["bitfinex","SOLUSD",1734530379381,9.06507554,215.7,215.63,0.5630446]
["bitfinex","SOLUSD",1734530379704,9.06507554,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530379911,9.06507554,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530381379,9.06507554,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530384101,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530384402,32.84195954,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530384584,9.06507554,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530384770,9.06507554,215.65,215.63,0.5630446]
["bitfinex","SOLUSD",1734530384970,9.06507554,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530385196,9.06507554,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530385590,23.776884,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530385987,32.84195954,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530386797,9.06507554,215.65,215.63,0.5630446]
["bitfinex","SOLUSD",1734530387093,23.776884,215.69,215.63,9.62812014]
["bitfinex","SOLUSD",1734530387400,9.06507554,215.71,215.64,9.06507554]
["bitfinex","SOLUSD",1734530388380,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530388581,23.776884,215.69,215.63,9.62812014]
["bitfinex","SOLUSD",1734530391199,23.776884,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530391509,23.776884,215.69,215.63,9.62812014]
["bitfinex","SOLUSD",1734530392001,23.776884,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530392002,9.06507554,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530392205,23.776884,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530392699,23.776884,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530393088,23.776884,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734530393804,23.776884,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530396106,23.776884,215.68,215.63,9.62812014]
["bitfinex","SOLUSD",1734530396880,23.776884,215.69,215.63,9.62812014]
["bitfinex","SOLUSD",1734530397079,23.776884,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530397308,23.776884,215.69,215.63,9.62812014]
["bitfinex","SOLUSD",1734530398005,32.84195954,215.69,215.63,9.62812014]
["bitfinex","SOLUSD",1734530398203,9.06507554,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734530398393,23.7210998,215.67,215.63,0.5630446]
["bitfinex","SOLUSD",1734530399611,9.06507554,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734530400111,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530400613,30.0,215.71,215.63,0.5630446]
["bitfinex","SOLUSD",1734530400907,10.0,215.73,215.67,9.06507554]
["bitfinex","SOLUSD",1734530401112,19.06507554,215.73,215.67,9.06507554]
["bitfinex","SOLUSD",1734530401486,10.0,215.73,215.68,9.06507554]
["bitfinex","SOLUSD",1734530401796,19.06507554,215.73,215.67,9.06507554]
["bitfinex","SOLUSD",1734530402603,10.0,215.73,215.67,9.06507554]
["bitfinex","SOLUSD",1734530402807,10.0,215.73,215.72,9.06507554]
["bitfinex","SOLUSD",1734530404485,10.0,215.73,215.72,15.18737554]
["bitfinex","SOLUSD",1734530404711,10.0,215.73,215.72,16.58256068]
["bitfinex","SOLUSD",1734530404712,5.5387,215.73,215.72,16.58256068]
["bitfinex","SOLUSD",1734530405517,5.5387,215.73,215.72,15.88737554]
["bitfinex","SOLUSD",1734530405690,5.5387,215.73,215.72,6.1223]
["bitfinex","SOLUSD",1734530405897,5.5387,215.73,215.72,15.18737554]
["bitfinex","SOLUSD",1734530406246,5.5387,215.73,215.71,0.7]
["bitfinex","SOLUSD",1734530408048,5.5387,215.73,215.67,6.3451]
["bitfinex","SOLUSD",1734530408204,5.5387,215.73,215.68,9.06507554]
["bitfinex","SOLUSD",1734530408544,5.5387,215.73,215.71,9.06507554]
["bitfinex","SOLUSD",1734530408835,5.5387,215.73,215.69,9.06507554]
["bitfinex","SOLUSD",1734530409235,5.5387,215.73,215.7,9.06507554]
["bitfinex","SOLUSD",1734530409625,5.5387,215.73,215.69,9.06507554]
["bitfinex","SOLUSD",1734530410434,5.5387,215.73,215.67,15.41017554]
["bitfinex","SOLUSD",1734530410642,23.776884,215.72,215.66,10.64207554]
["bitfinex","SOLUSD",1734530411429,23.776884,215.72,215.66,1.577]
["bitfinex","SOLUSD",1734530413335,9.06507554,215.72,215.66,1.577]
["bitfinex","SOLUSD",1734530413638,14.60377554,215.73,215.66,9.06507554]
["bitfinex","SOLUSD",1734530414137,5.5387,215.73,215.67,9.06507554]
["bitfinex","SOLUSD",1734530414528,5.5387,215.73,215.7,9.06507554]
["bitfinex","SOLUSD",1734530414740,5.5387,215.73,215.71,9.06507554]
["bitfinex","SOLUSD",1734530415235,5.5387,215.73,215.7,9.06507554]
["bitfinex","SOLUSD",1734530415437,5.5387,215.73,215.65,20.0]
["bitfinex","SOLUSD",1734530415730,5.5387,215.73,215.63,0.5630446]
["bitfinex","SOLUSD",1734530415940,5.5387,215.73,215.68,9.06507554]
["bitfinex","SOLUSD",1734530417541,9.06507554,215.72,215.65,9.06507554]
["bitfinex","SOLUSD",1734530417834,9.06507554,215.7,215.63,9.62812014]
["bitfinex","SOLUSD",1734530418349,9.06507554,215.71,215.64,9.06507554]
["bitfinex","SOLUSD",1734530418533,9.06507554,215.72,215.65,9.06507554]
["bitfinex","SOLUSD",1734530419534,5.5387,215.73,215.66,9.06507554]
["bitfinex","SOLUSD",1734530419730,5.5387,215.73,215.72,9.06507554]
["bitfinex","SOLUSD",1734530420240,5.5387,215.73,215.72,9.76507554]
["bitfinex","SOLUSD",1734530420442,5.5387,215.73,215.72,16.70780006]
["bitfinex","SOLUSD",1734530421524,31.5483,215.9,215.72,28.29680006]
["bitfinex","SOLUSD",1734530421725,1.5483,215.9,215.82,9.06507554]
["bitfinex","SOLUSD",1734530422028,7.20611533,215.95,215.86,14.16209879]
["bitfinex","SOLUSD",1734530422221,14.16209879,215.96,215.89,14.16209879]
["bitfinex","SOLUSD",1734530422422,50.19267545,215.98,215.91,14.16209879]
["bitfinex","SOLUSD",1734530423432,14.16209879,215.98,215.91,14.16209879]
["bitfinex","SOLUSD",1734530423719,14.16209879,216.01,215.94,14.16209879]
["bitfinex","SOLUSD",1734530423954,14.16209879,216.05,215.98,14.16209879]
["bitfinex","SOLUSD",1734530424143,15.80919879,216.08,216.01,14.16209879]
["bitfinex","SOLUSD",1734530424457,30.0,216.09,215.93,2.2773]
["bitfinex","SOLUSD",1734530425525,14.16209879,216.04,215.97,14.16209879]
["bitfinex","SOLUSD",1734530425722,30.0,216.09,216.01,14.16209879]
["bitfinex","SOLUSD",1734530425951,14.16209879,216.09,216.02,14.16209879]
["bitfinex","SOLUSD",1734530426455,14.16209879,216.08,216.0,14.16209879]
["bitfinex","SOLUSD",1734530426767,14.16209879,216.08,216.01,14.16209879]
["bitfinex","SOLUSD",1734530427561,14.16209879,216.1,216.03,14.16209879]
["bitfinex","SOLUSD",1734530427764,14.16209879,216.11,216.04,14.16209879]
["bitfinex","SOLUSD",1734530428065,14.16209879,216.12,216.05,14.16209879]
["bitfinex","SOLUSD",1734530428231,14.16209879,216.13,216.06,14.16209879]
["bitfinex","SOLUSD",1734530429467,23.776884,216.14,216.08,14.16209879]
["bitfinex","SOLUSD",1734530429839,14.16209879,216.13,216.05,14.16209879]
["bitfinex","SOLUSD",1734530430157,14.16209879,216.15,216.08,14.16209879]
["bitfinex","SOLUSD",1734530430340,14.16209879,216.15,216.09,14.16209879]
["bitfinex","SOLUSD",1734530430535,38.72013033,216.17,216.11,14.16209879]
["bitfinex","SOLUSD",1734530430924,38.72013033,216.17,216.1,14.16209879]
["bitfinex","SOLUSD",1734530432078,14.16209879,216.12,216.0,12.274]
["bitfinex","SOLUSD",1734530432242,14.16209879,216.09,216.02,14.16209879]
["bitfinex","SOLUSD",1734530432542,14.16209879,216.07,216.0,14.16209879]
["bitfinex","SOLUSD",1734530433259,14.16209879,216.08,216.01,14.16209879]
["bitfinex","SOLUSD",1734530433634,23.776884,216.07,216.01,14.16209879]
["bitfinex","SOLUSD",1734530434338,37.93898279,216.07,216.0,14.16209879]
["bitfinex","SOLUSD",1734530435065,14.16209879,216.06,215.99,14.16209879]
["bitfinex","SOLUSD",1734530435231,37.93898279,216.07,216.0,14.16209879]
["bitfinex","SOLUSD",1734530435732,23.776884,216.07,216.02,14.16209879]
["bitfinex","SOLUSD",1734530435952,14.16209879,216.11,216.04,14.16209879]
["bitfinex","SOLUSD",1734530436259,14.16209879,216.1,216.04,14.16209879]
["bitfinex","SOLUSD",1734530436760,14.16209879,216.1,216.03,14.16209879]
["bitfinex","SOLUSD",1734530437530,14.16209879,216.1,216.04,14.16209879]
["bitfinex","SOLUSD",1734530438050,37.93898279,216.09,216.02,14.16209879]
["bitfinex","SOLUSD",1734530438255,37.93898279,216.09,215.98,3.49898633]
["bitfinex","SOLUSD",1734530438256,37.93898279,216.07,216.0,14.16209879]
["bitfinex","SOLUSD",1734530438551,23.776884,216.06,216.0,14.16209879]
["bitfinex","SOLUSD",1734530438857,23.776884,216.06,216.01,14.16209879]
["bitfinex","SOLUSD",1734530439065,23.776884,216.07,216.01,14.16209879]
["bitfinex","SOLUSD",1734530439963,23.776884,216.08,216.03,14.16209879]
["bitfinex","SOLUSD",1734530440146,5.52738499,216.06,216.0,14.16209879]
["bitfinex","SOLUSD",1734530440340,14.16209879,216.01,215.94,6.4305]
["bitfinex","SOLUSD",1734530440547,37.93898279,215.98,215.87,18.4288]
["bitfinex","SOLUSD",1734530440755,37.93898279,215.98,215.88,1.05703141]
["bitfinex","SOLUSD",1734530440944,23.776884,215.96,215.9,14.16209879]
["bitfinex","SOLUSD",1734530441336,8.61462148,215.97,215.93,14.16209879]
["bitfinex","SOLUSD",1734530441760,8.61462148,215.97,215.92,14.16209879]
["bitfinex","SOLUSD",1734530442063,8.61462148,215.97,215.88,4.13425793]
["bitfinex","SOLUSD",1734530442064,23.776884,215.96,215.9,14.16209879]
["bitfinex","SOLUSD",1734530443857,23.776884,215.96,215.91,14.16209879]
["bitfinex","SOLUSD",1734530444045,37.93898279,215.97,215.9,14.16209879]
["bitfinex","SOLUSD",1734530444462,23.776884,215.98,215.92,14.16209879]
["bitfinex","SOLUSD",1734530446156,14.16209879,215.95,215.88,14.16209879]
["bitfinex","SOLUSD",1734530446495,14.16209879,215.94,215.87,20.30989879]
["bitfinex","SOLUSD",1734530446653,37.93898279,215.92,215.82,6.5963]
["bitfinex","SOLUSD",1734530446979,14.16209879,215.88,215.82,6.5963]
["bitfinex","SOLUSD",1734530447346,14.16209879,215.86,215.78,2.77662485]
["bitfinex","SOLUSD",1734530447684,14.16209879,215.84,215.76,20.45729879]
["bitfinex","SOLUSD",1734530447979,14.16209879,215.83,215.76,20.45729879]
["bitfinex","SOLUSD",1734530448189,23.776884,215.82,215.76,6.2952]
["bitfinex","SOLUSD",1734530448373,23.902374,215.88,215.77,14.16209879]
["bitfinex","SOLUSD",1734530448539,22.67677248,215.84,215.77,22.67677248]
["bitfinex","SOLUSD",1734530449078,20.0,215.89,215.82,22.67677248]
["bitfinex","SOLUSD",1734530449268,54.12706218,215.92,215.82,22.67677248]
["bitfinex","SOLUSD",1734530449269,23.776884,215.91,215.82,22.67677248]
["bitfinex","SOLUSD",1734530449477,22.67677248,215.89,215.82,22.67677248]
["bitfinex","SOLUSD",1734530450162,46.80383466,215.92,215.85,22.67677248]
["bitfinex","SOLUSD",1734530450369,22.67677248,215.92,215.85,22.67677248]
["bitfinex","SOLUSD",1734530450884,22.67677248,215.95,215.88,22.67677248]
["bitfinex","SOLUSD",1734530451087,22.67677248,215.95,215.82,23.37677248]
["bitfinex","SOLUSD",1734530451088,22.67677248,215.96,215.89,22.67677248]
["bitfinex","SOLUSD",1734530451391,22.80226248,215.95,215.89,22.67677248]
["bitfinex","SOLUSD",1734530451549,22.67677248,215.98,215.91,22.67677248]
["bitfinex","SOLUSD",1734530451751,22.67677248,215.97,215.86,1.39461508]
["bitfinex","SOLUSD",1734530451950,22.67677248,215.97,215.9,22.67677248]
["bitfinex","SOLUSD",1734530452181,0.12549,215.98,215.92,22.67677248]
["bitfinex","SOLUSD",1734530452427,22.67677248,215.99,215.92,22.67677248]
["bitfinex","SOLUSD",1734530452669,22.67677248,215.98,215.91,22.67677248]
["bitfinex","SOLUSD",1734530453347,22.67677248,215.97,215.9,22.67677248]
["bitfinex","SOLUSD",1734530453680,0.12549,215.97,215.91,22.67677248]
["bitfinex","SOLUSD",1734530453978,0.12549,215.98,215.92,22.67677248]
["bitfinex","SOLUSD",1734530454202,22.67677248,215.99,215.92,22.67677248]
["bitfinex","SOLUSD",1734530454491,22.67677248,216.0,215.93,22.67677248]
["bitfinex","SOLUSD",1734530455088,22.67677248,216.03,215.96,22.67677248]
["bitfinex","SOLUSD",1734530455251,22.67677248,216.05,215.98,22.67677248]
["bitfinex","SOLUSD",1734530455648,38.31264915,216.09,216.01,22.67677248]
["bitfinex","SOLUSD",1734530455649,22.67677248,216.08,216.01,22.67677248]
["bitfinex","SOLUSD",1734530455848,22.67677248,216.09,216.02,22.67677248]
["bitfinex","SOLUSD",1734530456363,22.67677248,216.11,216.04,22.67677248]
["bitfinex","SOLUSD",1734530456664,36.72614915,216.15,216.06,22.67677248]
["bitfinex","SOLUSD",1734530456665,22.67677248,216.12,216.06,22.67677248]
["bitfinex","SOLUSD",1734530456865,36.72614915,216.15,215.97,1.39418905]
["bitfinex","SOLUSD",1734530456866,29.40292163,216.15,216.08,22.67677248]
["bitfinex","SOLUSD",1734530457170,22.67677248,216.16,216.09,22.67677248]
["bitfinex","SOLUSD",1734530457581,47.23480402,216.17,216.1,22.67677248]
["bitfinex","SOLUSD",1734530457899,22.67677248,216.14,216.05,0.69400435]
["bitfinex","SOLUSD",1734530458097,22.67677248,216.1,216.03,23.37677248]
["bitfinex","SOLUSD",1734530458276,22.67677248,216.11,216.04,22.67677248]
["bitfinex","SOLUSD",1734530458472,22.67677248,216.12,216.05,22.67677248]
["bitfinex","SOLUSD",1734530459590,22.67677248,216.13,216.06,22.67677248]
["bitfinex","SOLUSD",1734530459886,22.67677248,216.15,216.08,22.67677248]
["bitfinex","SOLUSD",1734530460105,24.55803154,216.17,216.06,22.67677248]
["bitfinex","SOLUSD",1734530460388,0.12549,216.13,216.01,42.67677248]
["bitfinex","SOLUSD",1734530460591,22.67677248,216.06,216.0,25.4067617]
["bitfinex","SOLUSD",1734530460765,22.67677248,216.06,215.99,23.37677248]
["bitfinex","SOLUSD",1734530461164,22.67677248,216.04,215.98,6.2018]
["bitfinex","SOLUSD",1734530461399,22.67677248,216.06,215.99,22.67677248]
["bitfinex","SOLUSD",1734530461582,22.67677248,216.05,215.98,29.72521171]
["bitfinex","SOLUSD",1734530461900,22.67677248,216.02,215.98,0.84663923]
["bitfinex","SOLUSD",1734530462763,22.67677248,216.04,215.98,0.84663923]
["bitfinex","SOLUSD",1734530463210,22.67677248,216.0,215.98,0.84663923]
["bitfinex","SOLUSD",1734530463368,22.67677248,215.99,215.98,0.84663923]
["bitfinex","SOLUSD",1734530464373,46.57914648,215.99,215.98,0.84663923]
["bitfinex","SOLUSD",1734530465005,22.67677248,215.99,215.98,0.84663923]
["bitfinex","SOLUSD",1734530465804,22.67677248,216.04,215.98,0.84663923]
["bitfinex","SOLUSD",1734530466176,22.67677248,216.06,215.99,22.67677248]
["bitfinex","SOLUSD",1734530466697,22.67677248,216.07,216.0,22.67677248]
["bitfinex","SOLUSD",1734530467074,22.67677248,216.08,216.01,22.67677248]
["bitfinex","SOLUSD",1734530467267,0.12549,216.11,216.03,22.67677248]
["bitfinex","SOLUSD",1734530467473,22.67677248,216.1,216.03,22.67677248]
["bitfinex","SOLUSD",1734530467777,22.67677248,216.12,216.05,22.67677248]
["bitfinex","SOLUSD",1734530467996,36.72614915,216.16,216.06,22.67677248]
["bitfinex","SOLUSD",1734530467997,22.67677248,216.13,216.06,22.67677248]
["bitfinex","SOLUSD",1734530468293,22.67677248,216.14,216.07,22.67677248]
["bitfinex","SOLUSD",1734530468595,22.67677248,216.16,216.09,22.67677248]
["bitfinex","SOLUSD",1734530470098,23.776884,216.15,216.09,22.67677248]
["bitfinex","SOLUSD",1734530470691,23.776884,216.16,216.1,22.67677248]
["bitfinex","SOLUSD",1734530470883,22.67677248,216.18,216.1,22.67677248]
["bitfinex","SOLUSD",1734530471086,22.67677248,216.18,216.11,22.67677248]
["bitfinex","SOLUSD",1734530471694,22.67677248,216.18,216.1,22.67677248]
["bitfinex","SOLUSD",1734530472197,23.776884,216.17,216.1,22.67677248]
["bitfinex","SOLUSD",1734530472769,8.61467741,216.24,216.07,12.26405062]
["bitfinex","SOLUSD",1734530472770,22.67677248,216.19,216.07,12.26405062]
["bitfinex","SOLUSD",1734530472978,22.67677248,216.22,216.15,22.67677248]
["bitfinex","SOLUSD",1734530473186,22.67677248,216.23,216.16,22.67677248]
["bitfinex","SOLUSD",1734530473391,22.67677248,216.23,216.17,22.67677248]
["bitfinex","SOLUSD",1734530473587,22.67677248,216.24,216.17,22.67677248]
["bitfinex","SOLUSD",1734530473980,22.67677248,216.25,216.19,22.67677248]
["bitfinex","SOLUSD",1734530474479,2.05661849,216.3,216.23,22.67677248]
["bitfinex","SOLUSD",1734530474707,22.67677248,216.32,216.25,22.67677248]
["bitfinex","SOLUSD",1734530475205,22.67677248,216.29,216.22,22.67677248]
["bitfinex","SOLUSD",1734530475987,22.67677248,216.32,216.25,22.67677248]
["bitfinex","SOLUSD",1734530476287,22.67677248,216.3,216.23,22.67677248]
["bitfinex","SOLUSD",1734530476488,22.67677248,216.31,216.24,22.67677248]
["bitfinex","SOLUSD",1734530477580,46.45365648,216.31,216.24,22.67677248]
["bitfinex","SOLUSD",1734530478288,22.67677248,216.27,216.2,22.67677248]
["bitfinex","SOLUSD",1734530478496,22.67677248,216.29,216.22,22.67677248]
["bitfinex","SOLUSD",1734530478826,23.776884,216.28,216.22,22.67677248]
["bitfinex","SOLUSD",1734530479493,22.67677248,216.3,216.23,22.67677248]
["bitfinex","SOLUSD",1734530479697,22.67677248,216.32,216.25,22.67677248]
["bitfinex","SOLUSD",1734530481128,23.776884,216.31,216.25,22.67677248]
["bitfinex","SOLUSD",1734530482305,46.45365648,216.31,216.24,22.67677248]
["bitfinex","SOLUSD",1734530482511,22.67677248,216.3,216.23,22.67677248]
["bitfinex","SOLUSD",1734530482682,23.776884,216.31,216.25,22.67677248]
["bitfinex","SOLUSD",1734530482887,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530483802,22.67677248,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530484197,0.12549,216.36,216.27,29.06097248]
["bitfinex","SOLUSD",1734530484198,46.45365648,216.34,216.27,29.06097248]
["bitfinex","SOLUSD",1734530484394,46.45365648,216.3,216.23,22.67677248]
["bitfinex","SOLUSD",1734530484608,46.45365648,216.28,216.22,7.0842]
["bitfinex","SOLUSD",1734530484905,46.45365648,216.28,216.2,22.67677248]
["bitfinex","SOLUSD",1734530484906,23.776884,216.26,216.2,22.67677248]
["bitfinex","SOLUSD",1734530485103,23.776884,216.26,216.19,4.35694545]
["bitfinex","SOLUSD",1734530485104,46.45365648,216.26,216.19,27.03371793]
["bitfinex","SOLUSD",1734530485408,23.776884,216.26,216.2,22.67677248]
["bitfinex","SOLUSD",1734530485608,23.776884,216.27,216.21,22.67677248]
["bitfinex","SOLUSD",1734530485808,46.45365648,216.27,216.2,22.67677248]
["bitfinex","SOLUSD",1734530486109,46.45365648,216.24,216.17,29.76097248]
["bitfinex","SOLUSD",1734530486297,22.67677248,216.22,216.15,22.67677248]
["bitfinex","SOLUSD",1734530486619,23.776884,216.21,216.15,22.67677248]
["bitfinex","SOLUSD",1734530486982,23.776884,216.21,216.16,22.67677248]
["bitfinex","SOLUSD",1734530487593,23.776884,216.23,216.18,22.67677248]
["bitfinex","SOLUSD",1734530487796,23.776884,216.25,216.2,22.67677248]
["bitfinex","SOLUSD",1734530487991,22.67677248,216.25,216.18,22.67677248]
["bitfinex","SOLUSD",1734530488328,23.776884,216.24,216.18,22.67677248]
["bitfinex","SOLUSD",1734530490500,22.67677248,216.3,216.23,22.67677248]
["bitfinex","SOLUSD",1734530490804,1.5435,216.35,216.19,0.69375182]
["bitfinex","SOLUSD",1734530490805,22.67677248,216.31,216.24,22.67677248]
["bitfinex","SOLUSD",1734530491003,22.67677248,216.33,216.26,22.67677248]
["bitfinex","SOLUSD",1734530491914,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530492133,22.67677248,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530492338,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530492620,22.67677248,216.35,216.29,22.67677248]
["bitfinex","SOLUSD",1734530492788,22.67677248,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530493622,23.776884,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530493790,22.67677248,216.36,216.29,22.67677248]
["bitfinex","SOLUSD",1734530494114,22.67677248,216.33,216.28,0.7]
["bitfinex","SOLUSD",1734530494319,22.67677248,216.3,216.2,7.1578]
["bitfinex","SOLUSD",1734530494627,22.67677248,216.3,216.23,22.67677248]
["bitfinex","SOLUSD",1734530494996,22.67677248,216.31,216.24,22.67677248]
["bitfinex","SOLUSD",1734530495232,23.776884,216.3,216.24,22.67677248]
["bitfinex","SOLUSD",1734530495803,23.776884,216.3,216.25,22.67677248]
["bitfinex","SOLUSD",1734530496023,23.776884,216.32,216.27,22.67677248]
["bitfinex","SOLUSD",1734530496199,23.776884,216.33,216.27,22.67677248]
["bitfinex","SOLUSD",1734530497520,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530499024,23.776884,216.33,216.28,22.67677248]
["bitfinex","SOLUSD",1734530499228,23.902374,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530500047,23.776884,216.34,216.29,22.67677248]
["bitfinex","SOLUSD",1734530500198,46.45365648,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530500524,46.45365648,216.35,216.24,21.39346579]
["bitfinex","SOLUSD",1734530500525,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530500700,23.776884,216.33,216.27,22.67677248]
["bitfinex","SOLUSD",1734530501599,46.45365648,216.31,216.25,22.67677248]
["bitfinex","SOLUSD",1734530501799,23.776884,216.3,216.24,23.37677248]
["bitfinex","SOLUSD",1734530501993,22.67677248,216.32,216.25,22.67677248]
["bitfinex","SOLUSD",1734530502194,23.776884,216.31,216.28,22.67677248]
["bitfinex","SOLUSD",1734530502418,22.67677248,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530502598,39.17772201,216.39,216.27,22.67677248]
["bitfinex","SOLUSD",1734530502599,46.45365648,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530502800,23.776884,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530503528,23.776884,216.34,216.29,22.67677248]
["bitfinex","SOLUSD",1734530503711,23.776884,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530504507,22.67677248,216.35,216.29,22.67677248]
["bitfinex","SOLUSD",1734530504713,22.67677248,216.36,216.29,22.67677248]
["bitfinex","SOLUSD",1734530504908,46.57914648,216.38,216.31,22.67677248]
["bitfinex","SOLUSD",1734530505218,23.23981708,216.39,216.32,22.67677248]
["bitfinex","SOLUSD",1734530505633,22.67677248,216.38,216.31,22.67677248]
["bitfinex","SOLUSD",1734530506152,22.67677248,216.37,216.31,22.67677248]
["bitfinex","SOLUSD",1734530506623,22.67677248,216.38,216.31,22.67677248]
["bitfinex","SOLUSD",1734530506831,46.45365648,216.38,216.31,22.67677248]
["bitfinex","SOLUSD",1734530507028,46.45365648,216.36,216.29,22.67677248]
["bitfinex","SOLUSD",1734530507202,22.67677248,216.34,216.28,0.7]
["bitfinex","SOLUSD",1734530507400,22.67677248,216.33,216.26,42.67677248]
["bitfinex","SOLUSD",1734530507622,22.67677248,216.33,216.26,22.67677248]
["bitfinex","SOLUSD",1734530508351,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530509430,22.67677248,216.32,216.26,22.67677248]
["bitfinex","SOLUSD",1734530510235,23.776884,216.33,216.27,22.67677248]
["bitfinex","SOLUSD",1734530510416,22.67677248,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530510610,22.67677248,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530510810,22.67677248,216.36,216.29,22.67677248]
["bitfinex","SOLUSD",1734530511133,22.67677248,216.35,216.29,22.67677248]
["bitfinex","SOLUSD",1734530511359,0.12549,216.37,216.27,22.67677248]
["bitfinex","SOLUSD",1734530511360,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530512427,22.67677248,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530512654,22.67677248,216.34,216.27,22.67677248]
["bitfinex","SOLUSD",1734530513391,22.67677248,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530514131,22.67677248,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530514327,23.776884,216.35,216.31,22.67677248]
["bitfinex","SOLUSD",1734530514549,22.67677248,216.38,216.32,22.67677248]
["bitfinex","SOLUSD",1734530514750,22.67677248,216.38,216.31,22.67677248]
["bitfinex","SOLUSD",1734530515340,22.67677248,216.37,216.31,22.67677248]
["bitfinex","SOLUSD",1734530515541,22.67677248,216.38,216.32,22.67677248]
["bitfinex","SOLUSD",1734530515945,22.67677248,216.37,216.31,22.67677248]
["bitfinex","SOLUSD",1734530516381,22.67677248,216.37,216.3,22.67677248]
["bitfinex","SOLUSD",1734530516659,22.67677248,216.37,216.31,22.67677248]
["bitfinex","SOLUSD",1734530518059,22.67677248,216.37,216.29,0.7]
["bitfinex","SOLUSD",1734530518060,22.67677248,216.33,216.28,20.0]
["bitfinex","SOLUSD",1734530518350,22.67677248,216.34,216.28,22.67677248]
["bitfinex","SOLUSD",1734530518563,22.67677248,216.35,216.28,22.67677248]
["bitfinex","SOLUSD",1734530519957,0.12549,216.37,216.26,4.10490707]
["bitfinex","SOLUSD",1734530520140,14.10549586,216.36,216.29,14.10549586]
["bitfinex","SOLUSD",1734530522002,14.10549586,216.37,216.3,14.10549586]
["bitfinex","SOLUSD",1734530522269,0.5630446,216.39,216.36,14.10549586]
["bitfinex","SOLUSD",1734530522437,0.5630446,216.39,216.38,14.10549586]
["bitfinex","SOLUSD",1734530523582,0.5630446,216.39,216.38,23.61867939]
["bitfinex","SOLUSD",1734530523938,0.5630446,216.39,216.38,32.04612824]
["bitfinex","SOLUSD",1734530524185,22.53294471,216.53,216.42,20.0]
["bitfinex","SOLUSD",1734530524389,1.5543,216.56,216.48,22.53294471]
["bitfinex","SOLUSD",1734530524390,22.53294471,216.55,216.48,22.53294471]
["bitfinex","SOLUSD",1734530524588,22.53294471,216.56,216.49,22.53294471]
["bitfinex","SOLUSD",1734530524868,22.53294471,216.58,216.51,22.53294471]
["bitfinex","SOLUSD",1734530526285,22.53294471,216.57,216.5,22.53294471]
["bitfinex","SOLUSD",1734530526589,22.53294471,216.58,216.52,22.53294471]
["bitfinex","SOLUSD",1734530527359,0.5630446,216.6,216.56,22.53294471]
["bitfinex","SOLUSD",1734530528543,0.5630446,216.6,216.57,22.53294471]
["bitfinex","SOLUSD",1734530529365,0.5630446,216.6,216.58,22.53294471]
["bitfinex","SOLUSD",1734530529553,0.5630446,216.6,216.59,22.53294471]
["bitfinex","SOLUSD",1734530530844,0.5630446,216.6,216.59,30.25514471]
["bitfinex","SOLUSD",1734530531147,0.5630446,216.6,216.59,52.91357942]
["bitfinex","SOLUSD",1734530531349,0.5630446,216.6,216.59,53.60571744]
["bitfinex","SOLUSD",1734530532147,1.5302,216.79,216.6,0.12549]
["bitfinex","SOLUSD",1734530532148,22.53294471,216.75,216.6,0.12549]
["bitfinex","SOLUSD",1734530532352,22.53294471,216.76,216.7,22.53294471]
["bitfinex","SOLUSD",1734530532866,22.53294471,216.77,216.7,22.53294471]
["bitfinex","SOLUSD",1734530533590,22.53294471,216.76,216.69,22.53294471]
["bitfinex","SOLUSD",1734530534694,22.53294471,216.87,216.75,22.53294471]
["bitfinex","SOLUSD",1734530534837,22.53294471,216.87,216.8,22.53294471]
["bitfinex","SOLUSD",1734530535792,22.53294471,216.88,216.81,22.53294471]
["bitfinex","SOLUSD",1734530536091,22.53294471,216.91,216.81,22.53294471]
["bitfinex","SOLUSD",1734530537194,22.53294471,216.89,216.81,22.53294471]
["bitfinex","SOLUSD",1734530537364,22.53294471,216.87,216.8,22.53294471]
["bitfinex","SOLUSD",1734530537684,22.53294471,216.89,216.81,22.53294471]
["bitfinex","SOLUSD",1734530538093,22.53294471,216.91,216.81,22.53294471]
["bitfinex","SOLUSD",1734530538260,22.53294471,216.93,216.81,22.53294471]
["bitfinex","SOLUSD",1734530538578,73.03195377,216.95,216.81,45.06588942]
["bitfinex","SOLUSD",1734530538745,50.49900906,216.95,216.81,45.06588942]
["bitfinex","SOLUSD",1734530538941,73.03195377,216.95,216.81,45.06588942]
["bitfinex","SOLUSD",1734530539175,22.53294471,216.94,216.81,45.06588942]
["bitfinex","SOLUSD",1734530539367,22.53294471,216.94,216.81,45.75744271]
["bitfinex","SOLUSD",1734530539672,22.53294471,216.9,216.81,22.53294471]
["bitfinex","SOLUSD",1734530539973,22.53294471,216.89,216.81,22.53294471]
["bitfinex","SOLUSD",1734530540454,0.50725264,216.82,216.78,22.53294471]
["bitfinex","SOLUSD",1734530540655,22.53294471,216.79,216.71,9.20736417]
["bitfinex","SOLUSD",1734530540855,22.53294471,216.79,216.65,13.1437]
["bitfinex","SOLUSD",1734530540856,22.53294471,216.76,216.72,0.84374835]
["bitfinex","SOLUSD",1734530541363,23.902374,216.78,216.72,0.84374835]
["bitfinex","SOLUSD",1734530541572,22.53294471,216.77,216.72,0.84374835]
["bitfinex","SOLUSD",1734530542559,22.53294471,216.76,216.72,0.84374835]
["bitfinex","SOLUSD",1734530543262,46.43531871,216.75,216.72,0.84374835]
["bitfinex","SOLUSD",1734530543571,22.65843471,216.75,216.68,22.53294471]
["bitfinex","SOLUSD",1734530544069,22.65843471,216.73,216.66,22.53294471]
["bitfinex","SOLUSD",1734530544240,22.53294471,216.72,216.65,22.53294471]
["bitfinex","SOLUSD",1734530544671,22.65843471,216.73,216.66,22.53294471]
["bitfinex","SOLUSD",1734530544868,22.53294471,216.75,216.68,22.53294471]
["bitfinex","SOLUSD",1734530545082,23.776884,216.75,216.69,22.53294471]
["bitfinex","SOLUSD",1734530545391,22.53294471,216.79,216.72,22.53294471]
["bitfinex","SOLUSD",1734530545555,22.53294471,216.77,216.7,22.53294471]
["bitfinex","SOLUSD",1734530546575,23.776884,216.76,216.7,22.53294471]
["bitfinex","SOLUSD",1734530546751,23.902374,216.73,216.67,22.53294471]
["bitfinex","SOLUSD",1734530547052,22.53294471,216.72,216.65,22.53294471]
["bitfinex","SOLUSD",1734530547551,46.43531871,216.73,216.66,22.53294471]
["bitfinex","SOLUSD",1734530548163,22.53294471,216.67,216.6,22.53294471]
["bitfinex","SOLUSD",1734530548356,22.53294471,216.65,216.58,22.53294471]
["bitfinex","SOLUSD",1734530550192,22.53294471,216.63,216.56,22.53294471]
["bitfinex","SOLUSD",1734530550366,46.30982871,216.62,216.56,0.84437173]
["bitfinex","SOLUSD",1734530550679,22.53294471,216.6,216.56,0.84437173]
["bitfinex","SOLUSD",1734530550856,22.53294471,216.61,216.56,0.84437173]
["bitfinex","SOLUSD",1734530551052,22.53294471,216.66,216.59,22.53294471]
["bitfinex","SOLUSD",1734530551363,23.776884,216.65,216.6,22.53294471]
["bitfinex","SOLUSD",1734530551560,23.776884,216.66,216.6,22.53294471]
["bitfinex","SOLUSD",1734530552084,46.30982871,216.67,216.59,22.53294471]
["bitfinex","SOLUSD",1734530552391,46.30982871,216.64,216.57,22.53294471]
["bitfinex","SOLUSD",1734530552549,0.12549,216.61,216.56,0.84437173]
["bitfinex","SOLUSD",1734530552755,46.43531871,216.61,216.56,0.84437173]
["bitfinex","SOLUSD",1734530552971,22.65843471,216.61,216.56,0.84437173]
["bitfinex","SOLUSD",1734530553196,22.65843471,216.62,216.56,0.84437173]
["bitfinex","SOLUSD",1734530553366,0.12549,216.62,216.56,23.37731644]
["bitfinex","SOLUSD",1734530554252,0.12549,216.62,216.57,22.53294471]
["bitfinex","SOLUSD",1734530554453,0.12549,216.62,216.58,22.53294471]
["bitfinex","SOLUSD",1734530554703,22.53294471,216.67,216.6,22.53294471]
["bitfinex","SOLUSD",1734530555193,0.12549,216.65,216.59,22.53294471]
["bitfinex","SOLUSD",1734530555811,22.53294471,216.65,216.58,22.53294471]
["bitfinex","SOLUSD",1734530556057,22.53294471,216.64,216.57,22.53294471]
["bitfinex","SOLUSD",1734530556278,22.53294471,216.65,216.58,22.53294471]
["bitfinex","SOLUSD",1734530556505,23.776884,216.64,216.59,22.53294471]
["bitfinex","SOLUSD",1734530556790,23.776884,216.65,216.59,22.53294471]
["bitfinex","SOLUSD",1734530557464,22.53294471,216.68,216.61,22.53294471]
["bitfinex","SOLUSD",1734530557659,36.328,216.72,216.56,2.23679688]
["bitfinex","SOLUSD",1734530557660,22.53294471,216.67,216.6,22.53294471]
["bitfinex","SOLUSD",1734530558516,22.53294471,216.69,216.62,22.53294471]
["bitfinex","SOLUSD",1734530558712,22.53294471,216.67,216.6,22.53294471]
["bitfinex","SOLUSD",1734530558987,22.53294471,216.69,216.62,22.53294471]
["bitfinex","SOLUSD",1734530561882,22.53294471,216.68,216.62,22.53294471]
["bitfinex","SOLUSD",1734530562088,22.53294471,216.68,216.61,22.53294471]
["bitfinex","SOLUSD",1734530563515,22.53294471,216.65,216.58,22.53294471]
["bitfinex","SOLUSD",1734530563717,22.53294471,216.66,216.59,22.53294471]
["bitfinex","SOLUSD",1734530563890,46.30982871,216.67,216.6,22.53294471]
["bitfinex","SOLUSD",1734530564209,22.53294471,216.69,216.62,22.53294471]
["bitfinex","SOLUSD",1734530565064,22.53294471,216.68,216.61,22.53294471]
["bitfinex","SOLUSD",1734530565492,22.53294471,216.69,216.62,22.53294471]
["bitfinex","SOLUSD",1734530565880,22.53294471,216.7,216.63,22.53294471]
["bitfinex","SOLUSD",1734530566086,46.30982871,216.69,216.62,22.53294471]
["bitfinex","SOLUSD",1734530566686,22.53294471,216.72,216.65,22.53294471]
["bitfinex","SOLUSD",1734530566881,22.53294471,216.73,216.66,22.53294471]
["bitfinex","SOLUSD",1734530567280,22.53294471,216.72,216.65,22.53294471]
["bitfinex","SOLUSD",1734530567898,22.53294471,216.71,216.64,22.53294471]
["bitfinex","SOLUSD",1734530568112,14.05987108,216.68,216.61,14.05987108]
["bitfinex","SOLUSD",1734530568416,14.05987108,216.67,216.6,20.62397108]
["bitfinex","SOLUSD",1734530568993,14.05987108,216.67,216.59,14.05987108]
["bitfinex","SOLUSD",1734530569222,14.05987108,216.65,216.58,14.05987108]
["bitfinex","SOLUSD",1734530570339,14.05987108,216.66,216.59,14.05987108]
["bitfinex","SOLUSD",1734530572557,14.05987108,216.65,216.58,14.05987108]
["bitfinex","SOLUSD",1734530573639,14.05987108,216.66,216.59,14.05987108]
["bitfinex","SOLUSD",1734530574440,14.05987108,216.68,216.61,14.05987108]
["bitfinex","SOLUSD",1734530574648,0.12549,216.69,216.56,2.9340125]
["bitfinex","SOLUSD",1734530574649,14.18536108,216.69,216.62,14.05987108]
["bitfinex","SOLUSD",1734530575718,37.83675508,216.7,216.63,14.05987108]
["bitfinex","SOLUSD",1734530575925,14.05987108,216.71,216.64,14.05987108]
["bitfinex","SOLUSD",1734530576224,14.05987108,216.7,216.63,14.05987108]
["bitfinex","SOLUSD",1734530576536,14.05987108,216.71,216.64,14.05987108]
["bitfinex","SOLUSD",1734530577567,14.05987108,216.7,216.63,14.05987108]
["bitfinex","SOLUSD",1734530579063,14.05987108,216.69,216.62,14.05987108]
["bitfinex","SOLUSD",1734530580448,14.05987108,216.68,216.61,14.75987108]
["bitfinex","SOLUSD",1734530580643,14.05987108,216.67,216.61,0.7]
["bitfinex","SOLUSD",1734530581174,14.05987108,216.63,216.56,1.5416]
["bitfinex","SOLUSD",1734530581501,14.05987108,216.58,216.55,0.3894]
["bitfinex","SOLUSD",1734530581767,14.05987108,216.56,216.55,0.3894]
["bitfinex","SOLUSD",1734530581968,14.05987108,216.57,216.55,0.3894]
["bitfinex","SOLUSD",1734530583072,14.05987108,216.56,216.55,0.3894]
["bitfinex","SOLUSD",1734530583285,37.96224508,216.56,216.55,0.3894]
["bitfinex","SOLUSD",1734530586992,30.0,216.61,216.55,0.0001]
["bitfinex","SOLUSD",1734530587346,14.05987108,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530588095,14.05987108,216.58,216.55,0.0001]
["bitfinex","SOLUSD",1734530589272,14.05987108,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530590356,37.83675508,216.57,216.55,0.0001]
["bitfinex","SOLUSD",1734530590574,23.902374,216.58,216.55,0.0001]
["bitfinex","SOLUSD",1734530590895,37.96224508,216.58,216.55,0.0001]
["bitfinex","SOLUSD",1734530593171,37.96224508,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530595282,23.776884,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530595582,14.05987108,216.58,216.55,0.0001]
["bitfinex","SOLUSD",1734530595782,14.05987108,216.59,216.55,0.0001]
["bitfinex","SOLUSD",1734530596099,14.05987108,216.63,216.56,14.05987108]
["bitfinex","SOLUSD",1734530596296,14.05987108,216.64,216.57,14.05987108]
["bitfinex","SOLUSD",1734530596693,14.05987108,216.64,216.56,14.05987108]
["bitfinex","SOLUSD",1734530596896,14.05987108,216.63,216.56,14.05987108]
["bitfinex","SOLUSD",1734530597472,14.05987108,216.63,216.55,14.05997108]
["bitfinex","SOLUSD",1734530597784,23.776884,216.62,216.55,14.05997108]
["bitfinex","SOLUSD",1734530598094,37.83675508,216.62,216.55,14.05997108]
["bitfinex","SOLUSD",1734530598413,14.05987108,216.65,216.58,14.05987108]
["bitfinex","SOLUSD",1734530598607,14.05987108,216.69,216.62,14.05987108]
["bitfinex","SOLUSD",1734530599409,14.05987108,216.71,216.64,14.05987108]
["bitfinex","SOLUSD",1734530600088,14.05987108,216.73,216.65,14.05987108]
["bitfinex","SOLUSD",1734530600412,14.05987108,216.72,216.65,14.05987108]
["bitfinex","SOLUSD",1734530600586,14.05987108,216.72,216.64,14.05987108]
["bitfinex","SOLUSD",1734530600784,30.0,216.74,216.63,14.05987108]
["bitfinex","SOLUSD",1734530600785,14.05987108,216.7,216.63,14.05987108]
["bitfinex","SOLUSD",1734530600992,14.05987108,216.69,216.62,14.05987108]
["bitfinex","SOLUSD",1734530602303,14.05987108,216.67,216.61,1.5912]
["bitfinex","SOLUSD",1734530602480,23.776884,216.68,216.56,1.39230546]
["bitfinex","SOLUSD",1734530602481,14.05987108,216.65,216.58,14.05987108]
["bitfinex","SOLUSD",1734530602681,14.05987108,216.66,216.59,14.05987108]
["bitfinex","SOLUSD",1734530604208,14.05987108,216.67,216.59,14.05987108]
["bitfinex","SOLUSD",1734530604607,23.776884,216.66,216.59,14.05987108]
["bitfinex","SOLUSD",1734530605102,23.776884,216.68,216.62,14.05987108]
["bitfinex","SOLUSD",1734530605308,37.83675508,216.68,216.6,14.05987108]
["bitfinex","SOLUSD",1734530605689,14.05987108,216.66,216.59,14.05987108]
["bitfinex","SOLUSD",1734530606078,14.05987108,216.64,216.57,14.05987108]
["bitfinex","SOLUSD",1734530607323,23.776884,216.63,216.56,14.05987108]
["bitfinex","SOLUSD",1734530607530,14.05987108,216.58,216.55,0.0001]
["bitfinex","SOLUSD",1734530607715,14.05987108,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530607916,37.83675508,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530608523,37.96224508,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530608731,67.96224508,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1734530610015,23.776884,216.5,216.4,22.54464767]
["bitfinex","SOLUSD",1734530610209,22.54464767,216.46,216.39,24.06174767]
["bitfinex","SOLUSD",1734530610410,23.776884,216.5,216.38,29.00794767]
["bitfinex","SOLUSD",1734530610411,22.54464767,216.45,216.38,29.00794767]
["bitfinex","SOLUSD",1734530611312,22.54464767,216.46,216.39,22.54464767]
["bitfinex","SOLUSD",1734530612330,22.54464767,216.44,216.38,6.4633]
["bitfinex","SOLUSD",1734530612532,22.54464767,216.43,216.35,22.54464767]
["bitfinex","SOLUSD",1734530612927,22.54464767,216.43,216.36,22.54464767]
["bitfinex","SOLUSD",1734530613325,22.54464767,216.44,216.37,22.54464767]
["bitfinex","SOLUSD",1734530613637,46.32153167,216.45,216.38,22.54464767]
["bitfinex","SOLUSD",1734530613852,46.32153167,216.45,216.34,1.6578]
["bitfinex","SOLUSD",1734530613853,46.32153167,216.43,216.36,22.54464767]
["bitfinex","SOLUSD",1734530614011,22.54464767,216.43,216.36,22.54464767]
["bitfinex","SOLUSD",1734530614222,23.776884,216.42,216.36,22.54464767]
["bitfinex","SOLUSD",1734530614426,23.776884,216.42,216.34,24.20244767]
["bitfinex","SOLUSD",1734530614427,46.32153167,216.42,216.34,24.20244767]
["bitfinex","SOLUSD",1734530614736,22.54464767,216.41,216.34,24.20244767]
["bitfinex","SOLUSD",1734530615113,22.54464767,216.38,216.31,22.54464767]
["bitfinex","SOLUSD",1734530615531,22.54464767,216.37,216.3,22.54464767]
["bitfinex","SOLUSD",1734530615741,22.54464767,216.42,216.35,22.54464767]
["bitfinex","SOLUSD",1734530615947,46.32153167,216.41,216.34,22.54464767]
["bitfinex","SOLUSD",1734530616128,22.54464767,216.4,216.33,22.54464767]
["bitfinex","SOLUSD",1734530616334,46.32153167,216.39,216.32,22.54464767]
["bitfinex","SOLUSD",1734530616526,22.54464767,216.37,216.3,22.54464767]
["bitfinex","SOLUSD",1734530616767,22.54464767,216.36,216.29,1.6329]
["bitfinex","SOLUSD",1734530617137,22.54464767,216.4,216.33,22.54464767]
["bitfinex","SOLUSD",1734530617655,22.54464767,216.45,216.38,22.54464767]
["bitfinex","SOLUSD",1734530617853,22.54464767,216.46,216.38,22.54464767]
["bitfinex","SOLUSD",1734530618829,22.54464767,216.44,216.37,22.54464767]
["bitfinex","SOLUSD",1734530619027,22.54464767,216.44,216.36,22.54464767]
["bitfinex","SOLUSD",1734530619243,46.32153167,216.43,216.36,22.54464767]
["bitfinex","SOLUSD",1734530619747,23.776884,216.43,216.36,22.54464767]
["bitfinex","SOLUSD",1734530620366,22.54464767,216.45,216.38,22.54464767]
["bitfinex","SOLUSD",1734530620522,22.54464767,216.48,216.41,22.54464767]
["bitfinex","SOLUSD",1734530620723,22.54464767,216.46,216.39,22.54464767]
["bitfinex","SOLUSD",1734530621131,22.54464767,216.45,216.38,22.54464767]
["bitfinex","SOLUSD",1734530621331,22.54464767,216.45,216.37,22.54464767]
["bitfinex","SOLUSD",1734530621532,22.54464767,216.46,216.39,22.54464767]
["bitfinex","SOLUSD",1734530621732,0.12549,216.49,216.33,12.94962895]
["bitfinex","SOLUSD",1734530621733,46.32153167,216.45,216.38,22.54464767]
["bitfinex","SOLUSD",1734530622030,46.32153167,216.43,216.36,22.54464767]
["bitfinex","SOLUSD",1734530622322,23.776884,216.41,216.34,22.54464767]
["bitfinex","SOLUSD",1734530622535,46.32153167,216.41,216.34,22.54464767]
["bitfinex","SOLUSD",1734530622855,46.32153167,216.41,216.29,3.02608341]
["bitfinex","SOLUSD",1734530622856,22.54464767,216.37,216.3,22.54464767]
["bitfinex","SOLUSD",1734530623159,46.32153167,216.38,216.31,22.54464767]
["bitfinex","SOLUSD",1734530623338,46.32153167,216.4,216.33,22.54464767]
["bitfinex","SOLUSD",1734530623539,23.776884,216.41,216.35,22.54464767]
["bitfinex","SOLUSD",1734530623848,22.54464767,216.45,216.38,22.54464767]
["bitfinex","SOLUSD",1734530624057,23.776884,216.45,216.39,22.54464767]
["bitfinex","SOLUSD",1734530624835,23.776884,216.45,216.4,22.54464767]
["bitfinex","SOLUSD",1734530625039,23.776884,216.46,216.4,22.54464767]
["bitfinex","SOLUSD",1734530625241,22.54464767,216.47,216.4,22.54464767]
["bitfinex","SOLUSD",1734530625464,22.54464767,216.48,216.41,22.54464767]
["bitfinex","SOLUSD",1734530625640,31.6549,216.51,216.41,22.54464767]
["bitfinex","SOLUSD",1734530625641,22.54464767,216.49,216.41,22.54464767]
["bitfinex","SOLUSD",1734530625846,22.54464767,216.5,216.43,22.54464767]
["bitfinex","SOLUSD",1734530626553,22.54464767,216.53,216.46,22.54464767]
["bitfinex","SOLUSD",1734530626759,52.54464767,216.55,216.48,22.54464767]
["bitfinex","SOLUSD",1734530626932,22.54464767,216.54,216.47,22.54464767]
["bitfinex","SOLUSD",1734530627132,22.54464767,216.53,216.46,22.54464767]
["bitfinex","SOLUSD",1734530627340,22.54464767,216.54,216.47,22.54464767]
["bitfinex","SOLUSD",1734530628164,22.54464767,216.55,216.48,22.54464767]
["bitfinex","SOLUSD",1734530628377,22.54464767,216.54,216.47,22.54464767]
["bitfinex","SOLUSD",1734530628667,23.776884,216.53,216.47,22.54464767]
["bitfinex","SOLUSD",1734530630631,22.54464767,216.57,216.5,22.54464767]
["bitfinex","SOLUSD",1734530631245,1.5087,216.61,216.5,22.54464767]
["bitfinex","SOLUSD",1734530631246,22.54464767,216.58,216.5,22.54464767]
["bitfinex","SOLUSD",1734530631746,22.54464767,216.59,216.52,22.54464767]
["bitfinex","SOLUSD",1734530631964,22.54464767,216.6,216.53,22.54464767]
["bitfinex","SOLUSD",1734530632648,22.54464767,216.61,216.54,22.54464767]
["bitfinex","SOLUSD",1734530632979,22.54464767,216.62,216.54,22.54464767]
["bitfinex","SOLUSD",1734530633878,22.54464767,216.63,216.55,22.54464767]
["bitfinex","SOLUSD",1734530634160,22.54464767,216.64,216.57,22.54464767]
["bitfinex","SOLUSD",1734530634557,52.54464767,216.66,216.59,22.54464767]
["bitfinex","SOLUSD",1734530635333,22.54464767,216.66,216.59,22.54464767]
["bitfinex","SOLUSD",1734530635654,22.54464767,216.67,216.6,22.54464767]
["bitfinex","SOLUSD",1734530636043,22.54464767,216.66,216.59,22.54464767]
["bitfinex","SOLUSD",1734530636455,46.32153167,216.65,216.57,22.54464767]
["bitfinex","SOLUSD",1734530636639,46.44702167,216.63,216.55,22.54464767]
["bitfinex","SOLUSD",1734530636865,22.54464767,216.61,216.54,22.54464767]
["bitfinex","SOLUSD",1734530637067,23.776884,216.61,216.55,22.54464767]
["bitfinex","SOLUSD",1734530638171,22.54464767,216.63,216.56,22.54464767]
["bitfinex","SOLUSD",1734530638376,22.54464767,216.64,216.57,22.54464767]
["bitfinex","SOLUSD",1734530638763,30.0,216.68,216.56,22.54464767]
["bitfinex","SOLUSD",1734530638967,22.54464767,216.7,216.54,22.54464767]
["bitfinex","SOLUSD",1734530638968,22.54464767,216.61,216.54,22.54464767]
["bitfinex","SOLUSD",1734530639163,22.54464767,216.58,216.51,22.54464767]
["bitfinex","SOLUSD",1734530639369,22.54464767,216.57,216.5,30.39044767]
["bitfinex","SOLUSD",1734530639569,22.54464767,216.58,216.5,30.39044767]
["bitfinex","SOLUSD",1734530639890,23.776884,216.57,216.5,30.39044767]
["bitfinex","SOLUSD",1734530640295,46.32153167,216.57,216.5,30.39044767]
["bitfinex","SOLUSD",1734530640676,23.776884,216.57,216.5,30.39044767]
["bitfinex","SOLUSD",1734530640864,46.32153167,216.57,216.5,30.39044767]
["bitfinex","SOLUSD",1734530641398,22.54464767,216.56,216.5,6.3002]
["bitfinex","SOLUSD",1734530641890,10.0,229.02,216.5,6.3002]
["bitfinex","SOLUSD",1734530641891,30.0,216.65,216.55,22.54464767]
["bitfinex","SOLUSD",1734530642091,22.54464767,216.65,216.57,22.54464767]
["bitfinex","SOLUSD",1734530642602,22.54464767,216.67,216.6,22.54464767]
["bitfinex","SOLUSD",1734530642805,22.54464767,216.68,216.61,22.54464767]
["bitfinex","SOLUSD",1734530643884,46.32153167,216.67,216.6,22.54464767]
["bitfinex","SOLUSD",1734530645008,23.776884,216.67,216.61,22.54464767]
["bitfinex","SOLUSD",1734530645544,30.0,216.72,216.55,1.39243006]
["bitfinex","SOLUSD",1734530645545,22.54464767,216.69,216.62,22.54464767]
["bitfinex","SOLUSD",1734530645705,22.54464767,216.7,216.63,22.54464767]
["bitfinex","SOLUSD",1734530646729,22.54464767,216.71,216.63,22.54464767]
["bitfinex","SOLUSD",1734530646938,23.776884,216.7,216.64,22.54464767]
["bitfinex","SOLUSD",1734530647136,22.54464767,216.69,216.62,22.54464767]
["bitfinex","SOLUSD",1734530647346,22.54464767,216.68,216.61,22.54464767]
["bitfinex","SOLUSD",1734530648045,22.54464767,216.69,216.62,22.54464767]
["bitfinex","SOLUSD",1734530649325,22.54464767,216.7,216.63,22.54464767]
["bitfinex","SOLUSD",1734530650748,22.54464767,216.7,216.62,22.54464767]
["bitfinex","SOLUSD",1734530650933,22.54464767,216.69,216.62,22.54464767]
["bitfinex","SOLUSD",1734530651961,23.776884,216.73,216.62,14.06248867]
["bitfinex","SOLUSD",1734530652268,14.06248867,216.7,216.62,14.06248867]
["bitfinex","SOLUSD",1734530653063,37.83937267,216.68,216.6,20.48838867]
["bitfinex","SOLUSD",1734530653269,14.06248867,216.67,216.6,6.4259]
["bitfinex","SOLUSD",1734530653791,37.83937267,216.68,216.6,20.48838867]
["bitfinex","SOLUSD",1734530654577,37.83937267,216.68,216.61,14.06248867]
["bitfinex","SOLUSD",1734530654745,37.83937267,216.68,216.6,20.48838867]
["bitfinex","SOLUSD",1734530655591,14.06248867,216.69,216.62,14.06248867]
["bitfinex","SOLUSD",1734530655776,14.06248867,216.7,216.62,14.06248867]
["bitfinex","SOLUSD",1734530655938,14.06248867,216.69,216.62,14.06248867]
["bitfinex","SOLUSD",1734530656575,14.06248867,216.68,216.61,14.06248867]
["bitfinex","SOLUSD",1734530657555,14.06248867,216.67,216.6,20.48838867]
["bitfinex","SOLUSD",1734530657760,14.06248867,216.64,216.57,14.06248867]
["bitfinex","SOLUSD",1734530657960,14.06248867,216.65,216.58,14.06248867]
["bitfinex","SOLUSD",1734530658379,20.0,216.68,216.61,14.06248867]
["bitfinex","SOLUSD",1734530658704,23.776884,216.68,216.61,14.06248867]
["bitfinex","SOLUSD",1734530661318,37.83937267,216.68,216.6,14.06248867]
["bitfinex","SOLUSD",1734530662399,14.06248867,216.66,216.59,14.06248867]
["bitfinex","SOLUSD",1734530662714,37.83937267,216.65,216.58,14.06248867]
["bitfinex","SOLUSD",1734530663227,37.83937267,216.63,216.55,14.06248867]
["bitfinex","SOLUSD",1734530663515,14.06248867,216.61,216.53,14.06248867]
["bitfinex","SOLUSD",1734530663873,14.06248867,216.61,216.54,14.06248867]
["bitfinex","SOLUSD",1734530664324,14.06248867,216.61,216.53,14.06248867]
["bitfinex","SOLUSD",1734530666098,37.83937267,216.63,216.56,14.06248867]
["bitfinex","SOLUSD",1734530667437,14.06248867,216.62,216.55,14.06248867]
["bitfinex","SOLUSD",1734530667940,14.06248867,216.57,216.51,0.7]
["bitfinex","SOLUSD",1734530668108,14.06248867,216.55,216.49,6.2544]
["bitfinex","SOLUSD",1734530668312,14.06248867,216.55,216.48,14.06248867]
["bitfinex","SOLUSD",1734530668536,14.06248867,216.52,216.45,14.06248867]
["bitfinex","SOLUSD",1734530668741,14.06248867,216.51,216.44,20.60968867]
["bitfinex","SOLUSD",1734530668942,14.06248867,216.51,216.44,21.45452854]
["bitfinex","SOLUSD",1734530669118,14.06248867,216.51,216.44,7.39203987]
["bitfinex","SOLUSD",1734530669536,14.06248867,216.51,216.44,21.45452854]
["bitfinex","SOLUSD",1734530669837,14.18797867,216.5,216.44,0.84483987]
["bitfinex","SOLUSD",1734530670022,14.06248867,216.47,216.44,0.84483987]
["bitfinex","SOLUSD",1734530670349,14.06248867,216.45,216.44,0.84483987]
["bitfinex","SOLUSD",1734530670529,14.06248867,216.45,216.38,14.06248867]
["bitfinex","SOLUSD",1734530670726,14.06248867,216.44,216.37,14.06248867]
["bitfinex","SOLUSD",1734530670922,14.06248867,216.42,216.37,0.84511319]
["bitfinex","SOLUSD",1734530671139,14.06248867,216.41,216.37,0.84511319]
["bitfinex","SOLUSD",1734530671510,14.06248867,216.4,216.37,0.84511319]
["bitfinex","SOLUSD",1734530671711,6.0876,216.47,216.37,0.84511319]
["bitfinex","SOLUSD",1734530671712,14.06248867,216.38,216.37,0.84511319]
["bitfinex","SOLUSD",1734530671965,37.83937267,216.38,216.37,0.84511319]
["bitfinex","SOLUSD",1734530672124,23.776884,216.38,216.37,0.84511319]
["bitfinex","SOLUSD",1734530673124,14.06248867,216.4,216.37,0.84511319]
["bitfinex","SOLUSD",1734530673333,23.776884,216.4,216.34,14.06248867]
["bitfinex","SOLUSD",1734530676040,37.83937267,216.4,216.33,14.06248867]
["bitfinex","SOLUSD",1734530676125,37.83937267,216.4,216.32,14.06248867]
["bitfinex","SOLUSD",1734530676743,37.83937267,216.4,216.33,14.06248867]
["bitfinex","SOLUSD",1734530677362,37.83937267,216.4,216.32,14.06248867]
["bitfinex","SOLUSD",1734530678254,23.776884,216.38,216.31,14.06248867]
["bitfinex","SOLUSD",1734530678626,23.776884,216.38,216.32,14.06248867]
["bitfinex","SOLUSD",1734530679428,0.12549,216.39,216.32,14.06248867]
["bitfinex","SOLUSD",1734530679623,23.776884,216.4,216.33,14.06248867]
["bitfinex","SOLUSD",1734530679933,14.06248867,216.41,216.34,14.06248867]
["bitfinex","SOLUSD",1734530680159,14.06248867,216.45,216.38,14.06248867]
["bitfinex","SOLUSD",1734530680356,14.06248867,216.47,216.39,14.06248867]
["bitfinex","SOLUSD",1734530680663,14.06248867,216.47,216.34,0.69324983]
["bitfinex","SOLUSD",1734530680664,14.06248867,216.45,216.38,14.06248867]
["bitfinex","SOLUSD",1734530681467,14.06248867,216.44,216.37,14.06248867]
["bitfinex","SOLUSD",1734530681673,14.06248867,216.44,216.36,14.06248867]
["bitfinex","SOLUSD",1734530682024,14.06248867,216.44,216.37,14.06248867]
["bitfinex","SOLUSD",1734530682194,14.06248867,216.45,216.37,14.06248867]
["bitfinex","SOLUSD",1734530682532,14.06248867,216.44,216.37,14.06248867]
["bitfinex","SOLUSD",1734530683827,14.06248867,216.43,216.36,14.06248867]
["bitfinex","SOLUSD",1734530684132,14.06248867,216.39,216.32,14.06248867]
["bitfinex","SOLUSD",1734530684304,14.06248867,216.38,216.31,14.06248867]
["bitfinex","SOLUSD",1734530685620,23.776884,216.36,216.3,14.06248867]
["bitfinex","SOLUSD",1734530685858,14.06248867,216.35,216.28,14.11828063]
["bitfinex","SOLUSD",1734530685993,14.06248867,216.33,216.28,0.05579196]
["bitfinex","SOLUSD",1734530686196,14.06248867,216.32,216.28,0.05579196]
["bitfinex","SOLUSD",1734530686994,14.06248867,216.33,216.28,0.05579196]
["bitfinex","SOLUSD",1734530687245,37.83937267,216.34,216.28,0.05579196]
["bitfinex","SOLUSD",1734530687553,23.776884,216.34,216.28,14.11828063]
["bitfinex","SOLUSD",1734530687899,37.83937267,216.34,216.28,0.05579196]
["bitfinex","SOLUSD",1734530688643,37.83937267,216.31,216.28,0.05579196]
["bitfinex","SOLUSD",1734530688937,37.83937267,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530689149,37.96486267,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530689955,67.96486267,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530693428,95.71486267,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530693636,37.96486267,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530694617,14.06248867,216.3,216.28,0.05579196]
["bitfinex","SOLUSD",1734530694822,44.06248867,216.32,216.28,0.05579196]
["bitfinex","SOLUSD",1734530695000,14.06248867,216.3,216.28,0.05579196]
["bitfinex","SOLUSD",1734530696408,14.06248867,216.31,216.28,0.05579196]
["bitfinex","SOLUSD",1734530696615,14.06248867,216.33,216.28,0.05579196]
["bitfinex","SOLUSD",1734530696814,14.06248867,216.34,216.28,0.05579196]
["bitfinex","SOLUSD",1734530697026,14.06248867,216.33,216.28,0.05579196]
["bitfinex","SOLUSD",1734530699440,34.18797867,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530699747,57.96486267,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530700319,85.71486267,216.29,216.28,0.05579196]
["bitfinex","SOLUSD",1734530700517,85.71486267,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530701435,113.62735134,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530701733,85.71486267,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530702314,61.93797867,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530702544,14.18797867,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530703520,65.71486267,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530703912,79.56486267,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530704119,93.62735134,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530704514,65.71486267,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530704921,14.06248867,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530706654,37.83937267,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530708136,14.06248867,216.3,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530708332,14.06248867,216.31,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530708731,14.18797867,216.32,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530709619,14.06248867,216.33,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530710868,14.06248867,216.3,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530711155,14.06248867,216.29,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530711450,14.06248867,216.31,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530711751,23.776884,216.3,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530711929,14.06248867,216.32,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530712137,23.776884,216.32,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530712628,0.12549,216.33,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530712828,30.0,216.34,216.28,14.06258063]
["bitfinex","SOLUSD",1734530714035,14.06248867,216.35,216.28,14.06258063]
["bitfinex","SOLUSD",1734530714381,44.06248867,216.38,216.31,14.06248867]
["bitfinex","SOLUSD",1734530714525,14.06248867,216.39,216.32,14.06248867]
["bitfinex","SOLUSD",1734530715155,14.06248867,216.4,216.33,14.06248867]
["bitfinex","SOLUSD",1734530715646,30.0,216.41,216.32,14.06248867]
["bitfinex","SOLUSD",1734530715647,14.06248867,216.39,216.32,14.06248867]
["bitfinex","SOLUSD",1734530716252,14.06248867,216.36,216.29,14.06248867]
["bitfinex","SOLUSD",1734530716470,14.06248867,216.33,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530716627,14.06248867,216.31,216.28,9.196e-05]
["bitfinex","SOLUSD",1734530716827,14.06248867,216.31,216.19,20.0]
["bitfinex","SOLUSD",1734530716828,30.0,216.15,216.1,7.0]
["bitfinex","SOLUSD",1734530717029,37.83937267,216.14,216.1,7.0]
["bitfinex","SOLUSD",1734530717339,23.902374,216.11,216.1,7.0]
["bitfinex","SOLUSD",1734530720032,46.52492537,216.11,216.1,7.0]
["bitfinex","SOLUSD",1734530722232,22.62255137,216.12,216.1,7.0]
["bitfinex","SOLUSD",1734530722438,7.91177661,216.2,216.1,7.0]
["bitfinex","SOLUSD",1734530722439,22.62255137,216.16,216.1,7.0]
["bitfinex","SOLUSD",1734530722971,22.62255137,216.15,216.1,7.0]
["bitfinex","SOLUSD",1734530723155,22.62255137,216.14,216.1,7.0]
["bitfinex","SOLUSD",1734530723765,23.776884,216.13,216.1,7.0]
["bitfinex","SOLUSD",1734530723969,46.39943537,216.13,216.1,7.0]
["bitfinex","SOLUSD",1734530724764,23.776884,216.13,216.1,7.0]
["bitfinex","SOLUSD",1734530726982,46.39943537,216.13,216.1,7.0]
["bitfinex","SOLUSD",1734530727271,0.12549,216.12,216.1,7.0]
["bitfinex","SOLUSD",1734530730372,22.62255137,216.18,216.11,22.62255137]
["bitfinex","SOLUSD",1734530730871,22.62255137,216.17,216.1,29.62255137]
["bitfinex","SOLUSD",1734530731549,3.32978052,216.21,216.1,7.0]
["bitfinex","SOLUSD",1734530731550,0.12549,216.12,216.1,7.0]
["bitfinex","SOLUSD",1734530731870,22.74804137,216.12,216.1,7.0]
["bitfinex","SOLUSD",1734530732072,22.62255137,216.11,216.1,7.0]
["bitfinex","SOLUSD",1734530732676,46.52492537,216.11,216.1,7.0]
["bitfinex","SOLUSD",1734530733036,74.27492537,216.11,216.1,7.0]
["bitfinex","SOLUSD",1734530733543,96.60142299,216.11,216.1,1.5617]
["bitfinex","SOLUSD",1734530733744,101.60859578,216.11,216.1,0.956]
["bitfinex","SOLUSD",1734530734002,101.60859578,216.11,215.94,6.3942]
["bitfinex","SOLUSD",1734530734003,0.12549,215.93,215.75,6.3942]
["bitfinex","SOLUSD",1734530734157,22.62255137,215.86,215.79,26.09017855]
["bitfinex","SOLUSD",1734530734351,22.74804137,215.86,215.79,3.46762718]
["bitfinex","SOLUSD",1734530734554,46.52492537,215.86,215.78,22.62255137]
["bitfinex","SOLUSD",1734530735067,22.62255137,215.91,215.84,22.62255137]
["bitfinex","SOLUSD",1734530735480,52.62255137,215.94,215.79,11.5851]
["bitfinex","SOLUSD",1734530735777,52.62255137,215.94,215.87,22.62255137]
["bitfinex","SOLUSD",1734530735778,22.62255137,215.94,215.87,22.62255137]
["bitfinex","SOLUSD",1734530735960,22.62255137,215.95,215.88,22.62255137]
["bitfinex","SOLUSD",1734530736162,22.62255137,215.94,215.86,22.62255137]
["bitfinex","SOLUSD",1734530736480,22.62255137,215.92,215.85,23.18559597]
["bitfinex","SOLUSD",1734530736692,22.62255137,215.93,215.85,23.18559597]
["bitfinex","SOLUSD",1734530736881,22.62255137,215.94,215.86,22.62255137]
["bitfinex","SOLUSD",1734530737057,22.62255137,215.96,215.89,22.62255137]
["bitfinex","SOLUSD",1734530737384,22.62255137,215.98,215.91,22.62255137]
["bitfinex","SOLUSD",1734530737577,22.62255137,215.97,215.9,22.62255137]
["bitfinex","SOLUSD",1734530738952,22.62255137,215.95,215.89,6.1939]
["bitfinex","SOLUSD",1734530739368,22.62255137,215.94,215.89,6.1939]
["bitfinex","SOLUSD",1734530740662,46.39943537,215.98,215.91,22.62255137]
["bitfinex","SOLUSD",1734530740982,22.62255137,215.97,215.9,22.62255137]
["bitfinex","SOLUSD",1734530741145,22.62255137,215.95,215.89,6.1939]
["bitfinex","SOLUSD",1734530741584,22.62255137,215.98,215.91,22.62255137]
["bitfinex","SOLUSD",1734530741872,22.62255137,215.97,215.9,22.62255137]
["bitfinex","SOLUSD",1734530742099,22.62255137,215.97,215.89,28.81645137]
["bitfinex","SOLUSD",1734530742403,22.62255137,215.95,215.89,6.1939]
["bitfinex","SOLUSD",1734530742567,22.62255137,215.96,215.89,6.1939]
["bitfinex","SOLUSD",1734530742782,22.62255137,215.93,215.86,22.62255137]
["bitfinex","SOLUSD",1734530743401,22.62255137,215.96,215.89,22.62255137]
["bitfinex","SOLUSD",1734530743570,22.62255137,215.97,215.9,22.62255137]
["bitfinex","SOLUSD",1734530744180,46.39943537,215.96,215.88,22.62255137]
["bitfinex","SOLUSD",1734530746192,22.62255137,215.95,215.88,22.62255137]
["bitfinex","SOLUSD",1734530746491,22.62255137,215.96,215.88,22.62255137]
["bitfinex","SOLUSD",1734530748010,0.12549,215.95,215.89,22.62255137]
["bitfinex","SOLUSD",1734530748201,22.62255137,216.0,215.93,22.62255137]
["bitfinex","SOLUSD",1734530748403,0.12549,215.99,215.93,22.62255137]
["bitfinex","SOLUSD",1734530749402,22.62255137,216.03,215.95,22.62255137]
["bitfinex","SOLUSD",1734530749712,22.62255137,216.03,215.96,22.62255137]
["bitfinex","SOLUSD",1734530750109,22.62255137,216.01,215.94,22.62255137]
["bitfinex","SOLUSD",1734530750404,0.12549,216.0,215.93,22.62255137]
["bitfinex","SOLUSD",1734530750589,0.12549,216.0,215.95,22.62255137]
["bitfinex","SOLUSD",1734530751678,23.776884,216.02,215.95,22.62255137]
["bitfinex","SOLUSD",1734530752210,22.62255137,216.05,215.97,22.62255137]
["bitfinex","SOLUSD",1734530752424,22.62255137,216.06,215.98,22.62255137]
["bitfinex","SOLUSD",1734530753111,22.62255137,216.05,215.97,22.62255137]
["bitfinex","SOLUSD",1734530753494,22.62255137,216.0,215.94,1.6048]
["bitfinex","SOLUSD",1734530753805,22.62255137,215.98,215.93,20.0]
["bitfinex","SOLUSD",1734530754004,22.62255137,215.99,215.93,20.0]
["bitfinex","SOLUSD",1734530754172,23.776884,215.98,215.93,20.0]
["bitfinex","SOLUSD",1734530754725,23.776884,215.99,215.93,20.0]
["bitfinex","SOLUSD",1734530755483,0.12549,215.98,215.93,42.62255137]
["bitfinex","SOLUSD",1734530756096,23.902374,216.0,215.93,42.62255137]
["bitfinex","SOLUSD",1734530756511,22.74804137,216.0,215.92,22.62255137]
["bitfinex","SOLUSD",1734530756685,0.12549,215.96,215.9,28.90725137]
["bitfinex","SOLUSD",1734530757008,0.12549,215.96,215.89,1.5934]
["bitfinex","SOLUSD",1734530757009,23.902374,215.86,215.69,9.01169325]
["bitfinex","SOLUSD",1734530757239,74.27492537,215.86,215.85,0.4376446]
["bitfinex","SOLUSD",1734530757531,87.14076543,215.86,215.85,0.4376446]
["bitfinex","SOLUSD",1734530760845,59.39076543,215.86,215.85,0.4376446]
["bitfinex","SOLUSD",1734530761760,30.0,215.87,215.85,0.4376446]
["bitfinex","SOLUSD",1734530761933,30.0,215.9,215.85,0.4376446]
["bitfinex","SOLUSD",1734530762331,22.62255137,215.89,215.85,0.4376446]
["bitfinex","SOLUSD",1734530762536,22.62255137,215.88,215.85,0.4376446]
["bitfinex","SOLUSD",1734530762735,30.0,215.9,215.85,0.4376446]
["bitfinex","SOLUSD",1734530762736,22.62255137,215.89,215.85,0.4376446]
["bitfinex","SOLUSD",1734530762937,22.62255137,215.87,215.85,0.4376446]
["bitfinex","SOLUSD",1734530763163,23.776884,215.86,215.85,0.4376446]
["bitfinex","SOLUSD",1734530764595,22.62255137,215.89,215.85,0.4376446]
["bitfinex","SOLUSD",1734530764766,52.62255137,215.9,215.85,0.4376446]
["bitfinex","SOLUSD",1734530764930,30.0,215.9,215.85,0.4376446]
["bitfinex","SOLUSD",1734530765553,22.62255137,215.91,215.85,0.4376446]
["bitfinex","SOLUSD",1734530765855,23.776884,215.9,215.85,0.4376446]
["bitfinex","SOLUSD",1734530767243,22.62255137,215.91,215.85,0.4376446]
["bitfinex","SOLUSD",1734530767445,22.62255137,215.9,215.85,0.4376446]
["bitfinex","SOLUSD",1734530767953,22.62255137,215.92,215.85,0.4376446]
["bitfinex","SOLUSD",1734530768350,23.776884,215.91,215.85,23.06019597]
["bitfinex","SOLUSD",1734530768556,46.39943537,215.91,215.85,0.4376446]
["bitfinex","SOLUSD",1734530769064,20.0,215.88,215.85,0.4376446]
["bitfinex","SOLUSD",1734530769268,30.0,215.77,215.67,22.62255137]
["bitfinex","SOLUSD",1734530769440,22.62255137,215.75,215.67,22.62255137]
["bitfinex","SOLUSD",1734530770746,22.62255137,215.75,215.69,22.62255137]
["bitfinex","SOLUSD",1734530770971,52.62255137,215.77,215.69,22.62255137]
["bitfinex","SOLUSD",1734530771569,23.776884,215.76,215.69,22.62255137]
["bitfinex","SOLUSD",1734530773572,23.776884,215.76,215.72,22.62255137]
["bitfinex","SOLUSD",1734530773763,30.0,215.81,215.64,11.5933]
["bitfinex","SOLUSD",1734530773764,30.0,215.81,215.74,22.62255137]
["bitfinex","SOLUSD",1734530774443,52.62255137,215.81,215.74,22.62255137]
["bitfinex","SOLUSD",1734530774803,52.62255137,215.81,215.73,22.62255137]
["bitfinex","SOLUSD",1734530775162,46.39943537,215.78,215.7,22.62255137]
["bitfinex","SOLUSD",1734530775349,23.776884,215.76,215.69,22.62255137]
["bitfinex","SOLUSD",1734530775969,46.39943537,215.76,215.68,22.62255137]
["bitfinex","SOLUSD",1734530776176,46.39943537,215.76,215.69,22.62255137]
["bitfinex","SOLUSD",1734530776982,46.39943537,215.77,215.69,22.62255137]
["bitfinex","SOLUSD",1734530777660,23.776884,215.77,215.7,22.62255137]
["bitfinex","SOLUSD",1734530778698,23.776884,215.77,215.71,22.62255137]
["bitfinex","SOLUSD",1734530779254,23.776884,215.77,215.7,22.62255137]
["bitfinex","SOLUSD",1734530779967,23.776884,215.77,215.71,22.62255137]
["bitfinex","SOLUSD",1734530780642,23.776884,215.8,215.75,22.62255137]
["bitfinex","SOLUSD",1734530780857,23.776884,215.8,215.7,6.2552]
["bitfinex","SOLUSD",1734530780858,22.62255137,215.83,215.76,22.62255137]
["bitfinex","SOLUSD",1734530781050,52.62255137,215.84,215.77,22.62255137]
["bitfinex","SOLUSD",1734530781250,22.62255137,215.83,215.76,22.62255137]
["bitfinex","SOLUSD",1734530781756,22.62255137,215.79,215.72,22.62255137]
["bitfinex","SOLUSD",1734530781962,22.62255137,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530782371,23.776884,215.77,215.71,22.62255137]
["bitfinex","SOLUSD",1734530783200,23.776884,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530783496,23.776884,215.78,215.72,22.62255137]
["bitfinex","SOLUSD",1734530783974,23.776884,215.8,215.74,22.62255137]
["bitfinex","SOLUSD",1734530784173,52.62255137,215.81,215.74,22.62255137]
["bitfinex","SOLUSD",1734530784378,22.62255137,215.8,215.73,22.62255137]
["bitfinex","SOLUSD",1734530784581,22.62255137,215.8,215.72,22.62255137]
["bitfinex","SOLUSD",1734530784787,22.62255137,215.79,215.72,22.62255137]
["bitfinex","SOLUSD",1734530785078,52.62255137,215.81,215.73,22.62255137]
["bitfinex","SOLUSD",1734530785283,22.62255137,215.82,215.75,22.62255137]
["bitfinex","SOLUSD",1734530785584,22.62255137,215.83,215.76,22.62255137]
["bitfinex","SOLUSD",1734530785966,22.62255137,215.82,215.75,22.62255137]
["bitfinex","SOLUSD",1734530786175,22.62255137,215.81,215.71,11.5896]
["bitfinex","SOLUSD",1734530786412,22.62255137,215.79,215.71,22.62255137]
["bitfinex","SOLUSD",1734530786582,23.776884,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530786964,23.776884,215.78,215.72,22.62255137]
["bitfinex","SOLUSD",1734530787164,30.0,215.69,215.53,18.544564]
["bitfinex","SOLUSD",1734530787366,46.39943537,215.65,215.55,22.62255137]
["bitfinex","SOLUSD",1734530787862,46.39943537,215.65,215.52,22.62255137]
["bitfinex","SOLUSD",1734530789082,46.39943537,215.65,215.49,6.2307]
["bitfinex","SOLUSD",1734530789296,30.0,215.54,215.46,22.62255137]
["bitfinex","SOLUSD",1734530789581,52.62255137,215.54,215.46,22.62255137]
["bitfinex","SOLUSD",1734530789891,52.62255137,215.54,215.47,22.62255137]
["bitfinex","SOLUSD",1734530790101,30.0,215.57,215.49,22.62255137]
["bitfinex","SOLUSD",1734530790313,23.776884,215.58,215.54,22.62255137]
["bitfinex","SOLUSD",1734530790458,52.62255137,215.63,215.55,22.62255137]
["bitfinex","SOLUSD",1734530790960,27.75,215.68,215.45,10.69604571]
["bitfinex","SOLUSD",1734530790961,30.0,215.59,215.45,10.0]
["bitfinex","SOLUSD",1734530791161,30.0,215.59,215.52,22.62255137]
["bitfinex","SOLUSD",1734530791373,46.39943537,215.58,215.52,22.62255137]
["bitfinex","SOLUSD",1734530791573,23.776884,215.58,215.52,22.62255137]
["bitfinex","SOLUSD",1734530791779,23.776884,215.58,215.48,20.0]
["bitfinex","SOLUSD",1734530792092,23.776884,215.58,215.51,22.62255137]
["bitfinex","SOLUSD",1734530792268,22.793231,215.58,215.51,22.62255137]
["bitfinex","SOLUSD",1734530792788,30.0,215.56,215.49,22.62255137]
["bitfinex","SOLUSD",1734530793597,30.0,215.56,215.51,22.62255137]
["bitfinex","SOLUSD",1734530793985,52.62255137,215.56,215.49,22.62255137]
["bitfinex","SOLUSD",1734530794676,23.776884,215.55,215.51,22.62255137]
["bitfinex","SOLUSD",1734530795027,20.0,215.56,215.51,22.62255137]
["bitfinex","SOLUSD",1734530795385,52.62255137,215.59,215.51,22.62255137]
["bitfinex","SOLUSD",1734530795983,52.62255137,215.59,215.45,10.0]
["bitfinex","SOLUSD",1734530795984,22.62255137,215.57,215.45,10.0]
["bitfinex","SOLUSD",1734530796335,23.776884,215.54,215.48,22.62255137]
["bitfinex","SOLUSD",1734530796483,23.776884,215.54,215.51,22.62255137]
["bitfinex","SOLUSD",1734530796886,23.776884,215.54,215.5,22.62255137]
["bitfinex","SOLUSD",1734530797193,23.776884,215.56,215.5,22.62255137]
["bitfinex","SOLUSD",1734530797587,23.776884,215.57,215.5,22.62255137]
["bitfinex","SOLUSD",1734530798435,23.776884,215.57,215.51,22.62255137]
["bitfinex","SOLUSD",1734530798933,23.776884,215.57,215.5,22.62255137]
["bitfinex","SOLUSD",1734530799352,46.39943537,215.57,215.5,22.62255137]
["bitfinex","SOLUSD",1734530799739,46.39943537,215.55,215.48,22.62255137]
["bitfinex","SOLUSD",1734530799948,22.62255137,215.55,215.48,22.62255137]
["bitfinex","SOLUSD",1734530800142,22.62255137,215.54,215.47,8.0402]
["bitfinex","SOLUSD",1734530800320,22.62255137,215.56,215.48,22.62255137]
["bitfinex","SOLUSD",1734530800829,23.776884,215.55,215.48,22.62255137]
["bitfinex","SOLUSD",1734530801040,23.776884,215.56,215.49,22.62255137]
["bitfinex","SOLUSD",1734530801343,23.776884,215.56,215.5,22.62255137]
["bitfinex","SOLUSD",1734530802232,46.39943537,215.56,215.49,22.62255137]
["bitfinex","SOLUSD",1734530803452,23.776884,215.56,215.49,22.62255137]
["bitfinex","SOLUSD",1734530803755,23.776884,215.56,215.51,22.62255137]
["bitfinex","SOLUSD",1734530804051,23.776884,215.57,215.52,22.62255137]
["bitfinex","SOLUSD",1734530804348,52.62255137,215.61,215.54,22.62255137]
["bitfinex","SOLUSD",1734530804518,30.0,215.61,215.55,22.62255137]
["bitfinex","SOLUSD",1734530804728,22.62255137,215.62,215.55,22.62255137]
["bitfinex","SOLUSD",1734530805720,30.0,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734530805812,53.776884,215.46,215.45,10.0]
["bitfinex","SOLUSD",1734530807144,30.0,215.49,215.45,10.0]
["bitfinex","SOLUSD",1734530807327,23.776884,215.48,215.45,10.0]
["bitfinex","SOLUSD",1734530807529,23.776884,215.51,215.46,22.62255137]
["bitfinex","SOLUSD",1734530807761,52.62255137,215.56,215.49,22.62255137]
["bitfinex","SOLUSD",1734530807912,30.0,215.56,215.51,22.62255137]
["bitfinex","SOLUSD",1734530808118,52.62255137,215.59,215.51,22.62255137]
["bitfinex","SOLUSD",1734530808860,22.62255137,215.61,215.54,22.62255137]
["bitfinex","SOLUSD",1734530809143,52.62255137,215.62,215.55,22.62255137]
["bitfinex","SOLUSD",1734530810517,22.62255137,215.64,215.56,22.62255137]
["bitfinex","SOLUSD",1734530810757,22.62255137,215.64,215.57,22.62255137]
["bitfinex","SOLUSD",1734530810959,22.62255137,215.63,215.55,22.62255137]
["bitfinex","SOLUSD",1734530811327,22.62255137,215.64,215.57,22.62255137]
["bitfinex","SOLUSD",1734530812156,52.62255137,215.65,215.57,22.62255137]
["bitfinex","SOLUSD",1734530814232,30.0,215.71,215.64,22.62255137]
["bitfinex","SOLUSD",1734530814367,7.10672275,215.86,215.66,22.62255137]
["bitfinex","SOLUSD",1734530814368,30.0,215.74,215.66,22.62255137]
["bitfinex","SOLUSD",1734530814583,30.0,215.74,215.68,22.62255137]
["bitfinex","SOLUSD",1734530814969,22.62255137,215.76,215.69,22.62255137]
["bitfinex","SOLUSD",1734530815179,30.0,215.77,215.7,22.62255137]
["bitfinex","SOLUSD",1734530815180,52.62255137,215.77,215.7,22.62255137]
["bitfinex","SOLUSD",1734530815772,22.62255137,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530816451,22.62255137,215.77,215.7,22.62255137]
["bitfinex","SOLUSD",1734530817286,23.776884,215.76,215.7,22.62255137]
["bitfinex","SOLUSD",1734530818279,22.62255137,215.73,215.65,28.67655137]
["bitfinex","SOLUSD",1734530818463,22.62255137,215.74,215.66,22.62255137]
["bitfinex","SOLUSD",1734530818660,23.776884,215.73,215.66,22.62255137]
["bitfinex","SOLUSD",1734530818846,22.62255137,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530819042,30.0,215.81,215.72,22.62255137]
["bitfinex","SOLUSD",1734530819282,22.62255137,215.8,215.72,22.62255137]
["bitfinex","SOLUSD",1734530819488,22.62255137,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530819654,22.62255137,215.77,215.7,22.62255137]
["bitfinex","SOLUSD",1734530819850,22.62255137,215.77,215.69,22.62255137]
["bitfinex","SOLUSD",1734530820051,22.62255137,215.76,215.69,22.62255137]
["bitfinex","SOLUSD",1734530820277,46.39943537,215.77,215.69,22.62255137]
["bitfinex","SOLUSD",1734530820481,22.62255137,215.76,215.69,22.62255137]
["bitfinex","SOLUSD",1734530820681,23.776884,215.75,215.69,22.62255137]
["bitfinex","SOLUSD",1734530821066,23.776884,215.75,215.65,6.054]
["bitfinex","SOLUSD",1734530821067,52.62255137,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530821270,30.0,215.78,215.72,22.62255137]
["bitfinex","SOLUSD",1734530821855,52.62255137,215.78,215.71,22.62255137]
["bitfinex","SOLUSD",1734530822052,22.62255137,215.8,215.72,22.62255137]
["bitfinex","SOLUSD",1734530822269,22.62255137,215.82,215.75,22.62255137]
["bitfinex","SOLUSD",1734530822574,22.62255137,215.8,215.73,22.62255137]
["bitfinex","SOLUSD",1734530822779,22.62255137,215.78,215.7,22.62255137]
["bitfinex","SOLUSD",1734530823089,22.62255137,215.79,215.72,22.62255137]
["bitfinex","SOLUSD",1734530823296,30.0,215.8,215.68,20.0]
["bitfinex","SOLUSD",1734530823297,22.62255137,215.81,215.74,22.62255137]
["bitfinex","SOLUSD",1734530823590,30.0,215.83,215.68,20.0]
["bitfinex","SOLUSD",1734530823591,22.62255137,215.82,215.75,22.62255137]
["bitfinex","SOLUSD",1734530824173,52.62255137,215.83,215.75,22.62255137]
["bitfinex","SOLUSD",1734530824382,52.62255137,215.83,215.76,22.62255137]
["bitfinex","SOLUSD",1734530824818,22.62255137,215.84,215.77,22.62255137]
["bitfinex","SOLUSD",1734530824997,22.62255137,215.86,215.79,22.62255137]
["bitfinex","SOLUSD",1734530825197,22.62255137,215.88,215.8,22.62255137]
["bitfinex","SOLUSD",1734530825421,52.62255137,215.89,215.82,22.62255137]
["bitfinex","SOLUSD",1734530826120,22.62255137,215.84,215.77,22.62255137]
["bitfinex","SOLUSD",1734530826300,22.62255137,215.84,215.76,28.63335137]
["bitfinex","SOLUSD",1734530827103,23.776884,215.83,215.76,28.63335137]
["bitfinex","SOLUSD",1734530829136,23.776884,215.85,215.79,22.62255137]
["bitfinex","SOLUSD",1734530829306,23.776884,215.87,215.82,22.62255137]
["bitfinex","SOLUSD",1734530829638,30.0,215.89,215.82,22.62255137]
["bitfinex","SOLUSD",1734530830036,52.62255137,215.93,215.86,22.62255137]
["bitfinex","SOLUSD",1734530830593,22.62255137,215.91,215.84,22.62255137]
["bitfinex","SOLUSD",1734530830800,30.0,215.86,215.79,22.62255137]
["bitfinex","SOLUSD",1734530831110,46.39943537,215.88,215.8,22.62255137]
["bitfinex","SOLUSD",1734530831503,23.776884,215.88,215.83,22.62255137]
["bitfinex","SOLUSD",1734530831913,23.776884,215.88,215.84,22.62255137]
["bitfinex","SOLUSD",1734530832120,23.776884,215.88,215.77,12.2864]
["bitfinex","SOLUSD",1734530832121,52.62255137,215.93,215.86,22.62255137]
["bitfinex","SOLUSD",1734530832336,22.62255137,215.92,215.84,22.62255137]
["bitfinex","SOLUSD",1734530832536,52.62255137,215.93,215.85,22.62255137]
["bitfinex","SOLUSD",1734530833235,22.62255137,215.94,215.87,22.62255137]
["bitfinex","SOLUSD",1734530833533,30.0,215.96,215.89,22.62255137]
["bitfinex","SOLUSD",1734530833750,52.62255137,215.99,215.92,22.62255137]
["bitfinex","SOLUSD",1734530833928,52.62255137,215.99,215.94,22.62255137]
["bitfinex","SOLUSD",1734530833929,30.0,215.99,215.94,22.62255137]
["bitfinex","SOLUSD",1734530834127,52.62255137,215.99,215.92,22.62255137]
["bitfinex","SOLUSD",1734530834570,30.0,215.99,215.92,22.62255137]
["bitfinex","SOLUSD",1734530834728,30.0,215.99,215.93,22.62255137]
["bitfinex","SOLUSD",1734530835176,30.0,215.99,215.92,22.62255137]
["bitfinex","SOLUSD",1734530835459,23.776884,215.98,215.94,22.62255137]
["bitfinex","SOLUSD",1734530835762,30.0,215.99,215.88,6.4478]
["bitfinex","SOLUSD",1734530835763,30.0,216.02,215.95,22.62255137]
["bitfinex","SOLUSD",1734530836124,22.62255137,216.01,215.94,22.62255137]
["bitfinex","SOLUSD",1734530836648,52.62255137,216.02,215.94,22.62255137]
["bitfinex","SOLUSD",1734530836843,22.62255137,216.03,215.95,22.62255137]
["bitfinex","SOLUSD",1734530837039,52.62255137,216.05,215.97,22.62255137]
["bitfinex","SOLUSD",1734530837351,52.62255137,216.05,215.98,22.62255137]
["bitfinex","SOLUSD",1734530838139,22.62255137,216.04,215.96,22.62255137]
["bitfinex","SOLUSD",1734530838350,22.62255137,216.01,215.93,22.62255137]
["bitfinex","SOLUSD",1734530838554,23.776884,216.01,215.95,22.62255137]
["bitfinex","SOLUSD",1734530838955,52.62255137,216.05,215.98,22.62255137]
["bitfinex","SOLUSD",1734530839150,22.62255137,216.06,215.99,22.62255137]
["bitfinex","SOLUSD",1734530839460,22.62255137,216.07,216.0,22.62255137]
["bitfinex","SOLUSD",1734530840366,46.39943537,216.06,215.99,22.62255137]
["bitfinex","SOLUSD",1734530840665,23.776884,216.04,215.98,22.62255137]
["bitfinex","SOLUSD",1734530840826,23.776884,216.04,216.0,22.62255137]
["bitfinex","SOLUSD",1734530841026,22.62255137,216.09,216.02,22.62255137]
["bitfinex","SOLUSD",1734530841437,46.51539017,216.1,216.02,22.62255137]
["bitfinex","SOLUSD",1734530841641,23.8928388,216.1,216.04,22.62255137]
["bitfinex","SOLUSD",1734530841849,23.8928388,216.1,216.06,22.62255137]
["bitfinex","SOLUSD",1734530842239,23.8928388,216.1,215.99,6.4219]
["bitfinex","SOLUSD",1734530842240,23.8928388,216.1,216.05,22.62255137]
["bitfinex","SOLUSD",1734530842864,23.8928388,216.1,216.04,22.62255137]
["bitfinex","SOLUSD",1734530843161,46.51539017,216.1,216.02,22.62255137]
["bitfinex","SOLUSD",1734530843479,23.776884,216.09,216.03,22.62255137]
["bitfinex","SOLUSD",1734530843526,23.776884,216.09,216.05,22.62255137]
["bitfinex","SOLUSD",1734530844173,23.776884,216.09,216.04,22.62255137]
["bitfinex","SOLUSD",1734530844547,23.776884,216.09,215.99,6.4219]
["bitfinex","SOLUSD",1734530844739,22.62255137,216.06,215.99,22.62255137]
["bitfinex","SOLUSD",1734530844935,23.776884,216.07,216.0,22.62255137]
["bitfinex","SOLUSD",1734530845441,76.39943537,216.07,215.99,22.62255137]
["bitfinex","SOLUSD",1734530846257,23.776884,216.09,216.03,22.62255137]
["bitfinex","SOLUSD",1734530846445,23.776884,216.09,216.04,22.62255137]
["bitfinex","SOLUSD",1734530846633,23.776884,216.09,216.05,22.62255137]
["bitfinex","SOLUSD",1734530846834,23.776884,216.06,215.99,22.62255137]
["bitfinex","SOLUSD",1734530847360,46.39943537,216.06,215.99,22.62255137]
["bitfinex","SOLUSD",1734530847674,46.39943537,216.06,215.98,22.62255137]
["bitfinex","SOLUSD",1734530848268,23.776884,216.06,216.0,22.62255137]
["bitfinex","SOLUSD",1734530849071,46.39943537,216.06,215.98,22.62255137]
["bitfinex","SOLUSD",1734530849538,23.776884,216.06,215.99,22.62255137]
["bitfinex","SOLUSD",1734530849889,23.776884,216.07,216.01,22.62255137]
["bitfinex","SOLUSD",1734530851378,53.776884,216.07,216.0,22.62255137]
["bitfinex","SOLUSD",1734530851555,22.62255137,216.05,215.97,22.62255137]
["bitfinex","SOLUSD",1734530851748,23.776884,216.04,215.98,22.62255137]
["bitfinex","SOLUSD",1734530852052,23.776884,216.04,215.99,22.62255137]
["bitfinex","SOLUSD",1734530852488,23.776884,216.06,216.0,22.62255137]
["bitfinex","SOLUSD",1734530852790,46.39943537,216.06,215.99,22.62255137]
["bitfinex","SOLUSD",1734530853382,22.62255137,216.05,215.97,22.62255137]
["bitfinex","SOLUSD",1734530853561,23.776884,216.04,215.97,22.62255137]
["bitfinex","SOLUSD",1734530853894,23.776884,216.04,215.94,8.053]
["bitfinex","SOLUSD",1734530854070,23.776884,215.99,215.9,18.520505]
["bitfinex","SOLUSD",1734530854271,46.39943537,215.99,215.92,22.62255137]
["bitfinex","SOLUSD",1734530854651,23.776884,215.97,215.9,22.62255137]
["bitfinex","SOLUSD",1734530855625,23.776884,215.95,215.88,22.62255137]
["bitfinex","SOLUSD",1734530857369,52.62255137,215.94,215.86,22.62255137]
["bitfinex","SOLUSD",1734530857570,23.776884,215.93,215.86,22.62255137]
["bitfinex","SOLUSD",1734530858016,37.93989766,215.93,215.85,14.16301366]
["bitfinex","SOLUSD",1734530858311,37.93989766,215.93,215.84,7.7811]
["bitfinex","SOLUSD",1734530858312,37.93989766,215.93,215.87,14.16301366]
["bitfinex","SOLUSD",1734530858539,23.776884,215.96,215.9,14.16301366]
["bitfinex","SOLUSD",1734530859079,37.93989766,215.96,215.88,14.16301366]
["bitfinex","SOLUSD",1734530859442,23.776884,215.93,215.9,14.16301366]
["bitfinex","SOLUSD",1734530859709,23.776884,215.93,215.89,14.16301366]
["bitfinex","SOLUSD",1734530859914,30.0,216.0,215.92,14.16301366]
["bitfinex","SOLUSD",1734530860077,30.0,216.03,215.96,14.16301366]
["bitfinex","SOLUSD",1734530860276,7.20394207,216.05,215.98,14.16301366]
["bitfinex","SOLUSD",1734530860480,44.16301366,216.06,215.98,14.16301366]
["bitfinex","SOLUSD",1734530861431,14.16301366,216.05,215.97,14.16301366]
["bitfinex","SOLUSD",1734530861721,23.776884,216.04,215.98,14.16301366]
["bitfinex","SOLUSD",1734530862022,23.776884,216.05,215.98,22.63387543]
["bitfinex","SOLUSD",1734530862730,46.41075943,216.05,215.97,22.63387543]
["bitfinex","SOLUSD",1734530863053,23.776884,216.05,215.98,22.63387543]
["bitfinex","SOLUSD",1734530863251,22.63387543,216.04,215.97,22.63387543]
["bitfinex","SOLUSD",1734530863554,22.63387543,216.03,215.89,1.39450776]
["bitfinex","SOLUSD",1734530863735,23.776884,216.01,215.94,22.63387543]
["bitfinex","SOLUSD",1734530864059,23.776884,216.01,215.95,22.63387543]
["bitfinex","SOLUSD",1734530865240,23.776884,216.02,215.97,22.63387543]
["bitfinex","SOLUSD",1734530865444,23.776884,216.03,215.98,22.63387543]
["bitfinex","SOLUSD",1734530865648,23.776884,216.04,215.97,22.63387543]
["bitfinex","SOLUSD",1734530865959,46.41075943,216.04,215.96,22.63387543]
["bitfinex","SOLUSD",1734530866171,6.19308282,216.1,215.91,20.0]
["bitfinex","SOLUSD",1734530866172,22.63387543,216.01,215.94,22.63387543]
["bitfinex","SOLUSD",1734530866383,23.776884,216.0,215.93,22.63387543]
["bitfinex","SOLUSD",1734530866551,23.776884,215.98,215.92,22.63387543]
["bitfinex","SOLUSD",1734530867574,23.776884,216.0,215.93,22.63387543]
["bitfinex","SOLUSD",1734530867871,23.776884,215.98,215.91,22.63387543]
["bitfinex","SOLUSD",1734530868073,22.63387543,215.95,215.87,22.63387543]
["bitfinex","SOLUSD",1734530868254,23.776884,215.92,215.85,22.63387543]
["bitfinex","SOLUSD",1734530870555,23.776884,215.88,215.79,7.6552]
["bitfinex","SOLUSD",1734530870876,23.776884,215.86,215.8,22.63387543]
["bitfinex","SOLUSD",1734530871052,23.776884,215.88,215.82,22.63387543]
["bitfinex","SOLUSD",1734530871257,46.41075943,215.9,215.82,22.63387543]
["bitfinex","SOLUSD",1734530871569,23.776884,215.9,215.86,22.63387543]
["bitfinex","SOLUSD",1734530871749,30.0,215.94,215.87,22.63387543]
["bitfinex","SOLUSD",1734530872160,22.63387543,215.93,215.79,9.05020939]
["bitfinex","SOLUSD",1734530872344,52.63387543,215.91,215.83,22.63387543]
["bitfinex","SOLUSD",1734530872915,23.776884,215.92,215.85,22.63387543]
["bitfinex","SOLUSD",1734530873176,6.19308282,215.94,215.87,22.63387543]
["bitfinex","SOLUSD",1734530873471,6.19308282,215.94,215.88,22.63387543]
["bitfinex","SOLUSD",1734530873843,6.19308282,215.94,215.87,22.63387543]
["bitfinex","SOLUSD",1734530874347,23.776884,215.93,215.87,22.63387543]
["bitfinex","SOLUSD",1734530874549,23.776884,215.95,215.89,22.63387543]
["bitfinex","SOLUSD",1734530875377,30.0,215.97,215.91,22.63387543]
["bitfinex","SOLUSD",1734530875569,22.63387543,215.98,215.91,22.63387543]
["bitfinex","SOLUSD",1734530876572,23.776884,215.97,215.91,22.63387543]
["bitfinex","SOLUSD",1734530877982,46.41075943,215.97,215.9,22.63387543]
["bitfinex","SOLUSD",1734530878953,23.776884,215.98,215.92,22.63387543]
["bitfinex","SOLUSD",1734530879153,46.41075943,215.98,215.91,22.63387543]
["bitfinex","SOLUSD",1734530879463,22.63387543,215.97,215.9,22.63387543]
["bitfinex","SOLUSD",1734530879659,23.776884,215.96,215.9,22.63387543]
["bitfinex","SOLUSD",1734530879862,46.41075943,215.98,215.9,22.63387543]
["bitfinex","SOLUSD",1734530880174,46.41075943,215.98,215.91,22.63387543]
["bitfinex","SOLUSD",1734530880375,46.41075943,215.98,215.9,22.63387543]
["bitfinex","SOLUSD",1734530880670,23.776884,215.93,215.86,22.63387543]
["bitfinex","SOLUSD",1734530880878,23.776884,215.91,215.84,22.63387543]
["bitfinex","SOLUSD",1734530881315,23.776884,215.91,215.85,22.63387543]
["bitfinex","SOLUSD",1734530884127,23.776884,215.91,215.84,14.16420108]
["bitfinex","SOLUSD",1734530884583,37.94108508,215.91,215.83,14.16420108]
["bitfinex","SOLUSD",1734530884795,23.776884,215.87,215.81,14.16420108]
["bitfinex","SOLUSD",1734530885086,37.94108508,215.87,215.8,14.16420108]
["bitfinex","SOLUSD",1734530885498,37.94108508,215.87,215.78,14.16420108]
["bitfinex","SOLUSD",1734530886024,14.16420108,215.86,215.79,14.16420108]
["bitfinex","SOLUSD",1734530886230,23.776884,215.85,215.79,14.16420108]
["bitfinex","SOLUSD",1734530886608,14.16420108,215.83,215.74,7.7307]
["bitfinex","SOLUSD",1734530886803,23.776884,215.81,215.74,21.89490108]
["bitfinex","SOLUSD",1734530886999,23.776884,215.79,215.72,14.16420108]
["bitfinex","SOLUSD",1734530887239,23.776884,215.79,215.73,14.16420108]
["bitfinex","SOLUSD",1734530887583,23.72105322,215.79,215.73,14.16420108]
["bitfinex","SOLUSD",1734530890033,23.72105322,215.79,215.71,14.16420108]
["bitfinex","SOLUSD",1734530890244,14.16420108,215.78,215.71,14.16420108]
["bitfinex","SOLUSD",1734530890420,23.776884,215.77,215.71,14.16420108]
["bitfinex","SOLUSD",1734530892128,23.776884,215.79,215.71,14.16420108]
["bitfinex","SOLUSD",1734530892497,23.776884,215.77,215.71,14.16420108]
["bitfinex","SOLUSD",1734530893227,23.776884,215.77,215.7,14.16420108]
["bitfinex","SOLUSD",1734530894710,23.776884,215.77,215.71,14.16420108]
["bitfinex","SOLUSD",1734530897043,23.776884,215.75,215.64,18.544462]
["bitfinex","SOLUSD",1734530897346,23.776884,215.73,215.66,14.16420108]
["bitfinex","SOLUSD",1734530898206,53.776884,215.73,215.66,14.16420108]
["bitfinex","SOLUSD",1734530899405,23.776884,215.7,215.61,20.0]
["bitfinex","SOLUSD",1734530899607,23.776884,215.7,215.63,14.16420108]
["bitfinex","SOLUSD",1734530899822,14.16420108,215.69,215.56,8.5975]
["bitfinex","SOLUSD",1734530899998,23.776884,215.68,215.64,14.16420108]
["bitfinex","SOLUSD",1734530900200,30.0,215.73,215.67,14.16420108]
["bitfinex","SOLUSD",1734530900416,23.776884,215.73,215.67,14.16420108]
["bitfinex","SOLUSD",1734530900736,23.776884,215.74,215.67,14.16420108]
["bitfinex","SOLUSD",1734530901023,30.0,215.79,215.73,14.16420108]
["bitfinex","SOLUSD",1734530902021,30.0,215.79,215.74,14.16420108]
["bitfinex","SOLUSD",1734530902354,4.84485389,215.84,215.78,14.16420108]
["bitfinex","SOLUSD",1734530902642,14.16420108,215.87,215.8,14.16420108]
["bitfinex","SOLUSD",1734530903155,14.16420108,215.88,215.81,14.16420108]
["bitfinex","SOLUSD",1734530903650,14.16420108,215.87,215.81,14.16420108]
["bitfinex","SOLUSD",1734530903853,14.16420108,215.87,215.8,14.16420108]
["bitfinex","SOLUSD",1734530904058,14.16420108,215.88,215.81,14.16420108]
["bitfinex","SOLUSD",1734530904236,6.1865106,215.89,215.84,14.16420108]
["bitfinex","SOLUSD",1734530904433,30.0,215.92,215.86,14.16420108]
["bitfinex","SOLUSD",1734530904648,14.16420108,215.93,215.86,14.16420108]
["bitfinex","SOLUSD",1734530904894,30.0,215.98,215.92,14.16420108]
["bitfinex","SOLUSD",1734530905155,1.6254,216.01,215.84,6.2166]
["bitfinex","SOLUSD",1734530905156,14.16420108,215.99,215.93,14.16420108]
["bitfinex","SOLUSD",1734530905325,14.16420108,215.99,215.92,14.16420108]
["bitfinex","SOLUSD",1734530905865,14.16420108,215.98,215.91,14.16420108]
["bitfinex","SOLUSD",1734530906018,14.16420108,215.99,215.92,14.16420108]
["bitfinex","SOLUSD",1734530907075,23.776884,215.98,215.92,14.16420108]
["bitfinex","SOLUSD",1734530907421,14.16420108,215.99,215.93,14.16420108]
["bitfinex","SOLUSD",1734530907960,7.20394207,216.05,215.88,2.71855298]
["bitfinex","SOLUSD",1734530907961,44.16420108,216.04,215.97,14.16420108]
["bitfinex","SOLUSD",1734530908466,30.0,216.04,215.98,14.16420108]
["bitfinex","SOLUSD",1734530908635,21.36814315,216.05,215.99,14.16420108]
["bitfinex","SOLUSD",1734530908967,40.26607756,216.08,216.01,14.16420108]
["bitfinex","SOLUSD",1734530909473,14.16420108,216.07,216.0,14.16420108]
["bitfinex","SOLUSD",1734530909834,14.16420108,216.06,215.99,14.16420108]
["bitfinex","SOLUSD",1734530910034,14.16420108,216.0,215.93,14.16420108]
["bitfinex","SOLUSD",1734530910227,14.16420108,215.99,215.93,14.16420108]
["bitfinex","SOLUSD",1734530910473,23.776884,215.98,215.92,14.16420108]
["bitfinex","SOLUSD",1734530910852,23.776884,215.98,215.94,14.16420108]
["bitfinex","SOLUSD",1734530911175,23.776884,216.0,215.94,14.16420108]
["bitfinex","SOLUSD",1734530911382,37.94108508,216.0,215.93,14.16420108]
["bitfinex","SOLUSD",1734530912046,14.16420108,215.98,215.91,14.16420108]
["bitfinex","SOLUSD",1734530912252,14.16420108,215.95,215.88,14.16420108]
["bitfinex","SOLUSD",1734530912678,23.776884,215.94,215.88,14.16420108]
["bitfinex","SOLUSD",1734530913781,37.94108508,215.91,215.85,7.9866]
["bitfinex","SOLUSD",1734530913997,37.94108508,215.91,215.84,14.16420108]
["bitfinex","SOLUSD",1734530914154,23.776884,215.91,215.85,14.16420108]
["bitfinex","SOLUSD",1734530914358,23.776884,215.92,215.87,14.16420108]
["bitfinex","SOLUSD",1734530914799,23.776884,215.94,215.87,14.16420108]
["bitfinex","SOLUSD",1734530915089,23.776884,215.94,215.83,16.88272188]
["bitfinex","SOLUSD",1734530915090,14.16420108,215.91,215.83,16.88272188]
["bitfinex","SOLUSD",1734530915292,23.776884,215.9,215.83,16.88272188]
["bitfinex","SOLUSD",1734530915796,23.776884,215.91,215.86,14.16420108]
["bitfinex","SOLUSD",1734530915954,37.94108508,215.92,215.8,8.3912]
["bitfinex","SOLUSD",1734530916158,23.776884,215.89,215.82,14.16420108]
["bitfinex","SOLUSD",1734530916393,37.94108508,215.89,215.8,7.6912]
["bitfinex","SOLUSD",1734530916803,23.776884,215.89,215.83,14.16420108]
["bitfinex","SOLUSD",1734530917405,23.776884,215.91,215.85,14.16420108]
["bitfinex","SOLUSD",1734530918396,37.94108508,215.93,215.85,14.16420108]
["bitfinex","SOLUSD",1734530918559,23.776884,215.93,215.88,14.16420108]
["bitfinex","SOLUSD",1734530918779,14.16420108,215.98,215.91,14.16420108]
["bitfinex","SOLUSD",1734530919807,14.16420108,215.97,215.9,14.16420108]
["bitfinex","SOLUSD",1734530919993,22.65139831,215.97,215.89,22.65139831]
["bitfinex","SOLUSD",1734530920714,23.776884,215.96,215.89,22.65139831]
["bitfinex","SOLUSD",1734530921228,23.776884,215.96,215.91,22.65139831]
["bitfinex","SOLUSD",1734530921631,23.776884,215.98,215.92,22.65139831]
["bitfinex","SOLUSD",1734530921678,22.65139831,215.99,215.91,22.65139831]
["bitfinex","SOLUSD",1734530921878,22.65139831,215.97,215.9,22.65139831]
["bitfinex","SOLUSD",1734530922312,22.65139831,215.96,215.89,22.65139831]
["bitfinex","SOLUSD",1734530922680,30.0,216.0,215.9,22.65139831]
["bitfinex","SOLUSD",1734530922681,22.65139831,215.97,215.9,22.65139831]
["bitfinex","SOLUSD",1734530923210,23.776884,215.96,215.9,22.65139831]
["bitfinex","SOLUSD",1734530924114,23.776884,215.97,215.9,22.65139831]
["bitfinex","SOLUSD",1734530924284,22.65139831,215.97,215.9,22.65139831]
["bitfinex","SOLUSD",1734530924603,23.776884,215.96,215.94,22.65139831]
["bitfinex","SOLUSD",1734530925198,22.65139831,216.02,215.95,22.65139831]
["bitfinex","SOLUSD",1734530925519,23.776884,216.01,215.95,22.65139831]
["bitfinex","SOLUSD",1734530926584,23.776884,216.03,215.97,22.65139831]
["bitfinex","SOLUSD",1734530927100,46.42828231,216.03,215.95,22.65139831]
["bitfinex","SOLUSD",1734530928330,22.65139831,216.02,215.94,22.65139831]
["bitfinex","SOLUSD",1734530928489,23.776884,216.01,215.94,22.65139831]
["bitfinex","SOLUSD",1734530929097,22.65139831,215.98,215.91,22.65139831]
["bitfinex","SOLUSD",1734530929298,46.42828231,215.97,215.89,22.65139831]
["bitfinex","SOLUSD",1734530929487,46.42828231,215.97,215.9,22.65139831]
["bitfinex","SOLUSD",1734530929812,46.42828231,215.99,215.91,22.65139831]
["bitfinex","SOLUSD",1734530930114,23.776884,215.97,215.9,22.65139831]
["bitfinex","SOLUSD",1734530930408,23.776884,215.99,215.92,22.65139831]
["bitfinex","SOLUSD",1734530930710,23.776884,216.01,215.95,22.65139831]
["bitfinex","SOLUSD",1734530930906,23.776884,216.02,215.95,22.65139831]
["bitfinex","SOLUSD",1734530931208,46.42828231,216.02,215.94,22.65139831]
["bitfinex","SOLUSD",1734530931392,22.65139831,216.05,215.97,22.65139831]
["bitfinex","SOLUSD",1734530931722,22.65139831,216.06,215.99,22.65139831]
["bitfinex","SOLUSD",1734530932423,22.65139831,216.05,215.98,22.65139831]
["bitfinex","SOLUSD",1734530933411,22.65139831,216.07,215.99,22.65139831]
["bitfinex","SOLUSD",1734530933603,22.65139831,216.1,216.02,22.65139831]
["bitfinex","SOLUSD",1734530934009,22.65139831,216.11,216.03,22.65139831]
["bitfinex","SOLUSD",1734530934909,30.0,216.12,216.04,22.65139831]
["bitfinex","SOLUSD",1734530934910,52.65139831,216.12,216.04,22.65139831]
["bitfinex","SOLUSD",1734530935912,23.776884,216.11,216.04,22.65139831]
["bitfinex","SOLUSD",1734530937514,23.776884,216.11,216.05,22.65139831]
["bitfinex","SOLUSD",1734530938816,23.776884,216.11,216.05,10.36255117]
["bitfinex","SOLUSD",1734530939034,23.776884,216.11,216.08,22.65139831]
["bitfinex","SOLUSD",1734530939191,23.776884,216.11,216.06,22.65139831]
["bitfinex","SOLUSD",1734530940111,23.776884,216.11,216.06,14.13563632]
["bitfinex","SOLUSD",1734530941016,37.91252032,216.11,216.04,14.13563632]
["bitfinex","SOLUSD",1734530942022,30.0,216.08,215.94,8.6699]
["bitfinex","SOLUSD",1734530942191,23.776884,216.11,216.05,14.13563632]
["bitfinex","SOLUSD",1734530943828,23.776884,216.11,216.06,14.13563632]
["bitfinex","SOLUSD",1734530944700,0.69441559,216.1,216.06,14.13563632]
["bitfinex","SOLUSD",1734530945007,23.776884,216.09,216.07,14.13563632]
["bitfinex","SOLUSD",1734530945407,23.776884,216.1,216.06,14.13563632]
["bitfinex","SOLUSD",1734530947021,23.776884,216.1,215.99,0.79420793]
["bitfinex","SOLUSD",1734530947022,23.776884,216.08,216.03,14.13563632]
["bitfinex","SOLUSD",1734530947206,0.69441559,216.07,216.03,14.13563632]
["bitfinex","SOLUSD",1734530947739,23.776884,216.06,216.01,14.13563632]
["bitfinex","SOLUSD",1734530947894,23.776884,216.04,216.0,14.13563632]
["bitfinex","SOLUSD",1734530948141,23.776884,216.02,215.98,14.13563632]
["bitfinex","SOLUSD",1734530948710,23.776884,216.02,215.94,5.07665191]
["bitfinex","SOLUSD",1734530948903,23.776884,216.08,216.01,14.13563632]
["bitfinex","SOLUSD",1734530949126,23.776884,216.05,215.99,14.13563632]
["bitfinex","SOLUSD",1734530949337,37.91252032,216.03,215.94,5.07665191]
["bitfinex","SOLUSD",1734530949501,37.91252032,216.01,215.94,14.13563632]
["bitfinex","SOLUSD",1734530949696,23.776884,215.99,215.93,14.13563632]
["bitfinex","SOLUSD",1734530949900,0.69441559,215.98,215.93,14.13563632]
["bitfinex","SOLUSD",1734530950197,23.776884,215.97,215.93,14.13563632]
["bitfinex","SOLUSD",1734530950407,0.69441559,215.96,215.92,14.13563632]
["bitfinex","SOLUSD",1734530950714,23.776884,215.95,215.9,14.13563632]
["bitfinex","SOLUSD",1734530951531,23.776884,215.95,215.91,14.13563632]
["bitfinex","SOLUSD",1734530951708,23.776884,215.97,215.91,14.13563632]
["bitfinex","SOLUSD",1734530952023,23.776884,215.95,215.91,14.13563632]
["bitfinex","SOLUSD",1734530952228,23.776884,215.97,215.9,14.13563632]
["bitfinex","SOLUSD",1734530952465,0.69441559,215.96,215.9,14.13563632]
["bitfinex","SOLUSD",1734530952619,23.776884,215.95,215.9,14.13563632]
["bitfinex","SOLUSD",1734530953140,14.13563632,215.98,215.89,7.8343]
["bitfinex","SOLUSD",1734530953141,23.776884,215.97,215.94,14.13563632]
["bitfinex","SOLUSD",1734530953303,23.776884,215.99,215.93,14.13563632]
["bitfinex","SOLUSD",1734530954411,23.776884,215.99,215.94,14.13563632]
["bitfinex","SOLUSD",1734530955036,23.776884,215.99,215.95,14.13563632]
["bitfinex","SOLUSD",1734530955240,0.69441559,216.04,215.97,14.13563632]
["bitfinex","SOLUSD",1734530955405,0.69441559,216.04,215.98,14.13563632]
["bitfinex","SOLUSD",1734530955832,14.13563632,216.02,215.94,14.13563632]
["bitfinex","SOLUSD",1734530956140,14.13563632,216.02,215.92,20.1]
["bitfinex","SOLUSD",1734530956141,14.13563632,216.0,215.92,34.23563632]
["bitfinex","SOLUSD",1734530956344,14.13563632,215.96,215.89,21.96993632]
["bitfinex","SOLUSD",1734530956543,23.776884,215.94,215.89,15.71183632]
["bitfinex","SOLUSD",1734530956724,0.69441559,215.93,215.89,1.5762]
["bitfinex","SOLUSD",1734530956907,0.69441559,215.93,215.88,14.13563632]
["bitfinex","SOLUSD",1734530957266,24.47129959,215.95,215.9,14.13563632]
["bitfinex","SOLUSD",1734530957537,24.47129959,215.95,215.88,14.13563632]
["bitfinex","SOLUSD",1734530957746,38.60693591,215.95,215.87,14.13563632]
["bitfinex","SOLUSD",1734530958308,37.91252032,215.93,215.85,14.13563632]
["bitfinex","SOLUSD",1734530958626,23.776884,215.91,215.84,14.13563632]
["bitfinex","SOLUSD",1734530958933,23.776884,215.89,215.84,14.13563632]
["bitfinex","SOLUSD",1734530959135,23.776884,215.89,215.85,14.13563632]
["bitfinex","SOLUSD",1734530959340,23.776884,215.89,215.86,14.13563632]
["bitfinex","SOLUSD",1734530959506,23.776884,215.9,215.86,14.13563632]
["bitfinex","SOLUSD",1734530959957,30.0,215.96,215.82,2.76752049]
["bitfinex","SOLUSD",1734530959958,0.69441559,215.95,215.89,14.13563632]
["bitfinex","SOLUSD",1734530960259,23.776884,215.94,215.9,14.13563632]
["bitfinex","SOLUSD",1734530961625,23.776884,215.92,215.88,14.13563632]
["bitfinex","SOLUSD",1734530961939,13.776884,215.92,215.88,14.13563632]
["bitfinex","SOLUSD",1734530962124,0.69441559,215.93,215.88,14.13563632]
["bitfinex","SOLUSD",1734530962627,14.83005191,215.94,215.87,14.13563632]
["bitfinex","SOLUSD",1734530962838,0.69441559,215.94,215.87,14.13563632]
["bitfinex","SOLUSD",1734530963646,0.69441559,215.94,215.88,14.13563632]
["bitfinex","SOLUSD",1734530963844,14.13563632,215.98,215.91,14.13563632]
["bitfinex","SOLUSD",1734530964036,24.47129959,215.97,215.91,14.13563632]
["bitfinex","SOLUSD",1734530964644,24.47129959,215.97,215.92,14.13563632]
["bitfinex","SOLUSD",1734530964850,0.69441559,215.98,215.92,14.13563632]
["bitfinex","SOLUSD",1734530965028,23.776884,215.97,215.92,14.13563632]
["bitfinex","SOLUSD",1734530965546,0.69441559,215.98,215.93,14.13563632]
["bitfinex","SOLUSD",1734530965739,0.69441559,215.98,215.94,14.13563632]
["bitfinex","SOLUSD",1734530965941,24.47129959,216.0,215.94,14.13563632]
["bitfinex","SOLUSD",1734530966826,0.69441559,216.0,215.94,14.13563632]
["bitfinex","SOLUSD",1734530967052,44.13563632,216.02,215.94,14.13563632]
["bitfinex","SOLUSD",1734530967053,0.69441559,216.01,215.94,14.13563632]
["bitfinex","SOLUSD",1734530967221,0.69441559,216.01,215.95,14.13563632]
["bitfinex","SOLUSD",1734530968147,44.13563632,216.05,215.98,14.13563632]
["bitfinex","SOLUSD",1734530968330,0.69441559,216.04,215.98,14.13563632]
["bitfinex","SOLUSD",1734530968845,0.69441559,216.04,216.0,14.13563632]
["bitfinex","SOLUSD",1734530969047,0.69441559,216.07,216.02,14.13563632]
["bitfinex","SOLUSD",1734530969423,0.69441559,216.1,216.05,14.13563632]
["bitfinex","SOLUSD",1734530969624,14.13563632,216.08,215.96,20.1]
["bitfinex","SOLUSD",1734530969818,14.83005191,216.07,216.0,14.13563632]
["bitfinex","SOLUSD",1734530970932,14.83005191,216.07,215.97,14.13563632]
["bitfinex","SOLUSD",1734530970933,37.91252032,216.04,215.97,14.13563632]
["bitfinex","SOLUSD",1734530971221,14.83005191,216.03,215.96,14.13563632]
["bitfinex","SOLUSD",1734530971756,0.69441559,216.03,215.97,14.13563632]
["bitfinex","SOLUSD",1734530972123,0.69441559,216.03,215.98,14.13563632]
["bitfinex","SOLUSD",1734530972351,0.69441559,216.05,215.98,14.13563632]
["bitfinex","SOLUSD",1734530972534,23.776884,216.04,215.98,14.13563632]
["bitfinex","SOLUSD",1734530972859,0.69441559,216.05,215.99,14.13563632]
["bitfinex","SOLUSD",1734530973533,24.47129959,216.06,216.0,14.13563632]
["bitfinex","SOLUSD",1734530974241,24.47129959,216.06,215.99,14.13563632]
["bitfinex","SOLUSD",1734530974987,23.776884,216.08,216.02,14.13563632]
["bitfinex","SOLUSD",1734530975139,23.776884,216.06,216.02,14.13563632]
["bitfinex","SOLUSD",1734530975341,0.69441559,216.09,216.03,14.13563632]
["bitfinex","SOLUSD",1734530975767,0.69441559,216.11,216.05,14.13563632]
["bitfinex","SOLUSD",1734530977063,0.69441559,216.11,216.06,14.13563632]
["bitfinex","SOLUSD",1734530977358,14.13563632,216.13,216.08,14.13563632]
["bitfinex","SOLUSD",1734530977359,0.69441559,216.13,216.08,14.13563632]
["bitfinex","SOLUSD",1734530977764,0.69441559,216.13,216.07,14.13563632]
["bitfinex","SOLUSD",1734530977948,14.83005191,216.13,216.06,14.13563632]
["bitfinex","SOLUSD",1734530978563,23.776884,216.12,216.06,14.13563632]
["bitfinex","SOLUSD",1734530980465,14.83005191,216.15,216.08,14.13563632]
["bitfinex","SOLUSD",1734530980829,14.13563632,216.15,216.08,14.13563632]
["bitfinex","SOLUSD",1734530981034,14.13563632,216.16,216.09,14.13563632]
["bitfinex","SOLUSD",1734530981234,14.13563632,216.13,216.05,14.13563632]
["bitfinex","SOLUSD",1734530981462,14.83005191,216.12,216.05,14.13563632]
["bitfinex","SOLUSD",1734530981698,0.69441559,216.12,216.06,14.13563632]
["bitfinex","SOLUSD",1734530981989,0.69441559,216.12,216.07,14.13563632]
["bitfinex","SOLUSD",1734530982358,24.47129959,216.13,216.07,14.13563632]
["bitfinex","SOLUSD",1734530982537,38.60693591,216.13,216.05,14.13563632]
["bitfinex","SOLUSD",1734530986463,14.13563632,216.08,215.97,1.5092]
["bitfinex","SOLUSD",1734530986636,0.69441559,216.07,216.0,14.13563632]
["bitfinex","SOLUSD",1734530987758,37.91252032,216.1,216.02,14.13563632]
["bitfinex","SOLUSD",1734530987959,0.69441559,216.09,216.02,14.13563632]
["bitfinex","SOLUSD",1734530990466,14.83005191,216.09,216.02,14.13563632]
["bitfinex","SOLUSD",1734530991769,0.5630446,216.17,216.08,14.13563632]
["bitfinex","SOLUSD",1734530992085,14.69868092,216.17,216.09,14.13563632]
["bitfinex","SOLUSD",1734530992271,14.13563632,216.14,216.06,1.6663]
["bitfinex","SOLUSD",1734530992568,0.69441559,216.13,216.06,1.6663]
["bitfinex","SOLUSD",1734530993866,14.13563632,216.12,216.05,14.13563632]
["bitfinex","SOLUSD",1734530994072,0.69441559,216.11,216.05,14.13563632]
["bitfinex","SOLUSD",1734530994571,14.13563632,216.12,216.05,14.13563632]
["bitfinex","SOLUSD",1734530995763,0.69441559,216.11,216.05,14.13563632]
["bitfinex","SOLUSD",1734530996472,14.13563632,216.12,216.05,14.13563632]
["bitfinex","SOLUSD",1734530997049,0.69441559,216.11,216.05,14.13563632]
["bitfinex","SOLUSD",1734530997246,0.69441559,216.11,216.03,14.13563632]
["bitfinex","SOLUSD",1734530997496,14.13563632,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734530997665,0.69441559,216.09,216.03,14.13563632]
["bitfinex","SOLUSD",1734530998063,0.69441559,216.09,216.01,14.13563632]
["bitfinex","SOLUSD",1734530998762,37.91252032,216.08,216.01,14.13563632]
["bitfinex","SOLUSD",1734530998968,0.69441559,216.07,216.01,14.13563632]
["bitfinex","SOLUSD",1734531001386,23.776884,216.06,216.01,14.13563632]
["bitfinex","SOLUSD",1734531001574,0.69441559,216.05,215.99,14.13563632]
["bitfinex","SOLUSD",1734531004584,14.13563632,216.08,216.01,14.13563632]
["bitfinex","SOLUSD",1734531004898,0.69441559,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734531005691,0.69441559,216.11,216.03,14.13563632]
["bitfinex","SOLUSD",1734531006678,23.776884,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734531006883,0.69441559,216.09,216.03,14.13563632]
["bitfinex","SOLUSD",1734531007516,0.69441559,216.09,216.01,14.13563632]
["bitfinex","SOLUSD",1734531007682,37.91252032,216.08,216.01,14.13563632]
["bitfinex","SOLUSD",1734531007990,23.776884,216.06,215.99,14.13563632]
["bitfinex","SOLUSD",1734531008286,23.776884,216.06,216.01,14.13563632]
["bitfinex","SOLUSD",1734531008486,14.83005191,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734531008690,0.69441559,216.1,216.05,14.13563632]
["bitfinex","SOLUSD",1734531008902,0.69441559,216.12,216.06,14.13563632]
["bitfinex","SOLUSD",1734531009413,44.69868092,216.17,216.09,14.13563632]
["bitfinex","SOLUSD",1734531009569,0.5630446,216.17,216.13,14.13563632]
["bitfinex","SOLUSD",1734531010780,0.5630446,216.17,216.15,14.13563632]
["bitfinex","SOLUSD",1734531010993,0.5630446,216.17,216.08,11.5697]
["bitfinex","SOLUSD",1734531010994,0.5630446,216.17,216.16,14.13563632]
["bitfinex","SOLUSD",1734531012174,0.5630446,216.17,216.15,14.13563632]
["bitfinex","SOLUSD",1734531012372,0.5630446,216.17,216.14,14.13563632]
["bitfinex","SOLUSD",1734531012575,0.5630446,216.17,216.13,14.13563632]
["bitfinex","SOLUSD",1734531013065,0.5630446,216.17,216.14,14.13563632]
["bitfinex","SOLUSD",1734531013276,0.5630446,216.17,216.13,14.13563632]
["bitfinex","SOLUSD",1734531013615,0.5630446,216.17,216.1,14.13563632]
["bitfinex","SOLUSD",1734531013772,14.13563632,216.15,216.07,14.13563632]
["bitfinex","SOLUSD",1734531013972,23.776884,216.13,216.06,14.13563632]
["bitfinex","SOLUSD",1734531014175,0.69441559,216.12,216.06,14.13563632]
["bitfinex","SOLUSD",1734531014374,37.91252032,216.11,216.03,14.13563632]
["bitfinex","SOLUSD",1734531014591,14.83005191,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734531014999,0.69441559,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734531015289,0.69441559,216.1,216.04,14.13563632]
["bitfinex","SOLUSD",1734531016691,0.69441559,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734531016876,14.83005191,216.1,216.03,14.13563632]
["bitfinex","SOLUSD",1734531017206,30.5630446,216.17,216.09,14.13563632]
["bitfinex","SOLUSD",1734531017388,0.69441559,216.16,216.1,14.13563632]
["bitfinex","SOLUSD",1734531018075,0.69441559,216.16,216.09,14.13563632]
["bitfinex","SOLUSD",1734531018274,37.91252032,216.15,216.08,14.13563632]
["bitfinex","SOLUSD",1734531018477,0.69441559,216.14,216.08,14.13563632]
["bitfinex","SOLUSD",1734531018703,0.69441559,216.14,216.07,14.13563632]
["bitfinex","SOLUSD",1734531019007,0.69441559,216.14,216.08,14.13563632]
["bitfinex","SOLUSD",1734531019182,23.776884,216.13,216.06,14.13563632]
["bitfinex","SOLUSD",1734531019383,0.69441559,216.12,216.06,14.13563632]
["bitfinex","SOLUSD",1734531020200,23.776884,216.11,216.04,14.13563632]
["bitfinex","SOLUSD",1734531020403,0.69441559,216.1,216.04,14.13563632]
["bitfinex","SOLUSD",1734531020816,14.83005191,216.1,216.04,14.13563632]
["bitfinex","SOLUSD",1734531022208,0.69441559,216.1,216.04,14.13563632]
["bitfinex","SOLUSD",1734531024625,0.69441559,216.12,216.08,14.13563632]
["bitfinex","SOLUSD",1734531024788,14.13563632,216.15,215.99,3.5762631]
["bitfinex","SOLUSD",1734531024789,0.69441559,216.14,216.1,14.13563632]
["bitfinex","SOLUSD",1734531024988,0.69441559,216.16,216.1,14.13563632]
["bitfinex","SOLUSD",1734531026120,23.776884,216.15,216.1,14.13563632]
["bitfinex","SOLUSD",1734531026320,0.69441559,216.14,216.1,14.13563632]
["bitfinex","SOLUSD",1734531026625,0.69441559,216.14,216.08,14.13563632]
["bitfinex","SOLUSD",1734531026789,37.91252032,216.13,216.06,14.13563632]
["bitfinex","SOLUSD",1734531026991,23.776884,216.11,216.04,14.13563632]
["bitfinex","SOLUSD",1734531027186,0.69441559,216.1,216.04,14.13563632]
["bitfinex","SOLUSD",1734531028394,1.25746019,216.17,216.09,14.13563632]
["bitfinex","SOLUSD",1734531028720,1.25746019,216.17,216.12,14.13563632]
["bitfinex","SOLUSD",1734531029769,1.20171733,216.17,216.12,14.13563632]
["bitfinex","SOLUSD",1734531030704,1.20171733,216.17,216.11,14.13563632]
["bitfinex","SOLUSD",1734531031104,37.91252032,216.16,216.09,14.13563632]
["bitfinex","SOLUSD",1734531031329,0.69441559,216.15,216.09,14.13563632]
["bitfinex","SOLUSD",1734531034761,0.69441559,216.16,216.12,14.13563632]
["bitfinex","SOLUSD",1734531034948,0.50730174,216.17,216.04,14.92970552]
["bitfinex","SOLUSD",1734531034949,0.50730174,216.17,216.15,14.13563632]
["bitfinex","SOLUSD",1734531035230,0.50730174,216.17,216.16,14.13563632]
["bitfinex","SOLUSD",1734531040012,0.50730174,216.17,216.12,14.13563632]
["bitfinex","SOLUSD",1734531040332,0.69441559,216.16,216.09,14.13563632]
["bitfinex","SOLUSD",1734531042638,37.91252032,216.15,216.09,14.13563632]
["bitfinex","SOLUSD",1734531042933,0.69441559,216.14,216.09,14.13563632]
["bitfinex","SOLUSD",1734531043826,0.69441559,216.14,216.1,14.13563632]
["bitfinex","SOLUSD",1734531044146,15.33735365,216.17,216.1,14.13563632]
["bitfinex","SOLUSD",1734531044451,1.20171733,216.17,216.11,14.13563632]
["bitfinex","SOLUSD",1734531044713,15.33735365,216.17,216.1,14.13563632]
["bitfinex","SOLUSD",1734531044809,1.20171733,216.17,216.11,14.13563632]
["bitfinex","SOLUSD",1734531047663,0.50730174,216.17,216.13,14.13563632]
["bitfinex","SOLUSD",1734531047836,0.50730174,216.17,216.14,14.13563632]
["bitfinex","SOLUSD",1734531048723,0.50730174,216.17,216.15,14.13563632]
["bitfinex","SOLUSD",1734531049530,0.50730174,216.17,216.16,14.13563632]
["bitfinex","SOLUSD",1734531051620,0.50730174,216.17,216.16,14.23563632]
["bitfinex","SOLUSD",1734531052961,0.50730174,216.17,216.15,1.5755]
["bitfinex","SOLUSD",1734531053266,0.50730174,216.17,216.15,14.13563632]
["bitfinex","SOLUSD",1734531053624,0.50730174,216.17,216.14,14.13563632]
["bitfinex","SOLUSD",1734531056063,0.50730174,216.17,216.15,14.13563632]
["bitfinex","SOLUSD",1734531056252,0.50730174,216.17,216.16,14.13563632]
["bitfinex","SOLUSD",1734531059658,0.50730174,216.17,216.16,14.82930179]
["bitfinex","SOLUSD",1734531061349,0.50730174,216.17,216.16,0.69366547]
["bitfinex","SOLUSD",1734531061683,0.50730174,216.17,216.16,14.13563632]
["bitfinex","SOLUSD",1734531061849,0.50730174,216.17,216.14,14.13563632]
["bitfinex","SOLUSD",1734531062776,0.50730174,216.17,216.12,14.13563632]
["bitfinex","SOLUSD",1734531062975,0.50730174,216.17,216.07,0.1]
["bitfinex","SOLUSD",1734531063155,0.50730174,216.17,216.11,14.13563632]
["bitfinex","SOLUSD",1734531064983,1.20171733,216.17,216.11,14.13563632]
["bitfinex","SOLUSD",1734531066282,23.776884,216.16,216.05,2.32565842]
["bitfinex","SOLUSD",1734531066436,23.776884,216.16,215.91,66.19593258]
["bitfinex","SOLUSD",1734531066437,14.13563632,216.09,215.98,0.69400272]
["bitfinex","SOLUSD",1734531066640,0.69441559,216.08,216.01,14.13563632]
["bitfinex","SOLUSD",1734531066854,37.91252032,216.06,215.95,18.515914]
["bitfinex","SOLUSD",1734531067060,14.83005191,216.05,215.95,18.515914]
["bitfinex","SOLUSD",1734531067380,14.83005191,216.05,215.96,14.13563632]
["bitfinex","SOLUSD",1734531067381,14.13563632,216.04,215.96,14.13563632]
["bitfinex","SOLUSD",1734531067591,14.83005191,216.03,215.96,14.13563632]
["bitfinex","SOLUSD",1734531067871,14.13563632,216.01,215.94,14.13563632]
["bitfinex","SOLUSD",1734531068075,0.69441559,216.0,215.94,14.13563632]
["bitfinex","SOLUSD",1734531068279,14.83005191,216.0,215.93,14.13563632]
["bitfinex","SOLUSD",1734531068481,14.83005191,216.0,215.92,14.13563632]
["bitfinex","SOLUSD",1734531068482,14.13563632,215.99,215.92,14.13563632]
["bitfinex","SOLUSD",1734531068642,14.13563632,215.99,215.88,1.6385]
["bitfinex","SOLUSD",1734531068643,0.69441559,215.98,215.91,14.13563632]
["bitfinex","SOLUSD",1734531068862,0.69441559,215.98,215.88,1.6385]
["bitfinex","SOLUSD",1734531068863,0.69441559,215.98,215.92,14.13563632]
["bitfinex","SOLUSD",1734531069197,0.69441559,215.98,215.93,14.13563632]
["bitfinex","SOLUSD",1734531069571,24.47129959,215.99,215.93,14.13563632]
["bitfinex","SOLUSD",1734531070066,23.776884,216.02,215.97,22.63859722]
["bitfinex","SOLUSD",1734531070279,0.69441559,216.01,215.98,22.63859722]
["bitfinex","SOLUSD",1734531070609,0.69441559,216.03,215.99,22.63859722]
["bitfinex","SOLUSD",1734531070672,24.47129959,216.05,215.99,22.63859722]
["bitfinex","SOLUSD",1734531070881,24.47129959,216.05,215.98,22.63859722]
["bitfinex","SOLUSD",1734531071508,47.10989681,216.05,215.98,22.63859722]
["bitfinex","SOLUSD",1734531071860,0.69441559,216.05,216.0,22.63859722]
["bitfinex","SOLUSD",1734531072091,30.0,216.1,216.03,22.63859722]
["bitfinex","SOLUSD",1734531072264,0.69441559,216.09,216.03,22.63859722]
["bitfinex","SOLUSD",1734531072464,23.33301281,216.09,216.02,22.63859722]
["bitfinex","SOLUSD",1734531073203,0.69441559,216.09,216.03,22.63859722]
["bitfinex","SOLUSD",1734531073495,0.69441559,216.09,216.04,22.63859722]
["bitfinex","SOLUSD",1734531073692,0.69441559,216.11,216.04,22.63859722]
["bitfinex","SOLUSD",1734531073901,0.69441559,216.12,216.07,22.63859722]
["bitfinex","SOLUSD",1734531074078,0.69441559,216.12,216.08,22.63859722]
["bitfinex","SOLUSD",1734531074396,0.69441559,216.12,216.05,22.63859722]
["bitfinex","SOLUSD",1734531074397,23.33301281,216.12,216.05,22.63859722]
["bitfinex","SOLUSD",1734531074558,0.69441559,216.12,216.06,22.63859722]
["bitfinex","SOLUSD",1734531075185,0.69441559,216.13,216.06,22.63859722]
["bitfinex","SOLUSD",1734531075496,23.33301281,216.13,216.06,22.63859722]
["bitfinex","SOLUSD",1734531076523,23.776884,216.12,216.06,22.63859722]
["bitfinex","SOLUSD",1734531076703,0.69441559,216.11,216.06,22.63859722]
["bitfinex","SOLUSD",1734531077925,22.63859722,216.1,216.03,22.63859722]
["bitfinex","SOLUSD",1734531078088,22.63859722,216.08,215.99,1.7419]
["bitfinex","SOLUSD",1734531078287,0.69441559,216.07,216.0,22.63859722]
["bitfinex","SOLUSD",1734531078495,0.69441559,216.07,216.02,22.63859722]
["bitfinex","SOLUSD",1734531078710,24.47129959,216.09,216.02,22.63859722]
["bitfinex","SOLUSD",1734531079594,24.47129959,216.09,216.03,22.63859722]
["bitfinex","SOLUSD",1734531079824,24.47129959,216.09,216.02,22.63859722]
["bitfinex","SOLUSD",1734531080927,22.63859722,216.06,215.99,22.63859722]
["bitfinex","SOLUSD",1734531081221,22.63859722,216.04,215.97,22.63859722]
["bitfinex","SOLUSD",1734531081386,0.69441559,216.03,215.97,22.63859722]
["bitfinex","SOLUSD",1734531082188,23.776884,216.02,215.95,22.63859722]
["bitfinex","SOLUSD",1734531082498,0.69441559,216.01,215.95,22.63859722]
["bitfinex","SOLUSD",1734531083308,23.776884,216.0,215.93,22.63859722]
["bitfinex","SOLUSD",1734531083512,0.69441559,215.99,215.93,22.63859722]
["bitfinex","SOLUSD",1734531083699,23.776884,215.98,215.93,22.63859722]
["bitfinex","SOLUSD",1734531083902,0.69441559,215.97,215.93,22.63859722]
["bitfinex","SOLUSD",1734531084104,23.776884,215.98,215.93,22.63859722]
["bitfinex","SOLUSD",1734531084323,0.69441559,215.97,215.93,22.63859722]
["bitfinex","SOLUSD",1734531084523,0.69441559,215.99,215.93,22.63859722]
["bitfinex","SOLUSD",1734531084832,23.776884,215.98,215.93,22.63859722]
["bitfinex","SOLUSD",1734531085126,0.69441559,215.97,215.93,22.63859722]
["bitfinex","SOLUSD",1734531085298,0.69441559,215.99,215.93,22.63859722]
["bitfinex","SOLUSD",1734531085633,76.41548122,215.98,215.91,22.63859722]
["bitfinex","SOLUSD",1734531085799,22.63859722,215.94,215.86,22.63859722]
["bitfinex","SOLUSD",1734531085999,0.69441559,215.93,215.86,22.63859722]
["bitfinex","SOLUSD",1734531086605,0.69441559,215.93,215.88,22.63859722]
["bitfinex","SOLUSD",1734531086911,0.69441559,215.94,215.88,22.63859722]
["bitfinex","SOLUSD",1734531087736,0.69441559,215.96,215.92,22.63859722]
["bitfinex","SOLUSD",1734531087898,23.776884,215.97,215.92,22.63859722]
["bitfinex","SOLUSD",1734531088421,0.69441559,215.96,215.92,22.63859722]
["bitfinex","SOLUSD",1734531088728,0.69441559,215.98,215.93,22.63859722]
["bitfinex","SOLUSD",1734531088897,0.69441559,216.0,215.93,22.63859722]
["bitfinex","SOLUSD",1734531090040,23.776884,215.99,215.93,22.63859722]
["bitfinex","SOLUSD",1734531090215,0.69441559,215.98,215.93,22.63859722]
["bitfinex","SOLUSD",1734531090418,0.69441559,215.98,215.94,22.63859722]
["bitfinex","SOLUSD",1734531090832,0.69441559,215.98,215.93,22.63859722]
["bitfinex","SOLUSD",1734531091229,0.69441559,215.98,215.94,22.63859722]
["bitfinex","SOLUSD",1734531091906,0.69441559,215.98,215.93,22.63859722]
["bitfinex","SOLUSD",1734531092215,23.776884,215.97,215.91,22.63859722]
["bitfinex","SOLUSD",1734531092403,46.41548122,215.95,215.88,22.63859722]
["bitfinex","SOLUSD",1734531092706,0.69441559,215.94,215.88,22.63859722]
["bitfinex","SOLUSD",1734531093211,0.69441559,215.94,215.89,22.63859722]
["bitfinex","SOLUSD",1734531093531,0.69441559,215.96,215.92,22.63859722]
["bitfinex","SOLUSD",1734531093734,24.47129959,215.99,215.92,22.63859722]
["bitfinex","SOLUSD",1734531093916,47.10989681,215.99,215.92,22.63859722]
["bitfinex","SOLUSD",1734531094101,22.63859722,215.98,215.91,22.63859722]
["bitfinex","SOLUSD",1734531094298,0.69441559,215.97,215.91,22.63859722]
["bitfinex","SOLUSD",1734531094647,0.69441559,216.02,215.96,22.63859722]
["bitfinex","SOLUSD",1734531096135,23.776884,216.01,215.96,22.63859722]
["bitfinex","SOLUSD",1734531096336,0.69441559,216.02,215.97,22.63859722]
["bitfinex","SOLUSD",1734531096648,6.63489385,216.08,216.01,22.63859722]
["bitfinex","SOLUSD",1734531096802,0.69441559,216.08,216.03,22.63859722]
["bitfinex","SOLUSD",1734531097332,0.69441559,216.08,216.02,22.63859722]
["bitfinex","SOLUSD",1734531098122,0.69441559,216.08,216.03,22.63859722]
["bitfinex","SOLUSD",1734531098446,0.69441559,216.11,216.07,22.63859722]
["bitfinex","SOLUSD",1734531098749,7.83650762,216.13,215.96,12.3700153]
["bitfinex","SOLUSD",1734531098750,0.69441559,216.14,216.08,22.63859722]
["bitfinex","SOLUSD",1734531098913,0.69441559,216.14,216.09,22.63859722]
["bitfinex","SOLUSD",1734531099114,0.69441559,216.16,216.09,22.63859722]
["bitfinex","SOLUSD",1734531099814,0.69441559,216.16,216.1,22.63859722]
["bitfinex","SOLUSD",1734531101042,22.63859722,216.15,216.08,22.63859722]
["bitfinex","SOLUSD",1734531101243,0.69441559,216.14,216.08,22.63859722]
["bitfinex","SOLUSD",1734531101611,0.69441559,216.14,216.09,22.63859722]
["bitfinex","SOLUSD",1734531102284,0.69441559,216.15,216.08,22.63859722]
["bitfinex","SOLUSD",1734531102609,0.69441559,216.15,216.1,22.63859722]
["bitfinex","SOLUSD",1734531104138,23.776884,216.14,216.08,22.63859722]
["bitfinex","SOLUSD",1734531104312,23.776884,216.12,216.06,22.63859722]
["bitfinex","SOLUSD",1734531104525,0.69441559,216.11,216.05,22.63859722]
["bitfinex","SOLUSD",1734531106951,30.0,216.1,215.96,1.6411]
["bitfinex","SOLUSD",1734531107118,22.63859722,216.01,215.95,6.0205]
["bitfinex","SOLUSD",1734531107324,0.69441559,216.0,215.94,22.63859722]
["bitfinex","SOLUSD",1734531107826,22.63859722,216.01,215.94,22.63859722]
["bitfinex","SOLUSD",1734531108026,0.69441559,216.03,215.96,14.14706342]
["bitfinex","SOLUSD",1734531110035,0.69441559,216.03,215.97,22.63375554]
["bitfinex","SOLUSD",1734531110225,0.69441559,216.04,215.97,22.63375554]
["bitfinex","SOLUSD",1734531110636,23.776884,216.03,215.97,22.63375554]
["bitfinex","SOLUSD",1734531111549,0.69441559,216.05,216.0,22.63375554]
["bitfinex","SOLUSD",1734531111723,22.63375554,216.08,216.01,22.63375554]
["bitfinex","SOLUSD",1734531112048,0.69441559,216.07,216.01,22.63375554]
["bitfinex","SOLUSD",1734531112952,0.69441559,216.08,216.01,22.63375554]
["bitfinex","SOLUSD",1734531113553,30.0,216.13,216.06,22.63375554]
["bitfinex","SOLUSD",1734531113852,0.69441559,216.12,216.07,22.63375554]
["bitfinex","SOLUSD",1734531114737,22.63375554,216.12,216.05,22.63375554]
["bitfinex","SOLUSD",1734531115060,0.69441559,216.11,216.05,22.63375554]
["bitfinex","SOLUSD",1734531115281,0.69441559,216.11,216.06,22.63375554]
["bitfinex","SOLUSD",1734531115951,24.47129959,216.12,216.06,22.63375554]
["bitfinex","SOLUSD",1734531116260,24.47129959,216.12,216.05,22.63375554]
["bitfinex","SOLUSD",1734531116973,24.47129959,216.12,216.04,22.63375554]
["bitfinex","SOLUSD",1734531117646,22.63375554,216.11,216.04,22.63375554]
["bitfinex","SOLUSD",1734531117938,0.69441559,216.1,216.04,22.63375554]
["bitfinex","SOLUSD",1734531119264,23.776884,216.09,216.02,24.27265554]
["bitfinex","SOLUSD",1734531119470,0.69441559,216.08,216.02,24.27265554]
["bitfinex","SOLUSD",1734531119965,0.69441559,216.08,216.0,22.63375554]
["bitfinex","SOLUSD",1734531120164,46.41063954,216.07,216.0,22.63375554]
["bitfinex","SOLUSD",1734531120347,0.69441559,216.06,216.0,22.63375554]
["bitfinex","SOLUSD",1734531120552,0.69441559,216.09,216.03,22.63375554]
["bitfinex","SOLUSD",1734531120755,24.47129959,216.12,216.05,22.63375554]
["bitfinex","SOLUSD",1734531120946,0.69441559,216.12,216.05,22.63375554]
["bitfinex","SOLUSD",1734531121571,0.69441559,216.12,216.07,22.63375554]
["bitfinex","SOLUSD",1734531121887,0.69441559,216.15,216.09,22.63375554]
["bitfinex","SOLUSD",1734531124858,46.41063954,216.15,216.07,22.63375554]
["bitfinex","SOLUSD",1734531125048,23.32817113,216.14,216.07,22.63375554]
["bitfinex","SOLUSD",1734531125851,53.776884,216.13,216.05,22.63375554]
["bitfinex","SOLUSD",1734531126169,23.776884,216.11,216.05,22.63375554]
["bitfinex","SOLUSD",1734531126372,0.69441559,216.12,216.05,22.63375554]
["bitfinex","SOLUSD",1734531126552,0.69441559,216.12,216.06,22.63375554]
["bitfinex","SOLUSD",1734531126867,0.69441559,216.12,216.05,22.63375554]
["bitfinex","SOLUSD",1734531127050,23.776884,216.11,216.05,22.63375554]
["bitfinex","SOLUSD",1734531127251,0.69441559,216.1,216.05,22.63375554]
["bitfinex","SOLUSD",1734531127562,0.69441559,216.1,216.03,22.63375554]
["bitfinex","SOLUSD",1734531127756,22.63375554,216.09,216.03,22.63375554]
["bitfinex","SOLUSD",1734531127956,0.69441559,216.08,216.03,22.63375554]
["bitfinex","SOLUSD",1734531128253,0.69441559,216.1,216.03,22.63375554]
["bitfinex","SOLUSD",1734531128597,24.47129959,216.11,216.05,22.63375554]
["bitfinex","SOLUSD",1734531129072,0.69441559,216.11,216.07,22.63375554]
["bitfinex","SOLUSD",1734531129370,0.69441559,216.14,216.07,22.63375554]
["bitfinex","SOLUSD",1734531129571,23.776884,216.13,216.07,22.63375554]
["bitfinex","SOLUSD",1734531129959,0.69441559,216.14,216.08,14.13149742]
["bitfinex","SOLUSD",1734531130145,24.47129959,216.15,216.08,14.13149742]
["bitfinex","SOLUSD",1734531131047,14.13149742,216.12,216.04,14.13149742]
["bitfinex","SOLUSD",1734531131344,0.69441559,216.11,216.04,14.13149742]
["bitfinex","SOLUSD",1734531132049,37.90838142,216.1,216.02,14.13149742]
["bitfinex","SOLUSD",1734531132249,23.776884,216.08,216.02,14.13149742]
["bitfinex","SOLUSD",1734531132448,0.69441559,216.07,216.02,14.13149742]
["bitfinex","SOLUSD",1734531132705,23.776884,216.08,216.02,14.13149742]
["bitfinex","SOLUSD",1734531132858,0.69441559,216.07,216.02,14.13149742]
["bitfinex","SOLUSD",1734531133060,23.776884,216.08,216.02,14.13149742]
["bitfinex","SOLUSD",1734531133279,0.69441559,216.07,216.02,14.13149742]
["bitfinex","SOLUSD",1734531133449,0.69441559,216.09,216.02,14.13149742]
["bitfinex","SOLUSD",1734531133651,0.69441559,216.09,216.04,14.13149742]
["bitfinex","SOLUSD",1734531137780,0.69441559,216.09,216.02,14.13149742]
["bitfinex","SOLUSD",1734531138158,37.90838142,216.08,216.0,15.74189742]
["bitfinex","SOLUSD",1734531138355,23.776884,216.04,215.98,14.13149742]
["bitfinex","SOLUSD",1734531138555,23.776884,216.02,215.96,15.76419742]
["bitfinex","SOLUSD",1734531138858,0.69441559,216.01,215.96,15.76419742]
["bitfinex","SOLUSD",1734531140353,24.47129959,216.03,215.98,14.13149742]
["bitfinex","SOLUSD",1734531142573,24.47129959,216.03,215.96,15.76419742]
["bitfinex","SOLUSD",1734531145087,24.47129959,216.03,215.96,14.13149742]
["bitfinex","SOLUSD",1734531146775,24.47129959,216.03,215.98,14.13149742]
["bitfinex","SOLUSD",1734531148790,0.69441559,216.03,215.98,14.13149742]
["bitfinex","SOLUSD",1734531149089,23.776884,216.04,215.98,14.13149742]
["bitfinex","SOLUSD",1734531149292,0.69441559,216.03,215.98,14.13149742]
["bitfinex","SOLUSD",1734531150762,0.69441559,216.05,216.01,14.13149742]
["bitfinex","SOLUSD",1734531151098,0.69441559,216.07,216.03,14.13149742]
["bitfinex","SOLUSD",1734531151386,0.69441559,216.07,216.02,14.13149742]
["bitfinex","SOLUSD",1734531151966,0.69441559,216.07,216.03,14.13149742]
["bitfinex","SOLUSD",1734531152266,54.47129959,216.09,216.03,14.13149742]
["bitfinex","SOLUSD",1734531152463,30.69441559,216.09,216.02,14.13149742]
["bitfinex","SOLUSD",1734531152885,0.69441559,216.09,216.02,14.13149742]
["bitfinex","SOLUSD",1734531153593,23.776884,216.08,216.02,14.13149742]
["bitfinex","SOLUSD",1734531153798,0.69441559,216.07,216.02,14.13149742]
["bitfinex","SOLUSD",1734531154179,0.69441559,216.09,216.04,14.13149742]
["bitfinex","SOLUSD",1734531154372,0.69441559,216.09,216.02,14.13149742]
["bitfinex","SOLUSD",1734531154675,14.82591301,216.09,216.02,14.13149742]
["bitfinex","SOLUSD",1734531154871,44.82591301,216.09,216.02,14.13149742]
["bitfinex","SOLUSD",1734531155267,23.776884,216.08,216.02,14.13149742]
["bitfinex","SOLUSD",1734531155465,0.69441559,216.07,216.02,14.13149742]
["bitfinex","SOLUSD",1734531156503,0.69441559,216.08,216.03,14.13149742]
["bitfinex","SOLUSD",1734531156792,0.69441559,216.1,216.04,14.13149742]
["bitfinex","SOLUSD",1734531157501,0.69441559,216.1,216.0,1.5712]
["bitfinex","SOLUSD",1734531157790,24.47129959,216.11,216.04,14.13149742]
["bitfinex","SOLUSD",1734531158391,24.47129959,216.11,216.06,14.13149742]
["bitfinex","SOLUSD",1734531160899,24.47129959,216.11,216.05,14.13149742]
["bitfinex","SOLUSD",1734531163506,14.13149742,216.06,216.0,1.5712]
["bitfinex","SOLUSD",1734531163670,14.13149742,216.04,215.97,14.13149742]
["bitfinex","SOLUSD",1734531163915,23.776884,216.02,215.97,14.13149742]
["bitfinex","SOLUSD",1734531164121,24.47129959,216.03,215.97,14.13149742]
["bitfinex","SOLUSD",1734531164584,24.47129959,216.03,215.98,14.13149742]
["bitfinex","SOLUSD",1734531167198,0.69441559,216.04,216.01,14.13149742]
["bitfinex","SOLUSD",1734531167563,0.69441559,216.08,216.03,14.13149742]
["bitfinex","SOLUSD",1734531167697,0.69441559,216.1,216.06,14.13149742]
["bitfinex","SOLUSD",1734531167891,0.69441559,216.12,216.07,14.13149742]
["bitfinex","SOLUSD",1734531168082,14.82591301,216.12,216.05,14.13149742]
["bitfinex","SOLUSD",1734531168287,14.82591301,216.12,216.04,14.13149742]
["bitfinex","SOLUSD",1734531169211,23.776884,216.11,216.05,14.13149742]
["bitfinex","SOLUSD",1734531169381,0.69441559,216.1,216.05,14.13149742]
["bitfinex","SOLUSD",1734531170806,0.69441559,216.1,216.04,14.13149742]
["bitfinex","SOLUSD",1734531176816,0.69441559,216.1,216.06,14.13149742]
["bitfinex","SOLUSD",1734531178128,0.69441559,216.15,216.08,9.04636586]
["bitfinex","SOLUSD",1734531178412,0.69441559,216.15,216.1,9.04636586]
["bitfinex","SOLUSD",1734531178616,9.04636586,216.14,216.03,1.509]
["bitfinex","SOLUSD",1734531178819,0.69441559,216.13,216.06,9.04636586]
["bitfinex","SOLUSD",1734531179213,30.69441559,216.13,216.06,9.04636586]
["bitfinex","SOLUSD",1734531179696,23.776884,216.12,216.06,9.04636586]
["bitfinex","SOLUSD",1734531180023,23.776884,216.1,216.04,14.13736989]
["bitfinex","SOLUSD",1734531180225,0.69441559,216.09,216.04,14.13736989]
["bitfinex","SOLUSD",1734531180431,0.69441559,216.09,216.03,1.509]
["bitfinex","SOLUSD",1734531180432,23.776884,216.07,216.0,14.13736989]
["bitfinex","SOLUSD",1734531180735,44.13736989,216.08,215.97,1.5788]
["bitfinex","SOLUSD",1734531180736,23.776884,216.05,215.98,14.13736989]
["bitfinex","SOLUSD",1734531180886,23.776884,216.03,215.98,14.13736989]
["bitfinex","SOLUSD",1734531181110,0.69441559,216.02,215.96,14.13736989]
["bitfinex","SOLUSD",1734531181522,23.776884,216.01,215.96,14.13736989]
["bitfinex","SOLUSD",1734531181723,0.69441559,216.0,215.96,14.13736989]
["bitfinex","SOLUSD",1734531183121,24.47129959,216.02,215.96,14.13736989]
["bitfinex","SOLUSD",1734531183301,0.69441559,216.0,215.96,14.13736989]
["bitfinex","SOLUSD",1734531183923,14.13736989,215.99,215.92,14.13736989]
["bitfinex","SOLUSD",1734531184132,0.69441559,215.98,215.91,14.13736989]
["bitfinex","SOLUSD",1734531184429,0.69441559,215.98,215.92,14.13736989]
["bitfinex","SOLUSD",1734531185025,0.69441559,215.98,215.93,14.13736989]
["bitfinex","SOLUSD",1734531185214,0.69441559,215.99,215.93,14.13736989]
["bitfinex","SOLUSD",1734531185701,0.69441559,216.0,215.95,14.13736989]
["bitfinex","SOLUSD",1734531186829,0.69441559,216.01,215.95,14.13736989]
["bitfinex","SOLUSD",1734531187837,0.69441559,216.01,215.98,14.13736989]
["bitfinex","SOLUSD",1734531188138,14.13736989,216.0,215.93,14.13736989]
["bitfinex","SOLUSD",1734531188443,0.69441559,215.99,215.94,14.13736989]
["bitfinex","SOLUSD",1734531188920,14.83178548,216.01,215.94,14.13736989]
["bitfinex","SOLUSD",1734531189962,0.69441559,216.01,215.98,14.13736989]
["bitfinex","SOLUSD",1734531190235,0.69441559,216.03,215.98,14.13736989]
["bitfinex","SOLUSD",1734531190423,0.69441559,216.03,215.97,14.13736989]
["bitfinex","SOLUSD",1734531190941,30.0,216.02,215.96,14.13736989]
["bitfinex","SOLUSD",1734531191147,0.69441559,216.01,215.94,14.13736989]
["bitfinex","SOLUSD",1734531191524,14.13736989,216.0,215.94,14.13736989]
["bitfinex","SOLUSD",1734531191743,23.776884,215.97,215.89,14.13736989]
["bitfinex","SOLUSD",1734531192037,0.69441559,215.96,215.89,14.13736989]
["bitfinex","SOLUSD",1734531193239,67.91425389,215.95,215.87,14.13736989]
["bitfinex","SOLUSD",1734531193545,0.69441559,215.94,215.87,14.13736989]
["bitfinex","SOLUSD",1734531194036,0.69441559,215.94,215.89,14.13736989]
["bitfinex","SOLUSD",1734531194454,0.69441559,215.94,215.9,14.13736989]
["bitfinex","SOLUSD",1734531194747,0.69441559,215.96,215.9,14.13736989]
["bitfinex","SOLUSD",1734531195128,23.776884,215.95,215.89,14.13736989]
["bitfinex","SOLUSD",1734531195323,0.69441559,215.94,215.89,14.13736989]
["bitfinex","SOLUSD",1734531195520,0.69441559,215.94,215.9,14.13736989]
["bitfinex","SOLUSD",1734531196044,0.69441559,215.94,215.91,14.13736989]
["bitfinex","SOLUSD",1734531196910,24.47129959,215.97,215.91,14.13736989]
["bitfinex","SOLUSD",1734531197444,24.47129959,215.97,215.83,15.04310906]
["bitfinex","SOLUSD",1734531197445,0.69441559,215.97,215.92,14.13736989]
["bitfinex","SOLUSD",1734531197636,1.5165,216.06,215.96,14.13736989]
["bitfinex","SOLUSD",1734531197637,0.69441559,216.0,215.96,14.13736989]
["bitfinex","SOLUSD",1734531197841,0.69441559,216.02,215.97,14.13736989]
["bitfinex","SOLUSD",1734531199039,0.69441559,216.03,215.97,14.13736989]
["bitfinex","SOLUSD",1734531199452,44.13736989,216.01,215.94,14.13736989]
["bitfinex","SOLUSD",1734531199616,14.83178548,216.0,215.92,14.13736989]
["bitfinex","SOLUSD",1734531199816,23.776884,215.99,215.94,14.13736989]
["bitfinex","SOLUSD",1734531200136,0.69441559,216.0,215.95,14.13736989]
["bitfinex","SOLUSD",1734531200342,23.776884,215.97,215.93,14.13736989]
["bitfinex","SOLUSD",1734531200538,0.69441559,215.96,215.93,14.13736989]
["bitfinex","SOLUSD",1734531200918,0.69441559,216.0,215.95,14.13736989]
["bitfinex","SOLUSD",1734531201120,23.776884,215.99,215.96,14.13736989]
["bitfinex","SOLUSD",1734531201344,0.69441559,215.98,215.94,14.13736989]
["bitfinex","SOLUSD",1734531202057,24.47129959,216.01,215.95,14.13736989]
["bitfinex","SOLUSD",1734531203657,24.47129959,216.01,215.97,14.13736989]
["bitfinex","SOLUSD",1734531204721,24.47129959,216.01,215.96,14.13736989]
["bitfinex","SOLUSD",1734531204921,24.47129959,216.01,215.91,20.0]
["bitfinex","SOLUSD",1734531204922,24.47129959,216.01,215.95,14.13736989]
["bitfinex","SOLUSD",1734531206346,24.47129959,216.01,215.94,14.13736989]
["bitfinex","SOLUSD",1734531212053,33.52781171,216.01,215.93,9.05651212]
["bitfinex","SOLUSD",1734531214857,24.47129959,216.01,215.95,9.05651212]
["bitfinex","SOLUSD",1734531216137,24.47129959,216.01,215.93,9.05651212]
["bitfinex","SOLUSD",1734531217338,23.776884,215.99,215.89,0.1]
["bitfinex","SOLUSD",1734531217563,23.776884,215.97,215.91,9.05651212]
["bitfinex","SOLUSD",1734531217765,23.776884,215.95,215.91,9.05651212]
["bitfinex","SOLUSD",1734531219049,23.776884,215.95,215.93,9.05651212]
["bitfinex","SOLUSD",1734531221770,0.69441559,215.99,215.88,21.7197]
["bitfinex","SOLUSD",1734531221771,23.776884,215.99,215.94,9.05651212]
["bitfinex","SOLUSD",1734531222251,23.776884,215.97,215.88,2.4143267]
["bitfinex","SOLUSD",1734531222562,23.776884,215.97,215.94,9.05651212]
["bitfinex","SOLUSD",1734531222948,23.776884,215.97,215.88,2.4143267]
["bitfinex","SOLUSD",1734531223161,23.776884,215.97,215.93,9.05651212]
["bitfinex","SOLUSD",1734531225067,23.776884,215.97,215.95,9.05651212]
["bitfinex","SOLUSD",1734531227895,0.69441559,216.02,215.95,9.05651212]
["bitfinex","SOLUSD",1734531228061,0.69441559,216.06,216.0,9.05651212]
["bitfinex","SOLUSD",1734531228375,0.69441559,216.09,216.04,9.05651212]
["bitfinex","SOLUSD",1734531228894,0.69441559,216.09,216.02,9.05651212]
["bitfinex","SOLUSD",1734531230009,23.776884,216.08,216.03,9.05651212]
["bitfinex","SOLUSD",1734531230577,23.776884,216.06,216.03,9.05651212]
["bitfinex","SOLUSD",1734531230781,23.776884,216.04,215.98,20.0]
["bitfinex","SOLUSD",1734531231097,23.776884,216.06,216.02,9.05651212]
["bitfinex","SOLUSD",1734531231403,23.776884,216.06,215.98,20.0]
["bitfinex","SOLUSD",1734531231575,23.776884,216.04,216.0,9.05651212]
["bitfinex","SOLUSD",1734531231761,23.7212056,216.04,216.02,9.05651212]
["bitfinex","SOLUSD",1734531237617,23.776884,216.06,215.99,20.0]
["bitfinex","SOLUSD",1734531237874,23.776884,216.04,215.99,9.05651212]
["bitfinex","SOLUSD",1734531238534,23.776884,216.05,215.99,9.05651212]
["bitfinex","SOLUSD",1734531238708,23.776884,216.03,215.99,9.05651212]
["bitfinex","SOLUSD",1734531239643,23.776884,216.05,215.99,9.05651212]
["bitfinex","SOLUSD",1734531239831,23.776884,216.03,215.99,9.05651212]
["bitfinex","SOLUSD",1734531240341,23.776884,216.03,215.96,4.43605945]
["bitfinex","SOLUSD",1734531240342,23.776884,216.08,216.02,9.05651212]
["bitfinex","SOLUSD",1734531240505,0.69441559,216.09,216.03,9.05651212]
["bitfinex","SOLUSD",1734531241206,9.75092771,216.1,216.03,9.05651212]
["bitfinex","SOLUSD",1734531241507,0.69441559,216.1,216.03,9.05651212]
["bitfinex","SOLUSD",1734531242073,23.776884,216.09,216.03,9.05651212]
["bitfinex","SOLUSD",1734531242256,23.776884,216.07,216.03,9.05651212]
["bitfinex","SOLUSD",1734531242964,23.776884,216.09,216.03,9.05651212]
["bitfinex","SOLUSD",1734531243168,23.776884,216.07,216.03,9.05651212]
["bitfinex","SOLUSD",1734531243555,23.776884,216.05,215.97,0.1]
["bitfinex","SOLUSD",1734531243763,23.776884,216.03,215.98,9.05651212]
["bitfinex","SOLUSD",1734531243958,23.776884,216.01,215.93,11.5748]
["bitfinex","SOLUSD",1734531244137,23.776884,215.99,215.93,20.63131212]
["bitfinex","SOLUSD",1734531244340,0.69441559,215.98,215.93,9.05651212]
["bitfinex","SOLUSD",1734531244645,23.776884,215.97,215.93,9.05651212]
["bitfinex","SOLUSD",1734531244855,23.776884,215.99,215.94,9.05651212]
["bitfinex","SOLUSD",1734531245252,23.776884,215.99,215.91,10.43932578]
["bitfinex","SOLUSD",1734531245567,23.776884,215.99,215.95,9.05651212]
["bitfinex","SOLUSD",1734531246466,23.776884,215.99,215.96,9.05651212]
["bitfinex","SOLUSD",1734531247139,23.776884,216.01,215.96,9.05651212]
["bitfinex","SOLUSD",1734531247343,23.776884,215.99,215.96,9.05651212]
["bitfinex","SOLUSD",1734531248249,23.776884,216.01,215.96,9.05651212]
["bitfinex","SOLUSD",1734531248582,23.776884,215.99,215.96,9.05651212]
["bitfinex","SOLUSD",1734531249176,0.69441559,216.05,215.98,9.05651212]
["bitfinex","SOLUSD",1734531249383,0.69441559,216.05,216.01,9.05651212]
["bitfinex","SOLUSD",1734531249581,0.69441559,216.07,216.01,9.05651212]
["bitfinex","SOLUSD",1734531249751,0.69441559,216.07,216.0,9.05651212]
["bitfinex","SOLUSD",1734531249957,9.75092771,216.07,215.99,9.05651212]
["bitfinex","SOLUSD",1734531251047,9.05651212,216.03,215.96,9.05651212]
["bitfinex","SOLUSD",1734531251248,24.47129959,216.02,215.96,9.05651212]
["bitfinex","SOLUSD",1734531252470,24.47129959,216.02,215.94,9.05651212]
["bitfinex","SOLUSD",1734531252968,24.47129959,216.02,215.95,9.05651212]
["bitfinex","SOLUSD",1734531253495,24.47129959,216.02,215.96,9.05651212]
["bitfinex","SOLUSD",1734531253700,24.47129959,216.02,215.97,9.05651212]
["bitfinex","SOLUSD",1734531254366,24.47129959,216.02,215.98,9.05651212]
["bitfinex","SOLUSD",1734531255727,30.0,215.92,215.89,0.69449149]
["bitfinex","SOLUSD",1734531255786,24.47129959,215.91,215.83,16.22971755]
["bitfinex","SOLUSD",1734531256107,23.776884,215.89,215.83,16.22971755]
["bitfinex","SOLUSD",1734531256266,23.776884,215.87,215.83,16.22971755]
["bitfinex","SOLUSD",1734531256804,23.776884,215.85,215.83,16.22971755]
["bitfinex","SOLUSD",1734531257001,23.776884,215.85,215.83,9.05651212]
["bitfinex","SOLUSD",1734531257304,9.05651212,215.9,215.8,1.5709]
["bitfinex","SOLUSD",1734531257305,23.776884,215.89,215.84,9.05651212]
["bitfinex","SOLUSD",1734531257470,23.776884,215.89,215.86,9.05651212]
["bitfinex","SOLUSD",1734531258096,23.776884,215.89,215.85,14.16165238]
["bitfinex","SOLUSD",1734531258402,24.47129959,215.91,215.85,14.16165238]
["bitfinex","SOLUSD",1734531258623,24.47129959,215.91,215.86,14.16165238]
["bitfinex","SOLUSD",1734531260006,24.47129959,215.91,215.87,14.16165238]
["bitfinex","SOLUSD",1734531262117,24.47129959,215.91,215.86,14.16165238]
["bitfinex","SOLUSD",1734531262662,23.776884,215.91,215.89,14.16165238]
["bitfinex","SOLUSD",1734531262870,23.776884,215.93,215.9,14.16165238]
["bitfinex","SOLUSD",1734531263186,0.69441559,215.95,215.92,14.16165238]
["bitfinex","SOLUSD",1734531264106,0.69441559,215.94,215.89,14.16165238]
["bitfinex","SOLUSD",1734531264822,23.776884,215.93,215.89,14.16165238]
["bitfinex","SOLUSD",1734531265197,24.47129959,215.95,215.89,14.16165238]
["bitfinex","SOLUSD",1734531266786,68.63295197,215.95,215.87,14.16165238]
["bitfinex","SOLUSD",1734531267314,14.16165238,215.94,215.87,14.16165238]
["bitfinex","SOLUSD",1734531267515,23.776884,215.92,215.87,14.16165238]
["bitfinex","SOLUSD",1734531267695,0.69441559,215.91,215.87,14.16165238]
["bitfinex","SOLUSD",1734531268086,23.776884,215.9,215.87,14.16165238]
["bitfinex","SOLUSD",1734531268708,23.776884,215.92,215.87,14.16165238]
["bitfinex","SOLUSD",1734531269211,0.69441559,215.91,215.87,14.16165238]
["bitfinex","SOLUSD",1734531269413,23.776884,215.9,215.88,14.16165238]
["bitfinex","SOLUSD",1734531270429,0.69441559,215.94,215.89,14.16165238]
["bitfinex","SOLUSD",1734531270624,0.69441559,215.97,215.92,14.16165238]
["bitfinex","SOLUSD",1734531271125,0.69441559,215.99,215.92,14.16165238]
["bitfinex","SOLUSD",1734531272128,23.776884,215.98,215.92,14.16165238]
["bitfinex","SOLUSD",1734531272306,23.776884,215.96,215.92,14.16165238]
["bitfinex","SOLUSD",1734531273629,23.776884,215.98,215.93,14.16165238]
["bitfinex","SOLUSD",1734531273814,23.776884,215.98,215.86,13.50942902]
["bitfinex","SOLUSD",1734531273815,0.69441559,215.99,215.94,14.16165238]
["bitfinex","SOLUSD",1734531274137,0.69441559,215.99,215.95,14.16165238]
["bitfinex","SOLUSD",1734531274311,0.69441559,216.0,215.96,14.16165238]
["bitfinex","SOLUSD",1734531274642,0.69441559,216.01,215.98,14.16165238]
["bitfinex","SOLUSD",1734531274810,0.69441559,216.03,216.0,14.16165238]
["bitfinex","SOLUSD",1734531275010,0.69441559,216.06,216.01,14.16165238]
["bitfinex","SOLUSD",1734531277027,23.776884,216.05,216.01,14.16165238]
["bitfinex","SOLUSD",1734531277233,23.776884,216.03,216.0,14.16165238]
["bitfinex","SOLUSD",1734531277527,23.776884,216.05,216.0,14.16165238]
["bitfinex","SOLUSD",1734531277724,23.776884,216.03,216.01,14.16165238]
["bitfinex","SOLUSD",1734531278034,23.776884,216.05,216.01,14.16165238]
["bitfinex","SOLUSD",1734531278216,23.776884,216.03,216.01,14.16165238]
["bitfinex","SOLUSD",1734531279215,23.776884,216.05,216.01,14.16165238]
["bitfinex","SOLUSD",1734531279396,23.776884,216.03,216.01,14.16165238]
["bitfinex","SOLUSD",1734531279600,0.69441559,216.07,216.02,14.16165238]
["bitfinex","SOLUSD",1734531279804,0.69441559,216.08,216.04,14.16165238]
["bitfinex","SOLUSD",1734531280028,0.69441559,216.08,216.04,9.04855177]
["bitfinex","SOLUSD",1734531280528,39.74296736,216.16,216.07,9.04855177]
["bitfinex","SOLUSD",1734531280737,0.69441559,216.16,216.1,9.04855177]
["bitfinex","SOLUSD",1734531281229,0.69441559,216.16,216.11,9.04855177]
["bitfinex","SOLUSD",1734531281616,0.69441559,216.16,216.1,9.04855177]
["bitfinex","SOLUSD",1734531282061,0.69441559,216.16,216.1,14.12999684]
["bitfinex","SOLUSD",1734531282401,23.776884,216.15,216.1,14.12999684]
["bitfinex","SOLUSD",1734531282628,0.69441559,216.14,216.1,14.12999684]
["bitfinex","SOLUSD",1734531282973,14.12999684,216.13,216.06,14.12999684]
["bitfinex","SOLUSD",1734531283120,0.69441559,216.14,216.04,0.1]
["bitfinex","SOLUSD",1734531283121,14.12999684,216.11,216.04,14.22999684]
["bitfinex","SOLUSD",1734531283437,0.69441559,216.1,216.05,14.12999684]
["bitfinex","SOLUSD",1734531283605,23.776884,216.09,216.05,14.12999684]
["bitfinex","SOLUSD",1734531284209,24.47129959,216.11,216.05,14.12999684]
["bitfinex","SOLUSD",1734531284618,24.47129959,216.11,216.06,14.12999684]
["bitfinex","SOLUSD",1734531285025,24.47129959,216.12,216.07,14.12999684]
["bitfinex","SOLUSD",1734531285928,23.776884,216.12,216.08,14.12999684]
["bitfinex","SOLUSD",1734531286231,0.69441559,216.13,216.0,0.79421315]
["bitfinex","SOLUSD",1734531286232,0.69441559,216.14,216.09,14.12999684]
["bitfinex","SOLUSD",1734531287022,14.82441243,216.15,216.08,14.12999684]
["bitfinex","SOLUSD",1734531287222,23.776884,216.13,216.07,14.12999684]
["bitfinex","SOLUSD",1734531287413,23.776884,216.11,216.06,14.12999684]
["bitfinex","SOLUSD",1734531287613,23.776884,216.09,216.06,14.12999684]
["bitfinex","SOLUSD",1734531288026,23.776884,216.11,216.06,14.12999684]
["bitfinex","SOLUSD",1734531288358,23.776884,216.09,216.06,14.12999684]
["bitfinex","SOLUSD",1734531288533,30.0,216.15,216.04,14.12999684]
["bitfinex","SOLUSD",1734531288534,23.776884,216.11,216.04,14.12999684]
["bitfinex","SOLUSD",1734531288723,23.776884,216.09,216.04,14.12999684]
["bitfinex","SOLUSD",1734531289043,14.12999684,216.12,215.99,1.6063]
["bitfinex","SOLUSD",1734531289044,23.776884,216.07,216.01,14.12999684]
["bitfinex","SOLUSD",1734531289220,23.776884,216.05,215.99,15.63629684]
["bitfinex","SOLUSD",1734531289557,23.776884,216.05,215.96,14.12999684]
["bitfinex","SOLUSD",1734531289558,23.776884,216.03,215.96,14.12999684]
["bitfinex","SOLUSD",1734531289735,23.776884,216.01,215.96,14.12999684]
["bitfinex","SOLUSD",1734531289913,0.69441559,216.0,215.89,1.6389]
["bitfinex","SOLUSD",1734531290256,23.776884,215.99,215.94,14.12999684]
["bitfinex","SOLUSD",1734531290537,23.776884,215.97,215.92,14.12999684]
["bitfinex","SOLUSD",1734531291510,24.47129959,215.99,215.92,14.12999684]
["bitfinex","SOLUSD",1734531292251,14.12999684,215.98,215.92,14.12999684]
["bitfinex","SOLUSD",1734531292461,24.47129959,215.97,215.9,14.12999684]
["bitfinex","SOLUSD",1734531292638,23.776884,215.95,215.88,14.12999684]
["bitfinex","SOLUSD",1734531292955,23.776884,215.95,215.84,1.7344]
["bitfinex","SOLUSD",1734531292956,24.47129959,215.95,215.9,14.12999684]
["bitfinex","SOLUSD",1734531293944,23.776884,215.96,215.92,14.12999684]
["bitfinex","SOLUSD",1734531294151,23.776884,215.96,215.86,2.8380315]
["bitfinex","SOLUSD",1734531294368,14.12999684,215.93,215.86,14.12999684]
["bitfinex","SOLUSD",1734531294674,24.47129959,215.92,215.86,14.12999684]
["bitfinex","SOLUSD",1734531295742,24.47129959,215.92,215.84,1.6344]
["bitfinex","SOLUSD",1734531296068,24.47129959,215.92,215.85,14.12999684]
["bitfinex","SOLUSD",1734531296466,14.12999684,215.89,215.78,1.5287]
["bitfinex","SOLUSD",1734531296637,14.12999684,215.89,215.81,14.12999684]
["bitfinex","SOLUSD",1734531296638,24.47129959,215.88,215.81,14.12999684]
["bitfinex","SOLUSD",1734531301068,30.0,215.93,215.87,14.12999684]
["bitfinex","SOLUSD",1734531301271,0.69441559,215.92,215.87,14.12999684]
["bitfinex","SOLUSD",1734531301941,14.12999684,215.92,215.85,14.12999684]
["bitfinex","SOLUSD",1734531302147,0.69441559,215.91,215.85,14.12999684]
["bitfinex","SOLUSD",1734531303157,23.776884,215.91,215.86,14.12999684]
["bitfinex","SOLUSD",1734531303353,23.776884,215.89,215.87,14.12999684]
["bitfinex","SOLUSD",1734531303551,23.776884,215.91,215.87,14.12999684]
["bitfinex","SOLUSD",1734531304277,0.69441559,215.94,215.89,14.12999684]
["bitfinex","SOLUSD",1734531304645,0.69441559,215.94,215.91,14.12999684]
["bitfinex","SOLUSD",1734531304846,0.69441559,215.97,215.92,14.12999684]
["bitfinex","SOLUSD",1734531305668,0.69441559,215.98,215.95,14.12999684]
["bitfinex","SOLUSD",1734531305977,14.82441243,216.01,215.94,14.12999684]
["bitfinex","SOLUSD",1734531306351,0.69441559,216.01,215.95,14.12999684]
["bitfinex","SOLUSD",1734531306539,0.69441559,216.01,215.96,14.12999684]
["bitfinex","SOLUSD",1734531306886,0.69441559,216.02,215.96,14.12999684]
["bitfinex","SOLUSD",1734531307169,0.69441559,216.02,215.97,14.12999684]
["bitfinex","SOLUSD",1734531307554,0.69441559,216.03,215.99,14.12999684]
["bitfinex","SOLUSD",1734531307861,0.69441559,216.06,216.0,14.12999684]
["bitfinex","SOLUSD",1734531308436,0.69441559,216.06,216.01,14.12999684]
["bitfinex","SOLUSD",1734531308636,0.69441559,216.07,216.01,14.12999684]
["bitfinex","SOLUSD",1734531308837,0.69441559,216.07,216.03,14.12999684]
["bitfinex","SOLUSD",1734531309037,0.69441559,216.09,216.06,14.12999684]
["bitfinex","SOLUSD",1734531309260,0.69441559,216.12,216.08,14.12999684]
["bitfinex","SOLUSD",1734531309682,0.69441559,216.12,216.07,14.12999684]
["bitfinex","SOLUSD",1734531309983,0.69441559,216.12,216.05,14.12999684]
["bitfinex","SOLUSD",1734531310146,14.12999684,216.11,216.04,14.12999684]
["bitfinex","SOLUSD",1734531310475,0.69441559,216.1,216.05,14.12999684]
["bitfinex","SOLUSD",1734531310844,0.69441559,216.12,216.06,14.12999684]
["bitfinex","SOLUSD",1734531311079,14.82441243,216.12,216.05,14.12999684]
["bitfinex","SOLUSD",1734531312578,23.776884,216.11,216.05,14.12999684]
["bitfinex","SOLUSD",1734531312872,23.776884,216.09,216.06,14.12999684]
["bitfinex","SOLUSD",1734531313079,23.776884,216.09,216.07,14.12999684]
["bitfinex","SOLUSD",1734531313675,23.776884,216.11,216.08,14.12999684]
["bitfinex","SOLUSD",1734531313854,23.776884,216.09,216.08,14.12999684]
["bitfinex","SOLUSD",1734531314661,23.776884,216.11,216.07,14.12999684]
["bitfinex","SOLUSD",1734531314862,23.776884,216.09,216.07,14.12999684]
["bitfinex","SOLUSD",1734531315255,23.776884,216.11,216.08,14.12999684]
["bitfinex","SOLUSD",1734531315506,0.69441559,216.14,216.1,14.12999684]
["bitfinex","SOLUSD",1734531315685,0.69441559,216.16,216.13,14.12999684]
["bitfinex","SOLUSD",1734531316169,0.69441559,216.2,216.15,14.12999684]
["bitfinex","SOLUSD",1734531316374,6.1065,216.25,216.16,14.12999684]
["bitfinex","SOLUSD",1734531316375,0.69441559,216.23,216.16,14.12999684]
["bitfinex","SOLUSD",1734531317283,0.69441559,216.25,216.16,14.12999684]
["bitfinex","SOLUSD",1734531318377,0.69441559,216.29,216.19,20.0]
["bitfinex","SOLUSD",1734531318548,0.69441559,216.29,216.25,14.12999684]
["bitfinex","SOLUSD",1734531318781,0.69441559,216.31,216.25,14.12999684]
["bitfinex","SOLUSD",1734531319570,0.69441559,216.31,216.27,14.12999684]
["bitfinex","SOLUSD",1734531319879,7.8187,216.36,216.2,21.6011]
["bitfinex","SOLUSD",1734531319880,14.12999684,216.35,216.28,14.12999684]
["bitfinex","SOLUSD",1734531320050,14.82441243,216.33,216.26,14.12999684]
["bitfinex","SOLUSD",1734531320654,0.69441559,216.33,216.27,14.12999684]
["bitfinex","SOLUSD",1734531321263,0.69441559,216.34,216.27,14.12999684]
["bitfinex","SOLUSD",1734531321464,23.776884,216.33,216.28,14.12999684]
["bitfinex","SOLUSD",1734531321674,23.776884,216.31,216.28,14.12999684]
["bitfinex","SOLUSD",1734531322573,0.69441559,216.34,216.3,14.12999684]
["bitfinex","SOLUSD",1734531322771,14.82441243,216.36,216.29,14.12999684]
["bitfinex","SOLUSD",1734531322969,14.12999684,216.35,216.28,14.12999684]
["bitfinex","SOLUSD",1734531323151,0.69441559,216.34,216.28,14.12999684]
["bitfinex","SOLUSD",1734531323589,23.776884,216.33,216.27,14.12999684]
["bitfinex","SOLUSD",1734531323778,23.776884,216.33,216.24,20.0]
["bitfinex","SOLUSD",1734531323779,23.776884,216.31,216.26,14.12999684]
["bitfinex","SOLUSD",1734531323980,0.69441559,216.3,216.26,14.12999684]
["bitfinex","SOLUSD",1734531324161,23.776884,216.29,216.26,14.12999684]
["bitfinex","SOLUSD",1734531324567,23.776884,216.31,216.24,20.0]
["bitfinex","SOLUSD",1734531324869,23.776884,216.29,216.25,14.12999684]
["bitfinex","SOLUSD",1734531325280,0.69441559,216.28,216.25,14.12999684]
["bitfinex","SOLUSD",1734531325472,0.69441559,216.3,216.25,14.12999684]
["bitfinex","SOLUSD",1734531325785,23.776884,216.29,216.25,14.12999684]
["bitfinex","SOLUSD",1734531325990,23.776884,216.27,216.22,14.12999684]
["bitfinex","SOLUSD",1734531326294,23.776884,216.25,216.22,14.12999684]
["bitfinex","SOLUSD",1734531326455,23.776884,216.25,216.23,14.12999684]
["bitfinex","SOLUSD",1734531326657,23.776884,216.25,216.2,1.5011]
["bitfinex","SOLUSD",1734531326658,23.776884,216.23,216.18,14.12999684]
["bitfinex","SOLUSD",1734531326861,23.776884,216.21,216.18,14.12999684]
["bitfinex","SOLUSD",1734531327087,23.776884,216.21,216.17,14.12999684]
["bitfinex","SOLUSD",1734531327290,23.776884,216.21,216.18,14.12999684]
["bitfinex","SOLUSD",1734531327671,23.776884,216.21,216.12,6.578]
["bitfinex","SOLUSD",1734531327672,23.776884,216.23,216.17,14.12999684]
["bitfinex","SOLUSD",1734531327885,23.776884,216.21,216.17,14.12999684]
["bitfinex","SOLUSD",1734531328073,23.776884,216.19,216.17,14.12999684]
["bitfinex","SOLUSD",1734531328273,24.47129959,216.18,216.17,14.12999684]
["bitfinex","SOLUSD",1734531328772,23.776884,216.18,216.17,14.12999684]
["bitfinex","SOLUSD",1734531329079,23.776884,216.17,216.15,14.12999684]
["bitfinex","SOLUSD",1734531330364,23.776884,216.17,216.16,14.12999684]
["bitfinex","SOLUSD",1734531331465,23.776884,216.17,216.12,14.12999684]
["bitfinex","SOLUSD",1734531331683,23.776884,216.15,216.12,14.12999684]
["bitfinex","SOLUSD",1734531332075,0.69441559,216.25,216.14,14.12999684]
["bitfinex","SOLUSD",1734531332264,0.69441559,216.25,216.2,14.12999684]
["bitfinex","SOLUSD",1734531332592,0.69441559,216.26,216.22,14.12999684]
["bitfinex","SOLUSD",1734531332767,14.82441243,216.29,216.21,14.12999684]
["bitfinex","SOLUSD",1734531333970,14.82441243,216.29,216.25,14.12999684]
["bitfinex","SOLUSD",1734531333971,0.69441559,216.29,216.25,14.12999684]
["bitfinex","SOLUSD",1734531334168,0.69441559,216.31,216.27,14.12999684]
["bitfinex","SOLUSD",1734531334369,0.69441559,216.31,216.26,14.12999684]
["bitfinex","SOLUSD",1734531334674,0.69441559,216.33,216.26,14.12999684]
["bitfinex","SOLUSD",1734531335387,0.69441559,216.33,216.27,14.12999684]
["bitfinex","SOLUSD",1734531336083,23.776884,216.32,216.27,22.5736328]
["bitfinex","SOLUSD",1734531336175,23.776884,216.3,216.27,22.5736328]
["bitfinex","SOLUSD",1734531336777,23.776884,216.32,216.28,22.5736328]
["bitfinex","SOLUSD",1734531337086,0.69441559,216.35,216.29,22.5736328]
["bitfinex","SOLUSD",1734531337293,0.69441559,216.35,216.3,22.5736328]
["bitfinex","SOLUSD",1734531338095,23.776884,216.34,216.3,22.5736328]
["bitfinex","SOLUSD",1734531338266,24.47129959,216.36,216.3,22.5736328]
["bitfinex","SOLUSD",1734531339282,24.47129959,216.36,216.31,22.5736328]
["bitfinex","SOLUSD",1734531339692,0.69441559,216.37,216.32,22.5736328]
["bitfinex","SOLUSD",1734531339997,0.69441559,216.37,216.33,22.5736328]
["bitfinex","SOLUSD",1734531340175,0.69441559,216.37,216.34,22.5736328]
["bitfinex","SOLUSD",1734531340879,0.69441559,216.38,216.34,22.5736328]
["bitfinex","SOLUSD",1734531341103,23.776884,216.37,216.34,22.5736328]
["bitfinex","SOLUSD",1734531341611,23.776884,216.37,216.35,22.5736328]
["bitfinex","SOLUSD",1734531341809,23.776884,216.38,216.35,22.5736328]
["bitfinex","SOLUSD",1734531343302,0.69441559,216.37,216.34,22.5736328]
["bitfinex","SOLUSD",1734531343602,23.776884,216.36,216.34,22.5736328]
["bitfinex","SOLUSD",1734531343907,23.776884,216.36,216.28,6.6914]
["bitfinex","SOLUSD",1734531344090,23.776884,216.34,216.28,22.6736328]
["bitfinex","SOLUSD",1734531344403,23.776884,216.32,216.28,22.6736328]
["bitfinex","SOLUSD",1734531345196,24.47129959,216.34,216.28,22.6736328]
["bitfinex","SOLUSD",1734531345901,24.47129959,216.34,216.28,22.5736328]
["bitfinex","SOLUSD",1734531346202,24.47129959,216.34,216.3,22.5736328]
["bitfinex","SOLUSD",1734531346388,23.776884,216.34,216.31,22.5736328]
["bitfinex","SOLUSD",1734531346698,23.776884,216.35,216.31,22.5736328]
["bitfinex","SOLUSD",1734531347576,24.47129959,216.37,216.31,22.5736328]
["bitfinex","SOLUSD",1734531350710,1.25746019,216.39,216.36,22.5736328]
["bitfinex","SOLUSD",1734531350891,0.5630446,216.39,216.36,22.5736328]
["bitfinex","SOLUSD",1734531351411,0.5630446,216.39,216.35,22.5736328]
["bitfinex","SOLUSD",1734531351613,0.5630446,216.39,216.36,22.5736328]
["bitfinex","SOLUSD",1734531351809,0.5630446,216.39,216.35,22.5736328]
["bitfinex","SOLUSD",1734531352114,23.1366774,216.39,216.33,22.5736328]
["bitfinex","SOLUSD",1734531352311,23.776884,216.37,216.32,22.5736328]
["bitfinex","SOLUSD",1734531352487,23.776884,216.37,216.33,22.5736328]
["bitfinex","SOLUSD",1734531353377,23.776884,216.37,216.34,22.5736328]
["bitfinex","SOLUSD",1734531354007,23.776884,216.38,216.35,22.5736328]
["bitfinex","SOLUSD",1734531354701,23.776884,216.38,216.34,22.5736328]
["bitfinex","SOLUSD",1734531357614,23.776884,216.38,216.35,22.5736328]
["bitfinex","SOLUSD",1734531358007,23.776884,216.38,216.34,14.09877263]
["bitfinex","SOLUSD",1734531358884,23.776884,216.38,216.37,14.09877263]
["bitfinex","SOLUSD",1734531359314,0.5630446,216.39,216.37,14.09877263]
["bitfinex","SOLUSD",1734531359503,0.5630446,216.39,216.38,14.09877263]
["bitfinex","SOLUSD",1734531360889,0.5630446,216.39,216.37,14.09877263]
["bitfinex","SOLUSD",1734531361241,0.5630446,216.39,216.38,14.09877263]
["bitfinex","SOLUSD",1734531361518,24.3399286,216.39,216.38,14.09877263]
["bitfinex","SOLUSD",1734531363095,0.5630446,216.39,216.38,14.09877263]
["bitfinex","SOLUSD",1734531364527,0.5630446,216.39,216.37,1.5751]
["bitfinex","SOLUSD",1734531364831,23.776884,216.38,216.36,14.09877263]
["bitfinex","SOLUSD",1734531366134,23.776884,216.38,216.37,14.09877263]
["bitfinex","SOLUSD",1734531366509,22.776884,216.38,216.37,14.09877263]
["bitfinex","SOLUSD",1734531367114,22.776884,216.38,216.36,14.09877263]
["bitfinex","SOLUSD",1734531367816,22.776884,216.38,216.37,14.09877263]
["bitfinex","SOLUSD",1734531369526,22.776884,216.38,216.36,14.09877263]
["bitfinex","SOLUSD",1734531370111,0.5630446,216.39,216.37,14.09877263]
["bitfinex","SOLUSD",1734531370315,0.5630446,216.39,216.38,14.09877263]
["bitfinex","SOLUSD",1734531386448,23.776884,216.38,216.36,14.09877263]
["bitfinex","SOLUSD",1734531389047,23.776884,216.38,216.37,14.09877263]
["bitfinex","SOLUSD",1734531391839,0.5630446,216.39,216.37,14.09877263]
["bitfinex","SOLUSD",1734531392044,0.5630446,216.39,216.37,28.19754526]
["bitfinex","SOLUSD",1734531393958,0.5630446,216.39,216.37,28.29754526]
["bitfinex","SOLUSD",1734531394659,0.5630446,216.39,216.38,14.09877263]
["bitfinex","SOLUSD",1734531395853,0.5630446,216.39,216.38,14.19877263]
["bitfinex","SOLUSD",1734531396027,0.69441559,216.5,216.47,14.09877263]
["bitfinex","SOLUSD",1734531396226,0.69441559,216.52,216.47,14.09877263]
["bitfinex","SOLUSD",1734531397154,23.776884,216.51,216.47,14.09877263]
["bitfinex","SOLUSD",1734531397457,23.776884,216.51,216.48,14.09877263]
["bitfinex","SOLUSD",1734531398438,23.776884,216.53,216.48,14.09877263]
["bitfinex","SOLUSD",1734531398651,23.776884,216.51,216.48,14.09877263]
["bitfinex","SOLUSD",1734531399259,23.776884,216.53,216.47,14.09877263]
["bitfinex","SOLUSD",1734531399463,23.776884,216.51,216.47,14.09877263]
["bitfinex","SOLUSD",1734531399765,23.776884,216.51,216.46,14.09877263]
["bitfinex","SOLUSD",1734531399944,23.776884,216.51,216.47,14.09877263]
["bitfinex","SOLUSD",1734531400342,24.47129959,216.53,216.47,14.09877263]
["bitfinex","SOLUSD",1734531400647,24.47129959,216.53,216.48,14.09877263]
["bitfinex","SOLUSD",1734531401862,24.47129959,216.53,216.49,14.09877263]
["bitfinex","SOLUSD",1734531401863,23.776884,216.53,216.49,14.09877263]
["bitfinex","SOLUSD",1734531402062,0.69441559,216.56,216.51,14.09877263]
["bitfinex","SOLUSD",1734531402358,0.69441559,216.56,216.52,14.09877263]
["bitfinex","SOLUSD",1734531403084,0.69441559,216.57,216.52,14.09877263]
["bitfinex","SOLUSD",1734531403449,0.69441559,216.57,216.53,14.09877263]
["bitfinex","SOLUSD",1734531403764,0.69441559,216.59,216.53,14.09877263]
["bitfinex","SOLUSD",1734531404477,0.69441559,216.59,216.46,1.86381115]
["bitfinex","SOLUSD",1734531404478,0.69441559,216.59,216.54,14.09877263]
["bitfinex","SOLUSD",1734531405866,0.69441559,216.59,216.56,14.09877263]
["bitfinex","SOLUSD",1734531405867,23.776884,216.59,216.56,14.09877263]
["bitfinex","SOLUSD",1734531406357,11.25746019,216.6,216.57,14.09877263]
["bitfinex","SOLUSD",1734531406957,11.25746019,216.6,216.59,14.09877263]
["bitfinex","SOLUSD",1734531406958,10.5630446,216.6,216.59,14.09877263]
["bitfinex","SOLUSD",1734531409863,0.69441559,216.72,216.62,20.0]
["bitfinex","SOLUSD",1734531410071,0.69441559,216.78,216.71,14.09877263]
["bitfinex","SOLUSD",1734531410372,0.69441559,216.78,216.77,14.09877263]
["bitfinex","SOLUSD",1734531410594,3.67,216.79,216.77,14.09877263]
["bitfinex","SOLUSD",1734531410869,1.25746019,216.82,216.78,14.09877263]
["bitfinex","SOLUSD",1734531411040,1.25746019,216.82,216.73,20.0]
["bitfinex","SOLUSD",1734531411239,1.25746019,216.82,216.79,14.09877263]
["bitfinex","SOLUSD",1734531411475,0.5630446,216.82,216.79,14.09877263]
["bitfinex","SOLUSD",1734531412754,0.5630446,216.82,216.77,14.09877263]
["bitfinex","SOLUSD",1734531412974,23.776884,216.81,216.77,14.09877263]
["bitfinex","SOLUSD",1734531413173,23.776884,216.81,216.76,14.09877263]
["bitfinex","SOLUSD",1734531413375,0.5630446,216.82,216.68,0.1]
["bitfinex","SOLUSD",1734531413376,37.87565663,216.79,216.68,0.1]
["bitfinex","SOLUSD",1734531413554,23.776884,216.77,216.67,2.8348642]
["bitfinex","SOLUSD",1734531413868,23.776884,216.8,216.76,14.09877263]
["bitfinex","SOLUSD",1734531414042,0.5630446,216.82,216.79,14.09877263]
["bitfinex","SOLUSD",1734531414241,0.5630446,216.82,216.68,0.79209741]
["bitfinex","SOLUSD",1734531414242,0.5630446,216.82,216.81,14.09877263]
["bitfinex","SOLUSD",1734531414782,0.5630446,216.82,216.8,14.09877263]
["bitfinex","SOLUSD",1734531414951,0.5630446,216.82,216.81,14.09877263]
["bitfinex","SOLUSD",1734531417388,0.5630446,216.82,216.75,0.69180756]
["bitfinex","SOLUSD",1734531417389,23.776884,216.81,216.79,14.09877263]
["bitfinex","SOLUSD",1734531417554,23.776884,216.81,216.78,14.09877263]
["bitfinex","SOLUSD",1734531417758,23.776884,216.79,216.76,14.09877263]
["bitfinex","SOLUSD",1734531418691,23.776884,216.81,216.76,14.09877263]
["bitfinex","SOLUSD",1734531418862,23.776884,216.79,216.76,14.09877263]
["bitfinex","SOLUSD",1734531419370,23.776884,216.81,216.76,14.09877263]
["bitfinex","SOLUSD",1734531419691,23.776884,216.79,216.76,14.09877263]
["bitfinex","SOLUSD",1734531419989,23.776884,216.81,216.76,14.09877263]
["bitfinex","SOLUSD",1734531420176,23.776884,216.79,216.77,14.09877263]
["bitfinex","SOLUSD",1734531420583,23.776884,216.81,216.77,14.09877263]
["bitfinex","SOLUSD",1734531420882,1.25746019,216.82,216.71,14.09877263]
["bitfinex","SOLUSD",1734531420883,37.87565663,216.79,216.71,14.09877263]
["bitfinex","SOLUSD",1734531421084,23.776884,216.77,216.71,14.09877263]
["bitfinex","SOLUSD",1734531421290,23.776884,216.75,216.72,14.09877263]
["bitfinex","SOLUSD",1734531421479,23.776884,216.73,216.72,14.09877263]
["bitfinex","SOLUSD",1734531421663,30.0,216.83,216.68,2.41612966]
["bitfinex","SOLUSD",1734531421857,23.776884,216.8,216.68,2.41612966]
["bitfinex","SOLUSD",1734531422586,23.776884,216.78,216.7,20.0]
["bitfinex","SOLUSD",1734531422784,23.776884,216.76,216.73,14.09877263]
["bitfinex","SOLUSD",1734531423284,23.776884,216.76,216.74,14.09877263]
["bitfinex","SOLUSD",1734531423585,23.776884,216.76,216.75,14.09877263]
["bitfinex","SOLUSD",1734531424162,0.69441559,216.81,216.75,14.09877263]
["bitfinex","SOLUSD",1734531424356,0.69441559,216.81,216.7,14.09877263]
["bitfinex","SOLUSD",1734531424357,23.776884,216.8,216.76,14.09877263]
["bitfinex","SOLUSD",1734531424695,24.47129959,216.81,216.76,14.09877263]
["bitfinex","SOLUSD",1734531425193,24.47129959,216.81,216.75,14.09877263]
["bitfinex","SOLUSD",1734531425495,0.5630446,216.82,216.8,14.09877263]
["bitfinex","SOLUSD",1734531425662,0.5630446,216.82,216.81,14.09877263]
["bitfinex","SOLUSD",1734531427393,30.0,216.99,216.84,20.0]
["bitfinex","SOLUSD",1734531427575,14.79318822,216.98,216.91,14.09877263]
["bitfinex","SOLUSD",1734531427911,0.69441559,216.98,216.96,14.09877263]
["bitfinex","SOLUSD",1734531428197,0.69441559,217.01,216.96,14.09877263]
["bitfinex","SOLUSD",1734531428492,0.69441559,217.01,216.98,14.09877263]
["bitfinex","SOLUSD",1734531429000,0.69441559,217.02,216.98,14.09877263]
["bitfinex","SOLUSD",1734531429170,1.54142739,217.02,216.98,14.09877263]
["bitfinex","SOLUSD",1734531429378,1.54142739,217.02,216.92,14.09877263]
["bitfinex","SOLUSD",1734531429379,0.8470118,217.02,217.01,14.09877263]
["bitfinex","SOLUSD",1734531429995,0.8470118,217.02,217.01,28.19754526]
["bitfinex","SOLUSD",1734531430200,0.5630446,217.03,217.01,28.19754526]
["bitfinex","SOLUSD",1734531430372,0.5630446,217.03,217.02,28.88848005]
["bitfinex","SOLUSD",1734531430770,0.5630446,217.03,217.02,14.09877263]
["bitfinex","SOLUSD",1734531431374,0.5630446,217.03,217.02,28.19754526]
["bitfinex","SOLUSD",1734531432071,0.5630446,217.03,217.02,44.8052184]
["bitfinex","SOLUSD",1734531432780,0.5630446,217.03,217.02,22.4026092]
["bitfinex","SOLUSD",1734531434686,0.5630446,217.03,217.02,23.09357342]
["bitfinex","SOLUSD",1734531435202,0.5630446,217.03,217.02,45.49618262]
["bitfinex","SOLUSD",1734531438603,0.5630446,217.03,217.01,2.74118883]
["bitfinex","SOLUSD",1734531438779,0.5630446,217.03,217.02,22.4026092]
["bitfinex","SOLUSD",1734531439875,0.5630446,217.03,217.02,45.49627205]
["bitfinex","SOLUSD",1734531440503,0.5630446,217.03,217.02,22.4026092]
["bitfinex","SOLUSD",1734531444017,0.5630446,217.03,217.02,44.8052184]
["bitfinex","SOLUSD",1734531444629,0.5630446,217.03,217.02,22.4026092]
["bitfinex","SOLUSD",1734531445004,0.5630446,217.03,217.02,44.8052184]
["bitfinex","SOLUSD",1734531450777,4.6598,217.1,217.05,20.0]
["bitfinex","SOLUSD",1734531451081,4.6598,217.1,217.09,22.4026092]
["bitfinex","SOLUSD",1734531453470,4.6598,217.1,217.05,22.4026092]
["bitfinex","SOLUSD",1734531453777,4.6598,217.1,217.07,22.4026092]
["bitfinex","SOLUSD",1734531453949,4.6598,217.1,217.07,14.00321208]
["bitfinex","SOLUSD",1734531455279,4.6598,217.1,217.06,14.00321208]
["bitfinex","SOLUSD",1734531455777,4.6598,217.1,217.09,14.00321208]
["bitfinex","SOLUSD",1734531456838,4.6598,217.1,217.06,20.0]
["bitfinex","SOLUSD",1734531456980,4.6598,217.1,217.09,14.00321208]
["bitfinex","SOLUSD",1734531461993,4.6598,217.1,217.07,14.00321208]
["bitfinex","SOLUSD",1734531462160,4.6598,217.1,217.06,14.00321208]
["bitfinex","SOLUSD",1734531464284,0.69441559,217.09,217.04,14.00321208]
["bitfinex","SOLUSD",1734531464680,23.776884,217.08,217.04,14.00321208]
["bitfinex","SOLUSD",1734531464885,23.776884,217.08,216.96,1.6106]
["bitfinex","SOLUSD",1734531464886,0.69441559,217.07,217.02,14.00321208]
["bitfinex","SOLUSD",1734531465191,0.69441559,217.07,217.01,14.00321208]
["bitfinex","SOLUSD",1734531465625,0.69441559,217.07,217.02,14.00321208]
["bitfinex","SOLUSD",1734531466527,0.69441559,217.07,217.03,14.00321208]
["bitfinex","SOLUSD",1734531467085,23.776884,217.08,217.03,14.00321208]
["bitfinex","SOLUSD",1734531467291,4.6598,217.1,217.07,14.00321208]
["bitfinex","SOLUSD",1734531467622,4.6598,217.1,217.06,14.00321208]
["bitfinex","SOLUSD",1734531469938,0.69441559,217.09,217.04,14.00321208]
["bitfinex","SOLUSD",1734531471114,23.776884,217.08,217.03,14.00321208]
["bitfinex","SOLUSD",1734531471305,0.69441559,217.07,217.01,14.00321208]
["bitfinex","SOLUSD",1734531473296,0.69441559,217.07,217.0,14.00321208]
["bitfinex","SOLUSD",1734531473496,0.69441559,217.07,216.98,14.00321208]
["bitfinex","SOLUSD",1734531473497,37.78009608,217.06,216.98,14.00321208]
["bitfinex","SOLUSD",1734531473731,23.776884,217.04,216.98,14.00321208]
["bitfinex","SOLUSD",1734531473913,0.69441559,217.03,216.98,14.00321208]
["bitfinex","SOLUSD",1734531476351,23.776884,217.02,216.95,14.00321208]
["bitfinex","SOLUSD",1734531476635,14.69762767,217.03,216.95,14.00321208]
["bitfinex","SOLUSD",1734531476636,23.776884,217.0,216.95,14.00321208]
["bitfinex","SOLUSD",1734531476840,0.69441559,217.01,216.98,14.00321208]
["bitfinex","SOLUSD",1734531477015,0.69441559,217.06,217.0,14.00321208]
["bitfinex","SOLUSD",1734531477540,14.00321208,217.05,216.97,14.00321208]
["bitfinex","SOLUSD",1734531477870,14.69762767,217.04,216.96,14.00321208]
["bitfinex","SOLUSD",1734531478225,14.69762767,217.04,216.97,14.00321208]
["bitfinex","SOLUSD",1734531478645,23.776884,217.03,216.97,14.00321208]
["bitfinex","SOLUSD",1734531478847,0.69441559,217.02,216.97,14.00321208]
["bitfinex","SOLUSD",1734531479995,24.47129959,217.03,216.98,14.00321208]
["bitfinex","SOLUSD",1734531480177,24.47129959,217.03,216.97,14.00321208]
["bitfinex","SOLUSD",1734531482121,24.47129959,217.03,216.98,14.00321208]
["bitfinex","SOLUSD",1734531482266,23.776884,217.05,216.99,14.00321208]
["bitfinex","SOLUSD",1734531482470,0.69441559,217.04,216.99,14.00321208]
["bitfinex","SOLUSD",1734531482667,0.69441559,217.04,216.98,14.00321208]
["bitfinex","SOLUSD",1734531485210,23.776884,217.03,216.96,14.00321208]
["bitfinex","SOLUSD",1734531485383,0.69441559,217.02,216.96,14.00321208]
["bitfinex","SOLUSD",1734531486914,0.69441559,217.02,216.98,14.00321208]
["bitfinex","SOLUSD",1734531487222,0.69441559,217.05,216.99,14.00321208]
["bitfinex","SOLUSD",1734531487427,14.69762767,217.08,217.01,14.00321208]
["bitfinex","SOLUSD",1734531487935,14.00321208,217.06,216.99,14.00321208]
["bitfinex","SOLUSD",1734531488225,14.69762767,217.08,217.0,14.00321208]
["bitfinex","SOLUSD",1734531488429,14.00321208,217.07,216.99,14.00321208]
["bitfinex","SOLUSD",1734531488728,14.00321208,217.04,216.98,14.00321208]
["bitfinex","SOLUSD",1734531488934,0.69441559,217.03,216.98,14.00321208]
["bitfinex","SOLUSD",1734531489130,0.69441559,217.04,216.98,14.00321208]
["bitfinex","SOLUSD",1734531490638,38.47451167,217.07,216.99,14.00321208]
["bitfinex","SOLUSD",1734531490847,0.69441559,217.06,216.99,14.00321208]
["bitfinex","SOLUSD",1734531491134,24.47129959,217.07,217.0,14.00321208]
["bitfinex","SOLUSD",1734531491432,14.00321208,217.08,216.94,14.94186076]
["bitfinex","SOLUSD",1734531491433,0.69441559,217.08,217.02,14.00321208]
["bitfinex","SOLUSD",1734531492207,0.69441559,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531492406,5.35421559,217.1,217.05,14.00321208]
["bitfinex","SOLUSD",1734531492610,14.00321208,217.09,217.01,14.00321208]
["bitfinex","SOLUSD",1734531492808,14.00321208,217.06,216.99,14.00321208]
["bitfinex","SOLUSD",1734531493128,14.00321208,217.07,216.99,14.00321208]
["bitfinex","SOLUSD",1734531493309,14.69762767,217.08,217.0,14.00321208]
["bitfinex","SOLUSD",1734531493543,14.69762767,217.08,217.01,14.00321208]
["bitfinex","SOLUSD",1734531493731,5.35421559,217.1,217.03,14.00321208]
["bitfinex","SOLUSD",1734531494029,5.35421559,217.1,217.05,14.00321208]
["bitfinex","SOLUSD",1734531494030,4.6598,217.1,217.05,14.00321208]
["bitfinex","SOLUSD",1734531495144,4.6598,217.1,217.06,14.00321208]
["bitfinex","SOLUSD",1734531496919,4.6598,217.1,217.05,14.00321208]
["bitfinex","SOLUSD",1734531497127,14.69762767,217.09,217.03,1.6266]
["bitfinex","SOLUSD",1734531497320,14.69762767,217.09,217.02,14.00321208]
["bitfinex","SOLUSD",1734531497630,14.00321208,217.06,216.99,14.00321208]
["bitfinex","SOLUSD",1734531497834,0.69441559,217.05,216.99,14.00321208]
["bitfinex","SOLUSD",1734531498935,14.00321208,217.06,216.99,14.00321208]
["bitfinex","SOLUSD",1734531499174,0.69441559,217.07,217.0,14.00321208]
["bitfinex","SOLUSD",1734531499425,5.35421559,217.1,217.04,14.00321208]
["bitfinex","SOLUSD",1734531499632,0.69441559,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531499845,0.69441559,217.09,217.02,14.00321208]
["bitfinex","SOLUSD",1734531500043,18.66301208,217.1,217.03,14.00321208]
["bitfinex","SOLUSD",1734531500751,0.69441559,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531502659,18.66301208,217.1,217.03,14.00321208]
["bitfinex","SOLUSD",1734531502963,0.69441559,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531503336,18.66301208,217.1,217.03,14.00321208]
["bitfinex","SOLUSD",1734531503646,4.6598,217.1,217.04,14.00321208]
["bitfinex","SOLUSD",1734531503842,4.6598,217.1,217.08,14.00321208]
["bitfinex","SOLUSD",1734531505650,4.6598,217.1,217.07,14.00321208]
["bitfinex","SOLUSD",1734531505847,4.6598,217.1,217.08,14.00321208]
["bitfinex","SOLUSD",1734531506773,4.6598,217.1,217.09,14.00321208]
["bitfinex","SOLUSD",1734531507069,4.6598,217.1,217.08,14.00321208]
["bitfinex","SOLUSD",1734531508273,4.6598,217.1,216.99,12.31167773]
["bitfinex","SOLUSD",1734531508482,5.35421559,217.1,217.03,14.00321208]
["bitfinex","SOLUSD",1734531508665,4.6598,217.1,217.06,14.00321208]
["bitfinex","SOLUSD",1734531509355,0.69441559,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531509883,0.69441559,217.09,217.05,14.00321208]
["bitfinex","SOLUSD",1734531510095,4.6598,217.1,217.06,14.00321208]
["bitfinex","SOLUSD",1734531510454,4.6598,217.1,217.05,14.00321208]
["bitfinex","SOLUSD",1734531511566,38.47451167,217.09,217.01,2.83211957]
["bitfinex","SOLUSD",1734531511889,0.69441559,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531512057,5.35421559,217.1,217.04,14.00321208]
["bitfinex","SOLUSD",1734531512452,4.6598,217.1,217.05,14.00321208]
["bitfinex","SOLUSD",1734531513181,4.6598,217.1,217.04,14.00321208]
["bitfinex","SOLUSD",1734531513677,4.6598,217.1,217.06,14.00321208]
["bitfinex","SOLUSD",1734531513977,4.6598,217.1,217.08,14.00321208]
["bitfinex","SOLUSD",1734531514373,4.6598,217.1,217.09,14.00321208]
["bitfinex","SOLUSD",1734531517664,4.6598,217.1,217.09,14.79399095]
["bitfinex","SOLUSD",1734531520262,4.6598,217.1,217.09,14.10321208]
["bitfinex","SOLUSD",1734531521784,4.6598,217.1,217.09,0.1]
["bitfinex","SOLUSD",1734531521963,4.6598,217.1,217.08,14.00321208]
["bitfinex","SOLUSD",1734531522286,18.66301208,217.1,216.98,2.8566664]
["bitfinex","SOLUSD",1734531522464,0.69441559,217.09,217.01,14.00321208]
["bitfinex","SOLUSD",1734531522782,14.69762767,217.09,217.01,14.00321208]
["bitfinex","SOLUSD",1734531523088,14.69762767,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531525403,14.69762767,217.09,217.01,14.00321208]
["bitfinex","SOLUSD",1734531525922,23.776884,217.06,216.99,14.00321208]
["bitfinex","SOLUSD",1734531526110,0.69441559,217.05,216.99,14.00321208]
["bitfinex","SOLUSD",1734531526320,14.69762767,217.05,216.97,14.00321208]
["bitfinex","SOLUSD",1734531527296,14.64215968,217.05,216.97,14.00321208]
["bitfinex","SOLUSD",1734531529488,16.17605968,217.05,216.97,14.00321208]
["bitfinex","SOLUSD",1734531530387,14.00321208,217.03,216.95,14.00321208]
["bitfinex","SOLUSD",1734531530579,0.58347961,217.02,216.95,14.00321208]
["bitfinex","SOLUSD",1734531531105,0.58347961,217.04,216.99,14.00321208]
["bitfinex","SOLUSD",1734531532109,0.58347961,217.05,216.99,14.00321208]
["bitfinex","SOLUSD",1734531532509,0.58347961,217.07,217.0,14.00321208]
["bitfinex","SOLUSD",1734531532808,0.58347961,217.09,217.02,14.00321208]
["bitfinex","SOLUSD",1734531535982,0.58347961,217.09,216.97,11.6222]
["bitfinex","SOLUSD",1734531536181,0.58347961,217.09,217.01,14.00321208]
["bitfinex","SOLUSD",1734531536383,14.00321208,217.08,217.01,14.00321208]
["bitfinex","SOLUSD",1734531536910,0.58347961,217.09,217.03,14.00321208]
["bitfinex","SOLUSD",1734531539004,0.58347961,217.09,217.01,14.00321208]
["bitfinex","SOLUSD",1734531539392,14.58669169,217.09,217.01,14.00321208]
["bitfinex","SOLUSD",1734531540019,9.5500186,217.09,217.01,8.96653899]
["bitfinex","SOLUSD",1734531540420,8.96653899,217.07,216.97,0.1]
["bitfinex","SOLUSD",1734531540774,8.96653899,217.03,216.95,8.96653899]
["bitfinex","SOLUSD",1734531541035,0.58347961,217.02,216.95,8.96653899]
["bitfinex","SOLUSD",1734531541726,0.58347961,217.02,216.97,8.96653899]
["bitfinex","SOLUSD",1734531542228,0.58347961,217.02,216.97,14.0157756]
["bitfinex","SOLUSD",1734531542424,0.58347961,217.03,216.97,14.0157756]
["bitfinex","SOLUSD",1734531543614,14.0157756,217.06,216.99,14.0157756]
["bitfinex","SOLUSD",1734531543828,0.58347961,217.05,216.99,14.0157756]
["bitfinex","SOLUSD",1734531546023,14.59925521,217.09,217.01,14.0157756]
["bitfinex","SOLUSD",1734531546408,14.0157756,217.08,217.0,14.0157756]
["bitfinex","SOLUSD",1734531546699,0.58347961,217.07,217.01,14.0157756]
["bitfinex","SOLUSD",1734531547023,0.58347961,217.07,217.0,14.0157756]
["bitfinex","SOLUSD",1734531549756,14.0157756,217.06,216.98,14.0157756]
["bitfinex","SOLUSD",1734531549934,14.0157756,217.04,216.96,14.0157756]
["bitfinex","SOLUSD",1734531550126,0.58347961,217.03,216.96,14.0157756]
["bitfinex","SOLUSD",1734531551233,14.0157756,217.06,216.98,14.0157756]
["bitfinex","SOLUSD",1734531551438,0.58347961,217.05,216.98,14.0157756]
["bitfinex","SOLUSD",1734531551607,14.0157756,217.06,216.98,14.0157756]
["bitfinex","SOLUSD",1734531551812,14.0157756,217.08,217.0,14.0157756]
["bitfinex","SOLUSD",1734531552014,0.58347961,217.07,217.0,14.0157756]
["bitfinex","SOLUSD",1734531555451,14.59925521,217.09,217.01,14.0157756]
["bitfinex","SOLUSD",1734531555957,0.58347961,217.09,217.02,14.0157756]
["bitfinex","SOLUSD",1734531556143,14.59925521,217.09,217.01,14.0157756]
["bitfinex","SOLUSD",1734531556456,14.0157756,217.07,216.99,14.0157756]
["bitfinex","SOLUSD",1734531556747,0.58347961,217.06,216.99,14.0157756]
["bitfinex","SOLUSD",1734531562030,9.55078784,217.08,217.0,8.96730823]
["bitfinex","SOLUSD",1734531563125,0.58347961,217.07,217.0,8.96730823]
["bitfinex","SOLUSD",1734531564163,0.58347961,217.07,216.96,0.79114179]
["bitfinex","SOLUSD",1734531564358,0.58347961,217.07,216.99,8.96730823]
["bitfinex","SOLUSD",1734531564653,8.96730823,217.07,216.99,8.96730823]
["bitfinex","SOLUSD",1734531564857,0.58347961,217.06,216.99,8.96730823]
["bitfinex","SOLUSD",1734531565245,0.58347961,217.06,216.96,0.1]
["bitfinex","SOLUSD",1734531565441,0.58347961,217.06,216.98,8.96730823]
["bitfinex","SOLUSD",1734531566335,23.776884,217.08,216.98,8.96730823]
["bitfinex","SOLUSD",1734531566336,9.55078784,217.07,216.98,8.96730823]
["bitfinex","SOLUSD",1734531566951,8.96730823,217.07,217.0,8.96730823]
["bitfinex","SOLUSD",1734531567256,5.24327961,217.1,217.02,8.96730823]
["bitfinex","SOLUSD",1734531567439,4.6598,217.1,217.02,8.96730823]
["bitfinex","SOLUSD",1734531567639,5.24327961,217.1,217.02,8.96730823]
["bitfinex","SOLUSD",1734531567837,5.24327961,217.1,217.04,8.96730823]
["bitfinex","SOLUSD",1734531568576,14.21058784,217.1,217.0,1.7208]
["bitfinex","SOLUSD",1734531568747,8.96730823,217.09,217.02,8.96730823]
["bitfinex","SOLUSD",1734531569073,13.71058784,217.1,217.03,8.96730823]
["bitfinex","SOLUSD",1734531572154,13.71058784,217.1,217.0,1.7208]
["bitfinex","SOLUSD",1734531572477,8.96730823,217.08,217.0,1.7208]
["bitfinex","SOLUSD",1734531572659,0.58347961,217.07,217.0,10.68810823]
["bitfinex","SOLUSD",1734531573397,8.96730823,217.05,216.95,1.6542]
["bitfinex","SOLUSD",1734531573602,0.58347961,217.04,216.97,8.96730823]
["bitfinex","SOLUSD",1734531573893,8.96730823,217.07,217.0,8.96730823]
["bitfinex","SOLUSD",1734531574095,0.58347961,217.06,217.0,8.96730823]
["bitfinex","SOLUSD",1734531574260,0.58347961,217.07,217.0,8.96730823]
["bitfinex","SOLUSD",1734531574682,0.58347961,217.07,216.97,20.0]
["bitfinex","SOLUSD",1734531574900,9.55078784,217.07,217.0,8.96730823]
["bitfinex","SOLUSD",1734531577904,8.96730823,217.04,216.95,1.5542]
["bitfinex","SOLUSD",1734531578190,0.58347961,217.03,216.97,8.96730823]
["bitfinex","SOLUSD",1734531578397,0.58347961,217.03,216.98,8.96730823]
["bitfinex","SOLUSD",1734531578563,0.58347961,217.05,217.0,8.96730823]
["bitfinex","SOLUSD",1734531578766,34.1598,217.1,217.0,8.96730823]
["bitfinex","SOLUSD",1734531578767,8.96730823,217.07,217.0,8.96730823]
["bitfinex","SOLUSD",1734531578954,9.55078784,217.06,216.99,8.96730823]
["bitfinex","SOLUSD",1734531579460,32.74419223,217.05,216.98,8.96730823]
["bitfinex","SOLUSD",1734531579661,9.55078784,217.04,216.97,8.96730823]
["bitfinex","SOLUSD",1734531580194,8.96730823,217.03,216.96,8.96730823]
["bitfinex","SOLUSD",1734531580393,0.58347961,217.02,216.96,8.96730823]
["bitfinex","SOLUSD",1734531580594,0.58347961,217.02,216.97,8.96730823]
["bitfinex","SOLUSD",1734531580894,0.58347961,217.03,216.97,8.96730823]
["bitfinex","SOLUSD",1734531581668,0.58347961,217.03,216.98,8.96730823]
["bitfinex","SOLUSD",1734531582002,0.58347961,217.04,216.98,8.96730823]
["bitfinex","SOLUSD",1734531583266,0.58347961,217.05,217.0,8.96730823]
["bitfinex","SOLUSD",1734531583651,0.58347961,217.07,217.0,8.96730823]
["bitfinex","SOLUSD",1734531583961,8.96730823,217.06,216.99,8.96730823]
["bitfinex","SOLUSD",1734531584138,34.1598,217.1,216.95,1.5542]
["bitfinex","SOLUSD",1734531584139,9.55078784,217.05,216.95,1.5542]
["bitfinex","SOLUSD",1734531584321,0.58347961,217.05,216.99,8.96730823]
["bitfinex","SOLUSD",1734531585852,23.776884,217.05,216.99,8.96730823]
["bitfinex","SOLUSD",1734531586056,0.58347961,217.04,216.99,8.96730823]
["bitfinex","SOLUSD",1734531586233,0.58347961,217.04,216.97,8.96730823]
["bitfinex","SOLUSD",1734531586646,23.776884,217.03,216.97,8.96730823]
["bitfinex","SOLUSD",1734531586951,23.776884,217.01,216.91,6.4239]
["bitfinex","SOLUSD",1734531587256,9.55078784,217.0,216.93,8.96730823]
["bitfinex","SOLUSD",1734531587646,9.55078784,217.0,216.92,8.96730823]
["bitfinex","SOLUSD",1734531587979,0.58347961,217.0,216.92,8.96730823]
["bitfinex","SOLUSD",1734531588678,0.58347961,217.0,216.94,8.96730823]
["bitfinex","SOLUSD",1734531591178,23.776884,217.02,216.96,8.96730823]
["bitfinex","SOLUSD",1734531591340,0.58347961,217.01,216.96,8.96730823]
["bitfinex","SOLUSD",1734531591652,0.58347961,217.05,216.98,8.96730823]
["bitfinex","SOLUSD",1734531591853,9.55078784,217.05,216.97,8.96730823]
["bitfinex","SOLUSD",1734531593546,9.55078784,217.05,216.93,6.1483]
["bitfinex","SOLUSD",1734531593747,9.55078784,217.05,216.97,8.96730823]
["bitfinex","SOLUSD",1734531594270,23.776884,217.04,216.97,8.96730823]
["bitfinex","SOLUSD",1734531594452,0.58347961,217.03,216.97,8.96730823]
["bitfinex","SOLUSD",1734531597375,24.36036361,217.04,216.99,8.96730823]
["bitfinex","SOLUSD",1734531597750,8.96730823,217.06,216.99,8.96730823]
["bitfinex","SOLUSD",1734531598167,0.58347961,217.05,216.96,20.0]
["bitfinex","SOLUSD",1734531598344,8.96730823,217.06,216.94,0.1]
["bitfinex","SOLUSD",1734531598559,8.96730823,217.03,216.96,8.96730823]
["bitfinex","SOLUSD",1734531598773,0.58347961,217.02,216.96,8.96730823]
["bitfinex","SOLUSD",1734531599758,8.96730823,217.03,216.96,8.96730823]
["bitfinex","SOLUSD",1734531600185,8.96730823,217.03,216.94,0.1]
["bitfinex","SOLUSD",1734531600186,0.58347961,217.02,216.94,0.1]
["bitfinex","SOLUSD",1734531600345,0.58347961,217.02,216.94,8.96730823]
["bitfinex","SOLUSD",1734531600346,32.74419223,217.01,216.94,8.96730823]
["bitfinex","SOLUSD",1734531600672,8.96730823,216.97,216.89,10.55140823]
["bitfinex","SOLUSD",1734531600871,24.36036361,216.96,216.89,10.55140823]
["bitfinex","SOLUSD",1734531602993,23.776884,216.98,216.92,8.96730823]
["bitfinex","SOLUSD",1734531603168,0.58347961,216.97,216.92,8.96730823]
["bitfinex","SOLUSD",1734531603489,0.58347961,216.97,216.91,8.96730823]
["bitfinex","SOLUSD",1734531604777,9.55078784,216.97,216.89,1.5841]
["bitfinex","SOLUSD",1734531604957,32.74419223,216.96,216.89,10.55140823]
["bitfinex","SOLUSD",1734531605152,0.58347961,216.95,216.9,8.96730823]
["bitfinex","SOLUSD",1734531605773,0.58347961,216.95,216.89,10.55140823]
["bitfinex","SOLUSD",1734531605996,0.58347961,216.95,216.9,8.96730823]
["bitfinex","SOLUSD",1734531606155,0.58347961,216.94,216.9,8.96730823]
["bitfinex","SOLUSD",1734531606351,23.776884,216.96,216.9,8.96730823]
["bitfinex","SOLUSD",1734531606572,0.58347961,216.95,216.89,1.5841]
["bitfinex","SOLUSD",1734531606875,0.58347961,216.95,216.89,10.55140823]
["bitfinex","SOLUSD",1734531608855,0.58347961,216.95,216.89,1.5841]
["bitfinex","SOLUSD",1734531609556,0.58347961,216.95,216.89,10.55140823]
["bitfinex","SOLUSD",1734531609775,0.58347961,216.94,216.89,10.55140823]
["bitfinex","SOLUSD",1734531609977,0.58347961,216.94,216.84,22.180109]
["bitfinex","SOLUSD",1734531610175,23.776884,216.95,216.88,8.96730823]
["bitfinex","SOLUSD",1734531610477,32.74419223,216.93,216.84,10.551409]
["bitfinex","SOLUSD",1734531610682,8.96730823,216.87,216.84,10.551409]
["bitfinex","SOLUSD",1734531610888,8.96730823,216.88,216.81,8.96730823]
["bitfinex","SOLUSD",1734531611050,0.58347961,216.87,216.8,19.51871723]
["bitfinex","SOLUSD",1734531611254,8.96730823,216.88,216.81,8.96730823]
["bitfinex","SOLUSD",1734531612580,32.74419223,216.91,216.84,8.96730823]
["bitfinex","SOLUSD",1734531612755,23.776884,216.91,216.85,8.96730823]
["bitfinex","SOLUSD",1734531612956,24.36036361,216.91,216.85,8.96730823]
["bitfinex","SOLUSD",1734531614186,33.32767184,216.91,216.84,8.96730823]
["bitfinex","SOLUSD",1734531615084,8.96730823,216.9,216.82,20.0]
["bitfinex","SOLUSD",1734531615268,9.55078784,216.89,216.82,28.96730823]
["bitfinex","SOLUSD",1734531615654,0.58347961,216.94,216.86,8.96730823]
["bitfinex","SOLUSD",1734531615986,9.55078784,216.96,216.89,8.96730823]
["bitfinex","SOLUSD",1734531616173,0.58347961,216.96,216.9,8.96730823]
["bitfinex","SOLUSD",1734531616369,0.58347961,216.96,216.89,8.96730823]
["bitfinex","SOLUSD",1734531616567,9.55078784,216.96,216.89,8.96730823]
["bitfinex","SOLUSD",1734531617075,0.58347961,216.96,216.89,8.96730823]
["bitfinex","SOLUSD",1734531617587,0.58347961,217.0,216.94,8.96730823]
["bitfinex","SOLUSD",1734531618185,8.96730823,216.98,216.91,8.96730823]
["bitfinex","SOLUSD",1734531618373,9.55078784,216.97,216.9,28.96730823]
["bitfinex","SOLUSD",1734531618774,0.58347961,216.97,216.91,8.96730823]
["bitfinex","SOLUSD",1734531618984,0.58347961,216.97,216.92,8.96730823]
["bitfinex","SOLUSD",1734531619294,0.58347961,216.98,216.92,8.96730823]
["bitfinex","SOLUSD",1734531619667,23.776884,216.97,216.92,8.96730823]
["bitfinex","SOLUSD",1734531620067,0.58347961,216.96,216.92,8.96730823]
["bitfinex","SOLUSD",1734531620466,0.58347961,216.96,216.91,8.96730823]
["bitfinex","SOLUSD",1734531620691,23.776884,216.95,216.88,1.6473]
["bitfinex","SOLUSD",1734531620875,0.58347961,216.94,216.89,8.96730823]
["bitfinex","SOLUSD",1734531621107,0.58347961,216.95,216.89,8.96730823]
["bitfinex","SOLUSD",1734531622291,0.58347961,216.96,216.91,8.96730823]
["bitfinex","SOLUSD",1734531623000,0.58347961,216.96,216.9,8.96730823]
["bitfinex","SOLUSD",1734531623899,0.58347961,216.96,216.91,8.96730823]
["bitfinex","SOLUSD",1734531624081,0.58347961,216.96,216.92,8.96730823]
["bitfinex","SOLUSD",1734531624698,0.58347961,216.96,216.91,8.96730823]
["bitfinex","SOLUSD",1734531630601,0.58347961,216.96,216.92,8.96730823]
["bitfinex","SOLUSD",1734531630909,0.58347961,217.0,216.95,8.96730823]
["bitfinex","SOLUSD",1734531631079,9.55078784,217.03,216.96,8.96730823]
["bitfinex","SOLUSD",1734531631400,30.58347961,217.07,216.99,8.96730823]
["bitfinex","SOLUSD",1734531631573,0.58347961,217.07,217.01,8.96730823]
["bitfinex","SOLUSD",1734531631902,0.58347961,217.08,217.03,8.96730823]
["bitfinex","SOLUSD",1734531632498,0.58347961,217.08,216.95,0.7911406]
["bitfinex","SOLUSD",1734531632499,0.58347961,217.08,217.04,8.96730823]
["bitfinex","SOLUSD",1734531632686,4.1598,217.1,217.07,8.96730823]
["bitfinex","SOLUSD",1734531633069,4.1598,217.1,217.05,8.96730823]
["bitfinex","SOLUSD",1734531633268,4.1598,217.1,217.03,1.534]
["bitfinex","SOLUSD",1734531633498,4.1598,217.1,217.04,8.96730823]
["bitfinex","SOLUSD",1734531633901,4.1598,217.1,217.05,8.96730823]
["bitfinex","SOLUSD",1734531637602,4.1598,217.1,217.07,8.96730823]
["bitfinex","SOLUSD",1734531640908,4.1598,217.1,217.04,8.96730823]
["bitfinex","SOLUSD",1734531641085,4.74327961,217.1,217.04,8.96730823]
["bitfinex","SOLUSD",1734531641303,4.74327961,217.1,217.05,8.96730823]
["bitfinex","SOLUSD",1734531642307,4.74327961,217.1,217.04,8.96730823]
["bitfinex","SOLUSD",1734531642498,4.74327961,217.1,217.03,1.634]
["bitfinex","SOLUSD",1734531642499,8.96730823,217.08,217.03,0.1]
["bitfinex","SOLUSD",1734531642696,9.55078784,217.07,217.03,0.1]
["bitfinex","SOLUSD",1734531643486,8.96730823,217.06,216.99,8.96730823]
["bitfinex","SOLUSD",1734531643687,0.58347961,217.05,216.99,8.96730823]
["bitfinex","SOLUSD",1734531644810,0.58347961,217.05,217.0,8.96730823]
["bitfinex","SOLUSD",1734531645009,23.776884,217.05,217.0,8.96730823]
["bitfinex","SOLUSD",1734531645311,0.58347961,217.04,217.0,8.96730823]
["bitfinex","SOLUSD",1734531645618,0.58347961,217.04,216.99,8.96730823]
["bitfinex","SOLUSD",1734531647215,0.58347961,217.04,216.97,20.0]
["bitfinex","SOLUSD",1734531647385,0.58347961,217.04,216.99,8.96730823]
["bitfinex","SOLUSD",1734531647586,0.58347961,217.04,216.98,8.96730823]
["bitfinex","SOLUSD",1734531648386,9.55078784,217.04,216.94,7.26792283]
["bitfinex","SOLUSD",1734531648584,32.74419223,217.01,216.93,27.40088623]
["bitfinex","SOLUSD",1734531648785,23.776884,216.98,216.93,18.433578]
["bitfinex","SOLUSD",1734531649102,9.55078784,216.97,216.93,18.433578]
["bitfinex","SOLUSD",1734531649486,9.55078784,216.97,216.9,0.1]
["bitfinex","SOLUSD",1734531649894,8.96730823,216.95,216.88,8.96730823]
["bitfinex","SOLUSD",1734531650095,23.776884,216.93,216.87,8.96730823]
["bitfinex","SOLUSD",1734531650424,23.776884,216.91,216.84,8.96730823]
["bitfinex","SOLUSD",1734531650592,0.58347961,216.9,216.84,8.96730823]
["bitfinex","SOLUSD",1734531652714,8.96730823,216.88,216.81,8.96730823]
["bitfinex","SOLUSD",1734531652918,32.74419223,216.86,216.77,1.601]
["bitfinex","SOLUSD",1734531653090,32.74419223,216.84,216.77,8.96730823]
["bitfinex","SOLUSD",1734531653288,0.58347961,216.83,216.74,2.70132098]
["bitfinex","SOLUSD",1734531653527,0.58347961,216.83,216.76,8.96730823]
["bitfinex","SOLUSD",1734531653528,9.55078784,216.83,216.76,8.96730823]
["bitfinex","SOLUSD",1734531653815,32.74419223,216.82,216.75,8.96730823]
["bitfinex","SOLUSD",1734531654023,0.58347961,216.81,216.76,14.04359298]
["bitfinex","SOLUSD",1734531655602,37.82047698,216.8,216.73,14.04359298]
["bitfinex","SOLUSD",1734531655818,0.58347961,216.79,216.73,14.04359298]
["bitfinex","SOLUSD",1734531656335,23.776884,216.82,216.76,14.04359298]
["bitfinex","SOLUSD",1734531656629,24.36036361,216.82,216.77,14.04359298]
["bitfinex","SOLUSD",1734531657401,0.58347961,216.82,216.77,14.04359298]
["bitfinex","SOLUSD",1734531657613,0.58347961,216.85,216.81,14.04359298]
["bitfinex","SOLUSD",1734531658007,0.58347961,216.85,216.8,14.04359298]
["bitfinex","SOLUSD",1734531658692,23.776884,216.85,216.81,14.04359298]
["bitfinex","SOLUSD",1734531658833,23.776884,216.86,216.81,14.04359298]
["bitfinex","SOLUSD",1734531659205,23.776884,216.88,216.81,14.04359298]
["bitfinex","SOLUSD",1734531659516,23.776884,216.86,216.81,14.04359298]
["bitfinex","SOLUSD",1734531659711,0.58347961,216.85,216.81,14.04359298]
["bitfinex","SOLUSD",1734531659912,0.58347961,216.85,216.8,14.04359298]
["bitfinex","SOLUSD",1734531660534,0.58347961,216.85,216.79,14.04359298]
["bitfinex","SOLUSD",1734531661298,0.58347961,216.85,216.8,14.04359298]
["bitfinex","SOLUSD",1734531661445,37.82047698,216.84,216.77,14.04359298]
["bitfinex","SOLUSD",1734531661651,14.62707259,216.83,216.76,14.04359298]
["bitfinex","SOLUSD",1734531661813,37.82047698,216.82,216.75,14.04359298]
["bitfinex","SOLUSD",1734531662015,0.58347961,216.81,216.71,0.1]
["bitfinex","SOLUSD",1734531662245,0.58347961,216.81,216.76,14.04359298]
["bitfinex","SOLUSD",1734531662908,0.58347961,216.81,216.71,0.1]
["bitfinex","SOLUSD",1734531662909,0.58347961,216.81,216.75,14.04359298]
["bitfinex","SOLUSD",1734531663129,23.776884,216.8,216.73,14.04359298]
["bitfinex","SOLUSD",1734531663333,0.58347961,216.79,216.73,14.04359298]
["bitfinex","SOLUSD",1734531663513,14.62707259,216.79,216.72,14.04359298]
["bitfinex","SOLUSD",1734531664429,0.58347961,216.79,216.73,14.04359298]
["bitfinex","SOLUSD",1734531664641,0.58347961,216.8,216.75,14.04359298]
["bitfinex","SOLUSD",1734531664842,0.58347961,216.8,216.76,14.04359298]
["bitfinex","SOLUSD",1734531665129,23.776884,216.81,216.76,14.04359298]
["bitfinex","SOLUSD",1734531665438,0.58347961,216.83,216.78,14.04359298]
["bitfinex","SOLUSD",1734531665614,0.58347961,216.83,216.77,14.04359298]
["bitfinex","SOLUSD",1734531666031,0.58347961,216.83,216.76,14.04359298]
["bitfinex","SOLUSD",1734531666428,14.62707259,216.83,216.76,14.04359298]
["bitfinex","SOLUSD",1734531666787,37.82047698,216.82,216.74,14.04359298]
["bitfinex","SOLUSD",1734531666935,0.58347961,216.81,216.74,14.04359298]
["bitfinex","SOLUSD",1734531668933,0.58347961,216.81,216.76,14.04359298]
["bitfinex","SOLUSD",1734531669255,0.58347961,216.81,216.75,14.04359298]
["bitfinex","SOLUSD",1734531669936,0.58347961,216.81,216.76,14.04359298]
["bitfinex","SOLUSD",1734531671146,0.58347961,216.81,216.75,14.04359298]
["bitfinex","SOLUSD",1734531671323,0.58347961,216.81,216.76,14.04359298]
["bitfinex","SOLUSD",1734531671521,0.58347961,216.82,216.78,14.04359298]
["bitfinex","SOLUSD",1734531671954,0.58347961,216.82,216.76,14.04359298]
["bitfinex","SOLUSD",1734531672628,0.58347961,216.83,216.76,14.04359298]
["bitfinex","SOLUSD",1734531673618,0.58347961,216.83,216.77,14.04359298]
["bitfinex","SOLUSD",1734531673917,0.58347961,216.83,216.78,14.04359298]
["bitfinex","SOLUSD",1734531675362,23.776884,216.82,216.76,14.04359298]
["bitfinex","SOLUSD",1734531675519,14.04359298,216.8,216.72,14.04359298]
["bitfinex","SOLUSD",1734531675810,14.04359298,216.8,216.69,2.75650026]
["bitfinex","SOLUSD",1734531675811,37.82047698,216.77,216.68,1.5981]
["bitfinex","SOLUSD",1734531676031,0.58347961,216.76,216.68,1.5981]
["bitfinex","SOLUSD",1734531676218,14.62707259,216.76,216.68,15.64169298]
["bitfinex","SOLUSD",1734531676461,0.58347961,216.76,216.69,14.04359298]
["bitfinex","SOLUSD",1734531677506,37.82047698,216.75,216.67,14.04359298]
["bitfinex","SOLUSD",1734531677794,0.58347961,216.74,216.68,14.04359298]
["bitfinex","SOLUSD",1734531678362,0.58347961,216.75,216.71,14.04359298]
["bitfinex","SOLUSD",1734531678714,23.776884,216.77,216.71,14.04359298]
["bitfinex","SOLUSD",1734531678997,0.58347961,216.76,216.71,14.04359298]
["bitfinex","SOLUSD",1734531679424,0.58347961,216.76,216.7,14.04359298]
["bitfinex","SOLUSD",1734531681711,0.58347961,216.76,216.71,14.04359298]
["bitfinex","SOLUSD",1734531682701,14.04359298,216.74,216.67,14.04359298]
["bitfinex","SOLUSD",1734531682897,14.04359298,216.72,216.65,14.04359298]
["bitfinex","SOLUSD",1734531683081,23.776884,216.7,216.65,14.04359298]
["bitfinex","SOLUSD",1734531683388,0.58347961,216.69,216.64,14.04359298]
["bitfinex","SOLUSD",1734531683590,0.58347961,216.69,216.63,22.24199298]
["bitfinex","SOLUSD",1734531684270,0.58347961,216.68,216.63,15.63129298]
["bitfinex","SOLUSD",1734531684593,23.776884,216.69,216.63,15.63129298]
["bitfinex","SOLUSD",1734531684906,14.62707259,216.68,216.61,14.04359298]
["bitfinex","SOLUSD",1734531685288,14.04359298,216.67,216.6,14.04359298]
["bitfinex","SOLUSD",1734531685489,0.58347961,216.66,216.61,14.04359298]
["bitfinex","SOLUSD",1734531686227,0.58347961,216.66,216.6,14.04359298]
["bitfinex","SOLUSD",1734531687177,0.58347961,216.66,216.55,0.1]
["bitfinex","SOLUSD",1734531687178,23.776884,216.65,216.59,14.04359298]
["bitfinex","SOLUSD",1734531687385,0.58347961,216.64,216.58,14.04359298]
["bitfinex","SOLUSD",1734531688887,0.58347961,216.64,216.59,14.04359298]
["bitfinex","SOLUSD",1734531690099,23.776884,216.63,216.56,14.04359298]
["bitfinex","SOLUSD",1734531690403,0.58347961,216.62,216.56,14.04359298]
["bitfinex","SOLUSD",1734531690604,23.776884,216.61,216.56,14.04359298]
["bitfinex","SOLUSD",1734531690933,0.58347961,216.6,216.57,14.04359298]
["bitfinex","SOLUSD",1734531691139,37.82047698,216.61,216.54,14.04359298]
["bitfinex","SOLUSD",1734531691429,14.62707259,216.6,216.53,14.04359298]
["bitfinex","SOLUSD",1734531692693,0.58347961,216.6,216.53,14.04359298]
["bitfinex","SOLUSD",1734531693231,23.776884,216.59,216.52,14.04359298]
["bitfinex","SOLUSD",1734531693404,23.776884,216.57,216.52,14.04359298]
["bitfinex","SOLUSD",1734531693747,0.58347961,216.56,216.52,14.04359298]
["bitfinex","SOLUSD",1734531693924,0.58347961,216.58,216.55,14.04359298]
["bitfinex","SOLUSD",1734531694128,23.776884,216.6,216.56,14.04359298]
["bitfinex","SOLUSD",1734531694328,0.58347961,216.59,216.56,14.04359298]
["bitfinex","SOLUSD",1734531694509,0.58347961,216.59,216.55,14.04359298]
["bitfinex","SOLUSD",1734531694912,0.58347961,216.59,216.54,14.04359298]
["bitfinex","SOLUSD",1734531695355,0.58347961,216.59,216.56,14.04359298]
["bitfinex","SOLUSD",1734531695514,0.58347961,216.63,216.57,14.04359298]
["bitfinex","SOLUSD",1734531695720,0.58347961,216.63,216.56,14.04359298]
["bitfinex","SOLUSD",1734531697110,23.776884,216.62,216.56,14.04359298]
["bitfinex","SOLUSD",1734531697312,0.58347961,216.61,216.56,14.04359298]
["bitfinex","SOLUSD",1734531699102,0.58347961,216.61,216.57,14.04359298]
["bitfinex","SOLUSD",1734531702244,0.58347961,216.65,216.6,14.04359298]
["bitfinex","SOLUSD",1734531702445,0.58347961,216.65,216.61,14.04359298]
["bitfinex","SOLUSD",1734531702741,14.04359298,216.65,216.57,14.04359298]
["bitfinex","SOLUSD",1734531703050,0.58347961,216.64,216.57,14.04359298]
["bitfinex","SOLUSD",1734531703248,0.58347961,216.64,216.58,14.04359298]
["bitfinex","SOLUSD",1734531704645,37.82047698,216.63,216.56,14.04359298]
["bitfinex","SOLUSD",1734531704849,14.62707259,216.62,216.55,14.04359298]
["bitfinex","SOLUSD",1734531705148,37.82047698,216.61,216.51,1.5335]
["bitfinex","SOLUSD",1734531705347,0.58347961,216.6,216.51,1.5335]
["bitfinex","SOLUSD",1734531705649,0.58347961,216.6,216.54,14.04359298]
["bitfinex","SOLUSD",1734531706250,0.58347961,216.6,216.55,14.04359298]
["bitfinex","SOLUSD",1734531706834,23.776884,216.59,216.53,14.04359298]
["bitfinex","SOLUSD",1734531707147,23.776884,216.59,216.52,14.04359298]
["bitfinex","SOLUSD",1734531707148,0.58347961,216.58,216.52,14.04359298]
["bitfinex","SOLUSD",1734531707448,14.04359298,216.56,216.49,0.5630446]
["bitfinex","SOLUSD",1734531707751,24.36036361,216.55,216.49,14.60663758]
["bitfinex","SOLUSD",1734531708248,24.36036361,216.55,216.49,0.5630446]
["bitfinex","SOLUSD",1734531709827,14.04359298,216.54,216.49,0.5630446]
["bitfinex","SOLUSD",1734531710027,23.776884,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734531710232,0.58347961,216.51,216.49,0.5630446]
["bitfinex","SOLUSD",1734531710550,23.776884,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734531710763,0.58347961,216.51,216.49,0.5630446]
["bitfinex","SOLUSD",1734531711270,23.776884,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531711439,37.82047698,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531711823,23.776884,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531713161,0.58347961,216.51,216.49,0.5630446]
["bitfinex","SOLUSD",1734531713328,23.776884,216.52,216.49,14.60663758]
["bitfinex","SOLUSD",1734531713654,0.58347961,216.51,216.49,14.60663758]
["bitfinex","SOLUSD",1734531713857,23.776884,216.52,216.49,14.60663758]
["bitfinex","SOLUSD",1734531714047,0.58347961,216.51,216.49,0.5630446]
["bitfinex","SOLUSD",1734531714360,0.58347961,216.53,216.5,14.04359298]
["bitfinex","SOLUSD",1734531714532,0.58347961,216.56,216.5,14.04359298]
["bitfinex","SOLUSD",1734531714930,0.58347961,216.56,216.49,14.60663758]
["bitfinex","SOLUSD",1734531715571,23.776884,216.55,216.49,14.60663758]
["bitfinex","SOLUSD",1734531715727,0.58347961,216.54,216.49,14.60663758]
["bitfinex","SOLUSD",1734531715940,0.58347961,216.54,216.5,14.04359298]
["bitfinex","SOLUSD",1734531716146,0.58347961,216.54,216.49,0.5630446]
["bitfinex","SOLUSD",1734531716466,0.58347961,216.54,216.5,14.04359298]
["bitfinex","SOLUSD",1734531716642,0.58347961,216.54,216.49,14.60663758]
["bitfinex","SOLUSD",1734531717560,0.58347961,216.54,216.51,14.04359298]
["bitfinex","SOLUSD",1734531717768,0.58347961,216.54,216.49,0.5630446]
["bitfinex","SOLUSD",1734531717769,0.58347961,216.54,216.5,14.04359298]
["bitfinex","SOLUSD",1734531720156,23.776884,216.53,216.49,14.60663758]
["bitfinex","SOLUSD",1734531720472,0.58347961,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734531720770,23.776884,216.51,216.49,0.5630446]
["bitfinex","SOLUSD",1734531720932,24.36036361,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531722863,38.40395659,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531726186,0.58347961,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531726470,0.58347961,216.53,216.49,0.5630446]
["bitfinex","SOLUSD",1734531727366,0.58347961,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734531727459,0.58347961,216.54,216.49,0.5630446]
["bitfinex","SOLUSD",1734531727640,23.776884,216.53,216.49,14.60663758]
["bitfinex","SOLUSD",1734531727955,0.58347961,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734531729264,0.58347961,216.52,216.5,14.04359298]
["bitfinex","SOLUSD",1734531729454,20.0,216.55,216.5,14.04359298]
["bitfinex","SOLUSD",1734531729654,0.58347961,216.54,216.5,14.04359298]
["bitfinex","SOLUSD",1734531730675,23.776884,216.56,216.52,14.04359298]
["bitfinex","SOLUSD",1734531730970,0.58347961,216.55,216.52,14.04359298]
["bitfinex","SOLUSD",1734531731167,0.58347961,216.58,216.51,14.04359298]
["bitfinex","SOLUSD",1734531731368,0.52803973,216.58,216.51,14.04359298]
["bitfinex","SOLUSD",1734531732066,24.30492373,216.58,216.51,14.04359298]
["bitfinex","SOLUSD",1734531732865,24.30492373,216.58,216.52,14.04359298]
["bitfinex","SOLUSD",1734531733456,24.30492373,216.58,216.51,14.04359298]
["bitfinex","SOLUSD",1734531733868,38.34851671,216.58,216.5,14.04359298]
["bitfinex","SOLUSD",1734531734068,23.776884,216.56,216.49,14.60663758]
["bitfinex","SOLUSD",1734531734384,0.47259985,216.55,216.49,14.60663758]
["bitfinex","SOLUSD",1734531734881,0.47259985,216.55,216.5,14.04359298]
["bitfinex","SOLUSD",1734531735108,0.47259985,216.55,216.51,14.04359298]
["bitfinex","SOLUSD",1734531735269,0.47259985,216.56,216.51,14.04359298]
["bitfinex","SOLUSD",1734531735469,0.47259985,216.57,216.51,14.04359298]
["bitfinex","SOLUSD",1734531739223,0.47259985,216.57,216.52,14.04359298]
["bitfinex","SOLUSD",1734531739712,0.47259985,216.57,216.55,14.04359298]
["bitfinex","SOLUSD",1734531739920,0.47259985,216.6,216.56,14.04359298]
["bitfinex","SOLUSD",1734531740236,21.15031573,216.7,216.59,9.00366403]
["bitfinex","SOLUSD",1734531740237,0.47259985,216.63,216.59,9.00366403]
["bitfinex","SOLUSD",1734531740411,0.47259985,216.66,216.61,9.00366403]
["bitfinex","SOLUSD",1734531740823,0.47259985,216.67,216.63,9.00366403]
["bitfinex","SOLUSD",1734531741127,0.47259985,216.7,216.64,9.00366403]
["bitfinex","SOLUSD",1734531741456,0.47259985,216.7,216.65,9.00366403]
["bitfinex","SOLUSD",1734531741702,0.47259985,216.71,216.68,9.00366403]
["bitfinex","SOLUSD",1734531741892,9.00366403,216.75,216.68,9.00366403]
["bitfinex","SOLUSD",1734531742075,9.00366403,216.75,216.68,14.05447302]
["bitfinex","SOLUSD",1734531742076,0.47259985,216.74,216.68,14.05447302]
["bitfinex","SOLUSD",1734531742276,14.05447302,216.73,216.66,14.05447302]
["bitfinex","SOLUSD",1734531742507,0.47259985,216.72,216.66,14.05447302]
["bitfinex","SOLUSD",1734531743622,0.47259985,216.71,216.68,14.05447302]
["bitfinex","SOLUSD",1734531743825,30.0,216.77,216.7,14.05447302]
["bitfinex","SOLUSD",1734531743826,0.47259985,216.74,216.7,14.05447302]
["bitfinex","SOLUSD",1734531744044,0.47259985,216.76,216.72,14.05447302]
["bitfinex","SOLUSD",1734531744324,0.47259985,216.78,216.72,14.05447302]
["bitfinex","SOLUSD",1734531745497,23.776884,216.72,216.67,14.05447302]
["bitfinex","SOLUSD",1734531745687,0.47259985,216.71,216.67,14.05447302]
["bitfinex","SOLUSD",1734531746830,0.47259985,216.74,216.7,14.05447302]
["bitfinex","SOLUSD",1734531746985,0.47259985,216.77,216.7,14.05447302]
["bitfinex","SOLUSD",1734531747186,14.52707287,216.79,216.71,14.05447302]
["bitfinex","SOLUSD",1734531747604,14.52707287,216.79,216.72,14.05447302]
["bitfinex","SOLUSD",1734531747787,14.52707287,216.79,216.63,7.37039046]
["bitfinex","SOLUSD",1734531747788,0.47259985,216.79,216.73,14.05447302]
["bitfinex","SOLUSD",1734531748515,14.52707287,216.79,216.72,14.05447302]
["bitfinex","SOLUSD",1734531748952,23.776884,216.78,216.72,14.05447302]
["bitfinex","SOLUSD",1734531749144,0.47259985,216.77,216.72,14.05447302]
["bitfinex","SOLUSD",1734531749513,0.47259985,216.77,216.73,14.05447302]
["bitfinex","SOLUSD",1734531749713,0.47259985,216.78,216.75,14.05447302]
["bitfinex","SOLUSD",1734531749928,0.47259985,216.81,216.75,14.05447302]
["bitfinex","SOLUSD",1734531751107,14.05447302,216.79,216.72,14.05447302]
["bitfinex","SOLUSD",1734531751313,53.776884,216.8,216.7,1.5866]
["bitfinex","SOLUSD",1734531751314,38.30395687,216.78,216.71,14.05447302]
["bitfinex","SOLUSD",1734531752334,37.83135702,216.76,216.69,14.05447302]
["bitfinex","SOLUSD",1734531752632,23.776884,216.74,216.68,14.05447302]
["bitfinex","SOLUSD",1734531752823,0.47259985,216.73,216.68,14.05447302]
["bitfinex","SOLUSD",1734531753335,0.47259985,216.73,216.69,14.05447302]
["bitfinex","SOLUSD",1734531753825,0.47259985,216.72,216.69,14.05447302]
["bitfinex","SOLUSD",1734531754024,0.47259985,216.74,216.69,14.05447302]
["bitfinex","SOLUSD",1734531754843,0.47259985,216.74,216.68,14.05447302]
["bitfinex","SOLUSD",1734531756953,23.776884,216.71,216.64,15.69727302]
["bitfinex","SOLUSD",1734531757154,0.47259985,216.7,216.64,14.05447302]
["bitfinex","SOLUSD",1734531757352,0.47259985,216.7,216.67,14.05447302]
["bitfinex","SOLUSD",1734531757544,0.47259985,216.73,216.69,14.05447302]
["bitfinex","SOLUSD",1734531757740,0.47259985,216.75,216.69,14.05447302]
["bitfinex","SOLUSD",1734531757957,24.24948385,216.75,216.68,14.05447302]
["bitfinex","SOLUSD",1734531758151,38.30395687,216.75,216.67,14.05447302]
["bitfinex","SOLUSD",1734531758356,37.83135702,216.72,216.65,14.05447302]
["bitfinex","SOLUSD",1734531758536,0.47259985,216.71,216.66,14.05447302]
["bitfinex","SOLUSD",1734531760674,0.47259985,216.71,216.67,14.05447302]
["bitfinex","SOLUSD",1734531761358,0.47259985,216.7,216.67,14.05447302]
["bitfinex","SOLUSD",1734531761542,0.47259985,216.72,216.67,14.05447302]
["bitfinex","SOLUSD",1734531761742,0.47259985,216.72,216.66,14.05447302]
["bitfinex","SOLUSD",1734531761946,0.47259985,216.72,216.65,8.99713978]
["bitfinex","SOLUSD",1734531762278,23.776884,216.7,216.63,8.99713978]
["bitfinex","SOLUSD",1734531762555,0.47259985,216.69,216.64,8.99713978]
["bitfinex","SOLUSD",1734531762757,0.47259985,216.69,216.65,8.99713978]
["bitfinex","SOLUSD",1734531763557,0.47259985,216.68,216.65,8.99713978]
["bitfinex","SOLUSD",1734531763754,0.47259985,216.7,216.65,8.99713978]
["bitfinex","SOLUSD",1734531764171,0.47259985,216.7,216.67,8.99713978]
["bitfinex","SOLUSD",1734531764371,0.47259985,216.7,216.66,8.99713978]
["bitfinex","SOLUSD",1734531764671,0.47259985,216.69,216.66,8.99713978]
["bitfinex","SOLUSD",1734531764867,0.47259985,216.71,216.66,8.99713978]
["bitfinex","SOLUSD",1734531765472,0.47259985,216.71,216.67,8.99713978]
["bitfinex","SOLUSD",1734531765858,0.47259985,216.7,216.67,8.99713978]
["bitfinex","SOLUSD",1734531766069,0.47259985,216.69,216.65,8.99713978]
["bitfinex","SOLUSD",1734531766277,38.99713978,216.71,216.64,8.99713978]
["bitfinex","SOLUSD",1734531766450,24.24948385,216.7,216.64,8.99713978]
["bitfinex","SOLUSD",1734531767243,0.47259985,216.7,216.65,8.99713978]
["bitfinex","SOLUSD",1734531767470,23.776884,216.72,216.66,8.99713978]
["bitfinex","SOLUSD",1734531767666,0.47259985,216.71,216.68,8.99713978]
["bitfinex","SOLUSD",1734531767871,9.46973963,216.76,216.68,8.99713978]
["bitfinex","SOLUSD",1734531768165,0.47259985,216.76,216.69,8.99713978]
["bitfinex","SOLUSD",1734531768366,0.47259985,216.76,216.7,8.99713978]
["bitfinex","SOLUSD",1734531768565,8.99713978,216.74,216.62,20.0]
["bitfinex","SOLUSD",1734531768742,0.47259985,216.76,216.62,20.0]
["bitfinex","SOLUSD",1734531768743,0.47259985,216.73,216.68,8.99713978]
["bitfinex","SOLUSD",1734531768943,0.47259985,216.73,216.62,20.1]
["bitfinex","SOLUSD",1734531769197,9.46973963,216.75,216.62,20.1]
["bitfinex","SOLUSD",1734531769472,9.46973963,216.75,216.68,8.99713978]
["bitfinex","SOLUSD",1734531769665,23.776884,216.74,216.68,8.99713978]
["bitfinex","SOLUSD",1734531769864,0.47259985,216.73,216.68,8.99713978]
["bitfinex","SOLUSD",1734531772368,0.47259985,216.72,216.67,8.99713978]
["bitfinex","SOLUSD",1734531772572,0.47259985,216.73,216.67,8.99713978]
["bitfinex","SOLUSD",1734531773561,0.47259985,216.74,216.69,8.99713978]
["bitfinex","SOLUSD",1734531774682,0.47259985,216.74,216.7,8.99713978]
["bitfinex","SOLUSD",1734531774863,0.47259985,216.79,216.73,8.99713978]
["bitfinex","SOLUSD",1734531775078,0.47259985,216.8,216.76,8.99713978]
["bitfinex","SOLUSD",1734531775393,9.46973963,216.82,216.75,8.99713978]
["bitfinex","SOLUSD",1734531776370,9.46973963,216.82,216.73,8.99713978]
["bitfinex","SOLUSD",1734531776371,28.99713978,216.8,216.73,8.99713978]
["bitfinex","SOLUSD",1734531776569,0.47259985,216.79,216.73,8.99713978]
["bitfinex","SOLUSD",1734531777986,0.47259985,216.79,216.74,8.99713978]
["bitfinex","SOLUSD",1734531778287,0.47259985,216.79,216.73,8.99713978]
["bitfinex","SOLUSD",1734531780883,0.47259985,216.79,216.74,8.99713978]
["bitfinex","SOLUSD",1734531781206,33.24662363,216.79,216.72,8.99713978]
["bitfinex","SOLUSD",1734531781884,24.24948385,216.79,216.73,8.99713978]
["bitfinex","SOLUSD",1734531782484,8.99713978,216.78,216.71,8.99713978]
["bitfinex","SOLUSD",1734531782693,24.24948385,216.77,216.71,8.99713978]
["bitfinex","SOLUSD",1734531783287,33.24662363,216.77,216.7,8.99713978]
["bitfinex","SOLUSD",1734531783584,23.776884,216.76,216.7,8.99713978]
["bitfinex","SOLUSD",1734531783842,0.47259985,216.75,216.7,8.99713978]
["bitfinex","SOLUSD",1734531783967,0.47259985,216.75,216.63,2.63758078]
["bitfinex","SOLUSD",1734531783968,8.99713978,216.73,216.63,1.6639]
["bitfinex","SOLUSD",1734531784166,0.47259985,216.72,216.66,8.99713978]
["bitfinex","SOLUSD",1734531784689,53.776884,216.76,216.63,1.6639]
["bitfinex","SOLUSD",1734531784690,0.47259985,216.75,216.71,8.99713978]
["bitfinex","SOLUSD",1734531785157,0.47259985,216.75,216.72,8.99713978]
["bitfinex","SOLUSD",1734531785588,0.47259985,216.75,216.71,8.99713978]
["bitfinex","SOLUSD",1734531785793,0.47259985,216.75,216.7,8.99713978]
["bitfinex","SOLUSD",1734531786085,0.47259985,216.74,216.7,8.99713978]
["bitfinex","SOLUSD",1734531786286,0.47259985,216.76,216.7,8.99713978]
["bitfinex","SOLUSD",1734531786487,30.47259985,216.76,216.7,8.99713978]
["bitfinex","SOLUSD",1734531786722,32.77402378,216.75,216.68,8.99713978]
["bitfinex","SOLUSD",1734531786896,9.46973963,216.74,216.67,8.99713978]
["bitfinex","SOLUSD",1734531787092,23.776884,216.73,216.67,8.99713978]
["bitfinex","SOLUSD",1734531787301,0.47259985,216.72,216.67,8.99713978]
["bitfinex","SOLUSD",1734531787471,0.47259985,216.72,216.68,8.99713978]
["bitfinex","SOLUSD",1734531787870,0.47259985,216.73,216.68,8.99713978]
["bitfinex","SOLUSD",1734531788468,0.47259985,216.73,216.64,20.0]
["bitfinex","SOLUSD",1734531788677,23.776884,216.7,216.63,10.56103978]
["bitfinex","SOLUSD",1734531788879,0.47259985,216.69,216.63,10.56103978]
["bitfinex","SOLUSD",1734531789268,0.47259985,216.69,216.64,8.99713978]
["bitfinex","SOLUSD",1734531789991,0.47259985,216.69,216.6,0.1]
["bitfinex","SOLUSD",1734531790196,23.776884,216.67,216.6,0.1]
["bitfinex","SOLUSD",1734531790493,0.47259985,216.66,216.6,8.99713978]
["bitfinex","SOLUSD",1734531790713,0.47259985,216.66,216.57,1.6088]
["bitfinex","SOLUSD",1734531790714,0.47259985,216.66,216.61,8.99713978]
["bitfinex","SOLUSD",1734531791475,0.47259985,216.66,216.57,1.6088]
["bitfinex","SOLUSD",1734531791695,0.47259985,216.66,216.61,8.99713978]
["bitfinex","SOLUSD",1734531792594,23.776884,216.67,216.57,1.6088]
["bitfinex","SOLUSD",1734531792595,0.47259985,216.67,216.64,8.99713978]
["bitfinex","SOLUSD",1734531792802,0.47259985,216.67,216.65,8.99713978]
["bitfinex","SOLUSD",1734531792971,24.24948385,216.7,216.65,8.99713978]
["bitfinex","SOLUSD",1734531793996,24.24948385,216.7,216.64,8.99713978]
["bitfinex","SOLUSD",1734531794627,0.47259985,216.7,216.66,8.99713978]
["bitfinex","SOLUSD",1734531794914,0.47259985,216.73,216.69,8.99713978]
["bitfinex","SOLUSD",1734531795222,0.47259985,216.76,216.72,8.99713978]
["bitfinex","SOLUSD",1734531795418,9.46973963,216.76,216.69,8.99713978]
["bitfinex","SOLUSD",1734531796505,8.99713978,216.75,216.66,1.7427]
["bitfinex","SOLUSD",1734531796696,24.24948385,216.74,216.67,8.99713978]
["bitfinex","SOLUSD",1734531797503,24.24948385,216.74,216.68,8.99713978]
["bitfinex","SOLUSD",1734531797702,0.47259985,216.74,216.69,8.99713978]
["bitfinex","SOLUSD",1734531797900,0.47259985,216.75,216.72,8.99713978]
["bitfinex","SOLUSD",1734531798219,0.47259985,216.74,216.7,8.99713978]
["bitfinex","SOLUSD",1734531798400,0.47259985,216.76,216.7,8.99713978]
["bitfinex","SOLUSD",1734531799089,24.24948385,216.76,216.7,8.99713978]
["bitfinex","SOLUSD",1734531799289,8.99713978,216.75,216.68,8.99713978]
["bitfinex","SOLUSD",1734531799489,24.24948385,216.74,216.68,8.99713978]
["bitfinex","SOLUSD",1734531799714,24.24948385,216.74,216.69,8.99713978]
["bitfinex","SOLUSD",1734531799922,0.47259985,216.74,216.69,8.99713978]
["bitfinex","SOLUSD",1734531800299,23.776884,216.73,216.68,8.99713978]
["bitfinex","SOLUSD",1734531800504,0.47259985,216.72,216.68,8.99713978]
["bitfinex","SOLUSD",1734531800822,0.47259985,216.72,216.7,8.99713978]
["bitfinex","SOLUSD",1734531801100,0.47259985,216.76,216.71,8.99713978]
["bitfinex","SOLUSD",1734531801325,20.47259985,216.76,216.71,8.99713978]
["bitfinex","SOLUSD",1734531803711,20.47259985,216.76,216.7,8.99713978]
["bitfinex","SOLUSD",1734531803923,23.776884,216.75,216.69,8.99713978]
["bitfinex","SOLUSD",1734531804115,9.46973963,216.74,216.66,10.73983978]
["bitfinex","SOLUSD",1734531804609,23.776884,216.73,216.67,8.99713978]
["bitfinex","SOLUSD",1734531804933,0.47259985,216.72,216.67,8.99713978]
["bitfinex","SOLUSD",1734531805518,0.47259985,216.72,216.66,1.7427]
["bitfinex","SOLUSD",1734531805727,0.47259985,216.71,216.64,8.99713978]
["bitfinex","SOLUSD",1734531805940,24.24948385,216.71,216.61,1.5927]
["bitfinex","SOLUSD",1734531806109,38.99713978,216.7,216.62,8.99713978]
["bitfinex","SOLUSD",1734531806425,38.99713978,216.7,216.59,6.6214]
["bitfinex","SOLUSD",1734531806426,23.776884,216.67,216.59,6.5214]
["bitfinex","SOLUSD",1734531806727,0.47259985,216.66,216.59,8.99713978]
["bitfinex","SOLUSD",1734531808702,0.47259985,216.66,216.6,8.99713978]
["bitfinex","SOLUSD",1734531808928,0.47259985,216.66,216.59,8.99713978]
["bitfinex","SOLUSD",1734531809161,23.776884,216.65,216.58,8.99713978]
["bitfinex","SOLUSD",1734531809359,0.47259985,216.64,216.59,8.99713978]
["bitfinex","SOLUSD",1734531809874,0.47259985,216.64,216.61,8.99713978]
["bitfinex","SOLUSD",1734531810064,0.47259985,216.65,216.61,8.99713978]
["bitfinex","SOLUSD",1734531810256,0.47259985,216.66,216.64,8.99713978]
["bitfinex","SOLUSD",1734531810446,0.47259985,216.69,216.63,8.99713978]
["bitfinex","SOLUSD",1734531811041,0.47259985,216.69,216.62,8.99713978]
["bitfinex","SOLUSD",1734531811236,0.47259985,216.69,216.56,1.6683]
["bitfinex","SOLUSD",1734531811237,0.47259985,216.69,216.63,8.99713978]
["bitfinex","SOLUSD",1734531811451,0.47259985,216.69,216.64,8.99713978]
["bitfinex","SOLUSD",1734531811765,0.47259985,216.69,216.66,8.99713978]
["bitfinex","SOLUSD",1734531812062,0.47259985,216.72,216.66,8.99713978]
["bitfinex","SOLUSD",1734531812463,9.46973963,216.72,216.64,8.99713978]
["bitfinex","SOLUSD",1734531812683,32.77402378,216.71,216.64,8.99713978]
["bitfinex","SOLUSD",1734531812864,0.47259985,216.7,216.64,8.99713978]
["bitfinex","SOLUSD",1734531814744,9.46973963,216.7,216.63,8.99713978]
["bitfinex","SOLUSD",1734531814945,0.47259985,216.7,216.64,8.99713978]
["bitfinex","SOLUSD",1734531815146,0.47259985,216.7,216.66,8.99713978]
["bitfinex","SOLUSD",1734531815346,0.47259985,216.7,216.65,8.99713978]
["bitfinex","SOLUSD",1734531815604,0.47259985,216.69,216.64,8.99713978]
["bitfinex","SOLUSD",1734531815746,0.47259985,216.71,216.64,8.99713978]
["bitfinex","SOLUSD",1734531816062,0.47259985,216.71,216.65,8.99713978]
["bitfinex","SOLUSD",1734531822485,0.47259985,216.71,216.66,8.99713978]
["bitfinex","SOLUSD",1734531822979,0.47259985,216.71,216.65,8.99713978]
["bitfinex","SOLUSD",1734531823784,0.47259985,216.71,216.6,20.0]
["bitfinex","SOLUSD",1734531824107,23.776884,216.69,216.62,8.99713978]
["bitfinex","SOLUSD",1734531824276,0.47259985,216.68,216.62,8.99713978]
["bitfinex","SOLUSD",1734531827428,0.47259985,216.67,216.62,8.99713978]
["bitfinex","SOLUSD",1734531827586,0.47259985,216.69,216.62,8.99713978]
["bitfinex","SOLUSD",1734531831397,0.47259985,216.69,216.63,8.99713978]
["bitfinex","SOLUSD",1734531831603,0.47259985,216.72,216.68,8.99713978]
["bitfinex","SOLUSD",1734531831776,0.47259985,216.75,216.71,8.99713978]
["bitfinex","SOLUSD",1734531832088,0.47259985,216.77,216.71,8.99713978]
["bitfinex","SOLUSD",1734531833096,24.24948385,216.77,216.71,8.99713978]
["bitfinex","SOLUSD",1734531833396,33.24662363,216.77,216.67,1.5759]
["bitfinex","SOLUSD",1734531833693,8.99713978,216.76,216.69,8.99713978]
["bitfinex","SOLUSD",1734531833989,0.47259985,216.75,216.7,8.99713978]
["bitfinex","SOLUSD",1734531835063,0.47259985,216.78,216.74,8.99713978]
["bitfinex","SOLUSD",1734531835288,0.47259985,216.81,216.76,8.99713978]
["bitfinex","SOLUSD",1734531836109,0.47259985,216.82,216.76,8.99713978]
["bitfinex","SOLUSD",1734531836315,9.46973963,216.84,216.76,8.99713978]
["bitfinex","SOLUSD",1734531836488,8.99713978,216.83,216.76,8.99713978]
["bitfinex","SOLUSD",1734531836674,0.47259985,216.82,216.76,8.99713978]
["bitfinex","SOLUSD",1734531837478,62.77402378,216.81,216.72,6.6388]
["bitfinex","SOLUSD",1734531837676,8.99713978,216.79,216.72,6.6388]
["bitfinex","SOLUSD",1734531837878,0.47259985,216.78,216.72,15.63593978]
["bitfinex","SOLUSD",1734531838102,0.47259985,216.78,216.73,8.99713978]
["bitfinex","SOLUSD",1734531838870,0.47259985,216.77,216.73,8.99713978]
["bitfinex","SOLUSD",1734531839076,0.47259985,216.79,216.73,8.99713978]
["bitfinex","SOLUSD",1734531839282,9.46973963,216.79,216.72,15.63593978]
["bitfinex","SOLUSD",1734531839691,0.47259985,216.79,216.72,15.63593978]
["bitfinex","SOLUSD",1734531840093,9.46973963,216.79,216.72,8.99713978]
["bitfinex","SOLUSD",1734531840314,30.0,216.78,216.7,8.99713978]
["bitfinex","SOLUSD",1734531840606,33.24662363,216.77,216.67,8.1061]
["bitfinex","SOLUSD",1734531840777,8.99713978,216.74,216.67,1.5759]
["bitfinex","SOLUSD",1734531840967,9.46973963,216.73,216.67,1.5759]
["bitfinex","SOLUSD",1734531841276,0.47259985,216.73,216.67,10.57303978]
["bitfinex","SOLUSD",1734531842595,8.99713978,216.7,216.63,9.09713978]
["bitfinex","SOLUSD",1734531842774,0.47259985,216.69,216.63,8.99713978]
["bitfinex","SOLUSD",1734531842979,0.47259985,216.69,216.64,8.99713978]
["bitfinex","SOLUSD",1734531843772,0.47259985,216.7,216.66,8.99713978]
["bitfinex","SOLUSD",1734531844018,0.47259985,216.72,216.67,8.99713978]
["bitfinex","SOLUSD",1734531844973,0.47259985,216.74,216.71,8.99713978]
["bitfinex","SOLUSD",1734531845186,31.5188,216.8,216.71,8.99713978]
["bitfinex","SOLUSD",1734531845187,8.99713978,216.78,216.71,8.99713978]
["bitfinex","SOLUSD",1734531845395,0.47259985,216.77,216.71,8.99713978]
["bitfinex","SOLUSD",1734531845598,0.47259985,216.77,216.66,6.6443]
["bitfinex","SOLUSD",1734531845777,9.46973963,216.77,216.7,8.99713978]
["bitfinex","SOLUSD",1734531846177,14.52481246,216.77,216.7,14.05221261]
["bitfinex","SOLUSD",1734531846477,23.776884,216.76,216.7,14.05221261]
["bitfinex","SOLUSD",1734531846677,37.82909661,216.74,216.67,14.05221261]
["bitfinex","SOLUSD",1734531846892,0.47259985,216.73,216.67,14.05221261]
["bitfinex","SOLUSD",1734531847095,0.47259985,216.73,216.68,14.05221261]
["bitfinex","SOLUSD",1734531847406,0.47259985,216.73,216.69,14.05221261]
["bitfinex","SOLUSD",1734531848006,0.47259985,216.73,216.68,14.05221261]
["bitfinex","SOLUSD",1734531848989,30.0,216.72,216.65,14.05221261]
["bitfinex","SOLUSD",1734531849173,38.30169646,216.71,216.64,14.05221261]
["bitfinex","SOLUSD",1734531849513,38.30169646,216.71,216.63,14.05221261]
["bitfinex","SOLUSD",1734531849874,14.05221261,216.7,216.62,15.64301261]
["bitfinex","SOLUSD",1734531850073,37.82909661,216.68,216.61,14.05221261]
["bitfinex","SOLUSD",1734531850311,0.47259985,216.67,216.6,14.05221261]
["bitfinex","SOLUSD",1734531851314,14.52481246,216.67,216.6,14.05221261]
["bitfinex","SOLUSD",1734531851497,23.776884,216.66,216.59,14.05221261]
["bitfinex","SOLUSD",1734531851697,23.776884,216.66,216.6,14.05221261]
["bitfinex","SOLUSD",1734531851698,0.47259985,216.65,216.6,14.05221261]
["bitfinex","SOLUSD",1734531852215,0.47259985,216.65,216.59,14.05221261]
["bitfinex","SOLUSD",1734531852610,0.47259985,216.64,216.59,14.05221261]
["bitfinex","SOLUSD",1734531852913,0.47259985,216.66,216.61,14.05221261]
["bitfinex","SOLUSD",1734531853360,0.47259985,216.67,216.61,14.05221261]
["bitfinex","SOLUSD",1734531854221,0.47259985,216.67,216.6,14.05221261]
["bitfinex","SOLUSD",1734531854792,14.52481246,216.67,216.6,14.05221261]
["bitfinex","SOLUSD",1734531856412,23.776884,216.66,216.58,14.05221261]
["bitfinex","SOLUSD",1734531856604,23.776884,216.64,216.58,14.05221261]
["bitfinex","SOLUSD",1734531856808,0.47259985,216.63,216.58,14.05221261]
["bitfinex","SOLUSD",1734531857518,14.05221261,216.62,216.55,14.05221261]
["bitfinex","SOLUSD",1734531857717,0.47259985,216.61,216.55,14.05221261]
["bitfinex","SOLUSD",1734531858388,24.24948385,216.61,216.55,14.05221261]
["bitfinex","SOLUSD",1734531858590,0.47259985,216.61,216.56,14.05221261]
["bitfinex","SOLUSD",1734531859002,0.47259985,216.6,216.56,14.05221261]
["bitfinex","SOLUSD",1734531859201,0.47259985,216.63,216.59,14.05221261]
["bitfinex","SOLUSD",1734531859593,0.47259985,216.63,216.58,14.05221261]
["bitfinex","SOLUSD",1734531860412,0.47259985,216.62,216.58,14.05221261]
["bitfinex","SOLUSD",1734531860618,37.82909661,216.65,216.58,14.05221261]
["bitfinex","SOLUSD",1734531860619,0.47259985,216.64,216.58,14.05221261]
["bitfinex","SOLUSD",1734531862132,14.52481246,216.64,216.57,14.05221261]
["bitfinex","SOLUSD",1734531862305,23.776884,216.61,216.54,14.05221261]
["bitfinex","SOLUSD",1734531862650,0.47259985,216.6,216.56,14.05221261]
["bitfinex","SOLUSD",1734531863300,24.24948385,216.62,216.56,14.05221261]
["bitfinex","SOLUSD",1734531863729,0.47259985,216.62,216.56,14.05221261]
["bitfinex","SOLUSD",1734531863897,0.47259985,216.62,216.57,14.05221261]
["bitfinex","SOLUSD",1734531864299,0.47259985,216.62,216.56,14.05221261]
["bitfinex","SOLUSD",1734531864524,0.47259985,216.61,216.57,14.05221261]
["bitfinex","SOLUSD",1734531864830,0.47259985,216.63,216.58,14.05221261]
["bitfinex","SOLUSD",1734531864996,0.47259985,216.64,216.58,14.05221261]
["bitfinex","SOLUSD",1734531865621,0.47259985,216.64,216.57,14.05221261]
["bitfinex","SOLUSD",1734531866043,37.82909661,216.63,216.56,14.05221261]
["bitfinex","SOLUSD",1734531866261,0.47259985,216.62,216.56,14.05221261]
["bitfinex","SOLUSD",1734531866566,24.24948385,216.62,216.56,14.05221261]
["bitfinex","SOLUSD",1734531866727,24.24948385,216.62,216.55,14.05221261]
["bitfinex","SOLUSD",1734531866928,23.776884,216.6,216.53,14.05221261]
["bitfinex","SOLUSD",1734531867132,0.47259985,216.59,216.52,14.05221261]
["bitfinex","SOLUSD",1734531867950,14.52481246,216.59,216.52,14.05221261]
["bitfinex","SOLUSD",1734531868245,23.776884,216.57,216.5,14.05221261]
["bitfinex","SOLUSD",1734531868536,0.47259985,216.56,216.49,9.5728911]
["bitfinex","SOLUSD",1734531870149,32.7867305,216.54,216.49,0.5630446]
["bitfinex","SOLUSD",1734531870309,0.47259985,216.53,216.49,0.5630446]
["bitfinex","SOLUSD",1734531870519,23.776884,216.52,216.49,0.5630446]
["bitfinex","SOLUSD",1734531870725,23.776884,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531870956,37.85893292,216.5,216.49,0.5630446]
["bitfinex","SOLUSD",1734531872723,73.776884,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531872922,102.41358169,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531873125,87.85893292,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531873527,88.44244064,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531873839,23.776884,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531874143,14.66555664,216.5,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531874837,14.08204892,216.49,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531875036,0.58350772,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531875605,24.36039172,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531878811,38.44244064,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531879733,82.52448956,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531880040,68.44244064,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531880720,38.44244064,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531880933,24.36039172,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531883050,68.44244064,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531885942,82.52448956,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531886145,84.11468956,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531886515,111.85468956,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531886716,111.27118184,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531888437,130.48283145,216.48,216.47,4.46e-05]
["bitfinex","SOLUSD",1734531888634,30.0,216.39,216.31,1.6145]
["bitfinex","SOLUSD",1734531888847,38.44244064,216.38,216.31,1.6145]
["bitfinex","SOLUSD",1734531889343,37.85893292,216.36,216.31,1.6145]
["bitfinex","SOLUSD",1734531889527,0.58350772,216.35,216.31,1.6145]
["bitfinex","SOLUSD",1734531889727,0.58350772,216.35,216.31,1.10529232]
["bitfinex","SOLUSD",1734531890641,0.58350772,216.36,216.31,1.10529232]
["bitfinex","SOLUSD",1734531891117,14.08204892,216.35,216.31,1.10529232]
["bitfinex","SOLUSD",1734531891319,0.58350772,216.34,216.31,1.10529232]
["bitfinex","SOLUSD",1734531891621,24.36039172,216.36,216.31,1.10529232]
["bitfinex","SOLUSD",1734531891822,24.36039172,216.36,216.31,15.18734124]
["bitfinex","SOLUSD",1734531891823,0.58350772,216.36,216.31,15.18734124]
["bitfinex","SOLUSD",1734531892058,0.58350772,216.36,216.32,14.08204892]
["bitfinex","SOLUSD",1734531892347,24.36039172,216.38,216.32,14.08204892]
["bitfinex","SOLUSD",1734531892558,0.58350772,216.38,216.33,14.08204892]
["bitfinex","SOLUSD",1734531892918,0.58350772,216.38,216.32,14.08204892]
["bitfinex","SOLUSD",1734531893118,14.66555664,216.38,216.31,15.18734124]
["bitfinex","SOLUSD",1734531894951,0.58350772,216.38,216.32,14.08204892]
["bitfinex","SOLUSD",1734531900352,0.58350772,216.39,216.36,14.08204892]
["bitfinex","SOLUSD",1734531900562,0.58350772,216.41,216.36,14.08204892]
["bitfinex","SOLUSD",1734531900851,14.08204892,216.42,216.35,14.08204892]
["bitfinex","SOLUSD",1734531901053,0.58350772,216.41,216.35,14.08204892]
["bitfinex","SOLUSD",1734531901836,0.58350772,216.41,216.34,14.08204892]
["bitfinex","SOLUSD",1734531902028,0.58350772,216.41,216.35,14.08204892]
["bitfinex","SOLUSD",1734531902350,0.58350772,216.41,216.31,1.20529232]
["bitfinex","SOLUSD",1734531902521,0.58350772,216.41,216.35,14.08204892]
["bitfinex","SOLUSD",1734531902946,0.58350772,216.41,216.31,1.10529232]
["bitfinex","SOLUSD",1734531902947,23.776884,216.37,216.31,1.10529232]
["bitfinex","SOLUSD",1734531903262,0.58350772,216.36,216.29,14.08204892]
["bitfinex","SOLUSD",1734531903566,0.58350772,216.38,216.34,14.08204892]
["bitfinex","SOLUSD",1734531903862,0.58350772,216.4,216.3,8.0335]
["bitfinex","SOLUSD",1734531904070,14.66555664,216.44,216.37,14.08204892]
["bitfinex","SOLUSD",1734531904240,0.58350772,216.44,216.38,14.08204892]
["bitfinex","SOLUSD",1734531904447,0.58350772,216.44,216.4,14.08204892]
["bitfinex","SOLUSD",1734531904647,0.58350772,216.46,216.4,14.08204892]
["bitfinex","SOLUSD",1734531904847,14.66555664,216.46,216.39,14.08204892]
["bitfinex","SOLUSD",1734531906370,0.58350772,216.46,216.4,14.08204892]
["bitfinex","SOLUSD",1734531906851,14.66555664,216.46,216.39,14.08204892]
["bitfinex","SOLUSD",1734531907866,14.08204892,216.45,216.38,14.08204892]
["bitfinex","SOLUSD",1734531908071,9.60389364,216.44,216.37,9.02038592]
["bitfinex","SOLUSD",1734531908246,9.02038592,216.43,216.36,9.02038592]
["bitfinex","SOLUSD",1734531908449,0.58350772,216.42,216.36,9.02038592]
["bitfinex","SOLUSD",1734531909054,0.58350772,216.42,216.37,9.02038592]
["bitfinex","SOLUSD",1734531909256,0.58350772,216.42,216.36,9.02038592]
["bitfinex","SOLUSD",1734531909456,9.02038592,216.39,216.3,8.0335]
["bitfinex","SOLUSD",1734531909669,0.58350772,216.38,216.32,9.02038592]
["bitfinex","SOLUSD",1734531909854,0.58350772,216.38,216.33,9.02038592]
["bitfinex","SOLUSD",1734531910371,0.58350772,216.38,216.33,14.09984988]
["bitfinex","SOLUSD",1734531910575,24.36039172,216.39,216.33,14.09984988]
["bitfinex","SOLUSD",1734531910976,0.58350772,216.39,216.34,14.09984988]
["bitfinex","SOLUSD",1734531911568,0.58350772,216.4,216.34,14.09984988]
["bitfinex","SOLUSD",1734531911777,0.58350772,216.4,216.33,14.09984988]
["bitfinex","SOLUSD",1734531912849,14.6833576,216.4,216.33,14.09984988]
["bitfinex","SOLUSD",1734531913175,30.0,216.38,216.31,14.09984988]
["bitfinex","SOLUSD",1734531913385,24.36039172,216.37,216.31,14.09984988]
["bitfinex","SOLUSD",1734531914760,38.4602416,216.37,216.3,15.71074988]
["bitfinex","SOLUSD",1734531915101,14.09984988,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734531915248,30.0,216.35,216.28,0.5630446]
["bitfinex","SOLUSD",1734531915249,0.58350772,216.32,216.28,14.66289448]
["bitfinex","SOLUSD",1734531915448,44.09984988,216.35,216.28,14.66289448]
["bitfinex","SOLUSD",1734531915449,24.36039172,216.34,216.28,14.66289448]
["bitfinex","SOLUSD",1734531916153,24.36039172,216.34,216.29,14.09984988]
["bitfinex","SOLUSD",1734531916373,24.36039172,216.34,216.28,14.66289448]
["bitfinex","SOLUSD",1734531916568,14.09984988,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734531916774,0.58350772,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734531917786,23.776884,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734531918079,0.58350772,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734531919159,37.87673388,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734531919396,38.4602416,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734531920547,0.58350772,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734531920771,0.58350772,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734531923879,24.36039172,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734531926161,0.58350772,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734531926365,0.58350772,216.34,216.28,0.5630446]
["bitfinex","SOLUSD",1734531927674,67.87673388,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734531927973,23.776884,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734531928175,0.58350772,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734531928780,23.776884,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734531929164,37.87673388,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734531932085,32.81168081,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734531932871,32.81168081,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531933085,36.17911158,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531934570,30.58350772,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531934785,9.03479681,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531935395,39.61830453,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531935577,39.56266217,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531935897,9.03479681,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531936079,14.11356378,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531937100,37.89044778,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531937928,14.11356378,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531938079,37.89044778,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531943596,65.63044778,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531944972,66.15831314,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531946200,38.41831314,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531949807,0.52786536,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531950494,0.52786536,216.31,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531951395,0.52786536,216.32,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531951986,14.64142914,216.32,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531953306,14.11356378,216.31,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531953503,0.52786536,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531955088,14.64142914,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531955406,0.52786536,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531958696,9.55929417,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531962495,39.55929417,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531962693,30.52786536,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531962904,0.52786536,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531963107,0.52786536,216.32,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531963301,62.80831281,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531963618,63.33617817,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531971815,91.07617817,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531976990,63.33617817,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531977520,39.55929417,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531977893,30.0,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531978403,30.52786536,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531979518,39.55929417,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531990335,63.33617817,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531996810,30.52786536,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531997141,16.66601692,216.33,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531997321,7.63458811,216.33,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531997669,0.52786536,216.33,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531997953,9.03142881,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531998158,9.55929417,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531999041,0.52786536,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734531999413,9.55929417,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532000046,0.52786536,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532000227,9.03142881,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532000419,0.52786536,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532001031,9.03142881,216.31,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532001231,0.52786536,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532001918,9.55929417,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532002154,0.52786536,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532003129,9.55929417,216.32,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532003332,9.03142881,216.31,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532003643,0.52786536,216.3,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532004443,0.52786536,216.31,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532006468,9.03142881,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532007130,9.55929417,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532008450,0.52786536,216.29,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532008865,30.0,216.33,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532009024,9.55929417,216.32,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532011156,0.52786536,216.32,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532012751,9.55929417,216.32,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532012969,0.52786536,216.35,216.28,10.54957341]
["bitfinex","SOLUSD",1734532013174,9.55929417,216.35,216.28,10.54957341]
["bitfinex","SOLUSD",1734532013958,9.03142881,216.34,216.28,1.5181446]
["bitfinex","SOLUSD",1734532014160,0.52786536,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532015759,9.55929417,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532016259,0.52786536,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532016948,9.55929417,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532022143,0.52786536,216.35,216.29,9.03142881]
["bitfinex","SOLUSD",1734532022351,0.52786536,216.38,216.32,9.03142881]
["bitfinex","SOLUSD",1734532022863,0.52786536,216.38,216.29,0.6934109]
["bitfinex","SOLUSD",1734532022864,9.03142881,216.4,216.33,9.03142881]
["bitfinex","SOLUSD",1734532023055,0.52786536,216.38,216.32,9.03142881]
["bitfinex","SOLUSD",1734532023242,0.52786536,216.39,216.32,9.03142881]
["bitfinex","SOLUSD",1734532024145,24.30474936,216.39,216.32,9.03142881]
["bitfinex","SOLUSD",1734532024346,9.55929417,216.39,216.32,9.03142881]
["bitfinex","SOLUSD",1734532024541,9.55929417,216.39,216.31,9.03142881]
["bitfinex","SOLUSD",1734532024542,9.03142881,216.38,216.31,9.03142881]
["bitfinex","SOLUSD",1734532024839,0.52786536,216.37,216.31,9.03142881]
["bitfinex","SOLUSD",1734532025666,9.55929417,216.37,216.28,1.5181446]
["bitfinex","SOLUSD",1734532025846,9.03142881,216.34,216.28,1.5181446]
["bitfinex","SOLUSD",1734532026045,0.52786536,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532028448,9.55929417,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532029048,0.52786536,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532029252,23.776884,216.34,216.28,10.54957341]
["bitfinex","SOLUSD",1734532029450,24.30474936,216.34,216.28,10.54957341]
["bitfinex","SOLUSD",1734532029666,9.03142881,216.36,216.29,9.03142881]
["bitfinex","SOLUSD",1734532029972,33.33617817,216.35,216.28,10.54957341]
["bitfinex","SOLUSD",1734532030273,9.03142881,216.34,216.28,1.5181446]
["bitfinex","SOLUSD",1734532030563,24.30474936,216.33,216.28,1.5181446]
["bitfinex","SOLUSD",1734532031071,9.03142881,216.34,216.28,1.5181446]
["bitfinex","SOLUSD",1734532031274,9.03142881,216.35,216.28,10.54957341]
["bitfinex","SOLUSD",1734532031570,24.30474936,216.34,216.28,10.54957341]
["bitfinex","SOLUSD",1734532032970,0.52786536,216.35,216.3,9.03142881]
["bitfinex","SOLUSD",1734532033173,0.52786536,216.39,216.33,9.03142881]
["bitfinex","SOLUSD",1734532033476,0.52786536,216.39,216.34,9.03142881]
["bitfinex","SOLUSD",1734532033651,0.52786536,216.42,216.35,9.03142881]
["bitfinex","SOLUSD",1734532034564,0.52786536,216.42,216.36,9.03142881]
["bitfinex","SOLUSD",1734532034950,9.55929417,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532035150,0.52786536,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532035766,9.03142881,216.43,216.33,0.79315785]
["bitfinex","SOLUSD",1734532035949,9.55929417,216.42,216.33,0.1]
["bitfinex","SOLUSD",1734532036153,9.55929417,216.42,216.35,9.03142881]
["bitfinex","SOLUSD",1734532044286,9.03142881,216.41,216.34,9.03142881]
["bitfinex","SOLUSD",1734532044488,0.52786536,216.4,216.34,9.03142881]
["bitfinex","SOLUSD",1734532044671,9.55929417,216.4,216.33,9.03142881]
["bitfinex","SOLUSD",1734532044996,0.52786536,216.4,216.34,9.03142881]
["bitfinex","SOLUSD",1734532046291,9.55929417,216.4,216.33,9.03142881]
["bitfinex","SOLUSD",1734532046482,0.52786536,216.4,216.34,9.03142881]
["bitfinex","SOLUSD",1734532046877,9.03142881,216.39,216.32,1.6657]
["bitfinex","SOLUSD",1734532047189,0.52786536,216.38,216.32,1.6657]
["bitfinex","SOLUSD",1734532047760,0.52786536,216.38,216.32,10.69712881]
["bitfinex","SOLUSD",1734532047980,23.776884,216.42,216.34,9.03142881]
["bitfinex","SOLUSD",1734532048161,0.52786536,216.41,216.34,9.03142881]
["bitfinex","SOLUSD",1734532048994,0.52786536,216.41,216.36,9.03142881]
["bitfinex","SOLUSD",1734532049171,0.52786536,216.42,216.37,9.03142881]
["bitfinex","SOLUSD",1734532049371,0.52786536,216.42,216.38,9.03142881]
["bitfinex","SOLUSD",1734532049558,9.55929417,216.44,216.37,9.03142881]
["bitfinex","SOLUSD",1734532050563,0.52786536,216.44,216.38,9.03142881]
["bitfinex","SOLUSD",1734532050764,24.30474936,216.44,216.38,9.03142881]
["bitfinex","SOLUSD",1734532051587,33.33617817,216.44,216.37,9.03142881]
["bitfinex","SOLUSD",1734532052090,9.55929417,216.44,216.37,9.03142881]
["bitfinex","SOLUSD",1734532052505,0.52786536,216.49,216.42,9.03142881]
["bitfinex","SOLUSD",1734532052689,9.55929417,216.49,216.42,9.03142881]
["bitfinex","SOLUSD",1734532052865,9.03142881,216.48,216.4,9.03142881]
["bitfinex","SOLUSD",1734532053062,0.52786536,216.47,216.4,9.03142881]
["bitfinex","SOLUSD",1734532054283,0.52786536,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532057495,9.03142881,216.46,216.38,20.0]
["bitfinex","SOLUSD",1734532057755,0.52786536,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532058867,9.55929417,216.45,216.37,9.03142881]
["bitfinex","SOLUSD",1734532059073,9.55929417,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532060189,0.52786536,216.45,216.39,9.03142881]
["bitfinex","SOLUSD",1734532060387,0.52786536,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532062497,0.52786536,216.45,216.39,9.03142881]
["bitfinex","SOLUSD",1734532063710,0.52786536,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532063908,9.55929417,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532064099,9.03142881,216.43,216.35,15.14662881]
["bitfinex","SOLUSD",1734532064275,0.52786536,216.42,216.35,15.14662881]
["bitfinex","SOLUSD",1734532064475,9.03142881,216.41,216.34,9.03142881]
["bitfinex","SOLUSD",1734532064783,0.52786536,216.4,216.35,9.03142881]
["bitfinex","SOLUSD",1734532065687,0.52786536,216.41,216.35,9.03142881]
["bitfinex","SOLUSD",1734532066998,9.55929417,216.41,216.34,9.03142881]
["bitfinex","SOLUSD",1734532067499,0.52786536,216.42,216.36,9.03142881]
["bitfinex","SOLUSD",1734532068780,0.52786536,216.43,216.36,9.03142881]
["bitfinex","SOLUSD",1734532069074,9.55929417,216.43,216.36,9.03142881]
["bitfinex","SOLUSD",1734532069400,0.52786536,216.43,216.36,9.03142881]
["bitfinex","SOLUSD",1734532072198,0.52786536,216.43,216.37,9.03142881]
["bitfinex","SOLUSD",1734532073908,0.52786536,216.43,216.36,9.03142881]
["bitfinex","SOLUSD",1734532075183,39.55929417,216.43,216.36,9.03142881]
["bitfinex","SOLUSD",1734532075505,9.55929417,216.43,216.36,9.03142881]
["bitfinex","SOLUSD",1734532075681,0.52786536,216.43,216.36,9.03142881]
["bitfinex","SOLUSD",1734532075882,0.52786536,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532077624,0.47222043,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532078025,9.50364924,216.48,216.41,9.03142881]
["bitfinex","SOLUSD",1734532078394,39.03142881,216.46,216.34,6.203]
["bitfinex","SOLUSD",1734532078610,39.03142881,216.46,216.37,9.03142881]
["bitfinex","SOLUSD",1734532078611,9.50364924,216.45,216.37,9.03142881]
["bitfinex","SOLUSD",1734532079117,0.47222043,216.45,216.39,9.03142881]
["bitfinex","SOLUSD",1734532080398,9.50364924,216.45,216.34,6.203]
["bitfinex","SOLUSD",1734532080607,9.50364924,216.45,216.38,9.03142881]
["bitfinex","SOLUSD",1734532080811,0.47222043,216.45,216.39,9.03142881]
["bitfinex","SOLUSD",1734532080987,0.47222043,216.45,216.4,9.03142881]
["bitfinex","SOLUSD",1734532081189,0.47222043,216.46,216.4,9.03142881]
["bitfinex","SOLUSD",1734532082001,0.47222043,216.48,216.42,9.03142881]
["bitfinex","SOLUSD",1734532082308,9.50364924,216.48,216.41,9.03142881]
["bitfinex","SOLUSD",1734532082701,9.03142881,216.47,216.39,9.03142881]
["bitfinex","SOLUSD",1734532082899,39.50364924,216.46,216.39,9.03142881]
["bitfinex","SOLUSD",1734532083297,30.47222043,216.46,216.39,9.03142881]
["bitfinex","SOLUSD",1734532083498,9.03142881,216.45,216.34,6.203]
["bitfinex","SOLUSD",1734532083701,9.03142881,216.42,216.34,15.13442881]
["bitfinex","SOLUSD",1734532083896,0.47222043,216.41,216.34,15.13442881]
["bitfinex","SOLUSD",1734532084814,0.47222043,216.41,216.34,9.03142881]
["bitfinex","SOLUSD",1734532086624,9.03142881,216.39,216.32,1.6657]
["bitfinex","SOLUSD",1734532086851,9.50364924,216.38,216.29,6.0142]
["bitfinex","SOLUSD",1734532087016,9.50364924,216.38,216.3,9.03142881]
["bitfinex","SOLUSD",1734532087321,9.50364924,216.38,216.31,9.03142881]
["bitfinex","SOLUSD",1734532087909,9.50364924,216.38,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532087910,30.0,216.37,216.28,4.46e-05]
["bitfinex","SOLUSD",1734532088123,0.47222043,216.36,216.31,9.03142881]
["bitfinex","SOLUSD",1734532089400,0.47222043,216.37,216.33,9.03142881]
["bitfinex","SOLUSD",1734532089613,0.47222043,216.39,216.33,9.03142881]
["bitfinex","SOLUSD",1734532089796,0.47222043,216.39,216.35,9.03142881]
["bitfinex","SOLUSD",1734532089998,0.47222043,216.41,216.35,9.03142881]
["bitfinex","SOLUSD",1734532090738,0.47222043,216.45,216.4,9.03142881]
["bitfinex","SOLUSD",1734532090907,0.47222043,216.49,216.42,9.03142881]
["bitfinex","SOLUSD",1734532091107,9.50364924,216.49,216.42,9.03142881]
["bitfinex","SOLUSD",1734532091309,9.03142881,216.48,216.41,9.03142881]
["bitfinex","SOLUSD",1734532091522,0.47222043,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532092313,9.50364924,216.47,216.35,7.9686]
["bitfinex","SOLUSD",1734532092531,9.50364924,216.47,216.39,9.03142881]
["bitfinex","SOLUSD",1734532093042,39.03142881,216.45,216.37,9.03142881]
["bitfinex","SOLUSD",1734532093209,0.47222043,216.44,216.39,9.03142881]
["bitfinex","SOLUSD",1734532093531,0.47222043,216.44,216.4,9.03142881]
["bitfinex","SOLUSD",1734532093916,0.47222043,216.47,216.4,9.03142881]
["bitfinex","SOLUSD",1734532094232,0.47222043,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532094536,0.47222043,216.47,216.4,9.03142881]
["bitfinex","SOLUSD",1734532094537,9.50364924,216.47,216.4,9.03142881]
["bitfinex","SOLUSD",1734532095138,0.47222043,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532095435,30.0,216.45,216.39,9.03142881]
["bitfinex","SOLUSD",1734532095626,0.47222043,216.44,216.39,9.03142881]
["bitfinex","SOLUSD",1734532097744,0.47222043,216.44,216.4,9.03142881]
["bitfinex","SOLUSD",1734532098136,0.47222043,216.46,216.41,9.03142881]
["bitfinex","SOLUSD",1734532098442,0.47222043,216.46,216.42,9.03142881]
["bitfinex","SOLUSD",1734532099238,0.47222043,216.47,216.42,9.03142881]
["bitfinex","SOLUSD",1734532099412,0.47222043,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532102447,0.47222043,216.47,216.42,9.03142881]
["bitfinex","SOLUSD",1734532103558,0.47222043,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532103846,0.47222043,216.47,216.35,7.9686]
["bitfinex","SOLUSD",1734532103847,30.0,216.45,216.4,9.03142881]
["bitfinex","SOLUSD",1734532104022,0.47222043,216.44,216.4,9.03142881]
["bitfinex","SOLUSD",1734532104220,0.47222043,216.44,216.41,9.03142881]
["bitfinex","SOLUSD",1734532104865,0.47222043,216.44,216.42,9.03142881]
["bitfinex","SOLUSD",1734532105141,0.47222043,216.47,216.42,9.03142881]
["bitfinex","SOLUSD",1734532106418,0.47222043,216.47,216.41,9.03142881]
["bitfinex","SOLUSD",1734532106718,0.47222043,216.47,216.35,7.8686]
["bitfinex","SOLUSD",1734532106948,30.0,216.44,216.39,9.03142881]
["bitfinex","SOLUSD",1734532107244,0.47222043,216.43,216.39,9.03142881]
["bitfinex","SOLUSD",1734532107730,0.47222043,216.43,216.41,9.03142881]
["bitfinex","SOLUSD",1734532107839,0.47222043,216.43,216.42,9.03142881]
["bitfinex","SOLUSD",1734532108353,30.0,216.47,216.42,9.03142881]
["bitfinex","SOLUSD",1734532108541,0.47222043,216.46,216.42,9.03142881]
["bitfinex","SOLUSD",1734532109049,0.47222043,216.46,216.41,9.03142881]
["bitfinex","SOLUSD",1734532111922,0.47222043,216.46,216.4,9.03142881]
["bitfinex","SOLUSD",1734532112744,30.0,216.44,216.4,9.03142881]
["bitfinex","SOLUSD",1734532112952,0.47222043,216.43,216.35,1.6196]
["bitfinex","SOLUSD",1734532113132,0.47222043,216.43,216.39,9.03142881]
["bitfinex","SOLUSD",1734532113335,0.47222043,216.43,216.35,1.6196]
["bitfinex","SOLUSD",1734532113692,0.47222043,216.43,216.39,9.03142881]
["bitfinex","SOLUSD",1734532114637,0.47222043,216.43,216.41,9.03142881]
["bitfinex","SOLUSD",1734532116457,0.47222043,216.43,216.42,9.03142881]
["bitfinex","SOLUSD",1734532116660,0.47222043,216.46,216.42,9.03142881]
["bitfinex","SOLUSD",1734532116867,0.47222043,216.46,216.43,9.03142881]
["bitfinex","SOLUSD",1734532117736,0.47222043,216.46,216.44,9.03142881]
["bitfinex","SOLUSD",1734532117933,0.47222043,216.49,216.45,9.03142881]
["bitfinex","SOLUSD",1734532118336,0.47222043,216.49,216.47,9.03142881]
["bitfinex","SOLUSD",1734532118537,0.47222043,216.49,216.38,6.4366]
["bitfinex","SOLUSD",1734532118538,30.47222043,216.53,216.48,9.03142881]
["bitfinex","SOLUSD",1734532118875,30.47222043,216.53,216.5,9.03142881]
["bitfinex","SOLUSD",1734532119159,30.47222043,216.53,216.49,9.03142881]
["bitfinex","SOLUSD",1734532119335,30.47222043,216.53,216.5,9.03142881]
["bitfinex","SOLUSD",1734532120363,0.47222043,216.53,216.52,9.03142881]
["bitfinex","SOLUSD",1734532120535,0.47222043,216.55,216.52,9.03142881]
["bitfinex","SOLUSD",1734532120737,0.47222043,216.55,216.53,9.03142881]
["bitfinex","SOLUSD",1734532122042,0.47222043,216.55,216.52,9.03142881]
["bitfinex","SOLUSD",1734532122244,0.47222043,216.55,216.51,9.03142881]
["bitfinex","SOLUSD",1734532123168,0.47222043,216.55,216.43,1.5437]
["bitfinex","SOLUSD",1734532123169,30.0,216.53,216.43,1.5437]
["bitfinex","SOLUSD",1734532123477,0.47222043,216.52,216.46,9.03142881]
["bitfinex","SOLUSD",1734532123780,0.47222043,216.52,216.43,1.5437]
["bitfinex","SOLUSD",1734532123781,0.47222043,216.52,216.47,9.03142881]
["bitfinex","SOLUSD",1734532123943,0.47222043,216.52,216.48,9.03142881]
["bitfinex","SOLUSD",1734532124546,0.47222043,216.55,216.51,9.03142881]
["bitfinex","SOLUSD",1734532124880,0.47222043,216.56,216.54,9.03142881]
["bitfinex","SOLUSD",1734532125068,0.47222043,216.56,216.55,9.03142881]
["bitfinex","SOLUSD",1734532125944,0.47222043,216.58,216.55,9.03142881]
["bitfinex","SOLUSD",1734532126143,0.47222043,216.61,216.57,9.03142881]
["bitfinex","SOLUSD",1734532128280,0.47222043,216.61,216.58,9.03142881]
["bitfinex","SOLUSD",1734532128475,0.47222043,216.63,216.58,9.03142881]
["bitfinex","SOLUSD",1734532129050,0.47222043,216.63,216.52,2.33016636]
["bitfinex","SOLUSD",1734532129051,0.47222043,216.63,216.59,9.03142881]
["bitfinex","SOLUSD",1734532129855,0.47222043,216.63,216.6,9.03142881]
["bitfinex","SOLUSD",1734532130058,0.47222043,216.63,216.61,9.03142881]
["bitfinex","SOLUSD",1734532130268,0.47222043,216.63,216.6,9.03142881]
["bitfinex","SOLUSD",1734532130460,37.98494262,216.64,216.6,9.03142881]
["bitfinex","SOLUSD",1734532130657,37.51272219,216.64,216.6,9.03142881]
["bitfinex","SOLUSD",1734532130970,0.47222043,216.67,216.63,9.03142881]
["bitfinex","SOLUSD",1734532131553,0.47222043,216.67,216.6,1.5638]
["bitfinex","SOLUSD",1734532131554,0.47222043,216.67,216.62,9.03142881]
["bitfinex","SOLUSD",1734532131953,0.47222043,216.67,216.6,1.5638]
["bitfinex","SOLUSD",1734532132284,0.47222043,216.67,216.6,10.59522881]
["bitfinex","SOLUSD",1734532132972,9.50364924,216.67,216.6,10.59522881]
["bitfinex","SOLUSD",1734532133476,0.47222043,216.67,216.61,9.03142881]
["bitfinex","SOLUSD",1734532133783,0.47222043,216.67,216.6,10.59522881]
["bitfinex","SOLUSD",1734532134164,9.50364924,216.67,216.6,10.59522881]
["bitfinex","SOLUSD",1734532134383,9.03142881,216.66,216.59,9.03142881]
["bitfinex","SOLUSD",1734532134568,0.47222043,216.65,216.59,9.03142881]
["bitfinex","SOLUSD",1734532134775,0.47222043,216.65,216.6,9.03142881]
["bitfinex","SOLUSD",1734532135581,9.50364924,216.66,216.59,9.03142881]
["bitfinex","SOLUSD",1734532135754,0.47222043,216.66,216.6,9.03142881]
["bitfinex","SOLUSD",1734532136268,9.50364924,216.66,216.59,9.03142881]
["bitfinex","SOLUSD",1734532136469,39.03142881,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1734532136684,0.47222043,216.64,216.58,9.03142881]
["bitfinex","SOLUSD",1734532139422,9.03142881,216.61,216.48,36.91829753]
["bitfinex","SOLUSD",1734532139557,0.47222043,216.6,216.54,9.03142881]
["bitfinex","SOLUSD",1734532140289,0.47222043,216.6,216.55,9.03142881]
["bitfinex","SOLUSD",1734532140585,0.47222043,216.61,216.55,9.03142881]
["bitfinex","SOLUSD",1734532140786,9.50364924,216.61,216.54,9.03142881]
["bitfinex","SOLUSD",1734532140970,9.50364924,216.61,216.53,9.03142881]
["bitfinex","SOLUSD",1734532141290,9.50364924,216.61,216.54,9.03142881]
["bitfinex","SOLUSD",1734532141690,0.47222043,216.61,216.55,9.03142881]
["bitfinex","SOLUSD",1734532141862,0.47222043,216.61,216.56,9.03142881]
["bitfinex","SOLUSD",1734532142065,0.47222043,216.62,216.56,9.03142881]
["bitfinex","SOLUSD",1734532142286,0.47222043,216.62,216.58,9.03142881]
["bitfinex","SOLUSD",1734532142478,0.47222043,216.64,216.58,9.03142881]
["bitfinex","SOLUSD",1734532142675,0.47222043,216.65,216.62,9.03142881]
["bitfinex","SOLUSD",1734532142893,0.47222043,216.67,216.63,9.03142881]
["bitfinex","SOLUSD",1734532143088,0.47222043,216.69,216.58,23.876884]
["bitfinex","SOLUSD",1734532143293,0.47222043,216.71,216.67,9.03142881]
["bitfinex","SOLUSD",1734532144171,0.47222043,216.71,216.66,9.03142881]
["bitfinex","SOLUSD",1734532145484,0.47222043,216.71,216.67,9.03142881]
["bitfinex","SOLUSD",1734532146293,3.35860174,216.78,216.59,36.22571524]
["bitfinex","SOLUSD",1734532146294,0.47222043,216.73,216.69,9.03142881]
["bitfinex","SOLUSD",1734532146596,0.47222043,216.73,216.7,9.03142881]
["bitfinex","SOLUSD",1734532146791,0.47222043,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1734532146994,0.47222043,216.73,216.7,9.03142881]
["bitfinex","SOLUSD",1734532147419,0.47222043,216.74,216.71,9.03142881]
["bitfinex","SOLUSD",1734532147719,0.47222043,216.78,216.73,9.03142881]
["bitfinex","SOLUSD",1734532148321,0.47222043,216.78,216.74,9.03142881]
["bitfinex","SOLUSD",1734532148463,0.47222043,216.8,216.74,9.03142881]
["bitfinex","SOLUSD",1734532148671,0.47222043,216.8,216.73,9.03142881]
["bitfinex","SOLUSD",1734532149312,9.50364924,216.8,216.73,9.03142881]
["bitfinex","SOLUSD",1734532149999,14.51961317,216.8,216.73,14.04739274]
["bitfinex","SOLUSD",1734532150391,44.04739274,216.79,216.71,14.04739274]
["bitfinex","SOLUSD",1734532150692,44.04739274,216.79,216.67,23.876884]
["bitfinex","SOLUSD",1734532150693,14.04739274,216.75,216.67,23.876884]
["bitfinex","SOLUSD",1734532150905,0.47222043,216.74,216.68,14.04739274]
["bitfinex","SOLUSD",1734532151554,0.47222043,216.74,216.69,14.04739274]
["bitfinex","SOLUSD",1734532151875,0.47222043,216.75,216.69,14.04739274]
["bitfinex","SOLUSD",1734532154428,0.47222043,216.75,216.7,14.04739274]
["bitfinex","SOLUSD",1734532156610,54.01207944,216.81,216.74,14.04739274]
["bitfinex","SOLUSD",1734532156611,0.47222043,216.8,216.74,14.04739274]
["bitfinex","SOLUSD",1734532156790,30.0,216.79,216.74,14.04739274]
["bitfinex","SOLUSD",1734532156984,0.47222043,216.78,216.74,14.04739274]
["bitfinex","SOLUSD",1734532157490,54.01207944,216.81,216.74,14.04739274]
["bitfinex","SOLUSD",1734532157491,0.47222043,216.8,216.74,14.04739274]
["bitfinex","SOLUSD",1734532158601,30.0,216.79,216.73,14.04739274]
["bitfinex","SOLUSD",1734532158781,0.47222043,216.78,216.73,14.04739274]
["bitfinex","SOLUSD",1734532159106,0.47222043,216.78,216.74,14.04739274]
["bitfinex","SOLUSD",1734532159432,0.47222043,216.8,216.75,14.04739274]
["bitfinex","SOLUSD",1734532159632,0.47222043,216.8,216.74,14.04739274]
["bitfinex","SOLUSD",1734532159928,0.47222043,216.8,216.67,23.776884]
["bitfinex","SOLUSD",1734532159929,0.47222043,216.8,216.75,14.04739274]
["bitfinex","SOLUSD",1734532160223,54.48429987,216.81,216.77,14.04739274]
["bitfinex","SOLUSD",1734532161085,1.03522043,216.82,216.77,14.04739274]
["bitfinex","SOLUSD",1734532161818,1.03522043,216.82,216.78,14.04739274]
["bitfinex","SOLUSD",1734532162131,0.563,216.82,216.78,14.04739274]
["bitfinex","SOLUSD",1734532163222,0.563,216.82,216.8,14.04739274]
["bitfinex","SOLUSD",1734532163540,0.563,216.82,216.77,14.04739274]
["bitfinex","SOLUSD",1734532163982,0.563,216.82,216.78,14.04739274]
["bitfinex","SOLUSD",1734532164181,0.47222043,216.81,216.74,1.5093]
["bitfinex","SOLUSD",1734532164386,14.51961317,216.81,216.74,15.55669274]
["bitfinex","SOLUSD",1734532164687,0.47222043,216.81,216.75,14.04739274]
["bitfinex","SOLUSD",1734532165031,14.04739274,216.8,216.74,14.04739274]
["bitfinex","SOLUSD",1734532165328,0.47222043,216.79,216.73,14.04739274]
["bitfinex","SOLUSD",1734532169158,0.47222043,216.79,216.68,1.674]
["bitfinex","SOLUSD",1734532169340,0.47222043,216.79,216.72,14.04739274]
["bitfinex","SOLUSD",1734532169543,0.47222043,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734532169961,9.46261649,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734532171529,0.47222043,216.79,216.73,32.76728006]
["bitfinex","SOLUSD",1734532171739,0.47222043,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734532171932,9.46261649,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734532172259,8.99039606,216.78,216.68,1.674]
["bitfinex","SOLUSD",1734532172422,8.99039606,216.76,216.69,8.99039606]
["bitfinex","SOLUSD",1734532172622,8.99039606,216.74,216.68,1.574]
["bitfinex","SOLUSD",1734532172860,9.46261649,216.73,216.66,8.99039606]
["bitfinex","SOLUSD",1734532173752,0.47222043,216.73,216.66,8.99039606]
["bitfinex","SOLUSD",1734532174381,0.47222043,216.73,216.67,8.99039606]
["bitfinex","SOLUSD",1734532174682,9.46261649,216.73,216.66,8.99039606]
["bitfinex","SOLUSD",1734532175478,8.99039606,216.72,216.64,8.99039606]
["bitfinex","SOLUSD",1734532175652,0.47222043,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1734532175979,0.47222043,216.71,216.65,32.76728006]
["bitfinex","SOLUSD",1734532176575,0.47222043,216.72,216.65,32.76728006]
["bitfinex","SOLUSD",1734532178883,0.47222043,216.72,216.66,8.99039606]
["bitfinex","SOLUSD",1734532182377,0.47222043,216.72,216.64,32.76728006]
["bitfinex","SOLUSD",1734532182680,8.99039606,216.71,216.64,32.76728006]
["bitfinex","SOLUSD",1734532182870,0.47222043,216.7,216.65,8.99039606]
["bitfinex","SOLUSD",1734532183073,0.47222043,216.72,216.66,8.99039606]
["bitfinex","SOLUSD",1734532184784,0.47222043,216.72,216.65,8.99039606]
["bitfinex","SOLUSD",1734532185196,0.47222043,216.72,216.66,8.99039606]
["bitfinex","SOLUSD",1734532185489,0.47222043,216.72,216.63,1.5946]
["bitfinex","SOLUSD",1734532185689,0.47222043,216.72,216.66,8.99039606]
["bitfinex","SOLUSD",1734532185846,0.47222043,216.72,216.67,8.99039606]
["bitfinex","SOLUSD",1734532186047,38.99039606,216.74,216.67,8.99039606]
["bitfinex","SOLUSD",1734532186294,9.46261649,216.73,216.65,8.99039606]
["bitfinex","SOLUSD",1734532186670,9.46261649,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1734532188396,8.99039606,216.72,216.65,8.99039606]
["bitfinex","SOLUSD",1734532188593,0.47222043,216.71,216.65,8.99039606]
["bitfinex","SOLUSD",1734532188781,0.47222043,216.71,216.66,8.99039606]
["bitfinex","SOLUSD",1734532189282,0.47222043,216.71,216.65,8.99039606]
["bitfinex","SOLUSD",1734532189496,0.47222043,216.72,216.65,8.99039606]
["bitfinex","SOLUSD",1734532190159,0.47222043,216.72,216.66,8.99039606]
["bitfinex","SOLUSD",1734532191026,38.99039606,216.71,216.63,10.58499606]
["bitfinex","SOLUSD",1734532191160,0.47222043,216.7,216.64,8.99039606]
["bitfinex","SOLUSD",1734532191366,0.47222043,216.7,216.66,8.99039606]
["bitfinex","SOLUSD",1734532191900,30.0,216.74,216.68,8.99039606]
["bitfinex","SOLUSD",1734532192205,30.0,216.77,216.71,8.99039606]
["bitfinex","SOLUSD",1734532192366,0.47222043,216.76,216.71,8.99039606]
["bitfinex","SOLUSD",1734532192766,0.47222043,216.76,216.72,8.99039606]
["bitfinex","SOLUSD",1734532193991,0.47222043,216.79,216.72,8.99039606]
["bitfinex","SOLUSD",1734532194202,9.46261649,216.79,216.72,8.99039606]
["bitfinex","SOLUSD",1734532194518,0.47222043,216.79,216.72,8.99039606]
["bitfinex","SOLUSD",1734532194677,0.47222043,216.79,216.73,8.99039606]
["bitfinex","SOLUSD",1734532194865,0.47222043,216.79,216.74,8.99039606]
["bitfinex","SOLUSD",1734532195067,0.47222043,216.79,216.73,8.99039606]
["bitfinex","SOLUSD",1734532195389,0.47222043,216.79,216.74,8.99039606]
["bitfinex","SOLUSD",1734532195789,0.47222043,216.8,216.74,8.99039606]
["bitfinex","SOLUSD",1734532197601,0.47222043,216.8,216.73,8.99039606]
["bitfinex","SOLUSD",1734532199266,0.47222043,216.8,216.74,8.99039606]
["bitfinex","SOLUSD",1734532199469,0.47222043,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734532199470,39.46261649,216.8,216.73,8.99039606]
["bitfinex","SOLUSD",1734532200314,0.47222043,216.8,216.74,8.99039606]
["bitfinex","SOLUSD",1734532200642,1.03522043,216.82,216.77,8.99039606]
["bitfinex","SOLUSD",1734532200795,10.02561649,216.82,216.75,8.99039606]
["bitfinex","SOLUSD",1734532200992,8.99039606,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1734532201227,30.47222043,216.77,216.7,1.5143]
["bitfinex","SOLUSD",1734532201540,30.47222043,216.77,216.65,6.6189]
["bitfinex","SOLUSD",1734532201541,8.99039606,216.74,216.65,8.2696]
["bitfinex","SOLUSD",1734532201832,8.99039606,216.69,216.62,7.17320543]
["bitfinex","SOLUSD",1734532202034,0.47222043,216.71,216.67,8.99039606]
["bitfinex","SOLUSD",1734532202232,9.46261649,216.74,216.67,8.99039606]
["bitfinex","SOLUSD",1734532202578,8.99039606,216.71,216.63,8.99039606]
["bitfinex","SOLUSD",1734532202691,0.47222043,216.7,216.62,8.99039606]
["bitfinex","SOLUSD",1734532202892,0.47222043,216.7,216.63,8.99039606]
["bitfinex","SOLUSD",1734532203104,9.46261649,216.7,216.63,8.99039606]
["bitfinex","SOLUSD",1734532203353,0.47222043,216.7,216.63,8.99039606]
["bitfinex","SOLUSD",1734532203790,8.99039606,216.68,216.6,17.35999606]
["bitfinex","SOLUSD",1734532204002,0.47222043,216.67,216.62,8.99039606]
["bitfinex","SOLUSD",1734532204291,8.99039606,216.65,216.55,1.5253]
["bitfinex","SOLUSD",1734532204615,0.47222043,216.64,216.58,8.99039606]
["bitfinex","SOLUSD",1734532205015,0.47222043,216.64,216.57,8.99039606]
["bitfinex","SOLUSD",1734532205204,8.99039606,216.61,216.55,1.5253]
["bitfinex","SOLUSD",1734532205406,0.47222043,216.6,216.54,8.99039606]
["bitfinex","SOLUSD",1734532205828,9.46261649,216.6,216.53,8.99039606]
["bitfinex","SOLUSD",1734532206030,8.99039606,216.59,216.52,8.99039606]
["bitfinex","SOLUSD",1734532206220,9.46261649,216.58,216.5,1.6612]
["bitfinex","SOLUSD",1734532206417,8.99039606,216.57,216.5,10.65159606]
["bitfinex","SOLUSD",1734532206598,0.47222043,216.56,216.51,8.99039606]
["bitfinex","SOLUSD",1734532206796,0.47222043,216.56,216.5,10.65159606]
["bitfinex","SOLUSD",1734532207162,0.47222043,216.56,216.51,8.99039606]
["bitfinex","SOLUSD",1734532207567,0.47222043,216.57,216.51,8.99039606]
["bitfinex","SOLUSD",1734532208023,9.46261649,216.57,216.5,10.65159606]
["bitfinex","SOLUSD",1734532208937,0.47222043,216.57,216.5,10.65159606]
["bitfinex","SOLUSD",1734532209130,8.99039606,216.6,216.52,8.99039606]
["bitfinex","SOLUSD",1734532209447,0.47222043,216.59,216.52,8.99039606]
["bitfinex","SOLUSD",1734532209697,9.46261649,216.59,216.5,1.6612]
["bitfinex","SOLUSD",1734532209868,9.46261649,216.59,216.52,8.99039606]
["bitfinex","SOLUSD",1734532210199,0.47222043,216.59,216.52,8.99039606]
["bitfinex","SOLUSD",1734532210902,0.47222043,216.59,216.53,8.99039606]
["bitfinex","SOLUSD",1734532211700,30.0,216.65,216.56,8.99039606]
["bitfinex","SOLUSD",1734532211845,0.47222043,216.64,216.6,8.99039606]
["bitfinex","SOLUSD",1734532212051,0.47222043,216.68,216.63,8.99039606]
["bitfinex","SOLUSD",1734532212294,0.47222043,216.7,216.63,8.99039606]
["bitfinex","SOLUSD",1734532212492,9.46261649,216.7,216.62,8.99039606]
["bitfinex","SOLUSD",1734532212790,8.99039606,216.67,216.6,8.99039606]
["bitfinex","SOLUSD",1734532213083,8.99039606,216.65,216.59,6.4316]
["bitfinex","SOLUSD",1734532213252,0.47222043,216.66,216.51,7.00596575]
["bitfinex","SOLUSD",1734532213253,9.46261649,216.64,216.57,8.99039606]
["bitfinex","SOLUSD",1734532213454,0.47222043,216.64,216.55,6.4316]
["bitfinex","SOLUSD",1734532213681,8.99039606,216.61,216.55,6.4316]
["bitfinex","SOLUSD",1734532213975,0.47222043,216.6,216.55,6.4316]
["bitfinex","SOLUSD",1734532214185,9.46261649,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1734532214349,9.46261649,216.6,216.54,8.99039606]
["bitfinex","SOLUSD",1734532214350,0.47222043,216.6,216.54,8.99039606]
["bitfinex","SOLUSD",1734532214557,0.47222043,216.61,216.54,8.99039606]
["bitfinex","SOLUSD",1734532214784,9.46261649,216.64,216.57,8.99039606]
["bitfinex","SOLUSD",1734532214981,8.99039606,216.66,216.58,8.99039606]
["bitfinex","SOLUSD",1734532215197,0.47222043,216.65,216.58,8.99039606]
["bitfinex","SOLUSD",1734532215382,8.99039606,216.67,216.6,8.99039606]
["bitfinex","SOLUSD",1734532215789,8.99039606,216.65,216.58,8.99039606]
["bitfinex","SOLUSD",1734532216089,8.99039606,216.66,216.58,8.99039606]
["bitfinex","SOLUSD",1734532216283,14.06383169,216.66,216.58,14.06383169]
["bitfinex","SOLUSD",1734532216799,14.06383169,216.66,216.59,14.06383169]
["bitfinex","SOLUSD",1734532216985,14.06383169,216.68,216.6,14.06383169]
["bitfinex","SOLUSD",1734532217182,14.06383169,216.69,216.61,14.06383169]
["bitfinex","SOLUSD",1734532217792,14.06383169,216.68,216.61,14.06383169]
["bitfinex","SOLUSD",1734532218295,14.06383169,216.68,216.6,37.84071569]
["bitfinex","SOLUSD",1734532218878,14.06383169,216.68,216.6,25.389984]
["bitfinex","SOLUSD",1734532219109,14.06383169,216.72,216.64,14.06383169]
["bitfinex","SOLUSD",1734532219285,0.47222043,216.74,216.66,14.06383169]
["bitfinex","SOLUSD",1734532219486,14.06383169,216.72,216.65,14.06383169]
["bitfinex","SOLUSD",1734532219789,14.06383169,216.71,216.64,37.84071569]
["bitfinex","SOLUSD",1734532220020,14.06383169,216.71,216.63,34.06383169]
["bitfinex","SOLUSD",1734532220181,14.06383169,216.71,216.64,14.06383169]
["bitfinex","SOLUSD",1734532220808,14.06383169,216.72,216.64,14.06383169]
["bitfinex","SOLUSD",1734532221409,14.06383169,216.71,216.64,14.06383169]
["bitfinex","SOLUSD",1734532221613,14.06383169,216.71,216.63,37.84071569]
["bitfinex","SOLUSD",1734532222684,14.06383169,216.75,216.66,14.06383169]
["bitfinex","SOLUSD",1734532222909,14.53605212,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1734532223082,14.06383169,216.77,216.7,14.06383169]
["bitfinex","SOLUSD",1734532223285,14.06383169,216.78,216.71,14.06383169]
["bitfinex","SOLUSD",1734532223597,14.53605212,216.8,216.72,14.06383169]
["bitfinex","SOLUSD",1734532223783,14.06383169,216.8,216.72,14.06383169]
["bitfinex","SOLUSD",1734532224385,1.03522043,216.82,216.74,14.06383169]
["bitfinex","SOLUSD",1734532224386,14.62683169,216.82,216.74,14.06383169]
["bitfinex","SOLUSD",1734532224639,0.563,216.82,216.77,14.06383169]
["bitfinex","SOLUSD",1734532224789,0.563,216.82,216.79,14.06383169]
["bitfinex","SOLUSD",1734532224997,0.563,216.82,216.78,14.06383169]
["bitfinex","SOLUSD",1734532225417,0.563,216.82,216.76,14.06383169]
["bitfinex","SOLUSD",1734532225715,0.563,216.82,216.81,37.84071569]
["bitfinex","SOLUSD",1734532233004,26.60551299,217.01,217.0,22.20871345]
["bitfinex","SOLUSD",1734532233222,26.60551299,217.01,216.84,37.84071569]
["bitfinex","SOLUSD",1734532233223,30.0,216.96,216.84,37.84071569]
["bitfinex","SOLUSD",1734532233423,14.06383169,216.9,216.83,14.06383169]
["bitfinex","SOLUSD",1734532233613,14.06383169,216.89,216.82,34.06383169]
["bitfinex","SOLUSD",1734532233814,14.06383169,216.9,216.83,14.06383169]
["bitfinex","SOLUSD",1734532234015,14.06383169,216.92,216.84,14.06383169]
["bitfinex","SOLUSD",1734532234208,14.06383169,216.93,216.85,14.06383169]
["bitfinex","SOLUSD",1734532234400,14.06383169,216.92,216.84,14.06383169]
["bitfinex","SOLUSD",1734532234602,14.06383169,216.94,216.87,14.06383169]
["bitfinex","SOLUSD",1734532234819,14.06383169,216.95,216.87,14.06383169]
["bitfinex","SOLUSD",1734532235204,14.06383169,216.94,216.87,14.06383169]
["bitfinex","SOLUSD",1734532235605,30.0,216.99,216.88,14.06383169]
["bitfinex","SOLUSD",1734532235606,14.06383169,216.96,216.88,14.06383169]
["bitfinex","SOLUSD",1734532235920,14.06383169,216.97,216.89,14.06383169]
["bitfinex","SOLUSD",1734532237929,14.06383169,216.95,216.87,14.06383169]
["bitfinex","SOLUSD",1734532238131,14.06383169,216.95,216.88,14.06383169]
["bitfinex","SOLUSD",1734532238813,14.06383169,216.96,216.88,14.06383169]
["bitfinex","SOLUSD",1734532239525,14.06383169,216.94,216.86,20.0]
["bitfinex","SOLUSD",1734532239829,14.06383169,216.9,216.82,14.06383169]
["bitfinex","SOLUSD",1734532240032,14.06383169,216.92,216.84,14.06383169]
["bitfinex","SOLUSD",1734532240331,14.06383169,216.93,216.85,14.06383169]
["bitfinex","SOLUSD",1734532240947,14.06383169,216.93,216.8,1.7564]
["bitfinex","SOLUSD",1734532240948,14.06383169,216.93,216.86,14.06383169]
["bitfinex","SOLUSD",1734532241112,14.06383169,216.94,216.86,14.06383169]
["bitfinex","SOLUSD",1734532241523,14.06383169,216.92,216.85,14.06383169]
["bitfinex","SOLUSD",1734532242027,14.06383169,216.9,216.82,14.06383169]
["bitfinex","SOLUSD",1734532242226,14.06383169,216.89,216.81,14.06383169]
["bitfinex","SOLUSD",1734532242532,14.06383169,216.88,216.8,15.72023169]
["bitfinex","SOLUSD",1734532242829,14.06383169,216.89,216.82,14.06383169]
["bitfinex","SOLUSD",1734532243035,14.06383169,216.9,216.82,14.06383169]
["bitfinex","SOLUSD",1734532243216,14.06383169,216.89,216.82,14.06383169]
["bitfinex","SOLUSD",1734532243416,14.06383169,216.89,216.81,14.06383169]
["bitfinex","SOLUSD",1734532243730,14.06383169,216.89,216.82,14.06383169]
["bitfinex","SOLUSD",1734532243934,14.06383169,216.9,216.82,14.06383169]
["bitfinex","SOLUSD",1734532244104,14.06383169,216.91,216.84,14.06383169]
["bitfinex","SOLUSD",1734532244308,6.3962,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1734532244309,14.06383169,216.94,216.86,14.06383169]
["bitfinex","SOLUSD",1734532244740,14.06383169,216.92,216.85,14.06383169]
["bitfinex","SOLUSD",1734532245043,14.06383169,216.93,216.85,14.06383169]
["bitfinex","SOLUSD",1734532245840,14.06383169,216.94,216.87,14.06383169]
["bitfinex","SOLUSD",1734532246016,14.06383169,216.95,216.87,14.06383169]
["bitfinex","SOLUSD",1734532246219,14.06383169,216.94,216.86,14.06383169]
["bitfinex","SOLUSD",1734532246444,14.06383169,216.92,216.85,37.84071569]
["bitfinex","SOLUSD",1734532247022,14.06383169,216.92,216.84,14.06383169]
["bitfinex","SOLUSD",1734532247220,14.06383169,216.92,216.85,14.06383169]
["bitfinex","SOLUSD",1734532247426,14.06383169,216.92,216.84,14.06383169]
["bitfinex","SOLUSD",1734532247724,14.06383169,216.91,216.83,14.06383169]
["bitfinex","SOLUSD",1734532248334,14.06383169,216.86,216.8,1.6564]
["bitfinex","SOLUSD",1734532248539,14.06383169,216.88,216.81,14.06383169]
["bitfinex","SOLUSD",1734532248738,14.06383169,216.92,216.84,14.06383169]
["bitfinex","SOLUSD",1734532249050,14.06383169,216.94,216.87,14.06383169]
["bitfinex","SOLUSD",1734532249427,14.06383169,216.93,216.86,14.06383169]
["bitfinex","SOLUSD",1734532250275,14.06383169,216.92,216.85,14.06383169]
["bitfinex","SOLUSD",1734532250554,14.06383169,216.88,216.82,20.0]
["bitfinex","SOLUSD",1734532251221,14.06383169,216.88,216.81,14.06383169]
["bitfinex","SOLUSD",1734532251436,14.06383169,216.88,216.8,1.6564]
["bitfinex","SOLUSD",1734532252073,14.06383169,216.86,216.8,1.6564]
["bitfinex","SOLUSD",1734532253265,14.06383169,216.86,216.77,34.06383169]
["bitfinex","SOLUSD",1734532253861,14.06383169,216.85,216.78,14.06383169]
["bitfinex","SOLUSD",1734532254348,14.06383169,216.82,216.75,15.67153169]
["bitfinex","SOLUSD",1734532254552,14.06383169,216.8,216.72,14.06383169]
["bitfinex","SOLUSD",1734532254852,14.06383169,216.82,216.74,14.06383169]
["bitfinex","SOLUSD",1734532255058,14.06383169,216.83,216.75,14.06383169]
["bitfinex","SOLUSD",1734532255525,14.06383169,216.85,216.78,14.06383169]
["bitfinex","SOLUSD",1734532255867,14.06383169,216.85,216.77,14.06383169]
["bitfinex","SOLUSD",1734532256030,14.06383169,216.89,216.81,14.06383169]
["bitfinex","SOLUSD",1734532256275,14.06383169,216.85,216.78,14.06383169]
["bitfinex","SOLUSD",1734532256453,14.06383169,216.85,216.77,14.06383169]
["bitfinex","SOLUSD",1734532256659,14.06383169,216.86,216.79,14.06383169]
["bitfinex","SOLUSD",1734532256966,14.06383169,216.86,216.78,14.06383169]
["bitfinex","SOLUSD",1734532257170,14.06383169,216.87,216.8,14.06383169]
["bitfinex","SOLUSD",1734532257335,6.5909,216.91,216.81,14.06383169]
["bitfinex","SOLUSD",1734532257336,14.06383169,216.89,216.81,14.06383169]
["bitfinex","SOLUSD",1734532257875,14.06383169,216.89,216.77,6.0784]
["bitfinex","SOLUSD",1734532257876,0.69181648,216.88,216.78,23.776884]
["bitfinex","SOLUSD",1734532258167,14.06383169,216.87,216.8,14.06383169]
["bitfinex","SOLUSD",1734532258373,0.69181648,216.86,216.8,14.06383169]
["bitfinex","SOLUSD",1734532259528,14.06383169,216.85,216.78,14.06383169]
["bitfinex","SOLUSD",1734532259775,0.69181648,216.84,216.78,14.06383169]
["bitfinex","SOLUSD",1734532260164,14.06383169,216.83,216.76,14.06383169]
["bitfinex","SOLUSD",1734532260353,0.69181648,216.82,216.76,14.06383169]
["bitfinex","SOLUSD",1734532260680,0.69181648,216.82,216.78,14.06383169]
["bitfinex","SOLUSD",1734532260848,14.06383169,216.84,216.76,14.06383169]
["bitfinex","SOLUSD",1734532261183,30.0,216.88,216.75,14.06383169]
["bitfinex","SOLUSD",1734532261184,14.75564817,216.83,216.75,14.06383169]
["bitfinex","SOLUSD",1734532261710,14.06383169,216.78,216.71,14.06383169]
["bitfinex","SOLUSD",1734532261985,14.06383169,216.72,216.65,15.69373169]
["bitfinex","SOLUSD",1734532262155,0.69181648,216.71,216.65,15.69373169]
["bitfinex","SOLUSD",1734532262353,0.69181648,216.71,216.66,14.06383169]
["bitfinex","SOLUSD",1734532262862,34.06383169,216.75,216.67,14.06383169]
["bitfinex","SOLUSD",1734532263174,14.75564817,216.74,216.67,14.06383169]
["bitfinex","SOLUSD",1734532263381,14.75564817,216.74,216.7,14.06383169]
["bitfinex","SOLUSD",1734532263382,0.69181648,216.74,216.7,14.06383169]
["bitfinex","SOLUSD",1734532263592,0.69181648,216.77,216.71,14.06383169]
["bitfinex","SOLUSD",1734532264184,30.0,216.66,216.64,2.51655106]
["bitfinex","SOLUSD",1734532264387,23.776884,216.61,216.47,14.06383169]
["bitfinex","SOLUSD",1734532264559,14.06383169,216.49,216.43,0.10405998]
["bitfinex","SOLUSD",1734532264776,20.0,216.56,216.41,18.50376636]
["bitfinex","SOLUSD",1734532264777,14.06383169,216.47,216.41,18.50376636]
["bitfinex","SOLUSD",1734532264956,14.06383169,216.45,216.41,12.56929457]
["bitfinex","SOLUSD",1734532265208,14.06383169,216.43,216.41,7.17320543]
["bitfinex","SOLUSD",1734532265661,0.69181648,216.42,216.36,15.70073169]
["bitfinex","SOLUSD",1734532265877,4.09210564,216.42,216.36,15.70073169]
["bitfinex","SOLUSD",1734532266105,14.06383169,216.41,216.34,14.06383169]
["bitfinex","SOLUSD",1734532266286,14.06383169,216.39,216.3,14.06383169]
["bitfinex","SOLUSD",1734532266596,22.56494659,216.36,216.28,0.5630446]
["bitfinex","SOLUSD",1734532266786,22.56494659,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734532266984,0.69181648,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734532268196,22.56494659,216.3,216.28,0.5630446]
["bitfinex","SOLUSD",1734532268404,0.69181648,216.29,216.28,0.5630446]
["bitfinex","SOLUSD",1734532268611,0.69181648,216.32,216.28,0.5630446]
["bitfinex","SOLUSD",1734532269104,22.56494659,216.31,216.28,0.5630446]
["bitfinex","SOLUSD",1734532269288,22.56494659,216.33,216.28,0.5630446]
["bitfinex","SOLUSD",1734532269474,23.25676307,216.35,216.27,22.56494659]
["bitfinex","SOLUSD",1734532269676,6.4785,216.43,216.2,3.40097689]
["bitfinex","SOLUSD",1734532269677,23.25676307,216.38,216.3,22.56494659]
["bitfinex","SOLUSD",1734532269883,22.56494659,216.4,216.33,22.56494659]
["bitfinex","SOLUSD",1734532270082,23.25676307,216.39,216.32,22.56494659]
["bitfinex","SOLUSD",1734532270701,23.25676307,216.39,216.31,22.56494659]
["bitfinex","SOLUSD",1734532270895,22.56494659,216.39,216.32,22.56494659]
["bitfinex","SOLUSD",1734532271100,22.56494659,216.38,216.31,22.56494659]
["bitfinex","SOLUSD",1734532271300,22.56494659,216.4,216.32,22.56494659]
["bitfinex","SOLUSD",1734532271682,22.56494659,216.39,216.32,22.56494659]
["bitfinex","SOLUSD",1734532271883,22.56494659,216.38,216.31,22.56494659]
["bitfinex","SOLUSD",1734532272108,22.56494659,216.37,216.32,20.0]
["bitfinex","SOLUSD",1734532272293,22.56494659,216.38,216.32,20.0]
["bitfinex","SOLUSD",1734532272479,22.56494659,216.37,216.3,22.56494659]
["bitfinex","SOLUSD",1734532272685,22.56494659,216.39,216.31,22.56494659]
["bitfinex","SOLUSD",1734532272891,0.69181648,216.38,216.31,22.56494659]
["bitfinex","SOLUSD",1734532273100,22.56494659,216.37,216.29,22.56494659]
["bitfinex","SOLUSD",1734532273298,0.69181648,216.36,216.29,22.56494659]
["bitfinex","SOLUSD",1734532273500,22.56494659,216.34,216.27,22.56494659]
["bitfinex","SOLUSD",1734532273709,0.69181648,216.33,216.26,22.56494659]
["bitfinex","SOLUSD",1734532274000,0.69181648,216.33,216.19,7.7097]
["bitfinex","SOLUSD",1734532274001,22.56494659,216.35,216.28,22.56494659]
["bitfinex","SOLUSD",1734532274176,22.56494659,216.36,216.28,22.56494659]
["bitfinex","SOLUSD",1734532274375,23.25676307,216.35,216.28,22.56494659]
["bitfinex","SOLUSD",1734532274617,0.69181648,216.35,216.28,22.56494659]
["bitfinex","SOLUSD",1734532274779,23.25676307,216.35,216.28,22.56494659]
["bitfinex","SOLUSD",1734532274982,22.56494659,216.29,216.21,0.69346514]
["bitfinex","SOLUSD",1734532275181,23.25676307,216.28,216.2,22.56494659]
["bitfinex","SOLUSD",1734532275408,22.56494659,216.27,216.19,30.27464659]
["bitfinex","SOLUSD",1734532275595,22.56494659,216.26,216.19,30.27464659]
["bitfinex","SOLUSD",1734532275779,22.56494659,216.29,216.21,22.56494659]
["bitfinex","SOLUSD",1734532275982,23.25676307,216.28,216.21,22.56494659]
["bitfinex","SOLUSD",1734532276208,22.56494659,216.28,216.21,22.56494659]
["bitfinex","SOLUSD",1734532276415,22.56494659,216.27,216.2,22.56494659]
["bitfinex","SOLUSD",1734532276590,22.56494659,216.28,216.21,22.56494659]
["bitfinex","SOLUSD",1734532276799,22.56494659,216.29,216.21,22.56494659]
["bitfinex","SOLUSD",1734532277186,22.56494659,216.28,216.2,22.56494659]
["bitfinex","SOLUSD",1734532277383,22.56494659,216.26,216.19,30.27464659]
["bitfinex","SOLUSD",1734532277585,22.56494659,216.28,216.2,22.56494659]
["bitfinex","SOLUSD",1734532278322,22.56494659,216.27,216.2,22.56494659]
["bitfinex","SOLUSD",1734532278481,22.56494659,216.28,216.21,22.56494659]
["bitfinex","SOLUSD",1734532279118,22.56494659,216.27,216.2,22.56494659]
["bitfinex","SOLUSD",1734532279306,22.56494659,216.28,216.2,22.56494659]
["bitfinex","SOLUSD",1734532279617,22.56494659,216.29,216.21,22.56494659]
["bitfinex","SOLUSD",1734532279803,22.56494659,216.29,216.22,22.56494659]
["bitfinex","SOLUSD",1734532280004,22.56494659,216.29,216.21,22.56494659]
["bitfinex","SOLUSD",1734532280611,22.56494659,216.3,216.22,22.56494659]
["bitfinex","SOLUSD",1734532282120,23.776884,216.29,216.22,22.56494659]
["bitfinex","SOLUSD",1734532282687,22.56494659,216.26,216.19,1.5625]
["bitfinex","SOLUSD",1734532282910,23.776884,216.25,216.19,1.5625]
["bitfinex","SOLUSD",1734532283237,23.776884,216.25,216.18,22.56494659]
["bitfinex","SOLUSD",1734532283287,23.776884,216.25,216.19,22.56494659]
["bitfinex","SOLUSD",1734532283491,22.56494659,216.24,216.16,22.56494659]
["bitfinex","SOLUSD",1734532283689,22.56494659,216.24,216.17,22.56494659]
["bitfinex","SOLUSD",1734532283912,46.34183059,216.25,216.18,22.56494659]
["bitfinex","SOLUSD",1734532284120,46.34183059,216.25,216.17,22.56494659]
["bitfinex","SOLUSD",1734532284419,22.56494659,216.23,216.15,22.56494659]
["bitfinex","SOLUSD",1734532284613,22.56494659,216.17,216.11,1.6532]
["bitfinex","SOLUSD",1734532284813,22.56494659,216.16,216.11,1.6532]
["bitfinex","SOLUSD",1734532285032,30.0,216.22,216.11,1.6532]
["bitfinex","SOLUSD",1734532285033,22.56494659,216.17,216.11,1.6532]
["bitfinex","SOLUSD",1734532285405,22.56494659,216.16,216.11,1.6532]
["bitfinex","SOLUSD",1734532285702,22.56494659,216.15,216.08,22.56494659]
["bitfinex","SOLUSD",1734532286314,22.56494659,216.14,216.07,22.56494659]
["bitfinex","SOLUSD",1734532286626,22.56494659,216.14,216.06,0.5630446]
["bitfinex","SOLUSD",1734532286627,22.56494659,216.14,216.06,23.12799119]
["bitfinex","SOLUSD",1734532286916,22.56494659,216.14,216.07,22.56494659]
["bitfinex","SOLUSD",1734532287215,46.34183059,216.15,216.08,22.56494659]
["bitfinex","SOLUSD",1734532287421,22.56494659,216.14,216.07,22.56494659]
["bitfinex","SOLUSD",1734532287992,46.34183059,216.13,216.06,23.12799119]
["bitfinex","SOLUSD",1734532288196,22.56494659,216.11,216.06,0.5630446]
["bitfinex","SOLUSD",1734532289522,46.34183059,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734532289992,23.776884,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734532290191,46.34183059,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734532290411,23.776884,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734532290622,22.56494659,216.08,216.06,0.5630446]
["bitfinex","SOLUSD",1734532290921,23.776884,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734532291120,46.34183059,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734532292217,78.54629366,216.07,216.06,0.5630446]
["bitfinex","SOLUSD",1734532292420,20.0,216.01,215.91,10.0]
["bitfinex","SOLUSD",1734532292626,22.56494659,215.95,215.91,10.0]
["bitfinex","SOLUSD",1734532293011,20.0,215.97,215.91,10.0]
["bitfinex","SOLUSD",1734532293012,23.776884,215.96,215.91,10.0]
["bitfinex","SOLUSD",1734532293215,20.0,215.97,215.91,10.0]
["bitfinex","SOLUSD",1734532293522,23.776884,215.96,215.91,10.0]
["bitfinex","SOLUSD",1734532293929,46.34183059,215.96,215.91,10.0]
["bitfinex","SOLUSD",1734532294311,22.56494659,215.95,215.91,10.0]
["bitfinex","SOLUSD",1734532294638,22.56494659,215.92,215.91,10.0]
["bitfinex","SOLUSD",1734532294800,22.56494659,215.93,215.91,9.5]
["bitfinex","SOLUSD",1734532295005,23.776884,215.93,215.91,9.5]
["bitfinex","SOLUSD",1734532295413,20.0,215.97,215.91,9.5]
["bitfinex","SOLUSD",1734532295615,23.776884,215.96,215.91,9.5]
["bitfinex","SOLUSD",1734532295823,22.56494659,215.95,215.91,9.5]
["bitfinex","SOLUSD",1734532296208,22.56494659,215.93,215.91,9.5]
["bitfinex","SOLUSD",1734532296420,22.56494659,215.95,215.91,9.5]
["bitfinex","SOLUSD",1734532297128,4.73925621,216.01,215.94,22.56494659]
["bitfinex","SOLUSD",1734532297429,22.56494659,216.04,215.97,22.56494659]
["bitfinex","SOLUSD",1734532297816,22.56494659,216.05,215.98,22.56494659]
["bitfinex","SOLUSD",1734532298123,22.56494659,216.01,215.91,9.5]
["bitfinex","SOLUSD",1734532298322,22.56494659,215.92,215.91,9.5]
["bitfinex","SOLUSD",1734532299426,46.34183059,215.92,215.91,9.5]
["bitfinex","SOLUSD",1734532299831,23.776884,215.91,215.83,22.56494659]
["bitfinex","SOLUSD",1734532300043,22.56494659,215.9,215.83,22.56494659]
["bitfinex","SOLUSD",1734532300207,22.56494659,215.9,215.82,22.56494659]
["bitfinex","SOLUSD",1734532300406,22.56494659,215.88,215.81,22.56494659]
["bitfinex","SOLUSD",1734532301038,22.56494659,215.87,215.8,22.56494659]
["bitfinex","SOLUSD",1734532301409,12.56494659,215.87,215.8,22.56494659]
["bitfinex","SOLUSD",1734532301605,46.34183059,215.86,215.75,22.56494659]
["bitfinex","SOLUSD",1734532301817,46.34183059,215.86,215.74,22.56494659]
["bitfinex","SOLUSD",1734532302131,46.34183059,215.86,215.75,22.56494659]
["bitfinex","SOLUSD",1734532302333,23.776884,215.78,215.63,0.5630446]
["bitfinex","SOLUSD",1734532302507,22.56494659,215.68,215.64,0.84797413]
["bitfinex","SOLUSD",1734532303334,22.56494659,215.7,215.64,0.84797413]
["bitfinex","SOLUSD",1734532303516,22.56494659,215.73,215.66,22.56494659]
["bitfinex","SOLUSD",1734532303713,22.56494659,215.8,215.72,22.56494659]
["bitfinex","SOLUSD",1734532304029,30.0,215.83,215.65,1.6219]
["bitfinex","SOLUSD",1734532304746,30.0,215.83,215.67,20.0]
["bitfinex","SOLUSD",1734532305134,22.56494659,215.79,215.71,22.56494659]
["bitfinex","SOLUSD",1734532305312,22.56494659,215.8,215.72,22.56494659]
["bitfinex","SOLUSD",1734532305512,22.56494659,215.81,215.74,22.56494659]
["bitfinex","SOLUSD",1734532305928,22.56494659,215.81,215.73,22.56494659]
["bitfinex","SOLUSD",1734532306130,22.56494659,215.81,215.74,22.56494659]
["bitfinex","SOLUSD",1734532306514,30.0,215.73,215.63,0.5630446]
["bitfinex","SOLUSD",1734532306716,22.56494659,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734532307731,22.56494659,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734532308928,46.34183059,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734532309440,9.330406,215.69,215.63,0.5630446]
["bitfinex","SOLUSD",1734532309609,22.56494659,215.7,215.63,23.12799119]
["bitfinex","SOLUSD",1734532309808,30.0,215.74,215.63,0.5630446]
["bitfinex","SOLUSD",1734532310027,30.0,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734532311138,90.70956167,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734532312409,60.70956167,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734532312605,90.70956167,215.64,215.63,0.5630446]
["bitfinex","SOLUSD",1734532312809,36.93267767,215.66,215.63,0.5630446]
["bitfinex","SOLUSD",1734532313034,36.93267767,215.68,215.63,0.5630446]
["bitfinex","SOLUSD",1734532313451,30.0,215.58,215.38,10.0]
["bitfinex","SOLUSD",1734532313813,30.0,215.53,215.38,10.0]
["bitfinex","SOLUSD",1734532314012,30.0,215.52,215.38,10.0]
["bitfinex","SOLUSD",1734532314416,20.0,215.49,215.38,10.0]
["bitfinex","SOLUSD",1734532314757,36.93267767,215.47,215.41,10.6369255]
["bitfinex","SOLUSD",1734532315615,23.776884,215.46,215.41,10.6369255]
["bitfinex","SOLUSD",1734532316060,60.70956167,215.46,215.41,10.6369255]
["bitfinex","SOLUSD",1734532316366,90.70956167,215.46,215.41,10.6369255]
["bitfinex","SOLUSD",1734532319238,27.75,215.72,215.46,8.0397]
["bitfinex","SOLUSD",1734532319458,36.93267767,215.78,215.61,36.93267767]
["bitfinex","SOLUSD",1734532319790,30.0,215.62,215.46,8.0397]
["bitfinex","SOLUSD",1734532320132,30.0,215.62,215.46,1.6134]
["bitfinex","SOLUSD",1734532320386,30.0,215.62,215.47,0.82146598]
["bitfinex","SOLUSD",1734532320554,30.0,215.71,215.55,20.0]
["bitfinex","SOLUSD",1734532320848,30.0,215.71,215.52,23.776884]
["bitfinex","SOLUSD",1734532320849,30.0,215.71,215.62,36.93267767]
["bitfinex","SOLUSD",1734532321546,36.93267767,215.74,215.64,36.93267767]
["bitfinex","SOLUSD",1734532321735,36.93267767,215.72,215.62,36.93267767]
["bitfinex","SOLUSD",1734532321945,36.93267767,215.7,215.6,36.93267767]
["bitfinex","SOLUSD",1734532322583,36.93267767,215.72,215.62,36.93267767]
["bitfinex","SOLUSD",1734532322889,30.0,215.75,215.64,36.93267767]
["bitfinex","SOLUSD",1734532322890,36.93267767,215.74,215.64,36.93267767]
["bitfinex","SOLUSD",1734532323291,36.93267767,215.76,215.68,36.93267767]
["bitfinex","SOLUSD",1734532323472,30.0,215.79,215.68,36.93267767]
["bitfinex","SOLUSD",1734532323473,36.93267767,215.78,215.68,36.93267767]
["bitfinex","SOLUSD",1734532323686,36.93267767,215.82,215.72,36.93267767]
["bitfinex","SOLUSD",1734532323879,36.93267767,215.84,215.65,1.5157]
["bitfinex","SOLUSD",1734532324087,30.0,215.91,215.67,23.902374]
["bitfinex","SOLUSD",1734532324386,30.0,215.91,215.75,23.776884]
["bitfinex","SOLUSD",1734532324889,15.7,215.94,215.75,23.776884]
["bitfinex","SOLUSD",1734532325051,15.7,215.96,215.78,20.0]
["bitfinex","SOLUSD",1734532325249,36.93267767,215.94,215.78,20.0]
["bitfinex","SOLUSD",1734532325486,36.93267767,215.96,215.87,36.93267767]
["bitfinex","SOLUSD",1734532325684,36.93267767,215.94,215.85,36.93267767]
["bitfinex","SOLUSD",1734532326054,36.93267767,215.94,215.87,36.93267767]
["bitfinex","SOLUSD",1734532326254,52.63267767,215.96,215.87,36.93267767]
["bitfinex","SOLUSD",1734532326454,52.63267767,215.96,215.85,36.93267767]
["bitfinex","SOLUSD",1734532326455,36.93267767,215.92,215.85,36.93267767]
["bitfinex","SOLUSD",1734532326791,36.93267767,215.88,215.79,36.93267767]
["bitfinex","SOLUSD",1734532326956,36.93267767,215.86,215.77,36.93267767]
["bitfinex","SOLUSD",1734532327321,20.0,215.81,215.77,36.93267767]
["bitfinex","SOLUSD",1734532328146,20.0,215.83,215.77,36.93267767]
["bitfinex","SOLUSD",1734532328559,20.0,215.83,215.79,36.93267767]
["bitfinex","SOLUSD",1734532328863,20.0,215.83,215.77,36.93267767]
["bitfinex","SOLUSD",1734532329068,20.0,215.81,215.66,2.72648296]
["bitfinex","SOLUSD",1734532329384,36.93267767,215.79,215.66,2.72648296]
["bitfinex","SOLUSD",1734532329581,36.93267767,215.78,215.7,36.93267767]
["bitfinex","SOLUSD",1734532329976,36.93267767,215.79,215.71,36.93267767]
["bitfinex","SOLUSD",1734532330180,20.0,215.76,215.71,36.93267767]
["bitfinex","SOLUSD",1734532331074,20.0,215.82,215.75,36.93267767]
["bitfinex","SOLUSD",1734532331401,52.63267767,215.88,215.81,36.93267767]
["bitfinex","SOLUSD",1734532331698,36.93267767,215.87,215.79,36.93267767]
["bitfinex","SOLUSD",1734532331867,40.26263223,215.87,215.79,36.93267767]
["bitfinex","SOLUSD",1734532332273,3.32995456,215.86,215.79,36.93267767]
["bitfinex","SOLUSD",1734532332691,20.0,215.85,215.79,36.93267767]
["bitfinex","SOLUSD",1734532332911,3.32995456,215.85,215.84,36.93267767]
["bitfinex","SOLUSD",1734532333173,3.32995456,215.85,215.83,36.93267767]
["bitfinex","SOLUSD",1734532333367,36.93267767,215.89,215.81,36.93267767]
["bitfinex","SOLUSD",1734532333608,36.93267767,215.88,215.81,36.93267767]
["bitfinex","SOLUSD",1734532333904,36.93267767,215.82,215.65,4.28751828]
["bitfinex","SOLUSD",1734532334101,36.93267767,215.82,215.73,36.93267767]
["bitfinex","SOLUSD",1734532334310,20.0,215.77,215.72,36.93267767]
["bitfinex","SOLUSD",1734532334483,36.93267767,215.8,215.72,36.93267767]
["bitfinex","SOLUSD",1734532334678,20.0,215.77,215.7,36.93267767]
["bitfinex","SOLUSD",1734532334888,20.0,215.75,215.7,36.93267767]
["bitfinex","SOLUSD",1734532335568,20.0,215.73,215.65,1.5157]
["bitfinex","SOLUSD",1734532335771,20.0,215.73,215.66,36.93267767]
["bitfinex","SOLUSD",1734532335772,20.0,215.71,215.66,36.93267767]
["bitfinex","SOLUSD",1734532336004,20.0,215.71,215.68,36.93267767]
["bitfinex","SOLUSD",1734532336593,20.0,215.73,215.68,36.93267767]
["bitfinex","SOLUSD",1734532336909,3.34860834,215.7,215.68,36.93267767]
["bitfinex","SOLUSD",1734532337321,20.0,215.73,215.68,36.93267767]
["bitfinex","SOLUSD",1734532337604,20.0,215.71,215.66,36.93267767]
["bitfinex","SOLUSD",1734532337809,20.0,215.71,215.68,36.93267767]
["bitfinex","SOLUSD",1734532338117,15.7,215.85,215.7,36.93267767]
["bitfinex","SOLUSD",1734532338291,36.93267767,215.83,215.75,36.93267767]
["bitfinex","SOLUSD",1734532338607,3.35584985,215.82,215.75,36.93267767]
["bitfinex","SOLUSD",1734532338785,36.93267767,215.81,215.73,36.93267767]
["bitfinex","SOLUSD",1734532339109,3.35556447,215.82,215.76,36.93267767]
["bitfinex","SOLUSD",1734532339324,36.93267767,215.79,215.65,1.5157]
["bitfinex","SOLUSD",1734532339613,36.93267767,215.73,215.64,36.93267767]
["bitfinex","SOLUSD",1734532339927,36.93267767,215.73,215.68,36.93267767]
["bitfinex","SOLUSD",1734532340139,3.35556447,215.72,215.7,36.93267767]
["bitfinex","SOLUSD",1734532340600,6.7116632,215.72,215.7,36.93267767]
["bitfinex","SOLUSD",1734532340785,20.0,215.76,215.7,36.93267767]
["bitfinex","SOLUSD",1734532340981,20.0,215.76,215.61,3.49167096]
["bitfinex","SOLUSD",1734532340982,20.0,215.76,215.72,36.93267767]
["bitfinex","SOLUSD",1734532341279,6.7172793,215.75,215.7,36.93267767]
["bitfinex","SOLUSD",1734532341701,6.7172793,215.74,215.7,36.93267767]
["bitfinex","SOLUSD",1734532342185,3.35863965,215.74,215.72,36.93267767]
["bitfinex","SOLUSD",1734532342690,3.36329458,215.75,215.72,36.93267767]
["bitfinex","SOLUSD",1734532342970,3.36329458,215.75,215.74,36.93267767]
["bitfinex","SOLUSD",1734532343293,15.7,215.9,215.74,36.93267767]
["bitfinex","SOLUSD",1734532343294,36.93267767,215.9,215.74,60.70956167]
["bitfinex","SOLUSD",1734532343497,26.12516346,215.91,215.84,36.93267767]
["bitfinex","SOLUSD",1734532343785,6.73510139,215.89,215.86,36.93267767]
["bitfinex","SOLUSD",1734532344204,26.12516346,215.91,215.88,36.93267767]
["bitfinex","SOLUSD",1734532344406,26.12516346,215.91,215.86,36.93267767]
["bitfinex","SOLUSD",1734532344788,26.12516346,215.91,215.85,36.93267767]
["bitfinex","SOLUSD",1734532345107,3.36772206,215.9,215.84,36.93267767]
["bitfinex","SOLUSD",1734532345310,3.36772206,215.9,215.83,36.93267767]
["bitfinex","SOLUSD",1734532345482,63.05784113,215.91,215.83,36.93267767]
["bitfinex","SOLUSD",1734532345684,26.12516346,215.91,215.84,36.93267767]
["bitfinex","SOLUSD",1734532346364,6.73758014,215.9,215.84,36.93267767]
["bitfinex","SOLUSD",1734532346609,6.73758014,215.9,215.85,36.93267767]
["bitfinex","SOLUSD",1734532346811,3.36879453,215.89,215.85,36.93267767]
["bitfinex","SOLUSD",1734532347311,20.0,215.87,215.82,36.93267767]
["bitfinex","SOLUSD",1734532347611,20.0,215.87,215.81,36.93267767]
["bitfinex","SOLUSD",1734532347783,20.0,215.87,215.82,36.93267767]
["bitfinex","SOLUSD",1734532349007,56.93267767,215.87,215.8,36.93267767]
["bitfinex","SOLUSD",1734532349314,36.93267767,215.85,215.74,6.4278]
["bitfinex","SOLUSD",1734532349518,36.93267767,215.82,215.75,36.93267767]
["bitfinex","SOLUSD",1734532349861,36.93267767,215.81,215.74,36.93267767]
["bitfinex","SOLUSD",1734532350112,20.0,215.79,215.74,36.93267767]
["bitfinex","SOLUSD",1734532350435,50.0,215.87,215.71,36.93267767]
["bitfinex","SOLUSD",1734532350436,20.0,215.76,215.71,36.93267767]
["bitfinex","SOLUSD",1734532350594,36.93267767,215.78,215.71,36.93267767]
["bitfinex","SOLUSD",1734532350979,36.93267767,215.77,215.7,36.93267767]
["bitfinex","SOLUSD",1734532351180,20.0,215.73,215.68,36.93267767]
["bitfinex","SOLUSD",1734532351496,20.0,215.73,215.67,36.93267767]
["bitfinex","SOLUSD",1734532351820,20.0,215.72,215.66,36.93267767]
["bitfinex","SOLUSD",1734532352180,20.0,215.7,215.66,36.93267767]
["bitfinex","SOLUSD",1734532352396,20.0,215.7,215.65,38.44477767]
["bitfinex","SOLUSD",1734532352607,20.0,215.7,215.64,36.93267767]
["bitfinex","SOLUSD",1734532352999,56.93267767,215.7,215.63,36.93267767]
["bitfinex","SOLUSD",1734532353204,36.93267767,215.71,215.63,36.93267767]
["bitfinex","SOLUSD",1734532353388,20.0,215.68,215.62,36.93267767]
["bitfinex","SOLUSD",1734532354226,56.93267767,215.68,215.61,36.93267767]
["bitfinex","SOLUSD",1734532355303,56.93267767,215.68,215.56,1.6269]
["bitfinex","SOLUSD",1734532355304,36.93267767,215.63,215.56,1.6269]
["bitfinex","SOLUSD",1734532355524,36.93267767,215.65,215.58,36.93267767]
["bitfinex","SOLUSD",1734532355723,36.93267767,215.64,215.57,36.93267767]
["bitfinex","SOLUSD",1734532356330,20.0,215.61,215.55,36.93267767]
["bitfinex","SOLUSD",1734532356651,56.93267767,215.62,215.52,36.93267767]
["bitfinex","SOLUSD",1734532356652,36.93267767,215.59,215.52,36.93267767]
["bitfinex","SOLUSD",1734532356945,20.0,215.58,215.54,36.93267767]
["bitfinex","SOLUSD",1734532357946,36.93267767,215.63,215.56,36.93267767]
["bitfinex","SOLUSD",1734532358126,20.0,215.61,215.57,36.93267767]
["bitfinex","SOLUSD",1734532358312,20.0,215.6,215.55,36.93267767]
["bitfinex","SOLUSD",1734532358515,20.0,215.6,215.56,36.93267767]
["bitfinex","SOLUSD",1734532359123,20.0,215.6,215.55,36.93267767]
["bitfinex","SOLUSD",1734532359318,0.2,228.85,215.49,38.50957767]
["bitfinex","SOLUSD",1734532359319,20.0,215.56,215.52,36.93267767]
["bitfinex","SOLUSD",1734532359639,20.0,215.43,215.38,10.5989702]
["bitfinex","SOLUSD",1734532359888,80.70956167,215.43,215.38,10.5989702]
["bitfinex","SOLUSD",1734532360144,56.93267767,215.43,215.38,10.5989702]
["bitfinex","SOLUSD",1734532361158,36.93267767,215.45,215.38,47.53164787]
["bitfinex","SOLUSD",1734532361317,56.93267767,215.43,215.38,10.5989702]
["bitfinex","SOLUSD",1734532363233,36.93267767,215.45,215.38,47.53164787]
["bitfinex","SOLUSD",1734532363635,36.93267767,215.45,215.38,10.5989702]
["bitfinex","SOLUSD",1734532363827,36.93267767,215.44,215.38,10.5989702]
["bitfinex","SOLUSD",1734532364027,36.93267767,215.45,215.38,47.53164787]
["bitfinex","SOLUSD",1734532364231,36.93267767,215.46,215.39,36.93267767]
["bitfinex","SOLUSD",1734532364411,36.93267767,215.46,215.38,47.53164787]
["bitfinex","SOLUSD",1734532364735,36.93267767,215.43,215.38,10.5989702]
["bitfinex","SOLUSD",1734532365464,53.776884,215.39,215.38,10.5989702]
["bitfinex","SOLUSD",1734532365761,20.0,215.33,215.28,1.35696021]
["bitfinex","SOLUSD",1734532366057,36.93267767,215.29,215.28,1.35696021]
["bitfinex","SOLUSD",1734532366468,20.0,215.36,215.28,1.35696021]
["bitfinex","SOLUSD",1734532366635,36.93267767,215.34,215.28,1.35696021]
["bitfinex","SOLUSD",1734532366837,36.93267767,215.32,215.28,1.35696021]
["bitfinex","SOLUSD",1734532367948,36.93267767,215.34,215.28,1.35696021]
["bitfinex","SOLUSD",1734532368674,36.93267767,215.32,215.28,1.35696021]
["bitfinex","SOLUSD",1734532368865,36.93267767,215.3,215.28,1.35696021]
["bitfinex","SOLUSD",1734532373164,53.776884,215.29,215.28,1.35696021]
["bitfinex","SOLUSD",1734532373991,81.596884,215.29,215.28,1.35696021]
["bitfinex","SOLUSD",1734532374366,36.93267767,215.3,215.28,1.35696021]
["bitfinex","SOLUSD",1734532376463,53.776884,215.29,215.28,1.35696021]
["bitfinex","SOLUSD",1734532376982,53.776884,215.29,215.24,0.4011824]
["bitfinex","SOLUSD",1734532377179,36.93267767,215.26,215.24,0.4011824]
["bitfinex","SOLUSD",1734532378194,36.93267767,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532378578,90.70956167,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532380082,99.04715395,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532380285,126.86715395,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532380587,90.70956167,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532380785,36.93267767,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532382087,36.93267767,215.26,215.24,0.4011824]
["bitfinex","SOLUSD",1734532382302,36.93267767,215.32,215.25,36.93267767]
["bitfinex","SOLUSD",1734532382709,36.93267767,215.32,215.24,0.4011824]
["bitfinex","SOLUSD",1734532382710,36.93267767,215.33,215.27,1.5679]
["bitfinex","SOLUSD",1734532382888,73.52,215.4,215.28,36.93267767]
["bitfinex","SOLUSD",1734532383282,36.93267767,215.36,215.29,36.93267767]
["bitfinex","SOLUSD",1734532383509,36.93267767,215.39,215.32,36.93267767]
["bitfinex","SOLUSD",1734532383674,36.93267767,215.42,215.35,36.93267767]
["bitfinex","SOLUSD",1734532384297,36.93267767,215.44,215.37,36.93267767]
["bitfinex","SOLUSD",1734532384498,63.1175358,215.46,215.39,36.93267767]
["bitfinex","SOLUSD",1734532384923,36.93267767,215.44,215.37,36.93267767]
["bitfinex","SOLUSD",1734532385182,36.93267767,215.42,215.35,36.93267767]
["bitfinex","SOLUSD",1734532385577,26.18485813,215.46,215.35,36.93267767]
["bitfinex","SOLUSD",1734532385578,36.93267767,215.43,215.35,36.93267767]
["bitfinex","SOLUSD",1734532385781,36.93267767,215.43,215.36,36.93267767]
["bitfinex","SOLUSD",1734532386123,36.93267767,215.43,215.35,36.93267767]
["bitfinex","SOLUSD",1734532386284,63.1175358,215.46,215.38,36.93267767]
["bitfinex","SOLUSD",1734532386876,36.93267767,215.43,215.36,36.93267767]
["bitfinex","SOLUSD",1734532387080,36.93267767,215.42,215.35,36.93267767]
["bitfinex","SOLUSD",1734532387596,36.93267767,215.42,215.3,20.0]
["bitfinex","SOLUSD",1734532387597,63.1175358,215.46,215.39,36.93267767]
["bitfinex","SOLUSD",1734532387989,36.93267767,215.45,215.37,36.93267767]
["bitfinex","SOLUSD",1734532388190,36.93267767,215.43,215.36,36.93267767]
["bitfinex","SOLUSD",1734532388388,36.93267767,215.44,215.37,36.93267767]
["bitfinex","SOLUSD",1734532388900,36.93267767,215.43,215.36,36.93267767]
["bitfinex","SOLUSD",1734532389096,36.93267767,215.45,215.38,36.93267767]
["bitfinex","SOLUSD",1734532390026,36.93267767,215.45,215.39,36.93267767]
["bitfinex","SOLUSD",1734532390234,63.1175358,215.46,215.39,36.93267767]
["bitfinex","SOLUSD",1734532390511,36.93267767,215.49,215.42,36.93267767]
["bitfinex","SOLUSD",1734532390690,30.0,215.54,215.4,43.37337767]
["bitfinex","SOLUSD",1734532390691,36.93267767,215.47,215.4,43.37337767]
["bitfinex","SOLUSD",1734532391207,36.93267767,215.47,215.41,1.5873]
["bitfinex","SOLUSD",1734532391407,36.93267767,215.44,215.41,1.5873]
["bitfinex","SOLUSD",1734532391608,36.93267767,215.42,215.35,36.93267767]
["bitfinex","SOLUSD",1734532392014,36.93267767,215.42,215.34,38.51997767]
["bitfinex","SOLUSD",1734532392315,36.93267767,215.39,215.34,1.5873]
["bitfinex","SOLUSD",1734532392632,36.93267767,215.38,215.34,1.5873]
["bitfinex","SOLUSD",1734532392984,36.93267767,215.37,215.34,1.5873]
["bitfinex","SOLUSD",1734532393190,36.93267767,215.35,215.28,36.93267767]
["bitfinex","SOLUSD",1734532393487,36.93267767,215.36,215.29,36.93267767]
["bitfinex","SOLUSD",1734532393683,15.7,215.55,215.37,7.8492]
["bitfinex","SOLUSD",1734532393890,36.93267767,215.45,215.37,7.8492]
["bitfinex","SOLUSD",1734532394138,45.7,215.52,215.39,36.93267767]
["bitfinex","SOLUSD",1734532394139,36.93267767,215.46,215.39,36.93267767]
["bitfinex","SOLUSD",1734532394598,3.34928626,215.44,215.4,36.93267767]
["bitfinex","SOLUSD",1734532394996,3.34928626,215.44,215.42,36.93267767]
["bitfinex","SOLUSD",1734532395217,20.0,215.46,215.42,36.93267767]
["bitfinex","SOLUSD",1734532395808,20.0,215.44,215.38,36.93267767]
["bitfinex","SOLUSD",1734532396198,3.36163769,215.43,215.38,36.93267767]
["bitfinex","SOLUSD",1734532396516,3.36163769,215.43,215.4,36.93267767]
["bitfinex","SOLUSD",1734532396710,3.36163769,215.43,215.42,36.93267767]
["bitfinex","SOLUSD",1734532396909,20.0,215.48,215.42,36.93267767]
["bitfinex","SOLUSD",1734532397427,3.36670852,215.47,215.42,36.93267767]
["bitfinex","SOLUSD",1734532397633,6.73815847,215.47,215.42,36.93267767]
["bitfinex","SOLUSD",1734532397827,3.37144995,215.47,215.42,36.93267767]
["bitfinex","SOLUSD",1734532398025,3.37144995,215.47,215.44,22.75122797]
["bitfinex","SOLUSD",1734532398333,3.37144995,215.46,215.44,22.75122797]
["bitfinex","SOLUSD",1734532398905,22.75122797,215.54,215.44,22.75122797]
["bitfinex","SOLUSD",1734532399214,30.0,215.53,215.47,22.75122797]
["bitfinex","SOLUSD",1734532399527,6.7535478,215.52,215.47,22.75122797]
["bitfinex","SOLUSD",1734532399736,6.7535478,215.52,215.49,22.75122797]
["bitfinex","SOLUSD",1734532399924,3.37501547,215.51,215.49,22.75122797]
["bitfinex","SOLUSD",1734532400511,3.37501547,215.5,215.49,22.75122797]
["bitfinex","SOLUSD",1734532401745,26.16662305,215.56,215.49,22.75122797]
["bitfinex","SOLUSD",1734532401922,78.91785102,215.56,215.48,22.75122797]
["bitfinex","SOLUSD",1734532402118,26.16662305,215.56,215.51,22.75122797]
["bitfinex","SOLUSD",1734532402321,6.77144567,215.55,215.5,22.75122797]
["bitfinex","SOLUSD",1734532402505,6.77144567,215.55,215.52,22.75122797]
["bitfinex","SOLUSD",1734532402710,3.38580746,215.54,215.52,22.75122797]
["bitfinex","SOLUSD",1734532402917,6.77144567,215.54,215.44,1.6049]
["bitfinex","SOLUSD",1734532403249,3.38580746,215.53,215.5,22.75122797]
["bitfinex","SOLUSD",1734532403415,6.77144567,215.53,215.5,22.75122797]
["bitfinex","SOLUSD",1734532403616,3.38563821,215.52,215.51,22.75122797]
["bitfinex","SOLUSD",1734532403839,6.77144567,215.52,215.48,22.75122797]
["bitfinex","SOLUSD",1734532404157,6.77144567,215.52,215.45,22.75122797]
["bitfinex","SOLUSD",1734532404361,3.38580746,215.51,215.44,22.75122797]
["bitfinex","SOLUSD",1734532404826,3.38580746,215.5,215.44,22.75122797]
["bitfinex","SOLUSD",1734532405171,42.75122797,215.47,215.4,22.75122797]
["bitfinex","SOLUSD",1734532405640,23.38563821,215.46,215.39,22.75122797]
["bitfinex","SOLUSD",1734532405934,26.77144567,215.46,215.39,22.75122797]
["bitfinex","SOLUSD",1734532406115,3.38563821,215.45,215.39,22.75122797]
["bitfinex","SOLUSD",1734532406541,3.38580746,215.44,215.39,22.75122797]
["bitfinex","SOLUSD",1734532406929,20.0,215.45,215.4,22.75122797]
["bitfinex","SOLUSD",1734532407125,20.0,215.45,215.41,22.75122797]
["bitfinex","SOLUSD",1734532407440,20.0,215.48,215.44,22.75122797]
["bitfinex","SOLUSD",1734532407820,22.75122797,215.53,215.46,22.75122797]
["bitfinex","SOLUSD",1734532408249,22.75122797,215.54,215.46,22.75122797]
["bitfinex","SOLUSD",1734532408470,22.75122797,215.53,215.45,22.75122797]
["bitfinex","SOLUSD",1734532408752,3.38816591,215.53,215.48,22.75122797]
["bitfinex","SOLUSD",1734532409051,6.77630573,215.53,215.48,22.75122797]
["bitfinex","SOLUSD",1734532409231,3.38813982,215.52,215.48,22.75122797]
["bitfinex","SOLUSD",1734532409813,3.38813982,215.52,215.46,22.75122797]
["bitfinex","SOLUSD",1734532410099,20.0,215.51,215.44,22.75122797]
["bitfinex","SOLUSD",1734532410645,52.75122797,215.6,215.5,22.75122797]
["bitfinex","SOLUSD",1734532410909,22.75122797,215.51,215.37,7.8861]
["bitfinex","SOLUSD",1734532411106,22.75122797,215.51,215.43,22.75122797]
["bitfinex","SOLUSD",1734532411317,3.38660538,215.5,215.43,22.75122797]
["bitfinex","SOLUSD",1734532411677,3.38684971,215.49,215.43,22.75122797]
["bitfinex","SOLUSD",1734532411879,3.38684971,215.49,215.37,7.8861]
["bitfinex","SOLUSD",1734532412102,20.0,215.46,215.37,7.8861]
["bitfinex","SOLUSD",1734532412418,20.0,215.42,215.35,22.75122797]
["bitfinex","SOLUSD",1734532412710,20.0,215.42,215.38,22.75122797]
["bitfinex","SOLUSD",1734532413074,20.0,215.42,215.36,22.75122797]
["bitfinex","SOLUSD",1734532413403,22.75122797,215.41,215.34,22.75122797]
["bitfinex","SOLUSD",1734532413586,22.75122797,215.41,215.33,22.75122797]
["bitfinex","SOLUSD",1734532413795,22.75122797,215.39,215.32,22.75122797]
["bitfinex","SOLUSD",1734532414000,30.0,215.42,215.33,36.99884438]
["bitfinex","SOLUSD",1734532414001,36.99884438,215.41,215.33,36.99884438]
["bitfinex","SOLUSD",1734532414539,36.99884438,215.41,215.35,36.99884438]
["bitfinex","SOLUSD",1734532414700,36.99884438,215.42,215.34,36.99884438]
["bitfinex","SOLUSD",1734532415039,20.0,215.42,215.36,36.99884438]
["bitfinex","SOLUSD",1734532415186,20.0,215.41,215.36,36.99884438]
["bitfinex","SOLUSD",1734532415382,36.99884438,215.4,215.32,36.99884438]
["bitfinex","SOLUSD",1734532415587,36.99884438,215.38,215.32,36.99884438]
["bitfinex","SOLUSD",1734532415794,36.99884438,215.4,215.32,36.99884438]
["bitfinex","SOLUSD",1734532416110,36.99884438,215.38,215.31,6.0583]
["bitfinex","SOLUSD",1734532416329,20.0,215.34,215.28,36.99884438]
["bitfinex","SOLUSD",1734532416640,20.0,215.33,215.28,36.99884438]
["bitfinex","SOLUSD",1734532417004,20.0,215.33,215.27,36.99884438]
["bitfinex","SOLUSD",1734532417203,20.0,215.32,215.27,36.99884438]
["bitfinex","SOLUSD",1734532417522,36.99884438,215.36,215.29,36.99884438]
["bitfinex","SOLUSD",1734532417826,30.0,215.39,215.24,6.7271824]
["bitfinex","SOLUSD",1734532417827,36.99884438,215.38,215.3,36.99884438]
["bitfinex","SOLUSD",1734532418044,36.99884438,215.36,215.29,36.99884438]
["bitfinex","SOLUSD",1734532418204,36.99884438,215.35,215.27,36.99884438]
["bitfinex","SOLUSD",1734532418541,56.99884438,215.35,215.27,36.99884438]
["bitfinex","SOLUSD",1734532418739,20.0,215.35,215.28,36.99884438]
["bitfinex","SOLUSD",1734532419313,20.0,215.35,215.24,6.7271824]
["bitfinex","SOLUSD",1734532419314,36.99884438,215.32,215.24,6.7271824]
["bitfinex","SOLUSD",1734532419500,36.99884438,215.34,215.27,36.99884438]
["bitfinex","SOLUSD",1734532419708,20.0,215.35,215.31,36.99884438]
["bitfinex","SOLUSD",1734532420049,36.99884438,215.4,215.32,36.99884438]
["bitfinex","SOLUSD",1734532420503,36.99884438,215.38,215.31,36.99884438]
["bitfinex","SOLUSD",1734532421831,36.99884438,215.38,215.3,36.99884438]
["bitfinex","SOLUSD",1734532422124,36.99884438,215.38,215.31,36.99884438]
["bitfinex","SOLUSD",1734532422735,36.99884438,215.37,215.3,36.99884438]
["bitfinex","SOLUSD",1734532422940,36.99884438,215.36,215.28,36.99884438]
["bitfinex","SOLUSD",1734532423333,36.99884438,215.35,215.28,36.99884438]
["bitfinex","SOLUSD",1734532423524,56.99884438,215.35,215.27,36.99884438]
["bitfinex","SOLUSD",1734532423850,56.99884438,215.35,215.28,36.99884438]
["bitfinex","SOLUSD",1734532424026,56.99884438,215.35,215.27,36.99884438]
["bitfinex","SOLUSD",1734532424246,36.99884438,215.32,215.24,6.7271824]
["bitfinex","SOLUSD",1734532424740,36.99884438,215.33,215.25,36.99884438]
["bitfinex","SOLUSD",1734532424933,20.0,215.3,215.25,36.99884438]
["bitfinex","SOLUSD",1734532425132,20.0,215.3,215.26,36.99884438]
["bitfinex","SOLUSD",1734532425439,20.0,215.3,215.24,43.72602678]
["bitfinex","SOLUSD",1734532426051,20.0,215.29,215.24,0.4011824]
["bitfinex","SOLUSD",1734532426353,20.0,215.28,215.24,0.4011824]
["bitfinex","SOLUSD",1734532426525,20.0,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532427232,36.99884438,215.29,215.24,0.4011824]
["bitfinex","SOLUSD",1734532427432,20.0,215.26,215.24,0.4011824]
["bitfinex","SOLUSD",1734532427636,3.39375414,215.28,215.25,36.99884438]
["bitfinex","SOLUSD",1734532427951,20.0,215.29,215.24,0.4011824]
["bitfinex","SOLUSD",1734532428261,36.99884438,215.28,215.24,0.4011824]
["bitfinex","SOLUSD",1734532428736,36.99884438,215.32,215.26,36.99884438]
["bitfinex","SOLUSD",1734532429145,36.99884438,215.36,215.28,36.99884438]
["bitfinex","SOLUSD",1734532429334,3.39319055,215.31,215.3,36.99884438]
["bitfinex","SOLUSD",1734532429729,3.39319055,215.31,215.28,36.99884438]
["bitfinex","SOLUSD",1734532429928,36.99884438,215.35,215.26,36.99884438]
["bitfinex","SOLUSD",1734532430239,36.99884438,215.35,215.28,36.99884438]
["bitfinex","SOLUSD",1734532430444,36.99884438,215.36,215.28,36.99884438]
["bitfinex","SOLUSD",1734532430664,36.99884438,215.37,215.29,36.99884438]
["bitfinex","SOLUSD",1734532431535,36.99884438,215.37,215.3,36.99884438]
["bitfinex","SOLUSD",1734532431736,36.99884438,215.37,215.24,1.09781807]
["bitfinex","SOLUSD",1734532432039,36.99884438,215.38,215.3,36.99884438]
["bitfinex","SOLUSD",1734532432968,36.99884438,215.42,215.33,36.99884438]
["bitfinex","SOLUSD",1734532433261,3.39499023,215.41,215.35,36.99884438]
["bitfinex","SOLUSD",1734532433635,40.39383461,215.41,215.33,36.99884438]
["bitfinex","SOLUSD",1734532433830,36.99884438,215.43,215.35,36.99884438]
["bitfinex","SOLUSD",1734532434031,36.99884438,215.43,215.31,6.5465]
["bitfinex","SOLUSD",1734532434032,36.99884438,215.51,215.42,36.99884438]
["bitfinex","SOLUSD",1734532434353,36.99884438,215.53,215.4,23.776884]
["bitfinex","SOLUSD",1734532434563,26.16662305,215.56,215.4,23.776884]
["bitfinex","SOLUSD",1734532435286,30.0,215.53,215.39,7.9708]
["bitfinex","SOLUSD",1734532435570,22.74585587,215.43,215.39,7.9708]
["bitfinex","SOLUSD",1734532435869,22.74585587,215.45,215.39,7.9708]
["bitfinex","SOLUSD",1734532436046,22.74585587,215.43,215.35,22.74585587]
["bitfinex","SOLUSD",1734532436364,20.0,215.44,215.34,6.2777]
["bitfinex","SOLUSD",1734532436870,20.0,215.49,215.34,6.2777]
["bitfinex","SOLUSD",1734532437052,52.02514624,215.49,215.34,6.2777]
["bitfinex","SOLUSD",1734532437261,20.0,215.47,215.34,6.2777]
["bitfinex","SOLUSD",1734532437470,22.74585587,215.43,215.36,22.74585587]
["bitfinex","SOLUSD",1734532438038,22.74585587,215.42,215.35,22.74585587]
["bitfinex","SOLUSD",1734532438560,22.74585587,215.42,215.34,6.2777]
["bitfinex","SOLUSD",1734532439737,22.74585587,215.44,215.35,22.74585587]
["bitfinex","SOLUSD",1734532439934,22.74585587,215.42,215.35,22.74585587]
["bitfinex","SOLUSD",1734532440363,22.74585587,215.42,215.34,6.2777]
["bitfinex","SOLUSD",1734532440560,22.74585587,215.4,215.34,6.2777]
["bitfinex","SOLUSD",1734532441560,22.74585587,215.38,215.29,22.74585587]
["bitfinex","SOLUSD",1734532441746,22.74585587,215.4,215.31,22.74585587]
["bitfinex","SOLUSD",1734532441948,22.74585587,215.4,215.33,22.74585587]
["bitfinex","SOLUSD",1734532442363,22.74585587,215.38,215.31,22.74585587]
["bitfinex","SOLUSD",1734532442540,22.74585587,215.4,215.31,22.74585587]
["bitfinex","SOLUSD",1734532442747,22.74585587,215.42,215.33,22.74585587]
["bitfinex","SOLUSD",1734532443050,22.74585587,215.46,215.39,22.74585587]
["bitfinex","SOLUSD",1734532443367,22.74585587,215.44,215.36,22.74585587]
["bitfinex","SOLUSD",1734532443576,22.74585587,215.44,215.38,22.74585587]
["bitfinex","SOLUSD",1734532443774,22.74585587,215.46,215.38,22.74585587]
["bitfinex","SOLUSD",1734532444074,22.74585587,215.51,215.43,22.74585587]
["bitfinex","SOLUSD",1734532444574,22.74585587,215.52,215.44,22.74585587]
["bitfinex","SOLUSD",1734532444874,22.74585587,215.52,215.39,23.776884]
["bitfinex","SOLUSD",1734532445035,22.74585587,215.49,215.42,22.74585587]
["bitfinex","SOLUSD",1734532445243,22.74585587,215.52,215.44,22.74585587]
["bitfinex","SOLUSD",1734532445547,22.74585587,215.52,215.38,22.74585587]
["bitfinex","SOLUSD",1734532445548,22.74585587,215.51,215.43,22.74585587]
["bitfinex","SOLUSD",1734532445768,22.74585587,215.5,215.43,22.74585587]
["bitfinex","SOLUSD",1734532445942,7.01433798,215.58,215.38,0.69621442]
["bitfinex","SOLUSD",1734532445943,22.74585587,215.54,215.46,22.74585587]
["bitfinex","SOLUSD",1734532446151,22.74585587,215.54,215.47,22.74585587]
["bitfinex","SOLUSD",1734532446473,22.74585587,215.55,215.48,22.74585587]
["bitfinex","SOLUSD",1734532446677,35.62191594,215.6,215.49,22.74585587]
["bitfinex","SOLUSD",1734532446678,22.74585587,215.57,215.49,22.74585587]
["bitfinex","SOLUSD",1734532446865,22.74585587,215.59,215.51,22.74585587]
["bitfinex","SOLUSD",1734532447037,22.74585587,215.6,215.53,22.74585587]
["bitfinex","SOLUSD",1734532447240,22.74585587,215.62,215.54,22.74585587]
["bitfinex","SOLUSD",1734532447452,22.74585587,215.6,215.52,22.74585587]
["bitfinex","SOLUSD",1734532447676,22.74585587,215.6,215.53,22.74585587]
["bitfinex","SOLUSD",1734532447877,22.74585587,215.63,215.56,22.74585587]
["bitfinex","SOLUSD",1734532448173,22.74585587,215.65,215.58,22.74585587]
["bitfinex","SOLUSD",1734532448473,22.74585587,215.65,215.57,22.74585587]
["bitfinex","SOLUSD",1734532448683,22.74585587,215.65,215.58,22.74585587]
["bitfinex","SOLUSD",1734532448861,22.74585587,215.64,215.57,22.74585587]
["bitfinex","SOLUSD",1734532449361,22.74585587,215.63,215.55,22.74585587]
["bitfinex","SOLUSD",1734532450085,22.74585587,215.63,215.56,22.74585587]
["bitfinex","SOLUSD",1734532450384,22.74585587,215.63,215.51,0.69571496]
["bitfinex","SOLUSD",1734532450385,20.0,215.64,215.58,22.74585587]
["bitfinex","SOLUSD",1734532450677,24.82057658,215.67,215.59,22.74585587]
["bitfinex","SOLUSD",1734532450678,22.74585587,215.66,215.59,22.74585587]
["bitfinex","SOLUSD",1734532450974,22.74585587,215.64,215.56,22.74585587]
["bitfinex","SOLUSD",1734532451188,22.74585587,215.65,215.58,22.74585587]
["bitfinex","SOLUSD",1734532451361,22.74585587,215.62,215.55,22.74585587]
["bitfinex","SOLUSD",1734532451562,22.74585587,215.64,215.57,22.74585587]
["bitfinex","SOLUSD",1734532451881,22.74585587,215.63,215.55,22.74585587]
["bitfinex","SOLUSD",1734532452487,22.74585587,215.62,215.55,22.74585587]
["bitfinex","SOLUSD",1734532452653,22.74585587,215.63,215.56,22.74585587]
["bitfinex","SOLUSD",1734532452852,22.74585587,215.61,215.53,22.74585587]
["bitfinex","SOLUSD",1734532453054,22.74585587,215.56,215.49,22.74585587]
["bitfinex","SOLUSD",1734532453363,20.0,215.61,215.55,22.74585587]
["bitfinex","SOLUSD",1734532453560,20.0,215.61,215.51,22.74585587]
["bitfinex","SOLUSD",1734532453868,22.74585587,215.56,215.48,22.74585587]
["bitfinex","SOLUSD",1734532454278,22.74585587,215.55,215.47,22.74585587]
["bitfinex","SOLUSD",1734532454480,22.74585587,215.53,215.45,22.74585587]
["bitfinex","SOLUSD",1734532454660,22.74585587,215.54,215.47,22.74585587]
["bitfinex","SOLUSD",1734532454861,22.74585587,215.53,215.45,22.74585587]
["bitfinex","SOLUSD",1734532455115,22.74585587,215.53,215.46,30.48595587]
["bitfinex","SOLUSD",1734532455297,22.74585587,215.54,215.47,22.74585587]
["bitfinex","SOLUSD",1734532455786,22.74585587,215.56,215.48,22.74585587]
["bitfinex","SOLUSD",1734532455991,22.74585587,215.57,215.49,22.74585587]
["bitfinex","SOLUSD",1734532456173,22.74585587,215.6,215.52,22.74585587]
["bitfinex","SOLUSD",1734532456494,22.74585587,215.61,215.54,22.74585587]
["bitfinex","SOLUSD",1734532456792,22.74585587,215.59,215.52,22.74585587]
["bitfinex","SOLUSD",1734532457161,22.74585587,215.6,215.53,22.74585587]
["bitfinex","SOLUSD",1734532457386,22.74585587,215.61,215.53,22.74585587]
["bitfinex","SOLUSD",1734532457798,22.74585587,215.63,215.56,22.74585587]
["bitfinex","SOLUSD",1734532458171,22.71433798,215.7,215.53,22.74585587]
["bitfinex","SOLUSD",1734532458172,22.74585587,215.61,215.53,22.74585587]
["bitfinex","SOLUSD",1734532458408,22.74585587,215.6,215.53,22.74585587]
["bitfinex","SOLUSD",1734532458579,22.74585587,215.61,215.53,22.74585587]
["bitfinex","SOLUSD",1734532458864,22.74585587,215.59,215.52,22.74585587]
["bitfinex","SOLUSD",1734532459070,22.74585587,215.62,215.54,22.74585587]
["bitfinex","SOLUSD",1734532459285,22.74585587,215.61,215.54,22.74585587]
["bitfinex","SOLUSD",1734532459565,22.74585587,215.61,215.53,22.74585587]
["bitfinex","SOLUSD",1734532460000,22.74585587,215.62,215.55,22.74585587]
["bitfinex","SOLUSD",1734532460570,42.74585587,215.65,215.58,22.74585587]
["bitfinex","SOLUSD",1734532460973,22.74585587,215.62,215.54,22.74585587]
["bitfinex","SOLUSD",1734532461250,22.74585587,215.63,215.56,22.74585587]
["bitfinex","SOLUSD",1734532461598,22.74585587,215.64,215.56,22.74585587]
["bitfinex","SOLUSD",1734532462109,22.74585587,215.61,215.53,22.74585587]
["bitfinex","SOLUSD",1734532462394,22.74585587,215.59,215.52,22.74585587]
["bitfinex","SOLUSD",1734532462995,22.74585587,215.57,215.46,7.7401]
["bitfinex","SOLUSD",1734532463307,22.74585587,215.54,215.46,30.48595587]
["bitfinex","SOLUSD",1734532463524,22.74585587,215.5,215.43,22.74585587]
["bitfinex","SOLUSD",1734532463810,22.74585587,215.49,215.41,22.74585587]
["bitfinex","SOLUSD",1734532464182,15.7,215.56,215.42,22.74585587]
["bitfinex","SOLUSD",1734532464183,22.74585587,215.5,215.42,22.74585587]
["bitfinex","SOLUSD",1734532465311,22.74585587,215.48,215.41,22.74585587]
["bitfinex","SOLUSD",1734532467029,22.74585587,215.46,215.4,6.4197]
["bitfinex","SOLUSD",1734532467338,22.74585587,215.42,215.35,6.0493]
["bitfinex","SOLUSD",1734532467516,22.74585587,215.38,215.31,22.74585587]
["bitfinex","SOLUSD",1734532468151,22.74585587,215.38,215.3,6.0493]
["bitfinex","SOLUSD",1734532468152,22.74585587,215.36,215.3,6.0493]
["bitfinex","SOLUSD",1734532468851,22.74585587,215.37,215.3,6.0493]
["bitfinex","SOLUSD",1734532469661,22.74585587,215.36,215.3,6.0493]
["bitfinex","SOLUSD",1734532470836,22.74585587,215.37,215.3,6.0493]
["bitfinex","SOLUSD",1734532471151,22.74585587,215.35,215.28,22.74585587]
["bitfinex","SOLUSD",1734532471437,22.74585587,215.36,215.29,22.74585587]
["bitfinex","SOLUSD",1734532471611,22.74585587,215.34,215.27,24.33965587]
["bitfinex","SOLUSD",1734532471811,22.74585587,215.36,215.28,22.74585587]
["bitfinex","SOLUSD",1734532472347,22.74585587,215.37,215.29,22.74585587]
["bitfinex","SOLUSD",1734532472653,22.74585587,215.36,215.28,22.74585587]
["bitfinex","SOLUSD",1734532472812,22.74585587,215.35,215.28,22.74585587]
["bitfinex","SOLUSD",1734532473238,22.74585587,215.36,215.28,22.74585587]
["bitfinex","SOLUSD",1734532474549,22.74585587,215.36,215.29,22.74585587]
["bitfinex","SOLUSD",1734532474848,22.74585587,215.35,215.27,24.33965587]
["bitfinex","SOLUSD",1734532475217,22.74585587,215.36,215.28,22.74585587]
["bitfinex","SOLUSD",1734532476145,22.74585587,215.35,215.27,24.33965587]
["bitfinex","SOLUSD",1734532476348,22.74585587,215.36,215.28,22.74585587]
["bitfinex","SOLUSD",1734532476564,15.7,215.41,215.3,22.74585587]
["bitfinex","SOLUSD",1734532476565,22.74585587,215.38,215.3,22.74585587]
["bitfinex","SOLUSD",1734532476942,22.74585587,215.39,215.32,22.74585587]
["bitfinex","SOLUSD",1734532477168,22.74585587,215.4,215.32,22.74585587]
["bitfinex","SOLUSD",1734532478133,22.74585587,215.38,215.31,22.74585587]
["bitfinex","SOLUSD",1734532478339,22.74585587,215.39,215.32,22.74585587]
["bitfinex","SOLUSD",1734532478537,22.74585587,215.38,215.31,22.74585587]
["bitfinex","SOLUSD",1734532478863,22.74585587,215.38,215.3,22.74585587]
["bitfinex","SOLUSD",1734532479151,30.0,215.44,215.28,23.776884]
["bitfinex","SOLUSD",1734532479152,22.74585587,215.4,215.33,22.74585587]
["bitfinex","SOLUSD",1734532479335,22.74585587,215.39,215.32,22.74585587]
["bitfinex","SOLUSD",1734532479802,22.74585587,215.41,215.33,22.74585587]
["bitfinex","SOLUSD",1734532479936,22.74585587,215.44,215.37,22.74585587]
["bitfinex","SOLUSD",1734532480246,22.74585587,215.47,215.39,22.74585587]
["bitfinex","SOLUSD",1734532480552,22.74585587,215.5,215.43,22.74585587]
["bitfinex","SOLUSD",1734532480761,22.74585587,215.46,215.4,1.6547]
["bitfinex","SOLUSD",1734532480963,30.0,215.5,215.37,6.4222]
["bitfinex","SOLUSD",1734532481159,30.0,215.47,215.37,6.4222]
["bitfinex","SOLUSD",1734532481542,19.09562564,215.49,215.37,6.4222]
["bitfinex","SOLUSD",1734532481936,20.0,215.46,215.37,6.4222]
["bitfinex","SOLUSD",1734532482257,22.74585587,215.44,215.37,6.4222]
["bitfinex","SOLUSD",1734532482436,22.74585587,215.44,215.37,29.16805587]
["bitfinex","SOLUSD",1734532482832,22.74585587,215.45,215.38,22.74585587]
["bitfinex","SOLUSD",1734532483863,22.74585587,215.44,215.37,6.4222]
["bitfinex","SOLUSD",1734532484047,22.74585587,215.42,215.37,6.4222]
["bitfinex","SOLUSD",1734532484761,22.74585587,215.38,215.24,0.4011824]
["bitfinex","SOLUSD",1734532484934,22.74585587,215.35,215.26,22.74585587]
["bitfinex","SOLUSD",1734532485256,22.74585587,215.33,215.24,23.14703827]
["bitfinex","SOLUSD",1734532486665,22.74585587,215.33,215.26,22.74585587]
["bitfinex","SOLUSD",1734532487148,7.01606561,215.43,215.28,22.74585587]
["bitfinex","SOLUSD",1734532487149,22.74585587,215.37,215.28,22.74585587]
["bitfinex","SOLUSD",1734532487652,22.74585587,215.37,215.29,22.74585587]
["bitfinex","SOLUSD",1734532487840,22.74585587,215.37,215.24,0.4011824]
["bitfinex","SOLUSD",1734532487841,22.74585587,215.39,215.32,22.74585587]
["bitfinex","SOLUSD",1734532488168,22.74585587,215.41,215.33,22.74585587]
["bitfinex","SOLUSD",1734532488371,22.74585587,215.42,215.34,22.74585587]
["bitfinex","SOLUSD",1734532488948,22.74585587,215.43,215.35,22.74585587]
["bitfinex","SOLUSD",1734532489144,22.74585587,215.4,215.33,22.74585587]
["bitfinex","SOLUSD",1734532489351,30.0,215.46,215.32,22.74585587]
["bitfinex","SOLUSD",1734532489352,22.74585587,215.39,215.32,22.74585587]
["bitfinex","SOLUSD",1734532490372,22.74585587,215.4,215.32,22.74585587]
["bitfinex","SOLUSD",1734532490542,30.0,215.46,215.31,6.5446]
["bitfinex","SOLUSD",1734532490543,22.74585587,215.36,215.31,6.5446]
["bitfinex","SOLUSD",1734532490749,22.74585587,215.34,215.27,22.74585587]
["bitfinex","SOLUSD",1734532490947,22.74585587,215.32,215.26,6.4384]
["bitfinex","SOLUSD",1734532491654,22.74585587,215.34,215.26,6.4384]
["bitfinex","SOLUSD",1734532491861,22.74585587,215.32,215.26,6.4384]
["bitfinex","SOLUSD",1734532492070,22.74585587,215.35,215.27,22.74585587]
["bitfinex","SOLUSD",1734532492449,22.74585587,215.34,215.27,22.74585587]
["bitfinex","SOLUSD",1734532494171,22.74585587,215.38,215.29,22.74585587]
["bitfinex","SOLUSD",1734532494343,22.74585587,215.4,215.31,22.74585587]
["bitfinex","SOLUSD",1734532494864,22.74585587,215.36,215.29,22.74585587]
["bitfinex","SOLUSD",1734532495667,22.74585587,215.31,215.24,0.4011824]
["bitfinex","SOLUSD",1734532495876,15.7,215.34,215.24,0.4011824]
["bitfinex","SOLUSD",1734532495877,22.74585587,215.26,215.24,0.4011824]
["bitfinex","SOLUSD",1734532496172,22.74585587,215.28,215.24,0.4011824]
["bitfinex","SOLUSD",1734532497549,20.0,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532498686,22.74585587,215.28,215.24,0.4011824]
["bitfinex","SOLUSD",1734532500058,22.74585587,215.3,215.24,0.4011824]
["bitfinex","SOLUSD",1734532500655,22.74585587,215.32,215.24,23.14703827]
["bitfinex","SOLUSD",1734532501059,22.74585587,215.3,215.24,0.4011824]
["bitfinex","SOLUSD",1734532502757,22.74585587,215.32,215.24,23.14703827]
["bitfinex","SOLUSD",1734532503279,22.74585587,215.3,215.24,0.4011824]
["bitfinex","SOLUSD",1734532503572,22.74585587,215.26,215.24,0.4011824]
["bitfinex","SOLUSD",1734532504784,3.38457067,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532505288,33.38457067,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532505661,3.38457067,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532506176,22.74585587,215.26,215.24,0.4011824]
["bitfinex","SOLUSD",1734532506594,42.74585587,215.28,215.24,0.4011824]
["bitfinex","SOLUSD",1734532506772,54.00916759,215.39,215.24,0.4011824]
["bitfinex","SOLUSD",1734532506773,22.74585587,215.3,215.24,0.4011824]
["bitfinex","SOLUSD",1734532507102,22.74585587,215.29,215.24,0.4011824]
["bitfinex","SOLUSD",1734532507392,22.74585587,215.27,215.24,0.4011824]
["bitfinex","SOLUSD",1734532507889,22.74585587,215.29,215.24,0.4011824]
["bitfinex","SOLUSD",1734532508060,22.74585587,215.27,215.24,0.4011824]
["bitfinex","SOLUSD",1734532508469,22.74585587,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532509475,22.74585587,215.27,215.24,0.4011824]
["bitfinex","SOLUSD",1734532509787,22.74585587,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532510491,26.14254023,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532511592,3.39668436,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532511914,22.74585587,215.26,215.24,0.4011824]
["bitfinex","SOLUSD",1734532512609,22.74585587,215.27,215.24,0.4011824]
["bitfinex","SOLUSD",1734532513308,22.74585587,215.28,215.24,0.4011824]
["bitfinex","SOLUSD",1734532513504,42.74585587,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532514079,46.14552053,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532514318,23.39966466,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532514822,3.39966466,215.25,215.24,0.4011824]
["bitfinex","SOLUSD",1734532516423,3.39966466,215.25,215.15,6.0143824]
["bitfinex","SOLUSD",1734532516639,22.74585587,215.16,215.06,1.5007]
["bitfinex","SOLUSD",1734532516921,22.74585587,215.16,215.09,22.74585587]
["bitfinex","SOLUSD",1734532517089,22.74585587,215.18,215.11,22.74585587]
["bitfinex","SOLUSD",1734532517488,22.74585587,215.12,215.06,1.69799716]
["bitfinex","SOLUSD",1734532517682,22.74585587,215.13,215.06,1.0007]
["bitfinex","SOLUSD",1734532517891,22.74585587,215.11,215.06,1.0007]
["bitfinex","SOLUSD",1734532518414,22.74585587,215.07,215.03,0.5661668]
["bitfinex","SOLUSD",1734532518625,22.74585587,215.04,215.03,0.5661668]
["bitfinex","SOLUSD",1734532519602,45.49171174,215.04,215.0,450.05]
["bitfinex","SOLUSD",1734532519900,22.74585587,215.05,214.99,0.80099118]
["bitfinex","SOLUSD",1734532519901,89.26859574,215.01,214.99,0.80099118]
["bitfinex","SOLUSD",1734532520086,30.0,214.99,214.74,0.69805481]
["bitfinex","SOLUSD",1734532520280,22.74585587,214.82,214.73,29.94273077]
["bitfinex","SOLUSD",1734532520518,22.74585587,214.84,214.75,24.38505587]
["bitfinex","SOLUSD",1734532520841,22.74585587,214.83,214.75,1.6392]
["bitfinex","SOLUSD",1734532521394,2.78818576,214.9,214.75,1.6392]
["bitfinex","SOLUSD",1734532521626,2.78818576,214.9,214.78,22.74585587]
["bitfinex","SOLUSD",1734532521912,22.74585587,214.87,214.78,22.74585587]
["bitfinex","SOLUSD",1734532522242,22.74585587,214.87,214.75,1.6392]
["bitfinex","SOLUSD",1734532522243,2.75385674,214.95,214.86,37.17112161]
["bitfinex","SOLUSD",1734532522388,2.75385674,214.95,214.89,37.17112161]
["bitfinex","SOLUSD",1734532522589,2.75385674,214.95,214.91,37.17112161]
["bitfinex","SOLUSD",1734532522897,2.83898153,214.99,214.93,37.17112161]
["bitfinex","SOLUSD",1734532523122,37.17112161,215.03,214.95,37.17112161]
["bitfinex","SOLUSD",1734532523521,2.81021679,215.06,214.99,37.17112161]
["bitfinex","SOLUSD",1734532523841,37.17112161,215.09,214.94,37.17112161]
["bitfinex","SOLUSD",1734532523842,37.17112161,215.09,215.01,37.17112161]
["bitfinex","SOLUSD",1734532524039,37.17112161,215.07,214.99,37.17112161]
["bitfinex","SOLUSD",1734532524346,37.17112161,215.03,214.95,37.17112161]
["bitfinex","SOLUSD",1734532524702,37.17112161,215.03,214.91,1.5583]
["bitfinex","SOLUSD",1734532524703,37.17112161,215.05,214.97,37.17112161]
["bitfinex","SOLUSD",1734532524886,37.17112161,215.03,214.95,37.17112161]
["bitfinex","SOLUSD",1734532525515,37.17112161,215.09,215.01,37.17112161]
["bitfinex","SOLUSD",1734532525817,37.17112161,215.02,214.93,37.17112161]
["bitfinex","SOLUSD",1734532526189,37.17112161,215.0,214.93,37.17112161]
["bitfinex","SOLUSD",1734532526600,37.17112161,215.0,214.91,38.72942161]
["bitfinex","SOLUSD",1734532526805,37.17112161,215.0,214.93,37.17112161]
["bitfinex","SOLUSD",1734532527140,37.17112161,214.96,214.91,1.5583]
["bitfinex","SOLUSD",1734532527318,20.0,214.91,214.86,6.4881]
["bitfinex","SOLUSD",1734532527530,30.0,214.97,214.83,1.5354]
["bitfinex","SOLUSD",1734532527531,37.17112161,214.9,214.83,1.5354]
["bitfinex","SOLUSD",1734532528220,37.17112161,214.92,214.84,37.17112161]
["bitfinex","SOLUSD",1734532528835,37.17112161,214.94,214.86,37.17112161]
["bitfinex","SOLUSD",1734532529534,37.17112161,214.96,214.87,37.17112161]
["bitfinex","SOLUSD",1734532529836,37.17112161,214.98,214.91,37.17112161]
["bitfinex","SOLUSD",1734532530031,20.0,214.96,214.91,37.17112161]
["bitfinex","SOLUSD",1734532530287,9.13731038,214.99,214.91,37.17112161]
["bitfinex","SOLUSD",1734532530425,9.13731038,214.99,214.93,37.17112161]
["bitfinex","SOLUSD",1734532530634,37.17112161,215.02,214.95,37.17112161]
["bitfinex","SOLUSD",1734532530832,37.17112161,214.96,214.88,37.17112161]
["bitfinex","SOLUSD",1734532531043,37.17112161,214.96,214.9,37.17112161]
["bitfinex","SOLUSD",1734532531362,37.17112161,214.94,214.86,37.17112161]
["bitfinex","SOLUSD",1734532531647,37.17112161,214.9,214.82,37.17112161]
["bitfinex","SOLUSD",1734532531805,37.17112161,214.94,214.86,37.17112161]
["bitfinex","SOLUSD",1734532532011,37.17112161,214.95,214.88,37.17112161]
["bitfinex","SOLUSD",1734532532231,20.0,214.92,214.87,37.17112161]
["bitfinex","SOLUSD",1734532532730,20.0,214.92,214.88,37.17112161]
["bitfinex","SOLUSD",1734532532930,20.0,214.92,214.86,37.17112161]
["bitfinex","SOLUSD",1734532533104,37.17112161,214.95,214.74,0.69817372]
["bitfinex","SOLUSD",1734532533105,37.17112161,214.93,214.84,37.17112161]
["bitfinex","SOLUSD",1734532533307,37.17112161,214.91,214.84,37.17112161]
["bitfinex","SOLUSD",1734532533532,57.17112161,214.93,214.85,37.17112161]
["bitfinex","SOLUSD",1734532533737,37.17112161,214.92,214.85,37.17112161]
["bitfinex","SOLUSD",1734532534336,37.17112161,214.94,214.87,37.17112161]
["bitfinex","SOLUSD",1734532534648,37.17112161,214.98,214.9,37.17112161]
["bitfinex","SOLUSD",1734532535256,37.17112161,215.0,214.92,37.17112161]
["bitfinex","SOLUSD",1734532535438,37.17112161,215.04,214.96,37.17112161]
["bitfinex","SOLUSD",1734532535946,37.17112161,215.06,215.0,37.17112161]
["bitfinex","SOLUSD",1734532536124,37.17112161,215.05,214.98,37.17112161]
["bitfinex","SOLUSD",1734532536325,37.17112161,215.05,214.96,37.17112161]
["bitfinex","SOLUSD",1734532536640,37.17112161,215.06,214.98,37.17112161]
["bitfinex","SOLUSD",1734532537114,20.0,215.05,215.0,37.17112161]
["bitfinex","SOLUSD",1734532537314,37.17112161,215.09,215.02,37.17112161]
["bitfinex","SOLUSD",1734532537539,37.17112161,215.08,215.0,37.17112161]
["bitfinex","SOLUSD",1734532537726,37.17112161,215.08,215.0,21.01648557]
["bitfinex","SOLUSD",1734532537929,37.17112161,215.09,215.01,37.17112161]
["bitfinex","SOLUSD",1734532538247,37.17112161,215.09,215.02,37.17112161]
["bitfinex","SOLUSD",1734532538415,37.17112161,215.08,215.01,37.17112161]
["bitfinex","SOLUSD",1734532538616,37.17112161,215.09,215.01,37.17112161]
["bitfinex","SOLUSD",1734532538912,37.17112161,215.08,215.01,37.17112161]
["bitfinex","SOLUSD",1734532539111,37.17112161,215.06,214.98,37.17112161]
["bitfinex","SOLUSD",1734532539538,37.17112161,215.02,214.95,37.17112161]
["bitfinex","SOLUSD",1734532540048,37.17112161,215.03,214.95,37.17112161]
["bitfinex","SOLUSD",1734532540421,37.17112161,215.05,214.97,37.17112161]
["bitfinex","SOLUSD",1734532540651,37.17112161,215.03,214.95,37.17112161]
["bitfinex","SOLUSD",1734532540811,37.17112161,215.03,214.96,37.17112161]
["bitfinex","SOLUSD",1734532541015,37.17112161,215.04,214.96,37.17112161]
["bitfinex","SOLUSD",1734532541336,37.17112161,214.98,214.9,37.17112161]
["bitfinex","SOLUSD",1734532541546,37.17112161,214.96,214.88,43.75612161]
["bitfinex","SOLUSD",1734532541750,37.17112161,214.97,214.9,37.17112161]
["bitfinex","SOLUSD",1734532541938,37.17112161,214.97,214.89,37.17112161]
["bitfinex","SOLUSD",1734532542140,37.17112161,214.97,214.9,37.17112161]
["bitfinex","SOLUSD",1734532542763,37.17112161,214.97,214.89,37.17112161]
["bitfinex","SOLUSD",1734532543056,37.17112161,214.99,214.91,37.17112161]
["bitfinex","SOLUSD",1734532543240,37.17112161,214.99,214.88,6.585]
["bitfinex","SOLUSD",1734532543241,37.17112161,215.02,214.95,37.17112161]
["bitfinex","SOLUSD",1734532543434,37.17112161,215.02,214.88,6.585]
["bitfinex","SOLUSD",1734532543435,30.0,215.07,214.99,37.17112161]
["bitfinex","SOLUSD",1734532543642,37.17112161,215.1,215.01,37.17112161]
["bitfinex","SOLUSD",1734532543959,3.36631861,215.09,215.05,37.17112161]
["bitfinex","SOLUSD",1734532544325,3.36631861,215.09,215.08,37.17112161]
["bitfinex","SOLUSD",1734532544526,37.17112161,215.15,215.07,37.17112161]
["bitfinex","SOLUSD",1734532544822,67.17112161,215.16,215.08,37.17112161]
["bitfinex","SOLUSD",1734532545081,3.36825977,215.14,215.08,37.17112161]
["bitfinex","SOLUSD",1734532545244,3.36825977,215.14,215.07,37.17112161]
["bitfinex","SOLUSD",1734532545448,37.17112161,215.15,215.07,37.17112161]
["bitfinex","SOLUSD",1734532545637,37.17112161,215.14,215.07,37.17112161]
["bitfinex","SOLUSD",1734532545837,37.17112161,215.14,215.06,37.17112161]
["bitfinex","SOLUSD",1734532547225,67.17112161,215.16,215.08,37.17112161]
["bitfinex","SOLUSD",1734532547434,37.17112161,215.14,215.07,37.17112161]
["bitfinex","SOLUSD",1734532548151,37.17112161,215.11,215.03,37.17112161]
["bitfinex","SOLUSD",1734532548555,37.17112161,215.08,215.02,43.75412161]
["bitfinex","SOLUSD",1734532548760,57.17112161,215.1,215.02,43.75412161]
["bitfinex","SOLUSD",1734532548948,57.17112161,215.1,215.03,37.17112161]
["bitfinex","SOLUSD",1734532549142,30.0,215.13,215.03,37.17112161]
["bitfinex","SOLUSD",1734532549348,37.17112161,215.11,215.04,37.17112161]
["bitfinex","SOLUSD",1734532549864,37.17112161,215.1,215.03,37.17112161]
["bitfinex","SOLUSD",1734532550554,37.17112161,215.1,215.02,6.583]
["bitfinex","SOLUSD",1734532550743,37.17112161,215.1,215.03,37.17112161]
["bitfinex","SOLUSD",1734532551159,37.17112161,215.1,215.02,6.583]
["bitfinex","SOLUSD",1734532551733,37.17112161,215.06,215.02,6.583]
["bitfinex","SOLUSD",1734532551931,37.17112161,215.08,215.02,6.583]
["bitfinex","SOLUSD",1734532552137,30.0,215.13,215.07,37.17112161]
["bitfinex","SOLUSD",1734532552833,30.0,215.13,215.06,37.17112161]
["bitfinex","SOLUSD",1734532553734,37.17112161,215.15,215.07,37.17112161]
["bitfinex","SOLUSD",1734532553942,67.17112161,215.16,215.08,37.17112161]
["bitfinex","SOLUSD",1734532554236,8.22442149,215.2,215.15,37.17112161]
["bitfinex","SOLUSD",1734532554452,24.8651844,215.22,215.15,37.17112161]
["bitfinex","SOLUSD",1734532554765,24.8651844,215.22,215.06,24.47405029]
["bitfinex","SOLUSD",1734532554766,30.0,215.21,215.06,23.776884]
["bitfinex","SOLUSD",1734532555065,30.0,215.21,215.12,37.17112161]
["bitfinex","SOLUSD",1734532555244,37.17112161,215.19,215.12,37.17112161]
["bitfinex","SOLUSD",1734532555442,37.17112161,215.2,215.12,37.17112161]
["bitfinex","SOLUSD",1734532555639,37.17112161,215.23,215.16,37.17112161]
["bitfinex","SOLUSD",1734532555846,20.0,215.2,215.16,37.17112161]
["bitfinex","SOLUSD",1734532556162,37.17112161,215.23,215.16,37.17112161]
["bitfinex","SOLUSD",1734532556695,37.17112161,215.25,215.17,37.17112161]
["bitfinex","SOLUSD",1734532556852,37.17112161,215.25,215.18,37.17112161]
["bitfinex","SOLUSD",1734532557543,37.17112161,215.27,215.19,37.17112161]
["bitfinex","SOLUSD",1734532557742,41.30078566,215.28,215.2,37.17112161]
["bitfinex","SOLUSD",1734532558066,37.17112161,215.29,215.21,37.17112161]
["bitfinex","SOLUSD",1734532558470,37.17112161,215.31,215.24,37.17112161]
["bitfinex","SOLUSD",1734532558640,41.26587905,215.32,215.25,37.17112161]
["bitfinex","SOLUSD",1734532558841,41.30078566,215.33,215.26,37.17112161]
["bitfinex","SOLUSD",1734532559068,37.17112161,215.32,215.25,37.17112161]
["bitfinex","SOLUSD",1734532559571,37.17112161,215.34,215.27,37.17112161]
["bitfinex","SOLUSD",1734532559932,37.17112161,215.33,215.26,37.17112161]
["bitfinex","SOLUSD",1734532560141,37.17112161,215.31,215.24,37.17112161]
["bitfinex","SOLUSD",1734532560373,37.17112161,215.3,215.22,37.17112161]
["bitfinex","SOLUSD",1734532560876,37.17112161,215.29,215.22,37.17112161]
["bitfinex","SOLUSD",1734532561070,37.17112161,215.3,215.22,37.17112161]
["bitfinex","SOLUSD",1734532561267,37.17112161,215.3,215.23,37.17112161]
["bitfinex","SOLUSD",1734532561569,37.17112161,215.32,215.25,37.17112161]
["bitfinex","SOLUSD",1734532561753,37.17112161,215.33,215.26,37.17112161]
["bitfinex","SOLUSD",1734532561949,4.09475744,215.37,215.31,37.17112161]
["bitfinex","SOLUSD",1734532562453,63.3602892,215.39,215.32,37.17112161]
["bitfinex","SOLUSD",1734532562560,38.22442149,215.45,215.35,37.17112161]
["bitfinex","SOLUSD",1734532562969,37.17112161,215.42,215.35,37.17112161]
["bitfinex","SOLUSD",1734532563473,37.17112161,215.43,215.36,37.17112161]
["bitfinex","SOLUSD",1734532563640,45.3955431,215.45,215.38,37.17112161]
["bitfinex","SOLUSD",1734532563975,8.22442149,215.45,215.38,37.17112161]
["bitfinex","SOLUSD",1734532564169,37.17112161,215.46,215.38,37.17112161]
["bitfinex","SOLUSD",1734532564348,30.0,215.48,215.3,7.12943307]
["bitfinex","SOLUSD",1734532564349,37.17112161,215.44,215.37,37.17112161]
["bitfinex","SOLUSD",1734532564539,37.17112161,215.44,215.36,37.17112161]
["bitfinex","SOLUSD",1734532564739,45.3955431,215.46,215.38,37.17112161]
["bitfinex","SOLUSD",1734532564969,8.22442149,215.46,215.4,37.17112161]
["bitfinex","SOLUSD",1734532565258,8.22442149,215.53,215.34,23.776884]
["bitfinex","SOLUSD",1734532565784,8.22442149,215.53,215.37,43.776884]
["bitfinex","SOLUSD",1734532565953,8.22442149,215.53,215.39,23.776884]
["bitfinex","SOLUSD",1734532566151,45.3955431,215.53,215.46,37.17112161]
["bitfinex","SOLUSD",1734532566546,37.17112161,215.56,215.48,37.17112161]
["bitfinex","SOLUSD",1734532566855,37.17112161,215.56,215.39,23.776884]
["bitfinex","SOLUSD",1734532566856,37.73728841,215.57,215.5,37.17112161]
["bitfinex","SOLUSD",1734532567057,0.5661668,215.57,215.52,37.17112161]
["bitfinex","SOLUSD",1734532567267,0.5661668,215.57,215.53,37.17112161]
["bitfinex","SOLUSD",1734532567469,0.5661668,215.57,215.52,37.17112161]
["bitfinex","SOLUSD",1734532567805,0.5661668,215.57,215.53,37.17112161]
["bitfinex","SOLUSD",1734532568578,0.5661668,215.57,215.54,37.17112161]
["bitfinex","SOLUSD",1734532569046,0.5661668,215.57,215.56,37.17112161]
["bitfinex","SOLUSD",1734532569552,0.5661668,215.57,215.56,43.20262161]
["bitfinex","SOLUSD",1734532570250,0.5661668,215.57,215.56,6.0315]
["bitfinex","SOLUSD",1734532570465,0.5661668,215.57,215.56,43.20262161]
["bitfinex","SOLUSD",1734532571187,0.5661668,215.57,215.56,6.0315]
["bitfinex","SOLUSD",1734532571496,0.5661668,215.57,215.56,43.20262161]
["bitfinex","SOLUSD",1734532573969,0.5661668,215.57,215.56,6.0315]
["bitfinex","SOLUSD",1734532574381,0.5661668,215.57,215.52,37.17112161]
["bitfinex","SOLUSD",1734532574691,0.5661668,215.57,215.5,43.46072161]
["bitfinex","SOLUSD",1734532574890,37.73728841,215.57,215.5,6.2896]
["bitfinex","SOLUSD",1734532575089,0.5661668,215.57,215.51,37.17112161]
["bitfinex","SOLUSD",1734532575869,0.5661668,215.57,215.52,37.17112161]
["bitfinex","SOLUSD",1734532576197,0.5661668,215.57,215.53,37.17112161]
["bitfinex","SOLUSD",1734532576502,0.5661668,215.57,215.55,37.17112161]
["bitfinex","SOLUSD",1734532576967,0.5661668,215.57,215.56,37.17112161]
["bitfinex","SOLUSD",1734532578176,0.5661668,215.57,215.55,37.17112161]
["bitfinex","SOLUSD",1734532578492,0.5661668,215.57,215.53,37.17112161]
["bitfinex","SOLUSD",1734532579313,0.5661668,215.57,215.54,37.17112161]
["bitfinex","SOLUSD",1734532579907,0.5661668,215.57,215.52,37.17112161]
["bitfinex","SOLUSD",1734532580095,0.5661668,215.57,215.56,37.17112161]
["bitfinex","SOLUSD",1734532581308,0.5661668,215.57,215.52,37.17112161]
["bitfinex","SOLUSD",1734532581910,0.5661668,215.57,215.54,37.17112161]
["bitfinex","SOLUSD",1734532582100,0.5661668,215.57,215.56,22.72174443]
["bitfinex","SOLUSD",1734532582305,0.5661668,215.57,215.54,22.72174443]
["bitfinex","SOLUSD",1734532583200,0.5661668,215.57,215.52,22.72174443]
["bitfinex","SOLUSD",1734532583700,22.72174443,215.56,215.5,6.2896]
["bitfinex","SOLUSD",1734532584008,22.72174443,215.53,215.45,22.72174443]
["bitfinex","SOLUSD",1734532584313,22.72174443,215.51,215.44,8.3392]
["bitfinex","SOLUSD",1734532584481,22.72174443,215.49,215.44,8.3392]
["bitfinex","SOLUSD",1734532584801,22.72174443,215.51,215.44,31.06094443]
["bitfinex","SOLUSD",1734532585321,22.72174443,215.49,215.44,8.3392]
["bitfinex","SOLUSD",1734532586407,36.97252276,215.49,215.44,8.3392]
["bitfinex","SOLUSD",1734532586587,36.97252276,215.51,215.44,8.3392]
["bitfinex","SOLUSD",1734532586997,36.97252276,215.53,215.45,36.97252276]
["bitfinex","SOLUSD",1734532587196,36.97252276,215.51,215.45,36.97252276]
["bitfinex","SOLUSD",1734532587407,36.97252276,215.53,215.45,36.97252276]
["bitfinex","SOLUSD",1734532588226,36.97252276,215.49,215.44,8.3392]
["bitfinex","SOLUSD",1734532588412,36.97252276,215.45,215.38,6.3979]
["bitfinex","SOLUSD",1734532589092,36.97252276,215.5,215.42,36.97252276]
["bitfinex","SOLUSD",1734532590216,36.97252276,215.54,215.46,36.97252276]
["bitfinex","SOLUSD",1734532590995,36.97252276,215.56,215.48,36.97252276]
["bitfinex","SOLUSD",1734532591194,0.5661668,215.57,215.51,6.3225]
["bitfinex","SOLUSD",1734532591522,0.5661668,215.57,215.52,36.97252276]
["bitfinex","SOLUSD",1734532592789,0.5661668,215.57,215.54,36.97252276]
["bitfinex","SOLUSD",1734532593909,0.5661668,215.57,215.56,36.97252276]
["bitfinex","SOLUSD",1734532594704,0.5661668,215.57,215.54,36.97252276]
["bitfinex","SOLUSD",1734532595122,0.5661668,215.57,215.56,36.97252276]
["bitfinex","SOLUSD",1734532596519,0.5661668,215.57,215.54,36.97252276]
["bitfinex","SOLUSD",1734532596826,0.5661668,215.57,215.52,36.97252276]
["bitfinex","SOLUSD",1734532597117,0.5661668,215.57,215.54,36.97252276]
["bitfinex","SOLUSD",1734532600718,0.5661668,215.57,215.56,36.97252276]
["bitfinex","SOLUSD",1734532603395,0.5661668,215.57,215.55,36.97252276]
["bitfinex","SOLUSD",1734532603712,0.5661668,215.57,215.56,36.97252276]
["bitfinex","SOLUSD",1734532604844,0.5661668,215.57,215.55,36.97252276]
["bitfinex","SOLUSD",1734532604997,0.5661668,215.57,215.54,36.97252276]
["bitfinex","SOLUSD",1734532605209,0.5661668,215.57,215.56,36.97252276]
["bitfinex","SOLUSD",1734532606104,0.5661668,215.57,215.55,36.97252276]
["bitfinex","SOLUSD",1734532606634,0.5661668,215.57,215.53,36.97252276]
["bitfinex","SOLUSD",1734532606935,0.5661668,215.57,215.54,36.97252276]
["bitfinex","SOLUSD",1734532607605,0.5661668,215.57,215.55,36.97252276]
["bitfinex","SOLUSD",1734532608427,0.5661668,215.57,215.51,6.3225]
["bitfinex","SOLUSD",1734532608618,0.5661668,215.57,215.55,36.97252276]
["bitfinex","SOLUSD",1734532608810,0.5661668,215.57,215.56,22.72224727]
["bitfinex","SOLUSD",1734532611922,22.72224727,215.69,215.56,22.72224727]
["bitfinex","SOLUSD",1734532612122,22.72224727,215.7,215.63,22.72224727]
["bitfinex","SOLUSD",1734532612427,22.72224727,215.71,215.64,22.72224727]
["bitfinex","SOLUSD",1734532613129,22.72224727,215.72,215.65,22.72224727]
["bitfinex","SOLUSD",1734532613723,22.72224727,215.73,215.66,22.72224727]
["bitfinex","SOLUSD",1734532613908,22.72224727,215.71,215.64,22.72224727]
["bitfinex","SOLUSD",1734532614108,22.72224727,215.69,215.63,6.6118]
["bitfinex","SOLUSD",1734532614305,22.72224727,215.69,215.58,20.0]
["bitfinex","SOLUSD",1734532614306,22.72224727,215.66,215.59,22.72224727]
["bitfinex","SOLUSD",1734532614528,22.72224727,215.66,215.58,29.01024727]
["bitfinex","SOLUSD",1734532614733,22.72224727,215.66,215.59,22.72224727]
["bitfinex","SOLUSD",1734532615036,22.72224727,215.67,215.6,22.72224727]
["bitfinex","SOLUSD",1734532615542,22.72224727,215.66,215.59,22.72224727]
["bitfinex","SOLUSD",1734532615745,22.72224727,215.67,215.6,22.72224727]
["bitfinex","SOLUSD",1734532616439,22.72224727,215.7,215.62,22.72224727]
["bitfinex","SOLUSD",1734532616643,22.72224727,215.75,215.67,22.72224727]
["bitfinex","SOLUSD",1734532616851,22.72224727,215.74,215.66,22.72224727]
["bitfinex","SOLUSD",1734532617557,22.72224727,215.76,215.68,22.72224727]
["bitfinex","SOLUSD",1734532618341,48.86707096,215.77,215.69,22.72224727]
["bitfinex","SOLUSD",1734532618519,26.14482369,215.77,215.7,22.72224727]
["bitfinex","SOLUSD",1734532619145,48.86707096,215.77,215.69,22.72224727]
["bitfinex","SOLUSD",1734532619452,0.5661668,215.79,215.74,22.72224727]
["bitfinex","SOLUSD",1734532619613,0.5661668,215.79,215.75,22.72224727]
["bitfinex","SOLUSD",1734532619817,0.5661668,215.79,215.74,22.72224727]
["bitfinex","SOLUSD",1734532620250,0.5661668,215.79,215.73,22.72224727]
["bitfinex","SOLUSD",1734532620425,0.5661668,215.79,215.72,22.72224727]
["bitfinex","SOLUSD",1734532620621,0.5661668,215.79,215.74,22.72224727]
["bitfinex","SOLUSD",1734532621531,0.5661668,215.79,215.75,22.72224727]
["bitfinex","SOLUSD",1734532621945,0.5661668,215.79,215.76,22.72224727]
["bitfinex","SOLUSD",1734532623350,0.5661668,215.79,215.78,22.72224727]
["bitfinex","SOLUSD",1734532623518,0.5661668,215.79,215.78,29.35024727]
["bitfinex","SOLUSD",1734532624861,0.5661668,215.79,215.78,30.04519102]
["bitfinex","SOLUSD",1734532625044,10.0,215.92,215.81,20.0]
["bitfinex","SOLUSD",1734532625253,10.0,215.92,215.87,22.72224727]
["bitfinex","SOLUSD",1734532625428,10.0,215.92,215.85,22.72224727]
["bitfinex","SOLUSD",1734532625429,32.72224727,215.92,215.85,22.72224727]
["bitfinex","SOLUSD",1734532625757,22.72224727,215.9,215.83,22.72224727]
["bitfinex","SOLUSD",1734532625946,22.72224727,215.89,215.82,22.72224727]
["bitfinex","SOLUSD",1734532626126,22.72224727,215.91,215.83,22.72224727]
["bitfinex","SOLUSD",1734532626456,22.72224727,215.91,215.84,22.72224727]
["bitfinex","SOLUSD",1734532626948,10.0,215.92,215.85,22.72224727]
["bitfinex","SOLUSD",1734532627756,22.72224727,215.91,215.84,22.72224727]
["bitfinex","SOLUSD",1734532627953,32.72224727,215.92,215.85,22.72224727]
["bitfinex","SOLUSD",1734532628155,10.0,215.92,215.86,22.72224727]
["bitfinex","SOLUSD",1734532629357,10.0,215.92,215.85,22.72224727]
["bitfinex","SOLUSD",1734532630162,10.0,215.92,215.87,22.72224727]
["bitfinex","SOLUSD",1734532631359,10.0,215.92,215.85,22.72224727]
["bitfinex","SOLUSD",1734532631578,22.72224727,215.91,215.84,22.72224727]
["bitfinex","SOLUSD",1734532631862,22.72224727,215.9,215.81,22.72224727]
["bitfinex","SOLUSD",1734532632025,10.0,215.92,215.78,6.628]
["bitfinex","SOLUSD",1734532632026,22.72224727,215.86,215.79,22.72224727]
["bitfinex","SOLUSD",1734532632227,22.72224727,215.85,215.78,29.35024727]
["bitfinex","SOLUSD",1734532632729,22.72224727,215.87,215.79,22.72224727]
["bitfinex","SOLUSD",1734532632937,22.72224727,215.86,215.79,22.72224727]
["bitfinex","SOLUSD",1734532633677,22.72224727,215.85,215.78,29.35024727]
["bitfinex","SOLUSD",1734532635476,22.72224727,215.87,215.78,29.35024727]
["bitfinex","SOLUSD",1734532635965,22.72224727,215.89,215.81,22.72224727]
["bitfinex","SOLUSD",1734532636262,22.72224727,215.9,215.82,22.72224727]
["bitfinex","SOLUSD",1734532636633,22.72224727,215.91,215.83,22.72224727]
["bitfinex","SOLUSD",1734532637158,22.72224727,215.87,215.79,22.72224727]
["bitfinex","SOLUSD",1734532637893,22.72224727,215.87,215.8,22.72224727]
["bitfinex","SOLUSD",1734532638632,22.72224727,215.88,215.8,22.72224727]
["bitfinex","SOLUSD",1734532639438,22.72224727,215.87,215.8,22.72224727]
["bitfinex","SOLUSD",1734532639959,22.72224727,215.91,215.84,22.72224727]
["bitfinex","SOLUSD",1734532640256,10.0,215.92,215.87,22.72224727]
["bitfinex","SOLUSD",1734532641137,10.0,215.92,215.89,22.72224727]
["bitfinex","SOLUSD",1734532641854,10.0,215.92,215.9,22.72224727]
["bitfinex","SOLUSD",1734532642247,10.0,215.92,215.91,22.72224727]
["bitfinex","SOLUSD",1734532643441,10.0,215.92,215.9,29.32964727]
["bitfinex","SOLUSD",1734532643942,10.0,215.92,215.87,24.81164727]
["bitfinex","SOLUSD",1734532644173,10.0,215.92,215.89,22.72224727]
["bitfinex","SOLUSD",1734532644337,10.0,215.92,215.88,22.72224727]
["bitfinex","SOLUSD",1734532644664,10.0,215.92,215.9,22.72224727]
["bitfinex","SOLUSD",1734532647369,10.0,215.92,215.89,22.72224727]
["bitfinex","SOLUSD",1734532647558,9.69683188,215.92,215.9,22.72224727]
["bitfinex","SOLUSD",1734532648372,9.69683188,215.92,215.89,22.72224727]
["bitfinex","SOLUSD",1734532648672,9.69683188,215.92,215.9,22.72224727]
["bitfinex","SOLUSD",1734532648982,22.72224727,215.98,215.9,22.72224727]
["bitfinex","SOLUSD",1734532649349,22.72224727,215.97,215.9,22.72224727]
["bitfinex","SOLUSD",1734532650575,22.72224727,215.98,215.9,22.72224727]
["bitfinex","SOLUSD",1734532650756,22.72224727,215.97,215.9,22.72224727]
["bitfinex","SOLUSD",1734532651993,14.15644572,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532653743,14.15644572,215.96,215.88,14.15644572]
["bitfinex","SOLUSD",1734532653947,23.776884,216.0,215.87,2.0894]
["bitfinex","SOLUSD",1734532653948,14.15644572,215.97,215.89,14.15644572]
["bitfinex","SOLUSD",1734532654190,14.15644572,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532655313,14.15644572,215.97,215.89,14.15644572]
["bitfinex","SOLUSD",1734532655800,20.0,215.89,215.85,6.6068]
["bitfinex","SOLUSD",1734532655969,14.15644572,215.93,215.86,14.15644572]
["bitfinex","SOLUSD",1734532656172,7.25160654,215.97,215.86,0.69471729]
["bitfinex","SOLUSD",1734532656479,20.0,215.97,215.91,14.15644572]
["bitfinex","SOLUSD",1734532656846,20.0,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532657703,34.15644572,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532659376,20.0,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532659906,20.0,215.97,215.91,14.15644572]
["bitfinex","SOLUSD",1734532661176,20.0,215.97,215.92,14.15644572]
["bitfinex","SOLUSD",1734532662737,20.0,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532663213,14.15644572,215.96,215.89,14.15644572]
["bitfinex","SOLUSD",1734532663423,14.15644572,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532664330,14.15644572,215.97,215.89,14.15644572]
["bitfinex","SOLUSD",1734532664639,14.15644572,215.98,215.91,14.15644572]
["bitfinex","SOLUSD",1734532664805,34.15644572,215.99,215.91,14.15644572]
["bitfinex","SOLUSD",1734532665009,14.15644572,215.98,215.91,14.15644572]
["bitfinex","SOLUSD",1734532665803,14.15644572,215.97,215.9,14.15644572]
["bitfinex","SOLUSD",1734532666526,14.15644572,215.98,215.91,14.15644572]
["bitfinex","SOLUSD",1734532666733,34.15644572,215.99,215.92,14.15644572]
["bitfinex","SOLUSD",1734532666957,20.0,215.99,215.93,14.15644572]
["bitfinex","SOLUSD",1734532667759,20.0,215.99,215.94,14.15644572]
["bitfinex","SOLUSD",1734532667910,20.0,215.98,215.94,14.15644572]
["bitfinex","SOLUSD",1734532668110,20.0,215.99,215.94,14.15644572]
["bitfinex","SOLUSD",1734532668658,0.5661668,216.01,215.95,14.15644572]
["bitfinex","SOLUSD",1734532668938,14.15644572,215.99,215.91,14.15644572]
["bitfinex","SOLUSD",1734532669651,14.15644572,215.99,215.86,23.776884]
["bitfinex","SOLUSD",1734532669652,0.5661668,216.01,215.96,14.15644572]
["bitfinex","SOLUSD",1734532670035,0.5661668,216.01,215.97,14.15644572]
["bitfinex","SOLUSD",1734532670234,0.5661668,216.01,215.96,20.70364572]
["bitfinex","SOLUSD",1734532670754,0.5661668,216.01,215.96,6.5472]
["bitfinex","SOLUSD",1734532671048,0.5661668,216.01,215.98,14.15644572]
["bitfinex","SOLUSD",1734532671252,0.5661668,216.01,215.99,14.15644572]
["bitfinex","SOLUSD",1734532671853,0.5661668,216.01,216.0,16.12934572]
["bitfinex","SOLUSD",1734532672022,14.15644572,216.11,216.0,16.82358281]
["bitfinex","SOLUSD",1734532672221,14.15644572,216.11,216.04,14.15644572]
["bitfinex","SOLUSD",1734532672849,14.15644572,216.12,216.05,14.15644572]
["bitfinex","SOLUSD",1734532673824,14.15644572,216.13,216.06,14.15644572]
["bitfinex","SOLUSD",1734532674024,14.15644572,216.14,216.07,14.15644572]
["bitfinex","SOLUSD",1734532674347,14.15644572,216.14,216.07,20.62874572]
["bitfinex","SOLUSD",1734532676257,14.15644572,216.15,216.08,14.15644572]
["bitfinex","SOLUSD",1734532676619,14.15644572,216.15,216.07,6.4723]
["bitfinex","SOLUSD",1734532676620,14.15644572,216.16,216.09,14.15644572]
["bitfinex","SOLUSD",1734532677448,14.15644572,216.17,216.1,14.15644572]
["bitfinex","SOLUSD",1734532678135,24.15644572,216.18,216.11,14.15644572]
["bitfinex","SOLUSD",1734532678451,10.0,216.18,216.12,14.15644572]
["bitfinex","SOLUSD",1734532678753,10.0,216.18,216.11,2.0643]
["bitfinex","SOLUSD",1734532678754,10.0,216.18,216.13,14.15644572]
["bitfinex","SOLUSD",1734532679453,10.0,216.18,216.14,14.15644572]
["bitfinex","SOLUSD",1734532680114,10.0,216.18,216.16,14.15644572]
["bitfinex","SOLUSD",1734532680541,10.0,216.18,216.14,14.15644572]
["bitfinex","SOLUSD",1734532680749,10.0,216.18,216.15,14.15644572]
["bitfinex","SOLUSD",1734532680944,10.0,216.18,216.16,14.15644572]
["bitfinex","SOLUSD",1734532681147,10.0,216.18,216.15,14.15644572]
["bitfinex","SOLUSD",1734532681532,10.0,216.18,216.14,14.15644572]
["bitfinex","SOLUSD",1734532681733,10.0,216.18,216.16,14.15644572]
["bitfinex","SOLUSD",1734532682244,10.0,216.18,216.15,14.15644572]
["bitfinex","SOLUSD",1734532682970,10.0,216.18,216.17,14.15644572]
["bitfinex","SOLUSD",1734532683033,10.0,216.18,216.17,20.77674572]
["bitfinex","SOLUSD",1734532683450,10.0,216.18,216.17,21.4703135]
["bitfinex","SOLUSD",1734532685535,10.0,216.18,216.17,20.77674572]
["bitfinex","SOLUSD",1734532686048,10.0,216.18,216.17,6.6203]
["bitfinex","SOLUSD",1734532686359,10.0,216.18,216.11,16.22074572]
["bitfinex","SOLUSD",1734532686556,10.0,216.18,216.12,14.15644572]
["bitfinex","SOLUSD",1734532686946,24.15644572,216.18,216.11,14.15644572]
["bitfinex","SOLUSD",1734532687165,24.15644572,216.18,216.1,20.77744572]
["bitfinex","SOLUSD",1734532687670,10.0,216.18,216.12,14.15644572]
["bitfinex","SOLUSD",1734532687986,24.15644572,216.18,216.11,14.15644572]
["bitfinex","SOLUSD",1734532688456,14.15644572,216.17,216.1,20.77744572]
["bitfinex","SOLUSD",1734532688756,14.15644572,216.15,216.07,14.85035077]
["bitfinex","SOLUSD",1734532688944,14.15644572,216.15,216.07,14.15644572]
["bitfinex","SOLUSD",1734532689147,14.15644572,216.14,216.07,14.15644572]
["bitfinex","SOLUSD",1734532689345,14.15644572,216.12,216.06,1.9127]
["bitfinex","SOLUSD",1734532689562,14.15644572,216.13,216.06,16.06914572]
["bitfinex","SOLUSD",1734532689757,14.15644572,216.12,216.06,1.9127]
["bitfinex","SOLUSD",1734532689930,14.15644572,216.11,216.05,6.6661]
["bitfinex","SOLUSD",1734532690262,14.15644572,216.08,216.01,16.24344572]
["bitfinex","SOLUSD",1734532691063,14.15644572,216.05,216.0,6.6596]
["bitfinex","SOLUSD",1734532691571,14.15644572,216.05,215.98,14.15644572]
["bitfinex","SOLUSD",1734532691806,14.15644572,216.05,215.96,2.0561]
["bitfinex","SOLUSD",1734532691807,14.15644572,216.07,215.99,14.15644572]
["bitfinex","SOLUSD",1734532692008,14.15644572,216.08,216.0,14.15644572]
["bitfinex","SOLUSD",1734532692169,14.15644572,216.06,215.99,14.15644572]
["bitfinex","SOLUSD",1734532693789,14.15644572,216.06,215.97,14.15644572]
["bitfinex","SOLUSD",1734532693958,14.15644572,216.04,215.97,14.15644572]
["bitfinex","SOLUSD",1734532694466,14.15644572,216.06,215.97,14.15644572]
["bitfinex","SOLUSD",1734532695197,14.15644572,216.06,215.99,14.15644572]
["bitfinex","SOLUSD",1734532695535,14.15644572,216.06,215.96,2.75046343]
["bitfinex","SOLUSD",1734532695665,14.15644572,216.06,215.98,14.15644572]
["bitfinex","SOLUSD",1734532695973,14.15644572,216.06,216.0,14.15644572]
["bitfinex","SOLUSD",1734532696594,14.15644572,216.06,215.98,14.15644572]
["bitfinex","SOLUSD",1734532697900,14.15644572,216.04,215.98,14.15644572]
["bitfinex","SOLUSD",1734532698870,14.15644572,216.06,215.98,14.15644572]
["bitfinex","SOLUSD",1734532700046,20.0,216.09,215.98,14.15644572]
["bitfinex","SOLUSD",1734532700047,14.15644572,216.08,216.0,14.15644572]
["bitfinex","SOLUSD",1734532700677,14.15644572,216.08,216.02,14.15644572]
["bitfinex","SOLUSD",1734532700883,14.15644572,216.06,216.0,14.15644572]
["bitfinex","SOLUSD",1734532701281,14.15644572,216.04,215.96,16.21254572]
["bitfinex","SOLUSD",1734532701494,14.15644572,216.02,215.96,2.0561]
["bitfinex","SOLUSD",1734532701892,14.15644572,216.02,215.96,16.21254572]
["bitfinex","SOLUSD",1734532703284,14.15644572,216.04,215.96,16.21254572]
["bitfinex","SOLUSD",1734532704002,14.15644572,216.0,215.95,6.3315]
["bitfinex","SOLUSD",1734532704202,14.15644572,216.0,215.92,14.15644572]
["bitfinex","SOLUSD",1734532705523,14.15644572,215.94,215.86,0.69454183]
["bitfinex","SOLUSD",1734532705808,14.15644572,215.93,215.86,14.15644572]
["bitfinex","SOLUSD",1734532706108,14.15644572,215.94,215.86,14.15644572]
["bitfinex","SOLUSD",1734532706602,30.0,215.99,215.86,14.15644572]
["bitfinex","SOLUSD",1734532706603,14.15644572,215.93,215.86,14.15644572]
["bitfinex","SOLUSD",1734532707305,14.15644572,215.92,215.85,22.20244572]
["bitfinex","SOLUSD",1734532707507,14.15644572,215.86,215.79,14.15644572]
["bitfinex","SOLUSD",1734532707886,14.15644572,215.84,215.76,22.34134572]
["bitfinex","SOLUSD",1734532708508,14.15644572,215.85,215.77,14.15644572]
["bitfinex","SOLUSD",1734532709196,14.15644572,215.84,215.76,22.34134572]
["bitfinex","SOLUSD",1734532709407,14.15644572,215.83,215.76,22.34134572]
["bitfinex","SOLUSD",1734532709611,14.15644572,215.83,215.76,8.1849]
["bitfinex","SOLUSD",1734532709833,14.15644572,215.82,215.76,8.1849]
["bitfinex","SOLUSD",1734532710549,14.15644572,215.81,215.76,8.1849]
["bitfinex","SOLUSD",1734532710699,14.15644572,215.82,215.76,8.1849]
["bitfinex","SOLUSD",1734532711214,14.15644572,215.8,215.72,14.15644572]
["bitfinex","SOLUSD",1734532712795,14.15644572,215.77,215.7,6.5504]
["bitfinex","SOLUSD",1734532712993,14.15644572,215.76,215.7,6.5504]
["bitfinex","SOLUSD",1734532713198,14.15644572,215.72,215.64,2.80817625]
["bitfinex","SOLUSD",1734532713412,14.15644572,215.7,215.64,2.80817625]
["bitfinex","SOLUSD",1734532713621,14.15644572,215.7,215.62,14.15644572]
["bitfinex","SOLUSD",1734532714247,14.15644572,215.7,215.61,1.9065]
["bitfinex","SOLUSD",1734532714398,14.15644572,215.7,215.61,16.06294572]
["bitfinex","SOLUSD",1734532714721,14.15644572,215.69,215.62,14.15644572]
["bitfinex","SOLUSD",1734532714922,5.546769,215.79,215.68,14.15644572]
["bitfinex","SOLUSD",1734532715098,14.15644572,215.74,215.66,14.15644572]
["bitfinex","SOLUSD",1734532715289,14.15644572,215.71,215.64,14.15644572]
["bitfinex","SOLUSD",1734532715816,14.15644572,215.71,215.61,1.9065]
["bitfinex","SOLUSD",1734532715817,14.15644572,215.74,215.67,14.15644572]
["bitfinex","SOLUSD",1734532716117,14.15644572,215.75,215.68,14.15644572]
["bitfinex","SOLUSD",1734532716318,14.15644572,215.74,215.67,14.15644572]
["bitfinex","SOLUSD",1734532716522,14.15644572,215.75,215.67,14.15644572]
["bitfinex","SOLUSD",1734532716813,14.15644572,215.8,215.72,14.15644572]
["bitfinex","SOLUSD",1734532717021,14.15644572,215.79,215.71,14.15644572]
["bitfinex","SOLUSD",1734532717190,14.15644572,215.78,215.7,14.15644572]
["bitfinex","SOLUSD",1734532717390,14.15644572,215.75,215.69,6.4739]
["bitfinex","SOLUSD",1734532717591,14.15644572,215.76,215.69,6.4739]
["bitfinex","SOLUSD",1734532717997,14.15644572,215.77,215.69,20.63034572]
["bitfinex","SOLUSD",1734532719502,30.0,215.81,215.69,20.63034572]
["bitfinex","SOLUSD",1734532719695,14.15644572,215.71,215.65,6.2598]
["bitfinex","SOLUSD",1734532720797,14.15644572,215.75,215.65,6.2598]
["bitfinex","SOLUSD",1734532720994,14.15644572,215.78,215.7,14.15644572]
["bitfinex","SOLUSD",1734532721321,14.15644572,215.72,215.65,6.2598]
["bitfinex","SOLUSD",1734532721620,20.0,215.77,215.65,20.41624572]
["bitfinex","SOLUSD",1734532721621,14.15644572,215.73,215.65,20.41624572]
["bitfinex","SOLUSD",1734532721807,14.15644572,215.75,215.68,14.15644572]
["bitfinex","SOLUSD",1734532722009,14.15644572,215.76,215.69,14.15644572]
["bitfinex","SOLUSD",1734532722209,15.7,215.79,215.71,14.15644572]
["bitfinex","SOLUSD",1734532722210,14.15644572,215.78,215.71,14.15644572]
["bitfinex","SOLUSD",1734532722413,29.85644572,215.79,215.72,14.15644572]
["bitfinex","SOLUSD",1734532722794,14.15644572,215.77,215.7,14.15644572]
["bitfinex","SOLUSD",1734532723195,15.7,215.79,215.71,14.15644572]
["bitfinex","SOLUSD",1734532723196,14.15644572,215.78,215.71,14.15644572]
["bitfinex","SOLUSD",1734532723919,14.15644572,215.78,215.66,0.69521115]
["bitfinex","SOLUSD",1734532723920,14.15644572,215.77,215.7,14.15644572]
["bitfinex","SOLUSD",1734532724394,30.0,215.83,215.7,14.15644572]
["bitfinex","SOLUSD",1734532724395,14.15644572,215.78,215.7,14.15644572]
["bitfinex","SOLUSD",1734532724894,14.10297554,215.87,215.72,14.15644572]
["bitfinex","SOLUSD",1734532724895,14.15644572,215.79,215.72,14.15644572]
["bitfinex","SOLUSD",1734532725519,14.15644572,215.78,215.71,14.15644572]
["bitfinex","SOLUSD",1734532726323,45.7,215.86,215.69,14.15644572]
["bitfinex","SOLUSD",1734532726324,14.15644572,215.76,215.69,14.15644572]
["bitfinex","SOLUSD",1734532726526,14.15644572,215.78,215.7,14.15644572]
["bitfinex","SOLUSD",1734532726825,14.15644572,215.77,215.7,14.15644572]
["bitfinex","SOLUSD",1734532729046,14.15644572,215.76,215.69,14.15644572]
["bitfinex","SOLUSD",1734532729215,14.15644572,215.76,215.67,14.15644572]
["bitfinex","SOLUSD",1734532729820,14.15644572,215.74,215.67,14.15644572]
["bitfinex","SOLUSD",1734532730526,14.15644572,215.71,215.65,6.2598]
["bitfinex","SOLUSD",1734532730931,14.15644572,215.69,215.61,16.06294572]
["bitfinex","SOLUSD",1734532731532,14.15644572,215.7,215.63,14.15644572]
["bitfinex","SOLUSD",1734532731722,14.15644572,215.68,215.61,16.06294572]
["bitfinex","SOLUSD",1734532732341,14.15644572,215.67,215.61,1.9065]
["bitfinex","SOLUSD",1734532733418,14.15644572,215.65,215.56,14.15644572]
["bitfinex","SOLUSD",1734532733841,14.15644572,215.65,215.57,14.15644572]
["bitfinex","SOLUSD",1734532734536,14.15644572,215.62,215.51,0.69569423]
["bitfinex","SOLUSD",1734532734719,14.15644572,215.61,215.53,14.15644572]
["bitfinex","SOLUSD",1734532734920,14.15644572,215.6,215.53,14.15644572]
["bitfinex","SOLUSD",1734532735331,14.15644572,215.6,215.52,14.15644572]
["bitfinex","SOLUSD",1734532735850,30.0,215.65,215.5,22.51594572]
["bitfinex","SOLUSD",1734532735851,14.15644572,215.57,215.5,22.51594572]
["bitfinex","SOLUSD",1734532736036,30.0,215.65,215.5,22.51594572]
["bitfinex","SOLUSD",1734532736037,14.15644572,215.58,215.5,22.51594572]
["bitfinex","SOLUSD",1734532736239,14.15644572,215.62,215.55,14.15644572]
["bitfinex","SOLUSD",1734532736444,14.15644572,215.63,215.56,14.15644572]
["bitfinex","SOLUSD",1734532737242,14.15644572,215.64,215.56,14.15644572]
["bitfinex","SOLUSD",1734532737626,14.15644572,215.65,215.58,14.15644572]
["bitfinex","SOLUSD",1734532738312,30.0,215.68,215.58,14.15644572]
["bitfinex","SOLUSD",1734532738519,14.15644572,215.66,215.58,14.15644572]
["bitfinex","SOLUSD",1734532738947,14.15644572,215.66,215.59,14.15644572]
["bitfinex","SOLUSD",1734532739151,14.15644572,215.66,215.58,14.15644572]
["bitfinex","SOLUSD",1734532739364,14.15644572,215.66,215.59,14.15644572]
["bitfinex","SOLUSD",1734532739671,14.15644572,215.67,215.6,14.15644572]
["bitfinex","SOLUSD",1734532739977,14.15644572,215.66,215.59,14.15644572]
["bitfinex","SOLUSD",1734532740264,14.15644572,215.64,215.57,14.15644572]
["bitfinex","SOLUSD",1734532740485,14.15644572,215.66,215.59,14.15644572]
["bitfinex","SOLUSD",1734532740622,20.0,215.63,215.59,14.15644572]
["bitfinex","SOLUSD",1734532740937,14.15644572,215.63,215.56,14.15644572]
["bitfinex","SOLUSD",1734532741134,14.15644572,215.61,215.54,14.15644572]
["bitfinex","SOLUSD",1734532741558,14.15644572,215.6,215.53,14.15644572]
["bitfinex","SOLUSD",1734532741727,14.15644572,215.59,215.52,14.15644572]
["bitfinex","SOLUSD",1734532741936,14.15644572,215.59,215.5,8.3595]
["bitfinex","SOLUSD",1734532742132,14.15644572,215.57,215.5,6.4528]
["bitfinex","SOLUSD",1734532742350,14.15644572,215.54,215.47,14.15644572]
["bitfinex","SOLUSD",1734532742549,30.0,215.59,215.46,14.72261252]
["bitfinex","SOLUSD",1734532742550,14.15644572,215.53,215.46,14.72261252]
["bitfinex","SOLUSD",1734532742850,14.15644572,215.55,215.48,14.15644572]
["bitfinex","SOLUSD",1734532743045,20.0,215.57,215.53,14.15644572]
["bitfinex","SOLUSD",1734532743230,20.0,215.63,215.5,0.12549]
["bitfinex","SOLUSD",1734532743440,20.0,215.63,215.58,14.15644572]
["bitfinex","SOLUSD",1734532743633,20.0,215.63,215.57,14.15644572]
["bitfinex","SOLUSD",1734532744149,14.15644572,215.64,215.57,14.15644572]
["bitfinex","SOLUSD",1734532744448,14.15644572,215.65,215.58,14.15644572]
["bitfinex","SOLUSD",1734532744771,30.0,215.7,215.61,14.15644572]
["bitfinex","SOLUSD",1734532744772,14.15644572,215.68,215.61,14.15644572]
["bitfinex","SOLUSD",1734532745339,14.15644572,215.67,215.6,14.15644572]
["bitfinex","SOLUSD",1734532745755,14.15644572,215.68,215.61,14.15644572]
["bitfinex","SOLUSD",1734532746051,14.15644572,215.68,215.55,0.69556909]
["bitfinex","SOLUSD",1734532746052,22.70653588,215.69,215.62,22.70653588]
["bitfinex","SOLUSD",1734532746227,22.70653588,215.69,215.61,22.70653588]
["bitfinex","SOLUSD",1734532747428,22.70653588,215.68,215.61,22.70653588]
["bitfinex","SOLUSD",1734532747630,22.70653588,215.68,215.6,22.70653588]
["bitfinex","SOLUSD",1734532748097,22.70653588,215.67,215.59,22.70653588]
["bitfinex","SOLUSD",1734532748353,22.70653588,215.63,215.52,1.9873]
["bitfinex","SOLUSD",1734532748529,22.70653588,215.59,215.52,24.69383588]
["bitfinex","SOLUSD",1734532748735,6.57575547,215.68,215.52,1.9873]
["bitfinex","SOLUSD",1734532748736,22.70653588,215.58,215.52,1.9873]
["bitfinex","SOLUSD",1734532748930,22.70653588,215.59,215.52,1.9873]
["bitfinex","SOLUSD",1734532749155,22.70653588,215.59,215.52,24.69383588]
["bitfinex","SOLUSD",1734532749460,22.70653588,215.59,215.52,1.9873]
["bitfinex","SOLUSD",1734532749630,22.70653588,215.6,215.53,29.26133588]
["bitfinex","SOLUSD",1734532749836,22.70653588,215.62,215.55,22.70653588]
["bitfinex","SOLUSD",1734532750040,22.70653588,215.64,215.57,22.70653588]
["bitfinex","SOLUSD",1734532750420,22.70653588,215.63,215.55,22.70653588]
["bitfinex","SOLUSD",1734532750543,22.70653588,215.64,215.56,22.70653588]
["bitfinex","SOLUSD",1734532750749,22.70653588,215.65,215.57,22.70653588]
["bitfinex","SOLUSD",1734532750953,22.70653588,215.66,215.58,22.70653588]
["bitfinex","SOLUSD",1734532751158,22.6507956,215.66,215.54,23.776884]
["bitfinex","SOLUSD",1734532751341,22.70653588,215.65,215.57,22.70653588]
["bitfinex","SOLUSD",1734532751538,22.70653588,215.67,215.59,22.70653588]
["bitfinex","SOLUSD",1734532751738,22.70653588,215.68,215.6,22.70653588]
["bitfinex","SOLUSD",1734532752254,22.70653588,215.69,215.61,22.70653588]
["bitfinex","SOLUSD",1734532752561,22.70653588,215.67,215.6,22.70653588]
["bitfinex","SOLUSD",1734532753559,22.70653588,215.67,215.56,20.0]
["bitfinex","SOLUSD",1734532753802,22.70653588,215.65,215.56,22.70653588]
["bitfinex","SOLUSD",1734532753966,22.70653588,215.63,215.54,22.70653588]
["bitfinex","SOLUSD",1734532754156,22.70653588,215.61,215.53,6.5548]
["bitfinex","SOLUSD",1734532754460,22.70653588,215.59,215.53,6.5548]
["bitfinex","SOLUSD",1734532755270,22.70653588,215.61,215.53,6.5548]
["bitfinex","SOLUSD",1734532756467,22.70653588,215.57,215.53,6.5548]
["bitfinex","SOLUSD",1734532756681,22.70653588,215.55,215.48,28.78063588]
["bitfinex","SOLUSD",1734532756854,22.70653588,215.53,215.48,6.0741]
["bitfinex","SOLUSD",1734532757057,22.70653588,215.53,215.47,1.9813]
["bitfinex","SOLUSD",1734532757584,22.70653588,215.55,215.47,1.9813]
["bitfinex","SOLUSD",1734532757874,22.70653588,215.55,215.48,22.70653588]
["bitfinex","SOLUSD",1734532758355,20.0,215.56,215.5,22.70653588]
["bitfinex","SOLUSD",1734532758553,22.70653588,215.57,215.5,22.70653588]
["bitfinex","SOLUSD",1734532758980,22.70653588,215.56,215.48,22.70653588]
["bitfinex","SOLUSD",1734532759251,22.70653588,215.56,215.49,22.70653588]
["bitfinex","SOLUSD",1734532760350,22.70653588,215.54,215.47,1.9813]
["bitfinex","SOLUSD",1734532760967,15.7,215.59,215.52,22.70653588]
["bitfinex","SOLUSD",1734532761175,20.0,215.56,215.52,22.70653588]
["bitfinex","SOLUSD",1734532761370,20.0,215.56,215.47,1.9813]
["bitfinex","SOLUSD",1734532761371,20.0,215.56,215.51,22.70653588]
["bitfinex","SOLUSD",1734532761541,38.40653588,215.59,215.52,22.70653588]
["bitfinex","SOLUSD",1734532761742,15.7,215.59,215.52,22.70653588]
["bitfinex","SOLUSD",1734532762048,22.70653588,215.6,215.53,22.70653588]
["bitfinex","SOLUSD",1734532762357,22.70653588,215.63,215.56,22.70653588]
["bitfinex","SOLUSD",1734532762550,52.70653588,215.68,215.6,22.70653588]
["bitfinex","SOLUSD",1734532763658,22.70653588,215.7,215.63,22.70653588]
["bitfinex","SOLUSD",1734532764271,52.70653588,215.71,215.64,22.70653588]
["bitfinex","SOLUSD",1734532765267,22.70653588,215.77,215.7,22.70653588]
["bitfinex","SOLUSD",1734532765472,22.70653588,215.79,215.72,22.70653588]
["bitfinex","SOLUSD",1734532765677,22.70653588,215.8,215.73,22.70653588]
["bitfinex","SOLUSD",1734532766056,22.70653588,215.81,215.74,22.70653588]
["bitfinex","SOLUSD",1734532766666,48.84318235,215.82,215.74,22.70653588]
["bitfinex","SOLUSD",1734532766870,22.70653588,215.8,215.73,22.70653588]
["bitfinex","SOLUSD",1734532767370,22.70653588,215.81,215.74,22.70653588]
["bitfinex","SOLUSD",1734532767785,48.84318235,215.82,215.75,22.70653588]
["bitfinex","SOLUSD",1734532768948,22.70653588,215.81,215.74,22.70653588]
["bitfinex","SOLUSD",1734532769143,22.70653588,215.81,215.73,22.70653588]
["bitfinex","SOLUSD",1734532769550,22.70653588,215.8,215.73,22.70653588]
["bitfinex","SOLUSD",1734532769974,48.84318235,215.82,215.75,22.70653588]
["bitfinex","SOLUSD",1734532770270,22.70653588,215.81,215.74,22.70653588]
["bitfinex","SOLUSD",1734532770989,22.70653588,215.81,215.73,22.70653588]
["bitfinex","SOLUSD",1734532771161,22.70653588,215.78,215.71,22.70653588]
["bitfinex","SOLUSD",1734532771360,22.70653588,215.77,215.7,2.0576]
["bitfinex","SOLUSD",1734532771664,22.70653588,215.74,215.66,22.70653588]
["bitfinex","SOLUSD",1734532771868,22.70653588,215.72,215.65,22.70653588]
["bitfinex","SOLUSD",1734532772063,22.70653588,215.71,215.64,24.61233588]
["bitfinex","SOLUSD",1734532772271,22.70653588,215.73,215.65,22.70653588]
["bitfinex","SOLUSD",1734532772475,22.70653588,215.75,215.67,22.70653588]
["bitfinex","SOLUSD",1734532772673,22.70653588,215.76,215.68,22.70653588]
["bitfinex","SOLUSD",1734532772856,42.70653588,215.75,215.68,22.70653588]
["bitfinex","SOLUSD",1734532773472,22.70653588,215.74,215.67,22.70653588]
["bitfinex","SOLUSD",1734532774859,22.70653588,215.77,215.69,22.70653588]
["bitfinex","SOLUSD",1734532775487,22.70653588,215.78,215.71,22.70653588]
["bitfinex","SOLUSD",1734532775782,22.70653588,215.78,215.65,20.0]
["bitfinex","SOLUSD",1734532775783,22.70653588,215.82,215.74,22.70653588]
["bitfinex","SOLUSD",1734532775980,22.70653588,215.82,215.75,22.70653588]
["bitfinex","SOLUSD",1734532776175,22.70653588,215.76,215.68,29.12243588]
["bitfinex","SOLUSD",1734532776368,30.0,215.79,215.63,6.4159]
["bitfinex","SOLUSD",1734532776569,30.0,215.76,215.63,6.4159]
["bitfinex","SOLUSD",1734532776959,20.0,215.73,215.63,6.4159]
["bitfinex","SOLUSD",1734532777158,20.0,215.72,215.63,6.4159]
["bitfinex","SOLUSD",1734532777506,22.70653588,215.71,215.63,29.12243588]
["bitfinex","SOLUSD",1734532778154,15.7,215.78,215.66,22.70653588]
["bitfinex","SOLUSD",1734532778155,22.70653588,215.74,215.66,22.70653588]
["bitfinex","SOLUSD",1734532778756,22.70653588,215.75,215.67,22.70653588]
["bitfinex","SOLUSD",1734532778956,22.70653588,215.69,215.63,6.4159]
["bitfinex","SOLUSD",1734532779157,22.70653588,215.65,215.59,1.8878]
["bitfinex","SOLUSD",1734532779986,42.70653588,215.68,215.61,22.70653588]
["bitfinex","SOLUSD",1734532780206,22.70653588,215.68,215.61,22.70653588]
["bitfinex","SOLUSD",1734532780669,20.0,215.69,215.61,22.70653588]
["bitfinex","SOLUSD",1734532780852,42.70653588,215.69,215.61,22.70653588]
["bitfinex","SOLUSD",1734532781263,22.70653588,215.64,215.59,1.8878]
["bitfinex","SOLUSD",1734532781479,22.70653588,215.64,215.57,6.2452]
["bitfinex","SOLUSD",1734532781981,22.70653588,215.64,215.57,28.95173588]
["bitfinex","SOLUSD",1734532783259,22.70653588,215.62,215.57,6.2452]
["bitfinex","SOLUSD",1734532783797,22.70653588,215.6,215.54,1.8704]
["bitfinex","SOLUSD",1734532783961,22.70653588,215.58,215.52,6.0537]
["bitfinex","SOLUSD",1734532784283,22.70653588,215.56,215.49,24.59223588]
["bitfinex","SOLUSD",1734532784666,42.70653588,215.58,215.49,24.59223588]
["bitfinex","SOLUSD",1734532785069,22.70653588,215.58,215.51,22.70653588]
["bitfinex","SOLUSD",1734532785279,22.70653588,215.62,215.54,22.70653588]
["bitfinex","SOLUSD",1734532785986,22.70653588,215.63,215.56,22.70653588]
["bitfinex","SOLUSD",1734532786768,22.70653588,215.62,215.54,22.70653588]
["bitfinex","SOLUSD",1734532787057,22.70653588,215.61,215.54,22.70653588]
["bitfinex","SOLUSD",1734532787258,22.70653588,215.58,215.51,22.70653588]
["bitfinex","SOLUSD",1734532787458,22.70653588,215.58,215.5,22.70653588]
["bitfinex","SOLUSD",1734532787863,22.70653588,215.56,215.5,22.70653588]
["bitfinex","SOLUSD",1734532788067,22.70653588,215.56,215.49,1.8857]
["bitfinex","SOLUSD",1734532788676,22.70653588,215.52,215.46,6.9721668]
["bitfinex","SOLUSD",1734532788987,22.70653588,215.51,215.46,6.9721668]
["bitfinex","SOLUSD",1734532789177,22.70653588,215.53,215.46,29.67870268]
["bitfinex","SOLUSD",1734532789557,22.70653588,215.55,215.47,22.70653588]
["bitfinex","SOLUSD",1734532789778,22.70653588,215.58,215.5,22.70653588]
["bitfinex","SOLUSD",1734532790292,20.0,215.57,215.52,22.70653588]
["bitfinex","SOLUSD",1734532790460,22.70653588,215.59,215.52,22.70653588]
["bitfinex","SOLUSD",1734532790660,22.70653588,215.6,215.52,22.70653588]
["bitfinex","SOLUSD",1734532790867,2.7561219,215.64,215.46,7.66812591]
["bitfinex","SOLUSD",1734532790868,22.70653588,215.61,215.54,22.70653588]
["bitfinex","SOLUSD",1734532791288,22.70653588,215.6,215.53,22.70653588]
["bitfinex","SOLUSD",1734532791484,22.70653588,215.61,215.54,22.70653588]
["bitfinex","SOLUSD",1734532791695,22.70653588,215.6,215.53,22.70653588]
["bitfinex","SOLUSD",1734532792586,42.70653588,215.61,215.53,22.70653588]
["bitfinex","SOLUSD",1734532792983,22.70653588,215.62,215.54,22.70653588]
["bitfinex","SOLUSD",1734532793493,22.70653588,215.62,215.55,22.70653588]
["bitfinex","SOLUSD",1734532794175,22.70653588,215.62,215.54,22.70653588]
["bitfinex","SOLUSD",1734532794380,22.70653588,215.64,215.56,22.70653588]
["bitfinex","SOLUSD",1734532794575,22.70653588,215.67,215.6,22.70653588]
["bitfinex","SOLUSD",1734532794794,22.70653588,215.69,215.62,22.70653588]
["bitfinex","SOLUSD",1734532794979,22.70653588,215.68,215.6,22.70653588]
["bitfinex","SOLUSD",1734532795618,22.70653588,215.66,215.59,22.70653588]
["bitfinex","SOLUSD",1734532795770,22.70653588,215.67,215.59,22.70653588]
["bitfinex","SOLUSD",1734532796078,22.70653588,215.68,215.6,22.70653588]
["bitfinex","SOLUSD",1734532796702,22.70653588,215.68,215.61,22.70653588]
["bitfinex","SOLUSD",1734532796905,22.70653588,215.68,215.6,22.70653588]
["bitfinex","SOLUSD",1734532797105,22.70653588,215.64,215.56,22.70653588]
["bitfinex","SOLUSD",1734532797299,22.70653588,215.63,215.55,29.17053588]
["bitfinex","SOLUSD",1734532797512,27.81,215.69,215.56,22.70653588]
["bitfinex","SOLUSD",1734532797513,22.70653588,215.64,215.56,22.70653588]
["bitfinex","SOLUSD",1734532797714,22.70653588,215.65,215.58,22.70653588]
["bitfinex","SOLUSD",1734532798589,22.70653588,215.66,215.59,22.70653588]
["bitfinex","SOLUSD",1734532798801,22.70653588,215.67,215.59,22.70653588]
["bitfinex","SOLUSD",1734532799395,22.70653588,215.67,215.6,22.70653588]
["bitfinex","SOLUSD",1734532799892,22.70653588,215.7,215.63,22.70653588]
["bitfinex","SOLUSD",1734532800286,22.70653588,215.71,215.63,22.70653588]
["bitfinex","SOLUSD",1734532800790,22.70653588,215.7,215.62,22.70653588]
["bitfinex","SOLUSD",1734532801035,30.0,215.75,215.64,22.70653588]
["bitfinex","SOLUSD",1734532801202,22.70653588,215.75,215.68,22.70653588]
["bitfinex","SOLUSD",1734532801494,22.70653588,215.75,215.61,1.9188]
["bitfinex","SOLUSD",1734532801495,22.70653588,215.72,215.66,6.4758]
["bitfinex","SOLUSD",1734532801684,30.0,215.78,215.62,22.70653588]
["bitfinex","SOLUSD",1734532801685,22.70653588,215.7,215.62,22.70653588]
["bitfinex","SOLUSD",1734532801881,22.70653588,215.69,215.62,22.70653588]
["bitfinex","SOLUSD",1734532802088,22.70653588,215.72,215.64,22.70653588]
["bitfinex","SOLUSD",1734532802295,22.70653588,215.74,215.67,22.70653588]
["bitfinex","SOLUSD",1734532802686,22.70653588,215.77,215.69,22.70653588]
["bitfinex","SOLUSD",1734532803212,22.70653588,215.78,215.71,22.70653588]
["bitfinex","SOLUSD",1734532803681,35.546769,215.84,215.64,0.69527692]
["bitfinex","SOLUSD",1734532803682,22.70653588,215.8,215.73,22.70653588]
["bitfinex","SOLUSD",1734532803886,30.0,215.84,215.74,22.70653588]
["bitfinex","SOLUSD",1734532803887,22.70653588,215.81,215.74,22.70653588]
["bitfinex","SOLUSD",1734532804295,14.17653192,215.81,215.74,14.17653192]
["bitfinex","SOLUSD",1734532804504,14.17653192,215.83,215.75,14.17653192]
["bitfinex","SOLUSD",1734532804702,14.17653192,215.83,215.76,14.17653192]
["bitfinex","SOLUSD",1734532805120,30.0,215.88,215.73,0.69510246]
["bitfinex","SOLUSD",1734532805304,30.0,215.88,215.75,20.0]
["bitfinex","SOLUSD",1734532805502,30.0,215.88,215.75,20.69498969]
["bitfinex","SOLUSD",1734532806200,22.67050265,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532806405,22.67050265,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532806634,22.67050265,215.85,215.78,22.67050265]
["bitfinex","SOLUSD",1734532806834,22.67050265,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532807015,22.67050265,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532807808,22.67050265,215.87,215.79,22.67050265]
["bitfinex","SOLUSD",1734532808109,22.67050265,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532808420,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532808719,22.67050265,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532808923,22.67050265,215.85,215.77,22.67050265]
["bitfinex","SOLUSD",1734532809140,22.67050265,215.81,215.74,22.67050265]
["bitfinex","SOLUSD",1734532809298,22.67050265,215.81,215.73,22.67050265]
["bitfinex","SOLUSD",1734532809705,22.67050265,215.79,215.72,31.10740265]
["bitfinex","SOLUSD",1734532809897,30.0,215.85,215.72,31.10740265]
["bitfinex","SOLUSD",1734532809898,22.67050265,215.81,215.74,22.67050265]
["bitfinex","SOLUSD",1734532810098,22.67050265,215.8,215.72,31.10740265]
["bitfinex","SOLUSD",1734532810341,22.67050265,215.79,215.72,8.4369]
["bitfinex","SOLUSD",1734532810524,22.67050265,215.8,215.72,31.10740265]
["bitfinex","SOLUSD",1734532811350,7.20880465,215.95,215.69,22.67050265]
["bitfinex","SOLUSD",1734532811351,22.67050265,215.76,215.69,22.67050265]
["bitfinex","SOLUSD",1734532812131,22.67050265,215.75,215.68,22.67050265]
["bitfinex","SOLUSD",1734532812316,22.67050265,215.76,215.68,22.67050265]
["bitfinex","SOLUSD",1734532812512,22.67050265,215.76,215.69,22.67050265]
["bitfinex","SOLUSD",1734532812819,22.67050265,215.75,215.68,22.67050265]
["bitfinex","SOLUSD",1734532813202,22.67050265,215.79,215.72,22.67050265]
["bitfinex","SOLUSD",1734532813427,22.67050265,215.8,215.73,22.67050265]
["bitfinex","SOLUSD",1734532813633,22.67050265,215.81,215.74,22.67050265]
["bitfinex","SOLUSD",1734532813932,22.67050265,215.8,215.73,22.67050265]
["bitfinex","SOLUSD",1734532814110,22.67050265,215.79,215.72,22.67050265]
["bitfinex","SOLUSD",1734532814312,22.67050265,215.79,215.71,22.67050265]
["bitfinex","SOLUSD",1734532814518,22.67050265,215.77,215.7,22.67050265]
["bitfinex","SOLUSD",1734532815121,42.67050265,215.8,215.72,22.67050265]
["bitfinex","SOLUSD",1734532815317,22.67050265,215.8,215.73,22.67050265]
["bitfinex","SOLUSD",1734532815511,22.67050265,215.81,215.74,22.67050265]
["bitfinex","SOLUSD",1734532815814,22.67050265,215.83,215.76,22.67050265]
["bitfinex","SOLUSD",1734532816908,22.67050265,215.84,215.77,22.67050265]
["bitfinex","SOLUSD",1734532817216,22.67050265,215.85,215.77,22.67050265]
["bitfinex","SOLUSD",1734532817418,22.67050265,215.85,215.78,22.67050265]
["bitfinex","SOLUSD",1734532817808,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532818225,22.67050265,215.87,215.79,22.67050265]
["bitfinex","SOLUSD",1734532818614,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532819132,22.67050265,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532819302,22.67050265,215.87,215.75,22.67050265]
["bitfinex","SOLUSD",1734532819303,22.67050265,215.82,215.75,22.67050265]
["bitfinex","SOLUSD",1734532819507,22.67050265,215.81,215.74,22.67050265]
["bitfinex","SOLUSD",1734532819738,22.67050265,215.82,215.74,22.67050265]
["bitfinex","SOLUSD",1734532820337,22.67050265,215.79,215.73,8.3732]
["bitfinex","SOLUSD",1734532820523,22.67050265,215.78,215.73,8.3732]
["bitfinex","SOLUSD",1734532820859,39.476884,215.86,215.69,22.67050265]
["bitfinex","SOLUSD",1734532820860,22.67050265,215.77,215.69,22.67050265]
["bitfinex","SOLUSD",1734532821069,22.67050265,215.76,215.68,30.73820265]
["bitfinex","SOLUSD",1734532821218,30.0,215.81,215.68,30.73820265]
["bitfinex","SOLUSD",1734532821219,22.67050265,215.74,215.68,8.0677]
["bitfinex","SOLUSD",1734532821415,22.67050265,215.73,215.65,22.67050265]
["bitfinex","SOLUSD",1734532822723,22.67050265,215.71,215.64,22.67050265]
["bitfinex","SOLUSD",1734532823447,22.67050265,215.72,215.64,22.67050265]
["bitfinex","SOLUSD",1734532823617,22.67050265,215.73,215.66,22.67050265]
["bitfinex","SOLUSD",1734532823817,22.67050265,215.73,215.65,22.67050265]
["bitfinex","SOLUSD",1734532824275,22.67050265,215.71,215.64,22.67050265]
["bitfinex","SOLUSD",1734532824812,22.67050265,215.73,215.65,22.67050265]
["bitfinex","SOLUSD",1734532825910,22.67050265,215.72,215.65,22.67050265]
["bitfinex","SOLUSD",1734532826327,22.67050265,215.7,215.63,28.73060265]
["bitfinex","SOLUSD",1734532826530,20.0,215.71,215.63,6.0601]
["bitfinex","SOLUSD",1734532826742,42.67050265,215.71,215.64,22.67050265]
["bitfinex","SOLUSD",1734532827037,22.67050265,215.71,215.63,28.73060265]
["bitfinex","SOLUSD",1734532827240,22.67050265,215.71,215.64,22.67050265]
["bitfinex","SOLUSD",1734532827645,22.67050265,215.72,215.65,22.67050265]
["bitfinex","SOLUSD",1734532827813,22.67050265,215.73,215.65,22.67050265]
["bitfinex","SOLUSD",1734532828236,22.67050265,215.69,215.63,6.0601]
["bitfinex","SOLUSD",1734532828445,22.67050265,215.65,215.58,29.24150265]
["bitfinex","SOLUSD",1734532828626,22.67050265,215.64,215.58,6.571]
["bitfinex","SOLUSD",1734532829041,22.67050265,215.63,215.58,6.571]
["bitfinex","SOLUSD",1734532829344,22.67050265,215.62,215.58,6.571]
["bitfinex","SOLUSD",1734532829527,22.67050265,215.61,215.54,22.67050265]
["bitfinex","SOLUSD",1734532829713,22.67050265,215.57,215.52,8.1285]
["bitfinex","SOLUSD",1734532829997,22.67050265,215.56,215.48,22.67050265]
["bitfinex","SOLUSD",1734532830139,22.67050265,215.54,215.46,29.43166945]
["bitfinex","SOLUSD",1734532830449,20.0,215.47,215.46,0.5661668]
["bitfinex","SOLUSD",1734532830620,42.67050265,215.47,215.46,0.5661668]
["bitfinex","SOLUSD",1734532831143,66.44738665,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734532833120,42.67050265,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734532833668,22.67050265,215.5,215.46,6.68e-05]
["bitfinex","SOLUSD",1734532834124,22.67050265,215.49,215.46,6.68e-05]
["bitfinex","SOLUSD",1734532834322,22.67050265,215.48,215.46,6.68e-05]
["bitfinex","SOLUSD",1734532835938,46.44738665,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734532836148,76.44738665,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734532836921,30.0,215.42,215.29,22.67050265]
["bitfinex","SOLUSD",1734532837137,22.67050265,215.35,215.27,22.67050265]
["bitfinex","SOLUSD",1734532837336,22.67050265,215.33,215.25,22.67050265]
["bitfinex","SOLUSD",1734532837948,22.67050265,215.35,215.29,22.67050265]
["bitfinex","SOLUSD",1734532838168,22.67050265,215.38,215.3,22.67050265]
["bitfinex","SOLUSD",1734532838319,22.67050265,215.37,215.3,22.67050265]
["bitfinex","SOLUSD",1734532838519,42.67050265,215.38,215.3,22.67050265]
["bitfinex","SOLUSD",1734532838942,22.67050265,215.37,215.3,22.67050265]
["bitfinex","SOLUSD",1734532839249,22.67050265,215.36,215.29,22.67050265]
["bitfinex","SOLUSD",1734532839427,22.67050265,215.37,215.3,22.67050265]
["bitfinex","SOLUSD",1734532839623,22.67050265,215.36,215.29,22.67050265]
["bitfinex","SOLUSD",1734532839824,22.67050265,215.33,215.25,22.67050265]
["bitfinex","SOLUSD",1734532840346,22.67050265,215.36,215.3,22.67050265]
["bitfinex","SOLUSD",1734532840654,22.67050265,215.37,215.3,22.67050265]
["bitfinex","SOLUSD",1734532841027,22.67050265,215.4,215.33,22.67050265]
["bitfinex","SOLUSD",1734532841328,22.67050265,215.43,215.36,22.67050265]
["bitfinex","SOLUSD",1734532841742,22.67050265,215.42,215.34,22.67050265]
["bitfinex","SOLUSD",1734532841964,22.67050265,215.43,215.35,22.67050265]
["bitfinex","SOLUSD",1734532842177,22.67050265,215.42,215.35,22.67050265]
["bitfinex","SOLUSD",1734532842351,22.67050265,215.44,215.36,22.67050265]
["bitfinex","SOLUSD",1734532842673,13.20816442,215.51,215.4,22.67050265]
["bitfinex","SOLUSD",1734532842674,22.67050265,215.48,215.4,22.67050265]
["bitfinex","SOLUSD",1734532843073,45.7,215.5,215.32,1.9648]
["bitfinex","SOLUSD",1734532843074,38.37050265,215.5,215.43,22.67050265]
["bitfinex","SOLUSD",1734532843298,22.67050265,215.51,215.44,22.67050265]
["bitfinex","SOLUSD",1734532843668,22.67050265,215.51,215.43,22.67050265]
["bitfinex","SOLUSD",1734532844585,22.67050265,215.5,215.43,22.67050265]
["bitfinex","SOLUSD",1734532844800,22.67050265,215.49,215.39,6.1186]
["bitfinex","SOLUSD",1734532844998,22.67050265,215.47,215.4,22.67050265]
["bitfinex","SOLUSD",1734532845165,22.67050265,215.46,215.39,6.1186]
["bitfinex","SOLUSD",1734532845355,22.67050265,215.5,215.43,22.67050265]
["bitfinex","SOLUSD",1734532846107,22.67050265,215.49,215.42,22.67050265]
["bitfinex","SOLUSD",1734532846252,22.67050265,215.48,215.41,22.67050265]
["bitfinex","SOLUSD",1734532846457,22.67050265,215.48,215.4,22.67050265]
["bitfinex","SOLUSD",1734532846669,22.67050265,215.48,215.41,22.67050265]
["bitfinex","SOLUSD",1734532847001,22.67050265,215.49,215.42,22.67050265]
["bitfinex","SOLUSD",1734532847655,22.67050265,215.51,215.43,22.67050265]
["bitfinex","SOLUSD",1734532847855,22.67050265,215.51,215.44,22.67050265]
["bitfinex","SOLUSD",1734532848057,22.67050265,215.51,215.43,22.67050265]
["bitfinex","SOLUSD",1734532848265,22.67050265,215.51,215.39,6.1186]
["bitfinex","SOLUSD",1734532848266,22.67050265,215.5,215.42,22.67050265]
["bitfinex","SOLUSD",1734532848889,22.67050265,215.55,215.48,22.67050265]
["bitfinex","SOLUSD",1734532849282,22.67050265,215.56,215.49,22.67050265]
["bitfinex","SOLUSD",1734532850391,22.67050265,215.56,215.48,22.67050265]
["bitfinex","SOLUSD",1734532850693,22.67050265,215.56,215.49,22.67050265]
["bitfinex","SOLUSD",1734532850865,22.67050265,215.57,215.5,22.67050265]
["bitfinex","SOLUSD",1734532851069,22.67050265,215.55,215.48,22.67050265]
["bitfinex","SOLUSD",1734532851267,22.67050265,215.54,215.47,22.67050265]
["bitfinex","SOLUSD",1734532851795,22.67050265,215.52,215.45,1.8579]
["bitfinex","SOLUSD",1734532851971,30.0,215.56,215.39,30.70910265]
["bitfinex","SOLUSD",1734532851972,22.67050265,215.46,215.39,30.70910265]
["bitfinex","SOLUSD",1734532852372,22.67050265,215.48,215.4,22.67050265]
["bitfinex","SOLUSD",1734532852572,22.67050265,215.47,215.4,22.67050265]
["bitfinex","SOLUSD",1734532853079,22.67050265,215.5,215.42,22.67050265]
["bitfinex","SOLUSD",1734532853292,22.67050265,215.51,215.43,22.67050265]
["bitfinex","SOLUSD",1734532853486,22.67050265,215.52,215.44,22.67050265]
["bitfinex","SOLUSD",1734532853876,22.67050265,215.52,215.45,22.67050265]
["bitfinex","SOLUSD",1734532854081,50.21950705,215.57,215.39,8.0386]
["bitfinex","SOLUSD",1734532854082,22.67050265,215.51,215.44,22.67050265]
["bitfinex","SOLUSD",1734532854281,22.67050265,215.53,215.45,22.67050265]
["bitfinex","SOLUSD",1734532854583,22.67050265,215.52,215.45,22.67050265]
["bitfinex","SOLUSD",1734532854783,22.67050265,215.56,215.48,22.67050265]
["bitfinex","SOLUSD",1734532854982,26.5470192,215.58,215.5,22.67050265]
["bitfinex","SOLUSD",1734532855204,22.67050265,215.57,215.49,22.67050265]
["bitfinex","SOLUSD",1734532855519,22.67050265,215.58,215.51,22.67050265]
["bitfinex","SOLUSD",1734532855808,22.67050265,215.58,215.5,22.67050265]
["bitfinex","SOLUSD",1734532856111,22.67050265,215.59,215.52,22.67050265]
["bitfinex","SOLUSD",1734532856283,22.67050265,215.56,215.49,22.67050265]
["bitfinex","SOLUSD",1734532856485,22.67050265,215.54,215.47,22.67050265]
["bitfinex","SOLUSD",1734532856711,22.67050265,215.54,215.46,22.67050265]
["bitfinex","SOLUSD",1734532857309,22.67050265,215.48,215.41,22.67050265]
["bitfinex","SOLUSD",1734532857807,22.67050265,215.49,215.41,22.67050265]
["bitfinex","SOLUSD",1734532858212,22.67050265,215.45,215.38,22.67050265]
["bitfinex","SOLUSD",1734532858394,22.67050265,215.47,215.39,30.70910265]
["bitfinex","SOLUSD",1734532859214,22.67050265,215.48,215.4,22.67050265]
["bitfinex","SOLUSD",1734532859515,22.67050265,215.47,215.39,30.70910265]
["bitfinex","SOLUSD",1734532861843,22.67050265,215.49,215.41,22.67050265]
["bitfinex","SOLUSD",1734532863344,22.67050265,215.53,215.45,22.67050265]
["bitfinex","SOLUSD",1734532863530,22.67050265,215.55,215.48,22.67050265]
["bitfinex","SOLUSD",1734532863729,22.67050265,215.56,215.49,22.67050265]
["bitfinex","SOLUSD",1734532863928,22.67050265,215.59,215.51,22.67050265]
["bitfinex","SOLUSD",1734532864136,5.19541404,215.6,215.51,22.67050265]
["bitfinex","SOLUSD",1734532864137,5.19541404,215.6,215.53,22.67050265]
["bitfinex","SOLUSD",1734532864333,22.67050265,215.61,215.54,22.67050265]
["bitfinex","SOLUSD",1734532864743,22.67050265,215.61,215.53,22.67050265]
["bitfinex","SOLUSD",1734532865645,22.67050265,215.62,215.55,22.67050265]
["bitfinex","SOLUSD",1734532865976,22.67050265,215.63,215.56,22.67050265]
["bitfinex","SOLUSD",1734532866131,22.67050265,215.6,215.52,28.78000265]
["bitfinex","SOLUSD",1734532866332,22.67050265,215.58,215.52,6.1095]
["bitfinex","SOLUSD",1734532866561,22.67050265,215.59,215.52,28.78000265]
["bitfinex","SOLUSD",1734532866748,22.67050265,215.6,215.53,22.67050265]
["bitfinex","SOLUSD",1734532867059,22.67050265,215.59,215.52,6.1095]
["bitfinex","SOLUSD",1734532867267,22.67050265,215.57,215.52,6.1095]
["bitfinex","SOLUSD",1734532867634,22.67050265,215.56,215.51,1.8723]
["bitfinex","SOLUSD",1734532868057,22.67050265,215.57,215.51,1.8723]
["bitfinex","SOLUSD",1734532868691,22.67050265,215.58,215.51,24.54280265]
["bitfinex","SOLUSD",1734532868777,20.0,215.58,215.51,24.54280265]
["bitfinex","SOLUSD",1734532868955,23.776884,215.57,215.51,1.8723]
["bitfinex","SOLUSD",1734532869464,23.776884,215.57,215.51,24.54280265]
["bitfinex","SOLUSD",1734532869953,23.776884,215.59,215.53,22.67050265]
["bitfinex","SOLUSD",1734532870264,23.776884,215.6,215.53,22.67050265]
["bitfinex","SOLUSD",1734532871167,46.44738665,215.6,215.53,22.67050265]
["bitfinex","SOLUSD",1734532871835,23.776884,215.6,215.53,22.67050265]
["bitfinex","SOLUSD",1734532872265,23.776884,215.6,215.54,22.67050265]
["bitfinex","SOLUSD",1734532872467,23.776884,215.6,215.55,22.67050265]
["bitfinex","SOLUSD",1734532872766,22.67050265,215.66,215.58,22.67050265]
["bitfinex","SOLUSD",1734532873446,22.67050265,215.64,215.56,22.67050265]
["bitfinex","SOLUSD",1734532873646,25.85261233,215.75,215.52,20.0]
["bitfinex","SOLUSD",1734532873647,30.0,215.82,215.67,8.4141]
["bitfinex","SOLUSD",1734532873854,22.67050265,215.82,215.75,22.67050265]
["bitfinex","SOLUSD",1734532874155,7.1932281,215.81,215.78,22.67050265]
["bitfinex","SOLUSD",1734532874356,7.1932281,215.81,215.8,22.67050265]
["bitfinex","SOLUSD",1734532875343,22.67050265,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532875568,22.67050265,215.89,215.82,22.67050265]
["bitfinex","SOLUSD",1734532875936,45.7,215.94,215.74,20.69501615]
["bitfinex","SOLUSD",1734532875937,20.0,215.86,215.83,22.67050265]
["bitfinex","SOLUSD",1734532876161,22.67050265,215.93,215.85,22.67050265]
["bitfinex","SOLUSD",1734532876468,47.45204901,215.95,215.88,22.67050265]
["bitfinex","SOLUSD",1734532877268,24.78154636,215.95,215.89,22.67050265]
["bitfinex","SOLUSD",1734532877569,24.78154636,215.95,215.82,25.32026223]
["bitfinex","SOLUSD",1734532877570,24.78154636,215.95,215.88,22.67050265]
["bitfinex","SOLUSD",1734532877777,24.78154636,215.95,215.89,22.67050265]
["bitfinex","SOLUSD",1734532878078,24.78154636,215.95,215.88,22.67050265]
["bitfinex","SOLUSD",1734532878791,22.67050265,215.89,215.82,24.62550265]
["bitfinex","SOLUSD",1734532878954,22.67050265,215.92,215.84,22.67050265]
["bitfinex","SOLUSD",1734532879141,22.67050265,215.93,215.86,22.67050265]
["bitfinex","SOLUSD",1734532879348,22.67050265,215.91,215.82,1.955]
["bitfinex","SOLUSD",1734532879779,22.67050265,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532880071,22.67050265,215.9,215.82,24.62550265]
["bitfinex","SOLUSD",1734532880275,22.67050265,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532880480,22.67050265,215.9,215.82,24.62550265]
["bitfinex","SOLUSD",1734532880711,22.67050265,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532880852,23.776884,215.9,215.84,22.67050265]
["bitfinex","SOLUSD",1734532881285,46.44738665,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532881669,23.776884,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532881975,46.44738665,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532882177,46.44738665,215.9,215.84,22.67050265]
["bitfinex","SOLUSD",1734532882178,23.776884,215.9,215.84,22.67050265]
["bitfinex","SOLUSD",1734532882345,23.776884,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532883047,23.776884,215.92,215.86,22.67050265]
["bitfinex","SOLUSD",1734532883248,23.776884,215.92,215.82,1.955]
["bitfinex","SOLUSD",1734532883249,46.44738665,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532883448,53.776884,215.94,215.82,24.62550265]
["bitfinex","SOLUSD",1734532883671,22.67050265,215.86,215.82,1.955]
["bitfinex","SOLUSD",1734532883959,22.67050265,215.87,215.81,6.5933]
["bitfinex","SOLUSD",1734532884383,23.776884,215.87,215.81,6.5933]
["bitfinex","SOLUSD",1734532884565,23.776884,215.87,215.81,29.26380265]
["bitfinex","SOLUSD",1734532884797,22.67050265,215.89,215.82,22.67050265]
["bitfinex","SOLUSD",1734532884963,46.44738665,215.89,215.82,22.67050265]
["bitfinex","SOLUSD",1734532885365,22.67050265,215.88,215.81,29.26380265]
["bitfinex","SOLUSD",1734532885893,46.44738665,215.89,215.82,22.67050265]
["bitfinex","SOLUSD",1734532886080,46.44738665,215.89,215.81,6.5933]
["bitfinex","SOLUSD",1734532886081,22.67050265,215.88,215.81,6.5933]
["bitfinex","SOLUSD",1734532886289,23.776884,215.87,215.81,6.5933]
["bitfinex","SOLUSD",1734532886471,23.776884,215.87,215.81,29.26380265]
["bitfinex","SOLUSD",1734532886671,22.67050265,215.94,215.86,22.67050265]
["bitfinex","SOLUSD",1734532887070,22.67050265,215.93,215.86,22.67050265]
["bitfinex","SOLUSD",1734532887271,22.67050265,215.94,215.86,22.67050265]
["bitfinex","SOLUSD",1734532887477,22.67050265,215.94,215.87,22.67050265]
["bitfinex","SOLUSD",1734532887865,22.67050265,215.93,215.85,22.67050265]
["bitfinex","SOLUSD",1734532888060,22.67050265,215.94,215.86,22.67050265]
["bitfinex","SOLUSD",1734532888567,23.776884,215.93,215.86,22.67050265]
["bitfinex","SOLUSD",1734532888771,46.44738665,215.93,215.86,22.67050265]
["bitfinex","SOLUSD",1734532888967,46.44738665,215.93,215.85,22.67050265]
["bitfinex","SOLUSD",1734532891198,46.44738665,215.93,215.86,22.67050265]
["bitfinex","SOLUSD",1734532891491,23.776884,215.93,215.87,22.67050265]
["bitfinex","SOLUSD",1734532891700,23.776884,215.94,215.87,22.67050265]
["bitfinex","SOLUSD",1734532892198,22.67050265,215.96,215.89,22.67050265]
["bitfinex","SOLUSD",1734532892395,22.67050265,215.98,215.9,22.67050265]
["bitfinex","SOLUSD",1734532892577,22.67050265,215.94,215.87,22.67050265]
["bitfinex","SOLUSD",1734532892778,22.67050265,215.94,215.86,22.67050265]
["bitfinex","SOLUSD",1734532893290,22.67050265,215.93,215.85,22.67050265]
["bitfinex","SOLUSD",1734532894167,22.67050265,215.93,215.86,22.67050265]
["bitfinex","SOLUSD",1734532895165,20.0,215.95,215.86,22.67050265]
["bitfinex","SOLUSD",1734532895363,22.67050265,215.93,215.86,22.67050265]
["bitfinex","SOLUSD",1734532895758,22.67050265,215.91,215.84,22.67050265]
["bitfinex","SOLUSD",1734532895976,22.67050265,215.9,215.83,22.67050265]
["bitfinex","SOLUSD",1734532896381,22.67050265,215.86,215.81,6.5933]
["bitfinex","SOLUSD",1734532897065,22.67050265,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532897265,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532898514,22.67050265,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532898699,23.776884,215.86,215.8,22.67050265]
["bitfinex","SOLUSD",1734532898900,22.67050265,215.89,215.81,22.67050265]
["bitfinex","SOLUSD",1734532899096,23.776884,215.88,215.81,22.67050265]
["bitfinex","SOLUSD",1734532899395,23.776884,215.88,215.83,22.67050265]
["bitfinex","SOLUSD",1734532899600,23.776884,215.89,215.83,22.67050265]
["bitfinex","SOLUSD",1734532900504,22.67050265,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532900705,46.44738665,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532900923,46.44738665,215.85,215.77,22.67050265]
["bitfinex","SOLUSD",1734532901231,46.44738665,215.85,215.78,22.67050265]
["bitfinex","SOLUSD",1734532901526,23.776884,215.85,215.79,22.67050265]
["bitfinex","SOLUSD",1734532901731,23.776884,215.85,215.76,6.6279]
["bitfinex","SOLUSD",1734532901732,46.44738665,215.85,215.78,22.67050265]
["bitfinex","SOLUSD",1734532902040,46.44738665,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532902442,46.44738665,215.87,215.79,22.67050265]
["bitfinex","SOLUSD",1734532903019,22.67050265,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532904040,46.44738665,215.87,215.79,22.67050265]
["bitfinex","SOLUSD",1734532905122,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532905849,23.776884,215.87,215.81,22.67050265]
["bitfinex","SOLUSD",1734532906049,23.776884,215.87,215.8,22.67050265]
["bitfinex","SOLUSD",1734532906419,25.51428848,215.93,215.76,7.3228943]
["bitfinex","SOLUSD",1734532906420,58.77291243,216.16,215.9,20.0]
["bitfinex","SOLUSD",1734532906620,22.67050265,216.05,215.96,22.67050265]
["bitfinex","SOLUSD",1734532906835,22.67050265,216.03,215.94,22.67050265]
["bitfinex","SOLUSD",1734532907143,22.67050265,216.03,215.94,41.19237865]
["bitfinex","SOLUSD",1734532907315,22.67050265,216.05,215.96,22.67050265]
["bitfinex","SOLUSD",1734532907755,22.67050265,216.03,215.94,41.19237865]
["bitfinex","SOLUSD",1734532908249,22.67050265,216.03,215.94,22.67050265]
["bitfinex","SOLUSD",1734532909149,22.67050265,216.05,215.96,22.67050265]
["bitfinex","SOLUSD",1734532909541,22.67050265,216.03,215.96,22.67050265]
["bitfinex","SOLUSD",1734532909743,22.67050265,216.03,215.94,22.67050265]
["bitfinex","SOLUSD",1734532910659,52.67050265,216.04,215.9,22.67050265]
["bitfinex","SOLUSD",1734532910965,22.67050265,215.94,215.84,22.67050265]
["bitfinex","SOLUSD",1734532911269,22.67050265,215.93,215.85,22.67050265]
["bitfinex","SOLUSD",1734532911928,22.67050265,215.95,215.87,22.67050265]
["bitfinex","SOLUSD",1734532912546,22.67050265,215.97,215.89,22.67050265]
["bitfinex","SOLUSD",1734532913662,22.67050265,215.97,215.91,22.67050265]
["bitfinex","SOLUSD",1734532913829,22.67050265,216.0,215.92,22.67050265]
["bitfinex","SOLUSD",1734532914134,22.67050265,215.99,215.92,22.67050265]
["bitfinex","SOLUSD",1734532914334,22.67050265,215.98,215.9,22.67050265]
["bitfinex","SOLUSD",1734532914758,22.67050265,215.99,215.92,22.67050265]
["bitfinex","SOLUSD",1734532914954,22.67050265,216.0,215.92,22.67050265]
["bitfinex","SOLUSD",1734532915171,22.67050265,215.99,215.92,22.67050265]
["bitfinex","SOLUSD",1734532915646,0.5661668,216.01,215.96,22.67050265]
["bitfinex","SOLUSD",1734532915963,0.5661668,216.01,215.97,22.67050265]
["bitfinex","SOLUSD",1734532916131,0.5661668,216.01,215.99,22.67050265]
["bitfinex","SOLUSD",1734532916327,0.5661668,216.01,215.97,22.67050265]
["bitfinex","SOLUSD",1734532916544,0.5661668,216.01,215.95,8.2319]
["bitfinex","SOLUSD",1734532916827,0.5661668,216.01,215.97,22.67050265]
["bitfinex","SOLUSD",1734532917136,0.5661668,216.01,215.99,22.67050265]
["bitfinex","SOLUSD",1734532917332,0.5661668,216.01,216.0,22.67050265]
["bitfinex","SOLUSD",1734532919563,0.5661668,216.01,215.98,22.67050265]
["bitfinex","SOLUSD",1734532919760,0.5661668,216.01,215.99,22.67050265]
["bitfinex","SOLUSD",1734532920347,0.5661668,216.01,215.98,22.67050265]
["bitfinex","SOLUSD",1734532920732,0.5661668,216.01,215.96,22.67050265]
["bitfinex","SOLUSD",1734532920983,22.67050265,216.0,215.93,22.67050265]
["bitfinex","SOLUSD",1734532921149,22.67050265,216.0,215.92,22.67050265]
["bitfinex","SOLUSD",1734532921355,22.67050265,215.97,215.9,28.85390265]
["bitfinex","SOLUSD",1734532921570,22.67050265,215.98,215.91,22.67050265]
["bitfinex","SOLUSD",1734532921775,22.67050265,215.97,215.9,6.1834]
["bitfinex","SOLUSD",1734532922091,22.67050265,215.97,215.9,28.85390265]
["bitfinex","SOLUSD",1734532922263,22.67050265,215.97,215.89,22.67050265]
["bitfinex","SOLUSD",1734532922561,22.67050265,215.96,215.88,22.67050265]
["bitfinex","SOLUSD",1734532922734,22.67050265,215.96,215.89,22.67050265]
["bitfinex","SOLUSD",1734532923061,22.67050265,215.95,215.88,22.67050265]
["bitfinex","SOLUSD",1734532923238,22.67050265,215.96,215.88,22.67050265]
["bitfinex","SOLUSD",1734532923673,22.67050265,215.96,215.89,22.67050265]
["bitfinex","SOLUSD",1734532924155,22.67050265,216.0,215.92,22.67050265]
["bitfinex","SOLUSD",1734532924536,0.5661668,216.01,215.94,22.67050265]
["bitfinex","SOLUSD",1734532924866,23.23666945,216.01,215.93,22.67050265]
["bitfinex","SOLUSD",1734532925458,22.67050265,215.96,215.89,22.67050265]
["bitfinex","SOLUSD",1734532925841,0.5661668,216.01,215.85,6.2135]
["bitfinex","SOLUSD",1734532925842,22.67050265,215.93,215.85,28.88400265]
["bitfinex","SOLUSD",1734532926034,22.67050265,215.9,215.83,24.48330265]
["bitfinex","SOLUSD",1734532926263,22.67050265,215.88,215.81,22.67050265]
["bitfinex","SOLUSD",1734532926483,22.67050265,215.87,215.8,29.21110265]
["bitfinex","SOLUSD",1734532926670,52.67050265,215.93,215.77,1.8991]
["bitfinex","SOLUSD",1734532926671,43.776884,215.89,215.79,22.67050265]
["bitfinex","SOLUSD",1734532926842,22.67050265,215.88,215.8,22.67050265]
["bitfinex","SOLUSD",1734532927036,22.67050265,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532927447,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532927963,22.67050265,215.85,215.78,22.67050265]
["bitfinex","SOLUSD",1734532928151,22.67050265,215.85,215.77,22.67050265]
["bitfinex","SOLUSD",1734532928846,22.67050265,215.82,215.75,22.67050265]
["bitfinex","SOLUSD",1734532929460,22.67050265,215.84,215.76,22.67050265]
["bitfinex","SOLUSD",1734532929777,46.44738665,215.84,215.76,22.67050265]
["bitfinex","SOLUSD",1734532930183,46.44738665,215.84,215.77,22.67050265]
["bitfinex","SOLUSD",1734532930472,22.67050265,215.82,215.75,22.67050265]
["bitfinex","SOLUSD",1734532930637,22.67050265,215.82,215.74,28.73540265]
["bitfinex","SOLUSD",1734532930963,22.67050265,215.79,215.71,22.67050265]
["bitfinex","SOLUSD",1734532931164,22.67050265,215.79,215.72,22.67050265]
["bitfinex","SOLUSD",1734532931362,22.67050265,215.8,215.73,22.67050265]
["bitfinex","SOLUSD",1734532931549,22.67050265,215.79,215.72,22.67050265]
["bitfinex","SOLUSD",1734532931951,39.476884,215.85,215.74,22.67050265]
["bitfinex","SOLUSD",1734532931952,22.67050265,215.82,215.74,22.67050265]
["bitfinex","SOLUSD",1734532932236,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532932464,22.67050265,215.88,215.8,22.67050265]
["bitfinex","SOLUSD",1734532932675,8.1043,215.94,215.82,22.67050265]
["bitfinex","SOLUSD",1734532932676,22.67050265,215.89,215.82,22.67050265]
["bitfinex","SOLUSD",1734532932982,8.1043,215.94,215.76,1.8558]
["bitfinex","SOLUSD",1734532933282,30.0,215.92,215.76,1.8558]
["bitfinex","SOLUSD",1734532933786,20.0,215.89,215.76,1.8558]
["bitfinex","SOLUSD",1734532934086,22.67050265,215.87,215.79,22.67050265]
["bitfinex","SOLUSD",1734532934264,22.67050265,215.85,215.78,22.67050265]
["bitfinex","SOLUSD",1734532934590,22.67050265,215.86,215.78,22.67050265]
["bitfinex","SOLUSD",1734532934763,22.67050265,215.85,215.78,22.67050265]
["bitfinex","SOLUSD",1734532934956,22.67050265,215.84,215.77,22.67050265]
["bitfinex","SOLUSD",1734532935180,22.67050265,215.84,215.76,24.52630265]
["bitfinex","SOLUSD",1734532935388,22.67050265,215.84,215.77,22.67050265]
["bitfinex","SOLUSD",1734532935958,22.67050265,215.84,215.76,24.52630265]
["bitfinex","SOLUSD",1734532936790,20.0,215.81,215.76,24.52630265]
["bitfinex","SOLUSD",1734532937170,22.67050265,215.83,215.76,24.52630265]
["bitfinex","SOLUSD",1734532937481,22.67050265,215.85,215.77,22.67050265]
["bitfinex","SOLUSD",1734532937784,20.0,215.82,215.78,22.67050265]
["bitfinex","SOLUSD",1734532938001,22.67050265,215.88,215.8,22.67050265]
["bitfinex","SOLUSD",1734532938489,22.67050265,215.86,215.79,22.67050265]
["bitfinex","SOLUSD",1734532938786,38.1043,215.94,215.77,22.67050265]
["bitfinex","SOLUSD",1734532938787,22.67050265,215.84,215.77,22.67050265]
["bitfinex","SOLUSD",1734532938965,22.67050265,215.89,215.81,22.67050265]
["bitfinex","SOLUSD",1734532939169,22.67050265,215.89,215.82,23.36532353]
["bitfinex","SOLUSD",1734532939492,22.67050265,215.94,215.86,22.67050265]
["bitfinex","SOLUSD",1734532939665,22.67050265,215.93,215.85,22.67050265]
["bitfinex","SOLUSD",1734532939865,30.0,216.0,215.84,22.67050265]
["bitfinex","SOLUSD",1734532940066,22.67050265,215.91,215.84,22.67050265]
["bitfinex","SOLUSD",1734532940465,22.67050265,215.91,215.83,22.67050265]
["bitfinex","SOLUSD",1734532941270,22.67050265,215.89,215.82,22.67050265]
["bitfinex","SOLUSD",1734532941470,22.67050265,215.88,215.81,6.355]
["bitfinex","SOLUSD",1734532941670,22.67050265,215.89,215.82,22.67050265]
["bitfinex","SOLUSD",1734532941899,22.67050265,215.89,215.81,29.02550265]
["bitfinex","SOLUSD",1734532943804,22.67050265,215.9,215.82,22.67050265]
["bitfinex","SOLUSD",1734532943882,22.67050265,215.92,215.86,22.67050265]
["bitfinex","SOLUSD",1734532944608,22.67050265,215.94,215.87,22.67050265]
["bitfinex","SOLUSD",1734532944896,23.23666945,216.01,215.93,22.67050265]
["bitfinex","SOLUSD",1734532945275,23.23666945,216.01,215.94,22.67050265]
["bitfinex","SOLUSD",1734532946600,23.23666945,216.01,215.97,22.67050265]
["bitfinex","SOLUSD",1734532946601,0.5661668,216.01,215.97,22.67050265]
["bitfinex","SOLUSD",1734532946803,0.5661668,216.01,215.98,22.67050265]
["bitfinex","SOLUSD",1734532947175,0.5661668,216.01,215.99,22.67050265]
["bitfinex","SOLUSD",1734532948189,0.5661668,216.01,216.0,22.67050265]
["bitfinex","SOLUSD",1734532948694,0.5661668,216.01,216.0,48.46008665]
["bitfinex","SOLUSD",1734532948867,0.5661668,216.01,216.0,49.1541764]
["bitfinex","SOLUSD",1734532950909,22.67050265,216.14,216.03,20.0]
["bitfinex","SOLUSD",1734532951076,6.6532,216.2,216.09,22.67050265]
["bitfinex","SOLUSD",1734532951077,22.67050265,216.16,216.09,22.67050265]
["bitfinex","SOLUSD",1734532951492,22.67050265,216.17,216.1,22.67050265]
["bitfinex","SOLUSD",1734532951894,22.67050265,216.16,216.09,42.67050265]
["bitfinex","SOLUSD",1734532952092,22.67050265,216.18,216.11,22.67050265]
["bitfinex","SOLUSD",1734532952278,22.67050265,216.17,216.1,22.67050265]
["bitfinex","SOLUSD",1734532952627,22.67050265,216.17,216.09,42.67050265]
["bitfinex","SOLUSD",1734532953199,22.67050265,216.17,216.1,22.67050265]
["bitfinex","SOLUSD",1734532953404,22.67050265,216.16,216.09,42.67050265]
["bitfinex","SOLUSD",1734532953904,22.67050265,216.17,216.09,42.67050265]
["bitfinex","SOLUSD",1734532954284,22.67050265,216.16,216.09,42.67050265]
["bitfinex","SOLUSD",1734532954484,22.67050265,216.15,216.08,22.67050265]
["bitfinex","SOLUSD",1734532954900,22.67050265,216.16,216.08,22.67050265]
["bitfinex","SOLUSD",1734532955201,22.67050265,216.17,216.1,22.67050265]
["bitfinex","SOLUSD",1734532955577,22.67050265,216.18,216.11,22.67050265]
["bitfinex","SOLUSD",1734532955796,22.67050265,216.19,216.12,22.67050265]
["bitfinex","SOLUSD",1734532956001,22.67050265,216.21,216.13,22.67050265]
["bitfinex","SOLUSD",1734532956194,22.67050265,216.19,216.12,22.67050265]
["bitfinex","SOLUSD",1734532956498,22.67050265,216.19,216.11,22.67050265]
["bitfinex","SOLUSD",1734532956684,22.67050265,216.19,216.12,22.67050265]
["bitfinex","SOLUSD",1734532956886,22.67050265,216.2,216.13,22.67050265]
["bitfinex","SOLUSD",1734532957293,22.67050265,216.18,216.11,22.67050265]
["bitfinex","SOLUSD",1734532957605,22.67050265,216.19,216.12,22.67050265]
["bitfinex","SOLUSD",1734532958114,22.67050265,216.21,216.14,22.67050265]
["bitfinex","SOLUSD",1734532958779,23.23666945,216.22,216.14,22.67050265]
["bitfinex","SOLUSD",1734532958991,0.5661668,216.22,216.15,22.67050265]
["bitfinex","SOLUSD",1734532959180,0.5661668,216.22,216.18,22.67050265]
["bitfinex","SOLUSD",1734532959381,0.5661668,216.22,216.17,22.67050265]
["bitfinex","SOLUSD",1734532959782,0.5661668,216.22,216.18,22.67050265]
["bitfinex","SOLUSD",1734532960110,0.5661668,216.22,216.17,22.67050265]
["bitfinex","SOLUSD",1734532960796,0.5661668,216.22,216.18,22.67050265]
["bitfinex","SOLUSD",1734532960983,0.5661668,216.22,216.21,22.67050265]
["bitfinex","SOLUSD",1734532962204,0.5661668,216.22,216.21,47.14087156]
["bitfinex","SOLUSD",1734532963000,0.5661668,216.22,216.21,58.70367156]
["bitfinex","SOLUSD",1734532963978,0.5661668,216.22,216.21,22.67050265]
["bitfinex","SOLUSD",1734532964303,0.5661668,216.22,216.18,6.0194]
["bitfinex","SOLUSD",1734532964512,0.5661668,216.22,216.19,0.32]
["bitfinex","SOLUSD",1734532964690,0.5661668,216.22,216.18,6.0194]
["bitfinex","SOLUSD",1734532965078,0.5661668,216.22,216.16,22.67050265]
["bitfinex","SOLUSD",1734532966103,22.67050265,216.21,216.13,28.75620265]
["bitfinex","SOLUSD",1734532966288,22.67050265,216.19,216.13,6.0857]
["bitfinex","SOLUSD",1734532966494,22.67050265,216.2,216.13,28.75620265]
["bitfinex","SOLUSD",1734532966689,0.5661668,216.22,216.16,22.67050265]
["bitfinex","SOLUSD",1734532966905,0.5661668,216.22,216.21,22.67050265]
["bitfinex","SOLUSD",1734532970082,0.5661668,216.22,216.21,24.58120265]
["bitfinex","SOLUSD",1734532970824,22.67050265,216.33,216.21,48.35808665]
["bitfinex","SOLUSD",1734532971114,22.67050265,216.37,216.29,22.67050265]
["bitfinex","SOLUSD",1734532971488,22.67050265,216.36,216.28,22.67050265]
["bitfinex","SOLUSD",1734532971889,22.67050265,216.35,216.28,22.67050265]
["bitfinex","SOLUSD",1734532972287,22.67050265,216.36,216.28,22.67050265]
["bitfinex","SOLUSD",1734532972717,22.67050265,216.38,216.31,22.67050265]
["bitfinex","SOLUSD",1734532972922,22.67050265,216.39,216.32,22.67050265]
["bitfinex","SOLUSD",1734532973295,22.67050265,216.41,216.33,22.67050265]
["bitfinex","SOLUSD",1734532973905,22.67050265,216.4,216.33,22.67050265]
["bitfinex","SOLUSD",1734532974384,22.67050265,216.4,216.28,0.69325348]
["bitfinex","SOLUSD",1734532974385,23.23666945,216.44,216.36,22.67050265]
["bitfinex","SOLUSD",1734532974591,0.5661668,216.44,216.38,22.67050265]
["bitfinex","SOLUSD",1734532974903,22.67050265,216.43,216.36,22.67050265]
["bitfinex","SOLUSD",1734532975592,0.5661668,216.44,216.38,22.67050265]
["bitfinex","SOLUSD",1734532975995,0.5661668,216.44,216.42,22.67050265]
["bitfinex","SOLUSD",1734532976229,0.5661668,216.44,216.43,22.67050265]
["bitfinex","SOLUSD",1734532980997,0.5661668,216.44,216.42,22.67050265]
["bitfinex","SOLUSD",1734532981502,0.5661668,216.44,216.4,22.67050265]
["bitfinex","SOLUSD",1734532981703,0.5661668,216.44,216.43,22.67050265]
["bitfinex","SOLUSD",1734532983836,0.5661668,216.44,216.41,22.67050265]
["bitfinex","SOLUSD",1734532984138,0.5661668,216.44,216.38,6.1153]
["bitfinex","SOLUSD",1734532984327,23.23666945,216.44,216.36,22.67050265]
["bitfinex","SOLUSD",1734532984717,22.67050265,216.43,216.36,22.67050265]
["bitfinex","SOLUSD",1734532984926,22.67050265,216.43,216.35,22.67050265]
["bitfinex","SOLUSD",1734532985307,22.67050265,216.42,216.34,22.67050265]
["bitfinex","SOLUSD",1734532986230,22.67050265,216.41,216.34,22.67050265]
["bitfinex","SOLUSD",1734532986432,22.67050265,216.4,216.32,22.67050265]
["bitfinex","SOLUSD",1734532986597,22.67050265,216.42,216.35,22.67050265]
["bitfinex","SOLUSD",1734532987331,22.67050265,216.42,216.34,22.67050265]
["bitfinex","SOLUSD",1734532988133,0.5661668,216.44,216.4,22.67050265]
["bitfinex","SOLUSD",1734532988308,0.5661668,216.44,216.42,22.67050265]
["bitfinex","SOLUSD",1734532988504,0.5661668,216.44,216.41,22.67050265]
["bitfinex","SOLUSD",1734532988715,0.5661668,216.44,216.42,22.67050265]
["bitfinex","SOLUSD",1734532988938,0.5661668,216.44,216.41,22.67050265]
["bitfinex","SOLUSD",1734532989232,0.5661668,216.44,216.42,22.67050265]
["bitfinex","SOLUSD",1734532989430,0.5661668,216.44,216.41,22.67050265]
["bitfinex","SOLUSD",1734532989820,0.5661668,216.44,216.42,22.67050265]
["bitfinex","SOLUSD",1734532990627,0.5661668,216.44,216.41,22.67050265]
["bitfinex","SOLUSD",1734532990805,0.5661668,216.44,216.4,22.67050265]
["bitfinex","SOLUSD",1734532991005,0.5661668,216.44,216.39,42.67050265]
["bitfinex","SOLUSD",1734532991236,22.67050265,216.43,216.35,22.67050265]
["bitfinex","SOLUSD",1734532991450,22.67050265,216.36,216.31,0.69314258]
["bitfinex","SOLUSD",1734532991739,22.67050265,216.37,216.28,28.98930265]
["bitfinex","SOLUSD",1734532991904,22.67050265,216.35,216.28,22.67050265]
["bitfinex","SOLUSD",1734532992102,22.67050265,216.39,216.32,22.67050265]
["bitfinex","SOLUSD",1734532992509,42.67050265,216.43,216.34,22.67050265]
["bitfinex","SOLUSD",1734532992707,22.67050265,216.43,216.36,22.67050265]
["bitfinex","SOLUSD",1734532993539,22.67050265,216.41,216.34,22.67050265]
["bitfinex","SOLUSD",1734532993829,22.67050265,216.41,216.32,22.67050265]
["bitfinex","SOLUSD",1734532994409,22.67050265,216.42,216.35,22.67050265]
["bitfinex","SOLUSD",1734532995612,21.67050265,216.42,216.35,22.67050265]
["bitfinex","SOLUSD",1734532996536,22.67050265,216.41,216.33,22.67050265]
["bitfinex","SOLUSD",1734532997231,22.67050265,216.41,216.34,22.67050265]
["bitfinex","SOLUSD",1734532997421,22.67050265,216.42,216.34,22.67050265]
["bitfinex","SOLUSD",1734532998429,23.23666945,216.44,216.36,22.67050265]
["bitfinex","SOLUSD",1734532998633,22.67050265,216.43,216.36,22.67050265]
["bitfinex","SOLUSD",1734532998839,23.23666945,216.44,216.37,22.67050265]
["bitfinex","SOLUSD",1734532999028,23.23666945,216.44,216.36,22.67050265]
["bitfinex","SOLUSD",1734532999938,22.67050265,216.43,216.35,22.67050265]
["bitfinex","SOLUSD",1734533000308,23.23666945,216.44,216.37,22.67050265]
["bitfinex","SOLUSD",1734533000514,0.5661668,216.44,216.39,22.67050265]
["bitfinex","SOLUSD",1734533002013,0.5661668,216.44,216.38,22.67050265]
["bitfinex","SOLUSD",1734533002234,22.67050265,216.43,216.36,22.67050265]
["bitfinex","SOLUSD",1734533002417,23.23666945,216.44,216.37,22.67050265]
["bitfinex","SOLUSD",1734533002816,0.5661668,216.44,216.38,22.67050265]
["bitfinex","SOLUSD",1734533003019,0.5661668,216.44,216.4,22.67050265]
["bitfinex","SOLUSD",1734533003216,0.5661668,216.44,216.42,22.67050265]
["bitfinex","SOLUSD",1734533003542,0.5661668,216.44,216.43,22.67050265]
["bitfinex","SOLUSD",1734533005734,10.0,216.56,216.48,6.1234]
["bitfinex","SOLUSD",1734533005914,10.0,216.56,216.51,22.67050265]
["bitfinex","SOLUSD",1734533006126,10.0,216.56,216.5,22.67050265]
["bitfinex","SOLUSD",1734533007439,10.0,216.56,216.51,22.67050265]
["bitfinex","SOLUSD",1734533007648,10.0,216.56,216.5,22.67050265]
["bitfinex","SOLUSD",1734533007884,10.0,216.56,216.48,28.79390265]
["bitfinex","SOLUSD",1734533007885,22.67050265,216.55,216.48,28.79390265]
["bitfinex","SOLUSD",1734533008243,32.67050265,216.56,216.48,28.79390265]
["bitfinex","SOLUSD",1734533008441,10.0,216.56,216.49,22.67050265]
["bitfinex","SOLUSD",1734533008949,32.67050265,216.56,216.48,28.79390265]
["bitfinex","SOLUSD",1734533010072,22.67050265,216.55,216.48,28.79390265]
["bitfinex","SOLUSD",1734533010565,22.67050265,216.55,216.45,0.69254212]
["bitfinex","SOLUSD",1734533010566,22.67050265,216.53,216.45,22.67050265]
["bitfinex","SOLUSD",1734533010742,22.67050265,216.52,216.45,22.67050265]
["bitfinex","SOLUSD",1734533010937,22.67050265,216.51,216.43,28.70350265]
["bitfinex","SOLUSD",1734533011371,22.67050265,216.47,216.4,22.67050265]
["bitfinex","SOLUSD",1734533011554,22.67050265,216.47,216.39,22.67050265]
["bitfinex","SOLUSD",1734533011985,22.67050265,216.46,216.39,22.67050265]
["bitfinex","SOLUSD",1734533012968,22.67050265,216.46,216.38,29.11900265]
["bitfinex","SOLUSD",1734533013163,22.67050265,216.42,216.34,22.67050265]
["bitfinex","SOLUSD",1734533013668,22.67050265,216.44,216.36,22.67050265]
["bitfinex","SOLUSD",1734533013845,22.67050265,216.45,216.38,22.67050265]
["bitfinex","SOLUSD",1734533014461,22.67050265,216.48,216.39,22.67050265]
["bitfinex","SOLUSD",1734533014664,22.67050265,216.48,216.41,22.67050265]
["bitfinex","SOLUSD",1734533015042,22.67050265,216.48,216.4,22.67050265]
["bitfinex","SOLUSD",1734533015284,22.67050265,216.47,216.39,22.67050265]
["bitfinex","SOLUSD",1734533015582,22.67050265,216.45,216.38,22.67050265]
["bitfinex","SOLUSD",1734533015769,36.5209,216.52,216.38,22.67050265]
["bitfinex","SOLUSD",1734533015770,22.67050265,216.46,216.38,22.67050265]
["bitfinex","SOLUSD",1734533016145,22.67050265,216.43,216.36,22.67050265]
["bitfinex","SOLUSD",1734533016440,6.5209,216.52,216.37,22.67050265]
["bitfinex","SOLUSD",1734533016643,22.67050265,216.45,216.37,22.67050265]
["bitfinex","SOLUSD",1734533016870,22.67050265,216.47,216.41,22.67050265]
["bitfinex","SOLUSD",1734533017543,22.67050265,216.48,216.41,22.67050265]
["bitfinex","SOLUSD",1734533018776,22.67050265,216.49,216.41,22.67050265]
["bitfinex","SOLUSD",1734533019158,22.67050265,216.49,216.42,22.67050265]
["bitfinex","SOLUSD",1734533019549,22.67050265,216.49,216.41,22.67050265]
["bitfinex","SOLUSD",1734533019975,22.67050265,216.49,216.39,20.0]
["bitfinex","SOLUSD",1734533019976,22.67050265,216.48,216.37,0.69302778]
["bitfinex","SOLUSD",1734533020274,22.67050265,216.53,216.45,22.67050265]
["bitfinex","SOLUSD",1734533020446,22.67050265,216.55,216.48,22.67050265]
["bitfinex","SOLUSD",1734533020649,32.67050265,216.56,216.49,22.67050265]
["bitfinex","SOLUSD",1734533020965,22.67050265,216.55,216.48,22.67050265]
["bitfinex","SOLUSD",1734533021169,10.0,216.56,216.5,22.67050265]
["bitfinex","SOLUSD",1734533021350,10.0,216.56,216.52,22.67050265]
["bitfinex","SOLUSD",1734533021550,10.0,216.56,216.51,22.67050265]
["bitfinex","SOLUSD",1734533022140,10.0,216.56,216.53,22.67050265]
["bitfinex","SOLUSD",1734533022346,10.0,216.56,216.51,22.67050265]
["bitfinex","SOLUSD",1734533022772,10.0,216.56,216.5,22.67050265]
["bitfinex","SOLUSD",1734533023956,10.0,216.56,216.51,22.67050265]
["bitfinex","SOLUSD",1734533024446,10.0,216.56,216.5,22.67050265]
["bitfinex","SOLUSD",1734533024646,10.0,216.56,216.53,22.67050265]
["bitfinex","SOLUSD",1734533024960,10.0,216.56,216.51,22.67050265]
["bitfinex","SOLUSD",1734533025698,10.0,216.56,216.49,23.36311403]
["bitfinex","SOLUSD",1734533026016,10.0,216.56,216.51,22.67050265]
["bitfinex","SOLUSD",1734533026563,10.0,216.56,216.49,22.67050265]
["bitfinex","SOLUSD",1734533026771,22.67050265,216.53,216.47,22.67050265]
["bitfinex","SOLUSD",1734533026951,22.67050265,216.53,216.45,22.67050265]
["bitfinex","SOLUSD",1734533027253,10.0,216.56,216.45,22.67050265]
["bitfinex","SOLUSD",1734533027468,22.67050265,216.54,216.45,22.67050265]
["bitfinex","SOLUSD",1734533027864,22.67050265,216.52,216.45,22.67050265]
["bitfinex","SOLUSD",1734533028065,10.0,216.56,216.43,22.67050265]
["bitfinex","SOLUSD",1734533028066,22.67050265,216.5,216.43,22.67050265]
["bitfinex","SOLUSD",1734533028401,22.67050265,216.5,216.41,22.67050265]
["bitfinex","SOLUSD",1734533028544,22.67050265,216.46,216.39,22.67050265]
["bitfinex","SOLUSD",1734533028864,1.9712,216.51,216.34,6.6664]
["bitfinex","SOLUSD",1734533028865,22.67050265,216.44,216.37,22.67050265]
["bitfinex","SOLUSD",1734533029555,22.67050265,216.39,216.35,0.32]
["bitfinex","SOLUSD",1734533029752,22.67050265,216.39,216.31,22.67050265]
["bitfinex","SOLUSD",1734533030755,22.67050265,216.45,216.36,22.67050265]
["bitfinex","SOLUSD",1734533031169,22.67050265,216.45,216.37,22.67050265]
["bitfinex","SOLUSD",1734533031785,22.67050265,216.47,216.39,22.67050265]
["bitfinex","SOLUSD",1734533032274,17.6712,216.51,216.4,22.67050265]
["bitfinex","SOLUSD",1734533032275,22.67050265,216.49,216.4,22.67050265]
["bitfinex","SOLUSD",1734533032481,22.67050265,216.5,216.43,22.67050265]
["bitfinex","SOLUSD",1734533032976,22.67050265,216.5,216.41,22.67050265]
["bitfinex","SOLUSD",1734533033170,22.67050265,216.47,216.33,20.0]
["bitfinex","SOLUSD",1734533033351,22.67050265,216.45,216.37,22.67050265]
["bitfinex","SOLUSD",1734533033782,22.67050265,216.45,216.38,22.67050265]
["bitfinex","SOLUSD",1734533035069,22.67050265,216.49,216.4,22.67050265]
["bitfinex","SOLUSD",1734533035267,22.67050265,216.51,216.42,22.67050265]
["bitfinex","SOLUSD",1734533035683,22.67050265,216.52,216.44,22.67050265]
["bitfinex","SOLUSD",1734533036478,1.9085,216.56,216.4,0.69281868]
["bitfinex","SOLUSD",1734533036479,22.67050265,216.53,216.46,22.67050265]
["bitfinex","SOLUSD",1734533037264,22.67050265,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1734533037589,22.67050265,216.43,216.33,29.32060265]
["bitfinex","SOLUSD",1734533037898,22.67050265,216.41,216.33,29.32060265]
["bitfinex","SOLUSD",1734533038099,22.67050265,216.43,216.35,22.67050265]
["bitfinex","SOLUSD",1734533038387,22.67050265,216.45,216.37,22.67050265]
["bitfinex","SOLUSD",1734533039489,22.67050265,216.43,216.36,20.0]
["bitfinex","SOLUSD",1734533039686,22.67050265,216.43,216.35,22.67050265]
["bitfinex","SOLUSD",1734533040490,22.67050265,216.45,216.37,22.67050265]
["bitfinex","SOLUSD",1734533040886,22.67050265,216.43,216.36,20.0]
["bitfinex","SOLUSD",1734533041109,22.67050265,216.41,216.33,29.32060265]
["bitfinex","SOLUSD",1734533041807,30.0,216.47,216.33,29.32060265]
["bitfinex","SOLUSD",1734533041808,22.67050265,216.47,216.39,22.67050265]
["bitfinex","SOLUSD",1734533042683,22.67050265,216.49,216.41,22.67050265]
["bitfinex","SOLUSD",1734533042987,22.67050265,216.51,216.43,22.67050265]
["bitfinex","SOLUSD",1734533043387,22.67050265,216.49,216.43,22.67050265]
["bitfinex","SOLUSD",1734533043796,22.67050265,216.47,216.41,22.67050265]
["bitfinex","SOLUSD",1734533043982,22.67050265,216.47,216.38,42.67050265]
["bitfinex","SOLUSD",1734533044588,22.67050265,216.47,216.4,22.67050265]
["bitfinex","SOLUSD",1734533044805,22.67050265,216.49,216.4,22.67050265]
["bitfinex","SOLUSD",1734533046589,22.67050265,216.49,216.42,22.67050265]
["bitfinex","SOLUSD",1734533046793,22.67050265,216.51,216.44,22.67050265]
["bitfinex","SOLUSD",1734533047096,22.67050265,216.5,216.43,22.67050265]
["bitfinex","SOLUSD",1734533047917,22.67050265,216.51,216.43,22.67050265]
["bitfinex","SOLUSD",1734533048218,22.67050265,216.5,216.43,22.67050265]
["bitfinex","SOLUSD",1734533048395,22.67050265,216.49,216.41,42.67050265]
["bitfinex","SOLUSD",1734533049504,1.9085,216.56,216.41,22.67050265]
["bitfinex","SOLUSD",1734533049505,22.67050265,216.47,216.41,22.67050265]
["bitfinex","SOLUSD",1734533049691,22.67050265,216.47,216.39,22.67050265]
["bitfinex","SOLUSD",1734533050025,22.67050265,216.43,216.35,22.67050265]
["bitfinex","SOLUSD",1734533050905,22.67050265,216.41,216.33,29.32060265]
["bitfinex","SOLUSD",1734533051207,22.67050265,216.39,216.33,29.32060265]
["bitfinex","SOLUSD",1734533051511,22.67050265,216.39,216.33,22.67050265]
["bitfinex","SOLUSD",1734533051908,22.67050265,216.39,216.31,22.67050265]
["bitfinex","SOLUSD",1734533052263,22.67050265,216.37,216.29,24.66620265]
["bitfinex","SOLUSD",1734533052407,22.67050265,216.35,216.28,6.0976]
["bitfinex","SOLUSD",1734533052808,22.67050265,216.33,216.25,22.67050265]
["bitfinex","SOLUSD",1734533053014,22.67050265,216.35,216.27,22.67050265]
["bitfinex","SOLUSD",1734533053319,22.67050265,216.37,216.29,22.67050265]
["bitfinex","SOLUSD",1734533053615,22.67050265,216.4,216.33,22.67050265]
["bitfinex","SOLUSD",1734533054012,2.01,216.55,216.36,22.67050265]
["bitfinex","SOLUSD",1734533054200,1.95439106,216.55,216.41,22.67050265]
["bitfinex","SOLUSD",1734533054411,22.67050265,216.48,216.41,22.67050265]
["bitfinex","SOLUSD",1734533054616,22.67050265,216.48,216.39,22.67050265]
["bitfinex","SOLUSD",1734533055708,22.67050265,216.48,216.41,22.67050265]
["bitfinex","SOLUSD",1734533058412,22.67050265,216.48,216.4,20.0]
["bitfinex","SOLUSD",1734533058607,22.67050265,216.48,216.39,22.67050265]
["bitfinex","SOLUSD",1734533060115,22.67050265,216.48,216.41,22.67050265]
["bitfinex","SOLUSD",1734533060846,1.95439106,216.55,216.41,22.67050265]
["bitfinex","SOLUSD",1734533061039,22.67050265,216.5,216.43,22.67050265]
["bitfinex","SOLUSD",1734533063133,22.67050265,216.52,216.43,22.67050265]
["bitfinex","SOLUSD",1734533063445,22.67050265,216.54,216.47,22.67050265]
["bitfinex","SOLUSD",1734533064417,1.905,216.6,216.49,22.67050265]
["bitfinex","SOLUSD",1734533064418,22.67050265,216.58,216.49,22.67050265]
["bitfinex","SOLUSD",1734533064647,22.67050265,216.58,216.51,22.67050265]
["bitfinex","SOLUSD",1734533066347,14.07320399,216.59,216.51,14.07320399]
["bitfinex","SOLUSD",1734533067859,30.0,216.63,216.48,0.69268825]
["bitfinex","SOLUSD",1734533068141,14.07320399,216.52,216.45,14.07320399]
["bitfinex","SOLUSD",1734533068359,14.07320399,216.52,216.43,14.07320399]
["bitfinex","SOLUSD",1734533068553,14.07320399,216.5,216.43,14.07320399]
["bitfinex","SOLUSD",1734533068758,14.07320399,216.52,216.43,14.07320399]
["bitfinex","SOLUSD",1734533069559,30.0,216.6,216.47,14.07320399]
["bitfinex","SOLUSD",1734533069843,14.07320399,216.6,216.53,14.07320399]
["bitfinex","SOLUSD",1734533070153,22.51468813,216.6,216.52,22.51468813]
["bitfinex","SOLUSD",1734533075654,22.51468813,216.56,216.48,42.51468813]
["bitfinex","SOLUSD",1734533075857,22.51468813,216.56,216.48,22.51468813]
["bitfinex","SOLUSD",1734533077350,22.51468813,216.57,216.5,22.51468813]
["bitfinex","SOLUSD",1734533077554,22.51468813,216.58,216.51,22.51468813]
["bitfinex","SOLUSD",1734533077760,22.51468813,216.57,216.49,22.51468813]
["bitfinex","SOLUSD",1734533078358,22.51468813,216.58,216.5,22.51468813]
["bitfinex","SOLUSD",1734533078654,22.51468813,216.58,216.51,22.51468813]
["bitfinex","SOLUSD",1734533078865,22.51468813,216.6,216.53,22.51468813]
["bitfinex","SOLUSD",1734533079052,22.51468813,216.62,216.54,22.51468813]
["bitfinex","SOLUSD",1734533079237,0.5661668,216.66,216.6,22.51468813]
["bitfinex","SOLUSD",1734533080341,0.5661668,216.66,216.62,22.51468813]
["bitfinex","SOLUSD",1734533081266,0.5661668,216.66,216.63,22.51468813]
["bitfinex","SOLUSD",1734533081561,0.5661668,216.66,216.58,20.0]
["bitfinex","SOLUSD",1734533081562,0.5661668,216.66,216.62,22.51468813]
["bitfinex","SOLUSD",1734533081734,0.5661668,216.66,216.61,22.51468813]
["bitfinex","SOLUSD",1734533081939,0.5661668,216.66,216.63,22.51468813]
["bitfinex","SOLUSD",1734533083149,0.5661668,216.66,216.65,22.51468813]
["bitfinex","SOLUSD",1734533084566,0.5661668,216.66,216.65,28.76338813]
["bitfinex","SOLUSD",1734533086492,0.5661668,216.66,216.65,54.46577213]
["bitfinex","SOLUSD",1734533087021,22.51468813,216.83,216.67,23.776884]
["bitfinex","SOLUSD",1734533087189,22.51468813,216.82,216.74,22.51468813]
["bitfinex","SOLUSD",1734533087567,10.0,216.86,216.68,0.69186327]
["bitfinex","SOLUSD",1734533087568,22.51468813,216.83,216.75,22.51468813]
["bitfinex","SOLUSD",1734533088376,10.0,216.86,216.77,22.51468813]
["bitfinex","SOLUSD",1734533088574,22.51468813,216.84,216.77,22.51468813]
["bitfinex","SOLUSD",1734533088790,32.51468813,216.86,216.78,22.51468813]
["bitfinex","SOLUSD",1734533088982,10.0,216.86,216.79,22.51468813]
["bitfinex","SOLUSD",1734533089166,22.51468813,216.85,216.78,22.51468813]
["bitfinex","SOLUSD",1734533089586,32.51468813,216.86,216.78,22.51468813]
["bitfinex","SOLUSD",1734533090050,10.0,216.86,216.85,22.51468813]
["bitfinex","SOLUSD",1734533094392,10.0,216.86,216.85,27.51468813]
["bitfinex","SOLUSD",1734533094885,10.0,216.86,216.85,5.0]
["bitfinex","SOLUSD",1734533095089,10.0,216.86,216.85,27.51468813]
["bitfinex","SOLUSD",1734533095286,10.0,216.86,216.85,28.20612432]
["bitfinex","SOLUSD",1734533096099,10.0,216.86,216.85,56.98300832]
["bitfinex","SOLUSD",1734533096479,0.5661668,216.87,216.86,46.29157213]
["bitfinex","SOLUSD",1734533096878,0.5661668,216.87,216.85,10.0]
["bitfinex","SOLUSD",1734533097304,0.5661668,216.87,216.86,22.51468813]
["bitfinex","SOLUSD",1734533099001,0.5661668,216.87,216.86,46.98300281]
["bitfinex","SOLUSD",1734533099679,0.5661668,216.87,216.86,22.51468813]
["bitfinex","SOLUSD",1734533100582,0.5661668,216.87,216.86,46.29157213]
["bitfinex","SOLUSD",1734533101018,1e-08,216.87,216.86,46.29157213]
["bitfinex","SOLUSD",1734533101220,7.992,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734533101414,7.992,217.0,216.86,53.48007577]
["bitfinex","SOLUSD",1734533101415,7.992,217.0,216.95,22.51468813]
["bitfinex","SOLUSD",1734533101606,30.50668813,217.0,216.93,22.51468813]
["bitfinex","SOLUSD",1734533101925,7.992,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1734533102113,7.992,217.0,216.9,1.9661]
["bitfinex","SOLUSD",1734533102305,7.992,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734533102820,22.51468813,216.98,216.91,22.51468813]
["bitfinex","SOLUSD",1734533103017,22.51468813,216.99,216.92,22.51468813]
["bitfinex","SOLUSD",1734533103331,22.51468813,216.93,216.86,29.70319177]
["bitfinex","SOLUSD",1734533103536,22.51468813,216.92,216.86,0.84320364]
["bitfinex","SOLUSD",1734533103698,22.51468813,216.91,216.86,0.84320364]
["bitfinex","SOLUSD",1734533103910,22.51468813,216.92,216.86,0.84320364]
["bitfinex","SOLUSD",1734533104518,22.51468813,216.93,216.86,23.35789177]
["bitfinex","SOLUSD",1734533104847,22.51468813,216.94,216.86,23.35789177]
["bitfinex","SOLUSD",1734533105031,23.776884,216.99,216.86,0.84320364]
["bitfinex","SOLUSD",1734533105032,22.51468813,216.92,216.86,0.84320364]
["bitfinex","SOLUSD",1734533105325,22.51468813,216.9,216.86,0.84320364]
["bitfinex","SOLUSD",1734533105633,22.51468813,216.87,216.86,0.84320364]
["bitfinex","SOLUSD",1734533106398,22.51468813,216.87,216.85,15.0]
["bitfinex","SOLUSD",1734533106706,22.51468813,216.86,216.85,15.0]
["bitfinex","SOLUSD",1734533107417,46.29157213,216.86,216.85,15.0]
["bitfinex","SOLUSD",1734533107823,46.29157213,216.86,216.85,7.2538]
["bitfinex","SOLUSD",1734533108004,46.29157213,216.86,216.85,2.9303]
["bitfinex","SOLUSD",1734533108207,46.29157213,216.86,216.65,1.9483]
["bitfinex","SOLUSD",1734533108208,20.0,216.83,216.7,22.51468813]
["bitfinex","SOLUSD",1734533108523,22.51468813,216.78,216.7,22.51468813]
["bitfinex","SOLUSD",1734533108731,22.51468813,216.76,216.69,22.51468813]
["bitfinex","SOLUSD",1734533109034,22.51468813,216.77,216.69,22.51468813]
["bitfinex","SOLUSD",1734533109237,22.51468813,216.76,216.69,22.51468813]
["bitfinex","SOLUSD",1734533109445,22.51468813,216.74,216.66,22.51468813]
["bitfinex","SOLUSD",1734533109617,23.776884,216.73,216.66,22.51468813]
["bitfinex","SOLUSD",1734533109814,22.51468813,216.75,216.68,22.51468813]
["bitfinex","SOLUSD",1734533110000,22.51468813,216.76,216.68,22.51468813]
["bitfinex","SOLUSD",1734533110309,22.51468813,216.79,216.71,22.51468813]
["bitfinex","SOLUSD",1734533110507,22.51468813,216.78,216.7,22.51468813]
["bitfinex","SOLUSD",1734533111023,22.51468813,216.76,216.69,22.51468813]
["bitfinex","SOLUSD",1734533111328,22.51468813,216.74,216.67,22.51468813]
["bitfinex","SOLUSD",1734533111539,22.51468813,216.73,216.65,22.51468813]
["bitfinex","SOLUSD",1734533111839,22.51468813,216.74,216.67,22.51468813]
["bitfinex","SOLUSD",1734533112002,0.3742,216.84,216.7,22.51468813]
["bitfinex","SOLUSD",1734533112202,20.0,216.82,216.7,22.51468813]
["bitfinex","SOLUSD",1734533112521,20.0,216.82,216.63,0.69204004]
["bitfinex","SOLUSD",1734533112625,6.478,216.85,216.63,0.69204004]
["bitfinex","SOLUSD",1734533112818,36.4435,216.9,216.66,8.2147]
["bitfinex","SOLUSD",1734533113107,22.51468813,216.85,216.77,22.51468813]
["bitfinex","SOLUSD",1734533113314,36.4435,216.9,216.74,22.51468813]
["bitfinex","SOLUSD",1734533113315,22.51468813,216.82,216.74,22.51468813]
["bitfinex","SOLUSD",1734533113508,22.51468813,216.81,216.73,22.51468813]
["bitfinex","SOLUSD",1734533113725,22.51468813,216.85,216.77,22.51468813]
["bitfinex","SOLUSD",1734533114133,22.51468813,216.83,216.76,22.51468813]
["bitfinex","SOLUSD",1734533114423,22.51468813,216.82,216.74,22.51468813]
["bitfinex","SOLUSD",1734533114727,22.51468813,216.83,216.76,22.51468813]
["bitfinex","SOLUSD",1734533114927,22.51468813,216.83,216.75,22.51468813]
["bitfinex","SOLUSD",1734533115145,36.4435,216.9,216.78,22.51468813]
["bitfinex","SOLUSD",1734533115354,22.51468813,216.88,216.8,22.51468813]
["bitfinex","SOLUSD",1734533115504,6.4435,216.9,216.82,22.51468813]
["bitfinex","SOLUSD",1734533115505,22.51468813,216.9,216.82,22.51468813]
["bitfinex","SOLUSD",1734533115916,22.51468813,216.91,216.83,22.51468813]
["bitfinex","SOLUSD",1734533116110,22.51468813,216.91,216.79,0.69166332]
["bitfinex","SOLUSD",1734533116111,22.51468813,216.9,216.82,22.51468813]
["bitfinex","SOLUSD",1734533116542,22.51468813,216.89,216.82,22.51468813]
["bitfinex","SOLUSD",1734533116712,22.51468813,216.86,216.78,28.67668813]
["bitfinex","SOLUSD",1734533116910,22.51468813,216.83,216.77,2.0034]
["bitfinex","SOLUSD",1734533117543,22.51468813,216.84,216.77,2.0034]
["bitfinex","SOLUSD",1734533118118,22.51468813,216.83,216.77,2.0034]
["bitfinex","SOLUSD",1734533118651,22.51468813,216.84,216.77,2.0034]
["bitfinex","SOLUSD",1734533118830,22.51468813,216.83,216.77,2.0034]
["bitfinex","SOLUSD",1734533119233,22.51468813,216.8,216.73,22.51468813]
["bitfinex","SOLUSD",1734533119524,22.51468813,216.79,216.72,22.51468813]
["bitfinex","SOLUSD",1734533119725,22.51468813,216.79,216.71,24.48958813]
["bitfinex","SOLUSD",1734533120019,22.51468813,216.78,216.71,24.48958813]
["bitfinex","SOLUSD",1734533120216,22.51468813,216.78,216.71,1.9749]
["bitfinex","SOLUSD",1734533120413,22.51468813,216.77,216.71,1.9749]
["bitfinex","SOLUSD",1734533120818,22.51468813,216.78,216.71,1.9749]
["bitfinex","SOLUSD",1734533121018,22.51468813,216.79,216.72,22.51468813]
["bitfinex","SOLUSD",1734533121534,22.51468813,216.82,216.75,22.51468813]
["bitfinex","SOLUSD",1734533121728,22.51468813,216.83,216.76,22.51468813]
["bitfinex","SOLUSD",1734533121944,22.51468813,216.84,216.77,22.51468813]
["bitfinex","SOLUSD",1734533122245,14.04023346,216.84,216.77,14.04023346]
["bitfinex","SOLUSD",1734533122455,14.04023346,216.86,216.78,14.04023346]
["bitfinex","SOLUSD",1734533122630,14.04023346,216.89,216.81,14.04023346]
["bitfinex","SOLUSD",1734533122834,14.04023346,216.9,216.83,14.04023346]
["bitfinex","SOLUSD",1734533123235,14.04023346,216.89,216.81,14.04023346]
["bitfinex","SOLUSD",1734533123797,14.04023346,216.89,216.82,14.04023346]
["bitfinex","SOLUSD",1734533123937,6.4087,216.94,216.83,22.45201356]
["bitfinex","SOLUSD",1734533124139,22.45201356,216.91,216.83,22.45201356]
["bitfinex","SOLUSD",1734533124358,22.45201356,216.92,216.84,22.45201356]
["bitfinex","SOLUSD",1734533124652,22.45201356,216.93,216.85,22.45201356]
["bitfinex","SOLUSD",1734533124831,22.45201356,216.92,216.85,22.45201356]
["bitfinex","SOLUSD",1734533125256,22.45201356,216.95,216.88,22.45201356]
["bitfinex","SOLUSD",1734533125640,22.45201356,216.95,216.87,22.45201356]
["bitfinex","SOLUSD",1734533125963,7.992,217.0,216.92,22.45201356]
["bitfinex","SOLUSD",1734533126173,30.44401356,217.0,216.92,22.45201356]
["bitfinex","SOLUSD",1734533126376,22.45201356,216.99,216.83,1.9487]
["bitfinex","SOLUSD",1734533126596,22.45201356,216.99,216.92,22.45201356]
["bitfinex","SOLUSD",1734533126858,7.992,217.0,216.94,22.45201356]
["bitfinex","SOLUSD",1734533127028,7.992,217.0,216.96,22.45201356]
["bitfinex","SOLUSD",1734533127874,7.992,217.0,216.98,22.45201356]
["bitfinex","SOLUSD",1734533128962,7.992,217.0,216.92,23.14324344]
["bitfinex","SOLUSD",1734533128963,7.992,217.0,216.99,22.45201356]
["bitfinex","SOLUSD",1734533130769,1e-08,217.0,216.99,24.46421356]
["bitfinex","SOLUSD",1734533130934,1e-08,217.0,216.99,30.60211356]
["bitfinex","SOLUSD",1734533132357,1e-08,217.0,216.99,31.29310211]
["bitfinex","SOLUSD",1734533132875,0.5661668,217.09,216.99,31.29310211]
["bitfinex","SOLUSD",1734533133074,0.5661668,217.09,217.06,22.45201356]
["bitfinex","SOLUSD",1734533133585,0.5661668,217.09,216.99,8.84108855]
["bitfinex","SOLUSD",1734533133586,0.5661668,217.09,217.08,22.45201356]
["bitfinex","SOLUSD",1734533135978,10.0,217.19,217.12,20.0]
["bitfinex","SOLUSD",1734533136173,10.0,217.19,217.18,22.45201356]
["bitfinex","SOLUSD",1734533137883,10.0,217.19,217.18,28.47881356]
["bitfinex","SOLUSD",1734533138103,10.0,217.19,217.18,29.16906284]
["bitfinex","SOLUSD",1734533138281,22.45201356,217.3,217.18,6.71704928]
["bitfinex","SOLUSD",1734533138494,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533138668,23.01818036,217.31,217.23,22.45201356]
["bitfinex","SOLUSD",1734533138873,23.01818036,217.31,217.18,6.71704928]
["bitfinex","SOLUSD",1734533138874,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533139084,23.01818036,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533139775,0.5661668,217.31,217.25,22.45201356]
["bitfinex","SOLUSD",1734533139969,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533140502,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533140879,22.45201356,217.29,217.21,22.45201356]
["bitfinex","SOLUSD",1734533141103,22.45201356,217.29,217.18,6.71704928]
["bitfinex","SOLUSD",1734533141104,22.45201356,217.28,217.2,22.45201356]
["bitfinex","SOLUSD",1734533141531,22.45201356,217.29,217.22,22.45201356]
["bitfinex","SOLUSD",1734533141700,23.01818036,217.31,217.23,22.45201356]
["bitfinex","SOLUSD",1734533141896,0.5661668,217.31,217.25,22.45201356]
["bitfinex","SOLUSD",1734533142205,0.5661668,217.31,217.26,22.45201356]
["bitfinex","SOLUSD",1734533142372,0.5661668,217.31,217.29,22.45201356]
["bitfinex","SOLUSD",1734533142578,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533143314,0.5661668,217.31,217.29,22.45201356]
["bitfinex","SOLUSD",1734533143801,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533144178,23.01818036,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533144370,22.45201356,217.25,217.19,2.76753295]
["bitfinex","SOLUSD",1734533144600,22.45201356,217.24,217.19,2.76753295]
["bitfinex","SOLUSD",1734533144769,22.45201356,217.25,217.18,28.47881356]
["bitfinex","SOLUSD",1734533144967,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533145789,23.01818036,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533146114,23.01818036,217.31,217.19,0.69046461]
["bitfinex","SOLUSD",1734533146115,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533146314,22.45201356,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533146520,22.45201356,217.29,217.21,22.45201356]
["bitfinex","SOLUSD",1734533146715,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533147094,22.45201356,217.25,217.18,28.47881356]
["bitfinex","SOLUSD",1734533147506,22.45201356,217.23,217.15,22.45201356]
["bitfinex","SOLUSD",1734533147818,22.45201356,217.24,217.16,22.45201356]
["bitfinex","SOLUSD",1734533148003,22.45201356,217.22,217.15,22.45201356]
["bitfinex","SOLUSD",1734533148401,22.45201356,217.23,217.15,22.45201356]
["bitfinex","SOLUSD",1734533148613,22.45201356,217.24,217.16,22.45201356]
["bitfinex","SOLUSD",1734533149426,22.45201356,217.26,217.2,22.45201356]
["bitfinex","SOLUSD",1734533149616,1.9277,217.3,217.12,6.268]
["bitfinex","SOLUSD",1734533149617,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533150303,22.45201356,217.3,217.17,20.69053105]
["bitfinex","SOLUSD",1734533150615,22.45201356,217.29,217.22,22.45201356]
["bitfinex","SOLUSD",1734533150929,22.45201356,217.3,217.22,22.45201356]
["bitfinex","SOLUSD",1734533151225,23.01818036,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533151518,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533151828,0.5661668,217.31,217.25,22.45201356]
["bitfinex","SOLUSD",1734533152000,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533152427,0.5661668,217.31,217.25,22.45201356]
["bitfinex","SOLUSD",1734533152920,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533153423,23.01818036,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533153627,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533154339,22.45201356,217.28,217.2,22.45201356]
["bitfinex","SOLUSD",1734533154717,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533154911,0.5661668,217.31,217.22,22.45201356]
["bitfinex","SOLUSD",1734533154912,22.45201356,217.29,217.22,22.45201356]
["bitfinex","SOLUSD",1734533155111,22.45201356,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533155339,22.45201356,217.27,217.14,33.96471356]
["bitfinex","SOLUSD",1734533155340,22.45201356,217.27,217.19,22.45201356]
["bitfinex","SOLUSD",1734533155832,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533156032,22.45201356,217.24,217.17,25.20622432]
["bitfinex","SOLUSD",1734533156326,22.45201356,217.22,217.14,22.45201356]
["bitfinex","SOLUSD",1734533156540,22.45201356,217.2,217.12,22.45201356]
["bitfinex","SOLUSD",1734533156736,22.45201356,217.18,217.11,22.45201356]
["bitfinex","SOLUSD",1734533157122,22.45201356,217.18,217.1,22.45201356]
["bitfinex","SOLUSD",1734533157327,22.45201356,217.16,217.08,22.45201356]
["bitfinex","SOLUSD",1734533157625,22.45201356,217.16,217.09,22.45201356]
["bitfinex","SOLUSD",1734533157827,22.45201356,217.17,217.09,22.45201356]
["bitfinex","SOLUSD",1734533158030,22.45201356,217.18,217.11,22.45201356]
["bitfinex","SOLUSD",1734533158403,22.45201356,217.2,217.07,7.08518994]
["bitfinex","SOLUSD",1734533158602,6.4424,217.26,217.15,22.45201356]
["bitfinex","SOLUSD",1734533158603,22.45201356,217.22,217.15,22.45201356]
["bitfinex","SOLUSD",1734533159018,22.45201356,217.23,217.15,22.45201356]
["bitfinex","SOLUSD",1734533159227,22.45201356,217.24,217.16,22.45201356]
["bitfinex","SOLUSD",1734533159505,22.45201356,217.26,217.18,22.45201356]
["bitfinex","SOLUSD",1734533160321,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533160940,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533161533,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533162054,22.45201356,217.22,217.15,22.45201356]
["bitfinex","SOLUSD",1734533162254,22.45201356,217.18,217.11,22.45201356]
["bitfinex","SOLUSD",1734533162455,30.0,217.27,217.13,22.45201356]
["bitfinex","SOLUSD",1734533162456,22.45201356,217.21,217.13,22.45201356]
["bitfinex","SOLUSD",1734533162619,22.45201356,217.23,217.15,22.45201356]
["bitfinex","SOLUSD",1734533162940,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533163131,22.45201356,217.23,217.15,22.45201356]
["bitfinex","SOLUSD",1734533163345,22.45201356,217.22,217.15,22.45201356]
["bitfinex","SOLUSD",1734533163515,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533163718,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533163918,22.45201356,217.25,217.17,22.45201356]
["bitfinex","SOLUSD",1734533164739,22.45201356,217.29,217.22,22.45201356]
["bitfinex","SOLUSD",1734533164939,22.45201356,217.3,217.22,22.45201356]
["bitfinex","SOLUSD",1734533165848,0.5661668,217.31,217.25,22.45201356]
["bitfinex","SOLUSD",1734533166031,23.01818036,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533166548,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533167151,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533167445,0.5661668,217.31,217.21,0.69029095]
["bitfinex","SOLUSD",1734533167446,0.5661668,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533167648,23.01818036,217.31,217.24,22.45201356]
["bitfinex","SOLUSD",1734533167847,0.5661668,217.31,217.25,22.45201356]
["bitfinex","SOLUSD",1734533168945,0.5661668,217.31,217.29,22.45201356]
["bitfinex","SOLUSD",1734533169353,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533170172,0.5661668,217.31,217.29,22.45201356]
["bitfinex","SOLUSD",1734533170547,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533170958,0.5661668,217.31,217.3,24.50591356]
["bitfinex","SOLUSD",1734533173041,0.5661668,217.31,217.3,2.0539]
["bitfinex","SOLUSD",1734533173246,0.5661668,217.31,217.28,22.45201356]
["bitfinex","SOLUSD",1734533173475,0.5661668,217.31,217.29,22.45201356]
["bitfinex","SOLUSD",1734533173648,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533174274,0.5661668,217.31,217.29,22.45201356]
["bitfinex","SOLUSD",1734533174781,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533175967,0.5661668,217.31,217.3,23.14198762]
["bitfinex","SOLUSD",1734533176171,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533176790,0.5661668,217.31,217.29,22.45201356]
["bitfinex","SOLUSD",1734533177279,0.5661668,217.31,217.3,22.45201356]
["bitfinex","SOLUSD",1734533177681,0.5661668,217.31,217.3,23.14198819]
["bitfinex","SOLUSD",1734533178099,0.5661668,217.31,217.3,29.22448819]
["bitfinex","SOLUSD",1734533179408,0.5661668,217.31,217.3,40.72928819]
["bitfinex","SOLUSD",1734533180688,22.45201356,217.45,217.3,40.72928819]
["bitfinex","SOLUSD",1734533180886,22.45201356,217.45,217.38,22.45201356]
["bitfinex","SOLUSD",1734533181087,12.0514,217.49,217.39,22.45201356]
["bitfinex","SOLUSD",1734533181088,22.45201356,217.46,217.39,22.45201356]
["bitfinex","SOLUSD",1734533181305,22.45201356,217.47,217.39,22.45201356]
["bitfinex","SOLUSD",1734533182111,22.45201356,217.45,217.38,22.45201356]
["bitfinex","SOLUSD",1734533182313,22.45201356,217.42,217.35,22.45201356]
["bitfinex","SOLUSD",1734533182812,22.45201356,217.43,217.35,22.45201356]
["bitfinex","SOLUSD",1734533183002,22.45201356,217.43,217.36,22.45201356]
["bitfinex","SOLUSD",1734533183207,22.45201356,217.44,217.37,22.45201356]
["bitfinex","SOLUSD",1734533183819,22.45201356,217.43,217.36,22.45201356]
["bitfinex","SOLUSD",1734533184323,22.45201356,217.4,217.32,22.45201356]
["bitfinex","SOLUSD",1734533184924,22.45201356,217.41,217.34,22.45201356]
["bitfinex","SOLUSD",1734533185096,22.45201356,217.45,217.38,22.45201356]
["bitfinex","SOLUSD",1734533185625,22.45201356,217.43,217.35,22.45201356]
["bitfinex","SOLUSD",1734533185932,22.45201356,217.47,217.35,22.45201356]
["bitfinex","SOLUSD",1734533186110,22.45201356,217.42,217.35,22.45201356]
["bitfinex","SOLUSD",1734533186304,22.45201356,217.43,217.35,22.45201356]
["bitfinex","SOLUSD",1734533186520,22.45201356,217.42,217.35,22.45201356]
["bitfinex","SOLUSD",1734533187128,22.45201356,217.4,217.33,22.45201356]
["bitfinex","SOLUSD",1734533187304,22.45201356,217.39,217.32,22.45201356]
["bitfinex","SOLUSD",1734533187899,22.45201356,217.38,217.31,22.45201356]
["bitfinex","SOLUSD",1734533188099,22.45201356,217.37,217.3,22.45201356]
["bitfinex","SOLUSD",1734533188319,22.45201356,217.38,217.31,22.45201356]
["bitfinex","SOLUSD",1734533188529,22.45201356,217.38,217.3,22.45201356]
["bitfinex","SOLUSD",1734533189452,22.45201356,217.33,217.26,22.45201356]
["bitfinex","SOLUSD",1734533189603,22.45201356,217.33,217.25,22.45201356]
["bitfinex","SOLUSD",1734533189961,22.45201356,217.3,217.22,22.45201356]
["bitfinex","SOLUSD",1734533190233,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533190439,22.40493491,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533190643,22.45201356,217.26,217.19,22.45201356]
["bitfinex","SOLUSD",1734533190948,22.45201356,217.27,217.19,22.45201356]
["bitfinex","SOLUSD",1734533191149,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533191500,22.45201356,217.26,217.18,22.45201356]
["bitfinex","SOLUSD",1734533191701,22.45201356,217.23,217.14,2.1198]
["bitfinex","SOLUSD",1734533191945,22.45201356,217.21,217.13,22.45201356]
["bitfinex","SOLUSD",1734533192312,22.45201356,217.18,217.11,22.45201356]
["bitfinex","SOLUSD",1734533192524,23.776884,217.24,217.12,22.45201356]
["bitfinex","SOLUSD",1734533192732,22.45201356,217.18,217.09,4.89870171]
["bitfinex","SOLUSD",1734533192924,22.45201356,217.19,217.12,22.45201356]
["bitfinex","SOLUSD",1734533193127,22.45201356,217.19,217.09,2.1068]
["bitfinex","SOLUSD",1734533193128,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533193716,22.45201356,217.22,217.15,22.45201356]
["bitfinex","SOLUSD",1734533193916,6.1444,217.3,217.15,22.45201356]
["bitfinex","SOLUSD",1734533193917,22.45201356,217.23,217.15,22.45201356]
["bitfinex","SOLUSD",1734533194429,23.776884,217.29,217.18,22.45201356]
["bitfinex","SOLUSD",1734533194430,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533194633,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533194829,22.45201356,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533195045,22.45201356,217.29,217.21,22.45201356]
["bitfinex","SOLUSD",1734533195238,22.45201356,217.3,217.22,22.45201356]
["bitfinex","SOLUSD",1734533195529,22.45201356,217.28,217.2,22.45201356]
["bitfinex","SOLUSD",1734533195645,22.45201356,217.27,217.19,22.45201356]
["bitfinex","SOLUSD",1734533195834,22.45201356,217.26,217.18,22.45201356]
["bitfinex","SOLUSD",1734533196428,22.45201356,217.28,217.2,22.45201356]
["bitfinex","SOLUSD",1734533196659,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533196851,22.45201356,217.29,217.22,22.45201356]
["bitfinex","SOLUSD",1734533197025,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533197208,6.0898,217.35,217.22,22.45201356]
["bitfinex","SOLUSD",1734533197405,22.45201356,217.29,217.22,22.45201356]
["bitfinex","SOLUSD",1734533197707,6.0898,217.35,217.24,22.45201356]
["bitfinex","SOLUSD",1734533197708,22.45201356,217.32,217.24,22.45201356]
["bitfinex","SOLUSD",1734533197908,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533198259,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533198416,22.45201356,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533199035,22.45201356,217.28,217.2,22.45201356]
["bitfinex","SOLUSD",1734533199428,22.45201356,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533199825,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533200029,22.45201356,217.23,217.15,22.45201356]
["bitfinex","SOLUSD",1734533200237,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533200463,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533201125,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533201329,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533201543,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533201747,22.45201356,217.26,217.18,22.45201356]
["bitfinex","SOLUSD",1734533201946,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533202153,22.45201356,217.22,217.15,22.45201356]
["bitfinex","SOLUSD",1734533202660,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533203037,22.45201356,217.27,217.19,22.45201356]
["bitfinex","SOLUSD",1734533203437,22.45201356,217.25,217.17,22.45201356]
["bitfinex","SOLUSD",1734533203744,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533203962,22.45201356,217.26,217.19,22.45201356]
["bitfinex","SOLUSD",1734533204269,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533204444,22.45201356,217.25,217.17,22.45201356]
["bitfinex","SOLUSD",1734533204853,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533205066,22.45201356,217.24,217.16,22.45201356]
["bitfinex","SOLUSD",1734533205238,22.45201356,217.23,217.16,22.45201356]
["bitfinex","SOLUSD",1734533205634,22.45201356,217.24,217.16,22.45201356]
["bitfinex","SOLUSD",1734533208380,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533208549,22.45201356,217.28,217.21,22.45201356]
["bitfinex","SOLUSD",1734533208757,22.45201356,217.3,217.23,22.45201356]
["bitfinex","SOLUSD",1734533208969,22.45201356,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533209278,30.0,217.34,217.2,22.45201356]
["bitfinex","SOLUSD",1734533209675,22.45201356,217.28,217.2,22.45201356]
["bitfinex","SOLUSD",1734533210575,22.45201356,217.27,217.2,22.45201356]
["bitfinex","SOLUSD",1734533210759,22.45201356,217.26,217.18,22.45201356]
["bitfinex","SOLUSD",1734533211077,22.45201356,217.25,217.18,22.45201356]
["bitfinex","SOLUSD",1734533211257,22.45201356,217.26,217.18,22.45201356]
["bitfinex","SOLUSD",1734533211772,22.45201356,217.24,217.17,22.45201356]
["bitfinex","SOLUSD",1734533211976,13.98776181,217.24,217.16,13.98776181]
["bitfinex","SOLUSD",1734533212192,13.98776181,217.24,217.17,13.98776181]
["bitfinex","SOLUSD",1734533212358,13.98776181,217.23,217.16,13.98776181]
["bitfinex","SOLUSD",1734533212693,13.98776181,217.23,217.15,13.98776181]
["bitfinex","SOLUSD",1734533212872,13.98776181,217.18,217.11,13.98776181]
["bitfinex","SOLUSD",1734533213055,13.98776181,217.16,217.08,2.82725622]
["bitfinex","SOLUSD",1734533213253,13.98776181,217.14,217.07,13.98776181]
["bitfinex","SOLUSD",1734533213447,13.98776181,217.13,217.06,13.98776181]
["bitfinex","SOLUSD",1734533213775,13.98776181,217.14,217.07,13.98776181]
["bitfinex","SOLUSD",1734533213966,22.39989397,217.15,217.08,22.39989397]
["bitfinex","SOLUSD",1734533214864,22.39989397,217.1,217.03,22.39989397]
["bitfinex","SOLUSD",1734533215180,22.39989397,217.09,217.02,30.43049397]
["bitfinex","SOLUSD",1734533215515,22.39989397,217.09,217.02,8.0306]
["bitfinex","SOLUSD",1734533215678,22.39989397,217.08,217.01,22.39989397]
["bitfinex","SOLUSD",1734533215897,22.39989397,217.14,216.99,22.39989397]
["bitfinex","SOLUSD",1734533215898,22.39989397,217.06,216.99,22.39989397]
["bitfinex","SOLUSD",1734533216062,22.39989397,217.03,216.97,6.3529]
["bitfinex","SOLUSD",1734533216382,22.39989397,217.0,216.92,28.75279397]
["bitfinex","SOLUSD",1734533216577,22.39989397,216.99,216.92,28.75279397]
["bitfinex","SOLUSD",1734533216791,6.4122,217.08,216.92,6.3529]
["bitfinex","SOLUSD",1734533216990,6.4122,217.08,216.92,7.04412507]
["bitfinex","SOLUSD",1734533217287,23.776884,217.05,216.88,0.69122507]
["bitfinex","SOLUSD",1734533217784,22.39989397,216.99,216.91,22.39989397]
["bitfinex","SOLUSD",1734533218085,22.39989397,216.97,216.9,22.39989397]
["bitfinex","SOLUSD",1734533218315,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533218784,22.39989397,216.97,216.9,22.39989397]
["bitfinex","SOLUSD",1734533219174,22.39989397,217.03,216.87,6.511]
["bitfinex","SOLUSD",1734533219175,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533219374,22.39989397,217.03,216.85,22.39989397]
["bitfinex","SOLUSD",1734533219375,22.39989397,216.92,216.85,22.39989397]
["bitfinex","SOLUSD",1734533219958,22.39989397,216.93,216.86,22.39989397]
["bitfinex","SOLUSD",1734533220161,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533220362,22.39989397,217.0,216.93,22.39989397]
["bitfinex","SOLUSD",1734533220564,22.39989397,217.04,216.96,22.39989397]
["bitfinex","SOLUSD",1734533220788,30.0,217.12,216.86,0.69120945]
["bitfinex","SOLUSD",1734533220988,30.0,217.12,216.87,23.776884]
["bitfinex","SOLUSD",1734533221222,22.39989397,217.04,216.96,22.39989397]
["bitfinex","SOLUSD",1734533221386,22.39989397,217.01,216.93,22.39989397]
["bitfinex","SOLUSD",1734533221594,22.39989397,217.0,216.93,22.39989397]
["bitfinex","SOLUSD",1734533221792,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533221986,22.39989397,216.99,216.91,22.39989397]
["bitfinex","SOLUSD",1734533222184,22.39989397,217.0,216.93,22.39989397]
["bitfinex","SOLUSD",1734533222591,22.39989397,217.0,216.92,22.39989397]
["bitfinex","SOLUSD",1734533223185,22.39989397,217.01,216.94,22.39989397]
["bitfinex","SOLUSD",1734533223391,20.0,217.06,216.97,22.39989397]
["bitfinex","SOLUSD",1734533223580,22.39989397,217.06,216.98,22.39989397]
["bitfinex","SOLUSD",1734533223776,22.39989397,217.02,216.95,22.39989397]
["bitfinex","SOLUSD",1734533223993,22.39989397,217.01,216.94,22.39989397]
["bitfinex","SOLUSD",1734533224300,30.0,217.08,216.88,6.0647]
["bitfinex","SOLUSD",1734533224485,22.39989397,216.97,216.89,22.39989397]
["bitfinex","SOLUSD",1734533224686,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533225592,22.39989397,216.97,216.9,22.39989397]
["bitfinex","SOLUSD",1734533226112,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533226290,22.39989397,217.03,216.85,22.39989397]
["bitfinex","SOLUSD",1734533226291,22.39989397,216.93,216.85,22.39989397]
["bitfinex","SOLUSD",1734533226487,22.39989397,216.92,216.85,22.39989397]
["bitfinex","SOLUSD",1734533227180,22.39989397,216.99,216.91,22.39989397]
["bitfinex","SOLUSD",1734533227385,22.39989397,216.99,216.92,22.39989397]
["bitfinex","SOLUSD",1734533227611,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533227790,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533227999,22.39989397,217.03,216.85,0.69156398]
["bitfinex","SOLUSD",1734533228000,22.39989397,216.95,216.88,22.39989397]
["bitfinex","SOLUSD",1734533228321,22.39989397,216.92,216.85,22.39989397]
["bitfinex","SOLUSD",1734533228478,22.39989397,216.93,216.86,22.39989397]
["bitfinex","SOLUSD",1734533228787,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533228998,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533229411,22.39989397,216.95,216.88,22.39989397]
["bitfinex","SOLUSD",1734533229712,22.39989397,216.94,216.87,22.39989397]
["bitfinex","SOLUSD",1734533229896,22.39989397,216.93,216.86,22.39989397]
["bitfinex","SOLUSD",1734533230215,22.39989397,216.91,216.84,22.39989397]
["bitfinex","SOLUSD",1734533230417,22.39989397,216.92,216.85,22.39989397]
["bitfinex","SOLUSD",1734533230738,22.39989397,216.91,216.84,22.39989397]
["bitfinex","SOLUSD",1734533230918,22.39989397,216.92,216.85,22.39989397]
["bitfinex","SOLUSD",1734533231095,22.39989397,216.93,216.86,22.39989397]
["bitfinex","SOLUSD",1734533231290,22.39989397,216.91,216.84,22.39989397]
["bitfinex","SOLUSD",1734533231503,22.39989397,216.91,216.83,22.39989397]
["bitfinex","SOLUSD",1734533231714,22.39989397,216.91,216.84,22.39989397]
["bitfinex","SOLUSD",1734533231901,22.39989397,216.91,216.83,22.39989397]
["bitfinex","SOLUSD",1734533232101,22.39989397,216.9,216.83,22.39989397]
["bitfinex","SOLUSD",1734533232347,22.39989397,216.87,216.8,24.33849397]
["bitfinex","SOLUSD",1734533232626,22.39989397,216.86,216.79,22.39989397]
["bitfinex","SOLUSD",1734533232944,22.39989397,216.85,216.77,29.23996077]
["bitfinex","SOLUSD",1734533233231,22.39989397,216.86,216.78,22.39989397]
["bitfinex","SOLUSD",1734533233391,22.39989397,216.85,216.77,29.23996077]
["bitfinex","SOLUSD",1734533233689,22.39989397,216.86,216.79,22.39989397]
["bitfinex","SOLUSD",1734533233890,22.39989397,216.89,216.82,22.39989397]
["bitfinex","SOLUSD",1734533234135,22.39989397,216.9,216.83,22.39989397]
["bitfinex","SOLUSD",1734533234339,22.39989397,216.91,216.84,22.39989397]
["bitfinex","SOLUSD",1734533234620,22.39989397,216.91,216.83,22.39989397]
["bitfinex","SOLUSD",1734533234927,22.39989397,216.91,216.84,22.39989397]
["bitfinex","SOLUSD",1734533235121,6.2505,217.02,216.9,22.39989397]
["bitfinex","SOLUSD",1734533235306,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533235629,22.39989397,216.99,216.92,22.39989397]
["bitfinex","SOLUSD",1734533235802,22.39989397,216.97,216.9,22.39989397]
["bitfinex","SOLUSD",1734533235997,22.39989397,216.94,216.87,24.48049397]
["bitfinex","SOLUSD",1734533236195,22.39989397,216.92,216.85,22.39989397]
["bitfinex","SOLUSD",1734533236619,22.39989397,216.93,216.86,22.39989397]
["bitfinex","SOLUSD",1734533237644,22.39989397,216.92,216.85,22.39989397]
["bitfinex","SOLUSD",1734533237859,6.2505,217.02,216.85,22.39989397]
["bitfinex","SOLUSD",1734533238048,22.39989397,216.86,216.77,29.23996077]
["bitfinex","SOLUSD",1734533238354,22.39989397,216.84,216.77,29.23996077]
["bitfinex","SOLUSD",1734533238545,22.39989397,216.85,216.78,22.39989397]
["bitfinex","SOLUSD",1734533238719,22.39989397,216.87,216.79,22.39989397]
["bitfinex","SOLUSD",1734533238929,22.39989397,216.9,216.82,22.39989397]
["bitfinex","SOLUSD",1734533239425,22.39989397,216.9,216.83,22.39989397]
["bitfinex","SOLUSD",1734533240142,22.39989397,216.88,216.81,22.39989397]
["bitfinex","SOLUSD",1734533240346,22.39989397,216.88,216.8,22.39989397]
["bitfinex","SOLUSD",1734533240542,22.39989397,216.88,216.81,22.39989397]
["bitfinex","SOLUSD",1734533240760,22.39989397,216.89,216.82,22.39989397]
["bitfinex","SOLUSD",1734533241333,22.39989397,216.9,216.82,22.39989397]
["bitfinex","SOLUSD",1734533241537,22.39989397,216.92,216.84,22.39989397]
["bitfinex","SOLUSD",1734533241830,22.39989397,216.93,216.86,22.39989397]
["bitfinex","SOLUSD",1734533242657,6.2505,217.02,216.88,22.39989397]
["bitfinex","SOLUSD",1734533242833,22.39989397,216.97,216.89,22.39989397]
["bitfinex","SOLUSD",1734533243048,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533243352,22.39989397,217.01,216.94,22.39989397]
["bitfinex","SOLUSD",1734533243577,22.39989397,217.0,216.93,22.39989397]
["bitfinex","SOLUSD",1734533243741,22.39989397,216.96,216.89,28.69649397]
["bitfinex","SOLUSD",1734533243949,22.39989397,216.96,216.88,22.39989397]
["bitfinex","SOLUSD",1734533244148,22.39989397,217.01,216.94,22.39989397]
["bitfinex","SOLUSD",1734533244353,22.39989397,217.01,216.89,0.69150342]
["bitfinex","SOLUSD",1734533244354,22.39989397,217.02,216.95,22.39989397]
["bitfinex","SOLUSD",1734533244550,22.39989397,217.01,216.94,22.39989397]
["bitfinex","SOLUSD",1734533244870,22.39989397,217.03,216.95,22.39989397]
["bitfinex","SOLUSD",1734533245071,22.39989397,217.03,216.96,22.39989397]
["bitfinex","SOLUSD",1734533248065,22.39989397,217.03,216.95,22.39989397]
["bitfinex","SOLUSD",1734533248369,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533248573,22.39989397,216.95,216.88,22.39989397]
["bitfinex","SOLUSD",1734533249084,23.776884,217.06,216.91,22.39989397]
["bitfinex","SOLUSD",1734533249085,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533249374,22.39989397,217.02,216.95,22.39989397]
["bitfinex","SOLUSD",1734533249591,22.39989397,217.03,216.96,22.39989397]
["bitfinex","SOLUSD",1734533250372,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533250560,6.0785,217.12,216.92,22.39989397]
["bitfinex","SOLUSD",1734533250561,22.39989397,217.08,217.01,22.39989397]
["bitfinex","SOLUSD",1734533251275,22.39989397,217.07,216.99,22.39989397]
["bitfinex","SOLUSD",1734533251466,22.39989397,217.04,216.97,22.39989397]
["bitfinex","SOLUSD",1734533251853,22.39989397,217.06,216.99,22.39989397]
["bitfinex","SOLUSD",1734533252367,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533252567,22.39989397,217.06,216.99,22.39989397]
["bitfinex","SOLUSD",1734533253169,22.39989397,217.04,216.97,22.39989397]
["bitfinex","SOLUSD",1734533253356,22.39989397,217.04,216.96,28.56159397]
["bitfinex","SOLUSD",1734533253551,22.39989397,217.0,216.93,22.39989397]
["bitfinex","SOLUSD",1734533253753,22.39989397,216.99,216.91,28.47079397]
["bitfinex","SOLUSD",1734533254172,22.39989397,216.99,216.92,22.39989397]
["bitfinex","SOLUSD",1734533254350,22.39989397,217.0,216.92,22.39989397]
["bitfinex","SOLUSD",1734533254547,22.39989397,216.99,216.92,22.39989397]
["bitfinex","SOLUSD",1734533255357,22.39989397,216.98,216.91,28.47079397]
["bitfinex","SOLUSD",1734533256172,22.39989397,216.99,216.91,22.39989397]
["bitfinex","SOLUSD",1734533256369,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533256679,22.39989397,216.97,216.9,22.39989397]
["bitfinex","SOLUSD",1734533257051,22.39989397,216.97,216.89,22.39989397]
["bitfinex","SOLUSD",1734533257251,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533257453,22.39989397,217.0,216.92,22.39989397]
["bitfinex","SOLUSD",1734533257686,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533258085,2.0628,217.03,216.89,22.39989397]
["bitfinex","SOLUSD",1734533258086,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533258390,22.39989397,216.95,216.87,22.39989397]
["bitfinex","SOLUSD",1734533258562,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533258767,22.39989397,216.98,216.9,22.39989397]
["bitfinex","SOLUSD",1734533259014,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533259333,22.39989397,216.96,216.88,22.39989397]
["bitfinex","SOLUSD",1734533259911,22.39989397,216.96,216.89,22.39989397]
["bitfinex","SOLUSD",1734533260119,22.39989397,216.97,216.9,22.39989397]
["bitfinex","SOLUSD",1734533260411,22.39989397,216.98,216.9,22.39989397]
["bitfinex","SOLUSD",1734533260622,22.39989397,216.98,216.91,22.39989397]
["bitfinex","SOLUSD",1734533260825,22.39989397,217.0,216.92,22.39989397]
["bitfinex","SOLUSD",1734533262016,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533262176,22.39989397,217.09,217.01,22.39989397]
["bitfinex","SOLUSD",1734533262379,22.39989397,217.09,217.02,22.39989397]
["bitfinex","SOLUSD",1734533262584,22.39989397,217.1,217.02,22.39989397]
["bitfinex","SOLUSD",1734533262985,22.39989397,217.1,217.03,22.39989397]
["bitfinex","SOLUSD",1734533263220,22.39989397,217.09,217.02,22.39989397]
["bitfinex","SOLUSD",1734533263876,6.0785,217.12,216.97,2.69352147]
["bitfinex","SOLUSD",1734533263877,22.39989397,217.08,217.01,22.39989397]
["bitfinex","SOLUSD",1734533264079,6.0785,217.12,217.0,22.39989397]
["bitfinex","SOLUSD",1734533264302,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533264513,22.39989397,217.06,216.99,22.39989397]
["bitfinex","SOLUSD",1734533264810,22.39989397,217.07,216.99,22.39989397]
["bitfinex","SOLUSD",1734533265174,22.39989397,217.04,216.97,24.40229397]
["bitfinex","SOLUSD",1734533265609,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533265903,22.39989397,217.06,216.98,22.39989397]
["bitfinex","SOLUSD",1734533266122,22.39989397,217.06,216.99,22.39989397]
["bitfinex","SOLUSD",1734533266410,22.39989397,217.1,217.02,22.39989397]
["bitfinex","SOLUSD",1734533266796,22.39989397,217.08,217.0,22.39989397]
["bitfinex","SOLUSD",1734533267618,22.39989397,217.06,216.99,22.39989397]
["bitfinex","SOLUSD",1734533268319,22.39989397,217.09,217.02,22.39989397]
["bitfinex","SOLUSD",1734533268519,22.39989397,217.08,217.01,22.39989397]
["bitfinex","SOLUSD",1734533268722,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533269110,22.39989397,217.08,217.0,22.39989397]
["bitfinex","SOLUSD",1734533269431,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533269733,22.39989397,217.07,217.0,22.39989397]
["bitfinex","SOLUSD",1734533269945,22.39989397,217.11,216.97,2.69355743]
["bitfinex","SOLUSD",1734533270336,22.39989397,217.13,217.07,22.39989397]
["bitfinex","SOLUSD",1734533270405,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533270804,22.39989397,217.13,217.06,22.39989397]
["bitfinex","SOLUSD",1734533271004,22.39989397,217.14,217.06,22.39989397]
["bitfinex","SOLUSD",1734533271209,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533271434,22.39989397,217.17,217.1,22.39989397]
["bitfinex","SOLUSD",1734533271620,22.39989397,217.2,217.12,22.39989397]
["bitfinex","SOLUSD",1734533272125,6.2752,217.24,217.12,22.39989397]
["bitfinex","SOLUSD",1734533272126,22.39989397,217.19,217.12,22.39989397]
["bitfinex","SOLUSD",1734533272504,22.39989397,217.19,217.11,22.39989397]
["bitfinex","SOLUSD",1734533273513,22.39989397,217.2,217.13,22.39989397]
["bitfinex","SOLUSD",1734533274063,22.39989397,217.19,217.12,22.39989397]
["bitfinex","SOLUSD",1734533274831,22.39989397,217.2,217.13,22.39989397]
["bitfinex","SOLUSD",1734533275031,22.39989397,217.21,217.13,22.39989397]
["bitfinex","SOLUSD",1734533275231,22.39989397,217.21,217.14,22.39989397]
["bitfinex","SOLUSD",1734533275432,22.39989397,217.21,217.13,22.39989397]
["bitfinex","SOLUSD",1734533275833,22.39989397,217.23,217.15,22.39989397]
["bitfinex","SOLUSD",1734533276169,22.39989397,217.22,217.15,22.39989397]
["bitfinex","SOLUSD",1734533276744,22.39989397,217.19,217.12,22.39989397]
["bitfinex","SOLUSD",1734533277038,22.39989397,217.16,217.09,22.39989397]
["bitfinex","SOLUSD",1734533277275,22.39989397,217.16,217.08,24.35569397]
["bitfinex","SOLUSD",1734533277939,22.39989397,217.15,217.08,24.35569397]
["bitfinex","SOLUSD",1734533278140,22.39989397,217.16,217.08,24.35569397]
["bitfinex","SOLUSD",1734533278339,22.39989397,217.17,217.1,22.39989397]
["bitfinex","SOLUSD",1734533278539,22.39989397,217.19,217.11,22.39989397]
["bitfinex","SOLUSD",1734533278747,22.39989397,217.2,217.12,22.39989397]
["bitfinex","SOLUSD",1734533278943,22.39989397,217.16,217.08,24.35569397]
["bitfinex","SOLUSD",1734533279160,22.39989397,217.15,217.08,22.39989397]
["bitfinex","SOLUSD",1734533279461,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533279661,22.39989397,217.14,217.06,22.39989397]
["bitfinex","SOLUSD",1734533280361,22.39989397,217.14,217.04,6.5591]
["bitfinex","SOLUSD",1734533280362,22.39989397,217.1,217.03,24.43749397]
["bitfinex","SOLUSD",1734533280661,22.39989397,217.1,217.02,22.39989397]
["bitfinex","SOLUSD",1734533280868,22.39989397,217.16,217.08,22.39989397]
["bitfinex","SOLUSD",1734533281367,22.39989397,217.15,217.08,22.39989397]
["bitfinex","SOLUSD",1734533281553,22.39989397,217.13,217.06,22.39989397]
["bitfinex","SOLUSD",1734533281766,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533281956,22.39989397,217.16,217.08,22.39989397]
["bitfinex","SOLUSD",1734533282260,22.39989397,217.15,217.07,22.39989397]
["bitfinex","SOLUSD",1734533282460,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533282668,22.39989397,217.12,217.04,22.39989397]
["bitfinex","SOLUSD",1734533282864,22.39989397,217.09,217.01,22.39989397]
["bitfinex","SOLUSD",1734533283265,22.39989397,217.1,217.03,22.39989397]
["bitfinex","SOLUSD",1734533283564,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533283742,22.39989397,217.16,217.09,22.39989397]
["bitfinex","SOLUSD",1734533283943,22.39989397,217.16,217.08,22.39989397]
["bitfinex","SOLUSD",1734533284153,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533284354,22.39989397,217.11,217.03,22.39989397]
["bitfinex","SOLUSD",1734533284562,22.39989397,217.08,217.0,22.39989397]
["bitfinex","SOLUSD",1734533284753,22.39989397,217.07,217.0,22.39989397]
["bitfinex","SOLUSD",1734533285291,22.39989397,217.04,216.96,22.39989397]
["bitfinex","SOLUSD",1734533285578,22.39989397,217.05,216.97,22.39989397]
["bitfinex","SOLUSD",1734533285779,22.39989397,217.06,216.99,22.39989397]
["bitfinex","SOLUSD",1734533285951,22.39989397,217.05,216.98,22.39989397]
["bitfinex","SOLUSD",1734533286140,22.39989397,217.04,216.96,22.39989397]
["bitfinex","SOLUSD",1734533286346,22.39989397,217.01,216.94,6.3114]
["bitfinex","SOLUSD",1734533286555,22.39989397,216.99,216.92,22.39989397]
["bitfinex","SOLUSD",1734533286970,22.39989397,217.03,216.96,22.39989397]
["bitfinex","SOLUSD",1734533287171,30.0,217.13,217.0,22.39989397]
["bitfinex","SOLUSD",1734533287360,33.57745413,217.14,217.02,22.39989397]
["bitfinex","SOLUSD",1734533287361,22.39989397,217.1,217.02,22.39989397]
["bitfinex","SOLUSD",1734533287563,22.39989397,217.1,217.03,22.39989397]
["bitfinex","SOLUSD",1734533287760,22.39989397,217.11,217.03,22.39989397]
["bitfinex","SOLUSD",1734533287980,8.3521,217.14,216.96,20.0]
["bitfinex","SOLUSD",1734533288200,22.39989397,217.11,217.04,22.39989397]
["bitfinex","SOLUSD",1734533288356,22.39989397,217.13,217.05,22.39989397]
["bitfinex","SOLUSD",1734533288673,22.39989397,217.15,217.08,22.39989397]
["bitfinex","SOLUSD",1734533288855,22.39989397,217.15,217.07,22.39989397]
["bitfinex","SOLUSD",1734533289984,22.39989397,217.14,217.06,22.39989397]
["bitfinex","SOLUSD",1734533290380,22.39989397,217.15,217.07,22.39989397]
["bitfinex","SOLUSD",1734533290601,22.39989397,217.15,217.0,7.00946065]
["bitfinex","SOLUSD",1734533290602,22.39989397,217.18,217.1,22.39989397]
["bitfinex","SOLUSD",1734533290763,22.39989397,217.2,217.12,22.39989397]
["bitfinex","SOLUSD",1734533291095,22.39989397,217.17,217.1,22.39989397]
["bitfinex","SOLUSD",1734533291261,22.39989397,217.16,217.09,22.39989397]
["bitfinex","SOLUSD",1734533291575,22.39989397,217.17,217.09,22.39989397]
["bitfinex","SOLUSD",1734533291779,22.39989397,217.17,217.1,22.39989397]
["bitfinex","SOLUSD",1734533292366,22.39989397,217.2,217.13,22.39989397]
["bitfinex","SOLUSD",1734533292598,22.39989397,217.22,217.15,22.39989397]
["bitfinex","SOLUSD",1734533292767,22.39989397,217.25,217.17,22.39989397]
["bitfinex","SOLUSD",1734533292980,22.39989397,217.26,217.18,22.39989397]
["bitfinex","SOLUSD",1734533293186,22.39989397,217.26,217.19,22.39989397]
["bitfinex","SOLUSD",1734533293387,22.39989397,217.27,217.19,22.39989397]
["bitfinex","SOLUSD",1734533293898,22.39989397,217.26,217.19,22.39989397]
["bitfinex","SOLUSD",1734533294274,22.39989397,217.27,217.19,22.39989397]
["bitfinex","SOLUSD",1734533294805,22.39989397,217.26,217.19,22.39989397]
["bitfinex","SOLUSD",1734533295112,22.39989397,217.27,217.19,22.39989397]
["bitfinex","SOLUSD",1734533295312,22.39989397,217.24,217.16,28.52819397]
["bitfinex","SOLUSD",1734533295462,22.39989397,217.25,217.17,22.39989397]
["bitfinex","SOLUSD",1734533295662,22.39989397,217.24,217.17,22.39989397]
["bitfinex","SOLUSD",1734533296162,22.39989397,217.26,217.18,22.39989397]
["bitfinex","SOLUSD",1734533296358,22.39989397,217.23,217.16,28.52819397]
["bitfinex","SOLUSD",1734533296681,22.39989397,217.22,217.16,6.1283]
["bitfinex","SOLUSD",1734533296788,22.39989397,217.23,217.16,22.39989397]
["bitfinex","SOLUSD",1734533296990,22.39989397,217.22,217.15,22.39989397]
["bitfinex","SOLUSD",1734533297193,22.39989397,217.19,217.12,22.39989397]
["bitfinex","SOLUSD",1734533297995,22.39989397,217.2,217.13,22.39989397]
["bitfinex","SOLUSD",1734533298660,23.776884,217.24,217.11,8.3221]
["bitfinex","SOLUSD",1734533298661,22.39989397,217.22,217.14,22.39989397]
["bitfinex","SOLUSD",1734533298904,22.39989397,217.25,217.17,22.39989397]
["bitfinex","SOLUSD",1734533299404,22.39989397,217.26,217.19,22.39989397]
["bitfinex","SOLUSD",1734533299602,22.39989397,217.26,217.18,22.39989397]
["bitfinex","SOLUSD",1734533299787,22.39989397,217.25,217.18,22.39989397]
["bitfinex","SOLUSD",1734533300000,22.39989397,217.23,217.16,22.39989397]
["bitfinex","SOLUSD",1734533300174,22.39989397,217.23,217.15,22.39989397]
["bitfinex","SOLUSD",1734533300386,22.39989397,217.19,217.11,30.72199397]
["bitfinex","SOLUSD",1734533300592,22.39989397,217.16,217.09,22.39989397]
["bitfinex","SOLUSD",1734533300805,22.39989397,217.14,217.07,22.39989397]
["bitfinex","SOLUSD",1734533301124,22.39989397,217.13,217.06,30.74149397]
["bitfinex","SOLUSD",1734533301325,22.39989397,217.15,217.07,22.39989397]
["bitfinex","SOLUSD",1734533301543,22.39989397,217.18,217.1,22.39989397]
["bitfinex","SOLUSD",1734533301696,22.39989397,217.2,217.12,22.39989397]
["bitfinex","SOLUSD",1734533301895,22.39989397,217.18,217.1,22.39989397]
["bitfinex","SOLUSD",1734533302206,22.39989397,217.18,217.11,22.39989397]
["bitfinex","SOLUSD",1734533302423,22.39989397,217.17,217.1,22.39989397]
["bitfinex","SOLUSD",1734533302718,22.39989397,217.12,217.05,22.39989397]
["bitfinex","SOLUSD",1734533302925,22.39989397,217.12,217.04,22.39989397]
["bitfinex","SOLUSD",1734533303304,23.776884,217.14,217.0,22.39989397]
["bitfinex","SOLUSD",1734533303888,22.39989397,217.09,217.02,22.39989397]
["bitfinex","SOLUSD",1734533304085,22.39989397,217.1,217.03,22.39989397]
["bitfinex","SOLUSD",1734533304529,22.39989397,217.11,217.03,22.39989397]
["bitfinex","SOLUSD",1734533304688,22.39989397,217.14,217.06,22.39989397]
["bitfinex","SOLUSD",1734533304884,22.39989397,217.16,217.08,22.39989397]
["bitfinex","SOLUSD",1734533305115,22.39989397,217.16,217.09,22.39989397]
["bitfinex","SOLUSD",1734533305295,22.39989397,217.16,217.08,22.39989397]
["bitfinex","SOLUSD",1734533305600,22.39989397,217.15,217.08,22.39989397]
["bitfinex","SOLUSD",1734533306394,22.39989397,217.13,217.05,22.39989397]
["bitfinex","SOLUSD",1734533306616,22.39989397,217.11,217.04,22.39989397]
["bitfinex","SOLUSD",1734533306931,22.39989397,217.13,217.06,22.39989397]
["bitfinex","SOLUSD",1734533307226,22.39989397,217.11,217.03,22.39989397]
["bitfinex","SOLUSD",1734533307403,1.8716,217.12,216.93,12.21489858]
["bitfinex","SOLUSD",1734533307736,22.39989397,217.02,216.95,30.83479397]
["bitfinex","SOLUSD",1734533307898,22.39989397,217.01,216.95,8.4349]
["bitfinex","SOLUSD",1734533308232,22.39989397,217.03,216.95,30.83479397]
["bitfinex","SOLUSD",1734533308521,22.39989397,217.01,216.95,8.4349]
["bitfinex","SOLUSD",1734533308686,22.39989397,217.02,216.95,30.83479397]
["bitfinex","SOLUSD",1734533309118,22.39989397,217.01,216.95,8.4349]
["bitfinex","SOLUSD",1734533309307,22.39989397,216.96,216.86,22.39989397]
["bitfinex","SOLUSD",1734533309625,22.39989397,216.92,216.84,30.66099397]
["bitfinex","SOLUSD",1734533309801,22.39989397,216.9,216.82,22.39989397]
["bitfinex","SOLUSD",1734533310115,22.39989397,216.9,216.81,22.39989397]
["bitfinex","SOLUSD",1734533310295,22.39989397,216.9,216.83,22.39989397]
["bitfinex","SOLUSD",1734533310683,22.39989397,216.89,216.81,22.39989397]
["bitfinex","SOLUSD",1734533311100,6.3555,217.0,216.77,8.7580668]
["bitfinex","SOLUSD",1734533311101,22.39989397,216.85,216.77,31.15796077]
["bitfinex","SOLUSD",1734533311292,22.39989397,216.83,216.77,6.8512668]
["bitfinex","SOLUSD",1734533311512,22.39989397,216.83,216.77,0.5661668]
["bitfinex","SOLUSD",1734533312189,22.39989397,216.85,216.77,0.5661668]
["bitfinex","SOLUSD",1734533312411,22.39989397,216.86,216.78,22.39989397]
["bitfinex","SOLUSD",1734533312719,22.39989397,216.9,216.83,22.39989397]
["bitfinex","SOLUSD",1734533312921,22.39989397,216.92,216.84,22.39989397]
["bitfinex","SOLUSD",1734533313110,22.39989397,216.93,216.85,22.39989397]
["bitfinex","SOLUSD",1734533313826,22.39989397,216.94,216.77,12.79031976]
["bitfinex","SOLUSD",1734533314020,22.39989397,216.96,216.88,22.39989397]
["bitfinex","SOLUSD",1734533314215,22.39989397,216.95,216.88,22.39989397]
["bitfinex","SOLUSD",1734533314531,36.3555,217.0,216.84,6.592]
["bitfinex","SOLUSD",1734533314532,22.39989397,216.94,216.86,22.39989397]
["bitfinex","SOLUSD",1734533315345,22.39989397,216.95,216.88,22.39989397]
["bitfinex","SOLUSD",1734533315498,22.39989397,216.94,216.86,22.39989397]
["bitfinex","SOLUSD",1734533315900,22.39989397,216.91,216.84,6.592]
["bitfinex","SOLUSD",1734533316304,22.39989397,216.88,216.8,22.39989397]
["bitfinex","SOLUSD",1734533316540,30.0,216.93,216.79,28.83339397]
["bitfinex","SOLUSD",1734533316541,22.39989397,216.87,216.79,28.83339397]
["bitfinex","SOLUSD",1734533316737,22.39989397,216.88,216.8,22.39989397]
["bitfinex","SOLUSD",1734533317616,22.39989397,216.87,216.79,28.83339397]
["bitfinex","SOLUSD",1734533317799,22.39989397,216.86,216.79,28.83339397]
["bitfinex","SOLUSD",1734533318127,22.39989397,216.82,216.77,0.5661668]
["bitfinex","SOLUSD",1734533318309,22.39989397,216.84,216.77,0.5661668]
["bitfinex","SOLUSD",1734533319439,22.39989397,216.84,216.77,22.96606077]
["bitfinex","SOLUSD",1734533319601,22.39989397,216.84,216.77,0.5661668]
["bitfinex","SOLUSD",1734533319803,22.39989397,216.81,216.77,0.5661668]
["bitfinex","SOLUSD",1734533320034,22.39989397,216.79,216.77,0.5661668]
["bitfinex","SOLUSD",1734533320535,46.17677797,216.78,216.77,0.5661668]
["bitfinex","SOLUSD",1734533322512,52.57307797,216.78,216.77,0.5661668]
["bitfinex","SOLUSD",1734533323633,22.39989397,216.66,216.59,22.39989397]
["bitfinex","SOLUSD",1734533323948,22.39989397,216.68,216.59,22.39989397]
["bitfinex","SOLUSD",1734533324107,22.39989397,216.7,216.63,22.39989397]
["bitfinex","SOLUSD",1734533325026,22.39989397,216.71,216.63,22.39989397]
["bitfinex","SOLUSD",1734533325742,22.39989397,216.73,216.65,22.39989397]
["bitfinex","SOLUSD",1734533325949,22.39989397,216.75,216.67,22.39989397]
["bitfinex","SOLUSD",1734533326235,22.39989397,216.73,216.65,22.39989397]
["bitfinex","SOLUSD",1734533326834,1.8916,216.83,216.59,22.39989397]
["bitfinex","SOLUSD",1734533326835,22.39989397,216.75,216.67,22.39989397]
["bitfinex","SOLUSD",1734533327223,22.39989397,216.77,216.69,22.39989397]
["bitfinex","SOLUSD",1734533328331,22.39989397,216.75,216.68,6.1266]
["bitfinex","SOLUSD",1734533328529,22.39989397,216.73,216.65,22.39989397]
["bitfinex","SOLUSD",1734533329049,22.39989397,216.71,216.66,20.0]
["bitfinex","SOLUSD",1734533329212,22.39989397,216.71,216.63,28.72769397]
["bitfinex","SOLUSD",1734533329411,30.0,216.76,216.65,22.39989397]
["bitfinex","SOLUSD",1734533329412,22.39989397,216.74,216.65,22.39989397]
["bitfinex","SOLUSD",1734533329733,22.39989397,216.76,216.67,22.39989397]
["bitfinex","SOLUSD",1734533329917,22.39989397,216.74,216.67,22.39989397]
["bitfinex","SOLUSD",1734533330237,22.39989397,216.74,216.65,22.39989397]
["bitfinex","SOLUSD",1734533331248,22.39989397,216.72,216.63,28.72769397]
["bitfinex","SOLUSD",1734533331450,22.39989397,216.72,216.65,22.39989397]
["bitfinex","SOLUSD",1734533331634,22.39989397,216.74,216.65,22.39989397]
["bitfinex","SOLUSD",1734533331835,22.39989397,216.74,216.67,22.39989397]
["bitfinex","SOLUSD",1734533332014,22.39989397,216.74,216.65,22.39989397]
["bitfinex","SOLUSD",1734533333052,22.39989397,216.7,216.61,22.39989397]
["bitfinex","SOLUSD",1734533333349,22.39989397,216.66,216.59,22.39989397]
["bitfinex","SOLUSD",1734533334649,22.39989397,216.68,216.59,22.39989397]
["bitfinex","SOLUSD",1734533334855,23.776884,216.65,216.58,8.5452]
["bitfinex","SOLUSD",1734533335016,22.39989397,216.64,216.57,22.39989397]
["bitfinex","SOLUSD",1734533335431,46.17677797,216.65,216.57,22.39989397]
["bitfinex","SOLUSD",1734533335741,22.39989397,216.64,216.56,22.39989397]
["bitfinex","SOLUSD",1734533336059,22.39989397,216.62,216.55,22.96606077]
["bitfinex","SOLUSD",1734533336236,22.39989397,216.63,216.56,22.39989397]
["bitfinex","SOLUSD",1734533336428,22.39989397,216.62,216.55,0.5661668]
["bitfinex","SOLUSD",1734533336742,22.39989397,216.63,216.55,22.96606077]
["bitfinex","SOLUSD",1734533338714,23.776884,216.65,216.57,22.39989397]
["bitfinex","SOLUSD",1734533339436,22.39989397,216.66,216.58,22.39989397]
["bitfinex","SOLUSD",1734533340042,22.39989397,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734533340215,22.39989397,216.7,216.56,42.39989397]
["bitfinex","SOLUSD",1734533340216,22.39989397,216.64,216.56,42.39989397]
["bitfinex","SOLUSD",1734533340413,22.39989397,216.63,216.56,22.39989397]
["bitfinex","SOLUSD",1734533341334,22.39989397,216.61,216.55,0.5661668]
["bitfinex","SOLUSD",1734533341848,22.39989397,216.56,216.55,0.5661668]
["bitfinex","SOLUSD",1734533342043,46.17677797,216.56,216.55,0.5661668]
["bitfinex","SOLUSD",1734533343623,23.776884,216.5,216.37,22.39989397]
["bitfinex","SOLUSD",1734533343883,20.0,216.47,216.38,0.32]
["bitfinex","SOLUSD",1734533344133,22.39989397,216.4,216.33,7.2064668]
["bitfinex","SOLUSD",1734533344746,22.39989397,216.38,216.33,7.2064668]
["bitfinex","SOLUSD",1734533344918,22.39989397,216.37,216.33,0.5661668]
["bitfinex","SOLUSD",1734533345241,22.39989397,216.36,216.33,0.5661668]
["bitfinex","SOLUSD",1734533345539,22.39989397,216.37,216.33,0.5661668]
["bitfinex","SOLUSD",1734533346343,22.39989397,216.42,216.35,22.39989397]
["bitfinex","SOLUSD",1734533346509,22.39989397,216.42,216.34,22.39989397]
["bitfinex","SOLUSD",1734533346717,22.39989397,216.4,216.33,22.96606077]
["bitfinex","SOLUSD",1734533347021,22.39989397,216.42,216.34,22.39989397]
["bitfinex","SOLUSD",1734533347224,22.39989397,216.46,216.38,22.39989397]
["bitfinex","SOLUSD",1734533347629,22.39989397,216.46,216.39,22.39989397]
["bitfinex","SOLUSD",1734533347930,22.39989397,216.46,216.38,22.39989397]
["bitfinex","SOLUSD",1734533348143,22.39989397,216.47,216.4,22.39989397]
["bitfinex","SOLUSD",1734533348348,22.39989397,216.5,216.42,22.39989397]
["bitfinex","SOLUSD",1734533348523,22.39989397,216.51,216.44,22.39989397]
["bitfinex","SOLUSD",1734533348726,22.39989397,216.52,216.44,22.39989397]
["bitfinex","SOLUSD",1734533349034,22.39989397,216.53,216.46,22.39989397]
["bitfinex","SOLUSD",1734533349340,22.39989397,216.51,216.43,22.39989397]
["bitfinex","SOLUSD",1734533350156,22.39989397,216.49,216.42,22.39989397]
["bitfinex","SOLUSD",1734533350524,30.0,216.54,216.43,22.39989397]
["bitfinex","SOLUSD",1734533350525,22.39989397,216.5,216.43,22.39989397]
["bitfinex","SOLUSD",1734533350758,22.39989397,216.47,216.4,22.39989397]
["bitfinex","SOLUSD",1734533350914,30.0,216.48,216.34,6.0175]
["bitfinex","SOLUSD",1734533351121,30.0,216.35,216.33,0.5661668]
["bitfinex","SOLUSD",1734533351321,23.776884,216.34,216.33,0.5661668]
["bitfinex","SOLUSD",1734533351527,23.776884,216.3,216.22,6.2028]
["bitfinex","SOLUSD",1734533351846,23.776884,216.34,216.21,1.9732]
["bitfinex","SOLUSD",1734533351847,30.0,216.35,216.21,1.9732]
["bitfinex","SOLUSD",1734533352150,22.39989397,216.26,216.21,1.9732]
["bitfinex","SOLUSD",1734533352341,23.776884,216.34,216.17,6.2127]
["bitfinex","SOLUSD",1734533352342,22.39989397,216.23,216.17,6.2127]
["bitfinex","SOLUSD",1734533353356,22.39989397,216.29,216.2,22.39989397]
["bitfinex","SOLUSD",1734533353652,22.39989397,216.27,216.2,22.39989397]
["bitfinex","SOLUSD",1734533354029,22.39989397,216.29,216.2,22.39989397]
["bitfinex","SOLUSD",1734533354437,22.39989397,216.29,216.22,22.39989397]
["bitfinex","SOLUSD",1734533354742,36.68987913,216.29,216.22,36.68987913]
["bitfinex","SOLUSD",1734533355329,36.68987913,216.27,216.2,36.68987913]
["bitfinex","SOLUSD",1734533355535,36.68987913,216.27,216.18,36.68987913]
["bitfinex","SOLUSD",1734533355733,36.68987913,216.23,216.17,6.2127]
["bitfinex","SOLUSD",1734533356356,36.68987913,216.24,216.17,42.90257913]
["bitfinex","SOLUSD",1734533356539,36.68987913,216.26,216.19,36.68987913]
["bitfinex","SOLUSD",1734533356745,36.68987913,216.28,216.21,36.68987913]
["bitfinex","SOLUSD",1734533357038,36.68987913,216.27,216.2,36.68987913]
["bitfinex","SOLUSD",1734533357664,36.68987913,216.27,216.19,36.68987913]
["bitfinex","SOLUSD",1734533357844,36.68987913,216.29,216.2,36.68987913]
["bitfinex","SOLUSD",1734533359254,36.68987913,216.26,216.19,36.68987913]
["bitfinex","SOLUSD",1734533359455,36.68987913,216.24,216.17,6.2127]
["bitfinex","SOLUSD",1734533359648,36.68987913,216.23,216.17,6.2127]
["bitfinex","SOLUSD",1734533360056,36.68987913,216.22,216.15,36.68987913]
["bitfinex","SOLUSD",1734533360477,36.64107887,216.24,216.15,36.68987913]
["bitfinex","SOLUSD",1734533360764,36.64107887,216.24,216.17,36.68987913]
["bitfinex","SOLUSD",1734533361377,36.68987913,216.26,216.19,36.68987913]
["bitfinex","SOLUSD",1734533361569,36.68987913,216.28,216.21,36.68987913]
["bitfinex","SOLUSD",1734533361857,20.0,216.28,216.12,8.2078]
["bitfinex","SOLUSD",1734533362057,50.0,216.28,216.12,8.2078]
["bitfinex","SOLUSD",1734533362436,36.68987913,216.23,216.16,36.68987913]
["bitfinex","SOLUSD",1734533362762,36.68987913,216.25,216.17,36.68987913]
["bitfinex","SOLUSD",1734533363065,36.68987913,216.24,216.16,36.68987913]
["bitfinex","SOLUSD",1734533363264,20.0,216.28,216.12,8.2078]
["bitfinex","SOLUSD",1734533363265,36.68987913,216.22,216.14,36.68987913]
["bitfinex","SOLUSD",1734533363559,36.68987913,216.23,216.16,36.68987913]
["bitfinex","SOLUSD",1734533364354,23.776884,216.22,216.16,36.68987913]
["bitfinex","SOLUSD",1734533364556,36.68987913,216.19,216.12,44.89767913]
["bitfinex","SOLUSD",1734533364861,36.68987913,216.17,216.11,0.5661668]
["bitfinex","SOLUSD",1734533365030,36.68987913,216.15,216.11,0.5661668]
["bitfinex","SOLUSD",1734533365229,36.68987913,216.21,216.13,36.68987913]
["bitfinex","SOLUSD",1734533365656,36.68987913,216.25,216.17,36.68987913]
["bitfinex","SOLUSD",1734533366663,36.68987913,216.21,216.13,36.68987913]
["bitfinex","SOLUSD",1734533366859,66.68987913,216.26,216.11,37.25604593]
["bitfinex","SOLUSD",1734533366860,36.68987913,216.19,216.11,37.25604593]
["bitfinex","SOLUSD",1734533367047,36.68987913,216.17,216.11,0.5661668]
["bitfinex","SOLUSD",1734533367963,36.68987913,216.19,216.11,37.25604593]
["bitfinex","SOLUSD",1734533368164,36.68987913,216.25,216.17,36.68987913]
["bitfinex","SOLUSD",1734533368961,1.8722,216.32,216.11,0.5661668]
["bitfinex","SOLUSD",1734533368962,36.68987913,216.26,216.19,36.68987913]
["bitfinex","SOLUSD",1734533369171,1.8722,216.32,216.18,1.9388]
["bitfinex","SOLUSD",1734533369361,36.68987913,216.27,216.19,36.68987913]
["bitfinex","SOLUSD",1734533369556,36.68987913,216.25,216.18,1.9388]
["bitfinex","SOLUSD",1734533370151,36.68987913,216.25,216.17,36.68987913]
["bitfinex","SOLUSD",1734533370455,1.8722,216.32,216.15,36.68987913]
["bitfinex","SOLUSD",1734533370456,36.68987913,216.23,216.15,36.68987913]
["bitfinex","SOLUSD",1734533371156,36.68987913,216.25,216.17,36.68987913]
["bitfinex","SOLUSD",1734533371867,36.68987913,216.24,216.16,36.68987913]
["bitfinex","SOLUSD",1734533372040,36.68987913,216.21,216.13,38.68787913]
["bitfinex","SOLUSD",1734533372243,36.68987913,216.22,216.15,36.68987913]
["bitfinex","SOLUSD",1734533372675,36.68987913,216.24,216.15,36.68987913]
["bitfinex","SOLUSD",1734533372840,36.68987913,216.24,216.17,36.68987913]
["bitfinex","SOLUSD",1734533373241,36.68987913,216.26,216.17,36.68987913]
["bitfinex","SOLUSD",1734533373441,36.68987913,216.28,216.21,36.68987913]
["bitfinex","SOLUSD",1734533373671,36.68987913,216.26,216.19,42.72187913]
["bitfinex","SOLUSD",1734533373967,36.68987913,216.22,216.15,36.68987913]
["bitfinex","SOLUSD",1734533374154,36.68987913,216.22,216.13,45.14937913]
["bitfinex","SOLUSD",1734533374358,36.68987913,216.2,216.13,45.14937913]
["bitfinex","SOLUSD",1734533375169,36.68987913,216.2,216.13,8.4595]
["bitfinex","SOLUSD",1734533375475,36.68987913,216.18,216.11,0.5661668]
["bitfinex","SOLUSD",1734533376048,23.776884,216.17,216.11,0.5661668]
["bitfinex","SOLUSD",1734533376485,46.38204205,216.17,216.11,0.5661668]
["bitfinex","SOLUSD",1734533376949,22.60515805,216.17,216.11,0.5661668]
["bitfinex","SOLUSD",1734533377377,22.60515805,216.19,216.11,23.17132485]
["bitfinex","SOLUSD",1734533377623,22.60515805,216.21,216.14,22.60515805]
["bitfinex","SOLUSD",1734533377864,22.60515805,216.23,216.16,22.60515805]
["bitfinex","SOLUSD",1734533378072,22.60515805,216.23,216.15,22.60515805]
["bitfinex","SOLUSD",1734533379226,22.60515805,216.24,216.16,22.60515805]
["bitfinex","SOLUSD",1734533379357,22.60515805,216.24,216.17,22.60515805]
["bitfinex","SOLUSD",1734533379894,22.60515805,216.22,216.13,22.60515805]
["bitfinex","SOLUSD",1734533380055,6.3504,216.29,216.11,23.17132485]
["bitfinex","SOLUSD",1734533380056,22.60515805,216.2,216.11,23.17132485]
["bitfinex","SOLUSD",1734533380245,22.60515805,216.18,216.11,23.17132485]
["bitfinex","SOLUSD",1734533381271,22.60515805,216.18,216.11,0.5661668]
["bitfinex","SOLUSD",1734533381792,22.60515805,216.16,216.11,0.5661668]
["bitfinex","SOLUSD",1734533382354,22.60515805,216.18,216.11,23.17132485]
["bitfinex","SOLUSD",1734533383356,22.60515805,216.19,216.11,23.17132485]
["bitfinex","SOLUSD",1734533383855,22.60515805,216.18,216.11,0.5661668]
["bitfinex","SOLUSD",1734533384087,22.60515805,216.16,216.11,0.5661668]
["bitfinex","SOLUSD",1734533384394,22.60515805,216.14,216.11,0.5661668]
["bitfinex","SOLUSD",1734533386561,22.60515805,216.16,216.11,0.5661668]
["bitfinex","SOLUSD",1734533386816,22.60515805,216.2,216.12,22.60515805]
["bitfinex","SOLUSD",1734533386993,22.60515805,216.22,216.15,22.60515805]
["bitfinex","SOLUSD",1734533387171,22.60515805,216.22,216.14,22.60515805]
["bitfinex","SOLUSD",1734533387366,22.60515805,216.21,216.14,22.60515805]
["bitfinex","SOLUSD",1734533387561,22.60515805,216.21,216.13,22.60515805]
["bitfinex","SOLUSD",1734533387769,22.60515805,216.21,216.11,0.5661668]
["bitfinex","SOLUSD",1734533387770,22.60515805,216.18,216.11,0.5661668]
["bitfinex","SOLUSD",1734533388001,22.60515805,216.16,216.11,0.5661668]
["bitfinex","SOLUSD",1734533388194,46.38204205,216.2,216.12,22.60515805]
["bitfinex","SOLUSD",1734533388505,22.60515805,216.22,216.14,22.60515805]
["bitfinex","SOLUSD",1734533388897,22.60515805,216.2,216.12,22.60515805]
["bitfinex","SOLUSD",1734533389567,22.60515805,216.22,216.14,22.60515805]
["bitfinex","SOLUSD",1734533390997,22.60515805,216.2,216.14,22.60515805]
["bitfinex","SOLUSD",1734533391218,22.60515805,216.22,216.14,22.60515805]
["bitfinex","SOLUSD",1734533391573,23.776884,216.21,216.14,22.60515805]
["bitfinex","SOLUSD",1734533391800,22.60515805,216.2,216.14,22.60515805]
["bitfinex","SOLUSD",1734533391981,23.776884,216.19,216.12,22.60515805]
["bitfinex","SOLUSD",1734533392321,23.776884,216.17,216.11,0.5661668]
["bitfinex","SOLUSD",1734533393279,22.60515805,216.18,216.11,0.5661668]
["bitfinex","SOLUSD",1734533393492,22.60515805,216.2,216.14,22.60515805]
["bitfinex","SOLUSD",1734533393873,23.776884,216.21,216.14,22.60515805]
["bitfinex","SOLUSD",1734533394511,22.60515805,216.23,216.16,22.60515805]
["bitfinex","SOLUSD",1734533394673,30.0,216.24,216.16,22.60515805]
["bitfinex","SOLUSD",1734533395782,22.60515805,216.2,216.12,22.60515805]
["bitfinex","SOLUSD",1734533396186,22.60515805,216.18,216.11,0.5661668]
["bitfinex","SOLUSD",1734533396402,23.776884,216.23,216.11,23.17132485]
["bitfinex","SOLUSD",1734533396403,22.60515805,216.19,216.11,23.17132485]
["bitfinex","SOLUSD",1734533396786,22.60515805,216.2,216.13,22.60515805]
["bitfinex","SOLUSD",1734533397413,22.60515805,216.18,216.11,23.17132485]
["bitfinex","SOLUSD",1734533398334,23.776884,216.17,216.11,0.5661668]
["bitfinex","SOLUSD",1734533399525,22.60515805,216.16,216.11,0.5661668]
["bitfinex","SOLUSD",1734533400734,23.776884,216.15,216.11,0.5661668]
["bitfinex","SOLUSD",1734533401501,22.60515805,216.14,216.11,0.5661668]
["bitfinex","SOLUSD",1734533401985,46.38204205,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533403304,23.776884,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533404086,22.60515805,216.16,216.11,0.5661668]
["bitfinex","SOLUSD",1734533405492,22.60515805,216.14,216.11,0.5661668]
["bitfinex","SOLUSD",1734533405902,22.60515805,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533406207,46.38204205,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533406529,76.38204205,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533407220,46.38204205,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533408729,76.38204205,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533409437,82.94864205,216.12,216.11,0.5661668]
["bitfinex","SOLUSD",1734533409730,22.60515805,216.0,215.93,22.60515805]
["bitfinex","SOLUSD",1734533410107,30.0,216.05,215.92,22.60515805]
["bitfinex","SOLUSD",1734533410108,22.60515805,215.99,215.92,22.60515805]
["bitfinex","SOLUSD",1734533410324,22.60515805,215.99,215.91,31.03875805]
["bitfinex","SOLUSD",1734533410530,22.60515805,215.92,215.86,7.20114813]
["bitfinex","SOLUSD",1734533410718,6.6608,216.0,215.83,22.60515805]
["bitfinex","SOLUSD",1734533410719,22.60515805,215.91,215.83,22.60515805]
["bitfinex","SOLUSD",1734533410912,22.60515805,215.91,215.82,22.60515805]
["bitfinex","SOLUSD",1734533411138,22.60515805,215.91,215.81,22.60515805]
["bitfinex","SOLUSD",1734533411302,46.38204205,215.91,215.82,22.60515805]
["bitfinex","SOLUSD",1734533411503,46.38204205,215.91,215.83,22.60515805]
["bitfinex","SOLUSD",1734533411719,22.60515805,215.94,215.89,22.60515805]
["bitfinex","SOLUSD",1734533412001,46.38204205,215.95,215.88,22.60515805]
["bitfinex","SOLUSD",1734533412215,22.60515805,215.92,215.85,22.60515805]
["bitfinex","SOLUSD",1734533412539,23.776884,215.95,215.88,22.60515805]
["bitfinex","SOLUSD",1734533413324,22.60515805,215.95,215.88,22.60515805]
["bitfinex","SOLUSD",1734533413652,23.776884,215.97,215.87,22.60515805]
["bitfinex","SOLUSD",1734533413653,46.38204205,215.94,215.87,22.60515805]
["bitfinex","SOLUSD",1734533413825,22.60515805,215.96,215.89,22.60515805]
["bitfinex","SOLUSD",1734533414130,46.38204205,215.97,215.9,23.17132485]
["bitfinex","SOLUSD",1734533414351,20.0,215.99,215.92,22.60515805]
["bitfinex","SOLUSD",1734533414510,22.60515805,216.02,215.94,22.60515805]
["bitfinex","SOLUSD",1734533414932,22.60515805,216.01,215.94,22.60515805]
["bitfinex","SOLUSD",1734533415136,22.60515805,216.01,215.93,22.60515805]
["bitfinex","SOLUSD",1734533415841,22.60515805,216.02,215.94,22.60515805]
["bitfinex","SOLUSD",1734533416050,22.60515805,216.03,215.95,22.60515805]
["bitfinex","SOLUSD",1734533416215,22.60515805,216.02,215.94,22.60515805]
["bitfinex","SOLUSD",1734533416542,22.60515805,216.04,215.96,22.60515805]
["bitfinex","SOLUSD",1734533416937,22.60515805,216.03,215.95,22.60515805]
["bitfinex","SOLUSD",1734533417112,22.60515805,216.03,215.96,22.60515805]
["bitfinex","SOLUSD",1734533418049,22.60515805,216.07,215.99,22.60515805]
["bitfinex","SOLUSD",1734533418245,22.60515805,216.08,216.0,22.60515805]
["bitfinex","SOLUSD",1734533418546,22.60515805,216.01,215.92,22.60515805]
["bitfinex","SOLUSD",1734533418750,22.60515805,216.01,215.93,22.60515805]
["bitfinex","SOLUSD",1734533418939,22.60515805,216.03,215.95,22.60515805]
["bitfinex","SOLUSD",1734533419459,22.60515805,216.05,215.97,22.60515805]
["bitfinex","SOLUSD",1734533419720,22.60515805,216.05,215.98,22.60515805]
["bitfinex","SOLUSD",1734533419860,46.38204205,216.06,215.99,22.60515805]
["bitfinex","SOLUSD",1734533420056,45.7,216.13,216.03,22.60515805]
["bitfinex","SOLUSD",1734533420352,22.60515805,216.08,216.0,22.60515805]
["bitfinex","SOLUSD",1734533420651,22.60515805,216.07,215.99,22.60515805]
["bitfinex","SOLUSD",1734533420954,22.60515805,216.11,216.04,22.60515805]
["bitfinex","SOLUSD",1734533421127,22.60515805,216.12,216.04,22.60515805]
["bitfinex","SOLUSD",1734533421326,22.60515805,216.12,216.05,22.60515805]
["bitfinex","SOLUSD",1734533422458,22.60515805,216.15,216.08,22.60515805]
["bitfinex","SOLUSD",1734533422636,22.60515805,216.13,216.05,22.60515805]
["bitfinex","SOLUSD",1734533422954,22.60515805,216.12,216.04,22.60515805]
["bitfinex","SOLUSD",1734533423136,22.60515805,216.12,216.06,22.60515805]
["bitfinex","SOLUSD",1734533423332,22.60515805,216.12,216.04,22.60515805]
["bitfinex","SOLUSD",1734533423744,23.776884,216.09,216.03,29.06925805]
["bitfinex","SOLUSD",1734533423937,22.60515805,216.08,216.03,6.4641]
["bitfinex","SOLUSD",1734533424167,22.60515805,216.04,215.96,22.60515805]
["bitfinex","SOLUSD",1734533424460,23.776884,216.01,215.94,22.60515805]
["bitfinex","SOLUSD",1734533424639,23.776884,216.01,215.96,22.60515805]
["bitfinex","SOLUSD",1734533424832,23.776884,216.03,215.96,22.60515805]
["bitfinex","SOLUSD",1734533425296,22.60515805,215.99,215.93,22.60515805]
["bitfinex","SOLUSD",1734533425434,23.776884,215.98,215.92,8.5113]
["bitfinex","SOLUSD",1734533425769,22.60515805,216.02,215.94,22.60515805]
["bitfinex","SOLUSD",1734533426130,23.776884,216.01,215.94,22.60515805]
["bitfinex","SOLUSD",1734533426328,23.776884,216.01,215.96,22.60515805]
["bitfinex","SOLUSD",1734533426557,46.38204205,216.01,215.93,22.60515805]
["bitfinex","SOLUSD",1734533426938,22.60515805,216.05,215.97,22.60515805]
["bitfinex","SOLUSD",1734533427163,38.30515805,216.07,215.99,22.60515805]
["bitfinex","SOLUSD",1734533428672,22.60515805,216.07,215.99,22.60515805]
["bitfinex","SOLUSD",1734533429237,22.60515805,216.09,216.01,22.60515805]
["bitfinex","SOLUSD",1734533429662,22.60515805,216.13,216.05,22.60515805]
["bitfinex","SOLUSD",1734533429956,22.60515805,216.13,215.94,0.12549]
["bitfinex","SOLUSD",1734533429957,22.60515805,216.13,216.06,22.60515805]
["bitfinex","SOLUSD",1734533430463,22.60515805,216.12,216.04,22.60515805]
["bitfinex","SOLUSD",1734533430756,22.60515805,216.1,216.02,22.60515805]
["bitfinex","SOLUSD",1734533431056,22.60515805,216.06,215.99,22.60515805]
["bitfinex","SOLUSD",1734533431461,23.776884,216.07,216.01,22.60515805]
["bitfinex","SOLUSD",1734533431638,46.38204205,216.08,216.0,22.60515805]
["bitfinex","SOLUSD",1734533431843,23.776884,216.08,216.01,22.60515805]
["bitfinex","SOLUSD",1734533432662,22.60515805,216.11,216.03,22.60515805]
["bitfinex","SOLUSD",1734533434560,22.60515805,216.13,216.05,22.60515805]
["bitfinex","SOLUSD",1734533434767,52.60515805,216.16,216.08,22.60515805]
["bitfinex","SOLUSD",1734533435346,22.60515805,216.16,216.08,22.60515805]
["bitfinex","SOLUSD",1734533435657,22.60515805,216.18,216.1,22.60515805]
["bitfinex","SOLUSD",1734533436159,22.60515805,216.19,216.12,22.60515805]
["bitfinex","SOLUSD",1734533436362,22.60515805,216.18,216.1,22.60515805]
["bitfinex","SOLUSD",1734533436664,22.60515805,216.16,216.08,22.60515805]
["bitfinex","SOLUSD",1734533436962,22.60515805,216.13,216.06,22.60515805]
["bitfinex","SOLUSD",1734533437164,22.60515805,216.14,216.06,22.60515805]
["bitfinex","SOLUSD",1734533437364,23.776884,216.13,216.08,22.60515805]
["bitfinex","SOLUSD",1734533437664,23.776884,216.13,216.09,22.60515805]
["bitfinex","SOLUSD",1734533438049,14.12953712,216.18,216.1,14.12953712]
["bitfinex","SOLUSD",1734533438247,14.12953712,216.18,216.11,14.12953712]
["bitfinex","SOLUSD",1734533438659,20.0,216.16,216.12,14.12953712]
["bitfinex","SOLUSD",1734533438842,44.12953712,216.2,216.12,14.12953712]
["bitfinex","SOLUSD",1734533439066,14.12953712,216.19,216.11,14.12953712]
["bitfinex","SOLUSD",1734533439460,14.12953712,216.21,216.14,14.12953712]
["bitfinex","SOLUSD",1734533439935,14.12953712,216.21,216.13,14.12953712]
["bitfinex","SOLUSD",1734533440049,14.12953712,216.21,216.14,14.12953712]
["bitfinex","SOLUSD",1734533440248,14.12953712,216.23,216.16,14.12953712]
["bitfinex","SOLUSD",1734533440474,14.12953712,216.24,216.16,14.12953712]
["bitfinex","SOLUSD",1734533441081,14.12953712,216.23,216.16,14.12953712]
["bitfinex","SOLUSD",1734533441244,30.0,216.27,216.06,12.26468661]
["bitfinex","SOLUSD",1734533441245,14.12953712,216.21,216.14,14.12953712]
["bitfinex","SOLUSD",1734533441440,45.7,216.27,216.15,14.12953712]
["bitfinex","SOLUSD",1734533441441,14.12953712,216.22,216.15,14.12953712]
["bitfinex","SOLUSD",1734533441666,23.776884,216.21,216.15,14.12953712]
["bitfinex","SOLUSD",1734533441981,7.25376559,216.31,216.19,14.12953712]
["bitfinex","SOLUSD",1734533442270,21.32276522,216.34,216.27,14.12953712]
["bitfinex","SOLUSD",1734533442578,7.1932281,216.34,216.27,14.12953712]
["bitfinex","SOLUSD",1734533442753,14.12953712,216.38,216.29,14.12953712]
["bitfinex","SOLUSD",1734533443072,29.82953712,216.42,216.33,14.12953712]
["bitfinex","SOLUSD",1734533443267,14.12953712,216.42,216.33,14.12953712]
["bitfinex","SOLUSD",1734533444070,22.55152706,216.43,216.35,22.55152706]
["bitfinex","SOLUSD",1734533444262,22.55152706,216.45,216.37,22.55152706]
["bitfinex","SOLUSD",1734533445267,22.55152706,216.47,216.39,22.55152706]
["bitfinex","SOLUSD",1734533445657,22.55152706,216.45,216.37,22.55152706]
["bitfinex","SOLUSD",1734533446155,22.55152706,216.43,216.35,22.55152706]
["bitfinex","SOLUSD",1734533446462,22.55152706,216.41,216.33,22.55152706]
["bitfinex","SOLUSD",1734533447094,23.776884,216.4,216.33,22.55152706]
["bitfinex","SOLUSD",1734533447581,23.776884,216.38,216.31,28.76592706]
["bitfinex","SOLUSD",1734533447882,22.55152706,216.37,216.31,6.2144]
["bitfinex","SOLUSD",1734533448558,22.55152706,216.4,216.32,22.55152706]
["bitfinex","SOLUSD",1734533449049,15.7,216.52,216.39,22.55152706]
["bitfinex","SOLUSD",1734533449253,22.55152706,216.52,216.45,22.55152706]
["bitfinex","SOLUSD",1734533449470,22.55152706,216.54,216.47,22.55152706]
["bitfinex","SOLUSD",1734533450057,22.55152706,216.54,216.45,22.55152706]
["bitfinex","SOLUSD",1734533450262,22.55152706,216.54,216.43,6.3325]
["bitfinex","SOLUSD",1734533450263,22.55152706,216.54,216.47,22.55152706]
["bitfinex","SOLUSD",1734533451011,23.776884,216.53,216.47,22.55152706]
["bitfinex","SOLUSD",1734533451163,22.55152706,216.6,216.52,22.55152706]
["bitfinex","SOLUSD",1734533451369,22.55152706,216.62,216.54,22.55152706]
["bitfinex","SOLUSD",1734533451581,52.55152706,216.58,216.5,22.55152706]
["bitfinex","SOLUSD",1734533451814,22.55152706,216.56,216.48,22.55152706]
["bitfinex","SOLUSD",1734533452409,22.55152706,216.55,216.48,22.55152706]
["bitfinex","SOLUSD",1734533452594,22.55152706,216.57,216.48,22.55152706]
["bitfinex","SOLUSD",1734533452886,46.32841106,216.53,216.45,22.55152706]
["bitfinex","SOLUSD",1734533453105,22.55152706,216.53,216.45,22.55152706]
["bitfinex","SOLUSD",1734533453412,23.776884,216.52,216.45,22.55152706]
["bitfinex","SOLUSD",1734533454882,23.776884,216.52,216.43,6.3325]
["bitfinex","SOLUSD",1734533454883,20.0,216.56,216.51,22.55152706]
["bitfinex","SOLUSD",1734533455086,20.0,216.54,216.49,22.55152706]
["bitfinex","SOLUSD",1734533455288,20.0,216.52,216.47,22.55152706]
["bitfinex","SOLUSD",1734533456607,15.7,216.6,216.5,22.55152706]
["bitfinex","SOLUSD",1734533456895,20.0,216.57,216.53,22.55152706]
["bitfinex","SOLUSD",1734533457112,22.55152706,216.61,216.53,22.55152706]
["bitfinex","SOLUSD",1734533457285,45.7,216.64,216.48,22.55152706]
["bitfinex","SOLUSD",1734533457286,38.25152706,216.63,216.55,22.55152706]
["bitfinex","SOLUSD",1734533457666,22.55152706,216.59,216.52,22.55152706]
["bitfinex","SOLUSD",1734533458928,20.0,216.58,216.52,22.55152706]
["bitfinex","SOLUSD",1734533459120,20.0,216.58,216.46,18.474254]
["bitfinex","SOLUSD",1734533459121,22.55152706,216.58,216.5,22.55152706]
["bitfinex","SOLUSD",1734533459423,22.55152706,216.54,216.46,22.55152706]
["bitfinex","SOLUSD",1734533459777,23.776884,216.53,216.46,22.55152706]
["bitfinex","SOLUSD",1734533460000,23.776884,216.53,216.48,22.55152706]
["bitfinex","SOLUSD",1734533460213,23.776884,216.53,216.43,6.3325]
["bitfinex","SOLUSD",1734533460214,23.776884,216.53,216.46,22.55152706]
["bitfinex","SOLUSD",1734533460505,23.776884,216.55,216.48,22.55152706]
["bitfinex","SOLUSD",1734533460707,46.32841106,216.55,216.47,22.55152706]
["bitfinex","SOLUSD",1734533460885,46.32841106,216.55,216.43,6.3325]
["bitfinex","SOLUSD",1734533460886,22.55152706,216.51,216.44,22.55152706]
["bitfinex","SOLUSD",1734533461377,22.55152706,216.52,216.44,22.55152706]
["bitfinex","SOLUSD",1734533461577,23.776884,216.51,216.45,22.55152706]
["bitfinex","SOLUSD",1734533462105,23.776884,216.52,216.45,22.55152706]
["bitfinex","SOLUSD",1734533462322,22.55152706,216.51,216.43,28.88402706]
["bitfinex","SOLUSD",1734533462496,22.55152706,216.46,216.39,22.55152706]
["bitfinex","SOLUSD",1734533462808,22.55152706,216.46,216.35,22.55152706]
["bitfinex","SOLUSD",1734533462809,22.55152706,216.42,216.35,22.55152706]
["bitfinex","SOLUSD",1734533463019,23.776884,216.39,216.33,22.55152706]
["bitfinex","SOLUSD",1734533463517,23.776884,216.4,216.33,22.55152706]
["bitfinex","SOLUSD",1734533464198,23.776884,216.4,216.34,22.55152706]
["bitfinex","SOLUSD",1734533464396,22.55152706,216.44,216.36,22.55152706]
["bitfinex","SOLUSD",1734533464591,20.0,216.42,216.37,22.55152706]
["bitfinex","SOLUSD",1734533464798,23.776884,216.41,216.35,22.55152706]
["bitfinex","SOLUSD",1734533465317,23.776884,216.38,216.32,22.55152706]
["bitfinex","SOLUSD",1734533465929,42.55152706,216.42,216.3,1.955]
["bitfinex","SOLUSD",1734533466135,20.0,216.42,216.38,22.55152706]
["bitfinex","SOLUSD",1734533466438,22.55152706,216.47,216.39,22.55152706]
["bitfinex","SOLUSD",1734533466604,22.55152706,216.46,216.39,22.55152706]
["bitfinex","SOLUSD",1734533467031,22.55152706,216.45,216.37,22.55152706]
["bitfinex","SOLUSD",1734533467237,22.55152706,216.44,216.37,22.55152706]
["bitfinex","SOLUSD",1734533467530,22.55152706,216.4,216.33,22.55152706]
["bitfinex","SOLUSD",1734533467726,22.55152706,216.42,216.35,22.55152706]
["bitfinex","SOLUSD",1734533467931,23.776884,216.41,216.3,1.955]
["bitfinex","SOLUSD",1734533468233,23.776884,216.39,216.3,1.955]
["bitfinex","SOLUSD",1734533468531,23.776884,216.37,216.27,6.6377]
["bitfinex","SOLUSD",1734533468714,23.776884,216.37,216.28,0.84546487]
["bitfinex","SOLUSD",1734533468917,23.776884,216.35,216.28,23.39699193]
["bitfinex","SOLUSD",1734533469119,23.776884,216.35,216.3,22.55152706]
["bitfinex","SOLUSD",1734533469326,23.776884,216.35,216.31,0.84534761]
["bitfinex","SOLUSD",1734533469528,22.55152706,216.36,216.31,0.84534761]
["bitfinex","SOLUSD",1734533469820,23.776884,216.31,216.24,1.8813]
["bitfinex","SOLUSD",1734533470023,23.776884,216.29,216.21,28.94242706]
["bitfinex","SOLUSD",1734533470255,23.776884,216.27,216.21,6.3909]
["bitfinex","SOLUSD",1734533470932,15.7,216.33,216.26,22.55152706]
["bitfinex","SOLUSD",1734533471233,15.7,216.33,216.24,22.55152706]
["bitfinex","SOLUSD",1734533471234,22.55152706,216.32,216.24,22.55152706]
["bitfinex","SOLUSD",1734533471730,22.55152706,216.3,216.22,22.55152706]
["bitfinex","SOLUSD",1734533472124,22.55152706,216.32,216.24,22.55152706]
["bitfinex","SOLUSD",1734533475435,23.776884,216.33,216.26,22.55152706]
["bitfinex","SOLUSD",1734533476016,22.55152706,216.36,216.28,22.55152706]
["bitfinex","SOLUSD",1734533476419,22.55152706,216.34,216.26,22.55152706]
["bitfinex","SOLUSD",1734533476636,22.55152706,216.32,216.24,22.55152706]
["bitfinex","SOLUSD",1734533476969,22.55152706,216.28,216.21,6.3909]
["bitfinex","SOLUSD",1734533477149,22.55152706,216.3,216.22,22.55152706]
["bitfinex","SOLUSD",1734533477444,23.776884,216.31,216.24,22.55152706]
["bitfinex","SOLUSD",1734533477742,20.0,216.32,216.26,22.55152706]
["bitfinex","SOLUSD",1734533477920,22.55152706,216.34,216.26,22.55152706]
["bitfinex","SOLUSD",1734533478242,22.55152706,216.32,216.24,22.55152706]
["bitfinex","SOLUSD",1734533478537,23.776884,216.31,216.24,22.55152706]
["bitfinex","SOLUSD",1734533478748,22.55152706,216.3,216.22,22.55152706]
["bitfinex","SOLUSD",1734533478927,22.55152706,216.26,216.21,6.3909]
["bitfinex","SOLUSD",1734533479133,22.55152706,216.26,216.2,22.55152706]
["bitfinex","SOLUSD",1734533479625,23.776884,216.25,216.2,22.55152706]
["bitfinex","SOLUSD",1734533480437,23.776884,216.25,216.18,24.51792706]
["bitfinex","SOLUSD",1734533481465,30.0,216.33,216.2,22.55152706]
["bitfinex","SOLUSD",1734533481644,22.55152706,216.3,216.24,22.55152706]
["bitfinex","SOLUSD",1734533481936,20.0,216.31,216.24,22.55152706]
["bitfinex","SOLUSD",1734533482140,22.55152706,216.32,216.24,22.55152706]
["bitfinex","SOLUSD",1734533483159,23.776884,216.31,216.24,22.55152706]
["bitfinex","SOLUSD",1734533483853,22.55152706,216.3,216.22,22.55152706]
["bitfinex","SOLUSD",1734533484078,22.55152706,216.26,216.18,24.51792706]
["bitfinex","SOLUSD",1734533484364,23.776884,216.25,216.2,22.55152706]
["bitfinex","SOLUSD",1734533485025,46.32841106,216.25,216.17,22.55152706]
["bitfinex","SOLUSD",1734533485256,23.776884,216.22,216.15,22.55152706]
["bitfinex","SOLUSD",1734533485641,22.55152706,216.21,216.13,22.55152706]
["bitfinex","SOLUSD",1734533486435,23.776884,216.22,216.08,22.55152706]
["bitfinex","SOLUSD",1734533486436,22.55152706,216.15,216.08,22.55152706]
["bitfinex","SOLUSD",1734533486641,22.55152706,216.14,215.97,18.508922]
["bitfinex","SOLUSD",1734533486840,22.55152706,216.12,216.04,22.55152706]
["bitfinex","SOLUSD",1734533487144,22.55152706,216.11,216.04,22.55152706]
["bitfinex","SOLUSD",1734533487349,22.55152706,216.13,216.05,22.55152706]
["bitfinex","SOLUSD",1734533487541,23.776884,216.13,216.07,22.55152706]
["bitfinex","SOLUSD",1734533487936,22.55152706,216.16,216.08,22.55152706]
["bitfinex","SOLUSD",1734533488136,22.55152706,216.16,216.09,22.55152706]
["bitfinex","SOLUSD",1734533488331,22.55152706,216.17,216.1,22.55152706]
["bitfinex","SOLUSD",1734533488538,23.776884,216.17,216.1,22.55152706]
["bitfinex","SOLUSD",1734533489983,22.55152706,216.2,216.12,22.55152706]
["bitfinex","SOLUSD",1734533490273,22.55152706,216.16,216.09,22.55152706]
["bitfinex","SOLUSD",1734533490482,22.55152706,216.17,216.09,22.55152706]
["bitfinex","SOLUSD",1734533491079,22.55152706,216.15,216.09,22.55152706]
["bitfinex","SOLUSD",1734533491646,23.776884,216.16,216.09,22.55152706]
["bitfinex","SOLUSD",1734533491877,22.55152706,216.17,216.1,22.55152706]
["bitfinex","SOLUSD",1734533492558,22.55152706,216.19,216.11,22.55152706]
["bitfinex","SOLUSD",1734533492759,22.55152706,216.19,216.12,22.55152706]
["bitfinex","SOLUSD",1734533493286,22.55152706,216.18,216.1,22.55152706]
["bitfinex","SOLUSD",1734533493635,30.0,216.23,216.12,22.55152706]
["bitfinex","SOLUSD",1734533493636,23.776884,216.19,216.12,22.55152706]
["bitfinex","SOLUSD",1734533493838,22.55152706,216.2,216.12,22.55152706]
["bitfinex","SOLUSD",1734533493839,45.7,216.3,216.18,22.55152706]
["bitfinex","SOLUSD",1734533494069,22.55152706,216.27,216.2,22.55152706]
["bitfinex","SOLUSD",1734533494482,22.55152706,216.27,216.19,22.55152706]
["bitfinex","SOLUSD",1734533495191,22.55152706,216.25,216.19,22.55152706]
["bitfinex","SOLUSD",1734533495490,22.55152706,216.25,216.17,22.55152706]
["bitfinex","SOLUSD",1734533495881,22.55152706,216.23,216.15,22.55152706]
["bitfinex","SOLUSD",1734533496499,23.776884,216.22,216.15,22.55152706]
["bitfinex","SOLUSD",1734533496704,22.55152706,216.23,216.15,22.55152706]
["bitfinex","SOLUSD",1734533497077,22.55152706,216.25,216.17,22.55152706]
["bitfinex","SOLUSD",1734533497311,15.7,216.28,216.12,20.69385786]
["bitfinex","SOLUSD",1734533497312,22.55152706,216.28,216.2,22.55152706]
["bitfinex","SOLUSD",1734533497909,22.55152706,216.27,216.19,22.55152706]
["bitfinex","SOLUSD",1734533498464,23.776884,216.26,216.19,22.55152706]
["bitfinex","SOLUSD",1734533498900,22.55152706,216.27,216.19,22.55152706]
["bitfinex","SOLUSD",1734533499310,22.55152706,216.25,216.19,22.55152706]
["bitfinex","SOLUSD",1734533499469,23.776884,216.24,216.17,22.55152706]
["bitfinex","SOLUSD",1734533499787,22.55152706,216.25,216.17,22.55152706]
["bitfinex","SOLUSD",1734533500601,22.55152706,216.23,216.15,22.55152706]
["bitfinex","SOLUSD",1734533500902,23.776884,216.2,216.13,22.55152706]
["bitfinex","SOLUSD",1734533502063,23.776884,216.22,216.15,22.55152706]
["bitfinex","SOLUSD",1734533502504,22.55152706,216.25,216.17,22.55152706]
["bitfinex","SOLUSD",1734533502675,23.776884,216.26,216.19,22.55152706]
["bitfinex","SOLUSD",1734533502881,22.55152706,216.27,216.19,22.55152706]
["bitfinex","SOLUSD",1734533503167,22.55152706,216.27,216.2,22.55152706]
["bitfinex","SOLUSD",1734533503593,22.55152706,216.29,216.2,22.55152706]
["bitfinex","SOLUSD",1734533503885,22.55152706,216.27,216.2,22.55152706]
["bitfinex","SOLUSD",1734533504083,14.11537193,216.27,216.19,14.11537193]
["bitfinex","SOLUSD",1734533504286,14.11537193,216.26,216.18,14.11537193]
["bitfinex","SOLUSD",1734533504817,14.11537193,216.24,216.16,14.11537193]
["bitfinex","SOLUSD",1734533505113,14.11537193,216.2,216.14,14.11537193]
["bitfinex","SOLUSD",1734533505319,14.11537193,216.18,216.1,14.11537193]
["bitfinex","SOLUSD",1734533507003,23.776884,216.19,216.12,14.11537193]
["bitfinex","SOLUSD",1734533507251,14.11537193,216.2,216.12,14.11537193]
["bitfinex","SOLUSD",1734533508063,22.59928947,216.2,216.12,22.59928947]
["bitfinex","SOLUSD",1734533509266,22.59928947,216.22,216.14,22.59928947]
["bitfinex","SOLUSD",1734533510368,22.59928947,216.22,216.16,22.59928947]
["bitfinex","SOLUSD",1734533510832,22.59928947,216.22,216.14,22.59928947]
["bitfinex","SOLUSD",1734533512170,23.776884,216.23,216.16,22.59928947]
["bitfinex","SOLUSD",1734533512979,22.59928947,216.22,216.14,22.59928947]
["bitfinex","SOLUSD",1734533513560,22.59928947,216.26,216.18,22.59928947]
["bitfinex","SOLUSD",1734533513745,22.59928947,216.28,216.2,22.59928947]
["bitfinex","SOLUSD",1734533514267,22.59928947,216.26,216.17,22.59928947]
["bitfinex","SOLUSD",1734533514646,22.59928947,216.28,216.19,22.59928947]
["bitfinex","SOLUSD",1734533515251,22.59928947,216.26,216.19,22.59928947]
["bitfinex","SOLUSD",1734533516054,23.776884,216.25,216.17,22.59928947]
["bitfinex","SOLUSD",1734533516379,22.59928947,216.24,216.17,22.59928947]
["bitfinex","SOLUSD",1734533518972,23.776884,216.25,216.17,22.59928947]
["bitfinex","SOLUSD",1734533519178,23.776884,216.25,216.19,22.59928947]
["bitfinex","SOLUSD",1734533519380,22.59928947,216.28,216.21,22.59928947]
["bitfinex","SOLUSD",1734533519670,23.776884,216.27,216.21,22.59928947]
["bitfinex","SOLUSD",1734533519883,23.776884,216.27,216.19,22.59928947]
["bitfinex","SOLUSD",1734533520175,22.59928947,216.26,216.19,22.59928947]
["bitfinex","SOLUSD",1734533520752,30.0,216.33,216.23,22.59928947]
["bitfinex","SOLUSD",1734533520949,22.59928947,216.34,216.27,22.59928947]
["bitfinex","SOLUSD",1734533521243,37.1932281,216.37,216.28,22.59928947]
["bitfinex","SOLUSD",1734533521244,22.59928947,216.35,216.28,22.59928947]
["bitfinex","SOLUSD",1734533521442,22.59928947,216.35,216.27,22.59928947]
["bitfinex","SOLUSD",1734533521646,52.8932281,216.38,216.24,1.8625]
["bitfinex","SOLUSD",1734533521647,22.59928947,216.36,216.29,22.59928947]
["bitfinex","SOLUSD",1734533521849,7.1932281,216.38,216.31,22.59928947]
["bitfinex","SOLUSD",1734533522104,7.1932281,216.38,216.33,22.59928947]
["bitfinex","SOLUSD",1734533522324,22.59928947,216.41,216.33,22.59928947]
["bitfinex","SOLUSD",1734533523597,30.0,216.44,216.35,22.59928947]
["bitfinex","SOLUSD",1734533523598,22.59928947,216.43,216.35,22.59928947]
["bitfinex","SOLUSD",1734533523933,22.59928947,216.43,216.36,22.59928947]
["bitfinex","SOLUSD",1734533524235,22.59928947,216.42,216.34,22.59928947]
["bitfinex","SOLUSD",1734533524392,22.59928947,216.35,216.28,6.0785]
["bitfinex","SOLUSD",1734533524589,22.59928947,216.34,216.28,6.0785]
["bitfinex","SOLUSD",1734533525932,23.776884,216.33,216.26,22.59928947]
["bitfinex","SOLUSD",1734533526094,22.59928947,216.3,216.22,22.59928947]
["bitfinex","SOLUSD",1734533526300,22.59928947,216.26,216.19,2.039]
["bitfinex","SOLUSD",1734533526528,23.776884,216.27,216.16,6.329]
["bitfinex","SOLUSD",1734533526711,22.59928947,216.19,216.14,1.9293]
["bitfinex","SOLUSD",1734533527027,22.59928947,216.18,216.11,28.92828947]
["bitfinex","SOLUSD",1734533527395,22.59928947,216.16,216.11,6.329]
["bitfinex","SOLUSD",1734533527627,22.59928947,216.16,216.02,6.99999245]
["bitfinex","SOLUSD",1734533527800,22.59928947,216.2,216.12,22.59928947]
["bitfinex","SOLUSD",1734533528007,22.59928947,216.21,216.13,22.59928947]
["bitfinex","SOLUSD",1734533528222,23.776884,216.23,216.17,22.59928947]
["bitfinex","SOLUSD",1734533528523,23.776884,216.23,216.16,22.59928947]
["bitfinex","SOLUSD",1734533528892,23.776884,216.23,216.17,22.59928947]
["bitfinex","SOLUSD",1734533529091,23.776884,216.24,216.17,22.59928947]
["bitfinex","SOLUSD",1734533529313,22.59928947,216.22,216.14,22.59928947]
["bitfinex","SOLUSD",1734533529518,23.776884,216.21,216.14,22.59928947]
["bitfinex","SOLUSD",1734533530300,22.59928947,216.22,216.08,0.12549]
["bitfinex","SOLUSD",1734533530495,22.59928947,216.28,216.2,22.59928947]
["bitfinex","SOLUSD",1734533530697,45.7,216.33,216.09,12.26285789]
["bitfinex","SOLUSD",1734533530698,22.59928947,216.25,216.17,22.59928947]
["bitfinex","SOLUSD",1734533531211,22.59928947,216.24,216.16,22.59928947]
["bitfinex","SOLUSD",1734533531721,22.59928947,216.22,216.14,22.59928947]
["bitfinex","SOLUSD",1734533531923,22.59928947,216.2,216.12,22.59928947]
["bitfinex","SOLUSD",1734533532219,22.59928947,216.18,216.1,28.63158947]
["bitfinex","SOLUSD",1734533532429,22.59928947,216.15,216.08,22.59928947]
["bitfinex","SOLUSD",1734533532727,22.59928947,216.14,216.07,22.59928947]
["bitfinex","SOLUSD",1734533532944,22.59928947,216.15,216.08,22.59928947]
["bitfinex","SOLUSD",1734533533297,22.59928947,216.19,216.11,22.59928947]
["bitfinex","SOLUSD",1734533533831,23.776884,216.2,216.13,22.59928947]
["bitfinex","SOLUSD",1734533534129,22.59928947,216.18,216.11,22.59928947]
["bitfinex","SOLUSD",1734533534332,22.59928947,216.22,216.15,22.59928947]
["bitfinex","SOLUSD",1734533534517,23.776884,216.21,216.15,22.59928947]
["bitfinex","SOLUSD",1734533535012,46.37617347,216.21,216.13,22.59928947]
["bitfinex","SOLUSD",1734533535210,46.37617347,216.21,216.07,20.0]
["bitfinex","SOLUSD",1734533535211,22.59928947,216.19,216.12,22.59928947]
["bitfinex","SOLUSD",1734533535621,23.776884,216.18,216.1,22.59928947]
["bitfinex","SOLUSD",1734533535932,22.59928947,216.17,216.1,22.59928947]
["bitfinex","SOLUSD",1734533536347,22.59928947,216.19,216.1,22.59928947]
["bitfinex","SOLUSD",1734533536509,23.776884,216.16,216.08,22.59928947]
["bitfinex","SOLUSD",1734533536709,22.59928947,216.15,216.08,22.59928947]
["bitfinex","SOLUSD",1734533537942,22.59928947,216.17,216.1,22.59928947]
["bitfinex","SOLUSD",1734533538127,23.776884,216.16,216.08,22.59928947]
["bitfinex","SOLUSD",1734533538305,22.59928947,216.11,216.04,29.03288947]
["bitfinex","SOLUSD",1734533538505,22.59928947,216.11,216.04,6.4336]
["bitfinex","SOLUSD",1734533538815,22.59928947,216.07,216.01,1.9051]
["bitfinex","SOLUSD",1734533540103,23.776884,216.06,215.99,22.59928947]
["bitfinex","SOLUSD",1734533540309,22.59928947,216.03,215.97,6.2323]
["bitfinex","SOLUSD",1734533541520,22.59928947,216.01,215.93,22.59928947]
["bitfinex","SOLUSD",1734533542025,23.776884,216.06,215.99,22.59928947]
["bitfinex","SOLUSD",1734533542227,23.776884,216.06,216.01,22.59928947]
["bitfinex","SOLUSD",1734533542617,46.37617347,216.08,216.0,22.59928947]
["bitfinex","SOLUSD",1734533543011,22.59928947,216.1,216.02,22.59928947]
["bitfinex","SOLUSD",1734533543229,22.59928947,216.12,216.04,22.59928947]
["bitfinex","SOLUSD",1734533543425,30.0,216.18,216.06,22.59928947]
["bitfinex","SOLUSD",1734533543426,22.59928947,216.14,216.06,22.59928947]
["bitfinex","SOLUSD",1734533543641,22.59928947,216.16,216.08,22.59928947]
["bitfinex","SOLUSD",1734533543839,22.59928947,216.18,216.1,22.59928947]
["bitfinex","SOLUSD",1734533544215,22.59928947,216.2,216.12,22.59928947]
["bitfinex","SOLUSD",1734533544417,22.59928947,216.18,216.1,22.59928947]
["bitfinex","SOLUSD",1734533545028,22.59928947,216.16,216.08,22.59928947]
["bitfinex","SOLUSD",1734533546420,22.59928947,216.12,216.04,22.59928947]
["bitfinex","SOLUSD",1734533546833,22.59928947,216.14,216.06,22.59928947]
["bitfinex","SOLUSD",1734533547045,23.776884,216.15,216.08,22.59928947]
["bitfinex","SOLUSD",1734533548311,23.776884,216.13,216.06,22.59928947]
["bitfinex","SOLUSD",1734533548511,22.59928947,216.12,216.04,22.59928947]
["bitfinex","SOLUSD",1734533549229,22.59928947,216.08,216.0,22.59928947]
["bitfinex","SOLUSD",1734533549544,22.59928947,216.06,215.98,31.07048947]
["bitfinex","SOLUSD",1734533551649,22.59928947,216.06,216.0,22.59928947]
["bitfinex","SOLUSD",1734533552447,23.776884,216.07,216.0,22.59928947]
["bitfinex","SOLUSD",1734533553855,22.59928947,216.1,216.02,22.59928947]
["bitfinex","SOLUSD",1734533554523,22.59928947,216.08,216.0,22.59928947]
["bitfinex","SOLUSD",1734533554723,22.59928947,216.07,216.0,22.59928947]
["bitfinex","SOLUSD",1734533554943,22.59928947,216.08,216.01,22.59928947]
["bitfinex","SOLUSD",1734533555246,22.59928947,216.04,215.96,22.59928947]
["bitfinex","SOLUSD",1734533555544,23.776884,216.03,215.96,22.59928947]
["bitfinex","SOLUSD",1734533556837,23.776884,216.03,215.97,22.59928947]
["bitfinex","SOLUSD",1734533557152,23.776884,216.04,215.97,22.59928947]
["bitfinex","SOLUSD",1734533557669,23.776884,216.04,215.95,22.59928947]
["bitfinex","SOLUSD",1734533557863,22.59928947,215.99,215.92,22.59928947]
["bitfinex","SOLUSD",1734533558364,23.776884,215.96,215.89,22.59928947]
["bitfinex","SOLUSD",1734533559171,23.776884,215.97,215.9,23.16545627]
["bitfinex","SOLUSD",1734533559553,23.776884,215.97,215.91,22.59928947]
["bitfinex","SOLUSD",1734533559945,22.59928947,216.0,215.93,22.59928947]
["bitfinex","SOLUSD",1734533560251,23.776884,215.99,215.93,22.59928947]
["bitfinex","SOLUSD",1734533560667,46.37617347,215.99,215.92,22.59928947]
["bitfinex","SOLUSD",1734533560854,46.37617347,215.97,215.9,0.5661668]
["bitfinex","SOLUSD",1734533561055,23.776884,215.97,215.91,22.59928947]
["bitfinex","SOLUSD",1734533561240,23.776884,215.97,215.92,22.59928947]
["bitfinex","SOLUSD",1734533561440,23.776884,215.99,215.92,22.59928947]
["bitfinex","SOLUSD",1734533561673,23.776884,215.99,215.94,22.59928947]
["bitfinex","SOLUSD",1734533561975,23.776884,216.0,215.93,22.59928947]
["bitfinex","SOLUSD",1734533562179,22.59928947,215.98,215.9,23.16545627]
["bitfinex","SOLUSD",1734533562394,23.776884,216.01,215.96,22.59928947]
["bitfinex","SOLUSD",1734533562550,22.59928947,216.03,215.95,22.59928947]
["bitfinex","SOLUSD",1734533562738,22.59928947,216.07,216.0,22.59928947]
["bitfinex","SOLUSD",1734533563142,22.59928947,216.08,216.0,22.59928947]
["bitfinex","SOLUSD",1734533564371,29.7397,216.14,216.03,22.59928947]
["bitfinex","SOLUSD",1734533564372,22.59928947,216.1,216.03,22.59928947]
["bitfinex","SOLUSD",1734533564678,22.59928947,216.11,216.03,22.59928947]
["bitfinex","SOLUSD",1734533564966,22.59928947,216.07,216.01,22.59928947]
["bitfinex","SOLUSD",1734533565168,22.59928947,216.07,215.99,22.59928947]
["bitfinex","SOLUSD",1734533565468,22.59928947,216.05,215.97,24.45728947]
["bitfinex","SOLUSD",1734533566268,23.776884,216.04,215.97,24.45728947]
["bitfinex","SOLUSD",1734533566766,22.59928947,216.08,216.0,22.59928947]
["bitfinex","SOLUSD",1734533567098,23.776884,216.05,215.98,22.59928947]
["bitfinex","SOLUSD",1734533569079,23.776884,216.07,216.0,22.59928947]
["bitfinex","SOLUSD",1734533569283,22.59928947,216.06,216.0,22.59928947]
["bitfinex","SOLUSD",1734533569972,22.59928947,216.06,215.98,22.59928947]
["bitfinex","SOLUSD",1734533570680,22.59928947,216.04,215.97,1.858]
["bitfinex","SOLUSD",1734533571670,22.59928947,216.04,215.94,6.225]
["bitfinex","SOLUSD",1734533571671,22.59928947,216.02,215.94,28.82428947]
["bitfinex","SOLUSD",1734533571875,23.776884,216.01,215.94,22.59928947]
["bitfinex","SOLUSD",1734533572172,23.776884,215.99,215.92,22.59928947]
["bitfinex","SOLUSD",1734533572473,22.59928947,215.98,215.92,22.59928947]
["bitfinex","SOLUSD",1734533572772,22.59928947,215.96,215.9,23.16545627]
["bitfinex","SOLUSD",1734533572978,23.776884,215.97,215.9,23.16545627]
["bitfinex","SOLUSD",1734533573775,23.776884,215.97,215.91,22.59928947]
["bitfinex","SOLUSD",1734533575778,20.0,216.0,215.93,22.59928947]
["bitfinex","SOLUSD",1734533575941,42.59928947,216.0,215.93,22.59928947]
["bitfinex","SOLUSD",1734533576146,42.59928947,216.0,215.91,22.59928947]
["bitfinex","SOLUSD",1734533577047,23.776884,215.99,215.91,22.59928947]
["bitfinex","SOLUSD",1734533578084,20.0,216.0,215.93,22.59928947]
["bitfinex","SOLUSD",1734533578265,22.59928947,216.0,215.93,22.59928947]
["bitfinex","SOLUSD",1734533579179,22.59928947,216.02,215.95,22.59928947]
["bitfinex","SOLUSD",1734533579482,22.59928947,216.02,215.93,22.59928947]
["bitfinex","SOLUSD",1734533580280,23.776884,216.01,215.93,22.59928947]
["bitfinex","SOLUSD",1734533580586,22.59928947,216.0,215.93,22.59928947]
["bitfinex","SOLUSD",1734533581086,46.37617347,216.02,215.93,22.59928947]
["bitfinex","SOLUSD",1734533581386,22.59928947,215.95,215.9,0.5661668]
["bitfinex","SOLUSD",1734533582346,1.9899,216.02,215.9,0.5661668]
["bitfinex","SOLUSD",1734533582347,22.59928947,215.93,215.9,0.5661668]
["bitfinex","SOLUSD",1734533582551,22.59928947,215.91,215.9,0.5661668]
["bitfinex","SOLUSD",1734533583987,22.59928947,215.93,215.9,0.5661668]
["bitfinex","SOLUSD",1734533584170,22.59928947,215.96,215.9,0.5661668]
["bitfinex","SOLUSD",1734533584553,22.59928947,215.91,215.9,0.5661668]
["bitfinex","SOLUSD",1734533585085,52.59928947,215.91,215.9,0.5661668]
["bitfinex","SOLUSD",1734533585264,15.7,215.9,215.77,31.00628947]
["bitfinex","SOLUSD",1734533585473,22.59928947,215.84,215.77,31.00628947]
["bitfinex","SOLUSD",1734533585974,22.59928947,215.8,215.73,22.59928947]
["bitfinex","SOLUSD",1734533586195,14.17664839,215.8,215.73,14.17664839]
["bitfinex","SOLUSD",1734533586392,14.17664839,215.82,215.74,14.17664839]
["bitfinex","SOLUSD",1734533586709,20.0,215.82,215.77,14.17664839]
["bitfinex","SOLUSD",1734533586910,15.7,215.85,215.78,14.17664839]
["bitfinex","SOLUSD",1734533587209,30.0,215.94,215.82,14.17664839]
["bitfinex","SOLUSD",1734533587387,14.17664839,215.93,215.86,14.17664839]
["bitfinex","SOLUSD",1734533587590,14.17664839,215.94,215.86,14.17664839]
["bitfinex","SOLUSD",1734533587786,14.17664839,215.95,215.87,14.17664839]
["bitfinex","SOLUSD",1734533588016,18.09177959,216.02,215.88,14.17664839]
["bitfinex","SOLUSD",1734533588017,14.17664839,215.96,215.88,14.17664839]
["bitfinex","SOLUSD",1734533588197,22.64679655,215.97,215.9,22.64679655]
["bitfinex","SOLUSD",1734533588381,22.64679655,215.96,215.88,22.64679655]
["bitfinex","SOLUSD",1734533588713,22.64679655,215.94,215.86,22.64679655]
["bitfinex","SOLUSD",1734533588907,22.64679655,215.94,215.87,22.64679655]
["bitfinex","SOLUSD",1734533589207,22.64679655,215.9,215.83,22.64679655]
["bitfinex","SOLUSD",1734533590005,22.64679655,215.92,215.84,22.64679655]
["bitfinex","SOLUSD",1734533590176,22.64679655,215.88,215.81,0.69488802]
["bitfinex","SOLUSD",1734533590382,20.0,215.79,215.73,24.53659655]
["bitfinex","SOLUSD",1734533590586,20.0,215.74,215.69,6.4449]
["bitfinex","SOLUSD",1734533590783,20.0,215.72,215.7,0.91477115]
["bitfinex","SOLUSD",1734533591580,20.0,215.75,215.7,0.91477115]
["bitfinex","SOLUSD",1734533591907,22.64679655,215.74,215.7,0.91477115]
["bitfinex","SOLUSD",1734533592119,42.64679655,215.75,215.7,0.91477115]
["bitfinex","SOLUSD",1734533592613,22.64679655,215.74,215.7,0.91477115]
["bitfinex","SOLUSD",1734533593133,20.0,215.74,215.7,0.91477115]
["bitfinex","SOLUSD",1734533593685,42.64679655,215.74,215.7,0.91477115]
["bitfinex","SOLUSD",1734533594016,22.64679655,215.73,215.7,0.91477115]
["bitfinex","SOLUSD",1734533594182,42.64679655,215.74,215.7,0.91477115]
["bitfinex","SOLUSD",1734533594710,22.64679655,215.76,215.7,0.06703289]
["bitfinex","SOLUSD",1734533595013,22.64679655,215.81,215.74,22.64679655]
["bitfinex","SOLUSD",1734533595188,22.64679655,215.82,215.75,22.64679655]
["bitfinex","SOLUSD",1734533595388,22.64679655,215.83,215.76,22.64679655]
["bitfinex","SOLUSD",1734533595714,22.64679655,215.82,215.74,22.64679655]
["bitfinex","SOLUSD",1734533596079,22.64679655,215.82,215.7,0.7622298]
["bitfinex","SOLUSD",1734533596080,22.64679655,215.81,215.73,22.64679655]
["bitfinex","SOLUSD",1734533596312,22.64679655,215.82,215.75,22.64679655]
["bitfinex","SOLUSD",1734533596614,22.64679655,215.83,215.75,22.64679655]
["bitfinex","SOLUSD",1734533596816,22.64679655,215.82,215.74,22.64679655]
["bitfinex","SOLUSD",1734533596988,22.64679655,215.8,215.73,22.64679655]
["bitfinex","SOLUSD",1734533597187,22.64679655,215.82,215.74,22.64679655]
["bitfinex","SOLUSD",1734533597384,22.64679655,215.83,215.75,22.64679655]
["bitfinex","SOLUSD",1734533597684,22.64679655,215.83,215.7,0.7622298]
["bitfinex","SOLUSD",1734533597685,22.64679655,215.84,215.76,22.64679655]
["bitfinex","SOLUSD",1734533598622,22.64679655,215.86,215.78,22.64679655]
["bitfinex","SOLUSD",1734533598780,12.94606359,215.92,215.76,6.397]
["bitfinex","SOLUSD",1734533598781,22.64679655,215.87,215.8,22.64679655]
["bitfinex","SOLUSD",1734533599319,22.64679655,215.87,215.79,22.64679655]
["bitfinex","SOLUSD",1734533599822,45.7,216.06,215.87,1.9794]
["bitfinex","SOLUSD",1734533600112,18.534345,216.01,215.93,22.64679655]
["bitfinex","SOLUSD",1734533600326,22.64679655,216.02,215.95,22.64679655]
["bitfinex","SOLUSD",1734533600685,22.64679655,216.0,215.93,22.64679655]
["bitfinex","SOLUSD",1734533600904,22.64679655,215.98,215.89,22.64679655]
["bitfinex","SOLUSD",1734533601114,22.64679655,215.96,215.88,6.4183]
["bitfinex","SOLUSD",1734533601311,22.64679655,215.96,215.89,22.64679655]
["bitfinex","SOLUSD",1734533601792,22.64679655,215.94,215.88,6.4183]
["bitfinex","SOLUSD",1734533601996,22.64679655,215.96,215.88,6.4183]
["bitfinex","SOLUSD",1734533602304,22.64679655,215.94,215.88,6.4183]
["bitfinex","SOLUSD",1734533602494,22.64679655,215.96,215.88,6.4183]
["bitfinex","SOLUSD",1734533602696,22.64679655,215.96,215.89,22.64679655]
["bitfinex","SOLUSD",1734533603532,22.64679655,215.98,215.91,22.64679655]
["bitfinex","SOLUSD",1734533604911,22.64679655,215.96,215.89,22.64679655]
["bitfinex","SOLUSD",1734533605318,42.64679655,215.98,215.91,22.64679655]
["bitfinex","SOLUSD",1734533605494,22.64679655,216.02,215.95,22.64679655]
["bitfinex","SOLUSD",1734533606014,22.64679655,216.01,215.93,22.64679655]
["bitfinex","SOLUSD",1734533606510,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533606911,22.64679655,216.0,215.92,22.64679655]
["bitfinex","SOLUSD",1734533608235,22.64679655,215.96,215.88,29.06509655]
["bitfinex","SOLUSD",1734533608613,22.64679655,215.92,215.84,22.64679655]
["bitfinex","SOLUSD",1734533608816,22.64679655,215.91,215.84,22.64679655]
["bitfinex","SOLUSD",1734533609032,22.64679655,215.9,215.83,29.08319655]
["bitfinex","SOLUSD",1734533609242,22.64679655,215.88,215.79,22.64679655]
["bitfinex","SOLUSD",1734533609612,22.64679655,215.88,215.81,22.64679655]
["bitfinex","SOLUSD",1734533611637,42.64679655,215.9,215.81,22.64679655]
["bitfinex","SOLUSD",1734533611847,22.64679655,215.92,215.83,22.64679655]
["bitfinex","SOLUSD",1734533612141,22.64679655,215.92,215.85,22.64679655]
["bitfinex","SOLUSD",1734533612551,22.64679655,215.9,215.84,22.64679655]
["bitfinex","SOLUSD",1734533612925,22.64679655,215.92,215.84,22.64679655]
["bitfinex","SOLUSD",1734533613244,22.64679655,215.88,215.8,22.64679655]
["bitfinex","SOLUSD",1734533614449,22.64679655,215.9,215.82,22.64679655]
["bitfinex","SOLUSD",1734533614643,22.64679655,215.91,215.84,22.64679655]
["bitfinex","SOLUSD",1734533614945,22.64679655,215.93,215.84,22.64679655]
["bitfinex","SOLUSD",1734533615144,22.64679655,215.91,215.84,22.64679655]
["bitfinex","SOLUSD",1734533615551,22.64679655,215.93,215.86,22.64679655]
["bitfinex","SOLUSD",1734533615849,22.64679655,215.96,215.88,22.64679655]
["bitfinex","SOLUSD",1734533616565,22.64679655,215.98,215.9,22.64679655]
["bitfinex","SOLUSD",1734533617954,22.64679655,216.05,215.96,22.64679655]
["bitfinex","SOLUSD",1734533618449,22.64679655,216.03,215.94,22.64679655]
["bitfinex","SOLUSD",1734533618658,22.64679655,215.95,215.86,29.26679655]
["bitfinex","SOLUSD",1734533618824,22.64679655,215.93,215.86,6.62]
["bitfinex","SOLUSD",1734533619026,22.64679655,215.91,215.84,22.64679655]
["bitfinex","SOLUSD",1734533619228,22.64679655,215.93,215.84,22.64679655]
["bitfinex","SOLUSD",1734533619435,22.64679655,215.93,215.86,22.64679655]
["bitfinex","SOLUSD",1734533620157,22.64679655,215.93,215.84,22.64679655]
["bitfinex","SOLUSD",1734533620954,22.64679655,215.95,215.86,22.64679655]
["bitfinex","SOLUSD",1734533621151,22.64679655,215.95,215.88,22.64679655]
["bitfinex","SOLUSD",1734533621652,22.64679655,215.97,215.88,22.64679655]
["bitfinex","SOLUSD",1734533621958,22.64679655,215.97,215.9,22.64679655]
["bitfinex","SOLUSD",1734533622157,22.64679655,215.99,215.9,22.64679655]
["bitfinex","SOLUSD",1734533623249,22.64679655,215.97,215.9,22.64679655]
["bitfinex","SOLUSD",1734533623443,22.64679655,215.97,215.88,22.64679655]
["bitfinex","SOLUSD",1734533623927,22.64679655,215.95,215.88,22.64679655]
["bitfinex","SOLUSD",1734533624869,22.64679655,215.93,215.86,22.64679655]
["bitfinex","SOLUSD",1734533625068,22.64679655,215.93,215.84,22.64679655]
["bitfinex","SOLUSD",1734533626171,22.64679655,215.96,215.88,22.64679655]
["bitfinex","SOLUSD",1734533626468,22.64679655,215.96,215.84,0.69481201]
["bitfinex","SOLUSD",1734533626469,22.64679655,215.98,215.9,22.64679655]
["bitfinex","SOLUSD",1734533629459,22.64679655,215.96,215.88,22.64679655]
["bitfinex","SOLUSD",1734533629855,22.64679655,215.94,215.86,22.64679655]
["bitfinex","SOLUSD",1734533630055,22.64679655,215.94,215.83,8.3792]
["bitfinex","SOLUSD",1734533630056,22.64679655,216.03,215.92,22.64679655]
["bitfinex","SOLUSD",1734533630255,22.64679655,216.03,215.94,22.64679655]
["bitfinex","SOLUSD",1734533630455,22.64679655,216.01,215.94,22.64679655]
["bitfinex","SOLUSD",1734533630852,26.10283054,216.11,215.98,22.64679655]
["bitfinex","SOLUSD",1734533631054,26.10283054,216.11,216.04,22.64679655]
["bitfinex","SOLUSD",1734533631055,22.64679655,216.11,216.04,22.64679655]
["bitfinex","SOLUSD",1734533631275,22.64679655,216.05,215.99,22.64679655]
["bitfinex","SOLUSD",1734533631476,22.64679655,216.07,215.99,22.64679655]
["bitfinex","SOLUSD",1734533632684,22.64679655,216.05,215.99,22.64679655]
["bitfinex","SOLUSD",1734533633264,22.64679655,216.07,215.99,22.64679655]
["bitfinex","SOLUSD",1734533634269,22.64679655,216.03,215.95,6.4966]
["bitfinex","SOLUSD",1734533634590,22.64679655,216.03,215.96,22.64679655]
["bitfinex","SOLUSD",1734533636396,22.64679655,216.05,215.96,22.64679655]
["bitfinex","SOLUSD",1734533636608,22.64679655,216.07,216.0,22.64679655]
["bitfinex","SOLUSD",1734533636890,22.64679655,216.07,215.98,22.64679655]
["bitfinex","SOLUSD",1734533637271,22.64679655,216.07,216.0,22.64679655]
["bitfinex","SOLUSD",1734533637695,22.64679655,216.09,216.0,22.64679655]
["bitfinex","SOLUSD",1734533638465,22.64679655,216.09,215.96,0.69448679]
["bitfinex","SOLUSD",1734533638466,22.64679655,216.09,216.02,22.64679655]
["bitfinex","SOLUSD",1734533638671,22.64679655,216.09,216.0,22.64679655]
["bitfinex","SOLUSD",1734533639082,22.64679655,216.09,216.02,22.64679655]
["bitfinex","SOLUSD",1734533640273,22.64679655,216.07,215.98,22.64679655]
["bitfinex","SOLUSD",1734533640904,22.64679655,216.07,216.0,22.64679655]
["bitfinex","SOLUSD",1734533641203,20.0,216.06,216.0,22.64679655]
["bitfinex","SOLUSD",1734533641411,20.0,216.06,215.95,7.19085806]
["bitfinex","SOLUSD",1734533641412,20.0,216.06,216.02,22.64679655]
["bitfinex","SOLUSD",1734533641704,20.0,216.08,216.04,22.64679655]
["bitfinex","SOLUSD",1734533642009,22.64679655,216.13,216.06,22.64679655]
["bitfinex","SOLUSD",1734533644001,22.64679655,216.15,216.06,22.64679655]
["bitfinex","SOLUSD",1734533644296,22.64679655,216.21,216.14,22.64679655]
["bitfinex","SOLUSD",1734533644481,22.64679655,216.23,216.16,22.64679655]
["bitfinex","SOLUSD",1734533644690,22.64679655,216.22,216.14,22.64679655]
["bitfinex","SOLUSD",1734533644996,22.64679655,216.2,216.12,22.64679655]
["bitfinex","SOLUSD",1734533645198,22.64679655,216.15,216.07,22.64679655]
["bitfinex","SOLUSD",1734533645374,22.64679655,216.13,216.06,28.81019655]
["bitfinex","SOLUSD",1734533646083,22.64679655,216.14,216.07,22.64679655]
["bitfinex","SOLUSD",1734533646285,22.64679655,216.13,216.06,28.81019655]
["bitfinex","SOLUSD",1734533646677,22.64679655,216.12,216.04,22.64679655]
["bitfinex","SOLUSD",1734533646892,22.64679655,216.11,216.03,22.64679655]
["bitfinex","SOLUSD",1734533647699,22.64679655,216.1,216.03,22.64679655]
["bitfinex","SOLUSD",1734533647906,22.64679655,216.11,216.03,22.64679655]
["bitfinex","SOLUSD",1734533648107,22.64679655,216.1,216.03,22.64679655]
["bitfinex","SOLUSD",1734533648286,22.64679655,216.09,216.01,28.81019655]
["bitfinex","SOLUSD",1734533648614,22.64679655,216.05,215.98,22.64679655]
["bitfinex","SOLUSD",1734533648787,22.64679655,216.08,216.0,22.64679655]
["bitfinex","SOLUSD",1734533648992,22.64679655,216.08,216.01,22.64679655]
["bitfinex","SOLUSD",1734533649192,22.64679655,216.11,216.04,22.64679655]
["bitfinex","SOLUSD",1734533649386,42.64679655,216.12,216.05,22.64679655]
["bitfinex","SOLUSD",1734533649709,22.64679655,216.11,216.03,22.64679655]
["bitfinex","SOLUSD",1734533649952,42.64679655,216.12,216.04,22.64679655]
["bitfinex","SOLUSD",1734533650521,20.0,216.12,216.05,22.64679655]
["bitfinex","SOLUSD",1734533651093,46.42368055,216.15,216.07,22.64679655]
["bitfinex","SOLUSD",1734533651406,22.64679655,216.17,216.09,22.64679655]
["bitfinex","SOLUSD",1734533652109,22.64679655,216.19,216.11,22.64679655]
["bitfinex","SOLUSD",1734533652506,22.64679655,216.22,216.15,22.64679655]
["bitfinex","SOLUSD",1734533652814,22.64679655,216.19,216.1,22.64679655]
["bitfinex","SOLUSD",1734533653923,22.64679655,216.17,216.1,22.64679655]
["bitfinex","SOLUSD",1734533654107,22.64679655,216.15,216.06,24.60669655]
["bitfinex","SOLUSD",1734533654423,22.64679655,216.11,216.04,22.64679655]
["bitfinex","SOLUSD",1734533655226,22.64679655,216.11,216.02,22.64679655]
["bitfinex","SOLUSD",1734533656423,22.64679655,216.11,216.04,22.64679655]
["bitfinex","SOLUSD",1734533656599,7.9291,216.17,216.07,22.64679655]
["bitfinex","SOLUSD",1734533656600,22.64679655,216.13,216.07,22.64679655]
["bitfinex","SOLUSD",1734533658932,22.64679655,216.13,216.05,22.64679655]
["bitfinex","SOLUSD",1734533659100,22.64679655,216.13,216.01,31.17879655]
["bitfinex","SOLUSD",1734533659101,22.64679655,216.08,216.01,31.17879655]
["bitfinex","SOLUSD",1734533659307,22.64679655,216.05,215.97,22.64679655]
["bitfinex","SOLUSD",1734533659500,22.64679655,216.03,215.96,22.64679655]
["bitfinex","SOLUSD",1734533659730,22.64679655,216.04,215.96,22.64679655]
["bitfinex","SOLUSD",1734533660112,22.64679655,216.04,215.97,22.64679655]
["bitfinex","SOLUSD",1734533660511,22.64679655,216.03,215.96,22.64679655]
["bitfinex","SOLUSD",1734533660722,22.64679655,216.04,215.97,22.64679655]
["bitfinex","SOLUSD",1734533661549,22.64679655,216.01,215.93,28.87169655]
["bitfinex","SOLUSD",1734533661826,22.64679655,216.01,215.94,22.64679655]
["bitfinex","SOLUSD",1734533662134,22.64679655,216.01,215.93,28.87169655]
["bitfinex","SOLUSD",1734533662313,22.64679655,216.01,215.94,22.64679655]
["bitfinex","SOLUSD",1734533662515,22.64679655,216.01,215.93,6.2249]
["bitfinex","SOLUSD",1734533663228,22.3227,216.09,215.91,1.9117]
["bitfinex","SOLUSD",1734533663229,22.64679655,215.97,215.91,1.9117]
["bitfinex","SOLUSD",1734533663426,22.64679655,215.95,215.88,6.0096]
["bitfinex","SOLUSD",1734533663618,22.64679655,215.93,215.88,6.0096]
["bitfinex","SOLUSD",1734533663941,22.64679655,215.95,215.88,6.0096]
["bitfinex","SOLUSD",1734533664505,22.64679655,215.91,215.83,22.64679655]
["bitfinex","SOLUSD",1734533664806,22.59104852,215.91,215.83,22.64679655]
["bitfinex","SOLUSD",1734533665210,22.64679655,215.88,215.82,6.5593]
["bitfinex","SOLUSD",1734533665505,22.64679655,215.88,215.81,24.54319655]
["bitfinex","SOLUSD",1734533665710,22.64679655,215.87,215.79,22.64679655]
["bitfinex","SOLUSD",1734533665915,30.0,215.92,215.77,6.5593]
["bitfinex","SOLUSD",1734533665916,22.64679655,215.84,215.77,6.5593]
["bitfinex","SOLUSD",1734533666118,22.64679655,215.82,215.77,6.5593]
["bitfinex","SOLUSD",1734533666317,22.64679655,215.83,215.77,29.20609655]
["bitfinex","SOLUSD",1734533666639,22.64679655,215.86,215.78,22.64679655]
["bitfinex","SOLUSD",1734533666810,22.64679655,215.88,215.8,22.64679655]
["bitfinex","SOLUSD",1734533668836,22.64679655,215.9,215.82,22.64679655]
["bitfinex","SOLUSD",1734533669054,22.64679655,215.92,215.84,22.64679655]
["bitfinex","SOLUSD",1734533669221,22.64679655,215.91,215.83,22.64679655]
["bitfinex","SOLUSD",1734533669547,22.64679655,215.89,215.82,22.64679655]
["bitfinex","SOLUSD",1734533670039,22.64679655,215.9,215.82,22.64679655]
["bitfinex","SOLUSD",1734533671154,22.64679655,215.87,215.79,22.64679655]
["bitfinex","SOLUSD",1734533671325,22.64679655,215.87,215.77,6.5593]
["bitfinex","SOLUSD",1734533671646,22.64679655,215.85,215.77,29.20609655]
["bitfinex","SOLUSD",1734533672525,52.64679655,215.93,215.77,6.5593]
["bitfinex","SOLUSD",1734533672526,22.64679655,215.83,215.77,6.5593]
["bitfinex","SOLUSD",1734533672727,22.64679655,215.83,215.75,22.64679655]
["bitfinex","SOLUSD",1734533672932,22.64679655,215.82,215.75,22.64679655]
["bitfinex","SOLUSD",1734533673523,22.64679655,215.83,215.76,22.64679655]
["bitfinex","SOLUSD",1734533674037,22.64679655,215.84,215.76,22.64679655]
["bitfinex","SOLUSD",1734533674250,23.776884,215.88,215.72,0.69512592]
["bitfinex","SOLUSD",1734533674251,22.64679655,215.85,215.78,22.64679655]
["bitfinex","SOLUSD",1734533675230,22.64679655,215.84,215.76,22.64679655]
["bitfinex","SOLUSD",1734533675954,22.64679655,215.82,215.74,22.64679655]
["bitfinex","SOLUSD",1734533678241,22.64679655,215.84,215.76,22.64679655]
["bitfinex","SOLUSD",1734533678437,31.907,215.89,215.76,22.64679655]
["bitfinex","SOLUSD",1734533678438,22.64679655,215.82,215.76,22.64679655]
["bitfinex","SOLUSD",1734533678829,22.64679655,215.82,215.74,22.64679655]
["bitfinex","SOLUSD",1734533679033,30.0,215.85,215.71,7.9518]
["bitfinex","SOLUSD",1734533679034,22.64679655,215.77,215.71,7.9518]
["bitfinex","SOLUSD",1734533679640,22.64679655,215.79,215.71,30.59859655]
["bitfinex","SOLUSD",1734533680024,22.64679655,215.78,215.71,7.9518]
["bitfinex","SOLUSD",1734533680829,22.64679655,215.77,215.7,22.71382944]
["bitfinex","SOLUSD",1734533681354,22.64679655,215.78,215.7,22.71382944]
["bitfinex","SOLUSD",1734533682732,22.64679655,215.81,215.73,22.64679655]
["bitfinex","SOLUSD",1734533683122,22.64679655,215.8,215.73,22.64679655]
["bitfinex","SOLUSD",1734533684041,22.64679655,215.81,215.73,22.64679655]
["bitfinex","SOLUSD",1734533684261,22.64679655,215.82,215.74,22.64679655]
["bitfinex","SOLUSD",1734533684648,22.64679655,215.82,215.75,22.64679655]
["bitfinex","SOLUSD",1734533685051,22.64679655,215.83,215.75,22.64679655]
["bitfinex","SOLUSD",1734533685279,22.64679655,215.85,215.77,22.64679655]
["bitfinex","SOLUSD",1734533686557,22.64679655,215.85,215.77,31.24999655]
["bitfinex","SOLUSD",1734533686758,22.64679655,215.87,215.79,22.64679655]
["bitfinex","SOLUSD",1734533687135,22.64679655,215.89,215.81,22.64679655]
["bitfinex","SOLUSD",1734533688263,22.64679655,215.91,215.83,22.64679655]
["bitfinex","SOLUSD",1734533688563,22.64679655,215.95,215.87,22.64679655]
["bitfinex","SOLUSD",1734533689267,22.64679655,215.93,215.87,22.64679655]
["bitfinex","SOLUSD",1734533689868,22.64679655,215.93,215.85,22.64679655]
["bitfinex","SOLUSD",1734533690253,22.64679655,215.95,215.87,22.64679655]
["bitfinex","SOLUSD",1734533690451,22.64679655,215.97,215.89,22.64679655]
["bitfinex","SOLUSD",1734533690965,22.64679655,215.99,215.91,22.64679655]
["bitfinex","SOLUSD",1734533691356,22.64679655,215.97,215.89,29.06859655]
["bitfinex","SOLUSD",1734533692169,54.63339655,216.04,215.91,22.64679655]
["bitfinex","SOLUSD",1734533692170,22.64679655,215.99,215.91,22.64679655]
["bitfinex","SOLUSD",1734533694739,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533695340,22.64679655,215.99,215.91,22.64679655]
["bitfinex","SOLUSD",1734533695745,22.64679655,215.97,215.91,22.64679655]
["bitfinex","SOLUSD",1734533696044,22.64679655,215.99,215.91,22.64679655]
["bitfinex","SOLUSD",1734533696243,22.64679655,216.01,215.93,22.64679655]
["bitfinex","SOLUSD",1734533696967,22.64679655,215.99,215.93,22.64679655]
["bitfinex","SOLUSD",1734533697185,22.64679655,215.99,215.91,22.64679655]
["bitfinex","SOLUSD",1734533698766,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533699869,22.64679655,216.05,215.97,22.64679655]
["bitfinex","SOLUSD",1734533700448,22.64679655,216.07,215.99,22.64679655]
["bitfinex","SOLUSD",1734533700851,22.64679655,216.07,216.01,22.64679655]
["bitfinex","SOLUSD",1734533701151,22.64679655,216.07,215.99,22.64679655]
["bitfinex","SOLUSD",1734533701465,22.64679655,216.05,215.95,22.64679655]
["bitfinex","SOLUSD",1734533701776,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533701978,22.64679655,216.05,215.97,22.64679655]
["bitfinex","SOLUSD",1734533702176,22.64679655,216.07,215.99,22.64679655]
["bitfinex","SOLUSD",1734533702877,22.64679655,216.05,215.97,22.64679655]
["bitfinex","SOLUSD",1734533703056,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533703378,22.64679655,215.99,215.91,22.64679655]
["bitfinex","SOLUSD",1734533703680,22.64679655,215.97,215.89,29.06859655]
["bitfinex","SOLUSD",1734533704474,22.64679655,215.95,215.89,29.06859655]
["bitfinex","SOLUSD",1734533704652,22.64679655,215.95,215.87,22.64679655]
["bitfinex","SOLUSD",1734533704851,22.64679655,215.93,215.85,22.64679655]
["bitfinex","SOLUSD",1734533705354,30.0,216.01,215.84,6.2843]
["bitfinex","SOLUSD",1734533705355,22.64679655,215.91,215.84,6.2843]
["bitfinex","SOLUSD",1734533705573,22.64679655,215.89,215.82,22.64679655]
["bitfinex","SOLUSD",1734533705745,22.64679655,215.87,215.8,22.64679655]
["bitfinex","SOLUSD",1734533706144,22.64679655,215.88,215.8,22.64679655]
["bitfinex","SOLUSD",1734533706360,22.64679655,215.86,215.78,30.63959655]
["bitfinex","SOLUSD",1734533706561,22.64679655,215.87,215.8,22.64679655]
["bitfinex","SOLUSD",1734533707497,22.64679655,215.86,215.78,30.63959655]
["bitfinex","SOLUSD",1734533707791,22.64679655,215.85,215.78,6.1237]
["bitfinex","SOLUSD",1734533707958,22.64679655,215.8,215.72,6.0123]
["bitfinex","SOLUSD",1734533708160,22.64679655,215.78,215.72,6.0123]
["bitfinex","SOLUSD",1734533708495,22.64679655,215.76,215.69,22.64679655]
["bitfinex","SOLUSD",1734533708860,22.64679655,215.79,215.72,22.64679655]
["bitfinex","SOLUSD",1734533709881,22.64679655,215.8,215.72,22.64679655]
["bitfinex","SOLUSD",1734533710273,22.64679655,215.79,215.71,22.64679655]
["bitfinex","SOLUSD",1734533710595,22.64679655,215.8,215.73,22.64679655]
["bitfinex","SOLUSD",1734533710799,22.64679655,215.79,215.72,22.64679655]
["bitfinex","SOLUSD",1734533711512,22.64679655,215.76,215.68,23.21296335]
["bitfinex","SOLUSD",1734533711857,22.64679655,215.76,215.69,22.64679655]
["bitfinex","SOLUSD",1734533712506,22.64679655,215.77,215.69,22.64679655]
["bitfinex","SOLUSD",1734533712797,22.64679655,215.8,215.72,22.64679655]
["bitfinex","SOLUSD",1734533713193,22.64679655,215.82,215.74,22.64679655]
["bitfinex","SOLUSD",1734533713681,22.64679655,215.82,215.75,22.64679655]
["bitfinex","SOLUSD",1734533713888,22.64679655,215.84,215.76,22.64679655]
["bitfinex","SOLUSD",1734533714273,22.64679655,215.83,215.75,22.64679655]
["bitfinex","SOLUSD",1734533714769,22.64679655,215.8,215.73,22.64679655]
["bitfinex","SOLUSD",1734533715202,22.64679655,215.8,215.72,22.64679655]
["bitfinex","SOLUSD",1734533715375,22.64679655,215.8,215.73,22.64679655]
["bitfinex","SOLUSD",1734533716298,22.64679655,215.81,215.73,22.64679655]
["bitfinex","SOLUSD",1734533716608,22.64679655,215.85,215.78,22.64679655]
["bitfinex","SOLUSD",1734533717104,22.64679655,215.87,215.8,22.64679655]
["bitfinex","SOLUSD",1734533717581,22.64679655,215.91,215.83,22.64679655]
["bitfinex","SOLUSD",1734533717780,15.7,216.01,215.79,1.9845]
["bitfinex","SOLUSD",1734533717781,22.64679655,215.92,215.85,22.64679655]
["bitfinex","SOLUSD",1734533718091,22.64679655,215.94,215.86,22.64679655]
["bitfinex","SOLUSD",1734533718293,22.64679655,215.91,215.84,22.64679655]
["bitfinex","SOLUSD",1734533718490,30.0,215.99,215.85,22.64679655]
["bitfinex","SOLUSD",1734533718793,22.64679655,215.93,215.85,22.64679655]
["bitfinex","SOLUSD",1734533719014,22.64679655,215.92,215.85,22.64679655]
["bitfinex","SOLUSD",1734533719375,22.64679655,215.93,215.86,22.64679655]
["bitfinex","SOLUSD",1734533719605,22.64679655,215.95,215.87,22.64679655]
["bitfinex","SOLUSD",1734533719905,22.64679655,215.93,215.86,22.64679655]
["bitfinex","SOLUSD",1734533720262,22.64679655,215.94,215.87,22.64679655]
["bitfinex","SOLUSD",1734533720467,22.64679655,215.96,215.89,22.64679655]
["bitfinex","SOLUSD",1734533720670,22.64679655,215.99,215.92,22.64679655]
["bitfinex","SOLUSD",1734533721009,22.64679655,216.0,215.92,22.64679655]
["bitfinex","SOLUSD",1734533721372,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533722073,22.64679655,216.01,215.94,22.64679655]
["bitfinex","SOLUSD",1734533722274,22.64679655,216.03,215.96,22.64679655]
["bitfinex","SOLUSD",1734533722711,22.64679655,216.02,215.94,22.64679655]
["bitfinex","SOLUSD",1734533722888,22.64679655,216.02,215.95,22.64679655]
["bitfinex","SOLUSD",1734533724192,22.64679655,216.04,215.96,22.64679655]
["bitfinex","SOLUSD",1734533724392,22.64679655,216.02,215.95,22.64679655]
["bitfinex","SOLUSD",1734533724592,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533724908,5.50288715,216.08,215.92,20.69439582]
["bitfinex","SOLUSD",1734533724909,22.64679655,216.06,215.98,22.64679655]
["bitfinex","SOLUSD",1734533725216,22.64679655,216.07,216.0,22.64679655]
["bitfinex","SOLUSD",1734533725619,22.64679655,216.06,215.99,22.64679655]
["bitfinex","SOLUSD",1734533725779,22.64679655,216.07,216.0,22.64679655]
["bitfinex","SOLUSD",1734533726108,22.64679655,216.07,215.99,22.64679655]
["bitfinex","SOLUSD",1734533726323,22.64679655,216.04,215.97,22.64679655]
["bitfinex","SOLUSD",1734533726719,22.64679655,216.05,215.98,22.64679655]
["bitfinex","SOLUSD",1734533728501,22.64679655,216.03,215.95,22.64679655]
["bitfinex","SOLUSD",1734533728715,22.64679655,216.05,215.97,22.64679655]
["bitfinex","SOLUSD",1734533729090,30.0,216.11,215.93,0.69430414]
["bitfinex","SOLUSD",1734533729091,22.64679655,216.04,215.96,22.64679655]
["bitfinex","SOLUSD",1734533729713,22.64679655,216.03,215.96,22.64679655]
["bitfinex","SOLUSD",1734533729897,22.64679655,215.99,215.91,42.64679655]
["bitfinex","SOLUSD",1734533730511,22.64679655,216.06,215.98,22.64679655]
["bitfinex","SOLUSD",1734533730808,22.64679655,216.04,215.91,20.0]
["bitfinex","SOLUSD",1734533731018,22.64679655,216.02,215.95,22.64679655]
["bitfinex","SOLUSD",1734533731221,22.64679655,216.07,215.95,0.69437464]
["bitfinex","SOLUSD",1734533731390,22.64679655,216.06,215.99,22.64679655]
["bitfinex","SOLUSD",1734533731716,22.64679655,216.05,215.97,22.64679655]
["bitfinex","SOLUSD",1734533732397,14.14489154,216.04,215.96,14.14489154]
["bitfinex","SOLUSD",1734533732592,14.14489154,216.02,215.94,14.14489154]
["bitfinex","SOLUSD",1734533733284,14.14489154,216.01,215.93,14.14489154]
["bitfinex","SOLUSD",1734533733618,14.14489154,215.99,215.91,14.14489154]
["bitfinex","SOLUSD",1734533733791,14.14489154,216.01,215.93,14.14489154]
["bitfinex","SOLUSD",1734533734187,14.14489154,215.99,215.92,14.14489154]
["bitfinex","SOLUSD",1734533734531,14.14489154,215.94,215.88,6.5464]
["bitfinex","SOLUSD",1734533734813,14.14489154,215.91,215.84,16.12879154]
["bitfinex","SOLUSD",1734533734990,14.14489154,215.9,215.82,20.15419154]
["bitfinex","SOLUSD",1734533735795,14.14489154,215.89,215.82,20.15419154]
["bitfinex","SOLUSD",1734533736100,14.14489154,215.9,215.82,20.15419154]
["bitfinex","SOLUSD",1734533736295,14.14489154,215.89,215.82,20.15419154]
["bitfinex","SOLUSD",1734533736712,14.14489154,215.89,215.82,6.0093]
["bitfinex","SOLUSD",1734533738322,20.0,215.94,215.83,14.14489154]
["bitfinex","SOLUSD",1734533738323,14.14489154,215.91,215.83,14.14489154]
["bitfinex","SOLUSD",1734533738616,22.64979251,215.96,215.88,22.64979251]
["bitfinex","SOLUSD",1734533738784,22.64979251,215.94,215.86,22.64979251]
["bitfinex","SOLUSD",1734533739705,22.64979251,215.93,215.85,22.64979251]
["bitfinex","SOLUSD",1734533739917,22.64979251,215.91,215.83,22.64979251]
["bitfinex","SOLUSD",1734533740086,22.64979251,215.93,215.85,22.64979251]
["bitfinex","SOLUSD",1734533740287,22.64979251,215.93,215.86,22.64979251]
["bitfinex","SOLUSD",1734533741292,22.64979251,215.95,215.88,22.64979251]
["bitfinex","SOLUSD",1734533742007,22.64979251,215.93,215.86,22.64979251]
["bitfinex","SOLUSD",1734533743089,22.64979251,215.93,215.84,22.64979251]
["bitfinex","SOLUSD",1734533745359,22.64979251,215.87,215.8,22.64979251]
["bitfinex","SOLUSD",1734533745534,22.64979251,215.85,215.78,22.64979251]
["bitfinex","SOLUSD",1734533746556,42.64979251,215.87,215.78,22.64979251]
["bitfinex","SOLUSD",1734533746857,42.64979251,215.87,215.8,22.64979251]
["bitfinex","SOLUSD",1734533747227,20.0,215.87,215.8,23.34472888]
["bitfinex","SOLUSD",1734533747427,20.0,215.87,215.8,22.64979251]
["bitfinex","SOLUSD",1734533748241,1.933,215.95,215.84,22.64979251]
["bitfinex","SOLUSD",1734533748447,22.64979251,215.93,215.84,22.64979251]
["bitfinex","SOLUSD",1734533749819,22.64979251,215.93,215.8,0.69495288]
["bitfinex","SOLUSD",1734533749820,22.64979251,215.93,215.86,22.64979251]
["bitfinex","SOLUSD",1734533750046,22.64979251,215.96,215.88,22.64979251]
["bitfinex","SOLUSD",1734533750249,22.64979251,215.96,215.9,22.64979251]
["bitfinex","SOLUSD",1734533750636,22.64979251,215.96,215.88,22.64979251]
["bitfinex","SOLUSD",1734533750949,22.64979251,215.9,215.79,1.9202]
["bitfinex","SOLUSD",1734533751124,22.64979251,215.88,215.8,22.64979251]
["bitfinex","SOLUSD",1734533751529,22.64979251,215.9,215.82,22.64979251]
["bitfinex","SOLUSD",1734533752038,22.64979251,215.88,215.8,22.64979251]
["bitfinex","SOLUSD",1734533754153,22.64979251,215.9,215.82,22.64979251]
["bitfinex","SOLUSD",1734533754567,22.64979251,215.92,215.84,22.64979251]
["bitfinex","SOLUSD",1734533755258,22.64979251,215.94,215.86,22.64979251]
["bitfinex","SOLUSD",1734533759151,22.64979251,215.98,215.9,22.64979251]
["bitfinex","SOLUSD",1734533759649,22.64979251,215.92,215.82,6.6567]
["bitfinex","SOLUSD",1734533759965,22.64979251,215.89,215.82,6.6567]
["bitfinex","SOLUSD",1734533760343,22.64979251,215.87,215.79,24.56999251]
["bitfinex","SOLUSD",1734533760940,22.64979251,215.85,215.79,1.9202]
["bitfinex","SOLUSD",1734533761140,22.64979251,215.83,215.76,6.6453]
["bitfinex","SOLUSD",1734533761545,22.64979251,215.85,215.77,22.64979251]
["bitfinex","SOLUSD",1734533761747,22.64979251,215.86,215.79,22.64979251]
["bitfinex","SOLUSD",1734533762630,22.64979251,215.86,215.77,22.64979251]
["bitfinex","SOLUSD",1734533763156,22.64979251,215.88,215.79,22.64979251]
["bitfinex","SOLUSD",1734533763572,22.64979251,215.86,215.79,22.64979251]
["bitfinex","SOLUSD",1734533765560,22.64979251,215.84,215.77,22.64979251]
["bitfinex","SOLUSD",1734533765873,30.0,215.89,215.75,22.64979251]
["bitfinex","SOLUSD",1734533765874,22.64979251,215.82,215.75,22.64979251]
["bitfinex","SOLUSD",1734533767354,20.0,215.83,215.75,22.64979251]
["bitfinex","SOLUSD",1734533767585,42.64979251,215.83,215.75,22.64979251]
["bitfinex","SOLUSD",1734533767762,22.64979251,215.79,215.72,22.64979251]
["bitfinex","SOLUSD",1734533767957,22.64979251,215.78,215.7,28.7639254]
["bitfinex","SOLUSD",1734533768167,22.64979251,215.78,215.71,22.64979251]
["bitfinex","SOLUSD",1734533768476,50.0,215.83,215.7,28.7639254]
["bitfinex","SOLUSD",1734533768477,22.64979251,215.77,215.7,28.7639254]
["bitfinex","SOLUSD",1734533768657,22.64979251,215.76,215.7,0.06703289]
["bitfinex","SOLUSD",1734533769452,22.64979251,215.75,215.7,0.06703289]
["bitfinex","SOLUSD",1734533769660,22.64979251,215.72,215.7,0.06703289]
["bitfinex","SOLUSD",1734533769884,22.64979251,215.74,215.7,0.06703289]
["bitfinex","SOLUSD",1734533770113,20.0,215.71,215.7,0.06703289]
["bitfinex","SOLUSD",1734533770756,22.64979251,215.8,215.7,22.7168254]
["bitfinex","SOLUSD",1734533771071,22.64979251,215.82,215.75,22.64979251]
["bitfinex","SOLUSD",1734533771372,22.64979251,215.81,215.72,6.2052]
["bitfinex","SOLUSD",1734533771882,22.64979251,215.82,215.75,22.64979251]
["bitfinex","SOLUSD",1734533772088,22.64979251,215.83,215.76,22.64979251]
["bitfinex","SOLUSD",1734533772457,22.64979251,215.83,215.75,22.64979251]
["bitfinex","SOLUSD",1734533772893,22.64979251,215.82,215.75,22.64979251]
["bitfinex","SOLUSD",1734533773380,22.64979251,215.8,215.73,22.64979251]
["bitfinex","SOLUSD",1734533773584,22.64979251,215.79,215.72,28.85499251]
["bitfinex","SOLUSD",1734533773774,22.64979251,215.78,215.72,6.2052]
["bitfinex","SOLUSD",1734533774481,22.64979251,215.77,215.71,2.05]
["bitfinex","SOLUSD",1734533775299,22.64979251,215.75,215.7,0.06703289]
["bitfinex","SOLUSD",1734533775502,22.64979251,215.74,215.7,0.06703289]
["bitfinex","SOLUSD",1734533775673,22.64979251,215.72,215.7,0.06703289]
["bitfinex","SOLUSD",1734533776772,22.64979251,215.71,215.7,0.06703289]
["bitfinex","SOLUSD",1734533777392,45.29958502,215.71,215.7,0.06703289]
["bitfinex","SOLUSD",1734533777632,45.29958502,215.71,215.54,0.69550213]
["bitfinex","SOLUSD",1734533777633,30.0,215.59,215.52,5.09128969]
["bitfinex","SOLUSD",1734533777768,22.64979251,215.53,215.52,5.09128969]
["bitfinex","SOLUSD",1734533777966,35.08984008,215.53,215.52,5.09128969]
["bitfinex","SOLUSD",1734533778207,43.94693977,215.53,215.52,5.09128969]
["bitfinex","SOLUSD",1734533778499,20.0,215.49,215.31,22.64979251]
["bitfinex","SOLUSD",1734533778683,20.0,215.49,215.46,6.68e-05]
["bitfinex","SOLUSD",1734533778684,22.64979251,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734533778881,33.8992147,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734533779085,22.64979251,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734533779681,22.64979251,215.49,215.46,6.68e-05]
["bitfinex","SOLUSD",1734533780480,22.64979251,215.51,215.46,6.68e-05]
["bitfinex","SOLUSD",1734533780676,32.0171,215.65,215.49,22.64979251]
["bitfinex","SOLUSD",1734533780878,22.64979251,215.57,215.49,22.64979251]
["bitfinex","SOLUSD",1734533781103,22.64979251,215.51,215.46,6.4568668]
["bitfinex","SOLUSD",1734533782010,22.64979251,215.53,215.46,6.4568668]
["bitfinex","SOLUSD",1734533782211,22.64979251,215.55,215.47,46.42667651]
["bitfinex","SOLUSD",1734533782395,22.64979251,215.57,215.49,22.64979251]
["bitfinex","SOLUSD",1734533782604,22.64979251,215.55,215.47,47.12264889]
["bitfinex","SOLUSD",1734533783617,22.64979251,215.57,215.5,23.776884]
["bitfinex","SOLUSD",1734533783819,22.64979251,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1734533784236,22.64979251,215.57,215.5,23.776884]
["bitfinex","SOLUSD",1734533784596,22.64979251,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1734533784913,22.64979251,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1734533785147,22.64979251,215.52,215.46,6.4568668]
["bitfinex","SOLUSD",1734533785481,22.64979251,215.53,215.46,29.10665931]
["bitfinex","SOLUSD",1734533785887,22.64979251,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1734533786114,22.64979251,215.58,215.5,22.64979251]
["bitfinex","SOLUSD",1734533786421,22.64979251,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1734533786603,22.64979251,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1734533787137,22.64979251,215.56,215.51,20.0]
["bitfinex","SOLUSD",1734533787419,22.64979251,215.53,215.49,20.0]
["bitfinex","SOLUSD",1734533787611,22.64979251,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1734533788115,22.64979251,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1734533788331,22.64979251,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1734533788488,22.64979251,215.53,215.46,6.4568668]
["bitfinex","SOLUSD",1734533788688,22.64979251,215.6,215.46,6.4568668]
["bitfinex","SOLUSD",1734533788689,22.64979251,215.52,215.46,6.4568668]
["bitfinex","SOLUSD",1734533788909,22.64979251,215.47,215.46,6.68e-05]
["bitfinex","SOLUSD",1734533789643,22.64979251,215.47,215.4,6.2801]
["bitfinex","SOLUSD",1734533789937,22.64979251,215.43,215.38,1.9926]
["bitfinex","SOLUSD",1734533790241,15.7,215.57,215.38,1.9926]
["bitfinex","SOLUSD",1734533790242,22.64979251,215.51,215.39,0.69625749]
["bitfinex","SOLUSD",1734533790423,22.64979251,215.49,215.42,22.64979251]
["bitfinex","SOLUSD",1734533790737,22.64979251,215.47,215.4,22.64979251]
["bitfinex","SOLUSD",1734533791322,22.64979251,215.47,215.38,1.9926]
["bitfinex","SOLUSD",1734533791323,22.64979251,215.47,215.38,24.64239251]
["bitfinex","SOLUSD",1734533791531,22.64979251,215.5,215.43,22.64979251]
["bitfinex","SOLUSD",1734533791702,22.64979251,215.5,215.4,0.69616001]
["bitfinex","SOLUSD",1734533791703,22.64979251,215.52,215.45,22.64979251]
["bitfinex","SOLUSD",1734533791904,22.64979251,215.54,215.46,0.69595732]
["bitfinex","SOLUSD",1734533792440,22.64979251,215.54,215.47,28.67839251]
["bitfinex","SOLUSD",1734533792674,22.64979251,215.56,215.47,28.67839251]
["bitfinex","SOLUSD",1734533792942,22.64979251,215.58,215.5,22.64979251]
["bitfinex","SOLUSD",1734533793712,22.64979251,215.56,215.48,22.64979251]
["bitfinex","SOLUSD",1734533794651,22.64979251,215.52,215.47,20.0]
["bitfinex","SOLUSD",1734533795315,22.64979251,215.54,215.46,22.64979251]
["bitfinex","SOLUSD",1734533795519,22.64979251,215.52,215.45,20.0]
["bitfinex","SOLUSD",1734533795744,22.64979251,215.52,215.47,20.0]
["bitfinex","SOLUSD",1734533795941,30.0,215.59,215.42,28.69209251]
["bitfinex","SOLUSD",1734533795942,22.64979251,215.5,215.42,28.69209251]
["bitfinex","SOLUSD",1734533796143,22.64979251,215.46,215.38,24.64239251]
["bitfinex","SOLUSD",1734533796350,22.64979251,215.44,215.37,6.021]
["bitfinex","SOLUSD",1734533796555,22.64979251,215.44,215.36,22.64979251]
["bitfinex","SOLUSD",1734533796718,22.64979251,215.42,215.34,22.64979251]
["bitfinex","SOLUSD",1734533797137,22.64979251,215.36,215.24,0.5661668]
["bitfinex","SOLUSD",1734533797329,22.64979251,215.32,215.24,23.21595931]
["bitfinex","SOLUSD",1734533798043,22.64979251,215.39,215.31,22.64979251]
["bitfinex","SOLUSD",1734533798238,36.99855839,215.39,215.32,36.99855839]
["bitfinex","SOLUSD",1734533798430,36.99855839,215.33,215.26,36.99855839]
["bitfinex","SOLUSD",1734533798729,36.99855839,215.35,215.26,36.99855839]
["bitfinex","SOLUSD",1734533798931,36.99855839,215.38,215.3,36.99855839]
["bitfinex","SOLUSD",1734533799134,36.99855839,215.35,215.27,36.99855839]
["bitfinex","SOLUSD",1734533799526,36.99855839,215.39,215.31,36.99855839]
["bitfinex","SOLUSD",1734533799733,36.99855839,215.44,215.36,36.99855839]
["bitfinex","SOLUSD",1734533800339,36.99855839,215.43,215.36,36.99855839]
["bitfinex","SOLUSD",1734533800535,36.99855839,215.43,215.36,23.776884]
["bitfinex","SOLUSD",1734533800740,36.99855839,215.41,215.36,23.776884]
["bitfinex","SOLUSD",1734533801031,36.99855839,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1734533801254,36.99855839,215.43,215.35,60.77544239]
["bitfinex","SOLUSD",1734533801724,36.99855839,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1734533802126,36.99855839,215.42,215.34,36.99855839]
["bitfinex","SOLUSD",1734533802341,36.99855839,215.4,215.32,36.99855839]
["bitfinex","SOLUSD",1734533802541,36.99855839,215.43,215.35,36.99855839]
["bitfinex","SOLUSD",1734533802749,36.99855839,215.41,215.33,60.77544239]
["bitfinex","SOLUSD",1734533803425,36.99855839,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1734533804558,36.99855839,215.38,215.3,36.99855839]
["bitfinex","SOLUSD",1734533805257,36.99855839,215.4,215.32,36.99855839]
["bitfinex","SOLUSD",1734533805663,36.99855839,215.41,215.33,60.77544239]
["bitfinex","SOLUSD",1734533805865,36.99855839,215.43,215.35,36.99855839]
["bitfinex","SOLUSD",1734533806065,36.99855839,215.43,215.36,23.776884]
["bitfinex","SOLUSD",1734533806238,7.40483934,215.52,215.41,23.776884]
["bitfinex","SOLUSD",1734533806446,36.86116659,215.49,215.43,23.776884]
["bitfinex","SOLUSD",1734533807049,36.99855839,215.49,215.41,23.776884]
["bitfinex","SOLUSD",1734533807253,36.99855839,215.53,215.46,36.99855839]
["bitfinex","SOLUSD",1734533807421,36.99855839,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1734533809163,36.99855839,215.55,215.47,60.77544239]
["bitfinex","SOLUSD",1734533809368,36.99855839,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1734533809658,36.99855839,215.58,215.5,36.99855839]
["bitfinex","SOLUSD",1734533809959,36.99855839,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1734533810146,36.99855839,215.58,215.51,60.77544239]
["bitfinex","SOLUSD",1734533810534,36.99855839,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1734533810928,36.99855839,215.58,215.51,60.77544239]
["bitfinex","SOLUSD",1734533811349,36.99855839,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1734533811580,36.99855839,215.61,215.53,36.99855839]
["bitfinex","SOLUSD",1734533811730,36.99855839,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1734533811933,36.99855839,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1734533812238,36.99855839,215.59,215.53,23.776884]
["bitfinex","SOLUSD",1734533812565,36.99855839,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1734533812869,36.99855839,215.57,215.52,23.776884]
["bitfinex","SOLUSD",1734533813235,36.99855839,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1734533813567,36.99855839,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1734533813980,36.99855839,215.6,215.52,36.99855839]
["bitfinex","SOLUSD",1734533814146,36.99855839,215.59,215.51,36.99855839]
["bitfinex","SOLUSD",1734533814346,36.99855839,215.58,215.5,36.99855839]
["bitfinex","SOLUSD",1734533815232,36.99855839,215.57,215.5,36.99855839]
["bitfinex","SOLUSD",1734533815434,36.99855839,215.57,215.49,36.99855839]
["bitfinex","SOLUSD",1734533815728,36.99855839,215.56,215.48,36.99855839]
["bitfinex","SOLUSD",1734533815932,36.99855839,215.56,215.49,56.99855839]
["bitfinex","SOLUSD",1734533816547,36.99855839,215.55,215.47,56.99855839]
["bitfinex","SOLUSD",1734533816736,36.99855839,215.6,215.24,23.7950668]
["bitfinex","SOLUSD",1734533816737,36.99855839,215.52,215.45,36.99855839]
["bitfinex","SOLUSD",1734533816936,36.99855839,215.53,215.45,36.99855839]
["bitfinex","SOLUSD",1734533817137,36.99855839,215.53,215.46,36.99855839]
["bitfinex","SOLUSD",1734533818364,22.73825009,215.53,215.46,22.73825009]
["bitfinex","SOLUSD",1734533818865,22.73825009,215.53,215.45,42.73825009]
["bitfinex","SOLUSD",1734533819081,22.73825009,215.54,215.46,22.73825009]
["bitfinex","SOLUSD",1734533819290,22.73825009,215.54,215.47,22.73825009]
["bitfinex","SOLUSD",1734533819652,22.73825009,215.54,215.46,22.73825009]
["bitfinex","SOLUSD",1734533819960,22.73825009,215.53,215.46,22.73825009]
["bitfinex","SOLUSD",1734533820278,22.73825009,215.53,215.45,42.73825009]
["bitfinex","SOLUSD",1734533820781,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533822178,22.73825009,215.63,215.55,22.73825009]
["bitfinex","SOLUSD",1734533822731,22.73825009,215.65,215.59,22.73825009]
["bitfinex","SOLUSD",1734533823179,22.73825009,215.69,215.61,22.73825009]
["bitfinex","SOLUSD",1734533823353,22.73825009,215.71,215.64,22.73825009]
["bitfinex","SOLUSD",1734533823549,22.73825009,215.72,215.64,22.73825009]
["bitfinex","SOLUSD",1734533823771,22.73825009,215.72,215.65,22.73825009]
["bitfinex","SOLUSD",1734533824076,7.15826551,215.78,215.64,22.73825009]
["bitfinex","SOLUSD",1734533824077,22.73825009,215.71,215.64,22.73825009]
["bitfinex","SOLUSD",1734533824282,22.73825009,215.72,215.65,22.73825009]
["bitfinex","SOLUSD",1734533824784,45.85808552,215.8,215.65,22.73825009]
["bitfinex","SOLUSD",1734533824785,22.73825009,215.73,215.65,22.73825009]
["bitfinex","SOLUSD",1734533825150,22.73825009,215.72,215.65,22.73825009]
["bitfinex","SOLUSD",1734533825453,22.73825009,215.73,215.65,22.73825009]
["bitfinex","SOLUSD",1734533825650,22.73825009,215.73,215.6,23.43366655]
["bitfinex","SOLUSD",1734533825651,22.73825009,215.71,215.63,22.73825009]
["bitfinex","SOLUSD",1734533825875,22.73825009,215.67,215.6,22.73825009]
["bitfinex","SOLUSD",1734533826186,22.73825009,215.64,215.56,22.73825009]
["bitfinex","SOLUSD",1734533826391,22.73825009,215.62,215.55,22.73825009]
["bitfinex","SOLUSD",1734533826905,52.73825009,215.71,215.55,22.73825009]
["bitfinex","SOLUSD",1734533826906,22.73825009,215.63,215.55,22.73825009]
["bitfinex","SOLUSD",1734533828002,22.73825009,215.62,215.55,22.73825009]
["bitfinex","SOLUSD",1734533828188,22.73825009,215.59,215.51,29.29995009]
["bitfinex","SOLUSD",1734533828680,22.73825009,215.6,215.52,22.73825009]
["bitfinex","SOLUSD",1734533828883,22.73825009,215.62,215.55,22.73825009]
["bitfinex","SOLUSD",1734533829076,22.73825009,215.66,215.58,22.73825009]
["bitfinex","SOLUSD",1734533829495,22.73825009,215.67,215.59,22.73825009]
["bitfinex","SOLUSD",1734533829703,22.73825009,215.71,215.65,22.73825009]
["bitfinex","SOLUSD",1734533829912,22.73825009,215.73,215.65,22.73825009]
["bitfinex","SOLUSD",1734533830079,22.73825009,215.73,215.67,22.73825009]
["bitfinex","SOLUSD",1734533830283,22.73825009,215.73,215.65,22.73825009]
["bitfinex","SOLUSD",1734533831304,30.0,215.78,215.61,0.69541473]
["bitfinex","SOLUSD",1734533831305,22.73825009,215.68,215.61,22.73825009]
["bitfinex","SOLUSD",1734533831472,22.73825009,215.68,215.59,22.73825009]
["bitfinex","SOLUSD",1734533831681,22.73825009,215.66,215.59,22.73825009]
["bitfinex","SOLUSD",1734533832207,22.73825009,215.66,215.57,22.73825009]
["bitfinex","SOLUSD",1734533832807,22.73825009,215.64,215.57,22.73825009]
["bitfinex","SOLUSD",1734533833383,22.73825009,215.67,215.6,22.73825009]
["bitfinex","SOLUSD",1734533834310,30.0,215.71,215.53,0.69571936]
["bitfinex","SOLUSD",1734533834311,22.73825009,215.66,215.59,22.73825009]
["bitfinex","SOLUSD",1734533835709,52.73825009,215.71,215.55,20.0]
["bitfinex","SOLUSD",1734533835917,52.73825009,215.71,215.54,22.73825009]
["bitfinex","SOLUSD",1734533835918,22.73825009,215.6,215.53,22.73825009]
["bitfinex","SOLUSD",1734533836212,22.73825009,215.62,215.54,22.73825009]
["bitfinex","SOLUSD",1734533836409,22.73825009,215.61,215.54,22.73825009]
["bitfinex","SOLUSD",1734533836716,22.73825009,215.6,215.52,22.73825009]
["bitfinex","SOLUSD",1734533836911,22.73825009,215.62,215.55,22.73825009]
["bitfinex","SOLUSD",1734533837805,22.73825009,215.61,215.53,22.73825009]
["bitfinex","SOLUSD",1734533838106,22.73825009,215.6,215.53,22.73825009]
["bitfinex","SOLUSD",1734533838689,22.73825009,215.6,215.51,29.29995009]
["bitfinex","SOLUSD",1734533839011,22.73825009,215.52,215.44,22.73825009]
["bitfinex","SOLUSD",1734533839220,22.73825009,215.5,215.42,22.73825009]
["bitfinex","SOLUSD",1734533840307,22.73825009,215.49,215.43,22.73825009]
["bitfinex","SOLUSD",1734533841011,22.73825009,215.51,215.45,22.73825009]
["bitfinex","SOLUSD",1734533842617,22.73825009,215.53,215.45,22.73825009]
["bitfinex","SOLUSD",1734533842826,22.73825009,215.52,215.44,22.73825009]
["bitfinex","SOLUSD",1734533844227,22.73825009,215.47,215.4,22.73825009]
["bitfinex","SOLUSD",1734533844385,22.73825009,215.46,215.39,22.73825009]
["bitfinex","SOLUSD",1734533844697,22.73825009,215.46,215.38,22.73825009]
["bitfinex","SOLUSD",1734533844904,22.73825009,215.45,215.38,22.73825009]
["bitfinex","SOLUSD",1734533845091,20.0,215.49,215.35,29.03165009]
["bitfinex","SOLUSD",1734533845092,22.73825009,215.42,215.35,29.03165009]
["bitfinex","SOLUSD",1734533845295,22.73825009,215.41,215.34,24.81795009]
["bitfinex","SOLUSD",1734533845512,22.73825009,215.4,215.33,22.73825009]
["bitfinex","SOLUSD",1734533845894,22.73825009,215.39,215.32,22.73825009]
["bitfinex","SOLUSD",1734533846216,22.73825009,215.36,215.3,6.443]
["bitfinex","SOLUSD",1734533846395,22.73825009,215.36,215.29,22.73825009]
["bitfinex","SOLUSD",1734533846582,22.73825009,215.36,215.28,24.81085009]
["bitfinex","SOLUSD",1734533846787,22.73825009,215.34,215.26,22.73825009]
["bitfinex","SOLUSD",1734533847017,22.73825009,215.34,215.27,22.73825009]
["bitfinex","SOLUSD",1734533848193,22.73825009,215.36,215.29,22.73825009]
["bitfinex","SOLUSD",1734533848401,22.73825009,215.35,215.27,22.73825009]
["bitfinex","SOLUSD",1734533848598,22.73825009,215.35,215.28,22.73825009]
["bitfinex","SOLUSD",1734533848827,22.73825009,215.34,215.27,22.73825009]
["bitfinex","SOLUSD",1734533849033,22.73825009,215.34,215.26,22.73825009]
["bitfinex","SOLUSD",1734533849437,22.73825009,215.33,215.25,28.98545009]
["bitfinex","SOLUSD",1734533849629,22.73825009,215.39,215.31,22.73825009]
["bitfinex","SOLUSD",1734533849800,8.1232,215.48,215.37,22.73825009]
["bitfinex","SOLUSD",1734533849995,53.74816727,215.53,215.39,22.73825009]
["bitfinex","SOLUSD",1734533850224,50.51618175,215.53,215.34,2.033]
["bitfinex","SOLUSD",1734533850417,36.1675,215.53,215.34,2.033]
["bitfinex","SOLUSD",1734533850740,52.62169434,215.53,215.35,23.776884]
["bitfinex","SOLUSD",1734533851030,16.80432486,215.52,215.35,23.776884]
["bitfinex","SOLUSD",1734533851333,22.73825009,215.46,215.38,22.73825009]
["bitfinex","SOLUSD",1734533851506,22.73825009,215.47,215.4,22.73825009]
["bitfinex","SOLUSD",1734533852553,22.73825009,215.47,215.39,22.73825009]
["bitfinex","SOLUSD",1734533853918,22.73825009,215.45,215.37,22.73825009]
["bitfinex","SOLUSD",1734533854898,22.73825009,215.51,215.44,22.73825009]
["bitfinex","SOLUSD",1734533855236,22.73825009,215.54,215.47,22.73825009]
["bitfinex","SOLUSD",1734533856240,22.73825009,215.5,215.42,22.73825009]
["bitfinex","SOLUSD",1734533856411,22.73825009,215.51,215.44,22.73825009]
["bitfinex","SOLUSD",1734533856968,22.73825009,215.52,215.45,22.73825009]
["bitfinex","SOLUSD",1734533857169,22.73825009,215.52,215.44,22.73825009]
["bitfinex","SOLUSD",1734533857465,22.73825009,215.51,215.44,22.73825009]
["bitfinex","SOLUSD",1734533857624,22.73825009,215.5,215.42,22.73825009]
["bitfinex","SOLUSD",1734533859365,22.73825009,215.49,215.41,22.73825009]
["bitfinex","SOLUSD",1734533860160,22.73825009,215.49,215.4,22.73825009]
["bitfinex","SOLUSD",1734533860354,22.73825009,215.49,215.41,22.73825009]
["bitfinex","SOLUSD",1734533860750,22.73825009,215.53,215.46,22.73825009]
["bitfinex","SOLUSD",1734533861057,22.73825009,215.52,215.45,22.73825009]
["bitfinex","SOLUSD",1734533861367,22.73825009,215.51,215.43,42.73825009]
["bitfinex","SOLUSD",1734533861665,22.73825009,215.51,215.44,22.73825009]
["bitfinex","SOLUSD",1734533861965,22.73825009,215.51,215.43,42.73825009]
["bitfinex","SOLUSD",1734533863571,22.73825009,215.5,215.43,42.73825009]
["bitfinex","SOLUSD",1734533863874,22.73825009,215.47,215.39,28.87485009]
["bitfinex","SOLUSD",1734533864050,22.73825009,215.46,215.39,28.87485009]
["bitfinex","SOLUSD",1734533864434,22.73825009,215.47,215.39,28.87485009]
["bitfinex","SOLUSD",1734533865772,22.73825009,215.49,215.42,22.73825009]
["bitfinex","SOLUSD",1734533866268,22.73825009,215.5,215.43,22.73825009]
["bitfinex","SOLUSD",1734533866441,22.73825009,215.5,215.4,23.776884]
["bitfinex","SOLUSD",1734533866442,22.73825009,215.5,215.42,22.73825009]
["bitfinex","SOLUSD",1734533866647,22.73825009,215.5,215.43,22.73825009]
["bitfinex","SOLUSD",1734533866976,22.73825009,215.56,215.47,22.73825009]
["bitfinex","SOLUSD",1734533867276,22.73825009,215.56,215.48,22.73825009]
["bitfinex","SOLUSD",1734533867462,22.73825009,215.56,215.49,22.73825009]
["bitfinex","SOLUSD",1734533867636,22.73825009,215.57,215.5,22.73825009]
["bitfinex","SOLUSD",1734533868040,22.73825009,215.58,215.5,22.73825009]
["bitfinex","SOLUSD",1734533868351,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533868559,22.73825009,215.62,215.54,22.73825009]
["bitfinex","SOLUSD",1734533868735,22.73825009,215.63,215.55,22.73825009]
["bitfinex","SOLUSD",1734533868935,22.73825009,215.63,215.56,22.73825009]
["bitfinex","SOLUSD",1734533869563,22.73825009,215.64,215.57,22.73825009]
["bitfinex","SOLUSD",1734533870079,22.73825009,215.61,215.54,22.73825009]
["bitfinex","SOLUSD",1734533870285,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533870580,22.73825009,215.6,215.53,22.73825009]
["bitfinex","SOLUSD",1734533870769,22.73825009,215.62,215.5,0.69580466]
["bitfinex","SOLUSD",1734533870976,22.73825009,215.63,215.56,22.73825009]
["bitfinex","SOLUSD",1734533871192,22.73825009,215.65,215.57,22.73825009]
["bitfinex","SOLUSD",1734533871482,9.03909489,215.72,215.61,22.73825009]
["bitfinex","SOLUSD",1734533871483,22.73825009,215.68,215.61,22.73825009]
["bitfinex","SOLUSD",1734533872201,22.73825009,215.68,215.6,22.73825009]
["bitfinex","SOLUSD",1734533872361,22.73825009,215.7,215.62,22.73825009]
["bitfinex","SOLUSD",1734533872567,22.73825009,215.7,215.63,22.73825009]
["bitfinex","SOLUSD",1734533872796,22.73825009,215.75,215.67,22.73825009]
["bitfinex","SOLUSD",1734533873100,22.73825009,215.76,215.69,22.73825009]
["bitfinex","SOLUSD",1734533873971,22.73825009,215.75,215.68,22.73825009]
["bitfinex","SOLUSD",1734533874369,22.73825009,215.76,215.69,22.73825009]
["bitfinex","SOLUSD",1734533874586,22.73825009,215.75,215.68,22.73825009]
["bitfinex","SOLUSD",1734533875596,6.3612,215.81,215.64,22.73825009]
["bitfinex","SOLUSD",1734533875597,22.73825009,215.71,215.64,22.73825009]
["bitfinex","SOLUSD",1734533875777,22.73825009,215.72,215.65,22.73825009]
["bitfinex","SOLUSD",1734533875966,22.73825009,215.71,215.64,22.73825009]
["bitfinex","SOLUSD",1734533877091,30.0,215.79,215.59,24.47235765]
["bitfinex","SOLUSD",1734533877092,22.73825009,215.72,215.65,22.73825009]
["bitfinex","SOLUSD",1734533877387,22.73825009,215.68,215.61,22.73825009]
["bitfinex","SOLUSD",1734533877593,22.73825009,215.68,215.6,22.73825009]
["bitfinex","SOLUSD",1734533877777,22.73825009,215.65,215.58,29.21045009]
["bitfinex","SOLUSD",1734533878575,22.73825009,215.65,215.58,6.4722]
["bitfinex","SOLUSD",1734533878768,22.73825009,215.63,215.55,22.73825009]
["bitfinex","SOLUSD",1734533880599,22.73825009,215.6,215.53,22.73825009]
["bitfinex","SOLUSD",1734533880772,22.73825009,215.61,215.53,22.73825009]
["bitfinex","SOLUSD",1734533880971,22.73825009,215.6,215.53,22.73825009]
["bitfinex","SOLUSD",1734533881474,22.73825009,215.58,215.51,22.73825009]
["bitfinex","SOLUSD",1734533881996,22.73825009,215.55,215.48,22.73825009]
["bitfinex","SOLUSD",1734533882301,22.73825009,215.53,215.45,22.73825009]
["bitfinex","SOLUSD",1734533882973,22.73825009,215.47,215.39,24.68965009]
["bitfinex","SOLUSD",1734533883182,22.73825009,215.46,215.39,1.9514]
["bitfinex","SOLUSD",1734533883395,22.73825009,215.45,215.39,1.9514]
["bitfinex","SOLUSD",1734533883760,22.73825009,215.46,215.39,1.9514]
["bitfinex","SOLUSD",1734533883968,22.73825009,215.47,215.39,24.68965009]
["bitfinex","SOLUSD",1734533884191,22.73825009,215.45,215.39,1.9514]
["bitfinex","SOLUSD",1734533884391,22.73825009,215.46,215.39,1.9514]
["bitfinex","SOLUSD",1734533884691,22.73825009,215.41,215.34,22.73825009]
["bitfinex","SOLUSD",1734533885174,22.73825009,215.42,215.34,22.73825009]
["bitfinex","SOLUSD",1734533885365,22.73825009,215.41,215.33,24.65995009]
["bitfinex","SOLUSD",1734533885566,22.73825009,215.37,215.3,22.73825009]
["bitfinex","SOLUSD",1734533885794,22.73825009,215.33,215.25,22.73825009]
["bitfinex","SOLUSD",1734533886500,22.73825009,215.32,215.24,23.30441689]
["bitfinex","SOLUSD",1734533886891,22.73825009,215.33,215.26,22.73825009]
["bitfinex","SOLUSD",1734533887087,22.73825009,215.34,215.27,22.73825009]
["bitfinex","SOLUSD",1734533887267,22.73825009,215.33,215.26,22.73825009]
["bitfinex","SOLUSD",1734533887709,22.73825009,215.35,215.28,22.73825009]
["bitfinex","SOLUSD",1734533887881,22.73825009,215.37,215.3,22.73825009]
["bitfinex","SOLUSD",1734533888202,22.73825009,215.4,215.27,23.776884]
["bitfinex","SOLUSD",1734533888502,22.73825009,215.39,215.29,23.776884]
["bitfinex","SOLUSD",1734533888696,20.0,215.42,215.31,22.73825009]
["bitfinex","SOLUSD",1734533888887,22.73825009,215.38,215.31,22.73825009]
["bitfinex","SOLUSD",1734533889401,20.0,215.42,215.3,22.73825009]
["bitfinex","SOLUSD",1734533889613,22.73825009,215.38,215.3,22.73825009]
["bitfinex","SOLUSD",1734533890113,20.0,215.42,215.24,1.26261921]
["bitfinex","SOLUSD",1734533890114,22.73825009,215.39,215.31,22.73825009]
["bitfinex","SOLUSD",1734533890595,22.73825009,215.38,215.31,22.73825009]
["bitfinex","SOLUSD",1734533890789,22.73825009,215.39,215.31,22.73825009]
["bitfinex","SOLUSD",1734533891007,22.73825009,215.36,215.27,22.73825009]
["bitfinex","SOLUSD",1734533891378,50.0,215.42,215.26,22.73825009]
["bitfinex","SOLUSD",1734533891379,22.73825009,215.34,215.26,22.73825009]
["bitfinex","SOLUSD",1734533891704,22.73825009,215.33,215.26,22.73825009]
["bitfinex","SOLUSD",1734533892395,22.73825009,215.38,215.24,0.5661668]
["bitfinex","SOLUSD",1734533892597,22.73825009,215.27,215.24,0.5661668]
["bitfinex","SOLUSD",1734533893091,30.0,215.36,215.24,0.5661668]
["bitfinex","SOLUSD",1734533893092,22.73825009,215.29,215.24,0.5661668]
["bitfinex","SOLUSD",1734533894010,22.73825009,215.31,215.24,23.30441689]
["bitfinex","SOLUSD",1734533894218,22.73825009,215.33,215.26,22.73825009]
["bitfinex","SOLUSD",1734533895204,22.73825009,215.32,215.25,22.73825009]
["bitfinex","SOLUSD",1734533895515,22.73825009,215.32,215.24,23.30441689]
["bitfinex","SOLUSD",1734533896206,22.73825009,215.3,215.24,0.5661668]
["bitfinex","SOLUSD",1734533896406,22.73825009,215.31,215.24,0.5661668]
["bitfinex","SOLUSD",1734533896798,22.73825009,215.3,215.24,0.5661668]
["bitfinex","SOLUSD",1734533897524,20.0,215.27,215.24,0.5661668]
["bitfinex","SOLUSD",1734533897694,22.73825009,215.25,215.24,0.5661668]
["bitfinex","SOLUSD",1734533898119,42.73825009,215.27,215.24,0.5661668]
["bitfinex","SOLUSD",1734533898320,22.73825009,215.29,215.24,0.5661668]
["bitfinex","SOLUSD",1734533898636,8.28493636,215.35,215.17,0.69684916]
["bitfinex","SOLUSD",1734533898637,20.0,215.28,215.17,0.69684916]
["bitfinex","SOLUSD",1734533898924,22.73825009,215.26,215.19,22.73825009]
["bitfinex","SOLUSD",1734533899492,22.73825009,215.27,215.19,22.73825009]
["bitfinex","SOLUSD",1734533900728,22.73825009,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1734533901219,22.73825009,215.25,215.17,22.73825009]
["bitfinex","SOLUSD",1734533901430,22.73825009,215.23,215.15,24.65305009]
["bitfinex","SOLUSD",1734533902313,22.73825009,215.27,215.19,22.73825009]
["bitfinex","SOLUSD",1734533902512,22.73825009,215.29,215.21,22.73825009]
["bitfinex","SOLUSD",1734533902729,22.73825009,215.27,215.2,22.73825009]
["bitfinex","SOLUSD",1734533903027,22.73825009,215.27,215.19,22.73825009]
["bitfinex","SOLUSD",1734533903193,22.73825009,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1734533903631,22.73825009,215.24,215.18,23.776884]
["bitfinex","SOLUSD",1734533903816,22.73825009,215.24,215.16,22.73825009]
["bitfinex","SOLUSD",1734533904727,22.73825009,215.22,215.15,22.73825009]
["bitfinex","SOLUSD",1734533905029,22.73825009,215.27,215.19,23.776884]
["bitfinex","SOLUSD",1734533905234,22.73825009,215.29,215.22,22.73825009]
["bitfinex","SOLUSD",1734533905413,22.73825009,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1734533906106,22.73825009,215.29,215.22,23.776884]
["bitfinex","SOLUSD",1734533906428,22.73825009,215.28,215.22,23.776884]
["bitfinex","SOLUSD",1734533906614,22.73825009,215.28,215.2,22.73825009]
["bitfinex","SOLUSD",1734533906813,22.73825009,215.25,215.19,22.73825009]
["bitfinex","SOLUSD",1734533908028,22.73825009,215.29,215.22,22.73825009]
["bitfinex","SOLUSD",1734533908234,22.73825009,215.25,215.18,22.73825009]
["bitfinex","SOLUSD",1734533908527,22.73825009,215.27,215.19,22.73825009]
["bitfinex","SOLUSD",1734533908711,22.73825009,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1734533909135,22.73825009,215.29,215.22,23.776884]
["bitfinex","SOLUSD",1734533909334,22.73825009,215.31,215.23,22.73825009]
["bitfinex","SOLUSD",1734533909538,22.73825009,215.31,215.24,23.776884]
["bitfinex","SOLUSD",1734533909705,22.73825009,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1734533910616,22.73825009,215.3,215.22,22.73825009]
["bitfinex","SOLUSD",1734533910802,22.73825009,215.28,215.21,22.73825009]
["bitfinex","SOLUSD",1734533911229,20.0,215.34,215.21,22.73825009]
["bitfinex","SOLUSD",1734533911429,22.73825009,215.32,215.24,22.73825009]
["bitfinex","SOLUSD",1734533911640,22.73825009,215.32,215.25,22.73825009]
["bitfinex","SOLUSD",1734533912210,22.73825009,215.32,215.24,22.73825009]
["bitfinex","SOLUSD",1734533912405,22.73825009,215.33,215.25,22.73825009]
["bitfinex","SOLUSD",1734533912718,22.73825009,215.34,215.26,46.51513409]
["bitfinex","SOLUSD",1734533913023,22.73825009,215.36,215.3,22.73825009]
["bitfinex","SOLUSD",1734533913216,22.73825009,215.36,215.28,22.73825009]
["bitfinex","SOLUSD",1734533913739,22.73825009,215.32,215.26,22.73825009]
["bitfinex","SOLUSD",1734533913938,22.73825009,215.32,215.24,22.73825009]
["bitfinex","SOLUSD",1734533914125,22.73825009,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1734533914939,22.73825009,215.26,215.18,22.73825009]
["bitfinex","SOLUSD",1734533915329,22.73825009,215.28,215.2,22.73825009]
["bitfinex","SOLUSD",1734533915921,22.73825009,215.3,215.22,22.73825009]
["bitfinex","SOLUSD",1734533916649,22.73825009,215.34,215.26,22.73825009]
["bitfinex","SOLUSD",1734533917014,22.73825009,215.3,215.23,6.0676]
["bitfinex","SOLUSD",1734533917250,22.73825009,215.28,215.2,22.73825009]
["bitfinex","SOLUSD",1734533918131,22.73825009,215.34,215.26,22.73825009]
["bitfinex","SOLUSD",1734533918329,6.3545,215.42,215.28,22.73825009]
["bitfinex","SOLUSD",1734533918330,22.73825009,215.36,215.28,22.73825009]
["bitfinex","SOLUSD",1734533918741,22.73825009,215.36,215.29,23.776884]
["bitfinex","SOLUSD",1734533920740,22.73825009,215.38,215.3,31.06345009]
["bitfinex","SOLUSD",1734533921148,22.73825009,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1734533921927,22.73825009,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1734533922757,22.73825009,215.41,215.34,23.776884]
["bitfinex","SOLUSD",1734533923345,22.73825009,215.39,215.34,23.776884]
["bitfinex","SOLUSD",1734533924750,22.73825009,215.39,215.31,22.73825009]
["bitfinex","SOLUSD",1734533924923,22.73825009,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1734533925251,22.73825009,215.35,215.3,8.3252]
["bitfinex","SOLUSD",1734533925448,22.73825009,215.35,215.27,22.73825009]
["bitfinex","SOLUSD",1734533925652,22.73825009,215.37,215.29,22.73825009]
["bitfinex","SOLUSD",1734533925944,22.73825009,215.39,215.31,22.73825009]
["bitfinex","SOLUSD",1734533926725,22.73825009,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1734533928020,22.73825009,215.37,215.3,23.776884]
["bitfinex","SOLUSD",1734533928217,22.73825009,215.37,215.29,22.73825009]
["bitfinex","SOLUSD",1734533928538,22.73825009,215.35,215.27,22.73825009]
["bitfinex","SOLUSD",1734533929046,22.73825009,215.33,215.25,31.19925009]
["bitfinex","SOLUSD",1734533929228,22.73825009,215.35,215.27,22.73825009]
["bitfinex","SOLUSD",1734533929430,22.73825009,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1734533929630,22.73825009,215.33,215.27,22.73825009]
["bitfinex","SOLUSD",1734533929825,22.73825009,215.35,215.27,22.73825009]
["bitfinex","SOLUSD",1734533930026,22.73825009,215.4,215.33,22.73825009]
["bitfinex","SOLUSD",1734533930333,22.73825009,215.42,215.35,22.73825009]
["bitfinex","SOLUSD",1734533930552,22.73825009,215.44,215.36,22.73825009]
["bitfinex","SOLUSD",1734533930750,22.73825009,215.46,215.38,22.73825009]
["bitfinex","SOLUSD",1734533931263,22.73825009,215.48,215.4,22.73825009]
["bitfinex","SOLUSD",1734533932072,22.73825009,215.46,215.38,46.51513409]
["bitfinex","SOLUSD",1734533932634,22.73825009,215.44,215.37,2.0031]
["bitfinex","SOLUSD",1734533936157,22.73825009,215.46,215.38,46.51513409]
["bitfinex","SOLUSD",1734533936464,22.73825009,215.48,215.41,22.73825009]
["bitfinex","SOLUSD",1734533937056,22.73825009,215.48,215.39,22.73825009]
["bitfinex","SOLUSD",1734533937270,22.73825009,215.46,215.39,22.73825009]
["bitfinex","SOLUSD",1734533937441,22.73825009,215.46,215.37,24.74135009]
["bitfinex","SOLUSD",1734533939426,22.73825009,215.48,215.39,22.73825009]
["bitfinex","SOLUSD",1734533940345,22.73825009,215.5,215.41,22.73825009]
["bitfinex","SOLUSD",1734533940533,6.99389489,215.56,215.45,22.73825009]
["bitfinex","SOLUSD",1734533940734,22.73825009,215.53,215.45,22.73825009]
["bitfinex","SOLUSD",1734533942259,22.73825009,215.57,215.49,22.73825009]
["bitfinex","SOLUSD",1734533942560,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533942766,22.73825009,215.6,215.52,22.73825009]
["bitfinex","SOLUSD",1734533943124,22.73825009,215.56,215.49,2.0058]
["bitfinex","SOLUSD",1734533943330,22.73825009,215.55,215.49,2.0058]
["bitfinex","SOLUSD",1734533943742,22.73825009,215.54,215.48,6.3039]
["bitfinex","SOLUSD",1734533943954,22.73825009,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1734533944258,22.73825009,215.62,215.54,22.73825009]
["bitfinex","SOLUSD",1734533944427,22.73825009,215.63,215.56,22.73825009]
["bitfinex","SOLUSD",1734533945165,22.73825009,215.65,215.57,22.73825009]
["bitfinex","SOLUSD",1734533945660,22.73825009,215.65,215.58,22.73825009]
["bitfinex","SOLUSD",1734533945963,8.98289489,215.71,215.56,22.73825009]
["bitfinex","SOLUSD",1734533946457,22.73825009,215.61,215.54,1.9816]
["bitfinex","SOLUSD",1734533946661,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533947045,22.73825009,215.56,215.49,46.51513409]
["bitfinex","SOLUSD",1734533947245,22.73825009,215.57,215.49,46.51513409]
["bitfinex","SOLUSD",1734533947427,22.73825009,215.58,215.5,22.73825009]
["bitfinex","SOLUSD",1734533948060,22.73825009,215.56,215.48,31.01405009]
["bitfinex","SOLUSD",1734533948230,22.73825009,215.55,215.48,8.2758]
["bitfinex","SOLUSD",1734533948430,22.73825009,215.57,215.5,22.73825009]
["bitfinex","SOLUSD",1734533948741,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533949156,22.73825009,215.59,215.52,22.73825009]
["bitfinex","SOLUSD",1734533949326,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533949751,22.73825009,215.59,215.52,22.73825009]
["bitfinex","SOLUSD",1734533950390,22.73825009,215.59,215.51,22.73825009]
["bitfinex","SOLUSD",1734533950750,22.73825009,215.57,215.49,46.51513409]
["bitfinex","SOLUSD",1734533951061,22.73825009,215.54,215.48,8.2758]
["bitfinex","SOLUSD",1734533951270,22.73825009,215.54,215.47,22.73825009]
["bitfinex","SOLUSD",1734533951558,22.73825009,215.53,215.45,22.73825009]
["bitfinex","SOLUSD",1734533951765,22.73825009,215.54,215.46,22.73825009]
["bitfinex","SOLUSD",1734533952182,22.73825009,215.55,215.47,22.73825009]
["bitfinex","SOLUSD",1734533952455,22.73825009,215.55,215.43,9.06853079]
["bitfinex","SOLUSD",1734533952456,22.73825009,215.54,215.46,22.73825009]
["bitfinex","SOLUSD",1734533953345,22.73825009,215.53,215.46,22.73825009]
["bitfinex","SOLUSD",1734533953948,22.73825009,215.51,215.43,6.2726]
["bitfinex","SOLUSD",1734533954145,22.73825009,215.49,215.4,22.73825009]
["bitfinex","SOLUSD",1734533955436,22.73825009,215.47,215.4,22.73825009]
["bitfinex","SOLUSD",1734533956038,22.73825009,215.51,215.42,22.73825009]
["bitfinex","SOLUSD",1734533956553,22.73825009,215.49,215.42,22.73825009]
["bitfinex","SOLUSD",1734533956763,22.73825009,215.47,215.4,22.73825009]
["bitfinex","SOLUSD",1734533957333,22.73825009,215.47,215.38,24.82905009]
["bitfinex","SOLUSD",1734533957534,22.73825009,215.45,215.37,6.2385]
["bitfinex","SOLUSD",1734533957773,22.73825009,215.45,215.36,22.73825009]
["bitfinex","SOLUSD",1734533958450,22.73825009,215.47,215.38,22.73825009]
["bitfinex","SOLUSD",1734533958652,22.73825009,215.44,215.36,22.73825009]
["bitfinex","SOLUSD",1734533958849,22.73825009,215.42,215.34,22.73825009]
["bitfinex","SOLUSD",1734533959460,22.73825009,215.4,215.33,6.5956]
["bitfinex","SOLUSD",1734533960586,22.73825009,215.36,215.28,24.84185009]
["bitfinex","SOLUSD",1734533960783,22.73825009,215.33,215.28,2.1036]
["bitfinex","SOLUSD",1734533960944,22.73825009,215.33,215.27,6.236]
["bitfinex","SOLUSD",1734533961284,22.73825009,215.35,215.27,6.236]
["bitfinex","SOLUSD",1734533961880,22.68235968,215.37,215.28,22.73825009]
["bitfinex","SOLUSD",1734533962266,22.73825009,215.35,215.27,6.236]
["bitfinex","SOLUSD",1734533962991,22.73825009,215.37,215.28,22.73825009]
["bitfinex","SOLUSD",1734533963193,22.73825009,215.39,215.32,22.73825009]
["bitfinex","SOLUSD",1734533963870,22.73825009,215.39,215.3,22.73825009]
["bitfinex","SOLUSD",1734533964075,22.73825009,215.37,215.28,46.51513409]
["bitfinex","SOLUSD",1734533964260,22.73825009,215.35,215.28,22.73825009]
["bitfinex","SOLUSD",1734533964462,22.73825009,215.39,215.3,22.73825009]
["bitfinex","SOLUSD",1734533964661,22.73825009,215.37,215.3,22.73825009]
["bitfinex","SOLUSD",1734533966494,1.9704,215.47,215.35,22.73825009]
["bitfinex","SOLUSD",1734533966793,22.73825009,215.41,215.33,22.73825009]
["bitfinex","SOLUSD",1734533967594,22.73825009,215.4,215.32,22.73825009]
["bitfinex","SOLUSD",1734533967993,22.73825009,215.38,215.3,22.73825009]
["bitfinex","SOLUSD",1734533968193,22.73825009,215.36,215.3,22.73825009]
["bitfinex","SOLUSD",1734533968494,22.73825009,215.38,215.3,22.73825009]
["bitfinex","SOLUSD",1734533968666,22.73825009,215.4,215.32,22.73825009]
["bitfinex","SOLUSD",1734533969614,22.73825009,215.4,215.34,22.73825009]
["bitfinex","SOLUSD",1734533970073,22.73825009,215.4,215.32,22.73825009]
["bitfinex","SOLUSD",1734533972009,14.22989304,215.4,215.32,14.22989304]
["bitfinex","SOLUSD",1734533972210,14.22989304,215.38,215.3,14.22989304]
["bitfinex","SOLUSD",1734533972414,14.22989304,215.36,215.28,38.00677704]
["bitfinex","SOLUSD",1734533975211,14.22989304,215.38,215.3,14.22989304]
["bitfinex","SOLUSD",1734533975711,14.22989304,215.42,215.35,14.22989304]
["bitfinex","SOLUSD",1734533975914,14.22989304,215.44,215.36,14.22989304]
["bitfinex","SOLUSD",1734533976211,14.22989304,215.43,215.35,14.22989304]
["bitfinex","SOLUSD",1734533976886,14.22989304,215.46,215.39,14.22989304]
["bitfinex","SOLUSD",1734533977089,14.22989304,215.47,215.4,14.22989304]
["bitfinex","SOLUSD",1734533977290,14.22989304,215.48,215.41,14.22989304]
["bitfinex","SOLUSD",1734533977486,14.22989304,215.5,215.42,14.22989304]
["bitfinex","SOLUSD",1734533977690,14.22989304,215.49,215.41,14.22989304]
["bitfinex","SOLUSD",1734533977991,14.22989304,215.48,215.4,14.22989304]
["bitfinex","SOLUSD",1734533978181,14.22989304,215.48,215.42,14.22989304]
["bitfinex","SOLUSD",1734533978411,14.22989304,215.48,215.4,14.22989304]
["bitfinex","SOLUSD",1734533978597,14.22989304,215.48,215.41,14.22989304]
["bitfinex","SOLUSD",1734533979084,14.22989304,215.48,215.4,14.22989304]
["bitfinex","SOLUSD",1734533979294,14.22989304,215.47,215.39,38.00677704]
["bitfinex","SOLUSD",1734533979603,14.22989304,215.48,215.4,14.22989304]
["bitfinex","SOLUSD",1734533980826,14.22989304,215.48,215.38,6.5754]
["bitfinex","SOLUSD",1734533981015,14.22989304,215.42,215.35,14.22989304]
["bitfinex","SOLUSD",1734533981198,14.22989304,215.44,215.35,14.22989304]
["bitfinex","SOLUSD",1734533981902,14.22989304,215.42,215.35,14.22989304]
["bitfinex","SOLUSD",1734533982102,14.22989304,215.4,215.33,8.1503]
["bitfinex","SOLUSD",1734533983101,14.22989304,215.42,215.34,14.22989304]
["bitfinex","SOLUSD",1734533984921,14.22989304,215.43,215.34,14.22989304]
["bitfinex","SOLUSD",1734533985727,5.10522166,215.53,215.4,14.22989304]
["bitfinex","SOLUSD",1734533985916,14.22989304,215.49,215.41,14.22989304]
["bitfinex","SOLUSD",1734533986425,14.22989304,215.47,215.39,14.22989304]
["bitfinex","SOLUSD",1734533986622,14.22989304,215.45,215.37,14.22989304]
["bitfinex","SOLUSD",1734533986927,14.22989304,215.44,215.36,14.22989304]
["bitfinex","SOLUSD",1734533987092,14.22989304,215.44,215.38,14.22989304]
["bitfinex","SOLUSD",1734533988139,14.22989304,215.46,215.39,14.22989304]
["bitfinex","SOLUSD",1734533988626,14.22989304,215.45,215.35,24.4732266]
["bitfinex","SOLUSD",1734533988816,14.22989304,215.44,215.37,14.22989304]
["bitfinex","SOLUSD",1734533989022,14.22989304,215.44,215.35,14.22989304]
["bitfinex","SOLUSD",1734533989887,14.22989304,215.41,215.34,14.22989304]
["bitfinex","SOLUSD",1734533991330,14.22989304,215.39,215.33,6.0839]
["bitfinex","SOLUSD",1734533991502,14.22989304,215.41,215.33,6.0839]
["bitfinex","SOLUSD",1734533991709,14.22989304,215.41,215.34,14.22989304]
["bitfinex","SOLUSD",1734533993947,14.22989304,215.43,215.34,14.22989304]
["bitfinex","SOLUSD",1734533995145,14.22989304,215.41,215.33,6.0839]
["bitfinex","SOLUSD",1734533998742,14.22989304,215.41,215.34,14.22989304]
["bitfinex","SOLUSD",1734533999047,14.22989304,215.43,215.34,14.22989304]
["bitfinex","SOLUSD",1734534000454,14.22989304,215.43,215.36,14.22989304]
["bitfinex","SOLUSD",1734534000844,7.17434087,215.52,215.4,14.22989304]
["bitfinex","SOLUSD",1734534001159,14.22989304,215.5,215.42,14.22989304]
["bitfinex","SOLUSD",1734534001538,21.40423391,215.53,215.46,14.22989304]
["bitfinex","SOLUSD",1734534002071,21.40423391,215.53,215.44,20.45549304]
["bitfinex","SOLUSD",1734534002373,14.22989304,215.53,215.44,20.45549304]
["bitfinex","SOLUSD",1734534002559,14.22989304,215.51,215.44,20.45549304]
["bitfinex","SOLUSD",1734534002767,14.22989304,215.52,215.45,23.776884]
["bitfinex","SOLUSD",1734534003086,14.22989304,215.5,215.42,14.22989304]
["bitfinex","SOLUSD",1734534003694,14.22989304,215.48,215.4,38.00677704]
["bitfinex","SOLUSD",1734534003866,14.22989304,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1734534004067,14.22989304,215.43,215.38,6.0828]
["bitfinex","SOLUSD",1734534004580,14.22989304,215.43,215.34,16.19099304]
["bitfinex","SOLUSD",1734534006825,14.22989304,215.38,215.34,1.9611]
["bitfinex","SOLUSD",1734534007103,14.22989304,215.42,215.36,14.22989304]
["bitfinex","SOLUSD",1734534007395,39.14204087,215.5,215.38,14.22989304]
["bitfinex","SOLUSD",1734534007396,14.22989304,215.45,215.38,14.22989304]
["bitfinex","SOLUSD",1734534007595,14.22989304,215.46,215.39,14.22989304]
["bitfinex","SOLUSD",1734534007801,14.22989304,215.46,215.38,14.22989304]
["bitfinex","SOLUSD",1734534008103,14.22989304,215.47,215.39,14.22989304]
["bitfinex","SOLUSD",1734534009089,14.22989304,215.46,215.39,14.22989304]
["bitfinex","SOLUSD",1734534009298,14.22989304,215.44,215.37,14.22989304]
["bitfinex","SOLUSD",1734534009600,14.22989304,215.42,215.35,14.22989304]
["bitfinex","SOLUSD",1734534009983,14.22989304,215.42,215.34,16.19099304]
["bitfinex","SOLUSD",1734534010372,14.22989304,215.42,215.35,14.22989304]
["bitfinex","SOLUSD",1734534010592,14.22989304,215.4,215.34,1.9611]
["bitfinex","SOLUSD",1734534011082,14.22989304,215.49,215.34,16.19099304]
["bitfinex","SOLUSD",1734534011083,14.22989304,215.41,215.34,16.19099304]
["bitfinex","SOLUSD",1734534012095,14.22989304,215.42,215.34,16.19099304]
["bitfinex","SOLUSD",1734534012321,14.22989304,215.41,215.34,16.19099304]
["bitfinex","SOLUSD",1734534012719,14.22989304,215.43,215.35,14.22989304]
["bitfinex","SOLUSD",1734534012890,14.22989304,215.47,215.39,14.22989304]
["bitfinex","SOLUSD",1734534013092,21.40423391,215.49,215.41,14.22989304]
["bitfinex","SOLUSD",1734534013302,14.22989304,215.51,215.43,14.22989304]
["bitfinex","SOLUSD",1734534013592,14.22989304,215.51,215.36,43.776884]
["bitfinex","SOLUSD",1734534013593,14.22989304,215.51,215.44,14.22989304]
["bitfinex","SOLUSD",1734534014025,14.22989304,215.53,215.46,14.22989304]
["bitfinex","SOLUSD",1734534014190,14.22989304,215.54,215.47,14.22989304]
["bitfinex","SOLUSD",1734534014526,14.22989304,215.55,215.48,14.22989304]
["bitfinex","SOLUSD",1734534015026,14.22989304,215.54,215.46,38.00677704]
["bitfinex","SOLUSD",1734534015325,16.17009304,215.6,215.45,16.16709304]
["bitfinex","SOLUSD",1734534015326,14.22989304,215.52,215.45,16.16709304]
["bitfinex","SOLUSD",1734534015493,14.22989304,215.46,215.29,20.51429447]
["bitfinex","SOLUSD",1734534015696,14.22989304,215.4,215.32,14.22989304]
["bitfinex","SOLUSD",1734534016620,14.22989304,215.39,215.31,14.22989304]
["bitfinex","SOLUSD",1734534016806,14.22989304,215.39,215.32,14.22989304]
["bitfinex","SOLUSD",1734534017212,14.22989304,215.33,215.25,0.69644929]
["bitfinex","SOLUSD",1734534017416,14.22989304,215.33,215.19,14.229893]
["bitfinex","SOLUSD",1734534017417,14.22989304,215.26,215.19,14.22989304]
["bitfinex","SOLUSD",1734534017732,14.22989304,215.25,215.18,14.22989304]
["bitfinex","SOLUSD",1734534017893,14.22989304,215.27,215.2,14.22989304]
["bitfinex","SOLUSD",1734534018124,22.79115093,215.28,215.19,23.48794473]
["bitfinex","SOLUSD",1734534018328,22.79115093,215.28,215.17,7.20864723]
["bitfinex","SOLUSD",1734534018329,22.79115093,215.22,215.16,1.9372]
["bitfinex","SOLUSD",1734534018539,22.79115093,215.2,215.15,6.2794]
["bitfinex","SOLUSD",1734534019210,22.79115093,215.2,215.12,22.79115093]
["bitfinex","SOLUSD",1734534019410,22.79115093,215.18,215.1,27.55454958]
["bitfinex","SOLUSD",1734534020049,22.79115093,215.18,215.1,24.81135093]
["bitfinex","SOLUSD",1734534020456,22.79115093,215.11,215.09,3.48198544]
["bitfinex","SOLUSD",1734534020820,22.79115093,215.11,215.03,23.35731773]
["bitfinex","SOLUSD",1734534022250,20.0,215.22,215.09,22.79115093]
["bitfinex","SOLUSD",1734534022428,22.79115093,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1734534022622,22.79115093,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1734534022825,22.79115093,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1734534023428,22.79115093,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1734534025351,22.79115093,215.18,215.1,22.79115093]
["bitfinex","SOLUSD",1734534025520,22.79115093,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1734534025745,22.79115093,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1734534026451,22.79115093,215.16,215.1,6.4839]
["bitfinex","SOLUSD",1734534026655,22.79115093,215.14,215.06,22.79115093]
["bitfinex","SOLUSD",1734534027039,22.79115093,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1734534029044,2.83183279,215.29,215.09,22.79115093]
["bitfinex","SOLUSD",1734534029247,23.7286,215.32,215.16,23.776884]
["bitfinex","SOLUSD",1734534029248,22.79115093,215.25,215.16,23.776884]
["bitfinex","SOLUSD",1734534029582,22.79115093,215.25,215.18,23.776884]
["bitfinex","SOLUSD",1734534029741,22.79115093,215.25,215.17,22.79115093]
["bitfinex","SOLUSD",1734534030071,8.0286,215.32,215.06,0.69686474]
["bitfinex","SOLUSD",1734534030072,22.79115093,215.21,215.13,22.79115093]
["bitfinex","SOLUSD",1734534032054,22.79115093,215.19,215.11,22.79115093]
["bitfinex","SOLUSD",1734534032257,22.79115093,215.17,215.09,22.79115093]
["bitfinex","SOLUSD",1734534032662,22.79115093,215.19,215.11,22.79115093]
["bitfinex","SOLUSD",1734534032960,22.79115093,215.17,215.09,22.79115093]
["bitfinex","SOLUSD",1734534033210,22.79115093,215.14,215.07,22.79115093]
["bitfinex","SOLUSD",1734534033526,22.79115093,215.12,215.05,22.79115093]
["bitfinex","SOLUSD",1734534034712,22.79115093,215.13,215.05,22.79115093]
["bitfinex","SOLUSD",1734534035323,6.0208,215.19,215.04,22.79115093]
["bitfinex","SOLUSD",1734534035324,22.79115093,215.11,215.04,22.79115093]
["bitfinex","SOLUSD",1734534035621,22.79115093,215.12,215.04,22.79115093]
["bitfinex","SOLUSD",1734534035827,22.79115093,215.12,215.05,22.79115093]
["bitfinex","SOLUSD",1734534036319,22.79115093,215.12,215.04,22.79115093]
["bitfinex","SOLUSD",1734534036823,22.79115093,215.14,215.06,22.79115093]
["bitfinex","SOLUSD",1734534037125,22.79115093,215.15,215.07,22.79115093]
["bitfinex","SOLUSD",1734534037324,22.79115093,215.14,215.07,22.79115093]
["bitfinex","SOLUSD",1734534037822,22.79115093,215.12,215.04,22.79115093]
["bitfinex","SOLUSD",1734534038224,22.79115093,215.12,215.05,22.79115093]
["bitfinex","SOLUSD",1734534038412,22.79115093,215.14,215.06,22.79115093]
["bitfinex","SOLUSD",1734534039127,22.79115093,215.12,215.03,0.5661668]
["bitfinex","SOLUSD",1734534039306,22.79115093,215.11,215.04,22.79115093]
["bitfinex","SOLUSD",1734534039922,22.79115093,215.1,215.03,0.5661668]
["bitfinex","SOLUSD",1734534040098,22.79115093,215.09,215.03,0.5661668]
["bitfinex","SOLUSD",1734534040493,22.79115093,215.1,215.03,0.5661668]
["bitfinex","SOLUSD",1734534040696,22.79115093,215.06,215.03,0.5661668]
["bitfinex","SOLUSD",1734534041243,22.79115093,215.04,215.03,0.5661668]
["bitfinex","SOLUSD",1734534041530,22.79115093,215.05,215.03,0.5661668]
["bitfinex","SOLUSD",1734534042634,22.79115093,215.04,214.94,22.79115093]
["bitfinex","SOLUSD",1734534042804,22.79115093,215.03,214.95,22.79115093]
["bitfinex","SOLUSD",1734534043003,22.79115093,215.03,214.96,22.79115093]
["bitfinex","SOLUSD",1734534043339,22.79115093,215.03,214.95,22.79115093]
["bitfinex","SOLUSD",1734534043718,22.79115093,215.05,214.98,22.79115093]
["bitfinex","SOLUSD",1734534044463,22.79115093,215.06,214.98,22.79115093]
["bitfinex","SOLUSD",1734534044736,22.79115093,215.05,214.98,22.79115093]
["bitfinex","SOLUSD",1734534044950,22.79115093,215.06,214.99,22.79115093]
["bitfinex","SOLUSD",1734534045111,22.79115093,215.08,215.01,22.79115093]
["bitfinex","SOLUSD",1734534045311,22.79115093,215.08,215.0,22.79115093]
["bitfinex","SOLUSD",1734534045620,22.79115093,215.05,214.98,22.79115093]
["bitfinex","SOLUSD",1734534046340,22.79115093,215.04,214.96,22.79115093]
["bitfinex","SOLUSD",1734534046641,22.79115093,215.03,214.96,22.79115093]
["bitfinex","SOLUSD",1734534046836,22.79115093,215.02,214.95,22.79115093]
["bitfinex","SOLUSD",1734534047211,22.79115093,215.02,214.93,22.79115093]
["bitfinex","SOLUSD",1734534048860,22.79115093,215.02,214.94,22.79115093]
["bitfinex","SOLUSD",1734534049641,30.0,215.08,214.96,22.79115093]
["bitfinex","SOLUSD",1734534049642,22.79115093,215.04,214.96,22.79115093]
["bitfinex","SOLUSD",1734534049841,22.79115093,215.04,214.97,22.79115093]
["bitfinex","SOLUSD",1734534050284,22.79115093,215.04,214.96,22.79115093]
["bitfinex","SOLUSD",1734534050442,22.79115093,215.03,214.96,22.79115093]
["bitfinex","SOLUSD",1734534050641,22.79115093,215.02,214.94,22.79115093]
["bitfinex","SOLUSD",1734534050848,22.79115093,215.03,214.96,22.79115093]
["bitfinex","SOLUSD",1734534051052,22.79115093,215.03,214.89,23.902374]
["bitfinex","SOLUSD",1734534051053,22.79115093,215.03,214.95,22.79115093]
["bitfinex","SOLUSD",1734534051759,22.79115093,215.01,214.93,22.79115093]
["bitfinex","SOLUSD",1734534051961,22.79115093,215.02,214.88,18.73733716]
["bitfinex","SOLUSD",1734534052280,22.79115093,215.04,214.96,22.79115093]
["bitfinex","SOLUSD",1734534052441,45.7,215.12,214.99,22.79115093]
["bitfinex","SOLUSD",1734534052647,22.79115093,215.05,214.98,22.79115093]
["bitfinex","SOLUSD",1734534052850,22.79115093,215.03,214.96,22.79115093]
["bitfinex","SOLUSD",1734534053350,22.79115093,215.03,214.94,22.79115093]
["bitfinex","SOLUSD",1734534053664,22.79115093,215.01,214.92,22.79115093]
["bitfinex","SOLUSD",1734534053869,42.756193,215.0,214.92,22.79115093]
["bitfinex","SOLUSD",1734534054079,57.03824274,215.0,214.92,14.28204974]
["bitfinex","SOLUSD",1734534055348,14.28204974,214.99,214.92,14.28204974]
["bitfinex","SOLUSD",1734534055974,57.03824274,215.0,214.93,14.28204974]
["bitfinex","SOLUSD",1734534056364,57.03824274,215.0,214.92,14.28204974]
["bitfinex","SOLUSD",1734534056568,14.28204974,214.98,214.9,14.28204974]
["bitfinex","SOLUSD",1734534057292,14.28204974,214.99,214.92,14.28204974]
["bitfinex","SOLUSD",1734534057487,14.28204974,214.99,214.91,14.28204974]
["bitfinex","SOLUSD",1734534057694,14.28204974,214.99,214.92,14.28204974]
["bitfinex","SOLUSD",1734534058006,14.28204974,214.97,214.9,14.28204974]
["bitfinex","SOLUSD",1734534058368,42.756193,215.0,214.88,20.68754974]
["bitfinex","SOLUSD",1734534058569,14.28204974,214.93,214.85,14.28204974]
["bitfinex","SOLUSD",1734534058874,14.28204974,214.93,214.86,14.28204974]
["bitfinex","SOLUSD",1734534059075,14.28204974,214.94,214.87,14.28204974]
["bitfinex","SOLUSD",1734534059905,14.28204974,214.93,214.86,14.28204974]
["bitfinex","SOLUSD",1734534060202,14.28204974,214.88,214.81,0.5661668]
["bitfinex","SOLUSD",1734534060373,14.28204974,214.82,214.81,0.5661668]
["bitfinex","SOLUSD",1734534061999,6.0933,214.93,214.81,0.5661668]
["bitfinex","SOLUSD",1734534062307,22.87621326,214.87,214.81,0.5661668]
["bitfinex","SOLUSD",1734534062467,22.87621326,214.86,214.81,0.5661668]
["bitfinex","SOLUSD",1734534062869,22.87621326,214.89,214.82,22.87621326]
["bitfinex","SOLUSD",1734534063103,1.9693,214.97,214.81,2.5004668]
["bitfinex","SOLUSD",1734534063340,30.0,214.94,214.81,2.5004668]
["bitfinex","SOLUSD",1734534063528,30.0,214.91,214.81,0.5661668]
["bitfinex","SOLUSD",1734534064114,22.87621326,214.82,214.81,0.5661668]
["bitfinex","SOLUSD",1734534066410,6.0933,214.89,214.73,7.27163614]
["bitfinex","SOLUSD",1734534066617,6.0933,214.89,214.73,6.5732]
["bitfinex","SOLUSD",1734534066618,22.37621326,214.8,214.73,6.5732]
["bitfinex","SOLUSD",1734534066924,22.87621326,214.81,214.74,22.87621326]
["bitfinex","SOLUSD",1734534067143,22.87621326,214.82,214.74,22.87621326]
["bitfinex","SOLUSD",1734534067467,22.87621326,214.8,214.73,29.44941326]
["bitfinex","SOLUSD",1734534067769,22.87621326,214.81,214.74,22.87621326]
["bitfinex","SOLUSD",1734534067942,22.87621326,214.85,214.77,22.87621326]
["bitfinex","SOLUSD",1734534068271,30.0,214.98,214.82,22.87621326]
["bitfinex","SOLUSD",1734534068466,22.87621326,214.89,214.82,22.87621326]
["bitfinex","SOLUSD",1734534068763,42.756193,215.0,214.88,22.87621326]
["bitfinex","SOLUSD",1734534068931,42.756193,215.0,214.86,6.4482]
["bitfinex","SOLUSD",1734534068932,22.87621326,214.97,214.9,22.87621326]
["bitfinex","SOLUSD",1734534069269,22.87621326,214.97,214.89,22.87621326]
["bitfinex","SOLUSD",1734534069434,22.87621326,214.96,214.89,22.87621326]
["bitfinex","SOLUSD",1734534070061,22.87621326,214.98,214.9,22.87621326]
["bitfinex","SOLUSD",1734534070659,22.87621326,214.99,214.92,22.87621326]
["bitfinex","SOLUSD",1734534070837,42.756193,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534071047,65.63240626,215.0,214.93,22.87621326]
["bitfinex","SOLUSD",1734534071269,42.756193,215.0,214.95,22.87621326]
["bitfinex","SOLUSD",1734534071561,42.756193,215.0,214.95,24.48111326]
["bitfinex","SOLUSD",1734534071942,65.63240626,215.0,214.95,1.6049]
["bitfinex","SOLUSD",1734534072138,22.87621326,214.98,214.95,1.6049]
["bitfinex","SOLUSD",1734534072458,22.87621326,214.98,214.9,42.87621326]
["bitfinex","SOLUSD",1734534072826,65.63240626,215.0,214.92,22.87621326]
["bitfinex","SOLUSD",1734534073031,42.756193,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534073237,42.756193,215.0,214.95,22.87621326]
["bitfinex","SOLUSD",1734534073556,42.756193,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534073945,42.756193,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1734534073946,42.756193,215.0,214.93,22.87621326]
["bitfinex","SOLUSD",1734534074340,42.756193,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534074543,42.756193,215.0,214.94,42.87621326]
["bitfinex","SOLUSD",1734534074751,42.756193,215.0,214.94,20.0]
["bitfinex","SOLUSD",1734534074976,42.756193,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534075359,42.756193,215.0,214.95,22.87621326]
["bitfinex","SOLUSD",1734534075546,22.87621326,214.97,214.9,22.87621326]
["bitfinex","SOLUSD",1734534075875,22.87621326,214.94,214.87,24.53141326]
["bitfinex","SOLUSD",1734534076043,22.87621326,214.93,214.87,1.6552]
["bitfinex","SOLUSD",1734534076251,42.756193,215.0,214.78,14.42259146]
["bitfinex","SOLUSD",1734534076545,20.0,214.97,214.81,6.576]
["bitfinex","SOLUSD",1734534076955,50.0,214.97,214.81,6.576]
["bitfinex","SOLUSD",1734534077578,22.87621326,214.95,214.87,22.87621326]
["bitfinex","SOLUSD",1734534077944,22.87621326,214.95,214.88,22.87621326]
["bitfinex","SOLUSD",1734534078151,22.87621326,214.97,214.9,22.87621326]
["bitfinex","SOLUSD",1734534078477,22.87621326,214.98,214.9,22.87621326]
["bitfinex","SOLUSD",1734534078974,22.87621326,214.99,214.91,22.87621326]
["bitfinex","SOLUSD",1734534079149,22.87621326,214.99,214.92,22.87621326]
["bitfinex","SOLUSD",1734534079343,42.756193,215.0,214.87,0.6978771]
["bitfinex","SOLUSD",1734534079344,42.756193,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534079553,42.756193,215.0,214.96,22.87621326]
["bitfinex","SOLUSD",1734534080074,42.756193,215.0,214.95,22.87621326]
["bitfinex","SOLUSD",1734534080279,41.60217,215.0,214.95,22.87621326]
["bitfinex","SOLUSD",1734534080640,22.87621326,214.98,214.92,22.87621326]
["bitfinex","SOLUSD",1734534080843,22.87621326,214.96,214.9,22.87621326]
["bitfinex","SOLUSD",1734534081081,64.47838326,215.0,214.92,42.87621326]
["bitfinex","SOLUSD",1734534081277,41.60217,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534081457,41.60217,215.0,214.95,22.87621326]
["bitfinex","SOLUSD",1734534081859,41.60217,215.0,214.94,22.87621326]
["bitfinex","SOLUSD",1734534082678,64.47838326,215.0,214.92,42.87621326]
["bitfinex","SOLUSD",1734534082996,22.87621326,214.95,214.89,8.1076]
["bitfinex","SOLUSD",1734534083687,22.87621326,214.97,214.89,30.98381326]
["bitfinex","SOLUSD",1734534083900,22.87621326,214.96,214.89,30.98381326]
["bitfinex","SOLUSD",1734534084098,22.87621326,214.97,214.89,30.98381326]
["bitfinex","SOLUSD",1734534084309,22.87621326,214.97,214.9,22.87621326]
["bitfinex","SOLUSD",1734534085499,22.87621326,214.97,214.89,8.1076]
["bitfinex","SOLUSD",1734534085500,22.87621326,214.95,214.89,8.1076]
["bitfinex","SOLUSD",1734534085696,22.87621326,214.92,214.84,22.87621326]
["bitfinex","SOLUSD",1734534086014,22.87621326,214.89,214.83,6.0291]
["bitfinex","SOLUSD",1734534086177,22.87621326,214.87,214.82,1.5863]
["bitfinex","SOLUSD",1734534086513,22.87621326,214.85,214.78,29.29331326]
["bitfinex","SOLUSD",1734534086812,22.87621326,214.83,214.78,6.4171]
["bitfinex","SOLUSD",1734534087189,22.87621326,214.81,214.78,6.4171]
["bitfinex","SOLUSD",1734534087394,22.87621326,214.8,214.72,22.87621326]
["bitfinex","SOLUSD",1734534088009,22.87621326,214.82,214.74,22.87621326]
["bitfinex","SOLUSD",1734534088210,22.87621326,214.82,214.76,22.87621326]
["bitfinex","SOLUSD",1734534088385,22.87621326,214.84,214.76,22.87621326]
["bitfinex","SOLUSD",1734534088586,22.87621326,214.85,214.77,22.87621326]
["bitfinex","SOLUSD",1734534089079,22.87621326,214.84,214.76,22.87621326]
["bitfinex","SOLUSD",1734534089503,22.87621326,214.83,214.76,22.87621326]
["bitfinex","SOLUSD",1734534090317,22.87621326,214.85,214.77,22.87621326]
["bitfinex","SOLUSD",1734534090810,22.87621326,214.88,214.81,22.87621326]
["bitfinex","SOLUSD",1734534091019,22.87621326,214.91,214.84,22.87621326]
["bitfinex","SOLUSD",1734534091182,22.87621326,214.94,214.87,22.87621326]
["bitfinex","SOLUSD",1734534091388,22.87621326,214.95,214.88,22.87621326]
["bitfinex","SOLUSD",1734534091614,22.87621326,214.96,214.89,22.87621326]
["bitfinex","SOLUSD",1734534091785,22.87621326,214.98,214.91,22.87621326]
["bitfinex","SOLUSD",1734534091989,64.47838326,215.0,214.93,22.87621326]
["bitfinex","SOLUSD",1734534092188,41.60217,215.0,214.96,22.87621326]
["bitfinex","SOLUSD",1734534093416,41.60217,215.0,214.98,22.87621326]
["bitfinex","SOLUSD",1734534093598,41.60217,215.0,214.99,22.87621326]
["bitfinex","SOLUSD",1734534094084,41.60217,215.0,214.99,54.40478726]
["bitfinex","SOLUSD",1734534095783,28.36887,215.0,214.99,54.40478726]
["bitfinex","SOLUSD",1734534095984,19.62527,215.0,214.99,54.40478726]
["bitfinex","SOLUSD",1734534096509,19.62527,215.0,214.99,52.78518726]
["bitfinex","SOLUSD",1734534097023,19.62527,215.0,214.99,28.88281326]
["bitfinex","SOLUSD",1734534098207,19.62527,215.0,214.99,52.78518726]
["bitfinex","SOLUSD",1734534098818,19.62527,215.0,214.99,28.88281326]
["bitfinex","SOLUSD",1734534098988,19.62527,215.0,214.99,22.87621326]
["bitfinex","SOLUSD",1734534099188,19.62527,215.0,214.98,22.87621326]
["bitfinex","SOLUSD",1734534099389,19.62527,215.0,214.96,22.87621326]
["bitfinex","SOLUSD",1734534099608,22.87621326,215.04,214.96,22.87621326]
["bitfinex","SOLUSD",1734534099819,22.87621326,215.02,214.94,22.87621326]
["bitfinex","SOLUSD",1734534100328,22.87621326,215.04,214.96,22.87621326]
["bitfinex","SOLUSD",1734534101426,22.87621326,215.02,214.94,22.87621326]
["bitfinex","SOLUSD",1734534101928,22.87621326,214.98,214.9,22.87621326]
["bitfinex","SOLUSD",1734534102915,22.87621326,214.94,214.86,22.87621326]
["bitfinex","SOLUSD",1734534103222,30.0,215.01,214.86,22.87621326]
["bitfinex","SOLUSD",1734534103223,22.87621326,214.92,214.86,22.87621326]
["bitfinex","SOLUSD",1734534103811,22.87621326,214.92,214.84,22.87621326]
["bitfinex","SOLUSD",1734534104009,22.87621326,214.95,214.86,22.87621326]
["bitfinex","SOLUSD",1734534104197,22.87621326,214.95,214.88,22.87621326]
["bitfinex","SOLUSD",1734534104407,22.87621326,214.97,214.9,22.87621326]
["bitfinex","SOLUSD",1734534104920,22.87621326,214.97,214.88,22.87621326]
["bitfinex","SOLUSD",1734534105229,22.87621326,214.93,214.85,22.87621326]
["bitfinex","SOLUSD",1734534105413,22.87621326,214.97,214.89,22.87621326]
["bitfinex","SOLUSD",1734534106010,22.87621326,214.97,214.91,22.87621326]
["bitfinex","SOLUSD",1734534106324,22.87621326,215.0,214.92,22.87621326]
["bitfinex","SOLUSD",1734534106519,22.87621326,214.99,214.92,22.87621326]
["bitfinex","SOLUSD",1734534107023,22.87621326,214.99,214.91,22.87621326]
["bitfinex","SOLUSD",1734534107817,22.87621326,215.01,214.93,22.87621326]
["bitfinex","SOLUSD",1734534108022,45.75242652,214.94,214.86,0.69783593]
["bitfinex","SOLUSD",1734534108198,45.75242652,214.94,214.75,22.87621326]
["bitfinex","SOLUSD",1734534108199,22.87621326,214.86,214.75,22.87621326]
["bitfinex","SOLUSD",1734534108403,22.87621326,214.84,214.75,22.87621326]
["bitfinex","SOLUSD",1734534108829,22.87621326,214.84,214.77,22.87621326]
["bitfinex","SOLUSD",1734534109500,22.87621326,214.84,214.75,22.87621326]
["bitfinex","SOLUSD",1734534109835,22.87621326,214.86,214.78,22.87621326]
["bitfinex","SOLUSD",1734534110507,22.87621326,214.84,214.76,22.87621326]
["bitfinex","SOLUSD",1734534111802,22.87621326,214.82,214.74,22.87621326]
["bitfinex","SOLUSD",1734534112943,22.87621326,214.8,214.72,22.87621326]
["bitfinex","SOLUSD",1734534113314,22.87621326,214.78,214.7,22.87621326]
["bitfinex","SOLUSD",1734534114040,22.87621326,214.79,214.71,22.87621326]
["bitfinex","SOLUSD",1734534114428,22.87621326,214.78,214.7,22.87621326]
["bitfinex","SOLUSD",1734534115332,22.87621326,214.77,214.7,22.87621326]
["bitfinex","SOLUSD",1734534115754,22.87621326,214.78,214.7,22.87621326]
["bitfinex","SOLUSD",1734534116213,22.87621326,214.77,214.69,22.87621326]
["bitfinex","SOLUSD",1734534116525,22.87621326,214.77,214.7,22.87621326]
["bitfinex","SOLUSD",1734534117726,22.87621326,214.76,214.68,22.87621326]
["bitfinex","SOLUSD",1734534118051,30.0,214.8,214.67,22.87621326]
["bitfinex","SOLUSD",1734534118052,22.87621326,214.74,214.67,22.87621326]
["bitfinex","SOLUSD",1734534118224,22.87621326,214.75,214.67,22.87621326]
["bitfinex","SOLUSD",1734534118715,22.87621326,214.76,214.69,22.87621326]
["bitfinex","SOLUSD",1734534118915,22.87621326,214.78,214.7,22.87621326]
["bitfinex","SOLUSD",1734534119214,22.87621326,214.77,214.69,22.87621326]
["bitfinex","SOLUSD",1734534119548,22.87621326,214.75,214.67,22.87621326]
["bitfinex","SOLUSD",1734534119847,22.87621326,214.76,214.68,22.87621326]
["bitfinex","SOLUSD",1734534120255,22.87621326,214.74,214.67,22.87621326]
["bitfinex","SOLUSD",1734534120844,22.87621326,214.76,214.68,22.87621326]
["bitfinex","SOLUSD",1734534121143,22.87621326,214.74,214.67,22.87621326]
["bitfinex","SOLUSD",1734534121348,22.87621326,214.73,214.66,22.87621326]
["bitfinex","SOLUSD",1734534121716,22.87621326,214.77,214.69,22.87621326]
["bitfinex","SOLUSD",1734534122147,22.87621326,214.75,214.68,22.87621326]
["bitfinex","SOLUSD",1734534122315,22.87621326,214.74,214.66,22.87621326]
["bitfinex","SOLUSD",1734534122711,22.87621326,214.72,214.6,12.34791634]
["bitfinex","SOLUSD",1734534122913,22.87621326,214.69,214.61,22.87621326]
["bitfinex","SOLUSD",1734534123125,22.87621326,214.69,214.62,22.87621326]
["bitfinex","SOLUSD",1734534123326,22.87621326,214.71,214.63,22.87621326]
["bitfinex","SOLUSD",1734534123652,22.87621326,214.69,214.61,22.87621326]
["bitfinex","SOLUSD",1734534124145,22.87621326,214.67,214.59,23.44238006]
["bitfinex","SOLUSD",1734534124450,22.87621326,214.68,214.61,22.87621326]
["bitfinex","SOLUSD",1734534125149,22.87621326,214.67,214.6,22.87621326]
["bitfinex","SOLUSD",1734534125613,22.87621326,214.65,214.59,0.5661668]
["bitfinex","SOLUSD",1734534125813,30.0,214.71,214.59,0.5661668]
["bitfinex","SOLUSD",1734534125814,22.87621326,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534126021,6.2449,214.69,214.59,23.44238006]
["bitfinex","SOLUSD",1734534126022,22.87621326,214.66,214.59,23.44238006]
["bitfinex","SOLUSD",1734534126336,22.87621326,214.69,214.62,22.87621326]
["bitfinex","SOLUSD",1734534126549,22.87621326,214.7,214.63,22.87621326]
["bitfinex","SOLUSD",1734534126738,22.87621326,214.69,214.62,22.87621326]
["bitfinex","SOLUSD",1734534127039,22.87621326,214.7,214.63,22.87621326]
["bitfinex","SOLUSD",1734534127241,22.87621326,214.69,214.62,22.87621326]
["bitfinex","SOLUSD",1734534127723,22.87621326,214.7,214.62,22.87621326]
["bitfinex","SOLUSD",1734534127927,22.87621326,214.74,214.67,22.87621326]
["bitfinex","SOLUSD",1734534128361,22.87621326,214.75,214.67,22.87621326]
["bitfinex","SOLUSD",1734534128533,22.87621326,214.74,214.66,22.87621326]
["bitfinex","SOLUSD",1734534128733,22.87621326,214.72,214.64,22.87621326]
["bitfinex","SOLUSD",1734534129059,22.87621326,214.74,214.67,22.87621326]
["bitfinex","SOLUSD",1734534129225,22.87621326,214.75,214.67,22.87621326]
["bitfinex","SOLUSD",1734534130128,22.87621326,214.71,214.63,22.87621326]
["bitfinex","SOLUSD",1734534130744,22.87621326,214.7,214.63,22.87621326]
["bitfinex","SOLUSD",1734534131527,22.87621326,214.72,214.64,22.87621326]
["bitfinex","SOLUSD",1734534131834,22.87621326,214.71,214.63,22.87621326]
["bitfinex","SOLUSD",1734534132562,22.87621326,214.72,214.65,22.87621326]
["bitfinex","SOLUSD",1734534132743,22.87621326,214.74,214.67,22.87621326]
["bitfinex","SOLUSD",1734534133555,22.87621326,214.8,214.71,22.87621326]
["bitfinex","SOLUSD",1734534133863,22.87621326,214.77,214.7,22.87621326]
["bitfinex","SOLUSD",1734534134362,22.87621326,214.73,214.68,20.0]
["bitfinex","SOLUSD",1734534134657,22.87621326,214.75,214.69,20.0]
["bitfinex","SOLUSD",1734534135229,22.87621326,214.75,214.66,22.87621326]
["bitfinex","SOLUSD",1734534135560,22.87621326,214.71,214.63,22.87621326]
["bitfinex","SOLUSD",1734534135761,23.776884,214.8,214.67,22.87621326]
["bitfinex","SOLUSD",1734534135944,22.87621326,214.74,214.67,22.87621326]
["bitfinex","SOLUSD",1734534136152,22.87621326,214.72,214.65,22.87621326]
["bitfinex","SOLUSD",1734534136336,22.87621326,214.72,214.63,22.87621326]
["bitfinex","SOLUSD",1734534136871,22.87621326,214.74,214.65,22.87621326]
["bitfinex","SOLUSD",1734534137367,22.87621326,214.7,214.63,22.87621326]
["bitfinex","SOLUSD",1734534137744,22.87621326,214.7,214.61,22.87621326]
["bitfinex","SOLUSD",1734534138264,22.87621326,214.68,214.6,22.87621326]
["bitfinex","SOLUSD",1734534138465,22.87621326,214.72,214.64,22.87621326]
["bitfinex","SOLUSD",1734534138642,22.87621326,214.72,214.65,0.69862786]
["bitfinex","SOLUSD",1734534138843,22.87621326,214.74,214.66,22.87621326]
["bitfinex","SOLUSD",1734534139053,22.87621326,214.76,214.68,22.87621326]
["bitfinex","SOLUSD",1734534139269,22.87621326,214.76,214.66,22.87621326]
["bitfinex","SOLUSD",1734534139569,22.87621326,214.76,214.67,0.69855257]
["bitfinex","SOLUSD",1734534139953,22.87621326,214.76,214.68,22.87621326]
["bitfinex","SOLUSD",1734534142171,22.87621326,214.78,214.7,22.87621326]
["bitfinex","SOLUSD",1734534142370,22.87621326,214.76,214.68,42.87621326]
["bitfinex","SOLUSD",1734534142573,22.87621326,214.78,214.7,22.87621326]
["bitfinex","SOLUSD",1734534143382,22.87621326,214.76,214.68,22.87621326]
["bitfinex","SOLUSD",1734534143560,22.87621326,214.74,214.66,22.87621326]
["bitfinex","SOLUSD",1734534143944,14.31722461,214.74,214.66,14.31722461]
["bitfinex","SOLUSD",1734534146056,14.31722461,214.72,214.64,14.31722461]
["bitfinex","SOLUSD",1734534146463,14.31722461,214.74,214.66,14.31722461]
["bitfinex","SOLUSD",1734534147169,14.31722461,214.76,214.68,14.31722461]
["bitfinex","SOLUSD",1734534147344,14.31722461,214.78,214.68,14.31722461]
["bitfinex","SOLUSD",1734534148047,14.31722461,214.76,214.67,14.31722461]
["bitfinex","SOLUSD",1734534148580,14.31722461,214.78,214.69,14.31722461]
["bitfinex","SOLUSD",1734534148751,14.31722461,214.78,214.71,14.31722461]
["bitfinex","SOLUSD",1734534149154,14.31722461,214.78,214.69,14.31722461]
["bitfinex","SOLUSD",1734534149462,14.31722461,214.78,214.71,14.31722461]
["bitfinex","SOLUSD",1734534149670,14.31722461,214.8,214.71,14.31722461]
["bitfinex","SOLUSD",1734534149874,14.31722461,214.8,214.73,14.31722461]
["bitfinex","SOLUSD",1734534151184,1.6647,214.85,214.73,14.31722461]
["bitfinex","SOLUSD",1734534151393,14.31722461,214.81,214.73,14.31722461]
["bitfinex","SOLUSD",1734534151592,14.31722461,214.79,214.71,20.0]
["bitfinex","SOLUSD",1734534151896,14.31722461,214.79,214.7,14.31722461]
["bitfinex","SOLUSD",1734534152767,14.31722461,214.77,214.7,14.31722461]
["bitfinex","SOLUSD",1734534153353,14.31722461,214.77,214.65,0.69845796]
["bitfinex","SOLUSD",1734534153559,14.31722461,214.77,214.68,14.31722461]
["bitfinex","SOLUSD",1734534153759,14.31722461,214.77,214.65,0.69845796]
["bitfinex","SOLUSD",1734534153997,14.31722461,214.77,214.68,14.31722461]
["bitfinex","SOLUSD",1734534154293,14.31722461,214.83,214.74,14.31722461]
["bitfinex","SOLUSD",1734534154696,14.31722461,214.81,214.74,14.31722461]
["bitfinex","SOLUSD",1734534154872,1.6647,214.85,214.74,14.31722461]
["bitfinex","SOLUSD",1734534155192,14.31722461,214.85,214.78,14.31722461]
["bitfinex","SOLUSD",1734534155367,14.31722461,214.85,214.74,20.0]
["bitfinex","SOLUSD",1734534155557,14.31722461,214.85,214.78,14.31722461]
["bitfinex","SOLUSD",1734534155955,14.31722461,214.85,214.75,0.69817098]
["bitfinex","SOLUSD",1734534155956,14.31722461,214.85,214.76,14.31722461]
["bitfinex","SOLUSD",1734534156263,14.31722461,214.81,214.74,34.31722461]
["bitfinex","SOLUSD",1734534156471,14.31722461,214.83,214.74,34.31722461]
["bitfinex","SOLUSD",1734534156872,14.31722461,214.83,214.74,14.31722461]
["bitfinex","SOLUSD",1734534158320,14.31722461,214.83,214.76,14.31722461]
["bitfinex","SOLUSD",1734534158486,14.31722461,214.87,214.78,14.31722461]
["bitfinex","SOLUSD",1734534158694,14.31722461,214.87,214.8,14.31722461]
["bitfinex","SOLUSD",1734534158918,14.31722461,214.87,214.78,14.31722461]
["bitfinex","SOLUSD",1734534159222,14.31722461,214.87,214.8,14.31722461]
["bitfinex","SOLUSD",1734534159423,14.31722461,214.89,214.8,14.31722461]
["bitfinex","SOLUSD",1734534159720,14.31722461,214.87,214.8,14.31722461]
["bitfinex","SOLUSD",1734534162591,14.31722461,214.85,214.78,14.31722461]
["bitfinex","SOLUSD",1734534162990,14.31722461,214.85,214.73,0.69820238]
["bitfinex","SOLUSD",1734534163191,14.31722461,214.85,214.77,14.31722461]
["bitfinex","SOLUSD",1734534163719,14.31722461,214.85,214.76,14.31722461]
["bitfinex","SOLUSD",1734534165023,14.31722461,214.85,214.78,14.31722461]
["bitfinex","SOLUSD",1734534166231,14.31722461,214.85,214.76,14.31722461]
["bitfinex","SOLUSD",1734534166828,14.31722461,214.85,214.77,14.31722461]
["bitfinex","SOLUSD",1734534167122,14.31722461,214.84,214.77,14.31722461]
["bitfinex","SOLUSD",1734534167320,14.31722461,214.85,214.77,14.31722461]
["bitfinex","SOLUSD",1734534167911,14.31722461,214.87,214.79,14.31722461]
["bitfinex","SOLUSD",1734534168465,14.31722461,214.86,214.79,14.31722461]
["bitfinex","SOLUSD",1734534170126,14.31722461,214.85,214.78,14.31722461]
["bitfinex","SOLUSD",1734534170335,14.31722461,214.84,214.76,14.31722461]
["bitfinex","SOLUSD",1734534170640,14.31722461,214.82,214.67,0.69833403]
["bitfinex","SOLUSD",1734534170841,14.31722461,214.82,214.75,14.31722461]
["bitfinex","SOLUSD",1734534171004,14.31722461,214.82,214.74,14.31722461]
["bitfinex","SOLUSD",1734534171337,14.31722461,214.82,214.75,14.31722461]
["bitfinex","SOLUSD",1734534171544,14.31722461,214.83,214.75,14.31722461]
["bitfinex","SOLUSD",1734534171908,14.31722461,214.82,214.75,14.31722461]
["bitfinex","SOLUSD",1734534172221,20.0,214.86,214.75,14.31722461]
["bitfinex","SOLUSD",1734534172222,14.31722461,214.83,214.75,14.31722461]
["bitfinex","SOLUSD",1734534172425,14.31722461,214.82,214.75,14.31722461]
["bitfinex","SOLUSD",1734534172736,14.31722461,214.78,214.69,0.69838999]
["bitfinex","SOLUSD",1734534173036,14.31722461,214.72,214.64,14.31722461]
["bitfinex","SOLUSD",1734534173252,14.31722461,214.71,214.6,7.949]
["bitfinex","SOLUSD",1734534173538,14.31722461,214.72,214.65,14.31722461]
["bitfinex","SOLUSD",1734534173736,14.31722461,214.73,214.66,14.31722461]
["bitfinex","SOLUSD",1734534173920,14.31722461,214.74,214.66,14.31722461]
["bitfinex","SOLUSD",1734534174248,14.31722461,214.75,214.67,14.31722461]
["bitfinex","SOLUSD",1734534174539,14.31722461,214.78,214.71,14.31722461]
["bitfinex","SOLUSD",1734534175309,14.31722461,214.81,214.73,14.31722461]
["bitfinex","SOLUSD",1734534175512,14.31722461,214.81,214.74,14.31722461]
["bitfinex","SOLUSD",1734534175832,14.31722461,214.82,214.75,14.31722461]
["bitfinex","SOLUSD",1734534177132,14.31722461,214.84,214.76,14.31722461]
["bitfinex","SOLUSD",1734534177916,14.31722461,214.81,214.74,14.31722461]
["bitfinex","SOLUSD",1734534178543,14.31722461,214.83,214.76,14.31722461]
["bitfinex","SOLUSD",1734534179145,14.31722461,214.82,214.75,14.31722461]
["bitfinex","SOLUSD",1734534179305,14.31722461,214.81,214.74,14.31722461]
["bitfinex","SOLUSD",1734534180323,14.31722461,214.82,214.75,14.31722461]
["bitfinex","SOLUSD",1734534180826,14.31722461,214.81,214.74,14.31722461]
["bitfinex","SOLUSD",1734534181149,49.62527,214.8,214.74,14.31722461]
["bitfinex","SOLUSD",1734534182057,49.62527,214.8,214.75,14.31722461]
["bitfinex","SOLUSD",1734534182215,49.62527,214.8,214.73,14.31722461]
["bitfinex","SOLUSD",1734534182414,14.31722461,214.79,214.71,14.31722461]
["bitfinex","SOLUSD",1734534182655,63.94249461,214.8,214.72,14.31722461]
["bitfinex","SOLUSD",1734534182835,49.62527,214.8,214.74,14.31722461]
["bitfinex","SOLUSD",1734534183043,49.62527,214.8,214.68,20.12549]
["bitfinex","SOLUSD",1734534183215,49.62527,214.8,214.77,14.31722461]
["bitfinex","SOLUSD",1734534184049,49.62527,214.8,214.76,14.31722461]
["bitfinex","SOLUSD",1734534184215,63.94249461,214.8,214.73,14.31722461]
["bitfinex","SOLUSD",1734534184415,63.94249461,214.8,214.72,14.31722461]
["bitfinex","SOLUSD",1734534184815,49.62527,214.8,214.74,14.31722461]
["bitfinex","SOLUSD",1734534185036,49.62527,214.8,214.76,14.31722461]
["bitfinex","SOLUSD",1734534185242,49.62527,214.8,214.77,14.31722461]
["bitfinex","SOLUSD",1734534186555,49.62527,214.8,214.76,14.31722461]
["bitfinex","SOLUSD",1734534186720,49.62527,214.8,214.77,14.31722461]
["bitfinex","SOLUSD",1734534187369,49.62527,214.8,214.76,14.31722461]
["bitfinex","SOLUSD",1734534187663,49.62527,214.8,214.79,14.31722461]
["bitfinex","SOLUSD",1734534190739,49.62527,214.8,214.78,14.31722461]
["bitfinex","SOLUSD",1734534191080,49.62527,214.8,214.77,14.31722461]
["bitfinex","SOLUSD",1734534191370,49.62527,214.8,214.76,14.31722461]
["bitfinex","SOLUSD",1734534191785,49.62527,214.8,214.69,8.1886]
["bitfinex","SOLUSD",1734534191786,49.62527,214.8,214.78,14.31722461]
["bitfinex","SOLUSD",1734534191954,49.62527,214.8,214.77,14.31722461]
["bitfinex","SOLUSD",1734534192362,49.62527,214.8,214.73,0.69829333]
["bitfinex","SOLUSD",1734534192363,49.62527,214.8,214.79,16.10261461]
["bitfinex","SOLUSD",1734534192555,7.15280759,214.93,214.79,22.28542461]
["bitfinex","SOLUSD",1734534192758,7.15280759,214.93,214.86,14.31722461]
["bitfinex","SOLUSD",1734534193071,14.31722461,214.93,214.86,14.31722461]
["bitfinex","SOLUSD",1734534193273,14.31722461,214.92,214.85,14.31722461]
["bitfinex","SOLUSD",1734534193636,1.5488,214.98,214.8,0.69801687]
["bitfinex","SOLUSD",1734534193637,14.31722461,214.91,214.84,14.31722461]
["bitfinex","SOLUSD",1734534193840,14.31722461,214.92,214.84,14.31722461]
["bitfinex","SOLUSD",1734534194280,14.31722461,214.95,214.88,14.31722461]
["bitfinex","SOLUSD",1734534194446,14.31722461,214.97,214.9,14.31722461]
["bitfinex","SOLUSD",1734534194787,1.5488,214.98,214.92,14.31722461]
["bitfinex","SOLUSD",1734534195099,15.86602461,215.03,214.96,14.31722461]
["bitfinex","SOLUSD",1734534195250,20.70612461,215.04,214.97,14.31722461]
["bitfinex","SOLUSD",1734534195588,14.31722461,215.04,214.97,14.31722461]
["bitfinex","SOLUSD",1734534195757,14.31722461,215.02,214.95,14.31722461]
["bitfinex","SOLUSD",1734534195952,1.5488,215.08,214.9,8.66587436]
["bitfinex","SOLUSD",1734534195953,14.31722461,215.01,214.94,14.31722461]
["bitfinex","SOLUSD",1734534196156,14.31722461,214.99,214.92,14.31722461]
["bitfinex","SOLUSD",1734534196382,14.31722461,215.0,214.92,14.31722461]
["bitfinex","SOLUSD",1734534196569,14.31722461,214.99,214.92,14.31722461]
["bitfinex","SOLUSD",1734534197056,14.31722461,215.0,214.92,14.31722461]
["bitfinex","SOLUSD",1734534197756,14.31722461,215.0,214.93,14.31722461]
["bitfinex","SOLUSD",1734534197957,14.31722461,215.02,214.95,14.31722461]
["bitfinex","SOLUSD",1734534198265,14.31722461,215.03,214.96,14.31722461]
["bitfinex","SOLUSD",1734534198452,14.31722461,215.04,214.97,14.31722461]
["bitfinex","SOLUSD",1734534198652,14.31722461,215.07,215.0,14.31722461]
["bitfinex","SOLUSD",1734534199079,14.31722461,215.05,214.98,14.31722461]
["bitfinex","SOLUSD",1734534199394,14.31722461,215.04,214.97,14.31722461]
["bitfinex","SOLUSD",1734534199552,14.31722461,215.03,214.96,14.31722461]
["bitfinex","SOLUSD",1734534199969,14.31722461,214.97,214.88,14.31722461]
["bitfinex","SOLUSD",1734534200201,23.776884,215.0,214.87,14.31722461]
["bitfinex","SOLUSD",1734534200395,14.31722461,214.95,214.87,14.31722461]
["bitfinex","SOLUSD",1734534200685,14.31722461,214.96,214.88,14.31722461]
["bitfinex","SOLUSD",1734534200893,14.31722461,214.96,214.89,14.31722461]
["bitfinex","SOLUSD",1734534201460,14.31722461,214.96,214.88,14.31722461]
["bitfinex","SOLUSD",1734534201755,14.31722461,214.98,214.9,14.31722461]
["bitfinex","SOLUSD",1734534201959,14.31722461,214.97,214.9,14.31722461]
["bitfinex","SOLUSD",1734534202191,14.31722461,214.97,214.89,14.31722461]
["bitfinex","SOLUSD",1734534202398,14.31722461,214.97,214.84,2.1987126]
["bitfinex","SOLUSD",1734534202399,14.31722461,214.95,214.88,14.31722461]
["bitfinex","SOLUSD",1734534202568,14.31722461,214.93,214.86,14.31722461]
["bitfinex","SOLUSD",1734534202886,14.31722461,214.92,214.85,14.31722461]
["bitfinex","SOLUSD",1734534203493,14.31722461,214.94,214.86,14.31722461]
["bitfinex","SOLUSD",1734534203658,14.31722461,214.93,214.85,14.31722461]
["bitfinex","SOLUSD",1734534204174,8.0295,214.98,214.88,14.31722461]
["bitfinex","SOLUSD",1734534204175,14.31722461,214.96,214.88,14.31722461]
["bitfinex","SOLUSD",1734534204367,8.0295,214.98,214.84,1.5008]
["bitfinex","SOLUSD",1734534204368,14.31722461,214.98,214.9,14.31722461]
["bitfinex","SOLUSD",1734534204690,14.31722461,214.96,214.89,14.31722461]
["bitfinex","SOLUSD",1734534204852,14.31722461,214.97,214.9,14.31722461]
["bitfinex","SOLUSD",1734534205055,14.31722461,214.98,214.9,14.31722461]
["bitfinex","SOLUSD",1734534205387,14.31722461,214.96,214.89,14.31722461]
["bitfinex","SOLUSD",1734534205566,14.31722461,214.98,214.9,14.31722461]
["bitfinex","SOLUSD",1734534206150,14.31722461,214.98,214.91,14.31722461]
["bitfinex","SOLUSD",1734534206649,14.31722461,214.99,214.91,14.31722461]
["bitfinex","SOLUSD",1734534207169,14.31722461,214.96,214.88,14.31722461]
["bitfinex","SOLUSD",1734534208283,14.31722461,214.94,214.87,14.31722461]
["bitfinex","SOLUSD",1734534208591,14.31722461,214.9,214.84,1.5008]
["bitfinex","SOLUSD",1734534208793,14.31722461,214.91,214.84,1.5008]
["bitfinex","SOLUSD",1734534209159,14.31722461,214.9,214.84,1.5008]
["bitfinex","SOLUSD",1734534209572,14.31722461,214.91,214.84,1.5008]
["bitfinex","SOLUSD",1734534210184,14.31722461,214.91,214.84,15.81802461]
["bitfinex","SOLUSD",1734534210703,14.31722461,214.91,214.84,1.5008]
["bitfinex","SOLUSD",1734534211296,14.31722461,214.91,214.84,15.81802461]
["bitfinex","SOLUSD",1734534211696,14.31722461,214.91,214.84,1.5008]
["bitfinex","SOLUSD",1734534211900,14.31722461,214.87,214.8,20.64012461]
["bitfinex","SOLUSD",1734534212077,14.31722461,214.85,214.78,15.83612461]
["bitfinex","SOLUSD",1734534212387,14.31722461,214.82,214.75,20.53642461]
["bitfinex","SOLUSD",1734534212599,14.31722461,214.81,214.75,6.2192]
["bitfinex","SOLUSD",1734534212897,14.31722461,214.81,214.74,14.31722461]
["bitfinex","SOLUSD",1734534213084,14.31722461,214.79,214.73,1.5189]
["bitfinex","SOLUSD",1734534213292,14.31722461,214.78,214.7,20.53642461]
["bitfinex","SOLUSD",1734534213677,14.31722461,214.78,214.71,14.31722461]
["bitfinex","SOLUSD",1734534213881,14.31722461,214.75,214.68,15.83612461]
["bitfinex","SOLUSD",1734534214191,14.31722461,214.74,214.66,14.31722461]
["bitfinex","SOLUSD",1734534214401,14.31722461,214.73,214.65,20.75472461]
["bitfinex","SOLUSD",1734534214763,14.31722461,214.72,214.65,20.75472461]
["bitfinex","SOLUSD",1734534215872,14.31722461,214.71,214.65,6.4375]
["bitfinex","SOLUSD",1734534216281,14.31722461,214.71,214.64,14.31722461]
["bitfinex","SOLUSD",1734534216486,31.89567455,214.82,214.61,14.31722461]
["bitfinex","SOLUSD",1734534216487,14.31722461,214.68,214.61,14.31722461]
["bitfinex","SOLUSD",1734534217006,14.31722461,214.69,214.62,14.31722461]
["bitfinex","SOLUSD",1734534217197,14.31722461,214.69,214.59,7.2226668]
["bitfinex","SOLUSD",1734534217198,14.31722461,214.73,214.65,14.31722461]
["bitfinex","SOLUSD",1734534217414,14.31722461,214.77,214.7,14.31722461]
["bitfinex","SOLUSD",1734534217620,14.31722461,214.78,214.7,14.31722461]
["bitfinex","SOLUSD",1734534218086,14.31722461,214.77,214.69,14.31722461]
["bitfinex","SOLUSD",1734534218296,14.31722461,214.79,214.72,14.31722461]
["bitfinex","SOLUSD",1734534218677,14.31722461,214.78,214.71,14.31722461]
["bitfinex","SOLUSD",1734534218878,14.31722461,214.75,214.68,14.31722461]
["bitfinex","SOLUSD",1734534219115,14.31722461,214.77,214.7,14.31722461]
["bitfinex","SOLUSD",1734534219371,14.31722461,214.78,214.71,14.31722461]
["bitfinex","SOLUSD",1734534219596,14.31722461,214.78,214.66,0.69855739]
["bitfinex","SOLUSD",1734534219810,14.31722461,214.78,214.7,14.31722461]
["bitfinex","SOLUSD",1734534219989,22.8975974,214.78,214.7,22.8975974]
["bitfinex","SOLUSD",1734534220380,22.8975974,214.77,214.7,22.8975974]
["bitfinex","SOLUSD",1734534220724,22.8975974,214.78,214.7,22.8975974]
["bitfinex","SOLUSD",1734534221082,29.4750974,214.83,214.7,22.8975974]
["bitfinex","SOLUSD",1734534221314,22.8975974,214.76,214.69,22.8975974]
["bitfinex","SOLUSD",1734534221507,22.8975974,214.74,214.67,22.8975974]
["bitfinex","SOLUSD",1734534221710,22.8975974,214.74,214.66,23.59615479]
["bitfinex","SOLUSD",1734534221883,22.8975974,214.73,214.66,0.69855739]
["bitfinex","SOLUSD",1734534222088,22.8975974,214.74,214.66,22.8975974]
["bitfinex","SOLUSD",1734534222283,22.8975974,214.73,214.66,22.8975974]
["bitfinex","SOLUSD",1734534223097,22.8975974,214.73,214.62,0.69857545]
["bitfinex","SOLUSD",1734534223098,22.8975974,214.74,214.67,22.8975974]
["bitfinex","SOLUSD",1734534223527,22.8975974,214.73,214.65,22.8975974]
["bitfinex","SOLUSD",1734534223708,22.8975974,214.72,214.64,22.8975974]
["bitfinex","SOLUSD",1734534224022,22.8975974,214.71,214.63,22.8975974]
["bitfinex","SOLUSD",1734534224212,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534224379,22.8975974,214.7,214.62,22.8975974]
["bitfinex","SOLUSD",1734534224586,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534225094,22.8975974,214.7,214.62,22.8975974]
["bitfinex","SOLUSD",1734534225294,22.8975974,214.69,214.62,22.8975974]
["bitfinex","SOLUSD",1734534225522,22.8975974,214.69,214.61,22.8975974]
["bitfinex","SOLUSD",1734534225825,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534226326,20.0,214.75,214.64,22.8975974]
["bitfinex","SOLUSD",1734534226531,53.776884,214.82,214.64,22.8975974]
["bitfinex","SOLUSD",1734534226532,22.8975974,214.71,214.64,22.8975974]
["bitfinex","SOLUSD",1734534226899,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534227230,22.8975974,214.71,214.63,22.8975974]
["bitfinex","SOLUSD",1734534227726,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534227900,22.8975974,214.7,214.62,22.8975974]
["bitfinex","SOLUSD",1734534228225,22.8975974,214.66,214.59,30.1202642]
["bitfinex","SOLUSD",1734534228400,22.8975974,214.66,214.59,0.5661668]
["bitfinex","SOLUSD",1734534228830,22.8975974,214.67,214.59,23.4637642]
["bitfinex","SOLUSD",1734534229136,22.8975974,214.69,214.61,22.8975974]
["bitfinex","SOLUSD",1734534229493,22.8975974,214.68,214.61,22.8975974]
["bitfinex","SOLUSD",1734534229744,22.8975974,214.68,214.6,23.59637837]
["bitfinex","SOLUSD",1734534230110,22.8975974,214.66,214.59,23.4637642]
["bitfinex","SOLUSD",1734534230829,22.8975974,214.67,214.6,22.8975974]
["bitfinex","SOLUSD",1734534231032,22.8975974,214.66,214.59,24.16252948]
["bitfinex","SOLUSD",1734534231207,22.8975974,214.61,214.59,0.5661668]
["bitfinex","SOLUSD",1734534231524,22.8975974,214.63,214.59,0.5661668]
["bitfinex","SOLUSD",1734534231730,22.8975974,214.67,214.6,22.8975974]
["bitfinex","SOLUSD",1734534232620,22.8975974,214.67,214.59,23.4637642]
["bitfinex","SOLUSD",1734534232914,22.8975974,214.67,214.6,22.8975974]
["bitfinex","SOLUSD",1734534233412,22.8975974,214.69,214.62,22.8975974]
["bitfinex","SOLUSD",1734534233716,22.8975974,214.7,214.62,22.8975974]
["bitfinex","SOLUSD",1734534234713,22.8975974,214.72,214.65,22.8975974]
["bitfinex","SOLUSD",1734534234951,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534235322,22.8975974,214.7,214.61,0.69863422]
["bitfinex","SOLUSD",1734534235323,22.8975974,214.69,214.62,22.8975974]
["bitfinex","SOLUSD",1734534235534,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534235925,22.8975974,214.71,214.64,22.8975974]
["bitfinex","SOLUSD",1734534236447,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534236669,22.8975974,214.71,214.64,22.8975974]
["bitfinex","SOLUSD",1734534236957,22.8975974,214.7,214.63,22.8975974]
["bitfinex","SOLUSD",1734534237113,6.1688,214.77,214.61,22.8975974]
["bitfinex","SOLUSD",1734534237114,22.8975974,214.68,214.61,22.8975974]
["bitfinex","SOLUSD",1734534237322,22.8975974,214.67,214.59,23.4637642]
["bitfinex","SOLUSD",1734534237515,22.8975974,214.66,214.59,23.4637642]
["bitfinex","SOLUSD",1734534238254,22.8975974,214.69,214.61,22.8975974]
["bitfinex","SOLUSD",1734534238457,22.8975974,214.71,214.64,22.8975974]
["bitfinex","SOLUSD",1734534238752,22.8975974,214.72,214.65,22.8975974]
["bitfinex","SOLUSD",1734534239120,22.8975974,214.75,214.67,22.8975974]
["bitfinex","SOLUSD",1734534239440,22.8975974,214.77,214.7,22.8975974]
["bitfinex","SOLUSD",1734534239621,22.8975974,214.76,214.69,22.8975974]
["bitfinex","SOLUSD",1734534239948,22.8975974,214.75,214.68,23.59611326]
["bitfinex","SOLUSD",1734534240457,22.8975974,214.75,214.68,22.8975974]
["bitfinex","SOLUSD",1734534240745,22.8975974,214.76,214.68,22.8975974]
["bitfinex","SOLUSD",1734534240949,22.8975974,214.77,214.7,22.8975974]
["bitfinex","SOLUSD",1734534241154,22.8975974,214.78,214.68,0.69848541]
["bitfinex","SOLUSD",1734534241357,22.8975974,214.77,214.7,22.8975974]
["bitfinex","SOLUSD",1734534242953,22.8975974,214.76,214.69,22.8975974]
["bitfinex","SOLUSD",1734534243132,22.8975974,214.75,214.68,23.59608281]
["bitfinex","SOLUSD",1734534243450,22.8975974,214.74,214.67,22.8975974]
["bitfinex","SOLUSD",1734534243755,22.8975974,214.73,214.66,25.18418876]
["bitfinex","SOLUSD",1734534243938,22.8975974,214.76,214.69,22.8975974]
["bitfinex","SOLUSD",1734534244134,22.8975974,214.72,214.66,2.28659136]
["bitfinex","SOLUSD",1734534244341,22.8975974,214.71,214.64,29.4441974]
["bitfinex","SOLUSD",1734534244652,22.8975974,214.68,214.61,1.6428]
["bitfinex","SOLUSD",1734534244847,1.5864,214.75,214.59,23.4637642]
["bitfinex","SOLUSD",1734534244848,22.8975974,214.67,214.59,23.4637642]
["bitfinex","SOLUSD",1734534245266,22.8975974,214.68,214.61,22.8975974]
["bitfinex","SOLUSD",1734534245561,22.8975974,214.68,214.6,22.8975974]
["bitfinex","SOLUSD",1734534246559,22.8975974,214.67,214.59,23.4637642]
["bitfinex","SOLUSD",1734534246858,22.8975974,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534247028,22.8975974,214.63,214.59,0.5661668]
["bitfinex","SOLUSD",1734534248477,22.8975974,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534249559,22.8975974,214.62,214.59,0.5661668]
["bitfinex","SOLUSD",1734534250069,22.8975974,214.6,214.59,0.5661668]
["bitfinex","SOLUSD",1734534250461,22.8975974,214.63,214.59,0.5661668]
["bitfinex","SOLUSD",1734534250659,22.8975974,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534250860,22.8975974,214.63,214.59,0.5661668]
["bitfinex","SOLUSD",1734534251101,22.8975974,214.62,214.59,0.5661668]
["bitfinex","SOLUSD",1734534251976,22.8975974,214.61,214.59,0.5661668]
["bitfinex","SOLUSD",1734534252487,22.8975974,214.62,214.59,0.5661668]
["bitfinex","SOLUSD",1734534253259,22.8975974,214.6,214.59,0.5661668]
["bitfinex","SOLUSD",1734534253677,22.8975974,214.61,214.59,0.5661668]
["bitfinex","SOLUSD",1734534253875,22.8975974,214.66,214.59,0.5661668]
["bitfinex","SOLUSD",1734534254067,22.8975974,214.68,214.61,22.8975974]
["bitfinex","SOLUSD",1734534254251,1.63,214.7,214.6,14.32462704]
["bitfinex","SOLUSD",1734534254252,14.32462704,214.67,214.6,14.32462704]
["bitfinex","SOLUSD",1734534255366,14.32462704,214.68,214.61,14.32462704]
["bitfinex","SOLUSD",1734534256188,14.32462704,214.7,214.61,14.32462704]
["bitfinex","SOLUSD",1734534256367,14.32462704,214.72,214.65,14.32462704]
["bitfinex","SOLUSD",1734534256565,14.32462704,214.76,214.68,14.32462704]
["bitfinex","SOLUSD",1734534256754,14.32462704,214.76,214.69,14.32462704]
["bitfinex","SOLUSD",1734534257077,14.32462704,214.76,214.68,14.32462704]
["bitfinex","SOLUSD",1734534257293,14.32462704,214.75,214.67,38.10151104]
["bitfinex","SOLUSD",1734534257450,14.32462704,214.75,214.67,23.776884]
["bitfinex","SOLUSD",1734534257651,14.32462704,214.76,214.68,14.32462704]
["bitfinex","SOLUSD",1734534257852,14.26864825,214.76,214.68,14.32462704]
["bitfinex","SOLUSD",1734534258265,14.26864825,214.76,214.69,14.32462704]
["bitfinex","SOLUSD",1734534258493,14.32462704,214.78,214.71,14.32462704]
["bitfinex","SOLUSD",1734534258661,14.32462704,214.81,214.74,14.32462704]
["bitfinex","SOLUSD",1734534258993,14.32462704,214.82,214.75,14.32462704]
["bitfinex","SOLUSD",1734534259299,14.32462704,214.8,214.73,14.32462704]
["bitfinex","SOLUSD",1734534259788,14.32462704,214.79,214.72,15.87622704]
["bitfinex","SOLUSD",1734534259991,14.32462704,214.78,214.72,1.5516]
["bitfinex","SOLUSD",1734534260490,22.8951745,214.81,214.73,46.6720585]
["bitfinex","SOLUSD",1734534260786,22.8951745,214.83,214.75,22.8951745]
["bitfinex","SOLUSD",1734534261287,22.8951745,214.83,214.76,22.8951745]
["bitfinex","SOLUSD",1734534261788,22.8951745,214.82,214.75,46.6720585]
["bitfinex","SOLUSD",1734534261992,22.8951745,214.85,214.77,22.8951745]
["bitfinex","SOLUSD",1734534262303,22.8951745,214.86,214.79,22.8951745]
["bitfinex","SOLUSD",1734534262676,22.8951745,214.83,214.76,22.8951745]
["bitfinex","SOLUSD",1734534262854,22.8951745,214.82,214.76,20.0]
["bitfinex","SOLUSD",1734534263059,22.8951745,214.83,214.75,46.6720585]
["bitfinex","SOLUSD",1734534263858,22.8951745,214.84,214.77,22.8951745]
["bitfinex","SOLUSD",1734534264292,22.8951745,214.83,214.76,22.8951745]
["bitfinex","SOLUSD",1734534264978,22.8951745,214.83,214.75,22.8951745]
["bitfinex","SOLUSD",1734534265159,22.8951745,214.82,214.75,22.8951745]
["bitfinex","SOLUSD",1734534265501,22.8951745,214.83,214.76,22.8951745]
["bitfinex","SOLUSD",1734534266295,22.8951745,214.84,214.77,22.8951745]
["bitfinex","SOLUSD",1734534266793,22.8951745,214.83,214.76,22.8951745]
["bitfinex","SOLUSD",1734534267479,22.8951745,214.82,214.74,22.8951745]
["bitfinex","SOLUSD",1734534267685,22.8951745,214.79,214.72,24.4467745]
["bitfinex","SOLUSD",1734534267861,22.8951745,214.8,214.72,24.4467745]
["bitfinex","SOLUSD",1734534268268,22.8951745,214.81,214.74,22.8951745]
["bitfinex","SOLUSD",1734534268560,22.8951745,214.84,214.77,22.8951745]
["bitfinex","SOLUSD",1734534268765,22.8951745,214.87,214.8,22.8951745]
["bitfinex","SOLUSD",1734534269098,22.8951745,214.86,214.8,23.776884]
["bitfinex","SOLUSD",1734534269391,22.8951745,214.87,214.8,46.6720585]
["bitfinex","SOLUSD",1734534269756,22.8951745,214.86,214.78,22.8951745]
["bitfinex","SOLUSD",1734534270589,22.8951745,214.85,214.77,22.8951745]
["bitfinex","SOLUSD",1734534270779,22.8951745,214.86,214.79,22.8951745]
["bitfinex","SOLUSD",1734534270972,22.8951745,214.87,214.79,22.8951745]
["bitfinex","SOLUSD",1734534271564,22.8951745,214.86,214.79,22.8951745]
["bitfinex","SOLUSD",1734534271997,22.8951745,214.86,214.78,22.8951745]
["bitfinex","SOLUSD",1734534272364,22.8951745,214.86,214.79,22.8951745]
["bitfinex","SOLUSD",1734534272665,22.8951745,214.81,214.74,22.8951745]
["bitfinex","SOLUSD",1734534272868,22.8951745,214.81,214.72,24.4467745]
["bitfinex","SOLUSD",1734534273463,22.8951745,214.81,214.74,22.8951745]
["bitfinex","SOLUSD",1734534273995,22.8951745,214.79,214.72,22.8951745]
["bitfinex","SOLUSD",1734534274799,22.8951745,214.77,214.7,22.8951745]
["bitfinex","SOLUSD",1734534274998,22.8951745,214.77,214.68,29.1159745]
["bitfinex","SOLUSD",1734534275290,22.8951745,214.72,214.66,22.8951745]
["bitfinex","SOLUSD",1734534275499,22.8951745,214.72,214.64,22.8951745]
["bitfinex","SOLUSD",1734534276801,22.8951745,214.74,214.66,22.8951745]
["bitfinex","SOLUSD",1734534277111,22.8951745,214.74,214.63,7.1646624]
["bitfinex","SOLUSD",1734534277112,22.8951745,214.76,214.68,22.8951745]
["bitfinex","SOLUSD",1734534277300,22.8951745,214.78,214.7,22.8951745]
["bitfinex","SOLUSD",1734534278270,22.8951745,214.82,214.74,22.8951745]
["bitfinex","SOLUSD",1734534278807,22.8951745,214.8,214.72,22.8951745]
["bitfinex","SOLUSD",1734534280901,22.8951745,214.8,214.74,22.8951745]
["bitfinex","SOLUSD",1734534281116,22.8951745,214.82,214.74,22.8951745]
["bitfinex","SOLUSD",1734534281277,22.8951745,214.8,214.74,22.8951745]
["bitfinex","SOLUSD",1734534282515,14.30676092,214.81,214.73,14.30676092]
["bitfinex","SOLUSD",1734534286385,14.30676092,214.85,214.77,14.30676092]
["bitfinex","SOLUSD",1734534286699,14.30676092,214.89,214.81,14.30676092]
["bitfinex","SOLUSD",1734534287814,14.30676092,214.87,214.81,14.30676092]
["bitfinex","SOLUSD",1734534288511,14.30676092,214.87,214.8,14.30676092]
["bitfinex","SOLUSD",1734534289184,14.30676092,214.86,214.78,38.08364492]
["bitfinex","SOLUSD",1734534289390,14.30676092,214.86,214.78,14.30676092]
["bitfinex","SOLUSD",1734534295923,14.30676092,214.88,214.8,14.30676092]
["bitfinex","SOLUSD",1734534296994,14.30676092,214.87,214.79,14.30676092]
["bitfinex","SOLUSD",1734534297314,14.30676092,214.87,214.76,24.47511541]
["bitfinex","SOLUSD",1734534297315,14.30676092,214.88,214.8,14.30676092]
["bitfinex","SOLUSD",1734534297693,14.30676092,214.88,214.81,14.30676092]
["bitfinex","SOLUSD",1734534297903,14.30676092,214.86,214.79,14.30676092]
["bitfinex","SOLUSD",1734534298109,14.30676092,214.86,214.77,14.30676092]
["bitfinex","SOLUSD",1734534298295,14.30676092,214.83,214.75,20.38526092]
["bitfinex","SOLUSD",1734534298795,14.30676092,214.83,214.76,14.30676092]
["bitfinex","SOLUSD",1734534299409,14.30676092,214.85,214.77,14.30676092]
["bitfinex","SOLUSD",1734534299595,14.30676092,214.85,214.78,14.30676092]
["bitfinex","SOLUSD",1734534299802,14.30676092,214.87,214.79,14.30676092]
["bitfinex","SOLUSD",1734534299997,14.30676092,214.88,214.8,14.30676092]
["bitfinex","SOLUSD",1734534300207,14.30676092,214.87,214.79,14.30676092]
["bitfinex","SOLUSD",1734534300533,14.30676092,214.86,214.79,14.30676092]
["bitfinex","SOLUSD",1734534301136,14.30676092,214.88,214.8,14.30676092]
["bitfinex","SOLUSD",1734534301335,14.30676092,214.86,214.79,14.30676092]
["bitfinex","SOLUSD",1734534301523,14.30676092,214.87,214.8,14.30676092]
["bitfinex","SOLUSD",1734534302022,14.30676092,214.89,214.82,14.30676092]
["bitfinex","SOLUSD",1734534302233,1.6109,214.95,214.8,14.30676092]
["bitfinex","SOLUSD",1734534302234,14.30676092,214.88,214.8,14.30676092]
["bitfinex","SOLUSD",1734534302408,14.30676092,214.89,214.82,14.30676092]
["bitfinex","SOLUSD",1734534302614,1.6109,214.95,214.84,14.30676092]
["bitfinex","SOLUSD",1734534302615,14.30676092,214.92,214.84,14.30676092]
["bitfinex","SOLUSD",1734534302935,14.30676092,214.93,214.85,14.30676092]
["bitfinex","SOLUSD",1734534303113,14.30676092,214.95,214.88,14.30676092]
["bitfinex","SOLUSD",1734534303515,14.30676092,214.94,214.87,14.30676092]
["bitfinex","SOLUSD",1734534304040,14.30676092,214.92,214.84,20.56426092]
["bitfinex","SOLUSD",1734534304335,14.30676092,214.87,214.8,14.30676092]
["bitfinex","SOLUSD",1734534304635,14.30676092,214.84,214.77,14.30676092]
["bitfinex","SOLUSD",1734534304937,6.3132,214.9,214.75,1.5554]
["bitfinex","SOLUSD",1734534305233,14.30676092,214.79,214.72,14.30676092]
["bitfinex","SOLUSD",1734534305398,20.0,214.87,214.69,7.9456]
["bitfinex","SOLUSD",1734534305399,14.30676092,214.78,214.7,14.30676092]
["bitfinex","SOLUSD",1734534305603,1.6437,214.83,214.69,7.9456]
["bitfinex","SOLUSD",1734534305809,14.30676092,214.79,214.71,14.30676092]
["bitfinex","SOLUSD",1734534306012,14.30676092,214.79,214.72,14.30676092]
["bitfinex","SOLUSD",1734534306410,14.30676092,214.8,214.73,14.30676092]
["bitfinex","SOLUSD",1734534306843,14.30676092,214.79,214.71,14.30676092]
["bitfinex","SOLUSD",1734534306998,14.30676092,214.76,214.69,14.30676092]
["bitfinex","SOLUSD",1734534307764,14.30676092,214.78,214.71,14.30676092]
["bitfinex","SOLUSD",1734534308070,14.30676092,214.79,214.71,14.30676092]
["bitfinex","SOLUSD",1734534308230,14.30676092,214.77,214.69,14.30676092]
["bitfinex","SOLUSD",1734534308430,14.30676092,214.76,214.68,14.30676092]
["bitfinex","SOLUSD",1734534308635,14.30676092,214.74,214.66,14.30676092]
["bitfinex","SOLUSD",1734534308829,14.30676092,214.76,214.68,14.30676092]
["bitfinex","SOLUSD",1734534309726,6.5268,214.79,214.67,14.30676092]
["bitfinex","SOLUSD",1734534309926,14.30676092,214.73,214.65,14.30676092]
["bitfinex","SOLUSD",1734534310935,14.30676092,214.74,214.66,14.30676092]
["bitfinex","SOLUSD",1734534311355,14.30676092,214.73,214.66,14.30676092]
["bitfinex","SOLUSD",1734534311568,14.30676092,214.71,214.64,14.30676092]
["bitfinex","SOLUSD",1734534312257,14.30676092,214.74,214.66,14.30676092]
["bitfinex","SOLUSD",1734534312562,14.30676092,214.72,214.64,14.30676092]
["bitfinex","SOLUSD",1734534312940,14.30676092,214.71,214.64,14.30676092]
["bitfinex","SOLUSD",1734534313157,14.30676092,214.71,214.62,14.30676092]
["bitfinex","SOLUSD",1734534313676,14.30676092,214.71,214.59,0.5661668]
["bitfinex","SOLUSD",1734534313863,14.30676092,214.71,214.63,14.30676092]
["bitfinex","SOLUSD",1734534314170,14.30676092,214.72,214.65,14.30676092]
["bitfinex","SOLUSD",1734534314337,14.30676092,214.73,214.66,14.30676092]
["bitfinex","SOLUSD",1734534314672,14.30676092,214.75,214.68,14.30676092]
["bitfinex","SOLUSD",1734534314838,55.69323908,214.7,214.67,20.0]
["bitfinex","SOLUSD",1734534315047,55.69323908,214.7,214.69,14.30676092]
["bitfinex","SOLUSD",1734534315279,55.69323908,214.7,214.69,38.08364492]
["bitfinex","SOLUSD",1734534315973,39.42847797,214.7,214.69,52.39040584]
["bitfinex","SOLUSD",1734534316146,23.17647798,214.7,214.69,38.08364492]
["bitfinex","SOLUSD",1734534316345,23.17647798,214.7,214.69,23.776884]
["bitfinex","SOLUSD",1734534316544,23.17647798,214.7,214.68,20.75306092]
["bitfinex","SOLUSD",1734534316869,23.17647798,214.7,214.69,38.08364492]
["bitfinex","SOLUSD",1734534329880,23.17647798,214.7,214.69,14.30676092]
["bitfinex","SOLUSD",1734534330783,23.17647798,214.7,214.65,14.30676092]
["bitfinex","SOLUSD",1734534331119,23.17647798,214.7,214.69,14.30676092]
["bitfinex","SOLUSD",1734534332014,23.17647798,214.7,214.69,38.08364492]
["bitfinex","SOLUSD",1734534334518,7.91147798,214.7,214.69,38.08364492]
["bitfinex","SOLUSD",1734534334722,1.3368426,214.7,214.69,38.08364492]
["bitfinex","SOLUSD",1734534335017,15.87106092,214.88,214.73,20.0]
["bitfinex","SOLUSD",1734534335180,15.87106092,214.88,214.8,14.30676092]
["bitfinex","SOLUSD",1734534335586,14.30676092,214.86,214.79,14.30676092]
["bitfinex","SOLUSD",1734534335987,1.5643,214.88,214.79,14.30676092]
["bitfinex","SOLUSD",1734534336186,14.30676092,214.86,214.79,14.30676092]
["bitfinex","SOLUSD",1734534337184,14.30676092,214.86,214.74,0.6981832]
["bitfinex","SOLUSD",1734534337383,1.5643,214.88,214.73,14.30676092]
["bitfinex","SOLUSD",1734534337384,14.30676092,214.8,214.73,14.30676092]
["bitfinex","SOLUSD",1734534337625,14.30676092,214.82,214.74,14.30676092]
["bitfinex","SOLUSD",1734534337918,14.30676092,214.82,214.75,14.30676092]
["bitfinex","SOLUSD",1734534338092,14.30676092,214.82,214.73,14.30676092]
["bitfinex","SOLUSD",1734534338293,14.30676092,214.85,214.77,14.30676092]
["bitfinex","SOLUSD",1734534338915,14.30676092,214.85,214.72,15.00504594]
["bitfinex","SOLUSD",1734534338916,14.30676092,214.86,214.79,14.30676092]
["bitfinex","SOLUSD",1734534339821,14.30676092,214.85,214.78,14.30676092]
["bitfinex","SOLUSD",1734534340736,14.30676092,214.87,214.79,14.30676092]
["bitfinex","SOLUSD",1734534340899,1.5643,214.88,214.83,14.30676092]
["bitfinex","SOLUSD",1734534341259,14.30676092,214.92,214.84,14.30676092]
["bitfinex","SOLUSD",1734534341619,14.30676092,214.93,214.86,14.30676092]
["bitfinex","SOLUSD",1734534341809,15.85316092,214.94,214.87,14.30676092]
["bitfinex","SOLUSD",1734534342128,14.30676092,214.93,214.86,14.30676092]
["bitfinex","SOLUSD",1734534342414,14.30676092,214.92,214.84,14.30676092]
["bitfinex","SOLUSD",1734534342924,14.30676092,214.91,214.84,14.30676092]
["bitfinex","SOLUSD",1734534343131,14.30676092,214.92,214.84,14.30676092]
["bitfinex","SOLUSD",1734534343422,14.30676092,214.93,214.86,14.30676092]
["bitfinex","SOLUSD",1734534343621,15.85316092,214.94,214.86,14.30676092]
["bitfinex","SOLUSD",1734534343797,14.30676092,214.93,214.86,14.30676092]
["bitfinex","SOLUSD",1734534343997,15.85316092,214.94,214.86,14.30676092]
["bitfinex","SOLUSD",1734534344401,14.30676092,214.97,214.89,14.30676092]
["bitfinex","SOLUSD",1734534344606,14.30676092,214.96,214.89,14.30676092]
["bitfinex","SOLUSD",1734534344927,14.30676092,214.97,214.89,14.30676092]
["bitfinex","SOLUSD",1734534345313,14.30676092,214.97,214.85,11.6356]
["bitfinex","SOLUSD",1734534345314,14.30676092,214.97,214.9,14.30676092]
["bitfinex","SOLUSD",1734534345643,14.30676092,214.97,214.89,14.30676092]
["bitfinex","SOLUSD",1734534346010,14.30676092,214.95,214.88,14.30676092]
["bitfinex","SOLUSD",1734534346212,14.30676092,214.95,214.87,14.30676092]
["bitfinex","SOLUSD",1734534346546,14.30676092,214.95,214.88,14.30676092]
["bitfinex","SOLUSD",1734534347329,14.30676092,214.97,214.89,14.30676092]
["bitfinex","SOLUSD",1734534347515,14.30676092,214.98,214.9,14.30676092]
["bitfinex","SOLUSD",1734534347947,14.30676092,214.96,214.89,14.30676092]
["bitfinex","SOLUSD",1734534348821,14.30676092,214.96,214.88,14.30676092]
["bitfinex","SOLUSD",1734534349018,14.30676092,214.93,214.85,14.30676092]
["bitfinex","SOLUSD",1734534349217,1.5924,215.0,214.8,17.6554]
["bitfinex","SOLUSD",1734534349218,14.30676092,214.9,214.82,14.30676092]
["bitfinex","SOLUSD",1734534349634,14.30676092,214.9,214.83,14.30676092]
["bitfinex","SOLUSD",1734534349964,14.30676092,214.9,214.82,14.30676092]
["bitfinex","SOLUSD",1734534350131,14.30676092,214.9,214.8,6.0172]
["bitfinex","SOLUSD",1734534350132,14.30676092,214.89,214.81,14.30676092]
["bitfinex","SOLUSD",1734534350328,14.30676092,214.88,214.81,14.30676092]
["bitfinex","SOLUSD",1734534350529,14.30676092,214.86,214.78,14.30676092]
["bitfinex","SOLUSD",1734534350926,14.30676092,214.82,214.74,14.30676092]
["bitfinex","SOLUSD",1734534352424,14.30676092,214.8,214.74,14.30676092]
["bitfinex","SOLUSD",1734534352626,6.5302,214.86,214.72,14.30676092]
["bitfinex","SOLUSD",1734534352949,14.30676092,214.82,214.74,14.30676092]
["bitfinex","SOLUSD",1734534356759,14.30676092,214.82,214.66,2.27002189]
["bitfinex","SOLUSD",1734534356760,14.30676092,214.78,214.7,14.30676092]
["bitfinex","SOLUSD",1734534358132,14.30676092,214.76,214.68,14.30676092]
["bitfinex","SOLUSD",1734534358339,14.30676092,214.74,214.66,14.30676092]
["bitfinex","SOLUSD",1734534359222,14.30676092,214.72,214.64,14.30676092]
["bitfinex","SOLUSD",1734534360231,14.30676092,214.7,214.62,14.30676092]
["bitfinex","SOLUSD",1734534360551,14.30676092,214.68,214.61,14.30676092]
["bitfinex","SOLUSD",1734534361175,14.30676092,214.69,214.61,14.30676092]
["bitfinex","SOLUSD",1734534361470,14.30676092,214.68,214.61,14.30676092]
["bitfinex","SOLUSD",1734534361952,14.30676092,214.7,214.62,14.30676092]
["bitfinex","SOLUSD",1734534362440,14.30676092,214.69,214.61,14.30676092]
["bitfinex","SOLUSD",1734534362853,14.30676092,214.68,214.6,14.30676092]
["bitfinex","SOLUSD",1734534363059,14.30676092,214.66,214.59,0.5661668]
["bitfinex","SOLUSD",1734534363234,14.30676092,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534364332,14.30676092,214.62,214.59,0.5661668]
["bitfinex","SOLUSD",1734534364741,14.30676092,214.63,214.59,0.5661668]
["bitfinex","SOLUSD",1734534365053,14.30676092,214.68,214.6,14.30676092]
["bitfinex","SOLUSD",1734534365257,14.30676092,214.68,214.61,14.30676092]
["bitfinex","SOLUSD",1734534365457,14.30676092,214.68,214.6,14.30676092]
["bitfinex","SOLUSD",1734534365843,14.30676092,214.68,214.61,14.30676092]
["bitfinex","SOLUSD",1734534366256,1.5623,214.7,214.59,0.5661668]
["bitfinex","SOLUSD",1734534366257,14.30676092,214.65,214.59,0.5661668]
["bitfinex","SOLUSD",1734534366460,14.30676092,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534366650,14.30676092,214.63,214.59,0.5661668]
["bitfinex","SOLUSD",1734534366858,14.30676092,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534367538,14.30676092,214.65,214.59,0.5661668]
["bitfinex","SOLUSD",1734534367740,14.30676092,214.67,214.6,14.30676092]
["bitfinex","SOLUSD",1734534368549,14.30676092,214.69,214.61,14.30676092]
["bitfinex","SOLUSD",1734534368872,14.30676092,214.7,214.63,14.30676092]
["bitfinex","SOLUSD",1734534369275,14.30676092,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1734534369578,6.2541,214.74,214.62,14.30676092]
["bitfinex","SOLUSD",1734534369579,14.30676092,214.69,214.62,14.30676092]
["bitfinex","SOLUSD",1734534369871,14.30676092,214.7,214.62,38.08364492]
["bitfinex","SOLUSD",1734534370180,14.30676092,214.7,214.62,14.30676092]
["bitfinex","SOLUSD",1734534370472,14.30676092,214.69,214.62,14.30676092]
["bitfinex","SOLUSD",1734534370770,14.30676092,214.69,214.61,14.30676092]
["bitfinex","SOLUSD",1734534370951,14.30676092,214.66,214.59,0.5661668]
["bitfinex","SOLUSD",1734534371298,14.30676092,214.65,214.59,0.5661668]
["bitfinex","SOLUSD",1734534371444,14.30676092,214.72,214.59,0.5661668]
["bitfinex","SOLUSD",1734534371445,14.30676092,214.66,214.59,0.5661668]
["bitfinex","SOLUSD",1734534371770,14.30676092,214.67,214.59,14.87292772]
["bitfinex","SOLUSD",1734534372145,14.30676092,214.64,214.59,0.5661668]
["bitfinex","SOLUSD",1734534372371,14.30676092,214.65,214.59,0.5661668]
["bitfinex","SOLUSD",1734534372738,14.30676092,214.7,214.63,14.30676092]
["bitfinex","SOLUSD",1734534372977,14.30676092,214.71,214.63,14.30676092]
["bitfinex","SOLUSD",1734534373339,14.30676092,214.72,214.64,14.30676092]
["bitfinex","SOLUSD",1734534373539,14.30676092,214.74,214.67,14.30676092]
["bitfinex","SOLUSD",1734534373759,14.30676092,214.71,214.64,14.30676092]
["bitfinex","SOLUSD",1734534374078,14.30676092,214.72,214.65,14.30676092]
["bitfinex","SOLUSD",1734534374373,14.30676092,214.73,214.65,14.30676092]
["bitfinex","SOLUSD",1734534374545,14.30676092,214.74,214.67,14.30676092]
["bitfinex","SOLUSD",1734534375081,14.30676092,214.7,214.63,14.30676092]
["bitfinex","SOLUSD",1734534375462,14.30676092,214.71,214.64,14.30676092]
["bitfinex","SOLUSD",1734534375664,14.30676092,214.71,214.6,23.776884]
["bitfinex","SOLUSD",1734534375665,14.30676092,214.71,214.63,14.30676092]
["bitfinex","SOLUSD",1734534375865,14.30676092,214.71,214.64,14.30676092]
["bitfinex","SOLUSD",1734534376487,7.7119,214.8,214.63,20.0]
["bitfinex","SOLUSD",1734534376787,14.30676092,214.67,214.59,0.5661668]
["bitfinex","SOLUSD",1734534376956,14.30676092,214.67,214.59,14.87292772]
["bitfinex","SOLUSD",1734534377156,14.30676092,214.68,214.6,14.30676092]
["bitfinex","SOLUSD",1734534377359,14.30676092,214.66,214.6,14.30676092]
["bitfinex","SOLUSD",1734534377674,14.30676092,214.68,214.6,14.30676092]
["bitfinex","SOLUSD",1734534377874,14.30676092,214.7,214.62,14.30676092]
["bitfinex","SOLUSD",1734534378249,14.30676092,214.7,214.59,0.5661668]
["bitfinex","SOLUSD",1734534378453,14.30676092,214.68,214.6,38.08364492]
["bitfinex","SOLUSD",1734534379378,14.30676092,214.7,214.62,14.30676092]
["bitfinex","SOLUSD",1734534379660,14.30676092,214.68,214.62,14.30676092]
["bitfinex","SOLUSD",1734534379877,14.30676092,214.66,214.59,0.5661668]
["bitfinex","SOLUSD",1734534380557,14.30676092,214.68,214.6,14.30676092]
["bitfinex","SOLUSD",1734534381978,14.30676092,214.7,214.62,14.30676092]
["bitfinex","SOLUSD",1734534382464,14.30676092,214.72,214.64,14.30676092]
["bitfinex","SOLUSD",1734534382678,14.30676092,214.7,214.62,14.30676092]
["bitfinex","SOLUSD",1734534383089,14.30676092,214.74,214.66,14.30676092]
["bitfinex","SOLUSD",1734534383290,14.30676092,214.78,214.7,14.30676092]
["bitfinex","SOLUSD",1734534383609,14.30676092,214.78,214.67,0.69852887]
["bitfinex","SOLUSD",1734534383815,14.30676092,214.8,214.73,14.30676092]
["bitfinex","SOLUSD",1734534384601,14.30676092,214.8,214.71,20.0]
["bitfinex","SOLUSD",1734534384793,14.30676092,214.8,214.72,14.30676092]
["bitfinex","SOLUSD",1734534385289,14.30676092,214.82,214.75,14.30676092]
["bitfinex","SOLUSD",1734534385492,14.30676092,214.83,214.75,14.30676092]
["bitfinex","SOLUSD",1734534386209,1.5023,214.85,214.74,14.30676092]
["bitfinex","SOLUSD",1734534386377,14.30676092,214.8,214.69,20.0]
["bitfinex","SOLUSD",1734534386573,14.30676092,214.78,214.71,14.30676092]
["bitfinex","SOLUSD",1734534386907,14.30676092,214.77,214.69,14.30676092]
["bitfinex","SOLUSD",1734534387406,14.30676092,214.78,214.71,14.30676092]
["bitfinex","SOLUSD",1734534387568,14.30676092,214.8,214.72,14.30676092]
["bitfinex","SOLUSD",1734534387773,14.30676092,214.81,214.74,14.30676092]
["bitfinex","SOLUSD",1734534388270,14.30676092,214.82,214.75,14.30676092]
["bitfinex","SOLUSD",1734534388477,14.30676092,214.83,214.76,14.30676092]
["bitfinex","SOLUSD",1734534388677,14.30676092,214.86,214.79,14.30676092]
["bitfinex","SOLUSD",1734534388883,14.30676092,214.85,214.78,14.30676092]
["bitfinex","SOLUSD",1734534389299,14.30676092,214.83,214.75,15.96266092]
["bitfinex","SOLUSD",1734534389906,14.30676092,214.83,214.76,14.30676092]
["bitfinex","SOLUSD",1734534390118,22.8852242,214.83,214.76,22.8852242]
["bitfinex","SOLUSD",1734534390419,22.8852242,214.81,214.74,22.8852242]
["bitfinex","SOLUSD",1734534390617,22.8852242,214.83,214.74,22.8852242]
["bitfinex","SOLUSD",1734534390908,22.8852242,214.85,214.76,22.8852242]
["bitfinex","SOLUSD",1734534391113,22.8852242,214.85,214.78,22.8852242]
["bitfinex","SOLUSD",1734534391297,22.8852242,214.85,214.76,22.8852242]
["bitfinex","SOLUSD",1734534391500,22.8852242,214.83,214.76,22.8852242]
["bitfinex","SOLUSD",1734534391716,22.8852242,214.85,214.76,22.8852242]
["bitfinex","SOLUSD",1734534392015,22.8852242,214.85,214.78,22.8852242]
["bitfinex","SOLUSD",1734534392509,22.8852242,214.87,214.8,22.8852242]
["bitfinex","SOLUSD",1734534392913,22.8852242,214.89,214.82,22.8852242]
["bitfinex","SOLUSD",1734534393509,22.8852242,214.92,214.85,22.8852242]
["bitfinex","SOLUSD",1734534393720,22.8852242,214.94,214.85,22.8852242]
["bitfinex","SOLUSD",1734534394022,22.8852242,214.96,214.89,22.8852242]
["bitfinex","SOLUSD",1734534394204,22.8852242,214.95,214.87,22.8852242]
["bitfinex","SOLUSD",1734534394401,22.8852242,214.95,214.83,0.69786294]
["bitfinex","SOLUSD",1734534394402,22.8852242,214.93,214.86,22.8852242]
["bitfinex","SOLUSD",1734534394708,22.8852242,214.91,214.83,22.8852242]
["bitfinex","SOLUSD",1734534394898,22.8852242,214.89,214.82,22.8852242]
["bitfinex","SOLUSD",1734534395289,22.8852242,214.87,214.8,29.1641242]
["bitfinex","SOLUSD",1734534395501,22.8852242,214.89,214.8,29.1641242]
["bitfinex","SOLUSD",1734534395701,22.8852242,214.87,214.79,22.8852242]
["bitfinex","SOLUSD",1734534395894,1.5589,214.91,214.75,1.6268]
["bitfinex","SOLUSD",1734534395895,22.8852242,214.85,214.77,22.8852242]
["bitfinex","SOLUSD",1734534396489,22.8852242,214.83,214.75,22.8852242]
["bitfinex","SOLUSD",1734534396992,22.8852242,214.85,214.77,22.8852242]
["bitfinex","SOLUSD",1734534397323,7.848,214.91,214.79,22.8852242]
["bitfinex","SOLUSD",1734534397324,22.8852242,214.87,214.79,22.8852242]
["bitfinex","SOLUSD",1734534398019,22.8852242,214.9,214.82,22.8852242]
["bitfinex","SOLUSD",1734534398227,22.8852242,214.92,214.84,22.8852242]
["bitfinex","SOLUSD",1734534398418,22.8852242,214.9,214.83,22.8852242]
["bitfinex","SOLUSD",1734534398714,22.8852242,214.91,214.83,22.8852242]
["bitfinex","SOLUSD",1734534399305,22.8852242,214.91,214.84,22.8852242]
["bitfinex","SOLUSD",1734534399720,22.8852242,214.91,214.83,42.8852242]
["bitfinex","SOLUSD",1734534401993,22.8852242,214.93,214.85,22.8852242]
["bitfinex","SOLUSD",1734534402393,22.8852242,214.95,214.87,22.8852242]
["bitfinex","SOLUSD",1734534402825,1.6293,215.01,214.89,22.8852242]
["bitfinex","SOLUSD",1734534402826,22.8852242,214.97,214.89,22.8852242]
["bitfinex","SOLUSD",1734534403201,22.8852242,214.99,214.91,22.8852242]
["bitfinex","SOLUSD",1734534403925,22.8852242,214.99,214.84,7.22483914]
["bitfinex","SOLUSD",1734534404129,22.8852242,215.01,214.93,22.8852242]
["bitfinex","SOLUSD",1734534404629,22.8852242,215.03,214.95,22.8852242]
["bitfinex","SOLUSD",1734534404830,22.8852242,215.04,214.96,22.8852242]
["bitfinex","SOLUSD",1734534405017,22.8852242,215.03,214.96,22.8852242]
["bitfinex","SOLUSD",1734534405335,22.8852242,215.05,214.97,22.8852242]
["bitfinex","SOLUSD",1734534405531,22.8852242,215.05,214.98,22.8852242]
["bitfinex","SOLUSD",1734534406036,22.8852242,215.07,215.0,22.8852242]
["bitfinex","SOLUSD",1734534406209,1.5707,215.1,215.05,22.8852242]
["bitfinex","SOLUSD",1734534406411,22.8852242,215.14,215.07,22.8852242]
["bitfinex","SOLUSD",1734534406617,1.5633,215.15,215.0,23.776884]
["bitfinex","SOLUSD",1734534407006,1.5633,215.15,215.07,22.8852242]
["bitfinex","SOLUSD",1734534407207,22.8852242,215.1,215.03,22.8852242]
["bitfinex","SOLUSD",1734534407424,22.8852242,215.12,215.05,22.8852242]
["bitfinex","SOLUSD",1734534407736,22.8852242,215.14,215.07,22.8852242]
["bitfinex","SOLUSD",1734534407944,22.8852242,215.15,215.08,22.8852242]
["bitfinex","SOLUSD",1734534408100,22.8852242,215.17,215.1,22.8852242]
["bitfinex","SOLUSD",1734534409607,22.8852242,215.19,215.12,22.8852242]
["bitfinex","SOLUSD",1734534409936,22.8852242,215.18,215.11,22.8852242]
["bitfinex","SOLUSD",1734534410105,22.8852242,215.19,215.11,22.8852242]
["bitfinex","SOLUSD",1734534410301,22.8852242,215.21,215.14,22.8852242]
["bitfinex","SOLUSD",1734534410542,22.8852242,215.24,215.16,22.8852242]
["bitfinex","SOLUSD",1734534410835,22.8852242,215.26,215.18,22.8852242]
["bitfinex","SOLUSD",1734534411129,22.8852242,215.25,215.18,22.8852242]
["bitfinex","SOLUSD",1734534411508,22.8852242,215.26,215.18,22.8852242]
["bitfinex","SOLUSD",1734534411708,22.8852242,215.22,215.15,22.8852242]
["bitfinex","SOLUSD",1734534412040,22.8852242,215.2,215.13,22.8852242]
["bitfinex","SOLUSD",1734534412245,22.8852242,215.2,215.09,20.0]
["bitfinex","SOLUSD",1734534412246,22.8852242,215.17,215.09,42.8852242]
["bitfinex","SOLUSD",1734534412397,22.8852242,215.16,215.11,20.0]
["bitfinex","SOLUSD",1734534412610,22.8852242,215.16,215.08,22.8852242]
["bitfinex","SOLUSD",1734534412812,22.8852242,215.17,215.09,22.8852242]
["bitfinex","SOLUSD",1734534413033,22.8852242,215.16,215.09,22.8852242]
["bitfinex","SOLUSD",1734534413236,22.8852242,215.16,215.03,14.41237057]
["bitfinex","SOLUSD",1734534413237,22.8852242,215.14,215.07,22.8852242]
["bitfinex","SOLUSD",1734534413819,22.8852242,215.15,215.08,22.8852242]
["bitfinex","SOLUSD",1734534414020,22.8852242,215.14,215.06,22.8852242]
["bitfinex","SOLUSD",1734534414338,22.8852242,215.12,215.05,22.8852242]
["bitfinex","SOLUSD",1734534414717,22.8852242,215.11,215.03,22.8852242]
["bitfinex","SOLUSD",1734534415049,22.8852242,215.09,215.02,22.8852242]
["bitfinex","SOLUSD",1734534415230,22.8852242,215.11,215.04,22.8852242]
["bitfinex","SOLUSD",1734534415433,22.8852242,215.12,215.05,22.8852242]
["bitfinex","SOLUSD",1734534415637,22.8852242,215.14,215.05,22.8852242]
["bitfinex","SOLUSD",1734534415843,22.8852242,215.16,215.09,22.8852242]
["bitfinex","SOLUSD",1734534416976,22.8852242,215.18,215.11,22.8852242]
["bitfinex","SOLUSD",1734534417109,22.8852242,215.18,215.09,22.8852242]
["bitfinex","SOLUSD",1734534417754,22.8852242,215.18,215.11,22.8852242]
["bitfinex","SOLUSD",1734534418358,22.8852242,215.2,215.11,22.8852242]
["bitfinex","SOLUSD",1734534419138,22.8852242,215.22,215.13,22.8852242]
["bitfinex","SOLUSD",1734534419321,22.8852242,215.22,215.15,22.8852242]
["bitfinex","SOLUSD",1734534419529,22.8852242,215.24,215.15,22.8852242]
["bitfinex","SOLUSD",1734534420029,22.8852242,215.24,215.17,22.8852242]
["bitfinex","SOLUSD",1734534420761,22.8852242,215.22,215.15,22.8852242]
["bitfinex","SOLUSD",1734534421275,22.8852242,215.24,215.15,22.8852242]
["bitfinex","SOLUSD",1734534421473,22.8852242,215.24,215.17,22.8852242]
["bitfinex","SOLUSD",1734534421776,1.5458,215.26,215.19,22.8852242]
["bitfinex","SOLUSD",1734534421777,22.8852242,215.26,215.19,22.8852242]
["bitfinex","SOLUSD",1734534422136,22.8852242,215.26,215.17,22.8852242]
["bitfinex","SOLUSD",1734534422333,22.8852242,215.24,215.17,22.8852242]
["bitfinex","SOLUSD",1734534422961,22.8852242,215.26,215.17,22.8852242]
["bitfinex","SOLUSD",1734534423266,22.8852242,215.26,215.11,18.0879]
["bitfinex","SOLUSD",1734534423267,24.4970242,215.31,215.23,22.8852242]
["bitfinex","SOLUSD",1734534423648,1.6118,215.31,215.24,22.8852242]
["bitfinex","SOLUSD",1734534423892,22.8852242,215.31,215.24,22.8852242]
["bitfinex","SOLUSD",1734534424164,22.8852242,215.31,215.18,2.35598447]
["bitfinex","SOLUSD",1734534424165,22.8852242,215.33,215.25,22.8852242]
["bitfinex","SOLUSD",1734534424369,22.8852242,215.31,215.24,22.8852242]
["bitfinex","SOLUSD",1734534424558,22.8852242,215.32,215.24,22.8852242]
["bitfinex","SOLUSD",1734534424864,22.8852242,215.34,215.27,22.8852242]
["bitfinex","SOLUSD",1734534425052,0.5661668,215.35,215.29,22.8852242]
["bitfinex","SOLUSD",1734534425247,0.5661668,215.35,215.31,22.8852242]
["bitfinex","SOLUSD",1734534425455,0.5661668,215.35,215.32,22.8852242]
["bitfinex","SOLUSD",1734534425971,0.5661668,215.35,215.34,22.8852242]
["bitfinex","SOLUSD",1734534426340,0.5661668,215.35,215.33,22.8852242]
["bitfinex","SOLUSD",1734534426541,0.5661668,215.35,215.32,22.8852242]
["bitfinex","SOLUSD",1734534426866,0.5661668,215.35,215.34,22.8852242]
["bitfinex","SOLUSD",1734534427247,0.5661668,215.35,215.34,30.53820569]
["bitfinex","SOLUSD",1734534427573,1.624,215.51,215.37,20.0]
["bitfinex","SOLUSD",1734534427778,22.8852242,215.51,215.44,22.8852242]
["bitfinex","SOLUSD",1734534427943,22.8852242,215.5,215.43,22.8852242]
["bitfinex","SOLUSD",1734534428135,8.0898,215.59,215.44,22.8852242]
["bitfinex","SOLUSD",1734534428136,22.8852242,215.52,215.44,22.8852242]
["bitfinex","SOLUSD",1734534428542,22.8852242,215.53,215.46,22.8852242]
["bitfinex","SOLUSD",1734534428896,22.8852242,215.55,215.47,22.8852242]
["bitfinex","SOLUSD",1734534429088,23.451391,215.57,215.49,22.8852242]
["bitfinex","SOLUSD",1734534429374,23.451391,215.57,215.5,22.8852242]
["bitfinex","SOLUSD",1734534429557,0.5661668,215.57,215.51,22.8852242]
["bitfinex","SOLUSD",1734534429753,0.5661668,215.57,215.56,22.8852242]
["bitfinex","SOLUSD",1734534429950,0.5661668,215.57,215.54,22.8852242]
["bitfinex","SOLUSD",1734534431474,0.5661668,215.57,215.55,22.8852242]
["bitfinex","SOLUSD",1734534431648,0.5661668,215.57,215.52,22.8852242]
["bitfinex","SOLUSD",1734534431853,0.5661668,215.57,215.47,22.8852242]
["bitfinex","SOLUSD",1734534432179,0.5661668,215.57,215.43,6.5209]
["bitfinex","SOLUSD",1734534432983,22.8852242,215.52,215.45,22.8852242]
["bitfinex","SOLUSD",1734534433584,22.8852242,215.49,215.42,22.8852242]
["bitfinex","SOLUSD",1734534433789,22.8852242,215.46,215.39,22.8852242]
["bitfinex","SOLUSD",1734534434093,22.8852242,215.45,215.38,29.2442242]
["bitfinex","SOLUSD",1734534434255,22.8852242,215.47,215.39,22.8852242]
["bitfinex","SOLUSD",1734534434588,22.8852242,215.5,215.43,22.8852242]
["bitfinex","SOLUSD",1734534434800,22.8852242,215.52,215.45,22.8852242]
["bitfinex","SOLUSD",1734534435081,22.8852242,215.52,215.44,22.8852242]
["bitfinex","SOLUSD",1734534435704,22.8852242,215.52,215.45,22.8852242]
["bitfinex","SOLUSD",1734534435873,22.8852242,215.54,215.47,22.8852242]
["bitfinex","SOLUSD",1734534436078,22.8852242,215.53,215.46,22.8852242]
["bitfinex","SOLUSD",1734534436273,22.8852242,215.52,215.45,22.8852242]
["bitfinex","SOLUSD",1734534436485,22.8852242,215.52,215.44,22.8852242]
["bitfinex","SOLUSD",1734534436802,0.5661668,215.57,215.42,20.0]
["bitfinex","SOLUSD",1734534436803,22.8852242,215.49,215.42,22.8852242]
["bitfinex","SOLUSD",1734534437303,22.8852242,215.49,215.41,20.0]
["bitfinex","SOLUSD",1734534437304,22.8852242,215.48,215.41,42.8852242]
["bitfinex","SOLUSD",1734534437485,22.8852242,215.46,215.38,6.359]
["bitfinex","SOLUSD",1734534437689,22.8852242,215.43,215.35,22.8852242]
["bitfinex","SOLUSD",1734534437884,22.8852242,215.41,215.34,22.8852242]
["bitfinex","SOLUSD",1734534438081,22.8852242,215.43,215.35,22.8852242]
["bitfinex","SOLUSD",1734534438287,22.8852242,215.43,215.36,22.8852242]
["bitfinex","SOLUSD",1734534438498,22.8852242,215.41,215.33,29.3738242]
["bitfinex","SOLUSD",1734534439082,22.8852242,215.41,215.35,22.8852242]
["bitfinex","SOLUSD",1734534439279,22.8852242,215.43,215.35,22.8852242]
["bitfinex","SOLUSD",1734534439478,22.8852242,215.42,215.35,22.8852242]
["bitfinex","SOLUSD",1734534439699,21.8852242,215.42,215.35,22.8852242]
["bitfinex","SOLUSD",1734534440010,22.8852242,215.44,215.35,22.8852242]
["bitfinex","SOLUSD",1734534440165,22.8852242,215.45,215.37,22.8852242]
["bitfinex","SOLUSD",1734534440366,22.8852242,215.46,215.38,22.8852242]
["bitfinex","SOLUSD",1734534440874,22.8852242,215.49,215.41,22.8852242]
["bitfinex","SOLUSD",1734534441409,1.6644,215.52,215.37,23.776884]
["bitfinex","SOLUSD",1734534441410,22.8852242,215.44,215.38,20.0]
["bitfinex","SOLUSD",1734534441604,22.8852242,215.41,215.33,29.3738242]
["bitfinex","SOLUSD",1734534441976,22.8852242,215.44,215.36,22.8852242]
["bitfinex","SOLUSD",1734534442205,22.8852242,215.46,215.38,22.8852242]
["bitfinex","SOLUSD",1734534442583,22.8852242,215.47,215.39,22.8852242]
["bitfinex","SOLUSD",1734534442797,1.6644,215.52,215.33,18.79495553]
["bitfinex","SOLUSD",1734534442798,22.8852242,215.45,215.37,22.8852242]
["bitfinex","SOLUSD",1734534442993,22.8852242,215.45,215.38,22.8852242]
["bitfinex","SOLUSD",1734534443426,22.8852242,215.47,215.39,22.8852242]
["bitfinex","SOLUSD",1734534444091,22.8852242,215.47,215.4,22.8852242]
["bitfinex","SOLUSD",1734534444295,1.6644,215.52,215.41,22.8852242]
["bitfinex","SOLUSD",1734534444296,22.8852242,215.49,215.41,22.8852242]
["bitfinex","SOLUSD",1734534445030,22.8852242,215.51,215.43,22.8852242]
["bitfinex","SOLUSD",1734534445188,22.8852242,215.54,215.47,22.8852242]
["bitfinex","SOLUSD",1734534445916,22.8852242,215.55,215.47,22.8852242]
["bitfinex","SOLUSD",1734534446224,0.5661668,215.57,215.52,22.8852242]
["bitfinex","SOLUSD",1734534446826,0.5661668,215.57,215.53,22.8852242]
["bitfinex","SOLUSD",1734534447189,0.5661668,215.57,215.48,12.29783808]
["bitfinex","SOLUSD",1734534447395,0.5661668,215.57,215.53,22.8852242]
["bitfinex","SOLUSD",1734534447809,22.8852242,215.56,215.51,20.0]
["bitfinex","SOLUSD",1734534448202,22.8852242,215.53,215.45,22.8852242]
["bitfinex","SOLUSD",1734534448518,22.8852242,215.48,215.4,22.8852242]
["bitfinex","SOLUSD",1734534449718,22.8852242,215.46,215.38,22.8852242]
["bitfinex","SOLUSD",1734534450237,22.8852242,215.45,215.37,29.0669242]
["bitfinex","SOLUSD",1734534450400,22.8852242,215.42,215.34,22.8852242]
["bitfinex","SOLUSD",1734534450823,22.8852242,215.42,215.32,6.0767]
["bitfinex","SOLUSD",1734534450999,22.8852242,215.45,215.37,22.8852242]
["bitfinex","SOLUSD",1734534451200,22.8852242,215.47,215.38,22.8852242]
["bitfinex","SOLUSD",1734534451506,22.8852242,215.47,215.4,22.8852242]
["bitfinex","SOLUSD",1734534451915,22.8852242,215.49,215.4,22.8852242]
["bitfinex","SOLUSD",1734534452112,22.8852242,215.49,215.42,22.8852242]
["bitfinex","SOLUSD",1734534453229,22.8852242,215.5,215.42,22.8852242]
["bitfinex","SOLUSD",1734534453406,22.8852242,215.53,215.46,22.8852242]
["bitfinex","SOLUSD",1734534453610,22.8852242,215.55,215.46,22.8852242]
["bitfinex","SOLUSD",1734534453947,22.8852242,215.54,215.46,22.8852242]
["bitfinex","SOLUSD",1734534454647,22.8852242,215.56,215.49,22.8852242]
["bitfinex","SOLUSD",1734534454926,0.5661668,215.57,215.49,22.8852242]
["bitfinex","SOLUSD",1734534455134,0.5661668,215.57,215.51,22.8852242]
["bitfinex","SOLUSD",1734534455838,0.5661668,215.57,215.52,22.8852242]
["bitfinex","SOLUSD",1734534456207,23.451391,215.57,215.5,22.8852242]
["bitfinex","SOLUSD",1734534456510,22.8852242,215.56,215.5,20.0]
["bitfinex","SOLUSD",1734534456746,23.451391,215.57,215.5,20.0]
["bitfinex","SOLUSD",1734534457034,22.8852242,215.55,215.49,22.8852242]
["bitfinex","SOLUSD",1734534457532,23.451391,215.57,215.49,22.8852242]
["bitfinex","SOLUSD",1734534458355,22.8852242,215.55,215.48,22.8852242]
["bitfinex","SOLUSD",1734534458821,23.451391,215.57,215.5,22.8852242]
["bitfinex","SOLUSD",1734534459024,0.5661668,215.57,215.51,22.8852242]
["bitfinex","SOLUSD",1734534459413,0.5661668,215.57,215.52,22.8852242]
["bitfinex","SOLUSD",1734534459729,0.5661668,215.57,215.55,22.8852242]
["bitfinex","SOLUSD",1734534459927,0.5661668,215.57,215.54,22.8852242]
["bitfinex","SOLUSD",1734534460316,0.5661668,215.57,215.55,22.8852242]
["bitfinex","SOLUSD",1734534460643,0.5661668,215.57,215.52,22.8852242]
["bitfinex","SOLUSD",1734534461138,0.5661668,215.57,215.5,22.8852242]
["bitfinex","SOLUSD",1734534461328,22.8852242,215.55,215.48,22.8852242]
["bitfinex","SOLUSD",1734534461646,0.5661668,215.57,215.46,28.9805242]
["bitfinex","SOLUSD",1734534461647,22.8852242,215.54,215.46,28.9805242]
["bitfinex","SOLUSD",1734534462214,22.8852242,215.53,215.46,22.8852242]
["bitfinex","SOLUSD",1734534462421,22.8852242,215.51,215.43,22.8852242]
["bitfinex","SOLUSD",1734534462619,22.8852242,215.49,215.41,28.9566242]
["bitfinex","SOLUSD",1734534463455,22.8852242,215.47,215.39,22.8852242]
["bitfinex","SOLUSD",1734534463635,22.8852242,215.45,215.37,22.8852242]
["bitfinex","SOLUSD",1734534463970,22.8852242,215.39,215.32,22.8852242]
["bitfinex","SOLUSD",1734534464431,22.8852242,215.38,215.3,22.8852242]
["bitfinex","SOLUSD",1734534464613,22.8852242,215.36,215.29,6.0122]
["bitfinex","SOLUSD",1734534464816,22.8852242,215.36,215.28,22.8852242]
["bitfinex","SOLUSD",1734534465028,6.5625,215.43,215.25,1.5198]
["bitfinex","SOLUSD",1734534465029,22.8852242,215.33,215.25,22.8852242]
["bitfinex","SOLUSD",1734534465266,22.8852242,215.31,215.23,29.1304242]
["bitfinex","SOLUSD",1734534466290,22.8852242,215.33,215.25,22.8852242]
["bitfinex","SOLUSD",1734534466448,22.8852242,215.31,215.24,22.8852242]
["bitfinex","SOLUSD",1734534466654,22.8852242,215.29,215.22,22.8852242]
["bitfinex","SOLUSD",1734534467041,22.8852242,215.27,215.2,22.8852242]
["bitfinex","SOLUSD",1734534467351,22.8852242,215.29,215.2,22.8852242]
["bitfinex","SOLUSD",1734534467856,22.8852242,215.25,215.18,22.8852242]
["bitfinex","SOLUSD",1734534468174,22.8852242,215.24,215.17,22.8852242]
["bitfinex","SOLUSD",1734534468633,22.8852242,215.22,215.15,22.8852242]
["bitfinex","SOLUSD",1734534468830,22.8852242,215.24,215.16,22.8852242]
["bitfinex","SOLUSD",1734534469438,22.8852242,215.23,215.15,22.8852242]
["bitfinex","SOLUSD",1734534469762,22.8852242,215.24,215.16,22.8852242]
["bitfinex","SOLUSD",1734534469936,22.8852242,215.24,215.17,22.8852242]
["bitfinex","SOLUSD",1734534470269,1.6282,215.28,215.16,22.8852242]
["bitfinex","SOLUSD",1734534470270,22.8852242,215.23,215.16,22.8852242]
["bitfinex","SOLUSD",1734534470432,22.8852242,215.26,215.18,22.8852242]
["bitfinex","SOLUSD",1734534470769,22.8852242,215.29,215.22,22.8852242]
["bitfinex","SOLUSD",1734534471073,22.8852242,215.25,215.18,22.8852242]
["bitfinex","SOLUSD",1734534471242,22.8852242,215.27,215.18,22.8852242]
["bitfinex","SOLUSD",1734534471436,22.8852242,215.29,215.2,22.8852242]
["bitfinex","SOLUSD",1734534471633,22.8852242,215.29,215.22,22.8852242]
["bitfinex","SOLUSD",1734534472230,17.3486,215.35,215.15,11.6198]
["bitfinex","SOLUSD",1734534472231,37.0286534,215.28,215.2,37.0286534]
["bitfinex","SOLUSD",1734534473173,37.0286534,215.3,215.22,37.0286534]
["bitfinex","SOLUSD",1734534473374,6.058,215.36,215.28,37.0286534]
["bitfinex","SOLUSD",1734534473549,37.0286534,215.38,215.3,37.0286534]
["bitfinex","SOLUSD",1734534474957,37.0286534,215.4,215.32,37.0286534]
["bitfinex","SOLUSD",1734534475559,37.0286534,215.38,215.3,37.0286534]
["bitfinex","SOLUSD",1734534477157,6.299,215.43,215.25,20.0]
["bitfinex","SOLUSD",1734534477158,37.0286534,215.36,215.28,37.0286534]
["bitfinex","SOLUSD",1734534477359,37.0286534,215.34,215.26,37.0286534]
["bitfinex","SOLUSD",1734534478063,37.0286534,215.36,215.28,37.0286534]
["bitfinex","SOLUSD",1734534478565,37.0286534,215.34,215.26,37.0286534]
["bitfinex","SOLUSD",1734534479182,37.0286534,215.36,215.28,37.0286534]
["bitfinex","SOLUSD",1734534480361,37.0286534,215.34,215.27,20.0]
["bitfinex","SOLUSD",1734534480763,37.0286534,215.34,215.26,37.0286534]
["bitfinex","SOLUSD",1734534480983,37.0286534,215.34,215.28,37.0286534]
["bitfinex","SOLUSD",1734534481678,37.0286534,215.34,215.26,37.0286534]
["bitfinex","SOLUSD",1734534481864,37.0286534,215.32,215.24,6.3104]
["bitfinex","SOLUSD",1734534482064,37.0286534,215.32,215.25,37.0286534]
["bitfinex","SOLUSD",1734534482380,37.0286534,215.38,215.25,37.0286534]
["bitfinex","SOLUSD",1734534482381,37.0286534,215.34,215.25,37.0286534]
["bitfinex","SOLUSD",1734534482577,37.0286534,215.37,215.3,37.0286534]
["bitfinex","SOLUSD",1734534482882,37.0286534,215.41,215.34,37.0286534]
["bitfinex","SOLUSD",1734534483079,37.0286534,215.42,215.34,37.0286534]
["bitfinex","SOLUSD",1734534483262,37.0286534,215.4,215.33,37.0286534]
["bitfinex","SOLUSD",1734534483466,17.2522,215.47,215.32,37.0286534]
["bitfinex","SOLUSD",1734534483467,37.0286534,215.39,215.32,37.0286534]
["bitfinex","SOLUSD",1734534483666,37.0286534,215.43,215.35,37.0286534]
["bitfinex","SOLUSD",1734534483863,37.0286534,215.43,215.36,37.0286534]
["bitfinex","SOLUSD",1734534484061,37.0286534,215.42,215.35,57.0286534]
["bitfinex","SOLUSD",1734534484383,37.0286534,215.46,215.39,37.0286534]
["bitfinex","SOLUSD",1734534484553,37.0286534,215.47,215.4,37.0286534]
["bitfinex","SOLUSD",1734534485161,37.0286534,215.48,215.4,37.0286534]
["bitfinex","SOLUSD",1734534485482,1.5898,215.53,215.35,20.69644781]
["bitfinex","SOLUSD",1734534485483,37.0286534,215.49,215.42,37.0286534]
["bitfinex","SOLUSD",1734534485685,37.0286534,215.51,215.44,37.0286534]
["bitfinex","SOLUSD",1734534485863,37.0286534,215.55,215.48,37.0286534]
["bitfinex","SOLUSD",1734534486055,37.0286534,215.56,215.49,37.0286534]
["bitfinex","SOLUSD",1734534486287,37.5948202,215.57,215.5,37.0286534]
["bitfinex","SOLUSD",1734534486484,0.5661668,215.57,215.52,37.0286534]
["bitfinex","SOLUSD",1734534486782,0.5661668,215.57,215.54,37.0286534]
["bitfinex","SOLUSD",1734534486987,0.5661668,215.57,215.53,37.0286534]
["bitfinex","SOLUSD",1734534487363,0.5661668,215.57,215.52,37.0286534]
["bitfinex","SOLUSD",1734534487568,37.0286534,215.56,215.49,37.0286534]
["bitfinex","SOLUSD",1734534487774,0.5661668,215.57,215.5,37.0286534]
["bitfinex","SOLUSD",1734534487974,0.5661668,215.57,215.51,37.0286534]
["bitfinex","SOLUSD",1734534488588,0.5661668,215.57,215.5,37.0286534]
["bitfinex","SOLUSD",1734534488795,0.5661668,215.57,215.51,37.0286534]
["bitfinex","SOLUSD",1734534489099,0.5661668,215.57,215.52,37.0286534]
["bitfinex","SOLUSD",1734534489303,0.5661668,215.57,215.5,37.0286534]
["bitfinex","SOLUSD",1734534489482,0.5661668,215.57,215.51,37.0286534]
["bitfinex","SOLUSD",1734534490581,0.5661668,215.57,215.52,37.0286534]
["bitfinex","SOLUSD",1734534490782,0.5661668,215.57,215.51,37.0286534]
["bitfinex","SOLUSD",1734534491282,0.5661668,215.57,215.48,31.6017]
["bitfinex","SOLUSD",1734534491283,37.0286534,215.56,215.48,57.0286534]
["bitfinex","SOLUSD",1734534491783,37.5948202,215.57,215.49,37.0286534]
["bitfinex","SOLUSD",1734534492104,0.5661668,215.57,215.52,37.0286534]
["bitfinex","SOLUSD",1734534492577,0.5661668,215.57,215.5,37.0286534]
["bitfinex","SOLUSD",1734534492782,0.5661668,215.57,215.51,37.0286534]
["bitfinex","SOLUSD",1734534493176,0.5661668,215.57,215.52,37.0286534]
["bitfinex","SOLUSD",1734534493378,0.5661668,215.57,215.53,37.0286534]
["bitfinex","SOLUSD",1734534494103,0.5661668,215.57,215.52,42.72264037]
["bitfinex","SOLUSD",1734534494305,0.5661668,215.57,215.53,46.49952437]
["bitfinex","SOLUSD",1734534494679,0.5661668,215.57,215.56,22.72264037]
["bitfinex","SOLUSD",1734534495002,0.5661668,215.57,215.55,22.72264037]
["bitfinex","SOLUSD",1734534495182,0.5661668,215.57,215.52,20.0]
["bitfinex","SOLUSD",1734534495391,23.28880717,215.57,215.52,20.0]
["bitfinex","SOLUSD",1734534495595,22.72264037,215.56,215.48,22.72264037]
["bitfinex","SOLUSD",1734534495791,23.28880717,215.57,215.49,22.72264037]
["bitfinex","SOLUSD",1734534495976,22.72264037,215.52,215.45,22.72264037]
["bitfinex","SOLUSD",1734534496177,22.72264037,215.52,215.43,6.6252]
["bitfinex","SOLUSD",1734534496178,22.72264037,215.52,215.44,22.72264037]
["bitfinex","SOLUSD",1734534496510,22.72264037,215.48,215.4,22.72264037]
["bitfinex","SOLUSD",1734534496981,22.72264037,215.45,215.36,22.72264037]
["bitfinex","SOLUSD",1734534497309,22.72264037,215.39,215.31,28.72494037]
["bitfinex","SOLUSD",1734534497614,22.72264037,215.38,215.31,22.72264037]
["bitfinex","SOLUSD",1734534498116,22.72264037,215.4,215.31,22.72264037]
["bitfinex","SOLUSD",1734534498313,36.99478586,215.4,215.32,36.99478586]
["bitfinex","SOLUSD",1734534498505,36.99478586,215.4,215.25,6.69887724]
["bitfinex","SOLUSD",1734534498506,36.99478586,215.42,215.36,36.99478586]
["bitfinex","SOLUSD",1734534498704,36.99478586,215.45,215.38,36.99478586]
["bitfinex","SOLUSD",1734534498902,36.99478586,215.47,215.4,36.99478586]
["bitfinex","SOLUSD",1734534499080,36.99478586,215.47,215.39,36.99478586]
["bitfinex","SOLUSD",1734534499289,36.99478586,215.47,215.4,36.99478586]
["bitfinex","SOLUSD",1734534499610,36.99478586,215.5,215.43,36.99478586]
["bitfinex","SOLUSD",1734534499821,7.9697,215.56,215.47,36.99478586]
["bitfinex","SOLUSD",1734534499822,36.99478586,215.55,215.47,36.99478586]
["bitfinex","SOLUSD",1734534500113,36.99478586,215.52,215.44,36.99478586]
["bitfinex","SOLUSD",1734534500305,52.69478586,215.6,215.46,36.99478586]
["bitfinex","SOLUSD",1734534501105,36.99478586,215.56,215.48,36.99478586]
["bitfinex","SOLUSD",1734534501619,36.99478586,215.58,215.5,36.99478586]
["bitfinex","SOLUSD",1734534501994,36.99478586,215.62,215.55,36.99478586]
["bitfinex","SOLUSD",1734534502199,36.99478586,215.62,215.54,36.99478586]
["bitfinex","SOLUSD",1734534502403,36.99478586,215.58,215.5,36.99478586]
["bitfinex","SOLUSD",1734534502708,36.99478586,215.6,215.52,36.99478586]
["bitfinex","SOLUSD",1734534502912,36.99478586,215.6,215.53,36.99478586]
["bitfinex","SOLUSD",1734534503109,36.99478586,215.6,215.52,36.99478586]
["bitfinex","SOLUSD",1734534503311,15.7,215.67,215.48,23.776884]
["bitfinex","SOLUSD",1734534503312,36.99478586,215.59,215.51,56.99478586]
["bitfinex","SOLUSD",1734534503496,36.99478586,215.6,215.52,36.99478586]
["bitfinex","SOLUSD",1734534504501,36.99478586,215.56,215.48,60.77166986]
["bitfinex","SOLUSD",1734534504727,36.99478586,215.54,215.48,36.99478586]
["bitfinex","SOLUSD",1734534504935,36.99478586,215.52,215.44,36.99478586]
["bitfinex","SOLUSD",1734534505095,36.99478586,215.5,215.42,36.99478586]
["bitfinex","SOLUSD",1734534505295,36.99478586,215.48,215.42,36.99478586]
["bitfinex","SOLUSD",1734534505741,36.99478586,215.48,215.4,36.99478586]
["bitfinex","SOLUSD",1734534506561,36.99478586,215.46,215.4,36.99478586]
["bitfinex","SOLUSD",1734534506706,36.99478586,215.44,215.36,36.99478586]
["bitfinex","SOLUSD",1734534507034,36.99478586,215.42,215.34,36.99478586]
["bitfinex","SOLUSD",1734534507205,36.99478586,215.42,215.36,36.99478586]
["bitfinex","SOLUSD",1734534507529,36.99478586,215.42,215.34,36.99478586]
["bitfinex","SOLUSD",1734534508835,36.99478586,215.44,215.36,36.99478586]
["bitfinex","SOLUSD",1734534509016,36.99478586,215.48,215.4,36.99478586]
["bitfinex","SOLUSD",1734534509204,36.99478586,215.46,215.4,36.99478586]
["bitfinex","SOLUSD",1734534509720,36.99478586,215.48,215.42,36.99478586]
["bitfinex","SOLUSD",1734534509914,36.99478586,215.48,215.39,20.0]
["bitfinex","SOLUSD",1734534510117,36.99478586,215.48,215.41,36.99478586]
["bitfinex","SOLUSD",1734534510321,36.99478586,215.5,215.41,36.99478586]
["bitfinex","SOLUSD",1734534510527,36.99478586,215.5,215.36,24.47313275]
["bitfinex","SOLUSD",1734534510528,36.99478586,215.5,215.43,36.99478586]
["bitfinex","SOLUSD",1734534510741,36.99478586,215.52,215.43,36.99478586]
["bitfinex","SOLUSD",1734534511047,36.99478586,215.54,215.45,36.99478586]
["bitfinex","SOLUSD",1734534511826,36.99478586,215.52,215.43,36.99478586]
["bitfinex","SOLUSD",1734534513222,36.99478586,215.5,215.43,36.99478586]
["bitfinex","SOLUSD",1734534513913,36.99478586,215.48,215.41,36.99478586]
["bitfinex","SOLUSD",1734534514339,36.99478586,215.5,215.41,36.99478586]
["bitfinex","SOLUSD",1734534514952,36.99478586,215.48,215.41,36.99478586]
["bitfinex","SOLUSD",1734534515429,36.99478586,215.52,215.43,36.99478586]
["bitfinex","SOLUSD",1734534516451,36.99478586,215.52,215.45,36.99478586]
["bitfinex","SOLUSD",1734534517448,36.99478586,215.54,215.47,36.99478586]
["bitfinex","SOLUSD",1734534517624,36.99478586,215.56,215.47,36.99478586]
["bitfinex","SOLUSD",1734534518167,36.99478586,215.54,215.47,36.99478586]
["bitfinex","SOLUSD",1734534518336,36.99478586,215.54,215.45,36.99478586]
["bitfinex","SOLUSD",1734534518535,36.99478586,215.52,215.43,36.99478586]
["bitfinex","SOLUSD",1734534518778,36.99478586,215.5,215.43,36.99478586]
["bitfinex","SOLUSD",1734534519138,36.99478586,215.5,215.41,36.99478586]
["bitfinex","SOLUSD",1734534520038,36.99478586,215.52,215.43,36.99478586]
["bitfinex","SOLUSD",1734534520466,36.99478586,215.52,215.45,36.99478586]
["bitfinex","SOLUSD",1734534520774,36.99478586,215.54,215.47,36.99478586]
["bitfinex","SOLUSD",1734534520937,36.99478586,215.48,215.38,2.76299835]
["bitfinex","SOLUSD",1734534521134,36.99478586,215.42,215.34,36.99478586]
["bitfinex","SOLUSD",1734534521863,43.47658586,215.49,215.32,36.99478586]
["bitfinex","SOLUSD",1734534521864,36.99478586,215.4,215.32,36.99478586]
["bitfinex","SOLUSD",1734534522035,36.99478586,215.34,215.28,36.99478586]
["bitfinex","SOLUSD",1734534522379,36.99478586,215.32,215.24,39.78018231]
["bitfinex","SOLUSD",1734534522738,36.99478586,215.32,215.24,36.99478586]
["bitfinex","SOLUSD",1734534523072,36.99478586,215.3,215.22,36.99478586]
["bitfinex","SOLUSD",1734534523279,36.99478586,215.34,215.24,36.99478586]
["bitfinex","SOLUSD",1734534523462,36.99478586,215.34,215.26,36.99478586]
["bitfinex","SOLUSD",1734534524969,36.99478586,215.37,215.29,36.99478586]
["bitfinex","SOLUSD",1734534525163,36.99478586,215.37,215.3,23.776884]
["bitfinex","SOLUSD",1734534525673,1.5253,215.48,215.36,23.776884]
["bitfinex","SOLUSD",1734534525961,36.99478586,215.49,215.4,36.99478586]
["bitfinex","SOLUSD",1734534526339,36.99478586,215.49,215.42,36.99478586]
["bitfinex","SOLUSD",1734534526739,36.99478586,215.49,215.4,36.99478586]
["bitfinex","SOLUSD",1734534526935,36.99478586,215.49,215.42,36.99478586]
["bitfinex","SOLUSD",1734534527785,36.99478586,215.51,215.44,36.99478586]
["bitfinex","SOLUSD",1734534528345,36.99478586,215.53,215.46,36.99478586]
["bitfinex","SOLUSD",1734534529575,37.56095266,215.57,215.5,36.99478586]
["bitfinex","SOLUSD",1734534529878,0.5661668,215.57,215.52,36.99478586]
["bitfinex","SOLUSD",1734534530042,0.5661668,215.57,215.5,36.99478586]
["bitfinex","SOLUSD",1734534530240,37.56095266,215.57,215.5,36.99478586]
["bitfinex","SOLUSD",1734534530487,37.56095266,215.57,215.48,36.99478586]
["bitfinex","SOLUSD",1734534530845,0.5661668,215.57,215.51,36.99478586]
["bitfinex","SOLUSD",1734534531547,36.99478586,215.56,215.49,36.99478586]
["bitfinex","SOLUSD",1734534531746,36.99478586,215.56,215.5,20.0]
["bitfinex","SOLUSD",1734534532168,36.99478586,215.56,215.47,36.99478586]
["bitfinex","SOLUSD",1734534532897,36.99478586,215.54,215.47,36.99478586]
["bitfinex","SOLUSD",1734534533072,36.99478586,215.54,215.45,36.99478586]
["bitfinex","SOLUSD",1734534533271,36.99478586,215.52,215.45,36.99478586]
["bitfinex","SOLUSD",1734534535076,36.99478586,215.54,215.45,36.99478586]
["bitfinex","SOLUSD",1734534535802,36.99478586,215.56,215.49,36.99478586]
["bitfinex","SOLUSD",1734534536757,0.5661668,215.57,215.5,36.99478586]
["bitfinex","SOLUSD",1734534537086,0.5661668,215.57,215.52,36.99478586]
["bitfinex","SOLUSD",1734534537992,0.5661668,215.57,215.54,36.99478586]
["bitfinex","SOLUSD",1734534538363,0.5661668,215.57,215.52,36.99478586]
["bitfinex","SOLUSD",1734534539288,0.5661668,215.57,215.51,36.99478586]
["bitfinex","SOLUSD",1734534539611,37.56095266,215.57,215.5,36.99478586]
["bitfinex","SOLUSD",1734534539961,37.56095266,215.57,215.43,0.69594472]
["bitfinex","SOLUSD",1734534539962,36.99478586,215.55,215.47,36.99478586]
["bitfinex","SOLUSD",1734534540401,0.5661668,215.57,215.41,2.7830805]
["bitfinex","SOLUSD",1734534540402,36.99478586,215.54,215.46,36.99478586]
["bitfinex","SOLUSD",1734534540574,36.99478586,215.54,215.47,36.99478586]
["bitfinex","SOLUSD",1734534541183,36.99478586,215.55,215.48,36.99478586]
["bitfinex","SOLUSD",1734534541384,0.5661668,215.57,215.53,36.99478586]
["bitfinex","SOLUSD",1734534541696,0.5661668,215.57,215.52,36.99478586]
["bitfinex","SOLUSD",1734534542117,0.5661668,215.57,215.53,36.99478586]
["bitfinex","SOLUSD",1734534542485,0.5661668,215.57,215.52,36.99478586]
["bitfinex","SOLUSD",1734534543224,0.5661668,215.57,215.53,36.99478586]
["bitfinex","SOLUSD",1734534543381,0.5661668,215.57,215.55,36.99478586]
["bitfinex","SOLUSD",1734534543590,0.5661668,215.57,215.56,36.99478586]
["bitfinex","SOLUSD",1734534546609,0.5661668,215.57,215.56,48.59238586]
["bitfinex","SOLUSD",1734534548030,0.5661668,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534549792,0.5661668,215.57,215.56,35.00011786]
["bitfinex","SOLUSD",1734534550398,0.5661668,215.57,215.56,34.30453078]
["bitfinex","SOLUSD",1734534552989,0.5661668,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534553489,0.5661668,215.57,215.56,35.00011827]
["bitfinex","SOLUSD",1734534554226,0.5661668,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534554444,0.5661668,215.57,215.51,22.70693078]
["bitfinex","SOLUSD",1734534555612,0.51029456,215.57,215.51,22.70693078]
["bitfinex","SOLUSD",1734534556310,23.21722534,215.57,215.49,22.70693078]
["bitfinex","SOLUSD",1734534556819,23.21722534,215.57,215.47,22.70693078]
["bitfinex","SOLUSD",1734534556820,22.70693078,215.55,215.47,22.70693078]
["bitfinex","SOLUSD",1734534557831,23.21722534,215.57,215.49,22.70693078]
["bitfinex","SOLUSD",1734534558034,22.70693078,215.56,215.49,22.70693078]
["bitfinex","SOLUSD",1734534558209,22.70693078,215.5,215.39,23.40293148]
["bitfinex","SOLUSD",1734534558422,22.70693078,215.46,215.39,22.70693078]
["bitfinex","SOLUSD",1734534558609,22.70693078,215.46,215.37,25.49685981]
["bitfinex","SOLUSD",1734534558809,22.70693078,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1734534559032,22.70693078,215.46,215.37,25.49685981]
["bitfinex","SOLUSD",1734534559336,22.70693078,215.44,215.35,22.70693078]
["bitfinex","SOLUSD",1734534559498,22.70693078,215.4,215.31,22.70693078]
["bitfinex","SOLUSD",1734534559698,22.70693078,215.38,215.29,22.70693078]
["bitfinex","SOLUSD",1734534560119,22.70693078,215.36,215.29,22.70693078]
["bitfinex","SOLUSD",1734534560644,22.70693078,215.38,215.29,22.70693078]
["bitfinex","SOLUSD",1734534561145,22.70693078,215.4,215.33,22.70693078]
["bitfinex","SOLUSD",1734534561311,22.70693078,215.42,215.33,22.70693078]
["bitfinex","SOLUSD",1734534561507,22.70693078,215.42,215.34,23.776884]
["bitfinex","SOLUSD",1734534562045,22.70693078,215.4,215.32,23.776884]
["bitfinex","SOLUSD",1734534562259,7.7088,215.44,215.29,11.612]
["bitfinex","SOLUSD",1734534562260,22.70693078,215.38,215.29,22.70693078]
["bitfinex","SOLUSD",1734534562406,7.7088,215.44,215.27,22.70693078]
["bitfinex","SOLUSD",1734534562407,22.70693078,215.34,215.27,22.70693078]
["bitfinex","SOLUSD",1734534562613,22.70693078,215.33,215.26,22.70693078]
["bitfinex","SOLUSD",1734534564813,22.70693078,215.31,215.24,22.70693078]
["bitfinex","SOLUSD",1734534565023,22.70693078,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1734534565449,22.70693078,215.35,215.28,22.70693078]
["bitfinex","SOLUSD",1734534565659,22.70693078,215.35,215.27,23.776884]
["bitfinex","SOLUSD",1734534565816,22.70693078,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1734534567544,22.70693078,215.33,215.24,34.44682078]
["bitfinex","SOLUSD",1734534567723,22.70693078,215.31,215.25,23.776884]
["bitfinex","SOLUSD",1734534568042,22.70693078,215.33,215.25,23.776884]
["bitfinex","SOLUSD",1734534568247,22.70693078,215.31,215.25,23.776884]
["bitfinex","SOLUSD",1734534569052,22.70693078,215.33,215.26,22.70693078]
["bitfinex","SOLUSD",1734534569352,22.70693078,215.35,215.29,23.776884]
["bitfinex","SOLUSD",1734534570051,7.7088,215.44,215.32,22.70693078]
["bitfinex","SOLUSD",1734534570215,22.70693078,215.42,215.34,22.70693078]
["bitfinex","SOLUSD",1734534570756,22.70693078,215.46,215.38,22.70693078]
["bitfinex","SOLUSD",1734534570933,22.70693078,215.48,215.41,22.70693078]
["bitfinex","SOLUSD",1734534571263,22.70693078,215.42,215.36,11.608]
["bitfinex","SOLUSD",1734534571553,22.70693078,215.42,215.37,23.776884]
["bitfinex","SOLUSD",1734534571755,22.70693078,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1734534571961,22.70693078,215.44,215.37,46.48381478]
["bitfinex","SOLUSD",1734534572162,22.70693078,215.46,215.38,22.70693078]
["bitfinex","SOLUSD",1734534572462,22.70693078,215.52,215.44,22.70693078]
["bitfinex","SOLUSD",1734534572630,22.70693078,215.5,215.42,22.70693078]
["bitfinex","SOLUSD",1734534572814,22.70693078,215.47,215.43,20.0]
["bitfinex","SOLUSD",1734534573019,6.457,215.54,215.39,23.776884]
["bitfinex","SOLUSD",1734534573254,6.457,215.54,215.42,22.70693078]
["bitfinex","SOLUSD",1734534573557,22.70693078,215.48,215.4,22.70693078]
["bitfinex","SOLUSD",1734534574033,22.70693078,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1734534574483,22.70693078,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1734534575584,0.51029456,215.57,215.45,23.776884]
["bitfinex","SOLUSD",1734534575776,22.70693078,215.54,215.48,22.70693078]
["bitfinex","SOLUSD",1734534576491,22.70693078,215.56,215.48,22.70693078]
["bitfinex","SOLUSD",1734534577191,0.51029456,215.57,215.44,0.6959467]
["bitfinex","SOLUSD",1734534577192,23.21722534,215.57,215.51,22.70693078]
["bitfinex","SOLUSD",1734534577395,23.21722534,215.57,215.49,22.70693078]
["bitfinex","SOLUSD",1734534577906,22.70693078,215.55,215.47,22.70693078]
["bitfinex","SOLUSD",1734534579665,23.21722534,215.57,215.49,22.70693078]
["bitfinex","SOLUSD",1734534579859,0.51029456,215.57,215.5,22.70693078]
["bitfinex","SOLUSD",1734534580167,0.51029456,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1734534581164,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534581373,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534581679,0.51029456,215.57,215.56,46.48381478]
["bitfinex","SOLUSD",1734534583072,0.51029456,215.57,215.55,22.70693078]
["bitfinex","SOLUSD",1734534583300,0.51029456,215.57,215.53,22.70693078]
["bitfinex","SOLUSD",1734534583510,0.51029456,215.57,215.51,22.70693078]
["bitfinex","SOLUSD",1734534584206,0.51029456,215.57,215.52,22.70693078]
["bitfinex","SOLUSD",1734534584820,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534584985,0.51029456,215.57,215.55,23.776884]
["bitfinex","SOLUSD",1734534585693,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534586210,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534586908,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534587793,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534589526,0.51029456,215.57,215.55,20.0]
["bitfinex","SOLUSD",1734534589704,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534591926,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534595606,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534596104,0.51029456,215.57,215.35,86.054]
["bitfinex","SOLUSD",1734534596105,0.51029456,215.57,215.52,22.70693078]
["bitfinex","SOLUSD",1734534597532,0.51029456,215.57,215.48,11.6014]
["bitfinex","SOLUSD",1734534597533,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534598416,0.51029456,215.57,215.56,46.48381478]
["bitfinex","SOLUSD",1734534599416,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534600116,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534600728,0.51029456,215.57,215.52,22.70693078]
["bitfinex","SOLUSD",1734534600910,0.51029456,215.57,215.5,22.70693078]
["bitfinex","SOLUSD",1734534601800,0.51029456,215.57,215.52,22.70693078]
["bitfinex","SOLUSD",1734534604143,0.51029456,215.57,215.54,22.70693078]
["bitfinex","SOLUSD",1734534605073,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534605926,0.51029456,215.57,215.55,22.70693078]
["bitfinex","SOLUSD",1734534606126,0.51029456,215.57,215.53,22.70693078]
["bitfinex","SOLUSD",1734534606356,0.51029456,215.57,215.51,22.70693078]
["bitfinex","SOLUSD",1734534607978,0.51029456,215.57,215.56,22.70693078]
["bitfinex","SOLUSD",1734534608863,0.51029456,215.57,215.56,46.60930478]
["bitfinex","SOLUSD",1734534609160,1e-08,215.57,215.56,46.60930478]
["bitfinex","SOLUSD",1734534609526,1e-08,215.57,215.56,58.20690478]
["bitfinex","SOLUSD",1734534610423,1.6574,215.72,215.6,0.12549]
["bitfinex","SOLUSD",1734534610627,22.70693078,215.75,215.67,22.70693078]
["bitfinex","SOLUSD",1734534610860,6.1348,215.76,215.6,42.70693078]
["bitfinex","SOLUSD",1734534610861,28.84173078,215.76,215.69,22.70693078]
["bitfinex","SOLUSD",1734534611152,1.6319,215.78,215.72,22.70693078]
["bitfinex","SOLUSD",1734534611360,1.6319,215.78,215.61,0.8209161]
["bitfinex","SOLUSD",1734534611361,24.33883078,215.78,215.7,22.70693078]
["bitfinex","SOLUSD",1734534611545,1.6319,215.78,215.72,22.70693078]
["bitfinex","SOLUSD",1734534611956,24.33883078,215.78,215.71,22.70693078]
["bitfinex","SOLUSD",1734534612152,1.6319,215.78,215.73,22.70693078]
["bitfinex","SOLUSD",1734534612356,23.27309758,215.79,215.72,22.70693078]
["bitfinex","SOLUSD",1734534613176,0.5661668,215.79,215.73,22.70693078]
["bitfinex","SOLUSD",1734534613345,23.27309758,215.79,215.72,22.70693078]
["bitfinex","SOLUSD",1734534613546,0.5661668,215.79,215.73,22.70693078]
["bitfinex","SOLUSD",1734534614269,0.5661668,215.79,215.72,22.70693078]
["bitfinex","SOLUSD",1734534615077,22.70693078,215.78,215.7,22.70693078]
["bitfinex","SOLUSD",1734534615255,22.70693078,215.73,215.66,22.70693078]
["bitfinex","SOLUSD",1734534615577,22.70693078,215.71,215.64,22.70693078]
["bitfinex","SOLUSD",1734534615877,15.7,215.78,215.62,0.12549]
["bitfinex","SOLUSD",1734534616377,22.70693078,215.74,215.66,22.70693078]
["bitfinex","SOLUSD",1734534616673,22.70693078,215.76,215.69,22.70693078]
["bitfinex","SOLUSD",1734534617078,22.70693078,215.77,215.7,46.48381478]
["bitfinex","SOLUSD",1734534617390,0.5661668,215.79,215.76,22.70693078]
["bitfinex","SOLUSD",1734534617550,0.5661668,215.79,215.74,22.70693078]
["bitfinex","SOLUSD",1734534617751,0.5661668,215.79,215.73,22.70693078]
["bitfinex","SOLUSD",1734534617955,23.27309758,215.79,215.71,42.70693078]
["bitfinex","SOLUSD",1734534618262,0.5661668,215.79,215.72,22.70693078]
["bitfinex","SOLUSD",1734534618780,0.5661668,215.79,215.74,22.70693078]
["bitfinex","SOLUSD",1734534619979,0.5661668,215.79,215.75,22.70693078]
["bitfinex","SOLUSD",1734534620358,0.5661668,215.79,215.77,22.70693078]
["bitfinex","SOLUSD",1734534621180,0.5661668,215.79,215.76,22.70693078]
["bitfinex","SOLUSD",1734534621962,0.5661668,215.79,215.72,11.71449]
["bitfinex","SOLUSD",1734534621963,0.5661668,215.79,215.77,22.70693078]
["bitfinex","SOLUSD",1734534622283,0.5661668,215.79,215.76,22.70693078]
["bitfinex","SOLUSD",1734534622483,0.5661668,215.79,215.77,22.70693078]
["bitfinex","SOLUSD",1734534622662,0.5661668,215.79,215.78,46.60930478]
["bitfinex","SOLUSD",1734534623189,0.5661668,215.79,215.78,58.19510478]
["bitfinex","SOLUSD",1734534623654,6.68e-05,215.79,215.78,58.89000096]
["bitfinex","SOLUSD",1734534623853,24.24083078,215.95,215.82,0.12549]
["bitfinex","SOLUSD",1734534624056,15.68974425,215.95,215.88,14.15584425]
["bitfinex","SOLUSD",1734534624980,14.15584425,215.97,215.88,14.15584425]
["bitfinex","SOLUSD",1734534625289,14.15584425,215.99,215.91,14.15584425]
["bitfinex","SOLUSD",1734534626012,22.64268593,215.99,215.91,22.64268593]
["bitfinex","SOLUSD",1734534626161,22.64268593,215.94,215.87,22.64268593]
["bitfinex","SOLUSD",1734534626487,22.64268593,215.92,215.84,22.64268593]
["bitfinex","SOLUSD",1734534626676,22.64268593,215.92,215.85,22.64268593]
["bitfinex","SOLUSD",1734534626917,22.64268593,215.94,215.85,22.64268593]
["bitfinex","SOLUSD",1734534627415,22.64268593,215.93,215.86,22.64268593]
["bitfinex","SOLUSD",1734534628233,22.64268593,215.95,215.86,22.64268593]
["bitfinex","SOLUSD",1734534628410,22.64268593,215.95,215.88,22.64268593]
["bitfinex","SOLUSD",1734534628611,22.64268593,215.97,215.88,22.64268593]
["bitfinex","SOLUSD",1734534628813,22.64268593,215.97,215.9,22.64268593]
["bitfinex","SOLUSD",1734534629729,15.7,216.0,215.9,22.64268593]
["bitfinex","SOLUSD",1734534629730,22.64268593,215.98,215.9,22.64268593]
["bitfinex","SOLUSD",1734534630446,22.64268593,215.98,215.83,12.27756653]
["bitfinex","SOLUSD",1734534630447,38.34268593,216.0,215.92,22.64268593]
["bitfinex","SOLUSD",1734534630754,2.0899668,216.01,215.94,22.64268593]
["bitfinex","SOLUSD",1734534631041,0.5661668,216.01,215.94,22.64268593]
["bitfinex","SOLUSD",1734534631250,0.5661668,216.01,215.95,22.64268593]
["bitfinex","SOLUSD",1734534631602,0.5661668,216.01,215.96,22.64268593]
["bitfinex","SOLUSD",1734534632243,0.5661668,216.01,215.95,22.64268593]
["bitfinex","SOLUSD",1734534632403,0.5661668,216.01,215.96,22.64268593]
["bitfinex","SOLUSD",1734534632933,0.5661668,216.01,215.95,22.64268593]
["bitfinex","SOLUSD",1734534633616,0.5661668,216.01,215.96,22.64268593]
["bitfinex","SOLUSD",1734534634658,0.5661668,216.01,215.95,22.64268593]
["bitfinex","SOLUSD",1734534634940,0.5661668,216.01,215.94,22.64268593]
["bitfinex","SOLUSD",1734534635156,0.5661668,216.01,215.95,22.64268593]
["bitfinex","SOLUSD",1734534636130,0.5661668,216.01,215.96,22.64268593]
["bitfinex","SOLUSD",1734534637740,0.5661668,216.01,215.95,22.64268593]
["bitfinex","SOLUSD",1734534637923,0.5661668,216.01,215.96,22.64268593]
["bitfinex","SOLUSD",1734534638326,0.5661668,216.01,215.92,20.0]
["bitfinex","SOLUSD",1734534638327,0.5661668,216.01,215.97,22.64268593]
["bitfinex","SOLUSD",1734534638530,0.5661668,216.01,215.96,22.64268593]
["bitfinex","SOLUSD",1734534640341,0.5661668,216.01,215.99,22.64268593]
["bitfinex","SOLUSD",1734534640551,0.5661668,216.01,216.0,46.41956993]
["bitfinex","SOLUSD",1734534640842,22.64268593,216.13,216.06,22.64268593]
["bitfinex","SOLUSD",1734534641035,38.34268593,216.13,216.06,22.64268593]
["bitfinex","SOLUSD",1734534641207,38.34268593,216.12,216.05,22.64268593]
["bitfinex","SOLUSD",1734534641605,22.64268593,216.13,216.06,22.64268593]
["bitfinex","SOLUSD",1734534641869,7.6786,216.15,215.97,11.70109]
["bitfinex","SOLUSD",1734534641870,1.535,216.15,216.1,22.64268593]
["bitfinex","SOLUSD",1734534642051,22.64268593,216.18,216.11,22.64268593]
["bitfinex","SOLUSD",1734534642746,22.64268593,216.19,216.12,22.64268593]
["bitfinex","SOLUSD",1734534642948,28.90058593,216.2,216.13,22.64268593]
["bitfinex","SOLUSD",1734534643144,22.64268593,216.16,216.09,22.64268593]
["bitfinex","SOLUSD",1734534643386,22.64268593,216.17,216.1,22.64268593]
["bitfinex","SOLUSD",1734534643783,22.64268593,216.18,216.11,22.64268593]
["bitfinex","SOLUSD",1734534644250,15.7,216.19,216.11,22.64268593]
["bitfinex","SOLUSD",1734534644459,22.64268593,216.19,216.11,22.64268593]
["bitfinex","SOLUSD",1734534644763,21.9579,216.2,216.11,22.64268593]
["bitfinex","SOLUSD",1734534644764,22.64268593,216.18,216.11,22.64268593]
["bitfinex","SOLUSD",1734534644975,22.64268593,216.21,216.13,22.64268593]
["bitfinex","SOLUSD",1734534645681,22.64268593,216.2,216.13,22.64268593]
["bitfinex","SOLUSD",1734534645989,14.12341015,216.2,216.13,14.12341015]
["bitfinex","SOLUSD",1734534646287,14.68957695,216.22,216.14,14.12341015]
["bitfinex","SOLUSD",1734534646790,14.12341015,216.2,216.13,14.12341015]
["bitfinex","SOLUSD",1734534647285,14.12341015,216.21,216.13,14.12341015]
["bitfinex","SOLUSD",1734534648262,14.68957695,216.22,216.15,14.12341015]
["bitfinex","SOLUSD",1734534648461,0.5661668,216.22,216.16,14.12341015]
["bitfinex","SOLUSD",1734534648675,14.68957695,216.22,216.15,14.12341015]
["bitfinex","SOLUSD",1734534649781,14.68957695,216.22,216.14,14.12341015]
["bitfinex","SOLUSD",1734534650105,14.12341015,216.21,216.14,14.12341015]
["bitfinex","SOLUSD",1734534650303,14.68957695,216.22,216.14,14.12341015]
["bitfinex","SOLUSD",1734534651608,14.12341015,216.21,216.14,14.12341015]
["bitfinex","SOLUSD",1734534651806,14.12341015,216.18,216.1,14.12341015]
["bitfinex","SOLUSD",1734534652008,14.12341015,216.17,216.1,14.12341015]
["bitfinex","SOLUSD",1734534652220,14.12341015,216.18,216.11,14.12341015]
["bitfinex","SOLUSD",1734534652512,14.12341015,216.2,216.12,14.12341015]
["bitfinex","SOLUSD",1734534652730,14.12341015,216.2,216.13,14.12341015]
["bitfinex","SOLUSD",1734534652877,14.12341015,216.21,216.14,14.12341015]
["bitfinex","SOLUSD",1734534653105,14.12341015,216.2,216.13,14.12341015]
["bitfinex","SOLUSD",1734534654502,14.12341015,216.2,216.12,14.12341015]
["bitfinex","SOLUSD",1734534655020,14.12341015,216.19,216.12,14.12341015]
["bitfinex","SOLUSD",1734534655195,14.12341015,216.17,216.1,14.12341015]
["bitfinex","SOLUSD",1734534655621,14.12341015,216.16,216.08,34.12341015]
["bitfinex","SOLUSD",1734534655982,14.12341015,216.18,216.1,14.12341015]
["bitfinex","SOLUSD",1734534656409,14.12341015,216.18,216.11,14.12341015]
["bitfinex","SOLUSD",1734534657047,14.12341015,216.18,216.1,14.12341015]
["bitfinex","SOLUSD",1734534657346,14.12341015,216.17,216.09,14.12341015]
["bitfinex","SOLUSD",1734534657537,14.12341015,216.17,216.1,14.12341015]
["bitfinex","SOLUSD",1734534657712,15.7,216.2,216.1,14.12341015]
["bitfinex","SOLUSD",1734534657713,14.12341015,216.18,216.1,14.12341015]
["bitfinex","SOLUSD",1734534658045,14.12341015,216.15,216.09,14.12341015]
["bitfinex","SOLUSD",1734534658209,14.12341015,216.14,216.06,14.12341015]
["bitfinex","SOLUSD",1734534658411,14.12341015,216.13,216.05,14.12341015]
["bitfinex","SOLUSD",1734534658600,14.12341015,216.14,216.07,14.12341015]
["bitfinex","SOLUSD",1734534659941,14.12341015,216.12,216.05,14.12341015]
["bitfinex","SOLUSD",1734534660127,14.12341015,216.1,216.03,14.12341015]
["bitfinex","SOLUSD",1734534660329,14.12341015,216.05,215.96,8.0215]
["bitfinex","SOLUSD",1734534660538,14.12341015,216.05,215.97,14.12341015]
["bitfinex","SOLUSD",1734534660703,14.12341015,216.03,215.95,14.12341015]
["bitfinex","SOLUSD",1734534661247,14.12341015,216.01,215.93,14.12341015]
["bitfinex","SOLUSD",1734534661538,14.12341015,216.03,215.96,14.12341015]
["bitfinex","SOLUSD",1734534661701,14.12341015,216.03,215.91,8.0215]
["bitfinex","SOLUSD",1734534661702,14.12341015,216.05,215.97,14.12341015]
["bitfinex","SOLUSD",1734534662103,14.12341015,216.04,215.96,14.12341015]
["bitfinex","SOLUSD",1734534662458,14.12341015,216.02,215.95,14.12341015]
["bitfinex","SOLUSD",1734534662948,14.12341015,216.04,215.96,14.12341015]
["bitfinex","SOLUSD",1734534663236,14.12341015,216.05,215.97,14.12341015]
["bitfinex","SOLUSD",1734534663440,14.12341015,216.07,215.99,14.12341015]
["bitfinex","SOLUSD",1734534663822,14.12341015,216.09,216.02,14.12341015]
["bitfinex","SOLUSD",1734534664020,14.12341015,216.08,216.0,14.12341015]
["bitfinex","SOLUSD",1734534664211,14.12341015,216.07,216.0,14.12341015]
["bitfinex","SOLUSD",1734534664434,14.12341015,216.04,215.96,14.12341015]
["bitfinex","SOLUSD",1734534664639,14.12341015,216.02,215.94,14.12341015]
["bitfinex","SOLUSD",1734534664957,14.12341015,216.0,215.92,14.12341015]
["bitfinex","SOLUSD",1734534665455,14.12341015,216.02,215.95,14.12341015]
["bitfinex","SOLUSD",1734534665760,14.12341015,216.01,215.94,14.12341015]
["bitfinex","SOLUSD",1734534665967,14.12341015,216.02,215.95,14.12341015]
["bitfinex","SOLUSD",1734534666179,14.12341015,216.01,215.94,14.12341015]
["bitfinex","SOLUSD",1734534666683,14.12341015,216.02,215.95,14.12341015]
["bitfinex","SOLUSD",1734534667570,14.12341015,216.01,215.93,14.12341015]
["bitfinex","SOLUSD",1734534667778,14.12341015,216.0,215.93,14.12341015]
["bitfinex","SOLUSD",1734534667944,14.12341015,215.99,215.92,14.12341015]
["bitfinex","SOLUSD",1734534668153,14.12341015,216.01,215.93,14.12341015]
["bitfinex","SOLUSD",1734534668355,14.12341015,216.0,215.93,14.12341015]
["bitfinex","SOLUSD",1734534669291,14.12341015,215.99,215.91,14.12341015]
["bitfinex","SOLUSD",1734534669450,14.12341015,215.99,215.92,14.12341015]
["bitfinex","SOLUSD",1734534669658,14.12341015,216.0,215.93,14.12341015]
["bitfinex","SOLUSD",1734534670052,15.7,216.02,215.95,14.12341015]
["bitfinex","SOLUSD",1734534670259,15.7,216.02,215.97,14.12341015]
["bitfinex","SOLUSD",1734534670558,14.12341015,216.08,216.0,14.12341015]
["bitfinex","SOLUSD",1734534671782,14.12341015,216.05,215.97,14.12341015]
["bitfinex","SOLUSD",1734534672180,14.12341015,216.06,215.99,14.12341015]
["bitfinex","SOLUSD",1734534672492,14.12341015,216.06,215.96,20.0]
["bitfinex","SOLUSD",1734534672493,29.82341015,216.09,216.01,14.12341015]
["bitfinex","SOLUSD",1734534672693,15.7,216.09,216.03,14.12341015]
["bitfinex","SOLUSD",1734534672986,14.12341015,216.11,216.03,14.12341015]
["bitfinex","SOLUSD",1734534673296,14.12341015,216.12,216.05,14.12341015]
["bitfinex","SOLUSD",1734534673593,14.12341015,216.13,216.05,14.12341015]
["bitfinex","SOLUSD",1734534673812,14.12341015,216.13,216.06,14.12341015]
["bitfinex","SOLUSD",1734534674089,14.12341015,216.14,216.01,0.69413063]
["bitfinex","SOLUSD",1734534674293,14.12341015,216.13,216.06,14.12341015]
["bitfinex","SOLUSD",1734534674583,14.12341015,216.16,216.09,14.12341015]
["bitfinex","SOLUSD",1734534674786,14.12341015,216.16,216.08,14.12341015]
["bitfinex","SOLUSD",1734534675155,14.12341015,216.17,216.09,14.12341015]
["bitfinex","SOLUSD",1734534675575,14.12341015,216.18,216.1,14.12341015]
["bitfinex","SOLUSD",1734534676452,14.12341015,216.15,216.08,14.12341015]
["bitfinex","SOLUSD",1734534676655,14.12341015,216.12,216.05,34.12341015]
["bitfinex","SOLUSD",1734534676891,14.12341015,216.14,216.06,14.12341015]
["bitfinex","SOLUSD",1734534677261,14.12341015,216.15,216.07,14.12341015]
["bitfinex","SOLUSD",1734534677476,29.82341015,216.16,216.08,14.12341015]
["bitfinex","SOLUSD",1734534677687,14.12341015,216.16,216.02,20.0]
["bitfinex","SOLUSD",1734534677895,14.12341015,216.16,216.08,14.12341015]
["bitfinex","SOLUSD",1734534678374,14.12341015,216.16,216.09,14.12341015]
["bitfinex","SOLUSD",1734534679170,15.7,216.2,216.04,0.12549]
["bitfinex","SOLUSD",1734534679171,14.12341015,216.18,216.1,14.12341015]
["bitfinex","SOLUSD",1734534679407,14.12341015,216.19,216.12,14.12341015]
["bitfinex","SOLUSD",1734534680076,14.12341015,216.19,216.1,6.3165]
["bitfinex","SOLUSD",1734534680077,14.12341015,216.18,216.1,20.43991015]
["bitfinex","SOLUSD",1734534680259,14.12341015,216.15,216.1,20.0]
["bitfinex","SOLUSD",1734534680459,14.12341015,216.17,216.09,14.12341015]
["bitfinex","SOLUSD",1734534681978,14.12341015,216.15,216.08,34.12341015]
["bitfinex","SOLUSD",1734534682180,14.12341015,216.11,216.03,14.12341015]
["bitfinex","SOLUSD",1734534682363,14.12341015,216.1,216.03,14.12341015]
["bitfinex","SOLUSD",1734534682566,14.12341015,216.08,216.0,20.31461015]
["bitfinex","SOLUSD",1734534682767,14.12341015,216.09,216.01,14.12341015]
["bitfinex","SOLUSD",1734534682976,14.12341015,216.11,216.03,14.12341015]
["bitfinex","SOLUSD",1734534683158,14.12341015,216.11,216.04,14.12341015]
["bitfinex","SOLUSD",1734534683362,14.12341015,216.11,216.0,6.1912]
["bitfinex","SOLUSD",1734534683363,15.7,216.12,216.06,14.12341015]
["bitfinex","SOLUSD",1734534684465,15.7,216.12,216.07,14.12341015]
["bitfinex","SOLUSD",1734534685492,15.7,216.18,216.08,14.12341015]
["bitfinex","SOLUSD",1734534685697,14.12341015,216.21,216.14,14.12341015]
["bitfinex","SOLUSD",1734534686007,14.12341015,216.19,216.12,14.12341015]
["bitfinex","SOLUSD",1734534686502,15.7,216.21,216.12,14.12341015]
["bitfinex","SOLUSD",1734534686503,14.12341015,216.2,216.12,14.12341015]
["bitfinex","SOLUSD",1734534686874,14.12341015,216.2,216.13,14.12341015]
["bitfinex","SOLUSD",1734534687508,14.12341015,216.2,216.08,20.0]
["bitfinex","SOLUSD",1734534687509,14.12341015,216.2,216.12,14.12341015]
["bitfinex","SOLUSD",1734534687671,14.12341015,216.2,216.13,14.12341015]
["bitfinex","SOLUSD",1734534687872,14.68957695,216.22,216.15,14.12341015]
["bitfinex","SOLUSD",1734534688086,0.5661668,216.22,216.16,14.12341015]
["bitfinex","SOLUSD",1734534688581,14.68957695,216.22,216.15,20.0]
["bitfinex","SOLUSD",1734534688795,14.68957695,216.22,216.15,34.12341015]
["bitfinex","SOLUSD",1734534689103,14.12341015,216.19,216.15,20.0]
["bitfinex","SOLUSD",1734534689317,14.12341015,216.21,216.15,20.0]
["bitfinex","SOLUSD",1734534690700,14.12341015,216.2,216.12,34.12341015]
["bitfinex","SOLUSD",1734534691000,14.68957695,216.22,216.15,14.12341015]
["bitfinex","SOLUSD",1734534691589,14.68957695,216.22,216.14,14.12341015]
["bitfinex","SOLUSD",1734534692393,14.68957695,216.22,216.15,14.12341015]
["bitfinex","SOLUSD",1734534692700,0.5661668,216.22,216.16,14.12341015]
["bitfinex","SOLUSD",1734534693306,0.5661668,216.22,216.19,14.12341015]
["bitfinex","SOLUSD",1734534693714,0.5661668,216.22,216.18,14.12341015]
["bitfinex","SOLUSD",1734534694068,0.5661668,216.22,216.21,14.12341015]
["bitfinex","SOLUSD",1734534695786,0.5661668,216.22,216.21,14.24890015]
["bitfinex","SOLUSD",1734534696802,14.12341015,216.35,216.24,20.0]
["bitfinex","SOLUSD",1734534696995,14.12341015,216.36,216.28,14.12341015]
["bitfinex","SOLUSD",1734534697516,14.12341015,216.32,216.25,20.0]
["bitfinex","SOLUSD",1734534697692,14.12341015,216.3,216.23,34.12341015]
["bitfinex","SOLUSD",1734534697879,14.12341015,216.31,216.24,14.12341015]
["bitfinex","SOLUSD",1734534698084,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534698286,14.12341015,216.34,216.26,14.12341015]
["bitfinex","SOLUSD",1734534698612,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534698920,14.12341015,216.34,216.27,14.12341015]
["bitfinex","SOLUSD",1734534699079,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534699624,14.12341015,216.32,216.24,14.12341015]
["bitfinex","SOLUSD",1734534699795,14.12341015,216.3,216.23,20.0]
["bitfinex","SOLUSD",1734534700118,14.12341015,216.3,216.23,34.12341015]
["bitfinex","SOLUSD",1734534700278,14.12341015,216.33,216.25,14.12341015]
["bitfinex","SOLUSD",1734534701518,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534701823,14.12341015,216.31,216.24,14.12341015]
["bitfinex","SOLUSD",1734534702243,14.12341015,216.32,216.24,14.12341015]
["bitfinex","SOLUSD",1734534702711,14.12341015,216.31,216.24,14.12341015]
["bitfinex","SOLUSD",1734534702912,15.76381015,216.37,216.23,20.0]
["bitfinex","SOLUSD",1734534702913,1.6404,216.37,216.28,14.12341015]
["bitfinex","SOLUSD",1734534703247,14.12341015,216.34,216.27,34.12341015]
["bitfinex","SOLUSD",1734534703742,14.12341015,216.31,216.24,20.0]
["bitfinex","SOLUSD",1734534704135,14.12341015,216.29,216.22,14.12341015]
["bitfinex","SOLUSD",1734534704318,14.12341015,216.3,216.22,14.12341015]
["bitfinex","SOLUSD",1734534704760,14.12341015,216.29,216.22,14.12341015]
["bitfinex","SOLUSD",1734534704921,14.12341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534705263,14.12341015,216.31,216.23,34.12341015]
["bitfinex","SOLUSD",1734534705448,14.12341015,216.42,216.33,20.0]
["bitfinex","SOLUSD",1734534705747,0.5661668,216.44,216.38,20.0]
["bitfinex","SOLUSD",1734534706524,0.5661668,216.44,216.38,14.12341015]
["bitfinex","SOLUSD",1734534706923,14.12341015,216.43,216.36,14.12341015]
["bitfinex","SOLUSD",1734534707149,14.12341015,216.43,216.35,14.12341015]
["bitfinex","SOLUSD",1734534707330,14.12341015,216.4,216.33,14.12341015]
["bitfinex","SOLUSD",1734534707534,15.7,216.43,216.31,14.12341015]
["bitfinex","SOLUSD",1734534707726,14.12341015,216.38,216.3,14.12341015]
["bitfinex","SOLUSD",1734534707934,14.12341015,216.38,216.31,14.12341015]
["bitfinex","SOLUSD",1734534708922,14.12341015,216.39,216.32,14.12341015]
["bitfinex","SOLUSD",1734534710276,14.12341015,216.38,216.3,14.12341015]
["bitfinex","SOLUSD",1734534710485,14.12341015,216.36,216.29,14.12341015]
["bitfinex","SOLUSD",1734534710863,14.12341015,216.37,216.3,14.12341015]
["bitfinex","SOLUSD",1734534711067,14.12341015,216.38,216.3,14.12341015]
["bitfinex","SOLUSD",1734534711265,14.12341015,216.4,216.32,14.12341015]
["bitfinex","SOLUSD",1734534711659,14.12341015,216.41,216.34,14.12341015]
["bitfinex","SOLUSD",1734534712059,14.12341015,216.4,216.33,14.12341015]
["bitfinex","SOLUSD",1734534712989,14.12341015,216.39,216.32,14.12341015]
["bitfinex","SOLUSD",1734534713691,14.12341015,216.4,216.33,14.12341015]
["bitfinex","SOLUSD",1734534714604,14.12341015,216.38,216.3,34.12341015]
["bitfinex","SOLUSD",1734534714892,14.12341015,216.35,216.28,14.12341015]
["bitfinex","SOLUSD",1734534715049,14.12341015,216.37,216.29,14.12341015]
["bitfinex","SOLUSD",1734534715253,14.12341015,216.39,216.32,14.12341015]
["bitfinex","SOLUSD",1734534715494,14.12341015,216.38,216.3,14.12341015]
["bitfinex","SOLUSD",1734534715695,14.12341015,216.37,216.3,14.12341015]
["bitfinex","SOLUSD",1734534716054,14.12341015,216.38,216.3,14.12341015]
["bitfinex","SOLUSD",1734534716687,15.7,216.4,216.31,14.12341015]
["bitfinex","SOLUSD",1734534716858,29.82341015,216.39,216.32,14.12341015]
["bitfinex","SOLUSD",1734534718100,14.12341015,216.39,216.31,14.12341015]
["bitfinex","SOLUSD",1734534718265,14.12341015,216.39,216.27,6.2651]
["bitfinex","SOLUSD",1734534718266,14.12341015,216.38,216.3,14.12341015]
["bitfinex","SOLUSD",1734534718466,15.7,216.41,216.3,14.12341015]
["bitfinex","SOLUSD",1734534718692,14.12341015,216.36,216.29,14.12341015]
["bitfinex","SOLUSD",1734534720167,14.12341015,216.35,216.27,14.12341015]
["bitfinex","SOLUSD",1734534720487,14.12341015,216.3,216.23,14.12341015]
["bitfinex","SOLUSD",1734534720694,14.12341015,216.3,216.22,14.12341015]
["bitfinex","SOLUSD",1734534721010,14.12341015,216.3,216.23,14.12341015]
["bitfinex","SOLUSD",1734534721383,14.12341015,216.3,216.22,14.12341015]
["bitfinex","SOLUSD",1734534721780,14.12341015,216.29,216.22,14.12341015]
["bitfinex","SOLUSD",1734534722280,14.12341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534722485,14.12341015,216.37,216.18,11.5644]
["bitfinex","SOLUSD",1734534722486,14.12341015,216.29,216.22,14.12341015]
["bitfinex","SOLUSD",1734534722866,14.12341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534723113,29.82341015,216.34,216.26,14.12341015]
["bitfinex","SOLUSD",1734534723603,14.12341015,216.32,216.24,14.12341015]
["bitfinex","SOLUSD",1734534724104,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534724508,14.12341015,216.36,216.29,14.12341015]
["bitfinex","SOLUSD",1734534724731,29.82341015,216.37,216.29,14.12341015]
["bitfinex","SOLUSD",1734534725233,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534725528,14.12341015,216.31,216.24,14.12341015]
["bitfinex","SOLUSD",1734534725826,14.12341015,216.33,216.25,14.12341015]
["bitfinex","SOLUSD",1734534725992,1.6003,216.42,216.25,14.12341015]
["bitfinex","SOLUSD",1734534725993,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534726196,14.12341015,216.31,216.24,14.12341015]
["bitfinex","SOLUSD",1734534726495,14.12341015,216.31,216.17,1.6281]
["bitfinex","SOLUSD",1734534726496,14.12341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534726696,14.12341015,216.32,216.24,14.12341015]
["bitfinex","SOLUSD",1734534727204,14.12341015,216.31,216.24,14.12341015]
["bitfinex","SOLUSD",1734534727504,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534727694,15.5403,216.42,216.26,14.12341015]
["bitfinex","SOLUSD",1734534727695,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534727902,14.12341015,216.34,216.26,14.12341015]
["bitfinex","SOLUSD",1734534728215,14.12341015,216.35,216.27,14.12341015]
["bitfinex","SOLUSD",1734534729659,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534730703,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534730904,14.12341015,216.29,216.22,14.12341015]
["bitfinex","SOLUSD",1734534731628,14.12341015,216.29,216.21,14.12341015]
["bitfinex","SOLUSD",1734534731940,14.12341015,216.28,216.21,14.12341015]
["bitfinex","SOLUSD",1734534732167,15.7,216.36,216.24,14.12341015]
["bitfinex","SOLUSD",1734534732168,14.12341015,216.32,216.24,14.12341015]
["bitfinex","SOLUSD",1734534732379,14.12341015,216.34,216.27,14.12341015]
["bitfinex","SOLUSD",1734534733173,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534733356,14.12341015,216.33,216.25,14.12341015]
["bitfinex","SOLUSD",1734534733539,14.12341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534733875,14.12341015,216.28,216.2,14.12341015]
["bitfinex","SOLUSD",1734534734751,14.12341015,216.29,216.21,14.12341015]
["bitfinex","SOLUSD",1734534735369,29.82341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534736235,14.12341015,216.3,216.23,14.12341015]
["bitfinex","SOLUSD",1734534737571,29.82341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534737870,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534738033,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534738236,14.12341015,216.32,216.24,14.12341015]
["bitfinex","SOLUSD",1734534738739,14.12341015,216.33,216.25,14.12341015]
["bitfinex","SOLUSD",1734534738943,14.12341015,216.32,216.25,14.12341015]
["bitfinex","SOLUSD",1734534739742,39.476884,216.4,216.2,12.25637843]
["bitfinex","SOLUSD",1734534739743,14.12341015,216.31,216.24,14.12341015]
["bitfinex","SOLUSD",1734534740076,14.12341015,216.33,216.26,14.12341015]
["bitfinex","SOLUSD",1734534740377,15.7,216.36,216.3,14.12341015]
["bitfinex","SOLUSD",1734534740838,29.82341015,216.36,216.29,14.12341015]
["bitfinex","SOLUSD",1734534741173,15.7,216.36,216.29,14.12341015]
["bitfinex","SOLUSD",1734534741843,29.82341015,216.36,216.28,14.12341015]
["bitfinex","SOLUSD",1734534742170,14.12341015,216.36,216.28,14.12341015]
["bitfinex","SOLUSD",1734534742370,14.12341015,216.37,216.3,14.12341015]
["bitfinex","SOLUSD",1734534742672,14.12341015,216.37,216.23,14.12341015]
["bitfinex","SOLUSD",1734534742673,14.12341015,216.31,216.23,14.12341015]
["bitfinex","SOLUSD",1734534743379,14.12341015,216.27,216.2,14.12341015]
["bitfinex","SOLUSD",1734534743595,14.12341015,216.26,216.18,14.12341015]
["bitfinex","SOLUSD",1734534743763,14.12341015,216.26,216.19,14.12341015]
["bitfinex","SOLUSD",1734534743963,22.58121829,216.27,216.2,22.58121829]
["bitfinex","SOLUSD",1734534744165,22.58121829,216.26,216.19,22.58121829]
["bitfinex","SOLUSD",1734534744688,22.58121829,216.29,216.22,22.58121829]
["bitfinex","SOLUSD",1734534744909,24.21061829,216.3,216.22,22.58121829]
["bitfinex","SOLUSD",1734534745094,38.28121829,216.31,216.23,22.58121829]
["bitfinex","SOLUSD",1734534745401,38.28121829,216.31,216.24,22.58121829]
["bitfinex","SOLUSD",1734534745771,15.7,216.31,216.24,22.58121829]
["bitfinex","SOLUSD",1734534747668,22.58121829,216.3,216.22,22.58121829]
["bitfinex","SOLUSD",1734534748169,22.58121829,216.3,216.23,22.58121829]
["bitfinex","SOLUSD",1734534748706,22.58121829,216.29,216.21,22.58121829]
["bitfinex","SOLUSD",1734534748871,22.58121829,216.3,216.22,22.58121829]
["bitfinex","SOLUSD",1734534750904,22.58121829,216.29,216.21,22.58121829]
["bitfinex","SOLUSD",1734534751085,22.58121829,216.27,216.2,22.58121829]
["bitfinex","SOLUSD",1734534751415,22.58121829,216.29,216.21,22.58121829]
["bitfinex","SOLUSD",1734534752597,22.58121829,216.3,216.23,22.58121829]
["bitfinex","SOLUSD",1734534752907,22.58121829,216.3,216.22,22.58121829]
["bitfinex","SOLUSD",1734534754002,22.58121829,216.3,216.23,22.58121829]
["bitfinex","SOLUSD",1734534754306,22.58121829,216.31,216.23,22.58121829]
["bitfinex","SOLUSD",1734534755111,22.58121829,216.36,216.28,22.58121829]
["bitfinex","SOLUSD",1734534755319,22.58121829,216.37,216.29,22.58121829]
["bitfinex","SOLUSD",1734534755771,22.58121829,216.37,216.3,22.58121829]
["bitfinex","SOLUSD",1734534756374,22.58121829,216.39,216.31,22.58121829]
["bitfinex","SOLUSD",1734534756575,24.08881829,216.4,216.32,22.58121829]
["bitfinex","SOLUSD",1734534756811,22.58121829,216.4,216.33,22.58121829]
["bitfinex","SOLUSD",1734534758821,22.58121829,216.39,216.32,22.58121829]
["bitfinex","SOLUSD",1734534759190,22.58121829,216.39,216.31,22.58121829]
["bitfinex","SOLUSD",1734534759390,22.58121829,216.39,216.32,22.58121829]
["bitfinex","SOLUSD",1734534759588,0.5661668,216.44,216.36,22.58121829]
["bitfinex","SOLUSD",1734534759789,23.14738509,216.44,216.36,22.58121829]
["bitfinex","SOLUSD",1734534760410,23.14738509,216.44,216.37,22.58121829]
["bitfinex","SOLUSD",1734534760596,0.5661668,216.44,216.38,22.58121829]
["bitfinex","SOLUSD",1734534761095,0.5661668,216.44,216.39,22.58121829]
["bitfinex","SOLUSD",1734534761293,0.5661668,216.44,216.41,22.58121829]
["bitfinex","SOLUSD",1734534762113,0.5661668,216.44,216.36,6.1389]
["bitfinex","SOLUSD",1734534762114,0.5661668,216.44,216.4,22.58121829]
["bitfinex","SOLUSD",1734534762286,0.5661668,216.44,216.39,22.58121829]
["bitfinex","SOLUSD",1734534763102,0.5661668,216.44,216.4,22.58121829]
["bitfinex","SOLUSD",1734534763312,0.5661668,216.44,216.39,22.58121829]
["bitfinex","SOLUSD",1734534764010,0.5661668,216.44,216.39,34.08823515]
["bitfinex","SOLUSD",1734534765084,0.5661668,216.44,216.36,6.1389]
["bitfinex","SOLUSD",1734534765289,14.08823515,216.41,216.34,14.08823515]
["bitfinex","SOLUSD",1734534766028,14.08823515,216.43,216.35,14.08823515]
["bitfinex","SOLUSD",1734534766230,14.08823515,216.43,216.34,14.08823515]
["bitfinex","SOLUSD",1734534766401,14.08823515,216.35,216.26,14.08823515]
["bitfinex","SOLUSD",1734534766600,14.08823515,216.33,216.25,20.27443515]
["bitfinex","SOLUSD",1734534767225,14.08823515,216.34,216.26,14.08823515]
["bitfinex","SOLUSD",1734534767606,14.08823515,216.34,216.25,6.1862]
["bitfinex","SOLUSD",1734534767607,14.08823515,216.33,216.25,20.27443515]
["bitfinex","SOLUSD",1734534768223,14.08823515,216.31,216.24,1.83447551]
["bitfinex","SOLUSD",1734534768416,14.08823515,216.29,216.21,14.08823515]
["bitfinex","SOLUSD",1734534768620,14.08823515,216.3,216.22,14.08823515]
["bitfinex","SOLUSD",1734534769005,14.08823515,216.29,216.21,14.08823515]
["bitfinex","SOLUSD",1734534769210,14.08823515,216.29,216.22,14.08823515]
["bitfinex","SOLUSD",1734534769597,14.08823515,216.3,216.22,14.08823515]
["bitfinex","SOLUSD",1734534769797,14.08823515,216.3,216.23,14.08823515]
["bitfinex","SOLUSD",1734534770125,14.08823515,216.3,216.22,14.08823515]
["bitfinex","SOLUSD",1734534770824,14.08823515,216.29,216.21,14.08823515]
["bitfinex","SOLUSD",1734534770994,14.08823515,216.27,216.2,34.08823515]
["bitfinex","SOLUSD",1734534771198,14.08823515,216.26,216.19,14.08823515]
["bitfinex","SOLUSD",1734534771395,14.08823515,216.24,216.16,33.54564271]
["bitfinex","SOLUSD",1734534771610,14.08823515,216.21,216.14,14.08823515]
["bitfinex","SOLUSD",1734534771836,14.08823515,216.21,216.13,14.08823515]
["bitfinex","SOLUSD",1734534772541,14.08823515,216.16,216.12,5.18]
["bitfinex","SOLUSD",1734534772832,14.08823515,216.15,216.07,14.08823515]
["bitfinex","SOLUSD",1734534773133,14.08823515,216.13,216.05,14.08823515]
["bitfinex","SOLUSD",1734534773432,14.08823515,216.12,216.06,5.18]
["bitfinex","SOLUSD",1734534773640,14.08823515,216.12,216.04,14.08823515]
["bitfinex","SOLUSD",1734534773837,14.08823515,216.13,216.05,14.08823515]
["bitfinex","SOLUSD",1734534774009,29.88587768,216.26,216.12,22.59615309]
["bitfinex","SOLUSD",1734534774010,22.59615309,216.22,216.12,22.59615309]
["bitfinex","SOLUSD",1734534774209,22.59615309,216.22,216.15,22.59615309]
["bitfinex","SOLUSD",1734534774417,22.59615309,216.22,216.14,22.59615309]
["bitfinex","SOLUSD",1734534774829,22.59615309,216.22,216.15,22.59615309]
["bitfinex","SOLUSD",1734534775314,22.59615309,216.22,216.14,22.59615309]
["bitfinex","SOLUSD",1734534775638,22.59615309,216.22,216.15,22.59615309]
["bitfinex","SOLUSD",1734534775845,22.59615309,216.22,216.09,11.5691]
["bitfinex","SOLUSD",1734534775846,22.59615309,216.19,216.12,22.59615309]
["bitfinex","SOLUSD",1734534776007,22.59615309,216.17,216.1,22.59615309]
["bitfinex","SOLUSD",1734534776206,22.59615309,216.17,216.08,22.59615309]
["bitfinex","SOLUSD",1734534777440,22.59615309,216.14,216.06,22.59615309]
["bitfinex","SOLUSD",1734534777737,22.59615309,216.13,216.06,22.59615309]
["bitfinex","SOLUSD",1734534777940,22.59615309,216.14,216.06,22.59615309]
["bitfinex","SOLUSD",1734534778318,22.59615309,216.13,216.06,22.59615309]
["bitfinex","SOLUSD",1734534778515,22.59615309,216.13,216.05,22.59615309]
["bitfinex","SOLUSD",1734534778718,22.59615309,216.11,216.04,22.59615309]
["bitfinex","SOLUSD",1734534779150,22.59615309,216.13,216.05,22.59615309]
["bitfinex","SOLUSD",1734534779319,22.59615309,216.14,216.07,22.59615309]
["bitfinex","SOLUSD",1734534779513,22.59615309,216.12,216.05,22.59615309]
["bitfinex","SOLUSD",1734534780015,22.59615309,216.13,216.06,22.59615309]
["bitfinex","SOLUSD",1734534780238,22.59615309,216.15,216.08,22.59615309]
["bitfinex","SOLUSD",1734534780546,15.7,216.16,216.09,22.59615309]
["bitfinex","SOLUSD",1734534780728,38.29615309,216.16,216.08,22.59615309]
["bitfinex","SOLUSD",1734534780930,22.59615309,216.15,216.07,22.59615309]
["bitfinex","SOLUSD",1734534781138,22.59615309,216.11,216.03,22.59615309]
["bitfinex","SOLUSD",1734534781334,22.59615309,216.08,216.0,22.59615309]
["bitfinex","SOLUSD",1734534781534,22.59615309,216.05,215.98,22.59615309]
["bitfinex","SOLUSD",1734534783558,22.59615309,216.06,215.99,22.59615309]
["bitfinex","SOLUSD",1734534783761,38.29615309,216.08,216.0,22.59615309]
["bitfinex","SOLUSD",1734534783930,22.59615309,216.05,215.98,22.59615309]
["bitfinex","SOLUSD",1734534784132,22.59615309,216.03,215.95,22.59615309]
["bitfinex","SOLUSD",1734534784335,22.59615309,216.02,215.95,22.59615309]
["bitfinex","SOLUSD",1734534784642,22.59615309,216.01,215.94,22.59615309]
["bitfinex","SOLUSD",1734534784841,15.7,216.24,216.02,0.12549]
["bitfinex","SOLUSD",1734534785141,38.29615309,216.21,216.12,22.59615309]
["bitfinex","SOLUSD",1734534785323,22.59615309,216.15,216.06,22.59615309]
["bitfinex","SOLUSD",1734534785647,22.59615309,216.13,216.04,22.59615309]
["bitfinex","SOLUSD",1734534785845,15.7,216.1,216.02,22.59615309]
["bitfinex","SOLUSD",1734534786024,22.59615309,216.09,216.02,22.59615309]
["bitfinex","SOLUSD",1734534786218,22.59615309,216.09,216.0,22.59615309]
["bitfinex","SOLUSD",1734534786551,22.59615309,216.09,216.02,22.59615309]
["bitfinex","SOLUSD",1734534787454,38.29615309,216.1,216.02,22.59615309]
["bitfinex","SOLUSD",1734534787652,39.476884,216.09,216.02,22.59615309]
["bitfinex","SOLUSD",1734534787845,15.7,216.01,215.93,22.59615309]
["bitfinex","SOLUSD",1734534788041,22.59615309,215.98,215.9,22.59615309]
["bitfinex","SOLUSD",1734534788242,23.776884,216.03,215.87,22.59615309]
["bitfinex","SOLUSD",1734534788243,22.59615309,215.94,215.87,22.59615309]
["bitfinex","SOLUSD",1734534788449,22.59615309,215.94,215.87,0.84707065]
["bitfinex","SOLUSD",1734534788623,15.7,215.93,215.87,0.84707065]
["bitfinex","SOLUSD",1734534788822,22.59615309,215.95,215.88,22.59615309]
["bitfinex","SOLUSD",1734534789036,15.7,215.94,215.87,23.44322374]
["bitfinex","SOLUSD",1734534789326,15.36221373,215.94,215.87,23.44322374]
["bitfinex","SOLUSD",1734534789769,37.95836682,215.94,215.87,0.84707065]
["bitfinex","SOLUSD",1734534789929,15.36221373,215.94,215.88,22.59615309]
["bitfinex","SOLUSD",1734534790129,15.36221373,215.94,215.92,22.59615309]
["bitfinex","SOLUSD",1734534790431,15.36221373,215.94,215.89,22.59615309]
["bitfinex","SOLUSD",1734534790818,15.36221373,215.94,215.9,22.59615309]
["bitfinex","SOLUSD",1734534791431,15.36221373,215.94,215.9,20.59615309]
["bitfinex","SOLUSD",1734534791647,23.776884,216.03,215.93,22.59615309]
["bitfinex","SOLUSD",1734534791648,22.59615309,216.03,215.93,22.59615309]
["bitfinex","SOLUSD",1734534791859,1.6309,216.05,215.99,22.59615309]
["bitfinex","SOLUSD",1734534792221,17.0309,216.05,216.01,22.59615309]
["bitfinex","SOLUSD",1734534792425,15.4,216.07,216.02,22.59615309]
["bitfinex","SOLUSD",1734534792826,22.59615309,216.08,216.01,22.59615309]
["bitfinex","SOLUSD",1734534793046,6.0765,216.1,216.0,22.59615309]
["bitfinex","SOLUSD",1734534793047,37.99615309,216.07,216.0,22.59615309]
["bitfinex","SOLUSD",1734534793563,1.641,216.11,216.04,22.59615309]
["bitfinex","SOLUSD",1734534794151,1.641,216.11,216.05,22.59615309]
["bitfinex","SOLUSD",1734534794361,22.59615309,216.12,216.05,22.59615309]
["bitfinex","SOLUSD",1734534794825,16.9828,216.16,215.99,11.5744]
["bitfinex","SOLUSD",1734534794826,37.99615309,216.13,216.06,22.59615309]
["bitfinex","SOLUSD",1734534795431,24.17895309,216.16,216.08,22.59615309]
["bitfinex","SOLUSD",1734534795632,22.59615309,216.14,216.06,22.59615309]
["bitfinex","SOLUSD",1734534795835,37.99615309,216.15,216.07,22.59615309]
["bitfinex","SOLUSD",1734534796052,22.59615309,216.13,216.06,22.59615309]
["bitfinex","SOLUSD",1734534796988,22.59615309,216.14,216.06,22.59615309]
["bitfinex","SOLUSD",1734534797280,22.59615309,216.16,216.08,22.59615309]
["bitfinex","SOLUSD",1734534797890,22.59615309,216.16,216.09,22.59615309]
["bitfinex","SOLUSD",1734534797891,15.4,216.15,216.09,22.59615309]
["bitfinex","SOLUSD",1734534799379,15.4,216.15,216.08,22.59615309]
["bitfinex","SOLUSD",1734534799581,22.59615309,216.13,216.07,22.59615309]
["bitfinex","SOLUSD",1734534799835,22.59615309,216.12,216.04,22.59615309]
["bitfinex","SOLUSD",1734534800077,15.4,216.13,216.07,22.59615309]
["bitfinex","SOLUSD",1734534800288,15.4,216.11,216.05,22.59615309]
["bitfinex","SOLUSD",1734534800450,37.99615309,216.11,216.04,22.59615309]
["bitfinex","SOLUSD",1734534800650,22.59615309,216.09,216.01,22.59615309]
["bitfinex","SOLUSD",1734534800850,15.4,216.08,216.01,22.59615309]
["bitfinex","SOLUSD",1734534801087,37.99615309,216.08,216.0,22.59615309]
["bitfinex","SOLUSD",1734534801269,37.99615309,216.08,215.99,2.75994132]
["bitfinex","SOLUSD",1734534801270,37.99615309,216.05,215.97,22.59615309]
["bitfinex","SOLUSD",1734534801470,37.99615309,216.05,215.98,22.59615309]
["bitfinex","SOLUSD",1734534802689,15.4,216.05,216.0,22.59615309]
["bitfinex","SOLUSD",1734534802982,22.59615309,216.07,216.0,22.59615309]
["bitfinex","SOLUSD",1734534803185,22.59615309,216.07,215.99,22.59615309]
["bitfinex","SOLUSD",1734534803392,22.59615309,216.06,215.98,22.59615309]
["bitfinex","SOLUSD",1734534803599,22.59615309,216.05,215.98,22.59615309]
["bitfinex","SOLUSD",1734534804019,22.59615309,216.06,215.98,22.59615309]
["bitfinex","SOLUSD",1734534805103,22.59615309,216.07,215.99,22.59615309]
["bitfinex","SOLUSD",1734534805277,22.59615309,216.07,216.0,22.59615309]
["bitfinex","SOLUSD",1734534805472,22.59615309,216.06,215.99,22.59615309]
["bitfinex","SOLUSD",1734534806609,22.59615309,216.06,215.98,22.59615309]
["bitfinex","SOLUSD",1734534807105,22.59615309,216.04,215.97,22.59615309]
["bitfinex","SOLUSD",1734534807493,37.99615309,216.03,215.96,22.59615309]
["bitfinex","SOLUSD",1734534807805,22.59615309,215.99,215.93,1.5324]
["bitfinex","SOLUSD",1734534808304,22.59615309,215.99,215.92,22.59615309]
["bitfinex","SOLUSD",1734534808702,15.4,215.99,215.93,22.59615309]
["bitfinex","SOLUSD",1734534808911,15.4,215.99,215.94,22.59615309]
["bitfinex","SOLUSD",1734534809415,15.4,215.99,215.95,22.59615309]
["bitfinex","SOLUSD",1734534809597,15.4,215.99,215.98,22.59615309]
["bitfinex","SOLUSD",1734534809782,15.4,216.05,215.98,22.59615309]
["bitfinex","SOLUSD",1734534810107,37.99615309,216.04,215.97,22.59615309]
["bitfinex","SOLUSD",1734534810410,15.4,216.03,215.98,22.59615309]
["bitfinex","SOLUSD",1734534810910,37.99615309,216.03,215.96,22.59615309]
["bitfinex","SOLUSD",1734534811206,15.4,216.03,215.97,22.59615309]
["bitfinex","SOLUSD",1734534812002,1.6102,216.09,215.9,9.37406208]
["bitfinex","SOLUSD",1734534812003,37.99615309,216.01,215.94,22.59615309]
["bitfinex","SOLUSD",1734534812190,37.99615309,216.0,215.93,22.59615309]
["bitfinex","SOLUSD",1734534812386,15.4,216.0,215.94,22.59615309]
["bitfinex","SOLUSD",1734534812577,15.4,216.0,215.95,22.59615309]
["bitfinex","SOLUSD",1734534812784,22.59615309,216.03,215.96,22.59615309]
["bitfinex","SOLUSD",1734534813118,15.4,216.08,216.02,22.59615309]
["bitfinex","SOLUSD",1734534813774,22.59615309,216.07,216.0,22.59615309]
["bitfinex","SOLUSD",1734534814206,15.4,216.08,216.02,22.59615309]
["bitfinex","SOLUSD",1734534814607,22.59615309,216.11,216.04,22.59615309]
["bitfinex","SOLUSD",1734534815000,37.99615309,216.1,216.03,22.59615309]
["bitfinex","SOLUSD",1734534815196,22.59615309,216.11,216.04,22.59615309]
["bitfinex","SOLUSD",1734534817080,22.59615309,216.1,216.03,22.59615309]
["bitfinex","SOLUSD",1734534817408,22.59615309,216.11,216.04,22.59615309]
["bitfinex","SOLUSD",1734534817795,22.59615309,216.1,216.02,22.59615309]
["bitfinex","SOLUSD",1734534818106,15.4,216.13,215.99,22.59615309]
["bitfinex","SOLUSD",1734534818107,22.59615309,216.07,215.99,22.59615309]
["bitfinex","SOLUSD",1734534818303,37.99615309,216.06,215.99,22.59615309]
["bitfinex","SOLUSD",1734534818602,15.4,216.06,216.0,22.59615309]
["bitfinex","SOLUSD",1734534818805,15.4,216.06,216.01,22.59615309]
["bitfinex","SOLUSD",1734534818976,15.4,216.06,215.99,20.0]
["bitfinex","SOLUSD",1734534818977,15.4,216.06,216.02,22.59615309]
["bitfinex","SOLUSD",1734534819181,15.4,216.06,216.03,22.59615309]
["bitfinex","SOLUSD",1734534819376,15.4,216.1,216.05,22.59615309]
["bitfinex","SOLUSD",1734534819817,37.99615309,216.1,216.03,22.59615309]
["bitfinex","SOLUSD",1734534820193,22.59615309,216.09,216.02,22.59615309]
["bitfinex","SOLUSD",1734534820813,22.59615309,216.07,216.0,22.59615309]
["bitfinex","SOLUSD",1734534821114,22.59615309,216.06,215.99,42.59615309]
["bitfinex","SOLUSD",1734534821481,22.59615309,216.07,215.99,42.59615309]
["bitfinex","SOLUSD",1734534821906,37.99615309,216.1,216.02,22.59615309]
["bitfinex","SOLUSD",1734534822087,15.4,216.1,216.04,22.59615309]
["bitfinex","SOLUSD",1734534822295,15.4,216.15,216.09,22.59615309]
["bitfinex","SOLUSD",1734534822500,15.4,216.17,216.11,22.59615309]
["bitfinex","SOLUSD",1734534822698,22.59615309,216.18,216.11,22.59615309]
["bitfinex","SOLUSD",1734534822899,15.4,216.18,216.12,22.59615309]
["bitfinex","SOLUSD",1734534823697,15.4,216.19,216.13,22.59615309]
["bitfinex","SOLUSD",1734534824099,22.59615309,216.18,216.11,22.59615309]
["bitfinex","SOLUSD",1734534824288,37.99615309,216.18,216.1,22.59615309]
["bitfinex","SOLUSD",1734534824489,15.4,216.18,216.11,22.59615309]
["bitfinex","SOLUSD",1734534824723,15.4,216.18,216.12,22.59615309]
["bitfinex","SOLUSD",1734534824907,15.4,216.18,216.13,22.59615309]
["bitfinex","SOLUSD",1734534825112,15.4,216.17,216.11,22.59615309]
["bitfinex","SOLUSD",1734534825304,15.4,216.16,216.09,22.59615309]
["bitfinex","SOLUSD",1734534825717,15.4,216.16,216.11,22.59615309]
["bitfinex","SOLUSD",1734534828118,15.4,216.16,216.12,22.59615309]
["bitfinex","SOLUSD",1734534829108,15.4,216.19,216.12,22.59615309]
["bitfinex","SOLUSD",1734534829927,22.59615309,216.18,216.1,22.59615309]
["bitfinex","SOLUSD",1734534830499,15.4,216.19,216.12,22.59615309]
["bitfinex","SOLUSD",1734534831312,15.4,216.25,216.17,22.59615309]
["bitfinex","SOLUSD",1734534831634,15.4,216.33,216.25,6.3959]
["bitfinex","SOLUSD",1734534831850,7.12074869,216.34,216.32,22.59615309]
["bitfinex","SOLUSD",1734534832330,2.84034317,216.36,216.35,20.0]
["bitfinex","SOLUSD",1734534832637,15.4,216.41,216.34,22.59615309]
["bitfinex","SOLUSD",1734534832811,22.52074869,216.43,216.34,22.59615309]
["bitfinex","SOLUSD",1734534833134,22.59615309,216.42,216.34,22.59615309]
["bitfinex","SOLUSD",1734534833297,37.99615309,216.42,216.34,22.59615309]
["bitfinex","SOLUSD",1734534833492,22.59615309,216.4,216.32,22.59615309]
["bitfinex","SOLUSD",1734534833720,22.59615309,216.38,216.3,22.59615309]
["bitfinex","SOLUSD",1734534833949,22.59615309,216.36,216.28,22.59615309]
["bitfinex","SOLUSD",1734534834339,22.59615309,216.3,216.27,2.75596702]
["bitfinex","SOLUSD",1734534834733,22.59615309,216.28,216.2,22.59615309]
["bitfinex","SOLUSD",1734534834940,22.59615309,216.26,216.2,22.59615309]
["bitfinex","SOLUSD",1734534835331,22.59615309,216.23,216.16,22.59615309]
["bitfinex","SOLUSD",1734534835751,22.59615309,216.23,216.15,22.59615309]
["bitfinex","SOLUSD",1734534836256,22.59615309,216.22,216.16,2.70933347]
["bitfinex","SOLUSD",1734534836435,37.99615309,216.28,216.21,22.59615309]
["bitfinex","SOLUSD",1734534836625,22.59615309,216.29,216.22,22.59615309]
["bitfinex","SOLUSD",1734534836960,22.59615309,216.3,216.22,22.59615309]
["bitfinex","SOLUSD",1734534837454,22.59615309,216.31,216.24,22.59615309]
["bitfinex","SOLUSD",1734534837640,37.99615309,216.32,216.25,22.59615309]
["bitfinex","SOLUSD",1734534837960,22.59615309,216.32,216.25,22.59615309]
["bitfinex","SOLUSD",1734534838548,22.59615309,216.31,216.23,22.59615309]
["bitfinex","SOLUSD",1734534839647,22.59615309,216.31,216.24,22.59615309]
["bitfinex","SOLUSD",1734534839864,22.59615309,216.31,216.23,22.59615309]
["bitfinex","SOLUSD",1734534840029,22.59615309,216.29,216.22,22.59615309]
["bitfinex","SOLUSD",1734534840360,22.59615309,216.3,216.22,22.59615309]
["bitfinex","SOLUSD",1734534840858,22.59615309,216.29,216.22,22.59615309]
["bitfinex","SOLUSD",1734534841153,22.59615309,216.28,216.21,22.59615309]
["bitfinex","SOLUSD",1734534841655,22.59615309,216.3,216.22,22.59615309]
["bitfinex","SOLUSD",1734534841856,15.4,216.28,216.22,22.59615309]
["bitfinex","SOLUSD",1734534842065,15.4,216.28,216.21,22.59615309]
["bitfinex","SOLUSD",1734534842066,37.99615309,216.28,216.21,22.59615309]
["bitfinex","SOLUSD",1734534842265,15.4,216.26,216.2,22.59615309]
["bitfinex","SOLUSD",1734534842469,15.4,216.25,216.19,22.59615309]
["bitfinex","SOLUSD",1734534842627,22.59615309,216.23,216.16,22.59615309]
["bitfinex","SOLUSD",1734534842827,22.59615309,216.21,216.14,22.59615309]
["bitfinex","SOLUSD",1734534843038,37.99615309,216.19,216.11,29.74368267]
["bitfinex","SOLUSD",1734534843364,22.59615309,216.12,216.11,7.14752958]
["bitfinex","SOLUSD",1734534843569,22.59615309,216.12,216.1,14.29505917]
["bitfinex","SOLUSD",1734534843785,15.4,216.11,216.07,22.59615309]
["bitfinex","SOLUSD",1734534843929,22.59615309,216.18,216.1,22.59615309]
["bitfinex","SOLUSD",1734534844267,15.4,216.19,216.13,22.59615309]
["bitfinex","SOLUSD",1734534844442,15.4,216.18,216.13,22.59615309]
["bitfinex","SOLUSD",1734534844647,15.4,216.18,216.16,22.59615309]
["bitfinex","SOLUSD",1734534844888,15.4,216.2,216.15,22.59615309]
["bitfinex","SOLUSD",1734534845045,37.99615309,216.21,216.14,22.59615309]
["bitfinex","SOLUSD",1734534845346,15.4,216.2,216.15,22.59615309]
["bitfinex","SOLUSD",1734534846356,37.99615309,216.21,216.14,22.59615309]
["bitfinex","SOLUSD",1734534846861,37.99615309,216.21,216.13,22.59615309]
["bitfinex","SOLUSD",1734534846862,15.4,216.2,216.13,22.59615309]
["bitfinex","SOLUSD",1734534847070,22.59615309,216.17,216.1,22.59615309]
["bitfinex","SOLUSD",1734534847364,22.59615309,216.18,216.11,22.59615309]
["bitfinex","SOLUSD",1734534847529,22.59615309,216.19,216.12,22.59615309]
["bitfinex","SOLUSD",1734534847862,15.4,216.29,216.15,20.0]
["bitfinex","SOLUSD",1734534848158,15.4,216.3,216.16,23.902374]
["bitfinex","SOLUSD",1734534848330,15.4,216.3,216.19,20.0]
["bitfinex","SOLUSD",1734534848538,15.4,216.31,216.23,22.59615309]
["bitfinex","SOLUSD",1734534848747,37.99615309,216.3,216.23,22.59615309]
["bitfinex","SOLUSD",1734534849069,22.59615309,216.27,216.2,22.59615309]
["bitfinex","SOLUSD",1734534849479,37.99615309,216.28,216.2,22.59615309]
["bitfinex","SOLUSD",1734534850074,37.99615309,216.28,216.21,22.59615309]
["bitfinex","SOLUSD",1734534850443,22.59615309,216.29,216.22,22.59615309]
["bitfinex","SOLUSD",1734534850678,37.99615309,216.31,216.23,22.59615309]
["bitfinex","SOLUSD",1734534851174,22.59615309,216.34,216.26,22.59615309]
["bitfinex","SOLUSD",1734534851381,22.59615309,216.35,216.28,22.59615309]
["bitfinex","SOLUSD",1734534851593,15.4,216.36,216.29,22.59615309]
["bitfinex","SOLUSD",1734534851755,22.59615309,216.32,216.24,22.59615309]
["bitfinex","SOLUSD",1734534851949,1.5237,216.38,216.2,6.2575]
["bitfinex","SOLUSD",1734534851950,15.4,216.35,216.2,6.2575]
["bitfinex","SOLUSD",1734534852946,22.59615309,216.29,216.22,22.59615309]
["bitfinex","SOLUSD",1734534853143,22.59615309,216.31,216.23,22.59615309]
["bitfinex","SOLUSD",1734534853370,37.99615309,216.32,216.25,22.59615309]
["bitfinex","SOLUSD",1734534853575,22.59615309,216.33,216.26,22.59615309]
["bitfinex","SOLUSD",1734534853771,37.99615309,216.34,216.27,22.59615309]
["bitfinex","SOLUSD",1734534854555,37.99615309,216.34,216.21,11.5628]
["bitfinex","SOLUSD",1734534854556,22.59615309,216.36,216.28,22.59615309]
["bitfinex","SOLUSD",1734534855457,22.59615309,216.34,216.27,22.59615309]
["bitfinex","SOLUSD",1734534855973,22.59615309,216.32,216.25,22.59615309]
["bitfinex","SOLUSD",1734534856186,22.59615309,216.29,216.22,22.59615309]
["bitfinex","SOLUSD",1734534856493,22.59615309,216.29,216.21,46.37303709]
["bitfinex","SOLUSD",1734534856801,22.59615309,216.29,216.22,22.59615309]
["bitfinex","SOLUSD",1734534857291,22.59615309,216.24,216.17,22.59615309]
["bitfinex","SOLUSD",1734534857863,22.59615309,216.24,216.16,22.59615309]
["bitfinex","SOLUSD",1734534858065,22.59615309,216.21,216.14,29.09415309]
["bitfinex","SOLUSD",1734534858368,22.59615309,216.18,216.11,22.59615309]
["bitfinex","SOLUSD",1734534858876,22.59615309,216.2,216.13,22.59615309]
["bitfinex","SOLUSD",1734534859076,37.99615309,216.21,216.13,22.59615309]
["bitfinex","SOLUSD",1734534859286,22.59615309,216.2,216.13,22.59615309]
["bitfinex","SOLUSD",1734534859592,37.99615309,216.21,216.13,22.59615309]
["bitfinex","SOLUSD",1734534860192,15.4,216.21,216.15,22.59615309]
["bitfinex","SOLUSD",1734534860398,6.0161,216.3,216.2,22.59615309]
["bitfinex","SOLUSD",1734534860697,15.4,216.31,216.24,22.59615309]
["bitfinex","SOLUSD",1734534860996,24.19585309,216.32,216.24,22.59615309]
["bitfinex","SOLUSD",1734534861358,22.59615309,216.33,216.26,22.59615309]
["bitfinex","SOLUSD",1734534861557,22.59615309,216.33,216.19,0.69358233]
["bitfinex","SOLUSD",1734534861558,22.59615309,216.36,216.28,22.59615309]
["bitfinex","SOLUSD",1734534861791,37.99615309,216.36,216.28,22.59615309]
["bitfinex","SOLUSD",1734534862355,22.59615309,216.39,216.32,22.59615309]
["bitfinex","SOLUSD",1734534862561,22.59615309,216.4,216.32,22.59615309]
["bitfinex","SOLUSD",1734534862867,15.4,216.4,216.33,22.59615309]
["bitfinex","SOLUSD",1734534863191,37.99615309,216.4,216.32,22.59615309]
["bitfinex","SOLUSD",1734534863555,37.99615309,216.4,216.29,20.0]
["bitfinex","SOLUSD",1734534863556,22.59615309,216.43,216.36,22.59615309]
["bitfinex","SOLUSD",1734534863762,37.99615309,216.42,216.34,22.59615309]
["bitfinex","SOLUSD",1734534864576,22.59615309,216.4,216.33,22.59615309]
["bitfinex","SOLUSD",1734534864782,22.59615309,216.38,216.31,22.59615309]
["bitfinex","SOLUSD",1734534864984,22.59615309,216.38,216.29,20.0]
["bitfinex","SOLUSD",1734534864985,22.59615309,216.41,216.34,22.59615309]
["bitfinex","SOLUSD",1734534865464,22.59615309,216.42,216.34,22.59615309]
["bitfinex","SOLUSD",1734534865688,22.59615309,216.42,216.35,22.59615309]
["bitfinex","SOLUSD",1734534865893,22.59615309,216.43,216.36,22.59615309]
["bitfinex","SOLUSD",1734534866196,0.5661668,216.44,216.36,22.59615309]
["bitfinex","SOLUSD",1734534866197,23.16231989,216.44,216.36,22.59615309]
["bitfinex","SOLUSD",1734534866496,22.59615309,216.43,216.36,22.59615309]
["bitfinex","SOLUSD",1734534866795,22.59615309,216.42,216.34,22.59615309]
["bitfinex","SOLUSD",1734534867091,22.59615309,216.42,216.35,22.59615309]
["bitfinex","SOLUSD",1734534867265,22.59615309,216.41,216.33,42.59615309]
["bitfinex","SOLUSD",1734534867466,22.59615309,216.4,216.32,22.59615309]
["bitfinex","SOLUSD",1734534867670,22.59615309,216.41,216.33,22.59615309]
["bitfinex","SOLUSD",1734534867899,37.99615309,216.42,216.35,22.59615309]
["bitfinex","SOLUSD",1734534868601,22.59615309,216.43,216.36,22.59615309]
["bitfinex","SOLUSD",1734534868976,22.59615309,216.43,216.35,22.59615309]
["bitfinex","SOLUSD",1734534870094,23.16231989,216.44,216.36,22.59615309]
["bitfinex","SOLUSD",1734534870399,0.5661668,216.44,216.37,22.59615309]
["bitfinex","SOLUSD",1734534871406,0.5661668,216.44,216.39,22.59615309]
["bitfinex","SOLUSD",1734534871711,0.5661668,216.44,216.34,11.5558]
["bitfinex","SOLUSD",1734534871712,0.5661668,216.44,216.4,22.59615309]
["bitfinex","SOLUSD",1734534872006,0.5661668,216.44,216.39,22.59615309]
["bitfinex","SOLUSD",1734534872591,22.59615309,216.43,216.36,22.59615309]
["bitfinex","SOLUSD",1734534872792,0.5661668,216.44,216.38,22.59615309]
["bitfinex","SOLUSD",1734534873105,0.5661668,216.44,216.39,22.59615309]
["bitfinex","SOLUSD",1734534873312,0.5661668,216.44,216.41,22.59615309]
["bitfinex","SOLUSD",1734534874395,22.59615309,216.49,216.41,22.59615309]
["bitfinex","SOLUSD",1734534874712,22.59615309,216.47,216.4,42.59615309]
["bitfinex","SOLUSD",1734534876382,22.59615309,216.48,216.41,22.59615309]
["bitfinex","SOLUSD",1734534878311,22.59615309,216.47,216.4,42.59615309]
["bitfinex","SOLUSD",1734534878990,22.59615309,216.48,216.4,42.59615309]
["bitfinex","SOLUSD",1734534880017,22.59615309,216.48,216.41,22.59615309]
["bitfinex","SOLUSD",1734534880602,22.59615309,216.49,216.42,22.59615309]
["bitfinex","SOLUSD",1734534882018,22.59615309,216.48,216.42,22.59615309]
["bitfinex","SOLUSD",1734534882200,22.59615309,216.48,216.41,22.59615309]
["bitfinex","SOLUSD",1734534882520,22.59615309,216.49,216.42,22.59615309]
["bitfinex","SOLUSD",1734534883611,22.59615309,216.5,216.43,22.59615309]
["bitfinex","SOLUSD",1734534883913,22.59615309,216.49,216.42,42.59615309]
["bitfinex","SOLUSD",1734534884499,15.4,216.55,216.47,22.59615309]
["bitfinex","SOLUSD",1734534884708,22.59615309,216.55,216.48,22.59615309]
["bitfinex","SOLUSD",1734534885021,22.59615309,216.54,216.46,42.59615309]
["bitfinex","SOLUSD",1734534885227,22.59615309,216.52,216.46,20.0]
["bitfinex","SOLUSD",1734534885535,22.59615309,216.5,216.43,22.59615309]
["bitfinex","SOLUSD",1734534885724,22.59615309,216.51,216.43,22.59615309]
["bitfinex","SOLUSD",1734534885898,22.59615309,216.52,216.45,22.59615309]
["bitfinex","SOLUSD",1734534886603,37.99615309,216.54,216.46,22.59615309]
["bitfinex","SOLUSD",1734534886939,22.59615309,216.53,216.46,22.59615309]
["bitfinex","SOLUSD",1734534887228,22.09615309,216.53,216.46,22.59615309]
["bitfinex","SOLUSD",1734534887438,37.99615309,216.54,216.47,22.59615309]
["bitfinex","SOLUSD",1734534887602,22.59615309,216.56,216.49,22.59615309]
["bitfinex","SOLUSD",1734534887986,22.59615309,216.55,216.48,22.59615309]
["bitfinex","SOLUSD",1734534888805,22.59615309,216.56,216.49,22.59615309]
["bitfinex","SOLUSD",1734534889019,22.59615309,216.56,216.48,22.59615309]
["bitfinex","SOLUSD",1734534890086,22.59615309,216.6,216.52,22.59615309]
["bitfinex","SOLUSD",1734534890379,22.59615309,216.57,216.49,22.59615309]
["bitfinex","SOLUSD",1734534891168,22.59615309,216.55,216.48,22.59615309]
["bitfinex","SOLUSD",1734534891345,22.59615309,216.57,216.5,22.59615309]
["bitfinex","SOLUSD",1734534891545,22.59615309,216.58,216.5,22.59615309]
["bitfinex","SOLUSD",1734534891737,22.59615309,216.63,216.55,22.59615309]
["bitfinex","SOLUSD",1734534891942,37.99615309,216.65,216.59,20.0]
["bitfinex","SOLUSD",1734534892141,23.16231989,216.66,216.59,42.59615309]
["bitfinex","SOLUSD",1734534892342,0.5661668,216.66,216.6,22.59615309]
["bitfinex","SOLUSD",1734534892757,0.5661668,216.66,216.61,22.59615309]
["bitfinex","SOLUSD",1734534892960,0.5661668,216.66,216.62,22.59615309]
["bitfinex","SOLUSD",1734534893161,0.5661668,216.66,216.64,22.59615309]
["bitfinex","SOLUSD",1734534893363,0.5661668,216.66,216.65,22.59615309]
["bitfinex","SOLUSD",1734534893873,0.5661668,216.66,216.65,47.06515481]
["bitfinex","SOLUSD",1734534894076,6.68e-05,216.66,216.65,58.48054481]
["bitfinex","SOLUSD",1734534894671,22.59615309,216.79,216.68,20.0]
["bitfinex","SOLUSD",1734534894846,22.59615309,216.79,216.73,22.59615309]
["bitfinex","SOLUSD",1734534895156,37.0425,216.83,216.68,31.5375]
["bitfinex","SOLUSD",1734534895157,22.59615309,216.76,216.69,22.59615309]
["bitfinex","SOLUSD",1734534895359,22.59615309,216.7,216.63,22.59615309]
["bitfinex","SOLUSD",1734534895675,22.59615309,216.71,216.64,42.59615309]
["bitfinex","SOLUSD",1734534895877,15.4,216.75,216.67,22.59615309]
["bitfinex","SOLUSD",1734534896079,15.4,216.75,216.65,20.0]
["bitfinex","SOLUSD",1734534896296,15.4,216.81,216.65,20.0]
["bitfinex","SOLUSD",1734534896780,20.0,216.83,216.69,20.0]
["bitfinex","SOLUSD",1734534896991,22.59615309,216.82,216.75,22.59615309]
["bitfinex","SOLUSD",1734534897161,22.59615309,216.82,216.69,31.5369]
["bitfinex","SOLUSD",1734534897162,22.59615309,216.8,216.74,22.59615309]
["bitfinex","SOLUSD",1734534897889,22.59615309,216.8,216.73,22.59615309]
["bitfinex","SOLUSD",1734534898674,20.0,216.83,216.73,22.59615309]
["bitfinex","SOLUSD",1734534898998,22.59615309,216.79,216.72,22.59615309]
["bitfinex","SOLUSD",1734534899176,22.59615309,216.81,216.74,22.59615309]
["bitfinex","SOLUSD",1734534899558,42.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534900169,22.59615309,216.82,216.74,22.59615309]
["bitfinex","SOLUSD",1734534900363,22.59615309,216.8,216.73,22.59615309]
["bitfinex","SOLUSD",1734534900765,22.59615309,216.76,216.69,22.59615309]
["bitfinex","SOLUSD",1734534900957,22.59615309,216.74,216.67,22.59615309]
["bitfinex","SOLUSD",1734534901165,22.59615309,216.72,216.61,13.26742958]
["bitfinex","SOLUSD",1734534901385,22.59615309,216.72,216.65,22.59615309]
["bitfinex","SOLUSD",1734534901773,22.59615309,216.72,216.64,22.59615309]
["bitfinex","SOLUSD",1734534901980,22.59615309,216.71,216.64,22.59615309]
["bitfinex","SOLUSD",1734534902276,22.59615309,216.73,216.66,22.59615309]
["bitfinex","SOLUSD",1734534902510,22.59615309,216.69,216.61,22.59615309]
["bitfinex","SOLUSD",1734534902808,15.4,216.7,216.53,7.14752958]
["bitfinex","SOLUSD",1734534902809,22.59615309,216.62,216.53,7.14752958]
["bitfinex","SOLUSD",1734534902966,22.59615309,216.6,216.54,0.84444972]
["bitfinex","SOLUSD",1734534903164,17.0576,216.66,216.54,0.84444972]
["bitfinex","SOLUSD",1734534903397,22.59615309,216.62,216.54,23.44060281]
["bitfinex","SOLUSD",1734534903890,22.59615309,216.61,216.54,23.44060281]
["bitfinex","SOLUSD",1734534904401,22.59615309,216.6,216.54,0.84444972]
["bitfinex","SOLUSD",1734534904604,17.0576,216.66,216.54,0.84444972]
["bitfinex","SOLUSD",1734534904904,1.6576,216.66,216.59,22.59615309]
["bitfinex","SOLUSD",1734534905068,22.59615309,216.68,216.6,22.59615309]
["bitfinex","SOLUSD",1734534905277,22.59615309,216.66,216.59,22.59615309]
["bitfinex","SOLUSD",1734534905585,22.59615309,216.69,216.61,22.59615309]
["bitfinex","SOLUSD",1734534905802,22.59615309,216.69,216.62,22.59615309]
["bitfinex","SOLUSD",1734534905972,22.59615309,216.69,216.61,22.59615309]
["bitfinex","SOLUSD",1734534906570,22.59615309,216.7,216.63,22.59615309]
["bitfinex","SOLUSD",1734534907182,22.59615309,216.71,216.64,22.59615309]
["bitfinex","SOLUSD",1734534907387,1.5662,216.73,216.64,22.59615309]
["bitfinex","SOLUSD",1734534907388,22.59615309,216.72,216.64,22.59615309]
["bitfinex","SOLUSD",1734534907596,22.59615309,216.69,216.62,22.59615309]
["bitfinex","SOLUSD",1734534907977,22.59615309,216.7,216.62,22.59615309]
["bitfinex","SOLUSD",1734534908176,22.59615309,216.7,216.56,11.5438]
["bitfinex","SOLUSD",1734534908177,22.59615309,216.71,216.64,22.59615309]
["bitfinex","SOLUSD",1734534908378,22.59615309,216.72,216.64,22.59615309]
["bitfinex","SOLUSD",1734534908803,22.59615309,216.75,216.67,22.59615309]
["bitfinex","SOLUSD",1734534909518,22.59615309,216.75,216.68,22.59615309]
["bitfinex","SOLUSD",1734534909902,22.59615309,216.75,216.67,22.59615309]
["bitfinex","SOLUSD",1734534910111,22.59615309,216.7,216.62,22.59615309]
["bitfinex","SOLUSD",1734534910318,22.59615309,216.69,216.61,22.59615309]
["bitfinex","SOLUSD",1734534910699,22.59615309,216.68,216.61,22.59615309]
["bitfinex","SOLUSD",1734534910933,22.59615309,216.67,216.6,22.59615309]
["bitfinex","SOLUSD",1734534911333,22.59615309,216.66,216.58,22.59615309]
["bitfinex","SOLUSD",1734534911643,22.59615309,216.66,216.59,22.59615309]
["bitfinex","SOLUSD",1734534911810,22.59615309,216.67,216.59,22.59615309]
["bitfinex","SOLUSD",1734534912507,22.59615309,216.68,216.61,22.59615309]
["bitfinex","SOLUSD",1734534913317,22.59615309,216.7,216.62,22.59615309]
["bitfinex","SOLUSD",1734534913500,22.59615309,216.75,216.67,22.59615309]
["bitfinex","SOLUSD",1734534913700,22.59615309,216.76,216.69,22.59615309]
["bitfinex","SOLUSD",1734534914229,22.59615309,216.75,216.68,22.59615309]
["bitfinex","SOLUSD",1734534915293,22.59615309,216.79,216.73,22.59615309]
["bitfinex","SOLUSD",1734534915813,22.59615309,216.8,216.72,22.59615309]
["bitfinex","SOLUSD",1734534916009,22.59615309,216.78,216.7,22.59615309]
["bitfinex","SOLUSD",1734534916217,22.59615309,216.79,216.71,22.59615309]
["bitfinex","SOLUSD",1734534916415,22.59615309,216.82,216.74,22.59615309]
["bitfinex","SOLUSD",1734534917212,22.59615309,216.82,216.75,22.59615309]
["bitfinex","SOLUSD",1734534917410,22.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534917634,22.59615309,216.82,216.75,22.59615309]
["bitfinex","SOLUSD",1734534918052,20.0,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534918255,19.53807423,216.84,216.78,22.59615309]
["bitfinex","SOLUSD",1734534919238,42.13422732,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534919538,22.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534919897,22.59615309,216.82,216.75,22.59615309]
["bitfinex","SOLUSD",1734534920102,42.13422732,216.84,216.76,22.59615309]
["bitfinex","SOLUSD",1734534920302,19.53807423,216.84,216.8,22.59615309]
["bitfinex","SOLUSD",1734534920731,19.53807423,216.84,216.81,22.59615309]
["bitfinex","SOLUSD",1734534920929,19.53807423,216.84,216.8,22.59615309]
["bitfinex","SOLUSD",1734534921117,19.53807423,216.84,216.79,22.59615309]
["bitfinex","SOLUSD",1734534921519,19.53807423,216.84,216.8,22.59615309]
["bitfinex","SOLUSD",1734534921922,19.53807423,216.84,216.81,22.59615309]
["bitfinex","SOLUSD",1734534922107,19.53807423,216.84,216.82,22.59615309]
["bitfinex","SOLUSD",1734534922439,19.53807423,216.84,216.83,22.59615309]
["bitfinex","SOLUSD",1734534923050,19.53807423,216.84,216.78,0.69168287]
["bitfinex","SOLUSD",1734534923227,19.53807423,216.84,216.82,22.59615309]
["bitfinex","SOLUSD",1734534923619,19.53807423,216.84,216.8,20.0]
["bitfinex","SOLUSD",1734534923620,19.53807423,216.84,216.81,22.59615309]
["bitfinex","SOLUSD",1734534923820,19.53807423,216.84,216.82,22.59615309]
["bitfinex","SOLUSD",1734534924024,19.53807423,216.84,216.81,22.59615309]
["bitfinex","SOLUSD",1734534924556,19.53807423,216.84,216.82,22.59615309]
["bitfinex","SOLUSD",1734534925957,19.53807423,216.84,216.83,22.59615309]
["bitfinex","SOLUSD",1734534926719,19.53807423,216.84,216.83,28.68855309]
["bitfinex","SOLUSD",1734534926961,0.5661668,216.87,216.83,28.68855309]
["bitfinex","SOLUSD",1734534927251,0.5661668,216.87,216.86,22.59615309]
["bitfinex","SOLUSD",1734534929441,0.5661668,216.87,216.82,22.59615309]
["bitfinex","SOLUSD",1734534929845,0.5661668,216.87,216.84,22.59615309]
["bitfinex","SOLUSD",1734534930417,0.5661668,216.87,216.82,22.59615309]
["bitfinex","SOLUSD",1734534930617,0.5661668,216.87,216.83,22.59615309]
["bitfinex","SOLUSD",1734534930860,0.5661668,216.87,216.79,31.5317]
["bitfinex","SOLUSD",1734534930861,0.5661668,216.87,216.84,22.59615309]
["bitfinex","SOLUSD",1734534931324,0.5661668,216.87,216.85,22.59615309]
["bitfinex","SOLUSD",1734534931528,0.5661668,216.87,216.84,22.59615309]
["bitfinex","SOLUSD",1734534932044,0.5661668,216.87,216.85,22.59615309]
["bitfinex","SOLUSD",1734534932350,0.5661668,216.87,216.82,22.59615309]
["bitfinex","SOLUSD",1734534932528,0.5661668,216.87,216.81,22.59615309]
["bitfinex","SOLUSD",1734534932851,0.5661668,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534933051,22.59615309,216.86,216.79,22.59615309]
["bitfinex","SOLUSD",1734534933430,22.59615309,216.85,216.77,22.59615309]
["bitfinex","SOLUSD",1734534933624,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534933933,22.59615309,216.86,216.78,22.59615309]
["bitfinex","SOLUSD",1734534934541,22.59615309,216.86,216.79,22.59615309]
["bitfinex","SOLUSD",1734534934941,23.16231989,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534935748,0.5661668,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534935957,0.5661668,216.87,216.81,22.59615309]
["bitfinex","SOLUSD",1734534936131,0.5661668,216.87,216.82,22.59615309]
["bitfinex","SOLUSD",1734534937139,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534937338,22.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534937664,23.16231989,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534938563,0.5661668,216.87,216.81,22.59615309]
["bitfinex","SOLUSD",1734534938763,0.5661668,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534938941,22.59615309,216.86,216.78,22.59615309]
["bitfinex","SOLUSD",1734534939143,23.16231989,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534939657,22.59615309,216.86,216.78,42.59615309]
["bitfinex","SOLUSD",1734534939858,22.59615309,216.86,216.78,22.59615309]
["bitfinex","SOLUSD",1734534940355,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534940658,0.5661668,216.87,216.74,22.59615309]
["bitfinex","SOLUSD",1734534940659,22.59615309,216.82,216.74,22.59615309]
["bitfinex","SOLUSD",1734534941252,22.59615309,216.79,216.72,22.59615309]
["bitfinex","SOLUSD",1734534941452,22.59615309,216.76,216.69,22.59615309]
["bitfinex","SOLUSD",1734534941652,22.59615309,216.76,216.68,22.59615309]
["bitfinex","SOLUSD",1734534941851,22.59615309,216.74,216.67,22.59615309]
["bitfinex","SOLUSD",1734534942158,22.59615309,216.75,216.68,22.59615309]
["bitfinex","SOLUSD",1734534942584,22.59615309,216.74,216.66,22.59615309]
["bitfinex","SOLUSD",1734534942766,22.59615309,216.71,216.64,22.59615309]
["bitfinex","SOLUSD",1734534943060,22.59615309,216.71,216.59,28.85315309]
["bitfinex","SOLUSD",1734534943061,22.59615309,216.67,216.59,22.59615309]
["bitfinex","SOLUSD",1734534943232,22.59615309,216.66,216.59,22.59615309]
["bitfinex","SOLUSD",1734534943759,22.59615309,216.67,216.59,22.59615309]
["bitfinex","SOLUSD",1734534944237,22.59615309,216.67,216.6,22.59615309]
["bitfinex","SOLUSD",1734534944639,22.59615309,216.66,216.59,22.59615309]
["bitfinex","SOLUSD",1734534944851,22.59615309,216.65,216.57,22.59615309]
["bitfinex","SOLUSD",1734534945067,22.59615309,216.62,216.54,22.59615309]
["bitfinex","SOLUSD",1734534945258,22.59615309,216.61,216.54,22.59615309]
["bitfinex","SOLUSD",1734534945574,22.59615309,216.57,216.49,29.74368267]
["bitfinex","SOLUSD",1734534945781,22.59615309,216.56,216.49,22.59615309]
["bitfinex","SOLUSD",1734534946083,22.59615309,216.55,216.47,22.59615309]
["bitfinex","SOLUSD",1734534946461,22.59615309,216.57,216.5,22.59615309]
["bitfinex","SOLUSD",1734534947280,15.4,216.66,216.54,22.59615309]
["bitfinex","SOLUSD",1734534947478,22.59615309,216.64,216.56,22.59615309]
["bitfinex","SOLUSD",1734534947676,22.59615309,216.65,216.58,22.59615309]
["bitfinex","SOLUSD",1734534947886,22.59615309,216.64,216.53,20.0]
["bitfinex","SOLUSD",1734534948075,22.59615309,216.63,216.56,22.59615309]
["bitfinex","SOLUSD",1734534948270,22.59615309,216.67,216.59,22.59615309]
["bitfinex","SOLUSD",1734534948474,24.17685309,216.68,216.6,22.59615309]
["bitfinex","SOLUSD",1734534949062,22.59615309,216.68,216.61,22.59615309]
["bitfinex","SOLUSD",1734534949262,22.59615309,216.7,216.62,22.59615309]
["bitfinex","SOLUSD",1734534949960,22.59615309,216.69,216.61,22.59615309]
["bitfinex","SOLUSD",1734534951098,1.5371,216.74,216.58,20.0]
["bitfinex","SOLUSD",1734534951287,22.59615309,216.65,216.57,22.59615309]
["bitfinex","SOLUSD",1734534951591,22.59615309,216.63,216.55,22.59615309]
["bitfinex","SOLUSD",1734534951795,22.59615309,216.63,216.56,22.59615309]
["bitfinex","SOLUSD",1734534952771,22.59615309,216.65,216.58,22.59615309]
["bitfinex","SOLUSD",1734534953188,22.59615309,216.66,216.58,22.59615309]
["bitfinex","SOLUSD",1734534953693,22.59615309,216.61,216.54,22.59615309]
["bitfinex","SOLUSD",1734534953992,22.59615309,216.7,216.51,22.59615309]
["bitfinex","SOLUSD",1734534953993,22.59615309,216.59,216.51,22.59615309]
["bitfinex","SOLUSD",1734534954193,22.59615309,216.62,216.54,22.59615309]
["bitfinex","SOLUSD",1734534954392,24.10585309,216.63,216.55,22.59615309]
["bitfinex","SOLUSD",1734534954601,1.5097,216.63,216.54,22.59615309]
["bitfinex","SOLUSD",1734534954790,22.59615309,216.61,216.54,22.59615309]
["bitfinex","SOLUSD",1734534955107,22.59615309,216.65,216.57,22.59615309]
["bitfinex","SOLUSD",1734534955403,22.59615309,216.64,216.57,22.59615309]
["bitfinex","SOLUSD",1734534956080,22.59615309,216.65,216.58,22.59615309]
["bitfinex","SOLUSD",1734534956409,22.59615309,216.68,216.6,22.59615309]
["bitfinex","SOLUSD",1734534956698,22.59615309,216.69,216.62,22.59615309]
["bitfinex","SOLUSD",1734534956898,22.59615309,216.7,216.63,22.59615309]
["bitfinex","SOLUSD",1734534957287,22.59615309,216.69,216.62,22.59615309]
["bitfinex","SOLUSD",1734534958114,22.59615309,216.7,216.63,22.59615309]
["bitfinex","SOLUSD",1734534958484,29.00145309,216.71,216.63,22.59615309]
["bitfinex","SOLUSD",1734534958685,22.59615309,216.72,216.65,22.59615309]
["bitfinex","SOLUSD",1734534959093,22.59615309,216.75,216.68,22.59615309]
["bitfinex","SOLUSD",1734534959611,22.59615309,216.75,216.62,0.69218538]
["bitfinex","SOLUSD",1734534959612,22.59615309,216.75,216.67,22.59615309]
["bitfinex","SOLUSD",1734534959906,22.59615309,216.74,216.66,22.59615309]
["bitfinex","SOLUSD",1734534960216,15.4,216.73,216.6,29.02555309]
["bitfinex","SOLUSD",1734534960418,22.59615309,216.67,216.6,22.59615309]
["bitfinex","SOLUSD",1734534960575,22.59615309,216.67,216.61,22.59615309]
["bitfinex","SOLUSD",1734534960777,22.59615309,216.69,216.61,22.59615309]
["bitfinex","SOLUSD",1734534960975,22.59615309,216.73,216.59,0.81788172]
["bitfinex","SOLUSD",1734534961204,22.59615309,216.77,216.7,22.59615309]
["bitfinex","SOLUSD",1734534961415,24.26165309,216.78,216.71,22.59615309]
["bitfinex","SOLUSD",1734534961627,22.59615309,216.81,216.73,22.59615309]
["bitfinex","SOLUSD",1734534961911,22.59615309,216.8,216.72,22.59615309]
["bitfinex","SOLUSD",1734534962123,22.59615309,216.79,216.72,22.59615309]
["bitfinex","SOLUSD",1734534962288,29.03395309,216.82,216.74,22.59615309]
["bitfinex","SOLUSD",1734534962487,24.17505309,216.83,216.75,22.59615309]
["bitfinex","SOLUSD",1734534963319,22.59615309,216.85,216.77,22.59615309]
["bitfinex","SOLUSD",1734534963510,22.59615309,216.85,216.78,22.59615309]
["bitfinex","SOLUSD",1734534964412,22.59615309,216.86,216.78,22.59615309]
["bitfinex","SOLUSD",1734534964616,22.59615309,216.82,216.75,22.59615309]
["bitfinex","SOLUSD",1734534964916,22.59615309,216.79,216.72,22.59615309]
["bitfinex","SOLUSD",1734534965159,22.59615309,216.76,216.69,22.59615309]
["bitfinex","SOLUSD",1734534965320,6.068,216.8,216.65,6.4951]
["bitfinex","SOLUSD",1734534965612,1.5436,216.78,216.65,6.4951]
["bitfinex","SOLUSD",1734534966292,22.59615309,216.75,216.68,22.59615309]
["bitfinex","SOLUSD",1734534966494,15.4,216.78,216.71,22.59615309]
["bitfinex","SOLUSD",1734534967385,22.59615309,216.81,216.73,22.59615309]
["bitfinex","SOLUSD",1734534968312,22.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534968489,22.59615309,216.84,216.76,22.59615309]
["bitfinex","SOLUSD",1734534968690,22.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534969530,22.59615309,216.83,216.71,0.69190601]
["bitfinex","SOLUSD",1734534969531,22.59615309,216.85,216.77,22.59615309]
["bitfinex","SOLUSD",1734534969720,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534969921,22.59615309,216.82,216.74,22.59615309]
["bitfinex","SOLUSD",1734534970229,22.59615309,216.81,216.74,22.59615309]
["bitfinex","SOLUSD",1734534970438,22.59615309,216.83,216.75,22.59615309]
["bitfinex","SOLUSD",1734534970634,22.59615309,216.8,216.73,22.59615309]
["bitfinex","SOLUSD",1734534970945,22.59615309,216.82,216.75,22.59615309]
["bitfinex","SOLUSD",1734534971239,15.4,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534971536,22.59615309,216.85,216.77,22.59615309]
["bitfinex","SOLUSD",1734534971708,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534971910,22.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534972114,22.59615309,216.8,216.73,22.59615309]
["bitfinex","SOLUSD",1734534972332,22.59615309,216.79,216.72,22.59615309]
["bitfinex","SOLUSD",1734534972651,22.59615309,216.79,216.71,22.59615309]
["bitfinex","SOLUSD",1734534972836,15.4,216.83,216.72,22.59615309]
["bitfinex","SOLUSD",1734534972837,22.59615309,216.8,216.72,22.59615309]
["bitfinex","SOLUSD",1734534973045,2.1097668,216.87,216.75,22.59615309]
["bitfinex","SOLUSD",1734534973046,22.59615309,216.82,216.75,22.59615309]
["bitfinex","SOLUSD",1734534973400,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534973828,22.59615309,216.84,216.7,23.28806064]
["bitfinex","SOLUSD",1734534973829,22.59615309,216.85,216.78,22.59615309]
["bitfinex","SOLUSD",1734534974200,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534974435,22.59615309,216.84,216.76,22.59615309]
["bitfinex","SOLUSD",1734534974607,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534975017,23.16231989,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534975212,0.5661668,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534975414,0.5661668,216.87,216.81,22.59615309]
["bitfinex","SOLUSD",1734534975738,0.5661668,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534975941,23.16231989,216.87,216.79,42.59615309]
["bitfinex","SOLUSD",1734534976102,23.16231989,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534976297,22.59615309,216.86,216.79,22.59615309]
["bitfinex","SOLUSD",1734534976508,22.59615309,216.83,216.76,28.67295309]
["bitfinex","SOLUSD",1734534976804,22.59615309,216.84,216.76,28.67295309]
["bitfinex","SOLUSD",1734534977025,22.59615309,216.83,216.76,28.67295309]
["bitfinex","SOLUSD",1734534977436,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534977649,22.59615309,216.84,216.76,28.67295309]
["bitfinex","SOLUSD",1734534977853,22.59615309,216.82,216.74,22.59615309]
["bitfinex","SOLUSD",1734534978149,22.59615309,216.81,216.74,22.59615309]
["bitfinex","SOLUSD",1734534978646,22.59615309,216.84,216.76,22.59615309]
["bitfinex","SOLUSD",1734534978843,22.59615309,216.83,216.76,22.59615309]
["bitfinex","SOLUSD",1734534979946,22.59615309,216.85,216.78,22.59615309]
["bitfinex","SOLUSD",1734534980109,23.16231989,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534980308,0.5661668,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534981112,23.16231989,216.87,216.8,22.59615309]
["bitfinex","SOLUSD",1734534981314,22.59615309,216.86,216.79,22.59615309]
["bitfinex","SOLUSD",1734534981727,0.5661668,216.87,216.81,22.59615309]
["bitfinex","SOLUSD",1734534982045,0.5661668,216.87,216.83,22.59615309]
["bitfinex","SOLUSD",1734534982233,0.5661668,216.87,216.77,1.6513]
["bitfinex","SOLUSD",1734534982234,0.5661668,216.87,216.84,22.59615309]
["bitfinex","SOLUSD",1734534982843,0.5661668,216.87,216.86,22.59615309]
["bitfinex","SOLUSD",1734534984930,42.59615309,216.95,216.86,22.59615309]
["bitfinex","SOLUSD",1734534985161,20.0,216.95,216.88,22.59615309]
["bitfinex","SOLUSD",1734534985368,42.59615309,216.95,216.87,22.59615309]
["bitfinex","SOLUSD",1734534985876,22.59615309,216.94,216.86,22.59615309]
["bitfinex","SOLUSD",1734534986241,42.59615309,216.95,216.87,22.59615309]
["bitfinex","SOLUSD",1734534986450,20.0,216.95,216.88,22.59615309]
["bitfinex","SOLUSD",1734534986931,20.0,216.95,216.86,23.902374]
["bitfinex","SOLUSD",1734534987136,22.59615309,216.93,216.85,6.3851]
["bitfinex","SOLUSD",1734534987537,22.59615309,216.93,216.84,22.59615309]
["bitfinex","SOLUSD",1734534988073,22.59615309,216.89,216.82,22.59615309]
["bitfinex","SOLUSD",1734534988272,22.59615309,216.87,216.79,31.94947908]
["bitfinex","SOLUSD",1734534988472,22.59615309,216.89,216.82,22.59615309]
["bitfinex","SOLUSD",1734534989162,22.59615309,216.88,216.81,22.59615309]
["bitfinex","SOLUSD",1734534989346,22.59615309,216.88,216.8,22.59615309]
["bitfinex","SOLUSD",1734534990145,22.59615309,216.84,216.76,22.59615309]
["bitfinex","SOLUSD",1734534990542,22.59615309,216.83,216.75,22.59615309]
["bitfinex","SOLUSD",1734534990768,22.59615309,216.84,216.77,22.59615309]
["bitfinex","SOLUSD",1734534990976,22.59615309,216.87,216.79,22.59615309]
["bitfinex","SOLUSD",1734534991142,22.59615309,216.88,216.81,22.59615309]
["bitfinex","SOLUSD",1734534991463,24.14885309,216.89,216.82,22.59615309]
["bitfinex","SOLUSD",1734534991861,22.59615309,216.89,216.82,22.59615309]
["bitfinex","SOLUSD",1734534992176,22.59615309,216.86,216.79,42.59615309]
["bitfinex","SOLUSD",1734534992342,22.59615309,216.88,216.8,22.59615309]
["bitfinex","SOLUSD",1734534992671,22.59615309,216.89,216.82,22.59615309]
["bitfinex","SOLUSD",1734534992961,22.59615309,216.92,216.84,22.59615309]
["bitfinex","SOLUSD",1734534993345,22.59615309,216.93,216.85,22.59615309]
["bitfinex","SOLUSD",1734534993665,22.59615309,216.94,216.86,22.59615309]
["bitfinex","SOLUSD",1734534993841,21.568,216.95,216.81,22.59615309]
["bitfinex","SOLUSD",1734534993842,44.16415309,216.95,216.87,22.59615309]
["bitfinex","SOLUSD",1734534994360,44.16415309,216.95,216.86,22.59615309]
["bitfinex","SOLUSD",1734534994361,22.59615309,216.93,216.86,22.59615309]
["bitfinex","SOLUSD",1734534994541,22.59615309,216.91,216.83,22.59615309]
["bitfinex","SOLUSD",1734534994745,22.59615309,216.92,216.84,22.59615309]
["bitfinex","SOLUSD",1734534994954,22.59615309,216.92,216.85,22.59615309]
["bitfinex","SOLUSD",1734534996031,20.0,216.95,216.9,22.59615309]
["bitfinex","SOLUSD",1734534996238,20.0,216.95,216.91,22.59615309]
["bitfinex","SOLUSD",1734534996876,20.0,216.95,216.92,22.59615309]
["bitfinex","SOLUSD",1734534998481,20.0,216.95,216.91,22.59615309]
["bitfinex","SOLUSD",1734534998653,20.0,216.95,216.9,22.59615309]
["bitfinex","SOLUSD",1734534998988,20.0,216.95,216.91,22.59615309]
["bitfinex","SOLUSD",1734534999161,20.0,216.95,216.92,22.59615309]
["bitfinex","SOLUSD",1734534999765,20.0,216.95,216.91,22.59615309]
["bitfinex","SOLUSD",1734534999962,20.0,216.95,216.93,22.59615309]
["bitfinex","SOLUSD",1734535000889,20.0,216.95,216.94,22.59615309]
["bitfinex","SOLUSD",1734535001459,20.0,216.95,216.94,46.37303709]
["bitfinex","SOLUSD",1734535002250,20.0,216.95,216.94,22.59615309]
["bitfinex","SOLUSD",1734535003983,20.0,216.95,216.92,22.59615309]
["bitfinex","SOLUSD",1734535004353,20.0,216.95,216.93,22.59615309]
["bitfinex","SOLUSD",1734535004572,42.59615309,216.95,216.87,22.59615309]
["bitfinex","SOLUSD",1734535004773,15.4,217.01,217.0,7.40384691]
["bitfinex","SOLUSD",1734535005688,37.99615309,217.01,217.0,7.40384691]
["bitfinex","SOLUSD",1734535006448,22.59615309,217.01,217.0,3.26754691]
["bitfinex","SOLUSD",1734535006653,22.59615309,217.01,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535009082,22.59615309,217.02,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535009286,1.5658,217.06,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535009469,22.59615309,217.06,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535010226,22.59615309,217.07,217.0,22.5962]
["bitfinex","SOLUSD",1734535010561,22.59615309,217.06,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535010756,22.59615309,217.04,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535011281,22.59615309,217.06,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535011474,22.59615309,217.08,217.0,22.5962]
["bitfinex","SOLUSD",1734535011785,22.59615309,217.08,217.01,22.59615309]
["bitfinex","SOLUSD",1734535012171,42.59615309,217.11,217.04,22.59615309]
["bitfinex","SOLUSD",1734535012682,20.0,217.11,217.05,22.59615309]
["bitfinex","SOLUSD",1734535012879,20.0,217.11,217.06,22.59615309]
["bitfinex","SOLUSD",1734535013083,20.0,217.11,217.07,22.59615309]
["bitfinex","SOLUSD",1734535013984,20.0,217.11,217.08,22.59615309]
["bitfinex","SOLUSD",1734535014789,20.0,217.11,217.07,22.59615309]
["bitfinex","SOLUSD",1734535016286,20.0,217.11,217.08,22.59615309]
["bitfinex","SOLUSD",1734535017195,20.0,217.11,217.08,46.49852709]
["bitfinex","SOLUSD",1734535019264,4.57502723,217.11,217.09,23.902374]
["bitfinex","SOLUSD",1734535019463,4.57502723,217.11,217.1,22.72164309]
["bitfinex","SOLUSD",1734535019659,4.57502723,217.11,217.1,46.49852709]
["bitfinex","SOLUSD",1734535020274,4.57502723,217.11,217.1,22.59615309]
["bitfinex","SOLUSD",1734535021899,22.59615309,217.2,217.1,22.59615309]
["bitfinex","SOLUSD",1734535022100,22.59615309,217.12,217.01,1.53]
["bitfinex","SOLUSD",1734535022295,22.59615309,217.11,217.04,22.59615309]
["bitfinex","SOLUSD",1734535023299,22.59615309,217.11,217.01,1.53]
["bitfinex","SOLUSD",1734535023300,22.59615309,217.12,217.05,22.59615309]
["bitfinex","SOLUSD",1734535023710,22.59615309,217.09,217.02,22.59615309]
["bitfinex","SOLUSD",1734535023923,22.59615309,217.1,217.03,22.59615309]
["bitfinex","SOLUSD",1734535024077,22.59615309,217.09,217.02,22.59615309]
["bitfinex","SOLUSD",1734535024582,22.59615309,217.12,217.05,22.59615309]
["bitfinex","SOLUSD",1734535024789,22.59615309,217.13,217.06,22.59615309]
["bitfinex","SOLUSD",1734535025181,22.59615309,217.13,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535025182,22.59615309,217.15,217.08,22.59615309]
["bitfinex","SOLUSD",1734535025619,22.59615309,217.15,217.03,22.59615309]
["bitfinex","SOLUSD",1734535025620,22.59615309,217.15,217.07,22.59615309]
["bitfinex","SOLUSD",1734535026110,22.59615309,217.16,217.08,22.59615309]
["bitfinex","SOLUSD",1734535026415,22.59615309,217.14,217.07,22.59615309]
["bitfinex","SOLUSD",1734535026570,22.59615309,217.14,217.06,22.59615309]
["bitfinex","SOLUSD",1734535026977,22.59615309,217.09,217.01,22.59615309]
["bitfinex","SOLUSD",1734535027214,15.4,217.15,217.02,22.59615309]
["bitfinex","SOLUSD",1734535027417,15.4,217.15,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535027728,20.0,217.12,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535027882,20.0,217.11,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535028382,22.59615309,217.06,217.0,4.691e-05]
["bitfinex","SOLUSD",1734535029029,22.59615309,217.08,217.01,22.59615309]
["bitfinex","SOLUSD",1734535029641,22.59615309,217.07,217.0,22.5962]
["bitfinex","SOLUSD",1734535029811,22.59610618,217.07,217.0,22.59615309]
["bitfinex","SOLUSD",1734535030127,22.59615309,217.09,217.01,22.59615309]
["bitfinex","SOLUSD",1734535030496,22.59615309,217.1,217.03,22.59615309]
["bitfinex","SOLUSD",1734535030906,22.59615309,217.08,217.01,22.59615309]
["bitfinex","SOLUSD",1734535031100,22.59615309,217.09,217.02,22.59615309]
["bitfinex","SOLUSD",1734535031339,22.59615309,217.09,217.01,22.59615309]
["bitfinex","SOLUSD",1734535031634,22.59615309,217.09,217.02,22.59615309]
["bitfinex","SOLUSD",1734535031835,22.59615309,217.11,217.03,22.59615309]
["bitfinex","SOLUSD",1734535032040,22.59615309,217.11,217.04,22.59615309]
["bitfinex","SOLUSD",1734535032221,22.59615309,217.1,217.02,22.59615309]
["bitfinex","SOLUSD",1734535032428,22.59615309,217.08,217.01,22.59615309]
["bitfinex","SOLUSD",1734535032601,22.59615309,217.09,217.01,22.59615309]
["bitfinex","SOLUSD",1734535032805,22.59615309,217.09,217.02,22.59615309]
["bitfinex","SOLUSD",1734535033020,22.59615309,217.09,217.01,22.59615309]
["bitfinex","SOLUSD",1734535033200,22.59615309,217.07,216.99,22.59615309]
["bitfinex","SOLUSD",1734535033534,22.59615309,217.07,216.96,2.82189907]
["bitfinex","SOLUSD",1734535033535,22.59615309,217.08,217.0,22.59615309]
["bitfinex","SOLUSD",1734535033940,22.59615309,217.06,216.99,22.59615309]
["bitfinex","SOLUSD",1734535034094,22.59615309,217.06,216.93,7.7781]
["bitfinex","SOLUSD",1734535034095,22.59615309,217.06,216.98,22.59615309]
["bitfinex","SOLUSD",1734535034295,22.59615309,217.04,216.97,22.59615309]
["bitfinex","SOLUSD",1734535034527,22.59615309,217.03,216.96,22.59615309]
["bitfinex","SOLUSD",1734535034725,1.6297,217.08,216.93,7.7781]
["bitfinex","SOLUSD",1734535034726,22.59615309,217.05,216.98,22.59615309]
["bitfinex","SOLUSD",1734535034925,22.59615309,217.06,216.99,22.59615309]
["bitfinex","SOLUSD",1734535035909,37.99615309,217.08,217.0,22.59615309]
["bitfinex","SOLUSD",1734535036346,15.4,217.08,217.01,22.59615309]
["bitfinex","SOLUSD",1734535036630,22.59615309,217.05,216.98,22.59615309]
["bitfinex","SOLUSD",1734535036800,22.59615309,217.04,216.97,22.59615309]
["bitfinex","SOLUSD",1734535037003,22.59615309,217.02,216.95,22.59615309]
["bitfinex","SOLUSD",1734535037199,22.59615309,217.01,216.88,1.5074]
["bitfinex","SOLUSD",1734535037431,22.59615309,216.99,216.91,22.59615309]
["bitfinex","SOLUSD",1734535037906,22.59615309,217.0,216.93,22.59615309]
["bitfinex","SOLUSD",1734535038715,22.59615309,217.0,216.92,22.59615309]
["bitfinex","SOLUSD",1734535039934,6.4706,217.07,216.91,22.59615309]
["bitfinex","SOLUSD",1734535039935,22.59615309,216.99,216.91,22.59615309]
["bitfinex","SOLUSD",1734535040142,6.4706,217.07,216.93,22.59615309]
["bitfinex","SOLUSD",1734535040143,22.59615309,217.0,216.93,22.59615309]
["bitfinex","SOLUSD",1734535040647,6.4706,217.07,216.98,22.59615309]
["bitfinex","SOLUSD",1734535040806,15.4,217.11,216.94,23.776884]
["bitfinex","SOLUSD",1734535040807,22.59615309,217.11,216.94,23.776884]
["bitfinex","SOLUSD",1734535041011,22.59615309,217.11,216.92,22.59615309]
["bitfinex","SOLUSD",1734535041012,15.4,217.17,216.98,23.902374]
["bitfinex","SOLUSD",1734535041210,15.4,217.17,216.98,7.3]
["bitfinex","SOLUSD",1734535041411,30.0,217.15,216.96,7.6322]
["bitfinex","SOLUSD",1734535041819,15.4,217.16,216.97,23.776884]
["bitfinex","SOLUSD",1734535042011,22.59615309,217.08,217.0,22.59615309]
["bitfinex","SOLUSD",1734535042427,22.59615309,217.14,217.0,22.59615309]
["bitfinex","SOLUSD",1734535042428,22.59615309,217.07,217.0,22.59615309]
["bitfinex","SOLUSD",1734535042646,22.59615309,217.08,217.0,22.59615309]
["bitfinex","SOLUSD",1734535042848,22.59615309,217.07,217.0,22.59615309]
["bitfinex","SOLUSD",1734535043346,51.8511,217.18,217.02,22.59615309]
["bitfinex","SOLUSD",1734535043347,22.59615309,217.1,217.02,22.59615309]
["bitfinex","SOLUSD",1734535043512,22.59615309,217.1,217.03,22.59615309]
["bitfinex","SOLUSD",1734535043953,22.59615309,217.11,217.04,22.59615309]
["bitfinex","SOLUSD",1734535044155,22.59615309,217.08,217.01,22.59615309]
["bitfinex","SOLUSD",1734535044359,22.59615309,217.1,217.03,22.59615309]
["bitfinex","SOLUSD",1734535044559,22.59615309,217.11,217.04,22.59615309]
["bitfinex","SOLUSD",1734535044724,22.59615309,217.12,217.05,22.59615309]
["bitfinex","SOLUSD",1734535044923,7.9611,217.18,217.04,0.12549]
["bitfinex","SOLUSD",1734535045136,23.5416,217.24,217.06,20.0]
["bitfinex","SOLUSD",1734535045358,8.1416,217.24,217.08,11.5164]
["bitfinex","SOLUSD",1734535046038,22.59615309,217.17,217.1,22.59615309]
["bitfinex","SOLUSD",1734535046249,22.59615309,217.18,217.1,22.59615309]
["bitfinex","SOLUSD",1734535046523,22.59615309,217.18,217.07,8.194]
["bitfinex","SOLUSD",1734535046524,22.59615309,217.16,217.09,22.59615309]
["bitfinex","SOLUSD",1734535046726,22.59615309,217.15,217.08,22.59615309]
["bitfinex","SOLUSD",1734535046937,22.59615309,217.16,217.09,22.59615309]
["bitfinex","SOLUSD",1734535047138,22.59615309,217.15,217.08,22.59615309]
["bitfinex","SOLUSD",1734535047360,22.59615309,217.14,217.07,22.59615309]
["bitfinex","SOLUSD",1734535047660,22.59615309,217.13,217.06,22.59615309]
["bitfinex","SOLUSD",1734535047840,22.59615309,217.12,217.04,22.59615309]
["bitfinex","SOLUSD",1734535048039,22.59615309,217.12,217.05,22.59615309]
["bitfinex","SOLUSD",1734535048432,22.59615309,217.13,217.06,22.59615309]
["bitfinex","SOLUSD",1734535049033,22.59615309,217.12,217.05,22.59615309]
["bitfinex","SOLUSD",1734535049333,22.59615309,217.13,217.06,22.59615309]
["bitfinex","SOLUSD",1734535049762,22.59615309,217.14,217.06,22.59615309]
["bitfinex","SOLUSD",1734535050061,22.59615309,217.16,217.09,22.59615309]
["bitfinex","SOLUSD",1734535050252,22.59615309,217.19,217.12,22.59615309]
["bitfinex","SOLUSD",1734535050645,22.59615309,217.18,217.11,22.59615309]
["bitfinex","SOLUSD",1734535050862,22.59615309,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1734535050863,22.59615309,217.18,217.1,22.59615309]
["bitfinex","SOLUSD",1734535051164,22.59615309,217.18,217.11,22.59615309]
["bitfinex","SOLUSD",1734535051360,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535051961,22.59615309,217.2,217.12,22.59615309]
["bitfinex","SOLUSD",1734535052166,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535052338,22.59615309,217.2,217.09,20.0]
["bitfinex","SOLUSD",1734535052339,22.59615309,217.19,217.12,22.59615309]
["bitfinex","SOLUSD",1734535052542,22.59615309,217.19,217.11,22.59615309]
["bitfinex","SOLUSD",1734535052761,22.59615309,217.21,217.14,22.59615309]
["bitfinex","SOLUSD",1734535053133,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535053663,22.59615309,217.21,217.13,22.59615309]
["bitfinex","SOLUSD",1734535054368,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535055840,22.59615309,217.2,217.06,12.20775574]
["bitfinex","SOLUSD",1734535056043,22.59615309,217.18,217.11,22.59615309]
["bitfinex","SOLUSD",1734535056246,22.59615309,217.14,217.07,22.59615309]
["bitfinex","SOLUSD",1734535056742,22.59615309,217.17,217.09,22.59615309]
["bitfinex","SOLUSD",1734535057065,22.59615309,217.21,217.14,22.59615309]
["bitfinex","SOLUSD",1734535057255,22.59615309,217.21,217.13,22.59615309]
["bitfinex","SOLUSD",1734535057867,22.59615309,217.21,217.14,22.59615309]
["bitfinex","SOLUSD",1734535058038,15.4,217.25,217.13,22.59615309]
["bitfinex","SOLUSD",1734535058241,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535058871,22.59615309,217.21,217.13,22.59615309]
["bitfinex","SOLUSD",1734535059770,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535059968,22.59615309,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1734535060165,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535060549,22.59615309,217.23,217.15,22.59615309]
["bitfinex","SOLUSD",1734535060856,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535061181,22.59615309,217.25,217.18,22.59615309]
["bitfinex","SOLUSD",1734535061346,22.59615309,217.28,217.2,22.59615309]
["bitfinex","SOLUSD",1734535061545,22.59615309,217.27,217.2,22.59615309]
["bitfinex","SOLUSD",1734535061759,22.59615309,217.26,217.19,22.59615309]
["bitfinex","SOLUSD",1734535062638,22.59615309,217.25,217.18,22.59615309]
["bitfinex","SOLUSD",1734535062870,22.59615309,217.27,217.2,22.59615309]
["bitfinex","SOLUSD",1734535063064,22.59615309,217.28,217.21,22.59615309]
["bitfinex","SOLUSD",1734535063265,22.59615309,217.28,217.2,22.59615309]
["bitfinex","SOLUSD",1734535063544,15.4,217.33,217.2,22.59615309]
["bitfinex","SOLUSD",1734535063545,22.59615309,217.27,217.2,22.59615309]
["bitfinex","SOLUSD",1734535063847,22.59615309,217.26,217.19,22.59615309]
["bitfinex","SOLUSD",1734535064366,22.59615309,217.21,217.14,0.69050949]
["bitfinex","SOLUSD",1734535064544,22.59615309,217.23,217.15,22.59615309]
["bitfinex","SOLUSD",1734535064875,22.59615309,217.24,217.17,22.59615309]
["bitfinex","SOLUSD",1734535065275,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535065891,22.59615309,217.23,217.15,22.59615309]
["bitfinex","SOLUSD",1734535066355,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535066647,22.59615309,217.22,217.15,22.59615309]
["bitfinex","SOLUSD",1734535067167,22.59615309,217.21,217.14,22.59615309]
["bitfinex","SOLUSD",1734535067487,22.59615309,217.17,217.07,6.6185]
["bitfinex","SOLUSD",1734535067777,22.59615309,217.16,217.09,22.59615309]
["bitfinex","SOLUSD",1734535067985,22.59615309,217.14,217.07,22.59615309]
["bitfinex","SOLUSD",1734535068143,22.59615309,217.13,217.06,22.59615309]
["bitfinex","SOLUSD",1734535068345,22.59615309,217.1,217.02,6.6185]
["bitfinex","SOLUSD",1734535068652,22.59615309,217.09,217.02,22.59615309]
["bitfinex","SOLUSD",1734535069154,22.59615309,217.1,217.02,22.59615309]
["bitfinex","SOLUSD",1734535069765,22.59615309,217.11,217.04,22.59615309]
["bitfinex","SOLUSD",1734535069958,22.59615309,217.13,217.06,22.59615309]
["bitfinex","SOLUSD",1734535070335,15.4,217.21,217.12,22.59615309]
["bitfinex","SOLUSD",1734535070491,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535070696,22.59615309,217.21,217.14,22.59615309]
["bitfinex","SOLUSD",1734535070861,22.59615309,217.21,217.13,22.59615309]
["bitfinex","SOLUSD",1734535071052,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535071251,22.59615309,217.19,217.12,22.59615309]
["bitfinex","SOLUSD",1734535071485,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535071691,0.5661668,217.31,217.19,22.59615309]
["bitfinex","SOLUSD",1734535072003,0.5661668,217.31,217.21,22.59615309]
["bitfinex","SOLUSD",1734535072004,22.59615309,217.29,217.21,22.59615309]
["bitfinex","SOLUSD",1734535072213,22.59615309,217.26,217.18,22.59615309]
["bitfinex","SOLUSD",1734535072663,22.59615309,217.25,217.18,22.59615309]
["bitfinex","SOLUSD",1734535072857,22.59615309,217.26,217.18,22.59615309]
["bitfinex","SOLUSD",1734535073097,22.59615309,217.27,217.2,22.59615309]
["bitfinex","SOLUSD",1734535073982,22.59615309,217.28,217.2,22.59615309]
["bitfinex","SOLUSD",1734535074394,22.59615309,217.27,217.19,22.59615309]
["bitfinex","SOLUSD",1734535074608,22.59615309,217.26,217.19,22.59615309]
["bitfinex","SOLUSD",1734535074796,22.59615309,217.26,217.18,22.59615309]
["bitfinex","SOLUSD",1734535075413,22.59615309,217.24,217.16,22.59615309]
["bitfinex","SOLUSD",1734535075690,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535075862,22.59615309,217.22,217.15,22.59615309]
["bitfinex","SOLUSD",1734535076195,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535076399,22.59615309,217.24,217.17,22.59615309]
["bitfinex","SOLUSD",1734535076694,22.59615309,217.25,217.17,22.59615309]
["bitfinex","SOLUSD",1734535076892,22.59615309,217.24,217.17,22.59615309]
["bitfinex","SOLUSD",1734535077073,22.59615309,217.23,217.15,22.59615309]
["bitfinex","SOLUSD",1734535077475,15.4,217.28,217.15,22.59615309]
["bitfinex","SOLUSD",1734535077476,22.59615309,217.22,217.15,22.59615309]
["bitfinex","SOLUSD",1734535077687,22.59615309,217.23,217.15,22.59615309]
["bitfinex","SOLUSD",1734535078297,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535078964,1.6037,217.29,217.08,6.1512]
["bitfinex","SOLUSD",1734535078965,22.59615309,217.21,217.08,6.1512]
["bitfinex","SOLUSD",1734535079194,22.59615309,217.15,217.07,22.59615309]
["bitfinex","SOLUSD",1734535079397,22.59615309,217.17,217.09,22.59615309]
["bitfinex","SOLUSD",1734535079789,22.59615309,217.15,217.07,22.59615309]
["bitfinex","SOLUSD",1734535080104,22.59615309,217.09,217.01,24.17395309]
["bitfinex","SOLUSD",1734535080397,22.59615309,217.11,217.03,22.59615309]
["bitfinex","SOLUSD",1734535080596,22.59615309,217.11,217.04,22.59615309]
["bitfinex","SOLUSD",1734535081013,22.59615309,217.15,217.08,22.59615309]
["bitfinex","SOLUSD",1734535081314,22.59615309,217.15,217.07,22.59615309]
["bitfinex","SOLUSD",1734535081523,22.59615309,217.14,217.06,22.59615309]
["bitfinex","SOLUSD",1734535082027,22.59615309,217.12,217.04,22.59615309]
["bitfinex","SOLUSD",1734535082522,22.59615309,217.06,216.99,22.59615309]
["bitfinex","SOLUSD",1734535082822,22.59615309,217.05,216.97,22.59615309]
["bitfinex","SOLUSD",1734535083191,22.59615309,217.04,216.97,22.59615309]
["bitfinex","SOLUSD",1734535083382,22.59615309,217.04,216.96,22.59615309]
["bitfinex","SOLUSD",1734535083582,22.59615309,217.04,216.97,22.59615309]
["bitfinex","SOLUSD",1734535083787,23.88887326,217.28,216.89,0.69132987]
["bitfinex","SOLUSD",1734535083788,15.4,217.41,217.06,0.12549]
["bitfinex","SOLUSD",1734535084084,6.1058,217.42,217.23,22.59615309]
["bitfinex","SOLUSD",1734535084085,7.15780137,217.27,217.23,22.59615309]
["bitfinex","SOLUSD",1734535084274,8.20739728,217.24,217.23,22.59615309]
["bitfinex","SOLUSD",1734535084512,7.15780137,217.27,217.23,22.59615309]
["bitfinex","SOLUSD",1734535084710,7.15780137,217.27,217.26,22.59615309]
["bitfinex","SOLUSD",1734535085011,22.59615309,217.37,217.26,22.59615309]
["bitfinex","SOLUSD",1734535085377,22.59615309,217.37,217.29,22.59615309]
["bitfinex","SOLUSD",1734535085911,22.59615309,217.39,217.29,22.59615309]
["bitfinex","SOLUSD",1734535086295,22.59615309,217.37,217.29,22.59615309]
["bitfinex","SOLUSD",1734535086797,22.59615309,217.39,217.29,22.59615309]
["bitfinex","SOLUSD",1734535087284,0.44471088,217.31,217.29,22.59615309]
["bitfinex","SOLUSD",1734535088482,1.088e-05,217.31,217.3,0.81568061]
["bitfinex","SOLUSD",1734535088686,15.45577754,217.52,217.3,0.81568061]
["bitfinex","SOLUSD",1734535088687,22.59615309,217.48,217.33,0.12549]
["bitfinex","SOLUSD",1734535088881,22.59615309,217.48,217.39,22.59615309]
["bitfinex","SOLUSD",1734535089223,22.59615309,217.46,217.37,22.59615309]
["bitfinex","SOLUSD",1734535089605,22.59615309,217.46,217.39,22.59615309]
["bitfinex","SOLUSD",1734535089917,22.59615309,217.44,217.37,22.59615309]
["bitfinex","SOLUSD",1734535090211,22.59615309,217.42,217.35,22.59615309]
["bitfinex","SOLUSD",1734535090439,22.59615309,217.42,217.33,22.59615309]
["bitfinex","SOLUSD",1734535093051,22.59615309,217.4,217.33,22.59615309]
["bitfinex","SOLUSD",1734535094007,22.59615309,217.47,217.3,22.59615309]
["bitfinex","SOLUSD",1734535094008,22.59615309,217.39,217.3,22.59615309]
["bitfinex","SOLUSD",1734535094325,22.59615309,217.47,217.22,5.9336184]
["bitfinex","SOLUSD",1734535094326,22.59615309,217.37,217.29,22.59615309]
["bitfinex","SOLUSD",1734535095241,22.59615309,217.37,217.3,22.59615309]
["bitfinex","SOLUSD",1734535095410,22.59615309,217.4,217.32,22.59615309]
["bitfinex","SOLUSD",1734535095741,22.59615309,217.41,217.33,22.59615309]
["bitfinex","SOLUSD",1734535095940,22.59615309,217.35,217.27,22.59615309]
["bitfinex","SOLUSD",1734535096148,22.59615309,217.34,217.26,22.59615309]
["bitfinex","SOLUSD",1734535096439,22.59615309,217.33,217.26,22.59615309]
["bitfinex","SOLUSD",1734535096743,22.59615309,217.33,217.25,22.59615309]
["bitfinex","SOLUSD",1734535097829,22.59615309,217.33,217.26,22.59615309]
["bitfinex","SOLUSD",1734535098030,22.59615309,217.33,217.25,22.59615309]
["bitfinex","SOLUSD",1734535098231,22.59615309,217.31,217.24,22.59615309]
["bitfinex","SOLUSD",1734535099642,22.59615309,217.33,217.25,22.59615309]
["bitfinex","SOLUSD",1734535099823,22.59615309,217.32,217.25,22.59615309]
["bitfinex","SOLUSD",1734535100149,22.59615309,217.33,217.26,22.59615309]
["bitfinex","SOLUSD",1734535100318,22.59615309,217.33,217.22,2.75597986]
["bitfinex","SOLUSD",1734535100319,22.59615309,217.32,217.25,22.59615309]
["bitfinex","SOLUSD",1734535101042,22.59615309,217.32,217.24,22.59615309]
["bitfinex","SOLUSD",1734535101683,22.59615309,217.3,217.23,22.59615309]
["bitfinex","SOLUSD",1734535102254,22.59615309,217.28,217.21,22.59615309]
["bitfinex","SOLUSD",1734535102463,22.59615309,217.28,217.2,22.59615309]
["bitfinex","SOLUSD",1734535103739,22.59615309,217.27,217.2,22.59615309]
["bitfinex","SOLUSD",1734535103940,22.59615309,217.24,217.17,22.59615309]
["bitfinex","SOLUSD",1734535104164,22.59615309,217.24,217.16,22.59615309]
["bitfinex","SOLUSD",1734535104462,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535104674,22.59615309,217.21,217.13,22.59615309]
["bitfinex","SOLUSD",1734535105183,22.59615309,217.2,217.12,22.59615309]
["bitfinex","SOLUSD",1734535105539,22.59615309,217.2,217.13,22.59615309]
["bitfinex","SOLUSD",1734535105769,22.59615309,217.23,217.16,22.59615309]
["bitfinex","SOLUSD",1734535105957,22.59615309,217.24,217.17,22.59615309]
["bitfinex","SOLUSD",1734535106374,6.218,217.29,217.21,22.59615309]
["bitfinex","SOLUSD",1734535106684,7.8415,217.37,217.22,22.59615309]
["bitfinex","SOLUSD",1734535106973,15.4,217.35,217.16,0.12549]
["bitfinex","SOLUSD",1734535107539,22.59615309,217.26,217.19,22.59615309]
["bitfinex","SOLUSD",1734535108174,22.59615309,217.29,217.22,22.59615309]
["bitfinex","SOLUSD",1734535108477,22.59615309,217.3,217.22,22.59615309]
["bitfinex","SOLUSD",1734535108770,22.59615309,217.29,217.22,22.59615309]
["bitfinex","SOLUSD",1734535108970,22.59615309,217.3,217.22,22.59615309]
["bitfinex","SOLUSD",1734535109136,22.59615309,217.3,217.23,22.59615309]
["bitfinex","SOLUSD",1734535109559,22.59615309,217.3,217.22,22.59615309]
["bitfinex","SOLUSD",1734535109973,22.59615309,217.29,217.22,22.59615309]
["bitfinex","SOLUSD",1734535111174,22.59615309,217.28,217.21,22.59615309]
["bitfinex","SOLUSD",1734535111386,22.59615309,217.28,217.2,22.59615309]
["bitfinex","SOLUSD",1734535111881,22.59615309,217.28,217.21,22.59615309]
["bitfinex","SOLUSD",1734535112185,22.59615309,217.29,217.21,22.59615309]
["bitfinex","SOLUSD",1734535112678,22.59615309,217.3,217.23,22.59615309]
["bitfinex","SOLUSD",1734535112980,22.59615309,217.29,217.22,22.59615309]
["bitfinex","SOLUSD",1734535113179,22.59615309,217.28,217.2,22.59615309]
["bitfinex","SOLUSD",1734535113766,22.59615309,217.26,217.19,22.59615309]
["bitfinex","SOLUSD",1734535113984,22.59615309,217.27,217.2,22.59615309]
["bitfinex","SOLUSD",1734535114157,22.59615309,217.24,217.17,22.59615309]
["bitfinex","SOLUSD",1734535114357,22.59615309,217.23,217.15,22.59615309]
["bitfinex","SOLUSD",1734535114566,15.4,217.31,217.17,22.59615309]
["bitfinex","SOLUSD",1734535114767,22.59615309,217.25,217.17,22.59615309]
["bitfinex","SOLUSD",1734535114962,22.59615309,217.24,217.17,22.59615309]
["bitfinex","SOLUSD",1734535116286,45.19230618,217.18,217.11,1.04067993]
["bitfinex","SOLUSD",1734535116460,22.59615309,217.12,217.0,9.81129099]
["bitfinex","SOLUSD",1734535116660,22.59615309,217.04,217.01,0.35]
["bitfinex","SOLUSD",1734535117196,22.59615309,217.04,216.97,22.59615309]
["bitfinex","SOLUSD",1734535117694,22.59615309,217.04,216.99,4.55]
["bitfinex","SOLUSD",1734535118475,22.59615309,217.02,216.99,4.55]
["bitfinex","SOLUSD",1734535118686,22.59615309,217.0,216.99,4.55]
["bitfinex","SOLUSD",1734535118855,22.59615309,217.0,216.91,22.59615309]
["bitfinex","SOLUSD",1734535119057,22.59615309,217.0,216.92,4.55]
["bitfinex","SOLUSD",1734535119768,22.59615309,217.0,216.91,22.59615309]
["bitfinex","SOLUSD",1734535119971,22.59615309,217.0,216.9,6.6339]
["bitfinex","SOLUSD",1734535119972,22.59615309,217.0,216.93,22.59615309]
["bitfinex","SOLUSD",1734535120209,22.59615309,217.04,216.97,22.59615309]
["bitfinex","SOLUSD",1734535120510,22.59615309,217.03,216.95,22.59615309]
["bitfinex","SOLUSD",1734535120807,22.59615309,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734535121976,22.59615309,217.03,216.96,4.67549]
["bitfinex","SOLUSD",1734535122596,22.59615309,217.05,216.97,46.37303709]
["bitfinex","SOLUSD",1734535123301,22.59615309,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1734535123474,22.59615309,217.03,216.96,4.67549]
["bitfinex","SOLUSD",1734535123806,22.59615309,217.03,216.97,6.96]
["bitfinex","SOLUSD",1734535124095,22.59615309,217.03,216.96,23.902374]
["bitfinex","SOLUSD",1734535124691,22.59615309,217.04,216.97,22.59615309]
["bitfinex","SOLUSD",1734535125009,22.59615309,217.04,216.99,6.96]
["bitfinex","SOLUSD",1734535125374,22.59615309,217.05,216.99,6.96]
["bitfinex","SOLUSD",1734535125575,7.15780137,217.38,217.05,13.95549]
["bitfinex","SOLUSD",1734535125777,7.15780137,217.38,217.37,22.59615309]
["bitfinex","SOLUSD",1734535126289,42.94680825,217.4,217.37,22.59615309]
["bitfinex","SOLUSD",1734535126290,28.6312055,217.4,217.37,22.59615309]
["bitfinex","SOLUSD",1734535126478,28.6312055,217.4,217.36,22.59615309]
["bitfinex","SOLUSD",1734535126479,28.73715309,217.49,217.39,22.59615309]
["bitfinex","SOLUSD",1734535126683,22.59615309,217.5,217.43,22.59615309]
["bitfinex","SOLUSD",1734535128015,22.59615309,217.5,217.36,22.59615309]
["bitfinex","SOLUSD",1734535128016,0.05577754,217.52,217.46,36.277113]
["bitfinex","SOLUSD",1734535128209,0.05577754,217.52,217.49,36.277113]
["bitfinex","SOLUSD",1734535128399,0.05577754,217.52,217.51,36.277113]
["bitfinex","SOLUSD",1734535130109,0.5661668,217.53,217.51,36.277113]
["bitfinex","SOLUSD",1734535130311,0.5661668,217.53,217.52,36.277113]
["bitfinex","SOLUSD",1734535131014,0.5661668,217.53,217.48,36.277113]
["bitfinex","SOLUSD",1734535131518,36.8432798,217.53,217.46,36.277113]
["bitfinex","SOLUSD",1734535132023,0.5661668,217.53,217.47,36.277113]
["bitfinex","SOLUSD",1734535132218,36.8432798,217.53,217.46,36.277113]
["bitfinex","SOLUSD",1734535132517,0.5661668,217.53,217.48,36.277113]
["bitfinex","SOLUSD",1734535132711,0.5661668,217.53,217.5,36.277113]
["bitfinex","SOLUSD",1734535132888,0.5661668,217.53,217.51,36.277113]
["bitfinex","SOLUSD",1734535133094,0.5661668,217.53,217.52,36.277113]
["bitfinex","SOLUSD",1734535134924,0.5661668,217.53,217.51,36.277113]
["bitfinex","SOLUSD",1734535135419,0.5661668,217.53,217.52,36.277113]
["bitfinex","SOLUSD",1734535135813,36.277113,217.6,217.52,36.277113]
["bitfinex","SOLUSD",1734535136129,36.277113,217.61,217.54,36.277113]
["bitfinex","SOLUSD",1734535136317,36.277113,217.62,217.55,36.277113]
["bitfinex","SOLUSD",1734535137133,36.277113,217.64,217.57,36.277113]
["bitfinex","SOLUSD",1734535137535,36.277113,217.63,217.56,36.277113]
["bitfinex","SOLUSD",1734535137835,36.277113,217.64,217.56,36.277113]
["bitfinex","SOLUSD",1734535138050,36.277113,217.63,217.56,36.277113]
["bitfinex","SOLUSD",1734535138228,36.277113,217.64,217.56,36.277113]
["bitfinex","SOLUSD",1734535138532,36.277113,217.64,217.57,36.277113]
["bitfinex","SOLUSD",1734535139939,36.277113,217.63,217.56,36.277113]
["bitfinex","SOLUSD",1734535141636,36.277113,217.6,217.53,36.277113]
["bitfinex","SOLUSD",1734535142020,36.277113,217.61,217.54,36.277113]
["bitfinex","SOLUSD",1734535142421,36.277113,217.62,217.55,36.277113]
["bitfinex","SOLUSD",1734535142938,36.277113,217.61,217.54,36.277113]
["bitfinex","SOLUSD",1734535143130,36.277113,217.6,217.53,36.277113]
["bitfinex","SOLUSD",1734535143334,36.277113,217.58,217.51,36.277113]
["bitfinex","SOLUSD",1734535143525,36.277113,217.55,217.48,36.277113]
["bitfinex","SOLUSD",1734535144536,36.277113,217.61,217.54,36.277113]
["bitfinex","SOLUSD",1734535144721,36.277113,217.63,217.56,36.277113]
["bitfinex","SOLUSD",1734535144922,36.277113,217.64,217.57,36.277113]
["bitfinex","SOLUSD",1734535145122,36.277113,217.62,217.55,36.277113]
["bitfinex","SOLUSD",1734535145579,36.277113,217.64,217.57,36.277113]
["bitfinex","SOLUSD",1734535146440,36.277113,217.69,217.55,36.277113]
["bitfinex","SOLUSD",1734535146612,36.277113,217.56,217.45,22.72051809]
["bitfinex","SOLUSD",1734535146812,36.277113,217.57,217.5,36.277113]
["bitfinex","SOLUSD",1734535147033,36.277113,217.61,217.54,36.277113]
["bitfinex","SOLUSD",1734535147233,36.277113,217.69,217.51,0.12549]
["bitfinex","SOLUSD",1734535147431,36.277113,217.69,217.52,0.68930649]
["bitfinex","SOLUSD",1734535147922,36.277113,217.69,217.46,0.68933443]
["bitfinex","SOLUSD",1734535148239,23.4273,217.71,217.53,22.30715932]
["bitfinex","SOLUSD",1734535148413,23.4273,217.71,217.47,46.08404332]
["bitfinex","SOLUSD",1734535148414,22.30715932,217.61,217.54,22.30715932]
["bitfinex","SOLUSD",1734535148619,22.30715932,217.62,217.55,22.30715932]
["bitfinex","SOLUSD",1734535148827,22.30715932,217.61,217.54,22.30715932]
["bitfinex","SOLUSD",1734535149037,22.30715932,217.59,217.52,22.30715932]
["bitfinex","SOLUSD",1734535149219,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535149539,22.30715932,217.59,217.51,22.30715932]
["bitfinex","SOLUSD",1734535149842,22.30715932,217.58,217.51,22.30715932]
["bitfinex","SOLUSD",1734535150043,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535150440,22.30715932,217.59,217.51,22.30715932]
["bitfinex","SOLUSD",1734535150745,22.30715932,217.59,217.52,22.30715932]
["bitfinex","SOLUSD",1734535150920,22.30715932,217.59,217.51,22.30715932]
["bitfinex","SOLUSD",1734535151745,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535152046,22.30715932,217.58,217.5,22.30715932]
["bitfinex","SOLUSD",1734535152342,22.30715932,217.59,217.52,22.30715932]
["bitfinex","SOLUSD",1734535152544,22.30715932,217.6,217.53,22.30715932]
["bitfinex","SOLUSD",1734535152750,22.30715932,217.6,217.52,22.30715932]
["bitfinex","SOLUSD",1734535153076,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535153217,15.4,217.68,217.46,0.68946297]
["bitfinex","SOLUSD",1734535153218,22.30715932,217.56,217.49,22.30715932]
["bitfinex","SOLUSD",1734535153415,22.30715932,217.54,217.47,22.30715932]
["bitfinex","SOLUSD",1734535153618,22.30715932,217.55,217.47,22.30715932]
["bitfinex","SOLUSD",1734535153920,22.30715932,217.52,217.45,22.30715932]
["bitfinex","SOLUSD",1734535154135,22.30715932,217.58,217.43,22.30715932]
["bitfinex","SOLUSD",1734535154136,22.30715932,217.5,217.43,22.30715932]
["bitfinex","SOLUSD",1734535154420,22.30715932,217.51,217.43,22.30715932]
["bitfinex","SOLUSD",1734535154732,22.30715932,217.53,217.46,22.30715932]
["bitfinex","SOLUSD",1734535156153,22.30715932,217.52,217.45,22.30715932]
["bitfinex","SOLUSD",1734535156333,22.30715932,217.53,217.46,22.30715932]
["bitfinex","SOLUSD",1734535156648,22.30715932,217.54,217.47,22.30715932]
["bitfinex","SOLUSD",1734535156949,22.30715932,217.53,217.46,22.30715932]
["bitfinex","SOLUSD",1734535157119,22.30715932,217.52,217.45,22.30715932]
["bitfinex","SOLUSD",1734535157316,22.30715932,217.51,217.44,22.30715932]
["bitfinex","SOLUSD",1734535157521,22.30715932,217.5,217.43,22.30715932]
["bitfinex","SOLUSD",1734535157727,22.30715932,217.54,217.47,22.30715932]
["bitfinex","SOLUSD",1734535157923,22.30715932,217.53,217.46,22.30715932]
["bitfinex","SOLUSD",1734535158140,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535158515,22.30715932,217.57,217.44,0.68948983]
["bitfinex","SOLUSD",1734535158516,22.30715932,217.56,217.48,22.30715932]
["bitfinex","SOLUSD",1734535158720,22.30715932,217.55,217.48,22.30715932]
["bitfinex","SOLUSD",1734535159150,22.30715932,217.56,217.49,22.30715932]
["bitfinex","SOLUSD",1734535159723,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535159924,22.30715932,217.58,217.5,22.30715932]
["bitfinex","SOLUSD",1734535160125,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535160739,22.30715932,217.51,217.38,2.74907814]
["bitfinex","SOLUSD",1734535160943,22.30715932,217.48,217.41,22.30715932]
["bitfinex","SOLUSD",1734535161338,1.506,217.57,217.39,0.68976903]
["bitfinex","SOLUSD",1734535161567,22.30715932,217.49,217.42,22.30715932]
["bitfinex","SOLUSD",1734535162268,22.30715932,217.44,217.36,22.30715932]
["bitfinex","SOLUSD",1734535162568,22.30715932,217.44,217.37,22.30715932]
["bitfinex","SOLUSD",1734535162772,22.30715932,217.47,217.4,22.30715932]
["bitfinex","SOLUSD",1734535162946,22.30715932,217.48,217.41,22.30715932]
["bitfinex","SOLUSD",1734535163447,22.30715932,217.5,217.42,22.30715932]
["bitfinex","SOLUSD",1734535163764,22.30715932,217.49,217.42,22.30715932]
["bitfinex","SOLUSD",1734535163928,22.30715932,217.52,217.45,22.30715932]
["bitfinex","SOLUSD",1734535164127,22.30715932,217.51,217.44,22.30715932]
["bitfinex","SOLUSD",1734535164373,22.30715932,217.49,217.42,22.30715932]
["bitfinex","SOLUSD",1734535164554,22.30715932,217.5,217.42,22.30715932]
["bitfinex","SOLUSD",1734535164758,22.30715932,217.51,217.44,22.30715932]
["bitfinex","SOLUSD",1734535164952,22.30715932,217.52,217.44,22.30715932]
["bitfinex","SOLUSD",1734535165159,22.30715932,217.51,217.44,22.30715932]
["bitfinex","SOLUSD",1734535165540,22.30715932,217.51,217.39,0.68966205]
["bitfinex","SOLUSD",1734535165541,22.30715932,217.5,217.43,22.30715932]
["bitfinex","SOLUSD",1734535165747,22.30715932,217.48,217.4,22.30715932]
["bitfinex","SOLUSD",1734535166075,22.30715932,217.48,217.41,22.30715932]
["bitfinex","SOLUSD",1734535166647,22.30715932,217.49,217.41,22.30715932]
["bitfinex","SOLUSD",1734535166847,22.30715932,217.51,217.43,22.30715932]
["bitfinex","SOLUSD",1734535167067,22.30715932,217.5,217.43,22.30715932]
["bitfinex","SOLUSD",1734535167479,22.30715932,217.51,217.44,22.30715932]
["bitfinex","SOLUSD",1734535167648,6.3431,217.56,217.44,22.30715932]
["bitfinex","SOLUSD",1734535167649,22.30715932,217.52,217.44,22.30715932]
["bitfinex","SOLUSD",1734535167972,22.30715932,217.51,217.44,22.30715932]
["bitfinex","SOLUSD",1734535168571,22.30715932,217.52,217.44,22.30715932]
["bitfinex","SOLUSD",1734535169080,22.30715932,217.51,217.44,22.30715932]
["bitfinex","SOLUSD",1734535169385,22.30715932,217.5,217.43,22.30715932]
["bitfinex","SOLUSD",1734535170381,22.30715932,217.49,217.42,22.30715932]
["bitfinex","SOLUSD",1734535170683,22.30715932,217.49,217.41,22.30715932]
["bitfinex","SOLUSD",1734535170849,22.30715932,217.46,217.39,22.30715932]
["bitfinex","SOLUSD",1734535171049,22.30715932,217.46,217.38,22.30715932]
["bitfinex","SOLUSD",1734535171489,6.3431,217.56,217.38,22.30715932]
["bitfinex","SOLUSD",1734535171490,22.30715932,217.45,217.38,22.30715932]
["bitfinex","SOLUSD",1734535171693,22.30715932,217.44,217.37,22.30715932]
["bitfinex","SOLUSD",1734535171989,22.30715932,217.45,217.38,22.30715932]
["bitfinex","SOLUSD",1734535172156,22.30715932,217.47,217.39,22.30715932]
["bitfinex","SOLUSD",1734535172361,22.30715932,217.47,217.4,22.30715932]
["bitfinex","SOLUSD",1734535172661,6.3431,217.56,217.42,22.30715932]
["bitfinex","SOLUSD",1734535172662,22.30715932,217.5,217.42,22.30715932]
["bitfinex","SOLUSD",1734535172866,6.3431,217.56,217.45,22.30715932]
["bitfinex","SOLUSD",1734535172867,22.30715932,217.52,217.45,22.30715932]
["bitfinex","SOLUSD",1734535173075,22.30715932,217.53,217.46,22.30715932]
["bitfinex","SOLUSD",1734535175051,22.30715932,217.55,217.49,22.30715932]
["bitfinex","SOLUSD",1734535175637,22.30715932,217.55,217.48,22.30715932]
["bitfinex","SOLUSD",1734535175759,22.30715932,217.55,217.49,22.30715932]
["bitfinex","SOLUSD",1734535176976,22.30715932,217.56,217.49,22.30715932]
["bitfinex","SOLUSD",1734535177575,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535177880,22.30715932,217.56,217.49,22.30715932]
["bitfinex","SOLUSD",1734535178054,22.30715932,217.57,217.5,22.30715932]
["bitfinex","SOLUSD",1734535178375,22.30715932,217.62,217.55,22.30715932]
["bitfinex","SOLUSD",1734535178756,22.30715932,217.65,217.58,22.30715932]
["bitfinex","SOLUSD",1734535178959,22.30715932,217.64,217.57,22.30715932]
["bitfinex","SOLUSD",1734535179164,22.30715932,217.64,217.53,0.6892539]
["bitfinex","SOLUSD",1734535179165,22.30715932,217.63,217.56,22.30715932]
["bitfinex","SOLUSD",1734535179591,22.30715932,217.62,217.54,22.30715932]
["bitfinex","SOLUSD",1734535179785,22.30715932,217.63,217.56,22.30715932]
["bitfinex","SOLUSD",1734535180375,22.30715932,217.62,217.55,22.30715932]
["bitfinex","SOLUSD",1734535181690,22.30715932,217.61,217.54,22.30715932]
["bitfinex","SOLUSD",1734535181995,22.30715932,217.61,217.53,22.30715932]
["bitfinex","SOLUSD",1734535182505,22.30715932,217.62,217.55,22.30715932]
["bitfinex","SOLUSD",1734535182793,22.30715932,217.63,217.55,22.30715932]
["bitfinex","SOLUSD",1734535182999,22.30715932,217.62,217.55,22.30715932]
["bitfinex","SOLUSD",1734535183304,22.30715932,217.63,217.55,22.30715932]
["bitfinex","SOLUSD",1734535183512,22.30715932,217.63,217.56,22.30715932]
["bitfinex","SOLUSD",1734535183810,22.30715932,217.68,217.61,22.30715932]
["bitfinex","SOLUSD",1734535184405,22.30715932,217.68,217.6,22.43264932]
["bitfinex","SOLUSD",1734535184782,22.30715932,217.68,217.61,22.30715932]
["bitfinex","SOLUSD",1734535184978,22.30715932,217.68,217.6,22.43264932]
["bitfinex","SOLUSD",1734535185180,22.30715932,217.66,217.59,22.30715932]
["bitfinex","SOLUSD",1734535185870,0.5661668,217.74,217.56,6.3821]
["bitfinex","SOLUSD",1734535185871,22.30715932,217.68,217.61,22.30715932]
["bitfinex","SOLUSD",1734535186674,22.30715932,217.72,217.64,22.30715932]
["bitfinex","SOLUSD",1734535186892,22.30715932,217.72,217.65,22.30715932]
["bitfinex","SOLUSD",1734535187082,22.30715932,217.72,217.64,22.30715932]
["bitfinex","SOLUSD",1734535187278,22.30715932,217.72,217.65,22.43264932]
["bitfinex","SOLUSD",1734535187495,22.87332612,217.74,217.67,22.30715932]
["bitfinex","SOLUSD",1734535187699,0.5661668,217.74,217.68,22.30715932]
["bitfinex","SOLUSD",1734535187912,0.5661668,217.74,217.71,22.30715932]
["bitfinex","SOLUSD",1734535188391,0.5661668,217.74,217.7,22.30715932]
["bitfinex","SOLUSD",1734535188889,0.5661668,217.74,217.71,22.30715932]
["bitfinex","SOLUSD",1734535190902,0.5661668,217.74,217.7,0.68879257]
["bitfinex","SOLUSD",1734535191200,0.5661668,217.74,217.69,22.30715932]
["bitfinex","SOLUSD",1734535191201,22.30715932,217.71,217.64,22.30715932]
["bitfinex","SOLUSD",1734535191387,22.30715932,217.7,217.63,28.33105932]
["bitfinex","SOLUSD",1734535191705,22.30715932,217.71,217.64,22.30715932]
["bitfinex","SOLUSD",1734535192173,22.30715932,217.7,217.63,22.30715932]
["bitfinex","SOLUSD",1734535192375,22.30715932,217.69,217.62,22.30715932]
["bitfinex","SOLUSD",1734535194103,22.30715932,217.7,217.63,22.30715932]
["bitfinex","SOLUSD",1734535194510,22.30715932,217.72,217.65,22.30715932]
["bitfinex","SOLUSD",1734535194692,22.30715932,217.73,217.66,22.30715932]
["bitfinex","SOLUSD",1734535194887,22.30715932,217.71,217.64,22.30715932]
["bitfinex","SOLUSD",1734535195094,22.30715932,217.7,217.63,22.30715932]
["bitfinex","SOLUSD",1734535195794,22.30715932,217.69,217.62,22.30715932]
["bitfinex","SOLUSD",1734535196193,0.5661668,217.74,217.58,6.63]
["bitfinex","SOLUSD",1734535196194,22.30715932,217.67,217.6,22.30715932]
["bitfinex","SOLUSD",1734535196389,0.5661668,217.74,217.59,22.99629376]
["bitfinex","SOLUSD",1734535196390,22.30715932,217.66,217.59,22.99629376]
["bitfinex","SOLUSD",1734535196591,22.30715932,217.66,217.59,22.30715932]
["bitfinex","SOLUSD",1734535196785,22.30715932,217.67,217.6,22.30715932]
["bitfinex","SOLUSD",1734535197087,22.30715932,217.69,217.62,22.30715932]
["bitfinex","SOLUSD",1734535197394,22.30715932,217.68,217.61,22.30715932]
["bitfinex","SOLUSD",1734535198016,22.30715932,217.71,217.65,22.30715932]
["bitfinex","SOLUSD",1734535198514,22.30715932,217.72,217.65,22.30715932]
["bitfinex","SOLUSD",1734535199219,22.30715932,217.71,217.65,22.30715932]
["bitfinex","SOLUSD",1734535199513,20.25181885,217.7,217.63,22.30715932]
["bitfinex","SOLUSD",1734535200208,22.30715932,217.71,217.64,22.30715932]
["bitfinex","SOLUSD",1734535200411,22.30715932,217.7,217.63,22.30715932]
["bitfinex","SOLUSD",1734535200799,22.30715932,217.71,217.63,22.30715932]
["bitfinex","SOLUSD",1734535200999,22.30715932,217.71,217.64,22.30715932]
["bitfinex","SOLUSD",1734535201307,22.30715932,217.71,217.63,22.30715932]
["bitfinex","SOLUSD",1734535201514,22.30715932,217.7,217.63,22.30715932]
["bitfinex","SOLUSD",1734535201715,22.30715932,217.66,217.6,0.6890322]
["bitfinex","SOLUSD",1734535201896,22.30715932,217.67,217.6,22.30715932]
["bitfinex","SOLUSD",1734535202096,22.30715932,217.65,217.58,22.30715932]
["bitfinex","SOLUSD",1734535202619,22.30715932,217.64,217.57,22.30715932]
["bitfinex","SOLUSD",1734535202794,22.30715932,217.63,217.56,22.30715932]
["bitfinex","SOLUSD",1734535203822,22.30715932,217.64,217.57,22.30715932]
["bitfinex","SOLUSD",1734535204196,22.30715932,217.63,217.56,22.30715932]
["bitfinex","SOLUSD",1734535204917,22.30715932,217.64,217.58,22.30715932]
["bitfinex","SOLUSD",1734535205217,22.30715932,217.63,217.56,22.30715932]
["bitfinex","SOLUSD",1734535205421,22.30715932,217.62,217.55,22.30715932]
["bitfinex","SOLUSD",1734535205597,22.30715932,217.59,217.53,22.30715932]
["bitfinex","SOLUSD",1734535205799,22.30715932,217.59,217.52,22.30715932]
["bitfinex","SOLUSD",1734535206003,13.94438799,217.58,217.51,13.94438799]
["bitfinex","SOLUSD",1734535206213,13.94438799,217.57,217.51,13.94438799]
["bitfinex","SOLUSD",1734535206522,13.94438799,217.55,217.49,13.94438799]
["bitfinex","SOLUSD",1734535207086,13.94438799,217.56,217.49,13.94438799]
["bitfinex","SOLUSD",1734535207796,13.94438799,217.56,217.5,13.94438799]
["bitfinex","SOLUSD",1734535207995,13.94438799,217.58,217.52,13.94438799]
["bitfinex","SOLUSD",1734535208298,13.94438799,217.57,217.5,13.94438799]
["bitfinex","SOLUSD",1734535208821,13.94438799,217.55,217.48,13.94438799]
["bitfinex","SOLUSD",1734535209026,13.94438799,217.54,217.47,13.94438799]
["bitfinex","SOLUSD",1734535209398,13.94438799,217.55,217.48,13.94438799]
["bitfinex","SOLUSD",1734535209605,13.94438799,217.54,217.47,13.94438799]
["bitfinex","SOLUSD",1734535210125,13.94438799,217.53,217.46,13.94438799]
["bitfinex","SOLUSD",1734535210322,13.94438799,217.49,217.42,13.94438799]
["bitfinex","SOLUSD",1734535210522,13.94438799,217.48,217.41,13.94438799]
["bitfinex","SOLUSD",1734535211422,1.5955,217.64,217.47,27.88877598]
["bitfinex","SOLUSD",1734535211633,13.94438799,217.62,217.55,13.94438799]
["bitfinex","SOLUSD",1734535212137,1.5955,217.64,217.53,13.94438799]
["bitfinex","SOLUSD",1734535212138,13.94438799,217.6,217.53,13.94438799]
["bitfinex","SOLUSD",1734535212320,13.94438799,217.59,217.52,13.94438799]
["bitfinex","SOLUSD",1734535212631,13.94438799,217.6,217.53,13.94438799]
["bitfinex","SOLUSD",1734535212926,13.94438799,217.6,217.54,13.94438799]
["bitfinex","SOLUSD",1734535213107,13.94438799,217.61,217.54,13.94438799]
["bitfinex","SOLUSD",1734535214129,22.30534499,217.61,217.54,22.30534499]
["bitfinex","SOLUSD",1734535214438,22.30534499,217.59,217.51,22.30534499]
["bitfinex","SOLUSD",1734535214634,22.30534499,217.61,217.53,22.30534499]
["bitfinex","SOLUSD",1734535214934,21.5955,217.64,217.56,22.30534499]
["bitfinex","SOLUSD",1734535214935,22.30534499,217.63,217.56,22.30534499]
["bitfinex","SOLUSD",1734535215234,22.30534499,217.66,217.59,22.30534499]
["bitfinex","SOLUSD",1734535215899,1.5855,217.69,217.63,22.30534499]
["bitfinex","SOLUSD",1734535216114,22.30534499,217.7,217.63,22.30534499]
["bitfinex","SOLUSD",1734535216611,22.30534499,217.71,217.63,22.30534499]
["bitfinex","SOLUSD",1734535217122,22.30534499,217.71,217.64,22.30534499]
["bitfinex","SOLUSD",1734535217454,22.30534499,217.73,217.66,22.30534499]
["bitfinex","SOLUSD",1734535218105,22.87151179,217.74,217.66,22.30534499]
["bitfinex","SOLUSD",1734535218733,22.30534499,217.72,217.65,22.30534499]
["bitfinex","SOLUSD",1734535219034,22.30534499,217.69,217.61,22.30534499]
["bitfinex","SOLUSD",1734535219232,22.30534499,217.69,217.62,22.30534499]
["bitfinex","SOLUSD",1734535219430,22.30534499,217.69,217.6,0.68925577]
["bitfinex","SOLUSD",1734535219431,22.30534499,217.73,217.65,22.30534499]
["bitfinex","SOLUSD",1734535219619,22.30534499,217.73,217.66,22.30534499]
["bitfinex","SOLUSD",1734535219822,22.30534499,217.71,217.64,22.43083499]
["bitfinex","SOLUSD",1734535220221,22.30534499,217.71,217.64,22.30534499]
["bitfinex","SOLUSD",1734535220432,22.30534499,217.65,217.57,28.64184499]
["bitfinex","SOLUSD",1734535221009,22.30534499,217.66,217.59,22.30534499]
["bitfinex","SOLUSD",1734535221522,22.30534499,217.66,217.58,22.30534499]
["bitfinex","SOLUSD",1734535221727,22.30534499,217.68,217.61,22.30534499]
["bitfinex","SOLUSD",1734535222050,22.30534499,217.68,217.6,22.43083499]
["bitfinex","SOLUSD",1734535222223,22.30534499,217.68,217.61,22.30534499]
["bitfinex","SOLUSD",1734535223207,22.30534499,217.7,217.63,22.30534499]
["bitfinex","SOLUSD",1734535223408,22.30534499,217.69,217.62,22.30534499]
["bitfinex","SOLUSD",1734535223943,0.5661668,217.74,217.58,22.30534499]
["bitfinex","SOLUSD",1734535223944,22.30534499,217.65,217.58,22.30534499]
["bitfinex","SOLUSD",1734535224138,22.30534499,217.67,217.6,22.30534499]
["bitfinex","SOLUSD",1734535224453,22.30534499,217.65,217.58,22.30534499]
["bitfinex","SOLUSD",1734535224821,22.30534499,217.66,217.59,22.30534499]
["bitfinex","SOLUSD",1734535225148,22.30534499,217.68,217.6,22.30534499]
["bitfinex","SOLUSD",1734535225349,0.5661668,217.74,217.59,22.30534499]
["bitfinex","SOLUSD",1734535225350,22.30534499,217.66,217.59,22.30534499]
["bitfinex","SOLUSD",1734535226352,0.5661668,217.74,217.65,22.30534499]
["bitfinex","SOLUSD",1734535226650,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535227739,0.5661668,217.74,217.61,0.68895107]
["bitfinex","SOLUSD",1734535227740,22.30534499,217.72,217.65,22.30534499]
["bitfinex","SOLUSD",1734535227930,22.30534499,217.71,217.63,22.30534499]
["bitfinex","SOLUSD",1734535228109,22.30534499,217.71,217.64,22.30534499]
["bitfinex","SOLUSD",1734535228315,22.30534499,217.71,217.63,22.30534499]
["bitfinex","SOLUSD",1734535228616,0.5661668,217.74,217.64,22.30534499]
["bitfinex","SOLUSD",1734535228617,22.30534499,217.72,217.64,22.30534499]
["bitfinex","SOLUSD",1734535228923,22.30534499,217.71,217.63,22.30534499]
["bitfinex","SOLUSD",1734535229110,22.30534499,217.68,217.61,22.30534499]
["bitfinex","SOLUSD",1734535229529,22.30534499,217.7,217.62,22.30534499]
["bitfinex","SOLUSD",1734535230025,22.30534499,217.69,217.62,22.30534499]
["bitfinex","SOLUSD",1734535230223,22.30534499,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1734535230224,22.30534499,217.67,217.6,22.30534499]
["bitfinex","SOLUSD",1734535230422,22.30534499,217.69,217.61,22.30534499]
["bitfinex","SOLUSD",1734535230635,22.30534499,217.72,217.64,22.30534499]
["bitfinex","SOLUSD",1734535230834,22.30534499,217.73,217.66,22.30534499]
["bitfinex","SOLUSD",1734535231033,0.5661668,217.74,217.61,20.68898945]
["bitfinex","SOLUSD",1734535231328,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535231534,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535232068,0.5661668,217.74,217.7,22.30534499]
["bitfinex","SOLUSD",1734535232261,0.5661668,217.74,217.72,22.30534499]
["bitfinex","SOLUSD",1734535232762,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535233536,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535233878,0.5661668,217.74,217.67,22.30534499]
["bitfinex","SOLUSD",1734535233879,22.87151179,217.74,217.67,22.30534499]
["bitfinex","SOLUSD",1734535234081,22.30534499,217.73,217.66,22.30534499]
["bitfinex","SOLUSD",1734535234376,22.30534499,217.72,217.65,22.30534499]
["bitfinex","SOLUSD",1734535234783,22.30534499,217.69,217.62,22.30534499]
["bitfinex","SOLUSD",1734535234946,22.30534499,217.68,217.6,22.30534499]
["bitfinex","SOLUSD",1734535235146,22.30534499,217.68,217.61,22.30534499]
["bitfinex","SOLUSD",1734535235718,22.30534499,217.63,217.51,0.68917434]
["bitfinex","SOLUSD",1734535235881,22.30534499,217.66,217.59,22.30534499]
["bitfinex","SOLUSD",1734535236082,22.30534499,217.67,217.6,22.30534499]
["bitfinex","SOLUSD",1734535236571,22.30534499,217.69,217.61,22.99458278]
["bitfinex","SOLUSD",1734535236895,7.2282668,217.74,217.67,22.30534499]
["bitfinex","SOLUSD",1734535236896,29.53361179,217.74,217.67,22.30534499]
["bitfinex","SOLUSD",1734535237173,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535237383,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535238178,22.87151179,217.74,217.67,22.30534499]
["bitfinex","SOLUSD",1734535239082,22.87151179,217.74,217.66,22.30534499]
["bitfinex","SOLUSD",1734535239242,22.30534499,217.73,217.66,22.30534499]
["bitfinex","SOLUSD",1734535239673,22.87151179,217.74,217.66,22.30534499]
["bitfinex","SOLUSD",1734535240719,22.87151179,217.74,217.67,22.30534499]
["bitfinex","SOLUSD",1734535241066,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535241397,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535241707,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535242472,0.5661668,217.74,217.71,22.43083499]
["bitfinex","SOLUSD",1734535242679,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535243074,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535243773,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535244597,0.5661668,217.74,217.73,22.43083499]
["bitfinex","SOLUSD",1734535245073,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535245500,0.5661668,217.74,217.73,22.43083499]
["bitfinex","SOLUSD",1734535246093,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535246813,0.5661668,217.74,217.73,22.43083499]
["bitfinex","SOLUSD",1734535247318,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535247990,0.5661668,217.74,217.71,22.30534499]
["bitfinex","SOLUSD",1734535248623,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535248915,0.5661668,217.74,217.71,22.30534499]
["bitfinex","SOLUSD",1734535249117,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535249329,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535250093,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535250404,0.5661668,217.74,217.62,0.68893763]
["bitfinex","SOLUSD",1734535250605,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535250819,0.5661668,217.74,217.68,22.30534499]
["bitfinex","SOLUSD",1734535251018,0.5661668,217.74,217.69,22.30534499]
["bitfinex","SOLUSD",1734535251683,0.5661668,217.74,217.71,22.30534499]
["bitfinex","SOLUSD",1734535251889,0.5661668,217.74,217.73,22.30534499]
["bitfinex","SOLUSD",1734535252091,0.5661668,217.74,217.73,22.43083499]
["bitfinex","SOLUSD",1734535252795,0.5661668,217.74,217.73,54.35511899]
["bitfinex","SOLUSD",1734535253715,6.68e-05,217.74,217.73,54.35511899]
["bitfinex","SOLUSD",1734535253922,6.68e-05,217.74,217.73,65.83721899]
["bitfinex","SOLUSD",1734535254087,0.11149045,217.84,217.77,20.12549]
["bitfinex","SOLUSD",1734535254293,0.11149045,217.84,217.83,22.30534499]
["bitfinex","SOLUSD",1734535254797,0.11149045,217.84,217.82,22.30534499]
["bitfinex","SOLUSD",1734535255731,0.11149045,217.84,217.83,22.30534499]
["bitfinex","SOLUSD",1734535256026,0.11149045,217.84,217.83,22.43083499]
["bitfinex","SOLUSD",1734535256415,0.11149045,217.84,217.83,46.20771899]
["bitfinex","SOLUSD",1734535256999,9.045e-05,217.84,217.83,46.20771899]
["bitfinex","SOLUSD",1734535257194,9.045e-05,217.84,217.83,23.902374]
["bitfinex","SOLUSD",1734535257399,9.045e-05,217.84,217.83,42.43083499]
["bitfinex","SOLUSD",1734535257623,9.045e-05,217.84,217.83,66.89605669]
["bitfinex","SOLUSD",1734535258005,9.045e-05,217.84,217.83,69.70781739]
["bitfinex","SOLUSD",1734535260536,9.045e-05,217.84,217.83,22.30534499]
["bitfinex","SOLUSD",1734535261001,9.045e-05,217.84,217.79,22.30534499]
["bitfinex","SOLUSD",1734535261205,9.045e-05,217.84,217.78,22.30534499]
["bitfinex","SOLUSD",1734535261530,9.045e-05,217.84,217.79,22.30534499]
["bitfinex","SOLUSD",1734535262725,9.045e-05,217.84,217.82,22.30534499]
["bitfinex","SOLUSD",1734535262930,9.045e-05,217.84,217.83,22.30534499]
["bitfinex","SOLUSD",1734535263521,9.045e-05,217.84,217.83,46.89608354]
["bitfinex","SOLUSD",1734535263922,9.045e-05,217.84,217.83,22.30534499]
["bitfinex","SOLUSD",1734535264502,9.045e-05,217.84,217.83,46.20771899]
["bitfinex","SOLUSD",1734535264734,0.5661668,217.96,217.84,35.378674]
["bitfinex","SOLUSD",1734535264934,0.5661668,217.96,217.92,22.30534499]
["bitfinex","SOLUSD",1734535265119,0.5661668,217.96,217.91,22.30534499]
["bitfinex","SOLUSD",1734535265535,0.5661668,217.96,217.92,22.30534499]
["bitfinex","SOLUSD",1734535266635,0.5661668,217.96,217.87,0.68822258]
["bitfinex","SOLUSD",1734535266636,0.5661668,217.96,217.95,22.30534499]
["bitfinex","SOLUSD",1734535267020,0.5661668,217.96,217.94,22.30534499]
["bitfinex","SOLUSD",1734535267221,0.5661668,217.96,217.95,22.30534499]
["bitfinex","SOLUSD",1734535267425,0.5661668,217.96,217.94,22.30534499]
["bitfinex","SOLUSD",1734535268104,0.5661668,217.96,217.93,22.30534499]
["bitfinex","SOLUSD",1734535268309,0.5661668,217.96,217.91,22.30534499]
["bitfinex","SOLUSD",1734535268539,0.5661668,217.96,217.85,0.68818426]
["bitfinex","SOLUSD",1734535268540,0.5661668,217.96,217.92,22.30534499]
["bitfinex","SOLUSD",1734535268742,0.5661668,217.96,217.91,22.30534499]
["bitfinex","SOLUSD",1734535269312,0.5661668,217.96,217.92,22.30534499]
["bitfinex","SOLUSD",1734535269714,0.5661668,217.96,217.93,22.30534499]
["bitfinex","SOLUSD",1734535269919,0.5661668,217.96,217.95,46.20771899]
["bitfinex","SOLUSD",1734535270156,0.1113949,218.03,217.96,23.902374]
["bitfinex","SOLUSD",1734535270359,0.1113949,218.03,218.01,22.30534499]
["bitfinex","SOLUSD",1734535271021,0.1113949,218.03,218.02,22.30534499]
["bitfinex","SOLUSD",1734535272042,0.1113949,218.03,217.95,22.30534499]
["bitfinex","SOLUSD",1734535272043,22.41673989,218.03,217.95,22.30534499]
["bitfinex","SOLUSD",1734535272223,22.30534499,218.01,217.94,22.30534499]
["bitfinex","SOLUSD",1734535272423,22.30534499,218.01,217.93,22.30534499]
["bitfinex","SOLUSD",1734535272635,22.30534499,218.02,217.95,22.30534499]
["bitfinex","SOLUSD",1734535273349,0.1113949,218.03,218.01,22.30534499]
["bitfinex","SOLUSD",1734535273525,0.1113949,218.03,217.97,1.65189]
["bitfinex","SOLUSD",1734535273526,0.1113949,218.03,218.02,22.30534499]
["bitfinex","SOLUSD",1734535275422,0.1113949,218.03,218.01,22.30534499]
["bitfinex","SOLUSD",1734535275627,0.1113949,218.03,217.97,22.30534499]
["bitfinex","SOLUSD",1734535275839,22.30534499,218.0,217.93,22.30534499]
["bitfinex","SOLUSD",1734535276049,7.8461949,218.03,217.89,2.74658177]
["bitfinex","SOLUSD",1734535276346,7.8461949,218.03,217.85,0.68818415]
["bitfinex","SOLUSD",1734535276550,22.30534499,218.0,217.92,22.30534499]
["bitfinex","SOLUSD",1734535276752,22.30534499,217.97,217.89,22.30534499]
["bitfinex","SOLUSD",1734535276924,22.30534499,217.96,217.89,22.30534499]
["bitfinex","SOLUSD",1734535277466,22.30534499,217.95,217.87,22.30534499]
["bitfinex","SOLUSD",1734535277747,22.30534499,217.98,217.9,22.30534499]
["bitfinex","SOLUSD",1734535278136,7.8461949,218.03,217.9,22.30534499]
["bitfinex","SOLUSD",1734535278137,22.30534499,217.97,217.9,22.30534499]
["bitfinex","SOLUSD",1734535278443,22.30534499,217.99,217.91,22.30534499]
["bitfinex","SOLUSD",1734535278849,7.8461949,218.03,217.93,22.30534499]
["bitfinex","SOLUSD",1734535278850,22.30534499,218.01,217.93,22.30534499]
["bitfinex","SOLUSD",1734535279052,22.30534499,217.99,217.92,22.30534499]
["bitfinex","SOLUSD",1734535279351,22.41673989,218.03,217.96,22.30534499]
["bitfinex","SOLUSD",1734535279558,0.1113949,218.03,217.97,22.30534499]
["bitfinex","SOLUSD",1734535280058,22.41673989,218.03,217.95,22.30534499]
["bitfinex","SOLUSD",1734535280345,22.30534499,218.02,217.95,22.30534499]
["bitfinex","SOLUSD",1734535280558,22.30534499,218.0,217.92,22.30534499]
["bitfinex","SOLUSD",1734535281624,22.30534499,217.99,217.92,22.30534499]
["bitfinex","SOLUSD",1734535282041,22.30534499,218.0,217.92,22.30534499]
["bitfinex","SOLUSD",1734535282355,0.1113949,218.03,217.95,22.30534499]
["bitfinex","SOLUSD",1734535282356,22.41673989,218.03,217.95,22.30534499]
["bitfinex","SOLUSD",1734535282531,0.1113949,218.03,217.96,22.30534499]
["bitfinex","SOLUSD",1734535282937,22.30534499,218.02,217.95,22.30534499]
["bitfinex","SOLUSD",1734535283135,22.30534499,218.02,217.94,22.30534499]
["bitfinex","SOLUSD",1734535283659,22.30534499,218.01,217.94,22.30534499]
["bitfinex","SOLUSD",1734535284244,22.30534499,218.01,217.93,22.30534499]
["bitfinex","SOLUSD",1734535284557,22.30534499,218.02,217.95,22.30534499]
["bitfinex","SOLUSD",1734535284767,0.1113949,218.03,217.96,22.30534499]
["bitfinex","SOLUSD",1734535285148,0.1113949,218.03,217.97,22.30534499]
["bitfinex","SOLUSD",1734535285453,22.41673989,218.03,217.95,22.30534499]
["bitfinex","SOLUSD",1734535286157,0.1113949,218.03,217.99,22.30534499]
["bitfinex","SOLUSD",1734535286365,0.1113949,218.03,218.01,22.30534499]
["bitfinex","SOLUSD",1734535287556,0.1113949,218.03,218.02,22.30534499]
["bitfinex","SOLUSD",1734535288056,0.1113949,218.03,217.97,2.23334925]
["bitfinex","SOLUSD",1734535288267,0.1113949,218.03,218.0,22.30534499]
["bitfinex","SOLUSD",1734535288673,0.1113949,218.03,217.98,11.4689]
["bitfinex","SOLUSD",1734535288674,0.1113949,218.03,218.02,22.30534499]
["bitfinex","SOLUSD",1734535290160,0.1113949,218.03,218.02,44.61068998]
["bitfinex","SOLUSD",1734535290345,0.1113949,218.03,218.02,69.07533647]
["bitfinex","SOLUSD",1734535290661,0.1113949,218.03,218.02,22.99310748]
["bitfinex","SOLUSD",1734535290826,0.1113949,218.03,218.02,45.29845247]
["bitfinex","SOLUSD",1734535291031,0.1113949,218.03,218.02,22.30534499]
["bitfinex","SOLUSD",1734535299442,0.1113949,218.03,218.02,46.89554714]
["bitfinex","SOLUSD",1734535300984,0.1113949,218.03,218.02,69.20089213]
["bitfinex","SOLUSD",1734535301982,9.49e-05,218.03,218.02,69.20089213]
["bitfinex","SOLUSD",1734535302163,78.19997244,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1734535302359,78.19997244,218.12,218.11,22.30534499]
["bitfinex","SOLUSD",1734535308394,78.19997244,218.12,218.08,22.30534499]
["bitfinex","SOLUSD",1734535308767,78.19997244,218.12,218.09,22.30534499]
["bitfinex","SOLUSD",1734535309784,78.19997244,218.12,218.1,22.30534499]
["bitfinex","SOLUSD",1734535309987,78.19997244,218.12,218.11,22.30534499]
["bitfinex","SOLUSD",1734535318199,78.19997244,218.12,218.09,2.69893993]
["bitfinex","SOLUSD",1734535318385,78.19997244,218.12,218.11,13.86388022]
["bitfinex","SOLUSD",1734535323386,78.14476903,218.12,218.11,13.86388022]
["bitfinex","SOLUSD",1734535325218,78.14476903,218.12,218.09,13.86388022]
["bitfinex","SOLUSD",1734535325593,78.14476903,218.12,218.1,13.86388022]
["bitfinex","SOLUSD",1734535325794,78.14476903,218.12,218.04,1.82738545]
["bitfinex","SOLUSD",1734535325795,78.14476903,218.12,218.11,13.86388022]
["bitfinex","SOLUSD",1734535329518,78.14476903,218.12,218.11,15.71504605]
["bitfinex","SOLUSD",1734535329705,78.14476903,218.12,218.11,13.86388022]
["bitfinex","SOLUSD",1734535332931,60.64476903,218.12,218.11,13.86388022]
["bitfinex","SOLUSD",1734535333097,60.64476903,218.12,218.11,37.64076422]
["bitfinex","SOLUSD",1734535334294,60.64476903,218.12,218.11,13.86388022]
["bitfinex","SOLUSD",1734535334714,76.14444925,218.12,218.02,4.91397514]
["bitfinex","SOLUSD",1734535334921,76.14444925,218.12,218.04,13.86388022]
["bitfinex","SOLUSD",1734535335118,74.50864925,218.12,218.05,13.86388022]
["bitfinex","SOLUSD",1734535335317,0.5661668,218.18,218.1,13.86388022]
["bitfinex","SOLUSD",1734535335504,0.5661668,218.18,218.17,13.86388022]
["bitfinex","SOLUSD",1734535337304,0.5661668,218.18,218.17,37.64076422]
["bitfinex","SOLUSD",1734535338031,0.5661668,218.18,218.17,13.86388022]
["bitfinex","SOLUSD",1734535342805,0.5661668,218.18,218.17,38.09625422]
["bitfinex","SOLUSD",1734535343029,0.11158615,218.24,218.17,38.09625422]
["bitfinex","SOLUSD",1734535343235,0.11158615,218.24,218.23,13.86388022]
["bitfinex","SOLUSD",1734535344719,0.11158615,218.24,218.23,51.63013444]
["bitfinex","SOLUSD",1734535344923,28.18997244,218.31,218.3,13.86388022]
["bitfinex","SOLUSD",1734535346932,28.18997244,218.31,218.3,37.64076422]
["bitfinex","SOLUSD",1734535347133,26.10863885,218.31,218.3,37.64076422]
["bitfinex","SOLUSD",1734535347637,26.10863885,218.31,218.3,37.76625422]
["bitfinex","SOLUSD",1734535348138,26.10863885,218.31,218.3,37.64076422]
["bitfinex","SOLUSD",1734535348647,26.10863885,218.31,218.3,40.24147988]
["bitfinex","SOLUSD",1734535349070,26.10863885,218.31,218.3,26.37759966]
["bitfinex","SOLUSD",1734535349361,26.10863885,218.31,218.3,16.46459588]
["bitfinex","SOLUSD",1734535349520,26.10863885,218.31,218.3,23.07459588]
["bitfinex","SOLUSD",1734535349942,26.10863885,218.31,218.3,46.85147988]
["bitfinex","SOLUSD",1734535350135,26.10863885,218.31,218.3,20.47388022]
["bitfinex","SOLUSD",1734535350312,26.10863885,218.31,218.3,44.25076422]
["bitfinex","SOLUSD",1734535350508,20.41573885,218.31,218.3,44.37625422]
["bitfinex","SOLUSD",1734535350743,0.11111224,218.39,218.34,20.0]
["bitfinex","SOLUSD",1734535350944,0.11111224,218.39,218.38,13.86388022]
["bitfinex","SOLUSD",1734535352632,0.11111224,218.39,218.38,14.55052902]
["bitfinex","SOLUSD",1734535352872,1.224e-05,218.39,218.38,38.32741302]
["bitfinex","SOLUSD",1734535354258,1.224e-05,218.39,218.38,3.26823307]
["bitfinex","SOLUSD",1734535354572,1.224e-05,218.39,218.38,38.32742951]
["bitfinex","SOLUSD",1734535355238,1.224e-05,218.39,218.38,40.90901378]
["bitfinex","SOLUSD",1734535355574,1.224e-05,218.39,218.38,27.04513356]
["bitfinex","SOLUSD",1734535355726,1.224e-05,218.39,218.38,38.32742951]
["bitfinex","SOLUSD",1734535356454,1.224e-05,218.39,218.38,38.94742951]
["bitfinex","SOLUSD",1734535357269,0.54617904,218.4,218.39,49.08816422]
["bitfinex","SOLUSD",1734535357438,0.54617904,218.4,218.39,49.70816422]
["bitfinex","SOLUSD",1734535358346,0.11113494,218.54,218.43,23.902374]
["bitfinex","SOLUSD",1734535358655,0.11113494,218.54,218.53,13.86388022]
["bitfinex","SOLUSD",1734535359256,0.11113494,218.54,218.53,37.64076422]
["bitfinex","SOLUSD",1734535359556,0.11113494,218.54,218.53,13.86388022]
["bitfinex","SOLUSD",1734535360366,0.11113494,218.54,218.53,37.64076422]
["bitfinex","SOLUSD",1734535361158,0.5661668,218.61,218.55,23.902374]
["bitfinex","SOLUSD",1734535361357,0.5661668,218.61,218.6,13.86388022]
["bitfinex","SOLUSD",1734535365342,0.5661668,218.61,218.6,38.32681599]
["bitfinex","SOLUSD",1734535366554,0.5661668,218.61,218.6,14.54993199]
["bitfinex","SOLUSD",1734535366871,0.5661668,218.61,218.6,13.86388022]
["bitfinex","SOLUSD",1734535367471,0.5661668,218.61,218.58,0.68601103]
["bitfinex","SOLUSD",1734535367687,0.5661668,218.61,218.6,13.86388022]
["bitfinex","SOLUSD",1734535368357,0.5661668,218.61,218.6,37.64076422]
["bitfinex","SOLUSD",1734535368761,0.5661668,218.61,218.6,38.32671379]
["bitfinex","SOLUSD",1734535368960,0.5661668,218.61,218.6,14.54982979]
["bitfinex","SOLUSD",1734535370274,0.5661668,218.61,218.6,13.86388022]
["bitfinex","SOLUSD",1734535372888,0.5661668,218.61,218.53,13.86388022]
["bitfinex","SOLUSD",1734535372889,14.43004702,218.61,218.53,13.86388022]
["bitfinex","SOLUSD",1734535373185,13.86388022,218.56,218.52,2.55404392]
["bitfinex","SOLUSD",1734535373365,13.86388022,218.55,218.48,13.86388022]
["bitfinex","SOLUSD",1734535373570,13.86388022,218.53,218.47,13.86388022]
["bitfinex","SOLUSD",1734535373768,6.5732,218.59,218.43,2.55404392]
["bitfinex","SOLUSD",1734535373968,1.5213,218.57,218.43,16.41792414]
["bitfinex","SOLUSD",1734535374174,13.86388022,218.52,218.45,13.86388022]
["bitfinex","SOLUSD",1734535374793,13.86388022,218.54,218.47,13.86388022]
["bitfinex","SOLUSD",1734535374986,13.86388022,218.55,218.48,13.86388022]
["bitfinex","SOLUSD",1734535375174,1.5213,218.57,218.53,13.86388022]
["bitfinex","SOLUSD",1734535375577,1.5213,218.57,218.54,13.86388022]
["bitfinex","SOLUSD",1734535375881,6.5732,218.59,218.55,13.86388022]
["bitfinex","SOLUSD",1734535376079,6.5732,218.59,218.55,22.10123248]
["bitfinex","SOLUSD",1734535377666,6.5732,218.59,218.54,22.10123248]
["bitfinex","SOLUSD",1734535377869,0.5661668,218.61,218.58,22.10123248]
["bitfinex","SOLUSD",1734535378174,0.5661668,218.61,218.56,22.10123248]
["bitfinex","SOLUSD",1734535378370,0.5661668,218.61,218.55,22.10123248]
["bitfinex","SOLUSD",1734535378987,0.5661668,218.61,218.56,22.10123248]
["bitfinex","SOLUSD",1734535379161,0.5661668,218.61,218.55,22.10123248]
["bitfinex","SOLUSD",1734535379366,22.10123248,218.58,218.51,22.10123248]
["bitfinex","SOLUSD",1734535379689,22.10123248,218.57,218.5,22.10123248]
["bitfinex","SOLUSD",1734535379987,0.5661668,218.61,218.51,22.10123248]
["bitfinex","SOLUSD",1734535379988,22.10123248,218.59,218.51,22.10123248]
["bitfinex","SOLUSD",1734535380194,22.10123248,218.58,218.51,22.10123248]
["bitfinex","SOLUSD",1734535380706,22.10123248,218.59,218.51,22.10123248]
["bitfinex","SOLUSD",1734535381966,22.10123248,218.6,218.52,22.10123248]
["bitfinex","SOLUSD",1734535382498,0.5661668,218.61,218.55,22.10123248]
["bitfinex","SOLUSD",1734535382790,0.5661668,218.61,218.56,22.10123248]
["bitfinex","SOLUSD",1734535382972,22.10123248,218.6,218.52,22.10123248]
["bitfinex","SOLUSD",1734535383166,22.10123248,218.6,218.53,22.10123248]
["bitfinex","SOLUSD",1734535383364,22.10123248,218.54,218.46,2.55404392]
["bitfinex","SOLUSD",1734535383582,6.3795,218.53,218.46,2.55404392]
["bitfinex","SOLUSD",1734535383867,1.5624,218.52,218.48,2.55404392]
["bitfinex","SOLUSD",1734535384513,22.10123248,218.51,218.48,2.55404392]
["bitfinex","SOLUSD",1734535385168,22.10123248,218.5,218.42,22.10123248]
["bitfinex","SOLUSD",1734535386473,22.10123248,218.48,218.41,22.10123248]
["bitfinex","SOLUSD",1734535386673,22.10123248,218.48,218.4,22.10123248]
["bitfinex","SOLUSD",1734535386871,1.5624,218.52,218.4,2.53580685]
["bitfinex","SOLUSD",1734535387067,22.10123248,218.42,218.4,2.53580685]
["bitfinex","SOLUSD",1734535387271,22.10123248,218.41,218.4,2.53580685]
["bitfinex","SOLUSD",1734535387599,22.10123248,218.41,218.33,22.10123248]
["bitfinex","SOLUSD",1734535387600,22.10123248,218.41,218.36,2.53580685]
["bitfinex","SOLUSD",1734535387974,22.10123248,218.4,218.33,24.63703933]
["bitfinex","SOLUSD",1734535388172,22.10123248,218.38,218.33,2.53580685]
["bitfinex","SOLUSD",1734535388404,6.2209,218.39,218.33,2.53580685]
["bitfinex","SOLUSD",1734535388703,6.2209,218.39,218.32,22.10123248]
["bitfinex","SOLUSD",1734535389001,6.2209,218.39,218.27,22.10123248]
["bitfinex","SOLUSD",1734535389002,22.10123248,218.35,218.27,22.10123248]
["bitfinex","SOLUSD",1734535389197,1.6357,218.38,218.2,17.6681]
["bitfinex","SOLUSD",1734535389198,22.10123248,218.36,218.29,22.10123248]
["bitfinex","SOLUSD",1734535389579,22.10123248,218.37,218.3,22.10123248]
["bitfinex","SOLUSD",1734535389783,1.6357,218.38,218.32,22.10123248]
["bitfinex","SOLUSD",1734535390080,6.2209,218.39,218.35,22.10123248]
["bitfinex","SOLUSD",1734535390277,22.10123248,218.43,218.36,22.10123248]
["bitfinex","SOLUSD",1734535390627,1.6408,218.44,218.26,6.32148552]
["bitfinex","SOLUSD",1734535390784,22.10123248,218.37,218.3,22.10123248]
["bitfinex","SOLUSD",1734535391103,22.10123248,218.38,218.3,22.10123248]
["bitfinex","SOLUSD",1734535391685,22.10123248,218.37,218.3,22.10123248]
["bitfinex","SOLUSD",1734535391882,22.10123248,218.36,218.29,22.10123248]
["bitfinex","SOLUSD",1734535392191,22.10123248,218.31,218.24,22.10123248]
["bitfinex","SOLUSD",1734535392692,1.6408,218.44,218.3,22.10123248]
["bitfinex","SOLUSD",1734535392877,22.10123248,218.38,218.2,0.68701781]
["bitfinex","SOLUSD",1734535393076,22.10123248,218.38,218.21,6.44697552]
["bitfinex","SOLUSD",1734535393278,22.10123248,218.42,218.34,22.10123248]
["bitfinex","SOLUSD",1734535393491,23.74203248,218.44,218.37,22.10123248]
["bitfinex","SOLUSD",1734535393701,23.74203248,218.44,218.26,6.1321]
["bitfinex","SOLUSD",1734535393702,22.10123248,218.43,218.35,22.10123248]
["bitfinex","SOLUSD",1734535394291,22.10123248,218.41,218.34,22.10123248]
["bitfinex","SOLUSD",1734535394807,22.10123248,218.41,218.33,22.10123248]
["bitfinex","SOLUSD",1734535395106,22.10123248,218.43,218.35,22.10123248]
["bitfinex","SOLUSD",1734535395407,22.10123248,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1734535395408,1.6408,218.44,218.39,22.10123248]
["bitfinex","SOLUSD",1734535395578,6.4824,218.45,218.39,22.10123248]
["bitfinex","SOLUSD",1734535395983,22.10123248,218.49,218.41,22.10123248]
["bitfinex","SOLUSD",1734535396187,28.20993248,218.5,218.43,22.10123248]
["bitfinex","SOLUSD",1734535396596,6.1087,218.5,218.45,22.10123248]
["bitfinex","SOLUSD",1734535396909,28.20993248,218.56,218.48,22.10123248]
["bitfinex","SOLUSD",1734535397119,28.20993248,218.56,218.49,22.10123248]
["bitfinex","SOLUSD",1734535397795,22.10123248,218.58,218.51,22.10123248]
["bitfinex","SOLUSD",1734535398116,22.10123248,218.55,218.48,22.10123248]
["bitfinex","SOLUSD",1734535398709,22.10123248,218.58,218.5,22.10123248]
["bitfinex","SOLUSD",1734535398909,0.5661668,218.61,218.54,22.10123248]
["bitfinex","SOLUSD",1734535399216,0.5661668,218.61,218.55,22.10123248]
["bitfinex","SOLUSD",1734535399414,0.5661668,218.61,218.53,22.10123248]
["bitfinex","SOLUSD",1734535399717,0.5661668,218.61,218.44,23.776884]
["bitfinex","SOLUSD",1734535399893,0.5661668,218.61,218.47,0.31]
["bitfinex","SOLUSD",1734535400094,0.5661668,218.61,218.44,23.776884]
["bitfinex","SOLUSD",1734535400815,22.10123248,218.55,218.48,22.10123248]
["bitfinex","SOLUSD",1734535401024,22.10123248,218.55,218.47,22.10123248]
["bitfinex","SOLUSD",1734535402121,22.10123248,218.55,218.48,22.10123248]
["bitfinex","SOLUSD",1734535403919,22.10123248,218.56,218.49,22.10123248]
["bitfinex","SOLUSD",1734535404132,22.10123248,218.56,218.48,22.10123248]
["bitfinex","SOLUSD",1734535404533,22.10123248,218.56,218.49,22.10123248]
["bitfinex","SOLUSD",1734535405029,22.10123248,218.57,218.49,22.10123248]
["bitfinex","SOLUSD",1734535405253,22.10123248,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1734535405254,22.10123248,218.51,218.43,22.10123248]
["bitfinex","SOLUSD",1734535405600,22.10123248,218.51,218.44,22.10123248]
["bitfinex","SOLUSD",1734535405894,22.10123248,218.57,218.38,0.68662306]
["bitfinex","SOLUSD",1734535405895,22.10123248,218.52,218.45,22.10123248]
["bitfinex","SOLUSD",1734535406131,22.10123248,218.53,218.45,22.10123248]
["bitfinex","SOLUSD",1734535406300,22.10123248,218.52,218.45,22.10123248]
["bitfinex","SOLUSD",1734535406507,22.10123248,218.5,218.43,22.10123248]
["bitfinex","SOLUSD",1734535406913,22.10123248,218.51,218.44,22.10123248]
["bitfinex","SOLUSD",1734535408707,22.10123248,218.51,218.37,2.28695407]
["bitfinex","SOLUSD",1734535408708,22.10123248,218.49,218.42,22.10123248]
["bitfinex","SOLUSD",1734535409334,28.71603248,218.49,218.4,22.10123248]
["bitfinex","SOLUSD",1734535410652,22.10123248,218.47,218.4,22.10123248]
["bitfinex","SOLUSD",1734535411508,28.71603248,218.49,218.4,22.10123248]
["bitfinex","SOLUSD",1734535413436,28.71603248,218.49,218.41,22.10123248]
["bitfinex","SOLUSD",1734535414152,22.10123248,218.46,218.36,11.4487]
["bitfinex","SOLUSD",1734535414323,22.10123248,218.47,218.39,22.10123248]
["bitfinex","SOLUSD",1734535414656,22.10123248,218.48,218.41,22.10123248]
["bitfinex","SOLUSD",1734535415116,22.10123248,218.48,218.4,22.10123248]
["bitfinex","SOLUSD",1734535415552,22.10123248,218.49,218.41,22.10123248]
["bitfinex","SOLUSD",1734535416373,22.10123248,218.49,218.35,58.01431539]
["bitfinex","SOLUSD",1734535416531,22.10123248,218.5,218.43,22.10123248]
["bitfinex","SOLUSD",1734535417036,22.10123248,218.51,218.43,22.10123248]
["bitfinex","SOLUSD",1734535417233,22.10123248,218.5,218.42,22.10123248]
["bitfinex","SOLUSD",1734535417466,22.10123248,218.49,218.41,22.10123248]
["bitfinex","SOLUSD",1734535418349,22.10123248,218.49,218.42,22.10123248]
["bitfinex","SOLUSD",1734535418556,23.65563248,218.52,218.44,22.10123248]
["bitfinex","SOLUSD",1734535418728,6.409,218.54,218.47,22.10123248]
["bitfinex","SOLUSD",1734535418927,6.409,218.54,218.42,11.4458]
["bitfinex","SOLUSD",1734535418928,28.51023248,218.54,218.46,22.10123248]
["bitfinex","SOLUSD",1734535419466,22.10123248,218.57,218.49,22.10123248]
["bitfinex","SOLUSD",1734535420534,22.10123248,218.57,218.5,22.10123248]
["bitfinex","SOLUSD",1734535422069,22.10123248,218.54,218.47,11.443]
["bitfinex","SOLUSD",1734535422365,22.10123248,218.52,218.44,22.10123248]
["bitfinex","SOLUSD",1734535423742,22.10123248,218.57,218.38,4.10724705]
["bitfinex","SOLUSD",1734535423743,22.10123248,218.49,218.41,22.10123248]
["bitfinex","SOLUSD",1734535423969,22.10123248,218.48,218.41,22.10123248]
["bitfinex","SOLUSD",1734535424257,22.10123248,218.47,218.38,22.10123248]
["bitfinex","SOLUSD",1734535424559,22.10123248,218.45,218.37,22.10123248]
["bitfinex","SOLUSD",1734535424762,22.10123248,218.46,218.38,22.10123248]
["bitfinex","SOLUSD",1734535426171,1.144,218.53,218.35,11.449]
["bitfinex","SOLUSD",1734535426172,22.10123248,218.52,218.44,22.10123248]
["bitfinex","SOLUSD",1734535426379,22.10123248,218.51,218.44,22.10123248]
["bitfinex","SOLUSD",1734535426674,22.10123248,218.5,218.43,22.10123248]
["bitfinex","SOLUSD",1734535427031,22.10123248,218.52,218.45,22.10123248]
["bitfinex","SOLUSD",1734535427865,22.10123248,218.51,218.44,22.10123248]
["bitfinex","SOLUSD",1734535428162,22.10123248,218.5,218.43,22.10123248]
["bitfinex","SOLUSD",1734535428368,22.10123248,218.48,218.41,22.10123248]
["bitfinex","SOLUSD",1734535428538,23.72803248,218.47,218.39,22.10123248]
["bitfinex","SOLUSD",1734535429043,1.6268,218.47,218.4,22.10123248]
["bitfinex","SOLUSD",1734535429243,1.6268,218.47,218.41,22.10123248]
["bitfinex","SOLUSD",1734535429636,22.10123248,218.49,218.42,22.10123248]
["bitfinex","SOLUSD",1734535429837,22.10123248,218.49,218.41,22.10123248]
["bitfinex","SOLUSD",1734535430457,22.10123248,218.48,218.41,22.10123248]
["bitfinex","SOLUSD",1734535430666,22.10123248,218.48,218.4,22.10123248]
["bitfinex","SOLUSD",1734535430857,22.10123248,218.47,218.4,22.10123248]
["bitfinex","SOLUSD",1734535431173,1.6514,218.52,218.38,22.10123248]
["bitfinex","SOLUSD",1734535431174,22.10123248,218.46,218.38,22.10123248]
["bitfinex","SOLUSD",1734535431356,22.10123248,218.45,218.38,22.10123248]
["bitfinex","SOLUSD",1734535432070,22.10123248,218.45,218.37,22.10123248]
["bitfinex","SOLUSD",1734535432454,22.10123248,218.45,218.38,22.10123248]
["bitfinex","SOLUSD",1734535432852,22.10123248,218.44,218.36,22.10123248]
["bitfinex","SOLUSD",1734535433056,22.10123248,218.42,218.34,22.10123248]
["bitfinex","SOLUSD",1734535433448,22.10123248,218.41,218.33,22.10123248]
["bitfinex","SOLUSD",1734535433645,22.10123248,218.42,218.35,22.10123248]
["bitfinex","SOLUSD",1734535433850,22.10123248,218.39,218.31,22.10123248]
["bitfinex","SOLUSD",1734535434049,22.10123248,218.39,218.32,22.10123248]
["bitfinex","SOLUSD",1734535434349,22.10123248,218.41,218.33,22.10123248]
["bitfinex","SOLUSD",1734535434552,22.10123248,218.41,218.34,22.10123248]
["bitfinex","SOLUSD",1734535437180,1.1442,218.48,218.3,11.4521]
["bitfinex","SOLUSD",1734535437181,22.10123248,218.4,218.33,22.10123248]
["bitfinex","SOLUSD",1734535437877,22.10123248,218.42,218.36,22.10123248]
["bitfinex","SOLUSD",1734535438084,22.10123248,218.41,218.34,22.10123248]
["bitfinex","SOLUSD",1734535438576,22.10123248,218.46,218.23,22.10123248]
["bitfinex","SOLUSD",1734535438577,22.10123248,218.35,218.23,22.10123248]
["bitfinex","SOLUSD",1734535438773,22.10123248,218.28,218.22,22.10123248]
["bitfinex","SOLUSD",1734535439077,22.10123248,218.28,218.19,7.07694738]
["bitfinex","SOLUSD",1734535439078,22.10123248,218.26,218.2,22.10123248]
["bitfinex","SOLUSD",1734535439477,22.10123248,218.27,218.2,22.10123248]
["bitfinex","SOLUSD",1734535439678,22.10123248,218.28,218.21,22.10123248]
["bitfinex","SOLUSD",1734535439872,22.10123248,218.28,218.16,21.98849926]
["bitfinex","SOLUSD",1734535439873,22.10123248,218.26,218.2,22.10123248]
["bitfinex","SOLUSD",1734535440276,13.85714466,218.26,218.2,13.85714466]
["bitfinex","SOLUSD",1734535440578,13.85714466,218.26,218.19,13.85714466]
["bitfinex","SOLUSD",1734535441150,13.85714466,218.26,218.18,13.85714466]
["bitfinex","SOLUSD",1734535441376,13.85714466,218.26,218.16,19.2196]
["bitfinex","SOLUSD",1734535441377,13.85714466,218.23,218.16,13.85714466]
["bitfinex","SOLUSD",1734535441783,13.85714466,218.23,218.15,13.85714466]
["bitfinex","SOLUSD",1734535442185,1.6167,218.36,218.12,11.4612]
["bitfinex","SOLUSD",1734535442479,22.15853313,218.34,218.27,22.15853313]
["bitfinex","SOLUSD",1734535442683,1.6167,218.36,218.28,22.15853313]
["bitfinex","SOLUSD",1734535442684,22.15853313,218.35,218.28,22.15853313]
["bitfinex","SOLUSD",1734535443182,7.8848,218.43,218.3,22.15853313]
["bitfinex","SOLUSD",1734535443357,7.8848,218.43,218.32,22.15853313]
["bitfinex","SOLUSD",1734535443561,22.15853313,218.41,218.34,22.15853313]
["bitfinex","SOLUSD",1734535444264,22.15853313,218.47,218.35,20.68690827]
["bitfinex","SOLUSD",1734535444574,1.6547,218.49,218.35,20.0]
["bitfinex","SOLUSD",1734535444575,22.15853313,218.46,218.35,20.0]
["bitfinex","SOLUSD",1734535444775,22.15853313,218.44,218.37,22.15853313]
["bitfinex","SOLUSD",1734535445287,22.15853313,218.45,218.38,22.15853313]
["bitfinex","SOLUSD",1734535446066,22.15853313,218.44,218.37,22.15853313]
["bitfinex","SOLUSD",1734535446271,22.15853313,218.46,218.39,22.15853313]
["bitfinex","SOLUSD",1734535446679,22.15853313,218.45,218.38,22.15853313]
["bitfinex","SOLUSD",1734535447214,22.15853313,218.46,218.39,22.15853313]
["bitfinex","SOLUSD",1734535447655,22.15853313,218.45,218.38,22.15853313]
["bitfinex","SOLUSD",1734535448064,22.10345855,218.45,218.38,22.15853313]
["bitfinex","SOLUSD",1734535448258,22.10345855,218.45,218.37,22.15853313]
["bitfinex","SOLUSD",1734535448457,22.15853313,218.42,218.34,22.15853313]
["bitfinex","SOLUSD",1734535448778,22.15853313,218.41,218.34,22.15853313]
["bitfinex","SOLUSD",1734535448965,22.15853313,218.42,218.35,22.15853313]
["bitfinex","SOLUSD",1734535449175,22.15853313,218.44,218.36,22.15853313]
["bitfinex","SOLUSD",1734535449471,22.15853313,218.41,218.32,6.3474]
["bitfinex","SOLUSD",1734535449793,22.15853313,218.46,218.33,22.15853313]
["bitfinex","SOLUSD",1734535449794,22.15853313,218.4,218.33,22.15853313]
["bitfinex","SOLUSD",1734535450403,22.15853313,218.38,218.31,22.15853313]
["bitfinex","SOLUSD",1734535451057,22.15853313,218.4,218.33,22.15853313]
["bitfinex","SOLUSD",1734535451280,22.15853313,218.41,218.33,22.15853313]
["bitfinex","SOLUSD",1734535451880,23.68723313,218.45,218.38,22.15853313]
["bitfinex","SOLUSD",1734535452068,22.15853313,218.42,218.35,22.15853313]
["bitfinex","SOLUSD",1734535452269,22.15853313,218.42,218.34,22.15853313]
["bitfinex","SOLUSD",1734535453770,22.15853313,218.4,218.33,22.15853313]
["bitfinex","SOLUSD",1734535454681,22.15853313,218.39,218.31,22.15853313]
["bitfinex","SOLUSD",1734535455065,22.15853313,218.43,218.35,22.15853313]
["bitfinex","SOLUSD",1734535455371,22.15853313,218.44,218.37,22.15853313]
["bitfinex","SOLUSD",1734535455572,22.15853313,218.44,218.36,22.15853313]
["bitfinex","SOLUSD",1734535455981,22.15853313,218.44,218.37,22.15853313]
["bitfinex","SOLUSD",1734535456284,23.68723313,218.45,218.38,22.15853313]
["bitfinex","SOLUSD",1734535456488,22.15853313,218.44,218.37,22.15853313]
["bitfinex","SOLUSD",1734535457499,22.15853313,218.41,218.33,22.15853313]
["bitfinex","SOLUSD",1734535457673,22.15853313,218.37,218.3,22.15853313]
["bitfinex","SOLUSD",1734535458498,22.15853313,218.37,218.29,22.15853313]
["bitfinex","SOLUSD",1734535458683,22.15853313,218.38,218.3,22.15853313]
["bitfinex","SOLUSD",1734535459076,22.15853313,218.36,218.29,22.15853313]
["bitfinex","SOLUSD",1734535459472,22.15853313,218.38,218.31,22.15853313]
["bitfinex","SOLUSD",1734535459672,22.15853313,218.41,218.34,22.15853313]
["bitfinex","SOLUSD",1734535460075,22.15853313,218.41,218.33,22.15853313]
["bitfinex","SOLUSD",1734535460383,22.15853313,218.4,218.33,22.15853313]
["bitfinex","SOLUSD",1734535460584,22.15853313,218.4,218.32,22.15853313]
["bitfinex","SOLUSD",1734535461479,22.15853313,218.42,218.34,22.15853313]
["bitfinex","SOLUSD",1734535461697,22.15853313,218.41,218.34,22.15853313]
["bitfinex","SOLUSD",1734535462003,22.15853313,218.38,218.31,22.15853313]
["bitfinex","SOLUSD",1734535462297,22.15853313,218.38,218.3,22.15853313]
["bitfinex","SOLUSD",1734535462596,22.15853313,218.43,218.35,22.15853313]
["bitfinex","SOLUSD",1734535462893,22.15853313,218.44,218.37,22.15853313]
["bitfinex","SOLUSD",1734535463095,22.15853313,218.44,218.28,0.12549]
["bitfinex","SOLUSD",1734535463096,22.15853313,218.47,218.4,22.15853313]
["bitfinex","SOLUSD",1734535465279,22.15853313,218.42,218.34,22.15853313]
["bitfinex","SOLUSD",1734535465490,22.15853313,218.42,218.3,20.0]
["bitfinex","SOLUSD",1734535465491,22.15853313,218.43,218.35,22.15853313]
["bitfinex","SOLUSD",1734535466288,22.15853313,218.42,218.34,22.15853313]
["bitfinex","SOLUSD",1734535466474,22.15853313,218.41,218.33,22.15853313]
["bitfinex","SOLUSD",1734535467604,22.15853313,218.4,218.29,1.61]
["bitfinex","SOLUSD",1734535467782,22.15853313,218.38,218.3,22.15853313]
["bitfinex","SOLUSD",1734535467983,22.15853313,218.37,218.3,22.15853313]
["bitfinex","SOLUSD",1734535468212,22.15853313,218.38,218.3,22.15853313]
["bitfinex","SOLUSD",1734535468706,22.15853313,218.41,218.33,22.15853313]
["bitfinex","SOLUSD",1734535468876,22.15853313,218.4,218.33,22.15853313]
["bitfinex","SOLUSD",1734535469078,22.15853313,218.38,218.31,22.15853313]
["bitfinex","SOLUSD",1734535469400,1.1444,218.44,218.29,22.15853313]
["bitfinex","SOLUSD",1734535469401,22.15853313,218.36,218.29,22.15853313]
["bitfinex","SOLUSD",1734535469718,22.15853313,218.37,218.29,22.15853313]
["bitfinex","SOLUSD",1734535470001,22.15853313,218.34,218.27,22.15853313]
["bitfinex","SOLUSD",1734535470203,22.15853313,218.32,218.24,22.15853313]
["bitfinex","SOLUSD",1734535470625,22.15853313,218.31,218.24,22.15853313]
["bitfinex","SOLUSD",1734535470974,6.5751,218.38,218.2,22.15853313]
["bitfinex","SOLUSD",1734535470975,22.15853313,218.27,218.2,22.15853313]
["bitfinex","SOLUSD",1734535471175,22.15853313,218.25,218.18,22.15853313]
["bitfinex","SOLUSD",1734535471600,22.15853313,218.24,218.17,22.15853313]
["bitfinex","SOLUSD",1734535471914,22.15853313,218.23,218.16,22.15853313]
["bitfinex","SOLUSD",1734535472294,22.15853313,218.22,218.15,22.15853313]
["bitfinex","SOLUSD",1734535473296,22.15853313,218.21,218.14,22.15853313]
["bitfinex","SOLUSD",1734535474005,22.15853313,218.18,218.11,22.15853313]
["bitfinex","SOLUSD",1734535474330,22.15853313,218.17,218.1,22.15853313]
["bitfinex","SOLUSD",1734535474536,22.15853313,218.18,218.11,22.15853313]
["bitfinex","SOLUSD",1734535474824,15.4,218.23,218.12,22.15853313]
["bitfinex","SOLUSD",1734535474825,22.15853313,218.19,218.12,22.15853313]
["bitfinex","SOLUSD",1734535475029,22.15853313,218.18,218.1,22.15853313]
["bitfinex","SOLUSD",1734535475190,22.15853313,218.17,218.1,22.15853313]
["bitfinex","SOLUSD",1734535476072,1.6499,218.18,218.01,1.6638]
["bitfinex","SOLUSD",1734535476193,22.15853313,218.12,218.04,22.15853313]
["bitfinex","SOLUSD",1734535476393,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535477317,22.15853313,218.12,218.04,22.15853313]
["bitfinex","SOLUSD",1734535477525,22.15853313,218.1,218.03,22.15853313]
["bitfinex","SOLUSD",1734535477902,22.15853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535478497,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535478710,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535479091,15.4,218.12,217.95,6.005]
["bitfinex","SOLUSD",1734535479092,22.15853313,218.04,217.97,22.15853313]
["bitfinex","SOLUSD",1734535479607,22.15853313,218.03,217.96,22.15853313]
["bitfinex","SOLUSD",1734535479816,22.15853313,218.06,217.98,22.15853313]
["bitfinex","SOLUSD",1734535480024,23.30463313,218.13,217.92,1.83127368]
["bitfinex","SOLUSD",1734535480025,22.15853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535480224,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535480414,15.4,218.12,217.92,13.991269]
["bitfinex","SOLUSD",1734535480745,1.1461,218.13,217.93,0.12549]
["bitfinex","SOLUSD",1734535481063,6.0632,218.17,217.96,23.902374]
["bitfinex","SOLUSD",1734535481209,6.0632,218.17,218.02,23.902374]
["bitfinex","SOLUSD",1734535481413,22.15853313,218.17,218.1,22.15853313]
["bitfinex","SOLUSD",1734535481615,22.15853313,218.2,218.13,22.15853313]
["bitfinex","SOLUSD",1734535481819,22.15853313,218.2,218.12,22.15853313]
["bitfinex","SOLUSD",1734535482027,22.15853313,218.19,218.12,22.15853313]
["bitfinex","SOLUSD",1734535482235,6.3491,218.22,218.05,0.8131389]
["bitfinex","SOLUSD",1734535482236,22.15853313,218.18,218.11,22.15853313]
["bitfinex","SOLUSD",1734535482629,22.15853313,218.15,218.08,22.15853313]
["bitfinex","SOLUSD",1734535482827,22.15853313,218.13,218.05,22.15853313]
["bitfinex","SOLUSD",1734535483050,22.15853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535483214,22.15853313,218.1,218.02,22.15853313]
["bitfinex","SOLUSD",1734535483537,22.15853313,218.1,218.03,22.15853313]
["bitfinex","SOLUSD",1734535484541,22.15853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535484932,22.15853313,218.11,218.03,22.15853313]
["bitfinex","SOLUSD",1734535485123,22.15853313,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1734535485124,22.15853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535486041,22.15853313,218.11,218.03,22.15853313]
["bitfinex","SOLUSD",1734535486344,22.15853313,218.11,217.95,20.32429059]
["bitfinex","SOLUSD",1734535486345,22.15853313,218.1,218.02,22.15853313]
["bitfinex","SOLUSD",1734535486520,22.15853313,218.09,218.01,22.15853313]
["bitfinex","SOLUSD",1734535486842,22.15853313,218.07,218.0,22.15853313]
["bitfinex","SOLUSD",1734535488056,22.15853313,218.07,217.99,22.15853313]
["bitfinex","SOLUSD",1734535488227,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535488627,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535488843,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535489151,22.15853313,218.05,217.97,22.15853313]
["bitfinex","SOLUSD",1734535489343,22.15853313,218.04,217.97,22.15853313]
["bitfinex","SOLUSD",1734535489529,22.15853313,218.03,217.96,22.15853313]
["bitfinex","SOLUSD",1734535490373,22.15853313,218.03,217.95,22.15853313]
["bitfinex","SOLUSD",1734535491154,22.15853313,218.03,217.96,22.15853313]
["bitfinex","SOLUSD",1734535491850,22.15853313,218.02,217.95,22.15853313]
["bitfinex","SOLUSD",1734535492367,22.15853313,217.99,217.92,22.15853313]
["bitfinex","SOLUSD",1734535492531,22.15853313,217.97,217.9,22.15853313]
["bitfinex","SOLUSD",1734535492869,22.15853313,217.98,217.91,22.15853313]
["bitfinex","SOLUSD",1734535493042,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535493244,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535493454,22.15853313,217.94,217.86,22.15853313]
["bitfinex","SOLUSD",1734535493746,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535493925,22.15853313,217.97,217.9,22.15853313]
["bitfinex","SOLUSD",1734535494131,6.4368,217.99,217.85,0.5661668]
["bitfinex","SOLUSD",1734535495063,22.15853313,217.97,217.9,22.15853313]
["bitfinex","SOLUSD",1734535495260,22.15853313,217.98,217.91,22.15853313]
["bitfinex","SOLUSD",1734535495437,22.15853313,218.03,217.96,22.15853313]
["bitfinex","SOLUSD",1734535495636,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535495858,22.15853313,218.05,217.91,0.68812689]
["bitfinex","SOLUSD",1734535496043,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535496426,22.15853313,218.06,217.98,22.15853313]
["bitfinex","SOLUSD",1734535496848,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535497249,22.15853313,218.06,217.98,22.15853313]
["bitfinex","SOLUSD",1734535497441,22.15853313,218.05,217.97,22.15853313]
["bitfinex","SOLUSD",1734535497647,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535498441,22.15853313,218.05,217.97,22.15853313]
["bitfinex","SOLUSD",1734535499660,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535500353,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535500562,23.31,218.11,218.02,22.15853313]
["bitfinex","SOLUSD",1734535500563,22.15853313,218.1,218.02,22.15853313]
["bitfinex","SOLUSD",1734535500749,1.82205421,218.17,217.94,11.4709]
["bitfinex","SOLUSD",1734535500750,22.15853313,218.13,218.05,22.15853313]
["bitfinex","SOLUSD",1734535500951,22.15853313,218.15,218.07,22.15853313]
["bitfinex","SOLUSD",1734535501155,22.15853313,218.15,218.08,22.15853313]
["bitfinex","SOLUSD",1734535501569,22.15853313,218.13,218.06,22.15853313]
["bitfinex","SOLUSD",1734535501864,22.15853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535502448,22.15853313,218.13,218.05,22.15853313]
["bitfinex","SOLUSD",1734535502648,22.15853313,218.13,218.06,22.15853313]
["bitfinex","SOLUSD",1734535502854,22.15853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535503169,22.15853313,218.1,218.03,22.15853313]
["bitfinex","SOLUSD",1734535503744,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535504646,22.15853313,218.02,217.95,22.15853313]
["bitfinex","SOLUSD",1734535504939,22.15853313,217.99,217.92,22.15853313]
["bitfinex","SOLUSD",1734535505166,22.15853313,217.97,217.9,22.15853313]
["bitfinex","SOLUSD",1734535505352,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535505742,22.15853313,217.94,217.86,22.15853313]
["bitfinex","SOLUSD",1734535506092,22.15853313,217.91,217.85,0.5661668]
["bitfinex","SOLUSD",1734535506272,22.15853313,217.9,217.85,0.5661668]
["bitfinex","SOLUSD",1734535506844,22.15853313,217.93,217.85,22.72469993]
["bitfinex","SOLUSD",1734535507043,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535507243,22.15853313,217.94,217.86,22.15853313]
["bitfinex","SOLUSD",1734535507949,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535508147,22.15853313,217.94,217.85,0.5661668]
["bitfinex","SOLUSD",1734535508148,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535508366,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535508556,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535508755,22.15853313,218.02,217.89,22.15853313]
["bitfinex","SOLUSD",1734535508756,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535509069,22.15853313,217.99,217.91,22.15853313]
["bitfinex","SOLUSD",1734535509268,22.15853313,218.01,217.93,22.15853313]
["bitfinex","SOLUSD",1734535509470,22.15853313,218.03,217.96,22.15853313]
["bitfinex","SOLUSD",1734535509846,22.15853313,218.01,217.94,22.15853313]
["bitfinex","SOLUSD",1734535510052,22.15853313,218.02,217.94,22.15853313]
["bitfinex","SOLUSD",1734535510272,22.15853313,218.03,217.96,22.15853313]
["bitfinex","SOLUSD",1734535510444,22.15853313,218.02,217.95,22.15853313]
["bitfinex","SOLUSD",1734535510847,22.15853313,217.98,217.91,22.15853313]
["bitfinex","SOLUSD",1734535511072,22.15853313,218.0,217.93,22.15853313]
["bitfinex","SOLUSD",1734535511269,22.15853313,218.02,217.95,22.15853313]
["bitfinex","SOLUSD",1734535511567,22.15853313,217.99,217.92,22.15853313]
["bitfinex","SOLUSD",1734535511771,22.15853313,217.98,217.9,22.15853313]
["bitfinex","SOLUSD",1734535511974,15.4,218.01,217.88,22.15853313]
["bitfinex","SOLUSD",1734535512142,22.15853313,218.02,217.88,22.15853313]
["bitfinex","SOLUSD",1734535512143,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535512347,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535512772,22.15853313,217.97,217.9,22.15853313]
["bitfinex","SOLUSD",1734535513769,22.15853313,217.97,217.89,22.15853313]
["bitfinex","SOLUSD",1734535514073,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535514453,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535514654,22.15853313,217.92,217.85,0.5661668]
["bitfinex","SOLUSD",1734535514970,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535515178,37.55853313,217.98,217.9,22.15853313]
["bitfinex","SOLUSD",1734535515362,37.55853313,217.98,217.85,0.5661668]
["bitfinex","SOLUSD",1734535515680,37.55853313,217.98,217.9,22.15853313]
["bitfinex","SOLUSD",1734535516062,22.15853313,218.0,217.93,22.15853313]
["bitfinex","SOLUSD",1734535516263,22.15853313,218.02,217.95,22.15853313]
["bitfinex","SOLUSD",1734535516764,22.15853313,218.01,217.94,22.15853313]
["bitfinex","SOLUSD",1734535517856,22.15853313,218.01,217.88,23.776884]
["bitfinex","SOLUSD",1734535517857,22.15853313,218.0,217.93,22.15853313]
["bitfinex","SOLUSD",1734535518080,22.15853313,218.01,217.93,22.15853313]
["bitfinex","SOLUSD",1734535518379,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535518684,22.15853313,218.06,217.98,22.15853313]
["bitfinex","SOLUSD",1734535519253,22.15853313,218.07,218.0,22.15853313]
["bitfinex","SOLUSD",1734535519468,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535519668,22.15853313,218.03,217.95,22.15853313]
["bitfinex","SOLUSD",1734535519860,22.15853313,218.01,217.93,22.15853313]
["bitfinex","SOLUSD",1734535520057,22.15853313,218.0,217.93,22.15853313]
["bitfinex","SOLUSD",1734535520269,22.15853313,217.99,217.91,22.15853313]
["bitfinex","SOLUSD",1734535521352,22.15853313,217.97,217.89,22.15853313]
["bitfinex","SOLUSD",1734535521779,22.15853313,217.97,217.89,20.89083313]
["bitfinex","SOLUSD",1734535522084,22.15853313,217.96,217.89,20.89083313]
["bitfinex","SOLUSD",1734535522284,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535522484,22.15853313,217.94,217.85,0.5661668]
["bitfinex","SOLUSD",1734535522485,22.15853313,217.92,217.85,22.72469993]
["bitfinex","SOLUSD",1734535523458,22.15853313,217.9,217.85,0.5661668]
["bitfinex","SOLUSD",1734535523880,22.15853313,217.92,217.85,22.72469993]
["bitfinex","SOLUSD",1734535525086,22.15853313,217.9,217.85,0.5661668]
["bitfinex","SOLUSD",1734535525489,22.15853313,217.88,217.85,0.5661668]
["bitfinex","SOLUSD",1734535525690,1.1469,217.96,217.87,22.15853313]
["bitfinex","SOLUSD",1734535525985,29.72373313,217.98,217.9,22.15853313]
["bitfinex","SOLUSD",1734535526285,29.72373313,217.98,217.85,0.5661668]
["bitfinex","SOLUSD",1734535526286,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535526464,22.15853313,217.95,217.87,22.15853313]
["bitfinex","SOLUSD",1734535526663,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535528786,22.15853313,217.96,217.88,22.15853313]
["bitfinex","SOLUSD",1734535529086,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535529261,22.15853313,217.92,217.85,0.5661668]
["bitfinex","SOLUSD",1734535529466,22.15853313,217.93,217.85,22.72469993]
["bitfinex","SOLUSD",1734535529666,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535529878,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535530062,22.15853313,217.95,217.85,0.5661668]
["bitfinex","SOLUSD",1734535530375,37.55853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535530569,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535530867,22.15853313,217.89,217.85,0.5661668]
["bitfinex","SOLUSD",1734535532268,22.15853313,217.9,217.85,0.5661668]
["bitfinex","SOLUSD",1734535532670,22.15853313,217.91,217.85,0.5661668]
["bitfinex","SOLUSD",1734535533693,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535534767,22.15853313,217.93,217.85,0.5661668]
["bitfinex","SOLUSD",1734535534768,22.15853313,217.9,217.85,0.5661668]
["bitfinex","SOLUSD",1734535539810,22.15853313,217.88,217.85,0.5661668]
["bitfinex","SOLUSD",1734535541105,1.1472,217.92,217.85,0.5661668]
["bitfinex","SOLUSD",1734535541106,22.15853313,217.89,217.85,0.5661668]
["bitfinex","SOLUSD",1734535543170,22.15853313,217.88,217.85,0.5661668]
["bitfinex","SOLUSD",1734535543484,22.15853313,217.86,217.85,0.5661668]
["bitfinex","SOLUSD",1734535544271,45.42283313,217.87,217.85,0.5661668]
["bitfinex","SOLUSD",1734535544485,39.07343313,217.87,217.85,0.5661668]
["bitfinex","SOLUSD",1734535544677,37.55853313,217.87,217.85,0.5661668]
["bitfinex","SOLUSD",1734535545270,22.15853313,217.86,217.85,0.5661668]
["bitfinex","SOLUSD",1734535547000,22.15853313,217.89,217.85,0.5661668]
["bitfinex","SOLUSD",1734535547299,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535547906,22.15853313,217.93,217.85,0.5661668]
["bitfinex","SOLUSD",1734535547907,22.15853313,217.92,217.85,22.72469993]
["bitfinex","SOLUSD",1734535548227,22.15853313,217.91,217.85,0.5661668]
["bitfinex","SOLUSD",1734535548722,22.15853313,217.9,217.85,0.5661668]
["bitfinex","SOLUSD",1734535549583,22.15853313,217.91,217.85,0.5661668]
["bitfinex","SOLUSD",1734535549782,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535550011,22.15853313,217.92,217.85,22.72469993]
["bitfinex","SOLUSD",1734535550225,22.15853313,217.9,217.85,0.5661668]
["bitfinex","SOLUSD",1734535550409,22.15853313,217.89,217.85,0.5661668]
["bitfinex","SOLUSD",1734535550584,22.15853313,217.88,217.85,0.5661668]
["bitfinex","SOLUSD",1734535551381,1.1471,217.93,217.85,0.5661668]
["bitfinex","SOLUSD",1734535551382,22.15853313,217.86,217.85,0.5661668]
["bitfinex","SOLUSD",1734535553003,37.55853313,217.89,217.85,0.5661668]
["bitfinex","SOLUSD",1734535553209,22.15853313,217.88,217.85,0.5661668]
["bitfinex","SOLUSD",1734535553811,22.15853313,217.91,217.85,0.5661668]
["bitfinex","SOLUSD",1734535554106,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535555313,22.15853313,217.94,217.88,22.15853313]
["bitfinex","SOLUSD",1734535555911,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535557611,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535557811,22.15853313,218.0,217.93,22.15853313]
["bitfinex","SOLUSD",1734535558215,22.15853313,218.01,217.94,22.15853313]
["bitfinex","SOLUSD",1734535558391,22.15853313,218.0,217.93,22.15853313]
["bitfinex","SOLUSD",1734535558591,22.15853313,217.98,217.91,22.15853313]
["bitfinex","SOLUSD",1734535558792,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535559010,22.15853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535559204,22.15853313,217.92,217.85,22.72469993]
["bitfinex","SOLUSD",1734535560792,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535561415,15.4,218.03,217.92,22.15853313]
["bitfinex","SOLUSD",1734535561618,37.55853313,218.03,217.95,22.15853313]
["bitfinex","SOLUSD",1734535562404,6.0705,218.04,217.97,22.15853313]
["bitfinex","SOLUSD",1734535562405,37.55853313,218.04,217.97,22.15853313]
["bitfinex","SOLUSD",1734535562600,22.15853313,218.06,218.0,22.15853313]
["bitfinex","SOLUSD",1734535562993,37.55853313,218.07,218.0,22.15853313]
["bitfinex","SOLUSD",1734535563189,15.4,218.09,218.03,22.15853313]
["bitfinex","SOLUSD",1734535563498,22.15853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535563697,22.15853313,218.13,218.07,22.15853313]
["bitfinex","SOLUSD",1734535563904,22.15853313,218.13,217.97,23.902374]
["bitfinex","SOLUSD",1734535563905,22.15853313,218.08,218.01,22.15853313]
["bitfinex","SOLUSD",1734535564214,22.15853313,218.06,218.0,22.15853313]
["bitfinex","SOLUSD",1734535564416,22.15853313,218.03,217.94,1.5861]
["bitfinex","SOLUSD",1734535565305,22.15853313,218.03,217.97,22.15853313]
["bitfinex","SOLUSD",1734535565527,22.15853313,218.02,217.96,22.15853313]
["bitfinex","SOLUSD",1734535565726,22.15853313,218.04,217.97,22.15853313]
["bitfinex","SOLUSD",1734535565910,22.15853313,218.03,217.97,22.15853313]
["bitfinex","SOLUSD",1734535566225,22.15853313,218.05,217.98,22.15853313]
["bitfinex","SOLUSD",1734535566519,22.15853313,217.99,217.91,22.15853313]
["bitfinex","SOLUSD",1734535566718,15.4,218.02,217.85,7.1893668]
["bitfinex","SOLUSD",1734535566926,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535567401,22.15853313,217.97,217.9,22.15853313]
["bitfinex","SOLUSD",1734535568602,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535569231,37.55853313,217.97,217.9,22.15853313]
["bitfinex","SOLUSD",1734535569403,22.15853313,217.96,217.89,22.15853313]
["bitfinex","SOLUSD",1734535569604,22.15853313,217.95,217.88,22.15853313]
["bitfinex","SOLUSD",1734535570122,1.1469,217.98,217.86,22.15853313]
["bitfinex","SOLUSD",1734535570123,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535570821,22.10329425,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535571026,22.15853313,217.91,217.85,0.5661668]
["bitfinex","SOLUSD",1734535571225,22.15853313,217.88,217.85,0.5661668]
["bitfinex","SOLUSD",1734535571521,22.15853313,217.86,217.85,0.5661668]
["bitfinex","SOLUSD",1734535572103,28.31543313,217.92,217.85,22.72469993]
["bitfinex","SOLUSD",1734535572297,15.4,217.92,217.86,22.15853313]
["bitfinex","SOLUSD",1734535572626,22.15853313,217.91,217.85,0.5661668]
["bitfinex","SOLUSD",1734535573654,22.15853313,217.86,217.85,0.5661668]
["bitfinex","SOLUSD",1734535575031,23.30603313,217.86,217.85,0.5661668]
["bitfinex","SOLUSD",1734535576721,23.30603313,217.86,217.85,6.68e-05]
["bitfinex","SOLUSD",1734535576902,47.08291713,217.86,217.85,6.68e-05]
["bitfinex","SOLUSD",1734535578205,20.0,217.81,217.66,22.15853313]
["bitfinex","SOLUSD",1734535578408,20.0,217.81,217.64,6.0872]
["bitfinex","SOLUSD",1734535578409,22.15853313,217.73,217.67,22.15853313]
["bitfinex","SOLUSD",1734535578936,22.15853313,217.74,217.67,22.15853313]
["bitfinex","SOLUSD",1734535579136,22.15853313,217.78,217.71,22.15853313]
["bitfinex","SOLUSD",1734535579709,22.15853313,217.77,217.7,22.15853313]
["bitfinex","SOLUSD",1734535579928,22.15853313,217.78,217.71,22.15853313]
["bitfinex","SOLUSD",1734535580134,22.15853313,217.81,217.74,22.15853313]
["bitfinex","SOLUSD",1734535581109,22.15853313,217.83,217.77,22.15853313]
["bitfinex","SOLUSD",1734535582014,37.55853313,217.85,217.78,22.15853313]
["bitfinex","SOLUSD",1734535582424,22.15853313,217.83,217.76,22.15853313]
["bitfinex","SOLUSD",1734535582627,22.15853313,217.82,217.75,22.15853313]
["bitfinex","SOLUSD",1734535583137,16.9129,217.96,217.81,22.15853313]
["bitfinex","SOLUSD",1734535583441,22.15853313,217.99,217.91,22.15853313]
["bitfinex","SOLUSD",1734535583614,22.15853313,218.0,217.93,22.15853313]
["bitfinex","SOLUSD",1734535583814,22.15853313,217.99,217.92,22.15853313]
["bitfinex","SOLUSD",1734535584139,22.15853313,217.97,217.83,23.902374]
["bitfinex","SOLUSD",1734535584314,22.15853313,217.97,217.89,22.15853313]
["bitfinex","SOLUSD",1734535585020,22.15853313,217.95,217.87,22.15853313]
["bitfinex","SOLUSD",1734535585339,22.15853313,217.9,217.83,22.15853313]
["bitfinex","SOLUSD",1734535585531,22.15853313,217.88,217.81,22.15853313]
["bitfinex","SOLUSD",1734535586437,22.15853313,217.89,217.82,22.15853313]
["bitfinex","SOLUSD",1734535587206,22.15853313,217.91,217.84,22.15853313]
["bitfinex","SOLUSD",1734535587412,37.55853313,217.92,217.85,22.15853313]
["bitfinex","SOLUSD",1734535587611,22.15853313,217.91,217.84,22.15853313]
["bitfinex","SOLUSD",1734535588028,22.15853313,217.92,217.85,22.15853313]
["bitfinex","SOLUSD",1734535588255,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535588428,37.55853313,217.94,217.87,22.15853313]
["bitfinex","SOLUSD",1734535588738,37.55853313,217.93,217.85,22.15853313]
["bitfinex","SOLUSD",1734535589313,22.15853313,217.93,217.86,22.15853313]
["bitfinex","SOLUSD",1734535589513,22.15853313,217.93,217.85,22.15853313]
["bitfinex","SOLUSD",1734535590042,37.55853313,217.91,217.83,22.15853313]
["bitfinex","SOLUSD",1734535590361,1.1471,217.94,217.81,22.15853313]
["bitfinex","SOLUSD",1734535590362,22.15853313,217.89,217.81,22.15853313]
["bitfinex","SOLUSD",1734535590524,22.15853313,217.88,217.81,22.15853313]
["bitfinex","SOLUSD",1734535590835,22.15853313,217.89,217.81,22.15853313]
["bitfinex","SOLUSD",1734535591748,15.4,217.88,217.81,22.15853313]
["bitfinex","SOLUSD",1734535591914,15.4,217.87,217.8,22.15853313]
["bitfinex","SOLUSD",1734535592543,37.55853313,217.87,217.8,22.15853313]
["bitfinex","SOLUSD",1734535593231,22.15853313,217.85,217.78,22.15853313]
["bitfinex","SOLUSD",1734535593937,22.15853313,217.84,217.77,22.15853313]
["bitfinex","SOLUSD",1734535594328,15.4,217.83,217.77,22.15853313]
["bitfinex","SOLUSD",1734535594537,22.15853313,217.83,217.76,22.15853313]
["bitfinex","SOLUSD",1734535594938,15.4,217.83,217.77,22.15853313]
["bitfinex","SOLUSD",1734535595329,15.4,217.82,217.75,22.15853313]
["bitfinex","SOLUSD",1734535595852,15.4,217.81,217.76,22.15853313]
["bitfinex","SOLUSD",1734535596171,37.55853313,217.82,217.74,22.15853313]
["bitfinex","SOLUSD",1734535596315,37.55853313,217.79,217.72,22.15853313]
["bitfinex","SOLUSD",1734535596729,37.55853313,217.78,217.71,22.15853313]
["bitfinex","SOLUSD",1734535597653,33.4429,217.83,217.63,0.5661668]
["bitfinex","SOLUSD",1734535597654,22.15853313,217.76,217.69,22.15853313]
["bitfinex","SOLUSD",1734535597831,15.4,217.73,217.67,22.15853313]
["bitfinex","SOLUSD",1734535598142,37.55853313,217.73,217.66,22.15853313]
["bitfinex","SOLUSD",1734535598450,15.4,217.73,217.68,22.15853313]
["bitfinex","SOLUSD",1734535598649,15.4,217.72,217.67,22.15853313]
["bitfinex","SOLUSD",1734535599532,15.4,217.71,217.67,22.15853313]
["bitfinex","SOLUSD",1734535600121,15.4,217.7,217.64,22.15853313]
["bitfinex","SOLUSD",1734535600323,22.15853313,217.69,217.63,22.72469993]
["bitfinex","SOLUSD",1734535600860,15.4,217.66,217.63,0.5661668]
["bitfinex","SOLUSD",1734535601025,22.15853313,217.65,217.63,0.5661668]
["bitfinex","SOLUSD",1734535601367,23.30713313,217.64,217.63,0.5661668]
["bitfinex","SOLUSD",1734535602328,47.08401713,217.64,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535602527,23.30713313,217.64,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535603030,37.55853313,217.66,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535603228,22.15853313,217.64,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535603449,15.4,217.66,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535603696,22.15853313,217.68,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535603829,22.15853313,217.7,217.63,22.15859993]
["bitfinex","SOLUSD",1734535604029,15.4,217.71,217.64,22.15853313]
["bitfinex","SOLUSD",1734535604030,37.55853313,217.71,217.64,22.15853313]
["bitfinex","SOLUSD",1734535604230,22.15853313,217.7,217.63,22.15859993]
["bitfinex","SOLUSD",1734535605524,22.15853313,217.69,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535605725,22.15853313,217.7,217.63,22.15859993]
["bitfinex","SOLUSD",1734535605948,37.55853313,217.71,217.64,22.15853313]
["bitfinex","SOLUSD",1734535606135,22.15853313,217.69,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535607058,22.15853313,217.7,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535607242,22.15853313,217.67,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535607453,22.15853313,217.66,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535607835,22.15853313,217.67,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535608356,22.15853313,217.69,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535609369,22.15853313,217.65,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535609846,22.15853313,217.64,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535610438,45.93541713,217.64,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535610841,47.44241713,217.64,217.63,6.68e-05]
["bitfinex","SOLUSD",1734535611252,47.44241713,217.64,217.52,10.0]
["bitfinex","SOLUSD",1734535611253,20.0,217.61,217.52,10.0]
["bitfinex","SOLUSD",1734535611451,78.59101713,217.64,217.52,10.0]
["bitfinex","SOLUSD",1734535611452,23.776884,217.59,217.52,10.0]
["bitfinex","SOLUSD",1734535611653,22.15853313,217.55,217.52,10.0]
["bitfinex","SOLUSD",1734535612036,22.15853313,217.59,217.52,32.15853313]
["bitfinex","SOLUSD",1734535612239,22.15853313,217.61,217.52,10.0]
["bitfinex","SOLUSD",1734535612537,43.776884,217.63,217.52,10.0]
["bitfinex","SOLUSD",1734535612753,23.776884,217.61,217.52,10.0]
["bitfinex","SOLUSD",1734535613345,1.1487,217.62,217.52,10.0]
["bitfinex","SOLUSD",1734535613541,22.15853313,217.57,217.52,10.0]
["bitfinex","SOLUSD",1734535614153,22.15853313,217.58,217.52,10.0]
["bitfinex","SOLUSD",1734535614464,22.15853313,217.57,217.52,10.0]
["bitfinex","SOLUSD",1734535615440,22.15853313,217.58,217.52,10.0]
["bitfinex","SOLUSD",1734535615762,22.15853313,217.63,217.56,22.15853313]
["bitfinex","SOLUSD",1734535616066,22.15853313,217.61,217.54,22.15853313]
["bitfinex","SOLUSD",1734535616441,22.15853313,217.6,217.53,22.15853313]
["bitfinex","SOLUSD",1734535616643,22.15853313,217.59,217.52,22.15853313]
["bitfinex","SOLUSD",1734535616841,22.15853313,217.58,217.51,22.15853313]
["bitfinex","SOLUSD",1734535617139,22.15853313,217.59,217.52,22.15853313]
["bitfinex","SOLUSD",1734535617341,15.4,217.6,217.55,22.15853313]
["bitfinex","SOLUSD",1734535617944,22.15853313,217.64,217.57,22.15853313]
["bitfinex","SOLUSD",1734535618141,22.15853313,217.65,217.57,22.15853313]
["bitfinex","SOLUSD",1734535618543,22.15853313,217.64,217.57,22.15853313]
["bitfinex","SOLUSD",1734535619071,22.15853313,217.65,217.57,22.15853313]
["bitfinex","SOLUSD",1734535619565,37.55853313,217.69,217.61,22.15853313]
["bitfinex","SOLUSD",1734535619755,22.15853313,217.66,217.59,22.15853313]
["bitfinex","SOLUSD",1734535620544,22.15853313,217.67,217.6,22.15853313]
["bitfinex","SOLUSD",1734535620741,22.15853313,217.68,217.61,22.15853313]
["bitfinex","SOLUSD",1734535621767,16.5484,217.69,217.55,1.5306]
["bitfinex","SOLUSD",1734535621768,22.15853313,217.67,217.6,22.15853313]
["bitfinex","SOLUSD",1734535622073,22.15853313,217.65,217.58,22.15853313]
["bitfinex","SOLUSD",1734535622237,22.15853313,217.66,217.59,22.15853313]
["bitfinex","SOLUSD",1734535622451,22.15853313,217.67,217.6,22.15853313]
["bitfinex","SOLUSD",1734535622650,37.55853313,217.68,217.61,22.15853313]
["bitfinex","SOLUSD",1734535623383,15.4,217.68,217.61,22.15853313]
["bitfinex","SOLUSD",1734535623587,15.4,217.68,217.62,22.15853313]
["bitfinex","SOLUSD",1734535623754,22.15853313,217.69,217.62,22.15853313]
["bitfinex","SOLUSD",1734535624083,37.55853313,217.75,217.68,22.15853313]
["bitfinex","SOLUSD",1734535624311,22.15853313,217.76,217.68,22.15853313]
["bitfinex","SOLUSD",1734535624463,15.4,217.76,217.71,22.15853313]
["bitfinex","SOLUSD",1734535624797,22.15853313,217.78,217.64,8.0347]
["bitfinex","SOLUSD",1734535624798,15.4,217.79,217.73,22.15853313]
["bitfinex","SOLUSD",1734535625307,22.15853313,217.78,217.71,22.15853313]
["bitfinex","SOLUSD",1734535625597,22.15853313,217.75,217.67,42.15853313]
["bitfinex","SOLUSD",1734535625769,22.15853313,217.74,217.67,22.15853313]
["bitfinex","SOLUSD",1734535626086,22.15853313,217.72,217.65,22.15853313]
["bitfinex","SOLUSD",1734535626260,22.15853313,217.73,217.65,22.15853313]
["bitfinex","SOLUSD",1734535626460,37.55853313,217.75,217.67,22.15853313]
["bitfinex","SOLUSD",1734535626677,22.15853313,217.74,217.67,22.15853313]
["bitfinex","SOLUSD",1734535627267,37.55853313,217.75,217.67,22.15853313]
["bitfinex","SOLUSD",1734535627584,22.15853313,217.76,217.69,22.15853313]
["bitfinex","SOLUSD",1734535627760,22.15853313,217.77,217.7,22.15853313]
["bitfinex","SOLUSD",1734535627963,37.55853313,217.79,217.71,22.15853313]
["bitfinex","SOLUSD",1734535629082,22.15853313,217.78,217.71,22.15853313]
["bitfinex","SOLUSD",1734535629283,22.15853313,217.76,217.69,22.15853313]
["bitfinex","SOLUSD",1734535629587,15.4,217.78,217.65,22.15853313]
["bitfinex","SOLUSD",1734535629588,22.15853313,217.72,217.65,22.15853313]
["bitfinex","SOLUSD",1734535629810,37.55853313,217.73,217.66,22.15853313]
["bitfinex","SOLUSD",1734535629955,15.4,217.73,217.68,22.15853313]
["bitfinex","SOLUSD",1734535630159,15.4,217.73,217.67,22.15853313]
["bitfinex","SOLUSD",1734535631489,15.4,217.73,217.66,22.15853313]
["bitfinex","SOLUSD",1734535631672,37.55853313,217.73,217.66,22.15853313]
["bitfinex","SOLUSD",1734535631984,22.15853313,217.8,217.64,22.15853313]
["bitfinex","SOLUSD",1734535631985,22.15853313,217.71,217.64,22.15853313]
["bitfinex","SOLUSD",1734535632191,15.4,217.72,217.67,22.15853313]
["bitfinex","SOLUSD",1734535632568,22.15853313,217.75,217.68,22.15853313]
["bitfinex","SOLUSD",1734535632790,22.15853313,217.74,217.67,22.15853313]
["bitfinex","SOLUSD",1734535633991,15.4,217.8,217.7,22.15853313]
["bitfinex","SOLUSD",1734535634289,15.4,217.8,217.62,23.902374]
["bitfinex","SOLUSD",1734535634290,22.15853313,217.79,217.72,22.15853313]
["bitfinex","SOLUSD",1734535634987,22.15853313,217.83,217.76,22.15853313]
["bitfinex","SOLUSD",1734535635182,15.4,217.85,217.7,1.5656]
["bitfinex","SOLUSD",1734535635183,22.15853313,217.82,217.75,22.15853313]
["bitfinex","SOLUSD",1734535635787,22.15853313,217.82,217.74,22.15853313]
["bitfinex","SOLUSD",1734535635967,22.15853313,217.8,217.73,22.15853313]
["bitfinex","SOLUSD",1734535636475,22.15853313,217.81,217.74,22.15853313]
["bitfinex","SOLUSD",1734535636674,22.15853313,217.8,217.73,22.15853313]
["bitfinex","SOLUSD",1734535638378,22.15853313,217.81,217.74,22.15853313]
["bitfinex","SOLUSD",1734535638783,15.4,217.83,217.76,22.15853313]
["bitfinex","SOLUSD",1734535638784,37.55853313,217.83,217.76,22.15853313]
["bitfinex","SOLUSD",1734535638989,15.4,217.83,217.76,22.15853313]
["bitfinex","SOLUSD",1734535639178,22.15853313,217.81,217.74,22.15853313]
["bitfinex","SOLUSD",1734535639372,22.15853313,217.81,217.73,22.15853313]
["bitfinex","SOLUSD",1734535639892,22.15853313,217.77,217.71,6.2658]
["bitfinex","SOLUSD",1734535640067,22.15853313,217.78,217.71,22.15853313]
["bitfinex","SOLUSD",1734535640419,22.15853313,217.74,217.67,22.15853313]
["bitfinex","SOLUSD",1734535640712,37.55853313,217.73,217.66,22.15853313]
["bitfinex","SOLUSD",1734535640912,15.4,217.72,217.66,22.15853313]
["bitfinex","SOLUSD",1734535641986,15.4,217.79,217.7,22.15853313]
["bitfinex","SOLUSD",1734535642200,16.45250573,217.89,217.61,0.12549]
["bitfinex","SOLUSD",1734535642201,22.15853313,217.82,217.74,22.15853313]
["bitfinex","SOLUSD",1734535642577,15.4,217.81,217.68,0.12549]
["bitfinex","SOLUSD",1734535642800,22.15853313,217.79,217.68,23.902374]
["bitfinex","SOLUSD",1734535643001,22.15853313,217.79,217.72,22.15853313]
["bitfinex","SOLUSD",1734535643792,22.15853313,217.8,217.73,22.15853313]
["bitfinex","SOLUSD",1734535643994,22.15853313,217.82,217.75,22.15853313]
["bitfinex","SOLUSD",1734535644515,22.15853313,217.8,217.73,22.15853313]
["bitfinex","SOLUSD",1734535645016,22.15853313,217.82,217.75,22.15853313]
["bitfinex","SOLUSD",1734535645523,37.55853313,217.84,217.76,22.15853313]
["bitfinex","SOLUSD",1734535645687,37.55853313,217.86,217.79,22.15853313]
["bitfinex","SOLUSD",1734535645893,22.15853313,217.86,217.78,22.15853313]
["bitfinex","SOLUSD",1734535646303,22.15853313,217.86,217.79,22.15853313]
["bitfinex","SOLUSD",1734535647032,22.15853313,217.84,217.77,22.15853313]
["bitfinex","SOLUSD",1734535647184,22.15853313,217.85,217.77,22.15853313]
["bitfinex","SOLUSD",1734535648289,22.15853313,217.85,217.78,22.15853313]
["bitfinex","SOLUSD",1734535648496,15.4,217.97,217.84,22.28402313]
["bitfinex","SOLUSD",1734535648705,15.4,217.96,217.9,22.15853313]
["bitfinex","SOLUSD",1734535649005,15.4,217.95,217.89,22.15853313]
["bitfinex","SOLUSD",1734535649194,15.4,217.94,217.88,22.15853313]
["bitfinex","SOLUSD",1734535649595,15.4,217.94,217.83,6.5492]
["bitfinex","SOLUSD",1734535649596,15.4,217.95,217.89,22.15853313]
["bitfinex","SOLUSD",1734535649812,15.4,217.98,217.91,22.15853313]
["bitfinex","SOLUSD",1734535649990,15.4,217.99,217.92,22.15853313]
["bitfinex","SOLUSD",1734535650318,15.4,218.03,217.97,22.15853313]
["bitfinex","SOLUSD",1734535650495,15.4,218.04,217.99,22.15853313]
["bitfinex","SOLUSD",1734535650694,15.4,218.08,218.0,22.15853313]
["bitfinex","SOLUSD",1734535650899,15.4,218.08,218.01,22.15853313]
["bitfinex","SOLUSD",1734535651099,15.4,218.07,218.01,22.15853313]
["bitfinex","SOLUSD",1734535651298,22.15853313,218.09,218.01,22.15853313]
["bitfinex","SOLUSD",1734535651299,15.4,218.08,218.01,22.15853313]
["bitfinex","SOLUSD",1734535651489,15.4,218.07,218.02,22.15853313]
["bitfinex","SOLUSD",1734535651907,15.4,218.07,218.03,22.15853313]
["bitfinex","SOLUSD",1734535652107,22.15853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535652423,22.15853313,218.11,218.03,22.15853313]
["bitfinex","SOLUSD",1734535652720,15.4,218.15,218.09,22.15853313]
["bitfinex","SOLUSD",1734535652925,15.4,218.15,217.98,0.68793748]
["bitfinex","SOLUSD",1734535652926,22.15853313,218.14,218.07,22.15853313]
["bitfinex","SOLUSD",1734535653121,37.55853313,218.13,218.05,22.15853313]
["bitfinex","SOLUSD",1734535653327,22.15853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535653615,37.55853313,218.13,218.05,22.15853313]
["bitfinex","SOLUSD",1734535653829,22.15853313,218.15,218.08,22.15853313]
["bitfinex","SOLUSD",1734535653994,37.55853313,218.17,218.11,22.15853313]
["bitfinex","SOLUSD",1734535654196,15.4,218.17,218.11,22.15853313]
["bitfinex","SOLUSD",1734535654401,22.72469993,218.18,218.08,22.15853313]
["bitfinex","SOLUSD",1734535654402,22.15853313,218.15,218.08,22.15853313]
["bitfinex","SOLUSD",1734535654601,37.55853313,218.16,218.08,22.15853313]
["bitfinex","SOLUSD",1734535655412,15.4,218.15,218.09,22.15853313]
["bitfinex","SOLUSD",1734535655711,15.4,218.15,218.08,22.15853313]
["bitfinex","SOLUSD",1734535655918,15.4,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535656326,15.4,218.12,218.06,22.15853313]
["bitfinex","SOLUSD",1734535656503,15.4,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535656702,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535656904,15.4,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535657323,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535657510,37.55853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535657830,15.4,218.08,218.01,22.15853313]
["bitfinex","SOLUSD",1734535658031,15.4,218.08,218.02,22.15853313]
["bitfinex","SOLUSD",1734535658822,22.15853313,218.07,218.0,22.15853313]
["bitfinex","SOLUSD",1734535659023,22.15853313,218.07,217.99,22.15853313]
["bitfinex","SOLUSD",1734535659410,37.55853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535659729,37.55853313,218.08,218.01,22.15853313]
["bitfinex","SOLUSD",1734535659928,22.15853313,218.09,218.02,22.15853313]
["bitfinex","SOLUSD",1734535660127,22.15853313,218.12,218.04,22.15853313]
["bitfinex","SOLUSD",1734535660335,37.55853313,218.08,218.01,22.15853313]
["bitfinex","SOLUSD",1734535660504,22.15853313,218.07,218.0,22.15853313]
["bitfinex","SOLUSD",1734535660831,22.15853313,218.06,217.99,22.15853313]
["bitfinex","SOLUSD",1734535661208,15.4,218.08,218.05,22.15853313]
["bitfinex","SOLUSD",1734535661405,15.4,218.1,218.04,22.15853313]
["bitfinex","SOLUSD",1734535661606,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535661805,37.55853313,218.1,218.03,22.15853313]
["bitfinex","SOLUSD",1734535662929,15.4,218.1,218.03,22.15853313]
["bitfinex","SOLUSD",1734535663246,15.4,218.1,218.04,22.15853313]
["bitfinex","SOLUSD",1734535663818,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535664117,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535665618,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535665830,22.15853313,218.11,218.03,22.15853313]
["bitfinex","SOLUSD",1734535666132,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535666733,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535668035,37.55853313,218.12,218.04,22.15853313]
["bitfinex","SOLUSD",1734535668236,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535669330,22.15853313,218.11,218.03,22.15853313]
["bitfinex","SOLUSD",1734535669535,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535670243,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535670414,22.15853313,218.11,218.03,22.15853313]
["bitfinex","SOLUSD",1734535670615,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535671041,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535671269,22.15853313,218.11,218.04,22.15853313]
["bitfinex","SOLUSD",1734535672040,37.55853313,218.12,218.05,22.15853313]
["bitfinex","SOLUSD",1734535672210,15.4,218.16,218.1,22.15853313]
["bitfinex","SOLUSD",1734535672616,15.4,218.14,218.07,22.15853313]
["bitfinex","SOLUSD",1734535673034,22.15853313,218.15,218.08,22.15853313]
["bitfinex","SOLUSD",1734535673842,37.55853313,218.17,218.1,22.15853313]
["bitfinex","SOLUSD",1734535674048,37.55853313,218.17,218.09,22.15853313]
["bitfinex","SOLUSD",1734535674626,22.72469993,218.18,218.11,22.15853313]
["bitfinex","SOLUSD",1734535674840,0.5661668,218.18,218.14,22.15853313]
["bitfinex","SOLUSD",1734535675342,0.5661668,218.18,218.13,22.15853313]
["bitfinex","SOLUSD",1734535675537,0.5661668,218.18,218.15,22.15853313]
["bitfinex","SOLUSD",1734535676333,0.5661668,218.18,218.09,0.68758163]
["bitfinex","SOLUSD",1734535676334,0.5661668,218.18,218.14,22.15853313]
["bitfinex","SOLUSD",1734535676653,0.5661668,218.18,218.16,22.15853313]
["bitfinex","SOLUSD",1734535677930,0.5661668,218.18,218.15,22.15853313]
["bitfinex","SOLUSD",1734535679146,22.15853313,218.17,218.1,22.15853313]
["bitfinex","SOLUSD",1734535679455,0.5661668,218.18,218.07,8.1891]
["bitfinex","SOLUSD",1734535679456,22.15853313,218.16,218.09,22.15853313]
["bitfinex","SOLUSD",1734535679817,22.15853313,218.14,218.06,22.15853313]
["bitfinex","SOLUSD",1734535680328,22.15853313,218.14,218.04,13.87678269]
["bitfinex","SOLUSD",1734535680329,13.87678269,218.11,218.04,13.87678269]
["bitfinex","SOLUSD",1734535680526,29.27678269,218.11,218.04,13.87678269]
["bitfinex","SOLUSD",1734535681030,13.87678269,218.1,218.03,13.87678269]
["bitfinex","SOLUSD",1734535681349,6.6122,218.15,218.04,13.87678269]
["bitfinex","SOLUSD",1734535681350,13.87678269,218.11,218.04,13.87678269]
["bitfinex","SOLUSD",1734535681539,29.27678269,218.12,218.04,13.87678269]
["bitfinex","SOLUSD",1734535681838,15.4,218.14,218.07,13.87678269]
["bitfinex","SOLUSD",1734535682016,15.4,218.14,218.07,22.19665028]
["bitfinex","SOLUSD",1734535682743,37.59665028,218.14,218.07,22.19665028]
["bitfinex","SOLUSD",1734535682921,37.59665028,218.11,218.03,22.19665028]
["bitfinex","SOLUSD",1734535683114,37.59665028,218.11,217.98,2.73856647]
["bitfinex","SOLUSD",1734535683115,15.4,218.11,218.04,22.19665028]
["bitfinex","SOLUSD",1734535683314,37.59665028,218.12,218.05,22.19665028]
["bitfinex","SOLUSD",1734535683529,22.19665028,218.13,218.06,22.19665028]
["bitfinex","SOLUSD",1734535684052,22.19665028,218.15,218.08,22.19665028]
["bitfinex","SOLUSD",1734535684349,22.19665028,218.17,218.1,22.19665028]
["bitfinex","SOLUSD",1734535684836,22.19665028,218.17,218.09,22.19665028]
["bitfinex","SOLUSD",1734535685042,22.19665028,218.16,218.09,22.19665028]
["bitfinex","SOLUSD",1734535685429,22.19665028,218.14,218.07,22.19665028]
["bitfinex","SOLUSD",1734535685634,22.19665028,218.12,218.04,22.19665028]
["bitfinex","SOLUSD",1734535685838,22.19665028,218.12,218.05,22.19665028]
["bitfinex","SOLUSD",1734535686447,22.19665028,218.12,218.04,22.19665028]
["bitfinex","SOLUSD",1734535686644,22.19665028,218.12,218.05,22.19665028]
["bitfinex","SOLUSD",1734535686819,22.19665028,218.13,218.06,22.19665028]
["bitfinex","SOLUSD",1734535687227,22.19665028,218.13,218.05,22.19665028]
["bitfinex","SOLUSD",1734535687751,22.19665028,218.1,218.03,22.19665028]
["bitfinex","SOLUSD",1734535687930,22.19665028,218.09,218.02,22.19665028]
["bitfinex","SOLUSD",1734535688130,22.19665028,218.1,218.03,22.19665028]
["bitfinex","SOLUSD",1734535688358,22.19665028,218.09,218.02,22.19665028]
["bitfinex","SOLUSD",1734535688552,22.19665028,218.11,218.03,22.19665028]
["bitfinex","SOLUSD",1734535688853,22.19665028,218.16,218.08,22.19665028]
["bitfinex","SOLUSD",1734535689041,22.19665028,218.16,218.09,22.19665028]
["bitfinex","SOLUSD",1734535689350,22.19665028,218.13,218.06,22.19665028]
["bitfinex","SOLUSD",1734535691354,15.4,218.15,218.09,22.19665028]
["bitfinex","SOLUSD",1734535691733,22.19665028,218.17,218.09,22.19665028]
["bitfinex","SOLUSD",1734535691939,22.19665028,218.15,218.07,22.19665028]
["bitfinex","SOLUSD",1734535692553,22.19665028,218.11,218.04,22.19665028]
["bitfinex","SOLUSD",1734535692735,22.19665028,218.11,217.97,2.25949357]
["bitfinex","SOLUSD",1734535692736,22.19665028,218.12,218.05,22.19665028]
["bitfinex","SOLUSD",1734535692936,22.19665028,218.14,218.07,22.19665028]
["bitfinex","SOLUSD",1734535693138,37.59665028,218.15,218.07,22.19665028]
["bitfinex","SOLUSD",1734535693538,37.59665028,218.15,218.08,22.19665028]
["bitfinex","SOLUSD",1734535694160,22.19665028,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734535694359,22.19665028,218.14,218.07,22.19665028]
["bitfinex","SOLUSD",1734535694746,37.59665028,218.15,218.07,22.19665028]
["bitfinex","SOLUSD",1734535694943,15.4,218.15,218.08,22.19665028]
["bitfinex","SOLUSD",1734535695152,15.4,218.15,218.06,22.19665028]
["bitfinex","SOLUSD",1734535695153,22.19665028,218.13,218.06,22.19665028]
["bitfinex","SOLUSD",1734535695357,22.19665028,218.14,218.07,22.19665028]
["bitfinex","SOLUSD",1734535696037,22.19665028,218.12,218.05,22.19665028]
["bitfinex","SOLUSD",1734535696245,22.19665028,218.11,218.04,22.19665028]
["bitfinex","SOLUSD",1734535696456,22.19665028,218.12,218.04,22.19665028]
["bitfinex","SOLUSD",1734535696955,22.19665028,218.12,218.05,22.19665028]
["bitfinex","SOLUSD",1734535697265,37.59665028,218.13,218.06,22.19665028]
["bitfinex","SOLUSD",1734535697637,37.59665028,218.13,218.05,22.19665028]
["bitfinex","SOLUSD",1734535698248,22.19665028,218.12,218.05,22.19665028]
["bitfinex","SOLUSD",1734535698749,37.59665028,218.13,218.05,22.19665028]
["bitfinex","SOLUSD",1734535699056,23.34265028,218.14,218.06,22.19665028]
["bitfinex","SOLUSD",1734535699257,37.59665028,218.17,218.09,22.19665028]
["bitfinex","SOLUSD",1734535699442,37.59665028,218.17,218.1,22.19665028]
["bitfinex","SOLUSD",1734535699642,15.4,218.17,218.1,22.19665028]
["bitfinex","SOLUSD",1734535699947,0.5661668,218.18,218.11,22.19665028]
["bitfinex","SOLUSD",1734535700146,22.76281708,218.18,218.11,22.19665028]
["bitfinex","SOLUSD",1734535700753,22.76281708,218.18,218.08,22.19665028]
["bitfinex","SOLUSD",1734535700754,22.19665028,218.16,218.08,22.19665028]
["bitfinex","SOLUSD",1734535700971,22.19665028,218.17,218.09,22.19665028]
["bitfinex","SOLUSD",1734535702040,22.76281708,218.18,218.1,22.19665028]
["bitfinex","SOLUSD",1734535702664,22.76281708,218.18,218.11,22.19665028]
["bitfinex","SOLUSD",1734535702665,0.5661668,218.18,218.11,22.19665028]
["bitfinex","SOLUSD",1734535702853,0.5661668,218.18,218.06,0.12549]
["bitfinex","SOLUSD",1734535702854,0.5661668,218.18,218.13,22.19665028]
["bitfinex","SOLUSD",1734535703170,0.5661668,218.18,218.16,22.19665028]
["bitfinex","SOLUSD",1734535703943,0.5661668,218.18,218.11,0.6874811]
["bitfinex","SOLUSD",1734535704149,0.5661668,218.18,218.15,13.86242926]
["bitfinex","SOLUSD",1734535705065,0.5661668,218.18,218.14,13.86242926]
["bitfinex","SOLUSD",1734535705273,0.5661668,218.18,218.12,13.86242926]
["bitfinex","SOLUSD",1734535705437,0.5661668,218.18,218.08,8.83227808]
["bitfinex","SOLUSD",1734535705644,0.5661668,218.18,218.13,13.86242926]
["bitfinex","SOLUSD",1734535706354,0.5661668,218.18,218.12,13.86242926]
["bitfinex","SOLUSD",1734535707240,0.5661668,218.18,218.14,13.86242926]
["bitfinex","SOLUSD",1734535707444,0.5661668,218.18,218.13,13.86242926]
["bitfinex","SOLUSD",1734535708253,0.5661668,218.18,218.15,13.86242926]
["bitfinex","SOLUSD",1734535709446,0.5661668,218.18,218.17,13.86242926]
["bitfinex","SOLUSD",1734535709876,0.5661668,218.18,218.17,13.98791926]
["bitfinex","SOLUSD",1734535710182,0.5661668,218.18,218.17,37.76480326]
["bitfinex","SOLUSD",1734535710741,0.5661668,218.18,218.17,45.32340326]
["bitfinex","SOLUSD",1734535711463,0.5661668,218.18,218.17,46.01057394]
["bitfinex","SOLUSD",1734535714873,0.5661668,218.18,218.17,13.86242926]
["bitfinex","SOLUSD",1734535717747,0.5661668,218.18,218.16,13.86242926]
["bitfinex","SOLUSD",1734535717947,0.5661668,218.18,218.14,13.86242926]
["bitfinex","SOLUSD",1734535718460,13.86242926,218.16,218.09,13.86242926]
["bitfinex","SOLUSD",1734535718675,14.42859606,218.18,218.11,13.86242926]
["bitfinex","SOLUSD",1734535718855,0.5661668,218.18,218.12,13.86242926]
["bitfinex","SOLUSD",1734535720478,0.5661668,218.18,218.13,13.86242926]
["bitfinex","SOLUSD",1734535720656,14.42859606,218.18,218.11,13.86242926]
["bitfinex","SOLUSD",1734535720975,13.86242926,218.16,218.09,13.86242926]
["bitfinex","SOLUSD",1734535721178,13.86242926,218.17,218.1,13.86242926]
["bitfinex","SOLUSD",1734535721493,13.86242926,218.15,218.08,13.86242926]
["bitfinex","SOLUSD",1734535721778,13.86242926,218.14,218.06,13.86242926]
["bitfinex","SOLUSD",1734535722252,13.86242926,218.08,218.01,13.86242926]
["bitfinex","SOLUSD",1734535722452,13.86242926,218.08,218.0,13.86242926]
["bitfinex","SOLUSD",1734535723157,13.86242926,218.08,218.01,13.86242926]
["bitfinex","SOLUSD",1734535723357,13.86242926,218.09,218.02,13.86242926]
["bitfinex","SOLUSD",1734535723960,13.86242926,218.09,217.96,2.20745888]
["bitfinex","SOLUSD",1734535723961,13.86242926,218.08,218.01,13.86242926]
["bitfinex","SOLUSD",1734535724160,13.86242926,218.09,218.02,13.86242926]
["bitfinex","SOLUSD",1734535724468,13.86242926,218.07,217.99,13.86242926]
["bitfinex","SOLUSD",1734535725177,13.86242926,218.09,218.02,13.86242926]
["bitfinex","SOLUSD",1734535725680,13.86242926,218.08,218.01,13.86242926]
["bitfinex","SOLUSD",1734535726082,15.00872926,218.1,218.02,13.86242926]
["bitfinex","SOLUSD",1734535726680,13.86242926,218.1,218.03,13.86242926]
["bitfinex","SOLUSD",1734535726872,29.26242926,218.11,218.03,13.86242926]
["bitfinex","SOLUSD",1734535727058,13.86242926,218.09,218.01,13.86242926]
["bitfinex","SOLUSD",1734535727260,13.86242926,218.07,217.99,13.86242926]
["bitfinex","SOLUSD",1734535727469,16.5462,218.11,217.98,13.86242926]
["bitfinex","SOLUSD",1734535727470,13.86242926,218.05,217.98,13.86242926]
["bitfinex","SOLUSD",1734535727678,13.86242926,218.04,217.97,13.86242926]
["bitfinex","SOLUSD",1734535728458,13.86242926,218.02,217.95,13.86242926]
["bitfinex","SOLUSD",1734535728686,13.86242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535729361,13.86242926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535730400,13.86242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535731362,13.86242926,218.0,217.92,13.86242926]
["bitfinex","SOLUSD",1734535732083,13.86242926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535732468,13.86242926,218.0,217.92,13.86242926]
["bitfinex","SOLUSD",1734535732662,22.09412926,218.02,217.94,13.86242926]
["bitfinex","SOLUSD",1734535732857,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535733061,13.86242926,217.97,217.9,13.86242926]
["bitfinex","SOLUSD",1734535733257,13.86242926,217.95,217.88,13.86242926]
["bitfinex","SOLUSD",1734535733675,13.86242926,217.96,217.89,13.86242926]
["bitfinex","SOLUSD",1734535733881,13.86242926,217.97,217.9,13.86242926]
["bitfinex","SOLUSD",1734535734186,15.4,217.99,217.85,0.12549]
["bitfinex","SOLUSD",1734535734187,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535734389,15.00912926,218.01,217.93,13.86242926]
["bitfinex","SOLUSD",1734535734684,13.86242926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535734898,13.86242926,217.98,217.9,13.86242926]
["bitfinex","SOLUSD",1734535735117,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535735292,13.86242926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535735785,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535735982,15.4,218.01,217.95,13.86242926]
["bitfinex","SOLUSD",1734535736194,13.86242926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535736984,13.86242926,218.0,217.92,13.86242926]
["bitfinex","SOLUSD",1734535737204,29.26242926,218.01,217.93,13.86242926]
["bitfinex","SOLUSD",1734535737419,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535739006,15.00912926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535739303,1.1467,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535739711,15.00912926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535740002,15.4,218.01,217.95,13.86242926]
["bitfinex","SOLUSD",1734535740305,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535740804,13.86242926,217.97,217.9,13.86242926]
["bitfinex","SOLUSD",1734535741004,13.86242926,217.97,217.84,6.1016]
["bitfinex","SOLUSD",1734535741005,13.86242926,217.94,217.86,13.86242926]
["bitfinex","SOLUSD",1734535741190,13.86242926,217.91,217.83,13.86242926]
["bitfinex","SOLUSD",1734535741393,13.86242926,217.89,217.82,13.86242926]
["bitfinex","SOLUSD",1734535741706,13.86242926,217.91,217.84,13.86242926]
["bitfinex","SOLUSD",1734535741889,13.86242926,217.93,217.85,13.86242926]
["bitfinex","SOLUSD",1734535742082,29.26242926,217.96,217.88,13.86242926]
["bitfinex","SOLUSD",1734535742428,13.86242926,217.99,217.91,13.86242926]
["bitfinex","SOLUSD",1734535742875,15.4,217.97,217.9,13.86242926]
["bitfinex","SOLUSD",1734535743077,13.86242926,217.96,217.88,13.86242926]
["bitfinex","SOLUSD",1734535743385,13.86242926,217.95,217.88,13.86242926]
["bitfinex","SOLUSD",1734535743582,13.86242926,217.93,217.85,13.86242926]
["bitfinex","SOLUSD",1734535743798,13.86242926,217.9,217.83,13.86242926]
["bitfinex","SOLUSD",1734535744695,13.86242926,217.89,217.81,13.86242926]
["bitfinex","SOLUSD",1734535744893,13.86242926,217.89,217.82,13.86242926]
["bitfinex","SOLUSD",1734535745194,13.86242926,217.89,217.76,2.2223715]
["bitfinex","SOLUSD",1734535745195,13.86242926,217.86,217.79,13.86242926]
["bitfinex","SOLUSD",1734535745402,22.71142926,217.91,217.78,13.86242926]
["bitfinex","SOLUSD",1734535745403,13.86242926,217.85,217.78,13.86242926]
["bitfinex","SOLUSD",1734535745602,13.86242926,217.86,217.79,13.86242926]
["bitfinex","SOLUSD",1734535746601,20.0,217.87,217.81,13.86242926]
["bitfinex","SOLUSD",1734535746797,15.4,217.9,217.84,13.86242926]
["bitfinex","SOLUSD",1734535747110,13.86242926,217.89,217.82,13.86242926]
["bitfinex","SOLUSD",1734535747310,43.86242926,218.02,217.77,23.902374]
["bitfinex","SOLUSD",1734535747311,15.4,217.98,217.85,20.0]
["bitfinex","SOLUSD",1734535747502,15.4,217.98,217.91,13.86242926]
["bitfinex","SOLUSD",1734535747706,29.26242926,217.98,217.91,13.86242926]
["bitfinex","SOLUSD",1734535748007,29.26242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535748212,7.6605,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535748382,29.26242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535748582,13.86242926,218.02,217.94,13.86242926]
["bitfinex","SOLUSD",1734535748782,13.86242926,218.0,217.92,13.86242926]
["bitfinex","SOLUSD",1734535748989,13.86242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535750101,13.86242926,218.01,217.93,13.86242926]
["bitfinex","SOLUSD",1734535750305,13.86242926,218.0,217.92,13.86242926]
["bitfinex","SOLUSD",1734535750605,13.86242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535750992,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535751198,13.86242926,217.98,217.9,13.86242926]
["bitfinex","SOLUSD",1734535751399,13.86242926,217.98,217.91,13.86242926]
["bitfinex","SOLUSD",1734535751590,13.86242926,217.99,217.91,13.86242926]
["bitfinex","SOLUSD",1734535751810,13.86242926,217.99,217.92,13.86242926]
["bitfinex","SOLUSD",1734535752314,13.86242926,217.97,217.9,13.86242926]
["bitfinex","SOLUSD",1734535752689,13.86242926,217.98,217.9,13.86242926]
["bitfinex","SOLUSD",1734535752890,13.86242926,217.97,217.9,13.86242926]
["bitfinex","SOLUSD",1734535753101,13.86242926,217.95,217.88,13.86242926]
["bitfinex","SOLUSD",1734535753839,13.86242926,217.96,217.88,13.86242926]
["bitfinex","SOLUSD",1734535754019,15.4,217.95,217.88,13.86242926]
["bitfinex","SOLUSD",1734535754196,15.4,217.95,217.89,13.86242926]
["bitfinex","SOLUSD",1734535754397,15.4,217.96,217.89,13.86242926]
["bitfinex","SOLUSD",1734535754605,13.86242926,217.95,217.88,13.86242926]
["bitfinex","SOLUSD",1734535755099,13.86242926,217.91,217.84,13.86242926]
["bitfinex","SOLUSD",1734535755299,15.4,217.9,217.76,1.5632]
["bitfinex","SOLUSD",1734535755509,13.86242926,217.88,217.81,13.86242926]
["bitfinex","SOLUSD",1734535755819,29.26242926,217.89,217.81,13.86242926]
["bitfinex","SOLUSD",1734535756010,29.26242926,217.89,217.82,13.86242926]
["bitfinex","SOLUSD",1734535756319,15.4,217.89,217.83,13.98791926]
["bitfinex","SOLUSD",1734535756517,13.86242926,217.9,217.83,13.98791926]
["bitfinex","SOLUSD",1734535758021,29.26242926,217.91,217.84,13.86242926]
["bitfinex","SOLUSD",1734535758939,29.26242926,217.93,217.86,13.86242926]
["bitfinex","SOLUSD",1734535759303,15.4,217.93,217.87,13.86242926]
["bitfinex","SOLUSD",1734535759533,15.4,217.93,217.88,13.86242926]
["bitfinex","SOLUSD",1734535759838,29.26242926,217.94,217.87,13.86242926]
["bitfinex","SOLUSD",1734535760134,15.4,217.94,217.88,13.86242926]
["bitfinex","SOLUSD",1734535760301,13.86242926,217.96,217.88,13.86242926]
["bitfinex","SOLUSD",1734535760500,13.86242926,217.96,217.89,13.86242926]
["bitfinex","SOLUSD",1734535761195,15.4,217.96,217.9,13.86242926]
["bitfinex","SOLUSD",1734535761392,13.86242926,217.94,217.87,13.86242926]
["bitfinex","SOLUSD",1734535761805,13.86242926,217.93,217.85,13.86242926]
["bitfinex","SOLUSD",1734535764431,15.4,217.92,217.85,13.86242926]
["bitfinex","SOLUSD",1734535766039,15.4,217.92,217.86,13.86242926]
["bitfinex","SOLUSD",1734535766605,15.4,217.92,217.88,13.86242926]
["bitfinex","SOLUSD",1734535766832,15.4,217.92,217.83,0.68842348]
["bitfinex","SOLUSD",1734535766833,15.4,217.92,217.9,13.86242926]
["bitfinex","SOLUSD",1734535768515,15.4,218.0,217.92,0.12549]
["bitfinex","SOLUSD",1734535768718,13.86242926,218.01,217.93,13.86242926]
["bitfinex","SOLUSD",1734535768921,13.86242926,218.0,217.93,13.86242926]
["bitfinex","SOLUSD",1734535769323,1.508,218.06,217.99,13.86242926]
["bitfinex","SOLUSD",1734535769519,13.86242926,218.08,217.99,13.86242926]
["bitfinex","SOLUSD",1734535769718,13.86242926,218.06,217.98,13.86242926]
["bitfinex","SOLUSD",1734535769909,29.26242926,218.05,217.97,13.86242926]
["bitfinex","SOLUSD",1734535773429,15.4,218.04,217.97,13.86242926]
["bitfinex","SOLUSD",1734535774347,15.4,218.04,217.98,13.86242926]
["bitfinex","SOLUSD",1734535774530,15.4,218.04,217.97,13.86242926]
["bitfinex","SOLUSD",1734535775117,29.26242926,218.04,217.97,13.86242926]
["bitfinex","SOLUSD",1734535775319,13.86242926,218.02,217.95,13.86242926]
["bitfinex","SOLUSD",1734535775518,13.86242926,218.01,217.93,13.86242926]
["bitfinex","SOLUSD",1734535775813,29.26242926,218.02,217.95,13.86242926]
["bitfinex","SOLUSD",1734535776122,29.26242926,218.02,217.88,12.16218465]
["bitfinex","SOLUSD",1734535776123,13.86242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535776314,15.4,218.02,217.96,13.86242926]
["bitfinex","SOLUSD",1734535776519,29.26242926,218.02,217.95,13.86242926]
["bitfinex","SOLUSD",1734535776738,15.4,218.02,217.96,13.86242926]
["bitfinex","SOLUSD",1734535776939,29.26242926,218.02,217.95,13.86242926]
["bitfinex","SOLUSD",1734535778845,13.86242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535779447,29.26242926,218.01,217.94,13.86242926]
["bitfinex","SOLUSD",1734535779947,15.4,218.0,217.9,13.86242926]
["bitfinex","SOLUSD",1734535780248,29.26242926,217.96,217.89,13.86242926]
["bitfinex","SOLUSD",1734535780450,29.26242926,217.96,217.9,13.86242926]
["bitfinex","SOLUSD",1734535780830,15.4,217.96,217.9,13.86242926]
["bitfinex","SOLUSD",1734535782646,29.26242926,217.96,217.89,13.86242926]
["bitfinex","SOLUSD",1734535783235,13.86242926,217.9,217.8,1.6605]
["bitfinex","SOLUSD",1734535783441,29.26242926,217.83,217.76,20.87593381]
["bitfinex","SOLUSD",1734535783713,30.083384,217.89,217.76,20.87593381]
["bitfinex","SOLUSD",1734535783714,37.63931326,217.77,217.76,7.01350455]
["bitfinex","SOLUSD",1734535784244,13.86242926,217.78,217.76,7.01350455]
["bitfinex","SOLUSD",1734535784427,15.4,217.8,217.72,13.86242926]
["bitfinex","SOLUSD",1734535784747,29.26242926,217.79,217.72,13.86242926]
["bitfinex","SOLUSD",1734535784947,13.86242926,217.78,217.71,13.86242926]
["bitfinex","SOLUSD",1734535785749,29.26242926,217.79,217.71,13.86242926]
["bitfinex","SOLUSD",1734535786422,13.86242926,217.78,217.71,13.86242926]
["bitfinex","SOLUSD",1734535789564,13.86242926,217.79,217.71,13.86242926]
["bitfinex","SOLUSD",1734535789745,13.86242926,217.78,217.71,13.86242926]
["bitfinex","SOLUSD",1734535789947,13.86242926,217.78,217.71,0.12549]
["bitfinex","SOLUSD",1734535790345,13.86242926,217.78,217.71,13.98791926]
["bitfinex","SOLUSD",1734535790551,13.86242926,217.77,217.7,13.98791926]
["bitfinex","SOLUSD",1734535790734,13.86242926,217.78,217.71,13.86242926]
["bitfinex","SOLUSD",1734535793562,13.86242926,217.79,217.72,13.86242926]
["bitfinex","SOLUSD",1734535795863,29.26242926,217.8,217.73,13.86242926]
["bitfinex","SOLUSD",1734535796053,15.01012926,217.82,217.75,13.86242926]
["bitfinex","SOLUSD",1734535796538,13.86242926,217.81,217.74,13.86242926]
["bitfinex","SOLUSD",1734535797065,15.01012926,217.82,217.75,13.86242926]
["bitfinex","SOLUSD",1734535797741,13.86242926,217.79,217.72,13.86242926]
["bitfinex","SOLUSD",1734535798562,29.26242926,217.81,217.74,13.86242926]
["bitfinex","SOLUSD",1734535800062,13.86242926,217.83,217.76,13.86242926]
["bitfinex","SOLUSD",1734535800264,15.4,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1734535800265,15.4,217.84,217.79,13.86242926]
["bitfinex","SOLUSD",1734535800570,29.26242926,217.83,217.76,13.86242926]
["bitfinex","SOLUSD",1734535801264,15.4,217.83,217.77,13.86242926]
["bitfinex","SOLUSD",1734535801561,15.4,217.83,217.78,13.86242926]
["bitfinex","SOLUSD",1734535801767,15.4,217.83,217.77,13.86242926]
["bitfinex","SOLUSD",1734535802575,15.4,217.83,217.74,0.12549]
["bitfinex","SOLUSD",1734535802737,15.4,217.83,217.78,13.86242926]
["bitfinex","SOLUSD",1734535803144,15.4,217.83,217.76,13.86242926]
["bitfinex","SOLUSD",1734535803647,15.4,217.83,217.78,0.12549]
["bitfinex","SOLUSD",1734535804471,15.4,217.83,217.75,13.86242926]
["bitfinex","SOLUSD",1734535804472,13.86242926,217.82,217.75,13.86242926]
["bitfinex","SOLUSD",1734535804671,13.86242926,217.82,217.74,13.86242926]
["bitfinex","SOLUSD",1734535804963,13.86242926,217.79,217.72,13.86242926]
["bitfinex","SOLUSD",1734535805154,29.26242926,217.77,217.7,13.86242926]
["bitfinex","SOLUSD",1734535805349,15.4,217.85,217.76,13.86242926]
["bitfinex","SOLUSD",1734535805551,15.4,217.87,217.77,0.81411627]
["bitfinex","SOLUSD",1734535805754,15.4,217.91,217.77,7.45101627]
["bitfinex","SOLUSD",1734535805969,29.26242926,217.91,217.77,7.45101627]
["bitfinex","SOLUSD",1734535806274,13.86242926,217.91,217.77,7.45101627]
["bitfinex","SOLUSD",1734535806449,13.86242926,217.89,217.82,13.86242926]
["bitfinex","SOLUSD",1734535806645,13.86242926,217.9,217.83,13.86242926]
["bitfinex","SOLUSD",1734535807040,29.26242926,217.89,217.82,13.86242926]
["bitfinex","SOLUSD",1734535807266,29.26242926,217.9,217.83,13.86242926]
["bitfinex","SOLUSD",1734535807677,15.4,217.89,217.84,0.12549]
["bitfinex","SOLUSD",1734535807969,4.13318392,217.99,217.84,0.12549]
["bitfinex","SOLUSD",1734535807970,15.4,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1734535808154,15.4,217.99,217.94,13.86242926]
["bitfinex","SOLUSD",1734535808358,30.0,218.1,217.88,6.0414]
["bitfinex","SOLUSD",1734535808359,15.4,218.05,217.98,0.12549]
["bitfinex","SOLUSD",1734535808663,15.4,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1734535808866,15.4,218.08,217.98,13.86242926]
["bitfinex","SOLUSD",1734535809066,13.86242926,218.04,217.97,13.86242926]
["bitfinex","SOLUSD",1734535809266,13.86242926,218.04,217.96,13.86242926]
["bitfinex","SOLUSD",1734535809460,15.4,218.01,217.95,13.86242926]
["bitfinex","SOLUSD",1734535809661,15.4,218.0,217.96,13.86242926]
["bitfinex","SOLUSD",1734535809876,15.4,218.0,217.97,13.86242926]
["bitfinex","SOLUSD",1734535810059,29.26242926,218.07,217.99,13.86242926]
["bitfinex","SOLUSD",1734535810272,15.4,218.06,218.0,13.86242926]
["bitfinex","SOLUSD",1734535810573,15.4,218.07,218.01,13.98791926]
["bitfinex","SOLUSD",1734535811375,15.4,218.07,218.03,13.86242926]
["bitfinex","SOLUSD",1734535812181,29.26242926,218.12,218.05,13.86242926]
["bitfinex","SOLUSD",1734535812352,15.4,218.11,218.05,13.86242926]
["bitfinex","SOLUSD",1734535812678,15.4,218.12,218.06,13.86242926]
["bitfinex","SOLUSD",1734535812876,15.4,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1734535813463,15.4,218.12,218.07,13.86242926]
["bitfinex","SOLUSD",1734535813778,13.86242926,218.09,218.02,13.86242926]
["bitfinex","SOLUSD",1734535814160,13.86242926,218.13,218.06,13.86242926]
["bitfinex","SOLUSD",1734535814362,15.4,218.15,218.09,13.86242926]
["bitfinex","SOLUSD",1734535815461,15.4,218.15,218.1,0.12549]
["bitfinex","SOLUSD",1734535815773,0.5661668,218.18,218.13,13.86242926]
["bitfinex","SOLUSD",1734535815973,0.5661668,218.18,218.12,13.86242926]
["bitfinex","SOLUSD",1734535816273,0.5661668,218.18,218.14,13.86242926]
["bitfinex","SOLUSD",1734535817151,0.5661668,218.18,218.16,13.86242926]
["bitfinex","SOLUSD",1734535817370,0.5661668,218.18,218.17,13.86242926]
["bitfinex","SOLUSD",1734535817680,0.5661668,218.18,218.17,13.98791926]
["bitfinex","SOLUSD",1734535821285,0.5661668,218.18,218.07,6.0686]
["bitfinex","SOLUSD",1734535821664,0.5661668,218.18,218.14,13.86242926]
["bitfinex","SOLUSD",1734535821975,0.5661668,218.18,218.17,13.98791926]
["bitfinex","SOLUSD",1734535823175,0.5661668,218.18,218.17,0.12549]
["bitfinex","SOLUSD",1734535823383,0.5661668,218.18,218.14,13.86242926]
["bitfinex","SOLUSD",1734535823678,0.5661668,218.18,218.17,13.98791926]
["bitfinex","SOLUSD",1734535824065,1e-08,218.18,218.17,40.0057738]
["bitfinex","SOLUSD",1734535824466,1e-08,218.18,218.17,16.2288898]
["bitfinex","SOLUSD",1734535824663,1e-08,218.18,218.17,13.98791926]
["bitfinex","SOLUSD",1734535824871,1e-08,218.18,218.16,13.86242926]
["bitfinex","SOLUSD",1734535825185,1e-08,218.18,218.15,13.86242926]
["bitfinex","SOLUSD",1734535825596,1e-08,218.18,218.13,13.86242926]
["bitfinex","SOLUSD",1734535826078,1e-08,218.18,218.11,13.86242926]
["bitfinex","SOLUSD",1734535826293,13.86242926,218.16,218.09,13.86242926]
["bitfinex","SOLUSD",1734535826477,13.86242926,218.13,218.06,13.86242926]
["bitfinex","SOLUSD",1734535826664,13.86242926,218.13,218.05,13.86242926]
["bitfinex","SOLUSD",1734535826861,13.86242926,218.12,218.05,13.86242926]
["bitfinex","SOLUSD",1734535827298,13.86242926,218.08,218.01,13.86242926]
["bitfinex","SOLUSD",1734535827468,13.86242926,218.08,218.0,13.86242926]
["bitfinex","SOLUSD",1734535827668,13.86242926,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1734535827965,22.20934505,218.08,218.01,22.20934505]
["bitfinex","SOLUSD",1734535828372,22.20934505,218.11,218.03,22.20934505]
["bitfinex","SOLUSD",1734535828573,22.20934505,218.11,218.04,22.20934505]
["bitfinex","SOLUSD",1734535828871,15.4,218.14,217.99,23.776884]
["bitfinex","SOLUSD",1734535828872,22.20934505,218.13,218.06,22.20934505]
["bitfinex","SOLUSD",1734535829187,22.20934505,218.1,218.03,22.33483505]
["bitfinex","SOLUSD",1734535829387,22.20934505,218.12,218.05,22.20934505]
["bitfinex","SOLUSD",1734535829771,15.4,218.14,218.08,22.20934505]
["bitfinex","SOLUSD",1734535829976,15.4,218.14,218.09,22.20934505]
["bitfinex","SOLUSD",1734535830213,15.4,218.14,218.08,22.20934505]
["bitfinex","SOLUSD",1734535830494,15.4,218.14,218.09,22.20934505]
["bitfinex","SOLUSD",1734535831095,22.20934505,218.16,218.09,22.20934505]
["bitfinex","SOLUSD",1734535833392,22.20934505,218.16,218.08,22.8969471]
["bitfinex","SOLUSD",1734535833568,22.20934505,218.15,218.08,0.68760205]
["bitfinex","SOLUSD",1734535833768,22.20934505,218.15,218.07,22.33483505]
["bitfinex","SOLUSD",1734535833979,22.20934505,218.14,218.07,22.33483505]
["bitfinex","SOLUSD",1734535834793,22.20934505,218.14,218.07,22.20934505]
["bitfinex","SOLUSD",1734535834993,15.40000001,218.18,218.03,22.20934505]
["bitfinex","SOLUSD",1734535834994,22.20934505,218.1,218.03,22.20934505]
["bitfinex","SOLUSD",1734535835170,22.20934505,218.1,218.02,22.20934505]
["bitfinex","SOLUSD",1734535835372,22.20934505,218.08,218.0,22.20934505]
["bitfinex","SOLUSD",1734535835571,22.20934505,218.07,218.0,22.20934505]
["bitfinex","SOLUSD",1734535835793,42.20934505,218.09,218.01,22.20934505]
["bitfinex","SOLUSD",1734535835992,22.20934505,218.09,218.02,22.20934505]
["bitfinex","SOLUSD",1734535836174,2.20934505,218.09,218.01,22.20934505]
["bitfinex","SOLUSD",1734535836494,20.0,218.08,218.01,22.20934505]
["bitfinex","SOLUSD",1734535836699,22.20934505,218.1,218.03,22.20934505]
["bitfinex","SOLUSD",1734535837072,22.20934505,218.09,218.02,22.20934505]
["bitfinex","SOLUSD",1734535837279,22.20934505,218.11,218.03,22.20934505]
["bitfinex","SOLUSD",1734535838201,15.4,218.12,218.06,22.20934505]
["bitfinex","SOLUSD",1734535838696,15.4,218.12,218.05,22.20934505]
["bitfinex","SOLUSD",1734535838876,37.60934505,218.12,218.05,22.20934505]
["bitfinex","SOLUSD",1734535839473,20.0,218.09,218.03,22.20934505]
["bitfinex","SOLUSD",1734535839690,42.20934505,218.09,218.01,22.20934505]
["bitfinex","SOLUSD",1734535839878,20.0,218.09,218.03,22.20934505]
["bitfinex","SOLUSD",1734535840293,15.4,218.12,218.05,22.20934505]
["bitfinex","SOLUSD",1734535840492,15.4,218.12,217.98,14.17887501]
["bitfinex","SOLUSD",1734535840493,22.20934505,218.15,218.08,22.20934505]
["bitfinex","SOLUSD",1734535841189,22.20934505,218.13,218.06,22.89702357]
["bitfinex","SOLUSD",1734535841413,22.20934505,218.13,218.06,22.33483505]
["bitfinex","SOLUSD",1734535841802,22.20934505,218.14,218.07,22.20934505]
["bitfinex","SOLUSD",1734535842095,22.20934505,218.14,218.03,22.20934505]
["bitfinex","SOLUSD",1734535842096,22.20934505,218.1,218.03,22.20934505]
["bitfinex","SOLUSD",1734535842879,22.20934505,218.11,218.03,22.20934505]
["bitfinex","SOLUSD",1734535843081,22.20934505,218.11,218.04,22.20934505]
["bitfinex","SOLUSD",1734535843698,22.20934505,218.12,218.05,22.20934505]
["bitfinex","SOLUSD",1734535843877,22.20934505,218.13,218.05,22.20934505]
["bitfinex","SOLUSD",1734535844075,15.4,218.14,218.08,22.20934505]
["bitfinex","SOLUSD",1734535844399,22.20934505,218.16,218.09,22.89698399]
["bitfinex","SOLUSD",1734535844588,22.20934505,218.16,218.09,22.20934505]
["bitfinex","SOLUSD",1734535844977,22.20934505,218.17,218.1,22.20934505]
["bitfinex","SOLUSD",1734535845387,1e-08,218.18,218.12,22.20934505]
["bitfinex","SOLUSD",1734535846382,1e-08,218.18,218.14,22.20934505]
["bitfinex","SOLUSD",1734535846588,1e-08,218.18,218.15,22.20934505]
["bitfinex","SOLUSD",1734535848098,1e-08,218.18,218.15,13.86250626]
["bitfinex","SOLUSD",1734535848501,1e-08,218.18,218.14,13.86250626]
["bitfinex","SOLUSD",1734535849023,1e-08,218.18,218.15,13.86250626]
["bitfinex","SOLUSD",1734535849517,1e-08,218.18,218.17,13.98799626]
["bitfinex","SOLUSD",1734535849817,1e-08,218.18,218.17,37.76488026]
["bitfinex","SOLUSD",1734535850119,1e-08,218.18,218.17,13.86250626]
["bitfinex","SOLUSD",1734535850615,1e-08,218.18,218.16,13.86250626]
["bitfinex","SOLUSD",1734535851595,1e-08,218.18,218.15,13.86250626]
["bitfinex","SOLUSD",1734535852189,1e-08,218.18,218.14,13.86250626]
["bitfinex","SOLUSD",1734535852589,1e-08,218.18,218.12,13.86250626]
["bitfinex","SOLUSD",1734535853119,13.86250626,218.17,218.1,13.86250626]
["bitfinex","SOLUSD",1734535853708,13.86250626,218.17,218.09,13.86250626]
["bitfinex","SOLUSD",1734535853894,13.86250626,218.17,218.08,13.86250626]
["bitfinex","SOLUSD",1734535853895,13.86250626,218.16,218.08,13.86250626]
["bitfinex","SOLUSD",1734535854096,13.86250626,218.14,218.07,14.55008031]
["bitfinex","SOLUSD",1734535854289,15.4,218.17,218.08,13.86250626]
["bitfinex","SOLUSD",1734535854290,13.86250626,218.15,218.08,13.86250626]
["bitfinex","SOLUSD",1734535854517,13.86250626,218.16,218.08,13.86250626]
["bitfinex","SOLUSD",1734535854719,13.86250626,218.17,218.09,13.86250626]
["bitfinex","SOLUSD",1734535854896,13.86250626,218.17,218.1,13.86250626]
["bitfinex","SOLUSD",1734535855215,13.86250626,218.17,218.09,13.86250626]
["bitfinex","SOLUSD",1734535855526,13.86250626,218.13,218.07,0.68757405]
["bitfinex","SOLUSD",1734535855724,13.86250626,218.12,218.04,13.86250626]
["bitfinex","SOLUSD",1734535855903,13.86250626,218.11,218.03,16.5708938]
["bitfinex","SOLUSD",1734535856223,1.1458,218.17,218.02,13.86250626]
["bitfinex","SOLUSD",1734535856224,13.86250626,218.1,218.02,13.86250626]
["bitfinex","SOLUSD",1734535856796,13.86250626,218.09,218.02,13.86250626]
["bitfinex","SOLUSD",1734535857318,13.86250626,218.1,218.02,13.86250626]
["bitfinex","SOLUSD",1734535857904,13.86250626,218.09,218.02,13.86250626]
["bitfinex","SOLUSD",1734535858223,13.86250626,218.06,217.98,13.86250626]
["bitfinex","SOLUSD",1734535859155,13.86250626,218.04,217.97,13.86250626]
["bitfinex","SOLUSD",1734535859294,13.86250626,218.04,217.91,33.20710626]
["bitfinex","SOLUSD",1734535859295,13.86250626,217.99,217.88,0.68801264]
["bitfinex","SOLUSD",1734535859624,15.4,218.06,217.88,0.68801264]
["bitfinex","SOLUSD",1734535859625,13.86250626,217.98,217.9,13.86250626]
["bitfinex","SOLUSD",1734535859826,13.86250626,217.97,217.9,13.86250626]
["bitfinex","SOLUSD",1734535860029,22.23093221,217.97,217.9,22.23093221]
["bitfinex","SOLUSD",1734535860598,7.3356,218.02,217.85,7.8724]
["bitfinex","SOLUSD",1734535860599,22.23093221,217.96,217.88,22.23093221]
["bitfinex","SOLUSD",1734535860805,22.23093221,217.93,217.85,22.23093221]
["bitfinex","SOLUSD",1734535861025,22.23093221,217.92,217.85,22.23093221]
["bitfinex","SOLUSD",1734535861329,22.23093221,217.89,217.82,2.72519058]
["bitfinex","SOLUSD",1734535861705,22.23093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734535861906,22.23093221,217.89,217.82,22.23093221]
["bitfinex","SOLUSD",1734535862604,22.23093221,217.88,217.8,22.23093221]
["bitfinex","SOLUSD",1734535862915,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734535863120,1.1471,217.95,217.77,22.23093221]
["bitfinex","SOLUSD",1734535863121,22.23093221,217.84,217.77,22.23093221]
["bitfinex","SOLUSD",1734535863511,22.23093221,217.82,217.75,22.23093221]
["bitfinex","SOLUSD",1734535864029,22.23093221,217.8,217.73,22.23093221]
["bitfinex","SOLUSD",1734535864227,22.23093221,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734535864410,22.23093221,217.72,217.67,6.97058824]
["bitfinex","SOLUSD",1734535864615,22.23093221,217.72,217.65,22.23093221]
["bitfinex","SOLUSD",1734535864815,22.23093221,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734535865031,15.4,217.79,217.63,10.27927147]
["bitfinex","SOLUSD",1734535865032,22.23093221,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734535865203,22.23093221,217.8,217.65,22.23093221]
["bitfinex","SOLUSD",1734535865204,22.23093221,217.72,217.65,22.23093221]
["bitfinex","SOLUSD",1734535865544,22.23093221,217.71,217.64,22.23093221]
["bitfinex","SOLUSD",1734535866033,22.23093221,217.7,217.63,22.797099]
["bitfinex","SOLUSD",1734535866216,22.23093221,217.71,217.64,22.23093221]
["bitfinex","SOLUSD",1734535866527,22.23093221,217.69,217.63,0.56616679]
["bitfinex","SOLUSD",1734535867110,22.23093221,217.7,217.63,22.797099]
["bitfinex","SOLUSD",1734535868233,22.23093221,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734535868404,22.23093221,217.71,217.64,22.23093221]
["bitfinex","SOLUSD",1734535868609,22.23093221,217.69,217.63,0.56616679]
["bitfinex","SOLUSD",1734535868826,7.6333,217.75,217.63,0.56616679]
["bitfinex","SOLUSD",1734535868827,15.4,217.72,217.63,0.56616679]
["bitfinex","SOLUSD",1734535869329,15.4,217.7,217.63,0.56616679]
["bitfinex","SOLUSD",1734535869511,15.4,217.69,217.63,0.56616679]
["bitfinex","SOLUSD",1734535869709,20.0,217.66,217.63,0.56616679]
["bitfinex","SOLUSD",1734535870026,22.23093221,217.64,217.63,0.56616679]
["bitfinex","SOLUSD",1734535870233,46.00781621,217.64,217.63,0.56616679]
["bitfinex","SOLUSD",1734535871032,22.23093221,217.64,217.63,0.56616679]
["bitfinex","SOLUSD",1734535871412,46.00781621,217.64,217.63,0.56616679]
["bitfinex","SOLUSD",1734535871809,46.00781621,217.64,217.63,6.679e-05]
["bitfinex","SOLUSD",1734535872127,15.4,217.58,217.51,22.23093221]
["bitfinex","SOLUSD",1734535872301,37.63093221,217.58,217.51,22.23093221]
["bitfinex","SOLUSD",1734535872506,37.63093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734535872738,37.63093221,217.56,217.48,22.23093221]
["bitfinex","SOLUSD",1734535872919,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535874113,6.3594,217.6,217.54,22.23093221]
["bitfinex","SOLUSD",1734535874312,22.23093221,217.58,217.5,22.23093221]
["bitfinex","SOLUSD",1734535874519,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535874724,22.23093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734535875241,22.23093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734535875430,1.1489,217.59,217.49,22.23093221]
["bitfinex","SOLUSD",1734535875431,37.63093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535876124,22.23093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734535876308,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535876511,37.63093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734535876723,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535877040,37.63093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535877543,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535877913,37.63093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734535878465,22.23093221,217.61,217.53,22.23093221]
["bitfinex","SOLUSD",1734535878736,22.23093221,217.61,217.54,22.23093221]
["bitfinex","SOLUSD",1734535878915,22.23093221,217.58,217.51,22.23093221]
["bitfinex","SOLUSD",1734535879438,37.63093221,217.61,217.53,22.23093221]
["bitfinex","SOLUSD",1734535879618,37.63093221,217.61,217.54,22.23093221]
["bitfinex","SOLUSD",1734535879937,7.1493,217.66,217.56,22.23093221]
["bitfinex","SOLUSD",1734535879938,37.63093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734535880114,37.63093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734535880640,22.23093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734535881128,22.23093221,217.63,217.51,0.68934382]
["bitfinex","SOLUSD",1734535881129,37.63093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734535881336,22.23093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734535881526,37.63093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734535882038,15.4,217.62,217.56,22.23093221]
["bitfinex","SOLUSD",1734535882236,22.23093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734535882420,37.63093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734535882620,22.23093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734535882832,15.4,217.64,217.58,22.23093221]
["bitfinex","SOLUSD",1734535883028,37.63093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734535883228,15.4,217.64,217.58,22.23093221]
["bitfinex","SOLUSD",1734535883844,37.63093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734535884525,37.63093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734535884842,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535885017,22.23093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734535885452,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734535885824,37.63093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734535886164,15.4,217.54,217.47,22.23093221]
["bitfinex","SOLUSD",1734535887634,22.23093221,217.53,217.46,32.23093221]
["bitfinex","SOLUSD",1734535887861,22.23093221,217.49,217.46,10.0]
["bitfinex","SOLUSD",1734535888153,22.23093221,217.51,217.46,10.0]
["bitfinex","SOLUSD",1734535888381,37.63093221,217.52,217.46,10.0]
["bitfinex","SOLUSD",1734535888645,28.23703221,217.58,217.46,10.0]
["bitfinex","SOLUSD",1734535888646,37.63093221,217.48,217.46,10.0]
["bitfinex","SOLUSD",1734535888842,22.23093221,217.47,217.46,10.0]
["bitfinex","SOLUSD",1734535889025,46.00781621,217.47,217.46,10.0]
["bitfinex","SOLUSD",1734535889441,22.23093221,217.47,217.46,10.0]
["bitfinex","SOLUSD",1734535890555,47.63761621,217.47,217.46,10.0]
["bitfinex","SOLUSD",1734535890842,75.90734842,217.47,217.46,5.6256]
["bitfinex","SOLUSD",1734535891048,75.90734842,217.47,217.46,0.9643]
["bitfinex","SOLUSD",1734535892043,20.0,217.44,217.42,0.5661668]
["bitfinex","SOLUSD",1734535892249,66.00781621,217.43,217.42,0.5661668]
["bitfinex","SOLUSD",1734535893051,66.00781621,217.43,217.42,6.68e-05]
["bitfinex","SOLUSD",1734535893217,23.776884,217.42,217.27,22.23093221]
["bitfinex","SOLUSD",1734535893547,22.23093221,217.34,217.27,22.23093221]
["bitfinex","SOLUSD",1734535894244,22.23093221,217.34,217.28,22.23093221]
["bitfinex","SOLUSD",1734535894459,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535894659,22.23093221,217.37,217.31,22.23093221]
["bitfinex","SOLUSD",1734535894871,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734535895076,22.23093221,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734535895351,22.23093221,217.39,217.28,20.69012482]
["bitfinex","SOLUSD",1734535895649,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535896249,22.23093221,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734535896454,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734535896867,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535897161,22.23093221,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734535897545,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734535898044,22.23093221,217.36,217.28,42.92105703]
["bitfinex","SOLUSD",1734535898251,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734535898646,22.23093221,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734535898849,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535899044,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734535899349,20.0,217.44,217.29,0.12549]
["bitfinex","SOLUSD",1734535899350,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535900363,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734535900560,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535901366,22.23093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734535901656,22.23093221,217.43,217.36,22.23093221]
["bitfinex","SOLUSD",1734535901862,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734535902169,22.23093221,217.41,217.33,42.92099039]
["bitfinex","SOLUSD",1734535902770,22.23093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734535903272,22.23093221,217.43,217.36,22.23093221]
["bitfinex","SOLUSD",1734535903770,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734535903938,22.23093221,217.43,217.36,22.23093221]
["bitfinex","SOLUSD",1734535904172,22.23093221,217.44,217.36,22.23093221]
["bitfinex","SOLUSD",1734535904409,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734535905099,22.23093221,217.43,217.36,22.23093221]
["bitfinex","SOLUSD",1734535905402,37.63093221,217.44,217.37,22.23093221]
["bitfinex","SOLUSD",1734535905974,37.63093221,217.44,217.33,20.69005818]
["bitfinex","SOLUSD",1734535905975,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734535906379,3.8671,217.52,217.37,0.12549]
["bitfinex","SOLUSD",1734535906380,22.23093221,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1734535906679,22.23093221,217.48,217.4,22.23093221]
["bitfinex","SOLUSD",1734535906881,22.23093221,217.46,217.39,22.23093221]
["bitfinex","SOLUSD",1734535907087,22.23093221,217.47,217.4,22.23093221]
["bitfinex","SOLUSD",1734535907289,22.23093221,217.48,217.4,22.23093221]
["bitfinex","SOLUSD",1734535907817,22.23093221,217.46,217.39,22.23093221]
["bitfinex","SOLUSD",1734535908016,1.5685,217.52,217.37,22.23093221]
["bitfinex","SOLUSD",1734535908017,22.23093221,217.44,217.37,22.23093221]
["bitfinex","SOLUSD",1734535908221,22.23093221,217.43,217.35,23.83313221]
["bitfinex","SOLUSD",1734535908519,22.23093221,217.42,217.35,23.83313221]
["bitfinex","SOLUSD",1734535909113,22.23093221,217.42,217.35,1.6022]
["bitfinex","SOLUSD",1734535909417,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734535909717,22.23093221,217.41,217.33,22.23093221]
["bitfinex","SOLUSD",1734535910018,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535910224,22.23093221,217.39,217.31,22.23093221]
["bitfinex","SOLUSD",1734535911221,22.23093221,217.36,217.29,23.84353221]
["bitfinex","SOLUSD",1734535911424,22.23093221,217.38,217.3,22.23093221]
["bitfinex","SOLUSD",1734535911716,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734535912015,22.23093221,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734535912323,15.4,217.41,217.35,22.23093221]
["bitfinex","SOLUSD",1734535912624,37.63093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734535912918,15.4,217.41,217.35,22.23093221]
["bitfinex","SOLUSD",1734535913517,37.63093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734535913716,15.4,217.41,217.35,22.23093221]
["bitfinex","SOLUSD",1734535913900,22.23093221,217.44,217.37,22.23093221]
["bitfinex","SOLUSD",1734535914216,37.63093221,217.47,217.4,22.23093221]
["bitfinex","SOLUSD",1734535914391,22.23093221,217.48,217.41,22.23093221]
["bitfinex","SOLUSD",1734535915001,22.23093221,217.49,217.41,22.23093221]
["bitfinex","SOLUSD",1734535915201,15.4,217.5,217.4,22.23093221]
["bitfinex","SOLUSD",1734535915202,22.23093221,217.47,217.4,22.23093221]
["bitfinex","SOLUSD",1734535915399,22.23093221,217.48,217.41,22.23093221]
["bitfinex","SOLUSD",1734535915802,22.23093221,217.5,217.44,22.23093221]
["bitfinex","SOLUSD",1734535916108,22.23093221,217.5,217.39,20.68974404]
["bitfinex","SOLUSD",1734535916109,22.23093221,217.53,217.45,22.23093221]
["bitfinex","SOLUSD",1734535916306,22.23093221,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734535916511,22.23093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734535916708,22.23093221,217.54,217.47,22.23093221]
["bitfinex","SOLUSD",1734535916910,22.23093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734535917108,22.23093221,217.6,217.52,22.23093221]
["bitfinex","SOLUSD",1734535917404,7.6712,217.65,217.52,22.23093221]
["bitfinex","SOLUSD",1734535917405,22.23093221,217.59,217.52,22.23093221]
["bitfinex","SOLUSD",1734535918010,22.23093221,217.6,217.52,22.23093221]
["bitfinex","SOLUSD",1734535918202,22.23093221,217.61,217.53,22.23093221]
["bitfinex","SOLUSD",1734535918408,22.23093221,217.6,217.53,22.23093221]
["bitfinex","SOLUSD",1734535918716,22.23093221,217.61,217.53,22.23093221]
["bitfinex","SOLUSD",1734535919015,22.23093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734535919201,22.23093221,217.62,217.54,22.23093221]
["bitfinex","SOLUSD",1734535919409,22.23093221,217.63,217.55,22.23093221]
["bitfinex","SOLUSD",1734535920527,22.23093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734535920712,15.4,217.66,217.52,20.0]
["bitfinex","SOLUSD",1734535920713,22.23093221,217.63,217.55,22.23093221]
["bitfinex","SOLUSD",1734535920905,22.23093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734535921228,22.23093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734535921730,22.23093221,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734535921914,22.23093221,217.68,217.6,22.23093221]
["bitfinex","SOLUSD",1734535922404,1.1483,217.71,217.66,22.23093221]
["bitfinex","SOLUSD",1734535922405,15.4,217.71,217.66,22.23093221]
["bitfinex","SOLUSD",1734535922605,22.23093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734535923447,15.4,217.76,217.69,22.23093221]
["bitfinex","SOLUSD",1734535923611,15.4,217.76,217.7,22.23093221]
["bitfinex","SOLUSD",1734535923809,37.63093221,217.76,217.69,22.23093221]
["bitfinex","SOLUSD",1734535924008,37.63093221,217.76,217.65,0.68891524]
["bitfinex","SOLUSD",1734535924009,22.23093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734535924313,22.23093221,217.79,217.71,22.23093221]
["bitfinex","SOLUSD",1734535924532,15.4,217.82,217.76,22.23093221]
["bitfinex","SOLUSD",1734535924914,15.4,217.82,217.69,6.2962]
["bitfinex","SOLUSD",1734535925116,22.23093221,217.77,217.66,20.68872694]
["bitfinex","SOLUSD",1734535925406,37.63093221,217.8,217.72,22.23093221]
["bitfinex","SOLUSD",1734535925607,15.4,217.8,217.75,22.23093221]
["bitfinex","SOLUSD",1734535925804,15.4,217.87,217.78,22.23093221]
["bitfinex","SOLUSD",1734535926035,15.4,217.85,217.79,22.23093221]
["bitfinex","SOLUSD",1734535926255,15.4,217.85,217.7,0.81419401]
["bitfinex","SOLUSD",1734535926256,15.4,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734535926403,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734535926603,22.23093221,217.84,217.72,20.68855968]
["bitfinex","SOLUSD",1734535926827,37.63093221,217.85,217.78,22.23093221]
["bitfinex","SOLUSD",1734535927039,15.4,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734535927252,22.23093221,217.78,217.66,20.0]
["bitfinex","SOLUSD",1734535927439,15.4,217.78,217.72,22.23093221]
["bitfinex","SOLUSD",1734535927936,22.23093221,217.78,217.7,22.23093221]
["bitfinex","SOLUSD",1734535928122,22.23093221,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734535928322,22.23093221,217.79,217.72,22.23093221]
["bitfinex","SOLUSD",1734535928526,22.23093221,217.8,217.72,22.23093221]
["bitfinex","SOLUSD",1734535928837,22.23093221,217.8,217.68,0.68886978]
["bitfinex","SOLUSD",1734535928838,22.23093221,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734535929033,1.1476,217.84,217.68,0.68886978]
["bitfinex","SOLUSD",1734535929034,15.4,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734535929235,15.4,217.83,217.69,22.35642221]
["bitfinex","SOLUSD",1734535929236,15.4,217.86,217.8,22.23093221]
["bitfinex","SOLUSD",1734535929438,15.4,217.93,217.84,22.23093221]
["bitfinex","SOLUSD",1734535929638,37.63093221,217.92,217.79,0.68845078]
["bitfinex","SOLUSD",1734535929817,15.4,217.91,217.86,22.23093221]
["bitfinex","SOLUSD",1734535930537,37.63093221,217.94,217.86,22.23093221]
["bitfinex","SOLUSD",1734535933330,37.63093221,217.94,217.87,22.23093221]
["bitfinex","SOLUSD",1734535933515,15.4,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734535933716,37.63093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734535933916,22.23093221,217.9,217.83,22.23093221]
["bitfinex","SOLUSD",1734535934110,15.4,217.91,217.81,22.23093221]
["bitfinex","SOLUSD",1734535934111,22.23093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734535934310,22.23093221,217.84,217.77,22.23093221]
["bitfinex","SOLUSD",1734535934547,22.23093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734535934840,37.63093221,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734535935014,15.4,217.81,217.75,22.23093221]
["bitfinex","SOLUSD",1734535935218,15.4,217.81,217.76,22.23093221]
["bitfinex","SOLUSD",1734535935443,15.34464171,217.81,217.75,22.23093221]
["bitfinex","SOLUSD",1734535935621,15.34464171,217.81,217.76,22.23093221]
["bitfinex","SOLUSD",1734535935917,37.57557392,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734535936118,15.34464171,217.81,217.75,22.23093221]
["bitfinex","SOLUSD",1734535936326,22.23093221,217.8,217.73,22.23093221]
["bitfinex","SOLUSD",1734535936627,22.23093221,217.81,217.73,22.23093221]
["bitfinex","SOLUSD",1734535936827,22.23093221,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734535937011,37.47557392,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734535937215,15.24464171,217.83,217.77,22.23093221]
["bitfinex","SOLUSD",1734535937537,37.47557392,217.84,217.77,22.23093221]
["bitfinex","SOLUSD",1734535937727,15.24464171,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734535938328,15.24464171,217.83,217.77,22.23093221]
["bitfinex","SOLUSD",1734535938644,2.2944,217.92,217.71,0.81426512]
["bitfinex","SOLUSD",1734535938645,15.24464171,217.87,217.81,22.23093221]
["bitfinex","SOLUSD",1734535939017,22.23093221,217.89,217.82,22.23093221]
["bitfinex","SOLUSD",1734535939215,15.24464171,217.92,217.88,22.23093221]
["bitfinex","SOLUSD",1734535939418,15.24464171,217.94,217.88,22.23093221]
["bitfinex","SOLUSD",1734535940424,15.24464171,217.94,217.81,0.81391238]
["bitfinex","SOLUSD",1734535940624,15.24464171,217.94,217.89,22.23093221]
["bitfinex","SOLUSD",1734535941036,15.24464171,217.94,217.81,0.81391238]
["bitfinex","SOLUSD",1734535941037,15.24464171,217.95,217.9,22.23093221]
["bitfinex","SOLUSD",1734535941450,15.24464171,217.94,217.89,22.23093221]
["bitfinex","SOLUSD",1734535941655,37.47557392,217.95,217.88,22.23093221]
["bitfinex","SOLUSD",1734535943070,22.23093221,217.94,217.87,22.23093221]
["bitfinex","SOLUSD",1734535943265,15.24464171,217.95,217.84,0.68831371]
["bitfinex","SOLUSD",1734535943266,15.81080851,217.96,217.92,22.23093221]
["bitfinex","SOLUSD",1734535943448,0.5661668,217.96,217.94,22.23093221]
["bitfinex","SOLUSD",1734535944058,0.5661668,217.96,217.83,0.68817145]
["bitfinex","SOLUSD",1734535944059,0.5661668,217.96,217.95,22.23093221]
["bitfinex","SOLUSD",1734535944650,0.5661668,217.96,217.95,22.91897066]
["bitfinex","SOLUSD",1734535945465,0.5661668,217.96,217.95,23.04446066]
["bitfinex","SOLUSD",1734535946359,15.24464171,218.1,217.98,20.0]
["bitfinex","SOLUSD",1734535946570,37.47557392,218.08,218.01,22.23093221]
["bitfinex","SOLUSD",1734535946768,15.24464171,218.08,218.02,22.23093221]
["bitfinex","SOLUSD",1734535947542,15.24464171,218.08,217.98,20.6878981]
["bitfinex","SOLUSD",1734535947748,15.24464171,218.08,218.03,22.23093221]
["bitfinex","SOLUSD",1734535948075,15.24464171,218.08,217.98,0.6878981]
["bitfinex","SOLUSD",1734535948076,15.24464171,218.08,218.02,22.23093221]
["bitfinex","SOLUSD",1734535949069,15.24464171,218.09,218.04,22.23093221]
["bitfinex","SOLUSD",1734535949791,15.24464171,218.13,218.08,22.23093221]
["bitfinex","SOLUSD",1734535949962,15.24464171,218.15,218.09,22.23093221]
["bitfinex","SOLUSD",1734535950160,15.24464171,218.14,218.09,22.23093221]
["bitfinex","SOLUSD",1734535950377,22.23093221,218.16,218.09,22.23093221]
["bitfinex","SOLUSD",1734535950378,15.24464171,218.15,218.09,22.23093221]
["bitfinex","SOLUSD",1734535950566,22.23093221,218.14,218.07,22.23093221]
["bitfinex","SOLUSD",1734535950893,22.23093221,218.14,218.06,22.23093221]
["bitfinex","SOLUSD",1734535951062,22.23093221,218.14,218.07,22.23093221]
["bitfinex","SOLUSD",1734535951378,1.7119668,218.18,218.03,0.68771807]
["bitfinex","SOLUSD",1734535951379,15.24464171,218.1,218.03,22.23093221]
["bitfinex","SOLUSD",1734535951584,37.47557392,218.1,218.03,22.23093221]
["bitfinex","SOLUSD",1734535951881,15.24464171,218.1,218.04,22.23093221]
["bitfinex","SOLUSD",1734535952386,15.24464171,218.1,218.07,22.23093221]
["bitfinex","SOLUSD",1734535952568,15.24464171,218.13,218.08,22.23093221]
["bitfinex","SOLUSD",1734535952906,15.24464171,218.13,218.09,22.23093221]
["bitfinex","SOLUSD",1734535953482,37.47557392,218.17,218.09,22.23093221]
["bitfinex","SOLUSD",1734535953682,15.81080851,218.18,218.12,22.23093221]
["bitfinex","SOLUSD",1734535954075,37.47557392,218.17,218.1,22.23093221]
["bitfinex","SOLUSD",1734535954269,37.47557392,218.15,218.08,22.23093221]
["bitfinex","SOLUSD",1734535954460,15.24464171,218.15,218.09,22.23093221]
["bitfinex","SOLUSD",1734535954662,15.24464171,218.15,218.06,22.23093221]
["bitfinex","SOLUSD",1734535954663,22.23093221,218.13,218.06,22.23093221]
["bitfinex","SOLUSD",1734535954883,22.23093221,218.14,218.07,22.23093221]
["bitfinex","SOLUSD",1734535955071,15.24464171,218.15,218.09,22.23093221]
["bitfinex","SOLUSD",1734535955777,15.24464171,218.16,218.1,22.23093221]
["bitfinex","SOLUSD",1734535955959,15.24464171,218.15,218.09,22.23093221]
["bitfinex","SOLUSD",1734535956381,37.47557392,218.15,218.08,22.23093221]
["bitfinex","SOLUSD",1734535956586,15.24464171,218.15,218.09,22.23093221]
["bitfinex","SOLUSD",1734535956907,15.24464171,218.15,218.1,22.23093221]
["bitfinex","SOLUSD",1734535957116,37.47557392,218.16,218.08,22.23093221]
["bitfinex","SOLUSD",1734535957594,37.47557392,218.16,218.09,22.23093221]
["bitfinex","SOLUSD",1734535957801,15.24464171,218.17,218.1,22.23093221]
["bitfinex","SOLUSD",1734535958006,15.24464171,218.17,218.11,22.23093221]
["bitfinex","SOLUSD",1734535958213,0.5661668,218.18,218.14,22.23093221]
["bitfinex","SOLUSD",1734535958774,0.5661668,218.18,218.17,22.23093221]
["bitfinex","SOLUSD",1734535959015,0.5661668,218.18,218.14,22.23093221]
["bitfinex","SOLUSD",1734535959183,0.5661668,218.18,218.13,22.23093221]
["bitfinex","SOLUSD",1734535959384,0.5661668,218.18,218.15,22.23093221]
["bitfinex","SOLUSD",1734535959906,0.5661668,218.18,218.14,22.23093221]
["bitfinex","SOLUSD",1734535960703,0.5661668,218.18,218.11,22.23093221]
["bitfinex","SOLUSD",1734535960912,22.23093221,218.17,218.1,22.23093221]
["bitfinex","SOLUSD",1734535961199,22.23093221,218.17,218.09,22.23093221]
["bitfinex","SOLUSD",1734535961408,22.23093221,218.15,218.08,22.23093221]
["bitfinex","SOLUSD",1734535962500,22.23093221,218.14,218.06,22.23093221]
["bitfinex","SOLUSD",1734535963003,22.23093221,218.15,218.07,22.23093221]
["bitfinex","SOLUSD",1734535963677,15.24464171,218.16,218.09,22.23093221]
["bitfinex","SOLUSD",1734535964090,37.47557392,218.16,218.09,22.23093221]
["bitfinex","SOLUSD",1734535964489,37.47557392,218.16,218.08,22.23093221]
["bitfinex","SOLUSD",1734535964785,42.23093221,218.17,218.09,22.23093221]
["bitfinex","SOLUSD",1734535964991,22.79709901,218.18,218.1,22.23093221]
["bitfinex","SOLUSD",1734535965493,22.23093221,218.17,218.1,22.23093221]
["bitfinex","SOLUSD",1734535967114,22.23093221,218.16,218.09,22.23093221]
["bitfinex","SOLUSD",1734535967487,22.23093221,218.15,218.07,22.23093221]
["bitfinex","SOLUSD",1734535968211,22.23093221,218.13,218.06,22.23093221]
["bitfinex","SOLUSD",1734535968382,22.23093221,218.11,218.03,22.23093221]
["bitfinex","SOLUSD",1734535968588,22.23093221,218.09,218.01,22.23093221]
["bitfinex","SOLUSD",1734535969388,22.23093221,218.09,218.02,22.23093221]
["bitfinex","SOLUSD",1734535969704,22.23093221,218.11,218.03,22.23093221]
["bitfinex","SOLUSD",1734535970211,22.23093221,218.1,218.03,22.23093221]
["bitfinex","SOLUSD",1734535970382,22.23093221,218.09,218.02,22.23093221]
["bitfinex","SOLUSD",1734535970708,22.23093221,218.09,218.01,22.23093221]
["bitfinex","SOLUSD",1734535971096,22.23093221,218.07,217.99,22.23093221]
["bitfinex","SOLUSD",1734535971492,22.23093221,218.06,217.98,22.23093221]
["bitfinex","SOLUSD",1734535971702,22.23093221,218.05,217.98,22.23093221]
["bitfinex","SOLUSD",1734535971912,15.24464171,218.08,217.98,22.23093221]
["bitfinex","SOLUSD",1734535971913,22.23093221,218.06,217.98,22.23093221]
["bitfinex","SOLUSD",1734535972101,37.47557392,218.07,217.99,22.23093221]
["bitfinex","SOLUSD",1734535972302,22.23093221,218.06,217.99,22.23093221]
["bitfinex","SOLUSD",1734535972812,16.39094171,218.09,218.03,22.23093221]
["bitfinex","SOLUSD",1734535973527,22.23093221,218.1,218.03,22.23093221]
["bitfinex","SOLUSD",1734535973704,22.23093221,218.11,218.03,22.23093221]
["bitfinex","SOLUSD",1734535974021,16.39054171,218.16,218.1,22.23093221]
["bitfinex","SOLUSD",1734535974213,38.62147392,218.16,218.08,22.23093221]
["bitfinex","SOLUSD",1734535974401,22.23093221,218.13,218.06,22.23093221]
["bitfinex","SOLUSD",1734535974732,22.23093221,218.13,218.02,20.0]
["bitfinex","SOLUSD",1734535974898,22.23093221,218.11,218.04,22.23093221]
["bitfinex","SOLUSD",1734535975725,22.23093221,218.12,218.05,22.23093221]
["bitfinex","SOLUSD",1734535977342,22.23093221,218.11,218.04,22.23093221]
["bitfinex","SOLUSD",1734535977541,22.23093221,218.07,218.0,22.23093221]
["bitfinex","SOLUSD",1734535977823,22.23093221,218.07,217.99,22.23093221]
["bitfinex","SOLUSD",1734535978805,22.23093221,218.07,218.0,22.23093221]
["bitfinex","SOLUSD",1734535979220,22.23093221,218.07,217.96,0.12549]
["bitfinex","SOLUSD",1734535979221,15.24464171,218.08,218.05,22.23093221]
["bitfinex","SOLUSD",1734535979412,1.1461,218.14,218.04,22.23093221]
["bitfinex","SOLUSD",1734535979413,22.23093221,218.11,218.04,22.23093221]
["bitfinex","SOLUSD",1734535979804,22.23093221,218.11,218.03,22.23093221]
["bitfinex","SOLUSD",1734535980123,22.23093221,218.12,218.05,22.23093221]
["bitfinex","SOLUSD",1734535980421,37.47557392,218.13,218.06,22.23093221]
["bitfinex","SOLUSD",1734535981112,15.24464171,218.12,218.05,22.23093221]
["bitfinex","SOLUSD",1734535981304,15.24464171,218.12,218.06,22.23093221]
["bitfinex","SOLUSD",1734535981499,15.24464171,218.12,218.05,22.23093221]
["bitfinex","SOLUSD",1734535982101,15.24464171,218.12,218.07,22.23093221]
["bitfinex","SOLUSD",1734535982830,15.24464171,218.12,218.02,0.68777602]
["bitfinex","SOLUSD",1734535982831,15.24464171,218.12,218.06,22.23093221]
["bitfinex","SOLUSD",1734535984713,15.24464171,218.11,218.04,22.23093221]
["bitfinex","SOLUSD",1734535984914,22.23093221,218.09,218.02,22.23093221]
["bitfinex","SOLUSD",1734535985113,15.24464171,218.06,217.98,22.23093221]
["bitfinex","SOLUSD",1734535985413,22.23093221,218.01,217.94,22.23093221]
["bitfinex","SOLUSD",1734535985604,22.23093221,218.01,217.93,22.23093221]
["bitfinex","SOLUSD",1734535986109,37.47557392,218.02,217.94,22.23093221]
["bitfinex","SOLUSD",1734535986318,22.23093221,218.01,217.94,22.23093221]
["bitfinex","SOLUSD",1734535987209,22.23093221,217.96,217.89,23.86683221]
["bitfinex","SOLUSD",1734535987415,22.23093221,217.96,217.89,1.6359]
["bitfinex","SOLUSD",1734535987622,22.23093221,217.96,217.89,22.23093221]
["bitfinex","SOLUSD",1734535987818,22.23093221,217.99,217.92,22.23093221]
["bitfinex","SOLUSD",1734535988023,22.23093221,217.99,217.87,7.06639831]
["bitfinex","SOLUSD",1734535988024,15.24464171,217.99,217.93,22.23093221]
["bitfinex","SOLUSD",1734535988411,15.24464171,218.03,217.96,22.23093221]
["bitfinex","SOLUSD",1734535988612,15.24464171,218.02,217.97,22.23093221]
["bitfinex","SOLUSD",1734535988826,37.47557392,218.03,217.96,22.23093221]
["bitfinex","SOLUSD",1734535989638,15.24464171,218.03,217.96,22.23093221]
["bitfinex","SOLUSD",1734535989837,22.23093221,218.02,217.95,22.23093221]
["bitfinex","SOLUSD",1734535990008,15.24464171,218.03,217.96,22.23093221]
["bitfinex","SOLUSD",1734535990212,15.24464171,218.02,217.97,22.23093221]
["bitfinex","SOLUSD",1734535990738,15.24464171,218.03,217.96,22.23093221]
["bitfinex","SOLUSD",1734535991330,15.24464171,218.06,218.0,22.23093221]
["bitfinex","SOLUSD",1734535991521,15.24464171,218.06,217.99,22.23093221]
["bitfinex","SOLUSD",1734535991716,37.47557392,218.06,217.98,22.23093221]
["bitfinex","SOLUSD",1734535991918,22.23093221,218.05,217.95,1.6254]
["bitfinex","SOLUSD",1734535992122,22.23093221,218.04,217.97,22.23093221]
["bitfinex","SOLUSD",1734535993142,15.24464171,218.01,217.95,22.23093221]
["bitfinex","SOLUSD",1734535993438,22.23093221,217.99,217.92,22.23093221]
["bitfinex","SOLUSD",1734535994640,22.23093221,217.98,217.91,22.23093221]
["bitfinex","SOLUSD",1734535995230,22.23093221,217.98,217.9,22.23093221]
["bitfinex","SOLUSD",1734535995442,37.47557392,217.95,217.88,22.23093221]
["bitfinex","SOLUSD",1734535995738,22.23093221,217.95,217.87,22.23093221]
["bitfinex","SOLUSD",1734535996052,22.23093221,217.94,217.86,22.23093221]
["bitfinex","SOLUSD",1734535996640,22.23093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734535996840,22.23093221,217.94,217.86,22.23093221]
["bitfinex","SOLUSD",1734535997436,15.24464171,217.96,217.9,22.23093221]
["bitfinex","SOLUSD",1734535997640,15.24464171,217.96,217.91,22.23093221]
["bitfinex","SOLUSD",1734535997842,15.24464171,217.96,217.9,22.23093221]
["bitfinex","SOLUSD",1734535998046,15.24464171,217.96,217.91,22.23093221]
["bitfinex","SOLUSD",1734535998456,22.23093221,217.99,217.92,22.23093221]
["bitfinex","SOLUSD",1734535998659,22.23093221,218.0,217.92,22.23093221]
["bitfinex","SOLUSD",1734535998832,22.23093221,217.99,217.91,22.23093221]
["bitfinex","SOLUSD",1734535999157,22.23093221,217.98,217.91,22.23093221]
["bitfinex","SOLUSD",1734535999576,22.23093221,217.95,217.88,22.23093221]
["bitfinex","SOLUSD",1734535999775,22.23093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734535999928,22.23093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536000132,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536000348,22.23093221,217.85,217.78,22.23093221]
["bitfinex","SOLUSD",1734536000586,22.23093221,217.85,217.77,23.89413221]
["bitfinex","SOLUSD",1734536000877,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536001062,22.23093221,217.85,217.78,22.23093221]
["bitfinex","SOLUSD",1734536001743,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536001946,22.23093221,217.85,217.78,22.23093221]
["bitfinex","SOLUSD",1734536002477,22.23093221,217.85,217.77,22.23093221]
["bitfinex","SOLUSD",1734536002650,37.47557392,217.83,217.75,22.23093221]
["bitfinex","SOLUSD",1734536002978,37.47557392,217.83,217.74,22.23093221]
["bitfinex","SOLUSD",1734536002979,22.23093221,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734536003358,22.23093221,217.78,217.71,23.85663221]
["bitfinex","SOLUSD",1734536003543,22.23093221,217.78,217.7,22.23093221]
["bitfinex","SOLUSD",1734536003863,22.23093221,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734536004373,15.24464171,217.78,217.72,22.23093221]
["bitfinex","SOLUSD",1734536004569,22.23093221,217.79,217.72,22.23093221]
["bitfinex","SOLUSD",1734536004958,15.3,217.78,217.72,22.23093221]
["bitfinex","SOLUSD",1734536005573,37.53093221,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734536005754,22.23093221,217.77,217.7,22.23093221]
["bitfinex","SOLUSD",1734536005957,22.23093221,217.76,217.69,22.23093221]
["bitfinex","SOLUSD",1734536006161,15.3,217.78,217.68,22.23093221]
["bitfinex","SOLUSD",1734536006162,22.23093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734536006850,22.23093221,217.76,217.68,22.23093221]
["bitfinex","SOLUSD",1734536007051,22.23093221,217.77,217.69,22.23093221]
["bitfinex","SOLUSD",1734536008376,22.23093221,217.76,217.68,22.23093221]
["bitfinex","SOLUSD",1734536008549,22.23093221,217.76,217.69,22.23093221]
["bitfinex","SOLUSD",1734536008953,22.23093221,217.76,217.68,22.23093221]
["bitfinex","SOLUSD",1734536009585,22.23093221,217.77,217.69,22.23093221]
["bitfinex","SOLUSD",1734536009796,37.53093221,217.78,217.7,22.23093221]
["bitfinex","SOLUSD",1734536010269,22.23093221,217.76,217.68,22.23093221]
["bitfinex","SOLUSD",1734536010867,22.23093221,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536011184,37.53093221,217.68,217.61,22.23093221]
["bitfinex","SOLUSD",1734536011365,22.23093221,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734536011564,22.23093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536011989,37.53093221,217.66,217.58,22.23093221]
["bitfinex","SOLUSD",1734536012288,22.23093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536012475,22.23093221,217.66,217.58,22.23093221]
["bitfinex","SOLUSD",1734536012868,15.3,217.65,217.59,22.23093221]
["bitfinex","SOLUSD",1734536013479,15.3,217.64,217.58,22.23093221]
["bitfinex","SOLUSD",1734536013791,37.53093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536014174,15.3,217.64,217.59,22.23093221]
["bitfinex","SOLUSD",1734536014674,15.3,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536014983,37.53093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536015186,22.23093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536015777,22.23093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734536016086,22.23093221,217.65,217.57,22.23093221]
["bitfinex","SOLUSD",1734536016265,22.23093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536016590,15.3,217.6,217.53,22.23093221]
["bitfinex","SOLUSD",1734536017020,37.53093221,217.6,217.53,22.23093221]
["bitfinex","SOLUSD",1734536017691,15.3,217.58,217.52,22.23093221]
["bitfinex","SOLUSD",1734536017901,15.3,217.58,217.51,22.23093221]
["bitfinex","SOLUSD",1734536018204,15.3,217.58,217.52,22.23093221]
["bitfinex","SOLUSD",1734536018603,15.3,217.58,217.53,22.23093221]
["bitfinex","SOLUSD",1734536019007,15.3,217.63,217.57,22.23093221]
["bitfinex","SOLUSD",1734536019309,22.23093221,217.6,217.53,22.23093221]
["bitfinex","SOLUSD",1734536019511,22.23093221,217.59,217.49,1.6045]
["bitfinex","SOLUSD",1734536019807,15.3,217.6,217.54,22.23093221]
["bitfinex","SOLUSD",1734536020015,15.3,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536020180,15.3,217.62,217.57,22.23093221]
["bitfinex","SOLUSD",1734536020384,37.53093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734536020600,37.53093221,217.63,217.55,22.23093221]
["bitfinex","SOLUSD",1734536022307,46.00781621,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536022815,37.53093221,217.63,217.55,22.23093221]
["bitfinex","SOLUSD",1734536023114,22.23093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536023994,22.23093221,217.66,217.58,22.23093221]
["bitfinex","SOLUSD",1734536024788,22.23093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536024989,37.53093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734536025316,22.23093221,217.63,217.55,22.23093221]
["bitfinex","SOLUSD",1734536026112,22.23093221,217.61,217.54,22.23093221]
["bitfinex","SOLUSD",1734536026807,15.3,217.59,217.53,22.23093221]
["bitfinex","SOLUSD",1734536027008,22.23093221,217.58,217.51,22.23093221]
["bitfinex","SOLUSD",1734536027214,22.23093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734536027395,15.3,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734536027596,15.3,217.55,217.52,22.23093221]
["bitfinex","SOLUSD",1734536027792,15.3,217.61,217.54,22.23093221]
["bitfinex","SOLUSD",1734536028112,15.3,217.6,217.57,22.23093221]
["bitfinex","SOLUSD",1734536028416,22.23093221,217.64,217.58,22.23093221]
["bitfinex","SOLUSD",1734536028417,15.3,217.64,217.58,22.23093221]
["bitfinex","SOLUSD",1734536028607,15.3,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734536028912,15.3,217.64,217.58,22.23093221]
["bitfinex","SOLUSD",1734536029095,22.23093221,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734536029096,15.3,217.66,217.6,22.23093221]
["bitfinex","SOLUSD",1734536029693,22.23093221,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734536029893,15.3,217.7,217.65,22.23093221]
["bitfinex","SOLUSD",1734536030792,15.3,217.73,217.65,22.23093221]
["bitfinex","SOLUSD",1734536031137,15.3,217.77,217.71,22.23093221]
["bitfinex","SOLUSD",1734536031434,15.3,217.77,217.66,0.6890258]
["bitfinex","SOLUSD",1734536031435,15.3,217.79,217.73,22.23093221]
["bitfinex","SOLUSD",1734536032897,15.3,217.79,217.67,1.5439]
["bitfinex","SOLUSD",1734536032898,22.23093221,217.78,217.69,22.23093221]
["bitfinex","SOLUSD",1734536033107,22.23093221,217.78,217.67,21.5439]
["bitfinex","SOLUSD",1734536033108,22.23093221,217.76,217.67,22.23093221]
["bitfinex","SOLUSD",1734536033298,22.23093221,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734536033509,37.53093221,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536033704,15.3,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536035009,15.3,217.72,217.66,22.23093221]
["bitfinex","SOLUSD",1734536035935,15.3,217.69,217.61,2.22579438]
["bitfinex","SOLUSD",1734536036101,15.3,217.74,217.68,22.23093221]
["bitfinex","SOLUSD",1734536036303,15.3,217.73,217.7,22.23093221]
["bitfinex","SOLUSD",1734536036507,15.3,217.77,217.7,22.23093221]
["bitfinex","SOLUSD",1734536036711,37.53093221,217.8,217.72,22.23093221]
["bitfinex","SOLUSD",1734536037034,22.23093221,217.77,217.7,22.23093221]
["bitfinex","SOLUSD",1734536037533,15.3,217.76,217.69,22.23093221]
["bitfinex","SOLUSD",1734536037695,15.3,217.75,217.7,22.23093221]
["bitfinex","SOLUSD",1734536039223,15.3,217.74,217.69,22.23093221]
["bitfinex","SOLUSD",1734536040423,15.3,217.72,217.67,22.23093221]
["bitfinex","SOLUSD",1734536040620,15.3,217.72,217.68,22.23093221]
["bitfinex","SOLUSD",1734536041036,15.3,217.75,217.71,22.23093221]
["bitfinex","SOLUSD",1734536041203,15.3,217.78,217.72,22.23093221]
["bitfinex","SOLUSD",1734536041408,37.53093221,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734536041634,15.3,217.76,217.71,22.23093221]
["bitfinex","SOLUSD",1734536042204,15.3,217.76,217.64,0.68889947]
["bitfinex","SOLUSD",1734536042205,15.3,217.77,217.73,22.23093221]
["bitfinex","SOLUSD",1734536042405,15.3,217.79,217.75,22.23093221]
["bitfinex","SOLUSD",1734536042611,37.53093221,217.84,217.78,22.23093221]
["bitfinex","SOLUSD",1734536042822,15.3,217.84,217.81,22.23093221]
["bitfinex","SOLUSD",1734536043117,15.3,217.87,217.83,22.23093221]
["bitfinex","SOLUSD",1734536043306,15.3,217.88,217.83,22.23093221]
["bitfinex","SOLUSD",1734536043924,15.3,217.87,217.82,22.23093221]
["bitfinex","SOLUSD",1734536044133,15.3,217.87,217.8,22.23093221]
["bitfinex","SOLUSD",1734536044334,15.3,217.87,217.74,20.12549]
["bitfinex","SOLUSD",1734536044335,22.23093221,217.84,217.76,22.23093221]
["bitfinex","SOLUSD",1734536044519,37.53093221,217.85,217.78,22.23093221]
["bitfinex","SOLUSD",1734536044720,37.53093221,217.85,217.77,22.23093221]
["bitfinex","SOLUSD",1734536044921,22.23093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536045123,15.3,217.85,217.74,22.23093221]
["bitfinex","SOLUSD",1734536045124,22.23093221,217.82,217.74,22.23093221]
["bitfinex","SOLUSD",1734536045325,22.23093221,217.82,217.75,22.23093221]
["bitfinex","SOLUSD",1734536045521,22.23093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536045927,15.3,217.85,217.78,22.23093221]
["bitfinex","SOLUSD",1734536046253,15.3,217.84,217.8,22.23093221]
["bitfinex","SOLUSD",1734536046412,1.1474,217.87,217.74,20.81417272]
["bitfinex","SOLUSD",1734536046413,15.3,217.86,217.81,22.23093221]
["bitfinex","SOLUSD",1734536047556,15.3,217.88,217.82,22.23093221]
["bitfinex","SOLUSD",1734536048350,37.53093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536048524,37.53093221,217.88,217.74,20.81417272]
["bitfinex","SOLUSD",1734536048525,15.3,217.84,217.77,22.23093221]
["bitfinex","SOLUSD",1734536048728,22.23093221,217.82,217.75,22.23093221]
["bitfinex","SOLUSD",1734536048939,22.23093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536049133,15.3,217.84,217.78,22.23093221]
["bitfinex","SOLUSD",1734536049333,15.3,217.87,217.74,0.12549]
["bitfinex","SOLUSD",1734536049563,15.3,217.86,217.83,22.23093221]
["bitfinex","SOLUSD",1734536049770,15.3,217.86,217.84,22.23093221]
["bitfinex","SOLUSD",1734536050067,15.3,217.9,217.84,22.23093221]
["bitfinex","SOLUSD",1734536050354,37.53093221,217.91,217.83,22.23093221]
["bitfinex","SOLUSD",1734536052965,15.3,217.89,217.83,22.23093221]
["bitfinex","SOLUSD",1734536053576,37.53093221,217.89,217.82,22.23093221]
["bitfinex","SOLUSD",1734536053733,15.3,217.89,217.83,22.23093221]
["bitfinex","SOLUSD",1734536054271,15.3,217.89,217.82,22.23093221]
["bitfinex","SOLUSD",1734536054555,15.3,217.89,217.83,22.23093221]
["bitfinex","SOLUSD",1734536055257,37.53093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536055636,15.3,217.89,217.83,22.23093221]
["bitfinex","SOLUSD",1734536055846,11.60582448,217.96,217.86,22.23093221]
["bitfinex","SOLUSD",1734536055847,15.3,217.91,217.86,22.23093221]
["bitfinex","SOLUSD",1734536056043,15.3,217.93,217.88,22.23093221]
["bitfinex","SOLUSD",1734536056243,15.3,217.95,217.89,22.23093221]
["bitfinex","SOLUSD",1734536057055,15.3,217.96,217.91,22.23093221]
["bitfinex","SOLUSD",1734536057262,15.3,217.96,217.89,22.23093221]
["bitfinex","SOLUSD",1734536057469,37.53093221,217.96,217.89,22.23093221]
["bitfinex","SOLUSD",1734536057970,22.23093221,217.95,217.88,22.23093221]
["bitfinex","SOLUSD",1734536058349,22.23093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734536058550,22.23093221,217.92,217.85,22.23093221]
["bitfinex","SOLUSD",1734536058870,22.23093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734536059040,37.53093221,217.95,217.88,22.23093221]
["bitfinex","SOLUSD",1734536059439,22.23093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734536059637,37.53093221,217.95,217.88,22.23093221]
["bitfinex","SOLUSD",1734536060141,22.23093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734536060667,22.23093221,217.93,217.85,22.23093221]
["bitfinex","SOLUSD",1734536060960,22.23093221,217.9,217.83,22.23093221]
["bitfinex","SOLUSD",1734536061133,22.23093221,217.87,217.8,22.23093221]
["bitfinex","SOLUSD",1734536061339,22.23093221,217.87,217.79,23.84553221]
["bitfinex","SOLUSD",1734536061541,22.23093221,217.87,217.8,22.23093221]
["bitfinex","SOLUSD",1734536061951,22.23093221,217.87,217.79,23.84553221]
["bitfinex","SOLUSD",1734536062363,22.23093221,217.87,217.8,22.23093221]
["bitfinex","SOLUSD",1734536063738,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536063937,22.23093221,217.87,217.79,22.23093221]
["bitfinex","SOLUSD",1734536065058,15.3,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536065854,22.23093221,217.84,217.77,22.23093221]
["bitfinex","SOLUSD",1734536066056,37.53093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536066261,15.3,217.78,217.72,22.23093221]
["bitfinex","SOLUSD",1734536066442,37.53093221,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734536066974,22.23093221,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536067339,22.23093221,217.72,217.65,22.23093221]
["bitfinex","SOLUSD",1734536067763,15.3,217.74,217.69,22.23093221]
["bitfinex","SOLUSD",1734536067968,15.3,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734536068165,37.53093221,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734536068469,15.3,217.74,217.69,22.23093221]
["bitfinex","SOLUSD",1734536068964,15.3,217.78,217.73,22.23093221]
["bitfinex","SOLUSD",1734536069167,15.3,217.78,217.62,2.2117797]
["bitfinex","SOLUSD",1734536069168,15.3,217.8,217.74,22.23093221]
["bitfinex","SOLUSD",1734536069340,15.3,217.81,217.76,22.23093221]
["bitfinex","SOLUSD",1734536069541,15.3,217.82,217.76,22.23093221]
["bitfinex","SOLUSD",1734536069765,15.3,217.81,217.77,22.23093221]
["bitfinex","SOLUSD",1734536069971,15.3,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536070260,37.53093221,217.83,217.75,22.23093221]
["bitfinex","SOLUSD",1734536070564,22.23093221,217.8,217.72,22.23093221]
["bitfinex","SOLUSD",1734536070767,23.776884,217.82,217.75,22.23093221]
["bitfinex","SOLUSD",1734536070768,22.23093221,217.82,217.75,22.23093221]
["bitfinex","SOLUSD",1734536070971,37.53093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536071173,37.53093221,217.83,217.75,22.23093221]
["bitfinex","SOLUSD",1734536071343,22.23093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536071644,15.3,217.83,217.78,22.23093221]
["bitfinex","SOLUSD",1734536071839,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536072061,22.23093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536072767,22.23093221,217.88,217.8,22.23093221]
["bitfinex","SOLUSD",1734536072968,22.23093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536073269,22.23093221,217.88,217.77,0.68860319]
["bitfinex","SOLUSD",1734536073270,37.53093221,217.93,217.85,22.23093221]
["bitfinex","SOLUSD",1734536073766,15.3,217.92,217.86,22.23093221]
["bitfinex","SOLUSD",1734536073969,15.3,217.92,217.85,22.23093221]
["bitfinex","SOLUSD",1734536074558,15.3,217.92,217.87,22.23093221]
["bitfinex","SOLUSD",1734536075161,22.23093221,217.95,217.87,22.23093221]
["bitfinex","SOLUSD",1734536075341,15.3,217.98,217.91,22.23093221]
["bitfinex","SOLUSD",1734536075947,15.3,217.99,217.93,22.23093221]
["bitfinex","SOLUSD",1734536076355,15.3,217.98,217.92,22.23093221]
["bitfinex","SOLUSD",1734536076571,15.3,217.98,217.91,22.23093221]
["bitfinex","SOLUSD",1734536076990,37.53093221,217.98,217.91,22.23093221]
["bitfinex","SOLUSD",1734536077197,22.23093221,217.96,217.88,22.23093221]
["bitfinex","SOLUSD",1734536077355,15.3,217.95,217.88,22.23093221]
["bitfinex","SOLUSD",1734536077562,22.23093221,217.89,217.81,28.69893221]
["bitfinex","SOLUSD",1734536077958,22.23093221,217.89,217.81,22.23093221]
["bitfinex","SOLUSD",1734536078201,15.3,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536078364,22.23093221,217.87,217.79,22.23093221]
["bitfinex","SOLUSD",1734536078563,22.23093221,217.85,217.78,23.78013221]
["bitfinex","SOLUSD",1734536078765,22.23093221,217.85,217.77,22.23093221]
["bitfinex","SOLUSD",1734536079104,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536079588,15.3,217.87,217.8,22.23093221]
["bitfinex","SOLUSD",1734536080577,15.3,217.87,217.81,22.23093221]
["bitfinex","SOLUSD",1734536080759,15.3,217.87,217.8,22.23093221]
["bitfinex","SOLUSD",1734536080994,22.23093221,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536081580,15.3,217.87,217.76,20.0]
["bitfinex","SOLUSD",1734536081581,37.53093221,217.84,217.76,42.23093221]
["bitfinex","SOLUSD",1734536081885,37.53093221,217.83,217.75,22.23093221]
["bitfinex","SOLUSD",1734536082088,22.23093221,217.83,217.75,22.23093221]
["bitfinex","SOLUSD",1734536082299,22.23093221,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734536082596,22.23093221,217.82,217.75,22.23093221]
["bitfinex","SOLUSD",1734536083159,22.23093221,217.82,217.74,22.23093221]
["bitfinex","SOLUSD",1734536084405,22.23093221,217.8,217.72,22.23093221]
["bitfinex","SOLUSD",1734536084607,22.23093221,217.8,217.73,22.23093221]
["bitfinex","SOLUSD",1734536085298,15.3,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734536085611,1.1476,217.84,217.68,1.6007]
["bitfinex","SOLUSD",1734536085612,22.23093221,217.75,217.68,1.6007]
["bitfinex","SOLUSD",1734536085904,22.23093221,217.75,217.67,22.23093221]
["bitfinex","SOLUSD",1734536086414,15.3,217.72,217.66,22.23093221]
["bitfinex","SOLUSD",1734536087186,37.53093221,217.72,217.64,22.23093221]
["bitfinex","SOLUSD",1734536088001,22.23093221,217.7,217.62,22.23093221]
["bitfinex","SOLUSD",1734536088208,37.53093221,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734536089010,22.23093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536089391,22.23093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734536089915,22.23093221,217.64,217.56,22.23093221]
["bitfinex","SOLUSD",1734536090302,22.23093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536090883,15.3,217.61,217.55,22.23093221]
["bitfinex","SOLUSD",1734536091099,37.53093221,217.61,217.54,22.23093221]
["bitfinex","SOLUSD",1734536091291,37.53093221,217.61,217.52,1.6413]
["bitfinex","SOLUSD",1734536091292,22.23093221,217.59,217.52,22.23093221]
["bitfinex","SOLUSD",1734536091498,37.53093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734536091696,37.53093221,217.57,217.49,22.23093221]
["bitfinex","SOLUSD",1734536092533,1.1488,217.61,217.48,22.23093221]
["bitfinex","SOLUSD",1734536092534,37.53093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734536093334,15.3,217.55,217.49,22.23093221]
["bitfinex","SOLUSD",1734536093510,15.3,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734536094022,37.53093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734536094205,22.23093221,217.54,217.47,22.23093221]
["bitfinex","SOLUSD",1734536094402,37.53093221,217.54,217.47,22.23093221]
["bitfinex","SOLUSD",1734536094934,22.23093221,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734536095113,37.53093221,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734536096133,15.3,217.52,217.46,22.23093221]
["bitfinex","SOLUSD",1734536096433,15.3,217.52,217.47,22.23093221]
["bitfinex","SOLUSD",1734536096643,15.3,217.53,217.47,22.23093221]
["bitfinex","SOLUSD",1734536097026,15.3,217.51,217.45,22.23093221]
["bitfinex","SOLUSD",1734536097231,22.23093221,217.49,217.43,0.5297991]
["bitfinex","SOLUSD",1734536097533,37.53093221,217.5,217.43,22.76073131]
["bitfinex","SOLUSD",1734536098023,22.23093221,217.48,217.43,0.5297991]
["bitfinex","SOLUSD",1734536098837,15.3,217.45,217.43,0.5297991]
["bitfinex","SOLUSD",1734536099707,15.3,217.45,217.43,22.76073131]
["bitfinex","SOLUSD",1734536099914,15.3,217.49,217.44,22.23093221]
["bitfinex","SOLUSD",1734536100130,15.3,217.49,217.45,22.23093221]
["bitfinex","SOLUSD",1734536100817,37.53093221,217.54,217.47,22.23093221]
["bitfinex","SOLUSD",1734536101013,15.3,217.55,217.49,22.23093221]
["bitfinex","SOLUSD",1734536101424,37.53093221,217.55,217.47,22.23093221]
["bitfinex","SOLUSD",1734536101630,15.3,217.55,217.49,22.23093221]
["bitfinex","SOLUSD",1734536101828,22.23093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734536102037,8.1747,217.61,217.44,0.68958564]
["bitfinex","SOLUSD",1734536102038,37.53093221,217.59,217.52,22.23093221]
["bitfinex","SOLUSD",1734536102336,37.53093221,217.59,217.46,1.66289]
["bitfinex","SOLUSD",1734536102337,22.23093221,217.59,217.51,22.23093221]
["bitfinex","SOLUSD",1734536102634,22.23093221,217.59,217.52,22.23093221]
["bitfinex","SOLUSD",1734536103014,37.53093221,217.59,217.51,22.23093221]
["bitfinex","SOLUSD",1734536103214,22.23093221,217.56,217.49,22.23093221]
["bitfinex","SOLUSD",1734536103411,15.3,217.6,217.52,22.23093221]
["bitfinex","SOLUSD",1734536103726,1.5843,217.66,217.57,22.23093221]
["bitfinex","SOLUSD",1734536103727,15.3,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734536103932,1.5909,217.71,217.54,0.12549]
["bitfinex","SOLUSD",1734536103933,15.3,217.69,217.54,0.12549]
["bitfinex","SOLUSD",1734536104117,15.3,217.68,217.55,0.68922418]
["bitfinex","SOLUSD",1734536104317,15.3,217.67,217.55,0.68922418]
["bitfinex","SOLUSD",1734536104919,8.1646,217.71,217.54,0.12549]
["bitfinex","SOLUSD",1734536104920,37.53093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536105142,22.23093221,217.64,217.56,22.23093221]
["bitfinex","SOLUSD",1734536105344,22.23093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734536105741,22.23093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536106347,37.53093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734536106649,37.53093221,217.64,217.56,22.23093221]
["bitfinex","SOLUSD",1734536107239,22.23093221,217.62,217.54,22.23093221]
["bitfinex","SOLUSD",1734536107440,37.53093221,217.59,217.52,22.23093221]
["bitfinex","SOLUSD",1734536107841,22.23093221,217.6,217.53,22.23093221]
["bitfinex","SOLUSD",1734536108154,22.23093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734536108353,15.3,217.55,217.49,22.23093221]
["bitfinex","SOLUSD",1734536108530,22.23093221,217.52,217.45,22.23093221]
["bitfinex","SOLUSD",1734536108731,22.23093221,217.51,217.44,22.23093221]
["bitfinex","SOLUSD",1734536108925,22.23093221,217.51,217.43,22.76073131]
["bitfinex","SOLUSD",1734536109229,22.23093221,217.49,217.43,0.5297991]
["bitfinex","SOLUSD",1734536109448,22.23093221,217.48,217.43,0.5297991]
["bitfinex","SOLUSD",1734536109637,22.23093221,217.49,217.43,0.5297991]
["bitfinex","SOLUSD",1734536110254,22.23093221,217.48,217.43,0.5297991]
["bitfinex","SOLUSD",1734536110567,22.23093221,217.46,217.43,0.5297991]
["bitfinex","SOLUSD",1734536111057,37.53093221,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536111755,22.23093221,217.46,217.43,0.5297991]
["bitfinex","SOLUSD",1734536111930,15.3,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536112477,15.3,217.47,217.43,22.76073131]
["bitfinex","SOLUSD",1734536114134,15.3,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536114334,15.3,217.47,217.43,22.76073131]
["bitfinex","SOLUSD",1734536114542,15.3,217.47,217.46,22.23093221]
["bitfinex","SOLUSD",1734536114765,15.3,217.47,217.44,22.23093221]
["bitfinex","SOLUSD",1734536115563,15.3,217.47,217.45,22.23093221]
["bitfinex","SOLUSD",1734536115883,15.3,217.47,217.43,22.76073131]
["bitfinex","SOLUSD",1734536116097,15.3,217.5,217.43,22.76073131]
["bitfinex","SOLUSD",1734536116576,15.3,217.5,217.44,22.23093221]
["bitfinex","SOLUSD",1734536117082,15.3,217.5,217.43,22.76073131]
["bitfinex","SOLUSD",1734536117462,15.3,217.5,217.45,22.23093221]
["bitfinex","SOLUSD",1734536118957,15.3,217.5,217.46,22.23093221]
["bitfinex","SOLUSD",1734536119162,22.23093221,217.54,217.47,22.23093221]
["bitfinex","SOLUSD",1734536120203,22.23093221,217.54,217.46,22.23093221]
["bitfinex","SOLUSD",1734536120499,22.23093221,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734536120653,37.53093221,217.53,217.43,0.5297991]
["bitfinex","SOLUSD",1734536120859,20.0,217.5,217.44,22.23093221]
["bitfinex","SOLUSD",1734536121062,15.3,217.53,217.47,22.23093221]
["bitfinex","SOLUSD",1734536121359,15.3,217.52,217.47,22.23093221]
["bitfinex","SOLUSD",1734536121693,15.3,217.52,217.51,22.23093221]
["bitfinex","SOLUSD",1734536121855,15.3,217.57,217.51,22.23093221]
["bitfinex","SOLUSD",1734536122057,15.3,217.59,217.53,22.23093221]
["bitfinex","SOLUSD",1734536122459,37.53093221,217.58,217.51,22.23093221]
["bitfinex","SOLUSD",1734536122657,37.53093221,217.58,217.47,2.20069378]
["bitfinex","SOLUSD",1734536122658,15.3,217.57,217.52,22.23093221]
["bitfinex","SOLUSD",1734536122992,15.3,217.58,217.54,22.23093221]
["bitfinex","SOLUSD",1734536123355,37.53093221,217.6,217.53,22.23093221]
["bitfinex","SOLUSD",1734536124462,15.3,217.59,217.55,22.23093221]
["bitfinex","SOLUSD",1734536124695,15.3,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536125012,15.3,217.69,217.63,22.23093221]
["bitfinex","SOLUSD",1734536125165,22.23093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536125470,37.53093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536126071,37.53093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536126394,37.53093221,217.65,217.52,0.12549]
["bitfinex","SOLUSD",1734536126395,15.3,217.65,217.6,22.23093221]
["bitfinex","SOLUSD",1734536126693,37.53093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536127490,15.3,217.65,217.61,22.23093221]
["bitfinex","SOLUSD",1734536127658,15.3,217.67,217.62,22.23093221]
["bitfinex","SOLUSD",1734536127859,37.53093221,217.68,217.61,22.23093221]
["bitfinex","SOLUSD",1734536128176,15.3,217.67,217.62,22.23093221]
["bitfinex","SOLUSD",1734536128382,37.53093221,217.68,217.61,22.23093221]
["bitfinex","SOLUSD",1734536128580,22.23093221,217.7,217.63,22.23093221]
["bitfinex","SOLUSD",1734536128791,15.3,217.73,217.67,22.23093221]
["bitfinex","SOLUSD",1734536129173,37.53093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734536129383,37.53093221,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734536129612,37.53093221,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536130080,22.23093221,217.67,217.58,8.1047]
["bitfinex","SOLUSD",1734536130278,22.23093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536130478,15.3,217.67,217.62,22.23093221]
["bitfinex","SOLUSD",1734536130707,15.3,217.67,217.58,1.5523]
["bitfinex","SOLUSD",1734536131105,22.23093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536131327,37.53093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536131631,15.3,217.63,217.58,22.23093221]
["bitfinex","SOLUSD",1734536131786,15.3,217.64,217.59,22.23093221]
["bitfinex","SOLUSD",1734536132125,15.3,217.63,217.58,22.23093221]
["bitfinex","SOLUSD",1734536132334,22.23093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536132615,22.23093221,217.61,217.54,22.23093221]
["bitfinex","SOLUSD",1734536132796,15.3,217.63,217.58,22.23093221]
["bitfinex","SOLUSD",1734536133507,37.53093221,217.69,217.62,22.23093221]
["bitfinex","SOLUSD",1734536133680,15.3,217.69,217.65,22.23093221]
["bitfinex","SOLUSD",1734536134002,15.3,217.69,217.66,22.23093221]
["bitfinex","SOLUSD",1734536134400,15.3,217.73,217.67,22.23093221]
["bitfinex","SOLUSD",1734536135308,15.3,217.73,217.68,22.23093221]
["bitfinex","SOLUSD",1734536135608,15.3,217.75,217.69,22.23093221]
["bitfinex","SOLUSD",1734536135812,15.3,217.74,217.68,22.23093221]
["bitfinex","SOLUSD",1734536135997,37.53093221,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734536136184,22.23093221,217.71,217.64,22.23093221]
["bitfinex","SOLUSD",1734536136389,22.23093221,217.7,217.63,22.23093221]
["bitfinex","SOLUSD",1734536136583,22.23093221,217.72,217.65,22.23093221]
["bitfinex","SOLUSD",1734536137102,15.3,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536137295,15.3,217.74,217.68,22.23093221]
["bitfinex","SOLUSD",1734536137701,15.3,217.74,217.69,22.23093221]
["bitfinex","SOLUSD",1734536138925,22.23093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734536139296,37.53093221,217.76,217.68,22.23093221]
["bitfinex","SOLUSD",1734536141727,22.23093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734536141924,37.53093221,217.76,217.68,22.23093221]
["bitfinex","SOLUSD",1734536142836,22.23093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734536143123,15.3,217.74,217.68,22.23093221]
["bitfinex","SOLUSD",1734536144104,37.53093221,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536144325,15.3,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536145210,15.3,217.72,217.67,22.23093221]
["bitfinex","SOLUSD",1734536145926,15.3,217.73,217.68,22.23093221]
["bitfinex","SOLUSD",1734536146126,1.5357,217.8,217.7,22.23093221]
["bitfinex","SOLUSD",1734536146127,15.3,217.75,217.7,22.23093221]
["bitfinex","SOLUSD",1734536146704,22.23093221,217.76,217.69,22.23093221]
["bitfinex","SOLUSD",1734536147009,22.23093221,217.77,217.69,22.23093221]
["bitfinex","SOLUSD",1734536147423,15.3,217.76,217.7,22.23093221]
["bitfinex","SOLUSD",1734536147845,15.3,217.77,217.72,22.23093221]
["bitfinex","SOLUSD",1734536148052,15.3,217.78,217.72,22.23093221]
["bitfinex","SOLUSD",1734536148348,15.3,217.79,217.74,22.23093221]
["bitfinex","SOLUSD",1734536148531,15.3,217.82,217.76,22.23093221]
["bitfinex","SOLUSD",1734536148709,15.3,217.81,217.76,22.23093221]
["bitfinex","SOLUSD",1734536148910,15.3,217.83,217.78,22.23093221]
["bitfinex","SOLUSD",1734536149624,37.53093221,217.88,217.8,22.23093221]
["bitfinex","SOLUSD",1734536149825,15.3,217.89,217.83,22.23093221]
["bitfinex","SOLUSD",1734536150009,15.3,217.91,217.86,22.23093221]
["bitfinex","SOLUSD",1734536150213,22.23093221,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734536150214,15.3,217.92,217.86,22.23093221]
["bitfinex","SOLUSD",1734536150528,15.3,217.93,217.86,22.23093221]
["bitfinex","SOLUSD",1734536150720,37.53093221,217.92,217.85,22.23093221]
["bitfinex","SOLUSD",1734536152317,37.53093221,217.87,217.79,22.23093221]
["bitfinex","SOLUSD",1734536152705,37.53093221,217.87,217.8,22.23093221]
["bitfinex","SOLUSD",1734536152905,37.53093221,217.86,217.78,22.23093221]
["bitfinex","SOLUSD",1734536153206,37.53093221,217.84,217.76,22.23093221]
["bitfinex","SOLUSD",1734536153814,22.23093221,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536154024,37.53093221,217.82,217.74,22.23093221]
["bitfinex","SOLUSD",1734536154831,37.53093221,217.8,217.72,22.23093221]
["bitfinex","SOLUSD",1734536155132,15.3,217.79,217.72,22.23093221]
["bitfinex","SOLUSD",1734536155507,15.3,217.79,217.73,22.23093221]
["bitfinex","SOLUSD",1734536156529,22.23093221,217.83,217.75,22.23093221]
["bitfinex","SOLUSD",1734536156732,37.53093221,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734536156925,22.23093221,217.8,217.73,22.23093221]
["bitfinex","SOLUSD",1734536158030,37.53093221,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734536158639,15.3,217.81,217.74,22.23093221]
["bitfinex","SOLUSD",1734536159335,37.53093221,217.86,217.78,22.23093221]
["bitfinex","SOLUSD",1734536159532,37.53093221,217.85,217.78,22.23093221]
["bitfinex","SOLUSD",1734536159740,37.53093221,217.84,217.77,22.23093221]
["bitfinex","SOLUSD",1734536160235,1.1474,217.88,217.79,22.23093221]
["bitfinex","SOLUSD",1734536160236,37.53093221,217.87,217.79,22.23093221]
["bitfinex","SOLUSD",1734536160438,15.3,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536160813,37.53093221,217.88,217.81,22.23093221]
["bitfinex","SOLUSD",1734536161014,15.3,217.86,217.79,22.23093221]
["bitfinex","SOLUSD",1734536161415,15.3,217.86,217.8,22.23093221]
["bitfinex","SOLUSD",1734536161610,15.3,217.83,217.76,22.23093221]
["bitfinex","SOLUSD",1734536161821,22.23093221,217.8,217.72,22.23093221]
["bitfinex","SOLUSD",1734536162120,15.3,217.78,217.73,2.67]
["bitfinex","SOLUSD",1734536162433,15.3,217.78,217.61,0.68888074]
["bitfinex","SOLUSD",1734536162434,37.53093221,217.78,217.71,22.23093221]
["bitfinex","SOLUSD",1734536162839,15.3,217.76,217.7,22.23093221]
["bitfinex","SOLUSD",1734536163129,37.53093221,217.76,217.69,22.23093221]
["bitfinex","SOLUSD",1734536163333,37.53093221,217.75,217.68,22.23093221]
["bitfinex","SOLUSD",1734536163517,15.3,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536163714,37.53093221,217.7,217.63,22.23093221]
["bitfinex","SOLUSD",1734536163937,22.23093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536164145,22.23093221,217.66,217.58,23.73373221]
["bitfinex","SOLUSD",1734536164320,22.23093221,217.66,217.58,22.23093221]
["bitfinex","SOLUSD",1734536164649,22.23093221,217.64,217.57,22.23093221]
["bitfinex","SOLUSD",1734536164821,22.23093221,217.64,217.52,1.5028]
["bitfinex","SOLUSD",1734536164822,37.53093221,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536165020,15.3,217.62,217.55,22.23093221]
["bitfinex","SOLUSD",1734536165238,37.53093221,217.63,217.56,22.23093221]
["bitfinex","SOLUSD",1734536165538,15.3,217.62,217.57,22.23093221]
["bitfinex","SOLUSD",1734536165720,15.3,217.62,217.59,22.23093221]
["bitfinex","SOLUSD",1734536165923,15.3,217.67,217.61,22.23093221]
["bitfinex","SOLUSD",1734536166136,15.3,217.66,217.62,22.23093221]
["bitfinex","SOLUSD",1734536166337,37.53093221,217.68,217.61,22.23093221]
["bitfinex","SOLUSD",1734536166712,37.53093221,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734536167327,37.53093221,217.66,217.59,22.23093221]
["bitfinex","SOLUSD",1734536167755,22.23093221,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734536168246,15.3,217.66,217.61,22.23093221]
["bitfinex","SOLUSD",1734536168445,22.23093221,217.7,217.63,22.23093221]
["bitfinex","SOLUSD",1734536169561,15.3,217.7,217.64,22.23093221]
["bitfinex","SOLUSD",1734536169848,15.3,217.71,217.67,22.23093221]
["bitfinex","SOLUSD",1734536170041,22.23093221,217.75,217.67,22.23093221]
["bitfinex","SOLUSD",1734536170429,22.23093221,217.74,217.67,22.23093221]
["bitfinex","SOLUSD",1734536170629,37.53093221,217.73,217.66,22.23093221]
["bitfinex","SOLUSD",1734536171453,37.53093221,217.72,217.64,22.23093221]
["bitfinex","SOLUSD",1734536171677,22.23093221,217.72,217.64,22.23093221]
["bitfinex","SOLUSD",1734536171831,15.3,217.71,217.65,22.23093221]
["bitfinex","SOLUSD",1734536172031,37.53093221,217.72,217.64,22.23093221]
["bitfinex","SOLUSD",1734536172231,15.3,217.71,217.65,22.23093221]
["bitfinex","SOLUSD",1734536172432,15.3,217.71,217.66,22.23093221]
["bitfinex","SOLUSD",1734536172758,22.23093221,217.7,217.62,22.23093221]
["bitfinex","SOLUSD",1734536172973,15.3,217.67,217.6,22.23093221]
["bitfinex","SOLUSD",1734536173130,15.3,217.65,217.6,22.23093221]
["bitfinex","SOLUSD",1734536173335,37.53093221,217.65,217.57,22.23093221]
["bitfinex","SOLUSD",1734536173648,22.23093221,217.62,217.52,1.5028]
["bitfinex","SOLUSD",1734536173848,22.23093221,217.65,217.58,22.23093221]
["bitfinex","SOLUSD",1734536174049,22.23093221,217.66,217.58,22.23093221]
["bitfinex","SOLUSD",1734536174355,22.23093221,217.66,217.52,1.5028]
["bitfinex","SOLUSD",1734536174356,37.53093221,217.63,217.55,22.23093221]
["bitfinex","SOLUSD",1734536174528,15.3,217.6,217.53,22.23093221]
["bitfinex","SOLUSD",1734536174732,37.53093221,217.59,217.52,23.73373221]
["bitfinex","SOLUSD",1734536174935,15.3,217.57,217.51,22.23093221]
["bitfinex","SOLUSD",1734536175236,15.3,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734536176061,22.23093221,217.59,217.52,22.23093221]
["bitfinex","SOLUSD",1734536176258,1.1487,217.63,217.51,22.23093221]
["bitfinex","SOLUSD",1734536176259,15.3,217.57,217.51,22.23093221]
["bitfinex","SOLUSD",1734536176457,37.53093221,217.57,217.49,22.23093221]
["bitfinex","SOLUSD",1734536176638,37.53093221,217.54,217.47,22.23093221]
["bitfinex","SOLUSD",1734536177245,15.3,217.54,217.49,22.23093221]
["bitfinex","SOLUSD",1734536177459,15.3,217.54,217.48,22.23093221]
["bitfinex","SOLUSD",1734536177654,15.3,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734536177854,15.3,217.53,217.47,22.23093221]
["bitfinex","SOLUSD",1734536178234,15.3,217.53,217.43,0.5297991]
["bitfinex","SOLUSD",1734536178235,15.3,217.54,217.48,22.23093221]
["bitfinex","SOLUSD",1734536178444,22.23093221,217.51,217.43,22.76073131]
["bitfinex","SOLUSD",1734536178639,22.23093221,217.48,217.43,0.5297991]
["bitfinex","SOLUSD",1734536178835,15.3,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536180165,22.23093221,217.45,217.43,0.5297991]
["bitfinex","SOLUSD",1734536181039,22.23093221,217.44,217.43,0.5297991]
["bitfinex","SOLUSD",1734536182569,15.3,217.44,217.43,0.5297991]
["bitfinex","SOLUSD",1734536183648,22.23093221,217.45,217.43,0.5297991]
["bitfinex","SOLUSD",1734536183864,46.00781621,217.46,217.43,0.5297991]
["bitfinex","SOLUSD",1734536184064,22.23093221,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536184251,15.3,217.46,217.43,0.5297991]
["bitfinex","SOLUSD",1734536184450,15.3,217.5,217.45,22.23093221]
["bitfinex","SOLUSD",1734536184652,15.3,217.5,217.43,0.5297991]
["bitfinex","SOLUSD",1734536184849,22.23093221,217.49,217.43,0.5297991]
["bitfinex","SOLUSD",1734536185051,22.23093221,217.48,217.43,0.5297991]
["bitfinex","SOLUSD",1734536185259,22.23093221,217.45,217.43,0.5297991]
["bitfinex","SOLUSD",1734536185452,22.23093221,217.46,217.43,0.5297991]
["bitfinex","SOLUSD",1734536185968,22.23093221,217.45,217.43,0.5297991]
["bitfinex","SOLUSD",1734536186469,22.23093221,217.46,217.43,0.5297991]
["bitfinex","SOLUSD",1734536186654,22.23093221,217.48,217.43,0.5297991]
["bitfinex","SOLUSD",1734536186852,22.23093221,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536187768,22.23093221,217.48,217.43,0.5297991]
["bitfinex","SOLUSD",1734536188065,15.3,217.49,217.43,0.5297991]
["bitfinex","SOLUSD",1734536188066,15.3,217.49,217.44,22.23093221]
["bitfinex","SOLUSD",1734536188365,15.3,217.49,217.47,22.23093221]
["bitfinex","SOLUSD",1734536188572,22.23093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734536188877,15.3,217.54,217.5,22.23093221]
["bitfinex","SOLUSD",1734536189042,15.3,217.57,217.52,22.23093221]
["bitfinex","SOLUSD",1734536189243,15.3,217.58,217.52,22.23093221]
["bitfinex","SOLUSD",1734536189465,22.23093221,217.59,217.51,22.23093221]
["bitfinex","SOLUSD",1734536189975,15.3,217.58,217.52,22.23093221]
["bitfinex","SOLUSD",1734536190380,15.3,217.59,217.52,22.23093221]
["bitfinex","SOLUSD",1734536190556,22.23093221,217.57,217.5,22.23093221]
["bitfinex","SOLUSD",1734536190759,15.3,217.58,217.51,22.23093221]
["bitfinex","SOLUSD",1734536190954,15.3,217.58,217.49,22.23093221]
["bitfinex","SOLUSD",1734536190955,22.23093221,217.57,217.49,22.23093221]
["bitfinex","SOLUSD",1734536191268,22.23093221,217.55,217.47,22.23093221]
["bitfinex","SOLUSD",1734536191771,22.23093221,217.55,217.48,22.23093221]
["bitfinex","SOLUSD",1734536191973,22.23093221,217.55,217.47,22.23093221]
["bitfinex","SOLUSD",1734536192348,22.23093221,217.52,217.45,22.23093221]
["bitfinex","SOLUSD",1734536192672,15.3,217.53,217.43,0.5297991]
["bitfinex","SOLUSD",1734536192673,15.3,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734536193071,37.53093221,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734536193279,37.53093221,217.53,217.45,22.23093221]
["bitfinex","SOLUSD",1734536193466,37.53093221,217.53,217.46,22.23093221]
["bitfinex","SOLUSD",1734536193672,22.23093221,217.5,217.43,22.76073131]
["bitfinex","SOLUSD",1734536194172,22.23093221,217.49,217.43,0.5297991]
["bitfinex","SOLUSD",1734536194754,37.53093221,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536195379,15.3,217.47,217.43,0.5297991]
["bitfinex","SOLUSD",1734536196676,22.23093221,217.46,217.43,0.5297991]
["bitfinex","SOLUSD",1734536197876,46.00781621,217.44,217.43,0.5297991]
["bitfinex","SOLUSD",1734536198051,46.00781621,217.44,217.43,1e-08]
["bitfinex","SOLUSD",1734536198255,46.00781621,217.44,217.28,7.7283]
["bitfinex","SOLUSD",1734536198256,20.0,217.41,217.32,22.23093221]
["bitfinex","SOLUSD",1734536198451,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734536198683,22.23093221,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734536198978,46.00781621,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734536199176,46.00781621,217.38,217.28,7.7283]
["bitfinex","SOLUSD",1734536199177,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734536199559,22.23093221,217.36,217.29,22.23093221]
["bitfinex","SOLUSD",1734536199760,22.23093221,217.35,217.28,22.23093221]
["bitfinex","SOLUSD",1734536200371,22.23093221,217.3,217.23,22.23093221]
["bitfinex","SOLUSD",1734536200674,22.23093221,217.29,217.22,24.35659951]
["bitfinex","SOLUSD",1734536200883,22.23093221,217.3,217.23,22.23093221]
["bitfinex","SOLUSD",1734536201253,22.23093221,217.3,217.24,22.23093221]
["bitfinex","SOLUSD",1734536201457,22.23093221,217.31,217.24,22.23093221]
["bitfinex","SOLUSD",1734536202187,22.23093221,217.32,217.25,22.23093221]
["bitfinex","SOLUSD",1734536202484,22.23093221,217.33,217.26,22.23093221]
["bitfinex","SOLUSD",1734536202685,22.23093221,217.31,217.24,22.23093221]
["bitfinex","SOLUSD",1734536203186,22.23093221,217.29,217.22,22.79249951]
["bitfinex","SOLUSD",1734536203773,22.23093221,217.3,217.23,22.23093221]
["bitfinex","SOLUSD",1734536203969,22.23093221,217.31,217.24,22.23093221]
["bitfinex","SOLUSD",1734536205394,15.3,217.33,217.28,22.23093221]
["bitfinex","SOLUSD",1734536205611,15.3,217.33,217.27,22.23093221]
["bitfinex","SOLUSD",1734536205891,22.23093221,217.31,217.24,22.23093221]
["bitfinex","SOLUSD",1734536206089,22.23093221,217.32,217.25,22.23093221]
["bitfinex","SOLUSD",1734536206295,22.23093221,217.33,217.26,22.23093221]
["bitfinex","SOLUSD",1734536206465,22.23093221,217.34,217.27,22.23093221]
["bitfinex","SOLUSD",1734536206661,22.23093221,217.36,217.29,22.23093221]
["bitfinex","SOLUSD",1734536206868,22.23093221,217.38,217.31,22.23093221]
["bitfinex","SOLUSD",1734536207260,37.53093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536207466,22.23093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734536207967,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536208301,22.23093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734536208461,15.3,217.44,217.35,22.23093221]
["bitfinex","SOLUSD",1734536208462,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734536208664,22.23093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734536209372,22.23093221,217.39,217.31,22.23093221]
["bitfinex","SOLUSD",1734536209897,1.1497,217.43,217.32,22.23093221]
["bitfinex","SOLUSD",1734536209898,22.23093221,217.4,217.32,22.23093221]
["bitfinex","SOLUSD",1734536210281,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536210481,22.23093221,217.4,217.32,22.23093221]
["bitfinex","SOLUSD",1734536211298,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536211477,22.23093221,217.41,217.33,22.23093221]
["bitfinex","SOLUSD",1734536211681,22.23093221,217.43,217.36,22.23093221]
["bitfinex","SOLUSD",1734536211994,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734536212569,22.23093221,217.42,217.34,22.23093221]
["bitfinex","SOLUSD",1734536212884,22.23093221,217.39,217.31,22.23093221]
["bitfinex","SOLUSD",1734536213873,22.23093221,217.38,217.32,22.23093221]
["bitfinex","SOLUSD",1734536214079,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734536214798,22.23093221,217.4,217.32,22.23093221]
["bitfinex","SOLUSD",1734536215178,22.23093221,217.39,217.32,22.23093221]
["bitfinex","SOLUSD",1734536215588,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536215792,22.23093221,217.42,217.34,22.23093221]
["bitfinex","SOLUSD",1734536215992,22.23093221,217.41,217.34,22.23093221]
["bitfinex","SOLUSD",1734536216995,22.23093221,217.41,217.33,22.23093221]
["bitfinex","SOLUSD",1734536217702,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536217902,22.23093221,217.38,217.3,28.41713221]
["bitfinex","SOLUSD",1734536218105,16.4498,217.43,217.29,1.5807]
["bitfinex","SOLUSD",1734536218106,22.23093221,217.36,217.29,1.5807]
["bitfinex","SOLUSD",1734536218474,22.23093221,217.36,217.28,22.23093221]
["bitfinex","SOLUSD",1734536218681,22.23093221,217.33,217.26,22.23093221]
["bitfinex","SOLUSD",1734536218896,22.23093221,217.32,217.25,22.23093221]
["bitfinex","SOLUSD",1734536219605,22.23093221,217.32,217.24,29.98003221]
["bitfinex","SOLUSD",1734536219797,22.23093221,217.32,217.25,22.23093221]
["bitfinex","SOLUSD",1734536220001,22.23093221,217.33,217.26,22.23093221]
["bitfinex","SOLUSD",1734536220314,22.23093221,217.34,217.26,22.23093221]
["bitfinex","SOLUSD",1734536220513,22.23093221,217.33,217.26,22.23093221]
["bitfinex","SOLUSD",1734536220700,22.23093221,217.34,217.26,22.23093221]
["bitfinex","SOLUSD",1734536220900,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734536221102,22.23093221,217.37,217.29,22.23093221]
["bitfinex","SOLUSD",1734536221307,22.23093221,217.35,217.28,22.23093221]
["bitfinex","SOLUSD",1734536221503,22.23093221,217.33,217.26,22.23093221]
["bitfinex","SOLUSD",1734536221701,22.23093221,217.34,217.27,22.23093221]
["bitfinex","SOLUSD",1734536221900,22.23093221,217.35,217.28,22.23093221]
["bitfinex","SOLUSD",1734536222722,22.23093221,217.36,217.28,22.23093221]
["bitfinex","SOLUSD",1734536224306,22.23093221,217.32,217.25,22.23093221]
["bitfinex","SOLUSD",1734536224511,22.23093221,217.3,217.23,22.23093221]
["bitfinex","SOLUSD",1734536224690,22.23093221,217.28,217.21,22.23093221]
["bitfinex","SOLUSD",1734536225207,22.23093221,217.32,217.25,22.23093221]
["bitfinex","SOLUSD",1734536225397,37.53093221,217.33,217.26,22.23093221]
["bitfinex","SOLUSD",1734536225803,22.23093221,217.36,217.29,22.23093221]
["bitfinex","SOLUSD",1734536225998,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734536226189,22.23093221,217.36,217.29,22.23093221]
["bitfinex","SOLUSD",1734536226405,15.3,217.36,217.3,22.23093221]
["bitfinex","SOLUSD",1734536226707,22.23093221,217.37,217.3,22.23093221]
["bitfinex","SOLUSD",1734536227111,22.23093221,217.38,217.32,22.23093221]
["bitfinex","SOLUSD",1734536227315,15.3,217.39,217.33,22.23093221]
["bitfinex","SOLUSD",1734536227625,15.3,217.39,217.34,22.23093221]
["bitfinex","SOLUSD",1734536228129,37.53093221,217.44,217.37,22.23093221]
["bitfinex","SOLUSD",1734536228520,22.23093221,217.41,217.33,22.23093221]
["bitfinex","SOLUSD",1734536228696,22.23093221,217.42,217.34,22.23093221]
["bitfinex","SOLUSD",1734536229018,22.23093221,217.42,217.37,22.23093221]
["bitfinex","SOLUSD",1734536229019,15.3,217.42,217.37,22.23093221]
["bitfinex","SOLUSD",1734536229206,15.3,217.42,217.36,22.23093221]
["bitfinex","SOLUSD",1734536229523,15.3,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734536229727,15.3,217.42,217.36,22.23093221]
["bitfinex","SOLUSD",1734536229901,22.23093221,217.45,217.37,22.23093221]
["bitfinex","SOLUSD",1734536230102,22.23093221,217.44,217.37,22.23093221]
["bitfinex","SOLUSD",1734536230302,22.23093221,217.44,217.36,22.23093221]
["bitfinex","SOLUSD",1734536230501,22.23093221,217.45,217.37,22.23093221]
["bitfinex","SOLUSD",1734536231019,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734536231215,22.23093221,217.4,217.33,22.92084531]
["bitfinex","SOLUSD",1734536231421,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536232198,22.23093221,217.42,217.35,0.12549]
["bitfinex","SOLUSD",1734536232403,15.3,217.44,217.37,22.23093221]
["bitfinex","SOLUSD",1734536232604,22.23093221,217.45,217.38,22.23093221]
["bitfinex","SOLUSD",1734536232827,22.23093221,217.43,217.35,22.23093221]
["bitfinex","SOLUSD",1734536233003,22.23093221,217.42,217.34,22.23093221]
["bitfinex","SOLUSD",1734536233208,22.23093221,217.4,217.33,22.23093221]
["bitfinex","SOLUSD",1734536233408,22.23093221,217.42,217.35,22.23093221]
["bitfinex","SOLUSD",1734536233626,22.23093221,217.43,217.36,22.23093221]
["bitfinex","SOLUSD",1734536234332,37.53093221,217.45,217.37,22.23093221]
["bitfinex","SOLUSD",1734536235032,6.4535,217.49,217.32,20.0]
["bitfinex","SOLUSD",1734536235033,37.53093221,217.49,217.42,22.23093221]
["bitfinex","SOLUSD",1734536235438,37.53093221,217.49,217.41,22.23093221]
["bitfinex","SOLUSD",1734536235660,22.23093221,217.47,217.4,22.23093221]
["bitfinex","SOLUSD",1734536235937,22.23093221,217.44,217.36,22.23093221]
["bitfinex","SOLUSD",1734536236122,22.23093221,217.44,217.37,22.23093221]
["bitfinex","SOLUSD",1734536236342,22.23093221,217.46,217.39,22.23093221]
["bitfinex","SOLUSD",1734536236540,13.9591702,217.47,217.4,13.9591702]
["bitfinex","SOLUSD",1734536236921,13.9591702,217.45,217.37,13.9591702]
["bitfinex","SOLUSD",1734536237143,13.9591702,217.46,217.38,13.9591702]
["bitfinex","SOLUSD",1734536237312,13.9591702,217.46,217.39,13.9591702]
["bitfinex","SOLUSD",1734536237733,13.9591702,217.46,217.38,13.9591702]
["bitfinex","SOLUSD",1734536238434,13.9591702,217.47,217.39,13.9591702]
["bitfinex","SOLUSD",1734536238640,13.9591702,217.46,217.38,13.9591702]
["bitfinex","SOLUSD",1734536238813,13.9591702,217.44,217.36,13.9591702]
["bitfinex","SOLUSD",1734536239012,13.9591702,217.42,217.33,13.9591702]
["bitfinex","SOLUSD",1734536239211,15.3,217.39,217.33,13.9591702]
["bitfinex","SOLUSD",1734536239442,13.9591702,217.39,217.31,13.9591702]
["bitfinex","SOLUSD",1734536239659,13.9591702,217.38,217.3,13.9591702]
["bitfinex","SOLUSD",1734536240361,29.2591702,217.41,217.34,13.9591702]
["bitfinex","SOLUSD",1734536240663,29.2591702,217.43,217.36,13.9591702]
["bitfinex","SOLUSD",1734536240863,13.9591702,217.46,217.38,13.9591702]
["bitfinex","SOLUSD",1734536241025,15.3,217.46,217.39,13.9591702]
["bitfinex","SOLUSD",1734536241537,13.9591702,217.45,217.38,13.9591702]
["bitfinex","SOLUSD",1734536242216,13.9591702,217.41,217.33,13.9591702]
["bitfinex","SOLUSD",1734536242343,13.9591702,217.43,217.35,13.9591702]
["bitfinex","SOLUSD",1734536242568,15.3,217.44,217.38,13.9591702]
["bitfinex","SOLUSD",1734536242725,13.9591702,217.47,217.39,13.9591702]
["bitfinex","SOLUSD",1734536243159,29.2591702,217.48,217.41,13.9591702]
["bitfinex","SOLUSD",1734536243363,15.3,217.48,217.41,13.9591702]
["bitfinex","SOLUSD",1734536243567,15.3,217.48,217.36,13.9591702]
["bitfinex","SOLUSD",1734536243568,15.3,217.5,217.43,13.9591702]
["bitfinex","SOLUSD",1734536243735,15.3,217.5,217.44,13.9591702]
["bitfinex","SOLUSD",1734536244663,29.2591702,217.5,217.43,13.9591702]
["bitfinex","SOLUSD",1734536244867,13.9591702,217.49,217.41,13.9591702]
["bitfinex","SOLUSD",1734536245070,13.9591702,217.46,217.39,13.9591702]
["bitfinex","SOLUSD",1734536245228,13.9591702,217.44,217.36,13.9591702]
["bitfinex","SOLUSD",1734536245735,13.9591702,217.4,217.33,13.9591702]
["bitfinex","SOLUSD",1734536245960,22.3482768,217.4,217.32,22.3482768]
["bitfinex","SOLUSD",1734536246151,22.3482768,217.37,217.3,22.3482768]
["bitfinex","SOLUSD",1734536246496,22.3482768,217.35,217.28,29.39392367]
["bitfinex","SOLUSD",1734536246687,37.6482768,217.34,217.26,22.3482768]
["bitfinex","SOLUSD",1734536247196,37.6482768,217.37,217.3,22.3482768]
["bitfinex","SOLUSD",1734536247373,15.3,217.36,217.3,22.3482768]
["bitfinex","SOLUSD",1734536247684,15.3,217.37,217.31,22.3482768]
["bitfinex","SOLUSD",1734536248148,15.3,217.37,217.32,22.3482768]
["bitfinex","SOLUSD",1734536248344,37.6482768,217.4,217.33,22.3482768]
["bitfinex","SOLUSD",1734536249394,37.6482768,217.39,217.32,22.3482768]
["bitfinex","SOLUSD",1734536249769,37.6482768,217.39,217.31,22.3482768]
["bitfinex","SOLUSD",1734536249977,37.6482768,217.39,217.28,0.69008459]
["bitfinex","SOLUSD",1734536249978,37.6482768,217.39,217.32,22.3482768]
["bitfinex","SOLUSD",1734536250404,37.6482768,217.39,217.28,0.69008459]
["bitfinex","SOLUSD",1734536250405,15.3,217.39,217.33,22.3482768]
["bitfinex","SOLUSD",1734536250877,37.6482768,217.39,217.32,22.3482768]
["bitfinex","SOLUSD",1734536251766,22.3482768,217.39,217.32,22.3482768]
["bitfinex","SOLUSD",1734536251992,15.3,217.41,217.35,22.3482768]
["bitfinex","SOLUSD",1734536252301,15.3,217.44,217.38,22.3482768]
["bitfinex","SOLUSD",1734536252478,15.3,217.44,217.39,22.3482768]
["bitfinex","SOLUSD",1734536252979,15.3,217.46,217.4,22.3482768]
["bitfinex","SOLUSD",1734536253179,15.3,217.46,217.39,22.3482768]
["bitfinex","SOLUSD",1734536253783,15.3,217.46,217.41,22.3482768]
["bitfinex","SOLUSD",1734536253985,15.3,217.46,217.42,22.3482768]
["bitfinex","SOLUSD",1734536254285,15.3,217.46,217.41,22.3482768]
["bitfinex","SOLUSD",1734536254599,15.3,217.46,217.43,22.3482768]
["bitfinex","SOLUSD",1734536254917,15.3,217.49,217.43,22.3482768]
["bitfinex","SOLUSD",1734536255072,15.3,217.49,217.37,0.68982436]
["bitfinex","SOLUSD",1734536255073,15.3,217.52,217.46,22.3482768]
["bitfinex","SOLUSD",1734536255406,1.6142,217.57,217.36,33.8498768]
["bitfinex","SOLUSD",1734536255407,15.3,217.57,217.51,22.3482768]
["bitfinex","SOLUSD",1734536255712,22.3482768,217.59,217.52,22.3482768]
["bitfinex","SOLUSD",1734536255868,37.6482768,217.58,217.5,22.3482768]
["bitfinex","SOLUSD",1734536256066,37.6482768,217.58,217.51,22.3482768]
["bitfinex","SOLUSD",1734536256566,37.6482768,217.58,217.5,22.3482768]
["bitfinex","SOLUSD",1734536256872,22.3482768,217.55,217.48,22.3482768]
["bitfinex","SOLUSD",1734536257073,15.3,217.56,217.5,22.3482768]
["bitfinex","SOLUSD",1734536257379,15.3,217.58,217.53,22.3482768]
["bitfinex","SOLUSD",1734536257576,15.3,217.58,217.47,22.4737668]
["bitfinex","SOLUSD",1734536257577,15.3,217.6,217.54,22.3482768]
["bitfinex","SOLUSD",1734536257777,22.3482768,217.63,217.55,22.3482768]
["bitfinex","SOLUSD",1734536258108,37.6482768,217.64,217.57,22.3482768]
["bitfinex","SOLUSD",1734536258611,37.6482768,217.64,217.52,0.68930681]
["bitfinex","SOLUSD",1734536258612,37.6482768,217.64,217.56,22.3482768]
["bitfinex","SOLUSD",1734536258908,37.6482768,217.64,217.57,22.3482768]
["bitfinex","SOLUSD",1734536259191,15.3,217.66,217.6,22.3482768]
["bitfinex","SOLUSD",1734536259865,37.6482768,217.7,217.63,22.3482768]
["bitfinex","SOLUSD",1734536260605,37.6482768,217.69,217.62,22.3482768]
["bitfinex","SOLUSD",1734536260815,37.6482768,217.67,217.59,22.3482768]
["bitfinex","SOLUSD",1734536260988,37.6482768,217.67,217.6,22.3482768]
["bitfinex","SOLUSD",1734536261191,37.6482768,217.67,217.59,22.3482768]
["bitfinex","SOLUSD",1734536261392,15.3,217.67,217.61,22.3482768]
["bitfinex","SOLUSD",1734536261609,22.3482768,217.69,217.62,22.3482768]
["bitfinex","SOLUSD",1734536262214,37.6482768,217.68,217.61,22.3482768]
["bitfinex","SOLUSD",1734536262907,37.6482768,217.68,217.6,22.3482768]
["bitfinex","SOLUSD",1734536263097,22.3482768,217.66,217.59,22.3482768]
["bitfinex","SOLUSD",1734536263303,22.3482768,217.65,217.58,22.3482768]
["bitfinex","SOLUSD",1734536263905,22.3482768,217.66,217.58,22.3482768]
["bitfinex","SOLUSD",1734536264091,46.1251608,217.67,217.6,22.3482768]
["bitfinex","SOLUSD",1734536264296,15.3,217.68,217.61,22.3482768]
["bitfinex","SOLUSD",1734536264889,15.3,217.68,217.56,0.68920004]
["bitfinex","SOLUSD",1734536264890,22.3482768,217.7,217.63,22.3482768]
["bitfinex","SOLUSD",1734536265399,37.6482768,217.73,217.66,22.3482768]
["bitfinex","SOLUSD",1734536265604,37.6482768,217.72,217.64,22.3482768]
["bitfinex","SOLUSD",1734536265821,15.3,217.71,217.64,22.3482768]
["bitfinex","SOLUSD",1734536266023,15.3,217.71,217.65,22.3482768]
["bitfinex","SOLUSD",1734536266309,15.3,217.71,217.66,22.3482768]
["bitfinex","SOLUSD",1734536266684,15.3,217.75,217.69,22.3482768]
["bitfinex","SOLUSD",1734536266930,22.3482768,217.78,217.7,22.3482768]
["bitfinex","SOLUSD",1734536267093,15.3,217.78,217.72,22.3482768]
["bitfinex","SOLUSD",1734536267299,15.3,217.79,217.73,22.3482768]
["bitfinex","SOLUSD",1734536267495,22.3482768,217.78,217.7,22.3482768]
["bitfinex","SOLUSD",1734536267708,15.3,217.82,217.7,22.3482768]
["bitfinex","SOLUSD",1734536267709,22.3482768,217.77,217.7,22.3482768]
["bitfinex","SOLUSD",1734536268401,22.3482768,217.73,217.66,22.3482768]
["bitfinex","SOLUSD",1734536268607,22.3482768,217.75,217.68,22.3482768]
["bitfinex","SOLUSD",1734536268907,22.3482768,217.74,217.67,22.3482768]
["bitfinex","SOLUSD",1734536269418,22.3482768,217.71,217.64,42.3482768]
["bitfinex","SOLUSD",1734536269826,15.3,217.73,217.64,22.3482768]
["bitfinex","SOLUSD",1734536269827,22.3482768,217.72,217.64,22.3482768]
["bitfinex","SOLUSD",1734536270329,22.3482768,217.69,217.62,22.3482768]
["bitfinex","SOLUSD",1734536270497,22.3482768,217.67,217.59,22.3482768]
["bitfinex","SOLUSD",1734536270831,22.3482768,217.68,217.61,22.3482768]
["bitfinex","SOLUSD",1734536271313,22.3482768,217.67,217.6,22.3482768]
["bitfinex","SOLUSD",1734536271516,22.3482768,217.67,217.59,22.3482768]
["bitfinex","SOLUSD",1734536271726,15.3,217.68,217.62,22.3482768]
["bitfinex","SOLUSD",1734536271937,15.3,217.72,217.67,22.3482768]
["bitfinex","SOLUSD",1734536272102,28.3609768,217.77,217.7,22.3482768]
["bitfinex","SOLUSD",1734536272434,15.3,217.81,217.68,0.12549]
["bitfinex","SOLUSD",1734536272641,15.3,217.81,217.68,6.85756407]
["bitfinex","SOLUSD",1734536272810,15.3,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1734536273008,15.3,217.87,217.72,0.12549]
["bitfinex","SOLUSD",1734536273520,22.3482768,217.85,217.78,22.3482768]
["bitfinex","SOLUSD",1734536273698,37.6482768,217.84,217.76,22.3482768]
["bitfinex","SOLUSD",1734536273891,22.3482768,217.83,217.76,22.3482768]
["bitfinex","SOLUSD",1734536274094,22.3482768,217.84,217.77,22.3482768]
["bitfinex","SOLUSD",1734536274902,1.7,217.86,217.77,22.3482768]
["bitfinex","SOLUSD",1734536275099,22.3482768,217.84,217.77,22.3482768]
["bitfinex","SOLUSD",1734536275294,22.3482768,217.85,217.77,22.3482768]
["bitfinex","SOLUSD",1734536275530,24.0482768,217.88,217.8,22.3482768]
["bitfinex","SOLUSD",1734536275836,1.7,217.88,217.81,22.3482768]
["bitfinex","SOLUSD",1734536276044,22.3482768,217.91,217.84,22.3482768]
["bitfinex","SOLUSD",1734536276264,1.7,217.92,217.85,22.3482768]
["bitfinex","SOLUSD",1734536276458,22.3482768,217.9,217.83,22.3482768]
["bitfinex","SOLUSD",1734536276760,22.3482768,217.9,217.82,22.3482768]
["bitfinex","SOLUSD",1734536276948,24.0482768,217.91,217.83,22.3482768]
["bitfinex","SOLUSD",1734536277319,22.3482768,217.91,217.84,22.3482768]
["bitfinex","SOLUSD",1734536278122,22.3482768,217.91,217.83,22.3482768]
["bitfinex","SOLUSD",1734536278525,22.3482768,217.86,217.78,23.8662768]
["bitfinex","SOLUSD",1734536279032,22.3482768,217.87,217.79,22.3482768]
["bitfinex","SOLUSD",1734536279246,24.0482768,217.88,217.81,22.3482768]
["bitfinex","SOLUSD",1734536279545,1.7,217.88,217.83,22.3482768]
["bitfinex","SOLUSD",1734536279746,22.3482768,217.91,217.84,22.3482768]
["bitfinex","SOLUSD",1734536279948,22.3482768,217.9,217.83,22.3482768]
["bitfinex","SOLUSD",1734536280147,24.0482768,217.92,217.84,22.3482768]
["bitfinex","SOLUSD",1734536280449,1.7,217.92,217.85,22.3482768]
["bitfinex","SOLUSD",1734536281046,1.7,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536281223,1.7,217.96,217.91,22.3482768]
["bitfinex","SOLUSD",1734536281935,1.7,217.96,217.92,22.3482768]
["bitfinex","SOLUSD",1734536282135,0.5615673,217.97,217.94,22.3482768]
["bitfinex","SOLUSD",1734536282722,0.5615673,217.97,217.92,22.3482768]
["bitfinex","SOLUSD",1734536282929,0.5615673,217.97,217.91,22.3482768]
["bitfinex","SOLUSD",1734536283247,0.5615673,217.97,217.92,22.3482768]
["bitfinex","SOLUSD",1734536283435,0.5615673,217.97,217.94,22.3482768]
["bitfinex","SOLUSD",1734536283624,0.5615673,217.97,217.92,22.3482768]
["bitfinex","SOLUSD",1734536284031,0.5615673,217.97,217.93,22.3482768]
["bitfinex","SOLUSD",1734536284230,0.5615673,217.97,217.95,22.3482768]
["bitfinex","SOLUSD",1734536285448,0.5615673,217.97,217.96,22.3482768]
["bitfinex","SOLUSD",1734536285828,0.5615673,217.97,217.96,22.4737668]
["bitfinex","SOLUSD",1734536286022,0.5615673,217.97,217.96,29.0494668]
["bitfinex","SOLUSD",1734536286228,6.2676,218.15,217.99,20.0]
["bitfinex","SOLUSD",1734536286229,22.3482768,218.1,217.99,20.0]
["bitfinex","SOLUSD",1734536286443,1.7,218.09,218.03,22.3482768]
["bitfinex","SOLUSD",1734536286754,22.3482768,218.12,218.05,22.3482768]
["bitfinex","SOLUSD",1734536287055,22.3482768,218.1,218.03,22.3482768]
["bitfinex","SOLUSD",1734536287232,22.3482768,218.06,217.99,42.3482768]
["bitfinex","SOLUSD",1734536287435,22.3482768,218.04,217.97,22.3482768]
["bitfinex","SOLUSD",1734536287865,24.0482768,218.05,217.97,22.3482768]
["bitfinex","SOLUSD",1734536288162,1.7,218.05,218.0,22.3482768]
["bitfinex","SOLUSD",1734536288455,1.7,218.05,217.99,22.3482768]
["bitfinex","SOLUSD",1734536288757,22.3482768,218.1,218.02,22.3482768]
["bitfinex","SOLUSD",1734536289127,22.3482768,218.1,218.03,22.3482768]
["bitfinex","SOLUSD",1734536289334,22.3482768,218.12,218.05,22.3482768]
["bitfinex","SOLUSD",1734536289533,22.3482768,218.1,218.03,22.3482768]
["bitfinex","SOLUSD",1734536289829,22.3482768,218.11,218.04,22.3482768]
["bitfinex","SOLUSD",1734536290029,22.3482768,218.1,218.03,22.3482768]
["bitfinex","SOLUSD",1734536290231,22.3482768,218.06,217.99,22.3482768]
["bitfinex","SOLUSD",1734536290463,22.3482768,218.06,217.98,22.3482768]
["bitfinex","SOLUSD",1734536290833,22.3482768,218.04,217.96,23.8865768]
["bitfinex","SOLUSD",1734536291046,22.3482768,218.03,217.96,23.8865768]
["bitfinex","SOLUSD",1734536292532,46.1251608,218.01,217.94,22.3482768]
["bitfinex","SOLUSD",1734536292729,22.3482768,217.99,217.92,22.3482768]
["bitfinex","SOLUSD",1734536292968,22.3482768,218.0,217.93,22.3482768]
["bitfinex","SOLUSD",1734536293568,46.1251608,218.01,217.94,22.3482768]
["bitfinex","SOLUSD",1734536293749,23.776884,218.01,217.95,22.3482768]
["bitfinex","SOLUSD",1734536294341,1.7,218.0,217.94,22.3482768]
["bitfinex","SOLUSD",1734536294544,24.0482768,218.0,217.93,22.3482768]
["bitfinex","SOLUSD",1734536294794,1.7,218.0,217.94,22.3482768]
["bitfinex","SOLUSD",1734536295136,24.0482768,217.98,217.91,23.9760768]
["bitfinex","SOLUSD",1734536295476,24.0482768,217.98,217.87,0.68817973]
["bitfinex","SOLUSD",1734536295477,22.3482768,217.94,217.87,22.3482768]
["bitfinex","SOLUSD",1734536295636,24.0482768,217.95,217.88,22.3482768]
["bitfinex","SOLUSD",1734536296046,46.1251608,217.94,217.87,22.3482768]
["bitfinex","SOLUSD",1734536296335,46.1251608,217.92,217.85,22.3482768]
["bitfinex","SOLUSD",1734536296534,25.476884,217.92,217.87,22.3482768]
["bitfinex","SOLUSD",1734536296742,22.3482768,217.91,217.84,22.3482768]
["bitfinex","SOLUSD",1734536297362,23.776884,217.93,217.89,22.3482768]
["bitfinex","SOLUSD",1734536297537,20.0,218.01,217.92,22.3482768]
["bitfinex","SOLUSD",1734536297740,24.0482768,218.0,217.93,22.3482768]
["bitfinex","SOLUSD",1734536298042,1.7,217.99,217.92,22.3482768]
["bitfinex","SOLUSD",1734536298232,1.7,217.99,217.83,0.68822219]
["bitfinex","SOLUSD",1734536298233,24.0482768,217.98,217.9,22.3482768]
["bitfinex","SOLUSD",1734536298441,24.0482768,217.96,217.89,22.3482768]
["bitfinex","SOLUSD",1734536298651,24.0482768,217.98,217.91,22.3482768]
["bitfinex","SOLUSD",1734536298851,1.7,217.98,217.92,22.3482768]
["bitfinex","SOLUSD",1734536299176,22.3482768,217.98,217.91,22.3482768]
["bitfinex","SOLUSD",1734536299569,1.7,217.99,217.92,22.3482768]
["bitfinex","SOLUSD",1734536300563,23.776884,217.98,217.92,22.3482768]
["bitfinex","SOLUSD",1734536301378,47.8251608,217.98,217.91,22.3482768]
["bitfinex","SOLUSD",1734536301986,46.1251608,217.94,217.87,22.3482768]
["bitfinex","SOLUSD",1734536302194,1.7,217.92,217.86,22.3482768]
["bitfinex","SOLUSD",1734536302345,1.7,217.92,217.87,22.3482768]
["bitfinex","SOLUSD",1734536303353,20.0,218.01,217.91,22.3482768]
["bitfinex","SOLUSD",1734536303575,1.7,217.98,217.92,22.3482768]
["bitfinex","SOLUSD",1734536304177,1.7,217.99,217.93,22.3482768]
["bitfinex","SOLUSD",1734536304384,1.7,218.01,217.96,22.3482768]
["bitfinex","SOLUSD",1734536304691,24.0482768,218.01,217.94,22.3482768]
["bitfinex","SOLUSD",1734536305054,1.7,218.01,217.94,22.3482768]
["bitfinex","SOLUSD",1734536305390,22.3482768,217.99,217.92,22.3482768]
["bitfinex","SOLUSD",1734536305686,1.7,218.01,217.96,22.3482768]
["bitfinex","SOLUSD",1734536305862,24.0482768,218.05,217.98,22.3482768]
["bitfinex","SOLUSD",1734536306074,1.7,218.07,217.95,20.0]
["bitfinex","SOLUSD",1734536306402,22.3482768,218.01,217.94,22.3482768]
["bitfinex","SOLUSD",1734536306591,22.3482768,218.03,217.96,22.3482768]
["bitfinex","SOLUSD",1734536306886,24.0482768,217.99,217.92,22.3482768]
["bitfinex","SOLUSD",1734536307067,24.0482768,217.98,217.91,22.3482768]
["bitfinex","SOLUSD",1734536307260,1.7,217.97,217.92,22.3482768]
["bitfinex","SOLUSD",1734536308985,1.7,217.98,217.91,22.3482768]
["bitfinex","SOLUSD",1734536309283,24.0482768,217.95,217.88,22.3482768]
["bitfinex","SOLUSD",1734536309464,1.7,217.95,217.88,22.3482768]
["bitfinex","SOLUSD",1734536310584,1.7,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536310761,1.7,217.97,217.93,22.3482768]
["bitfinex","SOLUSD",1734536311380,1.7,218.01,217.95,22.3482768]
["bitfinex","SOLUSD",1734536311682,1.7,218.0,217.96,22.3482768]
["bitfinex","SOLUSD",1734536311879,1.7,218.01,217.95,22.3482768]
["bitfinex","SOLUSD",1734536312374,24.0482768,218.01,217.93,22.3482768]
["bitfinex","SOLUSD",1734536312564,23.776884,217.98,217.92,22.3482768]
["bitfinex","SOLUSD",1734536312883,1.7,217.96,217.85,0.68823781]
["bitfinex","SOLUSD",1734536313060,22.3482768,217.94,217.87,22.3482768]
["bitfinex","SOLUSD",1734536313381,23.776884,217.94,217.88,22.3482768]
["bitfinex","SOLUSD",1734536314569,23.776884,217.94,217.87,22.3482768]
["bitfinex","SOLUSD",1734536315561,1.7,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536315761,1.7,217.97,217.93,22.3482768]
["bitfinex","SOLUSD",1734536315967,1.7,217.98,217.93,22.3482768]
["bitfinex","SOLUSD",1734536317190,1.7,218.01,217.96,22.3482768]
["bitfinex","SOLUSD",1734536317364,1.7,218.0,217.96,22.3482768]
["bitfinex","SOLUSD",1734536317563,1.7,218.02,217.96,22.3482768]
["bitfinex","SOLUSD",1734536318006,1.7,218.01,217.96,22.3482768]
["bitfinex","SOLUSD",1734536318692,24.0482768,218.02,217.95,22.3482768]
["bitfinex","SOLUSD",1734536318877,24.0482768,218.02,217.96,22.3482768]
["bitfinex","SOLUSD",1734536318878,1.7,218.02,217.96,22.3482768]
["bitfinex","SOLUSD",1734536319082,1.7,218.01,217.95,22.3482768]
["bitfinex","SOLUSD",1734536319469,1.7,218.02,217.95,22.3482768]
["bitfinex","SOLUSD",1734536319977,1.7,218.01,217.95,22.3482768]
["bitfinex","SOLUSD",1734536320185,1.7,218.02,217.97,22.3482768]
["bitfinex","SOLUSD",1734536320385,24.0482768,218.03,217.96,22.3482768]
["bitfinex","SOLUSD",1734536320579,1.7,218.03,217.97,22.3482768]
["bitfinex","SOLUSD",1734536321091,23.776884,218.02,217.97,22.3482768]
["bitfinex","SOLUSD",1734536322196,23.776884,218.02,217.96,22.3482768]
["bitfinex","SOLUSD",1734536322489,22.3482768,218.01,217.94,22.3482768]
["bitfinex","SOLUSD",1734536322691,23.776884,217.98,217.92,1.6646]
["bitfinex","SOLUSD",1734536322998,23.776884,217.98,217.92,24.0128768]
["bitfinex","SOLUSD",1734536323172,22.3482768,218.0,217.92,24.0128768]
["bitfinex","SOLUSD",1734536323173,23.776884,217.99,217.92,24.0128768]
["bitfinex","SOLUSD",1734536323376,23.776884,217.99,217.93,22.3482768]
["bitfinex","SOLUSD",1734536323575,1.7,217.98,217.94,22.3482768]
["bitfinex","SOLUSD",1734536323887,1.7,217.98,217.96,22.3482768]
["bitfinex","SOLUSD",1734536324706,1.7,217.98,217.95,22.3482768]
["bitfinex","SOLUSD",1734536324897,25.476884,217.97,217.91,22.3482768]
["bitfinex","SOLUSD",1734536325187,23.776884,217.95,217.9,22.3482768]
["bitfinex","SOLUSD",1734536325394,23.776884,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536325801,25.476884,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536326601,47.8251608,217.95,217.88,22.3482768]
["bitfinex","SOLUSD",1734536326899,25.476884,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536327102,25.476884,217.95,217.9,22.3482768]
["bitfinex","SOLUSD",1734536327311,25.476884,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536328702,25.476884,217.95,217.91,22.3482768]
["bitfinex","SOLUSD",1734536328883,1.7,217.98,217.93,22.3482768]
["bitfinex","SOLUSD",1734536329085,1.7,217.97,217.93,22.3482768]
["bitfinex","SOLUSD",1734536329291,6.2739,218.06,217.95,22.3482768]
["bitfinex","SOLUSD",1734536329292,1.7,218.01,217.95,22.3482768]
["bitfinex","SOLUSD",1734536330206,1.7,218.01,217.89,1.80398303]
["bitfinex","SOLUSD",1734536330207,24.0482768,218.0,217.93,22.3482768]
["bitfinex","SOLUSD",1734536330809,23.776884,217.98,217.91,22.3482768]
["bitfinex","SOLUSD",1734536331792,25.476884,217.96,217.9,22.3482768]
["bitfinex","SOLUSD",1734536332121,1.7,217.95,217.89,22.3482768]
["bitfinex","SOLUSD",1734536332274,23.776884,217.89,217.81,22.3482768]
["bitfinex","SOLUSD",1734536332477,22.3482768,217.88,217.81,22.3482768]
["bitfinex","SOLUSD",1734536332678,47.8251608,217.87,217.8,22.3482768]
["bitfinex","SOLUSD",1734536333030,24.0482768,217.87,217.8,22.3482768]
["bitfinex","SOLUSD",1734536333213,1.7,217.85,217.8,22.3482768]
["bitfinex","SOLUSD",1734536333515,1.7,217.85,217.81,22.3482768]
["bitfinex","SOLUSD",1734536334994,1.7,217.85,217.8,22.3482768]
["bitfinex","SOLUSD",1734536335290,1.7,217.84,217.79,22.3482768]
["bitfinex","SOLUSD",1734536335509,1.7,217.84,217.74,0.68854413]
["bitfinex","SOLUSD",1734536335510,24.0482768,217.85,217.78,22.3482768]
["bitfinex","SOLUSD",1734536336034,1.7,217.85,217.79,22.3482768]
["bitfinex","SOLUSD",1734536336201,1.7,217.84,217.8,22.3482768]
["bitfinex","SOLUSD",1734536337286,1.7,217.84,217.83,22.3482768]
["bitfinex","SOLUSD",1734536337921,1.7,217.84,217.82,22.3482768]
["bitfinex","SOLUSD",1734536338436,1.7,217.84,217.83,22.3482768]
["bitfinex","SOLUSD",1734536338913,1.7,217.84,217.8,22.3482768]
["bitfinex","SOLUSD",1734536340522,1.7,217.84,217.82,22.3482768]
["bitfinex","SOLUSD",1734536340820,1.7,217.84,217.83,22.3482768]
["bitfinex","SOLUSD",1734536341521,1.7,217.91,217.83,22.3482768]
["bitfinex","SOLUSD",1734536341695,1.7,217.9,217.85,22.3482768]
["bitfinex","SOLUSD",1734536342321,1.7,217.89,217.82,22.3482768]
["bitfinex","SOLUSD",1734536342590,46.1251608,217.88,217.81,22.3482768]
["bitfinex","SOLUSD",1734536342900,1.7,217.89,217.84,22.3482768]
["bitfinex","SOLUSD",1734536343101,1.7,217.87,217.82,22.3482768]
["bitfinex","SOLUSD",1734536343519,1.7,217.87,217.84,22.3482768]
["bitfinex","SOLUSD",1734536343901,1.7,217.87,217.81,22.3482768]
["bitfinex","SOLUSD",1734536345607,24.0482768,217.87,217.8,22.3482768]
["bitfinex","SOLUSD",1734536345815,46.1251608,217.84,217.77,22.3482768]
["bitfinex","SOLUSD",1734536346010,23.776884,217.84,217.78,22.3482768]
["bitfinex","SOLUSD",1734536346317,1.7,217.86,217.83,22.3482768]
["bitfinex","SOLUSD",1734536346495,1.7,217.87,217.83,13.90331366]
["bitfinex","SOLUSD",1734536347603,1.7,217.87,217.81,13.90331366]
["bitfinex","SOLUSD",1734536348324,1.7,217.87,217.82,13.90331366]
["bitfinex","SOLUSD",1734536348494,1.7,217.88,217.83,13.90331366]
["bitfinex","SOLUSD",1734536348817,15.60331366,217.96,217.87,13.90331366]
["bitfinex","SOLUSD",1734536348999,1.7,217.96,217.9,13.90331366]
["bitfinex","SOLUSD",1734536349525,15.60331366,217.96,217.89,13.90331366]
["bitfinex","SOLUSD",1734536350293,1.7,217.96,217.9,13.90331366]
["bitfinex","SOLUSD",1734536351002,15.60331366,217.96,217.89,13.90331366]
["bitfinex","SOLUSD",1734536351404,1.7,217.96,217.9,13.90331366]
["bitfinex","SOLUSD",1734536352106,15.60331366,217.96,217.88,13.90331366]
["bitfinex","SOLUSD",1734536352321,1.7,218.01,217.94,13.90331366]
["bitfinex","SOLUSD",1734536352517,13.90331366,218.09,217.99,13.90331366]
["bitfinex","SOLUSD",1734536352694,1.7,218.09,218.03,13.90331366]
["bitfinex","SOLUSD",1734536353421,1.7,218.11,218.05,13.90331366]
["bitfinex","SOLUSD",1734536353624,1.7,218.12,218.07,13.90331366]
["bitfinex","SOLUSD",1734536353797,1.7,218.14,218.09,13.90331366]
["bitfinex","SOLUSD",1734536353997,1.7,218.16,218.1,22.19061634]
["bitfinex","SOLUSD",1734536354424,1.7,218.16,218.12,22.19061634]
["bitfinex","SOLUSD",1734536355102,23.89061634,218.17,218.1,22.19061634]
["bitfinex","SOLUSD",1734536355302,22.19061634,218.16,218.09,22.19061634]
["bitfinex","SOLUSD",1734536355704,22.19061634,218.16,218.04,2.33932271]
["bitfinex","SOLUSD",1734536355912,1.7,218.17,218.04,2.33932271]
["bitfinex","SOLUSD",1734536355913,1.7,218.12,218.06,22.19061634]
["bitfinex","SOLUSD",1734536356428,23.89061634,218.11,218.04,23.84231634]
["bitfinex","SOLUSD",1734536356624,1.7,218.11,218.06,22.19061634]
["bitfinex","SOLUSD",1734536356798,23.89061634,218.11,218.04,23.84231634]
["bitfinex","SOLUSD",1734536356999,23.89061634,218.1,218.03,22.19061634]
["bitfinex","SOLUSD",1734536358430,23.89061634,218.07,218.0,22.19061634]
["bitfinex","SOLUSD",1734536358729,23.89061634,218.07,217.97,7.768]
["bitfinex","SOLUSD",1734536358730,1.7,218.08,218.02,22.19061634]
["bitfinex","SOLUSD",1734536359031,1.7,218.06,218.0,22.19061634]
["bitfinex","SOLUSD",1734536361001,1.7,218.05,218.01,0.12549]
["bitfinex","SOLUSD",1734536361206,23.89061634,218.14,218.04,22.19061634]
["bitfinex","SOLUSD",1734536361428,22.19061634,218.13,218.06,22.19061634]
["bitfinex","SOLUSD",1734536362345,22.19061634,218.12,218.05,22.19061634]
["bitfinex","SOLUSD",1734536363308,22.19061634,218.13,218.06,22.19061634]
["bitfinex","SOLUSD",1734536363726,22.19061634,218.12,218.05,22.19061634]
["bitfinex","SOLUSD",1734536364837,1.7,218.08,218.02,22.19061634]
["bitfinex","SOLUSD",1734536365407,1.7,218.07,218.01,22.19061634]
["bitfinex","SOLUSD",1734536365811,23.89061634,218.08,218.0,22.19061634]
["bitfinex","SOLUSD",1734536366120,23.89061634,218.07,218.0,22.19061634]
["bitfinex","SOLUSD",1734536366439,1.7,218.06,217.99,22.19061634]
["bitfinex","SOLUSD",1734536366614,1.7,218.05,217.99,22.19061634]
["bitfinex","SOLUSD",1734536366937,1.7,218.03,217.98,22.19061634]
["bitfinex","SOLUSD",1734536367108,22.19061634,218.05,217.98,22.19061634]
["bitfinex","SOLUSD",1734536367109,1.7,218.02,217.98,22.19061634]
["bitfinex","SOLUSD",1734536368018,1.7,218.02,217.99,22.19061634]
["bitfinex","SOLUSD",1734536369139,1.7,218.02,217.97,23.74281634]
["bitfinex","SOLUSD",1734536369341,1.7,218.02,217.98,22.19061634]
["bitfinex","SOLUSD",1734536369636,1.7,218.02,217.99,22.19061634]
["bitfinex","SOLUSD",1734536369959,1.7,218.02,218.0,22.19061634]
["bitfinex","SOLUSD",1734536370925,1.7,218.02,217.99,22.19061634]
["bitfinex","SOLUSD",1734536371237,1.7,218.02,218.0,22.19061634]
["bitfinex","SOLUSD",1734536371628,20.0,218.05,218.0,22.19061634]
["bitfinex","SOLUSD",1734536372524,1.7,218.06,218.0,22.19061634]
["bitfinex","SOLUSD",1734536373231,1.7,218.06,218.01,22.19061634]
["bitfinex","SOLUSD",1734536373427,1.146,218.14,218.05,22.19061634]
["bitfinex","SOLUSD",1734536373631,23.89061634,218.13,218.06,22.19061634]
["bitfinex","SOLUSD",1734536373842,23.89061634,218.12,218.05,22.19061634]
["bitfinex","SOLUSD",1734536374347,1.7,218.09,218.02,22.19061634]
["bitfinex","SOLUSD",1734536374651,1.7,218.11,218.05,22.19061634]
["bitfinex","SOLUSD",1734536374854,1.7,218.11,218.06,22.19061634]
["bitfinex","SOLUSD",1734536375055,1.7,218.12,218.07,22.19061634]
["bitfinex","SOLUSD",1734536376031,1.7,218.13,218.07,13.87315759]
["bitfinex","SOLUSD",1734536376629,15.57315759,218.12,218.05,13.87315759]
["bitfinex","SOLUSD",1734536377424,15.57315759,218.12,218.03,13.87315759]
["bitfinex","SOLUSD",1734536377425,13.87315759,218.1,218.03,13.87315759]
["bitfinex","SOLUSD",1734536377624,1.7,218.07,218.0,13.87315759]
["bitfinex","SOLUSD",1734536377834,13.87315759,218.06,218.01,4.79]
["bitfinex","SOLUSD",1734536378034,13.87315759,218.04,217.97,15.42535759]
["bitfinex","SOLUSD",1734536378243,1.7,218.03,217.96,13.87315759]
["bitfinex","SOLUSD",1734536378747,1.7,218.02,217.96,13.87315759]
["bitfinex","SOLUSD",1734536380139,1.7,218.02,217.98,13.87315759]
["bitfinex","SOLUSD",1734536380339,1.7,218.02,217.97,13.87315759]
["bitfinex","SOLUSD",1734536380556,1.7,218.02,217.96,13.87315759]
["bitfinex","SOLUSD",1734536381647,1.7,218.02,217.97,13.87315759]
["bitfinex","SOLUSD",1734536382359,1.7,218.02,217.96,13.87315759]
["bitfinex","SOLUSD",1734536383129,1.7,218.02,217.98,13.87315759]
["bitfinex","SOLUSD",1734536383331,1.7,218.02,217.99,13.87315759]
["bitfinex","SOLUSD",1734536383531,1.7,218.04,217.99,13.87315759]
["bitfinex","SOLUSD",1734536384236,1.7,218.04,218.01,13.87315759]
["bitfinex","SOLUSD",1734536384450,1.7,218.06,218.02,13.87315759]
["bitfinex","SOLUSD",1734536384630,1.7,218.08,218.03,13.87315759]
["bitfinex","SOLUSD",1734536386258,15.57315759,218.08,218.01,13.87315759]
["bitfinex","SOLUSD",1734536386859,1.7,218.07,218.02,13.87315759]
["bitfinex","SOLUSD",1734536388084,1.7,218.06,218.0,13.87315759]
["bitfinex","SOLUSD",1734536388284,1.7,218.05,218.0,13.87315759]
["bitfinex","SOLUSD",1734536388938,1.7,218.05,218.01,13.87315759]
["bitfinex","SOLUSD",1734536390461,1.7,218.05,218.02,13.87315759]
["bitfinex","SOLUSD",1734536390670,1.7,218.09,218.04,13.87315759]
["bitfinex","SOLUSD",1734536391240,1.7,218.11,218.05,13.87315759]
["bitfinex","SOLUSD",1734536391448,15.57315759,218.11,218.04,13.87315759]
["bitfinex","SOLUSD",1734536392434,15.57315759,218.11,217.98,0.68789313]
["bitfinex","SOLUSD",1734536392435,1.7,218.1,218.05,13.87315759]
["bitfinex","SOLUSD",1734536393165,1.7,218.1,218.06,13.87315759]
["bitfinex","SOLUSD",1734536393543,1.7,218.11,218.05,13.87315759]
["bitfinex","SOLUSD",1734536393743,15.57315759,218.11,218.04,13.87315759]
["bitfinex","SOLUSD",1734536394843,13.87315759,218.08,218.02,1.5447]
["bitfinex","SOLUSD",1734536395049,13.87315759,218.07,218.01,13.87315759]
["bitfinex","SOLUSD",1734536395266,13.87315759,218.08,218.01,13.87315759]
["bitfinex","SOLUSD",1734536395467,1.7,218.06,217.97,21.6303]
["bitfinex","SOLUSD",1734536395643,39.35004159,218.05,217.98,14.12315759]
["bitfinex","SOLUSD",1734536396182,25.476884,218.05,217.99,13.87315759]
["bitfinex","SOLUSD",1734536396652,39.35004159,218.05,217.98,13.87315759]
["bitfinex","SOLUSD",1734536396847,13.87315759,218.03,217.97,15.50345759]
["bitfinex","SOLUSD",1734536397150,13.87315759,218.04,217.97,15.50345759]
["bitfinex","SOLUSD",1734536397563,15.57315759,218.03,217.97,15.50345759]
["bitfinex","SOLUSD",1734536397765,15.57315759,218.03,217.97,1.6303]
["bitfinex","SOLUSD",1734536397966,1.7,218.03,217.97,15.50345759]
["bitfinex","SOLUSD",1734536398141,1.7,218.03,217.98,13.87315759]
["bitfinex","SOLUSD",1734536398567,1.7,218.03,217.99,13.87315759]
["bitfinex","SOLUSD",1734536399167,1.7,218.03,218.01,13.87315759]
["bitfinex","SOLUSD",1734536399349,1.7,218.07,218.02,13.87315759]
["bitfinex","SOLUSD",1734536399671,1.1462,218.1,217.97,1.6303]
["bitfinex","SOLUSD",1734536399672,1.7,218.08,218.03,13.87315759]
["bitfinex","SOLUSD",1734536400243,1.7,218.08,218.04,13.87315759]
["bitfinex","SOLUSD",1734536401163,1.7,218.08,218.02,13.87315759]
["bitfinex","SOLUSD",1734536401749,15.57315759,218.07,218.0,13.87315759]
["bitfinex","SOLUSD",1734536402153,1.7,218.07,218.01,13.87315759]
["bitfinex","SOLUSD",1734536403166,15.57315759,218.07,218.0,13.87315759]
["bitfinex","SOLUSD",1734536403670,13.87315759,218.06,217.99,13.87315759]
["bitfinex","SOLUSD",1734536404472,1.7,218.06,218.02,13.87315759]
["bitfinex","SOLUSD",1734536404845,1.7,218.06,218.03,13.87315759]
["bitfinex","SOLUSD",1734536405264,1.7,218.06,218.05,13.87315759]
["bitfinex","SOLUSD",1734536405875,1.7,218.06,218.03,13.87315759]
["bitfinex","SOLUSD",1734536406171,1.7,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1734536406376,1.7,218.06,218.03,13.87315759]
["bitfinex","SOLUSD",1734536406780,1.7,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1734536406781,1.7,218.06,218.02,13.87315759]
["bitfinex","SOLUSD",1734536407348,1.7,218.05,218.0,13.87315759]
["bitfinex","SOLUSD",1734536407550,15.57315759,218.05,217.98,13.87315759]
["bitfinex","SOLUSD",1734536407967,1.7,218.05,217.99,13.87315759]
["bitfinex","SOLUSD",1734536408549,1.7,218.05,218.0,13.87315759]
["bitfinex","SOLUSD",1734536409276,1.7,218.05,217.99,13.87315759]
["bitfinex","SOLUSD",1734536410185,1.7,218.05,218.0,13.87315759]
["bitfinex","SOLUSD",1734536410475,1.1463,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1734536410476,15.57315759,218.1,218.03,13.87315759]
["bitfinex","SOLUSD",1734536411270,15.57315759,218.1,217.98,0.81343508]
["bitfinex","SOLUSD",1734536411271,1.7,218.1,218.04,13.87315759]
["bitfinex","SOLUSD",1734536411476,15.01935759,218.11,218.05,13.87315759]
["bitfinex","SOLUSD",1734536411477,1.7,218.09,218.05,13.87315759]
["bitfinex","SOLUSD",1734536411955,13.87315759,218.11,218.04,13.87315759]
["bitfinex","SOLUSD",1734536411956,1.7,218.1,218.04,13.87315759]
["bitfinex","SOLUSD",1734536412583,1.7,218.09,218.05,13.87315759]
["bitfinex","SOLUSD",1734536412789,13.87315759,218.11,218.04,13.87315759]
["bitfinex","SOLUSD",1734536412790,1.7,218.1,218.04,13.87315759]
["bitfinex","SOLUSD",1734536413449,1.7,218.09,218.05,13.87315759]
["bitfinex","SOLUSD",1734536413643,1.7,218.1,218.05,13.87315759]
["bitfinex","SOLUSD",1734536413851,1.146,218.14,218.07,13.87315759]
["bitfinex","SOLUSD",1734536413852,15.57315759,218.13,218.07,13.87315759]
["bitfinex","SOLUSD",1734536414062,1.7,218.13,218.07,13.87315759]
["bitfinex","SOLUSD",1734536414354,15.57315759,218.13,218.07,13.87315759]
["bitfinex","SOLUSD",1734536414908,1.7,218.13,218.07,13.87315759]
["bitfinex","SOLUSD",1734536416071,1.7,218.13,218.08,13.87315759]
["bitfinex","SOLUSD",1734536416260,1.7,218.13,218.09,13.87315759]
["bitfinex","SOLUSD",1734536416460,1.7,218.13,218.04,0.12549]
["bitfinex","SOLUSD",1734536416461,1.7,218.13,218.08,13.87315759]
["bitfinex","SOLUSD",1734536417852,1.7,218.13,218.09,13.87315759]
["bitfinex","SOLUSD",1734536418073,1.7,218.13,218.03,0.68775712]
["bitfinex","SOLUSD",1734536418074,13.87315759,218.1,218.03,0.68775712]
["bitfinex","SOLUSD",1734536418265,1.7,218.03,217.97,7.10837906]
["bitfinex","SOLUSD",1734536418471,13.87315759,217.98,217.97,7.10837906]
["bitfinex","SOLUSD",1734536418665,17.64718057,217.98,217.96,7.10837906]
["bitfinex","SOLUSD",1734536418868,1.7,218.01,217.96,7.10837906]
["bitfinex","SOLUSD",1734536419272,13.87315759,218.0,217.96,7.10837906]
["bitfinex","SOLUSD",1734536419473,2.56024347,217.99,217.92,13.87315759]
["bitfinex","SOLUSD",1734536419978,16.43340106,217.99,217.92,13.87315759]
["bitfinex","SOLUSD",1734536421164,16.43340106,217.99,217.91,13.99864759]
["bitfinex","SOLUSD",1734536421360,13.87315759,217.95,217.88,13.87315759]
["bitfinex","SOLUSD",1734536421567,13.87315759,217.92,217.84,15.44565759]
["bitfinex","SOLUSD",1734536421861,6.5117,218.0,217.83,7.10837906]
["bitfinex","SOLUSD",1734536421862,15.57315759,217.88,217.83,7.10837906]
["bitfinex","SOLUSD",1734536422170,14.73384022,217.87,217.79,22.84757684]
["bitfinex","SOLUSD",1734536422491,14.73384022,217.87,217.8,13.87315759]
["bitfinex","SOLUSD",1734536422492,13.87315759,217.87,217.8,13.87315759]
["bitfinex","SOLUSD",1734536422652,16.43383856,217.86,217.79,22.84757684]
["bitfinex","SOLUSD",1734536422977,1.7,217.85,217.81,13.87315759]
["bitfinex","SOLUSD",1734536423185,1.7,217.85,217.79,7.10837906]
["bitfinex","SOLUSD",1734536423186,1.7,217.85,217.82,13.99864759]
["bitfinex","SOLUSD",1734536424462,13.87315759,217.91,217.84,13.99864759]
["bitfinex","SOLUSD",1734536424661,13.87315759,217.92,217.85,13.87315759]
["bitfinex","SOLUSD",1734536424865,13.87315759,217.92,217.86,0.12549]
["bitfinex","SOLUSD",1734536425086,1.7,217.98,217.9,13.99864759]
["bitfinex","SOLUSD",1734536425382,15.57315759,217.98,217.91,13.87315759]
["bitfinex","SOLUSD",1734536427584,13.87315759,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1734536427765,13.87315759,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1734536428167,13.87315759,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1734536428570,15.57315759,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1734536429685,1.7,217.97,217.93,13.87315759]
["bitfinex","SOLUSD",1734536429863,1.7,217.99,217.93,13.87315759]
["bitfinex","SOLUSD",1734536430066,1.7,217.99,217.96,13.99864759]
["bitfinex","SOLUSD",1734536430493,1.7,217.99,217.96,0.12549]
["bitfinex","SOLUSD",1734536431094,1.7,217.99,217.96,13.87315759]
["bitfinex","SOLUSD",1734536431388,1.7,218.02,217.97,13.87315759]
["bitfinex","SOLUSD",1734536431775,16.43322002,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1734536431973,16.43322002,218.02,217.92,13.87315759]
["bitfinex","SOLUSD",1734536431974,2.56006243,218.02,217.92,13.87315759]
["bitfinex","SOLUSD",1734536432279,13.87315759,217.97,217.9,13.87315759]
["bitfinex","SOLUSD",1734536432587,13.87315759,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1734536433769,13.87315759,217.98,217.91,13.87315759]
["bitfinex","SOLUSD",1734536433961,13.87315759,217.99,217.92,13.99864759]
["bitfinex","SOLUSD",1734536434159,15.57315759,218.0,217.93,13.87315759]
["bitfinex","SOLUSD",1734536434865,0.86020618,217.99,217.93,13.87315759]
["bitfinex","SOLUSD",1734536435173,1.7,217.95,217.85,2.19473547]
["bitfinex","SOLUSD",1734536435374,0.86020618,217.99,217.84,13.87315759]
["bitfinex","SOLUSD",1734536435375,1.7,217.93,217.84,13.87315759]
["bitfinex","SOLUSD",1734536435698,16.43375525,217.92,217.85,13.87315759]
["bitfinex","SOLUSD",1734536435875,13.87315759,217.93,217.86,13.99864759]
["bitfinex","SOLUSD",1734536436072,14.73361918,217.92,217.85,13.87315759]
["bitfinex","SOLUSD",1734536436283,15.57315759,217.91,217.84,13.87315759]
["bitfinex","SOLUSD",1734536436586,1.7,217.91,217.85,0.12549]
["bitfinex","SOLUSD",1734536436888,13.87315759,217.89,217.82,13.87315759]
["bitfinex","SOLUSD",1734536437192,15.57315759,217.88,217.81,13.87315759]
["bitfinex","SOLUSD",1734536437365,0.860691,217.87,217.81,13.87315759]
["bitfinex","SOLUSD",1734536437565,1.7,217.88,217.83,13.87315759]
["bitfinex","SOLUSD",1734536437967,1.7,217.89,217.86,13.87315759]
["bitfinex","SOLUSD",1734536438308,1.7,217.89,217.87,13.87315759]
["bitfinex","SOLUSD",1734536439462,1.7,217.89,217.85,13.87315759]
["bitfinex","SOLUSD",1734536439668,1.7,217.9,217.84,13.87315759]
["bitfinex","SOLUSD",1734536439877,1.7,217.9,217.85,13.87315759]
["bitfinex","SOLUSD",1734536440092,1.7,217.9,217.88,0.12549]
["bitfinex","SOLUSD",1734536440597,1.7,218.0,217.91,8.0127]
["bitfinex","SOLUSD",1734536440894,1.7,218.01,217.95,13.87315759]
["bitfinex","SOLUSD",1734536441490,13.87315759,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1734536441689,15.57315759,218.01,217.94,13.87315759]
["bitfinex","SOLUSD",1734536441902,14.73336685,218.0,217.93,13.87315759]
["bitfinex","SOLUSD",1734536442202,0.86020926,218.0,217.94,22.22431277]
["bitfinex","SOLUSD",1734536442415,23.92431277,218.01,217.94,22.22431277]
["bitfinex","SOLUSD",1734536442703,1.7,218.01,217.96,22.22431277]
["bitfinex","SOLUSD",1734536442994,22.22431277,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1734536443211,22.22431277,218.03,217.96,22.22431277]
["bitfinex","SOLUSD",1734536443212,23.08440913,218.03,217.96,22.22431277]
["bitfinex","SOLUSD",1734536443971,23.37081277,218.04,217.97,22.34980277]
["bitfinex","SOLUSD",1734536444294,1.7,218.03,217.97,22.34980277]
["bitfinex","SOLUSD",1734536444674,1.7,218.03,217.99,22.22431277]
["bitfinex","SOLUSD",1734536444992,1.7,218.03,217.94,0.68797689]
["bitfinex","SOLUSD",1734536445204,1.7,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1734536445499,1.7,218.03,217.98,22.22431277]
["bitfinex","SOLUSD",1734536445796,1.7,218.04,217.98,22.22431277]
["bitfinex","SOLUSD",1734536445986,1.7,218.04,217.99,22.22431277]
["bitfinex","SOLUSD",1734536446195,1.7,218.05,217.99,22.22431277]
["bitfinex","SOLUSD",1734536446779,2.55996264,218.05,217.99,22.22431277]
["bitfinex","SOLUSD",1734536446972,1.7,218.05,217.99,22.22431277]
["bitfinex","SOLUSD",1734536447173,1.7,218.05,218.0,22.22431277]
["bitfinex","SOLUSD",1734536450996,22.22431277,218.1,218.03,22.22431277]
["bitfinex","SOLUSD",1734536451196,23.92431277,218.08,218.01,22.22431277]
["bitfinex","SOLUSD",1734536451391,24.91966107,218.13,217.98,22.22431277]
["bitfinex","SOLUSD",1734536451392,22.22431277,218.05,217.98,22.22431277]
["bitfinex","SOLUSD",1734536451588,0.8600923,218.04,217.98,22.22431277]
["bitfinex","SOLUSD",1734536452205,1.7,218.02,217.96,22.22431277]
["bitfinex","SOLUSD",1734536452513,1.7,218.0,217.94,22.22431277]
["bitfinex","SOLUSD",1734536452725,0.86017904,217.99,217.95,22.22431277]
["bitfinex","SOLUSD",1734536453287,2.5602298,218.0,217.95,22.22431277]
["bitfinex","SOLUSD",1734536453531,2.5602298,218.0,217.94,22.22431277]
["bitfinex","SOLUSD",1734536453726,24.78454257,218.0,217.93,22.22431277]
["bitfinex","SOLUSD",1734536454126,24.78454257,218.0,217.94,22.22431277]
["bitfinex","SOLUSD",1734536454307,2.5602298,218.0,217.94,22.22431277]
["bitfinex","SOLUSD",1734536455017,22.22431277,217.99,217.92,22.34980277]
["bitfinex","SOLUSD",1734536455224,23.08460114,217.98,217.92,22.34980277]
["bitfinex","SOLUSD",1734536455729,1.7,217.95,217.86,8.1385]
["bitfinex","SOLUSD",1734536455887,1.1468,217.99,217.87,4.8]
["bitfinex","SOLUSD",1734536455888,1.7,217.93,217.87,4.8]
["bitfinex","SOLUSD",1734536456094,1.7,217.91,217.85,22.22431277]
["bitfinex","SOLUSD",1734536456298,1.7,217.98,217.9,22.22431277]
["bitfinex","SOLUSD",1734536456504,1.7,217.97,217.94,22.22431277]
["bitfinex","SOLUSD",1734536456705,1.7,217.98,217.95,22.22431277]
["bitfinex","SOLUSD",1734536456904,1.7,217.99,217.95,22.22431277]
["bitfinex","SOLUSD",1734536458621,1.7,217.98,217.95,22.22431277]
["bitfinex","SOLUSD",1734536459113,1.7,217.99,217.94,22.22431277]
["bitfinex","SOLUSD",1734536459496,0.86024481,217.98,217.93,22.22431277]
["bitfinex","SOLUSD",1734536459696,1.7,217.96,217.9,22.22431277]
["bitfinex","SOLUSD",1734536459898,1.7,217.94,217.89,22.22431277]
["bitfinex","SOLUSD",1734536460208,1.7,217.94,217.9,22.22431277]
["bitfinex","SOLUSD",1734536460610,1.7,217.95,217.91,22.22431277]
["bitfinex","SOLUSD",1734536460934,22.22431277,218.01,217.94,22.22431277]
["bitfinex","SOLUSD",1734536461132,0.86023848,218.0,217.94,22.22431277]
["bitfinex","SOLUSD",1734536461621,1.7,218.01,217.96,22.22431277]
["bitfinex","SOLUSD",1734536461831,1.7,218.01,217.95,22.22431277]
["bitfinex","SOLUSD",1734536462300,24.7844499,218.01,217.93,46.12668677]
["bitfinex","SOLUSD",1734536462501,1.7,218.01,217.95,13.89001054]
["bitfinex","SOLUSD",1734536462812,13.89001054,218.1,218.0,13.89001054]
["bitfinex","SOLUSD",1734536463014,13.89001054,218.1,218.03,13.89001054]
["bitfinex","SOLUSD",1734536463015,2.55991314,218.09,218.03,13.89001054]
["bitfinex","SOLUSD",1734536463312,16.44992368,218.09,218.02,13.89001054]
["bitfinex","SOLUSD",1734536463835,1.7,218.09,218.04,13.89001054]
["bitfinex","SOLUSD",1734536464125,1.7,218.1,218.04,13.89001054]
["bitfinex","SOLUSD",1734536464631,15.59001054,218.13,218.06,13.89001054]
["bitfinex","SOLUSD",1734536464924,0.85972591,218.12,218.06,13.89001054]
["bitfinex","SOLUSD",1734536465234,0.85972591,218.12,218.07,13.89001054]
["bitfinex","SOLUSD",1734536465405,1.7,218.14,218.09,13.89001054]
["bitfinex","SOLUSD",1734536465729,13.89001054,218.17,218.1,13.89001054]
["bitfinex","SOLUSD",1734536466120,1.7,218.16,218.11,13.89001054]
["bitfinex","SOLUSD",1734536466320,1.7,218.17,218.05,0.68759729]
["bitfinex","SOLUSD",1734536466537,14.74950716,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734536467004,15.59001054,218.16,218.09,13.89001054]
["bitfinex","SOLUSD",1734536467534,13.89001054,218.17,218.1,14.01550054]
["bitfinex","SOLUSD",1734536467731,0.5615673,218.19,218.15,13.89001054]
["bitfinex","SOLUSD",1734536468026,0.5615673,218.19,218.06,31.4644]
["bitfinex","SOLUSD",1734536468027,0.5615673,218.19,218.14,13.89001054]
["bitfinex","SOLUSD",1734536468226,17.01099599,218.19,218.12,13.89001054]
["bitfinex","SOLUSD",1734536468429,1.42098545,218.19,218.13,13.89001054]
["bitfinex","SOLUSD",1734536468735,0.5615673,218.19,218.14,14.01550054]
["bitfinex","SOLUSD",1734536469034,0.5615673,218.19,218.14,13.89001054]
["bitfinex","SOLUSD",1734536469234,2.55942406,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1734536469418,1.7,218.17,218.12,13.89001054]
["bitfinex","SOLUSD",1734536470233,0.85949462,218.16,218.12,13.89001054]
["bitfinex","SOLUSD",1734536470535,2.55956727,218.17,218.12,13.89001054]
["bitfinex","SOLUSD",1734536471035,1.7,218.17,218.13,13.89001054]
["bitfinex","SOLUSD",1734536471329,1.7,218.17,218.12,13.89001054]
["bitfinex","SOLUSD",1734536472130,0.85952178,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1734536472325,0.85952178,218.16,218.11,13.89001054]
["bitfinex","SOLUSD",1734536472716,2.55956045,218.17,218.11,13.89001054]
["bitfinex","SOLUSD",1734536472916,2.55956045,218.17,218.12,13.89001054]
["bitfinex","SOLUSD",1734536473118,1.7,218.17,218.13,37.66689454]
["bitfinex","SOLUSD",1734536473424,1.7,218.17,218.15,13.89001054]
["bitfinex","SOLUSD",1734536473623,1.7,218.17,218.12,23.902374]
["bitfinex","SOLUSD",1734536473931,0.5615673,218.19,218.15,13.89001054]
["bitfinex","SOLUSD",1734536474235,0.5615673,218.19,218.14,13.89001054]
["bitfinex","SOLUSD",1734536475049,0.5615673,218.19,218.15,13.89001054]
["bitfinex","SOLUSD",1734536475909,0.5615673,218.19,218.15,0.12549]
["bitfinex","SOLUSD",1734536476111,0.5615673,218.19,218.15,23.902374]
["bitfinex","SOLUSD",1734536476319,0.5615673,218.19,218.13,13.89001054]
["bitfinex","SOLUSD",1734536476320,1.420925,218.19,218.13,13.89001054]
["bitfinex","SOLUSD",1734536476520,0.5615673,218.19,218.15,14.01550054]
["bitfinex","SOLUSD",1734536476723,0.5615673,218.19,218.16,13.89001054]
["bitfinex","SOLUSD",1734536477120,0.5615673,218.19,218.15,13.89001054]
["bitfinex","SOLUSD",1734536478145,0.5615673,218.19,218.17,13.89001054]
["bitfinex","SOLUSD",1734536478310,0.5615673,218.19,218.18,14.01550054]
["bitfinex","SOLUSD",1734536478514,0.5615673,218.19,218.18,37.79238454]
["bitfinex","SOLUSD",1734536479526,0.5615673,218.19,218.16,13.89001054]
["bitfinex","SOLUSD",1734536479906,0.5615673,218.19,218.14,13.89001054]
["bitfinex","SOLUSD",1734536480119,0.85943326,218.18,218.12,13.89001054]
["bitfinex","SOLUSD",1734536480323,1.7,218.17,218.12,13.89001054]
["bitfinex","SOLUSD",1734536480910,1.7,218.17,218.11,13.89001054]
["bitfinex","SOLUSD",1734536481116,16.44951888,218.16,218.09,13.89001054]
["bitfinex","SOLUSD",1734536481929,15.59001054,218.15,218.08,13.89001054]
["bitfinex","SOLUSD",1734536482231,14.74968399,218.14,218.07,15.48391054]
["bitfinex","SOLUSD",1734536482934,1.7,218.18,218.12,13.89001054]
["bitfinex","SOLUSD",1734536483134,1.7,218.18,218.13,13.89001054]
["bitfinex","SOLUSD",1734536483706,1.7,218.18,218.12,13.89001054]
["bitfinex","SOLUSD",1734536484334,1.7,218.18,218.13,13.89001054]
["bitfinex","SOLUSD",1734536484707,0.5615673,218.19,218.15,13.89001054]
["bitfinex","SOLUSD",1734536484915,0.5615673,218.19,218.14,13.89001054]
["bitfinex","SOLUSD",1734536485941,0.5615673,218.19,218.15,13.89001054]
["bitfinex","SOLUSD",1734536486924,0.5615673,218.19,218.14,13.89001054]
["bitfinex","SOLUSD",1734536487144,0.5615673,218.19,218.15,13.89001054]
["bitfinex","SOLUSD",1734536487723,1.42093574,218.19,218.14,13.89001054]
["bitfinex","SOLUSD",1734536488250,1.7,218.18,218.13,13.89001054]
["bitfinex","SOLUSD",1734536488419,0.85954898,218.17,218.12,13.89001054]
["bitfinex","SOLUSD",1734536489735,0.85954898,218.17,218.09,13.89001054]
["bitfinex","SOLUSD",1734536489736,1.7,218.16,218.09,13.89001054]
["bitfinex","SOLUSD",1734536489973,0.8596257,218.15,218.09,13.89001054]
["bitfinex","SOLUSD",1734536490333,13.89001054,218.12,218.02,6.0487]
["bitfinex","SOLUSD",1734536490654,2.55982652,218.11,218.06,13.89001054]
["bitfinex","SOLUSD",1734536491027,1.7,218.1,218.07,13.89001054]
["bitfinex","SOLUSD",1734536491236,1.7,218.1,218.08,13.89001054]
["bitfinex","SOLUSD",1734536491572,1.7,218.1,218.09,13.89001054]
["bitfinex","SOLUSD",1734536492124,1.7,218.1,218.08,13.89001054]
["bitfinex","SOLUSD",1734536492549,1.7,218.1,218.09,13.89001054]
["bitfinex","SOLUSD",1734536493237,1.7,218.1,218.08,13.89001054]
["bitfinex","SOLUSD",1734536493433,1.7,218.1,218.07,13.89001054]
["bitfinex","SOLUSD",1734536493638,1.7,218.1,218.06,13.89001054]
["bitfinex","SOLUSD",1734536493951,1.7,218.1,218.03,23.902374]
["bitfinex","SOLUSD",1734536494143,20.0,218.09,218.05,13.89001054]
["bitfinex","SOLUSD",1734536494443,20.0,218.09,218.06,13.89001054]
["bitfinex","SOLUSD",1734536494647,1.7,218.1,218.06,13.89001054]
["bitfinex","SOLUSD",1734536494648,21.7,218.1,218.06,13.89001054]
["bitfinex","SOLUSD",1734536494836,1.7,218.11,218.06,13.89001054]
["bitfinex","SOLUSD",1734536495036,2.55977985,218.11,218.06,13.89001054]
["bitfinex","SOLUSD",1734536495453,20.0,218.1,218.04,13.89001054]
["bitfinex","SOLUSD",1734536495650,2.55986694,218.09,218.04,13.89001054]
["bitfinex","SOLUSD",1734536495848,22.55986694,218.09,218.04,13.89001054]
["bitfinex","SOLUSD",1734536496336,21.7,218.09,218.05,13.89001054]
["bitfinex","SOLUSD",1734536496536,20.0,218.12,218.07,13.89001054]
["bitfinex","SOLUSD",1734536496724,20.85970849,218.12,218.07,13.89001054]
["bitfinex","SOLUSD",1734536496926,1.7,218.09,218.05,13.89001054]
["bitfinex","SOLUSD",1734536497124,1.7,218.09,218.03,13.89001054]
["bitfinex","SOLUSD",1734536497125,0.85987056,218.08,218.03,13.89001054]
["bitfinex","SOLUSD",1734536498140,0.85987056,218.08,218.0,1.5856]
["bitfinex","SOLUSD",1734536498141,20.85987056,218.08,218.04,13.89001054]
["bitfinex","SOLUSD",1734536498348,0.85987056,218.08,218.04,13.89001054]
["bitfinex","SOLUSD",1734536498653,20.85987056,218.08,218.04,13.89001054]
["bitfinex","SOLUSD",1734536499255,20.85987056,218.08,218.01,13.89001054]
["bitfinex","SOLUSD",1734536499256,21.7,218.07,218.01,13.89001054]
["bitfinex","SOLUSD",1734536499462,20.8600076,218.06,218.01,13.89001054]
["bitfinex","SOLUSD",1734536499764,20.8600076,218.06,218.02,13.89001054]
["bitfinex","SOLUSD",1734536499960,1.7,218.07,218.03,13.89001054]
["bitfinex","SOLUSD",1734536500184,2.55988574,218.07,218.03,13.89001054]
["bitfinex","SOLUSD",1734536500663,22.55988574,218.07,218.03,13.89001054]
["bitfinex","SOLUSD",1734536500863,2.55988574,218.07,218.01,13.89001054]
["bitfinex","SOLUSD",1734536501050,15.59001054,218.05,217.95,1.6326]
["bitfinex","SOLUSD",1734536501359,21.7,218.0,217.95,13.89001054]
["bitfinex","SOLUSD",1734536501545,16.45021261,217.99,217.92,13.89001054]
["bitfinex","SOLUSD",1734536501748,13.89001054,217.97,217.9,13.89001054]
["bitfinex","SOLUSD",1734536501957,0.86039593,217.96,217.9,13.89001054]
["bitfinex","SOLUSD",1734536502652,1.7,217.92,217.89,13.89001054]
["bitfinex","SOLUSD",1734536502842,1.7,217.94,217.91,13.89001054]
["bitfinex","SOLUSD",1734536503043,13.89001054,218.0,217.92,13.89001054]
["bitfinex","SOLUSD",1734536503258,35.59001054,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1734536503458,33.89001054,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1734536503673,0.86026551,217.97,217.87,0.6881618]
["bitfinex","SOLUSD",1734536503884,2.56026551,217.97,217.9,13.89001054]
["bitfinex","SOLUSD",1734536504267,2.56026551,217.97,217.91,13.89001054]
["bitfinex","SOLUSD",1734536504783,2.56029931,217.97,217.91,13.89001054]
["bitfinex","SOLUSD",1734536505068,16.45030985,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1734536505361,2.56029931,217.97,217.91,14.01550054]
["bitfinex","SOLUSD",1734536506456,16.45030985,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1734536506656,2.56029931,217.97,217.91,14.01550054]
["bitfinex","SOLUSD",1734536507044,13.89001054,217.96,217.89,13.89001054]
["bitfinex","SOLUSD",1734536507241,1.1468,217.99,217.88,13.89001054]
["bitfinex","SOLUSD",1734536507242,1.7,217.94,217.88,13.89001054]
["bitfinex","SOLUSD",1734536507443,0.8604398,217.93,217.87,13.89001054]
["bitfinex","SOLUSD",1734536509038,1.7,217.91,217.86,13.89001054]
["bitfinex","SOLUSD",1734536509239,0.86055878,217.9,217.84,15.54271054]
["bitfinex","SOLUSD",1734536509846,0.86055878,217.9,217.84,13.89001054]
["bitfinex","SOLUSD",1734536510466,1.7,217.89,217.83,13.89001054]
["bitfinex","SOLUSD",1734536511555,15.59001054,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1734536511757,15.59001054,217.85,217.79,1.5945]
["bitfinex","SOLUSD",1734536511941,15.59001054,217.84,217.77,13.89001054]
["bitfinex","SOLUSD",1734536512262,13.89001054,217.83,217.77,13.89001054]
["bitfinex","SOLUSD",1734536512573,1.7,217.84,217.77,13.89001054]
["bitfinex","SOLUSD",1734536512574,15.59001054,217.84,217.77,13.89001054]
["bitfinex","SOLUSD",1734536512756,13.89001054,217.83,217.77,13.89001054]
["bitfinex","SOLUSD",1734536514187,13.89001054,217.82,217.75,37.79238454]
["bitfinex","SOLUSD",1734536514349,13.89001054,217.82,217.75,13.89001054]
["bitfinex","SOLUSD",1734536514554,15.59001054,217.8,217.74,1.5527]
["bitfinex","SOLUSD",1734536514772,16.45103133,217.79,217.72,13.89001054]
["bitfinex","SOLUSD",1734536514945,1.7,217.79,217.74,13.89001054]
["bitfinex","SOLUSD",1734536515142,1.7,217.78,217.73,13.89001054]
["bitfinex","SOLUSD",1734536515384,2.56099391,217.78,217.72,13.89001054]
["bitfinex","SOLUSD",1734536515691,13.89001054,217.77,217.7,13.89001054]
["bitfinex","SOLUSD",1734536515845,1.7,217.79,217.74,13.89001054]
["bitfinex","SOLUSD",1734536516046,1.7,217.81,217.75,13.89001054]
["bitfinex","SOLUSD",1734536516269,1.7,217.8,217.76,13.89001054]
["bitfinex","SOLUSD",1734536516542,1.7,217.82,217.77,13.89001054]
["bitfinex","SOLUSD",1734536516844,1.7,217.82,217.76,13.89001054]
["bitfinex","SOLUSD",1734536517070,0.86088734,217.82,217.76,13.89001054]
["bitfinex","SOLUSD",1734536517278,15.59001054,217.83,217.76,13.89001054]
["bitfinex","SOLUSD",1734536517771,14.75089699,217.82,217.75,13.89001054]
["bitfinex","SOLUSD",1734536518139,0.86088645,217.82,217.76,13.89001054]
["bitfinex","SOLUSD",1734536518754,0.86088645,217.82,217.75,13.89001054]
["bitfinex","SOLUSD",1734536518962,14.75089699,217.82,217.75,13.89001054]
["bitfinex","SOLUSD",1734536519360,15.59001054,217.83,217.76,13.89001054]
["bitfinex","SOLUSD",1734536519562,0.86084469,217.82,217.76,0.12549]
["bitfinex","SOLUSD",1734536520379,14.75085523,217.82,217.76,0.12549]
["bitfinex","SOLUSD",1734536520680,13.89001054,217.78,217.7,13.89001054]
["bitfinex","SOLUSD",1734536520892,14.75110815,217.77,217.7,13.89001054]
["bitfinex","SOLUSD",1734536521248,14.75110815,217.77,217.7,0.12549]
["bitfinex","SOLUSD",1734536521449,14.75110815,217.77,217.7,14.01550054]
["bitfinex","SOLUSD",1734536522450,1.7,217.79,217.74,13.89001054]
["bitfinex","SOLUSD",1734536522951,14.75100182,217.78,217.71,13.89001054]
["bitfinex","SOLUSD",1734536523149,13.89001054,217.77,217.7,13.89001054]
["bitfinex","SOLUSD",1734536523650,1.7,217.76,217.71,13.89001054]
["bitfinex","SOLUSD",1734536524557,1.7,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1734536524558,1.7,217.79,217.74,13.89001054]
["bitfinex","SOLUSD",1734536524757,1.7,217.79,217.75,0.12549]
["bitfinex","SOLUSD",1734536524980,1.7,217.79,217.74,13.89001054]
["bitfinex","SOLUSD",1734536525273,15.59001054,217.79,217.72,13.89001054]
["bitfinex","SOLUSD",1734536525478,1.7,217.79,217.74,13.89001054]
["bitfinex","SOLUSD",1734536525653,1.7,217.79,217.76,13.89001054]
["bitfinex","SOLUSD",1734536526053,1.7,217.79,217.76,0.12549]
["bitfinex","SOLUSD",1734536526273,1.7,217.79,217.73,20.0]
["bitfinex","SOLUSD",1734536526479,1.7,217.79,217.74,14.01550054]
["bitfinex","SOLUSD",1734536526863,1.7,217.79,217.75,13.89001054]
["bitfinex","SOLUSD",1734536527180,1.7,217.79,217.74,0.12549]
["bitfinex","SOLUSD",1734536527378,1.7,217.79,217.73,33.89001054]
["bitfinex","SOLUSD",1734536527581,13.89001054,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1734536527782,2.56105274,217.77,217.7,37.66689454]
["bitfinex","SOLUSD",1734536527990,2.56105274,217.77,217.71,13.89001054]
["bitfinex","SOLUSD",1734536528275,16.45106328,217.77,217.69,15.52651054]
["bitfinex","SOLUSD",1734536528485,13.89001054,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1734536529359,15.59001054,217.74,217.67,13.89001054]
["bitfinex","SOLUSD",1734536529557,15.59001054,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1734536530183,13.89001054,217.71,217.64,13.89001054]
["bitfinex","SOLUSD",1734536530482,1.7,217.7,217.64,13.89001054]
["bitfinex","SOLUSD",1734536530661,1.7,217.69,217.63,15.47611054]
["bitfinex","SOLUSD",1734536530862,15.59001054,217.69,217.63,1.5861]
["bitfinex","SOLUSD",1734536531476,13.89001054,217.66,217.59,1.5782]
["bitfinex","SOLUSD",1734536531685,13.89001054,217.64,217.57,13.89001054]
["bitfinex","SOLUSD",1734536531895,13.89001054,217.62,217.55,13.89001054]
["bitfinex","SOLUSD",1734536532282,0.86169357,217.61,217.54,21.65161054]
["bitfinex","SOLUSD",1734536532522,14.75170411,217.61,217.54,21.65161054]
["bitfinex","SOLUSD",1734536533017,13.89001054,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536533309,1.7,217.58,217.52,13.89001054]
["bitfinex","SOLUSD",1734536533607,1.7,217.57,217.52,13.89001054]
["bitfinex","SOLUSD",1734536533800,1.1488,217.62,217.53,13.89001054]
["bitfinex","SOLUSD",1734536533801,15.59001054,217.61,217.53,13.89001054]
["bitfinex","SOLUSD",1734536534614,1.7,217.61,217.55,13.89001054]
["bitfinex","SOLUSD",1734536534788,13.89001054,217.58,217.49,0.68946316]
["bitfinex","SOLUSD",1734536534991,13.89001054,217.56,217.48,1.5223]
["bitfinex","SOLUSD",1734536535292,13.89001054,217.56,217.49,13.89001054]
["bitfinex","SOLUSD",1734536535483,13.89001054,217.57,217.5,13.89001054]
["bitfinex","SOLUSD",1734536535799,0.86188214,217.56,217.51,0.12549]
["bitfinex","SOLUSD",1734536536502,0.86188214,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1734536536503,16.45193812,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1734536536805,16.45193812,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536536806,1.7,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536537896,1.7,217.56,217.52,13.89001054]
["bitfinex","SOLUSD",1734536538097,13.89001054,217.57,217.5,13.89001054]
["bitfinex","SOLUSD",1734536538320,13.89001054,217.58,217.51,37.66689454]
["bitfinex","SOLUSD",1734536538625,14.75190416,217.57,217.5,13.89001054]
["bitfinex","SOLUSD",1734536538848,1.7,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536539311,1.7,217.56,217.51,14.01550054]
["bitfinex","SOLUSD",1734536539644,1.7,217.56,217.52,13.89001054]
["bitfinex","SOLUSD",1734536540139,1.7,217.59,217.54,13.89001054]
["bitfinex","SOLUSD",1734536540302,0.86179967,217.61,217.51,0.81492973]
["bitfinex","SOLUSD",1734536540303,1.7,217.61,217.55,14.01550054]
["bitfinex","SOLUSD",1734536541031,1.7,217.61,217.56,13.89001054]
["bitfinex","SOLUSD",1734536541453,1.7,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1734536541612,1.7,217.61,217.56,14.01550054]
["bitfinex","SOLUSD",1734536542240,0.86171504,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536542714,16.45172558,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536542919,13.89001054,217.58,217.51,13.89001054]
["bitfinex","SOLUSD",1734536543243,1.7,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536545150,1.7,217.56,217.51,13.89001054]
["bitfinex","SOLUSD",1734536545350,1.7,217.56,217.53,13.89001054]
["bitfinex","SOLUSD",1734536545661,1.7,217.56,217.49,24.4663765]
["bitfinex","SOLUSD",1734536545662,1.7,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1734536545850,1.7,217.61,217.56,14.01550054]
["bitfinex","SOLUSD",1734536547870,1.7,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1734536548973,1.7,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1734536549269,13.89001054,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536549458,0.86167787,217.61,217.49,24.4663765]
["bitfinex","SOLUSD",1734536549459,14.75181696,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536549659,14.75181696,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1734536550172,14.75181696,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536550531,13.89001054,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536550939,0.86178247,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536551165,14.75179301,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536551362,13.89001054,217.58,217.51,13.89001054]
["bitfinex","SOLUSD",1734536551525,0.86188452,217.57,217.52,0.12549]
["bitfinex","SOLUSD",1734536551944,1.7,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536552146,0.86196429,217.55,217.49,13.89001054]
["bitfinex","SOLUSD",1734536552349,0.86196429,217.55,217.48,15.41231054]
["bitfinex","SOLUSD",1734536552534,1.7,217.53,217.46,13.89001054]
["bitfinex","SOLUSD",1734536552730,2.56207369,217.53,217.46,13.89001054]
["bitfinex","SOLUSD",1734536552933,16.45208423,217.53,217.46,0.12549]
["bitfinex","SOLUSD",1734536553133,2.56207369,217.53,217.46,14.01550054]
["bitfinex","SOLUSD",1734536553327,2.56207369,217.53,217.46,13.89001054]
["bitfinex","SOLUSD",1734536553627,2.56203791,217.53,217.47,13.89001054]
["bitfinex","SOLUSD",1734536553822,1.7,217.53,217.47,13.89001054]
["bitfinex","SOLUSD",1734536554057,1.7,217.55,217.49,13.89001054]
["bitfinex","SOLUSD",1734536554255,1.7,217.55,217.51,13.89001054]
["bitfinex","SOLUSD",1734536554456,1.7,217.61,217.53,13.89001054]
["bitfinex","SOLUSD",1734536554754,1.7,217.58,217.54,13.89001054]
["bitfinex","SOLUSD",1734536554959,15.59001054,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536555254,1.7,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536555652,15.59001054,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536556039,1.7,217.59,217.53,13.89001054]
["bitfinex","SOLUSD",1734536556240,2.56180578,217.59,217.53,13.89001054]
["bitfinex","SOLUSD",1734536556852,1.7,217.59,217.54,13.89001054]
["bitfinex","SOLUSD",1734536557356,1.7,217.59,217.53,13.89001054]
["bitfinex","SOLUSD",1734536557749,1.7,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1734536557953,0.86179444,217.58,217.52,13.89001054]
["bitfinex","SOLUSD",1734536558458,14.75180498,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1734536558658,14.75180498,217.58,217.52,14.01550054]
["bitfinex","SOLUSD",1734536558659,0.86179444,217.58,217.52,14.01550054]
["bitfinex","SOLUSD",1734536560361,14.75180498,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1734536560733,15.59001054,217.63,217.55,14.01550054]
["bitfinex","SOLUSD",1734536560952,2.56174211,217.63,217.57,13.89001054]
["bitfinex","SOLUSD",1734536561373,16.45175265,217.63,217.55,13.89001054]
["bitfinex","SOLUSD",1734536561578,13.89001054,217.61,217.53,13.89001054]
["bitfinex","SOLUSD",1734536561777,13.89001054,217.62,217.55,13.89001054]
["bitfinex","SOLUSD",1734536562003,13.89001054,217.62,217.5,7.19572131]
["bitfinex","SOLUSD",1734536562004,1.7,217.62,217.57,13.89001054]
["bitfinex","SOLUSD",1734536563088,15.59001054,217.62,217.54,13.89001054]
["bitfinex","SOLUSD",1734536563399,15.59001054,217.62,217.55,13.89001054]
["bitfinex","SOLUSD",1734536563400,0.86166915,217.61,217.55,13.89001054]
["bitfinex","SOLUSD",1734536563893,0.86166915,217.61,217.56,13.89001054]
["bitfinex","SOLUSD",1734536564189,2.56169037,217.62,217.56,13.89001054]
["bitfinex","SOLUSD",1734536564859,2.56169037,217.62,217.55,13.89001054]
["bitfinex","SOLUSD",1734536565452,16.45170091,217.62,217.55,13.89001054]
["bitfinex","SOLUSD",1734536566677,13.89001054,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1734536566879,0.86182037,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1734536568079,0.86182037,217.59,217.53,15.46061054]
["bitfinex","SOLUSD",1734536568282,1.7,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536568470,1.7,217.56,217.49,13.89001054]
["bitfinex","SOLUSD",1734536568471,2.56198333,217.56,217.49,13.89001054]
["bitfinex","SOLUSD",1734536568666,2.56198333,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536569184,16.45199387,217.56,217.49,13.89001054]
["bitfinex","SOLUSD",1734536570182,2.56198333,217.56,217.5,13.89001054]
["bitfinex","SOLUSD",1734536571559,2.56198333,217.56,217.51,13.89001054]
["bitfinex","SOLUSD",1734536571753,1.7,217.56,217.52,0.12549]
["bitfinex","SOLUSD",1734536571954,1.7,217.58,217.55,13.89001054]
["bitfinex","SOLUSD",1734536572979,15.59001054,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536573175,0.86182114,217.59,217.53,13.89001054]
["bitfinex","SOLUSD",1734536573375,15.59001054,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536573564,16.45181375,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1734536573965,16.45181375,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536575983,2.8487,217.63,217.55,13.89001054]
["bitfinex","SOLUSD",1734536576170,13.89001054,217.61,217.54,13.89001054]
["bitfinex","SOLUSD",1734536576489,0.8617957,217.6,217.54,13.89001054]
["bitfinex","SOLUSD",1734536576789,0.8617957,217.6,217.55,13.89001054]
["bitfinex","SOLUSD",1734536576970,14.75180096,217.62,217.55,13.89001054]
["bitfinex","SOLUSD",1734536577175,0.86179042,217.62,217.55,13.89001054]
["bitfinex","SOLUSD",1734536577776,0.86179042,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1734536577777,13.89001054,217.61,217.54,13.89001054]
["bitfinex","SOLUSD",1734536577977,0.86177631,217.6,217.54,13.89001054]
["bitfinex","SOLUSD",1734536578778,14.75178685,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536578979,14.75178685,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1734536578980,13.89001054,217.58,217.51,37.79238454]
["bitfinex","SOLUSD",1734536579176,20.0,217.64,217.48,1.5068]
["bitfinex","SOLUSD",1734536579177,13.89001054,217.54,217.48,1.5068]
["bitfinex","SOLUSD",1734536579389,16.45208228,217.53,217.43,2.1913673]
["bitfinex","SOLUSD",1734536579566,1.7,217.53,217.48,13.89001054]
["bitfinex","SOLUSD",1734536579766,1.7,217.53,217.47,18.69001054]
["bitfinex","SOLUSD",1734536580120,14.75203939,217.54,217.47,18.69001054]
["bitfinex","SOLUSD",1734536580121,2.56207046,217.52,217.47,13.89001054]
["bitfinex","SOLUSD",1734536580271,0.86203829,217.51,217.47,13.89001054]
["bitfinex","SOLUSD",1734536580475,0.86203829,217.51,217.46,13.89001054]
["bitfinex","SOLUSD",1734536580877,13.89001054,217.49,217.43,0.5615673]
["bitfinex","SOLUSD",1734536581078,0.86225995,217.48,217.43,0.5615673]
["bitfinex","SOLUSD",1734536581281,1.7,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536582491,14.75230072,217.46,217.43,0.5615673]
["bitfinex","SOLUSD",1734536583080,15.59001054,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536583296,0.86230513,217.46,217.43,0.5615673]
["bitfinex","SOLUSD",1734536583593,1.7,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536583789,2.56229893,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536584802,16.45230947,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536585010,1.7,217.46,217.43,0.5615673]
["bitfinex","SOLUSD",1734536585169,0.8623573,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536585969,15.59001054,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536586590,1.7,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536591098,2.56237015,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536591597,16.45238069,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536592200,13.89001054,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536592376,15.59001054,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536592570,0.86245926,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536593984,15.03951054,217.48,217.43,0.5615673]
["bitfinex","SOLUSD",1734536594187,0.86233924,217.47,217.43,14.45157784]
["bitfinex","SOLUSD",1734536594498,1.7,217.5,217.46,13.89001054]
["bitfinex","SOLUSD",1734536594694,1.7,217.5,217.47,13.89001054]
["bitfinex","SOLUSD",1734536595301,0.86228494,217.53,217.48,13.89001054]
["bitfinex","SOLUSD",1734536595480,0.86207731,217.54,217.48,13.89001054]
["bitfinex","SOLUSD",1734536595805,13.89001054,217.52,217.45,13.89001054]
["bitfinex","SOLUSD",1734536595989,13.89001054,217.52,217.44,14.01550054]
["bitfinex","SOLUSD",1734536595990,0.86217744,217.51,217.44,14.01550054]
["bitfinex","SOLUSD",1734536596188,0.86217744,217.51,217.45,13.89001054]
["bitfinex","SOLUSD",1734536596688,1.7,217.54,217.49,13.89001054]
["bitfinex","SOLUSD",1734536596875,1.7,217.54,217.5,13.89001054]
["bitfinex","SOLUSD",1734536597308,1.7,217.6,217.53,13.89001054]
["bitfinex","SOLUSD",1734536597494,0.86181086,217.59,217.53,13.89001054]
["bitfinex","SOLUSD",1734536598402,0.86181086,217.59,217.52,13.89001054]
["bitfinex","SOLUSD",1734536598597,0.86181086,217.59,217.49,23.902374]
["bitfinex","SOLUSD",1734536598598,0.86181086,217.59,217.53,13.89001054]
["bitfinex","SOLUSD",1734536598799,1.7,217.58,217.54,13.89001054]
["bitfinex","SOLUSD",1734536598980,1.7,217.59,217.53,13.89001054]
["bitfinex","SOLUSD",1734536599182,0.86187236,217.58,217.52,13.89001054]
["bitfinex","SOLUSD",1734536601180,14.7518829,217.58,217.51,13.89001054]
["bitfinex","SOLUSD",1734536602482,13.89001054,217.56,217.49,13.89001054]
["bitfinex","SOLUSD",1734536602682,0.86198653,217.55,217.49,13.89001054]
["bitfinex","SOLUSD",1734536602881,0.86198653,217.55,217.47,0.12549]
["bitfinex","SOLUSD",1734536602882,16.45199707,217.55,217.48,13.89001054]
["bitfinex","SOLUSD",1734536603121,13.89001054,217.54,217.47,13.89001054]
["bitfinex","SOLUSD",1734536603402,2.56206294,217.53,217.48,13.89001054]
["bitfinex","SOLUSD",1734536603609,1.7,217.53,217.48,13.89001054]
["bitfinex","SOLUSD",1734536603827,1.7,217.53,217.47,13.89001054]
["bitfinex","SOLUSD",1734536606026,1.7,217.53,217.48,13.89001054]
["bitfinex","SOLUSD",1734536608284,2.56202555,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1734536608612,16.45203609,217.52,217.45,13.89001054]
["bitfinex","SOLUSD",1734536609205,13.89001054,217.49,217.43,2.1432673]
["bitfinex","SOLUSD",1734536609396,1.7,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536611599,1.7,217.47,217.43,14.45157784]
["bitfinex","SOLUSD",1734536614031,1.7,217.47,217.45,13.89001054]
["bitfinex","SOLUSD",1734536614339,1.7,217.47,217.46,14.01550054]
["bitfinex","SOLUSD",1734536614897,15.59001054,217.52,217.45,13.89001054]
["bitfinex","SOLUSD",1734536615096,14.75219261,217.51,217.44,13.89001054]
["bitfinex","SOLUSD",1734536615302,1.7,217.48,217.43,0.5615673]
["bitfinex","SOLUSD",1734536615513,0.86232393,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536615700,1.7,217.46,217.43,0.5615673]
["bitfinex","SOLUSD",1734536615904,0.86236594,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536616140,1.7,217.46,217.43,0.5615673]
["bitfinex","SOLUSD",1734536616316,0.8623516,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536618326,1.7,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536618511,0.8623516,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536618901,15.59001054,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536619101,16.73971054,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536619301,15.03971054,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536626352,8.9359166,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536628653,9.79844779,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536629413,0.86253119,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536629688,10.0854166,217.48,217.43,0.5615673]
["bitfinex","SOLUSD",1734536629880,9.7982888,217.47,217.43,0.5615673]
["bitfinex","SOLUSD",1734536630047,10.6359166,217.45,217.43,0.5615673]
["bitfinex","SOLUSD",1734536630245,0.86239541,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536630854,9.79831201,217.44,217.43,0.5615673]
["bitfinex","SOLUSD",1734536632144,1.1384327,217.41,217.33,6.1816]
["bitfinex","SOLUSD",1734536632351,1.1384327,217.41,217.34,8.9359166]
["bitfinex","SOLUSD",1734536632352,0.6384327,217.39,217.34,8.9359166]
["bitfinex","SOLUSD",1734536633179,0.6384327,217.39,217.33,6.1816]
["bitfinex","SOLUSD",1734536633381,0.6384327,217.39,217.34,8.9359166]
["bitfinex","SOLUSD",1734536633943,0.6384327,217.39,217.33,6.1816]
["bitfinex","SOLUSD",1734536634148,0.86266274,217.38,217.33,8.9359166]
["bitfinex","SOLUSD",1734536634353,0.6384327,217.36,217.32,10.5063166]
["bitfinex","SOLUSD",1734536636187,0.6384327,217.36,217.33,8.9359166]
["bitfinex","SOLUSD",1734536636395,1.50110946,217.37,217.33,8.9359166]
["bitfinex","SOLUSD",1734536636596,9.5743493,217.35,217.27,6.45]
["bitfinex","SOLUSD",1734536636897,10.4372123,217.34,217.27,15.3859166]
["bitfinex","SOLUSD",1734536637115,1.5012957,217.34,217.28,8.9359166]
["bitfinex","SOLUSD",1734536638073,1.5012957,217.34,217.29,8.9359166]
["bitfinex","SOLUSD",1734536639480,1.5012957,217.34,217.3,8.9359166]
["bitfinex","SOLUSD",1734536639695,1.5012957,217.34,217.31,8.9359166]
["bitfinex","SOLUSD",1734536640509,1.5012957,217.34,217.3,8.9359166]
["bitfinex","SOLUSD",1734536640802,1.5012957,217.34,217.31,8.9359166]
["bitfinex","SOLUSD",1734536641005,1.5012957,217.34,217.27,6.45]
["bitfinex","SOLUSD",1734536641006,0.6384327,217.34,217.27,6.45]
["bitfinex","SOLUSD",1734536641176,0.6384327,217.36,217.33,8.9359166]
["bitfinex","SOLUSD",1734536641375,0.6384327,217.37,217.34,8.9359166]
["bitfinex","SOLUSD",1734536641599,0.6384327,217.36,217.33,8.9359166]
["bitfinex","SOLUSD",1734536643514,0.6384327,217.35,217.34,8.9359166]
["bitfinex","SOLUSD",1734536643828,0.6384327,217.37,217.33,8.9359166]
["bitfinex","SOLUSD",1734536644221,0.6384327,217.37,217.34,8.9359166]
["bitfinex","SOLUSD",1734536644543,0.6384327,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1734536644689,8.9359166,217.35,217.28,8.9359166]
["bitfinex","SOLUSD",1734536644896,0.6384327,217.33,217.26,10.4365166]
["bitfinex","SOLUSD",1734536645230,0.6384327,217.31,217.26,10.4365166]
["bitfinex","SOLUSD",1734536646104,1.50135052,217.31,217.26,1.5006]
["bitfinex","SOLUSD",1734536646306,8.9359166,217.28,217.22,6.7336673]
["bitfinex","SOLUSD",1734536646505,0.6384327,217.26,217.22,15.6695839]
["bitfinex","SOLUSD",1734536648395,0.6384327,217.25,217.22,0.5615673]
["bitfinex","SOLUSD",1734536648600,9.5743493,217.25,217.22,0.5615673]
["bitfinex","SOLUSD",1734536650012,14.62441534,217.25,217.22,0.5615673]
["bitfinex","SOLUSD",1734536650227,14.62441534,217.24,217.22,0.5615673]
["bitfinex","SOLUSD",1734536650527,14.84925932,217.23,217.22,0.5615673]
["bitfinex","SOLUSD",1734536655135,0.6384327,217.21,217.12,13.98598264]
["bitfinex","SOLUSD",1734536655303,13.98598264,217.19,217.12,13.98598264]
["bitfinex","SOLUSD",1734536655509,0.86351964,217.18,217.12,13.98598264]
["bitfinex","SOLUSD",1734536655916,14.84950228,217.18,217.11,15.53418264]
["bitfinex","SOLUSD",1734536656128,14.84950228,217.18,217.13,13.98598264]
["bitfinex","SOLUSD",1734536656129,0.86351964,217.18,217.13,13.98598264]
["bitfinex","SOLUSD",1734536656309,13.98598264,217.2,217.11,1.5482]
["bitfinex","SOLUSD",1734536656310,0.86341541,217.19,217.15,13.98598264]
["bitfinex","SOLUSD",1734536656510,0.1384327,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1734536656814,13.98598264,217.31,217.24,13.98598264]
["bitfinex","SOLUSD",1734536657015,13.98598264,217.28,217.21,15.53418264]
["bitfinex","SOLUSD",1734536657314,0.86308797,217.27,217.21,15.53418264]
["bitfinex","SOLUSD",1734536657614,0.86309281,217.26,217.21,15.53418264]
["bitfinex","SOLUSD",1734536658722,0.8631385,217.27,217.21,15.53418264]
["bitfinex","SOLUSD",1734536658917,0.86315346,217.26,217.2,13.98598264]
["bitfinex","SOLUSD",1734536659123,14.12441534,217.25,217.19,6.23]
["bitfinex","SOLUSD",1734536659325,14.98768125,217.24,217.17,13.98598264]
["bitfinex","SOLUSD",1734536660030,0.1384327,217.23,217.17,13.98598264]
["bitfinex","SOLUSD",1734536661940,0.1384327,217.23,217.18,13.98598264]
["bitfinex","SOLUSD",1734536662242,0.1384327,217.23,217.17,13.98598264]
["bitfinex","SOLUSD",1734536662838,0.1384327,217.23,217.16,15.64268264]
["bitfinex","SOLUSD",1734536663039,0.1384327,217.22,217.17,13.98598264]
["bitfinex","SOLUSD",1734536663518,0.1384327,217.22,217.18,13.98598264]
["bitfinex","SOLUSD",1734536664547,0.1384327,217.22,217.19,13.98598264]
["bitfinex","SOLUSD",1734536665240,0.1384327,217.22,217.19,0.12549]
["bitfinex","SOLUSD",1734536665413,0.1384327,217.22,217.19,14.11147264]
["bitfinex","SOLUSD",1734536665612,0.1384327,217.22,217.18,14.11147264]
["bitfinex","SOLUSD",1734536666053,0.1384327,217.24,217.18,14.11147264]
["bitfinex","SOLUSD",1734536667019,14.98757049,217.24,217.17,13.98598264]
["bitfinex","SOLUSD",1734536667456,13.98598264,217.23,217.16,15.64268264]
["bitfinex","SOLUSD",1734536667620,0.86327506,217.22,217.16,15.64268264]
["bitfinex","SOLUSD",1734536668545,0.86327638,217.23,217.17,13.98598264]
["bitfinex","SOLUSD",1734536669122,0.1384327,217.22,217.17,13.98598264]
["bitfinex","SOLUSD",1734536670449,0.1384327,217.22,217.17,8.95226922]
["bitfinex","SOLUSD",1734536670822,0.1384327,217.22,217.21,8.95226922]
["bitfinex","SOLUSD",1734536671225,0.1384327,217.22,217.17,20.0]
["bitfinex","SOLUSD",1734536671449,0.1384327,217.22,217.18,8.95226922]
["bitfinex","SOLUSD",1734536671744,0.1384327,217.22,217.19,8.95226922]
["bitfinex","SOLUSD",1734536672050,0.1384327,217.25,217.19,8.95226922]
["bitfinex","SOLUSD",1734536672845,1.00162715,217.25,217.2,8.95226922]
["bitfinex","SOLUSD",1734536673219,1.00162715,217.25,217.19,8.95226922]
["bitfinex","SOLUSD",1734536673420,0.1384327,217.28,217.22,9.07775922]
["bitfinex","SOLUSD",1734536673852,0.1384327,217.27,217.23,8.95226922]
["bitfinex","SOLUSD",1734536674225,0.1384327,217.27,217.24,8.95226922]
["bitfinex","SOLUSD",1734536674426,0.1384327,217.27,217.26,8.95226922]
["bitfinex","SOLUSD",1734536674626,0.1384327,217.32,217.27,0.12549]
["bitfinex","SOLUSD",1734536674864,0.1384327,217.32,217.3,8.95226922]
["bitfinex","SOLUSD",1734536675149,6.4576,217.44,217.31,8.95226922]
["bitfinex","SOLUSD",1734536675150,0.1384327,217.36,217.31,8.95226922]
["bitfinex","SOLUSD",1734536675343,0.86266915,217.4,217.33,8.95226922]
["bitfinex","SOLUSD",1734536675545,8.95226922,217.38,217.3,8.95226922]
["bitfinex","SOLUSD",1734536675849,0.86277328,217.37,217.3,8.95226922]
["bitfinex","SOLUSD",1734536676461,0.86277328,217.37,217.31,8.95226922]
["bitfinex","SOLUSD",1734536676625,1.15,217.39,217.32,8.95226922]
["bitfinex","SOLUSD",1734536676826,0.86266936,217.39,217.32,8.95226922]
["bitfinex","SOLUSD",1734536677319,0.1384327,217.38,217.35,8.95226922]
["bitfinex","SOLUSD",1734536677726,0.1384327,217.38,217.34,8.95226922]
["bitfinex","SOLUSD",1734536678633,0.1384327,217.38,217.33,8.95226922]
["bitfinex","SOLUSD",1734536678833,0.1384327,217.38,217.34,8.95226922]
["bitfinex","SOLUSD",1734536679665,0.86261787,217.4,217.3,0.12549]
["bitfinex","SOLUSD",1734536679666,0.1384327,217.45,217.37,8.95226922]
["bitfinex","SOLUSD",1734536679826,0.86242164,217.44,217.38,8.95226922]
["bitfinex","SOLUSD",1734536680155,0.1384327,217.44,217.38,8.95226922]
["bitfinex","SOLUSD",1734536680343,0.1384327,217.44,217.39,8.95226922]
["bitfinex","SOLUSD",1734536680541,0.1384327,217.44,217.38,8.95226922]
["bitfinex","SOLUSD",1734536680741,0.1384327,217.44,217.4,8.95226922]
["bitfinex","SOLUSD",1734536680935,0.1384327,217.44,217.41,8.95226922]
["bitfinex","SOLUSD",1734536681431,0.1384327,217.44,217.4,8.95226922]
["bitfinex","SOLUSD",1734536681957,0.1384327,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1734536682264,0.1384327,217.44,217.4,13.95827366]
["bitfinex","SOLUSD",1734536682849,0.1384327,217.44,217.37,15.53607366]
["bitfinex","SOLUSD",1734536683048,1.00086491,217.44,217.37,15.53607366]
["bitfinex","SOLUSD",1734536683239,0.1384327,217.44,217.4,13.95827366]
["bitfinex","SOLUSD",1734536683442,0.1384327,217.44,217.41,13.95827366]
["bitfinex","SOLUSD",1734536683834,0.1384327,217.44,217.4,13.95827366]
["bitfinex","SOLUSD",1734536684049,0.1384327,217.45,217.4,13.95827366]
["bitfinex","SOLUSD",1734536685056,0.1384327,217.45,217.41,13.95827366]
["bitfinex","SOLUSD",1734536685357,0.1384327,217.47,217.44,13.95827366]
["bitfinex","SOLUSD",1734536685560,0.1384327,217.47,217.43,13.95827366]
["bitfinex","SOLUSD",1734536685860,0.1384327,217.49,217.44,13.95827366]
["bitfinex","SOLUSD",1734536686341,0.1384327,217.53,217.48,13.95827366]
["bitfinex","SOLUSD",1734536686541,0.1384327,217.56,217.51,13.95827366]
["bitfinex","SOLUSD",1734536686735,0.1384327,217.55,217.52,13.95827366]
["bitfinex","SOLUSD",1734536686940,0.1384327,217.53,217.51,13.95827366]
["bitfinex","SOLUSD",1734536687245,0.1384327,217.53,217.47,1.5308]
["bitfinex","SOLUSD",1734536687246,0.1384327,217.53,217.5,13.95827366]
["bitfinex","SOLUSD",1734536687439,0.1384327,217.56,217.52,13.95827366]
["bitfinex","SOLUSD",1734536687648,0.1384327,217.56,217.53,13.95827366]
["bitfinex","SOLUSD",1734536687840,0.1384327,217.56,217.52,13.95827366]
["bitfinex","SOLUSD",1734536688040,0.1384327,217.56,217.5,13.95827366]
["bitfinex","SOLUSD",1734536688246,14.09670636,217.56,217.49,13.95827366]
["bitfinex","SOLUSD",1734536688441,14.82029263,217.55,217.48,14.08376366]
["bitfinex","SOLUSD",1734536688864,0.86201897,217.55,217.49,13.95827366]
["bitfinex","SOLUSD",1734536689563,1.00042109,217.56,217.5,13.95827366]
["bitfinex","SOLUSD",1734536689766,1.00042109,217.56,217.49,13.95827366]
["bitfinex","SOLUSD",1734536690380,1.00042109,217.56,217.5,13.95827366]
["bitfinex","SOLUSD",1734536690674,1.00036878,217.56,217.5,13.95827366]
["bitfinex","SOLUSD",1734536691759,0.1384327,217.55,217.49,13.95827366]
["bitfinex","SOLUSD",1734536691966,14.09670636,217.52,217.45,13.95827366]
["bitfinex","SOLUSD",1734536692171,0.86213277,217.51,217.45,13.95827366]
["bitfinex","SOLUSD",1734536692857,14.82040643,217.51,217.44,13.95827366]
["bitfinex","SOLUSD",1734536693056,13.95827366,217.49,217.42,15.55437366]
["bitfinex","SOLUSD",1734536693262,0.1384327,217.47,217.42,13.95827366]
["bitfinex","SOLUSD",1734536693562,0.1384327,217.46,217.42,13.95827366]
["bitfinex","SOLUSD",1734536693758,0.1384327,217.46,217.4,13.95827366]
["bitfinex","SOLUSD",1734536693957,1.00080143,217.46,217.4,13.95827366]
["bitfinex","SOLUSD",1734536694357,1.00080143,217.46,217.39,13.95827366]
["bitfinex","SOLUSD",1734536694668,0.1384327,217.45,217.4,13.95827366]
["bitfinex","SOLUSD",1734536696778,0.1384327,217.44,217.4,13.95827366]
["bitfinex","SOLUSD",1734536697281,0.1384327,217.44,217.39,13.95827366]
["bitfinex","SOLUSD",1734536697655,0.1384327,217.44,217.4,13.95827366]
["bitfinex","SOLUSD",1734536697948,0.1384327,217.44,217.39,13.95827366]
["bitfinex","SOLUSD",1734536698148,0.1384327,217.43,217.38,13.95827366]
["bitfinex","SOLUSD",1734536698383,0.1384327,217.43,217.37,15.56177366]
["bitfinex","SOLUSD",1734536698592,1.00089639,217.43,217.37,13.95827366]
["bitfinex","SOLUSD",1734536700351,1.00089639,217.43,217.39,13.95827366]
["bitfinex","SOLUSD",1734536700556,0.1384327,217.43,217.41,13.95827366]
["bitfinex","SOLUSD",1734536701083,0.1384327,217.43,217.39,13.95827366]
["bitfinex","SOLUSD",1734536701287,0.1384327,217.43,217.38,13.95827366]
["bitfinex","SOLUSD",1734536701660,0.1384327,217.43,217.34,6.4483]
["bitfinex","SOLUSD",1734536701661,0.1384327,217.43,217.37,13.95827366]
["bitfinex","SOLUSD",1734536701867,1.00090443,217.43,217.36,13.95827366]
["bitfinex","SOLUSD",1734536702075,0.1384327,217.42,217.38,13.95827366]
["bitfinex","SOLUSD",1734536702275,0.1384327,217.42,217.37,13.95827366]
["bitfinex","SOLUSD",1734536703372,0.86247173,217.43,217.35,13.95827366]
["bitfinex","SOLUSD",1734536703373,0.1384327,217.41,217.35,13.95827366]
["bitfinex","SOLUSD",1734536704580,1.0010095,217.41,217.35,13.95827366]
["bitfinex","SOLUSD",1734536705666,14.09670636,217.4,217.33,13.95827366]
["bitfinex","SOLUSD",1734536705859,13.95827366,217.38,217.31,13.95827366]
["bitfinex","SOLUSD",1734536706054,0.1384327,217.36,217.32,16.62827366]
["bitfinex","SOLUSD",1734536706282,0.1384327,217.36,217.33,13.95827366]
["bitfinex","SOLUSD",1734536707168,0.1384327,217.36,217.35,14.08376366]
["bitfinex","SOLUSD",1734536707370,0.1384327,217.43,217.35,14.08376366]
["bitfinex","SOLUSD",1734536707566,0.1384327,217.44,217.41,13.95827366]
["bitfinex","SOLUSD",1734536707767,0.1384327,217.46,217.41,13.95827366]
["bitfinex","SOLUSD",1734536708067,0.86232748,217.45,217.41,13.95827366]
["bitfinex","SOLUSD",1734536708379,0.1384327,217.44,217.4,13.95827366]
["bitfinex","SOLUSD",1734536708768,0.1384327,217.44,217.39,13.95827366]
["bitfinex","SOLUSD",1734536710391,0.1384327,217.44,217.43,13.95827366]
["bitfinex","SOLUSD",1734536710883,0.1384327,217.47,217.43,13.95827366]
["bitfinex","SOLUSD",1734536711063,0.86235018,217.5,217.45,13.95827366]
["bitfinex","SOLUSD",1734536711064,0.1384327,217.49,217.45,13.95827366]
["bitfinex","SOLUSD",1734536711266,0.1384327,217.48,217.44,13.95827366]
["bitfinex","SOLUSD",1734536711676,0.1384327,217.47,217.45,13.95827366]
["bitfinex","SOLUSD",1734536712486,0.1384327,217.5,217.46,13.95827366]
["bitfinex","SOLUSD",1734536712693,0.1384327,217.52,217.49,13.95827366]
["bitfinex","SOLUSD",1734536712871,0.1384327,217.54,217.51,13.95827366]
["bitfinex","SOLUSD",1734536713076,0.1384327,217.54,217.49,13.95827366]
["bitfinex","SOLUSD",1734536714195,0.1384327,217.54,217.48,13.95827366]
["bitfinex","SOLUSD",1734536714661,0.1384327,217.54,217.5,13.95827366]
["bitfinex","SOLUSD",1734536715308,0.1384327,217.54,217.49,13.95827366]
["bitfinex","SOLUSD",1734536715802,0.1384327,217.54,217.48,13.95827366]
["bitfinex","SOLUSD",1734536716996,13.95827366,217.52,217.45,15.52897366]
["bitfinex","SOLUSD",1734536717286,13.95827366,217.48,217.41,13.95827366]
["bitfinex","SOLUSD",1734536717478,0.86227475,217.47,217.41,13.95827366]
["bitfinex","SOLUSD",1734536717780,13.95827366,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1734536717963,13.95827366,217.49,217.42,14.08376366]
["bitfinex","SOLUSD",1734536718163,14.82053033,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1734536718589,14.82053033,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1734536719494,14.09670636,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1734536719672,0.1384327,217.45,217.41,14.08376366]
["bitfinex","SOLUSD",1734536719867,0.1384327,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1734536721190,0.1384327,217.45,217.42,13.95827366]
["bitfinex","SOLUSD",1734536721694,0.1384327,217.45,217.43,13.95827366]
["bitfinex","SOLUSD",1734536722193,0.1384327,217.45,217.42,13.95827366]
["bitfinex","SOLUSD",1734536722591,0.08302344,217.45,217.41,13.95827366]
["bitfinex","SOLUSD",1734536722974,0.08302344,217.45,217.42,13.95827366]
["bitfinex","SOLUSD",1734536723273,0.08302344,217.44,217.42,13.95827366]
["bitfinex","SOLUSD",1734536723468,0.08302344,217.43,217.39,13.95827366]
["bitfinex","SOLUSD",1734536723798,0.08302344,217.42,217.4,13.95827366]
["bitfinex","SOLUSD",1734536724098,0.08302344,217.42,217.41,14.08376366]
["bitfinex","SOLUSD",1734536724269,0.08302344,217.42,217.4,13.95827366]
["bitfinex","SOLUSD",1734536724470,0.08302344,217.42,217.41,13.95827366]
["bitfinex","SOLUSD",1734536725176,0.08302344,217.42,217.4,13.95827366]
["bitfinex","SOLUSD",1734536725383,0.08302344,217.42,217.41,13.95827366]
["bitfinex","SOLUSD",1734536725583,0.08302344,217.42,217.4,13.95827366]
["bitfinex","SOLUSD",1734536725967,0.08302344,217.42,217.37,13.95827366]
["bitfinex","SOLUSD",1734536726168,0.08302344,217.41,217.36,13.95827366]
["bitfinex","SOLUSD",1734536726476,0.08302344,217.4,217.35,15.53707366]
["bitfinex","SOLUSD",1734536726794,0.08302344,217.4,217.36,14.08376366]
["bitfinex","SOLUSD",1734536726973,0.08302344,217.39,217.37,13.95827366]
["bitfinex","SOLUSD",1734536727498,0.08302344,217.39,217.38,13.95827366]
["bitfinex","SOLUSD",1734536727713,0.08302344,217.42,217.39,0.12549]
["bitfinex","SOLUSD",1734536727875,0.08302344,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1734536728191,0.08302344,217.5,217.47,13.95827366]
["bitfinex","SOLUSD",1734536729083,0.08302344,217.5,217.46,13.95827366]
["bitfinex","SOLUSD",1734536729287,0.08302344,217.5,217.47,13.95827366]
["bitfinex","SOLUSD",1734536729495,0.08302344,217.5,217.45,13.95827366]
["bitfinex","SOLUSD",1734536729676,0.08302344,217.48,217.45,13.95827366]
["bitfinex","SOLUSD",1734536729999,0.08302344,217.51,217.47,13.95827366]
["bitfinex","SOLUSD",1734536730184,0.08302344,217.5,217.46,13.95827366]
["bitfinex","SOLUSD",1734536731000,0.08302344,217.5,217.49,14.08376366]
["bitfinex","SOLUSD",1734536732293,0.08302344,217.55,217.5,0.12549]
["bitfinex","SOLUSD",1734536732494,0.08302344,217.55,217.5,14.08376366]
["bitfinex","SOLUSD",1734536733286,0.08302344,217.55,217.51,13.95827366]
["bitfinex","SOLUSD",1734536733699,0.08302344,217.55,217.51,0.12549]
["bitfinex","SOLUSD",1734536733902,14.0412971,217.55,217.47,13.95827366]
["bitfinex","SOLUSD",1734536734182,0.08302344,217.55,217.48,13.95827366]
["bitfinex","SOLUSD",1734536734396,0.08302344,217.55,217.5,13.95827366]
["bitfinex","SOLUSD",1734536734777,0.94493236,217.55,217.49,14.08376366]
["bitfinex","SOLUSD",1734536735003,0.94493236,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1734536735600,14.90320602,217.55,217.47,13.95827366]
["bitfinex","SOLUSD",1734536735781,13.95827366,217.54,217.46,14.08376366]
["bitfinex","SOLUSD",1734536735980,13.95827366,217.51,217.43,13.95827366]
["bitfinex","SOLUSD",1734536736284,14.82047609,217.5,217.42,13.95827366]
["bitfinex","SOLUSD",1734536736795,14.82047609,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1734536737001,0.86220243,217.5,217.44,14.08376366]
["bitfinex","SOLUSD",1734536737191,0.86220243,217.5,217.44,13.95827366]
["bitfinex","SOLUSD",1734536737393,14.82047609,217.5,217.43,13.95827366]
["bitfinex","SOLUSD",1734536737892,14.82047609,217.5,217.42,13.95827366]
["bitfinex","SOLUSD",1734536738980,0.86220243,217.5,217.44,13.95827366]
["bitfinex","SOLUSD",1734536739186,0.08302344,217.5,217.45,14.08376366]
["bitfinex","SOLUSD",1734536739510,0.08302344,217.5,217.48,13.95827366]
["bitfinex","SOLUSD",1734536740088,0.08302344,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1734536740286,0.08302344,217.5,217.45,13.95827366]
["bitfinex","SOLUSD",1734536740480,0.08302344,217.5,217.46,13.95827366]
["bitfinex","SOLUSD",1734536741210,0.08302344,217.5,217.47,13.95827366]
["bitfinex","SOLUSD",1734536741507,0.08302344,217.5,217.49,13.95827366]
["bitfinex","SOLUSD",1734536741709,0.08302344,217.5,217.43,2.67]
["bitfinex","SOLUSD",1734536741911,14.90349157,217.5,217.43,16.62827366]
["bitfinex","SOLUSD",1734536742081,13.95827366,217.49,217.43,2.67]
["bitfinex","SOLUSD",1734536742282,0.08302344,217.47,217.41,13.95827366]
["bitfinex","SOLUSD",1734536742482,0.08302344,217.45,217.38,13.95827366]
["bitfinex","SOLUSD",1734536742679,0.08302344,217.45,217.34,1.6057]
["bitfinex","SOLUSD",1734536742680,0.08302344,217.44,217.36,13.95827366]
["bitfinex","SOLUSD",1734536742926,14.0412971,217.42,217.37,2.67]
["bitfinex","SOLUSD",1734536743085,14.0412971,217.42,217.34,1.6057]
["bitfinex","SOLUSD",1734536743086,0.86258723,217.41,217.34,15.56397366]
["bitfinex","SOLUSD",1734536743285,0.86258723,217.41,217.33,6.4066]
["bitfinex","SOLUSD",1734536743286,0.08302344,217.39,217.33,13.95827366]
["bitfinex","SOLUSD",1734536743508,0.08302344,217.38,217.35,13.95827366]
["bitfinex","SOLUSD",1734536743904,0.08302344,217.38,217.37,13.95827366]
["bitfinex","SOLUSD",1734536744085,0.08302344,217.38,217.36,13.95827366]
["bitfinex","SOLUSD",1734536744510,0.08302344,217.38,217.37,14.08376366]
["bitfinex","SOLUSD",1734536747309,0.08302344,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1734536747491,0.08302344,217.44,217.38,14.08376366]
["bitfinex","SOLUSD",1734536749518,0.08302344,217.44,217.39,13.95827366]
["bitfinex","SOLUSD",1734536750720,0.08302344,217.44,217.39,0.12549]
["bitfinex","SOLUSD",1734536751436,0.08302344,217.44,217.38,13.95827366]
["bitfinex","SOLUSD",1734536751607,13.95827366,217.42,217.34,13.95827366]
["bitfinex","SOLUSD",1734536751801,0.86253749,217.41,217.34,13.95827366]
["bitfinex","SOLUSD",1734536752527,14.82081115,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1734536753248,14.0412971,217.4,217.33,13.95827366]
["bitfinex","SOLUSD",1734536753401,0.86262502,217.39,217.32,13.95827366]
["bitfinex","SOLUSD",1734536753728,0.08302344,217.4,217.33,14.08376366]
["bitfinex","SOLUSD",1734536753914,0.08302344,217.4,217.38,0.12549]
["bitfinex","SOLUSD",1734536754114,0.08302344,217.44,217.39,14.08376366]
["bitfinex","SOLUSD",1734536754314,0.08302344,217.44,217.39,0.12549]
["bitfinex","SOLUSD",1734536754315,14.0412971,217.44,217.39,0.12549]
["bitfinex","SOLUSD",1734536754629,0.08302344,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1734536754830,0.08302344,217.44,217.38,14.08376366]
["bitfinex","SOLUSD",1734536755615,14.0412971,217.43,217.36,13.95827366]
["bitfinex","SOLUSD",1734536755938,0.08302344,217.4,217.34,13.95827366]
["bitfinex","SOLUSD",1734536756629,0.08302344,217.4,217.33,13.95827366]
["bitfinex","SOLUSD",1734536756940,0.08302344,217.38,217.31,13.95827366]
["bitfinex","SOLUSD",1734536757225,0.94569529,217.38,217.31,13.95827366]
["bitfinex","SOLUSD",1734536757440,0.08302344,217.35,217.31,13.95827366]
["bitfinex","SOLUSD",1734536757612,0.08302344,217.35,217.32,13.95827366]
["bitfinex","SOLUSD",1734536757950,0.08302344,217.34,217.32,13.95827366]
["bitfinex","SOLUSD",1734536758147,0.08302344,217.37,217.32,13.95827366]
["bitfinex","SOLUSD",1734536760936,0.08302344,217.37,217.33,13.95827366]
["bitfinex","SOLUSD",1734536761436,0.08302344,217.37,217.32,13.95827366]
["bitfinex","SOLUSD",1734536761638,14.90393409,217.37,217.3,13.95827366]
["bitfinex","SOLUSD",1734536761935,0.08302344,217.35,217.28,13.95827366]
["bitfinex","SOLUSD",1734536762239,13.95827366,217.32,217.24,15.46697366]
["bitfinex","SOLUSD",1734536762538,0.08302344,217.3,217.26,4.81]
["bitfinex","SOLUSD",1734536762914,0.08302344,217.3,217.25,13.95827366]
["bitfinex","SOLUSD",1734536763333,0.08302344,217.3,217.24,15.46697366]
["bitfinex","SOLUSD",1734536763836,0.08302344,217.28,217.24,15.46697366]
["bitfinex","SOLUSD",1734536764238,0.08302344,217.28,217.24,13.95827366]
["bitfinex","SOLUSD",1734536764421,0.08302344,217.27,217.21,13.95827366]
["bitfinex","SOLUSD",1734536764606,0.94613025,217.27,217.21,13.95827366]
["bitfinex","SOLUSD",1734536765036,0.08302344,217.26,217.21,13.95827366]
["bitfinex","SOLUSD",1734536765616,0.08302344,217.26,217.23,13.95827366]
["bitfinex","SOLUSD",1734536765818,0.08302344,217.26,217.22,13.95827366]
["bitfinex","SOLUSD",1734536766024,0.9461382,217.26,217.22,13.95827366]
["bitfinex","SOLUSD",1734536766327,0.08302344,217.26,217.23,13.95827366]
["bitfinex","SOLUSD",1734536766522,0.08302344,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1734536766728,0.08302344,217.26,217.22,13.95827366]
["bitfinex","SOLUSD",1734536766926,0.94613045,217.26,217.21,13.95827366]
["bitfinex","SOLUSD",1734536767108,0.94613045,217.26,217.2,13.95827366]
["bitfinex","SOLUSD",1734536767308,14.0412971,217.24,217.13,7.6475]
["bitfinex","SOLUSD",1734536767533,0.08302344,217.22,217.15,13.95827366]
["bitfinex","SOLUSD",1734536767750,0.08302344,217.21,217.14,16.63827366]
["bitfinex","SOLUSD",1734536767935,0.08302344,217.18,217.14,2.68]
["bitfinex","SOLUSD",1734536768111,0.08302344,217.16,217.12,13.95827366]
["bitfinex","SOLUSD",1734536768450,0.08302344,217.17,217.14,13.95827366]
["bitfinex","SOLUSD",1734536769316,0.08302344,217.16,217.12,13.95827366]
["bitfinex","SOLUSD",1734536769521,0.08302344,217.16,217.11,13.95827366]
["bitfinex","SOLUSD",1734536769837,0.08302344,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1734536770138,0.08302344,217.15,217.11,13.95827366]
["bitfinex","SOLUSD",1734536770348,0.08302344,217.13,216.98,2.68]
["bitfinex","SOLUSD",1734536770820,14.0412971,217.11,217.05,13.95827366]
["bitfinex","SOLUSD",1734536771017,0.08302344,217.1,216.99,0.12549]
["bitfinex","SOLUSD",1734536771354,0.08302344,217.06,217.04,13.95827366]
["bitfinex","SOLUSD",1734536771520,0.08302344,217.06,217.03,13.95827366]
["bitfinex","SOLUSD",1734536771939,0.08302344,217.05,217.0,2.68]
["bitfinex","SOLUSD",1734536772146,0.08302344,217.04,217.0,16.63827366]
["bitfinex","SOLUSD",1734536772454,0.08302344,217.03,217.0,2.68]
["bitfinex","SOLUSD",1734536772857,0.08302344,217.03,217.0,16.63827366]
["bitfinex","SOLUSD",1734536773062,0.08302344,217.03,217.0,13.95827366]
["bitfinex","SOLUSD",1734536773836,0.08302344,217.04,216.99,13.95827366]
["bitfinex","SOLUSD",1734536774035,0.08302344,217.04,216.98,13.95827366]
["bitfinex","SOLUSD",1734536774334,0.08302344,217.02,216.97,13.95827366]
["bitfinex","SOLUSD",1734536774634,14.0412971,217.01,216.88,1.5125]
["bitfinex","SOLUSD",1734536774839,6.98311167,217.05,216.91,13.95827366]
["bitfinex","SOLUSD",1734536774840,13.95827366,216.99,216.91,13.95827366]
["bitfinex","SOLUSD",1734536775334,0.86417527,216.98,216.92,13.95827366]
["bitfinex","SOLUSD",1734536775664,0.08302344,216.97,216.92,13.95827366]
["bitfinex","SOLUSD",1734536775861,0.08302344,216.97,216.91,13.95827366]
["bitfinex","SOLUSD",1734536776164,0.08302344,216.95,216.91,13.95827366]
["bitfinex","SOLUSD",1734536777256,0.08302344,216.92,216.89,13.95827366]
["bitfinex","SOLUSD",1734536777472,0.08302344,216.91,216.88,13.95827366]
["bitfinex","SOLUSD",1734536777775,0.08302344,216.89,216.86,13.95827366]
["bitfinex","SOLUSD",1734536777936,0.08302344,216.91,216.87,1.0]
["bitfinex","SOLUSD",1734536778333,0.08302344,216.9,216.84,13.95827366]
["bitfinex","SOLUSD",1734536778560,0.94761117,216.9,216.84,13.95827366]
["bitfinex","SOLUSD",1734536778745,0.08302344,216.89,216.84,13.95827366]
["bitfinex","SOLUSD",1734536778952,0.08302344,216.88,216.83,13.95827366]
["bitfinex","SOLUSD",1734536779163,0.08302344,216.87,216.85,13.95827366]
["bitfinex","SOLUSD",1734536779471,13.95827366,216.86,216.79,0.5615673]
["bitfinex","SOLUSD",1734536779655,14.65827366,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734536779966,15.52319001,216.8,216.79,0.5615673]
["bitfinex","SOLUSD",1734536780567,14.82319001,216.8,216.79,0.5615673]
["bitfinex","SOLUSD",1734536780955,0.86503669,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734536781287,14.82309097,216.88,216.81,13.95827366]
["bitfinex","SOLUSD",1734536781446,14.82309097,216.88,216.8,13.95827366]
["bitfinex","SOLUSD",1734536781767,0.86481731,216.88,216.8,13.95827366]
["bitfinex","SOLUSD",1734536781945,0.86481731,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536782143,0.86481731,216.88,216.83,22.45341486]
["bitfinex","SOLUSD",1734536782343,0.86465446,216.89,216.83,22.45341486]
["bitfinex","SOLUSD",1734536782669,23.31806932,216.89,216.82,22.45341486]
["bitfinex","SOLUSD",1734536782840,0.86465446,216.89,216.83,22.45341486]
["bitfinex","SOLUSD",1734536783042,22.45341486,216.91,216.84,22.45341486]
["bitfinex","SOLUSD",1734536783243,22.45341486,216.89,216.82,22.45341486]
["bitfinex","SOLUSD",1734536783570,23.31807217,216.88,216.8,22.57890486]
["bitfinex","SOLUSD",1734536783870,0.86465731,216.88,216.82,22.57890486]
["bitfinex","SOLUSD",1734536784368,20.0,216.92,216.85,22.45341486]
["bitfinex","SOLUSD",1734536784554,0.8645039,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734536784953,0.7,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1734536785365,0.7,216.9,216.86,0.12549]
["bitfinex","SOLUSD",1734536785676,0.7,216.9,216.87,22.45341486]
["bitfinex","SOLUSD",1734536785873,0.7,216.9,216.86,22.45341486]
["bitfinex","SOLUSD",1734536786041,0.7,216.9,216.85,22.45341486]
["bitfinex","SOLUSD",1734536786238,0.7,216.89,216.81,2.68]
["bitfinex","SOLUSD",1734536786443,22.45341486,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536786646,0.86470288,216.87,216.82,22.45341486]
["bitfinex","SOLUSD",1734536786874,0.86466333,216.88,216.82,22.45341486]
["bitfinex","SOLUSD",1734536787169,0.7,216.89,216.84,22.45341486]
["bitfinex","SOLUSD",1734536787352,0.7,216.89,216.86,0.12549]
["bitfinex","SOLUSD",1734536787553,0.7,216.89,216.87,22.57890486]
["bitfinex","SOLUSD",1734536788064,0.7,216.88,216.85,22.45341486]
["bitfinex","SOLUSD",1734536788285,22.45341486,216.89,216.82,22.45341486]
["bitfinex","SOLUSD",1734536788663,23.15341486,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734536788875,0.86491962,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734536789460,0.7,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734536789666,1.56484539,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734536790659,0.7,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734536791464,0.86485052,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734536792370,0.7,216.8,216.79,0.5615673]
["bitfinex","SOLUSD",1734536793871,22.45341486,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734536794080,0.7,216.85,216.8,22.57890486]
["bitfinex","SOLUSD",1734536794278,23.3183139,216.88,216.79,0.5615673]
["bitfinex","SOLUSD",1734536794279,0.7,216.87,216.82,22.45341486]
["bitfinex","SOLUSD",1734536794462,0.7,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1734536794857,0.7,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1734536796071,0.7,216.86,216.79,23.01498216]
["bitfinex","SOLUSD",1734536796277,0.7,216.86,216.8,22.45341486]
["bitfinex","SOLUSD",1734536797276,22.45341486,216.85,216.79,0.5615673]
["bitfinex","SOLUSD",1734536797465,0.7,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734536798581,23.15341486,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734536798789,22.45341486,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734536799074,22.45341486,216.81,216.65,16.2038]
["bitfinex","SOLUSD",1734536799075,23.776884,216.79,216.65,16.2038]
["bitfinex","SOLUSD",1734536799282,22.45341486,216.74,216.67,25.13341486]
["bitfinex","SOLUSD",1734536799574,20.86517813,216.78,216.69,22.45341486]
["bitfinex","SOLUSD",1734536799778,22.45341486,216.76,216.69,22.45341486]
["bitfinex","SOLUSD",1734536799982,0.86514741,216.75,216.69,22.45341486]
["bitfinex","SOLUSD",1734536800477,23.31856227,216.75,216.68,22.45341486]
["bitfinex","SOLUSD",1734536800998,23.31857848,216.77,216.69,22.57890486]
["bitfinex","SOLUSD",1734536801279,23.31854322,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734536801461,22.45341486,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734536801657,22.45341486,216.76,216.69,22.45341486]
["bitfinex","SOLUSD",1734536801658,23.31852779,216.75,216.67,22.45341486]
["bitfinex","SOLUSD",1734536801854,22.45341486,216.77,216.69,22.45341486]
["bitfinex","SOLUSD",1734536802162,0.86510895,216.76,216.73,0.12549]
["bitfinex","SOLUSD",1734536802364,0.8651023,216.8,216.74,22.45341486]
["bitfinex","SOLUSD",1734536802561,23.31851716,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1734536803159,23.31851716,216.8,216.72,22.45341486]
["bitfinex","SOLUSD",1734536803484,22.45341486,216.78,216.7,22.45341486]
["bitfinex","SOLUSD",1734536803668,0.86511,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734536803866,22.45341486,216.76,216.68,22.45341486]
["bitfinex","SOLUSD",1734536804055,22.45341486,216.74,216.68,22.45341486]
["bitfinex","SOLUSD",1734536804257,22.45341486,216.7,216.66,2.68]
["bitfinex","SOLUSD",1734536804474,22.45341486,216.7,216.65,10.0]
["bitfinex","SOLUSD",1734536804669,22.45341486,216.67,216.65,10.0]
["bitfinex","SOLUSD",1734536804874,22.45341486,216.68,216.65,10.0]
["bitfinex","SOLUSD",1734536805081,0.86547083,216.67,216.65,10.0]
["bitfinex","SOLUSD",1734536805413,0.7048341,216.67,216.65,10.0]
["bitfinex","SOLUSD",1734536805591,22.45341486,216.66,216.65,10.0]
["bitfinex","SOLUSD",1734536809578,0.7048341,216.68,216.65,10.0]
["bitfinex","SOLUSD",1734536809775,23.15824896,216.68,216.65,10.0]
["bitfinex","SOLUSD",1734536810884,22.45341486,216.67,216.65,10.0]
["bitfinex","SOLUSD",1734536811093,0.7048341,216.66,216.65,10.0]
["bitfinex","SOLUSD",1734536811385,23.15824896,216.66,216.65,10.0]
["bitfinex","SOLUSD",1734536812073,46.93513296,216.66,216.65,5.3956]
["bitfinex","SOLUSD",1734536812271,46.93513296,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1734536813083,23.15824896,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1734536813602,0.7048341,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1734536814392,22.45341486,216.72,216.65,0.0001]
["bitfinex","SOLUSD",1734536814689,0.7048341,216.71,216.65,22.45351486]
["bitfinex","SOLUSD",1734536814895,23.15824896,216.71,216.65,0.0001]
["bitfinex","SOLUSD",1734536815277,0.7048341,216.73,216.66,22.45341486]
["bitfinex","SOLUSD",1734536815464,0.7048341,216.74,216.68,22.45341486]
["bitfinex","SOLUSD",1734536815669,22.45341486,216.76,216.68,22.45341486]
["bitfinex","SOLUSD",1734536815890,23.15824896,216.75,216.67,22.45341486]
["bitfinex","SOLUSD",1734536816086,22.45341486,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1734536816296,23.15824896,216.68,216.65,0.0001]
["bitfinex","SOLUSD",1734536816462,1.1533,216.76,216.65,0.0001]
["bitfinex","SOLUSD",1734536816778,22.45341486,216.71,216.65,22.45351486]
["bitfinex","SOLUSD",1734536817108,1.1533,216.76,216.65,0.0001]
["bitfinex","SOLUSD",1734536817109,0.7048341,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1734536817409,23.15824896,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1734536819199,22.45341486,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1734536819409,22.45341486,216.67,216.65,0.0001]
["bitfinex","SOLUSD",1734536819615,22.45341486,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1734536819763,0.7048341,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1734536820464,22.45341486,216.74,216.66,22.57890486]
["bitfinex","SOLUSD",1734536820672,22.45341486,216.75,216.67,22.45341486]
["bitfinex","SOLUSD",1734536820884,22.45341486,216.76,216.68,22.45341486]
["bitfinex","SOLUSD",1734536821095,23.15824896,216.75,216.67,22.45341486]
["bitfinex","SOLUSD",1734536821265,0.7048341,216.75,216.68,22.45341486]
["bitfinex","SOLUSD",1734536821673,23.15824896,216.75,216.67,22.45341486]
["bitfinex","SOLUSD",1734536822191,23.15824896,216.75,216.68,22.45341486]
["bitfinex","SOLUSD",1734536822390,0.7048341,216.75,216.68,22.45341486]
["bitfinex","SOLUSD",1734536822765,1.6083,216.79,216.71,22.45341486]
["bitfinex","SOLUSD",1734536822766,23.15824896,216.79,216.71,22.45341486]
["bitfinex","SOLUSD",1734536822970,22.45341486,216.81,216.73,22.45341486]
["bitfinex","SOLUSD",1734536823171,22.45341486,216.83,216.75,22.45341486]
["bitfinex","SOLUSD",1734536823486,23.15824896,216.85,216.77,22.45341486]
["bitfinex","SOLUSD",1734536823995,23.15824896,216.85,216.72,0.69191599]
["bitfinex","SOLUSD",1734536823996,23.15824896,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536824402,22.45341486,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536824703,22.45341486,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536824885,23.15824896,216.89,216.82,22.45341486]
["bitfinex","SOLUSD",1734536825086,22.45341486,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536825295,0.7048341,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536825691,22.45341486,216.88,216.81,22.57890486]
["bitfinex","SOLUSD",1734536825900,23.15824896,216.9,216.83,22.45341486]
["bitfinex","SOLUSD",1734536826228,23.15824896,216.93,216.86,22.45341486]
["bitfinex","SOLUSD",1734536826378,23.15824896,216.96,216.89,22.45341486]
["bitfinex","SOLUSD",1734536826577,0.7048341,216.96,216.89,22.45341486]
["bitfinex","SOLUSD",1734536826799,23.15824896,216.96,216.88,22.45341486]
["bitfinex","SOLUSD",1734536826998,22.45341486,216.95,216.88,22.45341486]
["bitfinex","SOLUSD",1734536827311,22.45341486,216.97,216.89,22.45341486]
["bitfinex","SOLUSD",1734536827525,22.45341486,216.98,216.91,22.45341486]
["bitfinex","SOLUSD",1734536827692,23.15824896,217.0,216.93,22.57890486]
["bitfinex","SOLUSD",1734536827877,23.15824896,217.02,216.94,22.45341486]
["bitfinex","SOLUSD",1734536828077,22.45341486,217.01,216.93,22.45341486]
["bitfinex","SOLUSD",1734536828277,0.7048341,217.0,216.93,22.45341486]
["bitfinex","SOLUSD",1734536828476,22.45341486,217.01,216.94,22.45341486]
["bitfinex","SOLUSD",1734536828787,4.3748341,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734536828995,3.67,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734536829203,3.67,217.09,217.04,22.45341486]
["bitfinex","SOLUSD",1734536829589,3.67,217.09,217.07,22.45341486]
["bitfinex","SOLUSD",1734536829912,3.67,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1734536830097,22.45341486,217.23,217.08,23.902374]
["bitfinex","SOLUSD",1734536830294,0.7048341,217.22,217.15,22.45341486]
["bitfinex","SOLUSD",1734536830503,0.7048341,217.22,217.17,22.45341486]
["bitfinex","SOLUSD",1734536830812,23.15824896,217.22,217.14,22.45341486]
["bitfinex","SOLUSD",1734536831483,22.45341486,217.18,217.11,22.45341486]
["bitfinex","SOLUSD",1734536831723,0.7048341,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1734536832083,22.45341486,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734536832389,22.45341486,217.2,217.12,0.12549]
["bitfinex","SOLUSD",1734536832608,0.7048341,217.19,217.13,22.45341486]
["bitfinex","SOLUSD",1734536832821,0.7048341,217.19,217.12,22.45341486]
["bitfinex","SOLUSD",1734536833282,22.45341486,217.18,217.11,22.45341486]
["bitfinex","SOLUSD",1734536833483,22.45341486,217.15,217.07,22.45341486]
["bitfinex","SOLUSD",1734536833678,22.45341486,217.18,217.03,2.27747839]
["bitfinex","SOLUSD",1734536833891,0.7048341,217.21,217.05,0.12549]
["bitfinex","SOLUSD",1734536834086,20.0,217.22,217.07,0.12549]
["bitfinex","SOLUSD",1734536834302,0.7048341,217.21,217.1,0.12549]
["bitfinex","SOLUSD",1734536834500,0.7048341,217.26,217.1,0.12549]
["bitfinex","SOLUSD",1734536835111,22.45341486,217.21,217.14,22.45341486]
["bitfinex","SOLUSD",1734536835292,22.45341486,217.18,217.1,22.45341486]
["bitfinex","SOLUSD",1734536835611,0.7048341,217.17,217.1,22.45341486]
["bitfinex","SOLUSD",1734536835918,0.7048341,217.17,217.11,22.45341486]
["bitfinex","SOLUSD",1734536836123,22.45341486,217.16,217.08,22.45341486]
["bitfinex","SOLUSD",1734536836414,22.45341486,217.1,217.03,22.45341486]
["bitfinex","SOLUSD",1734536836582,22.45341486,217.08,217.04,0.13]
["bitfinex","SOLUSD",1734536836788,0.7048341,217.07,217.04,0.13]
["bitfinex","SOLUSD",1734536836986,22.45341486,217.05,216.97,22.45341486]
["bitfinex","SOLUSD",1734536837285,23.15824896,217.04,216.96,22.45341486]
["bitfinex","SOLUSD",1734536837508,0.7048341,217.04,216.98,22.45341486]
["bitfinex","SOLUSD",1734536837693,23.15824896,217.04,216.96,22.45341486]
["bitfinex","SOLUSD",1734536837904,22.45341486,217.02,216.95,22.45341486]
["bitfinex","SOLUSD",1734536838082,0.7048341,217.01,216.95,22.45341486]
["bitfinex","SOLUSD",1734536838286,0.7048341,217.01,216.89,1.5757]
["bitfinex","SOLUSD",1734536838287,0.7048341,217.01,216.96,22.45341486]
["bitfinex","SOLUSD",1734536838711,22.45341486,216.98,216.91,22.45341486]
["bitfinex","SOLUSD",1734536839007,22.45341486,216.96,216.89,22.45341486]
["bitfinex","SOLUSD",1734536839194,23.15824896,216.95,216.87,22.45341486]
["bitfinex","SOLUSD",1734536839393,23.15824896,216.95,216.82,1.5521]
["bitfinex","SOLUSD",1734536839394,22.45341486,216.93,216.85,22.45341486]
["bitfinex","SOLUSD",1734536839717,6.4097,217.02,216.82,1.5521]
["bitfinex","SOLUSD",1734536839718,22.45341486,216.89,216.82,22.45341486]
["bitfinex","SOLUSD",1734536839889,23.15824896,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536840317,23.15824896,216.88,216.8,22.45341486]
["bitfinex","SOLUSD",1734536840892,23.15824896,216.88,216.79,22.45341486]
["bitfinex","SOLUSD",1734536840893,22.45341486,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536841208,0.7048341,216.91,216.84,22.45341486]
["bitfinex","SOLUSD",1734536841405,22.45341486,216.9,216.83,22.45341486]
["bitfinex","SOLUSD",1734536841607,22.45341486,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536841808,0.7048341,216.86,216.8,22.45341486]
["bitfinex","SOLUSD",1734536842531,0.7048341,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536843009,22.45341486,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536843217,23.15824896,216.84,216.69,0.69182395]
["bitfinex","SOLUSD",1734536843387,0.7048341,216.84,216.72,2.57]
["bitfinex","SOLUSD",1734536843584,0.7048341,216.84,216.73,0.12549]
["bitfinex","SOLUSD",1734536843994,0.7048341,216.88,216.73,0.12549]
["bitfinex","SOLUSD",1734536844287,0.7048341,216.88,216.82,22.45341486]
["bitfinex","SOLUSD",1734536844483,22.45341486,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536844685,0.7048341,216.85,216.79,22.45341486]
["bitfinex","SOLUSD",1734536845424,23.15824896,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536845718,23.15824896,216.85,216.75,22.45341486]
["bitfinex","SOLUSD",1734536845719,22.45341486,216.82,216.75,22.45341486]
["bitfinex","SOLUSD",1734536845936,0.7048341,216.81,216.75,22.45341486]
["bitfinex","SOLUSD",1734536846225,0.7048341,216.81,216.76,22.45341486]
["bitfinex","SOLUSD",1734536846522,22.45341486,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536846718,0.7048341,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536846925,0.7048341,216.86,216.81,22.45341486]
["bitfinex","SOLUSD",1734536847420,0.7048341,216.86,216.8,22.45341486]
["bitfinex","SOLUSD",1734536847596,0.7048341,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536848119,22.45341486,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536848308,23.15824896,216.84,216.77,22.45341486]
["bitfinex","SOLUSD",1734536848510,0.7048341,216.84,216.78,22.45341486]
["bitfinex","SOLUSD",1734536849508,22.45341486,216.88,216.8,22.45341486]
["bitfinex","SOLUSD",1734536849711,23.15824896,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536849906,0.7048341,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536850098,23.15824896,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536850461,22.45341486,216.84,216.76,22.45341486]
["bitfinex","SOLUSD",1734536850722,0.7048341,216.83,216.77,22.45341486]
["bitfinex","SOLUSD",1734536851698,23.15824896,216.84,216.76,22.45341486]
["bitfinex","SOLUSD",1734536852501,22.45341486,216.82,216.74,22.45341486]
["bitfinex","SOLUSD",1734536852699,23.15824896,216.81,216.73,22.45341486]
["bitfinex","SOLUSD",1734536853210,22.45341486,216.8,216.73,22.45341486]
["bitfinex","SOLUSD",1734536853409,0.7048341,216.79,216.73,22.45341486]
["bitfinex","SOLUSD",1734536853629,0.7048341,216.79,216.74,22.45341486]
["bitfinex","SOLUSD",1734536853933,0.7048341,216.81,216.74,22.45341486]
["bitfinex","SOLUSD",1734536854250,23.15824896,216.81,216.74,22.45341486]
["bitfinex","SOLUSD",1734536854427,23.15824896,216.81,216.65,13.35268545]
["bitfinex","SOLUSD",1734536854428,22.45341486,216.77,216.7,22.45341486]
["bitfinex","SOLUSD",1734536854612,0.7048341,216.76,216.7,22.45341486]
["bitfinex","SOLUSD",1734536854813,0.7048341,216.76,216.72,22.45341486]
["bitfinex","SOLUSD",1734536855036,23.15824896,216.79,216.72,22.45341486]
["bitfinex","SOLUSD",1734536855413,0.7048341,216.79,216.72,22.45341486]
["bitfinex","SOLUSD",1734536856019,23.15824896,216.79,216.71,22.45341486]
["bitfinex","SOLUSD",1734536856415,23.60661486,216.78,216.7,22.45341486]
["bitfinex","SOLUSD",1734536856639,23.60661486,216.78,216.69,22.45341486]
["bitfinex","SOLUSD",1734536856640,23.15824896,216.77,216.69,22.45341486]
["bitfinex","SOLUSD",1734536856943,23.15824896,216.77,216.7,22.45341486]
["bitfinex","SOLUSD",1734536857820,23.15824896,216.77,216.69,22.45341486]
["bitfinex","SOLUSD",1734536858021,0.7048341,216.77,216.7,22.45341486]
["bitfinex","SOLUSD",1734536858223,0.7048341,216.77,216.71,22.45341486]
["bitfinex","SOLUSD",1734536858516,22.45341486,216.8,216.72,22.45341486]
["bitfinex","SOLUSD",1734536858837,3.0106341,216.84,216.68,0.12549]
["bitfinex","SOLUSD",1734536858838,1.153,216.82,216.75,22.45341486]
["bitfinex","SOLUSD",1734536859040,0.7048341,216.82,216.75,22.45341486]
["bitfinex","SOLUSD",1734536859342,22.45341486,216.81,216.73,22.45341486]
["bitfinex","SOLUSD",1734536859511,0.7048341,216.8,216.75,22.45341486]
["bitfinex","SOLUSD",1734536860630,20.0,216.78,216.75,22.45341486]
["bitfinex","SOLUSD",1734536860834,20.0,216.78,216.73,22.45341486]
["bitfinex","SOLUSD",1734536861332,20.0,216.78,216.65,0.12559]
["bitfinex","SOLUSD",1734536861529,0.7048341,216.77,216.72,22.45341486]
["bitfinex","SOLUSD",1734536861843,0.7048341,216.77,216.7,22.45341486]
["bitfinex","SOLUSD",1734536863219,20.0,216.8,216.75,22.45341486]
["bitfinex","SOLUSD",1734536863843,0.7048341,216.79,216.74,22.45341486]
["bitfinex","SOLUSD",1734536864223,0.7048341,216.81,216.74,22.45341486]
["bitfinex","SOLUSD",1734536864418,22.45341486,216.79,216.72,22.45341486]
["bitfinex","SOLUSD",1734536864620,22.45341486,216.77,216.7,22.45341486]
["bitfinex","SOLUSD",1734536864821,0.7048341,216.76,216.7,22.45341486]
["bitfinex","SOLUSD",1734536865118,22.45341486,216.8,216.72,22.45341486]
["bitfinex","SOLUSD",1734536865327,0.7048341,216.79,216.73,22.45341486]
["bitfinex","SOLUSD",1734536866137,23.15824896,216.79,216.72,22.45341486]
["bitfinex","SOLUSD",1734536867357,0.7048341,216.79,216.73,22.45341486]
["bitfinex","SOLUSD",1734536868443,0.7048341,216.8,216.75,22.45341486]
["bitfinex","SOLUSD",1734536868646,0.7048341,216.8,216.76,22.45341486]
["bitfinex","SOLUSD",1734536868846,0.7048341,216.82,216.75,22.45341486]
["bitfinex","SOLUSD",1734536869051,0.7048341,216.82,216.76,22.45341486]
["bitfinex","SOLUSD",1734536869367,0.7048341,216.82,216.75,22.45341486]
["bitfinex","SOLUSD",1734536870054,0.7048341,216.82,216.76,22.45341486]
["bitfinex","SOLUSD",1734536870248,7.6464,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536870445,0.7048341,216.87,216.82,22.45341486]
["bitfinex","SOLUSD",1734536870957,23.15824896,216.89,216.81,22.45341486]
["bitfinex","SOLUSD",1734536871171,22.45341486,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536871474,22.45341486,216.84,216.77,22.45341486]
["bitfinex","SOLUSD",1734536871628,0.7048341,216.83,216.76,22.45341486]
["bitfinex","SOLUSD",1734536871830,0.7048341,216.83,216.78,22.45341486]
["bitfinex","SOLUSD",1734536872028,0.7048341,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1734536872029,22.45341486,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536872326,0.7048341,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536872527,22.45341486,216.84,216.77,22.45341486]
["bitfinex","SOLUSD",1734536872861,0.7048341,216.83,216.78,22.45341486]
["bitfinex","SOLUSD",1734536873159,23.15824896,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536873339,0.7048341,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536874650,0.7048341,216.85,216.81,22.45341486]
["bitfinex","SOLUSD",1734536874831,0.7048341,216.86,216.81,22.45341486]
["bitfinex","SOLUSD",1734536875829,0.7048341,216.87,216.81,22.45341486]
["bitfinex","SOLUSD",1734536876560,0.7048341,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536876561,23.15824896,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536876726,18.54280296,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536876929,22.45341486,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536877335,22.45341486,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536877543,23.60621486,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536878051,22.45341486,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536878659,23.60621486,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536879956,22.45341486,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536880330,22.45341486,216.84,216.76,22.45341486]
["bitfinex","SOLUSD",1734536880526,22.45341486,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536880764,1.1526,216.89,216.82,22.45341486]
["bitfinex","SOLUSD",1734536881132,1.1526,216.89,216.8,22.45341486]
["bitfinex","SOLUSD",1734536881133,22.45341486,216.87,216.8,22.45341486]
["bitfinex","SOLUSD",1734536881336,22.45341486,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536881561,22.45341486,216.87,216.79,22.45341486]
["bitfinex","SOLUSD",1734536881760,22.45341486,216.88,216.8,22.45341486]
["bitfinex","SOLUSD",1734536882261,22.45341486,216.83,216.76,22.45341486]
["bitfinex","SOLUSD",1734536882432,22.45341486,216.82,216.75,22.45341486]
["bitfinex","SOLUSD",1734536882632,22.45341486,216.84,216.77,22.45341486]
["bitfinex","SOLUSD",1734536882842,22.45341486,216.85,216.78,22.45341486]
["bitfinex","SOLUSD",1734536883533,22.45341486,216.86,216.79,22.45341486]
["bitfinex","SOLUSD",1734536884158,1.1527,216.88,216.82,22.45341486]
["bitfinex","SOLUSD",1734536884332,23.60611486,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536884538,23.60611486,216.88,216.8,22.45341486]
["bitfinex","SOLUSD",1734536885435,22.45341486,216.89,216.81,22.45341486]
["bitfinex","SOLUSD",1734536885963,22.45341486,216.88,216.81,22.45341486]
["bitfinex","SOLUSD",1734536886156,14.03446015,216.88,216.81,14.03446015]
["bitfinex","SOLUSD",1734536886746,14.03446015,216.88,216.8,14.03446015]
["bitfinex","SOLUSD",1734536887049,14.03446015,216.86,216.79,14.03446015]
["bitfinex","SOLUSD",1734536887765,14.03446015,216.87,216.79,14.03446015]
["bitfinex","SOLUSD",1734536887950,14.03446015,216.88,216.81,14.03446015]
["bitfinex","SOLUSD",1734536888151,14.03446015,216.88,216.8,14.03446015]
["bitfinex","SOLUSD",1734536888354,14.03446015,216.87,216.79,14.03446015]
["bitfinex","SOLUSD",1734536888540,14.03446015,216.89,216.81,14.03446015]
["bitfinex","SOLUSD",1734536888740,14.03446015,216.9,216.82,14.03446015]
["bitfinex","SOLUSD",1734536889555,6.5622,216.93,216.86,14.03446015]
["bitfinex","SOLUSD",1734536889556,14.03446015,216.93,216.86,14.03446015]
["bitfinex","SOLUSD",1734536889757,14.03446015,216.96,216.88,14.03446015]
["bitfinex","SOLUSD",1734536889973,14.03446015,216.96,216.89,14.03446015]
["bitfinex","SOLUSD",1734536890273,14.03446015,216.97,216.9,14.03446015]
["bitfinex","SOLUSD",1734536890462,15.18666015,216.98,216.91,14.03446015]
["bitfinex","SOLUSD",1734536891938,22.43864871,216.95,216.88,22.43864871]
["bitfinex","SOLUSD",1734536892148,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536892365,22.43864871,216.93,216.85,22.43864871]
["bitfinex","SOLUSD",1734536892567,22.43864871,216.89,216.79,1.5887]
["bitfinex","SOLUSD",1734536892776,20.0,216.94,216.75,7.76668784]
["bitfinex","SOLUSD",1734536892949,23.776884,216.89,216.75,7.07493652]
["bitfinex","SOLUSD",1734536893558,20.0,216.86,216.73,8.0415]
["bitfinex","SOLUSD",1734536893879,22.43864871,216.84,216.77,22.43864871]
["bitfinex","SOLUSD",1734536894240,22.43864871,216.83,216.75,22.43864871]
["bitfinex","SOLUSD",1734536894444,22.43864871,216.83,216.76,22.43864871]
["bitfinex","SOLUSD",1734536894661,22.43864871,216.81,216.74,22.43864871]
["bitfinex","SOLUSD",1734536895288,22.43864871,216.8,216.73,24.02734871]
["bitfinex","SOLUSD",1734536895590,22.43864871,216.79,216.72,22.43864871]
["bitfinex","SOLUSD",1734536895761,22.43864871,216.8,216.73,22.43864871]
["bitfinex","SOLUSD",1734536895963,22.43864871,216.77,216.7,22.43864871]
["bitfinex","SOLUSD",1734536896852,22.43864871,216.79,216.73,22.43864871]
["bitfinex","SOLUSD",1734536897182,22.43864871,216.79,216.72,22.43864871]
["bitfinex","SOLUSD",1734536897473,2.3056,216.86,216.76,22.43864871]
["bitfinex","SOLUSD",1734536897768,22.43864871,216.85,216.78,22.43864871]
["bitfinex","SOLUSD",1734536897976,22.43864871,216.84,216.77,22.43864871]
["bitfinex","SOLUSD",1734536898186,22.43864871,216.83,216.76,22.43864871]
["bitfinex","SOLUSD",1734536898746,22.43864871,216.84,216.77,22.43864871]
["bitfinex","SOLUSD",1734536900399,22.43864871,216.84,216.78,22.43864871]
["bitfinex","SOLUSD",1734536900559,23.59134871,216.87,216.8,22.43864871]
["bitfinex","SOLUSD",1734536901658,22.43864871,216.86,216.79,22.43864871]
["bitfinex","SOLUSD",1734536901859,22.43864871,216.84,216.77,22.43864871]
["bitfinex","SOLUSD",1734536902062,22.43864871,216.84,216.76,22.43864871]
["bitfinex","SOLUSD",1734536902377,22.43864871,216.84,216.77,22.43864871]
["bitfinex","SOLUSD",1734536902672,22.43864871,216.86,216.79,22.43864871]
["bitfinex","SOLUSD",1734536902876,22.43864871,216.84,216.77,22.43864871]
["bitfinex","SOLUSD",1734536904703,22.43864871,216.83,216.76,22.43864871]
["bitfinex","SOLUSD",1734536904872,22.43864871,216.82,216.75,22.43864871]
["bitfinex","SOLUSD",1734536905180,22.43864871,216.81,216.74,22.43864871]
["bitfinex","SOLUSD",1734536905681,22.43864871,216.82,216.74,22.43864871]
["bitfinex","SOLUSD",1734536906059,22.43864871,216.8,216.72,22.43864871]
["bitfinex","SOLUSD",1734536906256,1.1528,216.85,216.71,22.43864871]
["bitfinex","SOLUSD",1734536906257,22.43864871,216.78,216.71,22.43864871]
["bitfinex","SOLUSD",1734536906580,22.43864871,216.78,216.67,22.43864871]
["bitfinex","SOLUSD",1734536906581,42.43864871,216.75,216.67,22.43864871]
["bitfinex","SOLUSD",1734536906781,22.43864871,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1734536906975,22.43864871,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1734536907282,22.43864871,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1734536907484,22.43864871,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1734536908071,22.43864871,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1734536908267,1.1535,216.72,216.65,22.43874871]
["bitfinex","SOLUSD",1734536908475,22.43864871,216.74,216.67,22.43864871]
["bitfinex","SOLUSD",1734536909081,22.43864871,216.74,216.66,22.43864871]
["bitfinex","SOLUSD",1734536909586,22.43864871,216.73,216.66,22.43864871]
["bitfinex","SOLUSD",1734536909969,43.59194871,216.76,216.68,22.43864871]
["bitfinex","SOLUSD",1734536910161,22.43864871,216.78,216.71,22.43864871]
["bitfinex","SOLUSD",1734536910785,1.1531,216.8,216.71,22.43864871]
["bitfinex","SOLUSD",1734536910977,22.43864871,216.77,216.7,22.43864871]
["bitfinex","SOLUSD",1734536911682,22.43864871,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734536911885,23.59154871,216.84,216.76,22.43864871]
["bitfinex","SOLUSD",1734536912394,22.43864871,216.83,216.75,22.43864871]
["bitfinex","SOLUSD",1734536912895,22.43864871,216.87,216.79,22.43864871]
["bitfinex","SOLUSD",1734536913493,22.43864871,216.87,216.75,0.69176379]
["bitfinex","SOLUSD",1734536913494,22.43864871,216.87,216.8,22.43864871]
["bitfinex","SOLUSD",1734536913866,1.1527,216.88,216.81,22.43864871]
["bitfinex","SOLUSD",1734536914390,22.43864871,216.89,216.82,22.43864871]
["bitfinex","SOLUSD",1734536914775,22.43864871,216.88,216.8,22.43864871]
["bitfinex","SOLUSD",1734536915276,20.0,216.79,216.76,0.69173283]
["bitfinex","SOLUSD",1734536915485,20.0,216.78,216.7,22.43864871]
["bitfinex","SOLUSD",1734536915684,42.43864871,216.78,216.71,24.90864871]
["bitfinex","SOLUSD",1734536915988,22.43864871,216.78,216.71,24.90864871]
["bitfinex","SOLUSD",1734536916371,22.43864871,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536916570,22.43864871,216.76,216.69,22.43864871]
["bitfinex","SOLUSD",1734536916792,22.43864871,216.75,216.68,22.43864871]
["bitfinex","SOLUSD",1734536917179,22.43864871,216.76,216.69,22.43864871]
["bitfinex","SOLUSD",1734536917871,22.43864871,216.75,216.68,22.43864871]
["bitfinex","SOLUSD",1734536918071,22.43864871,216.75,216.67,22.43864871]
["bitfinex","SOLUSD",1734536918276,22.43864871,216.79,216.72,22.43864871]
["bitfinex","SOLUSD",1734536918572,22.43864871,216.81,216.73,22.43864871]
["bitfinex","SOLUSD",1734536918784,20.0,216.79,216.73,22.43864871]
["bitfinex","SOLUSD",1734536918977,22.43864871,216.82,216.74,22.43864871]
["bitfinex","SOLUSD",1734536919606,22.43864871,216.81,216.73,22.43864871]
["bitfinex","SOLUSD",1734536920104,22.43864871,216.82,216.74,22.43864871]
["bitfinex","SOLUSD",1734536920571,22.43864871,216.81,216.73,22.43864871]
["bitfinex","SOLUSD",1734536920973,22.43864871,216.79,216.71,22.43864871]
["bitfinex","SOLUSD",1734536921187,22.43864871,216.8,216.73,22.43864871]
["bitfinex","SOLUSD",1734536921999,23.59164871,216.82,216.74,22.43864871]
["bitfinex","SOLUSD",1734536922187,22.43864871,216.84,216.76,22.43864871]
["bitfinex","SOLUSD",1734536922386,6.0361,216.88,216.75,22.43864871]
["bitfinex","SOLUSD",1734536922387,22.43864871,216.82,216.75,22.43864871]
["bitfinex","SOLUSD",1734536922578,22.43864871,216.8,216.72,22.43864871]
["bitfinex","SOLUSD",1734536922908,1.1528,216.86,216.69,22.43864871]
["bitfinex","SOLUSD",1734536923072,1.1528,216.86,216.65,2.6801]
["bitfinex","SOLUSD",1734536923073,22.43864871,216.75,216.65,2.6801]
["bitfinex","SOLUSD",1734536923399,22.43864871,216.78,216.7,22.43864871]
["bitfinex","SOLUSD",1734536923605,22.43864871,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536924104,22.43864871,216.8,216.72,22.43864871]
["bitfinex","SOLUSD",1734536924681,22.43864871,216.8,216.73,22.43864871]
["bitfinex","SOLUSD",1734536924897,1.153,216.81,216.71,22.43864871]
["bitfinex","SOLUSD",1734536924898,22.43864871,216.79,216.71,22.43864871]
["bitfinex","SOLUSD",1734536925092,22.43864871,216.78,216.7,22.43864871]
["bitfinex","SOLUSD",1734536925294,22.43864871,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536925604,22.43864871,216.78,216.7,22.43864871]
["bitfinex","SOLUSD",1734536926099,22.43864871,216.78,216.65,0.69209806]
["bitfinex","SOLUSD",1734536926100,22.43864871,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536926480,22.43864871,216.77,216.7,22.43864871]
["bitfinex","SOLUSD",1734536926681,22.38315003,216.77,216.7,22.43864871]
["bitfinex","SOLUSD",1734536929997,1.1532,216.78,216.66,0.12549]
["bitfinex","SOLUSD",1734536929998,22.43864871,216.78,216.71,22.43864871]
["bitfinex","SOLUSD",1734536930189,23.59164871,216.81,216.74,22.43864871]
["bitfinex","SOLUSD",1734536930695,22.43864871,216.8,216.73,22.43864871]
["bitfinex","SOLUSD",1734536930999,22.43864871,216.82,216.75,22.43864871]
["bitfinex","SOLUSD",1734536931168,22.43864871,216.82,216.74,22.43864871]
["bitfinex","SOLUSD",1734536931373,22.43864871,216.81,216.74,22.43864871]
["bitfinex","SOLUSD",1734536931574,22.43864871,216.79,216.71,22.43864871]
["bitfinex","SOLUSD",1734536931901,22.43864871,216.78,216.71,22.43864871]
["bitfinex","SOLUSD",1734536932104,23.59184871,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536932510,22.43864871,216.76,216.69,22.43864871]
["bitfinex","SOLUSD",1734536932723,1.1532,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536932724,23.59184871,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536933079,23.59184871,216.77,216.7,22.43864871]
["bitfinex","SOLUSD",1734536934077,23.59184871,216.77,216.69,22.43864871]
["bitfinex","SOLUSD",1734536934503,1.1528,216.85,216.75,22.43864871]
["bitfinex","SOLUSD",1734536934795,22.43864871,216.82,216.75,22.43864871]
["bitfinex","SOLUSD",1734536935201,22.43864871,216.82,216.74,22.43864871]
["bitfinex","SOLUSD",1734536935992,22.43864871,216.84,216.77,22.43864871]
["bitfinex","SOLUSD",1734536936204,22.43864871,216.87,216.79,22.43864871]
["bitfinex","SOLUSD",1734536936574,22.43864871,216.88,216.81,22.43864871]
["bitfinex","SOLUSD",1734536937279,22.43864871,216.87,216.79,22.43864871]
["bitfinex","SOLUSD",1734536937492,22.43864871,216.87,216.8,22.43864871]
["bitfinex","SOLUSD",1734536937682,22.43864871,216.87,216.79,22.43864871]
["bitfinex","SOLUSD",1734536938203,22.43864871,216.86,216.79,22.43864871]
["bitfinex","SOLUSD",1734536938408,22.43864871,216.87,216.79,22.43864871]
["bitfinex","SOLUSD",1734536938584,22.43864871,216.86,216.79,22.43864871]
["bitfinex","SOLUSD",1734536938786,22.43864871,216.87,216.79,22.43864871]
["bitfinex","SOLUSD",1734536940106,22.43864871,216.87,216.8,22.43864871]
["bitfinex","SOLUSD",1734536940295,22.43864871,216.89,216.81,22.43864871]
["bitfinex","SOLUSD",1734536940489,22.43864871,216.9,216.83,22.43864871]
["bitfinex","SOLUSD",1734536940692,6.4496,216.93,216.85,22.43864871]
["bitfinex","SOLUSD",1734536940693,22.43864871,216.93,216.85,22.43864871]
["bitfinex","SOLUSD",1734536940891,22.43864871,216.97,216.89,22.43864871]
["bitfinex","SOLUSD",1734536941103,22.43864871,217.0,216.93,22.43864871]
["bitfinex","SOLUSD",1734536942510,22.43864871,216.98,216.91,22.43864871]
["bitfinex","SOLUSD",1734536942694,22.43864871,217.0,216.92,22.43864871]
["bitfinex","SOLUSD",1734536943405,22.43864871,217.02,216.94,22.43864871]
["bitfinex","SOLUSD",1734536943608,22.43864871,217.01,216.94,22.43864871]
["bitfinex","SOLUSD",1734536944104,22.43864871,217.08,217.0,22.43864871]
["bitfinex","SOLUSD",1734536944310,3.67,217.09,217.03,22.43864871]
["bitfinex","SOLUSD",1734536944511,22.43864871,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734536944709,1.1516,217.09,216.95,20.0]
["bitfinex","SOLUSD",1734536945008,1.1514,217.13,217.01,0.12549]
["bitfinex","SOLUSD",1734536945197,6.4411,217.14,217.01,0.81644174]
["bitfinex","SOLUSD",1734536945606,7.5922,217.17,217.01,0.81644174]
["bitfinex","SOLUSD",1734536945987,22.43864871,217.13,217.06,22.43864871]
["bitfinex","SOLUSD",1734536946197,22.43864871,217.12,217.05,22.43864871]
["bitfinex","SOLUSD",1734536946411,22.43864871,217.12,217.04,22.43864871]
["bitfinex","SOLUSD",1734536946815,22.43864871,217.1,217.0,20.0]
["bitfinex","SOLUSD",1734536947115,22.43864871,217.06,216.99,22.43864871]
["bitfinex","SOLUSD",1734536947293,22.43864871,217.05,217.0,2.68]
["bitfinex","SOLUSD",1734536947490,22.43864871,217.04,216.96,22.43864871]
["bitfinex","SOLUSD",1734536947717,22.43864871,217.02,216.95,22.43864871]
["bitfinex","SOLUSD",1734536948050,22.43864871,217.0,216.93,24.03494871]
["bitfinex","SOLUSD",1734536948319,22.43864871,217.04,216.97,22.43864871]
["bitfinex","SOLUSD",1734536948523,22.43864871,217.05,216.97,22.43864871]
["bitfinex","SOLUSD",1734536948704,22.43864871,217.03,216.96,22.43864871]
["bitfinex","SOLUSD",1734536950513,22.43864871,217.02,216.95,22.43864871]
["bitfinex","SOLUSD",1734536950725,22.43864871,217.01,216.93,22.43864871]
["bitfinex","SOLUSD",1734536950891,1.1519,217.04,216.92,22.43864871]
["bitfinex","SOLUSD",1734536950892,22.43864871,216.99,216.92,22.43864871]
["bitfinex","SOLUSD",1734536951090,22.43864871,216.97,216.9,22.43864871]
["bitfinex","SOLUSD",1734536951318,22.43864871,216.97,216.88,1.5755]
["bitfinex","SOLUSD",1734536951319,22.43864871,216.95,216.88,22.43864871]
["bitfinex","SOLUSD",1734536951497,22.43864871,216.94,216.86,22.43864871]
["bitfinex","SOLUSD",1734536951700,22.43864871,216.96,216.89,22.43864871]
["bitfinex","SOLUSD",1734536952113,22.43864871,216.97,216.89,22.43864871]
["bitfinex","SOLUSD",1734536952331,22.43864871,216.96,216.89,22.43864871]
["bitfinex","SOLUSD",1734536953441,22.43864871,216.95,216.87,22.43864871]
["bitfinex","SOLUSD",1734536953609,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536953813,22.43864871,216.92,216.85,22.43864871]
["bitfinex","SOLUSD",1734536954023,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536954402,22.43864871,216.87,216.81,22.43864871]
["bitfinex","SOLUSD",1734536954632,22.43864871,216.87,216.8,22.43864871]
["bitfinex","SOLUSD",1734536954809,22.43864871,216.89,216.82,22.43864871]
["bitfinex","SOLUSD",1734536955008,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536955611,22.43864871,216.95,216.88,22.43864871]
["bitfinex","SOLUSD",1734536955914,22.43864871,216.94,216.87,22.43864871]
["bitfinex","SOLUSD",1734536956313,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536956609,22.43864871,216.94,216.87,22.43864871]
["bitfinex","SOLUSD",1734536956808,22.43864871,216.95,216.88,22.43864871]
["bitfinex","SOLUSD",1734536957026,22.43864871,216.94,216.86,22.43864871]
["bitfinex","SOLUSD",1734536957426,22.43864871,216.89,216.78,20.0]
["bitfinex","SOLUSD",1734536957627,22.43864871,216.91,216.84,22.43864871]
["bitfinex","SOLUSD",1734536957833,22.43864871,216.92,216.84,22.43864871]
["bitfinex","SOLUSD",1734536958127,22.43864871,216.92,216.85,22.43864871]
["bitfinex","SOLUSD",1734536958331,22.43864871,216.96,216.88,22.43864871]
["bitfinex","SOLUSD",1734536958531,22.43864871,216.95,216.88,22.43864871]
["bitfinex","SOLUSD",1734536958707,22.43864871,216.94,216.87,22.43864871]
["bitfinex","SOLUSD",1734536959030,22.43864871,216.95,216.88,22.43864871]
["bitfinex","SOLUSD",1734536959406,22.43864871,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1734536959407,22.43864871,216.94,216.87,22.43864871]
["bitfinex","SOLUSD",1734536959609,22.43864871,216.96,216.89,22.43864871]
["bitfinex","SOLUSD",1734536959926,22.43864871,216.96,216.85,0.12549]
["bitfinex","SOLUSD",1734536959927,22.43864871,216.95,216.88,22.43864871]
["bitfinex","SOLUSD",1734536960115,1.1522,216.97,216.86,22.43864871]
["bitfinex","SOLUSD",1734536960116,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536961109,22.43864871,216.92,216.85,22.43864871]
["bitfinex","SOLUSD",1734536961531,22.43864871,216.93,216.85,22.43864871]
["bitfinex","SOLUSD",1734536961714,22.43864871,216.92,216.85,22.43864871]
["bitfinex","SOLUSD",1734536961917,22.43864871,216.91,216.84,22.43864871]
["bitfinex","SOLUSD",1734536962720,22.43864871,216.89,216.82,22.43864871]
["bitfinex","SOLUSD",1734536963105,23.59104871,216.94,216.87,22.43864871]
["bitfinex","SOLUSD",1734536963522,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536963844,22.43864871,216.92,216.85,22.43864871]
["bitfinex","SOLUSD",1734536964328,23.59104871,216.94,216.86,22.43864871]
["bitfinex","SOLUSD",1734536964704,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536965124,23.59104871,216.94,216.86,22.43864871]
["bitfinex","SOLUSD",1734536965507,22.43864871,216.93,216.86,22.43864871]
["bitfinex","SOLUSD",1734536965708,22.43864871,216.93,216.85,22.43864871]
["bitfinex","SOLUSD",1734536966044,14.02750023,216.94,216.86,14.02750023]
["bitfinex","SOLUSD",1734536966213,14.02750023,216.94,216.87,14.02750023]
["bitfinex","SOLUSD",1734536966730,15.17970023,216.97,216.89,14.02750023]
["bitfinex","SOLUSD",1734536966916,14.02750023,216.97,216.89,14.02750023]
["bitfinex","SOLUSD",1734536967336,14.02750023,216.97,216.9,14.02750023]
["bitfinex","SOLUSD",1734536967840,14.02750023,216.98,216.9,14.02750023]
["bitfinex","SOLUSD",1734536968139,14.02750023,216.99,216.92,14.02750023]
["bitfinex","SOLUSD",1734536968729,14.02750023,216.97,216.9,14.02750023]
["bitfinex","SOLUSD",1734536968919,14.02750023,216.95,216.88,14.02750023]
["bitfinex","SOLUSD",1734536969112,14.02750023,216.96,216.89,14.02750023]
["bitfinex","SOLUSD",1734536969318,14.02750023,216.95,216.88,14.02750023]
["bitfinex","SOLUSD",1734536969537,14.02750023,216.96,216.89,14.02750023]
["bitfinex","SOLUSD",1734536971340,14.02750023,216.97,216.89,14.02750023]
["bitfinex","SOLUSD",1734536971637,14.02750023,216.98,216.9,14.15299023]
["bitfinex","SOLUSD",1734536971842,14.02750023,217.01,216.93,14.02750023]
["bitfinex","SOLUSD",1734536972026,14.02750023,217.02,216.95,14.02750023]
["bitfinex","SOLUSD",1734536972341,14.02750023,217.04,216.97,14.02750023]
["bitfinex","SOLUSD",1734536972511,15.17930023,217.05,216.97,14.02750023]
["bitfinex","SOLUSD",1734536972714,14.02750023,217.06,216.99,14.02750023]
["bitfinex","SOLUSD",1734536973141,14.02750023,217.05,216.98,14.02750023]
["bitfinex","SOLUSD",1734536973343,15.17910023,217.08,217.01,14.02750023]
["bitfinex","SOLUSD",1734536973636,6.1418,217.12,216.92,20.34490023]
["bitfinex","SOLUSD",1734536973637,14.02750023,217.1,217.03,14.02750023]
["bitfinex","SOLUSD",1734536974457,15.17890023,217.11,217.04,14.02750023]
["bitfinex","SOLUSD",1734536974823,14.02750023,217.1,217.03,14.02750023]
["bitfinex","SOLUSD",1734536975127,15.17880023,217.15,217.08,14.02750023]
["bitfinex","SOLUSD",1734536975520,15.17880023,217.15,217.03,14.71839525]
["bitfinex","SOLUSD",1734536975521,14.02750023,217.16,217.09,14.02750023]
["bitfinex","SOLUSD",1734536975838,20.11280023,217.17,217.1,14.02750023]
["bitfinex","SOLUSD",1734536976019,14.02750023,217.16,217.09,14.02750023]
["bitfinex","SOLUSD",1734536976347,15.17860023,217.19,217.12,14.02750023]
["bitfinex","SOLUSD",1734536976833,1.1511,217.19,217.12,22.38860761]
["bitfinex","SOLUSD",1734536977443,22.38860761,217.2,217.12,22.38860761]
["bitfinex","SOLUSD",1734536977648,22.38860761,217.22,217.15,22.38860761]
["bitfinex","SOLUSD",1734536978172,22.38860761,217.27,217.2,22.38860761]
["bitfinex","SOLUSD",1734536978322,22.38860761,217.29,217.21,22.38860761]
["bitfinex","SOLUSD",1734536978514,22.38860761,217.3,217.23,22.38860761]
["bitfinex","SOLUSD",1734536979021,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734536979526,22.38860761,217.3,217.23,22.38860761]
["bitfinex","SOLUSD",1734536979746,23.53900761,217.31,217.23,22.38860761]
["bitfinex","SOLUSD",1734536979944,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734536980743,22.38860761,217.24,217.17,22.38860761]
["bitfinex","SOLUSD",1734536980941,1.1504,217.31,217.2,22.38860761]
["bitfinex","SOLUSD",1734536980942,22.38860761,217.27,217.2,22.38860761]
["bitfinex","SOLUSD",1734536981151,1.1504,217.31,217.18,22.38860761]
["bitfinex","SOLUSD",1734536981152,22.38860761,217.25,217.18,22.38860761]
["bitfinex","SOLUSD",1734536981357,22.38860761,217.25,217.15,0.12549]
["bitfinex","SOLUSD",1734536982036,22.38860761,217.25,217.18,22.38860761]
["bitfinex","SOLUSD",1734536982247,22.38860761,217.23,217.16,22.38860761]
["bitfinex","SOLUSD",1734536982619,22.38860761,217.23,217.11,0.6905758]
["bitfinex","SOLUSD",1734536982620,22.38860761,217.24,217.17,22.38860761]
["bitfinex","SOLUSD",1734536983235,22.38860761,217.24,217.16,22.38860761]
["bitfinex","SOLUSD",1734536983429,2.3008,217.31,217.11,0.12549]
["bitfinex","SOLUSD",1734536983430,22.38860761,217.22,217.15,22.38860761]
["bitfinex","SOLUSD",1734536983629,22.38860761,217.2,217.13,22.38860761]
["bitfinex","SOLUSD",1734536984142,22.38860761,217.18,217.1,22.38860761]
["bitfinex","SOLUSD",1734536984453,22.38860761,217.18,217.11,0.14]
["bitfinex","SOLUSD",1734536985049,22.38860761,217.19,217.12,22.38860761]
["bitfinex","SOLUSD",1734536985251,22.38860761,217.2,217.13,22.38860761]
["bitfinex","SOLUSD",1734536985573,22.38860761,217.21,217.14,22.38860761]
["bitfinex","SOLUSD",1734536986851,28.97000761,217.25,217.18,22.38860761]
["bitfinex","SOLUSD",1734536987055,23.53930761,217.26,217.18,22.38860761]
["bitfinex","SOLUSD",1734536987348,22.38860761,217.31,217.24,22.38860761]
["bitfinex","SOLUSD",1734536987728,22.38860761,217.31,217.23,22.38860761]
["bitfinex","SOLUSD",1734536988655,22.38860761,217.3,217.23,22.38860761]
["bitfinex","SOLUSD",1734536989057,22.38860761,217.31,217.23,22.38860761]
["bitfinex","SOLUSD",1734536989356,22.38860761,217.3,217.23,22.38860761]
["bitfinex","SOLUSD",1734536989563,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734536990236,22.38860761,217.3,217.22,22.38860761]
["bitfinex","SOLUSD",1734536990754,22.38860761,217.32,217.25,22.38860761]
["bitfinex","SOLUSD",1734536991139,22.95017491,217.33,217.26,22.38860761]
["bitfinex","SOLUSD",1734536991460,0.5615673,217.33,217.29,22.38860761]
["bitfinex","SOLUSD",1734536991634,0.5615673,217.33,217.3,22.38860761]
["bitfinex","SOLUSD",1734536991959,0.5615673,217.33,217.31,22.38860761]
["bitfinex","SOLUSD",1734536992536,0.5615673,217.33,217.3,22.38860761]
["bitfinex","SOLUSD",1734536992742,0.5615673,217.33,217.31,22.38860761]
["bitfinex","SOLUSD",1734536992955,0.5615673,217.33,217.3,22.38860761]
["bitfinex","SOLUSD",1734536993350,0.5615673,217.33,217.31,22.38860761]
["bitfinex","SOLUSD",1734536994161,0.5615673,217.33,217.3,22.38860761]
["bitfinex","SOLUSD",1734536994861,0.5615673,217.33,217.27,22.38860761]
["bitfinex","SOLUSD",1734536995041,0.5615673,217.33,217.28,22.52860761]
["bitfinex","SOLUSD",1734536995235,0.5615673,217.33,217.28,22.38860761]
["bitfinex","SOLUSD",1734536995858,0.5615673,217.33,217.29,22.38860761]
["bitfinex","SOLUSD",1734536996235,0.5615673,217.33,217.3,22.38860761]
["bitfinex","SOLUSD",1734536996451,0.5615673,217.33,217.31,22.38860761]
["bitfinex","SOLUSD",1734536997658,0.5615673,217.33,217.32,22.38860761]
["bitfinex","SOLUSD",1734536997835,0.5615673,217.33,217.31,22.38860761]
["bitfinex","SOLUSD",1734536998563,0.5615673,217.33,217.3,22.38860761]
["bitfinex","SOLUSD",1734536998866,0.5615673,217.33,217.31,22.38860761]
["bitfinex","SOLUSD",1734536999170,0.5615673,217.33,217.3,22.38860761]
["bitfinex","SOLUSD",1734536999338,0.5615673,217.33,217.29,22.38860761]
["bitfinex","SOLUSD",1734536999533,0.5615673,217.33,217.28,22.38860761]
["bitfinex","SOLUSD",1734536999737,0.5615673,217.33,217.29,22.38860761]
["bitfinex","SOLUSD",1734537000460,17.95017491,217.37,217.29,22.38860761]
["bitfinex","SOLUSD",1734537000844,22.38860761,217.33,217.26,22.38860761]
["bitfinex","SOLUSD",1734537001165,22.38860761,217.3,217.23,22.38860761]
["bitfinex","SOLUSD",1734537001357,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734537001565,22.38860761,217.28,217.21,22.38860761]
["bitfinex","SOLUSD",1734537001745,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734537001947,22.38860761,217.28,217.2,22.38860761]
["bitfinex","SOLUSD",1734537002770,22.38860761,217.27,217.19,22.38860761]
["bitfinex","SOLUSD",1734537003281,22.38860761,217.28,217.21,22.38860761]
["bitfinex","SOLUSD",1734537003478,22.38860761,217.31,217.24,22.38860761]
["bitfinex","SOLUSD",1734537003645,22.38860761,217.34,217.27,22.38860761]
["bitfinex","SOLUSD",1734537003847,6.421,217.4,217.3,22.38860761]
["bitfinex","SOLUSD",1734537004168,22.38860761,217.39,217.32,22.38860761]
["bitfinex","SOLUSD",1734537004841,22.38860761,217.38,217.3,22.38860761]
["bitfinex","SOLUSD",1734537005061,22.38860761,217.38,217.31,22.38860761]
["bitfinex","SOLUSD",1734537005266,22.38860761,217.38,217.3,22.38860761]
["bitfinex","SOLUSD",1734537005442,22.38860761,217.38,217.31,22.38860761]
["bitfinex","SOLUSD",1734537005759,22.38860761,217.4,217.33,22.38860761]
["bitfinex","SOLUSD",1734537006483,22.38860761,217.41,217.33,22.38860761]
["bitfinex","SOLUSD",1734537006782,22.38860761,217.41,217.34,22.38860761]
["bitfinex","SOLUSD",1734537006969,22.38860761,217.39,217.32,22.38860761]
["bitfinex","SOLUSD",1734537008063,22.38860761,217.39,217.3,0.12549]
["bitfinex","SOLUSD",1734537008064,22.38860761,217.37,217.3,22.38860761]
["bitfinex","SOLUSD",1734537008343,22.38860761,217.31,217.29,0.14]
["bitfinex","SOLUSD",1734537008560,22.38860761,217.3,217.18,22.38860761]
["bitfinex","SOLUSD",1734537008873,22.38860761,217.26,217.18,22.38860761]
["bitfinex","SOLUSD",1734537009053,22.38860761,217.24,217.17,22.38860761]
["bitfinex","SOLUSD",1734537009363,22.38860761,217.24,217.11,0.83051043]
["bitfinex","SOLUSD",1734537009364,22.38860761,217.27,217.19,22.38860761]
["bitfinex","SOLUSD",1734537009554,22.38860761,217.29,217.21,22.38860761]
["bitfinex","SOLUSD",1734537011245,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734537011674,22.38860761,217.29,217.21,22.38860761]
["bitfinex","SOLUSD",1734537011881,22.38860761,217.25,217.18,22.38860761]
["bitfinex","SOLUSD",1734537012183,22.38860761,217.25,217.17,22.38860761]
["bitfinex","SOLUSD",1734537012469,22.38860761,217.27,217.19,22.38860761]
["bitfinex","SOLUSD",1734537012673,23.53920761,217.28,217.2,22.38860761]
["bitfinex","SOLUSD",1734537012871,22.38860761,217.28,217.2,22.38860761]
["bitfinex","SOLUSD",1734537013661,22.38860761,217.26,217.18,22.38860761]
["bitfinex","SOLUSD",1734537013862,22.38860761,217.24,217.17,22.38860761]
["bitfinex","SOLUSD",1734537014474,22.38860761,217.24,217.16,22.38860761]
["bitfinex","SOLUSD",1734537014679,22.38860761,217.23,217.16,22.38860761]
["bitfinex","SOLUSD",1734537014875,22.38860761,217.24,217.16,22.38860761]
["bitfinex","SOLUSD",1734537015054,22.38860761,217.26,217.13,0.69059399]
["bitfinex","SOLUSD",1734537015259,22.38860761,217.28,217.21,22.38860761]
["bitfinex","SOLUSD",1734537015464,22.38860761,217.29,217.21,22.38860761]
["bitfinex","SOLUSD",1734537015671,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734537015873,22.38860761,217.29,217.21,22.38860761]
["bitfinex","SOLUSD",1734537016458,22.38860761,217.29,217.22,22.38860761]
["bitfinex","SOLUSD",1734537016770,22.38860761,217.26,217.18,0.12549]
["bitfinex","SOLUSD",1734537016973,22.38860761,217.26,217.19,22.38860761]
["bitfinex","SOLUSD",1734537017155,22.38860761,217.28,217.2,22.38860761]
["bitfinex","SOLUSD",1734537017356,22.38860761,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1734537017554,22.38860761,217.3,217.23,22.51409761]
["bitfinex","SOLUSD",1734537017756,22.38860761,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1734537017982,22.38860761,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734537018895,22.38860761,217.28,217.2,22.38860761]
["bitfinex","SOLUSD",1734537019064,22.38860761,217.28,217.18,0.69035715]
["bitfinex","SOLUSD",1734537019065,22.38860761,217.25,217.18,22.38860761]
["bitfinex","SOLUSD",1734537019775,22.38860761,217.24,217.18,0.12549]
["bitfinex","SOLUSD",1734537020080,3.4506,217.35,217.14,22.38860761]
["bitfinex","SOLUSD",1734537020081,22.38860761,217.22,217.14,22.38860761]
["bitfinex","SOLUSD",1734537020476,22.38860761,217.21,217.14,22.38860761]
["bitfinex","SOLUSD",1734537021571,22.38860761,217.17,217.1,30.32970761]
["bitfinex","SOLUSD",1734537021884,22.38860761,217.17,216.94,16.63352662]
["bitfinex","SOLUSD",1734537021885,22.38860761,217.15,217.08,22.38860761]
["bitfinex","SOLUSD",1734537022083,22.38860761,217.14,217.07,22.38860761]
["bitfinex","SOLUSD",1734537022298,22.38860761,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1734537022468,22.38860761,217.14,217.07,22.38860761]
["bitfinex","SOLUSD",1734537022674,22.38860761,217.12,217.05,22.38860761]
["bitfinex","SOLUSD",1734537023120,22.38860761,217.12,217.06,0.12549]
["bitfinex","SOLUSD",1734537023282,22.38860761,217.13,217.06,22.51409761]
["bitfinex","SOLUSD",1734537024001,1.1511,217.18,217.02,22.38860761]
["bitfinex","SOLUSD",1734537024002,22.38860761,217.09,217.02,22.38860761]
["bitfinex","SOLUSD",1734537024201,22.38860761,217.08,217.01,22.38860761]
["bitfinex","SOLUSD",1734537024405,22.38860761,217.1,217.03,22.38860761]
["bitfinex","SOLUSD",1734537025319,22.38860761,217.11,217.03,22.38860761]
["bitfinex","SOLUSD",1734537025473,22.38860761,217.1,217.04,22.38860761]
["bitfinex","SOLUSD",1734537025671,22.38860761,217.11,217.04,22.38860761]
["bitfinex","SOLUSD",1734537026165,22.38860761,217.14,217.07,22.38860761]
["bitfinex","SOLUSD",1734537026560,22.38860761,217.13,217.06,22.38860761]
["bitfinex","SOLUSD",1734537026790,22.38860761,217.11,217.04,22.38860761]
["bitfinex","SOLUSD",1734537027192,22.38860761,217.09,217.01,22.38860761]
["bitfinex","SOLUSD",1734537027691,22.38860761,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734537027898,22.38860761,217.09,217.02,22.51409761]
["bitfinex","SOLUSD",1734537028399,22.38860761,217.11,217.04,22.38860761]
["bitfinex","SOLUSD",1734537028572,22.38860761,217.17,217.1,22.38860761]
["bitfinex","SOLUSD",1734537028775,7.5056,217.21,217.12,22.38860761]
["bitfinex","SOLUSD",1734537028776,22.38860761,217.19,217.12,22.38860761]
["bitfinex","SOLUSD",1734537029174,22.38860761,217.2,217.12,22.38860761]
["bitfinex","SOLUSD",1734537029374,22.38860761,217.22,217.15,22.51409761]
["bitfinex","SOLUSD",1734537029615,22.38860761,217.24,217.17,22.38860761]
["bitfinex","SOLUSD",1734537029790,22.38860761,217.25,217.17,22.38860761]
["bitfinex","SOLUSD",1734537029995,22.38860761,217.23,217.16,22.38860761]
["bitfinex","SOLUSD",1734537030180,22.38860761,217.24,217.17,22.38860761]
["bitfinex","SOLUSD",1734537030386,22.38860761,217.25,217.18,22.51409761]
["bitfinex","SOLUSD",1734537030998,22.38860761,217.27,217.2,22.51409761]
["bitfinex","SOLUSD",1734537031382,22.38860761,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1734537031908,22.38860761,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1734537032290,22.38860761,217.29,217.21,22.51409761]
["bitfinex","SOLUSD",1734537032498,22.38860761,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734537032692,22.38860761,217.28,217.23,0.12549]
["bitfinex","SOLUSD",1734537032987,22.38860761,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1734537033295,22.38860761,217.31,217.24,0.12549]
["bitfinex","SOLUSD",1734537034205,22.38860761,217.28,217.21,22.38860761]
["bitfinex","SOLUSD",1734537034377,22.38860761,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1734537034784,22.38860761,217.26,217.2,22.38860761]
["bitfinex","SOLUSD",1734537034978,22.38860761,217.26,217.19,22.38860761]
["bitfinex","SOLUSD",1734537035281,22.38860761,217.26,217.15,0.6903768]
["bitfinex","SOLUSD",1734537035282,22.38860761,217.27,217.2,22.51409761]
["bitfinex","SOLUSD",1734537035493,22.38860761,217.28,217.21,22.38860761]
["bitfinex","SOLUSD",1734537036485,22.38860761,217.3,217.23,22.51409761]
["bitfinex","SOLUSD",1734537037099,22.38860761,217.28,217.21,22.38860761]
["bitfinex","SOLUSD",1734537037491,22.38860761,217.3,217.23,22.38860761]
["bitfinex","SOLUSD",1734537037878,22.38860761,217.31,217.25,22.51409761]
["bitfinex","SOLUSD",1734537038078,22.38860761,217.36,217.29,22.38860761]
["bitfinex","SOLUSD",1734537038288,22.38860761,217.35,217.28,22.38860761]
["bitfinex","SOLUSD",1734537038490,22.38860761,217.34,217.27,22.38860761]
["bitfinex","SOLUSD",1734537039213,22.38860761,217.36,217.29,22.38860761]
["bitfinex","SOLUSD",1734537039800,22.38860761,217.35,217.28,22.38860761]
["bitfinex","SOLUSD",1734537039985,22.38860761,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1734537040326,22.38860761,217.36,217.29,22.38860761]
["bitfinex","SOLUSD",1734537040879,22.38860761,217.37,217.3,22.38860761]
["bitfinex","SOLUSD",1734537041111,22.38860761,217.39,217.31,22.38860761]
["bitfinex","SOLUSD",1734537041501,22.38860761,217.37,217.3,22.38860761]
["bitfinex","SOLUSD",1734537042131,22.38860761,217.38,217.31,22.38860761]
["bitfinex","SOLUSD",1734537042918,1.1499,217.4,217.3,22.38860761]
["bitfinex","SOLUSD",1734537042919,22.38860761,217.37,217.3,22.38860761]
["bitfinex","SOLUSD",1734537043086,22.38860761,217.38,217.31,22.38860761]
["bitfinex","SOLUSD",1734537043287,22.38860761,217.37,217.3,22.38860761]
["bitfinex","SOLUSD",1734537043530,22.38860761,217.35,217.28,22.38860761]
["bitfinex","SOLUSD",1734537045301,22.38860761,217.38,217.31,22.38860761]
["bitfinex","SOLUSD",1734537045519,22.38860761,217.39,217.32,22.38860761]
["bitfinex","SOLUSD",1734537045839,22.38860761,217.4,217.33,22.38860761]
["bitfinex","SOLUSD",1734537046002,13.96649079,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1734537046330,13.96649079,217.42,217.35,13.96649079]
["bitfinex","SOLUSD",1734537046497,13.96649079,217.41,217.34,13.96649079]
["bitfinex","SOLUSD",1734537047519,13.96649079,217.42,217.35,13.96649079]
["bitfinex","SOLUSD",1734537048085,13.96649079,217.41,217.34,13.96649079]
["bitfinex","SOLUSD",1734537048391,13.96649079,217.4,217.33,13.96649079]
["bitfinex","SOLUSD",1734537048590,13.96649079,217.41,217.34,13.96649079]
["bitfinex","SOLUSD",1734537048890,13.96649079,217.4,217.33,13.96649079]
["bitfinex","SOLUSD",1734537049113,13.96649079,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1734537049318,13.96649079,217.4,217.33,13.96649079]
["bitfinex","SOLUSD",1734537049532,13.96649079,217.39,217.32,13.96649079]
["bitfinex","SOLUSD",1734537049739,13.96649079,217.4,217.33,13.96649079]
["bitfinex","SOLUSD",1734537050147,13.96649079,217.4,217.34,13.96649079]
["bitfinex","SOLUSD",1734537050439,13.96649079,217.38,217.31,13.96649079]
["bitfinex","SOLUSD",1734537050815,13.96649079,217.35,217.28,13.96649079]
["bitfinex","SOLUSD",1734537051020,13.96649079,217.37,217.3,13.96649079]
["bitfinex","SOLUSD",1734537051346,13.96649079,217.36,217.29,13.96649079]
["bitfinex","SOLUSD",1734537051557,13.96649079,217.35,217.28,13.96649079]
["bitfinex","SOLUSD",1734537052056,13.96649079,217.34,217.27,13.96649079]
["bitfinex","SOLUSD",1734537052224,13.96649079,217.33,217.27,0.12549]
["bitfinex","SOLUSD",1734537053318,13.96649079,217.34,217.27,13.96649079]
["bitfinex","SOLUSD",1734537054147,13.96649079,217.37,217.29,13.96649079]
["bitfinex","SOLUSD",1734537054335,13.96649079,217.37,217.3,13.96649079]
["bitfinex","SOLUSD",1734537055009,13.96649079,217.4,217.32,13.96649079]
["bitfinex","SOLUSD",1734537055210,13.96649079,217.41,217.33,13.96649079]
["bitfinex","SOLUSD",1734537055420,13.96649079,217.42,217.35,13.96649079]
["bitfinex","SOLUSD",1734537056034,22.34240318,217.42,217.35,22.34240318]
["bitfinex","SOLUSD",1734537056417,22.34240318,217.44,217.37,22.34240318]
["bitfinex","SOLUSD",1734537056649,23.49200318,217.45,217.37,22.34240318]
["bitfinex","SOLUSD",1734537056823,23.49200318,217.45,217.38,22.34240318]
["bitfinex","SOLUSD",1734537057044,22.34240318,217.48,217.41,22.46789318]
["bitfinex","SOLUSD",1734537057239,28.53450318,217.49,217.42,22.34240318]
["bitfinex","SOLUSD",1734537057463,25.15906205,217.51,217.44,22.34240318]
["bitfinex","SOLUSD",1734537057766,22.34240318,217.51,217.44,22.34240318]
["bitfinex","SOLUSD",1734537058061,22.34240318,217.5,217.43,22.34240318]
["bitfinex","SOLUSD",1734537058261,8.4412673,217.54,217.45,22.34240318]
["bitfinex","SOLUSD",1734537058262,22.34240318,217.52,217.45,22.34240318]
["bitfinex","SOLUSD",1734537058836,22.34240318,217.53,217.45,22.34240318]
["bitfinex","SOLUSD",1734537059038,0.5615673,217.54,217.48,22.34240318]
["bitfinex","SOLUSD",1734537059436,0.5615673,217.54,217.5,22.34240318]
["bitfinex","SOLUSD",1734537060262,0.5615673,217.54,217.53,22.46789318]
["bitfinex","SOLUSD",1734537060472,0.5615673,217.54,217.53,46.24477718]
["bitfinex","SOLUSD",1734537060826,0.5615673,217.54,217.53,22.46789318]
["bitfinex","SOLUSD",1734537061347,0.5615673,217.54,217.53,0.12549]
["bitfinex","SOLUSD",1734537061878,0.5615673,217.54,217.53,22.46789318]
["bitfinex","SOLUSD",1734537062667,0.5615673,217.54,217.53,22.34240318]
["bitfinex","SOLUSD",1734537062969,0.5615673,217.54,217.52,22.34240318]
["bitfinex","SOLUSD",1734537063178,0.5615673,217.54,217.53,22.46789318]
["bitfinex","SOLUSD",1734537063519,0.5615673,217.54,217.53,0.12549]
["bitfinex","SOLUSD",1734537064978,0.5615673,217.54,217.53,22.46789318]
["bitfinex","SOLUSD",1734537065138,0.5615673,217.54,217.53,22.34240318]
["bitfinex","SOLUSD",1734537065465,0.5615673,217.54,217.52,22.34240318]
["bitfinex","SOLUSD",1734537065673,0.5615673,217.54,217.53,22.34240318]
["bitfinex","SOLUSD",1734537066778,0.5615673,217.54,217.53,22.46789318]
["bitfinex","SOLUSD",1734537067062,0.5615673,217.54,217.53,46.24477718]
["bitfinex","SOLUSD",1734537067639,0.5615673,217.54,217.53,46.93402513]
["bitfinex","SOLUSD",1734537070039,22.34240318,217.72,217.65,22.34240318]
["bitfinex","SOLUSD",1734537070217,22.34240318,217.73,217.66,22.34240318]
["bitfinex","SOLUSD",1734537070532,22.34240318,217.75,217.68,22.34240318]
["bitfinex","SOLUSD",1734537071118,22.34240318,217.73,217.66,22.34240318]
["bitfinex","SOLUSD",1734537071483,22.34240318,217.72,217.64,22.34240318]
["bitfinex","SOLUSD",1734537071685,22.34240318,217.73,217.66,22.34240318]
["bitfinex","SOLUSD",1734537071922,29.38017048,217.76,217.69,22.34240318]
["bitfinex","SOLUSD",1734537072126,22.34240318,217.73,217.66,22.34240318]
["bitfinex","SOLUSD",1734537072296,7.0377673,217.76,217.66,22.34240318]
["bitfinex","SOLUSD",1734537072734,22.34240318,217.72,217.65,22.34240318]
["bitfinex","SOLUSD",1734537073040,22.34240318,217.72,217.64,22.34240318]
["bitfinex","SOLUSD",1734537073553,22.34240318,217.7,217.63,22.34240318]
["bitfinex","SOLUSD",1734537073699,22.34240318,217.71,217.64,22.34240318]
["bitfinex","SOLUSD",1734537073902,22.34240318,217.72,217.65,22.34240318]
["bitfinex","SOLUSD",1734537074137,22.34240318,217.72,217.64,22.34240318]
["bitfinex","SOLUSD",1734537074850,22.34240318,217.71,217.64,22.34240318]
["bitfinex","SOLUSD",1734537075051,22.34240318,217.69,217.61,22.34240318]
["bitfinex","SOLUSD",1734537075417,22.34240318,217.69,217.62,22.34240318]
["bitfinex","SOLUSD",1734537075613,22.34240318,217.68,217.61,22.34240318]
["bitfinex","SOLUSD",1734537075844,22.34240318,217.67,217.59,22.34240318]
["bitfinex","SOLUSD",1734537076156,22.34240318,217.66,217.59,22.34240318]
["bitfinex","SOLUSD",1734537076529,13.93356489,217.65,217.58,13.93356489]
["bitfinex","SOLUSD",1734537076732,13.93356489,217.65,217.57,13.93356489]
["bitfinex","SOLUSD",1734537076927,13.93356489,217.64,217.57,13.93356489]
["bitfinex","SOLUSD",1734537077251,13.93356489,217.59,217.52,13.93356489]
["bitfinex","SOLUSD",1734537077421,13.93356489,217.58,217.51,13.93356489]
["bitfinex","SOLUSD",1734537077614,13.93356489,217.57,217.5,13.93356489]
["bitfinex","SOLUSD",1734537077813,13.93356489,217.58,217.51,13.93356489]
["bitfinex","SOLUSD",1734537078037,13.93356489,217.58,217.5,13.93356489]
["bitfinex","SOLUSD",1734537078231,13.93356489,217.56,217.49,13.93356489]
["bitfinex","SOLUSD",1734537078428,13.93356489,217.54,217.47,13.93356489]
["bitfinex","SOLUSD",1734537078626,13.93356489,217.51,217.44,13.93356489]
["bitfinex","SOLUSD",1734537078915,13.93356489,217.52,217.44,13.93356489]
["bitfinex","SOLUSD",1734537079114,13.93356489,217.5,217.43,13.93356489]
["bitfinex","SOLUSD",1734537079354,13.93356489,217.5,217.42,13.93356489]
["bitfinex","SOLUSD",1734537079549,13.93356489,217.48,217.41,13.93356489]
["bitfinex","SOLUSD",1734537079940,13.93356489,217.46,217.39,13.93356489]
["bitfinex","SOLUSD",1734537080134,13.93356489,217.44,217.37,13.93356489]
["bitfinex","SOLUSD",1734537080454,22.33797403,217.44,217.37,22.33797403]
["bitfinex","SOLUSD",1734537080840,22.33797403,217.46,217.39,22.33797403]
["bitfinex","SOLUSD",1734537081444,22.33797403,217.5,217.43,22.33797403]
["bitfinex","SOLUSD",1734537081847,22.33797403,217.49,217.42,22.33797403]
["bitfinex","SOLUSD",1734537082037,22.33797403,217.48,217.41,22.33797403]
["bitfinex","SOLUSD",1734537082349,22.33797403,217.49,217.41,22.33797403]
["bitfinex","SOLUSD",1734537083151,22.33797403,217.49,217.42,22.33797403]
["bitfinex","SOLUSD",1734537083568,22.33797403,217.53,217.46,22.33797403]
["bitfinex","SOLUSD",1734537083749,22.33797403,217.53,217.45,22.33797403]
["bitfinex","SOLUSD",1734537084353,6.0124,217.57,217.47,22.33797403]
["bitfinex","SOLUSD",1734537084354,22.33797403,217.54,217.47,22.33797403]
["bitfinex","SOLUSD",1734537084555,6.0355,217.75,217.56,0.12549]
["bitfinex","SOLUSD",1734537084729,22.33797403,217.69,217.61,22.33797403]
["bitfinex","SOLUSD",1734537086231,22.33797403,217.64,217.57,22.33797403]
["bitfinex","SOLUSD",1734537087241,3.4446,217.73,217.55,22.33797403]
["bitfinex","SOLUSD",1734537087242,22.33797403,217.63,217.55,22.33797403]
["bitfinex","SOLUSD",1734537087836,22.33797403,217.63,217.56,22.33797403]
["bitfinex","SOLUSD",1734537088039,22.33797403,217.6,217.52,22.33797403]
["bitfinex","SOLUSD",1734537089537,22.33797403,217.6,217.53,22.33797403]
["bitfinex","SOLUSD",1734537089739,22.33797403,217.61,217.53,22.33797403]
["bitfinex","SOLUSD",1734537089956,22.33797403,217.58,217.5,22.33797403]
["bitfinex","SOLUSD",1734537090155,22.33797403,217.57,217.5,22.33797403]
["bitfinex","SOLUSD",1734537090456,22.33797403,217.56,217.49,22.33797403]
["bitfinex","SOLUSD",1734537090647,22.33797403,217.58,217.5,22.33797403]
["bitfinex","SOLUSD",1734537090844,22.33797403,217.57,217.5,22.33797403]
["bitfinex","SOLUSD",1734537092841,22.33797403,217.61,217.54,22.33797403]
["bitfinex","SOLUSD",1734537093043,22.33797403,217.61,217.47,22.33797403]
["bitfinex","SOLUSD",1734537093044,28.42867403,217.62,217.55,22.33797403]
["bitfinex","SOLUSD",1734537093776,28.42867403,217.62,217.54,22.33797403]
["bitfinex","SOLUSD",1734537094063,22.33797403,217.61,217.54,22.33797403]
["bitfinex","SOLUSD",1734537094262,22.33797403,217.57,217.5,22.33797403]
["bitfinex","SOLUSD",1734537094558,22.33797403,217.59,217.52,22.33797403]
["bitfinex","SOLUSD",1734537094761,22.33797403,217.6,217.53,22.33797403]
["bitfinex","SOLUSD",1734537095064,22.33797403,217.58,217.5,22.33797403]
["bitfinex","SOLUSD",1734537095250,22.33797403,217.58,217.51,22.33797403]
["bitfinex","SOLUSD",1734537095447,22.33797403,217.61,217.53,22.33797403]
["bitfinex","SOLUSD",1734537095643,28.42867403,217.62,217.55,22.33797403]
["bitfinex","SOLUSD",1734537095844,6.4228,217.67,217.59,22.33797403]
["bitfinex","SOLUSD",1734537096058,6.4228,217.67,217.6,22.33797403]
["bitfinex","SOLUSD",1734537096259,22.33797403,217.7,217.62,22.33797403]
["bitfinex","SOLUSD",1734537096462,22.33797403,217.7,217.55,1.6015]
["bitfinex","SOLUSD",1734537096463,7.6886,217.72,217.56,26.67239]
["bitfinex","SOLUSD",1734537096667,22.33797403,217.71,217.63,22.33797403]
["bitfinex","SOLUSD",1734537097161,22.33797403,217.7,217.62,22.33797403]
["bitfinex","SOLUSD",1734537097378,22.33797403,217.71,217.64,22.33797403]
["bitfinex","SOLUSD",1734537097551,22.33797403,217.7,217.63,22.33797403]
["bitfinex","SOLUSD",1734537099671,30.02657403,217.72,217.64,22.33797403]
["bitfinex","SOLUSD",1734537100068,28.44657403,217.72,217.64,22.33797403]
["bitfinex","SOLUSD",1734537100365,6.1086,217.72,217.65,22.33797403]
["bitfinex","SOLUSD",1734537100668,0.5615673,217.76,217.67,22.33797403]
["bitfinex","SOLUSD",1734537100669,22.33797403,217.74,217.67,22.33797403]
["bitfinex","SOLUSD",1734537101250,0.5615673,217.76,217.68,22.33797403]
["bitfinex","SOLUSD",1734537101441,0.5615673,217.76,217.7,22.33797403]
["bitfinex","SOLUSD",1734537101646,22.89954133,217.76,217.68,22.33797403]
["bitfinex","SOLUSD",1734537102453,22.33797403,217.74,217.66,22.33797403]
["bitfinex","SOLUSD",1734537102667,22.33797403,217.74,217.67,22.33797403]
["bitfinex","SOLUSD",1734537103048,22.33797403,217.72,217.65,22.33797403]
["bitfinex","SOLUSD",1734537103248,22.33797403,217.74,217.66,22.33797403]
["bitfinex","SOLUSD",1734537103548,0.5615673,217.76,217.69,22.33797403]
["bitfinex","SOLUSD",1734537103772,0.5615673,217.76,217.7,22.33797403]
["bitfinex","SOLUSD",1734537104067,21.74954133,217.78,217.7,22.33797403]
["bitfinex","SOLUSD",1734537104857,22.33797403,217.78,217.71,22.33797403]
["bitfinex","SOLUSD",1734537105065,22.33797403,217.8,217.72,22.33797403]
["bitfinex","SOLUSD",1734537105267,22.33797403,217.83,217.75,22.33797403]
["bitfinex","SOLUSD",1734537105461,22.33797403,217.83,217.76,22.33797403]
["bitfinex","SOLUSD",1734537105666,22.33797403,217.82,217.75,22.33797403]
["bitfinex","SOLUSD",1734537105869,22.33797403,217.83,217.75,22.33797403]
["bitfinex","SOLUSD",1734537106066,22.33797403,217.84,217.77,22.33797403]
["bitfinex","SOLUSD",1734537106773,22.33797403,217.84,217.76,22.33797403]
["bitfinex","SOLUSD",1734537107076,22.33797403,217.83,217.76,22.33797403]
["bitfinex","SOLUSD",1734537107478,22.33797403,217.84,217.77,22.33797403]
["bitfinex","SOLUSD",1734537108059,22.33797403,217.84,217.76,22.33797403]
["bitfinex","SOLUSD",1734537108268,22.33797403,217.82,217.74,22.33797403]
["bitfinex","SOLUSD",1734537108472,22.33797403,217.81,217.73,22.33797403]
["bitfinex","SOLUSD",1734537108672,22.33797403,217.82,217.75,22.33797403]
["bitfinex","SOLUSD",1734537109174,22.33797403,217.84,217.77,22.33797403]
["bitfinex","SOLUSD",1734537109374,22.33797403,217.83,217.76,22.33797403]
["bitfinex","SOLUSD",1734537110479,22.33797403,217.84,217.77,22.33797403]
["bitfinex","SOLUSD",1734537111174,22.33797403,217.88,217.8,22.33797403]
["bitfinex","SOLUSD",1734537111360,22.33797403,217.88,217.81,22.33797403]
["bitfinex","SOLUSD",1734537111958,22.33797403,217.91,217.83,22.33797403]
["bitfinex","SOLUSD",1734537112186,28.80257403,217.93,217.85,22.33797403]
["bitfinex","SOLUSD",1734537112490,6.4646,217.93,217.86,22.33797403]
["bitfinex","SOLUSD",1734537112783,22.33797403,217.88,217.81,22.33797403]
["bitfinex","SOLUSD",1734537112988,22.33797403,217.9,217.82,22.33797403]
["bitfinex","SOLUSD",1734537113165,22.33797403,217.87,217.8,22.33797403]
["bitfinex","SOLUSD",1734537113361,22.33797403,217.86,217.79,22.33797403]
["bitfinex","SOLUSD",1734537113780,22.33797403,217.85,217.78,22.33797403]
["bitfinex","SOLUSD",1734537114081,22.33797403,217.85,217.77,22.33797403]
["bitfinex","SOLUSD",1734537114277,22.33797403,217.84,217.77,22.33797403]
["bitfinex","SOLUSD",1734537114468,22.33797403,217.84,217.75,1.5342]
["bitfinex","SOLUSD",1734537114469,22.33797403,217.85,217.78,22.33797403]
["bitfinex","SOLUSD",1734537115076,22.33797403,217.86,217.78,22.33797403]
["bitfinex","SOLUSD",1734537115269,22.33797403,217.83,217.76,22.33797403]
["bitfinex","SOLUSD",1734537115456,22.33797403,217.83,217.75,23.87217403]
["bitfinex","SOLUSD",1734537115663,22.33797403,217.81,217.74,22.33797403]
["bitfinex","SOLUSD",1734537116687,22.33797403,217.82,217.74,22.33797403]
["bitfinex","SOLUSD",1734537116895,22.33797403,217.82,217.75,22.33797403]
["bitfinex","SOLUSD",1734537117686,22.33797403,217.82,217.74,22.33797403]
["bitfinex","SOLUSD",1734537117860,22.33797403,217.81,217.73,22.33797403]
["bitfinex","SOLUSD",1734537118066,22.33797403,217.81,217.74,22.33797403]
["bitfinex","SOLUSD",1734537118482,22.33797403,217.82,217.75,22.33797403]
["bitfinex","SOLUSD",1734537119186,3.4423,217.87,217.69,23.99377403]
["bitfinex","SOLUSD",1734537119187,23.48557403,217.84,217.77,22.33797403]
["bitfinex","SOLUSD",1734537119360,22.33797403,217.82,217.75,22.33797403]
["bitfinex","SOLUSD",1734537120089,22.33797403,217.83,217.76,22.33797403]
["bitfinex","SOLUSD",1734537120281,13.91236904,217.83,217.75,13.91236904]
["bitfinex","SOLUSD",1734537121081,13.91236904,217.82,217.74,13.91236904]
["bitfinex","SOLUSD",1734537121284,13.91236904,217.82,217.75,13.91236904]
["bitfinex","SOLUSD",1734537121590,13.91236904,217.81,217.74,13.91236904]
["bitfinex","SOLUSD",1734537122171,13.91236904,217.76,217.65,7.8032806]
["bitfinex","SOLUSD",1734537122375,13.91236904,217.72,217.67,0.13]
["bitfinex","SOLUSD",1734537122570,13.91236904,217.74,217.67,14.04236904]
["bitfinex","SOLUSD",1734537122777,13.91236904,217.77,217.7,13.91236904]
["bitfinex","SOLUSD",1734537123172,20.57756904,217.79,217.62,11.61339]
["bitfinex","SOLUSD",1734537123373,20.57756904,217.79,217.72,13.91236904]
["bitfinex","SOLUSD",1734537123905,20.57756904,217.79,217.63,0.81885743]
["bitfinex","SOLUSD",1734537123906,13.91236904,217.78,217.71,13.91236904]
["bitfinex","SOLUSD",1734537124199,13.91236904,217.77,217.7,13.91236904]
["bitfinex","SOLUSD",1734537124625,13.91236904,217.78,217.7,13.91236904]
["bitfinex","SOLUSD",1734537125139,6.6652,217.79,217.69,13.91236904]
["bitfinex","SOLUSD",1734537125140,13.91236904,217.77,217.69,13.91236904]
["bitfinex","SOLUSD",1734537125425,6.6652,217.79,217.68,13.91236904]
["bitfinex","SOLUSD",1734537125426,13.91236904,217.76,217.68,13.91236904]
["bitfinex","SOLUSD",1734537125590,13.91236904,217.75,217.67,13.91236904]
["bitfinex","SOLUSD",1734537126104,13.91236904,217.72,217.64,13.91236904]
["bitfinex","SOLUSD",1734537126295,13.91236904,217.75,217.67,13.91236904]
["bitfinex","SOLUSD",1734537126700,13.91236904,217.74,217.6,3.47357617]
["bitfinex","SOLUSD",1734537126988,13.91236904,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1734537127207,13.91236904,217.73,217.65,13.91236904]
["bitfinex","SOLUSD",1734537127612,13.91236904,217.71,217.63,13.91236904]
["bitfinex","SOLUSD",1734537127814,13.91236904,217.69,217.61,16.46236904]
["bitfinex","SOLUSD",1734537128118,13.91236904,217.67,217.59,13.91236904]
["bitfinex","SOLUSD",1734537128323,13.91236904,217.7,217.62,13.91236904]
["bitfinex","SOLUSD",1734537128499,13.91236904,217.68,217.61,13.91236904]
["bitfinex","SOLUSD",1734537128817,13.91236904,217.66,217.6,2.55]
["bitfinex","SOLUSD",1734537128985,13.91236904,217.68,217.6,13.91236904]
["bitfinex","SOLUSD",1734537129185,13.91236904,217.7,217.62,13.91236904]
["bitfinex","SOLUSD",1734537129497,13.91236904,217.7,217.63,13.91236904]
["bitfinex","SOLUSD",1734537130003,13.91236904,217.69,217.62,13.91236904]
["bitfinex","SOLUSD",1734537130203,13.91236904,217.67,217.6,13.91236904]
["bitfinex","SOLUSD",1734537130404,13.91236904,217.69,217.62,13.91236904]
["bitfinex","SOLUSD",1734537130717,13.91236904,217.69,217.61,16.46236904]
["bitfinex","SOLUSD",1734537131016,13.91236904,217.69,217.62,13.91236904]
["bitfinex","SOLUSD",1734537131217,13.91236904,217.69,217.61,2.55]
["bitfinex","SOLUSD",1734537131396,13.91236904,217.67,217.61,2.55]
["bitfinex","SOLUSD",1734537131591,13.91236904,217.67,217.59,13.91236904]
["bitfinex","SOLUSD",1734537131919,13.91236904,217.66,217.57,20.37816904]
["bitfinex","SOLUSD",1734537132127,1.1482,217.73,217.65,13.91236904]
["bitfinex","SOLUSD",1734537132291,15.06056904,217.73,217.65,13.91236904]
["bitfinex","SOLUSD",1734537132620,13.91236904,217.71,217.64,13.91236904]
["bitfinex","SOLUSD",1734537132819,13.91236904,217.7,217.62,13.91236904]
["bitfinex","SOLUSD",1734537133118,15.06056904,217.73,217.65,13.91236904]
["bitfinex","SOLUSD",1734537133489,13.91236904,217.74,217.67,13.91236904]
["bitfinex","SOLUSD",1734537135015,13.91236904,217.73,217.66,13.91236904]
["bitfinex","SOLUSD",1734537135214,13.91236904,217.75,217.66,13.91236904]
["bitfinex","SOLUSD",1734537135422,13.91236904,217.75,217.68,13.91236904]
["bitfinex","SOLUSD",1734537136524,13.91236904,217.77,217.68,13.91236904]
["bitfinex","SOLUSD",1734537136821,13.91236904,217.75,217.68,13.91236904]
["bitfinex","SOLUSD",1734537137717,2.2955,217.82,217.7,13.91236904]
["bitfinex","SOLUSD",1734537137922,13.91236904,217.86,217.78,13.91236904]
["bitfinex","SOLUSD",1734537138795,13.91236904,217.86,217.8,13.91236904]
["bitfinex","SOLUSD",1734537139703,13.91236904,217.87,217.8,13.91236904]
["bitfinex","SOLUSD",1734537140507,13.91236904,217.88,217.81,13.91236904]
["bitfinex","SOLUSD",1734537140723,13.91236904,217.9,217.81,13.91236904]
["bitfinex","SOLUSD",1734537141529,13.91236904,217.9,217.83,13.91236904]
["bitfinex","SOLUSD",1734537141905,21.1472,217.91,217.84,13.91236904]
["bitfinex","SOLUSD",1734537142218,13.91236904,217.92,217.84,13.91236904]
["bitfinex","SOLUSD",1734537142691,13.91236904,217.89,217.82,13.91236904]
["bitfinex","SOLUSD",1734537143095,13.91236904,217.9,217.82,13.91236904]
["bitfinex","SOLUSD",1734537143428,13.91236904,217.91,217.84,13.91236904]
["bitfinex","SOLUSD",1734537143597,13.91236904,217.91,217.83,13.91236904]
["bitfinex","SOLUSD",1734537143798,13.91236904,217.9,217.83,13.91236904]
["bitfinex","SOLUSD",1734537145307,13.91236904,217.88,217.81,13.91236904]
["bitfinex","SOLUSD",1734537145524,13.91236904,217.87,217.8,13.91236904]
["bitfinex","SOLUSD",1734537145711,13.91236904,217.85,217.78,13.91236904]
["bitfinex","SOLUSD",1734537145921,13.91236904,217.82,217.75,13.91236904]
["bitfinex","SOLUSD",1734537146100,13.91236904,217.82,217.74,13.91236904]
["bitfinex","SOLUSD",1734537146922,13.91236904,217.83,217.76,13.91236904]
["bitfinex","SOLUSD",1734537147425,1.1476,217.85,217.77,13.91236904]
["bitfinex","SOLUSD",1734537147624,13.91236904,217.84,217.77,13.91236904]
["bitfinex","SOLUSD",1734537148025,13.91236904,217.83,217.76,13.91236904]
["bitfinex","SOLUSD",1734537148214,13.91236904,217.83,217.75,13.91236904]
["bitfinex","SOLUSD",1734537148532,13.91236904,217.81,217.74,13.91236904]
["bitfinex","SOLUSD",1734537149210,13.91236904,217.8,217.73,13.91236904]
["bitfinex","SOLUSD",1734537149603,20.0,217.78,217.74,13.91236904]
["bitfinex","SOLUSD",1734537150107,13.91236904,217.81,217.74,13.91236904]
["bitfinex","SOLUSD",1734537150506,13.91236904,217.8,217.73,13.91236904]
["bitfinex","SOLUSD",1734537150920,13.91236904,217.81,217.74,13.91236904]
["bitfinex","SOLUSD",1734537151524,13.91236904,217.8,217.73,13.91236904]
["bitfinex","SOLUSD",1734537151711,13.91236904,217.79,217.72,13.91236904]
["bitfinex","SOLUSD",1734537151928,13.91236904,217.77,217.7,13.91236904]
["bitfinex","SOLUSD",1734537152104,13.91236904,217.78,217.7,13.91236904]
["bitfinex","SOLUSD",1734537152612,13.91236904,217.75,217.68,13.91236904]
["bitfinex","SOLUSD",1734537152812,13.91236904,217.69,217.62,13.91236904]
["bitfinex","SOLUSD",1734537154729,13.91236904,217.7,217.63,13.91236904]
["bitfinex","SOLUSD",1734537155030,13.91236904,217.72,217.66,13.91236904]
["bitfinex","SOLUSD",1734537155225,13.91236904,217.73,217.66,13.91236904]
["bitfinex","SOLUSD",1734537156328,13.91236904,217.72,217.65,13.91236904]
["bitfinex","SOLUSD",1734537156534,13.91236904,217.71,217.64,13.91236904]
["bitfinex","SOLUSD",1734537156723,13.91236904,217.69,217.62,13.91236904]
["bitfinex","SOLUSD",1734537156922,13.91236904,217.71,217.64,13.91236904]
["bitfinex","SOLUSD",1734537157548,13.91236904,217.71,217.65,13.91236904]
["bitfinex","SOLUSD",1734537158754,13.91236904,217.69,217.62,13.91236904]
["bitfinex","SOLUSD",1734537159046,2.2962,217.75,217.59,2.28078416]
["bitfinex","SOLUSD",1734537159223,13.91236904,217.66,217.59,15.50396904]
["bitfinex","SOLUSD",1734537159416,23.776884,217.7,217.6,13.91236904]
["bitfinex","SOLUSD",1734537159719,23.776884,217.7,217.61,13.91236904]
["bitfinex","SOLUSD",1734537159720,13.91236904,217.68,217.61,13.91236904]
["bitfinex","SOLUSD",1734537159916,13.91236904,217.66,217.59,15.50396904]
["bitfinex","SOLUSD",1734537160146,13.91236904,217.65,217.58,13.91236904]
["bitfinex","SOLUSD",1734537160467,27.82473808,217.59,217.48,0.6893041]
["bitfinex","SOLUSD",1734537160749,13.91236904,217.52,217.45,13.91236904]
["bitfinex","SOLUSD",1734537160915,20.0,217.56,217.44,1.6643]
["bitfinex","SOLUSD",1734537161116,6.643,217.6,217.44,1.6643]
["bitfinex","SOLUSD",1734537161358,13.91236904,217.53,217.46,13.91236904]
["bitfinex","SOLUSD",1734537161567,13.91236904,217.55,217.47,13.91236904]
["bitfinex","SOLUSD",1734537161740,13.91236904,217.56,217.49,13.91236904]
["bitfinex","SOLUSD",1734537162141,13.91236904,217.55,217.48,13.91236904]
["bitfinex","SOLUSD",1734537162344,13.91236904,217.54,217.47,13.91236904]
["bitfinex","SOLUSD",1734537162850,13.91236904,217.55,217.48,13.91236904]
["bitfinex","SOLUSD",1734537163348,13.91236904,217.57,217.5,13.91236904]
["bitfinex","SOLUSD",1734537163647,13.91236904,217.55,217.48,13.91236904]
["bitfinex","SOLUSD",1734537163846,13.91236904,217.54,217.47,13.91236904]
["bitfinex","SOLUSD",1734537164254,13.91236904,217.55,217.48,13.91236904]
["bitfinex","SOLUSD",1734537164634,13.91236904,217.56,217.49,13.91236904]
["bitfinex","SOLUSD",1734537165336,13.91236904,217.58,217.51,13.91236904]
["bitfinex","SOLUSD",1734537165533,13.91236904,217.6,217.53,13.91236904]
["bitfinex","SOLUSD",1734537165728,13.91236904,217.59,217.52,13.91236904]
["bitfinex","SOLUSD",1734537166151,13.91236904,217.58,217.51,13.91236904]
["bitfinex","SOLUSD",1734537166955,13.91236904,217.57,217.5,13.91236904]
["bitfinex","SOLUSD",1734537167855,13.91236904,217.58,217.5,13.91236904]
["bitfinex","SOLUSD",1734537169239,13.91236904,217.57,217.5,13.91236904]
["bitfinex","SOLUSD",1734537169428,13.91236904,217.54,217.47,13.91236904]
["bitfinex","SOLUSD",1734537169626,13.91236904,217.51,217.43,13.91236904]
["bitfinex","SOLUSD",1734537169832,13.91236904,217.47,217.4,16.58236904]
["bitfinex","SOLUSD",1734537170028,13.91236904,217.46,217.39,15.45986904]
["bitfinex","SOLUSD",1734537170233,13.91236904,217.44,217.34,1.6324]
["bitfinex","SOLUSD",1734537170442,13.91236904,217.44,217.37,13.91236904]
["bitfinex","SOLUSD",1734537172054,22.33675602,217.44,217.37,22.33675602]
["bitfinex","SOLUSD",1734537172242,22.33675602,217.45,217.38,22.33675602]
["bitfinex","SOLUSD",1734537172748,22.33675602,217.42,217.35,22.33675602]
["bitfinex","SOLUSD",1734537172949,22.33675602,217.47,217.33,22.33675602]
["bitfinex","SOLUSD",1734537172950,22.33675602,217.4,217.33,22.33675602]
["bitfinex","SOLUSD",1734537173151,22.33675602,217.39,217.32,22.33675602]
["bitfinex","SOLUSD",1734537173357,22.33675602,217.37,217.3,22.33675602]
["bitfinex","SOLUSD",1734537173566,22.33675602,217.36,217.29,22.33675602]
["bitfinex","SOLUSD",1734537173870,22.33675602,217.34,217.27,22.33675602]
["bitfinex","SOLUSD",1734537174166,22.33675602,217.37,217.3,22.33675602]
["bitfinex","SOLUSD",1734537174341,42.33675602,217.39,217.31,22.33675602]
["bitfinex","SOLUSD",1734537174544,22.33675602,217.39,217.31,22.33675602]
["bitfinex","SOLUSD",1734537174764,22.33675602,217.38,217.31,22.33675602]
["bitfinex","SOLUSD",1734537174945,22.33675602,217.37,217.3,22.33675602]
["bitfinex","SOLUSD",1734537175141,22.33675602,217.38,217.3,22.33675602]
["bitfinex","SOLUSD",1734537175571,22.33675602,217.37,217.3,22.33675602]
["bitfinex","SOLUSD",1734537176154,22.33675602,217.36,217.29,22.33675602]
["bitfinex","SOLUSD",1734537176448,22.33675602,217.37,217.3,22.33675602]
["bitfinex","SOLUSD",1734537177155,22.33675602,217.38,217.3,22.33675602]
["bitfinex","SOLUSD",1734537178079,22.33675602,217.39,217.33,22.33675602]
["bitfinex","SOLUSD",1734537178373,22.33675602,217.41,217.33,22.33675602]
["bitfinex","SOLUSD",1734537178571,22.33675602,217.41,217.27,0.6900627]
["bitfinex","SOLUSD",1734537178572,22.33675602,217.43,217.36,22.33675602]
["bitfinex","SOLUSD",1734537178765,28.75075602,217.47,217.39,22.33675602]
["bitfinex","SOLUSD",1734537178968,22.33675602,217.48,217.4,22.33675602]
["bitfinex","SOLUSD",1734537179165,22.33675602,217.49,217.42,22.33675602]
["bitfinex","SOLUSD",1734537179363,1.5376,217.58,217.42,0.12549]
["bitfinex","SOLUSD",1734537179572,22.33675602,217.53,217.46,22.33675602]
["bitfinex","SOLUSD",1734537179774,22.33675602,217.54,217.46,22.33675602]
["bitfinex","SOLUSD",1734537180179,22.33675602,217.55,217.47,22.33675602]
["bitfinex","SOLUSD",1734537180552,22.33675602,217.56,217.48,22.33675602]
["bitfinex","SOLUSD",1734537180751,22.33675602,217.57,217.49,22.33675602]
["bitfinex","SOLUSD",1734537181166,22.33675602,217.58,217.5,22.33675602]
["bitfinex","SOLUSD",1734537181366,22.33675602,217.6,217.53,22.33675602]
["bitfinex","SOLUSD",1734537181883,22.33675602,217.6,217.52,22.33675602]
["bitfinex","SOLUSD",1734537182396,1.5326,217.64,217.51,22.33675602]
["bitfinex","SOLUSD",1734537182397,22.33675602,217.59,217.51,22.33675602]
["bitfinex","SOLUSD",1734537182566,22.33675602,217.56,217.48,22.33675602]
["bitfinex","SOLUSD",1734537183072,22.33675602,217.54,217.46,22.33675602]
["bitfinex","SOLUSD",1734537183384,22.33675602,217.53,217.46,22.33675602]
["bitfinex","SOLUSD",1734537183957,22.33675602,217.55,217.48,22.33675602]
["bitfinex","SOLUSD",1734537184176,22.33675602,217.54,217.47,22.33675602]
["bitfinex","SOLUSD",1734537184481,22.33675602,217.55,217.47,22.33675602]
["bitfinex","SOLUSD",1734537184650,22.33675602,217.57,217.49,22.33675602]
["bitfinex","SOLUSD",1734537184857,22.33675602,217.56,217.48,22.33675602]
["bitfinex","SOLUSD",1734537185579,22.33675602,217.57,217.5,22.33675602]
["bitfinex","SOLUSD",1734537185773,22.33675602,217.6,217.53,22.33675602]
["bitfinex","SOLUSD",1734537186284,22.33675602,217.59,217.52,22.33675602]
["bitfinex","SOLUSD",1734537187079,22.33675602,217.57,217.5,22.33675602]
["bitfinex","SOLUSD",1734537187773,22.33675602,217.58,217.5,22.33675602]
["bitfinex","SOLUSD",1734537188091,22.33675602,217.59,217.51,22.46224602]
["bitfinex","SOLUSD",1734537188290,22.33675602,217.62,217.54,22.33675602]
["bitfinex","SOLUSD",1734537188651,22.33675602,217.64,217.56,22.33675602]
["bitfinex","SOLUSD",1734537188857,22.33675602,217.64,217.57,22.33675602]
["bitfinex","SOLUSD",1734537190674,22.33675602,217.67,217.59,22.33675602]
["bitfinex","SOLUSD",1734537190873,22.33675602,217.66,217.59,22.33675602]
["bitfinex","SOLUSD",1734537191363,22.33675602,217.65,217.58,22.33675602]
["bitfinex","SOLUSD",1734537191561,42.33675602,217.67,217.59,22.33675602]
["bitfinex","SOLUSD",1734537191885,22.33675602,217.66,217.58,22.33675602]
["bitfinex","SOLUSD",1734537192491,22.33675602,217.63,217.55,22.33675602]
["bitfinex","SOLUSD",1734537192785,22.33675602,217.6,217.53,22.33675602]
["bitfinex","SOLUSD",1734537194104,22.33675602,217.59,217.52,22.33675602]
["bitfinex","SOLUSD",1734537194270,22.33675602,217.56,217.49,22.33675602]
["bitfinex","SOLUSD",1734537194587,22.33675602,217.51,217.5,2.56]
["bitfinex","SOLUSD",1734537194794,22.33675602,217.51,217.43,22.33675602]
["bitfinex","SOLUSD",1734537194970,22.33675602,217.5,217.38,6.4715]
["bitfinex","SOLUSD",1734537195170,22.33675602,217.5,217.42,22.33675602]
["bitfinex","SOLUSD",1734537195493,22.33675602,217.5,217.43,2.57]
["bitfinex","SOLUSD",1734537195866,22.33675602,217.5,217.42,22.33675602]
["bitfinex","SOLUSD",1734537197087,1.1492,217.53,217.38,6.4715]
["bitfinex","SOLUSD",1734537197088,22.33675602,217.46,217.38,22.33675602]
["bitfinex","SOLUSD",1734537197270,22.33675602,217.45,217.38,22.33675602]
["bitfinex","SOLUSD",1734537197990,20.0,217.55,217.33,0.12549]
["bitfinex","SOLUSD",1734537198184,20.0,217.55,217.46,22.33675602]
["bitfinex","SOLUSD",1734537198363,22.33675602,217.53,217.46,22.33675602]
["bitfinex","SOLUSD",1734537198791,22.33675602,217.53,217.45,22.33675602]
["bitfinex","SOLUSD",1734537199180,22.33675602,217.53,217.46,22.33675602]
["bitfinex","SOLUSD",1734537199181,23.48595602,217.53,217.46,22.33675602]
["bitfinex","SOLUSD",1734537199388,23.48595602,217.53,217.45,22.33675602]
["bitfinex","SOLUSD",1734537199584,22.33675602,217.52,217.45,22.33675602]
["bitfinex","SOLUSD",1734537199777,22.33675602,217.52,217.44,22.33675602]
["bitfinex","SOLUSD",1734537199978,22.33675602,217.54,217.47,22.33675602]
["bitfinex","SOLUSD",1734537200285,1.149,217.57,217.38,35.277184]
["bitfinex","SOLUSD",1734537200286,22.33675602,217.56,217.49,22.33675602]
["bitfinex","SOLUSD",1734537200486,22.33675602,217.56,217.48,22.33675602]
["bitfinex","SOLUSD",1734537201277,22.33675602,217.56,217.49,22.33675602]
["bitfinex","SOLUSD",1734537201490,22.33675602,217.56,217.48,22.33675602]
["bitfinex","SOLUSD",1734537201868,22.33675602,217.55,217.48,22.33675602]
["bitfinex","SOLUSD",1734537203405,22.33675602,217.54,217.46,22.33675602]
["bitfinex","SOLUSD",1734537203609,22.33675602,217.54,217.44,3.25956633]
["bitfinex","SOLUSD",1734537203610,22.33675602,217.51,217.44,22.33675602]
["bitfinex","SOLUSD",1734537203778,22.33675602,217.5,217.42,22.33675602]
["bitfinex","SOLUSD",1734537204098,22.33675602,217.51,217.44,22.33675602]
["bitfinex","SOLUSD",1734537204286,22.33675602,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1734537204488,22.33675602,217.51,217.43,22.33675602]
["bitfinex","SOLUSD",1734537205699,22.33675602,217.5,217.42,22.33675602]
["bitfinex","SOLUSD",1734537207208,22.33675602,217.49,217.41,22.33675602]
["bitfinex","SOLUSD",1734537208120,23.48625602,217.48,217.4,22.33675602]
["bitfinex","SOLUSD",1734537208427,22.33675602,217.46,217.38,22.33675602]
["bitfinex","SOLUSD",1734537208716,22.33675602,217.48,217.41,22.33675602]
["bitfinex","SOLUSD",1734537209325,22.33675602,217.49,217.42,22.33675602]
["bitfinex","SOLUSD",1734537210220,22.33675602,217.49,217.41,22.33675602]
["bitfinex","SOLUSD",1734537210698,22.33675602,217.47,217.4,22.33675602]
["bitfinex","SOLUSD",1734537211812,22.33675602,217.46,217.38,22.33675602]
["bitfinex","SOLUSD",1734537211986,22.33675602,217.43,217.36,22.33675602]
["bitfinex","SOLUSD",1734537212184,22.33675602,217.49,217.42,22.33675602]
["bitfinex","SOLUSD",1734537212389,23.48605602,217.51,217.43,22.33675602]
["bitfinex","SOLUSD",1734537213115,22.33675602,217.52,217.45,22.33675602]
["bitfinex","SOLUSD",1734537213294,22.33675602,217.53,217.45,22.33675602]
["bitfinex","SOLUSD",1734537213498,22.33675602,217.55,217.48,22.33675602]
["bitfinex","SOLUSD",1734537213694,22.33675602,217.56,217.48,22.33675602]
["bitfinex","SOLUSD",1734537214506,22.33675602,217.55,217.48,22.33675602]
["bitfinex","SOLUSD",1734537214697,22.33675602,217.54,217.47,22.33675602]
["bitfinex","SOLUSD",1734537215108,22.33675602,217.53,217.46,22.33675602]
["bitfinex","SOLUSD",1734537215432,22.33675602,217.5,217.43,22.33675602]
["bitfinex","SOLUSD",1734537215594,22.33675602,217.48,217.4,22.33675602]
["bitfinex","SOLUSD",1734537215798,22.33675602,217.48,217.35,1.6645]
["bitfinex","SOLUSD",1734537215799,22.33675602,217.46,217.39,22.33675602]
["bitfinex","SOLUSD",1734537216010,22.33675602,217.47,217.39,22.33675602]
["bitfinex","SOLUSD",1734537216316,22.33675602,217.44,217.37,22.33675602]
["bitfinex","SOLUSD",1734537217400,22.33675602,217.43,217.36,22.33675602]
["bitfinex","SOLUSD",1734537218209,22.33675602,217.44,217.37,22.33675602]
["bitfinex","SOLUSD",1734537218903,22.33675602,217.43,217.36,22.33675602]
["bitfinex","SOLUSD",1734537219105,22.33675602,217.44,217.36,22.33675602]
["bitfinex","SOLUSD",1734537219508,22.33675602,217.43,217.36,22.33675602]
["bitfinex","SOLUSD",1734537219899,1.1496,217.46,217.39,22.33675602]
["bitfinex","SOLUSD",1734537220098,13.95776487,217.48,217.41,13.95776487]
["bitfinex","SOLUSD",1734537220299,13.95776487,217.5,217.43,13.95776487]
["bitfinex","SOLUSD",1734537220519,22.43770095,217.58,217.42,13.95776487]
["bitfinex","SOLUSD",1734537220520,13.95776487,217.49,217.42,13.95776487]
["bitfinex","SOLUSD",1734537220830,13.95776487,217.5,217.43,13.95776487]
["bitfinex","SOLUSD",1734537222004,22.32321086,217.51,217.44,22.32321086]
["bitfinex","SOLUSD",1734537222311,22.32321086,217.54,217.47,22.32321086]
["bitfinex","SOLUSD",1734537222805,23.47231086,217.56,217.48,22.32321086]
["bitfinex","SOLUSD",1734537223006,23.47231086,217.56,217.49,22.32321086]
["bitfinex","SOLUSD",1734537223214,22.32321086,217.57,217.5,22.32321086]
["bitfinex","SOLUSD",1734537223413,22.32321086,217.56,217.49,22.32321086]
["bitfinex","SOLUSD",1734537223620,22.32321086,217.56,217.48,22.32321086]
["bitfinex","SOLUSD",1734537224011,22.32321086,217.55,217.48,22.32321086]
["bitfinex","SOLUSD",1734537224223,22.32321086,217.53,217.46,22.32321086]
["bitfinex","SOLUSD",1734537224399,22.32321086,217.52,217.45,22.32321086]
["bitfinex","SOLUSD",1734537224600,22.32321086,217.52,217.44,22.32321086]
["bitfinex","SOLUSD",1734537225026,22.32321086,217.52,217.45,22.32321086]
["bitfinex","SOLUSD",1734537225204,22.32321086,217.52,217.44,22.32321086]
["bitfinex","SOLUSD",1734537226619,22.32321086,217.5,217.43,22.32321086]
["bitfinex","SOLUSD",1734537226825,22.32321086,217.52,217.44,22.32321086]
["bitfinex","SOLUSD",1734537227197,22.32321086,217.53,217.45,22.32321086]
["bitfinex","SOLUSD",1734537227402,20.0,217.51,217.46,22.32321086]
["bitfinex","SOLUSD",1734537227605,22.32321086,217.56,217.49,22.32321086]
["bitfinex","SOLUSD",1734537227920,22.32321086,217.57,217.49,22.32321086]
["bitfinex","SOLUSD",1734537228422,22.32321086,217.56,217.49,22.32321086]
["bitfinex","SOLUSD",1734537228905,22.32321086,217.59,217.51,22.32321086]
["bitfinex","SOLUSD",1734537229104,23.47201086,217.61,217.53,22.32321086]
["bitfinex","SOLUSD",1734537229822,22.32321086,217.62,217.54,22.32321086]
["bitfinex","SOLUSD",1734537230330,22.32321086,217.63,217.55,22.32321086]
["bitfinex","SOLUSD",1734537230510,22.32321086,217.64,217.57,22.32321086]
["bitfinex","SOLUSD",1734537230709,7.6487,217.68,217.53,1.5204]
["bitfinex","SOLUSD",1734537230710,22.32321086,217.66,217.58,22.32321086]
["bitfinex","SOLUSD",1734537232106,22.32321086,217.66,217.59,22.32321086]
["bitfinex","SOLUSD",1734537232509,22.32321086,217.69,217.61,22.32321086]
["bitfinex","SOLUSD",1734537232714,22.32321086,217.7,217.62,22.32321086]
["bitfinex","SOLUSD",1734537233212,22.32321086,217.7,217.63,22.32321086]
["bitfinex","SOLUSD",1734537233411,22.32321086,217.65,217.58,22.32321086]
["bitfinex","SOLUSD",1734537233801,7.2596,217.73,217.59,22.32321086]
["bitfinex","SOLUSD",1734537234001,22.32321086,217.67,217.59,22.32321086]
["bitfinex","SOLUSD",1734537234205,22.32321086,217.67,217.6,22.32321086]
["bitfinex","SOLUSD",1734537234433,22.32321086,217.69,217.62,22.32321086]
["bitfinex","SOLUSD",1734537234814,22.32321086,217.69,217.61,22.32321086]
["bitfinex","SOLUSD",1734537235131,22.32321086,217.69,217.62,22.32321086]
["bitfinex","SOLUSD",1734537235321,22.32321086,217.72,217.65,22.32321086]
["bitfinex","SOLUSD",1734537235518,22.32321086,217.73,217.66,22.32321086]
["bitfinex","SOLUSD",1734537237314,22.32321086,217.75,217.67,22.32321086]
["bitfinex","SOLUSD",1734537237514,22.32321086,217.75,217.68,22.32321086]
["bitfinex","SOLUSD",1734537238130,22.32321086,217.75,217.67,22.32321086]
["bitfinex","SOLUSD",1734537239259,22.32321086,217.74,217.66,22.32321086]
["bitfinex","SOLUSD",1734537241017,22.32321086,217.75,217.68,22.32321086]
["bitfinex","SOLUSD",1734537241345,22.32321086,217.74,217.67,22.32321086]
["bitfinex","SOLUSD",1734537241521,22.32321086,217.73,217.66,22.32321086]
["bitfinex","SOLUSD",1734537241923,22.32321086,217.71,217.64,22.32321086]
["bitfinex","SOLUSD",1734537242216,22.32321086,217.73,217.66,22.32321086]
["bitfinex","SOLUSD",1734537242834,22.32321086,217.74,217.66,22.32321086]
["bitfinex","SOLUSD",1734537243227,22.32321086,217.72,217.65,22.32321086]
["bitfinex","SOLUSD",1734537243545,22.32321086,217.71,217.64,22.32321086]
["bitfinex","SOLUSD",1734537244044,22.32321086,217.68,217.63,2.34]
["bitfinex","SOLUSD",1734537244222,22.32321086,217.69,217.61,22.32321086]
["bitfinex","SOLUSD",1734537244742,22.32321086,217.7,217.62,22.32321086]
["bitfinex","SOLUSD",1734537245037,22.32321086,217.7,217.63,22.32321086]
["bitfinex","SOLUSD",1734537245437,22.32321086,217.69,217.62,22.32321086]
["bitfinex","SOLUSD",1734537245936,22.32321086,217.68,217.61,22.32321086]
["bitfinex","SOLUSD",1734537246141,13.93017315,217.68,217.61,13.93017315]
["bitfinex","SOLUSD",1734537246339,13.93017315,217.67,217.56,0.6891254]
["bitfinex","SOLUSD",1734537246537,13.93017315,217.63,217.57,0.46]
["bitfinex","SOLUSD",1734537246732,13.93017315,217.69,217.55,13.93017315]
["bitfinex","SOLUSD",1734537246733,13.93017315,217.62,217.55,13.93017315]
["bitfinex","SOLUSD",1734537246939,13.93017315,217.62,217.54,13.93017315]
["bitfinex","SOLUSD",1734537247539,13.93017315,217.6,217.53,13.93017315]
["bitfinex","SOLUSD",1734537247733,13.93017315,217.56,217.43,1.5335]
["bitfinex","SOLUSD",1734537247934,13.93017315,217.55,217.48,13.93017315]
["bitfinex","SOLUSD",1734537248150,13.93017315,217.56,217.49,13.93017315]
["bitfinex","SOLUSD",1734537248350,7.53,217.67,217.55,13.93017315]
["bitfinex","SOLUSD",1734537248663,13.93017315,217.66,217.59,13.93017315]
["bitfinex","SOLUSD",1734537248964,13.93017315,217.64,217.57,13.93017315]
["bitfinex","SOLUSD",1734537249120,13.93017315,217.64,217.53,0.12549]
["bitfinex","SOLUSD",1734537249121,13.93017315,217.63,217.56,13.93017315]
["bitfinex","SOLUSD",1734537249520,13.93017315,217.63,217.55,13.93017315]
["bitfinex","SOLUSD",1734537249722,13.93017315,217.62,217.55,13.93017315]
["bitfinex","SOLUSD",1734537249959,13.93017315,217.6,217.52,13.93017315]
["bitfinex","SOLUSD",1734537250164,22.30636914,217.61,217.54,22.30636914]
["bitfinex","SOLUSD",1734537250537,22.30636914,217.63,217.56,22.30636914]
["bitfinex","SOLUSD",1734537250748,22.30636914,217.63,217.55,22.30636914]
["bitfinex","SOLUSD",1734537250968,1.1486,217.64,217.5,22.99583052]
["bitfinex","SOLUSD",1734537251150,22.30636914,217.55,217.48,22.30636914]
["bitfinex","SOLUSD",1734537251332,22.30636914,217.55,217.49,0.46]
["bitfinex","SOLUSD",1734537251662,22.30636914,217.57,217.49,22.76636914]
["bitfinex","SOLUSD",1734537251970,22.30636914,217.58,217.51,22.30636914]
["bitfinex","SOLUSD",1734537252156,22.30636914,217.58,217.5,22.30636914]
["bitfinex","SOLUSD",1734537253060,22.30636914,217.55,217.48,22.30636914]
["bitfinex","SOLUSD",1734537253269,1.149,217.58,217.52,22.30636914]
["bitfinex","SOLUSD",1734537253503,22.30636914,217.59,217.52,22.30636914]
["bitfinex","SOLUSD",1734537253775,22.30636914,217.58,217.51,22.30636914]
["bitfinex","SOLUSD",1734537254465,22.30636914,217.61,217.53,22.30636914]
["bitfinex","SOLUSD",1734537254682,22.30636914,217.6,217.52,22.30636914]
["bitfinex","SOLUSD",1734537254827,22.30636914,217.57,217.49,22.30636914]
["bitfinex","SOLUSD",1734537255027,22.30636914,217.54,217.42,6.96667928]
["bitfinex","SOLUSD",1734537255279,22.30636914,217.54,217.46,22.30636914]
["bitfinex","SOLUSD",1734537256048,22.30636914,217.52,217.45,22.30636914]
["bitfinex","SOLUSD",1734537256395,23.45536914,217.58,217.42,22.30636914]
["bitfinex","SOLUSD",1734537256396,22.30636914,217.5,217.42,22.30636914]
["bitfinex","SOLUSD",1734537256552,22.30636914,217.5,217.43,22.30636914]
["bitfinex","SOLUSD",1734537258283,22.30636914,217.49,217.42,22.30636914]
["bitfinex","SOLUSD",1734537258455,22.30636914,217.48,217.4,22.30636914]
["bitfinex","SOLUSD",1734537258856,22.30636914,217.49,217.41,22.30636914]
["bitfinex","SOLUSD",1734537259257,22.30636914,217.48,217.41,22.30636914]
["bitfinex","SOLUSD",1734537259471,22.30636914,217.49,217.41,22.30636914]
["bitfinex","SOLUSD",1734537260889,20.0,217.49,217.44,22.30636914]
["bitfinex","SOLUSD",1734537261191,20.0,217.49,217.43,22.30636914]
["bitfinex","SOLUSD",1734537262391,20.0,217.49,217.42,22.30636914]
["bitfinex","SOLUSD",1734537262583,42.30636914,217.49,217.42,22.30636914]
["bitfinex","SOLUSD",1734537262991,42.30636914,217.49,217.41,22.30636914]
["bitfinex","SOLUSD",1734537263292,20.0,217.49,217.42,22.30636914]
["bitfinex","SOLUSD",1734537263594,46.08325314,217.47,217.4,22.30636914]
["bitfinex","SOLUSD",1734537263897,22.30636914,217.46,217.38,22.30636914]
["bitfinex","SOLUSD",1734537264081,22.30636914,217.46,217.39,22.30636914]
["bitfinex","SOLUSD",1734537264277,46.08325314,217.47,217.4,22.30636914]
["bitfinex","SOLUSD",1734537264594,46.08325314,217.47,217.39,22.30636914]
["bitfinex","SOLUSD",1734537264771,46.08325314,217.47,217.33,0.12549]
["bitfinex","SOLUSD",1734537264772,22.30636914,217.47,217.4,22.30636914]
["bitfinex","SOLUSD",1734537264963,1.1495,217.48,217.42,22.30636914]
["bitfinex","SOLUSD",1734537265170,1.1495,217.48,217.43,22.30636914]
["bitfinex","SOLUSD",1734537265384,20.0,217.49,217.44,22.30636914]
["bitfinex","SOLUSD",1734537265802,20.0,217.49,217.43,22.30636914]
["bitfinex","SOLUSD",1734537265973,21.1494,217.49,217.43,22.30636914]
["bitfinex","SOLUSD",1734537266295,22.30636914,217.52,217.44,22.30636914]
["bitfinex","SOLUSD",1734537266474,23.45566914,217.53,217.37,0.81533461]
["bitfinex","SOLUSD",1734537266669,22.30636914,217.52,217.45,22.30636914]
["bitfinex","SOLUSD",1734537267087,23.45566914,217.53,217.46,22.30636914]
["bitfinex","SOLUSD",1734537267485,23.45566914,217.53,217.45,22.30636914]
["bitfinex","SOLUSD",1734537267795,22.30636914,217.5,217.43,22.30636914]
["bitfinex","SOLUSD",1734537268509,21.1493,217.53,217.39,0.14]
["bitfinex","SOLUSD",1734537268510,22.30636914,217.48,217.41,22.30636914]
["bitfinex","SOLUSD",1734537268675,22.30636914,217.47,217.4,22.30636914]
["bitfinex","SOLUSD",1734537268876,22.30636914,217.48,217.41,0.14]
["bitfinex","SOLUSD",1734537269090,22.30636914,217.48,217.4,22.30636914]
["bitfinex","SOLUSD",1734537269469,22.30636914,217.47,217.4,22.30636914]
["bitfinex","SOLUSD",1734537270312,23.45596914,217.46,217.39,22.30636914]
["bitfinex","SOLUSD",1734537271017,22.30636914,217.45,217.38,22.30636914]
["bitfinex","SOLUSD",1734537271177,22.30636914,217.42,217.35,22.30636914]
["bitfinex","SOLUSD",1734537271379,22.30636914,217.41,217.34,22.30636914]
["bitfinex","SOLUSD",1734537271774,22.30636914,217.4,217.33,22.30636914]
["bitfinex","SOLUSD",1734537271977,6.0568,217.45,217.33,13.96710937]
["bitfinex","SOLUSD",1734537272183,13.96710937,217.4,217.33,13.96710937]
["bitfinex","SOLUSD",1734537272591,13.96710937,217.38,217.31,13.96710937]
["bitfinex","SOLUSD",1734537272790,13.96710937,217.37,217.29,13.96710937]
["bitfinex","SOLUSD",1734537273471,13.96710937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537273671,13.96710937,217.36,217.28,13.96710937]
["bitfinex","SOLUSD",1734537274195,13.96710937,217.34,217.27,13.96710937]
["bitfinex","SOLUSD",1734537274908,13.96710937,217.35,217.28,13.96710937]
["bitfinex","SOLUSD",1734537275805,1.1501,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537276111,1.1501,217.36,217.3,13.96710937]
["bitfinex","SOLUSD",1734537277299,1.1501,217.36,217.31,13.96710937]
["bitfinex","SOLUSD",1734537277912,1.1501,217.36,217.3,13.96710937]
["bitfinex","SOLUSD",1734537278090,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537278290,13.96710937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537279212,13.96710937,217.35,217.28,13.96710937]
["bitfinex","SOLUSD",1734537280610,13.96710937,217.35,217.29,13.96710937]
["bitfinex","SOLUSD",1734537281193,13.96710937,217.35,217.28,13.96710937]
["bitfinex","SOLUSD",1734537281902,15.11730937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537282098,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537282414,13.96710937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537282597,13.96710937,217.35,217.28,13.96710937]
["bitfinex","SOLUSD",1734537285219,15.11730937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537286053,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537286317,13.96710937,217.4,217.33,13.96710937]
["bitfinex","SOLUSD",1734537286521,15.11680937,217.43,217.35,13.96710937]
["bitfinex","SOLUSD",1734537287108,15.11680937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537287305,15.11680937,217.43,217.35,13.96710937]
["bitfinex","SOLUSD",1734537287511,15.11680937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537287710,1.1497,217.43,217.38,13.96710937]
["bitfinex","SOLUSD",1734537289414,13.96710937,217.46,217.38,13.96710937]
["bitfinex","SOLUSD",1734537290725,1.1496,217.47,217.34,1.5159]
["bitfinex","SOLUSD",1734537290726,13.96710937,217.48,217.4,13.96710937]
["bitfinex","SOLUSD",1734537290923,13.96710937,217.5,217.42,13.96710937]
["bitfinex","SOLUSD",1734537291729,20.0,217.48,217.42,13.96710937]
["bitfinex","SOLUSD",1734537292032,7.3643,217.51,217.39,13.96710937]
["bitfinex","SOLUSD",1734537292211,13.96710937,217.46,217.38,13.96710937]
["bitfinex","SOLUSD",1734537292404,7.3643,217.51,217.38,13.96710937]
["bitfinex","SOLUSD",1734537292405,13.96710937,217.45,217.38,13.96710937]
["bitfinex","SOLUSD",1734537292613,13.96710937,217.44,217.37,13.96710937]
["bitfinex","SOLUSD",1734537292838,13.96710937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537293025,13.96710937,217.42,217.35,13.96710937]
["bitfinex","SOLUSD",1734537293336,13.96710937,217.42,217.34,15.48300937]
["bitfinex","SOLUSD",1734537294945,13.96710937,217.42,217.35,13.96710937]
["bitfinex","SOLUSD",1734537295437,13.96710937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537295638,13.96710937,217.42,217.34,13.96710937]
["bitfinex","SOLUSD",1734537296440,15.11680937,217.44,217.36,13.96710937]
["bitfinex","SOLUSD",1734537296605,13.96710937,217.46,217.39,13.96710937]
["bitfinex","SOLUSD",1734537297118,13.96710937,217.47,217.39,13.96710937]
["bitfinex","SOLUSD",1734537297839,13.96710937,217.46,217.39,13.96710937]
["bitfinex","SOLUSD",1734537298042,13.96710937,217.45,217.38,13.96710937]
["bitfinex","SOLUSD",1734537298742,13.96710937,217.42,217.34,13.96710937]
["bitfinex","SOLUSD",1734537299620,13.96710937,217.43,217.35,13.96710937]
["bitfinex","SOLUSD",1734537299821,13.96710937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537300238,13.96710937,217.43,217.35,13.96710937]
["bitfinex","SOLUSD",1734537300544,15.11690937,217.43,217.35,13.96710937]
["bitfinex","SOLUSD",1734537301946,13.96710937,217.42,217.35,13.96710937]
["bitfinex","SOLUSD",1734537302123,13.96710937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537302946,13.96710937,217.41,217.34,13.96710937]
["bitfinex","SOLUSD",1734537303250,13.96710937,217.41,217.28,7.7741]
["bitfinex","SOLUSD",1734537303251,13.96710937,217.35,217.28,13.96710937]
["bitfinex","SOLUSD",1734537303422,13.96710937,217.34,217.27,13.96710937]
["bitfinex","SOLUSD",1734537303843,13.96710937,217.35,217.28,13.96710937]
["bitfinex","SOLUSD",1734537304566,13.96710937,217.35,217.27,13.96710937]
["bitfinex","SOLUSD",1734537304734,13.96710937,217.34,217.27,13.96710937]
["bitfinex","SOLUSD",1734537305048,13.96710937,217.33,217.26,13.96710937]
["bitfinex","SOLUSD",1734537306331,13.96710937,217.31,217.24,13.96710937]
["bitfinex","SOLUSD",1734537306532,2.2999,217.4,217.23,2.68]
["bitfinex","SOLUSD",1734537306533,13.96710937,217.29,217.23,2.68]
["bitfinex","SOLUSD",1734537306724,13.96710937,217.28,217.22,0.5615673]
["bitfinex","SOLUSD",1734537307130,13.96710937,217.26,217.22,0.5615673]
["bitfinex","SOLUSD",1734537307733,13.96710937,217.25,217.22,0.5615673]
["bitfinex","SOLUSD",1734537308150,13.96710937,217.24,217.22,0.5615673]
["bitfinex","SOLUSD",1734537308473,13.96710937,217.23,217.22,0.5615673]
["bitfinex","SOLUSD",1734537308634,37.74399337,217.23,217.22,0.5615673]
["bitfinex","SOLUSD",1734537309023,37.74399337,217.23,217.13,15.51000937]
["bitfinex","SOLUSD",1734537309024,37.74399337,217.23,217.12,13.96710937]
["bitfinex","SOLUSD",1734537309351,13.96710937,217.19,217.12,13.96710937]
["bitfinex","SOLUSD",1734537309554,13.96710937,217.18,217.11,13.96710937]
["bitfinex","SOLUSD",1734537309751,13.96710937,217.17,217.1,13.96710937]
["bitfinex","SOLUSD",1734537309953,13.96710937,217.16,217.09,13.96710937]
["bitfinex","SOLUSD",1734537310132,13.96710937,217.15,217.08,13.96710937]
["bitfinex","SOLUSD",1734537310335,13.96710937,217.14,217.06,15.54020937]
["bitfinex","SOLUSD",1734537310557,13.96710937,217.13,217.06,13.96710937]
["bitfinex","SOLUSD",1734537312457,13.96710937,217.11,217.04,13.96710937]
["bitfinex","SOLUSD",1734537312869,13.96710937,217.13,217.06,13.96710937]
["bitfinex","SOLUSD",1734537313176,13.96710937,217.12,217.05,13.96710937]
["bitfinex","SOLUSD",1734537313338,13.96710937,217.09,217.02,13.96710937]
["bitfinex","SOLUSD",1734537313773,13.96710937,217.11,217.04,13.96710937]
["bitfinex","SOLUSD",1734537314581,13.96710937,217.09,217.02,13.96710937]
["bitfinex","SOLUSD",1734537314778,13.96710937,217.08,217.01,1.5288]
["bitfinex","SOLUSD",1734537315068,13.96710937,217.08,217.01,15.49590937]
["bitfinex","SOLUSD",1734537315246,13.96710937,217.08,217.0,14.52867667]
["bitfinex","SOLUSD",1734537315453,13.96710937,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734537315854,13.96710937,217.04,217.0,0.5615673]
["bitfinex","SOLUSD",1734537316343,13.96710937,217.03,217.0,0.5615673]
["bitfinex","SOLUSD",1734537317258,13.96710937,217.04,217.0,0.5615673]
["bitfinex","SOLUSD",1734537317456,13.96710937,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734537318042,13.96710937,217.04,217.0,0.5615673]
["bitfinex","SOLUSD",1734537319479,13.96710937,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734537319659,13.96710937,217.04,217.0,0.5615673]
["bitfinex","SOLUSD",1734537320521,1.1515,217.11,217.03,13.96710937]
["bitfinex","SOLUSD",1734537320810,15.11860937,217.11,217.04,13.96710937]
["bitfinex","SOLUSD",1734537321015,15.11860937,217.11,217.03,13.96710937]
["bitfinex","SOLUSD",1734537321167,13.96710937,217.1,217.03,13.96710937]
["bitfinex","SOLUSD",1734537321488,13.96710937,217.08,217.01,13.96710937]
["bitfinex","SOLUSD",1734537321702,13.96710937,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734537322074,13.96710937,217.01,217.0,0.5615673]
["bitfinex","SOLUSD",1734537322410,13.96710937,217.03,217.0,0.5615673]
["bitfinex","SOLUSD",1734537323478,13.96710937,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734537323812,15.11880937,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734537324401,13.96710937,217.02,217.0,0.5615673]
["bitfinex","SOLUSD",1734537324619,13.96710937,217.01,217.0,0.5615673]
["bitfinex","SOLUSD",1734537325482,13.96710937,217.02,217.0,0.5615673]
["bitfinex","SOLUSD",1734537325702,20.0,217.07,217.0,0.5615673]
["bitfinex","SOLUSD",1734537325703,13.96710937,217.01,217.0,0.5615673]
["bitfinex","SOLUSD",1734537326071,37.74399337,217.01,217.0,0.5615673]
["bitfinex","SOLUSD",1734537326266,23.776884,217.0,216.9,20.61670937]
["bitfinex","SOLUSD",1734537326572,23.776884,217.0,216.91,15.61620937]
["bitfinex","SOLUSD",1734537326908,13.96710937,217.0,216.93,13.96710937]
["bitfinex","SOLUSD",1734537327428,13.96710937,216.99,216.91,15.61620937]
["bitfinex","SOLUSD",1734537328129,13.96710937,216.99,216.92,13.96710937]
["bitfinex","SOLUSD",1734537329524,13.96710937,216.99,216.91,15.61620937]
["bitfinex","SOLUSD",1734537330330,13.96710937,216.99,216.83,1.6301]
["bitfinex","SOLUSD",1734537330487,15.11920937,216.98,216.9,13.96710937]
["bitfinex","SOLUSD",1734537330828,13.96710937,216.97,216.9,13.96710937]
["bitfinex","SOLUSD",1734537331163,15.11920937,216.98,216.9,13.96710937]
["bitfinex","SOLUSD",1734537331788,13.96710937,216.97,216.9,13.96710937]
["bitfinex","SOLUSD",1734537332524,13.96710937,216.96,216.89,13.96710937]
["bitfinex","SOLUSD",1734537332719,13.96710937,216.96,216.88,13.96710937]
["bitfinex","SOLUSD",1734537332926,15.11920937,216.98,216.91,13.96710937]
["bitfinex","SOLUSD",1734537333108,20.0,217.0,216.92,13.96710937]
["bitfinex","SOLUSD",1734537333109,13.96710937,216.99,216.92,13.96710937]
["bitfinex","SOLUSD",1734537333310,20.0,217.0,216.93,13.96710937]
["bitfinex","SOLUSD",1734537333487,33.96710937,217.0,216.92,13.96710937]
["bitfinex","SOLUSD",1734537334123,13.96710937,216.99,216.92,13.96710937]
["bitfinex","SOLUSD",1734537334634,13.96710937,217.0,216.93,13.96710937]
["bitfinex","SOLUSD",1734537334937,15.11910937,217.02,216.95,13.96710937]
["bitfinex","SOLUSD",1734537335240,13.96710937,217.03,216.95,13.96710937]
["bitfinex","SOLUSD",1734537335444,13.96710937,217.05,216.98,13.96710937]
["bitfinex","SOLUSD",1734537335742,13.96710937,217.07,217.0,13.96710937]
["bitfinex","SOLUSD",1734537336108,13.96710937,217.09,217.01,13.96710937]
["bitfinex","SOLUSD",1734537336307,15.11860937,217.1,217.03,13.96710937]
["bitfinex","SOLUSD",1734537336623,13.96710937,217.09,217.02,13.96710937]
["bitfinex","SOLUSD",1734537336823,13.96710937,217.08,217.01,13.96710937]
["bitfinex","SOLUSD",1734537337037,13.96710937,217.08,217.0,13.96710937]
["bitfinex","SOLUSD",1734537338242,13.96710937,217.06,216.99,13.96710937]
["bitfinex","SOLUSD",1734537339141,15.11870937,217.08,217.01,13.96710937]
["bitfinex","SOLUSD",1734537340541,15.06330011,217.08,217.01,13.96710937]
["bitfinex","SOLUSD",1734537340755,13.96710937,217.11,217.04,13.96710937]
["bitfinex","SOLUSD",1734537341241,13.96710937,217.11,217.03,13.96710937]
["bitfinex","SOLUSD",1734537341450,13.96710937,217.1,217.03,13.96710937]
["bitfinex","SOLUSD",1734537341749,13.96710937,217.11,217.03,13.96710937]
["bitfinex","SOLUSD",1734537344019,1.6378,217.18,217.07,13.96710937]
["bitfinex","SOLUSD",1734537344239,1.1511,217.19,217.12,13.96710937]
["bitfinex","SOLUSD",1734537345844,13.96710937,217.19,217.11,13.96710937]
["bitfinex","SOLUSD",1734537346212,13.96710937,217.17,217.11,13.96710937]
["bitfinex","SOLUSD",1734537346415,13.96710937,217.17,217.09,13.96710937]
["bitfinex","SOLUSD",1734537346818,13.96710937,217.19,217.12,13.96710937]
["bitfinex","SOLUSD",1734537347003,1.1509,217.22,217.12,13.96710937]
["bitfinex","SOLUSD",1734537347209,13.96710937,217.21,217.13,13.96710937]
["bitfinex","SOLUSD",1734537347633,13.96710937,217.2,217.13,13.96710937]
["bitfinex","SOLUSD",1734537348133,13.96710937,217.21,217.13,13.96710937]
["bitfinex","SOLUSD",1734537348427,13.96710937,217.19,217.12,13.96710937]
["bitfinex","SOLUSD",1734537349034,15.11800937,217.22,217.14,13.96710937]
["bitfinex","SOLUSD",1734537349214,13.96710937,217.19,217.12,13.96710937]
["bitfinex","SOLUSD",1734537350244,13.96710937,217.23,217.15,13.96710937]
["bitfinex","SOLUSD",1734537350929,13.96710937,217.22,217.15,13.96710937]
["bitfinex","SOLUSD",1734537351532,13.96710937,217.21,217.14,13.96710937]
["bitfinex","SOLUSD",1734537351737,13.96710937,217.21,217.09,0.81619802]
["bitfinex","SOLUSD",1734537351738,13.96710937,217.19,217.12,13.96710937]
["bitfinex","SOLUSD",1734537352238,13.96710937,217.21,217.14,13.96710937]
["bitfinex","SOLUSD",1734537352437,13.96710937,217.22,217.14,13.96710937]
["bitfinex","SOLUSD",1734537353690,13.96710937,217.21,217.14,13.96710937]
["bitfinex","SOLUSD",1734537356857,3.94556214,217.27,217.18,13.96710937]
["bitfinex","SOLUSD",1734537357051,20.14550937,217.29,217.22,13.96710937]
["bitfinex","SOLUSD",1734537357231,6.1784,217.29,217.23,13.96710937]
["bitfinex","SOLUSD",1734537357430,13.96710937,217.29,217.22,13.96710937]
["bitfinex","SOLUSD",1734537357636,6.0687,217.34,217.23,13.96710937]
["bitfinex","SOLUSD",1734537357637,13.96710937,217.3,217.23,13.96710937]
["bitfinex","SOLUSD",1734537358356,15.11750937,217.31,217.23,13.96710937]
["bitfinex","SOLUSD",1734537358747,13.96710937,217.26,217.18,13.96710937]
["bitfinex","SOLUSD",1734537358942,13.96710937,217.26,217.19,13.96710937]
["bitfinex","SOLUSD",1734537359144,13.96710937,217.29,217.21,13.96710937]
["bitfinex","SOLUSD",1734537359351,13.96710937,217.29,217.22,13.96710937]
["bitfinex","SOLUSD",1734537359737,13.96710937,217.3,217.23,13.96710937]
["bitfinex","SOLUSD",1734537359934,35.11750937,217.31,217.23,13.96710937]
["bitfinex","SOLUSD",1734537360138,13.96710937,217.3,217.23,13.96710937]
["bitfinex","SOLUSD",1734537360366,13.96710937,217.3,217.22,13.96710937]
["bitfinex","SOLUSD",1734537360552,13.96710937,217.29,217.21,13.96710937]
["bitfinex","SOLUSD",1734537360747,1.1504,217.31,217.22,13.96710937]
["bitfinex","SOLUSD",1734537360748,13.96710937,217.3,217.22,13.96710937]
["bitfinex","SOLUSD",1734537360949,13.96710937,217.32,217.25,13.96710937]
["bitfinex","SOLUSD",1734537361236,6.0687,217.34,217.27,13.96710937]
["bitfinex","SOLUSD",1734537361237,13.96710937,217.34,217.27,13.96710937]
["bitfinex","SOLUSD",1734537361388,13.96710937,217.37,217.29,13.96710937]
["bitfinex","SOLUSD",1734537361682,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537362053,13.96710937,217.38,217.3,13.96710937]
["bitfinex","SOLUSD",1734537362484,13.96710937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537362686,13.96710937,217.34,217.26,15.59890937]
["bitfinex","SOLUSD",1734537362887,13.96710937,217.37,217.29,13.96710937]
["bitfinex","SOLUSD",1734537363088,13.96710937,217.39,217.32,13.96710937]
["bitfinex","SOLUSD",1734537363257,13.96710937,217.4,217.33,13.96710937]
["bitfinex","SOLUSD",1734537363965,13.96710937,217.41,217.34,13.96710937]
["bitfinex","SOLUSD",1734537364186,13.96710937,217.4,217.33,13.96710937]
["bitfinex","SOLUSD",1734537364377,13.96710937,217.39,217.32,13.96710937]
["bitfinex","SOLUSD",1734537365795,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537365993,13.96710937,217.35,217.28,13.96710937]
["bitfinex","SOLUSD",1734537366194,13.96710937,217.32,217.25,13.96710937]
["bitfinex","SOLUSD",1734537366398,13.96710937,217.33,217.26,13.96710937]
["bitfinex","SOLUSD",1734537366702,13.96710937,217.34,217.27,13.96710937]
["bitfinex","SOLUSD",1734537366998,20.0,217.33,217.29,13.96710937]
["bitfinex","SOLUSD",1734537368194,20.0,217.35,217.31,13.96710937]
["bitfinex","SOLUSD",1734537368395,15.11700937,217.4,217.33,13.96710937]
["bitfinex","SOLUSD",1734537369100,13.96710937,217.38,217.31,13.96710937]
["bitfinex","SOLUSD",1734537369400,1.1499,217.4,217.34,13.96710937]
["bitfinex","SOLUSD",1734537369579,13.96710937,217.41,217.34,13.96710937]
["bitfinex","SOLUSD",1734537369892,13.96710937,217.47,217.26,0.81569591]
["bitfinex","SOLUSD",1734537369893,1.6428,217.46,217.4,13.96710937]
["bitfinex","SOLUSD",1734537370071,13.96710937,217.47,217.4,13.96710937]
["bitfinex","SOLUSD",1734537370271,15.11660937,217.48,217.41,13.96710937]
["bitfinex","SOLUSD",1734537370878,13.96710937,217.46,217.39,13.96710937]
["bitfinex","SOLUSD",1734537371281,13.96710937,217.44,217.37,13.96710937]
["bitfinex","SOLUSD",1734537371915,13.96710937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537372281,9.14201766,217.49,217.34,13.96710937]
["bitfinex","SOLUSD",1734537372282,13.96710937,217.41,217.34,13.96710937]
["bitfinex","SOLUSD",1734537372503,13.96710937,217.43,217.36,13.96710937]
["bitfinex","SOLUSD",1734537372708,13.96710937,217.44,217.36,13.96710937]
["bitfinex","SOLUSD",1734537372904,13.96710937,217.42,217.34,13.96710937]
["bitfinex","SOLUSD",1734537373295,13.96710937,217.41,217.34,13.96710937]
["bitfinex","SOLUSD",1734537373489,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537373912,13.96710937,217.39,217.32,13.96710937]
["bitfinex","SOLUSD",1734537374196,13.96710937,217.39,217.28,7.5953]
["bitfinex","SOLUSD",1734537374197,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537374405,13.96710937,217.37,217.29,13.96710937]
["bitfinex","SOLUSD",1734537374908,13.96710937,217.34,217.26,13.96710937]
["bitfinex","SOLUSD",1734537375108,13.96710937,217.33,217.26,13.96710937]
["bitfinex","SOLUSD",1734537375315,13.96710937,217.34,217.26,13.96710937]
["bitfinex","SOLUSD",1734537375702,13.96710937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537376011,20.20230937,217.38,217.31,13.96710937]
["bitfinex","SOLUSD",1734537376256,1.1499,217.4,217.34,13.96710937]
["bitfinex","SOLUSD",1734537376387,1.1499,217.4,217.35,13.96710937]
["bitfinex","SOLUSD",1734537376922,6.2352,217.44,217.27,0.69006143]
["bitfinex","SOLUSD",1734537376923,20.20230937,217.44,217.36,13.96710937]
["bitfinex","SOLUSD",1734537377212,1.1497,217.44,217.39,13.96710937]
["bitfinex","SOLUSD",1734537377389,1.1497,217.44,217.39,13.86710937]
["bitfinex","SOLUSD",1734537377591,1.1497,217.44,217.38,13.96710937]
["bitfinex","SOLUSD",1734537378008,1.1497,217.44,217.39,13.96710937]
["bitfinex","SOLUSD",1734537378218,15.11660937,217.48,217.41,13.96710937]
["bitfinex","SOLUSD",1734537378389,13.96710937,217.5,217.42,13.96710937]
["bitfinex","SOLUSD",1734537378691,13.96710937,217.5,217.43,13.96710937]
["bitfinex","SOLUSD",1734537378884,13.96710937,217.48,217.41,13.96710937]
["bitfinex","SOLUSD",1734537379091,13.96710937,217.47,217.4,13.96710937]
["bitfinex","SOLUSD",1734537379294,13.96710937,217.49,217.42,13.96710937]
["bitfinex","SOLUSD",1734537379915,13.96710937,217.48,217.41,13.96710937]
["bitfinex","SOLUSD",1734537380125,13.96710937,217.48,217.4,13.96710937]
["bitfinex","SOLUSD",1734537380898,1.1494,217.49,217.33,6.5529]
["bitfinex","SOLUSD",1734537380899,13.96710937,217.42,217.33,6.5529]
["bitfinex","SOLUSD",1734537381120,13.96710937,217.41,217.33,13.96710937]
["bitfinex","SOLUSD",1734537382127,13.96710937,217.42,217.34,13.96710937]
["bitfinex","SOLUSD",1734537382531,13.96710937,217.43,217.35,13.96710937]
["bitfinex","SOLUSD",1734537382702,13.96710937,217.42,217.34,13.96710937]
["bitfinex","SOLUSD",1734537383333,13.96710937,217.41,217.34,13.96710937]
["bitfinex","SOLUSD",1734537383647,13.96710937,217.41,217.33,13.96710937]
["bitfinex","SOLUSD",1734537383805,13.96710937,217.38,217.31,15.63330937]
["bitfinex","SOLUSD",1734537384016,13.96710937,217.36,217.29,13.96710937]
["bitfinex","SOLUSD",1734537384320,13.96710937,217.32,217.26,1.6353]
["bitfinex","SOLUSD",1734537384633,13.96710937,217.3,217.23,13.96710937]
["bitfinex","SOLUSD",1734537384953,13.96710937,217.32,217.24,13.96710937]
["bitfinex","SOLUSD",1734537385451,23.776884,217.36,217.26,13.96710937]
["bitfinex","SOLUSD",1734537385621,13.96710937,217.38,217.3,13.96710937]
["bitfinex","SOLUSD",1734537385933,13.96710937,217.37,217.3,13.96710937]
["bitfinex","SOLUSD",1734537386319,22.354219,217.37,217.29,22.354219]
["bitfinex","SOLUSD",1734537386515,22.354219,217.37,217.3,22.354219]
["bitfinex","SOLUSD",1734537387032,22.354219,217.37,217.29,22.354219]
["bitfinex","SOLUSD",1734537387912,22.354219,217.39,217.32,22.354219]
["bitfinex","SOLUSD",1734537388117,22.354219,217.4,217.32,22.354219]
["bitfinex","SOLUSD",1734537389152,22.354219,217.39,217.31,22.354219]
["bitfinex","SOLUSD",1734537389615,22.354219,217.39,217.32,22.354219]
["bitfinex","SOLUSD",1734537389819,22.354219,217.38,217.31,22.354219]
["bitfinex","SOLUSD",1734537390037,22.354219,217.36,217.29,22.354219]
["bitfinex","SOLUSD",1734537390240,22.354219,217.35,217.27,27.054219]
["bitfinex","SOLUSD",1734537390736,22.354219,217.34,217.27,4.7]
["bitfinex","SOLUSD",1734537391040,22.354219,217.33,217.26,22.354219]
["bitfinex","SOLUSD",1734537391541,22.354219,217.34,217.26,22.354219]
["bitfinex","SOLUSD",1734537392055,22.354219,217.34,217.27,22.354219]
["bitfinex","SOLUSD",1734537392526,22.354219,217.36,217.28,22.354219]
["bitfinex","SOLUSD",1734537392841,22.354219,217.36,217.29,22.354219]
["bitfinex","SOLUSD",1734537393342,22.354219,217.37,217.29,22.354219]
["bitfinex","SOLUSD",1734537394039,22.354219,217.37,217.22,0.81578546]
["bitfinex","SOLUSD",1734537394040,22.354219,217.37,217.3,22.354219]
["bitfinex","SOLUSD",1734537395351,46.131103,217.38,217.3,22.354219]
["bitfinex","SOLUSD",1734537395548,22.354219,217.39,217.32,22.354219]
["bitfinex","SOLUSD",1734537396060,22.354219,217.39,217.31,22.354219]
["bitfinex","SOLUSD",1734537396431,22.354219,217.39,217.32,22.354219]
["bitfinex","SOLUSD",1734537397122,22.354219,217.38,217.31,22.354219]
["bitfinex","SOLUSD",1734537398864,22.354219,217.4,217.32,22.354219]
["bitfinex","SOLUSD",1734537399155,22.354219,217.39,217.32,22.354219]
["bitfinex","SOLUSD",1734537400255,22.354219,217.4,217.32,22.354219]
["bitfinex","SOLUSD",1734537400558,23.504019,217.43,217.35,22.354219]
["bitfinex","SOLUSD",1734537401072,22.354219,217.43,217.36,22.354219]
["bitfinex","SOLUSD",1734537401359,22.354219,217.47,217.4,22.354219]
["bitfinex","SOLUSD",1734537401534,22.354219,217.48,217.41,22.354219]
["bitfinex","SOLUSD",1734537401954,22.354219,217.47,217.39,22.354219]
["bitfinex","SOLUSD",1734537402158,22.354219,217.44,217.36,27.154219]
["bitfinex","SOLUSD",1734537402458,22.354219,217.4,217.32,22.354219]
["bitfinex","SOLUSD",1734537402637,22.354219,217.39,217.32,22.354219]
["bitfinex","SOLUSD",1734537402836,22.354219,217.38,217.31,24.004219]
["bitfinex","SOLUSD",1734537403039,22.354219,217.38,217.32,4.8]
["bitfinex","SOLUSD",1734537403338,22.354219,217.39,217.32,27.154219]
["bitfinex","SOLUSD",1734537403660,22.354219,217.39,217.32,22.354219]
["bitfinex","SOLUSD",1734537404536,1.1499,217.41,217.34,22.354219]
["bitfinex","SOLUSD",1734537404738,22.354219,217.42,217.35,22.354219]
["bitfinex","SOLUSD",1734537404964,22.354219,217.43,217.36,22.354219]
["bitfinex","SOLUSD",1734537405139,1.1497,217.44,217.37,22.354219]
["bitfinex","SOLUSD",1734537405456,23.503719,217.47,217.39,22.354219]
["bitfinex","SOLUSD",1734537405966,23.503719,217.47,217.4,22.354219]
["bitfinex","SOLUSD",1734537406142,22.354219,217.5,217.42,22.354219]
["bitfinex","SOLUSD",1734537406459,23.503519,217.51,217.44,22.354219]
["bitfinex","SOLUSD",1734537406967,22.354219,217.52,217.45,22.354219]
["bitfinex","SOLUSD",1734537407264,0.5615673,217.54,217.47,22.354219]
["bitfinex","SOLUSD",1734537407557,22.354219,217.53,217.46,22.354219]
["bitfinex","SOLUSD",1734537408367,22.354219,217.52,217.45,22.354219]
["bitfinex","SOLUSD",1734537408661,22.354219,217.48,217.41,22.354219]
["bitfinex","SOLUSD",1734537408965,22.354219,217.48,217.4,22.354219]
["bitfinex","SOLUSD",1734537409557,22.354219,217.47,217.4,22.354219]
["bitfinex","SOLUSD",1734537409735,22.354219,217.48,217.4,22.354219]
["bitfinex","SOLUSD",1734537411470,23.503619,217.49,217.42,22.354219]
["bitfinex","SOLUSD",1734537411663,22.354219,217.48,217.4,22.354219]
["bitfinex","SOLUSD",1734537412536,22.354219,217.48,217.37,1.5459]
["bitfinex","SOLUSD",1734537412537,22.354219,217.48,217.41,22.354219]
["bitfinex","SOLUSD",1734537412890,1.1493,217.53,217.42,22.354219]
["bitfinex","SOLUSD",1734537412891,22.354219,217.49,217.42,22.354219]
["bitfinex","SOLUSD",1734537413463,22.354219,217.46,217.38,22.479709]
["bitfinex","SOLUSD",1734537414168,22.354219,217.47,217.4,22.354219]
["bitfinex","SOLUSD",1734537414472,22.354219,217.5,217.42,22.354219]
["bitfinex","SOLUSD",1734537415635,1.1493,217.52,217.42,22.354219]
["bitfinex","SOLUSD",1734537415636,22.354219,217.49,217.42,22.354219]
["bitfinex","SOLUSD",1734537416862,22.354219,217.47,217.39,22.354219]
["bitfinex","SOLUSD",1734537417065,22.354219,217.46,217.39,22.354219]
["bitfinex","SOLUSD",1734537417637,22.354219,217.46,217.38,22.354219]
["bitfinex","SOLUSD",1734537417863,22.354219,217.45,217.37,22.354219]
["bitfinex","SOLUSD",1734537418069,22.354219,217.45,217.38,22.354219]
["bitfinex","SOLUSD",1734537418365,22.354219,217.46,217.39,22.354219]
["bitfinex","SOLUSD",1734537419056,1.1496,217.47,217.41,22.354219]
["bitfinex","SOLUSD",1734537419255,22.354219,217.49,217.42,22.354219]
["bitfinex","SOLUSD",1734537420346,22.354219,217.53,217.45,22.354219]
["bitfinex","SOLUSD",1734537420667,22.354219,217.53,217.46,22.354219]
["bitfinex","SOLUSD",1734537420834,22.354219,217.53,217.45,22.354219]
["bitfinex","SOLUSD",1734537421039,22.354219,217.5,217.43,22.354219]
["bitfinex","SOLUSD",1734537421235,22.354219,217.47,217.4,22.354219]
["bitfinex","SOLUSD",1734537421442,22.354219,217.44,217.37,22.354219]
["bitfinex","SOLUSD",1734537421967,22.354219,217.45,217.38,22.354219]
["bitfinex","SOLUSD",1734537422294,22.354219,217.44,217.37,22.354219]
["bitfinex","SOLUSD",1734537422461,22.354219,217.45,217.38,22.354219]
["bitfinex","SOLUSD",1734537423444,23.503919,217.44,217.36,22.354219]
["bitfinex","SOLUSD",1734537423656,22.354219,217.42,217.35,22.354219]
["bitfinex","SOLUSD",1734537424150,22.354219,217.43,217.36,22.354219]
["bitfinex","SOLUSD",1734537424363,22.354219,217.47,217.39,22.354219]
["bitfinex","SOLUSD",1734537424597,22.354219,217.49,217.42,22.354219]
["bitfinex","SOLUSD",1734537424747,24.926184,217.52,217.43,22.354219]
["bitfinex","SOLUSD",1734537424748,22.354219,217.5,217.43,22.354219]
["bitfinex","SOLUSD",1734537425680,22.354219,217.51,217.43,22.354219]
["bitfinex","SOLUSD",1734537425853,22.354219,217.51,217.44,22.354219]
["bitfinex","SOLUSD",1734537426059,23.503619,217.5,217.42,22.354219]
["bitfinex","SOLUSD",1734537426266,23.776884,217.49,217.4,22.354219]
["bitfinex","SOLUSD",1734537426471,22.354219,217.47,217.4,22.354219]
["bitfinex","SOLUSD",1734537427168,22.354219,217.46,217.39,22.354219]
["bitfinex","SOLUSD",1734537427698,22.354219,217.48,217.41,22.354219]
["bitfinex","SOLUSD",1734537427988,22.354219,217.48,217.43,13.95587328]
["bitfinex","SOLUSD",1734537427989,1.1495,217.48,217.43,13.95587328]
["bitfinex","SOLUSD",1734537428197,13.95587328,217.5,217.43,13.95587328]
["bitfinex","SOLUSD",1734537428556,13.95587328,217.51,217.43,13.95587328]
["bitfinex","SOLUSD",1734537428984,13.95587328,217.51,217.44,13.95587328]
["bitfinex","SOLUSD",1734537429587,15.10517328,217.51,217.43,13.95587328]
["bitfinex","SOLUSD",1734537429957,13.95587328,217.5,217.42,13.95587328]
["bitfinex","SOLUSD",1734537430155,15.10517328,217.51,217.43,13.95587328]
["bitfinex","SOLUSD",1734537430861,4.90262363,217.54,217.46,13.95587328]
["bitfinex","SOLUSD",1734537430862,13.95587328,217.53,217.46,13.95587328]
["bitfinex","SOLUSD",1734537431079,14.51744058,217.54,217.47,13.95587328]
["bitfinex","SOLUSD",1734537431766,0.5615673,217.54,217.47,13.95587328]
["bitfinex","SOLUSD",1734537431959,0.5615673,217.54,217.49,13.95587328]
["bitfinex","SOLUSD",1734537432162,0.5615673,217.54,217.48,13.95587328]
["bitfinex","SOLUSD",1734537432690,14.51744058,217.54,217.46,13.95587328]
["bitfinex","SOLUSD",1734537432976,14.51744058,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734537432977,0.5615673,217.54,217.48,13.95587328]
["bitfinex","SOLUSD",1734537433558,0.5615673,217.54,217.49,13.95587328]
["bitfinex","SOLUSD",1734537433783,0.5615673,217.54,217.5,13.95587328]
["bitfinex","SOLUSD",1734537434759,0.5615673,217.54,217.52,13.95587328]
["bitfinex","SOLUSD",1734537435162,0.5615673,217.54,217.51,13.95587328]
["bitfinex","SOLUSD",1734537435662,0.5615673,217.54,217.52,13.95587328]
["bitfinex","SOLUSD",1734537436305,0.5615673,217.54,217.48,0.68946187]
["bitfinex","SOLUSD",1734537436306,0.5615673,217.54,217.53,13.95587328]
["bitfinex","SOLUSD",1734537436787,0.5615673,217.54,217.5,13.95587328]
["bitfinex","SOLUSD",1734537437363,0.5615673,217.54,217.49,13.95587328]
["bitfinex","SOLUSD",1734537437570,13.95587328,217.53,217.46,1.539]
["bitfinex","SOLUSD",1734537437783,13.95587328,217.52,217.45,13.95587328]
["bitfinex","SOLUSD",1734537438092,13.95587328,217.49,217.41,13.95587328]
["bitfinex","SOLUSD",1734537438307,13.95587328,217.47,217.4,15.60807328]
["bitfinex","SOLUSD",1734537439104,13.95587328,217.48,217.41,13.95587328]
["bitfinex","SOLUSD",1734537439570,1.1495,217.49,217.42,13.95587328]
["bitfinex","SOLUSD",1734537439982,1.1495,217.49,217.42,22.32731444]
["bitfinex","SOLUSD",1734537440183,23.47681444,217.49,217.42,22.32731444]
["bitfinex","SOLUSD",1734537440595,1.1495,217.49,217.42,22.32731444]
["bitfinex","SOLUSD",1734537441102,1.1495,217.49,217.43,22.32731444]
["bitfinex","SOLUSD",1734537441282,22.32731444,217.51,217.44,22.32731444]
["bitfinex","SOLUSD",1734537441483,22.32731444,217.5,217.43,22.32731444]
["bitfinex","SOLUSD",1734537441702,22.32731444,217.5,217.42,22.32731444]
["bitfinex","SOLUSD",1734537442213,22.32731444,217.48,217.41,22.32731444]
["bitfinex","SOLUSD",1734537442577,22.32731444,217.49,217.41,22.32731444]
["bitfinex","SOLUSD",1734537442781,22.32731444,217.47,217.4,22.32731444]
["bitfinex","SOLUSD",1734537442981,22.32731444,217.45,217.38,22.32731444]
["bitfinex","SOLUSD",1734537443183,22.32731444,217.44,217.36,22.32731444]
["bitfinex","SOLUSD",1734537443391,21.82731444,217.46,217.38,22.32731444]
["bitfinex","SOLUSD",1734537443623,42.32731444,217.49,217.41,22.32731444]
["bitfinex","SOLUSD",1734537443925,22.32731444,217.48,217.41,22.32731444]
["bitfinex","SOLUSD",1734537444200,22.88888174,217.54,217.47,22.32731444]
["bitfinex","SOLUSD",1734537444574,0.5615673,217.54,217.48,22.32731444]
["bitfinex","SOLUSD",1734537446102,22.32731444,217.52,217.45,22.32731444]
["bitfinex","SOLUSD",1734537446418,22.32731444,217.51,217.44,22.32731444]
["bitfinex","SOLUSD",1734537446896,22.32731444,217.52,217.45,22.32731444]
["bitfinex","SOLUSD",1734537447502,22.32731444,217.52,217.44,22.32731444]
["bitfinex","SOLUSD",1734537447709,23.47661444,217.51,217.44,22.32731444]
["bitfinex","SOLUSD",1734537448003,1.1493,217.51,217.44,22.32731444]
["bitfinex","SOLUSD",1734537448502,1.1493,217.51,217.46,22.32731444]
["bitfinex","SOLUSD",1734537449004,1.1493,217.51,217.45,22.32731444]
["bitfinex","SOLUSD",1734537450202,0.5615673,217.54,217.49,22.32731444]
["bitfinex","SOLUSD",1734537450384,0.5615673,217.54,217.51,22.32731444]
["bitfinex","SOLUSD",1734537450796,0.5615673,217.54,217.46,2.21071114]
["bitfinex","SOLUSD",1734537450797,0.5615673,217.54,217.49,22.32731444]
["bitfinex","SOLUSD",1734537450994,0.5615673,217.54,217.5,22.32731444]
["bitfinex","SOLUSD",1734537451610,0.5615673,217.54,217.53,22.32731444]
["bitfinex","SOLUSD",1734537452175,0.5615673,217.54,217.53,22.45280444]
["bitfinex","SOLUSD",1734537455704,0.5615673,217.54,217.53,22.32731444]
["bitfinex","SOLUSD",1734537456708,0.5615673,217.54,217.53,22.45280444]
["bitfinex","SOLUSD",1734537456926,20.0,217.65,217.53,22.45280444]
["bitfinex","SOLUSD",1734537456927,7.16077107,217.75,217.58,0.12549]
["bitfinex","SOLUSD",1734537457084,30.04965281,217.76,217.68,22.32731444]
["bitfinex","SOLUSD",1734537457413,22.32731444,217.74,217.59,0.12549]
["bitfinex","SOLUSD",1734537457733,3.4443,217.75,217.58,0.68910897]
["bitfinex","SOLUSD",1734537457907,3.4443,217.75,217.6,22.32731444]
["bitfinex","SOLUSD",1734537458228,22.32731444,217.67,217.6,22.32731444]
["bitfinex","SOLUSD",1734537458424,22.32731444,217.68,217.61,22.32731444]
["bitfinex","SOLUSD",1734537459310,22.32731444,217.68,217.6,22.32731444]
["bitfinex","SOLUSD",1734537459694,22.32731444,217.67,217.6,22.32731444]
["bitfinex","SOLUSD",1734537460087,22.32731444,217.68,217.6,22.32731444]
["bitfinex","SOLUSD",1734537460795,22.32731444,217.66,217.58,22.32731444]
["bitfinex","SOLUSD",1734537461801,22.32731444,217.66,217.59,22.32731444]
["bitfinex","SOLUSD",1734537462003,15.08173395,217.67,217.59,13.93323395]
["bitfinex","SOLUSD",1734537462300,13.93323395,217.66,217.58,13.93323395]
["bitfinex","SOLUSD",1734537462505,13.93323395,217.66,217.59,13.93323395]
["bitfinex","SOLUSD",1734537462715,13.93323395,217.66,217.58,13.93323395]
["bitfinex","SOLUSD",1734537462902,13.93323395,217.66,217.59,13.93323395]
["bitfinex","SOLUSD",1734537463101,27.88572963,217.73,217.56,13.93323395]
["bitfinex","SOLUSD",1734537463102,13.93323395,217.63,217.56,13.93323395]
["bitfinex","SOLUSD",1734537463305,13.93323395,217.62,217.55,13.93323395]
["bitfinex","SOLUSD",1734537465717,15.08203395,217.61,217.54,13.93323395]
["bitfinex","SOLUSD",1734537467122,13.93323395,217.63,217.56,13.93323395]
["bitfinex","SOLUSD",1734537467623,15.08183395,217.65,217.58,13.93323395]
["bitfinex","SOLUSD",1734537467805,1.1486,217.65,217.6,13.93323395]
["bitfinex","SOLUSD",1734537468204,1.605,217.67,217.61,13.93323395]
["bitfinex","SOLUSD",1734537468503,6.4898,217.71,217.64,13.93323395]
["bitfinex","SOLUSD",1734537468838,2.6968,217.72,217.67,13.93323395]
["bitfinex","SOLUSD",1734537469025,1.1483,217.72,217.67,13.93323395]
["bitfinex","SOLUSD",1734537469211,1.1481,217.75,217.69,13.93323395]
["bitfinex","SOLUSD",1734537470100,15.08133395,217.75,217.69,13.93323395]
["bitfinex","SOLUSD",1734537470908,15.08133395,217.75,217.68,13.93323395]
["bitfinex","SOLUSD",1734537471704,13.93323395,217.72,217.65,13.93323395]
["bitfinex","SOLUSD",1734537471911,15.08143395,217.72,217.65,13.93323395]
["bitfinex","SOLUSD",1734537472134,13.93323395,217.7,217.62,13.93323395]
["bitfinex","SOLUSD",1734537472302,13.93323395,217.68,217.61,13.93323395]
["bitfinex","SOLUSD",1734537472806,33.93323395,217.65,217.58,13.93323395]
["bitfinex","SOLUSD",1734537473004,13.93323395,217.64,217.57,13.93323395]
["bitfinex","SOLUSD",1734537473204,33.93323395,217.65,217.58,13.93323395]
["bitfinex","SOLUSD",1734537473815,1.1486,217.65,217.58,13.93323395]
["bitfinex","SOLUSD",1734537476526,13.93323395,217.64,217.57,13.93323395]
["bitfinex","SOLUSD",1734537477401,15.08183395,217.65,217.58,13.93323395]
["bitfinex","SOLUSD",1734537477824,1.1487,217.63,217.57,13.93323395]
["bitfinex","SOLUSD",1734537478531,1.1487,217.63,217.58,13.93323395]
["bitfinex","SOLUSD",1734537479921,1.1485,217.66,217.61,13.93323395]
["bitfinex","SOLUSD",1734537480117,1.1485,217.66,217.62,13.93323395]
["bitfinex","SOLUSD",1734537481033,1.1485,217.66,217.61,13.93323395]
["bitfinex","SOLUSD",1734537482335,13.93323395,217.65,217.59,13.93323395]
["bitfinex","SOLUSD",1734537482624,1.1486,217.64,217.58,13.93323395]
["bitfinex","SOLUSD",1734537482834,15.08183395,217.64,217.57,13.93323395]
["bitfinex","SOLUSD",1734537483132,1.1486,217.64,217.58,13.93323395]
["bitfinex","SOLUSD",1734537483711,13.93323395,217.66,217.59,13.93323395]
["bitfinex","SOLUSD",1734537484828,13.93323395,217.73,217.65,13.93323395]
["bitfinex","SOLUSD",1734537485127,13.93323395,217.73,217.66,13.93323395]
["bitfinex","SOLUSD",1734537485332,13.93323395,217.72,217.65,13.93323395]
["bitfinex","SOLUSD",1734537485837,13.93323395,217.73,217.66,13.93323395]
["bitfinex","SOLUSD",1734537486054,13.93323395,217.74,217.67,13.93323395]
["bitfinex","SOLUSD",1734537486508,13.93323395,217.74,217.61,0.12549]
["bitfinex","SOLUSD",1734537486509,13.93323395,217.73,217.66,13.93323395]
["bitfinex","SOLUSD",1734537486704,1.1481,217.75,217.68,13.93323395]
["bitfinex","SOLUSD",1734537486903,1.1481,217.75,217.69,13.93323395]
["bitfinex","SOLUSD",1734537487139,15.08133395,217.75,217.67,13.93323395]
["bitfinex","SOLUSD",1734537487710,15.08133395,217.75,217.71,13.93323395]
["bitfinex","SOLUSD",1734537487711,1.1481,217.75,217.71,13.93323395]
["bitfinex","SOLUSD",1734537487935,0.5615673,217.76,217.7,13.93323395]
["bitfinex","SOLUSD",1734537488315,0.5615673,217.76,217.69,13.93323395]
["bitfinex","SOLUSD",1734537488639,0.5615673,217.76,217.66,0.68888645]
["bitfinex","SOLUSD",1734537488640,0.5615673,217.76,217.71,13.93323395]
["bitfinex","SOLUSD",1734537489648,14.49480125,217.76,217.69,13.93323395]
["bitfinex","SOLUSD",1734537489961,0.5615673,217.76,217.71,13.93323395]
["bitfinex","SOLUSD",1734537490543,0.5615673,217.76,217.73,13.93323395]
["bitfinex","SOLUSD",1734537490720,0.5615673,217.76,217.66,23.776884]
["bitfinex","SOLUSD",1734537490721,0.5615673,217.76,217.75,13.93323395]
["bitfinex","SOLUSD",1734537493439,0.5615673,217.76,217.75,14.05872395]
["bitfinex","SOLUSD",1734537493638,0.5615673,217.76,217.75,14.74729023]
["bitfinex","SOLUSD",1734537494751,0.5615673,217.76,217.75,14.05872395]
["bitfinex","SOLUSD",1734537494956,0.5615673,217.76,217.75,14.7473596]
["bitfinex","SOLUSD",1734537496150,0.5615673,217.76,217.75,13.93323395]
["bitfinex","SOLUSD",1734537503842,0.5615673,217.76,217.74,13.93323395]
["bitfinex","SOLUSD",1734537504242,0.5615673,217.76,217.75,13.93323395]
["bitfinex","SOLUSD",1734537509250,0.5615673,217.76,217.67,2.30575761]
["bitfinex","SOLUSD",1734537509454,0.5615673,217.76,217.71,13.93323395]
["bitfinex","SOLUSD",1734537509863,0.5615673,217.76,217.72,13.93323395]
["bitfinex","SOLUSD",1734537510179,0.5615673,217.76,217.75,13.93323395]
["bitfinex","SOLUSD",1734537511642,0.5615673,217.76,217.75,14.05872395]
["bitfinex","SOLUSD",1734537511875,0.5615673,217.76,217.75,42.62560795]
["bitfinex","SOLUSD",1734537512275,0.5615673,217.76,217.75,43.31413737]
["bitfinex","SOLUSD",1734537517594,0.5615673,217.76,217.75,19.41176337]
["bitfinex","SOLUSD",1734537521485,0.5615673,217.76,217.75,18.72323395]
["bitfinex","SOLUSD",1734537522080,0.5615673,217.76,217.75,13.93323395]
["bitfinex","SOLUSD",1734537532991,0.5615673,217.76,217.7,13.93323395]
["bitfinex","SOLUSD",1734537534894,14.49480125,217.76,217.69,13.93323395]
["bitfinex","SOLUSD",1734537536797,1.1481,217.75,217.69,13.93323395]
["bitfinex","SOLUSD",1734537538698,1.1481,217.75,217.66,13.93323395]
["bitfinex","SOLUSD",1734537538699,13.93323395,217.73,217.66,13.93323395]
["bitfinex","SOLUSD",1734537540103,15.08143395,217.73,217.66,13.93323395]
["bitfinex","SOLUSD",1734537540395,21.21643395,217.73,217.65,13.93323395]
["bitfinex","SOLUSD",1734537540594,13.93323395,217.7,217.63,13.93323395]
["bitfinex","SOLUSD",1734537540973,13.93323395,217.69,217.62,13.93323395]
["bitfinex","SOLUSD",1734537541583,13.93323395,217.68,217.61,13.93323395]
["bitfinex","SOLUSD",1734537541874,15.08173395,217.68,217.61,13.93323395]
["bitfinex","SOLUSD",1734537542095,15.08173395,217.68,217.6,13.93323395]
["bitfinex","SOLUSD",1734537542096,13.93323395,217.67,217.6,13.93323395]
["bitfinex","SOLUSD",1734537542489,13.93323395,217.66,217.59,13.93323395]
["bitfinex","SOLUSD",1734537542689,1.1485,217.68,217.64,13.93323395]
["bitfinex","SOLUSD",1734537543321,1.1483,217.71,217.67,13.93323395]
["bitfinex","SOLUSD",1734537543523,1.1483,217.71,217.68,13.93323395]
["bitfinex","SOLUSD",1734537543829,1.1481,217.74,217.7,13.93323395]
["bitfinex","SOLUSD",1734537544118,1.1481,217.74,217.68,13.93323395]
["bitfinex","SOLUSD",1734537544703,15.08133395,217.74,217.67,13.93323395]
["bitfinex","SOLUSD",1734537545078,1.1479,217.78,217.7,13.93323395]
["bitfinex","SOLUSD",1734537545283,13.93323395,217.77,217.7,13.93323395]
["bitfinex","SOLUSD",1734537545485,1.1479,217.78,217.68,13.93323395]
["bitfinex","SOLUSD",1734537545486,13.93323395,217.75,217.68,13.93323395]
["bitfinex","SOLUSD",1734537545805,14.49480125,217.76,217.69,13.93323395]
["bitfinex","SOLUSD",1734537545982,14.49480125,217.76,217.68,13.93323395]
["bitfinex","SOLUSD",1734537546708,0.5615673,217.76,217.69,13.93323395]
["bitfinex","SOLUSD",1734537547079,0.5615673,217.76,217.64,6.3317]
["bitfinex","SOLUSD",1734537547080,13.93323395,217.75,217.68,13.93323395]
["bitfinex","SOLUSD",1734537547695,1.1481,217.75,217.68,13.93323395]
["bitfinex","SOLUSD",1734537548602,15.08133395,217.75,217.67,13.93323395]
["bitfinex","SOLUSD",1734537548932,13.93323395,217.72,217.64,13.93323395]
["bitfinex","SOLUSD",1734537549206,13.93323395,217.72,217.65,4.34]
["bitfinex","SOLUSD",1734537550102,15.08143395,217.72,217.64,13.93323395]
["bitfinex","SOLUSD",1734537550606,13.93323395,217.71,217.64,13.93323395]
["bitfinex","SOLUSD",1734537550904,13.93323395,217.71,217.63,13.93323395]
["bitfinex","SOLUSD",1734537552110,13.93323395,217.7,217.63,13.93323395]
["bitfinex","SOLUSD",1734537554212,13.93323395,217.7,217.56,2.24256595]
["bitfinex","SOLUSD",1734537554213,8.91462328,217.69,217.62,8.91462328]
["bitfinex","SOLUSD",1734537554415,1.1484,217.7,217.63,8.91462328]
["bitfinex","SOLUSD",1734537554992,1.1484,217.7,217.64,8.91462328]
["bitfinex","SOLUSD",1734537555694,1.1484,217.7,217.65,8.91462328]
["bitfinex","SOLUSD",1734537555997,10.06282328,217.73,217.65,8.91462328]
["bitfinex","SOLUSD",1734537556194,1.1482,217.73,217.67,8.91462328]
["bitfinex","SOLUSD",1734537556395,0.5615673,217.76,217.7,8.91462328]
["bitfinex","SOLUSD",1734537557997,0.5615673,217.76,217.72,8.91462328]
["bitfinex","SOLUSD",1734537558217,0.5615673,217.76,217.71,8.91462328]
["bitfinex","SOLUSD",1734537558623,0.5615673,217.76,217.72,13.91644276]
["bitfinex","SOLUSD",1734537562027,1.1481,217.75,217.7,13.91644276]
["bitfinex","SOLUSD",1734537562337,15.06454276,217.75,217.68,13.91644276]
["bitfinex","SOLUSD",1734537562540,1.1481,217.75,217.68,13.91644276]
["bitfinex","SOLUSD",1734537563029,15.06454276,217.75,217.68,13.91644276]
["bitfinex","SOLUSD",1734537563705,1.1481,217.75,217.68,13.91644276]
["bitfinex","SOLUSD",1734537565912,15.06454276,217.75,217.67,13.91644276]
["bitfinex","SOLUSD",1734537566118,15.06454276,217.75,217.62,2.22165284]
["bitfinex","SOLUSD",1734537566119,13.91644276,217.71,217.62,1.5328]
["bitfinex","SOLUSD",1734537566312,13.91644276,217.73,217.66,13.91644276]
["bitfinex","SOLUSD",1734537566538,37.69332676,217.74,217.66,13.91644276]
["bitfinex","SOLUSD",1734537566742,1.1481,217.75,217.69,13.91644276]
["bitfinex","SOLUSD",1734537567243,1.1481,217.75,217.7,13.91644276]
["bitfinex","SOLUSD",1734537567936,0.5615673,217.76,217.71,13.91644276]
["bitfinex","SOLUSD",1734537568133,0.5615673,217.76,217.72,13.91644276]
["bitfinex","SOLUSD",1734537568339,0.5615673,217.76,217.73,13.91644276]
["bitfinex","SOLUSD",1734537568502,0.5615673,217.76,217.64,23.902374]
["bitfinex","SOLUSD",1734537568503,0.5615673,217.76,217.74,13.91644276]
["bitfinex","SOLUSD",1734537569044,0.5615673,217.76,217.73,13.91644276]
["bitfinex","SOLUSD",1734537569201,0.5615673,217.76,217.72,13.91644276]
["bitfinex","SOLUSD",1734537569595,0.5615673,217.76,217.73,13.91644276]
["bitfinex","SOLUSD",1734537570228,0.5615673,217.76,217.71,13.91644276]
["bitfinex","SOLUSD",1734537570434,0.5615673,217.76,217.72,13.91644276]
["bitfinex","SOLUSD",1734537572317,0.5615673,217.76,217.7,13.91644276]
["bitfinex","SOLUSD",1734537572510,1.1481,217.75,217.69,13.91644276]
["bitfinex","SOLUSD",1734537573031,15.06454276,217.75,217.68,13.91644276]
["bitfinex","SOLUSD",1734537573240,1.1481,217.75,217.69,13.91644276]
["bitfinex","SOLUSD",1734537574344,20.0,217.73,217.69,13.91644276]
["bitfinex","SOLUSD",1734537575025,1.1481,217.75,217.69,13.91644276]
["bitfinex","SOLUSD",1734537575325,20.0,217.74,217.69,13.91644276]
["bitfinex","SOLUSD",1734537575709,1.1481,217.75,217.69,13.91644276]
["bitfinex","SOLUSD",1734537576833,1.1481,217.75,217.71,13.91644276]
["bitfinex","SOLUSD",1734537577003,0.5615673,217.76,217.71,13.91644276]
["bitfinex","SOLUSD",1734537577642,20.0,217.75,217.71,13.91644276]
["bitfinex","SOLUSD",1734537578054,0.5615673,217.76,217.71,13.91644276]
["bitfinex","SOLUSD",1734537578339,20.5615673,217.76,217.71,13.91644276]
["bitfinex","SOLUSD",1734537579142,0.5615673,217.76,217.71,13.91644276]
["bitfinex","SOLUSD",1734537579438,0.5615673,217.76,217.7,13.91644276]
["bitfinex","SOLUSD",1734537580113,0.5615673,217.76,217.7,8.90812764]
["bitfinex","SOLUSD",1734537580540,10.61769494,217.76,217.68,8.90812764]
["bitfinex","SOLUSD",1734537580909,10.61769494,217.76,217.66,8.90812764]
["bitfinex","SOLUSD",1734537580910,8.90812764,217.74,217.66,8.90812764]
["bitfinex","SOLUSD",1734537581133,8.90812764,217.74,217.63,0.12549]
["bitfinex","SOLUSD",1734537581134,8.90812764,217.74,217.67,8.90812764]
["bitfinex","SOLUSD",1734537582242,1.1482,217.73,217.66,8.90812764]
["bitfinex","SOLUSD",1734537582414,8.90812764,217.72,217.64,8.90812764]
["bitfinex","SOLUSD",1734537585440,8.90812764,217.72,217.65,8.90812764]
["bitfinex","SOLUSD",1734537586149,1.1483,217.71,217.64,8.90812764]
["bitfinex","SOLUSD",1734537586944,1.1483,217.71,217.65,8.90812764]
["bitfinex","SOLUSD",1734537587939,1.1483,217.71,217.66,8.90812764]
["bitfinex","SOLUSD",1734537588145,20.0,217.71,217.67,8.90812764]
["bitfinex","SOLUSD",1734537588646,20.0,217.71,217.65,8.90812764]
["bitfinex","SOLUSD",1734537589546,1.1483,217.7,217.65,8.90812764]
["bitfinex","SOLUSD",1734537589710,10.05642764,217.7,217.59,0.68910417]
["bitfinex","SOLUSD",1734537589911,10.05642764,217.7,217.62,8.90812764]
["bitfinex","SOLUSD",1734537590110,1.1483,217.7,217.63,8.90812764]
["bitfinex","SOLUSD",1734537590328,1.1483,217.7,217.64,8.90812764]
["bitfinex","SOLUSD",1734537590528,20.0,217.71,217.65,8.90812764]
["bitfinex","SOLUSD",1734537590729,8.90812764,217.72,217.65,8.90812764]
["bitfinex","SOLUSD",1734537591439,0.5615673,217.76,217.7,8.90812764]
["bitfinex","SOLUSD",1734537591638,9.46969494,217.76,217.69,8.90812764]
["bitfinex","SOLUSD",1734537591814,1.1481,217.75,217.64,7.09726329]
["bitfinex","SOLUSD",1734537592015,1.1481,217.75,217.68,8.90812764]
["bitfinex","SOLUSD",1734537592209,8.90812764,217.74,217.64,6.4083]
["bitfinex","SOLUSD",1734537592518,8.90812764,217.72,217.61,1.6012]
["bitfinex","SOLUSD",1734537592718,8.90812764,217.72,217.63,8.90812764]
["bitfinex","SOLUSD",1734537593044,8.90812764,217.7,217.63,8.90812764]
["bitfinex","SOLUSD",1734537594642,1.1484,217.69,217.63,8.90812764]
["bitfinex","SOLUSD",1734537595746,8.90812764,217.68,217.57,20.0]
["bitfinex","SOLUSD",1734537596047,8.90812764,217.67,217.59,8.90812764]
["bitfinex","SOLUSD",1734537596343,8.90812764,217.68,217.61,8.90812764]
["bitfinex","SOLUSD",1734537598043,1.1485,217.67,217.61,8.90812764]
["bitfinex","SOLUSD",1734537599057,8.90812764,217.64,217.55,1.6077]
["bitfinex","SOLUSD",1734537599227,8.90812764,217.64,217.56,8.90812764]
["bitfinex","SOLUSD",1734537599417,20.0,217.65,217.6,8.90812764]
["bitfinex","SOLUSD",1734537599622,20.0,217.65,217.61,8.90812764]
["bitfinex","SOLUSD",1734537599820,20.0,217.65,217.6,8.90812764]
["bitfinex","SOLUSD",1734537600034,20.0,217.66,217.6,8.90812764]
["bitfinex","SOLUSD",1734537600462,20.0,217.65,217.61,8.90812764]
["bitfinex","SOLUSD",1734537600676,20.0,217.65,217.55,2.29708949]
["bitfinex","SOLUSD",1734537600828,20.0,217.65,217.56,0.56549]
["bitfinex","SOLUSD",1734537601163,1.1483,217.71,217.62,8.90812764]
["bitfinex","SOLUSD",1734537601540,10.05642764,217.71,217.64,8.90812764]
["bitfinex","SOLUSD",1734537604054,8.90812764,217.69,217.56,0.56549]
["bitfinex","SOLUSD",1734537604255,8.90812764,217.7,217.57,20.0]
["bitfinex","SOLUSD",1734537604458,8.90812764,217.7,217.63,8.90812764]
["bitfinex","SOLUSD",1734537604755,20.0,217.7,217.63,8.90812764]
["bitfinex","SOLUSD",1734537604951,20.0,217.7,217.65,8.90812764]
["bitfinex","SOLUSD",1734537605155,8.90812764,217.71,217.57,20.0]
["bitfinex","SOLUSD",1734537605348,8.90812764,217.7,217.63,8.90812764]
["bitfinex","SOLUSD",1734537605755,8.90812764,217.71,217.63,8.90812764]
["bitfinex","SOLUSD",1734537606257,8.90812764,217.71,217.64,8.90812764]
["bitfinex","SOLUSD",1734537606490,8.90812764,217.71,217.62,8.90812764]
["bitfinex","SOLUSD",1734537607262,8.90812764,217.7,217.62,8.90812764]
["bitfinex","SOLUSD",1734537607441,8.90812764,217.69,217.62,8.90812764]
["bitfinex","SOLUSD",1734537607647,8.90812764,217.68,217.61,8.90812764]
["bitfinex","SOLUSD",1734537608131,8.90812764,217.68,217.55,2.29694264]
["bitfinex","SOLUSD",1734537608333,10.05652764,217.68,217.56,3.99]
["bitfinex","SOLUSD",1734537608531,8.90812764,217.65,217.56,3.99]
["bitfinex","SOLUSD",1734537608742,8.90812764,217.65,217.57,8.90812764]
["bitfinex","SOLUSD",1734537609193,8.90812764,217.65,217.58,8.90812764]
["bitfinex","SOLUSD",1734537609388,10.05652764,217.68,217.61,8.90812764]
["bitfinex","SOLUSD",1734537609586,21.1483,217.71,217.63,8.90812764]
["bitfinex","SOLUSD",1734537609755,21.1483,217.71,217.56,0.12549]
["bitfinex","SOLUSD",1734537609756,21.1483,217.71,217.64,8.90812764]
["bitfinex","SOLUSD",1734537609955,1.1483,217.71,217.64,8.90812764]
["bitfinex","SOLUSD",1734537610273,1.1483,217.71,217.66,8.90812764]
["bitfinex","SOLUSD",1734537610587,0.5615673,217.76,217.7,8.90812764]
["bitfinex","SOLUSD",1734537610954,0.5615673,217.76,217.71,8.90812764]
["bitfinex","SOLUSD",1734537611283,0.5615673,217.76,217.72,8.90812764]
["bitfinex","SOLUSD",1734537613784,8.90812764,217.75,217.68,8.90812764]
["bitfinex","SOLUSD",1734537613989,8.90812764,217.72,217.59,1.6378]
["bitfinex","SOLUSD",1734537614178,8.90812764,217.7,217.63,8.90812764]
["bitfinex","SOLUSD",1734537614479,8.90812764,217.69,217.59,1.6378]
["bitfinex","SOLUSD",1734537614688,8.90812764,217.66,217.59,10.54592764]
["bitfinex","SOLUSD",1734537614893,8.90812764,217.66,217.59,8.90812764]
["bitfinex","SOLUSD",1734537615267,20.0,217.68,217.61,8.90812764]
["bitfinex","SOLUSD",1734537615463,20.0,217.68,217.55,0.68930372]
["bitfinex","SOLUSD",1734537615464,8.90812764,217.71,217.63,8.90812764]
["bitfinex","SOLUSD",1734537615658,8.90812764,217.7,217.63,8.90812764]
["bitfinex","SOLUSD",1734537615859,1.1483,217.71,217.64,8.90812764]
["bitfinex","SOLUSD",1734537616066,1.1483,217.71,217.58,36.32171656]
["bitfinex","SOLUSD",1734537616067,1.1483,217.71,217.65,13.92611126]
["bitfinex","SOLUSD",1734537616267,1.1483,217.71,217.66,13.92611126]
["bitfinex","SOLUSD",1734537616580,20.0,217.73,217.66,13.92611126]
["bitfinex","SOLUSD",1734537616790,33.92611126,217.73,217.66,13.92611126]
["bitfinex","SOLUSD",1734537618187,33.92611126,217.73,217.65,13.92611126]
["bitfinex","SOLUSD",1734537618384,33.92611126,217.73,217.66,13.92611126]
["bitfinex","SOLUSD",1734537618887,15.07421126,217.74,217.67,13.92611126]
["bitfinex","SOLUSD",1734537619906,15.07421126,217.74,217.66,13.92611126]
["bitfinex","SOLUSD",1734537620101,13.92611126,217.75,217.68,13.92611126]
["bitfinex","SOLUSD",1734537620296,0.5615673,217.76,217.7,13.92611126]
["bitfinex","SOLUSD",1734537620970,0.5615673,217.76,217.73,13.92611126]
["bitfinex","SOLUSD",1734537621170,0.5615673,217.76,217.7,13.92611126]
["bitfinex","SOLUSD",1734537622001,14.48767856,217.76,217.69,13.92611126]
["bitfinex","SOLUSD",1734537623891,13.92611126,217.75,217.68,13.92611126]
["bitfinex","SOLUSD",1734537624097,15.07421126,217.75,217.68,13.92611126]
["bitfinex","SOLUSD",1734537624310,13.92611126,217.74,217.67,13.92611126]
["bitfinex","SOLUSD",1734537625103,13.92611126,217.72,217.65,13.92611126]
["bitfinex","SOLUSD",1734537625294,13.92611126,217.7,217.63,13.92611126]
["bitfinex","SOLUSD",1734537626891,13.92611126,217.69,217.62,15.51431126]
["bitfinex","SOLUSD",1734537627089,13.92611126,217.69,217.62,13.92611126]
["bitfinex","SOLUSD",1734537628010,1.1482,217.72,217.64,13.92611126]
["bitfinex","SOLUSD",1734537628311,13.92611126,217.74,217.67,13.92611126]
["bitfinex","SOLUSD",1734537630080,1.7095673,217.76,217.7,13.92611126]
["bitfinex","SOLUSD",1734537630596,0.5615673,217.76,217.69,13.92611126]
["bitfinex","SOLUSD",1734537630785,0.5615673,217.76,217.71,13.92611126]
["bitfinex","SOLUSD",1734537631110,0.5615673,217.76,217.72,13.92611126]
["bitfinex","SOLUSD",1734537631412,0.5615673,217.76,217.74,13.92611126]
["bitfinex","SOLUSD",1734537631644,0.5615673,217.76,217.75,13.92611126]
["bitfinex","SOLUSD",1734537633141,0.5615673,217.76,217.72,13.92611126]
["bitfinex","SOLUSD",1734537633440,0.5615673,217.76,217.73,13.92611126]
["bitfinex","SOLUSD",1734537634736,0.5615673,217.76,217.74,13.92611126]
["bitfinex","SOLUSD",1734537634939,0.5615673,217.76,217.73,13.92611126]
["bitfinex","SOLUSD",1734537635731,0.5615673,217.76,217.7,13.92611126]
["bitfinex","SOLUSD",1734537635899,0.5615673,217.76,217.66,2.24535045]
["bitfinex","SOLUSD",1734537635900,14.48767856,217.76,217.68,13.92611126]
["bitfinex","SOLUSD",1734537637937,14.48767856,217.76,217.69,13.92611126]
["bitfinex","SOLUSD",1734537638136,0.5615673,217.76,217.7,13.92611126]
["bitfinex","SOLUSD",1734537638308,0.5615673,217.76,217.71,13.92611126]
["bitfinex","SOLUSD",1734537638508,0.5615673,217.76,217.7,13.92611126]
["bitfinex","SOLUSD",1734537639148,0.5615673,217.76,217.71,13.92611126]
["bitfinex","SOLUSD",1734537639338,0.5615673,217.76,217.69,13.92611126]
["bitfinex","SOLUSD",1734537641436,14.48767856,217.76,217.68,13.92611126]
["bitfinex","SOLUSD",1734537641634,0.5615673,217.76,217.7,13.92611126]
["bitfinex","SOLUSD",1734537642035,0.5615673,217.76,217.71,13.92611126]
["bitfinex","SOLUSD",1734537642234,0.5615673,217.76,217.72,13.92611126]
["bitfinex","SOLUSD",1734537642764,0.5615673,217.76,217.67,0.12549]
["bitfinex","SOLUSD",1734537642765,0.5615673,217.76,217.74,13.92611126]
["bitfinex","SOLUSD",1734537642969,0.5615673,217.76,217.75,13.92611126]
["bitfinex","SOLUSD",1734537644357,0.5615673,217.76,217.74,13.92611126]
["bitfinex","SOLUSD",1734537644540,0.5615673,217.76,217.73,13.92611126]
["bitfinex","SOLUSD",1734537644740,0.5615673,217.76,217.66,13.0418]
["bitfinex","SOLUSD",1734537644741,0.5615673,217.76,217.66,1.5565]
["bitfinex","SOLUSD",1734537645064,13.92611126,217.69,217.62,7.13672634]
["bitfinex","SOLUSD",1734537645254,1.5606,217.74,217.62,7.13672634]
["bitfinex","SOLUSD",1734537645560,21.5606,217.74,217.59,7.13672634]
["bitfinex","SOLUSD",1734537645735,13.92611126,217.67,217.6,13.92611126]
["bitfinex","SOLUSD",1734537646148,13.92611126,217.69,217.61,13.92611126]
["bitfinex","SOLUSD",1734537647236,1.1483,217.72,217.61,13.92611126]
["bitfinex","SOLUSD",1734537647237,13.92611126,217.68,217.61,13.92611126]
["bitfinex","SOLUSD",1734537647558,13.92611126,217.64,217.56,13.92611126]
["bitfinex","SOLUSD",1734537648459,20.0,217.66,217.58,13.92611126]
["bitfinex","SOLUSD",1734537648678,13.92611126,217.62,217.51,1.6534]
["bitfinex","SOLUSD",1734537648959,13.92611126,217.59,217.52,13.92611126]
["bitfinex","SOLUSD",1734537649169,13.92611126,217.58,217.51,13.92611126]
["bitfinex","SOLUSD",1734537649531,13.92611126,217.59,217.52,13.92611126]
["bitfinex","SOLUSD",1734537649731,26.469,217.66,217.51,13.92611126]
["bitfinex","SOLUSD",1734537649732,13.92611126,217.58,217.51,13.92611126]
["bitfinex","SOLUSD",1734537649930,13.92611126,217.59,217.52,13.92611126]
["bitfinex","SOLUSD",1734537650141,13.92611126,217.6,217.52,13.92611126]
["bitfinex","SOLUSD",1734537650531,13.92611126,217.59,217.52,13.92611126]
["bitfinex","SOLUSD",1734537650942,13.92611126,217.6,217.53,13.92611126]
["bitfinex","SOLUSD",1734537651662,13.92611126,217.58,217.51,13.92611126]
["bitfinex","SOLUSD",1734537651834,13.92611126,217.59,217.52,13.92611126]
["bitfinex","SOLUSD",1734537652359,28.7661,217.66,217.47,0.12549]
["bitfinex","SOLUSD",1734537652360,1.1486,217.65,217.55,13.92611126]
["bitfinex","SOLUSD",1734537652561,1.1486,217.65,217.57,13.92611126]
["bitfinex","SOLUSD",1734537652860,15.07471126,217.65,217.57,13.92611126]
["bitfinex","SOLUSD",1734537653368,13.92611126,217.67,217.6,13.92611126]
["bitfinex","SOLUSD",1734537653672,13.92611126,217.68,217.6,13.92611126]
["bitfinex","SOLUSD",1734537653847,1.1484,217.69,217.61,13.92611126]
["bitfinex","SOLUSD",1734537653848,15.07451126,217.69,217.61,13.92611126]
["bitfinex","SOLUSD",1734537654039,15.07451126,217.69,217.62,13.92611126]
["bitfinex","SOLUSD",1734537654261,15.07451126,217.69,217.61,13.92611126]
["bitfinex","SOLUSD",1734537654461,13.92611126,217.68,217.61,13.92611126]
["bitfinex","SOLUSD",1734537655284,13.92611126,217.68,217.6,13.92611126]
["bitfinex","SOLUSD",1734537655693,13.92611126,217.68,217.61,13.92611126]
["bitfinex","SOLUSD",1734537655987,13.92611126,217.67,217.6,13.92611126]
["bitfinex","SOLUSD",1734537656663,13.92611126,217.64,217.57,13.92611126]
["bitfinex","SOLUSD",1734537656861,13.92611126,217.61,217.54,13.92611126]
["bitfinex","SOLUSD",1734537657181,13.92611126,217.61,217.51,1.5606]
["bitfinex","SOLUSD",1734537657182,13.92611126,217.62,217.55,13.92611126]
["bitfinex","SOLUSD",1734537657369,21.1484,217.69,217.51,1.5606]
["bitfinex","SOLUSD",1734537657567,1.6205,217.68,217.46,8.69732634]
["bitfinex","SOLUSD",1734537657771,13.92611126,217.57,217.49,13.92611126]
["bitfinex","SOLUSD",1734537657984,13.92611126,217.59,217.51,13.92611126]
["bitfinex","SOLUSD",1734537658170,13.92611126,217.6,217.53,13.92611126]
["bitfinex","SOLUSD",1734537659091,1.1487,217.63,217.56,13.92611126]
["bitfinex","SOLUSD",1734537659092,15.07481126,217.63,217.56,13.92611126]
["bitfinex","SOLUSD",1734537660212,13.92611126,217.62,217.55,13.92611126]
["bitfinex","SOLUSD",1734537660760,15.07481126,217.63,217.56,13.92611126]
["bitfinex","SOLUSD",1734537661269,13.92611126,217.57,217.46,1.5606]
["bitfinex","SOLUSD",1734537661489,13.92611126,217.54,217.47,13.92611126]
["bitfinex","SOLUSD",1734537661796,13.92611126,217.58,217.51,13.92611126]
["bitfinex","SOLUSD",1734537662002,13.92611126,217.59,217.46,2.25008841]
["bitfinex","SOLUSD",1734537662369,13.92611126,217.61,217.54,13.92611126]
["bitfinex","SOLUSD",1734537662574,13.92611126,217.63,217.56,13.92611126]
["bitfinex","SOLUSD",1734537663676,33.92611126,217.64,217.56,13.92611126]
["bitfinex","SOLUSD",1734537664296,13.92611126,217.65,217.58,13.92611126]
["bitfinex","SOLUSD",1734537664503,15.07461126,217.66,217.59,13.92611126]
["bitfinex","SOLUSD",1734537664702,13.92611126,217.63,217.56,13.92611126]
["bitfinex","SOLUSD",1734537665605,13.92611126,217.62,217.54,13.92611126]
["bitfinex","SOLUSD",1734537665798,13.92611126,217.63,217.56,13.92611126]
["bitfinex","SOLUSD",1734537666195,13.92611126,217.62,217.55,13.92611126]
["bitfinex","SOLUSD",1734537666384,22.30120582,217.62,217.55,22.30120582]
["bitfinex","SOLUSD",1734537666584,22.30120582,217.61,217.54,22.30120582]
["bitfinex","SOLUSD",1734537666790,22.30120582,217.61,217.53,22.30120582]
["bitfinex","SOLUSD",1734537666973,22.30120582,217.56,217.49,22.30120582]
["bitfinex","SOLUSD",1734537667298,22.30120582,217.55,217.48,22.30120582]
["bitfinex","SOLUSD",1734537667884,22.30120582,217.55,217.47,22.30120582]
["bitfinex","SOLUSD",1734537668075,22.30120582,217.53,217.46,23.86180582]
["bitfinex","SOLUSD",1734537668280,22.30120582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537668480,22.30120582,217.48,217.41,23.90870582]
["bitfinex","SOLUSD",1734537668682,22.30120582,217.49,217.41,23.90870582]
["bitfinex","SOLUSD",1734537668874,22.30120582,217.51,217.44,22.30120582]
["bitfinex","SOLUSD",1734537669089,22.30120582,217.5,217.41,1.6075]
["bitfinex","SOLUSD",1734537669319,22.30120582,217.5,217.42,22.30120582]
["bitfinex","SOLUSD",1734537669539,22.30120582,217.51,217.44,22.30120582]
["bitfinex","SOLUSD",1734537670129,22.30120582,217.51,217.43,22.30120582]
["bitfinex","SOLUSD",1734537670327,22.30120582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537670814,22.30120582,217.49,217.42,22.30120582]
["bitfinex","SOLUSD",1734537671409,22.30120582,217.47,217.4,22.30120582]
["bitfinex","SOLUSD",1734537671626,22.30120582,217.47,217.39,22.30120582]
["bitfinex","SOLUSD",1734537672350,23.45060582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537672523,2.2982,217.56,217.46,22.30120582]
["bitfinex","SOLUSD",1734537672524,22.30120582,217.53,217.46,22.30120582]
["bitfinex","SOLUSD",1734537673458,22.30120582,217.53,217.45,22.30120582]
["bitfinex","SOLUSD",1734537674019,22.30120582,217.53,217.4,0.68969795]
["bitfinex","SOLUSD",1734537674020,22.30120582,217.56,217.49,22.30120582]
["bitfinex","SOLUSD",1734537674225,1.149,217.57,217.51,22.30120582]
["bitfinex","SOLUSD",1734537674638,22.30120582,217.6,217.52,22.30120582]
["bitfinex","SOLUSD",1734537674848,22.30120582,217.6,217.53,22.30120582]
["bitfinex","SOLUSD",1734537675153,23.45000582,217.61,217.54,22.30120582]
["bitfinex","SOLUSD",1734537675363,1.1488,217.61,217.55,22.30120582]
["bitfinex","SOLUSD",1734537675660,7.19983138,217.81,217.59,22.30120582]
["bitfinex","SOLUSD",1734537675661,1.1486,217.65,217.59,22.30120582]
["bitfinex","SOLUSD",1734537675954,1.1486,217.65,217.58,22.30120582]
["bitfinex","SOLUSD",1734537676130,22.30120582,217.62,217.49,0.68932654]
["bitfinex","SOLUSD",1734537676334,22.30120582,217.6,217.52,22.30120582]
["bitfinex","SOLUSD",1734537677153,22.30120582,217.59,217.47,20.0]
["bitfinex","SOLUSD",1734537677354,22.30120582,217.59,217.51,22.30120582]
["bitfinex","SOLUSD",1734537677652,22.30120582,217.59,217.52,22.30120582]
["bitfinex","SOLUSD",1734537678028,22.30120582,217.59,217.47,42.30120582]
["bitfinex","SOLUSD",1734537678029,22.30120582,217.57,217.5,22.30120582]
["bitfinex","SOLUSD",1734537678355,22.30120582,217.55,217.48,22.30120582]
["bitfinex","SOLUSD",1734537678562,28.94930582,217.58,217.45,22.30120582]
["bitfinex","SOLUSD",1734537678762,22.30120582,217.51,217.44,22.30120582]
["bitfinex","SOLUSD",1734537678969,22.30120582,217.51,217.43,22.30120582]
["bitfinex","SOLUSD",1734537679178,22.30120582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537679334,22.30120582,217.48,217.41,22.30120582]
["bitfinex","SOLUSD",1734537679538,22.30120582,217.51,217.43,22.30120582]
["bitfinex","SOLUSD",1734537679764,22.30120582,217.51,217.44,22.30120582]
["bitfinex","SOLUSD",1734537679934,22.30120582,217.5,217.42,22.30120582]
["bitfinex","SOLUSD",1734537680134,22.30120582,217.48,217.41,22.30120582]
["bitfinex","SOLUSD",1734537680572,22.30120582,217.48,217.4,22.30120582]
["bitfinex","SOLUSD",1734537680851,22.30120582,217.48,217.41,22.30120582]
["bitfinex","SOLUSD",1734537681061,22.30120582,217.49,217.42,22.30120582]
["bitfinex","SOLUSD",1734537681687,22.30120582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537681852,23.45060582,217.51,217.43,22.30120582]
["bitfinex","SOLUSD",1734537682056,22.30120582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537682258,23.45060582,217.51,217.43,22.30120582]
["bitfinex","SOLUSD",1734537682487,22.30120582,217.46,217.39,22.30120582]
["bitfinex","SOLUSD",1734537683597,23.45070582,217.48,217.41,22.30120582]
["bitfinex","SOLUSD",1734537683968,22.30120582,217.47,217.39,22.30120582]
["bitfinex","SOLUSD",1734537684286,22.30120582,217.45,217.38,22.30120582]
["bitfinex","SOLUSD",1734537684490,22.30120582,217.46,217.39,22.30120582]
["bitfinex","SOLUSD",1734537684699,22.30120582,217.47,217.39,22.30120582]
["bitfinex","SOLUSD",1734537685204,23.45070582,217.48,217.41,22.30120582]
["bitfinex","SOLUSD",1734537685702,22.30120582,217.47,217.39,22.30120582]
["bitfinex","SOLUSD",1734537686353,22.30120582,217.45,217.37,22.30120582]
["bitfinex","SOLUSD",1734537686560,22.30120582,217.44,217.37,22.30120582]
["bitfinex","SOLUSD",1734537686785,22.30120582,217.47,217.4,22.30120582]
["bitfinex","SOLUSD",1734537686991,3.448,217.51,217.43,22.30120582]
["bitfinex","SOLUSD",1734537686992,22.30120582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537687170,22.30120582,217.5,217.38,0.68984837]
["bitfinex","SOLUSD",1734537687171,1.1491,217.55,217.39,0.12549]
["bitfinex","SOLUSD",1734537687371,1.1491,217.55,217.39,43.902374]
["bitfinex","SOLUSD",1734537687690,22.30120582,217.56,217.48,22.30120582]
["bitfinex","SOLUSD",1734537687994,28.94930582,217.58,217.51,22.30120582]
["bitfinex","SOLUSD",1734537688670,28.94930582,217.58,217.5,22.30120582]
["bitfinex","SOLUSD",1734537688671,22.30120582,217.57,217.5,22.30120582]
["bitfinex","SOLUSD",1734537688996,22.30120582,217.55,217.48,22.30120582]
["bitfinex","SOLUSD",1734537689203,23.45020582,217.57,217.49,22.30120582]
["bitfinex","SOLUSD",1734537689392,22.30120582,217.56,217.48,22.30120582]
["bitfinex","SOLUSD",1734537690804,22.30120582,217.52,217.45,22.30120582]
["bitfinex","SOLUSD",1734537690979,22.30120582,217.5,217.43,22.30120582]
["bitfinex","SOLUSD",1734537691295,22.30120582,217.48,217.41,22.30120582]
["bitfinex","SOLUSD",1734537692369,22.30120582,217.46,217.39,22.30120582]
["bitfinex","SOLUSD",1734537692563,5.7457,217.55,217.37,22.30120582]
["bitfinex","SOLUSD",1734537692784,22.30120582,217.42,217.35,22.30120582]
["bitfinex","SOLUSD",1734537693182,5.7457,217.55,217.36,22.30120582]
["bitfinex","SOLUSD",1734537693183,22.30120582,217.43,217.36,22.30120582]
["bitfinex","SOLUSD",1734537694392,22.30120582,217.42,217.35,22.30120582]
["bitfinex","SOLUSD",1734537694988,23.45100582,217.42,217.35,22.30120582]
["bitfinex","SOLUSD",1734537695504,22.30120582,217.44,217.37,22.30120582]
["bitfinex","SOLUSD",1734537695815,22.30120582,217.45,217.37,22.30120582]
["bitfinex","SOLUSD",1734537695974,42.30120582,217.44,217.37,22.30120582]
["bitfinex","SOLUSD",1734537697207,22.30120582,217.43,217.36,22.30120582]
["bitfinex","SOLUSD",1734537698089,22.30120582,217.42,217.34,22.30120582]
["bitfinex","SOLUSD",1734537698407,22.30120582,217.42,217.35,22.30120582]
["bitfinex","SOLUSD",1734537698607,22.30120582,217.42,217.34,22.30120582]
["bitfinex","SOLUSD",1734537698990,22.30120582,217.41,217.34,22.30120582]
["bitfinex","SOLUSD",1734537699190,22.30120582,217.4,217.32,22.30120582]
["bitfinex","SOLUSD",1734537699401,22.30120582,217.39,217.32,22.30120582]
["bitfinex","SOLUSD",1734537699579,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537700086,22.30120582,217.39,217.32,22.30120582]
["bitfinex","SOLUSD",1734537702879,1.1497,217.43,217.36,22.30120582]
["bitfinex","SOLUSD",1734537703087,1.1497,217.43,217.37,22.30120582]
["bitfinex","SOLUSD",1734537703281,22.30120582,217.45,217.37,22.30120582]
["bitfinex","SOLUSD",1734537704507,22.30120582,217.44,217.37,22.30120582]
["bitfinex","SOLUSD",1734537705101,22.30120582,217.43,217.36,22.30120582]
["bitfinex","SOLUSD",1734537705301,22.30120582,217.39,217.32,22.30120582]
["bitfinex","SOLUSD",1734537705508,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537706421,22.30120582,217.38,217.3,22.30120582]
["bitfinex","SOLUSD",1734537706784,22.30120582,217.36,217.29,22.30120582]
["bitfinex","SOLUSD",1734537707096,22.30120582,217.35,217.28,22.30120582]
["bitfinex","SOLUSD",1734537708028,22.30120582,217.33,217.26,22.30120582]
["bitfinex","SOLUSD",1734537708319,22.30120582,217.31,217.24,22.30120582]
["bitfinex","SOLUSD",1734537708494,22.30120582,217.29,217.22,22.30120582]
["bitfinex","SOLUSD",1734537708827,22.30120582,217.27,217.2,22.30120582]
["bitfinex","SOLUSD",1734537709022,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537709192,22.30120582,217.25,217.19,22.30120582]
["bitfinex","SOLUSD",1734537709397,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537711022,22.30120582,217.25,217.18,22.30120582]
["bitfinex","SOLUSD",1734537711230,22.30120582,217.23,217.17,22.30120582]
["bitfinex","SOLUSD",1734537711396,22.30120582,217.23,217.1,1.6625]
["bitfinex","SOLUSD",1734537711397,22.30120582,217.23,217.16,22.30120582]
["bitfinex","SOLUSD",1734537711721,22.30120582,217.25,217.19,22.30120582]
["bitfinex","SOLUSD",1734537712312,22.30120582,217.27,217.2,22.30120582]
["bitfinex","SOLUSD",1734537712906,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537713525,25.376584,217.31,217.22,22.30120582]
["bitfinex","SOLUSD",1734537713526,22.30120582,217.29,217.22,22.30120582]
["bitfinex","SOLUSD",1734537714131,22.30120582,217.28,217.21,22.30120582]
["bitfinex","SOLUSD",1734537715327,22.30120582,217.27,217.2,22.30120582]
["bitfinex","SOLUSD",1734537715631,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537715796,22.30120582,217.25,217.18,22.30120582]
["bitfinex","SOLUSD",1734537715999,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537716200,23.45180582,217.28,217.21,22.30120582]
["bitfinex","SOLUSD",1734537716399,23.45180582,217.28,217.22,22.30120582]
["bitfinex","SOLUSD",1734537716400,1.1506,217.28,217.22,22.30120582]
["bitfinex","SOLUSD",1734537716705,23.45180582,217.28,217.21,22.30120582]
["bitfinex","SOLUSD",1734537717022,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537717205,23.90750582,217.36,217.27,22.30120582]
["bitfinex","SOLUSD",1734537717206,22.30120582,217.34,217.27,22.30120582]
["bitfinex","SOLUSD",1734537717607,22.30120582,217.32,217.24,22.30120582]
["bitfinex","SOLUSD",1734537717930,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537718307,22.30120582,217.31,217.24,22.30120582]
["bitfinex","SOLUSD",1734537718627,22.30120582,217.32,217.25,22.30120582]
["bitfinex","SOLUSD",1734537719126,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537719327,22.30120582,217.3,217.22,22.30120582]
["bitfinex","SOLUSD",1734537719631,22.30120582,217.28,217.21,22.30120582]
["bitfinex","SOLUSD",1734537720496,22.30120582,217.25,217.18,30.30530582]
["bitfinex","SOLUSD",1734537720731,22.30120582,217.27,217.2,22.30120582]
["bitfinex","SOLUSD",1734537721330,22.30120582,217.27,217.18,8.0041]
["bitfinex","SOLUSD",1734537721331,22.30120582,217.26,217.18,23.94240582]
["bitfinex","SOLUSD",1734537721538,22.30120582,217.25,217.18,23.94240582]
["bitfinex","SOLUSD",1734537721703,22.30120582,217.27,217.2,22.30120582]
["bitfinex","SOLUSD",1734537722400,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537723016,22.30120582,217.3,217.22,22.30120582]
["bitfinex","SOLUSD",1734537723426,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537723618,22.30120582,217.31,217.24,22.30120582]
["bitfinex","SOLUSD",1734537724131,22.30120582,217.3,217.22,22.30120582]
["bitfinex","SOLUSD",1734537724331,22.30120582,217.29,217.21,22.30120582]
["bitfinex","SOLUSD",1734537724532,22.30120582,217.23,217.13,8.1542]
["bitfinex","SOLUSD",1734537724828,22.30120582,217.22,217.15,22.30120582]
["bitfinex","SOLUSD",1734537725213,22.30120582,217.2,217.13,23.86130582]
["bitfinex","SOLUSD",1734537725627,22.30120582,217.21,217.13,23.86130582]
["bitfinex","SOLUSD",1734537725818,22.30120582,217.22,217.15,22.30120582]
["bitfinex","SOLUSD",1734537726018,22.30120582,217.25,217.17,22.30120582]
["bitfinex","SOLUSD",1734537726213,22.30120582,217.27,217.19,22.30120582]
["bitfinex","SOLUSD",1734537727643,22.30120582,217.28,217.21,22.30120582]
["bitfinex","SOLUSD",1734537727849,22.30120582,217.3,217.22,22.30120582]
["bitfinex","SOLUSD",1734537728029,22.30120582,217.31,217.23,22.30120582]
["bitfinex","SOLUSD",1734537728228,22.30120582,217.27,217.16,6.83847224]
["bitfinex","SOLUSD",1734537728447,26.2893,217.33,217.19,22.30120582]
["bitfinex","SOLUSD",1734537728448,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537728651,22.30120582,217.25,217.18,22.30120582]
["bitfinex","SOLUSD",1734537728954,22.30120582,217.24,217.16,28.44930582]
["bitfinex","SOLUSD",1734537730215,22.30120582,217.24,217.17,22.30120582]
["bitfinex","SOLUSD",1734537730419,23.45190582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537731026,23.45190582,217.26,217.18,22.30120582]
["bitfinex","SOLUSD",1734537731847,22.30120582,217.25,217.17,22.30120582]
["bitfinex","SOLUSD",1734537732954,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537733444,22.30120582,217.27,217.19,22.30120582]
["bitfinex","SOLUSD",1734537733648,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537733954,23.45160582,217.31,217.23,22.30120582]
["bitfinex","SOLUSD",1734537734322,22.30120582,217.29,217.22,22.30120582]
["bitfinex","SOLUSD",1734537734523,23.45160582,217.31,217.23,22.30120582]
["bitfinex","SOLUSD",1734537734732,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537736046,22.30120582,217.29,217.22,22.30120582]
["bitfinex","SOLUSD",1734537736555,22.30120582,217.32,217.25,22.30120582]
["bitfinex","SOLUSD",1734537736776,22.30120582,217.33,217.26,22.30120582]
["bitfinex","SOLUSD",1734537736932,22.30120582,217.33,217.25,22.30120582]
["bitfinex","SOLUSD",1734537737958,22.30120582,217.31,217.23,24.57957633]
["bitfinex","SOLUSD",1734537738126,22.30120582,217.31,217.24,22.30120582]
["bitfinex","SOLUSD",1734537738471,22.30120582,217.33,217.25,22.30120582]
["bitfinex","SOLUSD",1734537738627,22.30120582,217.37,217.3,22.30120582]
["bitfinex","SOLUSD",1734537738827,22.30120582,217.4,217.33,22.30120582]
["bitfinex","SOLUSD",1734537739033,23.45100582,217.43,217.35,22.30120582]
["bitfinex","SOLUSD",1734537739244,23.45100582,217.43,217.36,22.30120582]
["bitfinex","SOLUSD",1734537739638,22.30120582,217.42,217.35,22.30120582]
["bitfinex","SOLUSD",1734537740053,22.30120582,217.42,217.34,22.30120582]
["bitfinex","SOLUSD",1734537740453,22.30120582,217.42,217.35,22.30120582]
["bitfinex","SOLUSD",1734537740643,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537740843,22.30120582,217.38,217.3,22.30120582]
["bitfinex","SOLUSD",1734537741361,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537741557,27.225784,217.45,217.32,22.30120582]
["bitfinex","SOLUSD",1734537741558,22.30120582,217.39,217.32,22.30120582]
["bitfinex","SOLUSD",1734537741761,22.30120582,217.37,217.3,22.30120582]
["bitfinex","SOLUSD",1734537741936,22.30120582,217.35,217.28,22.30120582]
["bitfinex","SOLUSD",1734537742134,22.30120582,217.34,217.26,22.30120582]
["bitfinex","SOLUSD",1734537742335,22.30120582,217.33,217.26,22.30120582]
["bitfinex","SOLUSD",1734537742650,22.30120582,217.34,217.27,22.30120582]
["bitfinex","SOLUSD",1734537742855,22.30120582,217.35,217.27,22.30120582]
["bitfinex","SOLUSD",1734537743167,22.30120582,217.34,217.27,22.30120582]
["bitfinex","SOLUSD",1734537743369,22.30120582,217.35,217.27,22.30120582]
["bitfinex","SOLUSD",1734537743664,22.30120582,217.35,217.28,22.30120582]
["bitfinex","SOLUSD",1734537745072,23.45140582,217.36,217.29,22.30120582]
["bitfinex","SOLUSD",1734537745242,22.30120582,217.39,217.32,22.30120582]
["bitfinex","SOLUSD",1734537745445,22.30120582,217.42,217.34,22.30120582]
["bitfinex","SOLUSD",1734537745643,22.30120582,217.4,217.33,22.30120582]
["bitfinex","SOLUSD",1734537746043,22.30120582,217.39,217.32,22.30120582]
["bitfinex","SOLUSD",1734537746563,22.30120582,217.37,217.29,22.30120582]
["bitfinex","SOLUSD",1734537746742,22.30120582,217.36,217.29,22.30120582]
["bitfinex","SOLUSD",1734537749170,22.30120582,217.36,217.28,22.30120582]
["bitfinex","SOLUSD",1734537749375,22.30120582,217.32,217.25,22.30120582]
["bitfinex","SOLUSD",1734537749674,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537749882,6.0326,217.34,217.21,22.30120582]
["bitfinex","SOLUSD",1734537749883,22.30120582,217.29,217.21,22.30120582]
["bitfinex","SOLUSD",1734537750548,22.30120582,217.29,217.22,22.30120582]
["bitfinex","SOLUSD",1734537751045,22.30120582,217.29,217.21,22.30120582]
["bitfinex","SOLUSD",1734537751543,23.45160582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537752162,1.1504,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537752475,1.1503,217.34,217.28,22.30120582]
["bitfinex","SOLUSD",1734537752965,23.45150582,217.34,217.26,22.30120582]
["bitfinex","SOLUSD",1734537753344,23.45150582,217.34,217.27,22.30120582]
["bitfinex","SOLUSD",1734537754079,22.30120582,217.31,217.24,22.30120582]
["bitfinex","SOLUSD",1734537754571,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537755371,22.30120582,217.31,217.23,22.30120582]
["bitfinex","SOLUSD",1734537755583,22.30120582,217.33,217.25,22.30120582]
["bitfinex","SOLUSD",1734537755991,22.30120582,217.3,217.22,22.30120582]
["bitfinex","SOLUSD",1734537756165,1.1502,217.35,217.19,22.30120582]
["bitfinex","SOLUSD",1734537756166,22.30120582,217.27,217.19,22.30120582]
["bitfinex","SOLUSD",1734537756370,22.30120582,217.26,217.2,4.8]
["bitfinex","SOLUSD",1734537756778,22.30120582,217.27,217.2,4.8]
["bitfinex","SOLUSD",1734537756985,22.30120582,217.27,217.2,22.30120582]
["bitfinex","SOLUSD",1734537757268,22.30120582,217.25,217.18,22.30120582]
["bitfinex","SOLUSD",1734537757489,22.30120582,217.27,217.2,22.30120582]
["bitfinex","SOLUSD",1734537758102,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537758265,22.30120582,217.24,217.17,22.30120582]
["bitfinex","SOLUSD",1734537759327,22.30120582,217.25,217.18,22.30120582]
["bitfinex","SOLUSD",1734537759678,22.30120582,217.25,217.13,2.2604993]
["bitfinex","SOLUSD",1734537759679,22.30120582,217.24,217.17,22.30120582]
["bitfinex","SOLUSD",1734537761399,22.30120582,217.24,217.16,22.30120582]
["bitfinex","SOLUSD",1734537761805,22.30120582,217.24,217.17,22.30120582]
["bitfinex","SOLUSD",1734537762001,22.30120582,217.26,217.19,22.30120582]
["bitfinex","SOLUSD",1734537762167,1.1505,217.29,217.23,22.30120582]
["bitfinex","SOLUSD",1734537762378,22.30120582,217.31,217.24,22.30120582]
["bitfinex","SOLUSD",1734537762582,22.30120582,217.35,217.28,22.30120582]
["bitfinex","SOLUSD",1734537762907,6.2444,217.4,217.26,0.12549]
["bitfinex","SOLUSD",1734537763133,6.2444,217.4,217.29,0.69017962]
["bitfinex","SOLUSD",1734537763793,22.30120582,217.37,217.29,22.30120582]
["bitfinex","SOLUSD",1734537764035,22.30120582,217.37,217.3,22.30120582]
["bitfinex","SOLUSD",1734537764336,22.30120582,217.35,217.28,22.30120582]
["bitfinex","SOLUSD",1734537764533,22.30120582,217.33,217.26,22.30120582]
["bitfinex","SOLUSD",1734537764734,22.30120582,217.29,217.19,13.31162634]
["bitfinex","SOLUSD",1734537765022,22.30120582,217.29,217.22,22.30120582]
["bitfinex","SOLUSD",1734537765229,22.30120582,217.31,217.23,22.30120582]
["bitfinex","SOLUSD",1734537765532,20.0,217.33,217.23,22.30120582]
["bitfinex","SOLUSD",1734537765533,22.30120582,217.3,217.23,22.30120582]
["bitfinex","SOLUSD",1734537765729,22.30120582,217.3,217.22,22.30120582]
["bitfinex","SOLUSD",1734537766023,22.30120582,217.31,217.23,22.30120582]
["bitfinex","SOLUSD",1734537766332,22.30120582,217.35,217.27,22.30120582]
["bitfinex","SOLUSD",1734537766629,21.1501,217.37,217.3,22.30120582]
["bitfinex","SOLUSD",1734537766630,22.30120582,217.37,217.3,22.30120582]
["bitfinex","SOLUSD",1734537766819,22.30120582,217.36,217.28,22.30120582]
["bitfinex","SOLUSD",1734537767331,22.30120582,217.33,217.26,22.30120582]
["bitfinex","SOLUSD",1734537767516,22.30120582,217.32,217.25,22.30120582]
["bitfinex","SOLUSD",1734537767692,22.30120582,217.34,217.26,22.30120582]
["bitfinex","SOLUSD",1734537767908,22.30120582,217.33,217.26,22.30120582]
["bitfinex","SOLUSD",1734537769032,1.1502,217.35,217.27,22.30120582]
["bitfinex","SOLUSD",1734537769033,22.30120582,217.34,217.27,22.30120582]
["bitfinex","SOLUSD",1734537769528,22.30120582,217.36,217.29,22.30120582]
["bitfinex","SOLUSD",1734537769724,22.30120582,217.37,217.29,22.30120582]
["bitfinex","SOLUSD",1734537770104,22.30120582,217.36,217.29,22.30120582]
["bitfinex","SOLUSD",1734537770306,22.30120582,217.36,217.28,22.30120582]
["bitfinex","SOLUSD",1734537770728,22.30120582,217.36,217.29,22.30120582]
["bitfinex","SOLUSD",1734537770931,22.30120582,217.36,217.28,22.30120582]
["bitfinex","SOLUSD",1734537771416,22.30120582,217.35,217.27,22.30120582]
["bitfinex","SOLUSD",1734537771619,22.30120582,217.36,217.29,22.30120582]
["bitfinex","SOLUSD",1734537772619,22.30120582,217.4,217.33,22.30120582]
["bitfinex","SOLUSD",1734537772834,22.30120582,217.41,217.33,22.30120582]
["bitfinex","SOLUSD",1734537773212,22.30120582,217.4,217.33,22.30120582]
["bitfinex","SOLUSD",1734537773434,22.30120582,217.4,217.32,22.30120582]
["bitfinex","SOLUSD",1734537774426,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537774939,22.30120582,217.37,217.3,23.87350582]
["bitfinex","SOLUSD",1734537775513,22.30120582,217.39,217.31,22.30120582]
["bitfinex","SOLUSD",1734537775940,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537776242,22.30120582,217.37,217.3,23.87350582]
["bitfinex","SOLUSD",1734537776411,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537777543,22.30120582,217.39,217.31,22.30120582]
["bitfinex","SOLUSD",1734537778161,1.1499,217.41,217.31,22.30120582]
["bitfinex","SOLUSD",1734537778321,22.30120582,217.38,217.31,22.30120582]
["bitfinex","SOLUSD",1734537780652,22.30120582,217.38,217.3,1.5723]
["bitfinex","SOLUSD",1734537780859,22.30120582,217.33,217.25,22.30120582]
["bitfinex","SOLUSD",1734537782354,13.9707727,217.32,217.24,13.9707727]
["bitfinex","SOLUSD",1734537782729,13.9707727,217.31,217.23,13.9707727]
["bitfinex","SOLUSD",1734537783063,6.1328,217.36,217.22,13.9707727]
["bitfinex","SOLUSD",1734537783064,13.9707727,217.29,217.22,13.9707727]
["bitfinex","SOLUSD",1734537783240,13.9707727,217.28,217.21,13.9707727]
["bitfinex","SOLUSD",1734537783428,13.9707727,217.29,217.21,13.9707727]
["bitfinex","SOLUSD",1734537784059,22.36879514,217.29,217.21,22.36879514]
["bitfinex","SOLUSD",1734537784223,22.36879514,217.27,217.2,27.16879514]
["bitfinex","SOLUSD",1734537784426,22.36879514,217.29,217.21,22.36879514]
["bitfinex","SOLUSD",1734537784625,22.36879514,217.3,217.23,22.36879514]
["bitfinex","SOLUSD",1734537784928,22.36879514,217.32,217.24,22.36879514]
["bitfinex","SOLUSD",1734537785254,22.36879514,217.34,217.26,22.36879514]
["bitfinex","SOLUSD",1734537785460,22.36879514,217.33,217.26,22.36879514]
["bitfinex","SOLUSD",1734537785832,22.36879514,217.34,217.27,22.36879514]
["bitfinex","SOLUSD",1734537786929,23.51899514,217.35,217.27,22.36879514]
["bitfinex","SOLUSD",1734537787329,22.36879514,217.37,217.3,22.36879514]
["bitfinex","SOLUSD",1734537787562,22.36879514,217.37,217.23,0.69022506]
["bitfinex","SOLUSD",1734537787563,22.36879514,217.38,217.31,22.36879514]
["bitfinex","SOLUSD",1734537787753,23.51879514,217.39,217.31,23.05892502]
["bitfinex","SOLUSD",1734537788350,22.36879514,217.41,217.34,22.36879514]
["bitfinex","SOLUSD",1734537788671,22.36879514,217.42,217.35,22.36879514]
["bitfinex","SOLUSD",1734537788834,22.36879514,217.42,217.34,22.36879514]
["bitfinex","SOLUSD",1734537789026,22.36879514,217.41,217.33,22.36879514]
["bitfinex","SOLUSD",1734537789232,22.36879514,217.39,217.31,22.36879514]
["bitfinex","SOLUSD",1734537789435,22.36879514,217.38,217.31,22.36879514]
["bitfinex","SOLUSD",1734537790263,22.36879514,217.38,217.3,22.36879514]
["bitfinex","SOLUSD",1734537790427,22.36879514,217.42,217.35,22.36879514]
["bitfinex","SOLUSD",1734537790631,22.36879514,217.4,217.33,22.36879514]
["bitfinex","SOLUSD",1734537791130,1.1498,217.43,217.32,0.12549]
["bitfinex","SOLUSD",1734537791361,22.36879514,217.44,217.37,22.36879514]
["bitfinex","SOLUSD",1734537791660,22.36879514,217.43,217.36,22.36879514]
["bitfinex","SOLUSD",1734537791971,22.36879514,217.44,217.37,22.36879514]
["bitfinex","SOLUSD",1734537792258,22.36879514,217.44,217.36,22.36879514]
["bitfinex","SOLUSD",1734537792649,22.36879514,217.45,217.38,22.36879514]
["bitfinex","SOLUSD",1734537793165,22.36879514,217.43,217.36,22.36879514]
["bitfinex","SOLUSD",1734537794166,22.36879514,217.41,217.34,22.36879514]
["bitfinex","SOLUSD",1734537794470,22.36879514,217.43,217.36,22.36879514]
["bitfinex","SOLUSD",1734537794635,22.36879514,217.44,217.37,22.36879514]
["bitfinex","SOLUSD",1734537795166,22.36879514,217.48,217.41,22.36879514]
["bitfinex","SOLUSD",1734537795371,23.51819514,217.49,217.42,22.36879514]
["bitfinex","SOLUSD",1734537796366,22.36879514,217.47,217.39,22.36879514]
["bitfinex","SOLUSD",1734537797269,22.36879514,217.42,217.35,23.93489514]
["bitfinex","SOLUSD",1734537797567,1.1496,217.47,217.38,22.36879514]
["bitfinex","SOLUSD",1734537797750,22.36879514,217.48,217.41,22.36879514]
["bitfinex","SOLUSD",1734537798276,1.6349,217.5,217.43,22.36879514]
["bitfinex","SOLUSD",1734537798734,30.09189514,217.51,217.43,22.36879514]
["bitfinex","SOLUSD",1734537798735,23.51819514,217.51,217.43,22.36879514]
["bitfinex","SOLUSD",1734537799471,10.105,217.56,217.43,22.36879514]
["bitfinex","SOLUSD",1734537799472,22.36879514,217.5,217.43,22.36879514]
["bitfinex","SOLUSD",1734537799846,22.36879514,217.48,217.4,42.36879514]
["bitfinex","SOLUSD",1734537800062,22.36879514,217.48,217.4,22.36879514]
["bitfinex","SOLUSD",1734537800575,22.36879514,217.45,217.38,22.36879514]
["bitfinex","SOLUSD",1734537800795,22.36879514,217.43,217.36,22.36879514]
["bitfinex","SOLUSD",1734537801002,22.36879514,217.41,217.37,0.23]
["bitfinex","SOLUSD",1734537801289,22.36879514,217.39,217.32,22.36879514]
["bitfinex","SOLUSD",1734537801988,22.36879514,217.39,217.33,0.23]
["bitfinex","SOLUSD",1734537802390,22.36879514,217.37,217.3,22.36879514]
["bitfinex","SOLUSD",1734537802573,22.36879514,217.38,217.31,22.36879514]
["bitfinex","SOLUSD",1734537803591,22.36879514,217.38,217.3,22.36879514]
["bitfinex","SOLUSD",1734537804097,22.36879514,217.37,217.3,22.36879514]
["bitfinex","SOLUSD",1734537804273,22.36879514,217.39,217.32,22.36879514]
["bitfinex","SOLUSD",1734537804468,22.36879514,217.4,217.33,22.36879514]
["bitfinex","SOLUSD",1734537805091,22.36879514,217.38,217.31,22.36879514]
["bitfinex","SOLUSD",1734537805395,22.36879514,217.39,217.32,22.36879514]
["bitfinex","SOLUSD",1734537805690,22.36879514,217.38,217.31,22.36879514]
["bitfinex","SOLUSD",1734537806062,13.96787723,217.39,217.32,13.96787723]
["bitfinex","SOLUSD",1734537806389,1.1497,217.44,217.3,13.96787723]
["bitfinex","SOLUSD",1734537806390,13.96787723,217.37,217.3,13.96787723]
["bitfinex","SOLUSD",1734537806695,13.96787723,217.4,217.32,13.96787723]
["bitfinex","SOLUSD",1734537807067,13.96787723,217.39,217.32,13.96787723]
["bitfinex","SOLUSD",1734537807292,13.96787723,217.38,217.3,13.96787723]
["bitfinex","SOLUSD",1734537807499,13.96787723,217.39,217.32,13.96787723]
["bitfinex","SOLUSD",1734537807899,13.96787723,217.39,217.31,13.96787723]
["bitfinex","SOLUSD",1734537809179,13.96787723,217.39,217.32,13.96787723]
["bitfinex","SOLUSD",1734537809589,13.96787723,217.39,217.31,13.96787723]
["bitfinex","SOLUSD",1734537809988,13.96787723,217.39,217.32,13.96787723]
["bitfinex","SOLUSD",1734537810265,10.3972,217.46,217.35,13.96787723]
["bitfinex","SOLUSD",1734537810266,13.96787723,217.43,217.35,13.96787723]
["bitfinex","SOLUSD",1734537810482,13.96787723,217.42,217.34,13.96787723]
["bitfinex","SOLUSD",1734537812069,15.11757723,217.45,217.37,13.96787723]
["bitfinex","SOLUSD",1734537812379,6.0516,217.51,217.38,0.68991397]
["bitfinex","SOLUSD",1734537812582,20.01947723,217.51,217.44,13.96787723]
["bitfinex","SOLUSD",1734537812779,13.96787723,217.52,217.45,13.96787723]
["bitfinex","SOLUSD",1734537812990,1.516,217.53,217.47,13.96787723]
["bitfinex","SOLUSD",1734537813165,1.516,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734537813166,20.01947723,217.56,217.49,13.96787723]
["bitfinex","SOLUSD",1734537813673,13.96787723,217.54,217.46,13.96787723]
["bitfinex","SOLUSD",1734537813874,13.96787723,217.54,217.42,0.68958083]
["bitfinex","SOLUSD",1734537813875,13.96787723,217.54,217.47,13.96787723]
["bitfinex","SOLUSD",1734537814099,13.96787723,217.55,217.47,13.96787723]
["bitfinex","SOLUSD",1734537814273,13.96787723,217.55,217.48,13.96787723]
["bitfinex","SOLUSD",1734537814595,13.96787723,217.54,217.46,13.96787723]
["bitfinex","SOLUSD",1734537815296,13.96787723,217.54,217.47,13.96787723]
["bitfinex","SOLUSD",1734537815508,13.96787723,217.55,217.47,13.96787723]
["bitfinex","SOLUSD",1734537815795,13.96787723,217.55,217.39,3.45213045]
["bitfinex","SOLUSD",1734537815796,20.0,217.51,217.44,13.96787723]
["bitfinex","SOLUSD",1734537815981,13.96787723,217.49,217.41,14.62787723]
["bitfinex","SOLUSD",1734537816185,13.96787723,217.47,217.41,0.66]
["bitfinex","SOLUSD",1734537816383,13.96787723,217.49,217.42,13.96787723]
["bitfinex","SOLUSD",1734537816579,33.96787723,217.51,217.44,13.96787723]
["bitfinex","SOLUSD",1734537816779,13.96787723,217.49,217.42,13.96787723]
["bitfinex","SOLUSD",1734537816982,20.0,217.51,217.42,13.96787723]
["bitfinex","SOLUSD",1734537816983,13.96787723,217.5,217.42,13.96787723]
["bitfinex","SOLUSD",1734537817484,13.96787723,217.5,217.43,13.96787723]
["bitfinex","SOLUSD",1734537818700,13.96787723,217.51,217.43,13.96787723]
["bitfinex","SOLUSD",1734537818907,13.96787723,217.51,217.44,13.96787723]
["bitfinex","SOLUSD",1734537819105,13.96787723,217.51,217.43,13.96787723]
["bitfinex","SOLUSD",1734537820006,13.96787723,217.5,217.43,13.96787723]
["bitfinex","SOLUSD",1734537820306,13.96787723,217.51,217.43,13.96787723]
["bitfinex","SOLUSD",1734537820511,15.11717723,217.52,217.45,13.96787723]
["bitfinex","SOLUSD",1734537820676,20.0,217.52,217.47,13.96787723]
["bitfinex","SOLUSD",1734537821711,1.1491,217.55,217.48,13.96787723]
["bitfinex","SOLUSD",1734537822004,1.13809634,217.61,217.5,13.96787723]
["bitfinex","SOLUSD",1734537822005,13.96787723,217.57,217.5,13.96787723]
["bitfinex","SOLUSD",1734537822194,15.11687723,217.58,217.5,13.96787723]
["bitfinex","SOLUSD",1734537822399,13.96787723,217.57,217.5,13.96787723]
["bitfinex","SOLUSD",1734537823179,13.96787723,217.56,217.49,13.96787723]
["bitfinex","SOLUSD",1734537823405,13.96787723,217.57,217.5,13.96787723]
["bitfinex","SOLUSD",1734537823902,13.96787723,217.56,217.49,13.96787723]
["bitfinex","SOLUSD",1734537826613,13.96787723,217.57,217.5,13.96787723]
["bitfinex","SOLUSD",1734537827803,6.13,217.61,217.53,13.96787723]
["bitfinex","SOLUSD",1734537827804,20.09787723,217.61,217.53,13.96787723]
["bitfinex","SOLUSD",1734537827993,15.11667723,217.62,217.54,13.96787723]
["bitfinex","SOLUSD",1734537828197,15.55817723,217.64,217.56,13.96787723]
["bitfinex","SOLUSD",1734537828407,15.55817723,217.64,217.51,0.68950505]
["bitfinex","SOLUSD",1734537828408,15.11647723,217.65,217.57,13.96787723]
["bitfinex","SOLUSD",1734537829207,13.96787723,217.64,217.56,13.96787723]
["bitfinex","SOLUSD",1734537829420,13.96787723,217.64,217.57,13.96787723]
["bitfinex","SOLUSD",1734537829620,1.1486,217.65,217.58,13.96787723]
["bitfinex","SOLUSD",1734537829824,13.96787723,217.66,217.58,13.96787723]
["bitfinex","SOLUSD",1734537829991,13.96787723,217.68,217.6,13.96787723]
["bitfinex","SOLUSD",1734537830191,16.76387723,217.69,217.61,13.96787723]
["bitfinex","SOLUSD",1734537830710,13.96787723,217.7,217.63,13.96787723]
["bitfinex","SOLUSD",1734537831824,13.96787723,217.65,217.57,21.6488]
["bitfinex","SOLUSD",1734537832005,13.96787723,217.65,217.59,13.96787723]
["bitfinex","SOLUSD",1734537832205,13.96787723,217.68,217.61,13.96787723]
["bitfinex","SOLUSD",1734537832596,13.96787723,217.69,217.62,13.96787723]
["bitfinex","SOLUSD",1734537832932,13.96787723,217.67,217.6,13.96787723]
["bitfinex","SOLUSD",1734537833301,13.96787723,217.66,217.59,13.96787723]
["bitfinex","SOLUSD",1734537833498,13.96787723,217.66,217.57,1.6488]
["bitfinex","SOLUSD",1734537833702,13.96787723,217.62,217.54,6.0399]
["bitfinex","SOLUSD",1734537833897,13.96787723,217.62,217.55,17.52787723]
["bitfinex","SOLUSD",1734537834296,13.96787723,217.63,217.56,13.96787723]
["bitfinex","SOLUSD",1734537834806,13.96787723,217.62,217.55,3.56]
["bitfinex","SOLUSD",1734537835123,13.96787723,217.62,217.54,13.96787723]
["bitfinex","SOLUSD",1734537835497,13.96787723,217.61,217.54,13.96787723]
["bitfinex","SOLUSD",1734537836126,13.96787723,217.62,217.54,13.96787723]
["bitfinex","SOLUSD",1734537836336,15.11657723,217.63,217.56,13.96787723]
["bitfinex","SOLUSD",1734537836512,15.11657723,217.63,217.55,13.96787723]
["bitfinex","SOLUSD",1734537836715,35.11657723,217.63,217.55,13.96787723]
["bitfinex","SOLUSD",1734537838231,21.1487,217.63,217.55,13.96787723]
["bitfinex","SOLUSD",1734537838436,35.11657723,217.63,217.55,13.96787723]
["bitfinex","SOLUSD",1734537839717,15.11657723,217.63,217.55,13.96787723]
["bitfinex","SOLUSD",1734537839907,13.96787723,217.62,217.55,13.96787723]
["bitfinex","SOLUSD",1734537840321,13.96787723,217.6,217.53,13.96787723]
["bitfinex","SOLUSD",1734537840605,13.96787723,217.6,217.52,13.96787723]
["bitfinex","SOLUSD",1734537840933,13.96787723,217.6,217.53,13.96787723]
["bitfinex","SOLUSD",1734537841144,13.96787723,217.61,217.54,13.96787723]
["bitfinex","SOLUSD",1734537841307,13.96787723,217.57,217.5,13.96787723]
["bitfinex","SOLUSD",1734537841506,13.96787723,217.56,217.49,13.96787723]
["bitfinex","SOLUSD",1734537842126,13.96787723,217.57,217.5,13.96787723]
["bitfinex","SOLUSD",1734537843041,13.96787723,217.57,217.47,1.6607]
["bitfinex","SOLUSD",1734537843042,13.96787723,217.54,217.47,13.96787723]
["bitfinex","SOLUSD",1734537843210,13.96787723,217.54,217.43,6.1541]
["bitfinex","SOLUSD",1734537843211,13.96787723,217.52,217.45,13.96787723]
["bitfinex","SOLUSD",1734537843408,17.41487723,217.58,217.41,1.5406]
["bitfinex","SOLUSD",1734537843409,13.96787723,217.49,217.46,0.81]
["bitfinex","SOLUSD",1734537843636,13.96787723,217.47,217.39,13.96787723]
["bitfinex","SOLUSD",1734537843806,13.96787723,217.43,217.36,1.5485]
["bitfinex","SOLUSD",1734537844205,13.96787723,217.43,217.36,15.51637723]
["bitfinex","SOLUSD",1734537844512,23.776884,217.54,217.32,7.15432907]
["bitfinex","SOLUSD",1734537844513,13.96787723,217.42,217.35,13.96787723]
["bitfinex","SOLUSD",1734537844719,13.96787723,217.41,217.34,13.96787723]
["bitfinex","SOLUSD",1734537845038,13.96787723,217.4,217.33,13.96787723]
["bitfinex","SOLUSD",1734537845241,13.96787723,217.37,217.3,13.96787723]
["bitfinex","SOLUSD",1734537845422,13.96787723,217.35,217.28,13.96787723]
["bitfinex","SOLUSD",1734537845627,13.96787723,217.32,217.25,15.82171382]
["bitfinex","SOLUSD",1734537845817,13.96787723,217.31,217.24,13.96787723]
["bitfinex","SOLUSD",1734537846142,22.36186499,217.32,217.21,6.1287]
["bitfinex","SOLUSD",1734537846310,22.36186499,217.33,217.26,22.36186499]
["bitfinex","SOLUSD",1734537846511,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537846744,20.0,217.39,217.23,22.36186499]
["bitfinex","SOLUSD",1734537846745,22.36186499,217.3,217.23,22.36186499]
["bitfinex","SOLUSD",1734537847249,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537847411,22.36186499,217.27,217.2,22.36186499]
["bitfinex","SOLUSD",1734537848023,22.36186499,217.28,217.21,22.36186499]
["bitfinex","SOLUSD",1734537848213,22.36186499,217.27,217.2,22.36186499]
["bitfinex","SOLUSD",1734537848642,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537848942,22.36186499,217.3,217.22,22.36186499]
["bitfinex","SOLUSD",1734537849326,1.1504,217.31,217.2,22.36186499]
["bitfinex","SOLUSD",1734537849515,22.36186499,217.36,217.28,22.36186499]
["bitfinex","SOLUSD",1734537849716,22.36186499,217.38,217.3,22.36186499]
["bitfinex","SOLUSD",1734537850017,22.36186499,217.4,217.32,22.36186499]
["bitfinex","SOLUSD",1734537850208,22.36186499,217.42,217.34,22.36186499]
["bitfinex","SOLUSD",1734537850413,22.36186499,217.43,217.31,43.902374]
["bitfinex","SOLUSD",1734537850633,22.36186499,217.45,217.38,22.36186499]
["bitfinex","SOLUSD",1734537850816,22.36186499,217.46,217.39,22.36186499]
["bitfinex","SOLUSD",1734537851154,22.36186499,217.45,217.38,22.36186499]
["bitfinex","SOLUSD",1734537851626,22.36186499,217.46,217.38,22.36186499]
["bitfinex","SOLUSD",1734537851832,22.36186499,217.48,217.4,22.36186499]
["bitfinex","SOLUSD",1734537852019,22.36186499,217.46,217.39,22.36186499]
["bitfinex","SOLUSD",1734537852425,22.36186499,217.48,217.4,22.36186499]
["bitfinex","SOLUSD",1734537852619,22.36186499,217.49,217.42,22.36186499]
["bitfinex","SOLUSD",1734537853028,22.36186499,217.48,217.4,22.36186499]
["bitfinex","SOLUSD",1734537853421,22.36186499,217.47,217.39,22.36186499]
["bitfinex","SOLUSD",1734537853745,22.36186499,217.48,217.4,22.36186499]
["bitfinex","SOLUSD",1734537854451,22.36186499,217.49,217.41,22.36186499]
["bitfinex","SOLUSD",1734537854847,22.36186499,217.48,217.4,22.36186499]
["bitfinex","SOLUSD",1734537855213,22.36186499,217.49,217.41,22.36186499]
["bitfinex","SOLUSD",1734537855638,22.36186499,217.47,217.4,22.36186499]
["bitfinex","SOLUSD",1734537856433,22.36186499,217.47,217.38,22.36186499]
["bitfinex","SOLUSD",1734537857452,22.36186499,217.45,217.38,22.36186499]
["bitfinex","SOLUSD",1734537857623,22.36186499,217.41,217.33,22.36186499]
["bitfinex","SOLUSD",1734537857827,22.36186499,217.4,217.32,22.36186499]
["bitfinex","SOLUSD",1734537858156,22.36186499,217.38,217.31,22.36186499]
["bitfinex","SOLUSD",1734537858326,22.36186499,217.47,217.29,22.36186499]
["bitfinex","SOLUSD",1734537858327,22.36186499,217.37,217.29,22.36186499]
["bitfinex","SOLUSD",1734537858527,22.36186499,217.37,217.3,22.36186499]
["bitfinex","SOLUSD",1734537859037,22.36186499,217.39,217.31,22.36186499]
["bitfinex","SOLUSD",1734537859351,22.36186499,217.4,217.32,22.36186499]
["bitfinex","SOLUSD",1734537859553,22.36186499,217.39,217.31,22.36186499]
["bitfinex","SOLUSD",1734537860032,22.36186499,217.41,217.34,22.36186499]
["bitfinex","SOLUSD",1734537860221,22.36186499,217.42,217.35,22.36186499]
["bitfinex","SOLUSD",1734537860650,22.36186499,217.42,217.34,22.36186499]
["bitfinex","SOLUSD",1734537861154,22.36186499,217.44,217.37,22.36186499]
["bitfinex","SOLUSD",1734537861321,22.36186499,217.45,217.38,22.36186499]
["bitfinex","SOLUSD",1734537862056,22.36186499,217.44,217.37,22.36186499]
["bitfinex","SOLUSD",1734537862237,22.36186499,217.42,217.35,22.36186499]
["bitfinex","SOLUSD",1734537862825,22.36186499,217.4,217.33,22.36186499]
["bitfinex","SOLUSD",1734537863136,22.36186499,217.39,217.32,22.36186499]
["bitfinex","SOLUSD",1734537863639,22.36186499,217.4,217.33,22.36186499]
["bitfinex","SOLUSD",1734537863830,22.36186499,217.39,217.31,22.36186499]
["bitfinex","SOLUSD",1734537864032,22.36186499,217.36,217.28,22.36186499]
["bitfinex","SOLUSD",1734537864351,22.36186499,217.33,217.28,1.68]
["bitfinex","SOLUSD",1734537864564,23.776884,217.42,217.28,1.68]
["bitfinex","SOLUSD",1734537864565,22.36186499,217.31,217.28,1.68]
["bitfinex","SOLUSD",1734537864730,22.36186499,217.29,217.28,1.68]
["bitfinex","SOLUSD",1734537865348,22.36186499,217.29,217.21,22.36186499]
["bitfinex","SOLUSD",1734537866330,22.36186499,217.28,217.21,22.36186499]
["bitfinex","SOLUSD",1734537866664,22.36186499,217.25,217.18,22.36186499]
["bitfinex","SOLUSD",1734537866959,22.36186499,217.26,217.19,22.36186499]
["bitfinex","SOLUSD",1734537867146,22.36186499,217.25,217.17,22.36186499]
["bitfinex","SOLUSD",1734537867352,22.36186499,217.23,217.18,3.23]
["bitfinex","SOLUSD",1734537867540,22.36186499,217.21,217.14,22.36186499]
["bitfinex","SOLUSD",1734537867938,22.36186499,217.21,217.05,1.617]
["bitfinex","SOLUSD",1734537867939,22.36186499,217.2,217.12,22.36186499]
["bitfinex","SOLUSD",1734537868745,22.36186499,217.2,217.13,22.36186499]
["bitfinex","SOLUSD",1734537868949,22.36186499,217.18,217.11,22.36186499]
["bitfinex","SOLUSD",1734537869151,22.36186499,217.17,217.09,22.36186499]
["bitfinex","SOLUSD",1734537870070,22.36186499,217.16,217.09,22.36186499]
["bitfinex","SOLUSD",1734537871250,23.51296499,217.18,217.1,22.36186499]
["bitfinex","SOLUSD",1734537871567,22.36186499,217.16,217.09,22.36186499]
["bitfinex","SOLUSD",1734537871768,1.1511,217.18,217.08,22.36186499]
["bitfinex","SOLUSD",1734537871769,22.36186499,217.15,217.08,22.36186499]
["bitfinex","SOLUSD",1734537872177,22.36186499,217.16,217.09,22.36186499]
["bitfinex","SOLUSD",1734537872972,22.36186499,217.17,217.1,22.36186499]
["bitfinex","SOLUSD",1734537873380,22.36186499,217.16,217.08,22.36186499]
["bitfinex","SOLUSD",1734537874173,22.36186499,217.17,217.1,22.36186499]
["bitfinex","SOLUSD",1734537874376,22.36186499,217.16,217.09,22.36186499]
["bitfinex","SOLUSD",1734537875270,22.36186499,217.13,217.06,22.36186499]
["bitfinex","SOLUSD",1734537875568,22.36186499,217.11,217.04,22.36186499]
["bitfinex","SOLUSD",1734537875767,22.36186499,217.12,217.04,22.36186499]
["bitfinex","SOLUSD",1734537875980,22.36186499,217.12,217.0,1.25254318]
["bitfinex","SOLUSD",1734537875981,22.36186499,217.12,217.05,22.36186499]
["bitfinex","SOLUSD",1734537876146,22.36186499,217.16,217.08,22.36186499]
["bitfinex","SOLUSD",1734537877378,1.151,217.2,217.09,22.36186499]
["bitfinex","SOLUSD",1734537877379,22.36186499,217.17,217.09,22.36186499]
["bitfinex","SOLUSD",1734537877544,22.36186499,217.18,217.11,22.36186499]
["bitfinex","SOLUSD",1734537877857,22.36186499,217.17,217.1,22.36186499]
["bitfinex","SOLUSD",1734537878051,22.36186499,217.17,217.09,0.69081493]
["bitfinex","SOLUSD",1734537878052,22.36186499,217.18,217.11,22.36186499]
["bitfinex","SOLUSD",1734537878355,22.36186499,217.22,217.15,22.36186499]
["bitfinex","SOLUSD",1734537878559,22.36186499,217.23,217.16,22.36186499]
["bitfinex","SOLUSD",1734537878768,22.36186499,217.22,217.15,22.36186499]
["bitfinex","SOLUSD",1734537879882,22.36186499,217.21,217.13,22.36186499]
["bitfinex","SOLUSD",1734537880058,22.36186499,217.2,217.13,22.36186499]
["bitfinex","SOLUSD",1734537880247,22.36186499,217.22,217.14,22.36186499]
["bitfinex","SOLUSD",1734537880743,22.36186499,217.22,217.15,22.36186499]
["bitfinex","SOLUSD",1734537881568,22.36186499,217.23,217.16,22.36186499]
["bitfinex","SOLUSD",1734537881879,22.36186499,217.23,217.13,0.6906329]
["bitfinex","SOLUSD",1734537881880,22.36186499,217.22,217.14,22.36186499]
["bitfinex","SOLUSD",1734537882171,23.51276499,217.22,217.14,22.36186499]
["bitfinex","SOLUSD",1734537882352,22.36186499,217.2,217.12,22.36186499]
["bitfinex","SOLUSD",1734537882552,22.36186499,217.2,217.13,2.68]
["bitfinex","SOLUSD",1734537882752,22.36186499,217.2,217.12,22.36186499]
["bitfinex","SOLUSD",1734537883364,22.36186499,217.18,217.12,22.36186499]
["bitfinex","SOLUSD",1734537883570,22.36186499,217.2,217.12,22.36186499]
["bitfinex","SOLUSD",1734537884072,22.36186499,217.21,217.13,22.36186499]
["bitfinex","SOLUSD",1734537884257,22.36186499,217.21,217.09,24.46755963]
["bitfinex","SOLUSD",1734537884258,22.36186499,217.22,217.14,22.36186499]
["bitfinex","SOLUSD",1734537884946,22.36186499,217.2,217.14,22.36186499]
["bitfinex","SOLUSD",1734537885246,22.36186499,217.18,217.1,22.36186499]
["bitfinex","SOLUSD",1734537885446,22.36186499,217.16,217.1,22.36186499]
["bitfinex","SOLUSD",1734537885657,22.36186499,217.16,217.08,22.36186499]
["bitfinex","SOLUSD",1734537886275,22.36186499,217.14,217.06,22.36186499]
["bitfinex","SOLUSD",1734537886450,22.36186499,217.12,217.06,22.36186499]
["bitfinex","SOLUSD",1734537886644,2.302,217.2,217.0,30.67543229]
["bitfinex","SOLUSD",1734537886645,22.36186499,217.07,217.0,30.67543229]
["bitfinex","SOLUSD",1734537886852,22.36186499,217.02,217.0,0.5615673]
["bitfinex","SOLUSD",1734537887149,20.0,217.11,217.0,0.5615673]
["bitfinex","SOLUSD",1734537887381,20.0,217.11,217.0,22.92343229]
["bitfinex","SOLUSD",1734537887581,23.776884,217.1,217.0,0.5615673]
["bitfinex","SOLUSD",1734537887887,22.36186499,217.03,217.0,0.5615673]
["bitfinex","SOLUSD",1734537889349,22.36186499,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734537889783,22.36186499,217.07,217.0,22.92343229]
["bitfinex","SOLUSD",1734537890092,22.36186499,217.08,217.0,22.92343229]
["bitfinex","SOLUSD",1734537890293,22.36186499,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734537891058,22.36186499,217.07,217.0,22.92343229]
["bitfinex","SOLUSD",1734537891555,22.36186499,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734537892789,22.36186499,217.09,217.02,22.36186499]
["bitfinex","SOLUSD",1734537892975,22.36186499,217.08,217.0,23.61455837]
["bitfinex","SOLUSD",1734537893180,22.36186499,217.07,217.0,0.5615673]
["bitfinex","SOLUSD",1734537893770,22.36186499,217.08,217.0,22.92343229]
["bitfinex","SOLUSD",1734537893973,22.36186499,217.07,217.0,0.5615673]
["bitfinex","SOLUSD",1734537894176,22.36186499,217.04,217.0,0.5615673]
["bitfinex","SOLUSD",1734537894369,22.36186499,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734537896187,22.36186499,217.07,217.0,0.5615673]
["bitfinex","SOLUSD",1734537897492,22.36186499,217.08,217.01,22.36186499]
["bitfinex","SOLUSD",1734537897689,22.36186499,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734537898305,22.36186499,217.07,217.0,0.5615673]
["bitfinex","SOLUSD",1734537899312,22.36186499,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734537899489,22.36186499,217.07,217.0,0.5615673]
["bitfinex","SOLUSD",1734537899892,22.36186499,217.07,217.0,22.92343229]
["bitfinex","SOLUSD",1734537901290,22.36186499,217.07,217.0,0.5615673]
["bitfinex","SOLUSD",1734537902213,22.36186499,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734537902387,22.36186499,217.03,217.0,0.5615673]
["bitfinex","SOLUSD",1734537902581,22.36186499,217.02,217.0,0.5615673]
["bitfinex","SOLUSD",1734537903913,22.36186499,217.01,217.0,0.5615673]
["bitfinex","SOLUSD",1734537905111,46.13874899,217.01,217.0,6.73e-05]
["bitfinex","SOLUSD",1734537905684,47.29074899,217.01,217.0,6.73e-05]
["bitfinex","SOLUSD",1734537906105,20.0,216.97,216.86,22.36186499]
["bitfinex","SOLUSD",1734537906332,22.36186499,216.94,216.86,22.36186499]
["bitfinex","SOLUSD",1734537906537,22.36186499,216.92,216.85,1.89309481]
["bitfinex","SOLUSD",1734537906721,22.36186499,216.92,216.82,0.69153676]
["bitfinex","SOLUSD",1734537906914,22.36186499,216.93,216.85,22.36186499]
["bitfinex","SOLUSD",1734537907114,22.36186499,216.93,216.86,22.36186499]
["bitfinex","SOLUSD",1734537907314,42.36186499,216.97,216.9,22.36186499]
["bitfinex","SOLUSD",1734537907620,22.36186499,216.98,216.9,22.36186499]
["bitfinex","SOLUSD",1734537908225,22.36186499,216.97,216.9,22.36186499]
["bitfinex","SOLUSD",1734537908540,22.36186499,216.94,216.86,22.36186499]
["bitfinex","SOLUSD",1734537908716,22.36186499,216.93,216.86,22.36186499]
["bitfinex","SOLUSD",1734537909042,22.36186499,216.94,216.86,22.36186499]
["bitfinex","SOLUSD",1734537909220,22.36186499,216.94,216.87,22.36186499]
["bitfinex","SOLUSD",1734537910226,22.36186499,216.94,216.86,22.36186499]
["bitfinex","SOLUSD",1734537910407,22.36186499,216.93,216.85,22.36186499]
["bitfinex","SOLUSD",1734537910742,22.36186499,216.9,216.83,22.36186499]
["bitfinex","SOLUSD",1734537911602,22.36186499,216.91,216.83,22.36186499]
["bitfinex","SOLUSD",1734537912233,1.1525,216.92,216.83,22.36186499]
["bitfinex","SOLUSD",1734537912234,22.36186499,216.9,216.83,22.36186499]
["bitfinex","SOLUSD",1734537912612,1.1525,216.92,216.79,1.2532712]
["bitfinex","SOLUSD",1734537912613,22.36186499,216.89,216.82,22.36186499]
["bitfinex","SOLUSD",1734537913435,22.36186499,216.88,216.81,22.36186499]
["bitfinex","SOLUSD",1734537913823,22.36186499,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734537914044,22.36186499,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734537914771,22.36186499,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734537915064,22.36186499,216.8,216.79,0.5615673]
["bitfinex","SOLUSD",1734537915938,23.51496499,216.8,216.79,0.5615673]
["bitfinex","SOLUSD",1734537916153,22.36186499,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734537916463,22.36186499,216.85,216.79,0.5615673]
["bitfinex","SOLUSD",1734537917159,6.2813,216.86,216.79,0.5615673]
["bitfinex","SOLUSD",1734537917160,22.36186499,216.86,216.79,0.5615673]
["bitfinex","SOLUSD",1734537917665,22.36186499,216.86,216.79,22.92343229]
["bitfinex","SOLUSD",1734537918046,22.36186499,216.89,216.82,22.36186499]
["bitfinex","SOLUSD",1734537918428,22.36186499,216.86,216.79,22.92343229]
["bitfinex","SOLUSD",1734537918632,22.36186499,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734537919046,22.36186499,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734537919259,22.36186499,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734537919450,22.36186499,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734537920945,22.36186499,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734537921281,22.36186499,216.8,216.79,0.5615673]
["bitfinex","SOLUSD",1734537921850,23.51496499,216.8,216.79,0.5615673]
["bitfinex","SOLUSD",1734537922982,22.36186499,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734537923187,22.36186499,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734537923682,22.36186499,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734537924855,1.1529,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734537924856,22.36186499,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734537925253,22.36186499,216.85,216.79,0.5615673]
["bitfinex","SOLUSD",1734537925454,23.51466499,216.86,216.79,0.5615673]
["bitfinex","SOLUSD",1734537925881,22.36186499,216.89,216.81,22.36186499]
["bitfinex","SOLUSD",1734537926063,22.36186499,216.92,216.85,22.36186499]
["bitfinex","SOLUSD",1734537926273,1.1524,216.93,216.86,22.36186499]
["bitfinex","SOLUSD",1734537926580,22.36186499,216.95,216.87,22.36186499]
["bitfinex","SOLUSD",1734537926957,22.36186499,216.95,216.81,23.05347505]
["bitfinex","SOLUSD",1734537926958,22.36186499,216.95,216.88,22.36186499]
["bitfinex","SOLUSD",1734537927157,22.36186499,216.95,216.87,22.36186499]
["bitfinex","SOLUSD",1734537927572,23.51406499,216.97,216.9,22.36186499]
["bitfinex","SOLUSD",1734537928165,23.51406499,216.97,216.89,22.36186499]
["bitfinex","SOLUSD",1734537928493,22.36186499,216.96,216.88,22.36186499]
["bitfinex","SOLUSD",1734537928789,22.36186499,216.98,216.9,22.36186499]
["bitfinex","SOLUSD",1734537929002,22.36186499,217.01,216.93,22.36186499]
["bitfinex","SOLUSD",1734537929475,22.36186499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537929676,22.36186499,217.01,216.94,22.36186499]
["bitfinex","SOLUSD",1734537930477,22.36186499,217.06,216.98,22.36186499]
["bitfinex","SOLUSD",1734537930698,22.36186499,217.07,217.0,22.36186499]
["bitfinex","SOLUSD",1734537931063,22.36186499,217.07,216.99,22.36186499]
["bitfinex","SOLUSD",1734537931994,22.36186499,217.09,217.02,22.36186499]
["bitfinex","SOLUSD",1734537932293,22.36186499,217.1,217.03,22.36186499]
["bitfinex","SOLUSD",1734537932589,22.36186499,217.09,217.01,22.36186499]
["bitfinex","SOLUSD",1734537932792,22.36186499,217.09,217.02,22.36186499]
["bitfinex","SOLUSD",1734537933173,22.36186499,217.1,217.03,22.36186499]
["bitfinex","SOLUSD",1734537933377,42.36186499,217.11,217.03,22.36186499]
["bitfinex","SOLUSD",1734537933978,22.36186499,217.11,217.03,22.36186499]
["bitfinex","SOLUSD",1734537934178,22.36186499,217.1,217.03,22.36186499]
["bitfinex","SOLUSD",1734537934372,22.36186499,217.07,217.0,22.36186499]
["bitfinex","SOLUSD",1734537934573,22.36186499,217.09,217.02,22.36186499]
["bitfinex","SOLUSD",1734537935101,22.30639956,217.09,217.01,22.36186499]
["bitfinex","SOLUSD",1734537935394,22.36186499,217.07,217.0,22.36186499]
["bitfinex","SOLUSD",1734537935592,22.36186499,217.05,216.97,22.36186499]
["bitfinex","SOLUSD",1734537935801,22.36186499,217.06,216.99,22.36186499]
["bitfinex","SOLUSD",1734537935973,1.1515,217.1,217.02,22.36186499]
["bitfinex","SOLUSD",1734537935974,22.36186499,217.09,217.02,22.36186499]
["bitfinex","SOLUSD",1734537936499,22.36186499,217.12,217.05,22.36186499]
["bitfinex","SOLUSD",1734537936702,22.36186499,217.11,217.04,22.36186499]
["bitfinex","SOLUSD",1734537937283,22.36186499,217.12,217.04,22.36186499]
["bitfinex","SOLUSD",1734537938303,22.36186499,217.13,217.05,22.36186499]
["bitfinex","SOLUSD",1734537938984,22.36186499,217.15,217.07,22.36186499]
["bitfinex","SOLUSD",1734537939181,22.36186499,217.14,217.06,22.36186499]
["bitfinex","SOLUSD",1734537939502,22.36186499,217.11,217.03,22.36186499]
["bitfinex","SOLUSD",1734537939903,22.36186499,217.12,217.05,22.36186499]
["bitfinex","SOLUSD",1734537940584,22.36186499,217.12,217.04,22.36186499]
["bitfinex","SOLUSD",1734537940904,22.36186499,217.12,217.05,22.36186499]
["bitfinex","SOLUSD",1734537941805,22.36186499,217.1,217.02,22.36186499]
["bitfinex","SOLUSD",1734537942790,22.36186499,217.08,217.0,28.43416499]
["bitfinex","SOLUSD",1734537942985,22.36186499,217.04,217.01,2.68]
["bitfinex","SOLUSD",1734537943188,22.36186499,217.03,217.01,2.68]
["bitfinex","SOLUSD",1734537943925,22.36186499,217.03,216.95,22.36186499]
["bitfinex","SOLUSD",1734537944109,22.36186499,217.0,216.92,22.36186499]
["bitfinex","SOLUSD",1734537944319,22.36186499,217.0,216.93,2.68]
["bitfinex","SOLUSD",1734537944487,22.36186499,217.01,216.93,25.04186499]
["bitfinex","SOLUSD",1734537944692,22.36186499,217.03,216.95,22.36186499]
["bitfinex","SOLUSD",1734537944890,21.1516,217.08,216.95,22.36186499]
["bitfinex","SOLUSD",1734537944891,22.36186499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537945098,22.36186499,217.01,216.93,22.36186499]
["bitfinex","SOLUSD",1734537945919,22.36186499,217.0,216.93,22.36186499]
["bitfinex","SOLUSD",1734537946140,22.36186499,216.99,216.91,22.36186499]
["bitfinex","SOLUSD",1734537946296,22.36186499,217.01,216.93,22.36186499]
["bitfinex","SOLUSD",1734537946497,22.36186499,217.0,216.92,22.36186499]
["bitfinex","SOLUSD",1734537946696,22.36186499,217.0,216.93,22.36186499]
["bitfinex","SOLUSD",1734537947625,22.36186499,217.0,216.92,22.36186499]
["bitfinex","SOLUSD",1734537947792,22.36186499,216.98,216.9,22.36186499]
["bitfinex","SOLUSD",1734537948906,22.36186499,216.95,216.87,1.6039]
["bitfinex","SOLUSD",1734537949108,22.36186499,216.95,216.88,25.04186499]
["bitfinex","SOLUSD",1734537949337,22.36186499,216.94,216.88,2.68]
["bitfinex","SOLUSD",1734537949894,22.36186499,216.95,216.87,22.36186499]
["bitfinex","SOLUSD",1734537950440,22.36186499,216.95,216.88,22.36186499]
["bitfinex","SOLUSD",1734537951253,22.36186499,216.95,216.87,22.36186499]
["bitfinex","SOLUSD",1734537951450,22.36186499,216.94,216.87,22.36186499]
["bitfinex","SOLUSD",1734537951619,29.64146499,217.0,216.92,22.36186499]
["bitfinex","SOLUSD",1734537951809,22.36186499,217.01,216.93,22.36186499]
["bitfinex","SOLUSD",1734537952629,22.36186499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537953034,22.36186499,217.02,216.94,22.36186499]
["bitfinex","SOLUSD",1734537953345,22.36186499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537953646,6.2638,217.06,216.97,22.36186499]
["bitfinex","SOLUSD",1734537953647,22.36186499,217.05,216.97,22.36186499]
["bitfinex","SOLUSD",1734537954688,22.36186499,217.04,216.96,22.36186499]
["bitfinex","SOLUSD",1734537954847,22.36186499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537955036,22.36186499,217.01,216.93,22.36186499]
["bitfinex","SOLUSD",1734537955547,22.36186499,217.02,216.94,22.36186499]
["bitfinex","SOLUSD",1734537955713,22.36186499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537955915,22.36186499,217.03,216.96,22.36186499]
["bitfinex","SOLUSD",1734537956164,22.36186499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537956551,20.0,216.99,216.94,22.36186499]
["bitfinex","SOLUSD",1734537956751,20.0,216.99,216.93,22.36186499]
["bitfinex","SOLUSD",1734537957254,23.51376499,217.02,216.95,22.36186499]
["bitfinex","SOLUSD",1734537957427,22.36186499,217.03,216.96,22.36186499]
["bitfinex","SOLUSD",1734537957633,23.51366499,217.05,216.97,22.36186499]
["bitfinex","SOLUSD",1734537958655,22.36186499,217.04,216.96,22.36186499]
["bitfinex","SOLUSD",1734537959477,22.36186499,217.03,216.95,22.36186499]
["bitfinex","SOLUSD",1734537960463,22.36186499,217.01,216.93,22.36186499]
["bitfinex","SOLUSD",1734537960759,22.36186499,217.01,216.88,0.69125942]
["bitfinex","SOLUSD",1734537960963,22.36186499,217.04,216.96,22.36186499]
["bitfinex","SOLUSD",1734537961127,22.36186499,217.05,216.97,22.36186499]
["bitfinex","SOLUSD",1734537961330,7.4156,217.06,216.96,22.36186499]
["bitfinex","SOLUSD",1734537961534,22.36186499,217.04,216.96,22.36186499]
["bitfinex","SOLUSD",1734537961841,22.36186499,217.04,216.93,2.26245807]
["bitfinex","SOLUSD",1734537961842,22.36186499,217.07,216.99,22.36186499]
["bitfinex","SOLUSD",1734537962047,22.36186499,217.08,217.0,22.36186499]
["bitfinex","SOLUSD",1734537962240,22.36186499,217.11,217.02,22.36186499]
["bitfinex","SOLUSD",1734537962440,22.36186499,217.12,217.05,22.36186499]
["bitfinex","SOLUSD",1734537962645,1.1513,217.14,217.06,22.36186499]
["bitfinex","SOLUSD",1734537962646,23.51316499,217.14,217.06,22.36186499]
["bitfinex","SOLUSD",1734537962959,22.36186499,217.14,217.07,22.36186499]
["bitfinex","SOLUSD",1734537963149,22.36186499,217.15,217.08,22.36186499]
["bitfinex","SOLUSD",1734537963672,22.36186499,217.16,217.09,22.36186499]
["bitfinex","SOLUSD",1734537963845,22.36186499,217.2,217.12,22.36186499]
["bitfinex","SOLUSD",1734537964031,23.51276499,217.21,217.13,22.36186499]
["bitfinex","SOLUSD",1734537964236,22.36186499,217.22,217.14,22.36186499]
["bitfinex","SOLUSD",1734537964433,22.36186499,217.24,217.16,22.36186499]
["bitfinex","SOLUSD",1734537964769,22.36186499,217.23,217.16,22.36186499]
["bitfinex","SOLUSD",1734537965328,22.36186499,217.24,217.16,22.36186499]
["bitfinex","SOLUSD",1734537965566,22.36186499,217.26,217.18,22.36186499]
["bitfinex","SOLUSD",1734537965739,22.36186499,217.27,217.19,22.36186499]
["bitfinex","SOLUSD",1734537965938,22.36186499,217.27,217.2,22.36186499]
["bitfinex","SOLUSD",1734537966266,22.36186499,217.26,217.18,22.36186499]
["bitfinex","SOLUSD",1734537966475,22.36186499,217.27,217.2,22.36186499]
["bitfinex","SOLUSD",1734537966759,22.36186499,217.27,217.19,22.36186499]
["bitfinex","SOLUSD",1734537966975,22.36186499,217.26,217.18,22.36186499]
["bitfinex","SOLUSD",1734537967270,22.36186499,217.25,217.18,22.36186499]
["bitfinex","SOLUSD",1734537967659,22.36186499,217.22,217.14,22.36186499]
["bitfinex","SOLUSD",1734537967973,22.36186499,217.25,217.18,22.36186499]
["bitfinex","SOLUSD",1734537968268,2.7277,217.31,217.19,0.69046212]
["bitfinex","SOLUSD",1734537968473,22.36186499,217.27,217.2,22.36186499]
["bitfinex","SOLUSD",1734537969171,22.36186499,217.26,217.19,22.36186499]
["bitfinex","SOLUSD",1734537969969,22.36186499,217.26,217.14,23.05229383]
["bitfinex","SOLUSD",1734537969970,22.36186499,217.27,217.2,22.36186499]
["bitfinex","SOLUSD",1734537970267,22.36186499,217.28,217.21,22.36186499]
["bitfinex","SOLUSD",1734537970476,22.36186499,217.32,217.25,22.36186499]
["bitfinex","SOLUSD",1734537970780,22.36186499,217.34,217.27,22.36186499]
["bitfinex","SOLUSD",1734537971065,22.36186499,217.33,217.26,22.36186499]
["bitfinex","SOLUSD",1734537971232,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537972966,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537973172,1.1502,217.35,217.25,22.36186499]
["bitfinex","SOLUSD",1734537973173,22.36186499,217.32,217.25,22.36186499]
["bitfinex","SOLUSD",1734537973480,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537974050,22.36186499,217.28,217.21,22.36186499]
["bitfinex","SOLUSD",1734537974549,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537974750,22.36186499,217.27,217.2,22.36186499]
["bitfinex","SOLUSD",1734537975279,22.36186499,217.27,217.19,22.36186499]
["bitfinex","SOLUSD",1734537976061,22.36186499,217.28,217.21,22.36186499]
["bitfinex","SOLUSD",1734537976262,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537976472,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537976782,22.36186499,217.32,217.24,22.36186499]
["bitfinex","SOLUSD",1734537977144,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537977380,22.36186499,217.3,217.22,22.36186499]
["bitfinex","SOLUSD",1734537977750,22.36186499,217.29,217.21,22.36186499]
["bitfinex","SOLUSD",1734537978281,1.1504,217.32,217.17,22.36186499]
["bitfinex","SOLUSD",1734537978282,22.36186499,217.24,217.17,22.36186499]
["bitfinex","SOLUSD",1734537978480,22.36186499,217.24,217.18,2.68]
["bitfinex","SOLUSD",1734537978983,22.36186499,217.27,217.19,22.36186499]
["bitfinex","SOLUSD",1734537979380,22.36186499,217.26,217.18,25.04186499]
["bitfinex","SOLUSD",1734537979546,22.36186499,217.25,217.18,22.36186499]
["bitfinex","SOLUSD",1734537979747,22.36186499,217.24,217.17,22.36186499]
["bitfinex","SOLUSD",1734537980252,22.36186499,217.25,217.17,22.36186499]
["bitfinex","SOLUSD",1734537980448,2.3007,217.32,217.22,22.36186499]
["bitfinex","SOLUSD",1734537980449,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537980648,1.1504,217.32,217.23,22.36186499]
["bitfinex","SOLUSD",1734537980649,22.36186499,217.31,217.23,22.36186499]
["bitfinex","SOLUSD",1734537980866,22.36186499,217.3,217.23,22.36186499]
["bitfinex","SOLUSD",1734537981608,22.36186499,217.31,217.23,22.36186499]
["bitfinex","SOLUSD",1734537981895,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537982393,1.1502,217.36,217.25,22.36186499]
["bitfinex","SOLUSD",1734537982394,22.36186499,217.32,217.25,22.36186499]
["bitfinex","SOLUSD",1734537982594,22.36186499,217.33,217.26,22.36186499]
["bitfinex","SOLUSD",1734537982798,22.36186499,217.34,217.27,22.36186499]
["bitfinex","SOLUSD",1734537983003,22.36186499,217.35,217.28,22.36186499]
["bitfinex","SOLUSD",1734537983295,22.36186499,217.36,217.29,22.36186499]
["bitfinex","SOLUSD",1734537984307,23.90436499,217.37,217.3,22.36186499]
["bitfinex","SOLUSD",1734537984504,22.36186499,217.36,217.29,22.36186499]
["bitfinex","SOLUSD",1734537984660,22.36186499,217.34,217.27,22.36186499]
["bitfinex","SOLUSD",1734537984866,22.36186499,217.32,217.25,22.36186499]
["bitfinex","SOLUSD",1734537985095,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537985260,22.36186499,217.3,217.23,22.36186499]
["bitfinex","SOLUSD",1734537985467,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537986102,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537986594,22.36186499,217.31,217.21,2.19651118]
["bitfinex","SOLUSD",1734537986595,22.36186499,217.3,217.22,22.36186499]
["bitfinex","SOLUSD",1734537986804,22.36186499,217.3,217.23,22.36186499]
["bitfinex","SOLUSD",1734537987895,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537988278,22.36186499,217.33,217.25,22.36186499]
["bitfinex","SOLUSD",1734537988481,22.36186499,217.33,217.26,22.36186499]
["bitfinex","SOLUSD",1734537988884,22.36186499,217.34,217.26,22.36186499]
["bitfinex","SOLUSD",1734537989094,22.36186499,217.32,217.25,22.36186499]
["bitfinex","SOLUSD",1734537989298,22.36186499,217.3,217.23,22.36186499]
["bitfinex","SOLUSD",1734537989476,1.1502,217.35,217.21,23.86806499]
["bitfinex","SOLUSD",1734537989477,22.36186499,217.29,217.21,23.86806499]
["bitfinex","SOLUSD",1734537989675,22.36186499,217.3,217.23,22.36186499]
["bitfinex","SOLUSD",1734537989889,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537990190,22.36186499,217.32,217.24,22.36186499]
["bitfinex","SOLUSD",1734537990395,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537990600,22.36186499,217.29,217.22,22.36186499]
["bitfinex","SOLUSD",1734537991379,22.36186499,217.3,217.22,22.36186499]
["bitfinex","SOLUSD",1734537991800,22.36186499,217.31,217.24,22.36186499]
["bitfinex","SOLUSD",1734537992215,23.51216499,217.32,217.24,22.36186499]
["bitfinex","SOLUSD",1734537992585,22.36186499,217.31,217.23,22.36186499]
["bitfinex","SOLUSD",1734537993108,22.36186499,217.28,217.21,1.5062]
["bitfinex","SOLUSD",1734537993418,22.36186499,217.24,217.21,1.5062]
["bitfinex","SOLUSD",1734537993976,13.98587921,217.24,217.21,1.5062]
["bitfinex","SOLUSD",1734537994177,13.98587921,217.23,217.21,1.5062]
["bitfinex","SOLUSD",1734537994420,13.98587921,217.24,217.21,1.5062]
["bitfinex","SOLUSD",1734537994595,13.98587921,217.25,217.21,1.5062]
["bitfinex","SOLUSD",1734537995211,15.13657921,217.26,217.21,1.5062]
["bitfinex","SOLUSD",1734537996206,23.52418152,217.26,217.21,1.5062]
["bitfinex","SOLUSD",1734537996382,22.37348152,217.25,217.21,1.5062]
["bitfinex","SOLUSD",1734537996581,22.37348152,217.24,217.21,1.5062]
["bitfinex","SOLUSD",1734537997089,22.37348152,217.23,217.21,1.5062]
["bitfinex","SOLUSD",1734537997280,22.37348152,217.22,217.21,1.5062]
["bitfinex","SOLUSD",1734537997502,22.37348152,217.22,217.12,22.37348152]
["bitfinex","SOLUSD",1734537997809,22.37348152,217.22,217.15,22.37348152]
["bitfinex","SOLUSD",1734537998006,22.37348152,217.23,217.15,22.37348152]
["bitfinex","SOLUSD",1734537998212,22.37348152,217.23,217.16,22.37348152]
["bitfinex","SOLUSD",1734537998910,22.37348152,217.2,217.13,22.37348152]
["bitfinex","SOLUSD",1734537999083,22.37348152,217.19,217.11,22.37348152]
["bitfinex","SOLUSD",1734537999751,22.37348152,217.19,217.12,22.37348152]
["bitfinex","SOLUSD",1734538000100,22.37348152,217.19,217.11,22.37348152]
["bitfinex","SOLUSD",1734538000288,3.4524,217.24,217.08,22.37348152]
["bitfinex","SOLUSD",1734538000289,22.37348152,217.16,217.08,22.37348152]
["bitfinex","SOLUSD",1734538000496,22.37348152,217.11,217.04,22.37348152]
["bitfinex","SOLUSD",1734538000697,22.37348152,217.11,217.06,0.13]
["bitfinex","SOLUSD",1734538000904,22.37348152,217.12,217.06,0.13]
["bitfinex","SOLUSD",1734538001687,22.37348152,217.09,217.02,22.37348152]
["bitfinex","SOLUSD",1734538001890,22.37348152,217.08,217.01,22.37348152]
["bitfinex","SOLUSD",1734538002099,22.37348152,217.09,217.01,22.37348152]
["bitfinex","SOLUSD",1734538002419,23.52488152,217.11,217.04,22.37348152]
["bitfinex","SOLUSD",1734538002595,22.37348152,217.11,217.04,22.37348152]
["bitfinex","SOLUSD",1734538002796,22.37348152,217.12,217.05,22.37348152]
["bitfinex","SOLUSD",1734538003115,22.37348152,217.13,217.05,22.37348152]
["bitfinex","SOLUSD",1734538003315,1.1513,217.15,217.09,22.37348152]
["bitfinex","SOLUSD",1734538003521,22.37348152,217.15,217.08,22.37348152]
["bitfinex","SOLUSD",1734538004104,22.37348152,217.16,217.09,22.37348152]
["bitfinex","SOLUSD",1734538004307,22.37348152,217.17,217.09,22.37348152]
["bitfinex","SOLUSD",1734538004499,22.37348152,217.16,217.09,22.37348152]
["bitfinex","SOLUSD",1734538004695,22.37348152,217.15,217.08,22.37348152]
["bitfinex","SOLUSD",1734538004915,22.37348152,217.16,217.08,22.37348152]
["bitfinex","SOLUSD",1734538005096,22.37348152,217.16,217.09,22.37348152]
["bitfinex","SOLUSD",1734538005296,22.37348152,217.15,217.07,22.37348152]
["bitfinex","SOLUSD",1734538005720,22.37348152,217.15,217.08,22.37348152]
["bitfinex","SOLUSD",1734538007090,22.37348152,217.12,217.04,22.37348152]
["bitfinex","SOLUSD",1734538007295,22.37348152,217.1,217.05,2.45]
["bitfinex","SOLUSD",1734538007927,22.37348152,217.1,217.02,22.37348152]
["bitfinex","SOLUSD",1734538008295,22.37348152,217.1,217.03,2.45]
["bitfinex","SOLUSD",1734538008494,1.1514,217.12,217.03,2.45]
["bitfinex","SOLUSD",1734538008495,22.37348152,217.09,217.03,2.45]
["bitfinex","SOLUSD",1734538008800,22.37348152,217.1,217.02,22.37348152]
["bitfinex","SOLUSD",1734538009115,22.37348152,217.11,217.03,22.37348152]
["bitfinex","SOLUSD",1734538009904,1.151,217.19,217.1,22.37348152]
["bitfinex","SOLUSD",1734538010201,23.52448152,217.19,217.11,22.37348152]
["bitfinex","SOLUSD",1734538010527,22.37348152,217.18,217.11,22.37348152]
["bitfinex","SOLUSD",1734538011731,22.37348152,217.22,217.14,22.37348152]
["bitfinex","SOLUSD",1734538011940,22.37348152,217.22,217.15,22.37348152]
["bitfinex","SOLUSD",1734538012533,22.37348152,217.22,217.14,22.37348152]
["bitfinex","SOLUSD",1734538012734,23.52428152,217.23,217.15,22.37348152]
["bitfinex","SOLUSD",1734538012909,22.37348152,217.24,217.17,22.37348152]
["bitfinex","SOLUSD",1734538013305,22.37348152,217.27,217.2,22.37348152]
["bitfinex","SOLUSD",1734538013510,22.37348152,217.31,217.24,22.37348152]
["bitfinex","SOLUSD",1734538013732,22.37348152,217.32,217.25,22.37348152]
["bitfinex","SOLUSD",1734538014031,22.37348152,217.34,217.26,22.37348152]
["bitfinex","SOLUSD",1734538014418,22.37348152,217.34,217.27,22.37348152]
["bitfinex","SOLUSD",1734538014723,22.37348152,217.33,217.25,22.37348152]
["bitfinex","SOLUSD",1734538015025,22.37348152,217.34,217.26,22.37348152]
["bitfinex","SOLUSD",1734538016037,22.37348152,217.33,217.25,22.37348152]
["bitfinex","SOLUSD",1734538016637,22.37348152,217.34,217.26,22.37348152]
["bitfinex","SOLUSD",1734538016946,22.37348152,217.33,217.25,22.37348152]
["bitfinex","SOLUSD",1734538017535,22.37348152,217.33,217.26,22.37348152]
["bitfinex","SOLUSD",1734538018043,22.37348152,217.35,217.28,22.37348152]
["bitfinex","SOLUSD",1734538018210,22.37348152,217.36,217.28,22.37348152]
["bitfinex","SOLUSD",1734538018614,22.37348152,217.35,217.27,22.37348152]
["bitfinex","SOLUSD",1734538018823,22.37348152,217.33,217.25,22.37348152]
["bitfinex","SOLUSD",1734538019628,22.37348152,217.31,217.24,22.37348152]
["bitfinex","SOLUSD",1734538019937,22.37348152,217.29,217.22,22.37348152]
["bitfinex","SOLUSD",1734538020236,22.37348152,217.29,217.18,6.2137]
["bitfinex","SOLUSD",1734538020237,22.37348152,217.26,217.18,22.37348152]
["bitfinex","SOLUSD",1734538020534,22.37348152,217.23,217.15,22.37348152]
["bitfinex","SOLUSD",1734538020712,22.37348152,217.21,217.14,22.37348152]
["bitfinex","SOLUSD",1734538021117,22.37348152,217.24,217.17,22.37348152]
["bitfinex","SOLUSD",1734538021334,22.37348152,217.24,217.15,0.69059193]
["bitfinex","SOLUSD",1734538021335,22.37348152,217.25,217.18,22.37348152]
["bitfinex","SOLUSD",1734538021643,22.37348152,217.23,217.15,22.37348152]
["bitfinex","SOLUSD",1734538021939,22.37348152,217.23,217.16,22.37348152]
["bitfinex","SOLUSD",1734538023123,22.37348152,217.28,217.21,22.37348152]
["bitfinex","SOLUSD",1734538023512,22.37348152,217.25,217.17,23.06401216]
["bitfinex","SOLUSD",1734538023720,22.37348152,217.25,217.18,2.57]
["bitfinex","SOLUSD",1734538024535,22.37348152,217.25,217.17,22.37348152]
["bitfinex","SOLUSD",1734538024741,22.37348152,217.24,217.17,22.37348152]
["bitfinex","SOLUSD",1734538024937,22.37348152,217.25,217.17,22.37348152]
["bitfinex","SOLUSD",1734538025842,22.37348152,217.25,217.18,22.37348152]
["bitfinex","SOLUSD",1734538026242,22.37348152,217.27,217.2,22.37348152]
["bitfinex","SOLUSD",1734538026563,22.37348152,217.3,217.22,22.37348152]
["bitfinex","SOLUSD",1734538027023,22.37348152,217.29,217.22,22.37348152]
["bitfinex","SOLUSD",1734538027754,22.37348152,217.33,217.25,22.37348152]
["bitfinex","SOLUSD",1734538027930,22.37348152,217.34,217.27,22.37348152]
["bitfinex","SOLUSD",1734538028244,23.98518152,217.38,217.3,22.37348152]
["bitfinex","SOLUSD",1734538028422,23.98518152,217.38,217.25,22.37348152]
["bitfinex","SOLUSD",1734538028423,22.37348152,217.38,217.31,22.37348152]
["bitfinex","SOLUSD",1734538028614,22.37348152,217.38,217.3,22.37348152]
["bitfinex","SOLUSD",1734538028817,22.37348152,217.4,217.33,22.37348152]
["bitfinex","SOLUSD",1734538029635,22.37348152,217.38,217.31,22.37348152]
["bitfinex","SOLUSD",1734538030946,22.37348152,217.38,217.3,22.37348152]
["bitfinex","SOLUSD",1734538031343,22.37348152,217.39,217.32,22.37348152]
["bitfinex","SOLUSD",1734538031549,22.37348152,217.4,217.32,22.37348152]
["bitfinex","SOLUSD",1734538032047,22.37348152,217.39,217.32,22.37348152]
["bitfinex","SOLUSD",1734538032443,22.37348152,217.4,217.32,22.37348152]
["bitfinex","SOLUSD",1734538032749,22.37348152,217.43,217.35,22.37348152]
["bitfinex","SOLUSD",1734538033350,1.6117,217.44,217.33,0.68995756]
["bitfinex","SOLUSD",1734538033354,22.37348152,217.44,217.36,22.37348152]
["bitfinex","SOLUSD",1734538033649,22.37348152,217.44,217.33,0.68995756]
["bitfinex","SOLUSD",1734538033650,22.37348152,217.44,217.37,22.37348152]
["bitfinex","SOLUSD",1734538033819,22.37348152,217.44,217.31,0.12549]
["bitfinex","SOLUSD",1734538033820,22.37348152,217.44,217.36,22.37348152]
["bitfinex","SOLUSD",1734538034024,22.37348152,217.43,217.36,22.37348152]
["bitfinex","SOLUSD",1734538034219,22.37348152,217.46,217.39,22.37348152]
["bitfinex","SOLUSD",1734538034419,8.0905,217.49,217.33,0.12549]
["bitfinex","SOLUSD",1734538034420,22.37348152,217.47,217.4,22.37348152]
["bitfinex","SOLUSD",1734538035030,22.37348152,217.44,217.37,22.37348152]
["bitfinex","SOLUSD",1734538035244,22.37348152,217.42,217.35,22.37348152]
["bitfinex","SOLUSD",1734538035563,22.37348152,217.37,217.33,2.46]
["bitfinex","SOLUSD",1734538035756,1.1498,217.43,217.33,2.46]
["bitfinex","SOLUSD",1734538035960,22.37348152,217.39,217.33,2.46]
["bitfinex","SOLUSD",1734538036154,22.37348152,217.4,217.33,24.83348152]
["bitfinex","SOLUSD",1734538036451,22.37348152,217.39,217.32,22.37348152]
["bitfinex","SOLUSD",1734538036665,22.37348152,217.4,217.33,22.37348152]
["bitfinex","SOLUSD",1734538036824,22.37348152,217.39,217.32,22.37348152]
["bitfinex","SOLUSD",1734538037024,1.1498,217.43,217.31,2.46]
["bitfinex","SOLUSD",1734538037025,22.37348152,217.38,217.31,24.83348152]
["bitfinex","SOLUSD",1734538037325,22.37348152,217.36,217.31,2.46]
["bitfinex","SOLUSD",1734538038062,22.37348152,217.37,217.31,2.46]
["bitfinex","SOLUSD",1734538038259,22.37348152,217.38,217.3,22.37348152]
["bitfinex","SOLUSD",1734538038425,22.37348152,217.37,217.3,22.37348152]
["bitfinex","SOLUSD",1734538038624,22.37348152,217.36,217.29,22.37348152]
["bitfinex","SOLUSD",1734538038830,22.37348152,217.34,217.27,22.37348152]
["bitfinex","SOLUSD",1734538039143,22.37348152,217.34,217.28,2.46]
["bitfinex","SOLUSD",1734538039363,22.37348152,217.35,217.27,22.37348152]
["bitfinex","SOLUSD",1734538039554,22.37348152,217.34,217.27,22.37348152]
["bitfinex","SOLUSD",1734538040565,22.37348152,217.3,217.22,22.37348152]
["bitfinex","SOLUSD",1734538041380,22.37348152,217.27,217.2,22.37348152]
["bitfinex","SOLUSD",1734538041577,22.37348152,217.27,217.19,2.22006253]
["bitfinex","SOLUSD",1734538041578,22.37348152,217.26,217.19,22.37348152]
["bitfinex","SOLUSD",1734538041737,22.37348152,217.26,217.15,0.69041391]
["bitfinex","SOLUSD",1734538041738,22.37348152,217.25,217.17,22.37348152]
["bitfinex","SOLUSD",1734538041943,22.37348152,217.24,217.17,22.37348152]
["bitfinex","SOLUSD",1734538042147,22.37348152,217.25,217.18,22.37348152]
["bitfinex","SOLUSD",1734538042865,22.37348152,217.25,217.17,22.37348152]
["bitfinex","SOLUSD",1734538043074,1.1505,217.28,217.18,22.37348152]
["bitfinex","SOLUSD",1734538043075,22.37348152,217.26,217.18,22.37348152]
["bitfinex","SOLUSD",1734538043367,22.37348152,217.25,217.18,22.37348152]
["bitfinex","SOLUSD",1734538043771,22.37348152,217.26,217.19,22.37348152]
["bitfinex","SOLUSD",1734538044080,22.37348152,217.25,217.18,22.37348152]
["bitfinex","SOLUSD",1734538044963,22.37348152,217.25,217.17,22.37348152]
["bitfinex","SOLUSD",1734538045168,22.37348152,217.23,217.16,22.37348152]
["bitfinex","SOLUSD",1734538045369,22.37348152,217.2,217.13,22.37348152]
["bitfinex","SOLUSD",1734538045670,22.37348152,217.18,217.1,22.37348152]
["bitfinex","SOLUSD",1734538045866,22.37348152,217.16,217.09,22.37348152]
["bitfinex","SOLUSD",1734538046051,23.52418152,217.25,217.08,22.37348152]
["bitfinex","SOLUSD",1734538046052,8.0494,217.2,217.08,22.37348152]
["bitfinex","SOLUSD",1734538046250,30.42288152,217.2,217.13,22.37348152]
["bitfinex","SOLUSD",1734538046563,1.1505,217.29,217.14,0.69067883]
["bitfinex","SOLUSD",1734538046767,21.1505,217.29,217.09,0.12549]
["bitfinex","SOLUSD",1734538047065,4.89260743,217.36,217.09,0.12549]
["bitfinex","SOLUSD",1734538047066,4.89260743,217.36,217.14,6.6229]
["bitfinex","SOLUSD",1734538047279,6.1825,217.46,217.25,20.0]
["bitfinex","SOLUSD",1734538047280,2.2996,217.43,217.25,20.0]
["bitfinex","SOLUSD",1734538047687,13.98882099,217.35,217.28,13.98882099]
["bitfinex","SOLUSD",1734538048478,13.98882099,217.37,217.3,13.98882099]
["bitfinex","SOLUSD",1734538050087,13.98882099,217.37,217.26,0.69019568]
["bitfinex","SOLUSD",1734538050295,22.35177599,217.37,217.29,22.35177599]
["bitfinex","SOLUSD",1734538052962,2.2996,217.43,217.29,22.35177599]
["bitfinex","SOLUSD",1734538053275,22.35177599,217.43,217.35,22.35177599]
["bitfinex","SOLUSD",1734538053603,1.1496,217.45,217.38,22.35177599]
["bitfinex","SOLUSD",1734538053769,28.53427599,217.46,217.38,22.35177599]
["bitfinex","SOLUSD",1734538055105,22.35177599,217.44,217.36,22.35177599]
["bitfinex","SOLUSD",1734538055957,28.53427599,217.46,217.38,22.35177599]
["bitfinex","SOLUSD",1734538057969,22.35177599,217.44,217.36,22.35177599]
["bitfinex","SOLUSD",1734538058165,22.35177599,217.41,217.33,22.35177599]
["bitfinex","SOLUSD",1734538058365,22.35177599,217.38,217.3,22.35177599]
["bitfinex","SOLUSD",1734538059779,22.35177599,217.35,217.28,22.35177599]
["bitfinex","SOLUSD",1734538061577,23.50197599,217.34,217.26,22.35177599]
["bitfinex","SOLUSD",1734538061776,23.50197599,217.34,217.27,22.35177599]
["bitfinex","SOLUSD",1734538061990,23.50197599,217.34,217.26,22.35177599]
["bitfinex","SOLUSD",1734538062306,22.35177599,217.33,217.26,22.35177599]
["bitfinex","SOLUSD",1734538062600,22.35177599,217.32,217.24,22.35177599]
["bitfinex","SOLUSD",1734538063108,22.35177599,217.33,217.25,22.35177599]
["bitfinex","SOLUSD",1734538064095,22.35177599,217.29,217.22,22.35177599]
["bitfinex","SOLUSD",1734538064295,22.35177599,217.28,217.2,22.35177599]
["bitfinex","SOLUSD",1734538064837,22.35177599,217.26,217.19,22.35177599]
["bitfinex","SOLUSD",1734538065213,22.35177599,217.26,217.18,22.35177599]
["bitfinex","SOLUSD",1734538065421,22.35177599,217.25,217.17,22.35177599]
["bitfinex","SOLUSD",1734538065803,22.35177599,217.24,217.16,22.35177599]
["bitfinex","SOLUSD",1734538066009,22.35177599,217.22,217.15,22.35177599]
["bitfinex","SOLUSD",1734538066216,22.35177599,217.24,217.16,22.35177599]
["bitfinex","SOLUSD",1734538066432,22.35177599,217.23,217.15,22.35177599]
["bitfinex","SOLUSD",1734538066597,22.35177599,217.21,217.14,22.35177599]
["bitfinex","SOLUSD",1734538068539,1.1509,217.22,217.15,22.35177599]
["bitfinex","SOLUSD",1734538068540,23.50267599,217.22,217.15,22.35177599]
["bitfinex","SOLUSD",1734538069505,6.4121,217.25,217.19,22.35177599]
["bitfinex","SOLUSD",1734538070203,22.35177599,217.24,217.17,22.35177599]
["bitfinex","SOLUSD",1734538070408,28.76387599,217.25,217.18,22.35177599]
["bitfinex","SOLUSD",1734538070599,1.1507,217.26,217.2,22.35177599]
["bitfinex","SOLUSD",1734538070799,1.1507,217.26,217.13,20.69061998]
["bitfinex","SOLUSD",1734538070800,22.35177599,217.25,217.17,22.35177599]
["bitfinex","SOLUSD",1734538071032,23.50257599,217.24,217.17,22.35177599]
["bitfinex","SOLUSD",1734538071261,22.35177599,217.23,217.16,22.35177599]
["bitfinex","SOLUSD",1734538071437,1.1508,217.24,217.17,22.35177599]
["bitfinex","SOLUSD",1734538071625,1.1508,217.24,217.18,22.35177599]
["bitfinex","SOLUSD",1734538071823,22.35177599,217.26,217.18,22.35177599]
["bitfinex","SOLUSD",1734538072056,22.35177599,217.27,217.2,22.35177599]
["bitfinex","SOLUSD",1734538072635,22.35177599,217.25,217.17,22.35177599]
["bitfinex","SOLUSD",1734538072837,22.35177599,217.26,217.18,22.35177599]
["bitfinex","SOLUSD",1734538073035,22.35177599,217.26,217.19,22.35177599]
["bitfinex","SOLUSD",1734538073236,22.35177599,217.27,217.19,22.35177599]
["bitfinex","SOLUSD",1734538073857,22.35177599,217.26,217.19,22.35177599]
["bitfinex","SOLUSD",1734538074039,13.98275395,217.23,217.16,13.98275395]
["bitfinex","SOLUSD",1734538074244,13.98275395,217.23,217.15,13.98275395]
["bitfinex","SOLUSD",1734538074449,13.98275395,217.22,217.15,13.98275395]
["bitfinex","SOLUSD",1734538074652,13.98275395,217.23,217.16,13.98275395]
["bitfinex","SOLUSD",1734538075260,13.98275395,217.21,217.14,13.98275395]
["bitfinex","SOLUSD",1734538075762,27.228384,217.29,217.11,13.98275395]
["bitfinex","SOLUSD",1734538075763,13.98275395,217.19,217.11,13.98275395]
["bitfinex","SOLUSD",1734538076055,13.98275395,217.21,217.14,13.98275395]
["bitfinex","SOLUSD",1734538076260,15.13365395,217.22,217.14,13.98275395]
["bitfinex","SOLUSD",1734538076445,1.1509,217.22,217.15,13.98275395]
["bitfinex","SOLUSD",1734538076628,15.13345395,217.26,217.19,13.98275395]
["bitfinex","SOLUSD",1734538076827,1.1507,217.26,217.2,13.98275395]
["bitfinex","SOLUSD",1734538077032,1.1507,217.26,217.12,23.776884]
["bitfinex","SOLUSD",1734538077033,13.98275395,217.28,217.21,13.98275395]
["bitfinex","SOLUSD",1734538077538,13.98275395,217.23,217.15,13.98275395]
["bitfinex","SOLUSD",1734538078069,13.98275395,217.23,217.16,13.98275395]
["bitfinex","SOLUSD",1734538078366,13.98275395,217.23,217.15,13.98275395]
["bitfinex","SOLUSD",1734538078756,13.98275395,217.22,217.14,13.98275395]
["bitfinex","SOLUSD",1734538079361,13.98275395,217.18,217.1,13.98275395]
["bitfinex","SOLUSD",1734538079562,13.98275395,217.19,217.12,13.98275395]
["bitfinex","SOLUSD",1734538079852,20.0,217.21,217.14,13.98275395]
["bitfinex","SOLUSD",1734538080062,20.0,217.21,217.14,22.38154861]
["bitfinex","SOLUSD",1734538080255,42.38154861,217.21,217.13,22.38154861]
["bitfinex","SOLUSD",1734538080755,22.38154861,217.2,217.13,22.38154861]
["bitfinex","SOLUSD",1734538081053,22.38154861,217.2,217.12,22.38154861]
["bitfinex","SOLUSD",1734538081253,22.38154861,217.21,217.14,22.38154861]
["bitfinex","SOLUSD",1734538081586,23.53244861,217.22,217.14,22.38154861]
["bitfinex","SOLUSD",1734538082278,1.1509,217.22,217.15,22.38154861]
["bitfinex","SOLUSD",1734538082485,22.38154861,217.19,217.11,22.38154861]
["bitfinex","SOLUSD",1734538083658,22.38154861,217.19,217.12,22.38154861]
["bitfinex","SOLUSD",1734538083861,1.1505,217.29,217.18,22.38154861]
["bitfinex","SOLUSD",1734538084047,22.38154861,217.27,217.19,22.38154861]
["bitfinex","SOLUSD",1734538084249,22.38154861,217.26,217.19,22.38154861]
["bitfinex","SOLUSD",1734538085387,23.53204861,217.29,217.22,22.38154861]
["bitfinex","SOLUSD",1734538085587,22.38154861,217.31,217.24,22.38154861]
["bitfinex","SOLUSD",1734538085980,22.38154861,217.3,217.22,22.38154861]
["bitfinex","SOLUSD",1734538086195,22.38154861,217.24,217.17,1.5746]
["bitfinex","SOLUSD",1734538086364,22.38154861,217.24,217.17,23.95614861]
["bitfinex","SOLUSD",1734538086863,22.38154861,217.24,217.16,22.38154861]
["bitfinex","SOLUSD",1734538087061,22.38154861,217.21,217.14,22.38154861]
["bitfinex","SOLUSD",1734538087302,22.38154861,217.2,217.12,23.94684861]
["bitfinex","SOLUSD",1734538087465,22.38154861,217.19,217.11,22.38154861]
["bitfinex","SOLUSD",1734538087667,22.38154861,217.2,217.12,22.38154861]
["bitfinex","SOLUSD",1734538088899,22.38154861,217.16,217.09,22.38154861]
["bitfinex","SOLUSD",1734538089082,22.38154861,217.15,217.08,22.38154861]
["bitfinex","SOLUSD",1734538089599,22.38154861,217.16,217.08,22.38154861]
["bitfinex","SOLUSD",1734538089781,1.1509,217.21,217.11,22.38154861]
["bitfinex","SOLUSD",1734538089782,22.38154861,217.18,217.11,22.38154861]
["bitfinex","SOLUSD",1734538090210,22.38154861,217.16,217.09,22.38154861]
["bitfinex","SOLUSD",1734538090703,23.53264861,217.17,217.1,22.38154861]
["bitfinex","SOLUSD",1734538091499,23.53264861,217.17,217.11,22.38154861]
["bitfinex","SOLUSD",1734538091696,22.38154861,217.18,217.11,22.38154861]
["bitfinex","SOLUSD",1734538092079,22.38154861,217.17,217.1,22.38154861]
["bitfinex","SOLUSD",1734538092804,22.38154861,217.19,217.11,22.38154861]
["bitfinex","SOLUSD",1734538093111,1.151,217.21,217.14,22.38154861]
["bitfinex","SOLUSD",1734538093277,23.53254861,217.21,217.14,22.38154861]
["bitfinex","SOLUSD",1734538094204,1.151,217.21,217.14,22.38154861]
["bitfinex","SOLUSD",1734538094410,22.38154861,217.19,217.11,22.38154861]
["bitfinex","SOLUSD",1734538094699,23.53254861,217.21,217.13,22.38154861]
["bitfinex","SOLUSD",1734538094922,1.6164,217.36,217.2,22.38154861]
["bitfinex","SOLUSD",1734538095103,1.6164,217.36,217.17,2.29981701]
["bitfinex","SOLUSD",1734538095401,22.38154861,217.29,217.22,22.38154861]
["bitfinex","SOLUSD",1734538095580,22.38154861,217.3,217.23,22.38154861]
["bitfinex","SOLUSD",1734538096279,22.38154861,217.29,217.22,22.38154861]
["bitfinex","SOLUSD",1734538098510,22.38154861,217.3,217.22,22.38154861]
["bitfinex","SOLUSD",1734538098677,22.38154861,217.29,217.22,22.38154861]
["bitfinex","SOLUSD",1734538100004,22.38154861,217.33,217.25,22.38154861]
["bitfinex","SOLUSD",1734538100512,22.38154861,217.32,217.25,22.38154861]
["bitfinex","SOLUSD",1734538101014,22.38154861,217.34,217.26,22.38154861]
["bitfinex","SOLUSD",1734538101239,22.38154861,217.34,217.27,22.38154861]
["bitfinex","SOLUSD",1734538101736,22.38154861,217.35,217.28,22.38154861]
["bitfinex","SOLUSD",1734538102637,22.38154861,217.36,217.28,22.38154861]
["bitfinex","SOLUSD",1734538103545,22.38154861,217.38,217.31,22.38154861]
["bitfinex","SOLUSD",1734538103826,22.38154861,217.39,217.31,22.38154861]
["bitfinex","SOLUSD",1734538103995,22.38154861,217.38,217.3,22.38154861]
["bitfinex","SOLUSD",1734538104328,22.38154861,217.39,217.31,22.38154861]
["bitfinex","SOLUSD",1734538104533,22.38154861,217.4,217.32,22.38154861]
["bitfinex","SOLUSD",1734538104698,23.97054861,217.41,217.34,22.38154861]
["bitfinex","SOLUSD",1734538105097,22.38154861,217.41,217.34,22.38154861]
["bitfinex","SOLUSD",1734538105399,22.38154861,217.38,217.29,0.69001072]
["bitfinex","SOLUSD",1734538105612,22.38154861,217.35,217.27,1.5275]
["bitfinex","SOLUSD",1734538105813,22.38154861,217.35,217.27,23.90904861]
["bitfinex","SOLUSD",1734538106013,22.38154861,217.36,217.29,22.38154861]
["bitfinex","SOLUSD",1734538106243,20.0,217.33,217.3,22.38154861]
["bitfinex","SOLUSD",1734538106399,20.0,217.33,217.27,23.90904861]
["bitfinex","SOLUSD",1734538106797,22.38154861,217.33,217.27,1.5275]
["bitfinex","SOLUSD",1734538107197,22.38154861,217.32,217.24,22.38154861]
["bitfinex","SOLUSD",1734538107534,22.38154861,217.33,217.25,22.38154861]
["bitfinex","SOLUSD",1734538107899,22.38154861,217.32,217.24,22.38154861]
["bitfinex","SOLUSD",1734538108526,22.38154861,217.32,217.24,13.97555835]
["bitfinex","SOLUSD",1734538108527,13.97555835,217.32,217.24,13.97555835]
["bitfinex","SOLUSD",1734538109035,15.12585835,217.33,217.25,13.97555835]
["bitfinex","SOLUSD",1734538109343,15.12585835,217.33,217.24,13.97555835]
["bitfinex","SOLUSD",1734538109344,13.97555835,217.32,217.24,13.97555835]
["bitfinex","SOLUSD",1734538110035,22.36071024,217.32,217.25,22.36071024]
["bitfinex","SOLUSD",1734538110907,23.51101024,217.33,217.26,22.36071024]
["bitfinex","SOLUSD",1734538111110,23.51101024,217.33,217.25,22.36071024]
["bitfinex","SOLUSD",1734538112336,22.36071024,217.32,217.25,22.36071024]
["bitfinex","SOLUSD",1734538112541,22.36071024,217.31,217.24,22.36071024]
["bitfinex","SOLUSD",1734538112835,22.36071024,217.32,217.25,22.36071024]
["bitfinex","SOLUSD",1734538113133,22.36071024,217.32,217.24,22.36071024]
["bitfinex","SOLUSD",1734538114140,23.51101024,217.33,217.25,22.36071024]
["bitfinex","SOLUSD",1734538115121,22.36071024,217.32,217.25,22.36071024]
["bitfinex","SOLUSD",1734538116207,23.51101024,217.33,217.25,22.36071024]
["bitfinex","SOLUSD",1734538117834,23.51081024,217.37,217.3,22.36071024]
["bitfinex","SOLUSD",1734538118036,1.1501,217.37,217.31,22.36071024]
["bitfinex","SOLUSD",1734538118519,23.51081024,217.37,217.3,22.36071024]
["bitfinex","SOLUSD",1734538118906,1.1501,217.37,217.31,22.36071024]
["bitfinex","SOLUSD",1734538119335,22.36071024,217.37,217.3,22.36071024]
["bitfinex","SOLUSD",1734538119707,22.36071024,217.38,217.31,22.36071024]
["bitfinex","SOLUSD",1734538120513,1.15,217.38,217.31,22.36071024]
["bitfinex","SOLUSD",1734538120733,22.36071024,217.39,217.31,22.36071024]
["bitfinex","SOLUSD",1734538120909,25.12521024,217.41,217.33,22.36071024]
["bitfinex","SOLUSD",1734538121251,43.82,217.56,217.35,22.36071024]
["bitfinex","SOLUSD",1734538121252,29.02401024,217.43,217.35,22.36071024]
["bitfinex","SOLUSD",1734538121544,22.36071024,217.44,217.37,22.36071024]
["bitfinex","SOLUSD",1734538121844,22.36071024,217.47,217.4,22.36071024]
["bitfinex","SOLUSD",1734538122013,22.36071024,217.49,217.42,22.36071024]
["bitfinex","SOLUSD",1734538122209,22.36071024,217.48,217.41,22.36071024]
["bitfinex","SOLUSD",1734538123851,22.36071024,217.44,217.36,22.36071024]
["bitfinex","SOLUSD",1734538124023,22.36071024,217.41,217.34,22.36071024]
["bitfinex","SOLUSD",1734538124226,22.36071024,217.39,217.31,22.36071024]
["bitfinex","SOLUSD",1734538124427,22.36071024,217.38,217.32,2.57]
["bitfinex","SOLUSD",1734538124639,22.36071024,217.39,217.32,2.57]
["bitfinex","SOLUSD",1734538125651,22.36071024,217.39,217.32,22.36071024]
["bitfinex","SOLUSD",1734538125949,23.51061024,217.4,217.33,22.36071024]
["bitfinex","SOLUSD",1734538126447,1.1499,217.4,217.34,22.36071024]
["bitfinex","SOLUSD",1734538126819,22.36071024,217.4,217.33,22.36071024]
["bitfinex","SOLUSD",1734538127648,22.36071024,217.41,217.34,22.36071024]
["bitfinex","SOLUSD",1734538128451,22.36071024,217.42,217.34,22.36071024]
["bitfinex","SOLUSD",1734538128668,1.1496,217.47,217.4,22.36071024]
["bitfinex","SOLUSD",1734538129751,23.51031024,217.47,217.4,22.36071024]
["bitfinex","SOLUSD",1734538130552,15.10604804,217.47,217.4,13.95644804]
["bitfinex","SOLUSD",1734538131049,1.1496,217.47,217.41,13.95644804]
["bitfinex","SOLUSD",1734538131253,13.95644804,217.49,217.42,13.95644804]
["bitfinex","SOLUSD",1734538131457,13.95644804,217.49,217.41,13.95644804]
["bitfinex","SOLUSD",1734538132141,0.5615673,217.54,217.48,13.95644804]
["bitfinex","SOLUSD",1734538132465,0.5615673,217.54,217.52,13.95644804]
["bitfinex","SOLUSD",1734538132958,0.5615673,217.54,217.53,24.5917702]
["bitfinex","SOLUSD",1734538133128,13.95644804,217.68,217.53,24.5917702]
["bitfinex","SOLUSD",1734538133129,13.95644804,217.68,217.53,26.1159702]
["bitfinex","SOLUSD",1734538133328,15.10474804,217.7,217.61,13.95644804]
["bitfinex","SOLUSD",1734538133528,13.95644804,217.72,217.63,13.95644804]
["bitfinex","SOLUSD",1734538133750,13.95644804,217.68,217.61,13.95644804]
["bitfinex","SOLUSD",1734538133951,22.2861778,217.68,217.61,22.2861778]
["bitfinex","SOLUSD",1734538134261,1.1481,217.74,217.62,22.2861778]
["bitfinex","SOLUSD",1734538134433,23.4342778,217.74,217.66,22.2861778]
["bitfinex","SOLUSD",1734538134629,23.4342778,217.74,217.57,0.12549]
["bitfinex","SOLUSD",1734538134630,22.2861778,217.72,217.64,22.2861778]
["bitfinex","SOLUSD",1734538134830,1.1481,217.74,217.61,22.2861778]
["bitfinex","SOLUSD",1734538134831,22.2861778,217.68,217.61,22.2861778]
["bitfinex","SOLUSD",1734538135174,5.2543582,217.74,217.54,0.23]
["bitfinex","SOLUSD",1734538135329,3.4444,217.74,217.54,0.23]
["bitfinex","SOLUSD",1734538135536,3.4444,217.74,217.53,1.5242]
["bitfinex","SOLUSD",1734538136160,22.2861778,217.64,217.56,22.2861778]
["bitfinex","SOLUSD",1734538136358,22.2861778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538136563,22.2861778,217.64,217.56,22.2861778]
["bitfinex","SOLUSD",1734538137963,22.2861778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538138162,20.0,217.7,217.62,22.2861778]
["bitfinex","SOLUSD",1734538138369,22.2861778,217.7,217.63,22.2861778]
["bitfinex","SOLUSD",1734538138667,22.2861778,217.66,217.59,22.2861778]
["bitfinex","SOLUSD",1734538138877,22.2861778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538139059,1.1482,217.72,217.55,0.23]
["bitfinex","SOLUSD",1734538139261,22.2861778,217.65,217.58,22.2861778]
["bitfinex","SOLUSD",1734538139658,22.2861778,217.65,217.57,22.2861778]
["bitfinex","SOLUSD",1734538140479,1.1486,217.66,217.55,22.2861778]
["bitfinex","SOLUSD",1734538140480,22.2861778,217.62,217.55,22.2861778]
["bitfinex","SOLUSD",1734538140657,22.2861778,217.63,217.55,22.2861778]
["bitfinex","SOLUSD",1734538141151,23.4347778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538141350,22.2861778,217.63,217.56,22.2861778]
["bitfinex","SOLUSD",1734538142767,23.4347778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538143085,22.2861778,217.63,217.56,22.2861778]
["bitfinex","SOLUSD",1734538143274,23.4347778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538144163,22.2861778,217.67,217.6,22.2861778]
["bitfinex","SOLUSD",1734538144472,23.4346778,217.68,217.61,22.2861778]
["bitfinex","SOLUSD",1734538145675,22.2861778,217.65,217.58,22.2861778]
["bitfinex","SOLUSD",1734538145876,22.2861778,217.66,217.58,22.2861778]
["bitfinex","SOLUSD",1734538146565,22.2861778,217.65,217.58,22.2861778]
["bitfinex","SOLUSD",1734538147791,1.1485,217.67,217.54,20.0]
["bitfinex","SOLUSD",1734538147792,1.1485,217.67,217.61,22.2861778]
["bitfinex","SOLUSD",1734538148168,23.4346778,217.67,217.6,22.2861778]
["bitfinex","SOLUSD",1734538148486,1.1485,217.67,217.61,22.2861778]
["bitfinex","SOLUSD",1734538149091,1.1485,217.67,217.62,22.2861778]
["bitfinex","SOLUSD",1734538149876,1.1485,217.67,217.61,22.2861778]
["bitfinex","SOLUSD",1734538150466,23.776884,217.71,217.62,22.2861778]
["bitfinex","SOLUSD",1734538150467,22.2861778,217.69,217.62,22.2861778]
["bitfinex","SOLUSD",1734538150676,23.4344778,217.71,217.64,22.2861778]
["bitfinex","SOLUSD",1734538150872,22.2861778,217.65,217.58,22.2861778]
["bitfinex","SOLUSD",1734538151069,22.2861778,217.64,217.59,2.45]
["bitfinex","SOLUSD",1734538151272,22.2861778,217.65,217.59,2.45]
["bitfinex","SOLUSD",1734538151866,22.2861778,217.65,217.58,22.2861778]
["bitfinex","SOLUSD",1734538152896,22.2861778,217.62,217.54,22.2861778]
["bitfinex","SOLUSD",1734538153065,22.2861778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538153267,22.2861778,217.63,217.56,22.2861778]
["bitfinex","SOLUSD",1734538153473,22.2861778,217.63,217.55,22.2861778]
["bitfinex","SOLUSD",1734538153871,22.2861778,217.62,217.55,22.2861778]
["bitfinex","SOLUSD",1734538155405,22.2861778,217.63,217.55,22.2861778]
["bitfinex","SOLUSD",1734538155718,22.2861778,217.64,217.57,22.2861778]
["bitfinex","SOLUSD",1734538156003,22.2861778,217.64,217.52,0.12549]
["bitfinex","SOLUSD",1734538156004,22.2861778,217.66,217.59,22.2861778]
["bitfinex","SOLUSD",1734538156191,22.2861778,217.66,217.58,22.2861778]
["bitfinex","SOLUSD",1734538156394,22.2861778,217.64,217.56,22.2861778]
["bitfinex","SOLUSD",1734538158503,22.2861778,217.65,217.57,22.2861778]
["bitfinex","SOLUSD",1734538159202,1.6031,217.67,217.53,22.2861778]
["bitfinex","SOLUSD",1734538159203,22.2861778,217.61,217.53,22.2861778]
["bitfinex","SOLUSD",1734538159405,23.4348778,217.62,217.55,22.2861778]
["bitfinex","SOLUSD",1734538161404,22.2861778,217.61,217.54,22.2861778]
["bitfinex","SOLUSD",1734538162011,15.08513303,217.62,217.55,13.93643303]
["bitfinex","SOLUSD",1734538163421,13.93643303,217.61,217.54,13.93643303]
["bitfinex","SOLUSD",1734538165308,13.93643303,217.55,217.46,1.5865]
["bitfinex","SOLUSD",1734538165485,13.93643303,217.53,217.46,13.93643303]
["bitfinex","SOLUSD",1734538165805,13.93643303,217.52,217.45,13.93643303]
["bitfinex","SOLUSD",1734538166106,13.93643303,217.53,217.45,13.93643303]
["bitfinex","SOLUSD",1734538166311,13.93643303,217.52,217.45,13.93643303]
["bitfinex","SOLUSD",1734538166607,13.93643303,217.53,217.46,13.93643303]
["bitfinex","SOLUSD",1734538169012,13.93643303,217.53,217.45,13.93643303]
["bitfinex","SOLUSD",1734538169708,13.93643303,217.49,217.42,13.93643303]
["bitfinex","SOLUSD",1734538169913,1.1492,217.53,217.43,2.67]
["bitfinex","SOLUSD",1734538169914,13.93643303,217.47,217.43,2.67]
["bitfinex","SOLUSD",1734538170094,1.1492,217.53,217.43,2.67]
["bitfinex","SOLUSD",1734538170095,13.93643303,217.48,217.43,2.67]
["bitfinex","SOLUSD",1734538170295,13.93643303,217.49,217.43,2.67]
["bitfinex","SOLUSD",1734538171098,13.93643303,217.49,217.42,13.93643303]
["bitfinex","SOLUSD",1734538172013,13.93643303,217.47,217.4,13.93643303]
["bitfinex","SOLUSD",1734538172188,13.93643303,217.43,217.36,13.93643303]
["bitfinex","SOLUSD",1734538172389,13.93643303,217.43,217.37,2.67]
["bitfinex","SOLUSD",1734538172878,13.93643303,217.43,217.36,13.93643303]
["bitfinex","SOLUSD",1734538173319,13.93643303,217.4,217.31,1.535]
["bitfinex","SOLUSD",1734538173612,13.93643303,217.36,217.29,13.93643303]
["bitfinex","SOLUSD",1734538173998,22.35021245,217.36,217.29,22.35021245]
["bitfinex","SOLUSD",1734538174316,22.35021245,217.36,217.28,22.35021245]
["bitfinex","SOLUSD",1734538174527,22.35021245,217.36,217.27,22.35021245]
["bitfinex","SOLUSD",1734538174692,68.4773089,217.36,217.24,22.35021245]
["bitfinex","SOLUSD",1734538174882,22.35021245,217.28,217.25,0.16]
["bitfinex","SOLUSD",1734538175084,22.35021245,217.27,217.25,0.16]
["bitfinex","SOLUSD",1734538175596,22.35021245,217.27,217.2,22.35021245]
["bitfinex","SOLUSD",1734538175807,22.35021245,217.27,217.21,0.16]
["bitfinex","SOLUSD",1734538176117,22.35021245,217.25,217.21,0.16]
["bitfinex","SOLUSD",1734538176645,22.35021245,217.24,217.17,22.35021245]
["bitfinex","SOLUSD",1734538176842,22.35021245,217.25,217.18,0.16]
["bitfinex","SOLUSD",1734538177047,22.35021245,217.24,217.18,0.16]
["bitfinex","SOLUSD",1734538177243,3.4507,217.34,217.16,22.35021245]
["bitfinex","SOLUSD",1734538177244,22.35021245,217.23,217.16,22.35021245]
["bitfinex","SOLUSD",1734538177543,22.35021245,217.22,217.15,22.35021245]
["bitfinex","SOLUSD",1734538178120,22.35021245,217.21,217.14,22.35021245]
["bitfinex","SOLUSD",1734538178325,22.35021245,217.21,217.15,0.16]
["bitfinex","SOLUSD",1734538178725,22.35021245,217.19,217.15,0.16]
["bitfinex","SOLUSD",1734538179142,22.35021245,217.2,217.15,0.16]
["bitfinex","SOLUSD",1734538180223,22.35021245,217.2,217.12,22.35021245]
["bitfinex","SOLUSD",1734538180419,22.35021245,217.19,217.12,22.35021245]
["bitfinex","SOLUSD",1734538180644,22.35021245,217.18,217.11,22.35021245]
["bitfinex","SOLUSD",1734538180848,22.35021245,217.2,217.13,22.35021245]
["bitfinex","SOLUSD",1734538181037,22.35021245,217.19,217.12,22.35021245]
["bitfinex","SOLUSD",1734538181224,22.35021245,217.18,217.11,22.35021245]
["bitfinex","SOLUSD",1734538182047,22.35021245,217.22,217.15,22.35021245]
["bitfinex","SOLUSD",1734538182538,22.35021245,217.24,217.16,22.35021245]
["bitfinex","SOLUSD",1734538182846,22.35021245,217.22,217.15,22.35021245]
["bitfinex","SOLUSD",1734538183032,22.35021245,217.2,217.13,42.35021245]
["bitfinex","SOLUSD",1734538183218,22.35021245,217.2,217.13,22.35021245]
["bitfinex","SOLUSD",1734538183620,22.35021245,217.19,217.12,22.35021245]
["bitfinex","SOLUSD",1734538183833,22.35021245,217.17,217.09,22.35021245]
["bitfinex","SOLUSD",1734538184040,22.35021245,217.1,217.0,0.5615673]
["bitfinex","SOLUSD",1734538184346,22.35021245,217.07,217.0,22.91177975]
["bitfinex","SOLUSD",1734538184652,22.35021245,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734538184847,22.35021245,217.07,217.02,2.53]
["bitfinex","SOLUSD",1734538185348,22.35021245,217.07,217.0,22.91177975]
["bitfinex","SOLUSD",1734538187964,22.35021245,217.08,217.0,22.91177975]
["bitfinex","SOLUSD",1734538188137,22.35021245,217.07,217.0,22.91177975]
["bitfinex","SOLUSD",1734538188331,22.35021245,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734538188655,22.35021245,217.04,217.0,0.5615673]
["bitfinex","SOLUSD",1734538188831,22.35021245,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734538189458,22.35021245,217.02,217.0,0.5615673]
["bitfinex","SOLUSD",1734538190146,22.35021245,217.06,217.0,0.5615673]
["bitfinex","SOLUSD",1734538190327,22.35021245,217.05,217.0,0.5615673]
["bitfinex","SOLUSD",1734538190527,1.1515,217.1,217.0,0.5615673]
["bitfinex","SOLUSD",1734538190528,22.35021245,217.04,217.0,0.5615673]
["bitfinex","SOLUSD",1734538190763,22.35021245,217.02,217.0,0.5615673]
["bitfinex","SOLUSD",1734538191253,22.35021245,217.01,217.0,0.5615673]
["bitfinex","SOLUSD",1734538192762,22.35021245,217.02,217.0,0.5615673]
["bitfinex","SOLUSD",1734538193069,22.35021245,217.01,217.0,0.5615673]
["bitfinex","SOLUSD",1734538194431,137.9384327,216.96,216.87,23.90961245]
["bitfinex","SOLUSD",1734538194630,22.35021245,216.92,216.88,0.27]
["bitfinex","SOLUSD",1734538196337,22.35021245,216.89,216.88,0.27]
["bitfinex","SOLUSD",1734538196534,22.35021245,216.89,216.83,0.27]
["bitfinex","SOLUSD",1734538197161,22.35021245,216.87,216.83,0.27]
["bitfinex","SOLUSD",1734538198245,22.35021245,216.87,216.81,0.27]
["bitfinex","SOLUSD",1734538198459,22.35021245,216.87,216.81,22.62021245]
["bitfinex","SOLUSD",1734538198883,22.35021245,216.88,216.81,0.27]
["bitfinex","SOLUSD",1734538199069,22.35021245,216.85,216.81,0.27]
["bitfinex","SOLUSD",1734538199557,22.35021245,216.86,216.81,0.27]
["bitfinex","SOLUSD",1734538200204,22.35021245,216.85,216.81,0.27]
["bitfinex","SOLUSD",1734538200477,1.1526,216.89,216.81,0.27]
["bitfinex","SOLUSD",1734538200478,22.35021245,216.86,216.81,0.27]
["bitfinex","SOLUSD",1734538200665,22.35021245,216.91,216.84,22.35021245]
["bitfinex","SOLUSD",1734538200865,22.35021245,216.88,216.81,22.35021245]
["bitfinex","SOLUSD",1734538201478,22.35021245,216.87,216.8,22.35021245]
["bitfinex","SOLUSD",1734538201785,22.35021245,216.89,216.81,22.35021245]
["bitfinex","SOLUSD",1734538201990,1.6521,216.94,216.79,0.5615673]
["bitfinex","SOLUSD",1734538201991,22.35021245,216.92,216.85,22.35021245]
["bitfinex","SOLUSD",1734538202169,22.35021245,216.93,216.86,22.35021245]
["bitfinex","SOLUSD",1734538202792,1.1522,216.97,216.88,22.35021245]
["bitfinex","SOLUSD",1734538202793,22.35021245,216.94,216.88,22.35021245]
["bitfinex","SOLUSD",1734538203162,22.35021245,216.93,216.86,22.35021245]
["bitfinex","SOLUSD",1734538203361,22.35021245,216.92,216.85,22.35021245]
["bitfinex","SOLUSD",1734538203981,22.35021245,216.93,216.86,22.35021245]
["bitfinex","SOLUSD",1734538204287,22.35021245,216.92,216.84,22.35021245]
["bitfinex","SOLUSD",1734538204483,22.35021245,216.92,216.85,2.42]
["bitfinex","SOLUSD",1734538204855,22.35021245,216.95,216.87,22.35021245]
["bitfinex","SOLUSD",1734538205093,22.35021245,216.95,216.88,22.35021245]
["bitfinex","SOLUSD",1734538205289,22.35021245,216.98,216.9,22.35021245]
["bitfinex","SOLUSD",1734538205590,22.35021245,216.98,216.91,22.35021245]
["bitfinex","SOLUSD",1734538205888,22.35021245,217.0,216.93,22.35021245]
["bitfinex","SOLUSD",1734538206082,22.35021245,216.99,216.92,22.35021245]
["bitfinex","SOLUSD",1734538206475,2.79458699,217.08,216.92,22.35021245]
["bitfinex","SOLUSD",1734538206476,22.35021245,217.04,216.97,22.35021245]
["bitfinex","SOLUSD",1734538206687,22.35021245,217.06,216.99,22.35021245]
["bitfinex","SOLUSD",1734538206990,1.1516,217.09,216.93,20.0]
["bitfinex","SOLUSD",1734538207200,1.1516,217.09,216.98,22.35021245]
["bitfinex","SOLUSD",1734538207502,1.1514,217.13,216.99,20.69112483]
["bitfinex","SOLUSD",1734538208505,22.35021245,217.1,217.02,22.35021245]
["bitfinex","SOLUSD",1734538208810,22.35021245,217.1,217.03,22.35021245]
["bitfinex","SOLUSD",1734538209112,6.0973,217.19,217.09,22.35021245]
["bitfinex","SOLUSD",1734538209269,22.35021245,217.17,217.1,22.35021245]
["bitfinex","SOLUSD",1734538210208,6.0973,217.19,217.11,22.35021245]
["bitfinex","SOLUSD",1734538210209,22.35021245,217.19,217.11,22.35021245]
["bitfinex","SOLUSD",1734538210384,22.35021245,217.19,217.12,22.35021245]
["bitfinex","SOLUSD",1734538211212,22.35021245,217.2,217.13,22.35021245]
["bitfinex","SOLUSD",1734538211669,22.35021245,217.17,217.09,22.35021245]
["bitfinex","SOLUSD",1734538211865,22.35021245,217.2,217.13,22.35021245]
["bitfinex","SOLUSD",1734538212204,22.35021245,217.25,217.18,22.35021245]
["bitfinex","SOLUSD",1734538212370,6.4623,217.29,217.2,22.35021245]
["bitfinex","SOLUSD",1734538212371,22.35021245,217.27,217.2,22.35021245]
["bitfinex","SOLUSD",1734538212570,1.6192,217.34,217.14,0.12549]
["bitfinex","SOLUSD",1734538212770,2.7694,217.34,217.17,20.0]
["bitfinex","SOLUSD",1734538213298,2.7694,217.34,217.17,20.69039949]
["bitfinex","SOLUSD",1734538213467,5.0699,217.34,217.17,20.0]
["bitfinex","SOLUSD",1734538213667,22.35021245,217.25,217.18,22.35021245]
["bitfinex","SOLUSD",1734538213870,22.35021245,217.29,217.21,22.35021245]
["bitfinex","SOLUSD",1734538214270,22.35021245,217.31,217.23,22.35021245]
["bitfinex","SOLUSD",1734538214505,22.35021245,217.33,217.26,22.35021245]
["bitfinex","SOLUSD",1734538214712,1.15,217.38,217.29,22.35021245]
["bitfinex","SOLUSD",1734538214713,22.35021245,217.36,217.29,22.35021245]
["bitfinex","SOLUSD",1734538215215,22.35021245,217.37,217.29,22.35021245]
["bitfinex","SOLUSD",1734538215382,22.35021245,217.42,217.35,22.35021245]
["bitfinex","SOLUSD",1734538215577,22.35021245,217.43,217.36,22.35021245]
["bitfinex","SOLUSD",1734538215815,1.5639,217.48,217.41,22.35021245]
["bitfinex","SOLUSD",1734538215816,22.35021245,217.48,217.41,22.35021245]
["bitfinex","SOLUSD",1734538215984,22.35021245,217.49,217.42,22.35021245]
["bitfinex","SOLUSD",1734538216600,22.35021245,217.5,217.43,22.35021245]
["bitfinex","SOLUSD",1734538216909,22.35021245,217.51,217.43,22.35021245]
["bitfinex","SOLUSD",1734538217279,22.35021245,217.53,217.46,22.35021245]
["bitfinex","SOLUSD",1734538217677,22.35021245,217.52,217.45,22.35021245]
["bitfinex","SOLUSD",1734538218001,22.35021245,217.51,217.44,22.35021245]
["bitfinex","SOLUSD",1734538218680,22.35021245,217.49,217.42,22.35021245]
["bitfinex","SOLUSD",1734538220017,22.35021245,217.5,217.42,22.35021245]
["bitfinex","SOLUSD",1734538220684,1.1492,217.53,217.42,22.35021245]
["bitfinex","SOLUSD",1734538220685,22.35021245,217.49,217.42,22.35021245]
["bitfinex","SOLUSD",1734538220890,1.1492,217.53,217.36,23.04004536]
["bitfinex","SOLUSD",1734538220891,22.35021245,217.48,217.4,22.35021245]
["bitfinex","SOLUSD",1734538221429,22.35021245,217.45,217.38,22.35021245]
["bitfinex","SOLUSD",1734538221624,22.35021245,217.44,217.37,22.35021245]
["bitfinex","SOLUSD",1734538222435,22.35021245,217.45,217.38,22.35021245]
["bitfinex","SOLUSD",1734538222926,22.35021245,217.44,217.37,22.35021245]
["bitfinex","SOLUSD",1734538223992,22.35021245,217.42,217.35,22.35021245]
["bitfinex","SOLUSD",1734538224517,22.35021245,217.43,217.36,22.35021245]
["bitfinex","SOLUSD",1734538225161,22.35021245,217.42,217.35,22.35021245]
["bitfinex","SOLUSD",1734538225429,22.35021245,217.41,217.34,22.35021245]
["bitfinex","SOLUSD",1734538225618,22.35021245,217.45,217.38,22.35021245]
["bitfinex","SOLUSD",1734538226123,22.35021245,217.47,217.4,22.35021245]
["bitfinex","SOLUSD",1734538226326,22.35021245,217.48,217.41,22.35021245]
["bitfinex","SOLUSD",1734538226489,22.35021245,217.5,217.43,22.35021245]
["bitfinex","SOLUSD",1734538227034,22.35021245,217.48,217.41,22.35021245]
["bitfinex","SOLUSD",1734538227196,22.35021245,217.45,217.38,22.35021245]
["bitfinex","SOLUSD",1734538227514,22.35021245,217.44,217.37,22.35021245]
["bitfinex","SOLUSD",1734538227712,22.35021245,217.44,217.31,0.68979959]
["bitfinex","SOLUSD",1734538227713,22.35021245,217.45,217.38,22.35021245]
["bitfinex","SOLUSD",1734538228492,22.35021245,217.45,217.37,22.35021245]
["bitfinex","SOLUSD",1734538229345,22.35021245,217.45,217.38,22.35021245]
["bitfinex","SOLUSD",1734538229709,22.35021245,217.45,217.37,22.35021245]
["bitfinex","SOLUSD",1734538230436,22.35021245,217.46,217.39,22.35021245]
["bitfinex","SOLUSD",1734538230636,22.35021245,217.5,217.42,22.35021245]
["bitfinex","SOLUSD",1734538230806,22.35021245,217.53,217.45,22.35021245]
["bitfinex","SOLUSD",1734538231202,22.35021245,217.51,217.44,22.35021245]
["bitfinex","SOLUSD",1734538231406,22.35021245,217.52,217.45,22.35021245]
["bitfinex","SOLUSD",1734538231642,22.35021245,217.52,217.44,22.35021245]
["bitfinex","SOLUSD",1734538232715,22.29474702,217.52,217.44,22.35021245]
["bitfinex","SOLUSD",1734538234047,22.35021245,217.51,217.44,22.35021245]
["bitfinex","SOLUSD",1734538234840,22.35021245,217.52,217.44,22.35021245]
["bitfinex","SOLUSD",1734538235647,22.35021245,217.53,217.46,22.35021245]
["bitfinex","SOLUSD",1734538235847,22.91177975,217.54,217.46,22.35021245]
["bitfinex","SOLUSD",1734538236142,22.35021245,217.52,217.44,22.35021245]
["bitfinex","SOLUSD",1734538236653,22.35021245,217.51,217.44,22.35021245]
["bitfinex","SOLUSD",1734538238256,22.35021245,217.48,217.4,22.35021245]
["bitfinex","SOLUSD",1734538238441,22.35021245,217.48,217.41,2.57]
["bitfinex","SOLUSD",1734538238771,22.35021245,217.49,217.41,24.92021245]
["bitfinex","SOLUSD",1734538239124,22.35021245,217.5,217.42,22.35021245]
["bitfinex","SOLUSD",1734538239663,22.35021245,217.53,217.45,22.35021245]
["bitfinex","SOLUSD",1734538240275,22.35021245,217.51,217.44,22.35021245]
["bitfinex","SOLUSD",1734538240573,22.35021245,217.52,217.44,22.35021245]
["bitfinex","SOLUSD",1734538241463,22.35021245,217.5,217.42,22.35021245]
["bitfinex","SOLUSD",1734538243039,0.5615673,217.54,217.39,1.01979309]
["bitfinex","SOLUSD",1734538243040,22.35021245,217.48,217.4,22.35021245]
["bitfinex","SOLUSD",1734538243263,22.35021245,217.44,217.41,0.33]
["bitfinex","SOLUSD",1734538243555,1.1494,217.49,217.34,22.35021245]
["bitfinex","SOLUSD",1734538243556,22.35021245,217.42,217.34,22.35021245]
["bitfinex","SOLUSD",1734538243757,22.35021245,217.4,217.34,22.35021245]
["bitfinex","SOLUSD",1734538243926,22.35021245,217.47,217.39,22.35021245]
["bitfinex","SOLUSD",1734538245739,22.35021245,217.44,217.36,22.35021245]
["bitfinex","SOLUSD",1734538245939,22.35021245,217.42,217.34,22.35021245]
["bitfinex","SOLUSD",1734538246164,22.35021245,217.41,217.33,22.35021245]
["bitfinex","SOLUSD",1734538246627,22.35021245,217.41,217.34,22.35021245]
["bitfinex","SOLUSD",1734538247026,22.35021245,217.42,217.34,22.35021245]
["bitfinex","SOLUSD",1734538247459,22.35021245,217.42,217.35,22.35021245]
["bitfinex","SOLUSD",1734538247828,22.35021245,217.44,217.37,22.35021245]
["bitfinex","SOLUSD",1734538248146,22.35021245,217.44,217.32,1.02001548]
["bitfinex","SOLUSD",1734538248347,22.35021245,217.4,217.32,22.68021245]
["bitfinex","SOLUSD",1734538248659,22.35021245,217.4,217.33,22.35021245]
["bitfinex","SOLUSD",1734538248856,22.35021245,217.4,217.34,2.36]
["bitfinex","SOLUSD",1734538249375,22.35021245,217.4,217.33,22.35021245]
["bitfinex","SOLUSD",1734538249833,22.35021245,217.4,217.32,22.35021245]
["bitfinex","SOLUSD",1734538250161,22.35021245,217.36,217.33,2.36]
["bitfinex","SOLUSD",1734538250352,22.35021245,217.34,217.27,22.35021245]
["bitfinex","SOLUSD",1734538250527,22.35021245,217.4,217.33,22.35021245]
["bitfinex","SOLUSD",1734538250856,22.35021245,217.4,217.28,0.6902584]
["bitfinex","SOLUSD",1734538250857,42.35021245,217.42,217.35,22.35021245]
["bitfinex","SOLUSD",1734538251042,22.35021245,217.41,217.34,22.35021245]
["bitfinex","SOLUSD",1734538251452,22.35021245,217.41,217.33,22.35021245]
["bitfinex","SOLUSD",1734538251773,22.35021245,217.39,217.32,22.35021245]
["bitfinex","SOLUSD",1734538251963,22.35021245,217.38,217.3,22.35021245]
["bitfinex","SOLUSD",1734538252285,13.96906834,217.36,217.29,16.32906834]
["bitfinex","SOLUSD",1734538252491,13.96906834,217.36,217.29,13.96906834]
["bitfinex","SOLUSD",1734538253070,13.96906834,217.31,217.24,13.96906834]
["bitfinex","SOLUSD",1734538253254,13.96906834,217.31,217.25,0.43]
["bitfinex","SOLUSD",1734538253456,13.96906834,217.3,217.25,0.43]
["bitfinex","SOLUSD",1734538253855,13.96906834,217.3,217.22,13.96906834]
["bitfinex","SOLUSD",1734538254169,22.36342627,217.31,217.23,22.36342627]
["bitfinex","SOLUSD",1734538254376,22.36342627,217.3,217.22,22.36342627]
["bitfinex","SOLUSD",1734538254552,22.36342627,217.29,217.22,22.36342627]
["bitfinex","SOLUSD",1734538254748,22.36342627,217.29,217.21,22.36342627]
["bitfinex","SOLUSD",1734538255258,22.36342627,217.27,217.2,22.36342627]
["bitfinex","SOLUSD",1734538255449,22.36342627,217.27,217.21,0.43]
["bitfinex","SOLUSD",1734538255647,23.51412627,217.26,217.21,0.43]
["bitfinex","SOLUSD",1734538255882,23.51412627,217.26,217.18,22.36342627]
["bitfinex","SOLUSD",1734538256078,22.36342627,217.25,217.18,22.36342627]
["bitfinex","SOLUSD",1734538256267,22.36342627,217.24,217.16,22.36342627]
["bitfinex","SOLUSD",1734538258050,22.36342627,217.22,217.15,22.36342627]
["bitfinex","SOLUSD",1734538258473,23.51422627,217.23,217.15,22.36342627]
["bitfinex","SOLUSD",1734538259054,22.36342627,217.25,217.18,22.36342627]
["bitfinex","SOLUSD",1734538259263,1.1506,217.27,217.2,22.36342627]
["bitfinex","SOLUSD",1734538259464,22.36342627,217.29,217.21,22.36342627]
["bitfinex","SOLUSD",1734538259671,22.36342627,217.3,217.22,22.36342627]
["bitfinex","SOLUSD",1734538259986,22.36342627,217.27,217.15,0.69044508]
["bitfinex","SOLUSD",1734538260285,22.36342627,217.25,217.18,22.36342627]
["bitfinex","SOLUSD",1734538260865,22.36342627,217.24,217.16,25.04342627]
["bitfinex","SOLUSD",1734538261057,22.36342627,217.22,217.16,2.68]
["bitfinex","SOLUSD",1734538261891,22.36342627,217.22,217.15,22.36342627]
["bitfinex","SOLUSD",1734538262269,22.36342627,217.21,217.14,22.36342627]
["bitfinex","SOLUSD",1734538262472,22.36342627,217.19,217.12,22.36342627]
["bitfinex","SOLUSD",1734538262705,22.36342627,217.16,217.09,22.36342627]
["bitfinex","SOLUSD",1734538262982,22.36342627,217.16,217.08,22.36342627]
["bitfinex","SOLUSD",1734538263284,22.36342627,217.15,217.1,2.68]
["bitfinex","SOLUSD",1734538263894,22.36342627,217.14,217.06,22.36342627]
["bitfinex","SOLUSD",1734538265199,23.51462627,217.16,217.08,22.36342627]
["bitfinex","SOLUSD",1734538265399,1.1512,217.16,217.09,22.36342627]
["bitfinex","SOLUSD",1734538265890,22.36342627,217.15,217.07,22.36342627]
["bitfinex","SOLUSD",1734538266198,22.36342627,217.14,217.06,22.36342627]
["bitfinex","SOLUSD",1734538266692,23.51472627,217.13,217.06,22.36342627]
["bitfinex","SOLUSD",1734538266906,22.36342627,217.09,217.01,22.36342627]
["bitfinex","SOLUSD",1734538267100,22.36342627,217.08,217.0,22.36342627]
["bitfinex","SOLUSD",1734538267394,22.36342627,217.07,216.99,22.36342627]
["bitfinex","SOLUSD",1734538268170,22.36342627,217.08,217.0,22.36342627]
["bitfinex","SOLUSD",1734538268367,28.76172627,217.14,216.98,6.1646]
["bitfinex","SOLUSD",1734538268368,22.36342627,217.05,216.98,28.52802627]
["bitfinex","SOLUSD",1734538268603,22.36342627,217.04,216.97,1.5658]
["bitfinex","SOLUSD",1734538268784,22.36342627,217.06,216.98,22.36342627]
["bitfinex","SOLUSD",1734538269178,22.36342627,217.07,216.99,22.36342627]
["bitfinex","SOLUSD",1734538269494,22.36342627,217.07,216.97,1.5658]
["bitfinex","SOLUSD",1734538269495,20.0,217.11,217.05,22.36342627]
["bitfinex","SOLUSD",1734538269673,22.36342627,217.1,217.03,22.36342627]
["bitfinex","SOLUSD",1734538270071,1.6295,217.15,217.06,22.36342627]
["bitfinex","SOLUSD",1734538270266,1.1512,217.16,217.06,22.36342627]
["bitfinex","SOLUSD",1734538270470,22.36342627,217.14,217.06,22.36342627]
["bitfinex","SOLUSD",1734538270887,22.36342627,217.13,217.06,22.36342627]
["bitfinex","SOLUSD",1734538271089,22.36342627,217.12,217.05,22.36342627]
["bitfinex","SOLUSD",1734538272004,22.36342627,217.13,217.06,22.36342627]
["bitfinex","SOLUSD",1734538272706,22.36342627,217.1,217.03,22.36342627]
["bitfinex","SOLUSD",1734538272885,22.36342627,217.08,217.01,22.36342627]
["bitfinex","SOLUSD",1734538273075,22.36342627,217.06,216.98,22.36342627]
["bitfinex","SOLUSD",1734538273275,22.36342627,217.05,216.98,22.36342627]
["bitfinex","SOLUSD",1734538273489,22.36342627,217.04,216.97,22.36342627]
["bitfinex","SOLUSD",1734538273700,22.36342627,217.05,216.98,22.36342627]
["bitfinex","SOLUSD",1734538273919,22.36342627,217.04,216.97,22.36342627]
["bitfinex","SOLUSD",1734538274227,22.36342627,217.05,216.98,22.36342627]
["bitfinex","SOLUSD",1734538274531,22.36342627,216.99,216.92,22.36342627]
["bitfinex","SOLUSD",1734538274709,22.36342627,216.98,216.91,22.36342627]
["bitfinex","SOLUSD",1734538275015,22.36342627,216.97,216.9,22.36342627]
["bitfinex","SOLUSD",1734538275912,22.36342627,217.01,216.94,22.36342627]
["bitfinex","SOLUSD",1734538276100,22.36342627,217.01,216.89,0.12549]
["bitfinex","SOLUSD",1734538276101,22.36342627,217.0,216.93,22.36342627]
["bitfinex","SOLUSD",1734538277418,22.36342627,216.99,216.92,22.36342627]
["bitfinex","SOLUSD",1734538277901,22.36342627,216.97,216.9,22.36342627]
["bitfinex","SOLUSD",1734538278218,22.36342627,216.98,216.91,22.36342627]
["bitfinex","SOLUSD",1734538279436,1.152,217.02,216.95,22.36342627]
["bitfinex","SOLUSD",1734538279437,22.36342627,217.02,216.95,22.36342627]
["bitfinex","SOLUSD",1734538279734,22.36342627,217.01,216.94,22.36342627]
["bitfinex","SOLUSD",1734538280504,22.36342627,217.02,216.94,22.36342627]
["bitfinex","SOLUSD",1734538280910,22.36342627,217.01,216.94,22.36342627]
["bitfinex","SOLUSD",1734538281416,22.36342627,217.0,216.93,22.36342627]
["bitfinex","SOLUSD",1734538281810,22.36342627,216.99,216.92,22.36342627]
["bitfinex","SOLUSD",1734538282007,1.152,217.0,216.87,1.5872]
["bitfinex","SOLUSD",1734538282211,1.152,217.0,216.83,6.6153]
["bitfinex","SOLUSD",1734538282212,22.36342627,216.94,216.88,2.68]
["bitfinex","SOLUSD",1734538282831,22.36342627,216.92,216.88,2.68]
["bitfinex","SOLUSD",1734538283238,22.36342627,216.92,216.85,22.36342627]
["bitfinex","SOLUSD",1734538283414,22.36342627,216.92,216.86,2.68]
["bitfinex","SOLUSD",1734538283800,22.36342627,216.93,216.86,25.04342627]
["bitfinex","SOLUSD",1734538284002,22.36342627,216.93,216.86,2.68]
["bitfinex","SOLUSD",1734538284506,22.36342627,216.93,216.86,25.04342627]
["bitfinex","SOLUSD",1734538285144,22.36342627,216.97,216.9,22.36342627]
["bitfinex","SOLUSD",1734538285344,22.36342627,216.98,216.91,22.36342627]
["bitfinex","SOLUSD",1734538285557,22.36342627,216.96,216.89,22.36342627]
["bitfinex","SOLUSD",1734538285835,22.36342627,216.93,216.86,22.36342627]
["bitfinex","SOLUSD",1734538286047,22.36342627,216.93,216.87,0.13]
["bitfinex","SOLUSD",1734538286217,22.36342627,216.94,216.87,22.49342627]
["bitfinex","SOLUSD",1734538286545,22.36342627,216.93,216.87,0.13]
["bitfinex","SOLUSD",1734538287336,22.36342627,216.93,216.86,22.36342627]
["bitfinex","SOLUSD",1734538288333,22.36342627,216.94,216.87,22.36342627]
["bitfinex","SOLUSD",1734538288641,1.1523,216.95,216.82,2.28603293]
["bitfinex","SOLUSD",1734538288642,22.36342627,216.93,216.86,22.36342627]
["bitfinex","SOLUSD",1734538288805,22.36342627,216.93,216.85,22.36342627]
["bitfinex","SOLUSD",1734538289438,23.51582627,216.93,216.85,22.36342627]
["bitfinex","SOLUSD",1734538290143,42.36342627,216.95,216.88,22.36342627]
["bitfinex","SOLUSD",1734538290314,22.36342627,216.93,216.86,22.36342627]
["bitfinex","SOLUSD",1734538291158,22.36342627,216.92,216.84,22.36342627]
["bitfinex","SOLUSD",1734538291816,22.36342627,216.91,216.84,22.36342627]
["bitfinex","SOLUSD",1734538292027,22.36342627,216.9,216.83,25.04342627]
["bitfinex","SOLUSD",1734538292408,22.36342627,216.9,216.83,22.36342627]
["bitfinex","SOLUSD",1734538293648,23.51592627,216.91,216.84,22.36342627]
["bitfinex","SOLUSD",1734538293837,1.1523,216.95,216.89,22.36342627]
["bitfinex","SOLUSD",1734538294036,1.1523,216.95,216.83,20.0]
["bitfinex","SOLUSD",1734538294037,14.02092048,216.94,216.83,20.0]
["bitfinex","SOLUSD",1734538294710,1.1523,216.95,216.86,14.02092048]
["bitfinex","SOLUSD",1734538294909,14.02092048,216.93,216.86,14.02092048]
["bitfinex","SOLUSD",1734538295110,14.02092048,216.91,216.83,14.02092048]
["bitfinex","SOLUSD",1734538295350,14.02092048,216.9,216.84,2.68]
["bitfinex","SOLUSD",1734538295734,14.02092048,216.91,216.84,2.68]
["bitfinex","SOLUSD",1734538296345,14.02092048,216.91,216.83,14.02092048]
["bitfinex","SOLUSD",1734538296521,14.02092048,216.91,216.84,14.02092048]
["bitfinex","SOLUSD",1734538298628,14.02092048,216.92,216.85,14.02092048]
["bitfinex","SOLUSD",1734538299741,14.02092048,216.92,216.79,6.9807673]
["bitfinex","SOLUSD",1734538299742,14.02092048,216.9,216.83,14.02092048]
["bitfinex","SOLUSD",1734538299942,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538300154,14.02092048,216.87,216.8,14.02092048]
["bitfinex","SOLUSD",1734538300328,14.02092048,216.89,216.82,14.02092048]
["bitfinex","SOLUSD",1734538301741,14.02092048,216.85,216.79,0.5615673]
["bitfinex","SOLUSD",1734538301946,14.02092048,216.86,216.8,2.68]
["bitfinex","SOLUSD",1734538302245,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538302447,14.02092048,216.89,216.82,14.02092048]
["bitfinex","SOLUSD",1734538303042,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538303739,15.17352048,216.89,216.82,14.02092048]
["bitfinex","SOLUSD",1734538303938,14.02092048,216.9,216.83,14.02092048]
["bitfinex","SOLUSD",1734538304325,14.02092048,216.89,216.82,14.02092048]
["bitfinex","SOLUSD",1734538304823,14.02092048,216.88,216.8,14.02092048]
["bitfinex","SOLUSD",1734538305017,14.02092048,216.87,216.8,14.02092048]
["bitfinex","SOLUSD",1734538305633,14.02092048,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734538306749,14.02092048,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734538306921,20.0,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734538307635,14.02092048,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734538308555,14.02092048,216.85,216.79,0.5615673]
["bitfinex","SOLUSD",1734538308851,14.02092048,216.87,216.81,14.02092048]
["bitfinex","SOLUSD",1734538309026,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538309227,14.02092048,216.87,216.8,14.02092048]
["bitfinex","SOLUSD",1734538309748,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538312624,8.8699,216.94,216.79,0.5615673]
["bitfinex","SOLUSD",1734538312625,14.02092048,216.89,216.82,14.02092048]
["bitfinex","SOLUSD",1734538312829,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538314360,20.0,216.88,216.79,1.25333295]
["bitfinex","SOLUSD",1734538314543,20.0,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538314745,14.02092048,216.91,216.83,14.02092048]
["bitfinex","SOLUSD",1734538314960,14.02092048,216.89,216.82,14.02092048]
["bitfinex","SOLUSD",1734538316047,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538316247,14.02092048,216.88,216.8,14.02092048]
["bitfinex","SOLUSD",1734538316444,14.02092048,216.85,216.79,0.5615673]
["bitfinex","SOLUSD",1734538316947,14.02092048,216.86,216.79,14.58248778]
["bitfinex","SOLUSD",1734538317567,14.02092048,216.87,216.8,14.02092048]
["bitfinex","SOLUSD",1734538317946,14.02092048,216.87,216.79,14.58248778]
["bitfinex","SOLUSD",1734538318655,14.02092048,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734538318968,14.02092048,216.85,216.79,0.5615673]
["bitfinex","SOLUSD",1734538319959,1.1528,216.86,216.79,0.5615673]
["bitfinex","SOLUSD",1734538319960,14.02092048,216.82,216.79,0.5615673]
["bitfinex","SOLUSD",1734538320152,14.02092048,216.81,216.79,0.5615673]
["bitfinex","SOLUSD",1734538320662,14.02092048,216.83,216.79,0.5615673]
["bitfinex","SOLUSD",1734538321078,15.17382048,216.84,216.79,0.5615673]
["bitfinex","SOLUSD",1734538321984,14.02092048,216.86,216.79,14.58248778]
["bitfinex","SOLUSD",1734538322488,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538322821,14.02092048,216.89,216.81,14.02092048]
["bitfinex","SOLUSD",1734538322950,14.02092048,216.88,216.81,14.02092048]
["bitfinex","SOLUSD",1734538323151,14.02092048,216.89,216.81,14.02092048]
["bitfinex","SOLUSD",1734538323392,14.02092048,216.9,216.83,14.02092048]
["bitfinex","SOLUSD",1734538323551,14.02092048,216.91,216.84,14.02092048]
["bitfinex","SOLUSD",1734538324151,14.02092048,216.91,216.85,14.02092048]
["bitfinex","SOLUSD",1734538324364,13.82,217.06,216.81,0.69160768]
["bitfinex","SOLUSD",1734538324365,14.02092048,216.96,216.89,14.02092048]
["bitfinex","SOLUSD",1734538324984,14.02092048,216.98,216.91,14.02092048]
["bitfinex","SOLUSD",1734538325370,14.02092048,216.96,216.89,14.02092048]
["bitfinex","SOLUSD",1734538325566,14.02092048,216.98,216.91,14.02092048]
["bitfinex","SOLUSD",1734538325760,14.02092048,216.97,216.9,14.02092048]
["bitfinex","SOLUSD",1734538327208,14.02092048,216.98,216.91,14.02092048]
["bitfinex","SOLUSD",1734538327411,27.6,217.1,216.86,0.81690557]
["bitfinex","SOLUSD",1734538327412,14.02092048,217.01,216.94,14.02092048]
["bitfinex","SOLUSD",1734538327583,15.17282048,217.03,216.96,14.02092048]
["bitfinex","SOLUSD",1734538327782,1.1519,217.03,216.97,14.02092048]
["bitfinex","SOLUSD",1734538328014,1.1519,217.03,216.98,14.02092048]
["bitfinex","SOLUSD",1734538328177,1.1519,217.03,216.97,14.02092048]
["bitfinex","SOLUSD",1734538328894,1.1519,217.03,216.92,14.71231737]
["bitfinex","SOLUSD",1734538328895,1.1519,217.03,216.96,14.02092048]
["bitfinex","SOLUSD",1734538329198,14.02092048,216.99,216.92,14.02092048]
["bitfinex","SOLUSD",1734538329405,14.02092048,216.99,216.91,14.02092048]
["bitfinex","SOLUSD",1734538329717,14.02092048,217.02,216.95,14.02092048]
["bitfinex","SOLUSD",1734538329887,34.02092048,217.04,216.96,14.02092048]
["bitfinex","SOLUSD",1734538330488,20.0,217.04,216.98,14.02092048]
["bitfinex","SOLUSD",1734538330782,14.02092048,217.06,216.99,14.02092048]
["bitfinex","SOLUSD",1734538331102,15.17272048,217.05,216.98,14.02092048]
["bitfinex","SOLUSD",1734538332015,1.1518,217.05,216.98,14.02092048]
["bitfinex","SOLUSD",1734538332306,15.17272048,217.05,216.98,14.02092048]
["bitfinex","SOLUSD",1734538332484,14.02092048,217.04,216.96,14.02092048]
["bitfinex","SOLUSD",1734538332685,14.02092048,217.04,216.9,23.776884]
["bitfinex","SOLUSD",1734538332686,14.02092048,217.0,216.93,14.02092048]
["bitfinex","SOLUSD",1734538332886,14.02092048,216.99,216.92,14.02092048]
["bitfinex","SOLUSD",1734538333285,14.02092048,217.05,216.98,14.02092048]
["bitfinex","SOLUSD",1734538333710,14.02092048,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538334174,14.02092048,217.03,216.96,14.02092048]
["bitfinex","SOLUSD",1734538334378,14.02092048,217.0,216.93,14.02092048]
["bitfinex","SOLUSD",1734538334797,14.02092048,217.02,216.94,14.02092048]
["bitfinex","SOLUSD",1734538335222,14.02092048,217.01,216.94,14.02092048]
["bitfinex","SOLUSD",1734538335423,14.02092048,217.0,216.93,14.02092048]
["bitfinex","SOLUSD",1734538335713,14.02092048,217.02,216.94,14.02092048]
["bitfinex","SOLUSD",1734538335874,14.02092048,217.02,216.95,14.02092048]
["bitfinex","SOLUSD",1734538336084,14.02092048,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538336310,14.02092048,217.04,216.96,14.02092048]
["bitfinex","SOLUSD",1734538336690,14.02092048,217.05,216.98,14.02092048]
["bitfinex","SOLUSD",1734538337410,14.02092048,217.05,216.97,14.02092048]
["bitfinex","SOLUSD",1734538337791,14.02092048,217.04,216.96,14.02092048]
["bitfinex","SOLUSD",1734538338108,14.02092048,217.03,216.95,14.02092048]
["bitfinex","SOLUSD",1734538338305,14.02092048,217.01,216.94,14.02092048]
["bitfinex","SOLUSD",1734538338607,14.02092048,217.01,216.95,2.68]
["bitfinex","SOLUSD",1734538338813,14.02092048,217.01,216.94,14.02092048]
["bitfinex","SOLUSD",1734538339313,15.17292048,217.01,216.93,14.02092048]
["bitfinex","SOLUSD",1734538339680,14.02092048,217.0,216.93,14.02092048]
["bitfinex","SOLUSD",1734538339882,1.152,217.01,216.94,14.02092048]
["bitfinex","SOLUSD",1734538340287,14.02092048,217.01,216.94,14.02092048]
["bitfinex","SOLUSD",1734538341218,14.02092048,217.02,216.95,14.02092048]
["bitfinex","SOLUSD",1734538341814,15.17272048,217.04,216.96,14.02092048]
["bitfinex","SOLUSD",1734538342014,14.02092048,217.03,216.96,14.02092048]
["bitfinex","SOLUSD",1734538342379,15.17272048,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538342814,14.02092048,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538343596,14.02092048,217.03,216.96,14.02092048]
["bitfinex","SOLUSD",1734538344422,14.02092048,217.05,216.97,14.02092048]
["bitfinex","SOLUSD",1734538344594,14.02092048,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1734538344595,14.02092048,217.06,216.98,14.02092048]
["bitfinex","SOLUSD",1734538344911,14.02092048,217.03,216.96,14.02092048]
["bitfinex","SOLUSD",1734538345134,14.02092048,217.03,216.95,14.02092048]
["bitfinex","SOLUSD",1734538345413,14.02092048,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538345826,15.17272048,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538346118,1.1518,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538346299,15.17272048,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538346687,1.1518,217.04,216.97,14.02092048]
["bitfinex","SOLUSD",1734538347021,1.1518,217.04,216.98,14.02092048]
["bitfinex","SOLUSD",1734538347724,14.02092048,217.06,216.98,14.02092048]
["bitfinex","SOLUSD",1734538347901,15.17262048,217.07,216.99,14.02092048]
["bitfinex","SOLUSD",1734538348791,15.17262048,217.07,216.94,23.776884]
["bitfinex","SOLUSD",1734538348792,1.1517,217.07,217.01,14.02092048]
["bitfinex","SOLUSD",1734538348997,15.17242048,217.1,217.03,14.02092048]
["bitfinex","SOLUSD",1734538349614,15.17242048,217.1,217.02,14.02092048]
["bitfinex","SOLUSD",1734538350129,14.02092048,217.09,217.01,14.02092048]
["bitfinex","SOLUSD",1734538350832,15.17242048,217.1,217.02,14.02092048]
["bitfinex","SOLUSD",1734538351015,14.02092048,217.12,217.05,14.02092048]
["bitfinex","SOLUSD",1734538351896,14.02092048,217.12,217.04,14.02092048]
["bitfinex","SOLUSD",1734538352199,14.02092048,217.12,217.05,14.02092048]
["bitfinex","SOLUSD",1734538353123,15.17222048,217.13,217.06,14.02092048]
["bitfinex","SOLUSD",1734538353327,2.302,217.2,217.09,14.02092048]
["bitfinex","SOLUSD",1734538353531,7.7988,217.24,217.12,14.02092048]
["bitfinex","SOLUSD",1734538353840,14.02092048,217.2,217.12,14.02092048]
["bitfinex","SOLUSD",1734538354529,14.02092048,217.21,217.14,14.02092048]
["bitfinex","SOLUSD",1734538355497,15.17172048,217.23,217.16,14.02092048]
["bitfinex","SOLUSD",1734538356403,14.02092048,217.22,217.15,14.02092048]
["bitfinex","SOLUSD",1734538356931,14.02092048,217.21,217.13,14.02092048]
["bitfinex","SOLUSD",1734538357133,15.17192048,217.2,217.12,14.02092048]
["bitfinex","SOLUSD",1734538357430,14.02092048,217.19,217.12,14.02092048]
["bitfinex","SOLUSD",1734538357616,14.02092048,217.18,217.11,14.02092048]
["bitfinex","SOLUSD",1734538357810,14.02092048,217.17,217.12,2.68]
["bitfinex","SOLUSD",1734538358444,14.02092048,217.16,217.09,14.02092048]
["bitfinex","SOLUSD",1734538358601,14.02092048,217.15,217.08,14.02092048]
["bitfinex","SOLUSD",1734538358911,14.02092048,217.16,217.09,2.68]
["bitfinex","SOLUSD",1734538359842,14.02092048,217.16,217.08,14.02092048]
["bitfinex","SOLUSD",1734538360024,14.02092048,217.15,217.08,14.02092048]
["bitfinex","SOLUSD",1734538360208,2.3017,217.23,217.08,14.02092048]
["bitfinex","SOLUSD",1734538360209,14.02092048,217.16,217.08,14.02092048]
["bitfinex","SOLUSD",1734538360531,2.3017,217.23,217.09,14.02092048]
["bitfinex","SOLUSD",1734538360532,14.02092048,217.17,217.09,14.02092048]
["bitfinex","SOLUSD",1734538361432,15.17212048,217.17,217.1,14.02092048]
["bitfinex","SOLUSD",1734538361932,15.17212048,217.17,217.09,14.02092048]
["bitfinex","SOLUSD",1734538365235,14.02092048,217.16,217.09,14.02092048]
["bitfinex","SOLUSD",1734538365410,14.02092048,217.13,217.06,14.02092048]
["bitfinex","SOLUSD",1734538365812,14.02092048,217.16,217.09,14.02092048]
["bitfinex","SOLUSD",1734538366420,15.17212048,217.17,217.1,14.02092048]
["bitfinex","SOLUSD",1734538367439,14.02092048,217.16,217.09,14.02092048]
["bitfinex","SOLUSD",1734538367736,14.02092048,217.16,217.08,14.02092048]
["bitfinex","SOLUSD",1734538367903,23.776884,217.21,217.07,14.02092048]
["bitfinex","SOLUSD",1734538367904,14.02092048,217.14,217.07,14.02092048]
["bitfinex","SOLUSD",1734538368109,1.1512,217.15,217.06,14.02092048]
["bitfinex","SOLUSD",1734538368110,14.02092048,217.13,217.06,14.02092048]
["bitfinex","SOLUSD",1734538369013,14.02092048,217.15,217.08,14.02092048]
["bitfinex","SOLUSD",1734538370509,14.02092048,217.16,217.08,14.02092048]
["bitfinex","SOLUSD",1734538370835,14.02092048,217.16,217.09,14.02092048]
["bitfinex","SOLUSD",1734538371038,14.02092048,217.16,217.08,14.02092048]
["bitfinex","SOLUSD",1734538371409,14.02092048,217.16,217.09,14.02092048]
["bitfinex","SOLUSD",1734538371611,14.02092048,217.17,217.1,14.02092048]
["bitfinex","SOLUSD",1734538371809,15.17212048,217.16,217.09,14.02092048]
["bitfinex","SOLUSD",1734538372023,14.02092048,217.14,217.07,14.02092048]
["bitfinex","SOLUSD",1734538372633,15.17212048,217.16,217.08,14.02092048]
["bitfinex","SOLUSD",1734538374131,15.17222048,217.14,217.07,14.02092048]
["bitfinex","SOLUSD",1734538374959,15.17222048,217.14,217.06,14.02092048]
["bitfinex","SOLUSD",1734538375261,14.02092048,217.12,217.04,14.02092048]
["bitfinex","SOLUSD",1734538375418,1.1513,217.14,217.03,14.02092048]
["bitfinex","SOLUSD",1734538375419,14.02092048,217.11,217.03,14.02092048]
["bitfinex","SOLUSD",1734538375618,14.02092048,217.1,217.03,14.02092048]
["bitfinex","SOLUSD",1734538375863,14.02092048,217.06,216.99,14.02092048]
["bitfinex","SOLUSD",1734538376145,14.02092048,217.06,216.91,0.69104987]
["bitfinex","SOLUSD",1734538376146,8.96812638,217.04,216.96,8.96812638]
["bitfinex","SOLUSD",1734538376326,8.96812638,217.0,216.93,1.5098]
["bitfinex","SOLUSD",1734538376533,8.96812638,217.01,216.94,8.96812638]
["bitfinex","SOLUSD",1734538377042,8.96812638,217.01,216.93,10.47792638]
["bitfinex","SOLUSD",1734538377252,8.96812638,217.0,216.93,8.96812638]
["bitfinex","SOLUSD",1734538378052,14.01681729,217.0,216.93,14.01681729]
["bitfinex","SOLUSD",1734538378354,15.16881729,217.0,216.93,14.01681729]
["bitfinex","SOLUSD",1734538380361,14.01681729,216.98,216.91,14.01681729]
["bitfinex","SOLUSD",1734538380652,14.01681729,216.98,216.9,14.01681729]
["bitfinex","SOLUSD",1734538380953,14.01681729,216.96,216.89,14.01681729]
["bitfinex","SOLUSD",1734538381252,14.01681729,216.97,216.9,14.01681729]
["bitfinex","SOLUSD",1734538381643,1.1522,216.97,216.9,14.01681729]
["bitfinex","SOLUSD",1734538381962,15.16881729,217.01,216.94,14.01681729]
["bitfinex","SOLUSD",1734538382444,14.01681729,217.0,216.93,14.01681729]
["bitfinex","SOLUSD",1734538382666,21.152,217.01,216.89,0.8169442]
["bitfinex","SOLUSD",1734538382667,14.01681729,216.99,216.92,14.01681729]
["bitfinex","SOLUSD",1734538383228,20.0,216.96,216.92,14.01681729]
["bitfinex","SOLUSD",1734538383648,14.01681729,216.99,216.92,14.01681729]
["bitfinex","SOLUSD",1734538383968,20.0,216.95,216.9,14.01681729]
["bitfinex","SOLUSD",1734538384127,20.0,216.95,216.89,14.01681729]
["bitfinex","SOLUSD",1734538384429,34.01681729,216.95,216.87,14.01681729]
["bitfinex","SOLUSD",1734538384623,20.0,216.93,216.89,14.01681729]
["bitfinex","SOLUSD",1734538384823,14.01681729,216.99,216.92,14.01681729]
["bitfinex","SOLUSD",1734538385055,20.0,216.97,216.93,14.01681729]
["bitfinex","SOLUSD",1734538385256,20.0,216.97,216.92,14.01681729]
["bitfinex","SOLUSD",1734538385453,20.0,216.97,216.89,0.12549]
["bitfinex","SOLUSD",1734538385758,20.0,216.97,216.91,14.01681729]
["bitfinex","SOLUSD",1734538388057,20.0,217.0,216.91,14.01681729]
["bitfinex","SOLUSD",1734538388254,14.01681729,216.98,216.91,14.01681729]
["bitfinex","SOLUSD",1734538388975,20.0,217.02,216.92,14.01681729]
["bitfinex","SOLUSD",1734538389264,14.01681729,217.0,216.93,14.01681729]
["bitfinex","SOLUSD",1734538389466,14.01681729,216.99,216.92,14.01681729]
["bitfinex","SOLUSD",1734538390174,14.01681729,217.0,216.92,14.01681729]
["bitfinex","SOLUSD",1734538390781,14.01681729,216.98,216.91,14.01681729]
["bitfinex","SOLUSD",1734538391080,14.01681729,216.96,216.89,14.01681729]
["bitfinex","SOLUSD",1734538391233,14.01681729,216.98,216.91,14.01681729]
["bitfinex","SOLUSD",1734538391574,14.01681729,217.0,216.92,14.01681729]
["bitfinex","SOLUSD",1734538392075,14.01681729,216.98,216.91,14.01681729]
["bitfinex","SOLUSD",1734538392437,14.01681729,216.99,216.91,14.01681729]
["bitfinex","SOLUSD",1734538393667,14.01681729,216.97,216.9,14.01681729]
["bitfinex","SOLUSD",1734538394574,14.01681729,216.97,216.89,14.01681729]
["bitfinex","SOLUSD",1734538394772,1.1522,216.96,216.89,14.01681729]
["bitfinex","SOLUSD",1734538395466,1.1522,216.96,216.86,7.31607461]
["bitfinex","SOLUSD",1734538395467,20.0,216.94,216.86,0.69147461]
["bitfinex","SOLUSD",1734538395676,14.01681729,216.92,216.84,14.01681729]
["bitfinex","SOLUSD",1734538395861,14.01681729,216.91,216.84,14.01681729]
["bitfinex","SOLUSD",1734538396171,14.01681729,216.91,216.83,14.01681729]
["bitfinex","SOLUSD",1734538396342,14.01681729,216.9,216.83,14.01681729]
["bitfinex","SOLUSD",1734538397269,15.16941729,216.9,216.83,14.01681729]
["bitfinex","SOLUSD",1734538398447,8.98018609,216.89,216.81,8.98018609]
["bitfinex","SOLUSD",1734538399375,8.98018609,216.87,216.78,1.5925]
["bitfinex","SOLUSD",1734538399575,8.98018609,216.87,216.8,8.98018609]
["bitfinex","SOLUSD",1734538400372,8.98018609,216.85,216.73,1.5195]
["bitfinex","SOLUSD",1734538400548,8.98018609,216.84,216.77,8.98018609]
["bitfinex","SOLUSD",1734538401258,8.98018609,216.84,216.76,8.98018609]
["bitfinex","SOLUSD",1734538401462,8.98018609,216.83,216.76,8.98018609]
["bitfinex","SOLUSD",1734538401863,8.98018609,216.84,216.76,8.98018609]
["bitfinex","SOLUSD",1734538402067,1.1528,216.86,216.78,8.98018609]
["bitfinex","SOLUSD",1734538402382,1.1528,216.86,216.81,8.98018609]
["bitfinex","SOLUSD",1734538402677,1.1528,216.86,216.73,2.2113914]
["bitfinex","SOLUSD",1734538402678,8.98018609,216.84,216.73,2.2113914]
["bitfinex","SOLUSD",1734538402883,8.98018609,216.82,216.75,8.98018609]
["bitfinex","SOLUSD",1734538403058,8.98018609,216.84,216.76,8.98018609]
["bitfinex","SOLUSD",1734538403252,8.98018609,216.82,216.75,8.98018609]
["bitfinex","SOLUSD",1734538403457,8.98018609,216.83,216.76,8.98018609]
["bitfinex","SOLUSD",1734538404060,10.13318609,216.83,216.76,8.98018609]
["bitfinex","SOLUSD",1734538404576,1.153,216.83,216.76,8.98018609]
["bitfinex","SOLUSD",1734538405155,1.153,216.83,216.73,1.5195]
["bitfinex","SOLUSD",1734538405156,10.13318609,216.83,216.73,1.5195]
["bitfinex","SOLUSD",1734538405354,8.98018609,216.82,216.75,8.98018609]
["bitfinex","SOLUSD",1734538405578,8.98018609,216.8,216.66,1.6626]
["bitfinex","SOLUSD",1734538405883,8.98018609,216.8,216.79,6.73e-05]
["bitfinex","SOLUSD",1734538406082,10.13328609,216.8,216.79,6.73e-05]
["bitfinex","SOLUSD",1734538407296,33.91017009,216.8,216.79,6.73e-05]
["bitfinex","SOLUSD",1734538407994,33.91017009,216.8,216.66,10.64278609]
["bitfinex","SOLUSD",1734538408150,1.1531,216.8,216.7,8.98018609]
["bitfinex","SOLUSD",1734538408351,1.1531,216.8,216.76,8.98018609]
["bitfinex","SOLUSD",1734538409080,1.1531,216.8,216.75,8.98018609]
["bitfinex","SOLUSD",1734538409282,1.1531,216.8,216.74,8.98018609]
["bitfinex","SOLUSD",1734538410083,15.19435375,216.8,216.73,14.04125375]
["bitfinex","SOLUSD",1734538412165,14.04125375,216.79,216.71,14.04125375]
["bitfinex","SOLUSD",1734538412798,1.1531,216.8,216.71,14.04125375]
["bitfinex","SOLUSD",1734538413092,6.3857,216.83,216.67,14.04125375]
["bitfinex","SOLUSD",1734538413093,14.04125375,216.74,216.67,14.04125375]
["bitfinex","SOLUSD",1734538413385,14.04125375,216.75,216.68,14.04125375]
["bitfinex","SOLUSD",1734538413983,14.04125375,216.74,216.67,14.04125375]
["bitfinex","SOLUSD",1734538415099,14.04125375,216.74,216.66,15.70385375]
["bitfinex","SOLUSD",1734538415407,14.04125375,216.74,216.6,0.69203714]
["bitfinex","SOLUSD",1734538415408,14.04125375,216.69,216.6,2.34343714]
["bitfinex","SOLUSD",1734538415558,14.04125375,216.69,216.62,14.04125375]
["bitfinex","SOLUSD",1734538416064,14.04125375,216.66,216.6,1.6514]
["bitfinex","SOLUSD",1734538416566,14.04125375,216.7,216.55,1.6197]
["bitfinex","SOLUSD",1734538416788,14.04125375,216.62,216.55,15.66095375]
["bitfinex","SOLUSD",1734538417189,14.04125375,216.61,216.54,20.20805375]
["bitfinex","SOLUSD",1734538417511,14.04125375,216.61,216.54,14.04125375]
["bitfinex","SOLUSD",1734538417922,14.04125375,216.62,216.55,14.04125375]
["bitfinex","SOLUSD",1734538418220,1.154,216.63,216.56,14.04125375]
["bitfinex","SOLUSD",1734538418423,15.19525375,216.63,216.56,14.04125375]
["bitfinex","SOLUSD",1734538418592,14.04125375,216.62,216.55,14.04125375]
["bitfinex","SOLUSD",1734538418909,14.04125375,216.61,216.54,14.04125375]
["bitfinex","SOLUSD",1734538419207,14.04125375,216.59,216.52,14.04125375]
["bitfinex","SOLUSD",1734538419410,14.04125375,216.62,216.55,14.04125375]
["bitfinex","SOLUSD",1734538420195,14.04125375,216.61,216.54,14.04125375]
["bitfinex","SOLUSD",1734538421507,15.19525375,216.63,216.56,14.04125375]
["bitfinex","SOLUSD",1734538423313,14.04125375,216.64,216.57,14.60282105]
["bitfinex","SOLUSD",1734538423522,46.1366,216.76,216.57,14.60282105]
["bitfinex","SOLUSD",1734538423523,15.19505375,216.66,216.59,14.04125375]
["bitfinex","SOLUSD",1734538423689,14.04125375,216.66,216.59,14.04125375]
["bitfinex","SOLUSD",1734538423889,14.04125375,216.69,216.62,14.04125375]
["bitfinex","SOLUSD",1734538424087,14.04125375,216.7,216.63,37.81813775]
["bitfinex","SOLUSD",1734538424303,14.04125375,216.7,216.63,14.04125375]
["bitfinex","SOLUSD",1734538425050,14.04125375,216.7,216.62,14.04125375]
["bitfinex","SOLUSD",1734538425204,14.04125375,216.68,216.6,37.81813775]
["bitfinex","SOLUSD",1734538425404,15.19495375,216.68,216.6,37.81813775]
["bitfinex","SOLUSD",1734538425706,14.04125375,216.65,216.57,14.60282105]
["bitfinex","SOLUSD",1734538426017,14.04125375,216.64,216.57,14.60282105]
["bitfinex","SOLUSD",1734538426402,14.04125375,216.65,216.57,14.60282105]
["bitfinex","SOLUSD",1734538426823,14.04125375,216.64,216.57,14.60282105]
["bitfinex","SOLUSD",1734538427023,14.04125375,216.65,216.57,14.60282105]
["bitfinex","SOLUSD",1734538427215,14.04125375,216.64,216.57,14.60282105]
["bitfinex","SOLUSD",1734538427415,14.04125375,216.63,216.57,0.5615673]
["bitfinex","SOLUSD",1734538427841,34.04125375,216.59,216.57,0.5615673]
["bitfinex","SOLUSD",1734538428006,14.04125375,216.61,216.57,0.5615673]
["bitfinex","SOLUSD",1734538428336,14.04125375,216.62,216.57,0.5615673]
["bitfinex","SOLUSD",1734538428634,14.04125375,216.61,216.57,0.5615673]
["bitfinex","SOLUSD",1734538428933,20.0,216.62,216.57,14.60282105]
["bitfinex","SOLUSD",1734538429233,14.04125375,216.65,216.58,14.04125375]
["bitfinex","SOLUSD",1734538429536,14.04125375,216.63,216.57,0.5615673]
["bitfinex","SOLUSD",1734538429838,15.19525375,216.63,216.57,0.5615673]
["bitfinex","SOLUSD",1734538430834,14.04125375,216.65,216.57,14.60282105]
["bitfinex","SOLUSD",1734538431016,14.04125375,216.64,216.57,14.60282105]
["bitfinex","SOLUSD",1734538431339,14.04125375,216.59,216.57,0.5615673]
["bitfinex","SOLUSD",1734538432020,14.04125375,216.58,216.57,0.5615673]
["bitfinex","SOLUSD",1734538432223,14.04125375,216.59,216.57,0.5615673]
["bitfinex","SOLUSD",1734538432423,14.04125375,216.61,216.57,0.5615673]
["bitfinex","SOLUSD",1734538432720,14.04125375,216.6,216.57,0.5615673]
["bitfinex","SOLUSD",1734538433123,14.04125375,216.61,216.57,0.5615673]
["bitfinex","SOLUSD",1734538433322,14.04125375,216.62,216.57,0.5615673]
["bitfinex","SOLUSD",1734538434021,15.19525375,216.63,216.57,0.5615673]
["bitfinex","SOLUSD",1734538434217,14.04125375,216.64,216.57,0.5615673]
["bitfinex","SOLUSD",1734538434416,15.19505375,216.67,216.6,14.04125375]
["bitfinex","SOLUSD",1734538434619,15.19505375,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1734538434620,14.04125375,216.66,216.59,14.04125375]
["bitfinex","SOLUSD",1734538435343,14.04125375,216.65,216.58,37.81813775]
["bitfinex","SOLUSD",1734538435711,1.1536,216.71,216.62,14.04125375]
["bitfinex","SOLUSD",1734538436045,14.04125375,216.72,216.64,14.04125375]
["bitfinex","SOLUSD",1734538436939,14.04125375,216.7,216.62,14.04125375]
["bitfinex","SOLUSD",1734538437140,14.04125375,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1734538437438,14.04125375,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1734538437620,1.1535,216.72,216.62,14.04125375]
["bitfinex","SOLUSD",1734538437621,14.04125375,216.69,216.62,14.04125375]
["bitfinex","SOLUSD",1734538437820,14.04125375,216.7,216.62,14.04125375]
["bitfinex","SOLUSD",1734538438724,14.04125375,216.69,216.62,14.04125375]
["bitfinex","SOLUSD",1734538439947,14.04125375,216.68,216.6,37.81813775]
["bitfinex","SOLUSD",1734538440157,14.04125375,216.66,216.59,14.04125375]
["bitfinex","SOLUSD",1734538440727,14.04125375,216.67,216.59,14.04125375]
["bitfinex","SOLUSD",1734538441861,14.04125375,216.66,216.59,14.04125375]
["bitfinex","SOLUSD",1734538442556,14.04125375,216.67,216.59,14.04125375]
["bitfinex","SOLUSD",1734538444976,14.04125375,216.62,216.57,0.5615673]
["bitfinex","SOLUSD",1734538445140,14.04125375,216.6,216.57,0.5615673]
["bitfinex","SOLUSD",1734538445316,14.04125375,216.59,216.57,0.5615673]
["bitfinex","SOLUSD",1734538445515,14.04125375,216.58,216.57,0.5615673]
["bitfinex","SOLUSD",1734538446340,14.04125375,216.58,216.57,6.73e-05]
["bitfinex","SOLUSD",1734538446868,15.19555375,216.58,216.57,6.73e-05]
["bitfinex","SOLUSD",1734538447176,15.19555375,216.58,216.42,0.69280293]
["bitfinex","SOLUSD",1734538447177,38.97243775,216.58,216.42,0.69280293]
["bitfinex","SOLUSD",1734538447471,14.04125375,216.5,216.42,14.04125375]
["bitfinex","SOLUSD",1734538448351,2.3086,216.58,216.46,14.04125375]
["bitfinex","SOLUSD",1734538448551,14.04125375,216.54,216.46,14.04125375]
["bitfinex","SOLUSD",1734538448765,2.3086,216.58,216.46,14.04125375]
["bitfinex","SOLUSD",1734538448766,14.04125375,216.53,216.46,14.04125375]
["bitfinex","SOLUSD",1734538449073,14.04125375,216.52,216.45,14.04125375]
["bitfinex","SOLUSD",1734538449449,14.04125375,216.53,216.46,14.04125375]
["bitfinex","SOLUSD",1734538449774,1.1543,216.59,216.48,14.04125375]
["bitfinex","SOLUSD",1734538449978,14.04125375,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1734538450271,14.04125375,216.52,216.44,14.04125375]
["bitfinex","SOLUSD",1734538451072,15.19555375,216.59,216.44,14.04125375]
["bitfinex","SOLUSD",1734538451073,14.04125375,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538451884,14.04125375,216.51,216.39,0.69276979]
["bitfinex","SOLUSD",1734538451885,14.04125375,216.49,216.42,14.04125375]
["bitfinex","SOLUSD",1734538452352,14.04125375,216.49,216.37,7.1509515]
["bitfinex","SOLUSD",1734538452670,14.04125375,216.48,216.37,7.1509515]
["bitfinex","SOLUSD",1734538452874,14.04125375,216.48,216.41,14.04125375]
["bitfinex","SOLUSD",1734538453241,14.04125375,216.46,216.39,14.04125375]
["bitfinex","SOLUSD",1734538453446,14.04125375,216.44,216.37,14.04125375]
["bitfinex","SOLUSD",1734538453670,14.04125375,216.45,216.38,14.04125375]
["bitfinex","SOLUSD",1734538454458,14.04125375,216.43,216.36,14.60282105]
["bitfinex","SOLUSD",1734538454979,14.04125375,216.43,216.36,0.5615673]
["bitfinex","SOLUSD",1734538455363,14.04125375,216.42,216.36,0.5615673]
["bitfinex","SOLUSD",1734538455571,14.04125375,216.41,216.36,0.5615673]
["bitfinex","SOLUSD",1734538455744,14.04125375,216.43,216.36,14.60282105]
["bitfinex","SOLUSD",1734538455947,6.3331,216.51,216.41,14.04125375]
["bitfinex","SOLUSD",1734538456176,1.6092,216.52,216.46,14.04125375]
["bitfinex","SOLUSD",1734538456382,1.1544,216.56,216.46,14.04125375]
["bitfinex","SOLUSD",1734538456547,1.1544,216.56,216.4,43.776884]
["bitfinex","SOLUSD",1734538456886,1.1544,216.56,216.43,23.776884]
["bitfinex","SOLUSD",1734538457182,1.1544,216.56,216.45,23.902374]
["bitfinex","SOLUSD",1734538457396,1.1542,216.6,216.45,23.902374]
["bitfinex","SOLUSD",1734538457549,1.1542,216.6,216.47,23.902374]
["bitfinex","SOLUSD",1734538457878,14.04125375,216.56,216.49,14.04125375]
["bitfinex","SOLUSD",1734538458054,14.04125375,216.56,216.48,14.04125375]
["bitfinex","SOLUSD",1734538458261,14.04125375,216.55,216.47,37.81813775]
["bitfinex","SOLUSD",1734538458564,14.04125375,216.56,216.48,14.04125375]
["bitfinex","SOLUSD",1734538458744,14.04125375,216.55,216.47,37.81813775]
["bitfinex","SOLUSD",1734538459162,14.04125375,216.56,216.48,14.04125375]
["bitfinex","SOLUSD",1734538459581,14.04125375,216.55,216.47,37.81813775]
["bitfinex","SOLUSD",1734538461864,3.9441,216.62,216.43,14.04125375]
["bitfinex","SOLUSD",1734538461865,14.04125375,216.51,216.43,14.04125375]
["bitfinex","SOLUSD",1734538462248,14.04125375,216.49,216.41,14.04125375]
["bitfinex","SOLUSD",1734538463745,14.04125375,216.47,216.39,15.62895375]
["bitfinex","SOLUSD",1734538464245,14.04125375,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734538465084,14.04125375,216.47,216.4,23.902374]
["bitfinex","SOLUSD",1734538465689,14.04125375,216.47,216.4,37.94362775]
["bitfinex","SOLUSD",1734538466186,14.04125375,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1734538466383,14.04125375,216.5,216.43,14.04125375]
["bitfinex","SOLUSD",1734538466591,1.1547,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1734538466592,15.19595375,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1734538466744,14.04125375,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1734538466745,1.1542,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1734538466950,14.04125375,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1734538467985,14.04125375,216.56,216.49,14.04125375]
["bitfinex","SOLUSD",1734538468188,14.04125375,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1734538468477,14.04125375,216.54,216.47,14.04125375]
["bitfinex","SOLUSD",1734538468682,14.04125375,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1734538468985,15.19565375,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1734538470190,1.1542,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1734538470516,1.1542,216.59,216.39,14.88533249]
["bitfinex","SOLUSD",1734538470517,14.04125375,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1734538470792,15.19545375,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1734538471174,14.04125375,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1734538471888,14.04125375,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1734538472198,14.04125375,216.57,216.5,14.04125375]
["bitfinex","SOLUSD",1734538472697,14.04125375,216.57,216.48,14.04125375]
["bitfinex","SOLUSD",1734538472897,14.04125375,216.55,216.48,14.04125375]
["bitfinex","SOLUSD",1734538473195,0.69284897,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1734538473393,14.04125375,216.53,216.46,14.04125375]
["bitfinex","SOLUSD",1734538473788,1.1544,216.57,216.48,14.04125375]
["bitfinex","SOLUSD",1734538473789,14.04125375,216.55,216.48,14.04125375]
["bitfinex","SOLUSD",1734538474462,1.84734897,216.54,216.46,14.04125375]
["bitfinex","SOLUSD",1734538474869,14.04125375,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538475074,0.69284897,216.5,216.44,14.04125375]
["bitfinex","SOLUSD",1734538475390,0.69284897,216.5,216.42,14.04125375]
["bitfinex","SOLUSD",1734538475569,14.04125375,216.49,216.42,14.04125375]
["bitfinex","SOLUSD",1734538475772,0.69284897,216.48,216.4,14.04125375]
["bitfinex","SOLUSD",1734538475972,14.04125375,216.43,216.33,1.5214]
["bitfinex","SOLUSD",1734538476288,0.69284897,216.42,216.36,14.04125375]
["bitfinex","SOLUSD",1734538476479,14.04125375,216.43,216.36,14.04125375]
["bitfinex","SOLUSD",1734538477124,0.69284897,216.42,216.34,0.12549]
["bitfinex","SOLUSD",1734538477417,0.69284897,216.42,216.35,14.04125375]
["bitfinex","SOLUSD",1734538477612,1.155,216.44,216.37,14.04125375]
["bitfinex","SOLUSD",1734538477788,14.04125375,216.47,216.39,14.04125375]
["bitfinex","SOLUSD",1734538477990,14.73410272,216.47,216.39,14.04125375]
["bitfinex","SOLUSD",1734538479086,14.04125375,216.47,216.39,14.04125375]
["bitfinex","SOLUSD",1734538479382,14.73410272,216.47,216.39,14.04125375]
["bitfinex","SOLUSD",1734538480011,14.73410272,216.47,216.4,14.04125375]
["bitfinex","SOLUSD",1734538480710,2.3098,216.46,216.4,14.04125375]
["bitfinex","SOLUSD",1734538480911,0.69284897,216.45,216.4,14.04125375]
["bitfinex","SOLUSD",1734538482510,14.73410272,216.45,216.38,14.04125375]
["bitfinex","SOLUSD",1734538483279,14.73410272,216.45,216.36,14.04125375]
["bitfinex","SOLUSD",1734538483486,2.3101,216.44,216.36,14.04125375]
["bitfinex","SOLUSD",1734538483681,3.00294897,216.44,216.38,14.04125375]
["bitfinex","SOLUSD",1734538483887,2.3101,216.44,216.39,14.04125375]
["bitfinex","SOLUSD",1734538484311,2.3101,216.44,216.35,0.69309145]
["bitfinex","SOLUSD",1734538484312,2.3101,216.44,216.38,14.04125375]
["bitfinex","SOLUSD",1734538484523,0.69284897,216.45,216.4,14.04125375]
["bitfinex","SOLUSD",1734538484710,0.69284897,216.47,216.41,14.04125375]
["bitfinex","SOLUSD",1734538484894,3.00254897,216.48,216.43,14.04125375]
["bitfinex","SOLUSD",1734538485088,3.00254897,216.48,216.42,14.04125375]
["bitfinex","SOLUSD",1734538485089,2.3097,216.48,216.42,14.04125375]
["bitfinex","SOLUSD",1734538485889,2.3097,216.48,216.41,14.04125375]
["bitfinex","SOLUSD",1734538487316,2.3097,216.48,216.42,14.04125375]
["bitfinex","SOLUSD",1734538487519,2.3097,216.48,216.35,43.902374]
["bitfinex","SOLUSD",1734538487520,2.3097,216.48,216.41,14.04125375]
["bitfinex","SOLUSD",1734538489824,14.04125375,216.49,216.41,14.04125375]
["bitfinex","SOLUSD",1734538490028,7.6706,216.5,216.43,14.04125375]
["bitfinex","SOLUSD",1734538490215,14.04125375,216.53,216.45,14.04125375]
["bitfinex","SOLUSD",1734538490513,14.73410272,216.53,216.45,14.04125375]
["bitfinex","SOLUSD",1734538490894,14.04125375,216.55,216.47,14.04125375]
["bitfinex","SOLUSD",1734538491220,14.04125375,216.55,216.43,2.26951723]
["bitfinex","SOLUSD",1734538491426,14.04125375,216.55,216.48,14.04125375]
["bitfinex","SOLUSD",1734538491593,15.56885375,216.56,216.48,14.04125375]
["bitfinex","SOLUSD",1734538491807,14.04125375,216.53,216.44,23.902374]
["bitfinex","SOLUSD",1734538492008,16.35015375,216.55,216.48,14.04125375]
["bitfinex","SOLUSD",1734538492234,14.04125375,216.57,216.48,14.04125375]
["bitfinex","SOLUSD",1734538492718,17.04270272,216.58,216.5,14.04125375]
["bitfinex","SOLUSD",1734538492919,14.73410272,216.6,216.52,14.04125375]
["bitfinex","SOLUSD",1734538493140,14.04125375,216.6,216.52,14.04125375]
["bitfinex","SOLUSD",1734538493727,14.04125375,216.59,216.52,14.04125375]
["bitfinex","SOLUSD",1734538493933,14.04125375,216.59,216.51,14.04125375]
["bitfinex","SOLUSD",1734538494436,14.73410272,216.58,216.5,14.04125375]
["bitfinex","SOLUSD",1734538494613,14.04125375,216.57,216.49,14.04125375]
["bitfinex","SOLUSD",1734538494806,14.04125375,216.57,216.5,0.12549]
["bitfinex","SOLUSD",1734538495236,13.98561396,216.57,216.5,0.12549]
["bitfinex","SOLUSD",1734538495939,3.00144897,216.58,216.51,14.04125375]
["bitfinex","SOLUSD",1734538496309,0.69284897,216.58,216.53,14.04125375]
["bitfinex","SOLUSD",1734538496513,22.05475375,216.61,216.53,14.04125375]
["bitfinex","SOLUSD",1734538496713,14.04125375,216.6,216.53,14.04125375]
["bitfinex","SOLUSD",1734538497212,14.04125375,216.59,216.53,23.902374]
["bitfinex","SOLUSD",1734538498237,14.04125375,216.57,216.5,14.04125375]
["bitfinex","SOLUSD",1734538498426,0.69284897,216.56,216.5,14.04125375]
["bitfinex","SOLUSD",1734538498739,14.04125375,216.57,216.5,14.04125375]
["bitfinex","SOLUSD",1734538499147,14.04125375,216.57,216.48,14.04125375]
["bitfinex","SOLUSD",1734538499324,14.73410272,216.56,216.48,14.04125375]
["bitfinex","SOLUSD",1734538500143,14.73410272,216.56,216.39,0.69278258]
["bitfinex","SOLUSD",1734538500144,2.3089,216.55,216.39,0.69278258]
["bitfinex","SOLUSD",1734538500333,14.04125375,216.52,216.45,14.04125375]
["bitfinex","SOLUSD",1734538500530,34.04125375,216.49,216.4,2.69]
["bitfinex","SOLUSD",1734538500722,34.04125375,216.49,216.42,14.04125375]
["bitfinex","SOLUSD",1734538500937,1.6021,216.52,216.45,14.16674375]
["bitfinex","SOLUSD",1734538501129,1.6021,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1734538501130,20.0,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1734538501335,3.00174897,216.55,216.47,14.04125375]
["bitfinex","SOLUSD",1734538501662,2.3089,216.55,216.49,14.04125375]
["bitfinex","SOLUSD",1734538501822,14.73410272,216.54,216.46,14.04125375]
["bitfinex","SOLUSD",1734538502022,14.04125375,216.53,216.45,14.04125375]
["bitfinex","SOLUSD",1734538502247,0.69284897,216.52,216.46,23.902374]
["bitfinex","SOLUSD",1734538502452,14.04125375,216.53,216.45,14.04125375]
["bitfinex","SOLUSD",1734538502953,14.04125375,216.53,216.46,14.04125375]
["bitfinex","SOLUSD",1734538503317,14.04125375,216.53,216.43,0.69284318]
["bitfinex","SOLUSD",1734538503318,14.04125375,216.54,216.47,14.04125375]
["bitfinex","SOLUSD",1734538504239,14.04125375,216.53,216.46,23.902374]
["bitfinex","SOLUSD",1734538504438,14.04125375,216.5,216.43,14.04125375]
["bitfinex","SOLUSD",1734538504747,14.04125375,216.49,216.42,37.81813775]
["bitfinex","SOLUSD",1734538504947,14.04125375,216.49,216.43,2.80549]
["bitfinex","SOLUSD",1734538505445,14.04125375,216.48,216.43,2.80549]
["bitfinex","SOLUSD",1734538505638,2.3093,216.52,216.43,2.80549]
["bitfinex","SOLUSD",1734538505639,14.04125375,216.5,216.43,14.16674375]
["bitfinex","SOLUSD",1734538505947,14.04125375,216.49,216.43,23.902374]
["bitfinex","SOLUSD",1734538506667,14.04125375,216.5,216.43,14.04125375]
["bitfinex","SOLUSD",1734538507549,16.35065375,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538507751,14.04125375,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1734538507923,14.04125375,216.5,216.43,14.16674375]
["bitfinex","SOLUSD",1734538508355,14.04125375,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538509234,14.04125375,216.5,216.43,14.04125375]
["bitfinex","SOLUSD",1734538509757,14.04125375,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1734538510051,14.04125375,216.49,216.42,14.16674375]
["bitfinex","SOLUSD",1734538510355,14.04125375,216.5,216.43,14.04125375]
["bitfinex","SOLUSD",1734538510922,0.69284897,216.53,216.43,14.04125375]
["bitfinex","SOLUSD",1734538510923,14.04125375,216.51,216.43,14.04125375]
["bitfinex","SOLUSD",1734538511125,16.35065375,216.51,216.43,14.04125375]
["bitfinex","SOLUSD",1734538511430,14.04125375,216.5,216.43,14.04125375]
["bitfinex","SOLUSD",1734538511744,16.35065375,216.51,216.43,14.04125375]
["bitfinex","SOLUSD",1734538512131,0.69284897,216.55,216.46,14.16674375]
["bitfinex","SOLUSD",1734538512132,14.04125375,216.53,216.46,14.16674375]
["bitfinex","SOLUSD",1734538512370,16.35025375,216.55,216.48,14.04125375]
["bitfinex","SOLUSD",1734538512868,14.04125375,216.52,216.45,14.04125375]
["bitfinex","SOLUSD",1734538513530,14.73410272,216.54,216.47,14.04125375]
["bitfinex","SOLUSD",1734538513856,14.04125375,216.54,216.47,14.04125375]
["bitfinex","SOLUSD",1734538514230,14.04125375,216.53,216.46,14.04125375]
["bitfinex","SOLUSD",1734538515074,14.04125375,216.54,216.47,14.16674375]
["bitfinex","SOLUSD",1734538515276,16.35025375,216.55,216.47,14.16674375]
["bitfinex","SOLUSD",1734538515770,14.04125375,216.53,216.46,14.04125375]
["bitfinex","SOLUSD",1734538515975,14.04125375,216.53,216.45,14.04125375]
["bitfinex","SOLUSD",1734538516188,2.309,216.55,216.42,23.776884]
["bitfinex","SOLUSD",1734538516189,14.04125375,216.51,216.43,14.04125375]
["bitfinex","SOLUSD",1734538516769,3.00204897,216.52,216.45,14.04125375]
["bitfinex","SOLUSD",1734538516770,16.35045375,216.52,216.45,14.04125375]
["bitfinex","SOLUSD",1734538516981,14.04125375,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1734538517157,14.04125375,216.55,216.48,14.16674375]
["bitfinex","SOLUSD",1734538517360,16.35015375,216.56,216.49,14.04125375]
["bitfinex","SOLUSD",1734538517776,16.35015375,216.56,216.49,0.12549]
["bitfinex","SOLUSD",1734538518343,14.04125375,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1734538518543,14.04125375,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538518779,14.04125375,216.48,216.4,14.04125375]
["bitfinex","SOLUSD",1734538519147,14.04125375,216.49,216.42,14.16674375]
["bitfinex","SOLUSD",1734538519577,2.309,216.54,216.46,0.12549]
["bitfinex","SOLUSD",1734538519578,14.04125375,216.53,216.46,0.12549]
["bitfinex","SOLUSD",1734538519780,2.309,216.54,216.48,14.04125375]
["bitfinex","SOLUSD",1734538520080,14.04125375,216.56,216.49,14.16674375]
["bitfinex","SOLUSD",1734538521077,14.04125375,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1734538521288,14.04125375,216.53,216.46,14.04125375]
["bitfinex","SOLUSD",1734538521455,14.04125375,216.52,216.45,14.04125375]
["bitfinex","SOLUSD",1734538521650,14.73410272,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538521856,14.04125375,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538522559,14.04125375,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1734538522772,16.35045375,216.52,216.45,14.16674375]
["bitfinex","SOLUSD",1734538523103,14.04125375,216.5,216.45,0.12549]
["bitfinex","SOLUSD",1734538523260,14.04125375,216.49,216.41,14.04125375]
["bitfinex","SOLUSD",1734538523801,14.73410272,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1734538524166,14.04125375,216.46,216.38,14.04125375]
["bitfinex","SOLUSD",1734538524369,14.73410272,216.45,216.38,14.04125375]
["bitfinex","SOLUSD",1734538524666,14.04125375,216.45,216.38,14.04125375]
["bitfinex","SOLUSD",1734538524977,34.04125375,216.46,216.39,0.12549]
["bitfinex","SOLUSD",1734538525181,34.04125375,216.46,216.38,14.04125375]
["bitfinex","SOLUSD",1734538525369,17.04410272,216.45,216.35,0.6929219]
["bitfinex","SOLUSD",1734538525571,17.04410272,216.45,216.38,14.04125375]
["bitfinex","SOLUSD",1734538525968,3.00284897,216.45,216.38,14.04125375]
["bitfinex","SOLUSD",1734538526592,2.31,216.45,216.39,14.16674375]
["bitfinex","SOLUSD",1734538527195,16.35125375,216.45,216.38,14.04125375]
["bitfinex","SOLUSD",1734538527405,0.69284897,216.44,216.37,14.04125375]
["bitfinex","SOLUSD",1734538527591,1.5585,216.48,216.4,14.04125375]
["bitfinex","SOLUSD",1734538527592,14.04125375,216.47,216.4,14.04125375]
["bitfinex","SOLUSD",1734538527770,14.04125375,216.51,216.44,14.04125375]
["bitfinex","SOLUSD",1734538529391,8.67084897,216.54,216.42,14.04125375]
["bitfinex","SOLUSD",1734538529392,14.04125375,216.49,216.42,14.04125375]
["bitfinex","SOLUSD",1734538529921,17.04350272,216.5,216.42,14.04125375]
["bitfinex","SOLUSD",1734538530511,14.04125375,216.49,216.38,0.69294322]
["bitfinex","SOLUSD",1734538530807,7.978,216.54,216.39,16.73125375]
["bitfinex","SOLUSD",1734538530808,14.04125375,216.46,216.39,16.73125375]
["bitfinex","SOLUSD",1734538531011,14.73410272,216.46,216.39,2.69]
["bitfinex","SOLUSD",1734538531184,14.04125375,216.46,216.39,16.73125375]
["bitfinex","SOLUSD",1734538531576,14.04125375,216.47,216.4,14.04125375]
["bitfinex","SOLUSD",1734538531997,14.73410272,216.46,216.39,14.04125375]
["bitfinex","SOLUSD",1734538532202,14.04125375,216.43,216.32,4.44827433]
["bitfinex","SOLUSD",1734538532389,14.04125375,216.44,216.37,14.04125375]
["bitfinex","SOLUSD",1734538532588,14.73410272,216.43,216.36,14.04125375]
["bitfinex","SOLUSD",1734538532795,14.04125375,216.42,216.35,14.04125375]
["bitfinex","SOLUSD",1734538533005,0.69284897,216.41,216.35,14.04125375]
["bitfinex","SOLUSD",1734538533583,2.311,216.35,216.34,2.69]
["bitfinex","SOLUSD",1734538533808,17.04510272,216.35,216.26,14.04125375]
["bitfinex","SOLUSD",1734538534014,14.04125375,216.32,216.27,2.69]
["bitfinex","SOLUSD",1734538534185,3.00384897,216.35,216.27,2.69]
["bitfinex","SOLUSD",1734538534388,14.04125375,216.32,216.27,2.69]
["bitfinex","SOLUSD",1734538534589,3.00434897,216.31,216.27,2.69]
["bitfinex","SOLUSD",1734538534791,14.73410272,216.34,216.27,14.04125375]
["bitfinex","SOLUSD",1734538535193,2.3112,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538535391,3.00404897,216.33,216.27,14.04125375]
["bitfinex","SOLUSD",1734538536016,17.04530272,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538536313,14.04125375,216.28,216.16,0.69354581]
["bitfinex","SOLUSD",1734538536484,0.69284897,216.27,216.21,14.04125375]
["bitfinex","SOLUSD",1734538536684,14.04125375,216.3,216.23,14.04125375]
["bitfinex","SOLUSD",1734538536996,0.69284897,216.29,216.23,14.04125375]
["bitfinex","SOLUSD",1734538537397,3.00404897,216.33,216.27,14.04125375]
["bitfinex","SOLUSD",1734538538216,3.00404897,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538539116,17.04530272,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538539484,14.04125375,216.32,216.25,14.04125375]
["bitfinex","SOLUSD",1734538539684,0.69284897,216.32,216.26,14.04125375]
["bitfinex","SOLUSD",1734538539880,16.35245375,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538540099,3.00404897,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538540305,17.04530272,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538540501,14.04125375,216.32,216.25,14.04125375]
["bitfinex","SOLUSD",1734538540796,14.04125375,216.29,216.22,14.04125375]
["bitfinex","SOLUSD",1734538541119,14.73410272,216.28,216.21,14.04125375]
["bitfinex","SOLUSD",1734538541497,14.04125375,216.22,216.15,14.04125375]
["bitfinex","SOLUSD",1734538541809,14.04125375,216.22,216.16,2.69]
["bitfinex","SOLUSD",1734538541994,0.69284897,216.21,216.16,2.69]
["bitfinex","SOLUSD",1734538542191,14.04125375,216.25,216.17,14.04125375]
["bitfinex","SOLUSD",1734538542408,0.69284897,216.24,216.17,14.04125375]
["bitfinex","SOLUSD",1734538542692,14.04125375,216.28,216.2,14.04125375]
["bitfinex","SOLUSD",1734538542896,16.35285375,216.3,216.23,14.04125375]
["bitfinex","SOLUSD",1734538543117,14.04125375,216.31,216.24,14.04125375]
["bitfinex","SOLUSD",1734538543515,0.69284897,216.3,216.24,14.04125375]
["bitfinex","SOLUSD",1734538543722,14.73410272,216.3,216.22,14.04125375]
["bitfinex","SOLUSD",1734538543905,14.04125375,216.31,216.24,14.04125375]
["bitfinex","SOLUSD",1734538544105,14.73410272,216.3,216.22,14.04125375]
["bitfinex","SOLUSD",1734538544513,14.73410272,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1734538544514,14.73410272,216.3,216.23,14.04125375]
["bitfinex","SOLUSD",1734538545726,14.04125375,216.29,216.22,14.04125375]
["bitfinex","SOLUSD",1734538545900,0.69284897,216.28,216.21,14.04125375]
["bitfinex","SOLUSD",1734538546431,0.69284897,216.28,216.22,14.04125375]
["bitfinex","SOLUSD",1734538547737,14.04125375,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1734538547909,14.04125375,216.27,216.2,14.04125375]
["bitfinex","SOLUSD",1734538548139,14.73410272,216.27,216.2,14.04125375]
["bitfinex","SOLUSD",1734538548322,0.69284897,216.27,216.21,14.04125375]
["bitfinex","SOLUSD",1734538548525,16.35305375,216.28,216.21,14.04125375]
["bitfinex","SOLUSD",1734538549225,0.69284897,216.27,216.21,14.04125375]
["bitfinex","SOLUSD",1734538549427,14.73410272,216.31,216.24,14.04125375]
["bitfinex","SOLUSD",1734538549726,14.04125375,216.31,216.24,14.04125375]
["bitfinex","SOLUSD",1734538550225,14.73410272,216.32,216.25,14.04125375]
["bitfinex","SOLUSD",1734538550731,2.20914897,216.34,216.27,14.04125375]
["bitfinex","SOLUSD",1734538551340,2.20914897,216.34,216.28,14.04125375]
["bitfinex","SOLUSD",1734538552738,16.25040272,216.34,216.27,14.04125375]
["bitfinex","SOLUSD",1734538553430,14.04125375,216.33,216.26,14.04125375]
["bitfinex","SOLUSD",1734538553635,14.04125375,216.31,216.24,14.04125375]
["bitfinex","SOLUSD",1734538553834,2.3113,216.33,216.23,14.04125375]
["bitfinex","SOLUSD",1734538553835,14.73410272,216.3,216.23,14.04125375]
["bitfinex","SOLUSD",1734538554344,14.04125375,216.31,216.23,14.04125375]
["bitfinex","SOLUSD",1734538554635,14.04125375,216.32,216.25,14.04125375]
["bitfinex","SOLUSD",1734538554809,0.69284897,216.31,216.25,14.04125375]
["bitfinex","SOLUSD",1734538555008,14.04125375,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1734538555224,14.73410272,216.31,216.24,14.04125375]
["bitfinex","SOLUSD",1734538555538,0.69284897,216.34,216.28,14.04125375]
["bitfinex","SOLUSD",1734538555834,2.3109,216.37,216.25,0.69343804]
["bitfinex","SOLUSD",1734538555835,14.73410272,216.37,216.25,0.69343804]
["bitfinex","SOLUSD",1734538556032,2.3104,216.41,216.34,14.04125375]
["bitfinex","SOLUSD",1734538556033,14.04125375,216.41,216.34,14.04125375]
["bitfinex","SOLUSD",1734538556238,14.04125375,216.43,216.36,14.04125375]
["bitfinex","SOLUSD",1734538556536,0.69284897,216.42,216.36,14.04125375]
["bitfinex","SOLUSD",1734538556733,14.73410272,216.42,216.34,14.04125375]
["bitfinex","SOLUSD",1734538556914,14.04125375,216.41,216.34,14.04125375]
["bitfinex","SOLUSD",1734538557312,14.73410272,216.42,216.35,14.04125375]
["bitfinex","SOLUSD",1734538557509,0.69284897,216.41,216.35,14.04125375]
["bitfinex","SOLUSD",1734538557713,14.73410272,216.41,216.34,14.04125375]
["bitfinex","SOLUSD",1734538557921,14.04125375,216.4,216.33,14.04125375]
["bitfinex","SOLUSD",1734538558126,22.5511591,216.41,216.34,22.5511591]
["bitfinex","SOLUSD",1734538558333,0.69284897,216.4,216.34,22.5511591]
["bitfinex","SOLUSD",1734538558538,22.5511591,216.41,216.34,22.5511591]
["bitfinex","SOLUSD",1734538558838,22.5511591,216.42,216.35,22.5511591]
["bitfinex","SOLUSD",1734538559205,22.5511591,216.43,216.35,22.5511591]
["bitfinex","SOLUSD",1734538559510,0.69284897,216.42,216.35,22.5511591]
["bitfinex","SOLUSD",1734538559908,0.69284897,216.42,216.36,22.5511591]
["bitfinex","SOLUSD",1734538560251,7.6754,216.45,216.39,22.5511591]
["bitfinex","SOLUSD",1734538560424,22.5511591,216.46,216.39,22.5511591]
["bitfinex","SOLUSD",1734538560636,0.69284897,216.45,216.39,22.5511591]
["bitfinex","SOLUSD",1734538561019,22.5511591,216.48,216.41,22.5511591]
["bitfinex","SOLUSD",1734538561542,25.55360807,216.49,216.41,22.5511591]
["bitfinex","SOLUSD",1734538562144,8.3046,216.55,216.45,22.5511591]
["bitfinex","SOLUSD",1734538562358,22.5511591,216.51,216.43,22.5511591]
["bitfinex","SOLUSD",1734538562531,22.5511591,216.46,216.39,22.5511591]
["bitfinex","SOLUSD",1734538562714,0.69284897,216.45,216.38,22.5511591]
["bitfinex","SOLUSD",1734538563167,0.69284897,216.45,216.39,22.5511591]
["bitfinex","SOLUSD",1734538563353,22.5511591,216.46,216.39,22.5511591]
["bitfinex","SOLUSD",1734538563523,0.69284897,216.45,216.39,22.5511591]
["bitfinex","SOLUSD",1734538565045,0.69284897,216.46,216.39,22.5511591]
["bitfinex","SOLUSD",1734538565342,23.24400807,216.46,216.39,22.5511591]
["bitfinex","SOLUSD",1734538565545,22.5511591,216.44,216.37,22.5511591]
["bitfinex","SOLUSD",1734538565714,22.5511591,216.42,216.35,22.5511591]
["bitfinex","SOLUSD",1734538565914,0.69284897,216.41,216.36,0.55]
["bitfinex","SOLUSD",1734538566111,23.24400807,216.41,216.36,0.55]
["bitfinex","SOLUSD",1734538566523,22.5511591,216.38,216.36,0.55]
["bitfinex","SOLUSD",1734538566725,8.0549,216.44,216.24,0.69327804]
["bitfinex","SOLUSD",1734538566726,23.24400807,216.37,216.29,22.5511591]
["bitfinex","SOLUSD",1734538566944,22.5511591,216.36,216.29,22.5511591]
["bitfinex","SOLUSD",1734538567116,0.69284897,216.35,216.29,22.5511591]
["bitfinex","SOLUSD",1734538567645,0.69284897,216.35,216.24,0.69327804]
["bitfinex","SOLUSD",1734538567646,0.69284897,216.35,216.3,22.5511591]
["bitfinex","SOLUSD",1734538568015,0.69284897,216.36,216.3,22.5511591]
["bitfinex","SOLUSD",1734538568218,0.69284897,216.36,216.31,22.5511591]
["bitfinex","SOLUSD",1734538568422,2.3106,216.39,216.33,22.5511591]
["bitfinex","SOLUSD",1734538568622,3.00344897,216.39,216.33,22.5511591]
["bitfinex","SOLUSD",1734538568933,22.5511591,216.41,216.34,22.5511591]
["bitfinex","SOLUSD",1734538569122,0.69284897,216.39,216.33,22.5511591]
["bitfinex","SOLUSD",1734538569313,23.24400807,216.39,216.32,22.5511591]
["bitfinex","SOLUSD",1734538569933,0.69284897,216.39,216.33,22.5511591]
["bitfinex","SOLUSD",1734538570539,22.5511591,216.39,216.32,22.5511591]
["bitfinex","SOLUSD",1734538570739,0.69284897,216.38,216.32,22.5511591]
["bitfinex","SOLUSD",1734538570932,0.69284897,216.38,216.31,22.5511591]
["bitfinex","SOLUSD",1734538571136,22.5511591,216.37,216.3,22.5511591]
["bitfinex","SOLUSD",1734538571334,0.69284897,216.36,216.29,22.5511591]
["bitfinex","SOLUSD",1734538571550,22.5511591,216.33,216.26,22.5511591]
["bitfinex","SOLUSD",1734538571730,0.69284897,216.32,216.25,22.5511591]
["bitfinex","SOLUSD",1734538571927,0.69284897,216.32,216.23,1.6418]
["bitfinex","SOLUSD",1734538571928,0.69284897,216.32,216.26,25.2411591]
["bitfinex","SOLUSD",1734538572261,23.24400807,216.37,216.3,22.5511591]
["bitfinex","SOLUSD",1734538573124,0.69284897,216.37,216.26,2.69]
["bitfinex","SOLUSD",1734538573354,0.69284897,216.37,216.27,23.902374]
["bitfinex","SOLUSD",1734538573530,23.24400807,216.4,216.32,22.5511591]
["bitfinex","SOLUSD",1734538573860,22.5511591,216.39,216.31,22.5511591]
["bitfinex","SOLUSD",1734538574148,0.69284897,216.38,216.32,22.5511591]
["bitfinex","SOLUSD",1734538574462,0.69284897,216.4,216.27,23.902374]
["bitfinex","SOLUSD",1734538574634,22.5511591,216.39,216.31,22.5511591]
["bitfinex","SOLUSD",1734538574837,23.24400807,216.38,216.31,22.5511591]
["bitfinex","SOLUSD",1734538575059,0.69284897,216.38,216.32,22.5511591]
["bitfinex","SOLUSD",1734538575359,0.69284897,216.38,216.24,0.69334326]
["bitfinex","SOLUSD",1734538575672,0.69284897,216.38,216.23,1.6418]
["bitfinex","SOLUSD",1734538575863,20.69284897,216.4,216.23,1.6418]
["bitfinex","SOLUSD",1734538576032,2.3108,216.37,216.2,0.69334326]
["bitfinex","SOLUSD",1734538576230,0.69284897,216.36,216.2,0.69334326]
["bitfinex","SOLUSD",1734538576461,22.5511591,216.33,216.25,22.5511591]
["bitfinex","SOLUSD",1734538576765,0.69284897,216.32,216.26,22.5511591]
["bitfinex","SOLUSD",1734538576950,0.69284897,216.32,216.2,0.69334326]
["bitfinex","SOLUSD",1734538576951,0.69284897,216.32,216.27,22.5511591]
["bitfinex","SOLUSD",1734538577158,0.69284897,216.32,216.2,0.69334326]
["bitfinex","SOLUSD",1734538577159,22.5511591,216.32,216.25,22.5511591]
["bitfinex","SOLUSD",1734538577355,0.69284897,216.31,216.25,22.5511591]
["bitfinex","SOLUSD",1734538577557,0.69284897,216.31,216.28,22.5511591]
["bitfinex","SOLUSD",1734538577752,22.5511591,216.32,216.25,22.5511591]
["bitfinex","SOLUSD",1734538578060,0.69284897,216.31,216.25,22.5511591]
["bitfinex","SOLUSD",1734538578226,0.69284897,216.31,216.27,22.5511591]
["bitfinex","SOLUSD",1734538578433,22.5511591,216.31,216.24,22.5511591]
["bitfinex","SOLUSD",1734538578680,0.69284897,216.3,216.24,22.5511591]
["bitfinex","SOLUSD",1734538578981,22.5511591,216.28,216.21,22.5511591]
["bitfinex","SOLUSD",1734538579133,23.24400807,216.27,216.13,7.6851]
["bitfinex","SOLUSD",1734538579332,23.24400807,216.27,216.2,22.5511591]
["bitfinex","SOLUSD",1734538579534,0.69284897,216.27,216.21,22.5511591]
["bitfinex","SOLUSD",1734538579840,23.24400807,216.27,216.2,22.5511591]
["bitfinex","SOLUSD",1734538580328,0.69284897,216.27,216.21,22.5511591]
["bitfinex","SOLUSD",1734538580533,20.0,216.29,216.13,7.6851]
["bitfinex","SOLUSD",1734538580867,0.69284897,216.28,216.13,1.6618]
["bitfinex","SOLUSD",1734538581552,22.5511591,216.24,216.17,22.5511591]
["bitfinex","SOLUSD",1734538581735,0.69284897,216.23,216.18,22.5511591]
["bitfinex","SOLUSD",1734538581947,0.69284897,216.23,216.19,22.5511591]
["bitfinex","SOLUSD",1734538582290,0.69284897,216.23,216.13,1.6618]
["bitfinex","SOLUSD",1734538582747,0.69284897,216.24,216.13,1.6618]
["bitfinex","SOLUSD",1734538583082,0.69284897,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734538583381,23.24400807,216.27,216.2,22.5511591]
["bitfinex","SOLUSD",1734538583677,23.24400807,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1734538583678,22.5511591,216.26,216.19,22.5511591]
["bitfinex","SOLUSD",1734538583860,0.69284897,216.25,216.21,22.5511591]
["bitfinex","SOLUSD",1734538584162,0.69284897,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1734538584365,22.5511591,216.26,216.19,22.5511591]
["bitfinex","SOLUSD",1734538584564,0.69284897,216.25,216.19,22.5511591]
["bitfinex","SOLUSD",1734538584763,0.69284897,216.25,216.2,22.5511591]
["bitfinex","SOLUSD",1734538584957,0.69284897,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734538585168,22.5511591,216.26,216.15,0.12549]
["bitfinex","SOLUSD",1734538585483,0.69284897,216.25,216.18,22.5511591]
["bitfinex","SOLUSD",1734538585644,0.69284897,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734538585848,0.69284897,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1734538586653,22.5511591,216.26,216.18,22.5511591]
["bitfinex","SOLUSD",1734538586986,0.69284897,216.28,216.22,22.5511591]
["bitfinex","SOLUSD",1734538587147,22.5511591,216.31,216.24,22.5511591]
["bitfinex","SOLUSD",1734538587342,23.24400807,216.3,216.22,22.5511591]
["bitfinex","SOLUSD",1734538587543,3.00424897,216.32,216.2,0.12549]
["bitfinex","SOLUSD",1734538587854,0.69284897,216.32,216.2,23.902374]
["bitfinex","SOLUSD",1734538588881,0.69284897,216.32,216.25,14.10210937]
["bitfinex","SOLUSD",1734538589081,0.69284897,216.32,216.26,14.10210937]
["bitfinex","SOLUSD",1734538589382,0.69284897,216.32,216.27,14.10210937]
["bitfinex","SOLUSD",1734538589591,0.69284897,216.32,216.22,0.12549]
["bitfinex","SOLUSD",1734538589802,0.69284897,216.32,216.27,14.10210937]
["bitfinex","SOLUSD",1734538589973,14.79495834,216.32,216.25,14.10210937]
["bitfinex","SOLUSD",1734538590294,14.10210937,216.31,216.24,14.10210937]
["bitfinex","SOLUSD",1734538590504,0.69284897,216.32,216.19,6.6291]
["bitfinex","SOLUSD",1734538590505,0.69284897,216.3,216.25,14.10210937]
["bitfinex","SOLUSD",1734538590864,0.69284897,216.3,216.24,14.10210937]
["bitfinex","SOLUSD",1734538591174,0.69284897,216.3,216.25,14.10210937]
["bitfinex","SOLUSD",1734538591492,0.69284897,216.32,216.2,23.902374]
["bitfinex","SOLUSD",1734538591701,0.69284897,216.32,216.24,14.10210937]
["bitfinex","SOLUSD",1734538591884,14.79495834,216.32,216.2,0.12549]
["bitfinex","SOLUSD",1734538592214,14.10210937,216.29,216.2,0.12549]
["bitfinex","SOLUSD",1734538592492,14.10210937,216.31,216.23,14.10210937]
["bitfinex","SOLUSD",1734538592803,14.10210937,216.29,216.22,14.10210937]
["bitfinex","SOLUSD",1734538593096,0.69284897,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1734538593312,14.10210937,216.29,216.22,14.10210937]
["bitfinex","SOLUSD",1734538593470,14.10210937,216.27,216.2,14.10210937]
["bitfinex","SOLUSD",1734538593811,14.10210937,216.25,216.18,14.10210937]
["bitfinex","SOLUSD",1734538594002,0.69284897,216.26,216.2,14.10210937]
["bitfinex","SOLUSD",1734538594377,0.69284897,216.26,216.18,14.10210937]
["bitfinex","SOLUSD",1734538594555,0.69284897,216.26,216.2,14.10210937]
["bitfinex","SOLUSD",1734538594762,0.69284897,216.26,216.21,14.10210937]
["bitfinex","SOLUSD",1734538594963,14.79495834,216.26,216.19,14.10210937]
["bitfinex","SOLUSD",1734538595194,0.69284897,216.26,216.2,14.10210937]
["bitfinex","SOLUSD",1734538595366,0.69284897,216.26,216.15,0.12549]
["bitfinex","SOLUSD",1734538595571,0.69284897,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1734538595879,2.312,216.26,216.14,6.9211673]
["bitfinex","SOLUSD",1734538596079,0.69284897,216.25,216.18,14.10210937]
["bitfinex","SOLUSD",1734538596292,0.69284897,216.25,216.2,14.10210937]
["bitfinex","SOLUSD",1734538596466,0.69284897,216.27,216.16,23.902374]
["bitfinex","SOLUSD",1734538596662,0.69284897,216.28,216.23,14.10210937]
["bitfinex","SOLUSD",1734538596963,0.69284897,216.28,216.15,0.55]
["bitfinex","SOLUSD",1734538597199,14.10210937,216.24,216.16,14.10210937]
["bitfinex","SOLUSD",1734538597372,0.69284897,216.23,216.17,0.55]
["bitfinex","SOLUSD",1734538597899,14.79495834,216.23,216.16,14.10210937]
["bitfinex","SOLUSD",1734538598279,0.69284897,216.29,216.15,0.12549]
["bitfinex","SOLUSD",1734538598473,0.69284897,216.29,216.17,0.12549]
["bitfinex","SOLUSD",1734538598782,0.69284897,216.32,216.19,23.902374]
["bitfinex","SOLUSD",1734538599087,0.69284897,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1734538599289,14.79495834,216.32,216.25,14.10210937]
["bitfinex","SOLUSD",1734538599470,14.10210937,216.31,216.23,14.10210937]
["bitfinex","SOLUSD",1734538599788,8.1001,216.33,216.27,14.10210937]
["bitfinex","SOLUSD",1734538600089,8.79294897,216.33,216.21,23.902374]
["bitfinex","SOLUSD",1734538600391,8.79294897,216.33,216.22,2.69]
["bitfinex","SOLUSD",1734538600985,8.79294897,216.33,216.26,14.10210937]
["bitfinex","SOLUSD",1734538601175,14.10210937,216.31,216.24,14.10210937]
["bitfinex","SOLUSD",1734538601474,0.69284897,216.32,216.26,14.10210937]
["bitfinex","SOLUSD",1734538601681,14.79495834,216.32,216.24,14.10210937]
["bitfinex","SOLUSD",1734538601879,14.79495834,216.32,216.22,2.69]
["bitfinex","SOLUSD",1734538601880,0.69284897,216.32,216.22,2.69]
["bitfinex","SOLUSD",1734538602085,2.3114,216.31,216.22,2.69]
["bitfinex","SOLUSD",1734538602290,14.10210937,216.27,216.22,2.69]
["bitfinex","SOLUSD",1734538602490,0.69284897,216.26,216.22,2.69]
["bitfinex","SOLUSD",1734538602701,14.10210937,216.24,216.22,2.69]
["bitfinex","SOLUSD",1734538602879,0.69284897,216.23,216.22,2.69]
["bitfinex","SOLUSD",1734538603078,0.69284897,216.23,216.16,14.10210937]
["bitfinex","SOLUSD",1734538603891,14.10210937,216.22,216.15,14.10210937]
["bitfinex","SOLUSD",1734538604188,14.10210937,216.23,216.16,14.10210937]
["bitfinex","SOLUSD",1734538604395,0.69284897,216.22,216.14,0.5615673]
["bitfinex","SOLUSD",1734538604698,0.69284897,216.22,216.14,3.2515673]
["bitfinex","SOLUSD",1734538605084,0.69284897,216.22,216.14,0.5615673]
["bitfinex","SOLUSD",1734538605400,0.69284897,216.23,216.14,0.5615673]
["bitfinex","SOLUSD",1734538605724,0.69284897,216.23,216.18,22.58273486]
["bitfinex","SOLUSD",1734538605865,0.69284897,216.23,216.14,0.5615673]
["bitfinex","SOLUSD",1734538605866,22.58273486,216.19,216.14,0.5615673]
["bitfinex","SOLUSD",1734538606072,22.58273486,216.15,216.14,0.5615673]
["bitfinex","SOLUSD",1734538607465,24.89593486,216.15,216.14,0.5615673]
["bitfinex","SOLUSD",1734538607992,26.46013486,216.15,216.14,6.73e-05]
["bitfinex","SOLUSD",1734538608809,2.3138,216.09,216.04,22.58273486]
["bitfinex","SOLUSD",1734538609479,24.89653486,216.09,216.02,22.58273486]
["bitfinex","SOLUSD",1734538609679,0.69284897,216.08,216.02,22.58273486]
["bitfinex","SOLUSD",1734538609878,2.3138,216.09,216.04,22.58273486]
["bitfinex","SOLUSD",1734538610081,3.00664897,216.09,216.03,22.58273486]
["bitfinex","SOLUSD",1734538610400,25.58938383,216.09,216.02,22.58273486]
["bitfinex","SOLUSD",1734538610588,3.00664897,216.09,216.03,22.58273486]
["bitfinex","SOLUSD",1734538611293,25.58938383,216.09,216.02,22.58273486]
["bitfinex","SOLUSD",1734538611590,0.69284897,216.11,216.06,22.58273486]
["bitfinex","SOLUSD",1734538612579,0.69284897,216.12,216.06,22.58273486]
["bitfinex","SOLUSD",1734538612824,0.69284897,216.12,216.07,22.58273486]
["bitfinex","SOLUSD",1734538613318,0.69284897,216.12,216.06,22.58273486]
["bitfinex","SOLUSD",1734538613711,0.69284897,216.13,216.06,22.58273486]
["bitfinex","SOLUSD",1734538613902,0.69284897,216.13,216.07,22.58273486]
["bitfinex","SOLUSD",1734538614205,25.58858383,216.17,216.1,22.58273486]
["bitfinex","SOLUSD",1734538615114,3.00584897,216.17,216.1,22.58273486]
["bitfinex","SOLUSD",1734538615615,22.58273486,216.13,216.06,22.58273486]
["bitfinex","SOLUSD",1734538615817,0.69284897,216.12,216.06,22.58273486]
["bitfinex","SOLUSD",1734538616014,0.69284897,216.12,216.05,22.58273486]
["bitfinex","SOLUSD",1734538616532,3.00584897,216.17,216.09,22.58273486]
["bitfinex","SOLUSD",1734538616691,22.58273486,216.16,216.09,22.58273486]
["bitfinex","SOLUSD",1734538617022,0.69284897,216.15,216.09,22.58273486]
["bitfinex","SOLUSD",1734538617397,23.27558383,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1734538617592,22.58273486,216.14,216.06,22.58273486]
["bitfinex","SOLUSD",1734538617791,22.58273486,216.14,216.0,23.776884]
["bitfinex","SOLUSD",1734538617792,23.27558383,216.13,216.05,22.58273486]
["bitfinex","SOLUSD",1734538617992,23.27558383,216.13,216.06,22.58273486]
["bitfinex","SOLUSD",1734538618221,24.89603486,216.14,216.07,22.58273486]
["bitfinex","SOLUSD",1734538618387,22.58273486,216.15,216.08,22.58273486]
["bitfinex","SOLUSD",1734538618882,0.69284897,216.14,216.08,22.58273486]
["bitfinex","SOLUSD",1734538619096,23.27558383,216.14,216.07,22.58273486]
["bitfinex","SOLUSD",1734538620116,23.27558383,216.14,216.06,22.58273486]
["bitfinex","SOLUSD",1734538620306,23.27558383,216.14,216.0,12.26810163]
["bitfinex","SOLUSD",1734538620307,22.58273486,216.09,216.02,22.58273486]
["bitfinex","SOLUSD",1734538620502,0.69284897,216.14,216.03,0.69429539]
["bitfinex","SOLUSD",1734538620698,0.69284897,216.14,215.99,13.1953]
["bitfinex","SOLUSD",1734538620699,23.27558383,216.14,216.07,22.58273486]
["bitfinex","SOLUSD",1734538620903,22.58273486,216.13,216.0,0.69407834]
["bitfinex","SOLUSD",1734538621107,22.58273486,216.08,216.01,22.58273486]
["bitfinex","SOLUSD",1734538621531,22.58273486,216.09,216.02,22.58273486]
["bitfinex","SOLUSD",1734538621827,22.58273486,216.12,216.04,22.58273486]
["bitfinex","SOLUSD",1734538622129,0.69284897,216.11,216.04,22.58273486]
["bitfinex","SOLUSD",1734538622324,0.69284897,216.11,216.06,22.58273486]
["bitfinex","SOLUSD",1734538622620,22.58273486,216.09,216.02,22.58273486]
["bitfinex","SOLUSD",1734538622796,23.27558383,216.08,216.01,22.58273486]
["bitfinex","SOLUSD",1734538622998,23.27558383,216.08,216.0,22.58273486]
["bitfinex","SOLUSD",1734538623407,22.58273486,216.05,215.98,22.58273486]
["bitfinex","SOLUSD",1734538623598,22.58273486,216.03,215.97,2.69]
["bitfinex","SOLUSD",1734538623798,22.58273486,216.03,215.96,22.58273486]
["bitfinex","SOLUSD",1734538623799,0.69284897,216.02,215.96,22.58273486]
["bitfinex","SOLUSD",1734538624435,22.58273486,216.04,215.97,22.58273486]
["bitfinex","SOLUSD",1734538624741,0.69284897,216.02,215.97,22.58273486]
["bitfinex","SOLUSD",1734538625544,23.27558383,216.03,215.96,22.58273486]
["bitfinex","SOLUSD",1734538625836,0.69284897,216.03,215.98,22.58273486]
["bitfinex","SOLUSD",1734538626041,0.69284897,216.06,216.0,22.58273486]
["bitfinex","SOLUSD",1734538626239,0.69284897,216.07,216.01,22.58273486]
["bitfinex","SOLUSD",1734538626406,23.27558383,216.07,216.0,22.58273486]
["bitfinex","SOLUSD",1734538626608,22.58273486,216.06,215.99,22.58273486]
["bitfinex","SOLUSD",1734538626808,0.69284897,216.05,215.99,22.58273486]
["bitfinex","SOLUSD",1734538627033,23.27558383,216.05,215.98,22.58273486]
["bitfinex","SOLUSD",1734538627270,23.27558383,216.05,215.97,22.58273486]
["bitfinex","SOLUSD",1734538627453,23.27558383,216.05,215.93,1.5849]
["bitfinex","SOLUSD",1734538627454,22.58273486,216.03,215.96,22.58273486]
["bitfinex","SOLUSD",1734538627773,0.69284897,216.02,215.96,22.58273486]
["bitfinex","SOLUSD",1734538627931,0.69284897,216.02,215.97,22.58273486]
["bitfinex","SOLUSD",1734538628269,0.69284897,216.02,215.97,14.14012872]
["bitfinex","SOLUSD",1734538628447,0.69284897,216.04,215.98,14.14012872]
["bitfinex","SOLUSD",1734538628650,0.69284897,216.04,215.97,14.14012872]
["bitfinex","SOLUSD",1734538628866,14.83297769,216.04,215.97,14.14012872]
["bitfinex","SOLUSD",1734538629071,14.14012872,216.03,215.96,14.14012872]
["bitfinex","SOLUSD",1734538629271,0.69284897,216.02,215.96,14.14012872]
["bitfinex","SOLUSD",1734538629634,0.69284897,216.02,215.97,14.14012872]
["bitfinex","SOLUSD",1734538629845,0.69284897,216.06,216.01,14.14012872]
["bitfinex","SOLUSD",1734538630054,14.14012872,216.11,216.03,14.14012872]
["bitfinex","SOLUSD",1734538630350,0.69284897,216.1,216.03,14.14012872]
["bitfinex","SOLUSD",1734538630560,0.69284897,216.1,215.93,15.72502872]
["bitfinex","SOLUSD",1734538630561,14.14012872,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1734538630748,14.14012872,216.09,216.01,14.14012872]
["bitfinex","SOLUSD",1734538631063,14.83297769,216.08,216.01,14.14012872]
["bitfinex","SOLUSD",1734538631451,0.69284897,216.08,216.01,14.14012872]
["bitfinex","SOLUSD",1734538632464,0.69284897,216.08,216.0,14.14012872]
["bitfinex","SOLUSD",1734538632465,14.83297769,216.08,216.0,14.14012872]
["bitfinex","SOLUSD",1734538632668,14.14012872,216.04,215.97,14.14012872]
["bitfinex","SOLUSD",1734538632872,14.83297769,216.03,215.96,14.14012872]
["bitfinex","SOLUSD",1734538633062,0.69284897,216.03,215.97,16.83012872]
["bitfinex","SOLUSD",1734538633246,14.83297769,216.03,215.97,2.69]
["bitfinex","SOLUSD",1734538633767,14.83297769,216.03,215.96,14.14012872]
["bitfinex","SOLUSD",1734538634262,14.83297769,216.03,215.93,1.5849]
["bitfinex","SOLUSD",1734538634431,0.69284897,216.03,215.96,14.14012872]
["bitfinex","SOLUSD",1734538634971,14.83297769,216.03,215.96,14.14012872]
["bitfinex","SOLUSD",1734538636875,0.69284897,216.03,215.96,14.14012872]
["bitfinex","SOLUSD",1734538637072,0.69284897,216.03,215.97,14.14012872]
["bitfinex","SOLUSD",1734538637282,14.14012872,216.02,215.95,14.14012872]
["bitfinex","SOLUSD",1734538637594,0.69284897,216.01,215.95,14.14012872]
["bitfinex","SOLUSD",1734538638178,0.69284897,216.01,215.96,14.14012872]
["bitfinex","SOLUSD",1734538638387,0.69284897,216.02,215.96,14.14012872]
["bitfinex","SOLUSD",1734538638887,14.83297769,216.02,215.95,14.14012872]
["bitfinex","SOLUSD",1734538639293,0.69284897,216.02,215.96,14.14012872]
["bitfinex","SOLUSD",1734538639462,0.69284897,216.02,215.97,14.14012872]
["bitfinex","SOLUSD",1734538639663,0.63716285,216.02,215.96,14.14012872]
["bitfinex","SOLUSD",1734538640954,14.14012872,216.01,215.94,16.83012872]
["bitfinex","SOLUSD",1734538641161,14.14012872,215.99,215.92,14.70169602]
["bitfinex","SOLUSD",1734538641359,0.58147673,215.98,215.94,14.14012872]
["bitfinex","SOLUSD",1734538641577,14.14012872,215.99,215.93,14.14012872]
["bitfinex","SOLUSD",1734538641770,1.6296,216.04,215.92,0.5615673]
["bitfinex","SOLUSD",1734538641771,14.14012872,215.96,215.92,0.5615673]
["bitfinex","SOLUSD",1734538641958,2.3147,216.01,215.92,0.6915673]
["bitfinex","SOLUSD",1734538641959,14.72160545,215.95,215.92,0.6915673]
["bitfinex","SOLUSD",1734538642182,14.14012872,215.93,215.92,0.6915673]
["bitfinex","SOLUSD",1734538642406,14.72160545,215.93,215.92,0.6915673]
["bitfinex","SOLUSD",1734538642606,14.72160545,215.93,215.81,14.14012872]
["bitfinex","SOLUSD",1734538642782,14.14012872,215.84,215.78,14.14012872]
["bitfinex","SOLUSD",1734538642983,14.14012872,215.87,215.8,14.27012872]
["bitfinex","SOLUSD",1734538643215,2.89727673,215.91,215.8,0.13]
["bitfinex","SOLUSD",1734538643384,14.14012872,215.86,215.8,0.13]
["bitfinex","SOLUSD",1734538643584,0.58147673,215.85,215.8,0.13]
["bitfinex","SOLUSD",1734538643887,14.14012872,215.85,215.8,0.13]
["bitfinex","SOLUSD",1734538644083,0.58147673,215.84,215.8,0.13]
["bitfinex","SOLUSD",1734538645396,0.58147673,215.84,215.78,14.14012872]
["bitfinex","SOLUSD",1734538646117,0.58147673,215.84,215.79,14.14012872]
["bitfinex","SOLUSD",1734538646412,0.58147673,215.95,215.84,23.902374]
["bitfinex","SOLUSD",1734538646709,0.58147673,215.99,215.88,0.12549]
["bitfinex","SOLUSD",1734538646909,0.58147673,216.01,215.96,14.14012872]
["bitfinex","SOLUSD",1734538647091,1.6339,216.07,215.88,0.12549]
["bitfinex","SOLUSD",1734538647092,14.72160545,216.06,215.99,14.14012872]
["bitfinex","SOLUSD",1734538647288,0.58147673,216.06,216.0,14.14012872]
["bitfinex","SOLUSD",1734538647698,0.58147673,216.06,216.02,14.14012872]
["bitfinex","SOLUSD",1734538648005,14.72160545,216.06,215.99,14.14012872]
["bitfinex","SOLUSD",1734538648224,14.14012872,216.04,215.96,14.14012872]
["bitfinex","SOLUSD",1734538648515,14.14012872,216.0,215.93,14.14012872]
["bitfinex","SOLUSD",1734538648683,0.58147673,215.99,215.94,2.57]
["bitfinex","SOLUSD",1734538648886,0.58147673,215.99,215.94,16.71012872]
["bitfinex","SOLUSD",1734538649299,0.58147673,216.0,215.94,2.57]
["bitfinex","SOLUSD",1734538649506,14.14012872,215.95,215.94,2.57]
["bitfinex","SOLUSD",1734538649706,14.14012872,215.95,215.85,14.14012872]
["bitfinex","SOLUSD",1734538649914,0.58147673,215.94,215.8,6.6082]
["bitfinex","SOLUSD",1734538650114,22.64848504,215.93,215.86,22.64848504]
["bitfinex","SOLUSD",1734538650314,0.58147673,215.92,215.86,22.64848504]
["bitfinex","SOLUSD",1734538650728,22.64848504,215.91,215.84,22.64848504]
["bitfinex","SOLUSD",1734538650905,0.58147673,215.9,215.84,22.64848504]
["bitfinex","SOLUSD",1734538651592,23.22996177,215.9,215.83,22.64848504]
["bitfinex","SOLUSD",1734538652101,0.58147673,215.9,215.84,22.64848504]
["bitfinex","SOLUSD",1734538652303,23.22996177,215.9,215.83,22.64848504]
["bitfinex","SOLUSD",1734538652619,0.58147673,215.9,215.84,22.64848504]
["bitfinex","SOLUSD",1734538652809,22.64848504,215.88,215.81,22.64848504]
["bitfinex","SOLUSD",1734538653009,0.58147673,215.87,215.81,22.64848504]
["bitfinex","SOLUSD",1734538653836,0.58147673,215.87,215.82,22.64848504]
["bitfinex","SOLUSD",1734538654035,0.58147673,215.86,215.82,22.64848504]
["bitfinex","SOLUSD",1734538654222,0.58147673,215.88,215.82,22.64848504]
["bitfinex","SOLUSD",1734538654400,0.58147673,215.88,215.83,22.64848504]
["bitfinex","SOLUSD",1734538654599,0.58147673,215.88,215.77,0.6949835]
["bitfinex","SOLUSD",1734538654600,0.58147673,215.88,215.82,22.64848504]
["bitfinex","SOLUSD",1734538655011,0.58147673,215.88,215.83,22.64848504]
["bitfinex","SOLUSD",1734538655220,0.58147673,215.87,215.81,22.64848504]
["bitfinex","SOLUSD",1734538656031,23.22996177,215.87,215.8,22.64848504]
["bitfinex","SOLUSD",1734538656226,22.64848504,215.85,215.78,22.64848504]
["bitfinex","SOLUSD",1734538656405,22.64848504,215.81,215.75,0.24]
["bitfinex","SOLUSD",1734538656611,23.22996177,215.8,215.75,0.24]
["bitfinex","SOLUSD",1734538656934,22.64848504,215.78,215.75,0.24]
["bitfinex","SOLUSD",1734538657093,0.58147673,215.77,215.75,0.24]
["bitfinex","SOLUSD",1734538657731,23.22996177,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538658033,22.64848504,215.79,215.72,28.19502244]
["bitfinex","SOLUSD",1734538658232,0.58147673,215.78,215.72,28.19502244]
["bitfinex","SOLUSD",1734538658392,22.64848504,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538658596,0.58147673,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538659029,22.64848504,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538659191,22.64848504,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538659399,23.22996177,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538659820,0.58147673,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538660002,23.22996177,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538660508,22.64848504,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538660713,23.22996177,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538662626,0.58147673,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538662815,23.22996177,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538663520,0.58147673,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538663749,2.3169,215.81,215.72,28.19502244]
["bitfinex","SOLUSD",1734538663750,0.58147673,215.8,215.72,50.84350748]
["bitfinex","SOLUSD",1734538663920,22.64848504,215.79,215.72,28.19502244]
["bitfinex","SOLUSD",1734538664122,22.64848504,215.78,215.72,28.19502244]
["bitfinex","SOLUSD",1734538664302,22.64848504,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538664628,22.64848504,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538665007,22.64848504,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538665205,22.64848504,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538667032,22.64848504,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538667229,22.64848504,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538667622,22.64848504,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538667827,0.58147673,215.79,215.73,22.64848504]
["bitfinex","SOLUSD",1734538668012,22.64848504,215.79,215.72,50.84350748]
["bitfinex","SOLUSD",1734538668208,22.64848504,215.79,215.72,28.19502244]
["bitfinex","SOLUSD",1734538668531,22.64848504,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538668923,22.64848504,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538669111,22.64848504,215.79,215.72,28.19502244]
["bitfinex","SOLUSD",1734538669529,22.64848504,215.78,215.72,28.19502244]
["bitfinex","SOLUSD",1734538669922,22.64848504,215.8,215.72,50.84350748]
["bitfinex","SOLUSD",1734538670131,22.64848504,215.8,215.73,22.77397504]
["bitfinex","SOLUSD",1734538670330,2.89797673,215.85,215.72,28.19502244]
["bitfinex","SOLUSD",1734538670331,22.64848504,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538670526,22.64848504,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538671425,23.22996177,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538671621,22.64848504,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538672950,22.64848504,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538673148,22.64848504,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538673318,22.64848504,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538673512,2.89847673,215.79,215.72,28.19502244]
["bitfinex","SOLUSD",1734538673513,22.64848504,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538673923,23.22996177,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538675120,22.64848504,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538675443,22.64848504,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538675943,22.64848504,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538676148,14.17841804,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538677142,14.17841804,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538677342,14.17841804,215.8,215.72,42.37344048]
["bitfinex","SOLUSD",1734538677543,0.58147673,215.85,215.74,14.17841804]
["bitfinex","SOLUSD",1734538677715,14.17841804,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1734538677922,14.17841804,215.83,215.76,14.17841804]
["bitfinex","SOLUSD",1734538678117,14.17841804,215.82,215.72,28.19502244]
["bitfinex","SOLUSD",1734538678338,14.17841804,215.82,215.75,14.17841804]
["bitfinex","SOLUSD",1734538679347,14.17841804,215.8,215.73,14.17841804]
["bitfinex","SOLUSD",1734538679735,14.17841804,215.81,215.73,14.17841804]
["bitfinex","SOLUSD",1734538680255,14.17841804,215.82,215.74,14.17841804]
["bitfinex","SOLUSD",1734538680436,0.58147673,215.81,215.74,14.17841804]
["bitfinex","SOLUSD",1734538681147,0.58147673,215.81,215.72,28.19502244]
["bitfinex","SOLUSD",1734538681148,14.17841804,215.78,215.72,28.19502244]
["bitfinex","SOLUSD",1734538681346,14.17841804,215.79,215.72,28.19502244]
["bitfinex","SOLUSD",1734538681552,14.17841804,215.81,215.73,14.17841804]
["bitfinex","SOLUSD",1734538681737,0.58147673,215.84,215.78,14.17841804]
["bitfinex","SOLUSD",1734538681935,7.02407673,215.91,215.75,0.12549]
["bitfinex","SOLUSD",1734538682638,7.02407673,215.91,215.78,0.12549]
["bitfinex","SOLUSD",1734538683041,14.17841804,215.88,215.81,14.17841804]
["bitfinex","SOLUSD",1734538683234,0.58147673,215.87,215.81,14.17841804]
["bitfinex","SOLUSD",1734538683427,0.58147673,215.87,215.82,14.17841804]
["bitfinex","SOLUSD",1734538683768,14.75989477,215.87,215.79,14.17841804]
["bitfinex","SOLUSD",1734538684050,14.17841804,215.84,215.77,14.17841804]
["bitfinex","SOLUSD",1734538684229,0.58147673,215.83,215.71,28.75658974]
["bitfinex","SOLUSD",1734538684429,0.58147673,215.83,215.76,14.17841804]
["bitfinex","SOLUSD",1734538684739,0.58147673,215.83,215.78,14.17841804]
["bitfinex","SOLUSD",1734538684944,14.75989477,215.9,215.82,14.17841804]
["bitfinex","SOLUSD",1734538685146,14.75989477,215.9,215.83,14.17841804]
["bitfinex","SOLUSD",1734538685348,14.75989477,215.9,215.82,14.17841804]
["bitfinex","SOLUSD",1734538685733,14.17841804,215.89,215.81,14.17841804]
["bitfinex","SOLUSD",1734538685928,14.17841804,215.86,215.79,14.17841804]
["bitfinex","SOLUSD",1734538686230,0.58147673,215.85,215.79,14.17841804]
["bitfinex","SOLUSD",1734538686433,14.75989477,215.85,215.77,14.17841804]
["bitfinex","SOLUSD",1734538686668,14.17841804,215.84,215.76,14.17841804]
["bitfinex","SOLUSD",1734538686834,0.58147673,215.83,215.76,14.17841804]
["bitfinex","SOLUSD",1734538687658,14.17841804,215.8,215.73,14.17841804]
["bitfinex","SOLUSD",1734538687863,0.58147673,215.79,215.72,42.37344048]
["bitfinex","SOLUSD",1734538688065,0.58147673,215.79,215.74,14.17841804]
["bitfinex","SOLUSD",1734538688362,2.3164,215.85,215.78,14.17841804]
["bitfinex","SOLUSD",1734538688528,0.58147673,215.84,215.73,0.12549]
["bitfinex","SOLUSD",1734538688738,0.58147673,215.84,215.78,14.17841804]
["bitfinex","SOLUSD",1734538689153,14.75989477,215.84,215.77,14.17841804]
["bitfinex","SOLUSD",1734538689453,14.17841804,215.83,215.75,14.17841804]
["bitfinex","SOLUSD",1734538689653,0.58147673,215.82,215.76,14.17841804]
["bitfinex","SOLUSD",1734538689974,0.58147673,215.82,215.77,14.17841804]
["bitfinex","SOLUSD",1734538690283,14.75989477,215.82,215.74,14.17841804]
["bitfinex","SOLUSD",1734538690466,17.07659477,215.82,215.75,14.17841804]
["bitfinex","SOLUSD",1734538690638,2.89817673,215.82,215.76,14.17841804]
["bitfinex","SOLUSD",1734538691170,17.07659477,215.82,215.74,14.17841804]
["bitfinex","SOLUSD",1734538691370,17.07659477,215.82,215.73,14.17841804]
["bitfinex","SOLUSD",1734538691371,14.17841804,215.8,215.73,14.17841804]
["bitfinex","SOLUSD",1734538691574,14.75989477,215.79,215.72,42.37344048]
["bitfinex","SOLUSD",1734538691752,14.17841804,215.78,215.72,28.19502244]
["bitfinex","SOLUSD",1734538692073,0.58147673,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538692438,14.75989477,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538693065,14.17841804,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538693247,0.58147673,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538694266,14.75989477,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538696074,0.58147673,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538696235,14.17841804,215.76,215.72,28.19502244]
["bitfinex","SOLUSD",1734538696441,2.13907673,215.77,215.72,28.19502244]
["bitfinex","SOLUSD",1734538696442,14.75989477,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538696969,0.58147673,215.75,215.72,28.19502244]
["bitfinex","SOLUSD",1734538698263,14.17841804,215.74,215.72,28.19502244]
["bitfinex","SOLUSD",1734538698571,0.58147673,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538698878,14.75989477,215.73,215.72,28.19502244]
["bitfinex","SOLUSD",1734538699353,14.75989477,215.73,215.71,28.75658974]
["bitfinex","SOLUSD",1734538699758,0.58147673,215.73,215.71,28.75658974]
["bitfinex","SOLUSD",1734538700157,14.17841804,215.76,215.71,28.75658974]
["bitfinex","SOLUSD",1734538700363,0.58147673,215.75,215.71,28.75658974]
["bitfinex","SOLUSD",1734538700565,14.17841804,215.74,215.71,28.25658974]
["bitfinex","SOLUSD",1734538700876,0.58147673,215.73,215.71,28.25658974]
["bitfinex","SOLUSD",1734538701354,14.75989477,215.75,215.71,28.25658974]
["bitfinex","SOLUSD",1734538701554,14.17841804,215.74,215.71,28.25658974]
["bitfinex","SOLUSD",1734538701766,0.58147673,215.73,215.71,28.25658974]
["bitfinex","SOLUSD",1734538702755,0.58147673,215.72,215.71,28.25658974]
["bitfinex","SOLUSD",1734538704082,14.75989477,215.73,215.71,28.25658974]
["bitfinex","SOLUSD",1734538705787,0.58147673,215.73,215.71,28.25658974]
["bitfinex","SOLUSD",1734538706077,14.75989477,215.72,215.71,28.25658974]
["bitfinex","SOLUSD",1734538707055,14.75989477,215.72,215.71,25.90278974]
["bitfinex","SOLUSD",1734538707260,20.81919477,215.72,215.71,14.51788974]
["bitfinex","SOLUSD",1734538707567,20.81919477,215.72,215.71,6.95978974]
["bitfinex","SOLUSD",1734538708883,1.5576,215.77,215.71,6.95978974]
["bitfinex","SOLUSD",1734538708884,2.13907673,215.77,215.71,6.95978974]
["bitfinex","SOLUSD",1734538709074,0.58147673,215.77,215.71,6.95978974]
["bitfinex","SOLUSD",1734538709284,2.317,215.79,215.71,6.95978974]
["bitfinex","SOLUSD",1734538709585,0.58147673,215.78,215.71,6.95978974]
["bitfinex","SOLUSD",1734538709960,14.17841804,215.76,215.71,6.95978974]
["bitfinex","SOLUSD",1734538710190,14.75989477,215.75,215.71,6.95978974]
["bitfinex","SOLUSD",1734538710557,0.58147673,215.75,215.71,6.95978974]
["bitfinex","SOLUSD",1734538710757,2.89847673,215.79,215.71,6.95978974]
["bitfinex","SOLUSD",1734538710956,14.75989477,215.79,215.72,14.17841804]
["bitfinex","SOLUSD",1734538712793,14.75989477,215.79,215.71,6.95978974]
["bitfinex","SOLUSD",1734538712994,14.17841804,215.77,215.71,6.95978974]
["bitfinex","SOLUSD",1734538713166,0.58147673,215.76,215.71,6.95978974]
["bitfinex","SOLUSD",1734538713368,14.75989477,215.76,215.71,6.95978974]
["bitfinex","SOLUSD",1734538714365,14.17841804,215.73,215.71,6.95978974]
["bitfinex","SOLUSD",1734538714675,0.58147673,215.72,215.71,6.95978974]
["bitfinex","SOLUSD",1734538716585,14.75989477,215.73,215.71,6.95978974]
["bitfinex","SOLUSD",1734538717480,17.07759477,215.73,215.71,6.95978974]
["bitfinex","SOLUSD",1734538719167,14.17841804,215.72,215.71,6.95978974]
["bitfinex","SOLUSD",1734538719397,14.17841804,215.72,215.54,18.76884601]
["bitfinex","SOLUSD",1734538719398,20.0,215.63,215.53,7.17054601]
["bitfinex","SOLUSD",1734538719708,14.17841804,215.6,215.56,2.7]
["bitfinex","SOLUSD",1734538719871,0.58147673,215.59,215.53,7.17054601]
["bitfinex","SOLUSD",1734538720066,14.17841804,215.54,215.53,7.17054601]
["bitfinex","SOLUSD",1734538720272,14.17841804,215.54,215.49,0.5615673]
["bitfinex","SOLUSD",1734538720771,14.17841804,215.56,215.49,0.5615673]
["bitfinex","SOLUSD",1734538720997,14.17841804,215.54,215.49,0.5615673]
["bitfinex","SOLUSD",1734538721181,14.17841804,215.53,215.49,0.5615673]
["bitfinex","SOLUSD",1734538721383,14.17841804,215.51,215.49,0.5615673]
["bitfinex","SOLUSD",1734538721581,14.17841804,215.53,215.49,0.5615673]
["bitfinex","SOLUSD",1734538721895,14.17841804,215.54,215.49,0.5615673]
["bitfinex","SOLUSD",1734538722100,22.72857149,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538722287,22.72857149,215.56,215.49,23.29013879]
["bitfinex","SOLUSD",1734538722471,22.72857149,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538722670,22.72857149,215.54,215.49,0.5615673]
["bitfinex","SOLUSD",1734538723083,22.72857149,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538724985,22.72857149,215.54,215.49,0.5615673]
["bitfinex","SOLUSD",1734538725185,2.90077673,215.58,215.49,0.5615673]
["bitfinex","SOLUSD",1734538725186,22.72857149,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538725587,22.72857149,215.54,215.49,0.5615673]
["bitfinex","SOLUSD",1734538725902,22.72857149,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538726804,22.72857149,215.54,215.49,0.5615673]
["bitfinex","SOLUSD",1734538727010,22.72857149,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538727185,22.72857149,215.56,215.49,0.5615673]
["bitfinex","SOLUSD",1734538727384,22.72857149,215.57,215.5,22.72857149]
["bitfinex","SOLUSD",1734538727883,22.72857149,215.57,215.49,23.29013879]
["bitfinex","SOLUSD",1734538728086,22.72857149,215.58,215.5,22.72857149]
["bitfinex","SOLUSD",1734538728281,0.58147673,215.57,215.5,22.72857149]
["bitfinex","SOLUSD",1734538729016,22.72857149,215.58,215.5,22.72857149]
["bitfinex","SOLUSD",1734538729510,0.58147673,215.6,215.54,22.72857149]
["bitfinex","SOLUSD",1734538729721,23.31004822,215.63,215.56,22.72857149]
["bitfinex","SOLUSD",1734538729882,22.72857149,215.62,215.55,22.72857149]
["bitfinex","SOLUSD",1734538730079,0.58147673,215.61,215.57,22.72857149]
["bitfinex","SOLUSD",1734538730407,0.58147673,215.7,215.6,22.72857149]
["bitfinex","SOLUSD",1734538730585,7.6914,215.72,215.68,22.72857149]
["bitfinex","SOLUSD",1734538730586,6.1572,215.72,215.68,22.72857149]
["bitfinex","SOLUSD",1734538730778,22.72857149,215.76,215.69,22.72857149]
["bitfinex","SOLUSD",1734538731003,0.58147673,215.75,215.69,22.72857149]
["bitfinex","SOLUSD",1734538731178,0.58147673,215.75,215.7,22.72857149]
["bitfinex","SOLUSD",1734538731385,0.58147673,215.79,215.72,22.72857149]
["bitfinex","SOLUSD",1734538731694,0.58147673,215.79,215.73,22.72857149]
["bitfinex","SOLUSD",1734538731895,23.31004822,215.79,215.72,22.72857149]
["bitfinex","SOLUSD",1734538732306,22.72857149,215.79,215.72,22.72857149]
["bitfinex","SOLUSD",1734538732493,22.72857149,215.8,215.73,22.72857149]
["bitfinex","SOLUSD",1734538733008,23.31004822,215.79,215.72,22.72857149]
["bitfinex","SOLUSD",1734538733204,22.72857149,215.75,215.68,22.72857149]
["bitfinex","SOLUSD",1734538733407,22.72857149,215.73,215.66,22.72857149]
["bitfinex","SOLUSD",1734538733713,0.58147673,215.72,215.66,22.72857149]
["bitfinex","SOLUSD",1734538733919,0.58147673,215.72,215.67,22.72857149]
["bitfinex","SOLUSD",1734538734215,22.72857149,215.76,215.69,22.72857149]
["bitfinex","SOLUSD",1734538734411,0.58147673,215.75,215.69,22.72857149]
["bitfinex","SOLUSD",1734538734789,22.72857149,215.77,215.7,22.72857149]
["bitfinex","SOLUSD",1734538734990,22.72857149,215.75,215.68,22.72857149]
["bitfinex","SOLUSD",1734538735186,22.72857149,215.82,215.66,22.72857149]
["bitfinex","SOLUSD",1734538735187,22.72857149,215.73,215.66,22.72857149]
["bitfinex","SOLUSD",1734538735422,0.58147673,215.72,215.65,22.72857149]
["bitfinex","SOLUSD",1734538735601,23.31004822,215.72,215.65,22.72857149]
["bitfinex","SOLUSD",1734538736211,0.58147673,215.72,215.65,22.72857149]
["bitfinex","SOLUSD",1734538736607,22.72857149,215.71,215.64,22.72857149]
["bitfinex","SOLUSD",1734538736801,0.58147673,215.72,215.65,22.72857149]
["bitfinex","SOLUSD",1734538736802,0.58147673,215.7,215.65,22.72857149]
["bitfinex","SOLUSD",1734538737117,22.72857149,215.67,215.6,22.72857149]
["bitfinex","SOLUSD",1734538737303,22.72857149,215.68,215.61,22.72857149]
["bitfinex","SOLUSD",1734538737621,0.58147673,215.67,215.61,22.72857149]
["bitfinex","SOLUSD",1734538738119,22.72857149,215.66,215.59,22.72857149]
["bitfinex","SOLUSD",1734538738325,23.31004822,215.65,215.58,22.72857149]
["bitfinex","SOLUSD",1734538738910,22.72857149,215.64,215.57,22.72857149]
["bitfinex","SOLUSD",1734538739116,22.72857149,215.65,215.58,22.72857149]
["bitfinex","SOLUSD",1734538739430,22.72857149,215.66,215.58,22.72857149]
["bitfinex","SOLUSD",1734538739602,0.58147673,215.65,215.58,22.72857149]
["bitfinex","SOLUSD",1734538740136,23.31004822,215.65,215.58,22.72857149]
["bitfinex","SOLUSD",1734538740440,22.72857149,215.64,215.49,23.98582267]
["bitfinex","SOLUSD",1734538740614,22.72857149,215.57,215.5,22.72857149]
["bitfinex","SOLUSD",1734538740820,0.58147673,215.63,215.51,22.72857149]
["bitfinex","SOLUSD",1734538740821,22.72857149,215.59,215.51,22.72857149]
["bitfinex","SOLUSD",1734538741023,0.58147673,215.58,215.51,22.72857149]
["bitfinex","SOLUSD",1734538741215,23.31004822,215.58,215.5,22.72857149]
["bitfinex","SOLUSD",1734538741413,0.58147673,215.58,215.51,22.72857149]
["bitfinex","SOLUSD",1734538742117,23.31004822,215.58,215.51,22.72857149]
["bitfinex","SOLUSD",1734538742335,23.31004822,215.58,215.5,22.72857149]
["bitfinex","SOLUSD",1734538742802,22.72857149,215.56,215.49,0.5615673]
["bitfinex","SOLUSD",1734538743005,23.31004822,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538743632,0.58147673,215.55,215.53,22.85406149]
["bitfinex","SOLUSD",1734538743934,8.3938,215.66,215.54,23.54974698]
["bitfinex","SOLUSD",1734538743935,6.0753,215.66,215.54,23.54974698]
["bitfinex","SOLUSD",1734538744136,22.72857149,215.65,215.58,22.72857149]
["bitfinex","SOLUSD",1734538744827,23.31004822,215.64,215.57,22.72857149]
["bitfinex","SOLUSD",1734538745028,28.80387149,215.66,215.59,22.72857149]
["bitfinex","SOLUSD",1734538745339,0.58147673,215.65,215.58,22.72857149]
["bitfinex","SOLUSD",1734538745716,22.72857149,215.64,215.52,0.69566052]
["bitfinex","SOLUSD",1734538745914,22.72857149,215.58,215.51,22.72857149]
["bitfinex","SOLUSD",1734538746116,0.58147673,215.57,215.51,22.72857149]
["bitfinex","SOLUSD",1734538746532,22.72857149,215.56,215.49,23.29013879]
["bitfinex","SOLUSD",1734538746716,0.58147673,215.55,215.49,23.29013879]
["bitfinex","SOLUSD",1734538747929,0.58147673,215.56,215.49,23.29013879]
["bitfinex","SOLUSD",1734538748127,0.58147673,215.56,215.51,22.72857149]
["bitfinex","SOLUSD",1734538748333,22.72857149,215.6,215.52,22.72857149]
["bitfinex","SOLUSD",1734538748538,0.58147673,215.59,215.52,22.72857149]
["bitfinex","SOLUSD",1734538748713,22.72857149,215.58,215.51,22.72857149]
["bitfinex","SOLUSD",1734538749040,23.31004822,215.57,215.49,23.29013879]
["bitfinex","SOLUSD",1734538749415,23.31004822,215.57,215.5,22.72857149]
["bitfinex","SOLUSD",1734538749833,22.72857149,215.56,215.49,23.29013879]
["bitfinex","SOLUSD",1734538750028,23.31004822,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538750228,0.58147673,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538752140,23.31004822,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538752338,22.72857149,215.53,215.49,0.5615673]
["bitfinex","SOLUSD",1734538752535,0.58147673,215.52,215.49,0.5615673]
["bitfinex","SOLUSD",1734538752843,22.72857149,215.57,215.5,22.72857149]
["bitfinex","SOLUSD",1734538753046,25.04767149,215.6,215.53,22.72857149]
["bitfinex","SOLUSD",1734538753222,25.04767149,215.6,215.49,0.5615673]
["bitfinex","SOLUSD",1734538753223,0.58147673,215.59,215.49,0.5615673]
["bitfinex","SOLUSD",1734538753426,1.6414,215.58,215.49,0.5615673]
["bitfinex","SOLUSD",1734538753618,0.58147673,215.57,215.49,0.5615673]
["bitfinex","SOLUSD",1734538753820,6.6124,215.56,215.49,0.5615673]
["bitfinex","SOLUSD",1734538754118,0.58147673,215.55,215.49,0.5615673]
["bitfinex","SOLUSD",1734538754319,23.31004822,215.55,215.49,23.29013879]
["bitfinex","SOLUSD",1734538755262,22.72857149,215.5,215.49,0.5615673]
["bitfinex","SOLUSD",1734538756542,23.31004822,215.5,215.49,0.5615673]
["bitfinex","SOLUSD",1734538756750,0.58147673,215.5,215.49,0.5615673]
["bitfinex","SOLUSD",1734538757135,23.31004822,215.5,215.49,0.5615673]
["bitfinex","SOLUSD",1734538757724,0.58147673,215.5,215.49,0.5615673]
["bitfinex","SOLUSD",1734538758226,23.31004822,215.51,215.49,0.5615673]
["bitfinex","SOLUSD",1734538758836,0.58147673,215.51,215.49,0.5615673]
["bitfinex","SOLUSD",1734538759340,22.72857149,215.5,215.49,0.5615673]
["bitfinex","SOLUSD",1734538759517,23.31004822,215.5,215.49,0.5615673]
["bitfinex","SOLUSD",1734538762143,23.31004822,215.5,215.49,6.73e-05]
["bitfinex","SOLUSD",1734538763767,3.8216,215.49,215.34,22.72857149]
["bitfinex","SOLUSD",1734538763968,22.72857149,215.39,215.35,0.13]
["bitfinex","SOLUSD",1734538764324,23.31004822,215.38,215.35,0.13]
["bitfinex","SOLUSD",1734538764529,22.72857149,215.37,215.35,0.13]
["bitfinex","SOLUSD",1734538764828,22.72857149,215.39,215.35,0.13]
["bitfinex","SOLUSD",1734538765033,22.72857149,215.39,215.32,22.72857149]
["bitfinex","SOLUSD",1734538766062,23.31004822,215.38,215.31,22.72857149]
["bitfinex","SOLUSD",1734538766273,23.31004822,215.38,215.3,22.72857149]
["bitfinex","SOLUSD",1734538766858,23.31004822,215.38,215.31,22.72857149]
["bitfinex","SOLUSD",1734538767155,23.31004822,215.38,215.28,2.2098673]
["bitfinex","SOLUSD",1734538767156,23.31004822,215.38,215.3,22.72857149]
["bitfinex","SOLUSD",1734538767665,22.72857149,215.37,215.3,22.72857149]
["bitfinex","SOLUSD",1734538767873,23.31004822,215.36,215.29,22.72857149]
["bitfinex","SOLUSD",1734538768170,22.72857149,215.34,215.28,2.2098673]
["bitfinex","SOLUSD",1734538768329,22.72857149,215.34,215.29,2.7]
["bitfinex","SOLUSD",1734538768522,22.72857149,215.36,215.29,22.72857149]
["bitfinex","SOLUSD",1734538768760,0.58147673,215.35,215.29,22.72857149]
["bitfinex","SOLUSD",1734538769135,23.31004822,215.35,215.28,23.29013879]
["bitfinex","SOLUSD",1734538769468,22.72857149,215.36,215.29,22.72857149]
["bitfinex","SOLUSD",1734538769674,22.72857149,215.37,215.31,22.72857149]
["bitfinex","SOLUSD",1734538770069,14.22734739,215.37,215.3,14.22734739]
["bitfinex","SOLUSD",1734538770683,14.22734739,215.37,215.31,14.22734739]
["bitfinex","SOLUSD",1734538770894,14.22734739,215.4,215.33,14.22734739]
["bitfinex","SOLUSD",1734538771176,0.58147673,215.46,215.39,14.22734739]
["bitfinex","SOLUSD",1734538771393,14.22734739,215.47,215.4,14.22734739]
["bitfinex","SOLUSD",1734538771573,0.58147673,215.46,215.34,1.6505]
["bitfinex","SOLUSD",1734538771877,14.22734739,215.44,215.36,14.22734739]
["bitfinex","SOLUSD",1734538772078,14.22734739,215.47,215.4,14.22734739]
["bitfinex","SOLUSD",1734538772377,22.7426664,215.48,215.41,22.7426664]
["bitfinex","SOLUSD",1734538772688,29.2141664,215.52,215.45,22.7426664]
["bitfinex","SOLUSD",1734538772848,22.7426664,215.52,215.45,22.7426664]
["bitfinex","SOLUSD",1734538773647,22.7426664,215.5,215.43,22.7426664]
["bitfinex","SOLUSD",1734538773855,22.7426664,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538774173,2.3195,215.57,215.41,0.8215477]
["bitfinex","SOLUSD",1734538774174,22.7426664,215.56,215.49,22.7426664]
["bitfinex","SOLUSD",1734538774355,22.7426664,215.56,215.48,22.7426664]
["bitfinex","SOLUSD",1734538774559,22.7426664,215.56,215.49,22.7426664]
["bitfinex","SOLUSD",1734538774881,2.14877673,215.6,215.46,22.7426664]
["bitfinex","SOLUSD",1734538774882,22.7426664,215.53,215.46,22.7426664]
["bitfinex","SOLUSD",1734538775185,22.7426664,215.49,215.41,22.7426664]
["bitfinex","SOLUSD",1734538775339,22.7426664,215.46,215.39,22.7426664]
["bitfinex","SOLUSD",1734538775544,22.7426664,215.47,215.4,2.7]
["bitfinex","SOLUSD",1734538775773,22.7426664,215.49,215.41,22.7426664]
["bitfinex","SOLUSD",1734538776174,22.7426664,215.44,215.29,8.59562382]
["bitfinex","SOLUSD",1734538776357,22.7426664,215.44,215.36,22.7426664]
["bitfinex","SOLUSD",1734538776951,22.7426664,215.44,215.29,10.62114643]
["bitfinex","SOLUSD",1734538777154,2.90187673,215.48,215.33,22.7426664]
["bitfinex","SOLUSD",1734538777155,22.7426664,215.41,215.33,22.7426664]
["bitfinex","SOLUSD",1734538777377,22.7426664,215.44,215.36,22.7426664]
["bitfinex","SOLUSD",1734538777571,23.32414313,215.47,215.39,22.7426664]
["bitfinex","SOLUSD",1734538777784,22.7426664,215.47,215.39,22.7426664]
["bitfinex","SOLUSD",1734538778203,0.58147673,215.51,215.33,0.12549]
["bitfinex","SOLUSD",1734538778204,22.7426664,215.46,215.33,0.12549]
["bitfinex","SOLUSD",1734538778406,22.7426664,215.48,215.4,22.7426664]
["bitfinex","SOLUSD",1734538778699,22.7426664,215.47,215.39,22.7426664]
["bitfinex","SOLUSD",1734538779406,8.4429,215.52,215.17,15.04734517]
["bitfinex","SOLUSD",1734538779407,22.7426664,215.43,215.32,20.0]
["bitfinex","SOLUSD",1734538779568,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538779770,22.7426664,215.43,215.37,0.13]
["bitfinex","SOLUSD",1734538780400,22.7426664,215.44,215.37,0.13]
["bitfinex","SOLUSD",1734538780710,22.7426664,215.42,215.37,0.13]
["bitfinex","SOLUSD",1734538781082,22.7426664,215.42,215.34,22.7426664]
["bitfinex","SOLUSD",1734538781410,0.58147673,215.46,215.31,0.12549]
["bitfinex","SOLUSD",1734538781411,22.7426664,215.4,215.31,23.902374]
["bitfinex","SOLUSD",1734538781579,22.7426664,215.42,215.34,22.7426664]
["bitfinex","SOLUSD",1734538781993,0.58147673,215.41,215.34,22.7426664]
["bitfinex","SOLUSD",1734538782410,22.7426664,215.35,215.28,0.5615673]
["bitfinex","SOLUSD",1734538782616,22.7426664,215.34,215.3,0.13]
["bitfinex","SOLUSD",1734538782815,22.7426664,215.32,215.3,0.13]
["bitfinex","SOLUSD",1734538782975,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538783170,22.7426664,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538783378,22.7426664,215.32,215.28,0.5615673]
["bitfinex","SOLUSD",1734538783913,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538784280,22.7426664,215.3,215.28,0.5615673]
["bitfinex","SOLUSD",1734538784703,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538785017,22.7426664,215.32,215.28,0.5615673]
["bitfinex","SOLUSD",1734538785175,22.7426664,215.3,215.28,0.5615673]
["bitfinex","SOLUSD",1734538785379,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538785797,22.7426664,215.29,215.28,0.5615673]
["bitfinex","SOLUSD",1734538786100,22.7426664,215.36,215.28,23.3042337]
["bitfinex","SOLUSD",1734538786315,0.58147673,215.35,215.28,23.3042337]
["bitfinex","SOLUSD",1734538786614,22.7426664,215.34,215.28,0.5615673]
["bitfinex","SOLUSD",1734538786776,0.58147673,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538786977,23.32414313,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538787377,22.7426664,215.34,215.28,0.5615673]
["bitfinex","SOLUSD",1734538787594,0.58147673,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538787795,23.32414313,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538788777,0.58147673,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538788980,22.7426664,215.36,215.29,22.7426664]
["bitfinex","SOLUSD",1734538789198,25.0642664,215.37,215.29,22.7426664]
["bitfinex","SOLUSD",1734538789500,22.7426664,215.37,215.29,22.7426664]
["bitfinex","SOLUSD",1734538789707,22.7426664,215.37,215.3,22.7426664]
["bitfinex","SOLUSD",1734538790787,22.7426664,215.37,215.29,22.7426664]
["bitfinex","SOLUSD",1734538790980,23.32414313,215.39,215.31,22.7426664]
["bitfinex","SOLUSD",1734538791420,24.2757664,215.41,215.33,22.7426664]
["bitfinex","SOLUSD",1734538791919,23.32414313,215.44,215.36,22.7426664]
["bitfinex","SOLUSD",1734538792080,29.1062664,215.45,215.38,22.7426664]
["bitfinex","SOLUSD",1734538792282,2.3203,215.49,215.42,22.7426664]
["bitfinex","SOLUSD",1734538792283,22.7426664,215.49,215.42,22.7426664]
["bitfinex","SOLUSD",1734538792790,22.7426664,215.52,215.44,22.7426664]
["bitfinex","SOLUSD",1734538792992,22.7426664,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538793189,22.7426664,215.55,215.48,22.7426664]
["bitfinex","SOLUSD",1734538793527,22.7426664,215.57,215.49,22.7426664]
["bitfinex","SOLUSD",1734538793825,22.7426664,215.55,215.48,22.7426664]
["bitfinex","SOLUSD",1734538793979,22.7426664,215.53,215.46,22.7426664]
["bitfinex","SOLUSD",1734538794181,22.7426664,215.53,215.45,22.7426664]
["bitfinex","SOLUSD",1734538794479,22.7426664,215.52,215.45,22.7426664]
["bitfinex","SOLUSD",1734538794679,22.7426664,215.53,215.46,22.7426664]
["bitfinex","SOLUSD",1734538794922,22.7426664,215.53,215.45,22.7426664]
["bitfinex","SOLUSD",1734538795215,22.7426664,215.52,215.45,22.7426664]
["bitfinex","SOLUSD",1734538795391,22.7426664,215.53,215.45,22.7426664]
["bitfinex","SOLUSD",1734538796941,22.7426664,215.51,215.43,22.7426664]
["bitfinex","SOLUSD",1734538797105,22.7426664,215.51,215.44,2.47]
["bitfinex","SOLUSD",1734538797523,22.7426664,215.51,215.43,22.7426664]
["bitfinex","SOLUSD",1734538797693,22.7426664,215.5,215.43,22.7426664]
["bitfinex","SOLUSD",1734538798026,22.7426664,215.51,215.43,22.7426664]
["bitfinex","SOLUSD",1734538798210,2.90107673,215.55,215.42,22.7426664]
["bitfinex","SOLUSD",1734538798211,22.7426664,215.49,215.42,22.7426664]
["bitfinex","SOLUSD",1734538798396,22.7426664,215.49,215.43,2.47]
["bitfinex","SOLUSD",1734538798725,22.7426664,215.45,215.38,22.7426664]
["bitfinex","SOLUSD",1734538799531,22.7426664,215.46,215.38,22.7426664]
["bitfinex","SOLUSD",1734538799826,1.5892,215.54,215.45,22.7426664]
["bitfinex","SOLUSD",1734538800028,22.7426664,215.52,215.44,22.7426664]
["bitfinex","SOLUSD",1734538800224,22.7426664,215.51,215.44,22.7426664]
["bitfinex","SOLUSD",1734538800628,22.7426664,215.51,215.4,0.12549]
["bitfinex","SOLUSD",1734538800629,22.7426664,215.48,215.4,22.7426664]
["bitfinex","SOLUSD",1734538801204,22.7426664,215.5,215.42,22.7426664]
["bitfinex","SOLUSD",1734538801407,0.58147673,215.52,215.44,22.7426664]
["bitfinex","SOLUSD",1734538801729,22.7426664,215.53,215.46,22.7426664]
["bitfinex","SOLUSD",1734538802029,22.7426664,215.51,215.44,22.7426664]
["bitfinex","SOLUSD",1734538802229,22.7426664,215.52,215.44,22.7426664]
["bitfinex","SOLUSD",1734538802401,22.7426664,215.51,215.44,22.7426664]
["bitfinex","SOLUSD",1734538802602,22.7426664,215.52,215.44,22.7426664]
["bitfinex","SOLUSD",1734538803001,2.90097673,215.57,215.4,0.69601204]
["bitfinex","SOLUSD",1734538803002,22.7426664,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538803311,23.32414313,215.57,215.49,22.7426664]
["bitfinex","SOLUSD",1734538804232,3.8676,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538804233,24.87254313,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538804440,22.7426664,215.6,215.52,22.7426664]
["bitfinex","SOLUSD",1734538804600,22.7426664,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538805003,22.7426664,215.61,215.54,22.7426664]
["bitfinex","SOLUSD",1734538805207,0.58147673,215.63,215.49,23.902374]
["bitfinex","SOLUSD",1734538805208,23.32414313,215.63,215.55,22.7426664]
["bitfinex","SOLUSD",1734538805432,22.7426664,215.63,215.55,22.7426664]
["bitfinex","SOLUSD",1734538805627,24.3315664,215.64,215.56,22.7426664]
["bitfinex","SOLUSD",1734538805844,22.7426664,215.65,215.57,22.7426664]
["bitfinex","SOLUSD",1734538806128,22.7426664,215.71,215.63,22.7426664]
["bitfinex","SOLUSD",1734538806331,22.7426664,215.71,215.64,22.7426664]
["bitfinex","SOLUSD",1734538806631,22.7426664,215.71,215.53,23.776884]
["bitfinex","SOLUSD",1734538806632,0.58147673,215.7,215.54,20.69542272]
["bitfinex","SOLUSD",1734538806807,22.7426664,215.69,215.62,22.7426664]
["bitfinex","SOLUSD",1734538807524,22.7426664,215.69,215.61,22.7426664]
["bitfinex","SOLUSD",1734538808811,23.32414313,215.68,215.61,22.7426664]
["bitfinex","SOLUSD",1734538809038,22.7426664,215.65,215.57,22.7426664]
["bitfinex","SOLUSD",1734538809245,22.7426664,215.65,215.58,25.4426664]
["bitfinex","SOLUSD",1734538809718,22.7426664,215.65,215.58,2.7]
["bitfinex","SOLUSD",1734538809925,22.7426664,215.65,215.58,25.4426664]
["bitfinex","SOLUSD",1734538810637,22.7426664,215.65,215.58,22.7426664]
["bitfinex","SOLUSD",1734538810804,22.7426664,215.66,215.59,22.7426664]
["bitfinex","SOLUSD",1734538811002,22.7426664,215.68,215.6,22.7426664]
["bitfinex","SOLUSD",1734538811221,22.7426664,215.65,215.58,22.7426664]
["bitfinex","SOLUSD",1734538811423,2.3178,215.73,215.6,0.12549]
["bitfinex","SOLUSD",1734538811626,6.5535,215.75,215.62,23.902374]
["bitfinex","SOLUSD",1734538811903,0.58147673,215.79,215.64,23.902374]
["bitfinex","SOLUSD",1734538812108,0.58147673,215.79,215.65,0.12549]
["bitfinex","SOLUSD",1734538812319,0.58147673,215.79,215.61,23.776884]
["bitfinex","SOLUSD",1734538812320,2.3171,215.78,215.61,23.776884]
["bitfinex","SOLUSD",1734538812526,0.58147673,215.77,215.6,6.0612]
["bitfinex","SOLUSD",1734538812711,22.7426664,215.66,215.59,22.7426664]
["bitfinex","SOLUSD",1734538813234,22.7426664,215.71,215.64,22.7426664]
["bitfinex","SOLUSD",1734538813537,22.7426664,215.72,215.64,22.7426664]
["bitfinex","SOLUSD",1734538813719,22.7426664,215.72,215.65,22.7426664]
["bitfinex","SOLUSD",1734538813920,22.7426664,215.73,215.66,22.7426664]
["bitfinex","SOLUSD",1734538814433,22.7426664,215.73,215.65,22.7426664]
["bitfinex","SOLUSD",1734538814620,22.7426664,215.73,215.66,22.7426664]
["bitfinex","SOLUSD",1734538814830,22.7426664,215.73,215.65,22.7426664]
["bitfinex","SOLUSD",1734538815152,22.7426664,215.72,215.64,22.7426664]
["bitfinex","SOLUSD",1734538815361,23.32414313,215.71,215.63,22.7426664]
["bitfinex","SOLUSD",1734538815543,22.7426664,215.64,215.56,22.7426664]
["bitfinex","SOLUSD",1734538815858,23.32414313,215.71,215.58,2.7]
["bitfinex","SOLUSD",1734538815859,23.32414313,215.63,215.58,2.7]
["bitfinex","SOLUSD",1734538816025,22.7426664,215.64,215.58,2.7]
["bitfinex","SOLUSD",1734538816215,22.7426664,215.64,215.57,22.7426664]
["bitfinex","SOLUSD",1734538816415,0.58147673,215.67,215.58,22.7426664]
["bitfinex","SOLUSD",1734538816416,22.7426664,215.65,215.58,22.7426664]
["bitfinex","SOLUSD",1734538816649,22.7426664,215.65,215.57,22.7426664]
["bitfinex","SOLUSD",1734538816945,22.7426664,215.6,215.53,22.7426664]
["bitfinex","SOLUSD",1734538817146,2.3184,215.67,215.51,22.7426664]
["bitfinex","SOLUSD",1734538817147,22.7426664,215.59,215.51,22.7426664]
["bitfinex","SOLUSD",1734538817324,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538817527,22.7426664,215.59,215.51,22.7426664]
["bitfinex","SOLUSD",1734538817727,22.7426664,215.6,215.53,22.7426664]
["bitfinex","SOLUSD",1734538818651,22.7426664,215.64,215.56,22.7426664]
["bitfinex","SOLUSD",1734538819941,0.58147673,215.63,215.56,22.7426664]
["bitfinex","SOLUSD",1734538820148,22.7426664,215.65,215.58,22.7426664]
["bitfinex","SOLUSD",1734538820359,23.32414313,215.64,215.56,22.7426664]
["bitfinex","SOLUSD",1734538820654,22.7426664,215.61,215.53,22.7426664]
["bitfinex","SOLUSD",1734538820863,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538821086,0.58147673,215.63,215.5,22.7426664]
["bitfinex","SOLUSD",1734538821348,22.7426664,215.57,215.49,22.7426664]
["bitfinex","SOLUSD",1734538821564,22.7426664,215.55,215.48,22.7426664]
["bitfinex","SOLUSD",1734538821741,22.7426664,215.52,215.45,22.7426664]
["bitfinex","SOLUSD",1734538821924,22.7426664,215.51,215.44,22.7426664]
["bitfinex","SOLUSD",1734538823066,22.7426664,215.52,215.45,22.7426664]
["bitfinex","SOLUSD",1734538823262,22.7426664,215.55,215.47,22.7426664]
["bitfinex","SOLUSD",1734538823475,23.32414313,215.55,215.48,22.7426664]
["bitfinex","SOLUSD",1734538823795,22.7426664,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538824075,22.7426664,215.55,215.47,22.7426664]
["bitfinex","SOLUSD",1734538824262,8.1639,215.56,215.48,22.7426664]
["bitfinex","SOLUSD",1734538824465,22.7426664,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538824657,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538824859,22.7426664,215.56,215.49,22.7426664]
["bitfinex","SOLUSD",1734538825060,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538825385,22.7426664,215.58,215.5,22.7426664]
["bitfinex","SOLUSD",1734538825584,23.32414313,215.6,215.53,22.7426664]
["bitfinex","SOLUSD",1734538825766,22.7426664,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538826115,22.7426664,215.6,215.53,22.7426664]
["bitfinex","SOLUSD",1734538826279,22.7426664,215.62,215.55,22.7426664]
["bitfinex","SOLUSD",1734538826453,22.7426664,215.63,215.56,22.7426664]
["bitfinex","SOLUSD",1734538826846,22.7426664,215.62,215.55,22.7426664]
["bitfinex","SOLUSD",1734538827491,22.7426664,215.63,215.56,22.7426664]
["bitfinex","SOLUSD",1734538827983,23.32414313,215.62,215.54,22.7426664]
["bitfinex","SOLUSD",1734538828279,22.7426664,215.61,215.53,22.7426664]
["bitfinex","SOLUSD",1734538828483,22.7426664,215.61,215.54,2.7]
["bitfinex","SOLUSD",1734538828649,22.7426664,215.62,215.54,25.4426664]
["bitfinex","SOLUSD",1734538828849,22.7426664,215.59,215.51,46.5195504]
["bitfinex","SOLUSD",1734538829044,2.3187,215.64,215.5,22.7426664]
["bitfinex","SOLUSD",1734538829045,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538829450,22.7426664,215.58,215.51,25.4426664]
["bitfinex","SOLUSD",1734538829675,22.7426664,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538829887,22.7426664,215.6,215.52,22.7426664]
["bitfinex","SOLUSD",1734538830260,22.7426664,215.6,215.53,22.8681564]
["bitfinex","SOLUSD",1734538830482,22.7426664,215.61,215.54,22.7426664]
["bitfinex","SOLUSD",1734538830686,22.7426664,215.61,215.53,22.8681564]
["bitfinex","SOLUSD",1734538831063,7.9381,215.66,215.58,22.7426664]
["bitfinex","SOLUSD",1734538831274,22.7426664,215.66,215.59,22.7426664]
["bitfinex","SOLUSD",1734538831471,22.7426664,215.68,215.61,22.7426664]
["bitfinex","SOLUSD",1734538831685,22.7426664,215.67,215.6,22.7426664]
["bitfinex","SOLUSD",1734538832287,22.7426664,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734538832985,22.7426664,215.67,215.6,22.8681564]
["bitfinex","SOLUSD",1734538833166,22.7426664,215.67,215.6,22.7426664]
["bitfinex","SOLUSD",1734538834088,6.2806,215.71,215.56,22.7426664]
["bitfinex","SOLUSD",1734538834089,22.7426664,215.64,215.56,22.7426664]
["bitfinex","SOLUSD",1734538834381,22.7426664,215.64,215.57,2.7]
["bitfinex","SOLUSD",1734538834796,22.7426664,215.64,215.56,22.7426664]
["bitfinex","SOLUSD",1734538835160,22.7426664,215.66,215.59,22.7426664]
["bitfinex","SOLUSD",1734538835664,25.0607664,215.69,215.62,22.7426664]
["bitfinex","SOLUSD",1734538836365,25.0604664,215.73,215.66,22.7426664]
["bitfinex","SOLUSD",1734538836567,22.7426664,215.72,215.65,22.7426664]
["bitfinex","SOLUSD",1734538836766,7.6839,215.77,215.62,22.7426664]
["bitfinex","SOLUSD",1734538836767,22.7426664,215.69,215.62,22.7426664]
["bitfinex","SOLUSD",1734538836981,22.7426664,215.68,215.6,22.7426664]
["bitfinex","SOLUSD",1734538837175,22.7426664,215.68,215.61,22.7426664]
["bitfinex","SOLUSD",1734538837368,22.7426664,215.71,215.64,22.8681564]
["bitfinex","SOLUSD",1734538837890,22.7426664,215.71,215.63,22.8681564]
["bitfinex","SOLUSD",1734538838267,22.7426664,215.68,215.6,22.7426664]
["bitfinex","SOLUSD",1734538838588,22.7426664,215.64,215.57,22.7426664]
["bitfinex","SOLUSD",1734538838763,22.7426664,215.63,215.55,22.7426664]
["bitfinex","SOLUSD",1734538838968,0.58147673,215.62,215.52,22.7426664]
["bitfinex","SOLUSD",1734538839170,22.7426664,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538839365,22.7426664,215.61,215.53,22.7426664]
["bitfinex","SOLUSD",1734538839589,22.7426664,215.6,215.53,22.7426664]
["bitfinex","SOLUSD",1734538839791,22.7426664,215.61,215.53,22.7426664]
["bitfinex","SOLUSD",1734538840089,22.7426664,215.62,215.55,22.7426664]
["bitfinex","SOLUSD",1734538840271,22.7426664,215.64,215.57,22.7426664]
["bitfinex","SOLUSD",1734538840468,29.0843664,215.65,215.58,22.7426664]
["bitfinex","SOLUSD",1734538840672,1.5448,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1734538840899,6.73487673,215.7,215.6,22.7426664]
["bitfinex","SOLUSD",1734538841194,22.7426664,215.65,215.58,22.7426664]
["bitfinex","SOLUSD",1734538841396,22.7426664,215.67,215.6,22.7426664]
["bitfinex","SOLUSD",1734538841569,25.0609664,215.67,215.6,22.7426664]
["bitfinex","SOLUSD",1734538841897,22.7426664,215.63,215.52,20.0]
["bitfinex","SOLUSD",1734538842068,22.7426664,215.63,215.56,22.7426664]
["bitfinex","SOLUSD",1734538842275,22.7426664,215.66,215.58,22.7426664]
["bitfinex","SOLUSD",1734538842591,22.7426664,215.66,215.59,22.7426664]
["bitfinex","SOLUSD",1734538842980,25.0609664,215.67,215.6,22.7426664]
["bitfinex","SOLUSD",1734538843388,22.7426664,215.65,215.58,22.8681564]
["bitfinex","SOLUSD",1734538843578,22.7426664,215.65,215.57,22.7426664]
["bitfinex","SOLUSD",1734538843977,22.7426664,215.65,215.58,22.7426664]
["bitfinex","SOLUSD",1734538844201,22.7426664,215.66,215.59,22.7426664]
["bitfinex","SOLUSD",1734538844501,2.318,215.7,215.6,22.7426664]
["bitfinex","SOLUSD",1734538844502,22.7426664,215.67,215.6,22.7426664]
["bitfinex","SOLUSD",1734538844666,22.7426664,215.67,215.59,22.7426664]
["bitfinex","SOLUSD",1734538844993,25.64214313,215.7,215.63,22.7426664]
["bitfinex","SOLUSD",1734538845305,24.3185664,215.71,215.63,22.7426664]
["bitfinex","SOLUSD",1734538845481,1.5759,215.71,215.64,22.7426664]
["bitfinex","SOLUSD",1734538846419,23.32414313,215.7,215.63,23.7426664]
["bitfinex","SOLUSD",1734538846579,22.7426664,215.7,215.63,23.7426664]
["bitfinex","SOLUSD",1734538847214,24.90004313,215.71,215.63,23.7426664]
["bitfinex","SOLUSD",1734538847392,22.7426664,215.72,215.64,22.7426664]
["bitfinex","SOLUSD",1734538847587,28.8960664,215.75,215.68,22.7426664]
["bitfinex","SOLUSD",1734538847815,22.7426664,215.7,215.63,1.0]
["bitfinex","SOLUSD",1734538847977,22.7426664,215.67,215.63,1.0]
["bitfinex","SOLUSD",1734538848176,0.58147673,215.74,215.63,1.0]
["bitfinex","SOLUSD",1734538849177,22.7426664,215.66,215.63,1.0]
["bitfinex","SOLUSD",1734538849380,22.7426664,215.67,215.63,1.0]
["bitfinex","SOLUSD",1734538851017,23.32414313,215.64,215.63,1.0]
["bitfinex","SOLUSD",1734538851802,29.49704313,215.64,215.53,2.7]
["bitfinex","SOLUSD",1734538852002,22.7426664,215.58,215.53,2.7]
["bitfinex","SOLUSD",1734538852393,22.7426664,215.58,215.51,22.7426664]
["bitfinex","SOLUSD",1734538852709,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538853081,22.7426664,215.58,215.51,22.7426664]
["bitfinex","SOLUSD",1734538854280,22.7426664,215.58,215.5,22.7426664]
["bitfinex","SOLUSD",1734538854478,22.7426664,215.58,215.51,22.7426664]
["bitfinex","SOLUSD",1734538854928,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538855480,22.7426664,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538855823,22.7426664,215.54,215.46,22.7426664]
["bitfinex","SOLUSD",1734538856023,22.7426664,215.55,215.48,22.7426664]
["bitfinex","SOLUSD",1734538856523,22.7426664,215.55,215.47,22.7426664]
["bitfinex","SOLUSD",1734538857213,22.7426664,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538858909,22.7426664,215.58,215.5,22.7426664]
["bitfinex","SOLUSD",1734538859400,22.7426664,215.58,215.51,22.7426664]
["bitfinex","SOLUSD",1734538860273,22.7426664,215.58,215.49,0.12549]
["bitfinex","SOLUSD",1734538860475,22.7426664,215.59,215.52,22.7426664]
["bitfinex","SOLUSD",1734538860680,22.7426664,215.56,215.49,22.7426664]
["bitfinex","SOLUSD",1734538860902,22.7426664,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538861208,22.7426664,215.53,215.46,22.7426664]
["bitfinex","SOLUSD",1734538861506,22.7426664,215.54,215.46,22.7426664]
["bitfinex","SOLUSD",1734538861677,22.7426664,215.6,215.45,22.7426664]
["bitfinex","SOLUSD",1734538861678,22.7426664,215.52,215.45,22.7426664]
["bitfinex","SOLUSD",1734538862385,22.7426664,215.54,215.46,22.7426664]
["bitfinex","SOLUSD",1734538862597,26.6567664,215.55,215.48,22.7426664]
["bitfinex","SOLUSD",1734538863103,23.32414313,215.54,215.47,22.7426664]
["bitfinex","SOLUSD",1734538863308,23.32414313,215.54,215.44,22.7426664]
["bitfinex","SOLUSD",1734538863309,22.7426664,215.51,215.44,22.7426664]
["bitfinex","SOLUSD",1734538863474,22.7426664,215.48,215.41,22.7426664]
["bitfinex","SOLUSD",1734538863907,22.7426664,215.47,215.4,22.7426664]
["bitfinex","SOLUSD",1734538864125,22.7426664,215.44,215.36,22.7426664]
["bitfinex","SOLUSD",1734538864483,22.7426664,215.43,215.36,22.7426664]
["bitfinex","SOLUSD",1734538865107,22.7426664,215.44,215.36,22.7426664]
["bitfinex","SOLUSD",1734538865426,2.90197673,215.47,215.33,23.43898029]
["bitfinex","SOLUSD",1734538865427,22.7426664,215.4,215.33,23.43898029]
["bitfinex","SOLUSD",1734538865589,23.32414313,215.39,215.31,22.7426664]
["bitfinex","SOLUSD",1734538865774,22.7426664,215.39,215.31,22.7426664]
["bitfinex","SOLUSD",1734538866214,22.7426664,215.37,215.3,22.7426664]
["bitfinex","SOLUSD",1734538866386,22.7426664,215.36,215.29,22.7426664]
["bitfinex","SOLUSD",1734538866586,22.7426664,215.34,215.28,0.5615673]
["bitfinex","SOLUSD",1734538866902,22.7426664,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538867409,0.58147673,215.32,215.28,0.5615673]
["bitfinex","SOLUSD",1734538867604,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538867926,23.32414313,215.3,215.28,0.5615673]
["bitfinex","SOLUSD",1734538868282,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538868515,0.58147673,215.3,215.28,0.5615673]
["bitfinex","SOLUSD",1734538869008,22.7426664,215.29,215.28,0.5615673]
["bitfinex","SOLUSD",1734538869706,22.7426664,215.35,215.28,23.3042337]
["bitfinex","SOLUSD",1734538869906,0.58147673,215.4,215.28,0.5615673]
["bitfinex","SOLUSD",1734538870080,22.7426664,215.4,215.33,22.7426664]
["bitfinex","SOLUSD",1734538870285,1.5958,215.43,215.31,0.12549]
["bitfinex","SOLUSD",1734538870486,1.5958,215.43,215.29,23.776884]
["bitfinex","SOLUSD",1734538870811,0.58147673,215.4,215.3,3.28642251]
["bitfinex","SOLUSD",1734538871309,0.58147673,215.4,215.3,2.59]
["bitfinex","SOLUSD",1734538871509,0.58147673,215.4,215.28,23.3042337]
["bitfinex","SOLUSD",1734538871510,22.7426664,215.35,215.28,23.3042337]
["bitfinex","SOLUSD",1734538871810,22.7426664,215.36,215.28,23.3042337]
["bitfinex","SOLUSD",1734538871986,22.7426664,215.35,215.28,23.3042337]
["bitfinex","SOLUSD",1734538872691,22.7426664,215.38,215.3,22.7426664]
["bitfinex","SOLUSD",1734538873014,22.7426664,215.39,215.31,46.6450404]
["bitfinex","SOLUSD",1734538873190,22.7426664,215.39,215.32,22.7426664]
["bitfinex","SOLUSD",1734538873391,22.7426664,215.41,215.34,22.7426664]
["bitfinex","SOLUSD",1734538873591,22.7426664,215.42,215.35,22.7426664]
["bitfinex","SOLUSD",1734538874094,22.7426664,215.41,215.34,22.8681564]
["bitfinex","SOLUSD",1734538874299,22.7426664,215.43,215.36,22.8681564]
["bitfinex","SOLUSD",1734538874508,22.7426664,215.44,215.36,22.8681564]
["bitfinex","SOLUSD",1734538874806,22.7426664,215.44,215.37,22.7426664]
["bitfinex","SOLUSD",1734538875007,22.7426664,215.42,215.32,0.69618783]
["bitfinex","SOLUSD",1734538875208,22.7426664,215.42,215.35,22.7426664]
["bitfinex","SOLUSD",1734538875585,24.3740664,215.49,215.33,22.7426664]
["bitfinex","SOLUSD",1734538875586,22.7426664,215.4,215.33,22.7426664]
["bitfinex","SOLUSD",1734538875784,22.7426664,215.39,215.32,22.7426664]
["bitfinex","SOLUSD",1734538876009,22.7426664,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1734538876318,22.7426664,215.41,215.33,22.8681564]
["bitfinex","SOLUSD",1734538876803,22.7426664,215.42,215.34,22.7426664]
["bitfinex","SOLUSD",1734538877001,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538877399,22.7426664,215.41,215.34,22.8681564]
["bitfinex","SOLUSD",1734538877590,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538877796,22.7426664,215.44,215.37,22.7426664]
["bitfinex","SOLUSD",1734538877997,22.7426664,215.46,215.38,22.8681564]
["bitfinex","SOLUSD",1734538878199,22.7426664,215.48,215.4,22.7426664]
["bitfinex","SOLUSD",1734538878506,22.7426664,215.46,215.39,0.12549]
["bitfinex","SOLUSD",1734538879088,22.7426664,215.49,215.42,22.7426664]
["bitfinex","SOLUSD",1734538879391,22.7426664,215.49,215.42,0.12549]
["bitfinex","SOLUSD",1734538879595,22.7426664,215.48,215.41,23.43871848]
["bitfinex","SOLUSD",1734538879794,22.7426664,215.47,215.39,22.7426664]
["bitfinex","SOLUSD",1734538880205,22.7426664,215.47,215.4,22.7426664]
["bitfinex","SOLUSD",1734538880614,22.7426664,215.51,215.44,0.12549]
["bitfinex","SOLUSD",1734538880791,22.7426664,215.5,215.43,22.7426664]
["bitfinex","SOLUSD",1734538880996,22.7426664,215.49,215.41,23.43882897]
["bitfinex","SOLUSD",1734538881513,22.7426664,215.48,215.41,0.69616257]
["bitfinex","SOLUSD",1734538881821,22.7426664,215.47,215.39,22.7426664]
["bitfinex","SOLUSD",1734538882009,22.7426664,215.47,215.4,25.4426664]
["bitfinex","SOLUSD",1734538882317,22.7426664,215.46,215.4,2.7]
["bitfinex","SOLUSD",1734538882697,22.7426664,215.48,215.4,25.4426664]
["bitfinex","SOLUSD",1734538883320,22.7426664,215.46,215.4,2.7]
["bitfinex","SOLUSD",1734538883518,22.7426664,215.45,215.4,2.7]
["bitfinex","SOLUSD",1734538883908,22.7426664,215.47,215.4,25.4426664]
["bitfinex","SOLUSD",1734538884116,22.7426664,215.5,215.43,22.7426664]
["bitfinex","SOLUSD",1734538884424,22.7426664,215.5,215.4,2.7]
["bitfinex","SOLUSD",1734538884599,22.7426664,215.5,215.43,22.7426664]
["bitfinex","SOLUSD",1734538884799,22.7426664,215.51,215.44,22.7426664]
["bitfinex","SOLUSD",1734538885207,22.7426664,215.51,215.4,2.7]
["bitfinex","SOLUSD",1734538885208,22.7426664,215.47,215.4,25.4426664]
["bitfinex","SOLUSD",1734538885526,22.7426664,215.46,215.4,2.7]
["bitfinex","SOLUSD",1734538887015,22.7426664,215.45,215.4,2.7]
["bitfinex","SOLUSD",1734538887202,0.58147673,215.45,215.35,22.7426664]
["bitfinex","SOLUSD",1734538887401,0.58147673,215.45,215.31,11.6106]
["bitfinex","SOLUSD",1734538887402,22.7426664,215.42,215.36,2.7]
["bitfinex","SOLUSD",1734538887923,22.7426664,215.42,215.34,22.7426664]
["bitfinex","SOLUSD",1734538888424,22.7426664,215.42,215.35,22.7426664]
["bitfinex","SOLUSD",1734538888596,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538888801,23.32414313,215.42,215.34,22.7426664]
["bitfinex","SOLUSD",1734538889107,22.7426664,215.37,215.3,22.7426664]
["bitfinex","SOLUSD",1734538889308,22.7426664,215.36,215.29,22.7426664]
["bitfinex","SOLUSD",1734538889504,22.7426664,215.34,215.28,0.5615673]
["bitfinex","SOLUSD",1734538889704,22.7426664,215.35,215.28,23.3042337]
["bitfinex","SOLUSD",1734538890622,22.7426664,215.35,215.28,0.5615673]
["bitfinex","SOLUSD",1734538890822,22.7426664,215.35,215.28,23.3042337]
["bitfinex","SOLUSD",1734538891522,2.16137673,215.42,215.31,22.7426664]
["bitfinex","SOLUSD",1734538891523,22.7426664,215.39,215.31,22.7426664]
["bitfinex","SOLUSD",1734538891903,22.7426664,215.41,215.33,22.7426664]
["bitfinex","SOLUSD",1734538892100,22.7426664,215.44,215.37,22.7426664]
["bitfinex","SOLUSD",1734538892304,1.5768,215.48,215.41,22.7426664]
["bitfinex","SOLUSD",1734538892500,6.4317,215.52,215.39,23.902374]
["bitfinex","SOLUSD",1734538892718,1.5768,215.54,215.43,23.902374]
["bitfinex","SOLUSD",1734538893313,1.5768,215.54,215.43,24.032374]
["bitfinex","SOLUSD",1734538893665,1.5768,215.54,215.48,22.7426664]
["bitfinex","SOLUSD",1734538893938,22.7426664,215.56,215.48,22.7426664]
["bitfinex","SOLUSD",1734538894243,6.4317,215.57,215.49,22.7426664]
["bitfinex","SOLUSD",1734538894244,29.1743664,215.57,215.49,22.7426664]
["bitfinex","SOLUSD",1734538894425,22.7426664,215.59,215.51,22.7426664]
["bitfinex","SOLUSD",1734538894615,22.7426664,215.57,215.5,22.7426664]
["bitfinex","SOLUSD",1734538895021,22.7426664,215.58,215.5,22.7426664]
["bitfinex","SOLUSD",1734538895319,22.7426664,215.56,215.51,0.13]
["bitfinex","SOLUSD",1734538895502,22.7426664,215.54,215.51,0.13]
["bitfinex","SOLUSD",1734538895704,22.7426664,215.53,215.51,0.13]
["bitfinex","SOLUSD",1734538895941,23.32414313,215.52,215.51,0.13]
["bitfinex","SOLUSD",1734538896905,29.49874313,215.52,215.51,0.13]
["bitfinex","SOLUSD",1734538897140,29.49874313,215.52,215.41,2.47]
["bitfinex","SOLUSD",1734538897450,22.7426664,215.47,215.41,2.47]
["bitfinex","SOLUSD",1734538897662,22.7426664,215.48,215.41,2.47]
["bitfinex","SOLUSD",1734538897809,22.7426664,215.42,215.41,2.47]
["bitfinex","SOLUSD",1734538898325,22.55894332,215.42,215.41,2.47]
["bitfinex","SOLUSD",1734538898527,22.55894332,215.42,215.29,22.7426664]
["bitfinex","SOLUSD",1734538898718,22.7426664,215.38,215.31,25.2126664]
["bitfinex","SOLUSD",1734538898919,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538899210,22.7426664,215.4,215.32,22.7426664]
["bitfinex","SOLUSD",1734538899627,22.7426664,215.39,215.33,2.47]
["bitfinex","SOLUSD",1734538899953,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538900451,22.7426664,215.42,215.35,22.7426664]
["bitfinex","SOLUSD",1734538901554,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538902239,22.7426664,215.44,215.36,22.7426664]
["bitfinex","SOLUSD",1734538902620,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538902949,22.7426664,215.42,215.35,22.7426664]
["bitfinex","SOLUSD",1734538903317,22.7426664,215.44,215.37,22.7426664]
["bitfinex","SOLUSD",1734538903515,22.7426664,215.44,215.36,22.7426664]
["bitfinex","SOLUSD",1734538903717,22.7426664,215.44,215.36,22.8681564]
["bitfinex","SOLUSD",1734538905046,22.7426664,215.44,215.37,22.7426664]
["bitfinex","SOLUSD",1734538905638,22.7426664,215.44,215.36,22.8681564]
["bitfinex","SOLUSD",1734538905839,22.7426664,215.42,215.35,22.7426664]
["bitfinex","SOLUSD",1734538906044,22.7426664,215.41,215.33,25.2126664]
["bitfinex","SOLUSD",1734538906935,22.7426664,215.38,215.33,2.47]
["bitfinex","SOLUSD",1734538907142,22.7426664,215.36,215.33,2.47]
["bitfinex","SOLUSD",1734538907737,22.7426664,215.38,215.33,2.47]
["bitfinex","SOLUSD",1734538907964,22.7426664,215.34,215.28,0.5615673]
["bitfinex","SOLUSD",1734538908149,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538908470,22.7426664,215.29,215.28,0.5615673]
["bitfinex","SOLUSD",1734538909576,2.3222,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538909786,22.7426664,215.33,215.28,0.5615673]
["bitfinex","SOLUSD",1734538909934,0.58147673,215.32,215.28,0.5615673]
["bitfinex","SOLUSD",1734538910479,23.32414313,215.32,215.28,0.5615673]
["bitfinex","SOLUSD",1734538910773,22.7426664,215.31,215.29,23.776884]
["bitfinex","SOLUSD",1734538910983,23.32414313,215.3,215.28,0.5615673]
["bitfinex","SOLUSD",1734538911277,22.7426664,215.29,215.28,0.5615673]
["bitfinex","SOLUSD",1734538912635,22.7426664,215.29,215.28,24.3384513]
["bitfinex","SOLUSD",1734538912833,22.7426664,215.33,215.29,23.776884]
["bitfinex","SOLUSD",1734538913055,22.7426664,215.35,215.29,23.776884]
["bitfinex","SOLUSD",1734538915142,22.7426664,215.34,215.29,23.776884]
["bitfinex","SOLUSD",1734538915337,22.7426664,215.31,215.29,23.776884]
["bitfinex","SOLUSD",1734538915550,22.7426664,215.31,215.28,0.5615673]
["bitfinex","SOLUSD",1734538915744,0.58147673,215.3,215.28,0.5615673]
["bitfinex","SOLUSD",1734538916354,23.32414313,215.3,215.28,0.5615673]
["bitfinex","SOLUSD",1734538916572,22.7426664,215.29,215.28,0.5615673]
["bitfinex","SOLUSD",1734538917567,29.76924313,215.29,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538919028,22.7426664,215.29,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538919230,22.7426664,215.31,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538919445,22.7426664,215.3,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538919861,22.7426664,215.31,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538920037,22.7426664,215.29,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538920756,0.58147673,215.33,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538921063,22.7426664,215.33,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538921361,22.7426664,215.32,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538921728,22.7426664,215.29,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538922348,22.7426664,215.33,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538922543,8.6093,215.4,215.3,23.776884]
["bitfinex","SOLUSD",1734538922745,22.7426664,215.4,215.33,46.5195504]
["bitfinex","SOLUSD",1734538922938,22.7426664,215.41,215.33,46.5195504]
["bitfinex","SOLUSD",1734538923131,22.7426664,215.42,215.34,22.8681564]
["bitfinex","SOLUSD",1734538923333,22.7426664,215.41,215.35,23.776884]
["bitfinex","SOLUSD",1734538923557,22.7426664,215.4,215.34,0.13]
["bitfinex","SOLUSD",1734538923762,22.7426664,215.41,215.35,23.776884]
["bitfinex","SOLUSD",1734538923948,23.32414313,215.4,215.34,0.13]
["bitfinex","SOLUSD",1734538924267,22.7426664,215.4,215.34,0.13]
["bitfinex","SOLUSD",1734538924432,22.7426664,215.35,215.34,0.13]
["bitfinex","SOLUSD",1734538925340,22.7426664,215.39,215.34,0.13]
["bitfinex","SOLUSD",1734538925537,22.7426664,215.36,215.34,0.13]
["bitfinex","SOLUSD",1734538925744,22.7426664,215.38,215.34,0.13]
["bitfinex","SOLUSD",1734538925961,22.7426664,215.37,215.34,0.13]
["bitfinex","SOLUSD",1734538926466,22.7426664,215.37,215.31,0.13]
["bitfinex","SOLUSD",1734538926660,22.7426664,215.35,215.31,0.13]
["bitfinex","SOLUSD",1734538926843,22.7426664,215.4,215.33,22.7426664]
["bitfinex","SOLUSD",1734538927043,22.7426664,215.43,215.36,23.776884]
["bitfinex","SOLUSD",1734538927258,22.7426664,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1734538927459,2.3205,215.47,215.37,2.57]
["bitfinex","SOLUSD",1734538927762,22.7426664,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1734538928071,22.7426664,215.42,215.38,23.776884]
["bitfinex","SOLUSD",1734538928235,22.7426664,215.49,215.38,23.776884]
["bitfinex","SOLUSD",1734538928236,22.7426664,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1734538928644,22.7426664,215.4,215.37,2.57]
["bitfinex","SOLUSD",1734538928839,22.7426664,215.38,215.37,2.57]
["bitfinex","SOLUSD",1734538929343,22.7426664,215.38,215.28,22.7427337]
["bitfinex","SOLUSD",1734538929539,22.7426664,215.36,215.3,2.58]
["bitfinex","SOLUSD",1734538929746,22.7426664,215.38,215.3,25.3226664]
["bitfinex","SOLUSD",1734538930147,22.7426664,215.37,215.3,25.3226664]
["bitfinex","SOLUSD",1734538930783,23.37982925,215.36,215.3,2.58]
["bitfinex","SOLUSD",1734538931664,22.7426664,215.38,215.31,22.7426664]
["bitfinex","SOLUSD",1734538931963,22.7426664,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1734538932561,22.7426664,215.4,215.33,23.776884]
["bitfinex","SOLUSD",1734538932762,22.7426664,215.41,215.33,22.7426664]
["bitfinex","SOLUSD",1734538933060,22.7426664,215.41,215.34,46.5195504]
["bitfinex","SOLUSD",1734538933455,22.7426664,215.41,215.32,0.69642746]
["bitfinex","SOLUSD",1734538933456,22.7426664,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1734538933677,22.7426664,215.47,215.4,22.7426664]
["bitfinex","SOLUSD",1734538933876,22.7426664,215.5,215.43,22.7426664]
["bitfinex","SOLUSD",1734538934081,22.7426664,215.51,215.44,23.776884]
["bitfinex","SOLUSD",1734538934245,22.7426664,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1734538934448,2.20826285,215.53,215.43,23.776884]
["bitfinex","SOLUSD",1734538934786,22.7426664,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1734538934996,22.7426664,215.48,215.41,22.7426664]
["bitfinex","SOLUSD",1734538935169,22.7426664,215.47,215.4,22.7426664]
["bitfinex","SOLUSD",1734538935362,22.7426664,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1734538935564,22.7426664,215.48,215.41,46.5195504]
["bitfinex","SOLUSD",1734538935791,22.7426664,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1734538936080,22.7426664,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1734538936493,22.7426664,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1734538936791,2.3199,215.52,215.41,23.776884]
["bitfinex","SOLUSD",1734538936792,22.7426664,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1734538937157,22.7426664,215.49,215.41,46.5195504]
["bitfinex","SOLUSD",1734538937357,22.7426664,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1734538937589,22.7426664,215.5,215.42,46.5195504]
["bitfinex","SOLUSD",1734538937898,22.7426664,215.53,215.46,23.776884]
["bitfinex","SOLUSD",1734538938256,22.7426664,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1734538938462,22.7426664,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1734538938736,0.63716285,215.46,215.39,23.776884]
["bitfinex","SOLUSD",1734538938902,2.3197,215.54,215.32,8.0895]
["bitfinex","SOLUSD",1734538938903,20.0,215.52,215.32,8.78582714]
["bitfinex","SOLUSD",1734538939199,0.63716285,215.51,215.32,11.61318345]
["bitfinex","SOLUSD",1734538939580,22.7426664,215.43,215.36,22.7426664]
["bitfinex","SOLUSD",1734538940174,2.95756285,215.48,215.39,22.7426664]
["bitfinex","SOLUSD",1734538940415,22.7426664,215.49,215.41,22.7426664]
["bitfinex","SOLUSD",1734538940595,22.7426664,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1734538940921,22.7426664,215.46,215.39,22.7426664]
["bitfinex","SOLUSD",1734538941272,22.7426664,215.48,215.4,22.7426664]
["bitfinex","SOLUSD",1734538941474,22.7426664,215.46,215.4,22.7426664]
["bitfinex","SOLUSD",1734538941898,23.37982925,215.45,215.36,22.7426664]
["bitfinex","SOLUSD",1734538942082,23.37982925,215.45,215.37,23.776884]
["bitfinex","SOLUSD",1734538942285,22.7426664,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1734538942497,22.7426664,215.43,215.36,22.7426664]
["bitfinex","SOLUSD",1734538942699,0.63716285,215.42,215.36,22.7426664]
["bitfinex","SOLUSD",1734538943099,22.7426664,215.43,215.36,22.7426664]
["bitfinex","SOLUSD",1734538943314,22.7426664,215.43,215.35,22.7426664]
["bitfinex","SOLUSD",1734538943584,0.63716285,215.42,215.35,22.7426664]
["bitfinex","SOLUSD",1734538943831,22.7426664,215.4,215.33,22.7426664]
["bitfinex","SOLUSD",1734538943991,22.7426664,215.38,215.3,25.3226664]
["bitfinex","SOLUSD",1734538944335,22.7426664,215.39,215.31,22.7426664]
["bitfinex","SOLUSD",1734538944619,22.7426664,215.38,215.3,25.3226664]
["bitfinex","SOLUSD",1734538945215,23.37982925,215.37,215.3,25.3226664]
["bitfinex","SOLUSD",1734538945408,23.37982925,215.37,215.3,2.58]
["bitfinex","SOLUSD",1734538945600,22.7426664,215.32,215.3,2.58]
["bitfinex","SOLUSD",1734538945805,22.7426664,215.31,215.3,2.58]
["bitfinex","SOLUSD",1734538946401,29.1602664,215.31,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538946726,22.7426664,215.29,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538947220,25.0650664,215.29,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538948621,22.7426664,215.29,215.28,6.73e-05]
["bitfinex","SOLUSD",1734538955707,20.0,215.25,215.04,7.17054601]
["bitfinex","SOLUSD",1734538955909,22.7426664,215.14,215.06,23.3042337]
["bitfinex","SOLUSD",1734538956925,22.7426664,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1734538957229,22.7426664,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1734538957522,22.7426664,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1734538959233,22.7426664,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1734538959410,22.7426664,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1734538959727,22.7426664,215.16,215.1,22.7426664]
["bitfinex","SOLUSD",1734538960519,22.7426664,215.18,215.1,22.7426664]
["bitfinex","SOLUSD",1734538960713,22.7426664,215.15,215.08,22.7426664]
["bitfinex","SOLUSD",1734538961034,22.7426664,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1734538961249,22.7426664,215.16,215.09,46.5195504]
["bitfinex","SOLUSD",1734538961528,22.7426664,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1734538961708,22.7426664,215.18,215.1,46.5195504]
["bitfinex","SOLUSD",1734538962111,22.7426664,215.23,215.15,22.7426664]
["bitfinex","SOLUSD",1734538962307,22.7426664,215.2,215.12,46.5195504]
["bitfinex","SOLUSD",1734538962504,22.7426664,215.21,215.14,46.5195504]
["bitfinex","SOLUSD",1734538962705,22.7426664,215.22,215.14,22.7426664]
["bitfinex","SOLUSD",1734538963132,22.7426664,215.22,215.15,23.776884]
["bitfinex","SOLUSD",1734538963336,22.7426664,215.22,215.15,46.5195504]
["bitfinex","SOLUSD",1734538963533,22.7426664,215.23,215.17,23.776884]
["bitfinex","SOLUSD",1734538963725,22.7426664,215.24,215.17,49.2195504]
["bitfinex","SOLUSD",1734538963907,22.7426664,215.27,215.2,22.7426664]
["bitfinex","SOLUSD",1734538964104,22.7426664,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1734538964539,22.7426664,215.27,215.21,23.776884]
["bitfinex","SOLUSD",1734538965438,22.7426664,215.26,215.21,26.476884]
["bitfinex","SOLUSD",1734538965950,22.7426664,215.27,215.21,26.476884]
["bitfinex","SOLUSD",1734538967039,22.7426664,215.29,215.21,49.2195504]
["bitfinex","SOLUSD",1734538967559,2.95936285,215.32,215.21,26.476884]
["bitfinex","SOLUSD",1734538967560,22.7426664,215.28,215.21,26.476884]
["bitfinex","SOLUSD",1734538968262,22.7426664,215.27,215.21,26.476884]
["bitfinex","SOLUSD",1734538968428,22.7426664,215.28,215.21,26.476884]
["bitfinex","SOLUSD",1734538968622,22.7426664,215.27,215.21,26.476884]
["bitfinex","SOLUSD",1734538968821,22.7426664,215.24,215.21,26.476884]
["bitfinex","SOLUSD",1734538969025,2.3224,215.29,215.21,2.7]
["bitfinex","SOLUSD",1734538969335,22.68675782,215.27,215.21,2.7]
["bitfinex","SOLUSD",1734538969844,22.7426664,215.29,215.22,22.7426664]
["bitfinex","SOLUSD",1734538970045,22.7426664,215.29,215.22,25.4426664]
["bitfinex","SOLUSD",1734538970227,0.63716285,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1734538970228,22.7426664,215.27,215.23,23.776884]
["bitfinex","SOLUSD",1734538970428,22.7426664,215.28,215.23,23.776884]
["bitfinex","SOLUSD",1734538970948,22.7426664,215.28,215.23,26.476884]
["bitfinex","SOLUSD",1734538971119,22.7426664,215.26,215.23,2.7]
["bitfinex","SOLUSD",1734538971321,22.7426664,215.29,215.24,23.776884]
["bitfinex","SOLUSD",1734538971556,22.7426664,215.28,215.24,23.776884]
["bitfinex","SOLUSD",1734538971760,0.63716285,215.27,215.23,2.7]
["bitfinex","SOLUSD",1734538972067,2.3221,215.33,215.18,20.69682926]
["bitfinex","SOLUSD",1734538972068,22.7426664,215.26,215.18,20.69682926]
["bitfinex","SOLUSD",1734538972227,2.95926285,215.33,215.19,23.776884]
["bitfinex","SOLUSD",1734538972228,22.7426664,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1734538972767,22.7426664,215.22,215.15,42.7426664]
["bitfinex","SOLUSD",1734538973067,22.7426664,215.24,215.16,22.7426664]
["bitfinex","SOLUSD",1734538973227,22.7426664,215.25,215.18,22.7426664]
["bitfinex","SOLUSD",1734538973563,22.7426664,215.26,215.19,22.7426664]
["bitfinex","SOLUSD",1734538973767,22.7426664,215.27,215.19,22.7426664]
["bitfinex","SOLUSD",1734538974121,22.7426664,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1734538974356,22.7426664,215.27,215.2,46.5195504]
["bitfinex","SOLUSD",1734538974555,22.7426664,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1734538975158,22.7426664,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1734538975520,22.7426664,215.29,215.22,23.776884]
["bitfinex","SOLUSD",1734538975722,22.7426664,215.28,215.22,23.776884]
["bitfinex","SOLUSD",1734538975929,22.7426664,215.27,215.23,2.7]
["bitfinex","SOLUSD",1734538976239,2.95926285,215.32,215.23,2.7]
["bitfinex","SOLUSD",1734538976483,14.24190105,215.29,215.23,2.7]
["bitfinex","SOLUSD",1734538976799,14.24190105,215.25,215.23,2.7]
["bitfinex","SOLUSD",1734538976985,14.24190105,215.28,215.23,2.7]
["bitfinex","SOLUSD",1734538977183,14.24190105,215.27,215.23,2.7]
["bitfinex","SOLUSD",1734538977901,14.24190105,215.28,215.23,2.7]
["bitfinex","SOLUSD",1734538978265,14.24190105,215.27,215.23,2.7]
["bitfinex","SOLUSD",1734538978697,14.24190105,215.26,215.23,2.7]
["bitfinex","SOLUSD",1734538978890,14.24190105,215.24,215.23,2.7]
["bitfinex","SOLUSD",1734538979275,14.24190105,215.25,215.18,23.776884]
["bitfinex","SOLUSD",1734538979493,14.24190105,215.26,215.2,23.776884]
["bitfinex","SOLUSD",1734538979888,14.24190105,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1734538980109,22.95946285,215.31,215.2,38.01878505]
["bitfinex","SOLUSD",1734538980439,14.24190105,215.29,215.22,23.776884]
["bitfinex","SOLUSD",1734538981301,14.24190105,215.28,215.22,23.776884]
["bitfinex","SOLUSD",1734538981607,14.24190105,215.25,215.23,2.7]
["bitfinex","SOLUSD",1734538981928,14.24190105,215.26,215.23,2.7]
["bitfinex","SOLUSD",1734538982499,14.24190105,215.26,215.19,16.94190105]
["bitfinex","SOLUSD",1734538982702,14.24190105,215.26,215.2,23.776884]
["bitfinex","SOLUSD",1734538983229,14.24190105,215.29,215.21,14.24190105]
["bitfinex","SOLUSD",1734538983434,14.24190105,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1734538983736,7.8489,215.34,215.24,23.776884]
["bitfinex","SOLUSD",1734538983737,14.24190105,215.31,215.24,38.01878505]
["bitfinex","SOLUSD",1734538983890,14.24190105,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1734538984418,14.24190105,215.31,215.25,23.776884]
["bitfinex","SOLUSD",1734538984618,14.24190105,215.3,215.25,23.776884]
["bitfinex","SOLUSD",1734538985404,14.24190105,215.29,215.25,23.776884]
["bitfinex","SOLUSD",1734538985620,14.24190105,215.29,215.25,2.7]
["bitfinex","SOLUSD",1734538985832,14.24190105,215.28,215.25,2.7]
["bitfinex","SOLUSD",1734538986241,14.24190105,215.26,215.25,2.7]
["bitfinex","SOLUSD",1734538986540,14.24190105,215.26,215.16,14.24190105]
["bitfinex","SOLUSD",1734538986833,14.24190105,215.19,215.17,0.13]
["bitfinex","SOLUSD",1734538986995,14.24190105,215.18,215.17,0.13]
["bitfinex","SOLUSD",1734538987701,2.3233,215.21,215.08,14.37190105]
["bitfinex","SOLUSD",1734538988028,14.24190105,215.16,215.09,14.24190105]
["bitfinex","SOLUSD",1734538988209,14.24190105,215.16,215.08,14.37190105]
["bitfinex","SOLUSD",1734538988597,14.24190105,215.18,215.11,14.24190105]
["bitfinex","SOLUSD",1734538988928,14.24190105,215.17,215.12,23.906884]
["bitfinex","SOLUSD",1734538989132,14.24190105,215.17,215.12,0.13]
["bitfinex","SOLUSD",1734538989331,14.24190105,215.15,215.12,0.13]
["bitfinex","SOLUSD",1734538989806,14.24190105,215.16,215.12,0.13]
["bitfinex","SOLUSD",1734538990893,14.24190105,215.13,215.12,0.13]
["bitfinex","SOLUSD",1734538991098,2.3236,215.18,215.12,0.13]
["bitfinex","SOLUSD",1734538991364,14.24190105,215.15,215.12,0.13]
["bitfinex","SOLUSD",1734538992038,14.24190105,215.14,215.12,0.13]
["bitfinex","SOLUSD",1734538992210,14.24190105,215.14,215.08,2.58]
["bitfinex","SOLUSD",1734538992840,14.24190105,215.14,215.09,23.776884]
["bitfinex","SOLUSD",1734538993143,14.24190105,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1734538993345,14.24190105,215.19,215.11,38.01878505]
["bitfinex","SOLUSD",1734538993520,14.24190105,215.15,215.1,2.58]
["bitfinex","SOLUSD",1734538993843,14.24190105,215.14,215.1,2.58]
["bitfinex","SOLUSD",1734538994218,14.24190105,215.15,215.1,2.58]
["bitfinex","SOLUSD",1734538995156,14.8790639,215.14,215.1,2.58]
["bitfinex","SOLUSD",1734538995369,14.24190105,215.13,215.1,2.58]
["bitfinex","SOLUSD",1734538996158,14.24190105,215.14,215.1,2.58]
["bitfinex","SOLUSD",1734538996962,14.8790639,215.13,215.1,2.58]
["bitfinex","SOLUSD",1734538997156,14.24190105,215.13,215.1,2.58]
["bitfinex","SOLUSD",1734538997358,14.24190105,215.15,215.1,2.58]
["bitfinex","SOLUSD",1734538997547,14.24190105,215.13,215.1,2.58]
["bitfinex","SOLUSD",1734538999850,14.24190105,215.12,215.1,2.58]
["bitfinex","SOLUSD",1734539000531,20.0,215.14,215.1,2.58]
["bitfinex","SOLUSD",1734539000732,14.24190105,215.13,215.1,2.58]
["bitfinex","SOLUSD",1734539000950,14.24190105,215.11,215.1,2.58]
["bitfinex","SOLUSD",1734539002889,14.24190105,215.11,215.07,0.24]
["bitfinex","SOLUSD",1734539003180,14.24190105,215.09,215.07,0.24]
["bitfinex","SOLUSD",1734539003583,14.8790639,215.08,215.07,0.24]
["bitfinex","SOLUSD",1734539005384,14.8790639,215.08,215.06,0.5615673]
["bitfinex","SOLUSD",1734539005775,14.24190105,215.07,215.06,0.5615673]
["bitfinex","SOLUSD",1734539006562,14.8790639,215.07,215.06,0.5615673]
["bitfinex","SOLUSD",1734539007889,14.8790639,215.07,215.06,6.73e-05]
["bitfinex","SOLUSD",1734539008685,0.63716285,215.07,215.06,6.73e-05]
["bitfinex","SOLUSD",1734539008872,14.8790639,215.08,215.06,6.73e-05]
["bitfinex","SOLUSD",1734539009182,14.24190105,215.07,215.06,6.73e-05]
["bitfinex","SOLUSD",1734539010467,14.24190105,215.08,215.06,6.73e-05]
["bitfinex","SOLUSD",1734539010670,34.24190105,215.1,215.06,6.73e-05]
["bitfinex","SOLUSD",1734539010998,14.24190105,215.09,215.06,6.73e-05]
["bitfinex","SOLUSD",1734539011794,14.24190105,215.08,215.06,2.4700673]
["bitfinex","SOLUSD",1734539012674,3.28803165,215.0,214.97,0.69741303]
["bitfinex","SOLUSD",1734539012869,3.28803165,215.0,214.99,40.48878505]
["bitfinex","SOLUSD",1734539013095,3.28803165,215.0,214.99,47.53291183]
["bitfinex","SOLUSD",1734539015294,3.28803165,215.0,214.99,3.16742678]
["bitfinex","SOLUSD",1734539015497,3.28803165,215.0,214.99,16.71190105]
["bitfinex","SOLUSD",1734539016567,3.28803165,215.0,214.99,40.48878505]
["bitfinex","SOLUSD",1734539019805,3.28803165,215.0,214.99,2.47]
["bitfinex","SOLUSD",1734539020505,3.28803165,215.0,214.99,16.71190105]
["bitfinex","SOLUSD",1734539021278,3.28803165,215.0,214.99,2.47]
["bitfinex","SOLUSD",1734539022704,14.24190105,215.04,214.93,0.69760349]
["bitfinex","SOLUSD",1734539022914,14.24190105,215.04,214.97,14.24190105]
["bitfinex","SOLUSD",1734539023207,14.24190105,215.04,214.97,38.01878505]
["bitfinex","SOLUSD",1734539023511,14.24190105,215.05,214.98,14.24190105]
["bitfinex","SOLUSD",1734539024394,0.63716285,215.04,214.97,14.24190105]
["bitfinex","SOLUSD",1734539025209,14.24190105,215.05,214.97,14.24190105]
["bitfinex","SOLUSD",1734539025724,0.63716285,215.06,214.99,14.24190105]
["bitfinex","SOLUSD",1734539025925,14.8790639,215.06,214.98,14.24190105]
["bitfinex","SOLUSD",1734539026213,14.24190105,215.05,214.97,14.24190105]
["bitfinex","SOLUSD",1734539026391,14.8790639,215.06,214.98,14.24190105]
["bitfinex","SOLUSD",1734539026791,14.24190105,215.05,214.97,14.24190105]
["bitfinex","SOLUSD",1734539026991,0.63716285,215.04,214.97,14.24190105]
["bitfinex","SOLUSD",1734539027500,14.8790639,215.06,214.99,14.24190105]
["bitfinex","SOLUSD",1734539027683,14.8790639,215.06,214.98,14.24190105]
["bitfinex","SOLUSD",1734539028113,14.8790639,215.06,214.99,14.24190105]
["bitfinex","SOLUSD",1734539028303,14.8790639,215.06,214.98,14.24190105]
["bitfinex","SOLUSD",1734539028508,9.76989496,215.06,214.98,9.13273211]
["bitfinex","SOLUSD",1734539028812,9.76989496,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1734539029018,9.76989496,215.06,214.98,9.13273211]
["bitfinex","SOLUSD",1734539029315,0.63716285,215.06,215.04,9.13273211]
["bitfinex","SOLUSD",1734539029496,6.1554,215.12,215.05,9.13273211]
["bitfinex","SOLUSD",1734539029698,6.1554,215.12,215.06,9.13273211]
["bitfinex","SOLUSD",1734539029901,15.28813211,215.12,215.05,9.13273211]
["bitfinex","SOLUSD",1734539030308,9.13273211,215.14,215.07,9.13273211]
["bitfinex","SOLUSD",1734539030685,7.7377,215.18,215.09,9.13273211]
["bitfinex","SOLUSD",1734539030910,9.13273211,215.16,215.09,9.13273211]
["bitfinex","SOLUSD",1734539031107,9.13273211,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1734539031504,9.13273211,215.15,215.06,0.6971919]
["bitfinex","SOLUSD",1734539031815,9.13273211,215.14,215.07,9.13273211]
["bitfinex","SOLUSD",1734539032031,14.25885239,215.15,215.07,14.25885239]
["bitfinex","SOLUSD",1734539032707,14.89601524,215.14,215.07,14.25885239]
["bitfinex","SOLUSD",1734539033016,14.25885239,215.15,215.07,14.25885239]
["bitfinex","SOLUSD",1734539033222,0.63716285,215.14,215.07,14.25885239]
["bitfinex","SOLUSD",1734539033402,14.25885239,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1734539033586,14.25885239,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1734539033793,14.89601524,215.14,215.06,14.25885239]
["bitfinex","SOLUSD",1734539033999,14.25885239,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1734539034922,14.25885239,215.13,215.07,23.776884]
["bitfinex","SOLUSD",1734539035222,14.25885239,215.14,215.06,14.25885239]
["bitfinex","SOLUSD",1734539035725,14.25885239,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1734539036223,14.25885239,215.13,215.07,23.776884]
["bitfinex","SOLUSD",1734539036456,14.25885239,215.12,215.05,14.25885239]
["bitfinex","SOLUSD",1734539036624,14.25885239,215.11,215.03,14.25885239]
["bitfinex","SOLUSD",1734539036996,0.63716285,215.1,215.03,14.25885239]
["bitfinex","SOLUSD",1734539037197,14.25885239,215.11,215.04,14.25885239]
["bitfinex","SOLUSD",1734539037400,14.89601524,215.1,215.03,14.25885239]
["bitfinex","SOLUSD",1734539039127,14.25885239,215.09,215.02,14.25885239]
["bitfinex","SOLUSD",1734539039425,14.89601524,215.08,215.0,14.25885239]
["bitfinex","SOLUSD",1734539039803,14.25885239,215.07,215.0,14.25885239]
["bitfinex","SOLUSD",1734539039997,0.63716285,215.06,215.0,14.25885239]
["bitfinex","SOLUSD",1734539040248,14.89601524,215.06,214.99,14.25885239]
["bitfinex","SOLUSD",1734539040539,14.25885239,215.05,214.98,21.5113979]
["bitfinex","SOLUSD",1734539040711,14.25885239,215.03,214.97,7.25254551]
["bitfinex","SOLUSD",1734539040911,0.63716285,215.02,214.99,14.25885239]
["bitfinex","SOLUSD",1734539041128,14.25885239,215.1,215.01,14.25885239]
["bitfinex","SOLUSD",1734539041330,0.63716285,215.08,215.02,14.25885239]
["bitfinex","SOLUSD",1734539043219,10.1547,215.13,215.03,14.25885239]
["bitfinex","SOLUSD",1734539043220,14.25885239,215.1,215.03,14.25885239]
["bitfinex","SOLUSD",1734539043417,0.63716285,215.09,215.03,14.25885239]
["bitfinex","SOLUSD",1734539043961,14.89601524,215.09,215.02,14.25885239]
["bitfinex","SOLUSD",1734539044217,0.63716285,215.09,215.03,14.25885239]
["bitfinex","SOLUSD",1734539044421,14.89601524,215.09,215.02,14.25885239]
["bitfinex","SOLUSD",1734539044623,0.63716285,215.09,215.03,14.25885239]
["bitfinex","SOLUSD",1734539045046,14.89601524,215.09,215.02,14.25885239]
["bitfinex","SOLUSD",1734539046234,0.63716285,215.09,215.03,14.25885239]
["bitfinex","SOLUSD",1734539046469,14.25885239,215.05,214.98,7.25254551]
["bitfinex","SOLUSD",1734539046626,14.25885239,215.03,214.98,7.25254551]
["bitfinex","SOLUSD",1734539046831,50.0,215.0,214.98,7.25254551]
["bitfinex","SOLUSD",1734539047216,50.0,215.0,214.97,21.5113979]
["bitfinex","SOLUSD",1734539047524,50.0,215.0,214.99,14.25885239]
["bitfinex","SOLUSD",1734539048155,50.0,215.0,214.98,14.25885239]
["bitfinex","SOLUSD",1734539048469,50.0,215.0,214.97,21.5113979]
["bitfinex","SOLUSD",1734539048677,50.0,215.0,214.98,14.25885239]
["bitfinex","SOLUSD",1734539051066,50.0,215.0,214.97,21.5113979]
["bitfinex","SOLUSD",1734539051269,50.0,215.0,214.97,7.25254551]
["bitfinex","SOLUSD",1734539051768,50.0,215.0,214.97,21.5113979]
["bitfinex","SOLUSD",1734539051934,50.0,215.0,214.97,7.25254551]
["bitfinex","SOLUSD",1734539053133,50.0,215.0,214.99,32.91161626]
["bitfinex","SOLUSD",1734539054954,50.0,215.0,214.99,40.16416177]
["bitfinex","SOLUSD",1734539055583,50.0,215.0,214.99,32.91161626]
["bitfinex","SOLUSD",1734539056677,50.0,215.0,214.99,40.16416177]
["bitfinex","SOLUSD",1734539057182,50.0,215.0,214.99,31.02942951]
["bitfinex","SOLUSD",1734539057386,50.0,215.0,214.99,40.16416177]
["bitfinex","SOLUSD",1734539058056,50.0,215.0,214.99,32.91161626]
["bitfinex","SOLUSD",1734539058385,40.12978892,215.0,214.99,32.91161626]
["bitfinex","SOLUSD",1734539059445,40.12978892,215.0,214.99,33.03710626]
["bitfinex","SOLUSD",1734539060146,0.63716285,215.15,215.02,0.12549]
["bitfinex","SOLUSD",1734539060483,9.13473226,215.15,215.09,9.13473226]
["bitfinex","SOLUSD",1734539060838,0.63716285,215.26,215.14,9.13473226]
["bitfinex","SOLUSD",1734539061043,0.63716285,215.27,215.22,9.13473226]
["bitfinex","SOLUSD",1734539061283,9.13473226,215.31,215.24,9.13473226]
["bitfinex","SOLUSD",1734539061443,9.13473226,215.32,215.26,9.13473226]
["bitfinex","SOLUSD",1734539061637,0.63716285,215.33,215.27,9.13473226]
["bitfinex","SOLUSD",1734539061843,9.13473226,215.33,215.27,9.13473226]
["bitfinex","SOLUSD",1734539062643,9.13473226,215.33,215.26,9.13473226]
["bitfinex","SOLUSD",1734539063047,6.4063,215.34,215.27,9.13473226]
["bitfinex","SOLUSD",1734539063254,9.13473226,215.33,215.26,9.13473226]
["bitfinex","SOLUSD",1734539063686,9.13473226,215.33,215.27,9.13473226]
["bitfinex","SOLUSD",1734539064058,14.23284873,215.32,215.25,14.23284873]
["bitfinex","SOLUSD",1734539064500,14.87001158,215.33,215.26,14.23284873]
["bitfinex","SOLUSD",1734539064859,14.23284873,215.31,215.24,14.23284873]
["bitfinex","SOLUSD",1734539065806,14.23284873,215.32,215.25,14.23284873]
["bitfinex","SOLUSD",1734539066163,14.23284873,215.33,215.26,14.23284873]
["bitfinex","SOLUSD",1734539066363,14.23284873,215.31,215.24,14.23284873]
["bitfinex","SOLUSD",1734539066568,14.23284873,215.31,215.25,23.776884]
["bitfinex","SOLUSD",1734539067518,14.23284873,215.32,215.25,38.00973273]
["bitfinex","SOLUSD",1734539067865,14.23284873,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1734539068094,14.23284873,215.32,215.25,38.00973273]
["bitfinex","SOLUSD",1734539068295,7.04346285,215.34,215.25,38.00973273]
["bitfinex","SOLUSD",1734539068296,14.23284873,215.33,215.26,14.23284873]
["bitfinex","SOLUSD",1734539068601,14.23284873,215.37,215.3,38.00973273]
["bitfinex","SOLUSD",1734539068770,14.23284873,215.39,215.32,14.23284873]
["bitfinex","SOLUSD",1734539068966,6.0076,215.44,215.33,0.69641747]
["bitfinex","SOLUSD",1734539069168,6.0076,215.44,215.34,23.776884]
["bitfinex","SOLUSD",1734539069405,14.23284873,215.42,215.36,14.23284873]
["bitfinex","SOLUSD",1734539069610,14.23284873,215.42,215.34,23.776884]
["bitfinex","SOLUSD",1734539069611,14.23284873,215.42,215.35,14.23284873]
["bitfinex","SOLUSD",1734539069907,14.23284873,215.43,215.36,14.23284873]
["bitfinex","SOLUSD",1734539070109,14.23284873,215.42,215.35,14.23284873]
["bitfinex","SOLUSD",1734539070530,14.23284873,215.39,215.32,14.23284873]
["bitfinex","SOLUSD",1734539070728,14.23284873,215.37,215.3,14.23284873]
["bitfinex","SOLUSD",1734539071589,14.23284873,215.4,215.33,14.23284873]
["bitfinex","SOLUSD",1734539071801,14.23284873,215.4,215.27,14.35833873]
["bitfinex","SOLUSD",1734539071802,7.06209658,215.44,215.38,14.23284873]
["bitfinex","SOLUSD",1734539072191,7.06209658,215.45,215.39,14.23284873]
["bitfinex","SOLUSD",1734539072789,21.29494531,215.46,215.39,14.23284873]
["bitfinex","SOLUSD",1734539073127,21.29494531,215.46,215.38,14.23284873]
["bitfinex","SOLUSD",1734539073626,7.06209658,215.46,215.44,14.23284873]
["bitfinex","SOLUSD",1734539073925,7.06209658,215.46,215.45,14.23284873]
["bitfinex","SOLUSD",1734539074114,7.06209658,215.46,215.45,38.00973273]
["bitfinex","SOLUSD",1734539074792,7.06209658,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1734539075329,7.06209658,215.51,215.46,38.00973273]
["bitfinex","SOLUSD",1734539075525,64.30468765,215.52,215.45,14.23284873]
["bitfinex","SOLUSD",1734539075701,63.6675248,215.52,215.45,14.23284873]
["bitfinex","SOLUSD",1734539075898,56.60542822,215.52,215.45,14.23284873]
["bitfinex","SOLUSD",1734539076532,42.37257949,215.52,215.47,14.23284873]
["bitfinex","SOLUSD",1734539076692,21.29494531,215.54,215.46,14.23284873]
["bitfinex","SOLUSD",1734539076693,14.23284873,215.53,215.46,14.23284873]
["bitfinex","SOLUSD",1734539077130,14.23284873,215.52,215.45,14.23284873]
["bitfinex","SOLUSD",1734539077854,14.23284873,215.51,215.44,14.23284873]
["bitfinex","SOLUSD",1734539078464,14.23284873,215.52,215.45,38.00973273]
["bitfinex","SOLUSD",1734539078842,14.23284873,215.53,215.46,14.23284873]
["bitfinex","SOLUSD",1734539080070,14.23284873,215.52,215.45,14.23284873]
["bitfinex","SOLUSD",1734539081355,14.23284873,215.5,215.43,14.23284873]
["bitfinex","SOLUSD",1734539081607,2.3196,215.55,215.42,14.23284873]
["bitfinex","SOLUSD",1734539081608,14.23284873,215.49,215.42,14.23284873]
["bitfinex","SOLUSD",1734539081860,14.23284873,215.48,215.4,14.23284873]
["bitfinex","SOLUSD",1734539082069,14.23284873,215.5,215.43,14.23284873]
["bitfinex","SOLUSD",1734539082226,14.23284873,215.49,215.42,14.23284873]
["bitfinex","SOLUSD",1734539082428,14.23284873,215.48,215.41,14.23284873]
["bitfinex","SOLUSD",1734539082970,14.23284873,215.49,215.42,14.23284873]
["bitfinex","SOLUSD",1734539083763,0.63716285,215.54,215.44,14.23284873]
["bitfinex","SOLUSD",1734539083764,14.23284873,215.51,215.44,14.23284873]
["bitfinex","SOLUSD",1734539083957,14.23284873,215.52,215.41,20.0]
["bitfinex","SOLUSD",1734539084265,14.23284873,215.51,215.44,14.23284873]
["bitfinex","SOLUSD",1734539085489,14.23284873,215.48,215.41,14.23284873]
["bitfinex","SOLUSD",1734539085955,14.23284873,215.49,215.42,14.23284873]
["bitfinex","SOLUSD",1734539086160,14.23284873,215.48,215.41,14.23284873]
["bitfinex","SOLUSD",1734539086604,14.23284873,215.49,215.42,14.23284873]
["bitfinex","SOLUSD",1734539087682,14.23284873,215.5,215.43,14.23284873]
["bitfinex","SOLUSD",1734539088365,14.23284873,215.51,215.44,14.23284873]
["bitfinex","SOLUSD",1734539089575,14.87001158,215.52,215.45,14.23284873]
["bitfinex","SOLUSD",1734539089777,7.06209658,215.53,215.47,14.23284873]
["bitfinex","SOLUSD",1734539090078,7.06209658,215.53,215.48,14.23284873]
["bitfinex","SOLUSD",1734539090278,21.29494531,215.55,215.48,14.23284873]
["bitfinex","SOLUSD",1734539090568,7.06209658,215.55,215.5,14.23284873]
["bitfinex","SOLUSD",1734539090975,7.06209658,215.55,215.46,0.69590856]
["bitfinex","SOLUSD",1734539090976,7.06209658,215.55,215.53,14.23284873]
["bitfinex","SOLUSD",1734539091478,7.06209658,215.55,215.54,14.23284873]
["bitfinex","SOLUSD",1734539091857,7.06209658,215.56,215.52,20.0]
["bitfinex","SOLUSD",1734539092074,28.24838633,215.58,215.54,14.23284873]
["bitfinex","SOLUSD",1734539092377,28.24838633,215.58,215.56,14.23284873]
["bitfinex","SOLUSD",1734539092592,28.24838633,215.58,215.57,14.23284873]
["bitfinex","SOLUSD",1734539093287,28.24838633,215.58,215.57,14.35833873]
["bitfinex","SOLUSD",1734539093877,0.5615673,215.6,215.59,20.0]
["bitfinex","SOLUSD",1734539094082,0.5615673,215.6,215.59,34.23284873]
["bitfinex","SOLUSD",1734539095183,0.5615673,215.6,215.59,34.35833873]
["bitfinex","SOLUSD",1734539095365,0.5615673,215.6,215.59,34.23284873]
["bitfinex","SOLUSD",1734539095566,0.5615673,215.6,215.59,34.35833873]
["bitfinex","SOLUSD",1734539096092,6.73e-05,215.6,215.59,72.36807146]
["bitfinex","SOLUSD",1734539097316,14.23284873,215.73,215.6,20.12549]
["bitfinex","SOLUSD",1734539097488,14.23284873,215.72,215.65,14.23284873]
["bitfinex","SOLUSD",1734539097691,14.23284873,215.72,215.64,14.23284873]
["bitfinex","SOLUSD",1734539098022,14.23284873,215.68,215.61,14.23284873]
["bitfinex","SOLUSD",1734539098209,14.23284873,215.67,215.6,34.23284873]
["bitfinex","SOLUSD",1734539098588,0.63716285,215.71,215.55,5.24951828]
["bitfinex","SOLUSD",1734539098589,14.23284873,215.68,215.61,14.23284873]
["bitfinex","SOLUSD",1734539098817,14.23284873,215.69,215.62,14.23284873]
["bitfinex","SOLUSD",1734539099016,0.63716285,215.73,215.65,14.23284873]
["bitfinex","SOLUSD",1734539099185,14.23284873,215.71,215.64,14.23284873]
["bitfinex","SOLUSD",1734539099392,0.63716285,215.73,215.61,14.23284873]
["bitfinex","SOLUSD",1734539099393,14.23284873,215.69,215.61,14.23284873]
["bitfinex","SOLUSD",1734539099610,14.23284873,215.68,215.61,14.23284873]
["bitfinex","SOLUSD",1734539099799,14.23284873,215.69,215.62,14.23284873]
["bitfinex","SOLUSD",1734539100206,14.23284873,215.69,215.61,14.23284873]
["bitfinex","SOLUSD",1734539101500,14.23284873,215.7,215.63,14.23284873]
["bitfinex","SOLUSD",1734539101832,14.23284873,215.73,215.65,14.23284873]
["bitfinex","SOLUSD",1734539102001,14.87001158,215.73,215.65,14.23284873]
["bitfinex","SOLUSD",1734539102426,14.23284873,215.73,215.66,14.23284873]
["bitfinex","SOLUSD",1734539102633,14.23284873,215.73,215.65,14.23284873]
["bitfinex","SOLUSD",1734539102799,6.0242,215.74,215.68,14.23284873]
["bitfinex","SOLUSD",1734539103001,20.25704873,215.74,215.67,14.23284873]
["bitfinex","SOLUSD",1734539103206,14.23284873,215.73,215.66,14.23284873]
["bitfinex","SOLUSD",1734539103731,14.23284873,215.69,215.62,14.23284873]
["bitfinex","SOLUSD",1734539104166,14.23284873,215.64,215.51,11.72342237]
["bitfinex","SOLUSD",1734539104433,0.63716285,215.68,215.56,14.23284873]
["bitfinex","SOLUSD",1734539104598,14.23284873,215.63,215.56,14.23284873]
["bitfinex","SOLUSD",1734539104795,14.23284873,215.62,215.55,14.23284873]
["bitfinex","SOLUSD",1734539105024,14.23284873,215.62,215.54,14.23284873]
["bitfinex","SOLUSD",1734539105335,14.87001158,215.61,215.54,14.23284873]
["bitfinex","SOLUSD",1734539105692,14.23284873,215.61,215.54,14.23284873]
["bitfinex","SOLUSD",1734539106086,14.23284873,215.6,215.53,14.23284873]
["bitfinex","SOLUSD",1734539106332,14.23284873,215.54,215.49,3.42435561]
["bitfinex","SOLUSD",1734539106625,14.23284873,215.52,215.44,14.23284873]
["bitfinex","SOLUSD",1734539106791,14.23284873,215.51,215.43,14.23284873]
["bitfinex","SOLUSD",1734539107440,14.23284873,215.52,215.44,14.23284873]
["bitfinex","SOLUSD",1734539107621,14.23284873,215.55,215.48,14.23284873]
["bitfinex","SOLUSD",1734539107820,14.23284873,215.55,215.41,0.69603593]
["bitfinex","SOLUSD",1734539107821,14.23284873,215.58,215.51,14.23284873]
["bitfinex","SOLUSD",1734539108031,22.71747692,215.6,215.53,22.71747692]
["bitfinex","SOLUSD",1734539108238,0.63716285,215.61,215.54,22.71747692]
["bitfinex","SOLUSD",1734539108436,22.71747692,215.6,215.49,20.0]
["bitfinex","SOLUSD",1734539108753,23.35463977,215.59,215.49,20.0]
["bitfinex","SOLUSD",1734539108912,0.63716285,215.59,215.52,22.71747692]
["bitfinex","SOLUSD",1734539109244,22.71747692,215.59,215.51,22.71747692]
["bitfinex","SOLUSD",1734539109545,22.71747692,215.6,215.52,22.71747692]
["bitfinex","SOLUSD",1734539109749,22.71747692,215.59,215.52,22.71747692]
["bitfinex","SOLUSD",1734539110250,22.71747692,215.62,215.55,22.71747692]
["bitfinex","SOLUSD",1734539110455,6.2689,215.63,215.57,22.71747692]
["bitfinex","SOLUSD",1734539110624,22.71747692,215.66,215.59,22.71747692]
["bitfinex","SOLUSD",1734539110937,22.66161246,215.66,215.58,22.71747692]
["bitfinex","SOLUSD",1734539111149,22.71747692,215.65,215.58,22.71747692]
["bitfinex","SOLUSD",1734539111312,22.71747692,215.66,215.59,22.71747692]
["bitfinex","SOLUSD",1734539111749,22.71747692,215.65,215.58,22.71747692]
["bitfinex","SOLUSD",1734539111948,22.71747692,215.62,215.55,22.71747692]
["bitfinex","SOLUSD",1734539112154,22.71747692,215.62,215.54,22.71747692]
["bitfinex","SOLUSD",1734539112450,23.35463977,215.61,215.53,22.71747692]
["bitfinex","SOLUSD",1734539112621,22.71747692,215.63,215.56,22.71747692]
["bitfinex","SOLUSD",1734539112822,22.71747692,215.61,215.54,22.71747692]
["bitfinex","SOLUSD",1734539113158,22.71747692,215.6,215.55,0.14]
["bitfinex","SOLUSD",1734539113452,22.71747692,215.61,215.55,0.14]
["bitfinex","SOLUSD",1734539113657,22.71747692,215.62,215.55,22.85747692]
["bitfinex","SOLUSD",1734539114249,22.71747692,215.61,215.55,0.14]
["bitfinex","SOLUSD",1734539114816,22.71747692,215.63,215.56,22.71747692]
["bitfinex","SOLUSD",1734539115020,22.71747692,215.64,215.57,0.14]
["bitfinex","SOLUSD",1734539116152,23.35463977,215.68,215.6,22.71747692]
["bitfinex","SOLUSD",1734539116364,22.71747692,215.68,215.6,22.71747692]
["bitfinex","SOLUSD",1734539116527,22.71747692,215.67,215.6,22.71747692]
["bitfinex","SOLUSD",1734539117021,22.71747692,215.67,215.6,22.85747692]
["bitfinex","SOLUSD",1734539117549,6.1064,215.69,215.6,22.85747692]
["bitfinex","SOLUSD",1734539117550,22.71747692,215.68,215.61,22.71747692]
["bitfinex","SOLUSD",1734539117756,24.35047692,215.71,215.64,22.71747692]
["bitfinex","SOLUSD",1734539117959,1.633,215.71,215.65,22.71747692]
["bitfinex","SOLUSD",1734539118325,28.93377692,215.74,215.67,22.71747692]
["bitfinex","SOLUSD",1734539119569,22.71747692,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539119735,23.35463977,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539120150,22.71747692,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539120758,28.95757692,215.8,215.73,22.71747692]
["bitfinex","SOLUSD",1734539121055,22.71747692,215.8,215.73,22.71747692]
["bitfinex","SOLUSD",1734539121269,22.71747692,215.76,215.72,20.0]
["bitfinex","SOLUSD",1734539121423,22.71747692,215.73,215.65,22.71747692]
["bitfinex","SOLUSD",1734539121623,22.71747692,215.75,215.68,22.71747692]
["bitfinex","SOLUSD",1734539122339,22.71747692,215.76,215.69,22.71747692]
["bitfinex","SOLUSD",1734539122532,22.71747692,215.78,215.71,22.71747692]
["bitfinex","SOLUSD",1734539123165,3.51543015,215.82,215.71,22.71747692]
["bitfinex","SOLUSD",1734539123364,0.5615673,215.82,215.77,22.71747692]
["bitfinex","SOLUSD",1734539123661,0.5615673,215.82,215.76,22.71747692]
["bitfinex","SOLUSD",1734539123965,22.71747692,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539124265,22.71747692,215.8,215.72,22.71747692]
["bitfinex","SOLUSD",1734539124640,23.35463977,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539124832,22.71747692,215.78,215.71,22.71747692]
["bitfinex","SOLUSD",1734539125246,22.71747692,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539125449,22.71747692,215.81,215.73,22.71747692]
["bitfinex","SOLUSD",1734539125634,22.71747692,215.8,215.73,22.71747692]
["bitfinex","SOLUSD",1734539126263,22.71747692,215.76,215.7,20.0]
["bitfinex","SOLUSD",1734539126562,22.71747692,215.75,215.7,20.0]
["bitfinex","SOLUSD",1734539126731,22.71747692,215.78,215.7,42.71747692]
["bitfinex","SOLUSD",1734539127058,22.71747692,215.77,215.7,22.71747692]
["bitfinex","SOLUSD",1734539127465,0.5615673,215.82,215.76,22.71747692]
["bitfinex","SOLUSD",1734539127965,0.5615673,215.82,215.77,22.71747692]
["bitfinex","SOLUSD",1734539128125,0.5615673,215.82,215.78,22.71747692]
["bitfinex","SOLUSD",1734539128526,0.5615673,215.82,215.77,22.71747692]
["bitfinex","SOLUSD",1734539129332,0.5615673,215.82,215.75,22.71747692]
["bitfinex","SOLUSD",1734539129562,22.71747692,215.81,215.73,22.71747692]
["bitfinex","SOLUSD",1734539129864,22.71747692,215.81,215.74,22.84296692]
["bitfinex","SOLUSD",1734539130169,23.27904422,215.82,215.75,22.71747692]
["bitfinex","SOLUSD",1734539130344,22.71747692,215.8,215.73,22.71747692]
["bitfinex","SOLUSD",1734539130538,22.71747692,215.79,215.71,23.41258125]
["bitfinex","SOLUSD",1734539130863,22.71747692,215.72,215.64,22.71747692]
["bitfinex","SOLUSD",1734539131168,22.71747692,215.73,215.65,22.71747692]
["bitfinex","SOLUSD",1734539132037,0.18933204,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1734539132346,22.71747692,215.76,215.68,22.71747692]
["bitfinex","SOLUSD",1734539132540,7.6818,215.78,215.73,20.0]
["bitfinex","SOLUSD",1734539132541,22.71747692,215.78,215.73,20.0]
["bitfinex","SOLUSD",1734539133270,22.71747692,215.77,215.73,20.0]
["bitfinex","SOLUSD",1734539133570,22.71747692,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1734539133749,22.71747692,215.78,215.71,22.71747692]
["bitfinex","SOLUSD",1734539134167,22.71747692,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539134533,22.71747692,215.8,215.72,22.71747692]
["bitfinex","SOLUSD",1734539135128,22.71747692,215.8,215.69,0.69515351]
["bitfinex","SOLUSD",1734539135129,23.27904422,215.82,215.75,22.71747692]
["bitfinex","SOLUSD",1734539135370,23.27904422,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734539135567,0.5615673,215.82,215.76,22.84296692]
["bitfinex","SOLUSD",1734539135772,23.27904422,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1734539136070,23.27904422,215.82,215.77,20.0]
["bitfinex","SOLUSD",1734539136572,0.5615673,215.82,215.77,42.71747692]
["bitfinex","SOLUSD",1734539137069,0.5615673,215.82,215.77,20.0]
["bitfinex","SOLUSD",1734539138264,0.5615673,215.82,215.78,20.0]
["bitfinex","SOLUSD",1734539138468,23.27904422,215.82,215.78,20.0]
["bitfinex","SOLUSD",1734539138773,22.71747692,215.81,215.77,20.0]
["bitfinex","SOLUSD",1734539138955,23.27904422,215.82,215.77,20.0]
["bitfinex","SOLUSD",1734539139290,0.5615673,215.82,215.78,0.12549]
["bitfinex","SOLUSD",1734539139453,0.5615673,215.82,215.78,22.84296692]
["bitfinex","SOLUSD",1734539139787,0.5615673,215.82,215.78,0.12549]
["bitfinex","SOLUSD",1734539140178,0.5615673,215.82,215.77,22.71747692]
["bitfinex","SOLUSD",1734539141484,0.5615673,215.82,215.78,22.84296692]
["bitfinex","SOLUSD",1734539141725,0.5615673,215.82,215.81,42.84296692]
["bitfinex","SOLUSD",1734539141868,0.5615673,215.82,215.81,66.61985092]
["bitfinex","SOLUSD",1734539142193,0.5615673,215.82,215.81,90.0321367]
["bitfinex","SOLUSD",1734539142762,0.5615673,215.82,215.81,67.31465978]
["bitfinex","SOLUSD",1734539142988,0.5615673,215.82,215.81,90.0321367]
["bitfinex","SOLUSD",1734539143296,0.5615673,215.82,215.81,67.31465978]
["bitfinex","SOLUSD",1734539144398,0.5615673,215.82,215.81,90.0321367]
["bitfinex","SOLUSD",1734539144602,0.5615673,215.82,215.81,67.31465978]
["bitfinex","SOLUSD",1734539144760,0.5615673,215.82,215.81,90.0321367]
["bitfinex","SOLUSD",1734539144953,0.5615673,215.82,215.81,96.2397367]
["bitfinex","SOLUSD",1734539145157,0.5615673,215.82,215.81,95.54492784]
["bitfinex","SOLUSD",1734539147209,22.71747692,215.98,215.86,0.12549]
["bitfinex","SOLUSD",1734539147396,22.71747692,215.98,215.91,22.71747692]
["bitfinex","SOLUSD",1734539147584,23.35463977,215.97,215.9,22.71747692]
["bitfinex","SOLUSD",1734539147786,22.71747692,215.97,215.9,22.71747692]
["bitfinex","SOLUSD",1734539148089,22.71747692,215.92,215.89,20.0]
["bitfinex","SOLUSD",1734539148296,22.71747692,215.91,215.89,20.0]
["bitfinex","SOLUSD",1734539148610,22.71747692,215.91,215.86,20.82006788]
["bitfinex","SOLUSD",1734539148806,2.95206285,215.99,215.83,23.41215934]
["bitfinex","SOLUSD",1734539148807,22.71747692,215.9,215.83,23.41215934]
["bitfinex","SOLUSD",1734539149116,22.71747692,215.89,215.81,23.41226405]
["bitfinex","SOLUSD",1734539149268,22.71747692,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1734539149470,22.71747692,215.89,215.82,22.84296692]
["bitfinex","SOLUSD",1734539149668,22.71747692,215.9,215.82,22.84296692]
["bitfinex","SOLUSD",1734539149900,22.71747692,215.9,215.82,22.71747692]
["bitfinex","SOLUSD",1734539150099,22.71747692,215.88,215.81,22.71747692]
["bitfinex","SOLUSD",1734539150313,22.71747692,215.88,215.81,0.12549]
["bitfinex","SOLUSD",1734539150485,22.71747692,215.86,215.78,22.71747692]
["bitfinex","SOLUSD",1734539150813,22.71747692,215.85,215.77,23.41226518]
["bitfinex","SOLUSD",1734539150979,22.71747692,215.84,215.77,23.41226518]
["bitfinex","SOLUSD",1734539151505,22.71747692,215.83,215.76,22.71747692]
["bitfinex","SOLUSD",1734539151673,2.3157,215.92,215.82,22.71747692]
["bitfinex","SOLUSD",1734539151878,25.03317692,215.92,215.84,22.71747692]
["bitfinex","SOLUSD",1734539152202,0.63716285,215.91,215.84,22.71747692]
["bitfinex","SOLUSD",1734539152382,22.71747692,215.87,215.8,22.71747692]
["bitfinex","SOLUSD",1734539152590,22.71747692,215.87,215.83,20.0]
["bitfinex","SOLUSD",1734539153395,22.71747692,215.89,215.83,20.0]
["bitfinex","SOLUSD",1734539153891,23.35463977,215.89,215.83,20.0]
["bitfinex","SOLUSD",1734539154215,22.71747692,215.89,215.83,20.0]
["bitfinex","SOLUSD",1734539155215,7.9992,215.9,215.83,22.71747692]
["bitfinex","SOLUSD",1734539155386,22.71747692,215.89,215.81,22.71747692]
["bitfinex","SOLUSD",1734539155587,22.71747692,215.87,215.82,20.0]
["bitfinex","SOLUSD",1734539156130,22.71747692,215.85,215.77,22.71747692]
["bitfinex","SOLUSD",1734539156329,0.63716285,215.84,215.77,22.71747692]
["bitfinex","SOLUSD",1734539156627,22.71747692,215.83,215.75,22.71747692]
["bitfinex","SOLUSD",1734539156777,0.63716285,215.82,215.75,22.71747692]
["bitfinex","SOLUSD",1734539156981,22.71747692,215.81,215.73,22.71747692]
["bitfinex","SOLUSD",1734539157213,23.35463977,215.8,215.73,22.71747692]
["bitfinex","SOLUSD",1734539157400,22.71747692,215.79,215.72,22.71747692]
["bitfinex","SOLUSD",1734539157619,22.71747692,215.78,215.71,22.71747692]
["bitfinex","SOLUSD",1734539158284,23.35463977,215.77,215.7,22.71747692]
["bitfinex","SOLUSD",1734539159010,23.35463977,215.77,215.69,22.71747692]
["bitfinex","SOLUSD",1734539159322,23.35463977,215.77,215.7,22.71747692]
["bitfinex","SOLUSD",1734539159917,22.71747692,215.75,215.68,22.71747692]
["bitfinex","SOLUSD",1734539160121,0.63716285,215.74,215.67,22.71747692]
["bitfinex","SOLUSD",1734539163299,0.63716285,215.74,215.63,0.69526561]
["bitfinex","SOLUSD",1734539163300,22.71747692,215.71,215.63,42.71747692]
["bitfinex","SOLUSD",1734539163507,22.71747692,215.69,215.61,22.71747692]
["bitfinex","SOLUSD",1734539163799,23.35463977,215.68,215.61,22.71747692]
["bitfinex","SOLUSD",1734539164001,31.33593977,215.68,215.61,22.71747692]
["bitfinex","SOLUSD",1734539164247,8.61846285,215.68,215.62,22.71747692]
["bitfinex","SOLUSD",1734539164431,7.9813,215.68,215.63,22.71747692]
["bitfinex","SOLUSD",1734539164731,22.71747692,215.72,215.65,22.71747692]
["bitfinex","SOLUSD",1734539164930,0.63716285,215.71,215.65,22.71747692]
["bitfinex","SOLUSD",1734539165425,7.8518,215.73,215.67,22.71747692]
["bitfinex","SOLUSD",1734539165635,7.8518,215.73,215.68,22.71747692]
["bitfinex","SOLUSD",1734539166227,30.37237692,215.78,215.71,22.71747692]
["bitfinex","SOLUSD",1734539166531,22.71747692,215.76,215.69,22.71747692]
["bitfinex","SOLUSD",1734539166828,7.6549,215.78,215.73,22.71747692]
["bitfinex","SOLUSD",1734539167031,2.3168,215.82,215.74,22.71747692]
["bitfinex","SOLUSD",1734539167199,25.67143977,215.82,215.74,22.71747692]
["bitfinex","SOLUSD",1734539167633,25.03427692,215.82,215.74,22.71747692]
["bitfinex","SOLUSD",1734539167838,0.63716285,215.81,215.74,22.71747692]
["bitfinex","SOLUSD",1734539168014,23.35463977,215.81,215.74,22.71747692]
["bitfinex","SOLUSD",1734539168218,22.71747692,215.81,215.74,22.71747692]
["bitfinex","SOLUSD",1734539168532,25.67143977,215.82,215.74,22.71747692]
["bitfinex","SOLUSD",1734539168837,22.71747692,215.81,215.74,22.71747692]
["bitfinex","SOLUSD",1734539169195,8.0308,215.83,215.75,22.71747692]
["bitfinex","SOLUSD",1734539169196,22.71747692,215.82,215.75,22.71747692]
["bitfinex","SOLUSD",1734539169418,8.0308,215.83,215.77,22.71747692]
["bitfinex","SOLUSD",1734539169818,22.71747692,215.87,215.79,22.71747692]
["bitfinex","SOLUSD",1734539170002,30.74827692,215.88,215.81,22.71747692]
["bitfinex","SOLUSD",1734539170330,8.0308,215.88,215.81,22.71747692]
["bitfinex","SOLUSD",1734539170699,8.66796285,215.88,215.81,22.71747692]
["bitfinex","SOLUSD",1734539171302,8.0308,215.88,215.81,22.71747692]
["bitfinex","SOLUSD",1734539171530,8.0308,215.88,215.83,22.71747692]
["bitfinex","SOLUSD",1734539171776,22.71747692,215.91,215.84,22.71747692]
["bitfinex","SOLUSD",1734539172026,22.71747692,215.92,215.85,22.71747692]
["bitfinex","SOLUSD",1734539172233,30.68787692,215.93,215.85,22.71747692]
["bitfinex","SOLUSD",1734539172433,22.71747692,215.91,215.84,22.71747692]
["bitfinex","SOLUSD",1734539172597,22.71747692,215.89,215.82,22.71747692]
["bitfinex","SOLUSD",1734539173109,23.35463977,215.88,215.81,22.71747692]
["bitfinex","SOLUSD",1734539173324,22.71747692,215.9,215.83,22.71747692]
["bitfinex","SOLUSD",1734539173526,22.71747692,215.91,215.84,22.71747692]
["bitfinex","SOLUSD",1734539174535,7.9704,215.93,215.87,22.71747692]
["bitfinex","SOLUSD",1734539174697,22.71747692,215.96,215.88,22.71747692]
["bitfinex","SOLUSD",1734539174901,23.35463977,215.95,215.87,22.71747692]
["bitfinex","SOLUSD",1734539175325,22.71747692,215.95,215.88,22.71747692]
["bitfinex","SOLUSD",1734539175545,22.71747692,215.93,215.86,22.71747692]
["bitfinex","SOLUSD",1734539175750,22.71747692,215.91,215.83,22.71747692]
["bitfinex","SOLUSD",1734539176769,22.71747692,215.9,215.83,22.71747692]
["bitfinex","SOLUSD",1734539177221,22.71747692,215.89,215.82,22.71747692]
["bitfinex","SOLUSD",1734539177421,22.71747692,215.9,215.83,22.71747692]
["bitfinex","SOLUSD",1734539177618,22.71747692,215.9,215.82,22.71747692]
["bitfinex","SOLUSD",1734539177935,22.71747692,215.88,215.8,22.71747692]
["bitfinex","SOLUSD",1734539178153,22.71747692,215.86,215.79,22.71747692]
["bitfinex","SOLUSD",1734539178374,22.71747692,215.87,215.79,22.71747692]
["bitfinex","SOLUSD",1734539178848,22.71747692,215.87,215.8,22.71747692]
["bitfinex","SOLUSD",1734539179050,22.71747692,215.86,215.78,22.71747692]
["bitfinex","SOLUSD",1734539179309,23.35463977,215.85,215.77,22.71747692]
["bitfinex","SOLUSD",1734539179765,22.71747692,215.83,215.75,22.71747692]
["bitfinex","SOLUSD",1734539180453,22.71747692,215.84,215.76,22.71747692]
["bitfinex","SOLUSD",1734539182967,22.71747692,215.82,215.74,22.71747692]
["bitfinex","SOLUSD",1734539183176,0.63716285,215.81,215.74,22.71747692]
["bitfinex","SOLUSD",1734539183381,22.71747692,215.81,215.73,22.71747692]
["bitfinex","SOLUSD",1734539184184,22.71747692,215.82,215.75,22.71747692]
["bitfinex","SOLUSD",1734539184550,22.71747692,215.84,215.76,22.71747692]
["bitfinex","SOLUSD",1734539185280,22.71747692,215.82,215.74,22.84296692]
["bitfinex","SOLUSD",1734539185470,22.71747692,215.79,215.71,22.71747692]
["bitfinex","SOLUSD",1734539185677,22.71747692,215.79,215.73,20.0]
["bitfinex","SOLUSD",1734539186052,22.71747692,215.81,215.74,22.84296692]
["bitfinex","SOLUSD",1734539186255,22.71747692,215.83,215.75,22.71747692]
["bitfinex","SOLUSD",1734539187680,22.71747692,215.82,215.75,22.71747692]
["bitfinex","SOLUSD",1734539187985,22.71747692,215.88,215.8,22.84296692]
["bitfinex","SOLUSD",1734539188280,22.71747692,215.9,215.82,22.71747692]
["bitfinex","SOLUSD",1734539188482,22.71747692,215.91,215.84,22.71747692]
["bitfinex","SOLUSD",1734539188650,24.27177692,215.92,215.85,22.71747692]
["bitfinex","SOLUSD",1734539189055,22.71747692,215.92,215.84,22.71747692]
["bitfinex","SOLUSD",1734539189277,22.71747692,215.92,215.85,22.71747692]
["bitfinex","SOLUSD",1734539189484,29.05957692,215.93,215.86,22.71747692]
["bitfinex","SOLUSD",1734539189689,29.05957692,215.93,215.85,22.71747692]
["bitfinex","SOLUSD",1734539189690,22.71747692,215.92,215.85,22.71747692]
["bitfinex","SOLUSD",1734539190483,22.71747692,215.94,215.87,22.71747692]
["bitfinex","SOLUSD",1734539190900,22.71747692,215.95,215.87,22.71747692]
["bitfinex","SOLUSD",1734539191106,22.71747692,215.94,215.87,0.12549]
["bitfinex","SOLUSD",1734539192291,24.29967692,215.96,215.89,22.84296692]
["bitfinex","SOLUSD",1734539192601,2.38773008,216.03,215.95,0.12549]
["bitfinex","SOLUSD",1734539192809,2.38773008,216.03,215.97,22.71747692]
["bitfinex","SOLUSD",1734539193117,2.38773008,216.03,215.99,22.71747692]
["bitfinex","SOLUSD",1734539193594,2.38773008,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1734539193902,0.5615673,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1734539194271,0.5615673,216.03,215.96,22.71747692]
["bitfinex","SOLUSD",1734539194272,23.27904422,216.03,215.96,22.71747692]
["bitfinex","SOLUSD",1734539194467,22.71747692,216.01,215.98,20.0]
["bitfinex","SOLUSD",1734539194672,22.71747692,216.01,215.94,0.69436708]
["bitfinex","SOLUSD",1734539195185,22.71747692,216.02,215.95,22.71747692]
["bitfinex","SOLUSD",1734539195401,22.71747692,216.02,215.98,20.0]
["bitfinex","SOLUSD",1734539195806,22.71747692,216.0,215.93,22.71747692]
["bitfinex","SOLUSD",1734539195981,22.71747692,216.0,215.95,20.0]
["bitfinex","SOLUSD",1734539196188,22.71747692,216.0,215.96,20.0]
["bitfinex","SOLUSD",1734539197018,22.71747692,216.01,215.94,0.12549]
["bitfinex","SOLUSD",1734539197195,22.71747692,216.0,215.96,20.0]
["bitfinex","SOLUSD",1734539198304,22.71747692,216.0,215.94,0.12549]
["bitfinex","SOLUSD",1734539198612,0.5615673,216.03,215.96,20.0]
["bitfinex","SOLUSD",1734539198774,22.71747692,216.02,215.96,20.0]
["bitfinex","SOLUSD",1734539198974,22.71747692,216.01,215.96,20.0]
["bitfinex","SOLUSD",1734539200594,22.71747692,216.0,215.96,20.0]
["bitfinex","SOLUSD",1734539200798,22.71747692,215.98,215.91,22.71747692]
["bitfinex","SOLUSD",1734539201101,22.71747692,215.96,215.88,23.4119935]
["bitfinex","SOLUSD",1734539201304,22.71747692,215.96,215.89,22.71747692]
["bitfinex","SOLUSD",1734539202290,0.63716285,216.01,215.92,20.0]
["bitfinex","SOLUSD",1734539202291,22.71747692,215.98,215.92,20.0]
["bitfinex","SOLUSD",1734539202503,0.63716285,216.01,215.92,20.0]
["bitfinex","SOLUSD",1734539202504,22.71747692,215.96,215.92,20.0]
["bitfinex","SOLUSD",1734539202802,22.71747692,215.96,215.9,20.0]
["bitfinex","SOLUSD",1734539202987,22.71747692,215.96,215.87,22.71747692]
["bitfinex","SOLUSD",1734539203312,22.71747692,215.94,215.87,22.71747692]
["bitfinex","SOLUSD",1734539203513,22.71747692,215.94,215.85,22.71747692]
["bitfinex","SOLUSD",1734539203705,22.71747692,215.94,215.86,0.12549]
["bitfinex","SOLUSD",1734539204089,22.71747692,215.92,215.85,22.71747692]
["bitfinex","SOLUSD",1734539204294,22.71747692,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1734539204489,22.71747692,215.92,215.83,22.71747692]
["bitfinex","SOLUSD",1734539204692,22.71747692,215.89,215.81,22.71747692]
["bitfinex","SOLUSD",1734539204911,22.71747692,215.87,215.79,22.71747692]
["bitfinex","SOLUSD",1734539205117,22.71747692,215.88,215.8,23.41234323]
["bitfinex","SOLUSD",1734539205610,22.71747692,215.87,215.8,0.12549]
["bitfinex","SOLUSD",1734539205997,22.71747692,215.87,215.79,22.71747692]
["bitfinex","SOLUSD",1734539206200,22.71747692,215.89,215.82,22.84296692]
["bitfinex","SOLUSD",1734539206393,22.71747692,215.89,215.82,0.12549]
["bitfinex","SOLUSD",1734539207492,22.71747692,215.87,215.82,20.0]
["bitfinex","SOLUSD",1734539207917,22.71747692,215.88,215.82,20.0]
["bitfinex","SOLUSD",1734539208615,6.293,215.91,215.85,22.71747692]
["bitfinex","SOLUSD",1734539208791,24.28967692,215.93,215.85,22.71747692]
["bitfinex","SOLUSD",1734539209202,22.71747692,215.92,215.85,22.71747692]
["bitfinex","SOLUSD",1734539210119,22.71747692,215.92,215.83,22.71747692]
["bitfinex","SOLUSD",1734539210292,22.71747692,215.89,215.81,22.71747692]
["bitfinex","SOLUSD",1734539211320,22.71747692,215.9,215.82,22.71747692]
["bitfinex","SOLUSD",1734539212433,22.71747692,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734539212589,22.71747692,215.92,215.85,22.84296692]
["bitfinex","SOLUSD",1734539213206,22.71747692,215.94,215.87,22.84296692]
["bitfinex","SOLUSD",1734539213398,28.75317692,215.96,215.89,22.71747692]
["bitfinex","SOLUSD",1734539217421,22.71747692,215.96,215.89,22.71747692]
["bitfinex","SOLUSD",1734539218123,14.15054881,215.96,215.89,0.12549]
["bitfinex","SOLUSD",1734539218706,14.15054881,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1734539218928,14.15054881,215.94,215.86,14.15054881]
["bitfinex","SOLUSD",1734539219101,14.15054881,215.93,215.87,20.0]
["bitfinex","SOLUSD",1734539219301,14.15054881,215.94,215.87,20.0]
["bitfinex","SOLUSD",1734539219504,14.15054881,215.95,215.87,34.15054881]
["bitfinex","SOLUSD",1734539220227,14.15054881,215.97,215.91,14.15054881]
["bitfinex","SOLUSD",1734539220530,14.15054881,215.99,215.91,14.15054881]
["bitfinex","SOLUSD",1734539220695,14.15054881,215.99,215.92,0.12549]
["bitfinex","SOLUSD",1734539222331,7.28266285,216.01,215.92,0.12549]
["bitfinex","SOLUSD",1734539222332,14.15054881,216.0,215.92,14.15054881]
["bitfinex","SOLUSD",1734539222533,14.15054881,216.0,215.93,14.27603881]
["bitfinex","SOLUSD",1734539223238,20.79604881,216.01,215.94,14.15054881]
["bitfinex","SOLUSD",1734539223537,14.15054881,216.02,215.95,14.27603881]
["bitfinex","SOLUSD",1734539223836,14.15054881,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1734539224221,14.15054881,216.02,215.95,0.12549]
["bitfinex","SOLUSD",1734539225231,0.5615673,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1734539225426,0.5615673,216.03,216.02,14.27603881]
["bitfinex","SOLUSD",1734539225599,0.5615673,216.03,216.02,38.05292281]
["bitfinex","SOLUSD",1734539225800,0.5615673,216.03,216.02,45.6291079]
["bitfinex","SOLUSD",1734539227808,0.5615673,216.03,216.02,21.85232988]
["bitfinex","SOLUSD",1734539228423,0.5615673,216.03,216.02,30.31031486]
["bitfinex","SOLUSD",1734539228930,0.5615673,216.03,216.02,29.61617491]
["bitfinex","SOLUSD",1734539229431,0.5615673,216.03,216.02,54.08711908]
["bitfinex","SOLUSD",1734539232975,7.7631,216.16,216.08,23.902374]
["bitfinex","SOLUSD",1734539233276,1.6103,216.16,216.11,22.60853379]
["bitfinex","SOLUSD",1734539233760,1.6103,216.16,216.12,22.60853379]
["bitfinex","SOLUSD",1734539233933,8.1076,216.21,216.15,22.60853379]
["bitfinex","SOLUSD",1734539234137,23.17010109,216.25,216.18,22.60853379]
["bitfinex","SOLUSD",1734539234345,23.17010109,216.25,216.19,22.60853379]
["bitfinex","SOLUSD",1734539234534,23.17010109,216.25,216.2,22.60853379]
["bitfinex","SOLUSD",1734539234535,0.5615673,216.25,216.2,22.60853379]
["bitfinex","SOLUSD",1734539234834,0.5615673,216.25,216.15,23.30225315]
["bitfinex","SOLUSD",1734539234835,0.5615673,216.25,216.24,22.60853379]
["bitfinex","SOLUSD",1734539237235,0.5615673,216.25,216.19,22.60853379]
["bitfinex","SOLUSD",1734539237939,0.5615673,216.25,216.21,22.60853379]
["bitfinex","SOLUSD",1734539238434,0.5615673,216.25,216.24,42.73402379]
["bitfinex","SOLUSD",1734539238768,0.5615673,216.46,216.28,23.902374]
["bitfinex","SOLUSD",1734539238769,8.04,216.41,216.28,23.902374]
["bitfinex","SOLUSD",1734539238935,8.04,216.41,216.35,22.60853379]
["bitfinex","SOLUSD",1734539239136,0.63716285,216.4,216.35,22.60853379]
["bitfinex","SOLUSD",1734539239369,22.60853379,216.4,216.33,22.60853379]
["bitfinex","SOLUSD",1734539239648,8.67716285,216.41,216.32,0.69314685]
["bitfinex","SOLUSD",1734539239649,22.60853379,216.39,216.32,22.60853379]
["bitfinex","SOLUSD",1734539239849,22.60853379,216.4,216.33,22.60853379]
["bitfinex","SOLUSD",1734539240051,22.60853379,216.38,216.31,42.60853379]
["bitfinex","SOLUSD",1734539240270,22.60853379,216.37,216.31,20.0]
["bitfinex","SOLUSD",1734539240571,22.60853379,216.37,216.3,22.60853379]
["bitfinex","SOLUSD",1734539241069,0.63716285,216.39,216.33,22.60853379]
["bitfinex","SOLUSD",1734539241271,22.60853379,216.38,216.31,22.60853379]
["bitfinex","SOLUSD",1734539241439,22.60853379,216.36,216.29,22.60853379]
["bitfinex","SOLUSD",1734539242277,22.60853379,216.36,216.28,22.60853379]
["bitfinex","SOLUSD",1734539242477,22.60853379,216.31,216.25,20.0]
["bitfinex","SOLUSD",1734539242771,22.60853379,216.3,216.23,22.60853379]
["bitfinex","SOLUSD",1734539242965,22.60853379,216.31,216.23,22.60853379]
["bitfinex","SOLUSD",1734539243181,22.60853379,216.29,216.22,22.60853379]
["bitfinex","SOLUSD",1734539244178,22.60853379,216.27,216.2,22.60853379]
["bitfinex","SOLUSD",1734539245239,22.60853379,216.24,216.16,22.60853379]
["bitfinex","SOLUSD",1734539245438,23.24569664,216.23,216.15,22.60853379]
["bitfinex","SOLUSD",1734539245643,22.60853379,216.2,216.13,22.60853379]
["bitfinex","SOLUSD",1734539246046,22.60853379,216.23,216.16,22.60853379]
["bitfinex","SOLUSD",1734539246253,22.60853379,216.24,216.17,22.60853379]
["bitfinex","SOLUSD",1734539246564,0.63716285,216.25,216.17,22.60853379]
["bitfinex","SOLUSD",1734539246565,22.60853379,216.25,216.17,22.60853379]
["bitfinex","SOLUSD",1734539246937,22.60853379,216.26,216.19,22.60853379]
["bitfinex","SOLUSD",1734539247058,22.60853379,216.27,216.2,22.60853379]
["bitfinex","SOLUSD",1734539247257,22.60853379,216.28,216.21,22.60853379]
["bitfinex","SOLUSD",1734539247463,22.60853379,216.26,216.19,22.60853379]
["bitfinex","SOLUSD",1734539248154,23.24569664,216.25,216.18,22.60853379]
["bitfinex","SOLUSD",1734539248349,23.24569664,216.25,216.16,22.60853379]
["bitfinex","SOLUSD",1734539248350,22.60853379,216.23,216.16,22.60853379]
["bitfinex","SOLUSD",1734539248562,22.60853379,216.24,216.16,22.60853379]
["bitfinex","SOLUSD",1734539249391,22.60853379,216.23,216.16,22.60853379]
["bitfinex","SOLUSD",1734539249683,22.60853379,216.24,216.16,22.60853379]
["bitfinex","SOLUSD",1734539249976,22.60853379,216.24,216.17,22.60853379]
["bitfinex","SOLUSD",1734539250369,0.63716285,216.28,216.17,22.60853379]
["bitfinex","SOLUSD",1734539250370,22.60853379,216.25,216.17,22.60853379]
["bitfinex","SOLUSD",1734539250571,0.63716285,216.28,216.18,23.3022346]
["bitfinex","SOLUSD",1734539250572,22.60853379,216.26,216.18,23.3022346]
["bitfinex","SOLUSD",1734539250791,22.60853379,216.27,216.19,22.60853379]
["bitfinex","SOLUSD",1734539251297,22.60853379,216.27,216.2,22.60853379]
["bitfinex","SOLUSD",1734539251470,22.60853379,216.27,216.19,22.60853379]
["bitfinex","SOLUSD",1734539252485,22.60853379,216.24,216.18,20.0]
["bitfinex","SOLUSD",1734539252684,22.60853379,216.25,216.18,42.60853379]
["bitfinex","SOLUSD",1734539252997,22.60853379,216.27,216.2,22.60853379]
["bitfinex","SOLUSD",1734539253167,22.60853379,216.24,216.18,20.0]
["bitfinex","SOLUSD",1734539253367,7.8987,216.29,216.16,22.60853379]
["bitfinex","SOLUSD",1734539253368,22.60853379,216.23,216.16,22.60853379]
["bitfinex","SOLUSD",1734539253569,22.60853379,216.23,216.15,22.60853379]
["bitfinex","SOLUSD",1734539253803,23.24569664,216.26,216.18,22.60853379]
["bitfinex","SOLUSD",1734539254096,2.3119,216.27,216.2,22.60853379]
["bitfinex","SOLUSD",1734539254097,22.60853379,216.27,216.2,22.60853379]
["bitfinex","SOLUSD",1734539254294,22.60853379,216.26,216.19,22.60853379]
["bitfinex","SOLUSD",1734539254500,22.60853379,216.27,216.2,22.60853379]
["bitfinex","SOLUSD",1734539254690,2.3115,216.31,216.24,22.60853379]
["bitfinex","SOLUSD",1734539254691,22.60853379,216.31,216.24,22.60853379]
["bitfinex","SOLUSD",1734539255080,22.60853379,216.31,216.23,22.60853379]
["bitfinex","SOLUSD",1734539255292,22.60853379,216.31,216.24,22.60853379]
["bitfinex","SOLUSD",1734539255796,22.60853379,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1734539255797,23.24569664,216.3,216.25,20.0]
["bitfinex","SOLUSD",1734539256007,22.60853379,216.29,216.22,22.60853379]
["bitfinex","SOLUSD",1734539256229,22.60853379,216.28,216.21,22.60853379]
["bitfinex","SOLUSD",1734539256411,22.60853379,216.24,216.19,20.0]
["bitfinex","SOLUSD",1734539256707,14.11381001,216.26,216.19,34.11381001]
["bitfinex","SOLUSD",1734539256884,14.11381001,216.25,216.16,0.69370202]
["bitfinex","SOLUSD",1734539257088,14.11381001,216.25,216.18,14.11381001]
["bitfinex","SOLUSD",1734539258631,14.11381001,216.27,216.2,14.11381001]
["bitfinex","SOLUSD",1734539258914,14.11381001,216.24,216.17,14.11381001]
["bitfinex","SOLUSD",1734539259078,14.11381001,216.24,216.19,20.0]
["bitfinex","SOLUSD",1734539259285,14.11381001,216.22,216.15,14.11381001]
["bitfinex","SOLUSD",1734539259600,14.11381001,216.22,216.14,14.11381001]
["bitfinex","SOLUSD",1734539259784,14.11381001,216.22,216.15,14.11381001]
["bitfinex","SOLUSD",1734539260977,14.11381001,216.23,216.15,14.11381001]
["bitfinex","SOLUSD",1734539261182,14.11381001,216.25,216.17,14.11381001]
["bitfinex","SOLUSD",1734539261591,14.11381001,216.26,216.19,14.11381001]
["bitfinex","SOLUSD",1734539261783,14.11381001,216.25,216.18,14.11381001]
["bitfinex","SOLUSD",1734539261985,14.11381001,216.26,216.19,14.11381001]
["bitfinex","SOLUSD",1734539263133,14.11381001,216.23,216.16,14.11381001]
["bitfinex","SOLUSD",1734539264193,14.11381001,216.19,216.12,14.11381001]
["bitfinex","SOLUSD",1734539264384,14.11381001,216.18,216.1,14.11381001]
["bitfinex","SOLUSD",1734539264722,14.11381001,216.17,216.1,14.11381001]
["bitfinex","SOLUSD",1734539264913,14.75097286,216.16,216.08,14.11381001]
["bitfinex","SOLUSD",1734539265225,14.75097286,216.16,216.06,14.11381001]
["bitfinex","SOLUSD",1734539265226,14.11381001,216.14,216.06,14.11381001]
["bitfinex","SOLUSD",1734539265522,14.11381001,216.13,216.06,14.11381001]
["bitfinex","SOLUSD",1734539265948,14.11381001,216.12,216.04,14.11381001]
["bitfinex","SOLUSD",1734539266816,14.11381001,216.08,215.99,6.54421314]
["bitfinex","SOLUSD",1734539267016,14.11381001,216.06,215.99,14.11381001]
["bitfinex","SOLUSD",1734539268213,14.11381001,216.01,215.94,2.52083687]
["bitfinex","SOLUSD",1734539268543,0.63716285,216.05,215.97,14.11381001]
["bitfinex","SOLUSD",1734539268544,14.11381001,216.05,215.97,14.11381001]
["bitfinex","SOLUSD",1734539268752,14.11381001,216.03,215.96,14.11381001]
["bitfinex","SOLUSD",1734539268932,0.63716285,216.09,215.93,0.69441411]
["bitfinex","SOLUSD",1734539269238,14.11381001,216.01,215.93,14.11381001]
["bitfinex","SOLUSD",1734539269419,14.75097286,216.0,215.93,14.11381001]
["bitfinex","SOLUSD",1734539270015,23.26816278,216.0,215.93,22.63099993]
["bitfinex","SOLUSD",1734539270336,22.63099993,215.99,215.92,22.63099993]
["bitfinex","SOLUSD",1734539271335,22.63099993,216.02,215.95,22.63099993]
["bitfinex","SOLUSD",1734539271648,22.63099993,216.04,215.98,22.63099993]
["bitfinex","SOLUSD",1734539271829,22.63099993,216.03,215.96,42.63099993]
["bitfinex","SOLUSD",1734539272331,22.63099993,216.06,215.99,22.63099993]
["bitfinex","SOLUSD",1734539272505,22.63099993,216.07,216.0,22.63099993]
["bitfinex","SOLUSD",1734539273536,22.63099993,216.06,215.99,22.63099993]
["bitfinex","SOLUSD",1734539274121,22.63099993,216.07,216.0,22.63099993]
["bitfinex","SOLUSD",1734539274509,22.63099993,216.08,216.01,22.63099993]
["bitfinex","SOLUSD",1734539275040,2.95066285,216.12,216.03,22.63099993]
["bitfinex","SOLUSD",1734539275041,22.63099993,216.1,216.03,22.63099993]
["bitfinex","SOLUSD",1734539275212,22.63099993,216.11,216.04,22.63099993]
["bitfinex","SOLUSD",1734539276144,22.63099993,216.1,216.02,22.63099993]
["bitfinex","SOLUSD",1734539276439,22.63099993,216.1,216.05,20.0]
["bitfinex","SOLUSD",1734539276753,22.63099993,216.09,216.05,20.0]
["bitfinex","SOLUSD",1734539276911,22.63099993,216.09,216.02,22.63099993]
["bitfinex","SOLUSD",1734539277340,22.63099993,216.1,216.0,20.12549]
["bitfinex","SOLUSD",1734539277508,22.63099993,216.1,216.03,22.63099993]
["bitfinex","SOLUSD",1734539278453,22.63099993,216.09,216.02,22.63099993]
["bitfinex","SOLUSD",1734539279349,7.5997,216.13,216.08,22.63099993]
["bitfinex","SOLUSD",1734539279637,22.63099993,216.11,216.04,46.40788393]
["bitfinex","SOLUSD",1734539280022,22.63099993,216.11,216.04,22.63099993]
["bitfinex","SOLUSD",1734539280229,22.63099993,216.1,216.03,22.63099993]
["bitfinex","SOLUSD",1734539281441,22.63099993,216.12,216.04,22.63099993]
["bitfinex","SOLUSD",1734539281736,22.63099993,216.11,216.04,22.63099993]
["bitfinex","SOLUSD",1734539282217,22.63099993,216.12,216.05,42.63099993]
["bitfinex","SOLUSD",1734539282415,30.23069993,216.13,216.06,22.63099993]
["bitfinex","SOLUSD",1734539282652,30.23069993,216.13,216.05,42.63099993]
["bitfinex","SOLUSD",1734539282810,22.63099993,216.13,216.06,47.10195824]
["bitfinex","SOLUSD",1734539283016,22.63099993,216.15,216.09,20.0]
["bitfinex","SOLUSD",1734539283307,0.63716285,216.24,216.12,22.63099993]
["bitfinex","SOLUSD",1734539283308,22.63099993,216.19,216.12,22.63099993]
["bitfinex","SOLUSD",1734539283537,22.63099993,216.16,216.09,42.63099993]
["bitfinex","SOLUSD",1734539283713,0.63716285,216.22,216.11,22.63099993]
["bitfinex","SOLUSD",1734539284117,22.63099993,216.16,216.09,42.63099993]
["bitfinex","SOLUSD",1734539284320,22.63099993,216.19,216.11,22.63099993]
["bitfinex","SOLUSD",1734539284818,22.63099993,216.19,216.12,22.63099993]
["bitfinex","SOLUSD",1734539285020,22.63099993,216.19,216.13,20.0]
["bitfinex","SOLUSD",1734539285341,22.63099993,216.21,216.13,22.63099993]
["bitfinex","SOLUSD",1734539285641,22.63099993,216.18,216.11,23.32485035]
["bitfinex","SOLUSD",1734539285836,22.63099993,216.2,216.13,22.63099993]
["bitfinex","SOLUSD",1734539286044,22.63099993,216.22,216.15,22.63099993]
["bitfinex","SOLUSD",1734539286526,22.63099993,216.21,216.14,22.63099993]
["bitfinex","SOLUSD",1734539288425,22.63099993,216.2,216.15,20.0]
["bitfinex","SOLUSD",1734539288628,7.8707,216.23,216.11,22.63099993]
["bitfinex","SOLUSD",1734539288629,22.63099993,216.18,216.11,22.63099993]
["bitfinex","SOLUSD",1734539288829,22.63099993,216.15,216.08,22.63099993]
["bitfinex","SOLUSD",1734539289324,22.63099993,216.16,216.09,22.63099993]
["bitfinex","SOLUSD",1734539290060,22.63099993,216.17,216.1,22.63099993]
["bitfinex","SOLUSD",1734539290231,14.12207198,216.17,216.1,14.12207198]
["bitfinex","SOLUSD",1734539290920,14.12207198,216.16,216.09,14.12207198]
["bitfinex","SOLUSD",1734539292145,14.12207198,216.18,216.11,14.12207198]
["bitfinex","SOLUSD",1734539292517,14.12207198,216.17,216.1,34.12207198]
["bitfinex","SOLUSD",1734539293031,14.12207198,216.16,216.09,14.12207198]
["bitfinex","SOLUSD",1734539293434,14.12207198,216.17,216.1,34.12207198]
["bitfinex","SOLUSD",1734539293638,14.12207198,216.21,216.14,14.12207198]
["bitfinex","SOLUSD",1734539294027,15.77867198,216.23,216.16,14.12207198]
["bitfinex","SOLUSD",1734539294839,14.12207198,216.25,216.18,14.12207198]
["bitfinex","SOLUSD",1734539295355,20.27017198,216.28,216.21,14.12207198]
["bitfinex","SOLUSD",1734539295531,6.1481,216.28,216.22,14.12207198]
["bitfinex","SOLUSD",1734539295850,0.5615673,216.46,216.19,0.69364467]
["bitfinex","SOLUSD",1734539295851,14.12207198,216.31,216.24,14.12207198]
["bitfinex","SOLUSD",1734539296355,14.12207198,216.32,216.25,14.12207198]
["bitfinex","SOLUSD",1734539296653,14.12207198,216.33,216.26,14.12207198]
["bitfinex","SOLUSD",1734539296859,14.12207198,216.32,216.25,14.12207198]
["bitfinex","SOLUSD",1734539297155,14.12207198,216.33,216.25,14.12207198]
["bitfinex","SOLUSD",1734539297454,14.12207198,216.32,216.25,14.12207198]
["bitfinex","SOLUSD",1734539297656,14.12207198,216.31,216.24,14.12207198]
["bitfinex","SOLUSD",1734539298369,8.1434,216.34,216.19,11.5638]
["bitfinex","SOLUSD",1734539298370,14.12207198,216.28,216.25,20.0]
["bitfinex","SOLUSD",1734539298529,14.12207198,216.27,216.2,14.12207198]
["bitfinex","SOLUSD",1734539298861,14.12207198,216.27,216.16,0.69353834]
["bitfinex","SOLUSD",1734539298862,14.12207198,216.26,216.22,20.0]
["bitfinex","SOLUSD",1734539299155,14.12207198,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734539299359,14.12207198,216.26,216.19,14.12207198]
["bitfinex","SOLUSD",1734539300264,0.63716285,216.33,216.25,14.12207198]
["bitfinex","SOLUSD",1734539300431,14.12207198,216.29,216.22,14.12207198]
["bitfinex","SOLUSD",1734539300734,14.12207198,216.28,216.21,14.12207198]
["bitfinex","SOLUSD",1734539301349,14.12207198,216.26,216.18,14.12207198]
["bitfinex","SOLUSD",1734539302558,14.12207198,216.26,216.19,14.12207198]
["bitfinex","SOLUSD",1734539302738,14.12207198,216.27,216.2,14.12207198]
["bitfinex","SOLUSD",1734539302943,14.12207198,216.3,216.22,14.12207198]
["bitfinex","SOLUSD",1734539304241,14.12207198,216.3,216.23,14.12207198]
["bitfinex","SOLUSD",1734539304443,14.12207198,216.31,216.24,14.12207198]
["bitfinex","SOLUSD",1734539304936,14.12207198,216.31,216.23,14.12207198]
["bitfinex","SOLUSD",1734539305343,14.12207198,216.31,216.24,14.12207198]
["bitfinex","SOLUSD",1734539305966,14.12207198,216.29,216.22,14.12207198]
["bitfinex","SOLUSD",1734539306142,0.63716285,216.33,216.21,20.0]
["bitfinex","SOLUSD",1734539306143,14.12207198,216.26,216.21,20.0]
["bitfinex","SOLUSD",1734539306993,14.12207198,216.27,216.21,20.0]
["bitfinex","SOLUSD",1734539308155,14.12207198,216.28,216.21,14.12207198]
["bitfinex","SOLUSD",1734539308351,14.12207198,216.26,216.18,34.12207198]
["bitfinex","SOLUSD",1734539309162,14.12207198,216.23,216.15,14.12207198]
["bitfinex","SOLUSD",1734539309458,14.12207198,216.22,216.15,14.12207198]
["bitfinex","SOLUSD",1734539309765,14.75923483,216.21,216.14,14.12207198]
["bitfinex","SOLUSD",1734539309965,14.12207198,216.2,216.13,14.12207198]
["bitfinex","SOLUSD",1734539310264,14.12207198,216.21,216.13,14.12207198]
["bitfinex","SOLUSD",1734539310464,14.12207198,216.21,216.14,14.12207198]
["bitfinex","SOLUSD",1734539310850,14.75923483,216.22,216.14,14.12207198]
["bitfinex","SOLUSD",1734539311051,14.12207198,216.26,216.19,14.12207198]
["bitfinex","SOLUSD",1734539311568,22.77033483,216.28,216.21,14.12207198]
["bitfinex","SOLUSD",1734539311867,8.0111,216.28,216.21,14.12207198]
["bitfinex","SOLUSD",1734539312071,0.63716285,216.27,216.21,14.12207198]
["bitfinex","SOLUSD",1734539312668,14.12207198,216.3,216.23,14.12207198]
["bitfinex","SOLUSD",1734539312864,14.12207198,216.31,216.23,14.12207198]
["bitfinex","SOLUSD",1734539313067,0.63716285,216.32,216.26,14.12207198]
["bitfinex","SOLUSD",1734539313368,14.12207198,216.35,216.27,14.12207198]
["bitfinex","SOLUSD",1734539314780,14.75923483,216.34,216.27,14.12207198]
["bitfinex","SOLUSD",1734539315060,14.12207198,216.33,216.26,14.12207198]
["bitfinex","SOLUSD",1734539316549,14.75923483,216.32,216.24,34.12207198]
["bitfinex","SOLUSD",1734539316744,14.12207198,216.32,216.27,20.0]
["bitfinex","SOLUSD",1734539317267,14.12207198,216.34,216.27,34.12207198]
["bitfinex","SOLUSD",1734539318864,0.63716285,216.37,216.21,11.5626]
["bitfinex","SOLUSD",1734539318865,14.12207198,216.36,216.29,14.12207198]
["bitfinex","SOLUSD",1734539319055,14.12207198,216.35,216.27,14.12207198]
["bitfinex","SOLUSD",1734539319255,0.63716285,216.37,216.27,14.12207198]
["bitfinex","SOLUSD",1734539319256,14.12207198,216.34,216.27,14.12207198]
["bitfinex","SOLUSD",1734539319472,14.12207198,216.35,216.28,14.12207198]
["bitfinex","SOLUSD",1734539319978,14.12207198,216.34,216.27,14.12207198]
["bitfinex","SOLUSD",1734539320145,14.12207198,216.35,216.28,14.12207198]
["bitfinex","SOLUSD",1734539323579,14.12207198,216.35,216.27,14.12207198]
["bitfinex","SOLUSD",1734539323778,0.63716285,216.34,216.27,14.12207198]
["bitfinex","SOLUSD",1734539323960,14.12207198,216.32,216.25,14.12207198]
["bitfinex","SOLUSD",1734539324676,14.12207198,216.33,216.26,14.12207198]
["bitfinex","SOLUSD",1734539324880,14.12207198,216.34,216.27,14.12207198]
["bitfinex","SOLUSD",1734539325081,14.12207198,216.34,216.23,0.69343821]
["bitfinex","SOLUSD",1734539325082,14.12207198,216.34,216.26,14.12207198]
["bitfinex","SOLUSD",1734539325255,14.12207198,216.34,216.27,14.12207198]
["bitfinex","SOLUSD",1734539325461,14.12207198,216.35,216.27,14.12207198]
["bitfinex","SOLUSD",1734539325681,14.12207198,216.35,216.28,14.12207198]
["bitfinex","SOLUSD",1734539326057,14.75923483,216.37,216.29,14.12207198]
["bitfinex","SOLUSD",1734539326389,15.73267198,216.38,216.31,14.12207198]
["bitfinex","SOLUSD",1734539326774,15.73267198,216.38,216.3,14.12207198]
["bitfinex","SOLUSD",1734539327094,15.73267198,216.38,216.26,0.81877979]
["bitfinex","SOLUSD",1734539327095,15.73267198,216.38,216.31,14.12207198]
["bitfinex","SOLUSD",1734539327985,1.6106,216.38,216.31,14.12207198]
["bitfinex","SOLUSD",1734539329696,1.6106,216.38,216.32,14.12207198]
["bitfinex","SOLUSD",1734539329871,14.12207198,216.41,216.34,14.12207198]
["bitfinex","SOLUSD",1734539330195,14.12207198,216.41,216.29,1.525]
["bitfinex","SOLUSD",1734539330196,0.63716285,216.43,216.37,20.0]
["bitfinex","SOLUSD",1734539330488,16.66737198,216.44,216.39,20.0]
["bitfinex","SOLUSD",1734539331380,1.0,216.44,216.39,34.12207198]
["bitfinex","SOLUSD",1734539332884,15.12207198,216.44,216.38,20.0]
["bitfinex","SOLUSD",1734539333071,1.0,216.44,216.38,34.12207198]
["bitfinex","SOLUSD",1734539333487,1.0,216.44,216.39,14.12207198]
["bitfinex","SOLUSD",1734539334077,1.0,216.44,216.42,14.12207198]
["bitfinex","SOLUSD",1734539334380,1.0,216.44,216.43,14.12207198]
["bitfinex","SOLUSD",1734539334783,1.0,216.44,216.43,38.02444598]
["bitfinex","SOLUSD",1734539336409,1.0,216.44,216.43,14.12207198]
["bitfinex","SOLUSD",1734539341989,1.0,216.44,216.43,38.71735912]
["bitfinex","SOLUSD",1734539342415,0.5615673,216.46,216.45,0.12549]
["bitfinex","SOLUSD",1734539342618,0.5615673,216.46,216.45,38.71717936]
["bitfinex","SOLUSD",1734539344120,0.5615673,216.46,216.45,14.12207198]
["bitfinex","SOLUSD",1734539344425,0.5615673,216.46,216.44,14.12207198]
["bitfinex","SOLUSD",1734539344715,0.5615673,216.46,216.45,14.12207198]
["bitfinex","SOLUSD",1734539345091,0.5615673,216.46,216.45,38.59179319]
["bitfinex","SOLUSD",1734539345522,0.5615673,216.46,216.45,38.71728319]
["bitfinex","SOLUSD",1734539346844,0.5615673,216.46,216.45,50.85874328]
["bitfinex","SOLUSD",1734539348102,0.5615673,216.46,216.45,52.52324328]
["bitfinex","SOLUSD",1734539348417,15.70997198,216.6,216.45,52.52324328]
["bitfinex","SOLUSD",1734539348418,1.5879,216.6,216.53,20.0]
["bitfinex","SOLUSD",1734539348621,1.5879,216.6,216.57,14.12207198]
["bitfinex","SOLUSD",1734539348927,6.5839,216.62,216.57,14.12207198]
["bitfinex","SOLUSD",1734539349099,6.5839,216.62,216.56,14.12207198]
["bitfinex","SOLUSD",1734539349615,20.70597198,216.62,216.55,14.12207198]
["bitfinex","SOLUSD",1734539349917,20.70597198,216.62,216.53,20.69248249]
["bitfinex","SOLUSD",1734539349918,14.12207198,216.61,216.54,14.12207198]
["bitfinex","SOLUSD",1734539350127,14.12207198,216.6,216.53,34.12207198]
["bitfinex","SOLUSD",1734539350507,14.75923483,216.59,216.53,20.0]
["bitfinex","SOLUSD",1734539350826,0.63716285,216.59,216.55,0.14]
["bitfinex","SOLUSD",1734539350997,14.12207198,216.58,216.55,0.14]
["bitfinex","SOLUSD",1734539351316,14.75923483,216.57,216.55,0.14]
["bitfinex","SOLUSD",1734539351528,14.12207198,216.56,216.55,0.14]
["bitfinex","SOLUSD",1734539351895,0.63716285,216.61,216.55,0.14]
["bitfinex","SOLUSD",1734539351896,14.12207198,216.57,216.55,0.14]
["bitfinex","SOLUSD",1734539352725,14.12207198,216.58,216.55,0.14]
["bitfinex","SOLUSD",1734539353040,14.06641418,216.59,216.55,0.14]
["bitfinex","SOLUSD",1734539353820,14.12207198,216.57,216.55,0.14]
["bitfinex","SOLUSD",1734539354196,0.63716285,216.61,216.55,0.14]
["bitfinex","SOLUSD",1734539354400,14.12207198,216.58,216.55,0.14]
["bitfinex","SOLUSD",1734539354615,14.12207198,216.56,216.55,0.14]
["bitfinex","SOLUSD",1734539355328,14.12207198,216.57,216.5,14.26207198]
["bitfinex","SOLUSD",1734539355510,0.63716285,216.56,216.5,14.26207198]
["bitfinex","SOLUSD",1734539356236,0.63716285,216.56,216.5,14.12207198]
["bitfinex","SOLUSD",1734539356407,0.63716285,216.56,216.49,34.12207198]
["bitfinex","SOLUSD",1734539356606,14.75923483,216.56,216.49,34.12207198]
["bitfinex","SOLUSD",1734539356836,14.12207198,216.55,216.49,20.0]
["bitfinex","SOLUSD",1734539357005,14.12207198,216.56,216.49,34.12207198]
["bitfinex","SOLUSD",1734539357199,14.12207198,216.57,216.49,34.12207198]
["bitfinex","SOLUSD",1734539357510,0.63716285,216.56,216.49,34.12207198]
["bitfinex","SOLUSD",1734539358122,0.63716285,216.56,216.51,14.12207198]
["bitfinex","SOLUSD",1734539358425,14.75923483,216.57,216.5,14.12207198]
["bitfinex","SOLUSD",1734539358623,0.63716285,216.56,216.5,14.12207198]
["bitfinex","SOLUSD",1734539359224,0.63716285,216.56,216.49,34.12207198]
["bitfinex","SOLUSD",1734539360105,14.75923483,216.56,216.49,34.12207198]
["bitfinex","SOLUSD",1734539360309,14.75923483,216.56,216.46,5.85009556]
["bitfinex","SOLUSD",1734539360310,14.12207198,216.52,216.45,20.41343651]
["bitfinex","SOLUSD",1734539360627,14.12207198,216.54,216.47,14.12207198]
["bitfinex","SOLUSD",1734539360828,14.12207198,216.52,216.45,14.12207198]
["bitfinex","SOLUSD",1734539361006,0.63716285,216.53,216.46,14.12207198]
["bitfinex","SOLUSD",1734539361322,14.12207198,216.52,216.45,14.12207198]
["bitfinex","SOLUSD",1734539361620,6.4182,216.5,216.44,14.12207198]
["bitfinex","SOLUSD",1734539361821,0.63716285,216.49,216.44,14.12207198]
["bitfinex","SOLUSD",1734539362028,0.63716285,216.49,216.43,14.12207198]
["bitfinex","SOLUSD",1734539362421,0.63716285,216.49,216.42,14.12207198]
["bitfinex","SOLUSD",1734539362600,14.75923483,216.49,216.42,14.12207198]
["bitfinex","SOLUSD",1734539363126,0.63716285,216.49,216.43,14.12207198]
["bitfinex","SOLUSD",1734539363502,0.63716285,216.53,216.46,14.12207198]
["bitfinex","SOLUSD",1734539363698,0.63716285,216.52,216.46,14.12207198]
["bitfinex","SOLUSD",1734539364427,0.63716285,216.52,216.46,20.0]
["bitfinex","SOLUSD",1734539364621,0.63716285,216.52,216.45,14.12207198]
["bitfinex","SOLUSD",1734539364825,14.12207198,216.53,216.46,14.12207198]
["bitfinex","SOLUSD",1734539365124,0.63716285,216.52,216.46,14.12207198]
["bitfinex","SOLUSD",1734539365307,14.75923483,216.52,216.45,14.12207198]
["bitfinex","SOLUSD",1734539366332,14.12207198,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1734539367056,14.12207198,216.48,216.41,14.12207198]
["bitfinex","SOLUSD",1734539367225,0.63716285,216.47,216.41,14.12207198]
["bitfinex","SOLUSD",1734539367537,0.63716285,216.47,216.4,19.97216754]
["bitfinex","SOLUSD",1734539367753,14.12207198,216.46,216.38,14.12207198]
["bitfinex","SOLUSD",1734539367935,0.63716285,216.47,216.37,20.41343651]
["bitfinex","SOLUSD",1734539367936,16.39653483,216.45,216.37,20.41343651]
["bitfinex","SOLUSD",1734539368112,14.12207198,216.4,216.34,5.85009556]
["bitfinex","SOLUSD",1734539368297,14.12207198,216.4,216.33,14.12207198]
["bitfinex","SOLUSD",1734539368298,14.12207198,216.38,216.31,20.41343651]
["bitfinex","SOLUSD",1734539368500,0.63716285,216.37,216.31,23.20214326]
["bitfinex","SOLUSD",1734539368740,0.63716285,216.37,216.31,20.41343651]
["bitfinex","SOLUSD",1734539369522,14.75923483,216.37,216.31,6.29136453]
["bitfinex","SOLUSD",1734539370028,14.75923483,216.37,216.3,14.12207198]
["bitfinex","SOLUSD",1734539370238,0.63716285,216.37,216.3,14.12207198]
["bitfinex","SOLUSD",1734539371435,14.75923483,216.37,216.3,14.12207198]
["bitfinex","SOLUSD",1734539372311,14.12207198,216.36,216.3,20.0]
["bitfinex","SOLUSD",1734539372515,14.12207198,216.34,216.26,20.41343651]
["bitfinex","SOLUSD",1734539372718,14.12207198,216.35,216.28,14.12207198]
["bitfinex","SOLUSD",1734539372933,0.63716285,216.34,216.28,14.12207198]
["bitfinex","SOLUSD",1734539373129,0.63716285,216.34,216.27,14.12207198]
["bitfinex","SOLUSD",1734539373731,14.12207198,216.31,216.24,14.12207198]
["bitfinex","SOLUSD",1734539373932,14.12207198,216.31,216.27,20.0]
["bitfinex","SOLUSD",1734539374154,14.12207198,216.32,216.25,14.12207198]
["bitfinex","SOLUSD",1734539374437,14.75923483,216.31,216.27,0.14]
["bitfinex","SOLUSD",1734539374638,0.63716285,216.31,216.27,0.14]
["bitfinex","SOLUSD",1734539374939,14.12207198,216.3,216.27,0.14]
["bitfinex","SOLUSD",1734539375108,0.63716285,216.29,216.27,0.14]
["bitfinex","SOLUSD",1734539375315,14.75923483,216.29,216.27,0.14]
["bitfinex","SOLUSD",1734539375815,14.12207198,216.28,216.27,0.14]
["bitfinex","SOLUSD",1734539377435,20.52367198,216.28,216.27,0.14]
["bitfinex","SOLUSD",1734539377638,20.52367198,216.28,216.2,0.14]
["bitfinex","SOLUSD",1734539377818,14.12207198,216.25,216.2,0.14]
["bitfinex","SOLUSD",1734539378147,0.63716285,216.24,216.2,0.14]
["bitfinex","SOLUSD",1734539378533,14.12207198,216.26,216.2,0.14]
["bitfinex","SOLUSD",1734539378727,14.75923483,216.27,216.2,14.26207198]
["bitfinex","SOLUSD",1734539379541,14.12207198,216.26,216.2,0.14]
["bitfinex","SOLUSD",1734539379854,0.63716285,216.25,216.2,0.14]
["bitfinex","SOLUSD",1734539380139,14.12207198,216.26,216.2,0.14]
["bitfinex","SOLUSD",1734539380346,14.12207198,216.28,216.21,14.12207198]
["bitfinex","SOLUSD",1734539380551,14.12207198,216.29,216.22,0.14]
["bitfinex","SOLUSD",1734539380725,0.63716285,216.28,216.22,0.14]
["bitfinex","SOLUSD",1734539381353,0.63716285,216.28,216.22,14.26207198]
["bitfinex","SOLUSD",1734539381648,14.75923483,216.28,216.22,0.14]
["bitfinex","SOLUSD",1734539381866,14.75923483,216.28,216.22,14.26207198]
["bitfinex","SOLUSD",1734539381867,0.63716285,216.28,216.22,14.26207198]
["bitfinex","SOLUSD",1734539382147,14.12207198,216.29,216.22,14.26207198]
["bitfinex","SOLUSD",1734539382353,0.63716285,216.28,216.22,14.26207198]
["bitfinex","SOLUSD",1734539382844,14.75923483,216.28,216.22,0.14]
["bitfinex","SOLUSD",1734539383226,14.12207198,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539383431,0.63716285,216.26,216.22,0.14]
["bitfinex","SOLUSD",1734539384149,14.12207198,216.28,216.22,0.14]
["bitfinex","SOLUSD",1734539384336,0.63716285,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539385120,14.75923483,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539385325,14.12207198,216.26,216.22,0.14]
["bitfinex","SOLUSD",1734539385531,0.63716285,216.25,216.22,20.14]
["bitfinex","SOLUSD",1734539385743,14.12207198,216.27,216.22,20.14]
["bitfinex","SOLUSD",1734539386047,0.63716285,216.26,216.22,20.14]
["bitfinex","SOLUSD",1734539386247,14.75923483,216.26,216.22,0.14]
["bitfinex","SOLUSD",1734539387137,0.63716285,216.26,216.22,0.14]
["bitfinex","SOLUSD",1734539387850,14.12207198,216.29,216.22,14.26207198]
["bitfinex","SOLUSD",1734539388045,14.75923483,216.28,216.22,0.14]
["bitfinex","SOLUSD",1734539388223,14.12207198,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539389448,0.63716285,216.26,216.22,0.14]
["bitfinex","SOLUSD",1734539389650,14.12207198,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539390756,14.12207198,216.28,216.22,0.14]
["bitfinex","SOLUSD",1734539390959,0.63716285,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539392151,14.75923483,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539392747,14.12207198,216.26,216.22,0.14]
["bitfinex","SOLUSD",1734539392950,0.63716285,216.25,216.22,0.14]
["bitfinex","SOLUSD",1734539393130,14.75923483,216.25,216.22,0.14]
["bitfinex","SOLUSD",1734539395060,0.63716285,216.25,216.22,0.14]
["bitfinex","SOLUSD",1734539395225,14.75923483,216.26,216.22,0.14]
["bitfinex","SOLUSD",1734539395566,0.63716285,216.25,216.22,0.14]
["bitfinex","SOLUSD",1734539395940,0.61316285,216.25,216.22,0.14]
["bitfinex","SOLUSD",1734539396449,0.61316285,216.25,216.19,14.12207198]
["bitfinex","SOLUSD",1734539396653,0.61316285,216.25,216.2,14.12207198]
["bitfinex","SOLUSD",1734539396955,14.73523483,216.26,216.19,14.12207198]
["bitfinex","SOLUSD",1734539397156,0.61316285,216.25,216.18,34.12207198]
["bitfinex","SOLUSD",1734539397960,0.61316285,216.25,216.19,14.12207198]
["bitfinex","SOLUSD",1734539398971,14.12207198,216.28,216.2,14.12207198]
["bitfinex","SOLUSD",1734539399266,0.61316285,216.27,216.2,14.12207198]
["bitfinex","SOLUSD",1734539399632,14.12207198,216.28,216.21,37.89895598]
["bitfinex","SOLUSD",1734539400249,14.12207198,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1734539400444,14.12207198,216.31,216.23,14.12207198]
["bitfinex","SOLUSD",1734539400851,0.61316285,216.3,216.23,14.12207198]
["bitfinex","SOLUSD",1734539401457,14.73523483,216.3,216.23,14.12207198]
["bitfinex","SOLUSD",1734539401659,14.12207198,216.27,216.21,20.0]
["bitfinex","SOLUSD",1734539401833,14.12207198,216.28,216.23,20.0]
["bitfinex","SOLUSD",1734539402034,14.12207198,216.29,216.23,20.0]
["bitfinex","SOLUSD",1734539402436,14.12207198,216.3,216.23,14.12207198]
["bitfinex","SOLUSD",1734539402760,14.12207198,216.31,216.24,14.12207198]
["bitfinex","SOLUSD",1734539403065,0.61316285,216.3,216.24,14.12207198]
["bitfinex","SOLUSD",1734539403648,14.73523483,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1734539403851,14.12207198,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1734539404667,0.61316285,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1734539404963,14.12207198,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734539405170,0.61316285,216.26,216.22,20.0]
["bitfinex","SOLUSD",1734539405383,14.12207198,216.25,216.18,19.97216754]
["bitfinex","SOLUSD",1734539405538,0.61316285,216.24,216.18,19.97216754]
["bitfinex","SOLUSD",1734539405732,2.3115,216.31,216.19,14.12207198]
["bitfinex","SOLUSD",1734539405733,14.12207198,216.26,216.19,14.12207198]
["bitfinex","SOLUSD",1734539405938,0.61316285,216.25,216.19,14.12207198]
["bitfinex","SOLUSD",1734539406134,14.12207198,216.24,216.17,14.12207198]
["bitfinex","SOLUSD",1734539406363,1.5713,216.27,216.15,14.12207198]
["bitfinex","SOLUSD",1734539406364,14.12207198,216.22,216.15,14.12207198]
["bitfinex","SOLUSD",1734539406578,1.5713,216.27,216.12,7.85306453]
["bitfinex","SOLUSD",1734539406579,9.03419831,216.2,216.13,9.03419831]
["bitfinex","SOLUSD",1734539406739,0.61316285,216.24,216.12,19.42046453]
["bitfinex","SOLUSD",1734539406948,1.5713,216.27,216.13,12.26695009]
["bitfinex","SOLUSD",1734539407147,1.5713,216.27,216.15,0.12549]
["bitfinex","SOLUSD",1734539407148,0.61316285,216.26,216.15,0.12549]
["bitfinex","SOLUSD",1734539407343,9.64736116,216.26,216.19,9.03419831]
["bitfinex","SOLUSD",1734539407571,0.61316285,216.26,216.19,9.03419831]
["bitfinex","SOLUSD",1734539407770,10.60549831,216.27,216.2,9.03419831]
["bitfinex","SOLUSD",1734539407983,0.61316285,216.26,216.2,9.03419831]
["bitfinex","SOLUSD",1734539408556,0.61316285,216.26,216.2,32.81108231]
["bitfinex","SOLUSD",1734539408863,9.03419831,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1734539409060,9.64736116,216.29,216.2,20.0]
["bitfinex","SOLUSD",1734539409266,9.03419831,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1734539409479,9.64736116,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1734539409971,9.64736116,216.27,216.2,29.03419831]
["bitfinex","SOLUSD",1734539410177,9.03419831,216.24,216.17,20.0]
["bitfinex","SOLUSD",1734539410478,9.03419831,216.19,216.12,10.59589831]
["bitfinex","SOLUSD",1734539410646,0.61316285,216.23,216.13,9.03419831]
["bitfinex","SOLUSD",1734539410647,9.03419831,216.2,216.13,9.03419831]
["bitfinex","SOLUSD",1734539410849,0.61316285,216.23,216.14,9.03419831]
["bitfinex","SOLUSD",1734539411158,9.03419831,216.21,216.14,9.03419831]
["bitfinex","SOLUSD",1734539411361,0.61316285,216.2,216.14,9.03419831]
["bitfinex","SOLUSD",1734539411555,0.61316285,216.2,216.16,0.14]
["bitfinex","SOLUSD",1734539411759,11.22816116,216.24,216.17,9.03419831]
["bitfinex","SOLUSD",1734539412256,2.19396285,216.24,216.18,14.11274983]
["bitfinex","SOLUSD",1734539412455,14.11274983,216.28,216.21,14.11274983]
["bitfinex","SOLUSD",1734539412675,14.11274983,216.25,216.18,14.25274983]
["bitfinex","SOLUSD",1734539412875,0.61316285,216.24,216.18,14.25274983]
["bitfinex","SOLUSD",1734539413078,14.11274983,216.26,216.19,14.11274983]
["bitfinex","SOLUSD",1734539413285,0.61316285,216.25,216.19,14.11274983]
["bitfinex","SOLUSD",1734539413589,0.61316285,216.25,216.2,0.14]
["bitfinex","SOLUSD",1734539413761,14.11274983,216.26,216.2,0.14]
["bitfinex","SOLUSD",1734539413951,0.61316285,216.3,216.21,14.11274983]
["bitfinex","SOLUSD",1734539414151,0.61316285,216.3,216.2,0.14]
["bitfinex","SOLUSD",1734539414152,14.11274983,216.29,216.22,14.11274983]
["bitfinex","SOLUSD",1734539414350,0.61316285,216.28,216.22,14.11274983]
["bitfinex","SOLUSD",1734539414583,14.11274983,216.27,216.22,0.14]
["bitfinex","SOLUSD",1734539414951,14.11274983,216.24,216.22,0.14]
["bitfinex","SOLUSD",1734539415178,14.72591268,216.23,216.22,0.14]
["bitfinex","SOLUSD",1734539416688,24.69211268,216.23,216.1,14.11274983]
["bitfinex","SOLUSD",1734539416875,14.11274983,216.17,216.09,14.11274983]
["bitfinex","SOLUSD",1734539417071,0.61316285,216.16,216.11,14.11274983]
["bitfinex","SOLUSD",1734539417272,9.9662,216.23,216.06,8.1826]
["bitfinex","SOLUSD",1734539417273,14.11274983,216.2,216.12,14.11274983]
["bitfinex","SOLUSD",1734539417607,0.61316285,216.22,216.16,14.11274983]
["bitfinex","SOLUSD",1734539417811,21.76664983,216.23,216.16,14.11274983]
["bitfinex","SOLUSD",1734539418104,0.61316285,216.22,216.16,14.11274983]
["bitfinex","SOLUSD",1734539418304,14.11274983,216.25,216.18,14.11274983]
["bitfinex","SOLUSD",1734539418507,0.61316285,216.24,216.18,14.11274983]
["bitfinex","SOLUSD",1734539418993,14.72591268,216.24,216.17,14.11274983]
["bitfinex","SOLUSD",1734539420278,0.61316285,216.24,216.17,14.11274983]
["bitfinex","SOLUSD",1734539420486,0.61316285,216.24,216.17,34.11274983]
["bitfinex","SOLUSD",1734539421385,14.11274983,216.23,216.17,20.0]
["bitfinex","SOLUSD",1734539421585,0.61316285,216.22,216.17,20.0]
["bitfinex","SOLUSD",1734539421978,0.61316285,216.22,216.16,14.11274983]
["bitfinex","SOLUSD",1734539422180,14.11274983,216.24,216.17,14.11274983]
["bitfinex","SOLUSD",1734539422491,0.61316285,216.23,216.17,14.11274983]
["bitfinex","SOLUSD",1734539422872,14.72591268,216.23,216.16,37.88963383]
["bitfinex","SOLUSD",1734539423073,0.61316285,216.23,216.17,14.11274983]
["bitfinex","SOLUSD",1734539423391,0.61316285,216.24,216.17,14.11274983]
["bitfinex","SOLUSD",1734539423694,14.72591268,216.24,216.17,14.11274983]
["bitfinex","SOLUSD",1734539424579,0.61316285,216.24,216.17,14.11274983]
["bitfinex","SOLUSD",1734539424997,14.11274983,216.23,216.16,37.88963383]
["bitfinex","SOLUSD",1734539425183,0.61316285,216.22,216.16,37.88963383]
["bitfinex","SOLUSD",1734539425369,14.11274983,216.24,216.16,37.88963383]
["bitfinex","SOLUSD",1734539425569,14.72591268,216.27,216.19,14.11274983]
["bitfinex","SOLUSD",1734539425811,2.19556285,216.28,216.22,14.11274983]
["bitfinex","SOLUSD",1734539426010,0.61316285,216.28,216.22,14.11274983]
["bitfinex","SOLUSD",1734539426211,14.11274983,216.32,216.24,14.11274983]
["bitfinex","SOLUSD",1734539426511,0.61316285,216.32,216.25,14.11274983]
["bitfinex","SOLUSD",1734539427076,14.11274983,216.36,216.29,14.11274983]
["bitfinex","SOLUSD",1734539427292,2.22266285,216.38,216.32,14.11274983]
["bitfinex","SOLUSD",1734539427468,0.61316285,216.39,216.34,14.11274983]
["bitfinex","SOLUSD",1734539427677,0.61316285,216.4,216.34,14.11274983]
["bitfinex","SOLUSD",1734539428804,0.61316285,216.4,216.33,14.11274983]
["bitfinex","SOLUSD",1734539429168,14.11274983,216.37,216.28,0.12549]
["bitfinex","SOLUSD",1734539429400,14.72591268,216.36,216.29,14.11274983]
["bitfinex","SOLUSD",1734539429973,0.61316285,216.36,216.29,14.11274983]
["bitfinex","SOLUSD",1734539430700,0.61316285,216.36,216.3,14.11274983]
["bitfinex","SOLUSD",1734539431003,0.61316285,216.37,216.31,14.11274983]
["bitfinex","SOLUSD",1734539431187,0.61316285,216.37,216.32,14.11274983]
["bitfinex","SOLUSD",1734539431385,0.61316285,216.37,216.27,0.6933478]
["bitfinex","SOLUSD",1734539431575,14.11274983,216.41,216.34,14.11274983]
["bitfinex","SOLUSD",1734539431777,0.61316285,216.4,216.34,14.11274983]
["bitfinex","SOLUSD",1734539432077,0.61316285,216.44,216.37,14.11274983]
["bitfinex","SOLUSD",1734539432381,0.61316285,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1734539432382,6.3673,216.45,216.39,14.11274983]
["bitfinex","SOLUSD",1734539432572,21.09321268,216.45,216.38,14.11274983]
["bitfinex","SOLUSD",1734539433403,21.09321268,216.45,216.38,20.0]
["bitfinex","SOLUSD",1734539433404,14.11274983,216.44,216.38,20.0]
["bitfinex","SOLUSD",1734539433606,0.61316285,216.43,216.37,14.11274983]
["bitfinex","SOLUSD",1734539433817,0.61316285,216.43,216.38,20.0]
["bitfinex","SOLUSD",1734539433978,0.61316285,216.43,216.36,14.11274983]
["bitfinex","SOLUSD",1734539434178,0.61316285,216.43,216.38,20.0]
["bitfinex","SOLUSD",1734539434418,0.61316285,216.44,216.38,14.11274983]
["bitfinex","SOLUSD",1734539434912,14.72591268,216.44,216.37,14.11274983]
["bitfinex","SOLUSD",1734539435275,14.11274983,216.43,216.36,14.11274983]
["bitfinex","SOLUSD",1734539435476,0.61316285,216.42,216.38,20.0]
["bitfinex","SOLUSD",1734539435714,0.61316285,216.42,216.37,14.11274983]
["bitfinex","SOLUSD",1734539435924,20.48004983,216.45,216.37,14.11274983]
["bitfinex","SOLUSD",1734539436230,2.25126285,216.49,216.38,23.776884]
["bitfinex","SOLUSD",1734539436432,1.5667,216.57,216.47,14.11274983]
["bitfinex","SOLUSD",1734539436726,14.72591268,216.56,216.47,23.902374]
["bitfinex","SOLUSD",1734539436886,14.11274983,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1734539437578,0.61316285,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1734539437785,0.61316285,216.53,216.47,37.88963383]
["bitfinex","SOLUSD",1734539439119,14.11274983,216.52,216.44,14.11274983]
["bitfinex","SOLUSD",1734539439321,1.5667,216.57,216.49,14.11274983]
["bitfinex","SOLUSD",1734539439622,14.72591268,216.56,216.49,14.11274983]
["bitfinex","SOLUSD",1734539439781,14.72591268,216.56,216.46,0.81829114]
["bitfinex","SOLUSD",1734539439782,14.11274983,216.53,216.46,14.11274983]
["bitfinex","SOLUSD",1734539439981,0.61316285,216.52,216.46,14.11274983]
["bitfinex","SOLUSD",1734539440183,0.61316285,216.52,216.47,14.11274983]
["bitfinex","SOLUSD",1734539440712,14.11274983,216.56,216.48,14.11274983]
["bitfinex","SOLUSD",1734539440930,14.11274983,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1734539440931,14.11274983,216.54,216.47,14.11274983]
["bitfinex","SOLUSD",1734539441136,0.61316285,216.55,216.48,14.11274983]
["bitfinex","SOLUSD",1734539441289,0.61316285,216.55,216.49,14.11274983]
["bitfinex","SOLUSD",1734539441609,0.61316285,216.55,216.5,14.11274983]
["bitfinex","SOLUSD",1734539441788,0.61316285,216.56,216.52,14.11274983]
["bitfinex","SOLUSD",1734539441994,0.61316285,216.58,216.52,14.11274983]
["bitfinex","SOLUSD",1734539442396,14.72591268,216.58,216.51,14.11274983]
["bitfinex","SOLUSD",1734539443095,14.11274983,216.57,216.5,14.11274983]
["bitfinex","SOLUSD",1734539443430,14.72591268,216.56,216.49,14.11274983]
["bitfinex","SOLUSD",1734539443742,14.11274983,216.54,216.47,14.11274983]
["bitfinex","SOLUSD",1734539443914,0.61316285,216.53,216.47,14.11274983]
["bitfinex","SOLUSD",1734539446152,0.61316285,216.53,216.46,14.11274983]
["bitfinex","SOLUSD",1734539446317,14.11274983,216.51,216.43,14.11274983]
["bitfinex","SOLUSD",1734539446649,14.72591268,216.5,216.43,14.11274983]
["bitfinex","SOLUSD",1734539447166,0.61316285,216.5,216.43,14.11274983]
["bitfinex","SOLUSD",1734539447915,0.61316285,216.5,216.39,11.18889069]
["bitfinex","SOLUSD",1734539447916,1.5212,216.52,216.46,14.11274983]
["bitfinex","SOLUSD",1734539448145,2.13436285,216.52,216.47,14.11274983]
["bitfinex","SOLUSD",1734539449311,0.61316285,216.53,216.47,14.11274983]
["bitfinex","SOLUSD",1734539449514,0.61316285,216.53,216.48,14.11274983]
["bitfinex","SOLUSD",1734539449720,0.61316285,216.55,216.49,14.11274983]
["bitfinex","SOLUSD",1734539450124,0.61316285,216.55,216.5,14.11274983]
["bitfinex","SOLUSD",1734539450449,0.61316285,216.55,216.51,14.11274983]
["bitfinex","SOLUSD",1734539450661,0.61316285,216.56,216.5,14.11274983]
["bitfinex","SOLUSD",1734539450945,0.61316285,216.56,216.5,13.81683508]
["bitfinex","SOLUSD",1734539451852,0.61316285,216.56,216.49,14.11274983]
["bitfinex","SOLUSD",1734539452922,14.72591268,216.56,216.49,14.11274983]
["bitfinex","SOLUSD",1734539453226,14.72591268,216.56,216.45,0.81826571]
["bitfinex","SOLUSD",1734539453227,14.11274983,216.51,216.44,20.0]
["bitfinex","SOLUSD",1734539453475,0.61316285,216.5,216.46,14.11274983]
["bitfinex","SOLUSD",1734539453680,0.61316285,216.52,216.46,14.11274983]
["bitfinex","SOLUSD",1734539454180,14.72591268,216.52,216.45,14.11274983]
["bitfinex","SOLUSD",1734539456181,14.11274983,216.51,216.44,14.11274983]
["bitfinex","SOLUSD",1734539456384,0.61316285,216.5,216.45,14.11274983]
["bitfinex","SOLUSD",1734539457231,0.61316285,216.5,216.44,14.11274983]
["bitfinex","SOLUSD",1734539457493,14.72591268,216.5,216.43,34.11274983]
["bitfinex","SOLUSD",1734539457651,14.11274983,216.49,216.42,14.11274983]
["bitfinex","SOLUSD",1734539457850,0.61316285,216.48,216.42,14.11274983]
["bitfinex","SOLUSD",1734539458168,0.61316285,216.48,216.44,14.11274983]
["bitfinex","SOLUSD",1734539458345,14.72591268,216.5,216.43,14.11274983]
["bitfinex","SOLUSD",1734539458552,14.11274983,216.49,216.42,14.11274983]
["bitfinex","SOLUSD",1734539458762,0.61316285,216.48,216.42,14.11274983]
["bitfinex","SOLUSD",1734539459590,14.11274983,216.47,216.4,14.11274983]
["bitfinex","SOLUSD",1734539459881,0.61316285,216.48,216.28,1.6328]
["bitfinex","SOLUSD",1734539459882,14.11274983,216.42,216.28,1.6328]
["bitfinex","SOLUSD",1734539460176,14.11274983,216.4,216.32,14.11274983]
["bitfinex","SOLUSD",1734539460380,14.11274983,216.44,216.36,14.11274983]
["bitfinex","SOLUSD",1734539460673,0.61316285,216.43,216.36,14.11274983]
["bitfinex","SOLUSD",1734539460874,14.72591268,216.43,216.35,14.11274983]
["bitfinex","SOLUSD",1734539461484,14.72591268,216.43,216.36,14.11274983]
["bitfinex","SOLUSD",1734539461873,14.11274983,216.44,216.37,14.11274983]
["bitfinex","SOLUSD",1734539462082,0.61316285,216.43,216.37,14.11274983]
["bitfinex","SOLUSD",1734539462463,14.72591268,216.43,216.36,14.11274983]
["bitfinex","SOLUSD",1734539462787,14.72591268,216.43,216.38,20.0]
["bitfinex","SOLUSD",1734539462975,14.11274983,216.41,216.34,14.11274983]
["bitfinex","SOLUSD",1734539463175,14.11274983,216.39,216.32,14.11274983]
["bitfinex","SOLUSD",1734539463375,14.11274983,216.37,216.3,14.11274983]
["bitfinex","SOLUSD",1734539463580,14.11274983,216.35,216.27,14.11274983]
["bitfinex","SOLUSD",1734539463886,14.72591268,216.34,216.27,14.11274983]
["bitfinex","SOLUSD",1734539464384,14.11274983,216.31,216.24,16.01304114]
["bitfinex","SOLUSD",1734539464587,0.61316285,216.3,216.17,1.6295]
["bitfinex","SOLUSD",1734539464774,14.11274983,216.27,216.2,14.11274983]
["bitfinex","SOLUSD",1734539464975,14.11274983,216.28,216.21,14.11274983]
["bitfinex","SOLUSD",1734539465276,14.11274983,216.28,216.2,14.11274983]
["bitfinex","SOLUSD",1734539465277,0.61316285,216.27,216.2,14.11274983]
["bitfinex","SOLUSD",1734539465962,14.11274983,216.32,216.24,14.11274983]
["bitfinex","SOLUSD",1734539466185,14.11274983,216.33,216.26,14.11274983]
["bitfinex","SOLUSD",1734539466367,0.61316285,216.32,216.27,14.11274983]
["bitfinex","SOLUSD",1734539466893,14.11274983,216.36,216.29,14.11274983]
["bitfinex","SOLUSD",1734539467064,0.61316285,216.35,216.28,14.11274983]
["bitfinex","SOLUSD",1734539467264,14.72591268,216.35,216.28,14.11274983]
["bitfinex","SOLUSD",1734539467475,14.11274983,216.34,216.26,20.0]
["bitfinex","SOLUSD",1734539467680,0.61316285,216.33,216.28,14.11274983]
["bitfinex","SOLUSD",1734539467878,0.61316285,216.33,216.27,14.11274983]
["bitfinex","SOLUSD",1734539468263,14.72591268,216.33,216.26,34.11274983]
["bitfinex","SOLUSD",1734539468459,14.72591268,216.33,216.26,20.0]
["bitfinex","SOLUSD",1734539468684,14.11274983,216.31,216.23,37.88963383]
["bitfinex","SOLUSD",1734539468887,0.61316285,216.3,216.23,37.88963383]
["bitfinex","SOLUSD",1734539469563,0.61316285,216.3,216.25,14.11274983]
["bitfinex","SOLUSD",1734539469762,7.7957,216.4,216.23,23.776884]
["bitfinex","SOLUSD",1734539469763,14.11274983,216.35,216.28,14.11274983]
["bitfinex","SOLUSD",1734539470593,0.61316285,216.34,216.28,14.11274983]
["bitfinex","SOLUSD",1734539470777,0.61316285,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1734539471175,14.72591268,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1734539472093,14.11274983,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1734539472395,14.11274983,216.35,216.28,0.12549]
["bitfinex","SOLUSD",1734539472573,14.11274983,216.37,216.3,14.11274983]
["bitfinex","SOLUSD",1734539472775,14.72591268,216.39,216.32,14.11274983]
["bitfinex","SOLUSD",1734539472971,21.90844983,216.4,216.33,14.23823983]
["bitfinex","SOLUSD",1734539473165,7.7957,216.4,216.33,14.23823983]
["bitfinex","SOLUSD",1734539473368,14.11274983,216.43,216.36,14.11274983]
["bitfinex","SOLUSD",1734539473684,0.61316285,216.42,216.35,14.11274983]
["bitfinex","SOLUSD",1734539473883,14.11274983,216.43,216.35,14.11274983]
["bitfinex","SOLUSD",1734539474080,22.54106939,216.38,216.32,43.776884]
["bitfinex","SOLUSD",1734539474295,22.54106939,216.38,216.34,20.0]
["bitfinex","SOLUSD",1734539474489,22.54106939,216.4,216.34,20.0]
["bitfinex","SOLUSD",1734539474695,0.61316285,216.39,216.34,20.0]
["bitfinex","SOLUSD",1734539475398,22.54106939,216.41,216.34,42.54106939]
["bitfinex","SOLUSD",1734539475991,23.15423224,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1734539476195,22.54106939,216.4,216.33,22.54106939]
["bitfinex","SOLUSD",1734539476727,22.54106939,216.41,216.34,46.44344339]
["bitfinex","SOLUSD",1734539476873,0.61316285,216.44,216.36,22.54106939]
["bitfinex","SOLUSD",1734539476874,23.15423224,216.44,216.36,22.54106939]
["bitfinex","SOLUSD",1734539477075,23.15423224,216.44,216.37,22.54106939]
["bitfinex","SOLUSD",1734539478084,23.15423224,216.44,216.34,42.54106939]
["bitfinex","SOLUSD",1734539478085,22.54106939,216.41,216.34,42.54106939]
["bitfinex","SOLUSD",1734539478287,22.54106939,216.42,216.34,42.54106939]
["bitfinex","SOLUSD",1734539478799,22.54106939,216.42,216.35,22.54106939]
["bitfinex","SOLUSD",1734539479094,0.61316285,216.41,216.35,22.54106939]
["bitfinex","SOLUSD",1734539479288,22.54106939,216.4,216.34,20.0]
["bitfinex","SOLUSD",1734539479488,22.54106939,216.36,216.29,0.04712833]
["bitfinex","SOLUSD",1734539479723,22.54106939,216.37,216.29,22.58819772]
["bitfinex","SOLUSD",1734539479905,22.54106939,216.38,216.31,22.54106939]
["bitfinex","SOLUSD",1734539480104,23.15423224,216.39,216.32,22.54106939]
["bitfinex","SOLUSD",1734539480579,22.54106939,216.37,216.33,20.0]
["bitfinex","SOLUSD",1734539480785,22.54106939,216.38,216.31,22.66655939]
["bitfinex","SOLUSD",1734539480987,0.61316285,216.37,216.31,22.66655939]
["bitfinex","SOLUSD",1734539481221,22.54106939,216.36,216.29,22.58819772]
["bitfinex","SOLUSD",1734539481522,23.15423224,216.35,216.29,0.04712833]
["bitfinex","SOLUSD",1734539482219,22.54106939,216.34,216.29,0.04712833]
["bitfinex","SOLUSD",1734539482549,22.54106939,216.3,216.29,0.04712833]
["bitfinex","SOLUSD",1734539482816,22.54106939,216.3,216.2,22.54106939]
["bitfinex","SOLUSD",1734539483022,22.54106939,216.26,216.19,22.54106939]
["bitfinex","SOLUSD",1734539483177,0.61316285,216.25,216.19,22.54106939]
["bitfinex","SOLUSD",1734539483382,22.54106939,216.27,216.19,22.54106939]
["bitfinex","SOLUSD",1734539483587,0.61316285,216.25,216.19,22.54106939]
["bitfinex","SOLUSD",1734539483789,0.61316285,216.26,216.19,22.54106939]
["bitfinex","SOLUSD",1734539484520,1.5486,216.34,216.24,23.902374]
["bitfinex","SOLUSD",1734539484692,22.54106939,216.31,216.24,23.902374]
["bitfinex","SOLUSD",1734539484898,0.61316285,216.3,216.24,23.902374]
["bitfinex","SOLUSD",1734539485084,22.54106939,216.31,216.24,23.902374]
["bitfinex","SOLUSD",1734539485289,0.61316285,216.3,216.24,46.44344339]
["bitfinex","SOLUSD",1734539486025,22.54106939,216.28,216.2,22.54106939]
["bitfinex","SOLUSD",1734539486231,0.61316285,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1734539486400,23.15423224,216.27,216.19,22.54106939]
["bitfinex","SOLUSD",1734539486607,22.54106939,216.26,216.18,42.54106939]
["bitfinex","SOLUSD",1734539486809,22.54106939,216.27,216.2,22.54106939]
["bitfinex","SOLUSD",1734539487003,22.54106939,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1734539487207,22.54106939,216.29,216.22,22.54106939]
["bitfinex","SOLUSD",1734539487598,0.61316285,216.28,216.21,22.54106939]
["bitfinex","SOLUSD",1734539487798,22.54106939,216.27,216.2,22.54106939]
["bitfinex","SOLUSD",1734539488223,22.54106939,216.28,216.21,22.54106939]
["bitfinex","SOLUSD",1734539488531,0.61316285,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734539488693,22.54106939,216.26,216.19,22.54106939]
["bitfinex","SOLUSD",1734539488898,0.61316285,216.25,216.19,22.54106939]
["bitfinex","SOLUSD",1734539489100,0.61316285,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1734539489291,22.54106939,216.28,216.21,22.54106939]
["bitfinex","SOLUSD",1734539489937,1.5486,216.34,216.2,22.54106939]
["bitfinex","SOLUSD",1734539489938,23.15423224,216.27,216.2,22.54106939]
["bitfinex","SOLUSD",1734539490739,22.54106939,216.28,216.21,22.54106939]
["bitfinex","SOLUSD",1734539491137,0.61316285,216.27,216.22,20.0]
["bitfinex","SOLUSD",1734539491357,22.54106939,216.25,216.18,20.0]
["bitfinex","SOLUSD",1734539491559,0.61316285,216.27,216.16,22.54106939]
["bitfinex","SOLUSD",1734539491560,23.15423224,216.24,216.16,22.54106939]
["bitfinex","SOLUSD",1734539491848,22.54106939,216.21,216.14,22.54106939]
["bitfinex","SOLUSD",1734539492145,0.61316285,216.2,216.14,22.54106939]
["bitfinex","SOLUSD",1734539492313,0.61316285,216.2,216.15,22.54106939]
["bitfinex","SOLUSD",1734539492515,23.15423224,216.22,216.15,22.54106939]
["bitfinex","SOLUSD",1734539492715,0.61316285,216.21,216.15,22.54106939]
["bitfinex","SOLUSD",1734539492912,0.61316285,216.22,216.16,22.54106939]
["bitfinex","SOLUSD",1734539493127,0.61316285,216.22,216.17,22.54106939]
["bitfinex","SOLUSD",1734539493418,22.54106939,216.25,216.18,22.54106939]
["bitfinex","SOLUSD",1734539493724,22.54106939,216.26,216.19,22.54106939]
["bitfinex","SOLUSD",1734539493943,22.54106939,216.27,216.2,22.54106939]
["bitfinex","SOLUSD",1734539494531,0.61316285,216.26,216.2,22.54106939]
["bitfinex","SOLUSD",1734539494750,22.54106939,216.28,216.2,22.54106939]
["bitfinex","SOLUSD",1734539495055,0.61316285,216.27,216.2,22.54106939]
["bitfinex","SOLUSD",1734539495547,22.54106939,216.28,216.21,22.54106939]
["bitfinex","SOLUSD",1734539495852,0.61316285,216.27,216.21,22.54106939]
["bitfinex","SOLUSD",1734539496450,0.61316285,216.27,216.2,42.54106939]
["bitfinex","SOLUSD",1734539496623,22.54106939,216.26,216.2,20.0]
["bitfinex","SOLUSD",1734539496833,0.61316285,216.25,216.2,20.0]
["bitfinex","SOLUSD",1734539497147,0.61316285,216.25,216.19,22.54106939]
["bitfinex","SOLUSD",1734539497828,22.54106939,216.25,216.18,22.54106939]
["bitfinex","SOLUSD",1734539498031,14.72657823,216.24,216.16,14.11341538]
["bitfinex","SOLUSD",1734539498350,14.72657823,216.24,216.17,14.11341538]
["bitfinex","SOLUSD",1734539498659,0.61316285,216.24,216.18,14.11341538]
["bitfinex","SOLUSD",1734539499158,14.72657823,216.24,216.16,14.11341538]
["bitfinex","SOLUSD",1734539499452,0.61316285,216.24,216.18,14.11341538]
["bitfinex","SOLUSD",1734539501156,14.72657823,216.25,216.18,14.11341538]
["bitfinex","SOLUSD",1734539501748,0.61316285,216.25,216.18,14.11341538]
["bitfinex","SOLUSD",1734539502050,14.72657823,216.25,216.18,14.11341538]
["bitfinex","SOLUSD",1734539502354,0.61316285,216.25,216.18,14.11341538]
["bitfinex","SOLUSD",1734539503055,0.61316285,216.25,216.19,14.11341538]
["bitfinex","SOLUSD",1734539503223,14.11341538,216.28,216.2,14.11341538]
["bitfinex","SOLUSD",1734539503422,14.72657823,216.27,216.2,14.11341538]
["bitfinex","SOLUSD",1734539503816,0.61316285,216.27,216.2,14.11341538]
["bitfinex","SOLUSD",1734539504554,14.72657823,216.27,216.2,14.11341538]
["bitfinex","SOLUSD",1734539504917,14.11341538,216.26,216.19,14.11341538]
["bitfinex","SOLUSD",1734539505156,0.61316285,216.25,216.19,14.11341538]
["bitfinex","SOLUSD",1734539505326,0.61316285,216.25,216.18,14.11341538]
["bitfinex","SOLUSD",1734539505327,14.72657823,216.25,216.18,14.11341538]
["bitfinex","SOLUSD",1734539505527,14.11341538,216.24,216.17,14.11341538]
["bitfinex","SOLUSD",1734539505759,0.61316285,216.23,216.17,14.11341538]
["bitfinex","SOLUSD",1734539506876,0.61316285,216.24,216.17,14.11341538]
["bitfinex","SOLUSD",1734539507433,14.11341538,216.23,216.16,14.11341538]
["bitfinex","SOLUSD",1734539507734,1.6041,216.25,216.13,14.11341538]
["bitfinex","SOLUSD",1734539507735,14.11341538,216.2,216.13,14.11341538]
["bitfinex","SOLUSD",1734539507932,0.61316285,216.19,216.13,14.11341538]
["bitfinex","SOLUSD",1734539508164,0.61316285,216.19,216.14,14.11341538]
["bitfinex","SOLUSD",1734539508365,14.11341538,216.22,216.14,14.11341538]
["bitfinex","SOLUSD",1734539508366,0.61316285,216.21,216.14,14.11341538]
["bitfinex","SOLUSD",1734539508537,14.11341538,216.23,216.16,14.11341538]
["bitfinex","SOLUSD",1734539508740,15.71751538,216.25,216.18,14.11341538]
["bitfinex","SOLUSD",1734539508941,14.9806512,216.24,216.16,14.11341538]
["bitfinex","SOLUSD",1734539509142,14.11341538,216.23,216.15,14.11341538]
["bitfinex","SOLUSD",1734539509338,0.86736889,216.22,216.15,14.11341538]
["bitfinex","SOLUSD",1734539509545,14.98078427,216.22,216.15,14.11341538]
["bitfinex","SOLUSD",1734539509787,14.98078427,216.22,216.14,14.11341538]
["bitfinex","SOLUSD",1734539509952,14.11341538,216.21,216.14,14.11341538]
["bitfinex","SOLUSD",1734539510148,14.98084505,216.2,216.13,14.11341538]
["bitfinex","SOLUSD",1734539510341,14.11341538,216.18,216.11,14.11341538]
["bitfinex","SOLUSD",1734539510660,0.86751738,216.17,216.11,14.11341538]
["bitfinex","SOLUSD",1734539511035,0.86751738,216.17,216.12,14.11341538]
["bitfinex","SOLUSD",1734539511247,0.86751342,216.19,216.12,14.11341538]
["bitfinex","SOLUSD",1734539511452,14.9809288,216.19,216.12,14.11341538]
["bitfinex","SOLUSD",1734539511649,14.94478105,216.19,216.12,14.11341538]
["bitfinex","SOLUSD",1734539513470,14.11341538,216.18,216.11,14.11341538]
["bitfinex","SOLUSD",1734539513757,0.83139759,216.17,216.1,14.11341538]
["bitfinex","SOLUSD",1734539514127,14.11341538,216.16,216.1,14.11341538]
["bitfinex","SOLUSD",1734539514326,0.83146245,216.15,216.1,14.11341538]
["bitfinex","SOLUSD",1734539514854,14.11341538,216.13,216.05,14.11341538]
["bitfinex","SOLUSD",1734539515149,14.11341538,216.1,216.03,14.11341538]
["bitfinex","SOLUSD",1734539515332,0.8316875,216.09,216.02,14.11341538]
["bitfinex","SOLUSD",1734539515533,14.94510288,216.09,216.01,14.11341538]
["bitfinex","SOLUSD",1734539516628,0.8316875,216.09,215.94,0.46483037]
["bitfinex","SOLUSD",1734539516833,14.11341538,216.05,215.93,1.5381]
["bitfinex","SOLUSD",1734539517034,14.94531344,216.04,215.97,14.11341538]
["bitfinex","SOLUSD",1734539517234,14.11341538,216.03,215.96,14.11341538]
["bitfinex","SOLUSD",1734539517486,0.83196979,216.02,215.95,14.11341538]
["bitfinex","SOLUSD",1734539517861,0.83196979,216.02,215.97,14.11341538]
["bitfinex","SOLUSD",1734539518379,0.83198206,216.01,215.97,14.11341538]
["bitfinex","SOLUSD",1734539518553,0.83197675,216.03,215.96,14.11341538]
["bitfinex","SOLUSD",1734539518753,0.83197675,216.03,215.92,12.1395673]
["bitfinex","SOLUSD",1734539518754,0.83197675,216.03,215.97,14.11341538]
["bitfinex","SOLUSD",1734539519483,6.3305,216.01,215.95,14.11341538]
["bitfinex","SOLUSD",1734539519678,14.11341538,215.98,215.92,0.5615673]
["bitfinex","SOLUSD",1734539519855,0.83214753,215.97,215.92,0.5615673]
["bitfinex","SOLUSD",1734539520039,0.83214753,215.97,215.92,14.67498268]
["bitfinex","SOLUSD",1734539520769,0.83214318,215.98,215.92,14.67498268]
["bitfinex","SOLUSD",1734539521077,14.11341538,215.93,215.92,0.5615673]
["bitfinex","SOLUSD",1734539521272,34.27023076,215.93,215.92,0.5615673]
["bitfinex","SOLUSD",1734539521637,34.27023076,215.93,215.8,14.11341538]
["bitfinex","SOLUSD",1734539521841,14.11341538,215.87,215.8,14.11341538]
["bitfinex","SOLUSD",1734539522041,14.94603078,215.86,215.79,14.11341538]
["bitfinex","SOLUSD",1734539522490,14.11341538,215.85,215.78,14.11341538]
["bitfinex","SOLUSD",1734539522688,14.94614085,215.84,215.76,14.11341538]
["bitfinex","SOLUSD",1734539522989,14.11341538,215.8,215.73,14.11341538]
["bitfinex","SOLUSD",1734539523143,14.94631973,215.79,215.71,14.67498268]
["bitfinex","SOLUSD",1734539523351,14.11341538,215.78,215.71,0.5615673]
["bitfinex","SOLUSD",1734539523570,0.83300897,215.77,215.71,0.5615673]
["bitfinex","SOLUSD",1734539524147,22.67914025,215.74,215.71,0.5615673]
["bitfinex","SOLUSD",1734539524466,0.83312317,215.73,215.71,0.5615673]
["bitfinex","SOLUSD",1734539525285,0.83313031,215.72,215.71,0.5615673]
["bitfinex","SOLUSD",1734539525494,0.83314173,215.74,215.71,0.5615673]
["bitfinex","SOLUSD",1734539525694,23.51228198,215.74,215.71,0.5615673]
["bitfinex","SOLUSD",1734539526184,0.83314173,215.74,215.71,0.5615673]
["bitfinex","SOLUSD",1734539526401,0.83304931,215.76,215.71,0.5615673]
["bitfinex","SOLUSD",1734539526567,23.51218956,215.76,215.71,0.5615673]
["bitfinex","SOLUSD",1734539526955,22.67914025,215.79,215.72,20.0]
["bitfinex","SOLUSD",1734539527291,0.83294253,215.78,215.72,42.67914025]
["bitfinex","SOLUSD",1734539527587,22.67914025,215.8,215.73,22.67914025]
["bitfinex","SOLUSD",1734539527747,6.2862,215.81,215.75,22.67914025]
["bitfinex","SOLUSD",1734539527945,0.83276773,215.82,215.76,22.67914025]
["bitfinex","SOLUSD",1734539528488,23.51190798,215.82,215.75,42.67914025]
["bitfinex","SOLUSD",1734539528729,23.51190798,215.82,215.75,20.0]
["bitfinex","SOLUSD",1734539528880,23.51190798,215.82,215.77,20.0]
["bitfinex","SOLUSD",1734539529081,0.83276773,215.82,215.76,22.67914025]
["bitfinex","SOLUSD",1734539529321,0.83272652,215.83,215.76,22.67914025]
["bitfinex","SOLUSD",1734539529694,22.67914025,215.81,215.75,20.0]
["bitfinex","SOLUSD",1734539529893,0.83281524,215.8,215.77,20.0]
["bitfinex","SOLUSD",1734539530123,0.83281524,215.8,215.75,20.0]
["bitfinex","SOLUSD",1734539530124,22.67914025,215.83,215.75,42.67914025]
["bitfinex","SOLUSD",1734539530331,23.51194804,215.82,215.75,42.67914025]
["bitfinex","SOLUSD",1734539530630,0.83280779,215.82,215.75,42.67914025]
["bitfinex","SOLUSD",1734539530925,0.83280779,215.82,215.76,22.67914025]
["bitfinex","SOLUSD",1734539531118,0.83280779,215.82,215.78,22.67914025]
["bitfinex","SOLUSD",1734539531425,0.83275581,215.83,215.78,22.67914025]
["bitfinex","SOLUSD",1734539531994,0.83275581,215.83,215.76,22.67914025]
["bitfinex","SOLUSD",1734539532210,22.67914025,215.82,215.75,20.0]
["bitfinex","SOLUSD",1734539532493,22.67914025,215.82,215.74,22.67914025]
["bitfinex","SOLUSD",1734539532494,0.83289592,215.81,215.76,22.67914025]
["bitfinex","SOLUSD",1734539532692,0.83289592,215.81,215.75,22.67914025]
["bitfinex","SOLUSD",1734539533294,0.83285996,215.8,215.75,22.67914025]
["bitfinex","SOLUSD",1734539533497,0.83285144,215.82,215.75,22.67914025]
["bitfinex","SOLUSD",1734539533699,0.83285144,215.82,215.76,22.67914025]
["bitfinex","SOLUSD",1734539533920,0.83285144,215.82,215.77,22.67914025]
["bitfinex","SOLUSD",1734539534092,0.83285144,215.82,215.76,22.67914025]
["bitfinex","SOLUSD",1734539534298,23.51199169,215.82,215.75,42.67914025]
["bitfinex","SOLUSD",1734539534829,0.83285144,215.82,215.76,22.67914025]
["bitfinex","SOLUSD",1734539535022,0.83285144,215.82,215.77,22.67914025]
["bitfinex","SOLUSD",1734539535322,0.83283877,215.81,215.77,22.67914025]
["bitfinex","SOLUSD",1734539535625,0.83276358,215.83,215.77,22.67914025]
["bitfinex","SOLUSD",1734539537841,0.83276358,215.83,215.78,22.67914025]
["bitfinex","SOLUSD",1734539538046,1.5885,215.89,215.82,42.67914025]
["bitfinex","SOLUSD",1734539538216,1.5885,215.89,215.86,22.67914025]
["bitfinex","SOLUSD",1734539538403,0.83251486,215.91,215.85,22.67914025]
["bitfinex","SOLUSD",1734539539040,0.83251486,215.91,215.86,22.67914025]
["bitfinex","SOLUSD",1734539540303,0.83251486,215.91,215.79,12.05132179]
["bitfinex","SOLUSD",1734539540304,0.83251486,215.91,215.87,22.67914025]
["bitfinex","SOLUSD",1734539540506,0.83232575,215.94,215.9,20.0]
["bitfinex","SOLUSD",1734539540716,0.83223834,215.96,215.9,20.0]
["bitfinex","SOLUSD",1734539541002,6.2222,215.98,215.91,22.67914025]
["bitfinex","SOLUSD",1734539541202,0.83215046,215.97,215.93,22.67914025]
["bitfinex","SOLUSD",1734539541398,0.83215046,215.97,215.92,22.67914025]
["bitfinex","SOLUSD",1734539541826,0.83212586,215.98,215.94,22.67914025]
["bitfinex","SOLUSD",1734539542534,0.83212586,215.98,215.93,22.67914025]
["bitfinex","SOLUSD",1734539542936,0.83212586,215.98,215.91,22.67914025]
["bitfinex","SOLUSD",1734539543241,0.83212586,215.98,215.94,20.0]
["bitfinex","SOLUSD",1734539543807,22.67914025,215.97,215.89,22.67914025]
["bitfinex","SOLUSD",1734539544133,22.67914025,215.95,215.87,22.67914025]
["bitfinex","SOLUSD",1734539544439,22.67914025,215.93,215.85,22.67914025]
["bitfinex","SOLUSD",1734539544631,0.83248616,215.92,215.85,22.67914025]
["bitfinex","SOLUSD",1734539544930,0.83248616,215.92,215.86,22.67914025]
["bitfinex","SOLUSD",1734539545430,0.83248616,215.92,215.87,22.67914025]
["bitfinex","SOLUSD",1734539545632,0.83232759,215.94,215.88,22.67914025]
["bitfinex","SOLUSD",1734539545834,23.51146784,215.94,215.87,22.67914025]
["bitfinex","SOLUSD",1734539546135,22.67914025,215.92,215.85,22.67914025]
["bitfinex","SOLUSD",1734539546305,0.83246946,215.91,215.85,22.67914025]
["bitfinex","SOLUSD",1734539546502,0.83246946,215.91,215.88,20.0]
["bitfinex","SOLUSD",1734539547032,0.83246946,215.91,215.85,22.67914025]
["bitfinex","SOLUSD",1734539547234,23.51166861,215.9,215.83,22.67914025]
["bitfinex","SOLUSD",1734539547408,23.51166861,215.9,215.82,22.67914025]
["bitfinex","SOLUSD",1734539548420,22.67914025,215.89,215.82,22.67914025]
["bitfinex","SOLUSD",1734539548630,22.67914025,215.86,215.79,22.67914025]
["bitfinex","SOLUSD",1734539548943,24.27854025,215.88,215.81,22.67914025]
["bitfinex","SOLUSD",1734539549127,0.83258899,215.87,215.81,22.67914025]
["bitfinex","SOLUSD",1734539549324,0.83258899,215.87,215.8,22.67914025]
["bitfinex","SOLUSD",1734539549531,0.83258899,215.87,215.81,22.67914025]
["bitfinex","SOLUSD",1734539549831,23.51172924,215.87,215.8,22.67914025]
["bitfinex","SOLUSD",1734539550036,0.83258899,215.87,215.82,22.67914025]
["bitfinex","SOLUSD",1734539551431,0.83258899,215.87,215.81,22.67914025]
["bitfinex","SOLUSD",1734539551632,0.83258899,215.87,215.84,20.0]
["bitfinex","SOLUSD",1734539552345,0.83258899,215.87,215.83,14.16086041]
["bitfinex","SOLUSD",1734539552636,0.83258899,215.87,215.82,14.16086041]
["bitfinex","SOLUSD",1734539553213,0.83258899,215.87,215.81,14.16086041]
["bitfinex","SOLUSD",1734539553413,0.83258899,215.87,215.84,20.0]
["bitfinex","SOLUSD",1734539553644,0.83258899,215.87,215.81,14.16086041]
["bitfinex","SOLUSD",1734539553831,0.83258899,215.87,215.84,20.0]
["bitfinex","SOLUSD",1734539554548,6.6517,215.92,215.86,14.16086041]
["bitfinex","SOLUSD",1734539554868,1.6008,215.94,215.9,14.16086041]
["bitfinex","SOLUSD",1734539555031,0.83224169,215.96,215.91,14.16086041]
["bitfinex","SOLUSD",1734539555237,0.83222804,215.97,215.94,34.16086041]
["bitfinex","SOLUSD",1734539555530,2.43292864,215.99,215.94,14.16086041]
["bitfinex","SOLUSD",1734539555843,0.83212864,215.99,215.97,14.16086041]
["bitfinex","SOLUSD",1734539556145,0.83207742,216.01,215.97,22.62622231]
["bitfinex","SOLUSD",1734539556322,0.83207742,216.01,215.95,22.62622231]
["bitfinex","SOLUSD",1734539556723,0.83207742,216.01,215.96,22.62622231]
["bitfinex","SOLUSD",1734539557121,0.83207742,216.01,215.97,22.62622231]
["bitfinex","SOLUSD",1734539557324,7.04340548,216.02,215.97,22.62622231]
["bitfinex","SOLUSD",1734539557628,0.8319615,216.04,215.99,22.62622231]
["bitfinex","SOLUSD",1734539558246,0.8319615,216.04,215.98,22.62622231]
["bitfinex","SOLUSD",1734539558553,0.8319615,216.04,215.97,42.62622231]
["bitfinex","SOLUSD",1734539559070,22.62622231,216.03,215.97,42.62622231]
["bitfinex","SOLUSD",1734539559221,0.83204269,216.02,215.97,42.62622231]
["bitfinex","SOLUSD",1734539559722,0.83200826,216.04,215.98,22.62622231]
["bitfinex","SOLUSD",1734539560129,0.83200826,216.04,216.0,22.62622231]
["bitfinex","SOLUSD",1734539560960,0.83200826,216.04,215.98,42.62622231]
["bitfinex","SOLUSD",1734539561258,23.45823057,216.04,215.98,22.62622231]
["bitfinex","SOLUSD",1734539562248,0.83200826,216.04,215.99,22.62622231]
["bitfinex","SOLUSD",1734539562448,0.83200826,216.04,215.97,22.62622231]
["bitfinex","SOLUSD",1734539562653,23.45823057,216.04,215.97,22.62622231]
["bitfinex","SOLUSD",1734539562946,22.62622231,216.03,215.95,22.62622231]
["bitfinex","SOLUSD",1734539563150,0.83205908,216.02,215.95,22.62622231]
["bitfinex","SOLUSD",1734539563347,23.45828139,216.02,215.94,22.62622231]
["bitfinex","SOLUSD",1734539563518,22.62622231,215.99,215.91,22.62622231]
["bitfinex","SOLUSD",1734539563718,0.83222879,215.98,215.91,22.62622231]
["bitfinex","SOLUSD",1734539563921,23.4584511,215.98,215.9,22.62622231]
["bitfinex","SOLUSD",1734539564222,23.4584511,215.98,215.91,22.62622231]
["bitfinex","SOLUSD",1734539566146,6.229,215.97,215.91,22.62622231]
["bitfinex","SOLUSD",1734539566349,23.45857436,215.96,215.88,22.62622231]
["bitfinex","SOLUSD",1734539566662,22.62622231,215.95,215.87,22.62622231]
["bitfinex","SOLUSD",1734539566839,0.83239498,215.94,215.87,22.62622231]
["bitfinex","SOLUSD",1734539567747,22.62622231,215.93,215.85,22.62622231]
["bitfinex","SOLUSD",1734539567948,2.44729498,215.94,215.83,22.62622231]
["bitfinex","SOLUSD",1734539567949,22.62622231,215.91,215.83,22.62622231]
["bitfinex","SOLUSD",1734539568143,22.62622231,215.89,215.82,22.62622231]
["bitfinex","SOLUSD",1734539568352,0.83260873,215.88,215.82,22.62622231]
["bitfinex","SOLUSD",1734539569065,22.62622231,215.85,215.77,22.62622231]
["bitfinex","SOLUSD",1734539569363,6.3857,215.86,215.77,22.62622231]
["bitfinex","SOLUSD",1734539569364,23.45904729,215.84,215.77,22.62622231]
["bitfinex","SOLUSD",1734539569535,22.62622231,215.83,215.76,22.62622231]
["bitfinex","SOLUSD",1734539569736,0.8328646,215.82,215.77,22.62622231]
["bitfinex","SOLUSD",1734539569933,0.8328646,215.82,215.76,22.62622231]
["bitfinex","SOLUSD",1734539570168,0.8328646,215.82,215.77,22.62622231]
["bitfinex","SOLUSD",1734539570560,0.8328646,215.82,215.76,22.62622231]
["bitfinex","SOLUSD",1734539570762,0.8328646,215.82,215.77,22.62622231]
["bitfinex","SOLUSD",1734539571061,0.8328646,215.82,215.78,22.62622231]
["bitfinex","SOLUSD",1734539571228,0.8328646,215.82,215.79,22.62622231]
["bitfinex","SOLUSD",1734539571641,0.8328646,215.82,215.78,22.62622231]
["bitfinex","SOLUSD",1734539572138,0.8328646,215.82,215.79,22.62622231]
["bitfinex","SOLUSD",1734539572340,0.83278282,215.85,215.81,22.62622231]
["bitfinex","SOLUSD",1734539572535,0.83278282,215.85,215.82,22.62622231]
["bitfinex","SOLUSD",1734539572737,0.83262646,215.88,215.84,22.62622231]
["bitfinex","SOLUSD",1734539572944,0.8324418,215.92,215.87,22.62622231]
["bitfinex","SOLUSD",1734539573137,0.83238187,215.95,215.9,22.62622231]
["bitfinex","SOLUSD",1734539574042,0.83238187,215.95,215.89,22.62622231]
["bitfinex","SOLUSD",1734539574238,0.83238187,215.95,215.9,22.62622231]
["bitfinex","SOLUSD",1734539574850,0.83238187,215.95,215.91,22.62622231]
["bitfinex","SOLUSD",1734539577076,0.83238187,215.95,215.89,22.62622231]
["bitfinex","SOLUSD",1734539577237,0.83238187,215.95,215.85,42.62622231]
["bitfinex","SOLUSD",1734539577238,22.62622231,215.93,215.85,42.62622231]
["bitfinex","SOLUSD",1734539577436,0.83253294,215.92,215.87,22.62622231]
["bitfinex","SOLUSD",1734539577844,0.83234752,215.94,215.87,22.62622231]
["bitfinex","SOLUSD",1734539580554,22.62622231,215.93,215.87,22.62622231]
["bitfinex","SOLUSD",1734539580762,0.83246551,215.92,215.87,22.62622231]
["bitfinex","SOLUSD",1734539581267,0.83246551,215.92,215.85,22.62622231]
["bitfinex","SOLUSD",1734539581570,22.62622231,215.91,215.83,22.62622231]
["bitfinex","SOLUSD",1734539581785,0.83251204,215.9,215.83,22.62622231]
["bitfinex","SOLUSD",1734539582071,0.83251204,215.9,215.84,14.15778002]
["bitfinex","SOLUSD",1734539582240,0.83251204,215.9,215.86,14.15778002]
["bitfinex","SOLUSD",1734539582438,0.83243687,215.92,215.86,14.15778002]
["bitfinex","SOLUSD",1734539582852,0.83243687,215.92,215.88,14.15778002]
["bitfinex","SOLUSD",1734539583053,0.83243687,215.92,215.87,14.15778002]
["bitfinex","SOLUSD",1734539583446,0.83238955,215.94,215.88,14.15778002]
["bitfinex","SOLUSD",1734539583860,14.99016957,215.94,215.87,14.15778002]
["bitfinex","SOLUSD",1734539584139,14.99016957,215.94,215.86,14.15778002]
["bitfinex","SOLUSD",1734539584773,14.15778002,215.92,215.85,14.15778002]
["bitfinex","SOLUSD",1734539584964,14.99029507,215.91,215.84,14.15778002]
["bitfinex","SOLUSD",1734539585134,14.15778002,215.9,215.82,14.15778002]
["bitfinex","SOLUSD",1734539585346,14.99037889,215.89,215.82,14.15778002]
["bitfinex","SOLUSD",1734539585546,14.99037889,215.89,215.81,14.15778002]
["bitfinex","SOLUSD",1734539585773,14.15778002,215.88,215.8,14.15778002]
["bitfinex","SOLUSD",1734539585974,2.40067139,215.87,215.8,14.15778002]
["bitfinex","SOLUSD",1734539586280,20.80078002,215.86,215.79,14.49937152]
["bitfinex","SOLUSD",1734539586574,0.83273311,215.85,215.79,14.49937152]
["bitfinex","SOLUSD",1734539588339,0.83273311,215.85,215.8,22.66454766]
["bitfinex","SOLUSD",1734539588541,0.83267071,215.86,215.83,22.66454766]
["bitfinex","SOLUSD",1734539588774,0.83255832,215.86,215.83,22.66454766]
["bitfinex","SOLUSD",1734539590267,0.83255832,215.86,215.82,22.66454766]
["bitfinex","SOLUSD",1734539591073,2.40059631,215.87,215.83,22.66454766]
["bitfinex","SOLUSD",1734539591371,0.83259631,215.87,215.83,22.66454766]
["bitfinex","SOLUSD",1734539591549,23.49713352,215.9,215.83,22.66454766]
["bitfinex","SOLUSD",1734539591745,23.49713352,215.9,215.82,22.66454766]
["bitfinex","SOLUSD",1734539592054,22.66454766,215.87,215.8,22.66454766]
["bitfinex","SOLUSD",1734539592404,22.66454766,215.84,215.79,0.3415915]
["bitfinex","SOLUSD",1734539592574,0.83279539,215.83,215.79,23.00613916]
["bitfinex","SOLUSD",1734539592751,0.83266297,215.86,215.81,22.66454766]
["bitfinex","SOLUSD",1734539593347,0.83260152,215.88,215.83,22.66454766]
["bitfinex","SOLUSD",1734539594277,0.83259172,215.9,215.83,22.66454766]
["bitfinex","SOLUSD",1734539594475,0.83259172,215.9,215.86,22.66454766]
["bitfinex","SOLUSD",1734539594975,0.8324524,215.91,215.86,22.66454766]
["bitfinex","SOLUSD",1734539595178,0.8324524,215.91,215.8,13.25679]
["bitfinex","SOLUSD",1734539595179,0.8324524,215.91,215.87,22.66454766]
["bitfinex","SOLUSD",1734539595354,0.8324524,215.91,215.88,22.66454766]
["bitfinex","SOLUSD",1734539595552,1.6209,215.93,215.9,22.66454766]
["bitfinex","SOLUSD",1734539595751,0.8322656,215.95,215.92,22.66454766]
["bitfinex","SOLUSD",1734539595949,0.83218462,215.97,215.94,22.66454766]
["bitfinex","SOLUSD",1734539596151,0.8321208,216.01,215.95,22.66454766]
["bitfinex","SOLUSD",1734539596482,0.8321208,216.01,215.97,22.66454766]
["bitfinex","SOLUSD",1734539596856,0.8321208,216.01,215.96,22.66454766]
["bitfinex","SOLUSD",1734539597068,0.8321208,216.01,215.95,22.66454766]
["bitfinex","SOLUSD",1734539597450,0.8321208,216.01,215.94,22.66454766]
["bitfinex","SOLUSD",1734539597858,23.49666846,216.01,215.94,22.66454766]
["bitfinex","SOLUSD",1734539598182,0.8321208,216.01,215.94,22.66454766]
["bitfinex","SOLUSD",1734539599269,0.8321208,216.01,215.95,22.66454766]
["bitfinex","SOLUSD",1734539599473,0.8321208,216.01,215.96,22.66454766]
["bitfinex","SOLUSD",1734539599669,0.8321208,216.01,215.97,22.66454766]
["bitfinex","SOLUSD",1734539599869,0.83195375,216.03,215.97,22.66454766]
["bitfinex","SOLUSD",1734539600201,0.83195375,216.03,215.98,22.66454766]
["bitfinex","SOLUSD",1734539600479,0.83195375,216.03,215.99,22.66454766]
["bitfinex","SOLUSD",1734539600682,0.83187896,216.06,216.0,22.66454766]
["bitfinex","SOLUSD",1734539601253,0.83187896,216.06,215.99,22.66454766]
["bitfinex","SOLUSD",1734539601455,23.49642662,216.06,215.99,22.66454766]
["bitfinex","SOLUSD",1734539602190,22.66454766,216.05,215.98,22.66454766]
["bitfinex","SOLUSD",1734539602359,22.66454766,216.02,215.95,22.66454766]
["bitfinex","SOLUSD",1734539602564,22.66454766,216.0,215.92,22.66454766]
["bitfinex","SOLUSD",1734539602886,0.83214342,215.99,215.94,22.66454766]
["bitfinex","SOLUSD",1734539603054,0.83209324,216.01,215.94,22.66454766]
["bitfinex","SOLUSD",1734539603255,23.4966409,216.01,215.93,22.66454766]
["bitfinex","SOLUSD",1734539604802,22.66454766,215.99,215.93,22.66454766]
["bitfinex","SOLUSD",1734539604971,22.66454766,215.97,215.89,22.66454766]
["bitfinex","SOLUSD",1734539605291,0.83230361,215.96,215.9,22.66454766]
["bitfinex","SOLUSD",1734539606295,0.83225232,215.95,215.9,22.66454766]
["bitfinex","SOLUSD",1734539606463,0.83225232,215.97,215.92,22.66454766]
["bitfinex","SOLUSD",1734539606663,0.83225232,215.97,215.91,22.66454766]
["bitfinex","SOLUSD",1734539607419,22.66454766,215.96,215.88,22.66454766]
["bitfinex","SOLUSD",1734539607560,0.83236441,215.95,215.88,22.66454766]
["bitfinex","SOLUSD",1734539607762,0.83236441,215.95,215.89,22.66454766]
["bitfinex","SOLUSD",1734539607972,0.83236441,215.95,215.9,22.66454766]
["bitfinex","SOLUSD",1734539608571,0.83229216,215.94,215.9,22.66454766]
["bitfinex","SOLUSD",1734539608770,0.83232075,215.96,215.9,22.66454766]
["bitfinex","SOLUSD",1734539609593,0.83232075,215.96,215.92,22.66454766]
["bitfinex","SOLUSD",1734539609778,0.83232075,215.96,215.93,22.66454766]
["bitfinex","SOLUSD",1734539609978,0.832196,215.98,215.95,22.66454766]
["bitfinex","SOLUSD",1734539610165,22.66454766,216.05,215.97,22.66454766]
["bitfinex","SOLUSD",1734539610367,0.83197717,216.04,215.97,22.66454766]
["bitfinex","SOLUSD",1734539610569,0.83197717,216.04,216.02,22.66454766]
["bitfinex","SOLUSD",1734539610774,0.83196945,216.08,216.02,22.66454766]
["bitfinex","SOLUSD",1734539610988,0.83196945,216.08,216.03,22.66454766]
["bitfinex","SOLUSD",1734539611503,0.83196945,216.08,216.02,22.66454766]
["bitfinex","SOLUSD",1734539611704,0.83196945,216.08,216.01,22.66454766]
["bitfinex","SOLUSD",1734539611910,22.66454766,216.09,216.02,22.66454766]
["bitfinex","SOLUSD",1734539612208,0.83177803,216.08,216.02,22.66454766]
["bitfinex","SOLUSD",1734539612803,22.66454766,216.07,215.99,22.66454766]
["bitfinex","SOLUSD",1734539613104,22.66454766,216.15,215.93,24.21944766]
["bitfinex","SOLUSD",1734539613105,22.66454766,216.05,215.97,22.66454766]
["bitfinex","SOLUSD",1734539613413,0.8319234,216.04,215.99,22.66454766]
["bitfinex","SOLUSD",1734539613616,0.8319234,216.04,216.0,22.66454766]
["bitfinex","SOLUSD",1734539613824,0.83186973,216.07,216.02,22.66454766]
["bitfinex","SOLUSD",1734539613982,0.8317806,216.12,216.06,22.66454766]
["bitfinex","SOLUSD",1734539614482,23.49632826,216.12,216.05,22.66454766]
["bitfinex","SOLUSD",1734539615609,0.8317806,216.12,216.05,22.66454766]
["bitfinex","SOLUSD",1734539615800,0.8317806,216.12,216.07,22.66454766]
["bitfinex","SOLUSD",1734539616000,0.83156535,216.14,216.09,22.66454766]
["bitfinex","SOLUSD",1734539616198,22.66454766,216.19,216.11,22.66454766]
["bitfinex","SOLUSD",1734539616391,23.49599266,216.18,216.1,22.66454766]
["bitfinex","SOLUSD",1734539616595,0.831445,216.18,216.11,22.66454766]
["bitfinex","SOLUSD",1734539616791,0.831445,216.18,216.1,22.66454766]
["bitfinex","SOLUSD",1734539617020,23.49599266,216.18,216.1,22.66454766]
["bitfinex","SOLUSD",1734539617509,22.66454766,216.17,216.1,22.66454766]
["bitfinex","SOLUSD",1734539617803,23.49602108,216.16,216.08,22.66454766]
["bitfinex","SOLUSD",1734539618011,0.83147342,216.16,216.12,22.66454766]
["bitfinex","SOLUSD",1734539618187,0.83138087,216.18,216.12,22.66454766]
["bitfinex","SOLUSD",1734539618507,23.49592853,216.18,216.11,22.66454766]
["bitfinex","SOLUSD",1734539619101,22.66454766,216.16,216.1,22.66454766]
["bitfinex","SOLUSD",1734539619409,0.83148901,216.15,216.11,22.66454766]
["bitfinex","SOLUSD",1734539619581,22.66454766,216.22,216.14,22.66454766]
["bitfinex","SOLUSD",1734539619774,0.83125667,216.21,216.15,22.66454766]
["bitfinex","SOLUSD",1734539619974,0.83125667,216.21,216.16,22.66454766]
["bitfinex","SOLUSD",1734539620188,0.83125667,216.21,216.15,22.66454766]
["bitfinex","SOLUSD",1734539621508,0.83125667,216.21,216.14,22.66454766]
["bitfinex","SOLUSD",1734539621706,0.83125667,216.21,216.08,12.15902941]
["bitfinex","SOLUSD",1734539621707,22.66454766,216.18,216.1,22.66454766]
["bitfinex","SOLUSD",1734539621888,0.83144407,216.17,216.1,22.66454766]
["bitfinex","SOLUSD",1734539622203,0.83144407,216.17,216.12,22.66454766]
["bitfinex","SOLUSD",1734539622442,23.49591627,216.2,216.13,22.66454766]
["bitfinex","SOLUSD",1734539622707,0.83136861,216.2,216.13,22.66454766]
["bitfinex","SOLUSD",1734539623008,0.83136861,216.2,216.15,22.66454766]
["bitfinex","SOLUSD",1734539623383,22.66454766,216.22,216.15,22.66454766]
["bitfinex","SOLUSD",1734539623384,0.83122598,216.21,216.15,22.66454766]
["bitfinex","SOLUSD",1734539625002,0.83118677,216.22,216.16,22.66454766]
["bitfinex","SOLUSD",1734539625194,22.66454766,216.27,216.2,22.66454766]
["bitfinex","SOLUSD",1734539625386,0.83103604,216.26,216.21,22.66454766]
["bitfinex","SOLUSD",1734539625580,0.83099037,216.28,216.22,22.66454766]
["bitfinex","SOLUSD",1734539625806,0.83099037,216.28,216.16,1.71409]
["bitfinex","SOLUSD",1734539625807,0.83099037,216.28,216.23,22.66454766]
["bitfinex","SOLUSD",1734539625988,0.83099037,216.28,216.24,22.66454766]
["bitfinex","SOLUSD",1734539626190,0.83099037,216.28,216.21,22.66454766]
["bitfinex","SOLUSD",1734539627085,0.83099037,216.28,216.24,22.66454766]
["bitfinex","SOLUSD",1734539627285,0.83088476,216.31,216.24,22.66454766]
["bitfinex","SOLUSD",1734539628189,0.83088694,216.32,216.26,22.66454766]
["bitfinex","SOLUSD",1734539628389,0.83088694,216.32,216.27,22.66454766]
["bitfinex","SOLUSD",1734539629107,0.83088694,216.32,216.28,22.66454766]
["bitfinex","SOLUSD",1734539629299,0.83088694,216.32,216.22,11.5619]
["bitfinex","SOLUSD",1734539629300,0.83070283,216.31,216.26,22.66454766]
["bitfinex","SOLUSD",1734539629499,0.83070283,216.31,216.25,42.66454766]
["bitfinex","SOLUSD",1734539629712,22.66454766,216.3,216.23,22.66454766]
["bitfinex","SOLUSD",1734539630014,0.83091442,216.29,216.23,22.66454766]
["bitfinex","SOLUSD",1734539630788,0.8309116,216.28,216.23,22.66454766]
["bitfinex","SOLUSD",1734539631113,0.83088008,216.3,216.24,22.66454766]
["bitfinex","SOLUSD",1734539632087,0.83088008,216.3,216.23,22.66454766]
["bitfinex","SOLUSD",1734539632417,22.66454766,216.24,216.11,2.05173057]
["bitfinex","SOLUSD",1734539632592,20.0,216.31,216.14,22.66454766]
["bitfinex","SOLUSD",1734539632593,22.66454766,216.22,216.14,22.66454766]
["bitfinex","SOLUSD",1734539632799,22.66454766,216.22,216.11,1.5886]
["bitfinex","SOLUSD",1734539632800,0.83116542,216.21,216.15,22.66454766]
["bitfinex","SOLUSD",1734539633214,22.66454766,216.19,216.11,22.66454766]
["bitfinex","SOLUSD",1734539633403,0.83139819,216.18,216.11,22.66454766]
["bitfinex","SOLUSD",1734539633600,0.83139819,216.18,216.12,22.66454766]
["bitfinex","SOLUSD",1734539633984,0.83139819,216.18,216.11,22.66454766]
["bitfinex","SOLUSD",1734539634229,0.83139819,216.18,216.12,22.66454766]
["bitfinex","SOLUSD",1734539634420,0.83136094,216.17,216.12,22.66454766]
["bitfinex","SOLUSD",1734539634620,0.83134677,216.19,216.12,22.66454766]
["bitfinex","SOLUSD",1734539634792,22.66454766,216.18,216.11,22.66454766]
["bitfinex","SOLUSD",1734539634992,0.83139566,216.17,216.11,22.66454766]
["bitfinex","SOLUSD",1734539635994,0.83137453,216.16,216.11,22.66454766]
["bitfinex","SOLUSD",1734539636192,0.83138038,216.18,216.11,22.66454766]
["bitfinex","SOLUSD",1734539636526,22.66454766,216.15,216.07,22.66454766]
["bitfinex","SOLUSD",1734539636832,6.5009,216.23,216.07,22.66454766]
["bitfinex","SOLUSD",1734539636833,23.49609867,216.14,216.07,22.66454766]
["bitfinex","SOLUSD",1734539637944,0.83155101,216.14,216.07,22.66454766]
["bitfinex","SOLUSD",1734539638429,23.49609867,216.14,216.07,22.66454766]
["bitfinex","SOLUSD",1734539639132,0.83155101,216.14,216.09,22.66454766]
["bitfinex","SOLUSD",1734539639339,6.5009,216.23,216.12,22.66454766]
["bitfinex","SOLUSD",1734539639340,23.49601102,216.19,216.12,22.66454766]
["bitfinex","SOLUSD",1734539639643,0.83146336,216.19,216.12,22.66454766]
["bitfinex","SOLUSD",1734539640434,0.83146336,216.19,216.13,22.66454766]
["bitfinex","SOLUSD",1734539641016,0.83146336,216.19,216.14,22.66454766]
["bitfinex","SOLUSD",1734539641240,0.83123195,216.2,216.14,22.66454766]
["bitfinex","SOLUSD",1734539641450,0.83123195,216.2,216.15,22.66454766]
["bitfinex","SOLUSD",1734539641763,0.83123195,216.2,216.14,22.66454766]
["bitfinex","SOLUSD",1734539642369,22.66454766,216.18,216.11,22.66454766]
["bitfinex","SOLUSD",1734539642531,0.83135322,216.17,216.12,22.66454766]
["bitfinex","SOLUSD",1734539643375,22.66454766,216.2,216.13,22.66454766]
["bitfinex","SOLUSD",1734539643666,23.49589105,216.22,216.15,22.66454766]
["bitfinex","SOLUSD",1734539643868,22.66454766,216.21,216.13,22.66454766]
["bitfinex","SOLUSD",1734539644074,22.66454766,216.19,216.11,22.66454766]
["bitfinex","SOLUSD",1734539644369,22.66454766,216.16,216.09,22.66454766]
["bitfinex","SOLUSD",1734539644559,22.66454766,216.19,216.12,22.66454766]
["bitfinex","SOLUSD",1734539644762,0.83132911,216.18,216.12,22.66454766]
["bitfinex","SOLUSD",1734539645057,22.66454766,216.21,216.14,22.66454766]
["bitfinex","SOLUSD",1734539645369,0.83120435,216.2,216.14,22.66454766]
["bitfinex","SOLUSD",1734539646036,22.66454766,216.21,216.16,22.66454766]
["bitfinex","SOLUSD",1734539646037,0.83122293,216.21,216.16,22.66454766]
["bitfinex","SOLUSD",1734539646239,1.6097,216.24,216.18,22.66454766]
["bitfinex","SOLUSD",1734539646463,0.83106203,216.24,216.19,22.66454766]
["bitfinex","SOLUSD",1734539646653,0.83106171,216.25,216.19,22.66454766]
["bitfinex","SOLUSD",1734539646864,0.83106171,216.26,216.2,22.66454766]
["bitfinex","SOLUSD",1734539647087,0.83106171,216.26,216.19,22.66454766]
["bitfinex","SOLUSD",1734539647375,22.66454766,216.25,216.17,22.66454766]
["bitfinex","SOLUSD",1734539647669,23.49568543,216.24,216.17,22.66454766]
["bitfinex","SOLUSD",1734539647872,22.66454766,216.23,216.16,22.66454766]
["bitfinex","SOLUSD",1734539648081,23.49577005,216.22,216.15,22.66454766]
["bitfinex","SOLUSD",1734539648255,0.83122239,216.22,216.16,22.66454766]
["bitfinex","SOLUSD",1734539648973,0.83122239,216.22,216.15,22.66454766]
["bitfinex","SOLUSD",1734539648974,23.49577005,216.22,216.15,22.66454766]
["bitfinex","SOLUSD",1734539649275,23.49577005,216.22,216.14,22.66454766]
["bitfinex","SOLUSD",1734539649471,22.66454766,216.2,216.12,22.66454766]
["bitfinex","SOLUSD",1734539649642,22.66454766,216.16,216.09,22.66454766]
["bitfinex","SOLUSD",1734539649834,0.83143829,216.15,216.08,22.66454766]
["bitfinex","SOLUSD",1734539650036,22.66454766,216.17,216.1,22.66454766]
["bitfinex","SOLUSD",1734539650235,1.5394,216.19,216.13,22.66454766]
["bitfinex","SOLUSD",1734539650555,22.66454766,216.24,216.16,22.66454766]
["bitfinex","SOLUSD",1734539650744,0.83114376,216.23,216.16,22.66454766]
["bitfinex","SOLUSD",1734539650945,0.83114376,216.23,216.17,22.66454766]
["bitfinex","SOLUSD",1734539651286,0.83114376,216.23,216.09,23.776884]
["bitfinex","SOLUSD",1734539651287,0.83114376,216.23,216.16,22.66454766]
["bitfinex","SOLUSD",1734539651434,23.49569142,216.23,216.16,22.66454766]
["bitfinex","SOLUSD",1734539651635,23.49569142,216.23,216.14,22.66454766]
["bitfinex","SOLUSD",1734539651866,23.49569142,216.23,216.15,42.66454766]
["bitfinex","SOLUSD",1734539652072,0.83114376,216.23,216.16,14.11550884]
["bitfinex","SOLUSD",1734539652377,14.89085655,216.27,216.2,14.11550884]
["bitfinex","SOLUSD",1734539652868,0.77534771,216.27,216.21,14.11550884]
["bitfinex","SOLUSD",1734539653352,7.38670581,216.28,216.21,14.11550884]
["bitfinex","SOLUSD",1734539654440,7.38670581,216.28,216.17,12.08349216]
["bitfinex","SOLUSD",1734539654441,21.50221465,216.28,216.2,34.11550884]
["bitfinex","SOLUSD",1734539654639,21.50221465,216.28,216.2,14.11550884]
["bitfinex","SOLUSD",1734539655059,7.38670581,216.28,216.21,14.11550884]
["bitfinex","SOLUSD",1734539655262,14.11550884,216.3,216.23,14.11550884]
["bitfinex","SOLUSD",1734539655576,14.11550884,216.29,216.22,14.11550884]
["bitfinex","SOLUSD",1734539655746,0.77512584,216.28,216.22,14.11550884]
["bitfinex","SOLUSD",1734539655943,23.35101179,216.28,216.21,22.57588595]
["bitfinex","SOLUSD",1734539656148,23.35101179,216.28,216.2,22.57588595]
["bitfinex","SOLUSD",1734539656547,22.57588595,216.27,216.2,22.57588595]
["bitfinex","SOLUSD",1734539656752,0.7752302,216.26,216.2,22.57588595]
["bitfinex","SOLUSD",1734539657759,0.7752302,216.26,216.19,22.57588595]
["bitfinex","SOLUSD",1734539658086,22.57588595,216.24,216.17,22.57588595]
["bitfinex","SOLUSD",1734539658258,22.57588595,216.24,216.16,22.57588595]
["bitfinex","SOLUSD",1734539658259,0.77537504,216.23,216.16,22.57588595]
["bitfinex","SOLUSD",1734539658458,0.77537504,216.23,216.17,22.57588595]
["bitfinex","SOLUSD",1734539658696,0.77534911,216.24,216.18,22.57588595]
["bitfinex","SOLUSD",1734539659700,22.57588595,216.23,216.16,42.57588595]
["bitfinex","SOLUSD",1734539659874,22.57588595,216.21,216.13,22.57588595]
["bitfinex","SOLUSD",1734539660072,0.77549217,216.2,216.14,22.57588595]
["bitfinex","SOLUSD",1734539660378,6.2131,216.23,216.09,11.5688]
["bitfinex","SOLUSD",1734539660379,0.77547168,216.22,216.16,22.57588595]
["bitfinex","SOLUSD",1734539660579,22.57588595,216.26,216.18,22.57588595]
["bitfinex","SOLUSD",1734539660750,22.57588595,216.26,216.09,11.5688]
["bitfinex","SOLUSD",1734539660751,22.57588595,216.24,216.16,22.57588595]
["bitfinex","SOLUSD",1734539661067,22.57588595,216.22,216.14,22.57588595]
["bitfinex","SOLUSD",1734539661248,6.2131,216.29,216.14,22.57588595]
["bitfinex","SOLUSD",1734539661249,23.35136004,216.21,216.14,22.57588595]
["bitfinex","SOLUSD",1734539661454,1.5126,216.2,216.09,22.57588595]
["bitfinex","SOLUSD",1734539661688,22.57588595,216.15,216.08,22.57588595]
["bitfinex","SOLUSD",1734539662000,22.57588595,216.15,216.01,6.5045987]
["bitfinex","SOLUSD",1734539662001,22.57588595,216.11,216.04,22.57588595]
["bitfinex","SOLUSD",1734539662160,0.77585926,216.1,216.04,22.57588595]
["bitfinex","SOLUSD",1734539662362,22.57588595,216.12,216.04,22.57588595]
["bitfinex","SOLUSD",1734539662701,0.77583373,216.11,216.05,22.57588595]
["bitfinex","SOLUSD",1734539663063,23.35171968,216.11,216.03,22.57588595]
["bitfinex","SOLUSD",1734539663398,22.57588595,216.09,216.01,22.57588595]
["bitfinex","SOLUSD",1734539663579,0.77600003,216.08,216.02,22.57588595]
["bitfinex","SOLUSD",1734539663806,2.3133,216.14,215.98,0.12549]
["bitfinex","SOLUSD",1734539663807,22.57588595,216.11,216.03,22.57588595]
["bitfinex","SOLUSD",1734539664004,0.77588709,216.1,216.03,22.57588595]
["bitfinex","SOLUSD",1734539665220,22.57588595,216.14,216.07,22.57588595]
["bitfinex","SOLUSD",1734539665391,23.351661,216.13,216.05,22.57588595]
["bitfinex","SOLUSD",1734539665593,22.57588595,216.1,216.03,22.57588595]
["bitfinex","SOLUSD",1734539665809,0.77592688,216.09,216.03,22.57588595]
["bitfinex","SOLUSD",1734539666520,0.7759052,216.1,216.03,22.57588595]
["bitfinex","SOLUSD",1734539666727,0.7759052,216.1,216.04,22.57588595]
["bitfinex","SOLUSD",1734539667489,0.77587425,216.11,216.04,22.57588595]
["bitfinex","SOLUSD",1734539667816,23.35176011,216.18,216.1,22.57588595]
["bitfinex","SOLUSD",1734539668123,23.35176011,216.18,216.11,22.57588595]
["bitfinex","SOLUSD",1734539668432,23.35176011,216.18,216.1,22.57588595]
["bitfinex","SOLUSD",1734539668585,22.57588595,216.15,216.07,22.57588595]
["bitfinex","SOLUSD",1734539668786,0.77573259,216.14,216.08,22.57588595]
["bitfinex","SOLUSD",1734539669594,22.57588595,216.13,216.06,22.57588595]
["bitfinex","SOLUSD",1734539669814,22.57588595,216.14,216.06,22.57588595]
["bitfinex","SOLUSD",1734539669991,0.77576119,216.13,216.06,22.57588595]
["bitfinex","SOLUSD",1734539670386,0.77576119,216.13,216.07,22.57588595]
["bitfinex","SOLUSD",1734539671179,23.35163475,216.18,216.1,22.57588595]
["bitfinex","SOLUSD",1734539671394,22.57588595,216.17,216.09,22.57588595]
["bitfinex","SOLUSD",1734539671732,23.3515851,216.16,216.09,22.57588595]
["bitfinex","SOLUSD",1734539672621,0.77569915,216.16,216.09,22.57588595]
["bitfinex","SOLUSD",1734539672829,23.3515209,216.18,216.1,22.57588595]
["bitfinex","SOLUSD",1734539673126,7.4353996,216.19,216.14,22.57588595]
["bitfinex","SOLUSD",1734539673436,22.57588595,216.23,216.16,22.57588595]
["bitfinex","SOLUSD",1734539673731,6.1509,216.24,216.18,22.57588595]
["bitfinex","SOLUSD",1734539673932,6.1509,216.24,216.19,22.57588595]
["bitfinex","SOLUSD",1734539674231,2.42995986,216.26,216.19,22.57588595]
["bitfinex","SOLUSD",1734539674401,23.4430528,216.25,216.18,22.57588595]
["bitfinex","SOLUSD",1734539674593,23.44315078,216.24,216.17,22.57588595]
["bitfinex","SOLUSD",1734539674801,22.57588595,216.24,216.17,22.57588595]
["bitfinex","SOLUSD",1734539675211,22.57588595,216.24,216.16,22.57588595]
["bitfinex","SOLUSD",1734539675538,22.57588595,216.22,216.15,22.57588595]
["bitfinex","SOLUSD",1734539675744,0.86734624,216.21,216.15,22.57588595]
["bitfinex","SOLUSD",1734539676813,22.57588595,216.18,216.11,22.57588595]
["bitfinex","SOLUSD",1734539677117,23.44334914,216.17,216.1,22.57588595]
["bitfinex","SOLUSD",1734539679044,23.44334914,216.17,216.09,42.57588595]
["bitfinex","SOLUSD",1734539679241,23.44334914,216.17,216.1,22.57588595]
["bitfinex","SOLUSD",1734539679541,22.57588595,216.16,216.09,42.57588595]
["bitfinex","SOLUSD",1734539679751,0.86756142,216.15,216.09,20.0]
["bitfinex","SOLUSD",1734539680016,0.86756142,216.15,216.09,22.57588595]
["bitfinex","SOLUSD",1734539680325,22.57588595,216.17,216.1,22.57588595]
["bitfinex","SOLUSD",1734539680517,0.86752568,216.16,216.1,22.57588595]
["bitfinex","SOLUSD",1734539681221,6.1286,216.19,216.13,22.57588595]
["bitfinex","SOLUSD",1734539681420,6.99598898,216.19,216.13,22.57588595]
["bitfinex","SOLUSD",1734539681843,29.57187493,216.19,216.12,22.57588595]
["bitfinex","SOLUSD",1734539682060,29.57187493,216.19,216.11,22.57588595]
["bitfinex","SOLUSD",1734539682454,29.57187493,216.19,216.09,23.902374]
["bitfinex","SOLUSD",1734539682455,7.27656494,216.25,216.14,22.57588595]
["bitfinex","SOLUSD",1734539682628,0.86732052,216.24,216.18,22.57588595]
["bitfinex","SOLUSD",1734539682820,6.4091,216.25,216.19,22.57588595]
["bitfinex","SOLUSD",1734539683148,22.57588595,216.28,216.2,22.57588595]
["bitfinex","SOLUSD",1734539683454,2.3113,216.33,216.21,22.57588595]
["bitfinex","SOLUSD",1734539683455,0.86708044,216.27,216.21,22.57588595]
["bitfinex","SOLUSD",1734539684165,0.86708044,216.27,216.2,22.57588595]
["bitfinex","SOLUSD",1734539684652,23.44296639,216.27,216.2,22.57588595]
["bitfinex","SOLUSD",1734539684864,22.57588595,216.25,216.18,22.57588595]
["bitfinex","SOLUSD",1734539685020,22.57588595,216.25,216.16,0.12549]
["bitfinex","SOLUSD",1734539685021,23.44313308,216.24,216.17,22.57588595]
["bitfinex","SOLUSD",1734539685224,0.86724713,216.24,216.18,22.57588595]
["bitfinex","SOLUSD",1734539688822,0.86724713,216.24,216.17,22.57588595]
["bitfinex","SOLUSD",1734539691260,22.57588595,216.25,216.18,22.57588595]
["bitfinex","SOLUSD",1734539691557,22.57588595,216.25,216.17,22.57588595]
["bitfinex","SOLUSD",1734539691558,0.86719923,216.24,216.17,22.57588595]
["bitfinex","SOLUSD",1734539691958,0.86719923,216.24,216.17,14.11528692]
["bitfinex","SOLUSD",1734539692129,14.11528692,216.19,216.07,11.5697]
["bitfinex","SOLUSD",1734539692331,14.11528692,216.17,216.1,14.11528692]
["bitfinex","SOLUSD",1734539692554,8.0273,216.21,216.05,1.5176]
["bitfinex","SOLUSD",1734539692555,14.11528692,216.15,216.05,1.5176]
["bitfinex","SOLUSD",1734539692736,0.86759789,216.14,216.05,1.5176]
["bitfinex","SOLUSD",1734539693228,14.11528692,216.09,216.02,14.11528692]
["bitfinex","SOLUSD",1734539693849,14.98310177,216.1,216.03,14.11528692]
["bitfinex","SOLUSD",1734539694045,23.48072557,216.1,216.03,22.61291072]
["bitfinex","SOLUSD",1734539695069,0.86781485,216.1,216.04,22.61291072]
["bitfinex","SOLUSD",1734539695368,2.313,216.17,216.05,22.61291072]
["bitfinex","SOLUSD",1734539695369,22.61291072,216.12,216.05,22.61291072]
["bitfinex","SOLUSD",1734539695540,22.61291072,216.14,216.06,22.61291072]
["bitfinex","SOLUSD",1734539695866,22.61291072,216.12,216.05,22.61291072]
["bitfinex","SOLUSD",1734539696075,0.86773586,216.11,216.05,22.61291072]
["bitfinex","SOLUSD",1734539696235,23.48064658,216.11,216.04,22.61291072]
["bitfinex","SOLUSD",1734539696435,22.61291072,216.09,216.03,20.0]
["bitfinex","SOLUSD",1734539696757,22.61291072,216.15,216.0,22.61291072]
["bitfinex","SOLUSD",1734539696758,23.48078595,216.08,216.0,22.61291072]
["bitfinex","SOLUSD",1734539697265,23.48078595,216.08,216.01,22.61291072]
["bitfinex","SOLUSD",1734539697569,23.48078595,216.08,216.0,22.61291072]
["bitfinex","SOLUSD",1734539698075,23.48078595,216.08,216.01,22.61291072]
["bitfinex","SOLUSD",1734539698273,0.86787523,216.08,216.02,22.61291072]
["bitfinex","SOLUSD",1734539699273,0.86787523,216.08,216.01,22.61291072]
["bitfinex","SOLUSD",1734539699564,23.48078595,216.08,216.01,22.61291072]
["bitfinex","SOLUSD",1734539699933,0.86787523,216.08,216.02,22.61291072]
["bitfinex","SOLUSD",1734539700259,22.61291072,216.1,216.03,22.61291072]
["bitfinex","SOLUSD",1734539700570,23.4806535,216.09,216.02,22.61291072]
["bitfinex","SOLUSD",1734539700949,22.61291072,216.1,216.03,22.61291072]
["bitfinex","SOLUSD",1734539701272,23.48066098,216.09,216.01,22.73840072]
["bitfinex","SOLUSD",1734539701478,23.48066098,216.09,216.02,22.61291072]
["bitfinex","SOLUSD",1734539701653,22.61291072,216.07,216.0,46.38979472]
["bitfinex","SOLUSD",1734539701980,22.61291072,216.05,215.99,20.0]
["bitfinex","SOLUSD",1734539702159,22.61291072,216.05,215.98,22.61291072]
["bitfinex","SOLUSD",1734539703074,22.61291072,216.03,215.96,22.61291072]
["bitfinex","SOLUSD",1734539703250,23.48101722,216.02,215.94,22.61291072]
["bitfinex","SOLUSD",1734539703451,22.61291072,216.01,215.93,22.61291072]
["bitfinex","SOLUSD",1734539703666,0.86816277,216.0,215.93,22.61291072]
["bitfinex","SOLUSD",1734539704077,22.61291072,216.02,215.94,22.61291072]
["bitfinex","SOLUSD",1734539704277,0.86812044,216.01,215.95,22.61291072]
["bitfinex","SOLUSD",1734539704771,8.224,216.06,215.98,22.61291072]
["bitfinex","SOLUSD",1734539704974,0.86796125,216.05,215.99,22.61291072]
["bitfinex","SOLUSD",1734539705160,30.83691072,216.06,215.99,22.61291072]
["bitfinex","SOLUSD",1734539705358,0.86792599,216.05,215.99,22.61291072]
["bitfinex","SOLUSD",1734539705665,8.224,216.06,215.99,22.61291072]
["bitfinex","SOLUSD",1734539705860,22.61291072,216.09,216.02,22.61291072]
["bitfinex","SOLUSD",1734539706183,22.61291072,216.1,216.03,22.61291072]
["bitfinex","SOLUSD",1734539706483,22.61291072,216.11,216.04,22.61291072]
["bitfinex","SOLUSD",1734539706781,23.4806528,216.1,216.02,22.61291072]
["bitfinex","SOLUSD",1734539706972,22.61291072,216.09,216.01,22.73840072]
["bitfinex","SOLUSD",1734539707179,22.61291072,216.06,215.99,22.61291072]
["bitfinex","SOLUSD",1734539707685,22.61291072,216.08,216.0,22.61291072]
["bitfinex","SOLUSD",1734539707887,0.86786954,216.07,216.01,22.61291072]
["bitfinex","SOLUSD",1734539708989,0.86786954,216.07,216.0,22.61291072]
["bitfinex","SOLUSD",1734539708990,23.48078026,216.07,216.0,22.61291072]
["bitfinex","SOLUSD",1734539709398,22.61291072,216.05,215.98,22.61291072]
["bitfinex","SOLUSD",1734539709555,22.61291072,216.01,215.94,22.61291072]
["bitfinex","SOLUSD",1734539709755,23.48108113,216.0,215.93,22.61291072]
["bitfinex","SOLUSD",1734539710465,23.48108113,216.0,215.92,22.61291072]
["bitfinex","SOLUSD",1734539710799,22.61291072,215.98,215.91,22.61291072]
["bitfinex","SOLUSD",1734539710988,0.86830091,215.97,215.9,22.61291072]
["bitfinex","SOLUSD",1734539711153,22.61291072,215.98,215.91,22.61291072]
["bitfinex","SOLUSD",1734539711572,0.86824393,215.97,215.89,22.61291072]
["bitfinex","SOLUSD",1734539711890,22.61291072,215.95,215.87,22.61291072]
["bitfinex","SOLUSD",1734539712059,22.61291072,215.95,215.88,22.61291072]
["bitfinex","SOLUSD",1734539712384,3.18309432,216.01,215.91,22.61291072]
["bitfinex","SOLUSD",1734539712385,22.61291072,215.98,215.91,22.61291072]
["bitfinex","SOLUSD",1734539712586,23.48114324,215.97,215.9,22.61291072]
["bitfinex","SOLUSD",1734539712794,23.48114324,215.97,215.89,22.61291072]
["bitfinex","SOLUSD",1734539713160,23.48114324,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734539713358,23.48114324,215.97,215.9,22.61291072]
["bitfinex","SOLUSD",1734539714280,22.61291072,215.96,215.89,22.61291072]
["bitfinex","SOLUSD",1734539714472,0.86835583,215.95,215.89,22.61291072]
["bitfinex","SOLUSD",1734539714785,23.48126655,215.95,215.87,46.38979472]
["bitfinex","SOLUSD",1734539715002,22.61291072,215.97,215.9,46.38979472]
["bitfinex","SOLUSD",1734539715164,0.86838985,216.01,215.92,22.61291072]
["bitfinex","SOLUSD",1734539715364,8.1353,216.02,215.95,22.61291072]
["bitfinex","SOLUSD",1734539715563,8.1353,216.02,215.97,22.61291072]
["bitfinex","SOLUSD",1734539715882,22.61291072,216.04,215.97,22.61291072]
["bitfinex","SOLUSD",1734539716190,8.2944,216.07,215.98,14.14125139]
["bitfinex","SOLUSD",1734539716191,15.00924753,216.06,215.98,14.14125139]
["bitfinex","SOLUSD",1734539716405,22.43565139,216.07,215.99,14.14125139]
["bitfinex","SOLUSD",1734539716905,2.3138,216.1,216.02,14.14125139]
["bitfinex","SOLUSD",1734539716906,14.14125139,216.09,216.02,14.14125139]
["bitfinex","SOLUSD",1734539717486,14.14125139,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734539717692,14.14125139,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734539717891,14.14125139,215.97,215.9,14.14125139]
["bitfinex","SOLUSD",1734539718593,0.86825663,216.01,215.91,14.14125139]
["bitfinex","SOLUSD",1734539718594,14.14125139,215.98,215.91,14.14125139]
["bitfinex","SOLUSD",1734539718784,14.14125139,216.0,215.93,14.14125139]
["bitfinex","SOLUSD",1734539718986,14.14125139,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734539719201,15.00943736,216.01,215.93,37.91813539]
["bitfinex","SOLUSD",1734539720581,14.14125139,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734539721409,0.86818706,215.98,215.92,14.14125139]
["bitfinex","SOLUSD",1734539721613,14.14125139,215.99,215.92,14.14125139]
["bitfinex","SOLUSD",1734539721813,0.86819691,215.98,215.92,14.14125139]
["bitfinex","SOLUSD",1734539722207,15.0094483,215.98,215.92,20.0]
["bitfinex","SOLUSD",1734539722505,14.14125139,215.97,215.89,14.14125139]
["bitfinex","SOLUSD",1734539722698,0.86830396,215.96,215.89,14.14125139]
["bitfinex","SOLUSD",1734539722900,14.14125139,215.97,215.9,14.14125139]
["bitfinex","SOLUSD",1734539723086,14.14125139,215.98,215.9,14.14125139]
["bitfinex","SOLUSD",1734539723287,0.86827582,215.97,215.9,14.14125139]
["bitfinex","SOLUSD",1734539723813,15.00952721,215.97,215.89,14.14125139]
["bitfinex","SOLUSD",1734539725181,0.86831983,216.01,215.96,14.14125139]
["bitfinex","SOLUSD",1734539725485,2.314,216.07,215.98,14.14125139]
["bitfinex","SOLUSD",1734539725486,15.00943,216.06,215.98,14.14125139]
["bitfinex","SOLUSD",1734539725685,14.14125139,216.02,215.94,14.14125139]
["bitfinex","SOLUSD",1734539726011,0.86812672,216.01,215.95,14.14125139]
["bitfinex","SOLUSD",1734539726202,14.14125139,216.02,215.95,14.14125139]
["bitfinex","SOLUSD",1734539726403,0.86810405,216.01,215.95,14.14125139]
["bitfinex","SOLUSD",1734539727386,15.00938085,216.02,215.95,14.14125139]
["bitfinex","SOLUSD",1734539728205,0.86812946,216.02,215.95,14.14125139]
["bitfinex","SOLUSD",1734539728519,14.14125139,216.05,215.98,14.14125139]
["bitfinex","SOLUSD",1734539728727,15.00936013,216.06,215.99,14.14125139]
["bitfinex","SOLUSD",1734539728904,7.5947,216.07,216.01,14.14125139]
["bitfinex","SOLUSD",1734539729106,22.60381965,216.07,216.0,14.14125139]
["bitfinex","SOLUSD",1734539729286,14.14125139,216.06,215.98,14.14125139]
["bitfinex","SOLUSD",1734539729483,0.86800777,216.05,215.98,14.14125139]
["bitfinex","SOLUSD",1734539729786,14.14125139,216.04,215.96,14.14125139]
["bitfinex","SOLUSD",1734539729988,0.86802399,216.03,215.96,14.14125139]
["bitfinex","SOLUSD",1734539730184,15.00927538,216.03,215.96,14.14125139]
["bitfinex","SOLUSD",1734539730422,14.14125139,216.01,215.94,34.14125139]
["bitfinex","SOLUSD",1734539730621,0.86818208,216.0,215.94,34.14125139]
["bitfinex","SOLUSD",1734539730815,14.14125139,216.02,215.94,34.14125139]
["bitfinex","SOLUSD",1734539730995,0.86813577,216.01,215.94,34.14125139]
["bitfinex","SOLUSD",1734539731615,14.14125139,216.03,215.95,37.91813539]
["bitfinex","SOLUSD",1734539731928,14.14125139,216.0,215.94,20.0]
["bitfinex","SOLUSD",1734539732132,14.14125139,215.98,215.9,14.14125139]
["bitfinex","SOLUSD",1734539732317,14.14125139,215.96,215.88,14.14125139]
["bitfinex","SOLUSD",1734539732719,0.86832377,215.95,215.88,14.14125139]
["bitfinex","SOLUSD",1734539733527,0.86832377,215.95,215.89,14.14125139]
["bitfinex","SOLUSD",1734539733909,0.86835047,215.96,215.89,14.14125139]
["bitfinex","SOLUSD",1734539734407,0.86835047,215.96,215.91,14.14125139]
["bitfinex","SOLUSD",1734539734623,7.8127,215.97,215.92,14.14125139]
["bitfinex","SOLUSD",1734539734911,22.98263858,216.02,215.95,14.14125139]
["bitfinex","SOLUSD",1734539735529,14.14125139,216.01,215.94,14.14125139]
["bitfinex","SOLUSD",1734539735731,0.86819634,216.0,215.93,14.14125139]
["bitfinex","SOLUSD",1734539735929,0.86819634,216.0,215.94,14.14125139]
["bitfinex","SOLUSD",1734539736138,22.11425139,216.02,215.95,14.14125139]
["bitfinex","SOLUSD",1734539736349,0.86812251,216.01,215.95,14.14125139]
["bitfinex","SOLUSD",1734539737357,14.14125139,216.05,215.98,14.14125139]
["bitfinex","SOLUSD",1734539737522,0.86796554,216.06,215.99,14.14125139]
["bitfinex","SOLUSD",1734539737850,21.81085139,216.07,216.0,14.14125139]
["bitfinex","SOLUSD",1734539738022,7.6696,216.07,216.01,14.14125139]
["bitfinex","SOLUSD",1734539738220,7.6696,216.07,215.96,0.52052839]
["bitfinex","SOLUSD",1734539738221,7.6696,216.07,216.03,14.14125139]
["bitfinex","SOLUSD",1734539738428,14.14125139,216.1,216.03,14.14125139]
["bitfinex","SOLUSD",1734539738429,0.86782233,216.09,216.03,14.14125139]
["bitfinex","SOLUSD",1734539739250,0.86780883,216.11,216.05,14.14125139]
["bitfinex","SOLUSD",1734539739626,15.00906022,216.11,216.04,14.14125139]
["bitfinex","SOLUSD",1734539739819,14.14125139,216.1,216.04,20.0]
["bitfinex","SOLUSD",1734539740019,0.86781879,216.09,216.03,22.61326176]
["bitfinex","SOLUSD",1734539740244,0.86781879,216.09,215.97,11.5756]
["bitfinex","SOLUSD",1734539740245,22.61326176,216.07,216.0,22.61326176]
["bitfinex","SOLUSD",1734539740559,23.48122112,216.06,215.99,22.61326176]
["bitfinex","SOLUSD",1734539740726,22.61326176,216.08,215.98,0.12549]
["bitfinex","SOLUSD",1734539741071,22.61326176,216.09,216.02,22.61326176]
["bitfinex","SOLUSD",1734539741216,22.61326176,216.08,216.01,22.61326176]
["bitfinex","SOLUSD",1734539741552,22.61326176,216.07,216.0,22.61326176]
["bitfinex","SOLUSD",1734539741757,23.48114735,216.06,215.99,22.61326176]
["bitfinex","SOLUSD",1734539742547,22.61326176,216.08,216.0,22.61326176]
["bitfinex","SOLUSD",1734539742759,0.86786342,216.07,216.0,22.61326176]
["bitfinex","SOLUSD",1734539743226,22.61326176,216.08,216.01,22.61326176]
["bitfinex","SOLUSD",1734539743425,22.61326176,216.05,215.99,24.29722651]
["bitfinex","SOLUSD",1734539743751,22.61326176,216.06,215.99,46.39014576]
["bitfinex","SOLUSD",1734539744068,22.61326176,216.07,215.99,22.61326176]
["bitfinex","SOLUSD",1734539744219,22.61326176,216.08,216.0,42.61326176]
["bitfinex","SOLUSD",1734539744419,22.61326176,216.08,216.01,22.61326176]
["bitfinex","SOLUSD",1734539744631,23.48117383,216.11,216.03,46.39014576]
["bitfinex","SOLUSD",1734539744829,22.61326176,216.1,216.03,46.39014576]
["bitfinex","SOLUSD",1734539745037,22.61326176,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1734539745235,22.61326176,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1734539745527,23.48117383,216.11,216.03,22.61326176]
["bitfinex","SOLUSD",1734539745724,22.61326176,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1734539746928,7.28254824,216.12,216.05,22.61326176]
["bitfinex","SOLUSD",1734539747239,22.61326176,216.12,216.06,23.902374]
["bitfinex","SOLUSD",1734539747467,24.24976176,216.13,216.06,23.902374]
["bitfinex","SOLUSD",1734539748257,23.48089572,216.12,216.05,22.61326176]
["bitfinex","SOLUSD",1734539748559,22.61326176,216.11,216.04,22.61326176]
["bitfinex","SOLUSD",1734539748766,22.61326176,216.11,216.04,0.12549]
["bitfinex","SOLUSD",1734539748941,22.61326176,216.11,216.04,23.902374]
["bitfinex","SOLUSD",1734539749140,0.86773442,216.1,216.03,22.61326176]
["bitfinex","SOLUSD",1734539749459,23.48099618,216.1,216.02,22.73875176]
["bitfinex","SOLUSD",1734539749662,22.61326176,216.08,216.0,22.61326176]
["bitfinex","SOLUSD",1734539749959,22.61326176,216.06,215.98,22.61326176]
["bitfinex","SOLUSD",1734539750183,22.61326176,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1734539750361,22.61326176,216.05,215.98,22.61326176]
["bitfinex","SOLUSD",1734539750661,22.61326176,216.01,215.94,22.61326176]
["bitfinex","SOLUSD",1734539750965,22.61326176,216.01,215.93,22.61326176]
["bitfinex","SOLUSD",1734539751168,0.8681314,216.0,215.93,22.61326176]
["bitfinex","SOLUSD",1734539751338,0.86817153,216.0,215.94,22.61326176]
["bitfinex","SOLUSD",1734539751543,0.86817153,216.0,215.93,22.61326176]
["bitfinex","SOLUSD",1734539751766,22.61326176,216.01,215.93,22.61326176]
["bitfinex","SOLUSD",1734539752267,0.86813256,216.0,215.93,22.61326176]
["bitfinex","SOLUSD",1734539752444,23.48139432,216.0,215.93,22.61326176]
["bitfinex","SOLUSD",1734539752645,22.61326176,215.99,215.92,22.61326176]
["bitfinex","SOLUSD",1734539752860,22.61326176,216.0,215.93,22.61326176]
["bitfinex","SOLUSD",1734539753055,23.48147026,215.99,215.92,22.61326176]
["bitfinex","SOLUSD",1734539753259,23.48147026,215.99,215.91,22.61326176]
["bitfinex","SOLUSD",1734539753569,22.61326176,215.98,215.91,22.61326176]
["bitfinex","SOLUSD",1734539753735,23.48156774,215.97,215.9,22.61326176]
["bitfinex","SOLUSD",1734539754149,0.86830598,215.97,215.91,22.61326176]
["bitfinex","SOLUSD",1734539755079,22.61326176,215.98,215.91,22.61326176]
["bitfinex","SOLUSD",1734539756565,22.61326176,216.01,215.94,22.61326176]
["bitfinex","SOLUSD",1734539757079,0.86812099,216.0,215.94,22.61326176]
["bitfinex","SOLUSD",1734539757285,23.48138275,216.0,215.93,22.61326176]
["bitfinex","SOLUSD",1734539757573,22.61326176,216.02,215.94,22.61326176]
["bitfinex","SOLUSD",1734539757743,23.48141461,216.01,215.94,22.61326176]
["bitfinex","SOLUSD",1734539757949,23.48141461,216.01,215.93,22.73875176]
["bitfinex","SOLUSD",1734539758347,22.61326176,216.0,215.93,22.73875176]
["bitfinex","SOLUSD",1734539760349,22.61326176,215.97,215.9,42.61326176]
["bitfinex","SOLUSD",1734539760549,1.5167,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734539760550,22.61326176,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734539760973,22.61326176,215.98,215.91,2.15]
["bitfinex","SOLUSD",1734539761354,22.61326176,216.01,215.94,22.61326176]
["bitfinex","SOLUSD",1734539761970,22.61326176,216.01,215.95,2.15]
["bitfinex","SOLUSD",1734539762182,14.1450785,216.01,215.95,2.15]
["bitfinex","SOLUSD",1734539762373,14.1450785,216.02,215.95,16.2950785]
["bitfinex","SOLUSD",1734539763091,14.1450785,216.0,215.95,2.15]
["bitfinex","SOLUSD",1734539763268,1.5167,216.03,215.95,2.15]
["bitfinex","SOLUSD",1734539763269,14.1450785,215.98,215.95,2.15]
["bitfinex","SOLUSD",1734539764185,14.1450785,215.99,215.95,2.15]
["bitfinex","SOLUSD",1734539764496,15.01329912,215.98,215.9,14.1450785]
["bitfinex","SOLUSD",1734539764656,14.1450785,215.98,215.91,16.2950785]
["bitfinex","SOLUSD",1734539764862,14.1450785,216.0,215.93,23.902374]
["bitfinex","SOLUSD",1734539765092,14.1450785,216.02,215.95,14.1450785]
["bitfinex","SOLUSD",1734539765387,15.6617785,216.03,215.96,23.902374]
["bitfinex","SOLUSD",1734539765591,15.6617785,216.03,215.96,38.0474525]
["bitfinex","SOLUSD",1734539765765,1.5167,216.03,215.97,14.1450785]
["bitfinex","SOLUSD",1734539766159,14.1450785,216.05,215.98,0.12549]
["bitfinex","SOLUSD",1734539766394,14.1450785,216.06,215.99,14.1450785]
["bitfinex","SOLUSD",1734539766898,20.7357785,216.07,215.99,14.1450785]
["bitfinex","SOLUSD",1734539767294,20.7357785,216.07,215.99,16.2950785]
["bitfinex","SOLUSD",1734539767469,6.5907,216.07,216.0,38.0474525]
["bitfinex","SOLUSD",1734539767673,14.1450785,216.08,216.0,37.9219625]
["bitfinex","SOLUSD",1734539768265,2.45841535,216.09,216.0,37.9219625]
["bitfinex","SOLUSD",1734539768266,14.1450785,216.05,216.0,2.15]
["bitfinex","SOLUSD",1734539768467,14.1450785,216.04,216.0,2.15]
["bitfinex","SOLUSD",1734539768689,14.1450785,216.06,216.0,2.15]
["bitfinex","SOLUSD",1734539768969,1.5906,216.09,216.02,14.1450785]
["bitfinex","SOLUSD",1734539768970,15.7356785,216.09,216.02,14.1450785]
["bitfinex","SOLUSD",1734539769587,6.5443,216.12,216.05,14.1450785]
["bitfinex","SOLUSD",1734539769766,15.6659785,216.14,216.06,43.902374]
["bitfinex","SOLUSD",1734539769966,15.01266232,216.13,216.06,58.0474525]
["bitfinex","SOLUSD",1734539770207,15.01266232,216.13,216.02,13.7228]
["bitfinex","SOLUSD",1734539770208,14.1450785,216.11,216.04,14.1450785]
["bitfinex","SOLUSD",1734539770404,14.1450785,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1734539770706,0.86776313,216.08,216.05,2.15]
["bitfinex","SOLUSD",1734539770871,14.1450785,216.08,216.05,2.15]
["bitfinex","SOLUSD",1734539771070,15.01292614,216.07,216.05,2.15]
["bitfinex","SOLUSD",1734539771375,14.1450785,216.09,216.05,2.15]
["bitfinex","SOLUSD",1734539771580,14.1450785,216.09,216.02,14.1450785]
["bitfinex","SOLUSD",1734539771882,14.1450785,216.09,216.01,14.1450785]
["bitfinex","SOLUSD",1734539772094,14.1450785,216.09,216.02,16.2950785]
["bitfinex","SOLUSD",1734539772302,14.1450785,216.12,216.04,14.1450785]
["bitfinex","SOLUSD",1734539772478,20.5057785,216.08,216.02,2.15]
["bitfinex","SOLUSD",1734539772672,0.8679351,216.07,216.01,14.1450785]
["bitfinex","SOLUSD",1734539772877,0.8679351,216.07,215.96,0.52024577]
["bitfinex","SOLUSD",1734539773105,6.3607,216.08,216.02,14.1450785]
["bitfinex","SOLUSD",1734539773481,14.1450785,216.11,216.04,14.1450785]
["bitfinex","SOLUSD",1734539773674,14.1450785,216.11,215.98,0.52037627]
["bitfinex","SOLUSD",1734539773675,6.6174,216.13,216.07,14.1450785]
["bitfinex","SOLUSD",1734539773892,6.6174,216.13,215.99,0.12549]
["bitfinex","SOLUSD",1734539773893,1.5209,216.14,216.09,14.1450785]
["bitfinex","SOLUSD",1734539774088,14.1450785,216.17,216.09,14.1450785]
["bitfinex","SOLUSD",1734539774285,14.1450785,216.17,216.1,14.1450785]
["bitfinex","SOLUSD",1734539774493,9.02113641,216.19,216.12,14.1450785]
["bitfinex","SOLUSD",1734539774898,6.6174,216.19,216.13,14.1450785]
["bitfinex","SOLUSD",1734539775200,0.8673874,216.24,216.14,14.1450785]
["bitfinex","SOLUSD",1734539775201,14.1450785,216.21,216.14,14.1450785]
["bitfinex","SOLUSD",1734539775407,14.1450785,216.2,216.13,14.1450785]
["bitfinex","SOLUSD",1734539775903,14.1450785,216.2,216.1,0.12549]
["bitfinex","SOLUSD",1734539775904,14.1450785,216.16,216.09,14.1450785]
["bitfinex","SOLUSD",1734539776108,14.1450785,216.16,216.1,0.11]
["bitfinex","SOLUSD",1734539776297,14.1450785,216.17,216.1,14.2550785]
["bitfinex","SOLUSD",1734539776905,15.01256758,216.16,216.1,0.11]
["bitfinex","SOLUSD",1734539777716,0.86748908,216.16,216.1,0.11]
["bitfinex","SOLUSD",1734539777897,14.1450785,216.17,216.1,0.11]
["bitfinex","SOLUSD",1734539778097,14.1450785,216.17,216.1,14.2550785]
["bitfinex","SOLUSD",1734539778485,0.86753512,216.21,216.13,14.1450785]
["bitfinex","SOLUSD",1734539778787,14.1450785,216.2,216.13,14.1450785]
["bitfinex","SOLUSD",1734539779010,14.1450785,216.21,216.13,14.1450785]
["bitfinex","SOLUSD",1734539779317,15.01242951,216.2,216.13,14.1450785]
["bitfinex","SOLUSD",1734539779619,14.1450785,216.21,216.13,14.1450785]
["bitfinex","SOLUSD",1734539779787,14.1450785,216.22,216.14,14.1450785]
["bitfinex","SOLUSD",1734539779993,8.1536,216.24,216.17,14.1450785]
["bitfinex","SOLUSD",1734539780190,14.1450785,216.26,216.19,14.1450785]
["bitfinex","SOLUSD",1734539780525,7.8209,216.29,216.16,0.12549]
["bitfinex","SOLUSD",1734539780526,21.9659785,216.29,216.22,14.1450785]
["bitfinex","SOLUSD",1734539780813,2.35592081,216.32,216.25,37.9219625]
["bitfinex","SOLUSD",1734539780995,2.35592081,216.32,216.27,14.1450785]
["bitfinex","SOLUSD",1734539781621,0.86679412,216.31,216.25,14.1450785]
["bitfinex","SOLUSD",1734539781788,15.01187262,216.31,216.24,14.1450785]
["bitfinex","SOLUSD",1734539782113,15.01187262,216.31,216.24,22.57028307]
["bitfinex","SOLUSD",1734539782114,23.43707719,216.31,216.24,22.57028307]
["bitfinex","SOLUSD",1734539783292,22.57028307,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1734539783490,23.43734952,216.26,216.19,22.57028307]
["bitfinex","SOLUSD",1734539783689,22.57028307,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1734539783888,22.57028307,216.28,216.2,46.34716707]
["bitfinex","SOLUSD",1734539784091,0.86707348,216.27,216.2,46.34716707]
["bitfinex","SOLUSD",1734539784291,23.43735655,216.27,216.2,46.34716707]
["bitfinex","SOLUSD",1734539784516,22.57028307,216.26,216.19,22.57028307]
["bitfinex","SOLUSD",1734539784726,22.57028307,216.26,216.18,22.57028307]
["bitfinex","SOLUSD",1734539784906,22.57028307,216.26,216.19,22.57028307]
["bitfinex","SOLUSD",1734539785096,22.57028307,216.27,216.19,22.57028307]
["bitfinex","SOLUSD",1734539785507,22.57028307,216.27,216.2,22.57028307]
["bitfinex","SOLUSD",1734539785721,22.57028307,216.28,216.21,22.57028307]
["bitfinex","SOLUSD",1734539785918,22.57028307,216.26,216.19,22.57028307]
["bitfinex","SOLUSD",1734539786133,23.43746326,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1734539786309,22.57028307,216.26,216.19,22.57028307]
["bitfinex","SOLUSD",1734539786620,23.43741586,216.25,216.18,22.57028307]
["bitfinex","SOLUSD",1734539787126,2.71992382,216.34,216.24,22.69577307]
["bitfinex","SOLUSD",1734539787306,2.71992382,216.34,216.26,22.57028307]
["bitfinex","SOLUSD",1734539787509,25.29020689,216.34,216.26,22.57028307]
["bitfinex","SOLUSD",1734539787747,22.57028307,216.33,216.25,46.34716707]
["bitfinex","SOLUSD",1734539788406,2.71992382,216.34,216.26,22.57028307]
["bitfinex","SOLUSD",1734539788407,24.42305127,216.34,216.26,22.57028307]
["bitfinex","SOLUSD",1734539788608,24.42305127,216.34,216.27,22.57028307]
["bitfinex","SOLUSD",1734539789123,0.2265682,216.34,216.28,22.57028307]
["bitfinex","SOLUSD",1734539789622,22.79685127,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734539789828,22.79685127,216.34,216.27,46.34716707]
["bitfinex","SOLUSD",1734539790237,0.2265682,216.34,216.28,22.57028307]
["bitfinex","SOLUSD",1734539790526,22.79685127,216.34,216.27,46.34716707]
["bitfinex","SOLUSD",1734539791946,23.43701416,216.33,216.25,22.57028307]
["bitfinex","SOLUSD",1734539792157,22.57028307,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1734539792354,23.43713416,216.31,216.24,22.57028307]
["bitfinex","SOLUSD",1734539792529,23.43713416,216.31,216.23,22.57028307]
["bitfinex","SOLUSD",1734539792846,23.43713416,216.31,216.21,0.51824167]
["bitfinex","SOLUSD",1734539792847,22.57028307,216.33,216.25,22.57028307]
["bitfinex","SOLUSD",1734539793152,22.57028307,216.31,216.23,22.57028307]
["bitfinex","SOLUSD",1734539793524,0.8669293,216.32,216.25,22.57028307]
["bitfinex","SOLUSD",1734539794044,22.79685127,216.34,216.26,22.57028307]
["bitfinex","SOLUSD",1734539794219,23.66365806,216.34,216.26,22.57028307]
["bitfinex","SOLUSD",1734539794422,22.57028307,216.33,216.25,22.57028307]
["bitfinex","SOLUSD",1734539794641,23.43716513,216.32,216.25,22.57028307]
["bitfinex","SOLUSD",1734539794840,22.57028307,216.33,216.25,22.57028307]
["bitfinex","SOLUSD",1734539795069,0.86685658,216.32,216.25,22.57028307]
["bitfinex","SOLUSD",1734539795421,23.43717594,216.33,216.26,22.57028307]
["bitfinex","SOLUSD",1734539795624,23.66367543,216.34,216.27,22.57028307]
["bitfinex","SOLUSD",1734539796258,22.57028307,216.33,216.26,22.57028307]
["bitfinex","SOLUSD",1734539796555,1.09339236,216.34,216.25,22.57028307]
["bitfinex","SOLUSD",1734539796556,23.43713322,216.32,216.25,22.57028307]
["bitfinex","SOLUSD",1734539796862,22.57028307,216.33,216.26,22.57028307]
["bitfinex","SOLUSD",1734539797571,22.79685127,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734539797731,0.2265682,216.34,216.27,46.34716707]
["bitfinex","SOLUSD",1734539798130,23.66359926,216.34,216.27,46.34716707]
["bitfinex","SOLUSD",1734539798429,22.57028307,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734539798631,22.79685127,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734539798867,23.66363149,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734539799451,22.79685127,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734539799667,0.2265682,216.34,216.27,46.34716707]
["bitfinex","SOLUSD",1734539799965,23.66360007,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734539800122,22.57028307,216.33,216.25,22.57028307]
["bitfinex","SOLUSD",1734539800328,1.093317,216.34,216.23,0.51836254]
["bitfinex","SOLUSD",1734539800329,22.57028307,216.31,216.23,46.34716707]
["bitfinex","SOLUSD",1734539800639,22.57028307,216.31,216.24,22.57028307]
["bitfinex","SOLUSD",1734539800838,22.57028307,216.32,216.24,22.57028307]
["bitfinex","SOLUSD",1734539802443,0.86686531,216.31,216.24,22.57028307]
["bitfinex","SOLUSD",1734539802855,22.57028307,216.3,216.22,22.57028307]
["bitfinex","SOLUSD",1734539803057,22.57028307,216.27,216.2,22.57028307]
["bitfinex","SOLUSD",1734539803257,0.86708862,216.26,216.2,22.57028307]
["bitfinex","SOLUSD",1734539803561,23.43737169,216.26,216.18,22.57028307]
["bitfinex","SOLUSD",1734539803729,22.57028307,216.25,216.17,22.57028307]
["bitfinex","SOLUSD",1734539803930,14.11379514,216.26,216.18,14.23928514]
["bitfinex","SOLUSD",1734539804258,14.11379514,216.24,216.16,14.11379514]
["bitfinex","SOLUSD",1734539804451,0.86722101,216.23,216.16,14.11379514]
["bitfinex","SOLUSD",1734539804653,0.86722433,216.24,216.17,14.11379514]
["bitfinex","SOLUSD",1734539804850,14.98101947,216.24,216.17,14.11379514]
["bitfinex","SOLUSD",1734539805045,6.0288,216.25,216.2,14.11379514]
["bitfinex","SOLUSD",1734539805244,15.76449514,216.29,216.21,14.11379514]
["bitfinex","SOLUSD",1734539805447,16.63152514,216.29,216.21,14.11379514]
["bitfinex","SOLUSD",1734539805648,14.11379514,216.27,216.2,14.11379514]
["bitfinex","SOLUSD",1734539805847,0.86709555,216.26,216.2,14.11379514]
["bitfinex","SOLUSD",1734539806042,14.11379514,216.27,216.2,14.11379514]
["bitfinex","SOLUSD",1734539806230,14.11379514,216.28,216.21,14.11379514]
["bitfinex","SOLUSD",1734539806434,2.51780137,216.29,216.22,14.11379514]
["bitfinex","SOLUSD",1734539806633,16.63159651,216.29,216.21,14.11379514]
["bitfinex","SOLUSD",1734539807345,1.6507,216.29,216.22,14.11379514]
["bitfinex","SOLUSD",1734539807864,1.6507,216.29,216.23,14.11379514]
["bitfinex","SOLUSD",1734539808072,0.86700305,216.36,216.24,14.11379514]
["bitfinex","SOLUSD",1734539808073,14.11379514,216.32,216.24,14.11379514]
["bitfinex","SOLUSD",1734539808272,1.64,216.35,216.2,0.51869315]
["bitfinex","SOLUSD",1734539808273,14.11379514,216.33,216.26,14.11379514]
["bitfinex","SOLUSD",1734539808643,1.09342476,216.34,216.27,14.11379514]
["bitfinex","SOLUSD",1734539808849,0.2265682,216.34,216.27,14.11379514]
["bitfinex","SOLUSD",1734539809166,15.20713096,216.34,216.27,14.11379514]
["bitfinex","SOLUSD",1734539809354,14.34036334,216.34,216.27,14.11379514]
["bitfinex","SOLUSD",1734539809558,0.2265682,216.34,216.29,14.11379514]
["bitfinex","SOLUSD",1734539810763,0.2265682,216.34,216.29,2.05]
["bitfinex","SOLUSD",1734539811344,14.11379514,216.33,216.29,2.05]
["bitfinex","SOLUSD",1734539811562,0.86683569,216.32,216.29,2.05]
["bitfinex","SOLUSD",1734539811774,14.11379514,216.31,216.29,2.05]
["bitfinex","SOLUSD",1734539812262,14.11379514,216.32,216.29,2.05]
["bitfinex","SOLUSD",1734539812459,14.11379514,216.31,216.29,2.05]
["bitfinex","SOLUSD",1734539812849,1.09347557,216.34,216.29,2.05]
["bitfinex","SOLUSD",1734539812850,14.11379514,216.32,216.29,2.05]
["bitfinex","SOLUSD",1734539813260,14.11379514,216.32,216.25,14.11379514]
["bitfinex","SOLUSD",1734539813571,14.98068673,216.31,216.26,2.05]
["bitfinex","SOLUSD",1734539813775,14.11379514,216.29,216.26,2.05]
["bitfinex","SOLUSD",1734539814149,14.11379514,216.3,216.26,2.05]
["bitfinex","SOLUSD",1734539815875,14.11379514,216.3,216.23,14.11379514]
["bitfinex","SOLUSD",1734539816048,14.11379514,216.31,216.24,16.16379514]
["bitfinex","SOLUSD",1734539816248,0.86693904,216.3,216.24,16.16379514]
["bitfinex","SOLUSD",1734539817659,14.98073418,216.3,216.24,2.05]
["bitfinex","SOLUSD",1734539818371,14.11379514,216.31,216.24,16.16379514]
["bitfinex","SOLUSD",1734539818572,14.11379514,216.33,216.25,14.11379514]
["bitfinex","SOLUSD",1734539818871,0.86685524,216.32,216.25,14.11379514]
["bitfinex","SOLUSD",1734539819085,14.98065038,216.32,216.25,14.11379514]
["bitfinex","SOLUSD",1734539820574,14.11379514,216.3,216.23,14.11379514]
["bitfinex","SOLUSD",1734539820876,14.11379514,216.31,216.24,16.26379514]
["bitfinex","SOLUSD",1734539821052,14.98074122,216.3,216.24,2.15]
["bitfinex","SOLUSD",1734539821370,14.98074122,216.3,216.07,17.85265231]
["bitfinex","SOLUSD",1734539821371,14.11379514,216.25,216.14,1.5691]
["bitfinex","SOLUSD",1734539821545,14.11379514,216.23,216.16,14.11379514]
["bitfinex","SOLUSD",1734539821872,14.11379514,216.24,216.18,2.15]
["bitfinex","SOLUSD",1734539822069,7.8192,216.25,216.18,2.15]
["bitfinex","SOLUSD",1734539822070,7.8192,216.25,216.19,14.11379514]
["bitfinex","SOLUSD",1734539822275,0.8671911,216.33,216.19,14.11379514]
["bitfinex","SOLUSD",1734539822276,14.11379514,216.28,216.2,14.11379514]
["bitfinex","SOLUSD",1734539822456,14.11379514,216.28,216.21,14.11379514]
["bitfinex","SOLUSD",1734539822973,14.98083388,216.29,216.22,14.11379514]
["bitfinex","SOLUSD",1734539823342,7.8192,216.3,216.26,14.11379514]
["bitfinex","SOLUSD",1734539823550,0.2265682,216.34,216.28,14.11379514]
["bitfinex","SOLUSD",1734539823846,0.2265682,216.34,216.29,14.11379514]
["bitfinex","SOLUSD",1734539824467,0.2265682,216.34,216.3,14.11379514]
["bitfinex","SOLUSD",1734539824877,0.2265682,216.34,216.29,14.11379514]
["bitfinex","SOLUSD",1734539825049,0.2265682,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1734539825249,0.2265682,216.34,216.3,14.11379514]
["bitfinex","SOLUSD",1734539825552,0.2265682,216.34,216.31,14.11379514]
["bitfinex","SOLUSD",1734539826477,0.2265682,216.34,216.32,14.11379514]
["bitfinex","SOLUSD",1734539827264,0.2265682,216.34,216.28,14.11379514]
["bitfinex","SOLUSD",1734539827455,15.20717819,216.34,216.26,14.11379514]
["bitfinex","SOLUSD",1734539828185,14.11379514,216.33,216.26,14.11379514]
["bitfinex","SOLUSD",1734539828354,0.86687455,216.32,216.26,14.11379514]
["bitfinex","SOLUSD",1734539828676,14.98066969,216.32,216.25,14.11379514]
["bitfinex","SOLUSD",1734539828978,14.11379514,216.31,216.24,14.11379514]
["bitfinex","SOLUSD",1734539829697,14.11379514,216.33,216.26,14.11379514]
["bitfinex","SOLUSD",1734539829991,14.11379514,216.32,216.25,14.11379514]
["bitfinex","SOLUSD",1734539830169,14.11379514,216.33,216.26,37.89067914]
["bitfinex","SOLUSD",1734539830794,14.98061748,216.32,216.24,14.11379514]
["bitfinex","SOLUSD",1734539831364,14.98061748,216.32,216.25,14.11379514]
["bitfinex","SOLUSD",1734539831567,14.34036334,216.34,216.26,38.01616914]
["bitfinex","SOLUSD",1734539832400,14.34036334,216.34,216.27,14.11379514]
["bitfinex","SOLUSD",1734539832819,14.11379514,216.33,216.27,23.902374]
["bitfinex","SOLUSD",1734539833280,14.98061238,216.32,216.24,14.11379514]
["bitfinex","SOLUSD",1734539833497,14.11379514,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734539833987,14.11379514,216.31,216.24,14.11379514]
["bitfinex","SOLUSD",1734539834294,14.11379514,216.32,216.25,38.01616914]
["bitfinex","SOLUSD",1734539834592,0.2265682,216.34,216.27,14.23928514]
["bitfinex","SOLUSD",1734539835082,14.34036334,216.34,216.27,14.23928514]
["bitfinex","SOLUSD",1734539835397,0.2265682,216.34,216.27,14.23928514]
["bitfinex","SOLUSD",1734539837397,0.2265682,216.34,216.28,14.11379514]
["bitfinex","SOLUSD",1734539837603,0.2265682,216.34,216.29,37.89067914]
["bitfinex","SOLUSD",1734539837774,0.2265682,216.34,216.3,14.11379514]
["bitfinex","SOLUSD",1734539837970,0.2265682,216.34,216.33,38.01616914]
["bitfinex","SOLUSD",1734539839100,0.2265682,216.34,216.33,38.53374076]
["bitfinex","SOLUSD",1734539840675,21.99169514,216.46,216.37,23.902374]
["bitfinex","SOLUSD",1734539840869,21.99169514,216.46,216.4,23.902374]
["bitfinex","SOLUSD",1734539841781,7.8779,216.46,216.4,38.01616914]
["bitfinex","SOLUSD",1734539842109,22.85795638,216.46,216.39,14.11379514]
["bitfinex","SOLUSD",1734539842396,21.99169514,216.46,216.39,14.11379514]
["bitfinex","SOLUSD",1734539842767,14.11379514,216.45,216.37,14.11379514]
["bitfinex","SOLUSD",1734539842968,14.11379514,216.45,216.38,23.902374]
["bitfinex","SOLUSD",1734539843188,14.98012079,216.45,216.38,23.902374]
["bitfinex","SOLUSD",1734539843794,14.11379514,216.45,216.38,23.902374]
["bitfinex","SOLUSD",1734539844097,14.11379514,216.45,216.39,14.11379514]
["bitfinex","SOLUSD",1734539844302,21.99169514,216.46,216.39,14.11379514]
["bitfinex","SOLUSD",1734539844807,14.11379514,216.49,216.41,14.11379514]
["bitfinex","SOLUSD",1734539847104,0.86619626,216.5,216.31,2.22670738]
["bitfinex","SOLUSD",1734539847105,14.11379514,216.45,216.37,14.11379514]
["bitfinex","SOLUSD",1734539847308,14.11379514,216.45,216.38,14.11379514]
["bitfinex","SOLUSD",1734539847513,14.11379514,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734539847703,14.48027967,216.42,216.34,14.11379514]
["bitfinex","SOLUSD",1734539848077,14.48027967,216.42,216.35,14.11379514]
["bitfinex","SOLUSD",1734539848505,14.11379514,216.43,216.36,14.11379514]
["bitfinex","SOLUSD",1734539848918,14.11379514,216.44,216.37,14.11379514]
["bitfinex","SOLUSD",1734539849218,14.11379514,216.45,216.38,14.11379514]
["bitfinex","SOLUSD",1734539849378,14.11379514,216.46,216.39,14.11379514]
["bitfinex","SOLUSD",1734539849577,0.86635567,216.45,216.39,14.11379514]
["bitfinex","SOLUSD",1734539849816,14.11379514,216.49,216.41,14.11379514]
["bitfinex","SOLUSD",1734539850315,14.98015081,216.5,216.43,14.11379514]
["bitfinex","SOLUSD",1734539850476,8.0317,216.51,216.45,14.11379514]
["bitfinex","SOLUSD",1734539850874,8.0317,216.51,216.46,14.11379514]
["bitfinex","SOLUSD",1734539851192,14.97984885,216.52,216.45,14.11379514]
["bitfinex","SOLUSD",1734539851607,14.11379514,216.52,216.45,14.11379514]
["bitfinex","SOLUSD",1734539851816,3.74313921,216.55,216.46,14.11379514]
["bitfinex","SOLUSD",1734539851817,14.11379514,216.54,216.46,14.11379514]
["bitfinex","SOLUSD",1734539852111,15.54803435,216.55,216.48,14.11379514]
["bitfinex","SOLUSD",1734539852345,0.5681597,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1734539852496,0.5681597,216.55,216.51,14.11379514]
["bitfinex","SOLUSD",1734539853001,0.5681597,216.55,216.53,14.11379514]
["bitfinex","SOLUSD",1734539853423,0.5681597,216.55,216.51,14.23928514]
["bitfinex","SOLUSD",1734539853608,0.5681597,216.55,216.52,14.11379514]
["bitfinex","SOLUSD",1734539853924,0.5681597,216.55,216.51,14.23928514]
["bitfinex","SOLUSD",1734539855217,0.5681597,216.55,216.52,14.11379514]
["bitfinex","SOLUSD",1734539855401,0.5681597,216.55,216.53,23.902374]
["bitfinex","SOLUSD",1734539856317,0.5681597,216.55,216.54,38.01616914]
["bitfinex","SOLUSD",1734539856508,0.5681597,216.55,216.54,23.902374]
["bitfinex","SOLUSD",1734539858313,0.5681597,216.55,216.51,14.11379514]
["bitfinex","SOLUSD",1734539858524,0.5681597,216.55,216.49,14.11379514]
["bitfinex","SOLUSD",1734539859031,0.5681597,216.55,216.5,14.23928514]
["bitfinex","SOLUSD",1734539859729,0.5681597,216.55,216.52,14.11379514]
["bitfinex","SOLUSD",1734539860299,0.5681597,216.55,216.48,0.51624079]
["bitfinex","SOLUSD",1734539860300,0.5681597,216.55,216.53,38.01616914]
["bitfinex","SOLUSD",1734539860929,0.5681597,216.55,216.51,14.11379514]
["bitfinex","SOLUSD",1734539861930,0.5681597,216.55,216.5,14.11379514]
["bitfinex","SOLUSD",1734539862235,0.5681597,216.55,216.52,14.11379514]
["bitfinex","SOLUSD",1734539862625,0.5681597,216.55,216.53,23.902374]
["bitfinex","SOLUSD",1734539862852,0.5681597,216.55,216.53,14.23928514]
["bitfinex","SOLUSD",1734539863020,0.5681597,216.55,216.54,38.01616914]
["bitfinex","SOLUSD",1734539865753,0.5681597,216.55,216.54,38.53203251]
["bitfinex","SOLUSD",1734539866110,0.5681597,216.55,216.54,57.69183251]
["bitfinex","SOLUSD",1734539866326,14.11379514,216.71,216.58,23.902374]
["bitfinex","SOLUSD",1734539866541,14.97912314,216.7,216.63,14.11379514]
["bitfinex","SOLUSD",1734539867042,0.86536491,216.73,216.63,14.11379514]
["bitfinex","SOLUSD",1734539867248,14.11379514,216.72,216.65,14.11379514]
["bitfinex","SOLUSD",1734539868251,14.11379514,216.72,216.66,23.902374]
["bitfinex","SOLUSD",1734539868469,14.11379514,216.73,216.66,38.01616914]
["bitfinex","SOLUSD",1734539869178,22.05829514,216.74,216.67,14.11379514]
["bitfinex","SOLUSD",1734539869353,22.05829514,216.74,216.66,38.01616914]
["bitfinex","SOLUSD",1734539869740,14.11379514,216.76,216.69,14.11379514]
["bitfinex","SOLUSD",1734539870045,14.68195484,216.77,216.7,14.11379514]
["bitfinex","SOLUSD",1734539870375,0.5681597,216.77,216.72,14.11379514]
["bitfinex","SOLUSD",1734539870569,0.5681597,216.77,216.73,14.11379514]
["bitfinex","SOLUSD",1734539870729,0.5681597,216.77,216.75,14.11379514]
["bitfinex","SOLUSD",1734539871242,0.5681597,216.77,216.76,38.01616914]
["bitfinex","SOLUSD",1734539874163,0.5681597,216.77,216.76,39.52996914]
["bitfinex","SOLUSD",1734539874362,1.6013,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1734539874363,15.71509514,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1734539874575,1.6013,216.94,216.87,14.11379514]
["bitfinex","SOLUSD",1734539875384,1.6013,216.94,216.81,37.89067914]
["bitfinex","SOLUSD",1734539875385,14.11379514,216.9,216.83,14.11379514]
["bitfinex","SOLUSD",1734539875689,1.6013,216.94,216.81,37.89067914]
["bitfinex","SOLUSD",1734539875690,14.11379514,216.88,216.81,37.89067914]
["bitfinex","SOLUSD",1734539876489,14.11379514,216.9,216.83,14.11379514]
["bitfinex","SOLUSD",1734539877096,14.11379514,216.9,216.84,23.902374]
["bitfinex","SOLUSD",1734539877393,14.11379514,216.87,216.8,14.11379514]
["bitfinex","SOLUSD",1734539877694,14.11379514,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1734539877982,14.11379514,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734539878147,14.11379514,216.86,216.79,14.11379514]
["bitfinex","SOLUSD",1734539878350,0.86468729,216.91,216.83,14.11379514]
["bitfinex","SOLUSD",1734539878646,14.11379514,216.91,216.84,23.902374]
["bitfinex","SOLUSD",1734539879875,14.11379514,216.88,216.81,14.11379514]
["bitfinex","SOLUSD",1734539880095,14.11379514,216.85,216.78,14.11379514]
["bitfinex","SOLUSD",1734539880256,14.11379514,216.84,216.77,14.11379514]
["bitfinex","SOLUSD",1734539880585,14.11379514,216.82,216.75,14.11379514]
["bitfinex","SOLUSD",1734539880763,14.97871497,216.81,216.73,14.11379514]
["bitfinex","SOLUSD",1734539880964,14.97871497,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1734539881472,14.97871497,216.81,216.74,14.23928514]
["bitfinex","SOLUSD",1734539881715,14.11379514,216.82,216.75,14.11379514]
["bitfinex","SOLUSD",1734539881921,14.97869838,216.82,216.75,14.11379514]
["bitfinex","SOLUSD",1734539882095,23.32988064,216.82,216.75,22.4649774]
["bitfinex","SOLUSD",1734539882299,22.4649774,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734539882499,23.32988064,216.82,216.74,22.5904674]
["bitfinex","SOLUSD",1734539882805,23.32988064,216.82,216.75,22.4649774]
["bitfinex","SOLUSD",1734539883016,22.4649774,216.81,216.74,22.4649774]
["bitfinex","SOLUSD",1734539883221,23.32988064,216.82,216.74,22.4649774]
["bitfinex","SOLUSD",1734539883380,22.4649774,216.81,216.74,22.4649774]
["bitfinex","SOLUSD",1734539883804,23.32988204,216.81,216.74,22.4649774]
["bitfinex","SOLUSD",1734539884019,22.4649774,216.79,216.71,22.4649774]
["bitfinex","SOLUSD",1734539884179,23.33001139,216.78,216.7,22.4649774]
["bitfinex","SOLUSD",1734539884375,23.33001139,216.78,216.61,11.541]
["bitfinex","SOLUSD",1734539884376,22.4649774,216.75,216.68,22.4649774]
["bitfinex","SOLUSD",1734539884682,23.33012083,216.74,216.66,22.4649774]
["bitfinex","SOLUSD",1734539885019,22.4649774,216.73,216.66,23.30895941]
["bitfinex","SOLUSD",1734539885181,22.4649774,216.71,216.66,0.84398201]
["bitfinex","SOLUSD",1734539885381,24.0953774,216.72,216.66,0.84398201]
["bitfinex","SOLUSD",1734539885701,1.6304,216.72,216.66,23.30895941]
["bitfinex","SOLUSD",1734539885908,2.49564751,216.72,216.66,23.30895941]
["bitfinex","SOLUSD",1734539886109,22.4649774,216.71,216.66,0.84398201]
["bitfinex","SOLUSD",1734539886309,23.33034252,216.7,216.66,0.84398201]
["bitfinex","SOLUSD",1734539886485,22.4649774,216.69,216.66,0.84398201]
["bitfinex","SOLUSD",1734539886819,0.86545585,216.68,216.61,22.4649774]
["bitfinex","SOLUSD",1734539887321,22.4649774,216.65,216.58,22.4649774]
["bitfinex","SOLUSD",1734539887516,22.4649774,216.65,216.59,0.84425478]
["bitfinex","SOLUSD",1734539887721,6.3425,216.67,216.61,22.4649774]
["bitfinex","SOLUSD",1734539888027,28.8074774,216.67,216.6,22.6904674]
["bitfinex","SOLUSD",1734539888187,28.8074774,216.67,216.6,23.5346832]
["bitfinex","SOLUSD",1734539888385,23.33045599,216.66,216.6,0.9442158]
["bitfinex","SOLUSD",1734539888579,22.4649774,216.65,216.6,0.9442158]
["bitfinex","SOLUSD",1734539888781,22.4649774,216.63,216.6,0.1]
["bitfinex","SOLUSD",1734539888998,0.86560955,216.62,216.57,0.1]
["bitfinex","SOLUSD",1734539889410,22.4649774,216.64,216.57,22.5649774]
["bitfinex","SOLUSD",1734539889786,23.33057975,216.63,216.57,0.1]
["bitfinex","SOLUSD",1734539890120,23.33057975,216.63,216.55,22.4649774]
["bitfinex","SOLUSD",1734539890282,23.33057975,216.63,216.56,1.98]
["bitfinex","SOLUSD",1734539890492,22.4649774,216.62,216.56,1.98]
["bitfinex","SOLUSD",1734539890710,22.4649774,216.64,216.56,24.4449774]
["bitfinex","SOLUSD",1734539890924,0.86563544,216.63,216.56,24.4449774]
["bitfinex","SOLUSD",1734539891303,23.33061284,216.63,216.56,1.98]
["bitfinex","SOLUSD",1734539891623,0.86563544,216.63,216.57,22.4649774]
["bitfinex","SOLUSD",1734539891792,32.2688774,216.67,216.59,22.4649774]
["bitfinex","SOLUSD",1734539892183,22.4649774,216.66,216.58,22.4649774]
["bitfinex","SOLUSD",1734539892598,22.4649774,216.64,216.57,22.4649774]
["bitfinex","SOLUSD",1734539893025,22.4649774,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734539893320,7.16937887,216.8,216.68,23.902374]
["bitfinex","SOLUSD",1734539893520,1.6243,216.85,216.77,22.4649774]
["bitfinex","SOLUSD",1734539893521,22.4649774,216.84,216.77,22.4649774]
["bitfinex","SOLUSD",1734539893722,22.4649774,216.82,216.72,0.51421442]
["bitfinex","SOLUSD",1734539893934,0.8647205,216.83,216.72,24.29109842]
["bitfinex","SOLUSD",1734539894230,22.4649774,216.79,216.72,46.2418614]
["bitfinex","SOLUSD",1734539894386,22.4649774,216.79,216.71,22.4649774]
["bitfinex","SOLUSD",1734539894591,22.4649774,216.8,216.73,22.4649774]
["bitfinex","SOLUSD",1734539894791,23.32991819,216.79,216.72,22.4649774]
["bitfinex","SOLUSD",1734539894990,22.4649774,216.79,216.72,22.4649774]
["bitfinex","SOLUSD",1734539895623,22.4649774,216.77,216.7,22.4649774]
["bitfinex","SOLUSD",1734539895798,3.4589,216.83,216.67,22.4649774]
["bitfinex","SOLUSD",1734539895799,0.8650914,216.76,216.67,22.4649774]
["bitfinex","SOLUSD",1734539896009,22.4649774,216.74,216.66,22.4649774]
["bitfinex","SOLUSD",1734539896198,22.4649774,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734539896524,22.4649774,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734539896693,22.4649774,216.75,216.68,22.5904674]
["bitfinex","SOLUSD",1734539897429,22.4649774,216.78,216.71,22.4649774]
["bitfinex","SOLUSD",1734539898208,22.4649774,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734539898417,22.4649774,216.77,216.71,23.902374]
["bitfinex","SOLUSD",1734539899217,4.32389692,216.83,216.73,22.4649774]
["bitfinex","SOLUSD",1734539899218,22.4649774,216.8,216.73,22.4649774]
["bitfinex","SOLUSD",1734539899598,22.4649774,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734539899919,4.32389692,216.83,216.65,11.5392]
["bitfinex","SOLUSD",1734539899920,22.4649774,216.77,216.7,22.4649774]
["bitfinex","SOLUSD",1734539900129,22.4649774,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1734539900442,3.4589,216.83,216.72,0.12549]
["bitfinex","SOLUSD",1734539900443,22.4649774,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1734539900925,22.4649774,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1734539901222,22.4649774,216.74,216.67,22.4649774]
["bitfinex","SOLUSD",1734539901395,22.4649774,216.74,216.66,22.4649774]
["bitfinex","SOLUSD",1734539902015,0.86519514,216.73,216.66,22.4649774]
["bitfinex","SOLUSD",1734539902196,22.4649774,216.74,216.67,22.4649774]
["bitfinex","SOLUSD",1734539902697,23.33016694,216.73,216.66,22.4649774]
["bitfinex","SOLUSD",1734539902900,22.4649774,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734539903101,22.4649774,216.72,216.65,22.5904674]
["bitfinex","SOLUSD",1734539903312,6.0491,216.74,216.68,22.4649774]
["bitfinex","SOLUSD",1734539903489,22.4649774,216.78,216.71,22.5904674]
["bitfinex","SOLUSD",1734539903697,6.0491,216.79,216.73,46.3673514]
["bitfinex","SOLUSD",1734539904530,22.4649774,216.78,216.7,22.4649774]
["bitfinex","SOLUSD",1734539904740,22.4649774,216.77,216.71,25.926884]
["bitfinex","SOLUSD",1734539905541,22.4649774,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734539906243,22.4649774,216.77,216.7,23.902374]
["bitfinex","SOLUSD",1734539906423,22.4649774,216.77,216.7,46.3673514]
["bitfinex","SOLUSD",1734539906923,22.4649774,216.77,216.7,23.902374]
["bitfinex","SOLUSD",1734539907122,22.4649774,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734539909242,22.4649774,216.74,216.67,22.4649774]
["bitfinex","SOLUSD",1734539909444,22.4649774,216.73,216.68,25.926884]
["bitfinex","SOLUSD",1734539910035,22.4649774,216.73,216.68,2.15]
["bitfinex","SOLUSD",1734539910754,24.0747774,216.74,216.68,2.15]
["bitfinex","SOLUSD",1734539910929,23.33019644,216.73,216.68,2.15]
["bitfinex","SOLUSD",1734539911247,22.4649774,216.72,216.68,2.15]
["bitfinex","SOLUSD",1734539911537,22.4649774,216.69,216.66,0.1]
["bitfinex","SOLUSD",1734539912330,21.9649774,216.7,216.66,0.1]
["bitfinex","SOLUSD",1734539912817,24.0747774,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734539913140,22.4649774,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734539913345,22.4649774,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1734539913556,22.4649774,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734539913751,22.4649774,216.74,216.67,22.5904674]
["bitfinex","SOLUSD",1734539914918,22.4649774,216.75,216.68,0.1]
["bitfinex","SOLUSD",1734539915133,22.40945312,216.75,216.68,0.1]
["bitfinex","SOLUSD",1734539915512,22.4649774,216.74,216.68,0.1]
["bitfinex","SOLUSD",1734539915734,22.4649774,216.75,216.68,0.1]
["bitfinex","SOLUSD",1734539916250,22.4649774,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734539916420,22.4649774,216.75,216.69,2.17549]
["bitfinex","SOLUSD",1734539917569,22.4649774,216.74,216.69,2.17549]
["bitfinex","SOLUSD",1734539918070,22.4649774,216.75,216.69,2.17549]
["bitfinex","SOLUSD",1734539918562,4.32495668,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1734539918563,22.4649774,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734539919666,22.4649774,216.77,216.71,2.05]
["bitfinex","SOLUSD",1734539919867,22.4649774,216.72,216.71,2.05]
["bitfinex","SOLUSD",1734539920052,14.05307722,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734539920374,14.05307722,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1734539920572,0.86504165,216.76,216.64,23.776884]
["bitfinex","SOLUSD",1734539920747,20.86504165,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1734539920952,14.05307722,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1734539921772,14.05307722,216.71,216.66,2.17549]
["bitfinex","SOLUSD",1734539922457,14.05307722,216.72,216.66,2.17549]
["bitfinex","SOLUSD",1734539926347,14.05307722,216.7,216.66,2.17549]
["bitfinex","SOLUSD",1734539926848,14.05307722,216.72,216.66,2.17549]
["bitfinex","SOLUSD",1734539927186,14.05307722,216.77,216.7,14.17856722]
["bitfinex","SOLUSD",1734539927474,14.91811577,216.78,216.7,14.17856722]
["bitfinex","SOLUSD",1734539929145,14.91811577,216.78,216.7,14.36856722]
["bitfinex","SOLUSD",1734539929668,14.05307722,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734539929855,14.05307722,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734539930055,14.05307722,216.77,216.7,14.24307722]
["bitfinex","SOLUSD",1734539930253,14.05307722,216.76,216.71,0.19]
["bitfinex","SOLUSD",1734539930569,14.05307722,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734539930960,14.91809561,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734539931161,14.05307722,216.77,216.72,0.31549]
["bitfinex","SOLUSD",1734539931353,14.05307722,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734539932867,14.05307722,216.77,216.69,37.95545122]
["bitfinex","SOLUSD",1734539933067,14.91814032,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734539933244,14.05307722,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734539933847,14.05307722,216.78,216.71,14.17856722]
["bitfinex","SOLUSD",1734539934262,6.0491,216.79,216.73,14.17856722]
["bitfinex","SOLUSD",1734539934452,14.05307722,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734539934773,14.05307722,216.78,216.75,0.12549]
["bitfinex","SOLUSD",1734539935269,14.05307722,216.77,216.72,0.19]
["bitfinex","SOLUSD",1734539935571,14.05307722,216.76,216.73,0.19]
["bitfinex","SOLUSD",1734539936061,0.86485298,216.83,216.73,0.19]
["bitfinex","SOLUSD",1734539936062,14.05307722,216.77,216.73,0.19]
["bitfinex","SOLUSD",1734539938573,14.05307722,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734539939773,14.05307722,216.77,216.71,2.15]
["bitfinex","SOLUSD",1734539940076,14.05307722,216.74,216.71,2.15]
["bitfinex","SOLUSD",1734539940241,14.05307722,216.76,216.71,2.15]
["bitfinex","SOLUSD",1734539940441,14.05307722,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734539940649,20.0,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734539940853,14.05307722,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1734539941257,14.05307722,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734539941471,14.05307722,216.8,216.73,14.05307722]
["bitfinex","SOLUSD",1734539941769,14.05307722,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734539941974,14.91801175,216.79,216.71,14.05307722]
["bitfinex","SOLUSD",1734539942177,14.91801175,216.79,216.72,2.15]
["bitfinex","SOLUSD",1734539942178,14.05307722,216.77,216.72,2.15]
["bitfinex","SOLUSD",1734539942569,14.05307722,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734539943171,14.05307722,216.76,216.7,2.27549]
["bitfinex","SOLUSD",1734539943360,0.86509903,216.75,216.69,14.05307722]
["bitfinex","SOLUSD",1734539943676,14.05307722,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734539944474,14.91821319,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734539944664,14.05307722,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734539945502,14.05307722,216.75,216.69,0.22549]
["bitfinex","SOLUSD",1734539945679,14.05307722,216.75,216.69,0.1]
["bitfinex","SOLUSD",1734539945867,14.05307722,216.73,216.69,0.1]
["bitfinex","SOLUSD",1734539946369,14.91822887,216.74,216.69,0.1]
["bitfinex","SOLUSD",1734539946755,14.05307722,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734539946958,14.05307722,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734539947167,14.05307722,216.79,216.73,0.22549]
["bitfinex","SOLUSD",1734539948192,14.05307722,216.79,216.73,0.1]
["bitfinex","SOLUSD",1734539948651,14.05307722,216.79,216.73,0.22549]
["bitfinex","SOLUSD",1734539949355,14.05307722,216.78,216.73,0.1]
["bitfinex","SOLUSD",1734539950191,7.09310181,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734539950366,6.2279,216.8,216.74,14.17856722]
["bitfinex","SOLUSD",1734539950561,15.60677722,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734539950751,1.5537,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734539951084,15.60677722,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734539951400,14.05307722,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1734539951687,14.05307722,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734539952659,14.05307722,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1734539952879,14.05307722,216.83,216.76,16.22856722]
["bitfinex","SOLUSD",1734539953061,14.05307722,216.83,216.76,2.17549]
["bitfinex","SOLUSD",1734539953484,14.05307722,216.81,216.76,2.17549]
["bitfinex","SOLUSD",1734539953660,14.05307722,216.8,216.76,2.05]
["bitfinex","SOLUSD",1734539953859,14.05307722,216.77,216.76,2.05]
["bitfinex","SOLUSD",1734539954389,14.05307722,216.77,216.67,7.23426427]
["bitfinex","SOLUSD",1734539954390,22.04827722,216.77,216.67,7.23426427]
["bitfinex","SOLUSD",1734539954556,22.04827722,216.77,216.62,7.23426427]
["bitfinex","SOLUSD",1734539954557,14.05307722,216.69,216.62,7.23426427]
["bitfinex","SOLUSD",1734539954757,0.86538638,216.68,216.62,7.23426427]
["bitfinex","SOLUSD",1734539954957,14.05307722,216.7,216.63,14.05307722]
["bitfinex","SOLUSD",1734539955355,14.05307722,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734539955577,14.05307722,216.69,216.62,14.05307722]
["bitfinex","SOLUSD",1734539956076,14.05307722,216.7,216.63,14.17856722]
["bitfinex","SOLUSD",1734539956382,0.8653103,216.69,216.62,14.05307722]
["bitfinex","SOLUSD",1734539956594,14.05307722,216.68,216.61,14.05307722]
["bitfinex","SOLUSD",1734539956889,14.05307722,216.71,216.64,14.17856722]
["bitfinex","SOLUSD",1734539957065,14.05307722,216.72,216.64,14.17856722]
["bitfinex","SOLUSD",1734539957263,14.05307722,216.74,216.68,14.17856722]
["bitfinex","SOLUSD",1734539957467,14.91830157,216.76,216.68,14.17856722]
["bitfinex","SOLUSD",1734539957671,14.05307722,216.75,216.68,14.17856722]
["bitfinex","SOLUSD",1734539957896,14.05307722,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1734539958364,14.05307722,216.75,216.68,14.17856722]
["bitfinex","SOLUSD",1734539958563,14.05307722,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734539958764,7.9952,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734539959109,14.05307722,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734539959766,14.05307722,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734539960409,14.05307722,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734539961017,14.05307722,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734539961665,14.05307722,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1734539961868,14.05307722,216.75,216.68,20.0]
["bitfinex","SOLUSD",1734539962103,14.05307722,216.75,216.68,34.05307722]
["bitfinex","SOLUSD",1734539962402,14.05307722,216.77,216.69,14.05307722]
["bitfinex","SOLUSD",1734539962566,14.05307722,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734539963208,14.05307722,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734539963566,0.86509588,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1734539963868,0.86509588,216.76,216.69,14.05307722]
["bitfinex","SOLUSD",1734539964062,14.9181731,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734539964586,14.05307722,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734539964885,0.86511875,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1734539965060,14.91819597,216.75,216.66,20.0]
["bitfinex","SOLUSD",1734539965257,14.05307722,216.73,216.66,20.0]
["bitfinex","SOLUSD",1734539965498,14.05307722,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734539966875,14.05307722,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734539967707,14.9182038,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734539967892,14.05307722,216.73,216.66,14.05307722]
["bitfinex","SOLUSD",1734539968076,14.05307722,216.71,216.6,18.77616427]
["bitfinex","SOLUSD",1734539968285,14.05307722,216.69,216.61,14.05307722]
["bitfinex","SOLUSD",1734539968462,14.05307722,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1734539968867,14.05307722,216.69,216.61,14.05307722]
["bitfinex","SOLUSD",1734539969597,14.05307722,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1734539969802,14.05307722,216.69,216.61,14.05307722]
["bitfinex","SOLUSD",1734539970012,0.86540688,216.72,216.61,14.05307722]
["bitfinex","SOLUSD",1734539970013,14.9184777,216.68,216.61,14.05307722]
["bitfinex","SOLUSD",1734539970187,14.9184777,216.68,216.63,0.19]
["bitfinex","SOLUSD",1734539970381,14.05307722,216.69,216.63,0.19]
["bitfinex","SOLUSD",1734539970610,14.05307722,216.71,216.64,14.17856722]
["bitfinex","SOLUSD",1734539970782,14.91850816,216.72,216.65,14.05307722]
["bitfinex","SOLUSD",1734539971109,7.8902,216.73,216.67,14.17856722]
["bitfinex","SOLUSD",1734539971987,21.94327722,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734539974112,7.8902,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734539974486,14.05307722,216.77,216.69,14.17856722]
["bitfinex","SOLUSD",1734539974819,14.05307722,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734539975024,21.73857722,216.79,216.71,14.17856722]
["bitfinex","SOLUSD",1734539975228,7.6855,216.84,216.77,14.05307722]
["bitfinex","SOLUSD",1734539975583,14.9178784,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734539975740,14.9178784,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1734539975899,14.05307722,216.81,216.76,0.12549]
["bitfinex","SOLUSD",1734539976094,0.86485725,216.8,216.74,14.05307722]
["bitfinex","SOLUSD",1734539976607,14.91793447,216.8,216.73,14.17856722]
["bitfinex","SOLUSD",1734539977423,0.86485725,216.8,216.73,14.17856722]
["bitfinex","SOLUSD",1734539977932,14.05307722,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734539980663,14.05307722,216.77,216.7,14.05307722]
["bitfinex","SOLUSD",1734539980865,14.91818258,216.76,216.69,37.82996122]
["bitfinex","SOLUSD",1734539981163,14.05307722,216.75,216.67,14.05307722]
["bitfinex","SOLUSD",1734539981364,0.86520318,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734539982547,0.86520318,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1734539982735,14.05307722,216.72,216.63,0.19]
["bitfinex","SOLUSD",1734539982933,14.05307722,216.72,216.64,14.05307722]
["bitfinex","SOLUSD",1734539983140,14.91836478,216.73,216.65,14.05307722]
["bitfinex","SOLUSD",1734539983943,7.13682483,216.87,216.72,14.05307722]
["bitfinex","SOLUSD",1734539983944,9.08026503,216.8,216.72,14.05307722]
["bitfinex","SOLUSD",1734539984147,23.13334225,216.8,216.73,14.17856722]
["bitfinex","SOLUSD",1734539984558,9.08026503,216.8,216.73,14.17856722]
["bitfinex","SOLUSD",1734539984865,23.13334225,216.8,216.73,14.17856722]
["bitfinex","SOLUSD",1734539985856,14.05307722,216.83,216.76,14.05307722]
["bitfinex","SOLUSD",1734539986062,0.86480972,216.82,216.75,37.95545122]
["bitfinex","SOLUSD",1734539986230,14.91788694,216.82,216.75,23.902374]
["bitfinex","SOLUSD",1734539987439,14.05307722,216.82,216.75,23.902374]
["bitfinex","SOLUSD",1734539988075,14.9179142,216.81,216.73,14.05307722]
["bitfinex","SOLUSD",1734539988264,14.05307722,216.79,216.71,14.05307722]
["bitfinex","SOLUSD",1734539988466,14.91811359,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1734539988635,14.91811359,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1734539989651,14.91811359,216.78,216.71,14.05307722]
["bitfinex","SOLUSD",1734539989652,14.05307722,216.76,216.69,14.05307722]
["bitfinex","SOLUSD",1734539989843,14.05307722,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734539990042,14.05307722,216.77,216.7,14.17856722]
["bitfinex","SOLUSD",1734539990345,14.05307722,216.78,216.71,14.05307722]
["bitfinex","SOLUSD",1734539990540,14.05307722,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1734539990767,14.05307722,216.75,216.66,11.5383]
["bitfinex","SOLUSD",1734539991073,14.05307722,216.75,216.69,23.902374]
["bitfinex","SOLUSD",1734539991262,14.05307722,216.76,216.69,37.95545122]
["bitfinex","SOLUSD",1734539991859,14.91820041,216.75,216.67,14.05307722]
["bitfinex","SOLUSD",1734539992044,14.05307722,216.74,216.67,14.05307722]
["bitfinex","SOLUSD",1734539992371,14.05307722,216.71,216.64,14.05307722]
["bitfinex","SOLUSD",1734539993054,14.05307722,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734539993250,0.86530558,216.7,216.64,14.05307722]
["bitfinex","SOLUSD",1734539993469,14.05307722,216.71,216.64,14.05307722]
["bitfinex","SOLUSD",1734539993654,14.05307722,216.72,216.65,14.05307722]
["bitfinex","SOLUSD",1734539993973,14.91837845,216.71,216.64,14.05307722]
["bitfinex","SOLUSD",1734539996145,14.05307722,216.68,216.63,0.19]
["bitfinex","SOLUSD",1734539996841,14.05307722,216.65,216.63,0.19]
["bitfinex","SOLUSD",1734539997048,14.91857825,216.64,216.63,0.19]
["bitfinex","SOLUSD",1734539997743,14.05307722,216.65,216.63,0.19]
["bitfinex","SOLUSD",1734539998378,14.05307722,216.65,216.58,14.05307722]
["bitfinex","SOLUSD",1734539998877,14.91864733,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734539999278,14.05307722,216.67,216.59,14.05307722]
["bitfinex","SOLUSD",1734539999489,0.86554359,216.66,216.59,14.05307722]
["bitfinex","SOLUSD",1734540000381,0.86554359,216.66,216.6,37.95545122]
["bitfinex","SOLUSD",1734540000585,14.05307722,216.69,216.62,14.05307722]
["bitfinex","SOLUSD",1734540000878,14.91854075,216.68,216.61,14.17856722]
["bitfinex","SOLUSD",1734540001475,14.91854075,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1734540001666,14.91854075,216.68,216.61,14.17856722]
["bitfinex","SOLUSD",1734540002076,14.05307722,216.66,216.61,0.12549]
["bitfinex","SOLUSD",1734540002284,14.91855708,216.65,216.58,14.05307722]
["bitfinex","SOLUSD",1734540002588,14.05307722,216.63,216.56,14.05307722]
["bitfinex","SOLUSD",1734540002791,14.05307722,216.64,216.57,14.05307722]
["bitfinex","SOLUSD",1734540002992,0.86563031,216.63,216.57,14.05307722]
["bitfinex","SOLUSD",1734540003378,0.86563031,216.63,216.56,14.05307722]
["bitfinex","SOLUSD",1734540003379,14.91870753,216.63,216.56,14.05307722]
["bitfinex","SOLUSD",1734540003789,14.91870753,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734540003974,0.86563031,216.63,216.57,14.17856722]
["bitfinex","SOLUSD",1734540004173,0.86563031,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1734540004588,14.05307722,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734540004794,14.05307722,216.66,216.59,0.12549]
["bitfinex","SOLUSD",1734540005093,14.91862206,216.66,216.59,14.17856722]
["bitfinex","SOLUSD",1734540005297,14.05307722,216.66,216.59,14.17856722]
["bitfinex","SOLUSD",1734540006195,14.05307722,216.67,216.61,0.12549]
["bitfinex","SOLUSD",1734540006384,14.05307722,216.7,216.63,14.17856722]
["bitfinex","SOLUSD",1734540006580,14.91845304,216.69,216.64,0.12549]
["bitfinex","SOLUSD",1734540007095,14.91845304,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734540007296,0.86537582,216.69,216.63,14.17856722]
["bitfinex","SOLUSD",1734540007499,14.9184675,216.71,216.63,14.17856722]
["bitfinex","SOLUSD",1734540007796,14.9184554,216.71,216.63,14.17856722]
["bitfinex","SOLUSD",1734540007966,7.8466,216.75,216.7,14.05307722]
["bitfinex","SOLUSD",1734540008167,7.8466,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1734540008397,0.86509593,216.77,216.71,14.17856722]
["bitfinex","SOLUSD",1734540009471,14.05307722,216.72,216.65,14.05307722]
["bitfinex","SOLUSD",1734540009676,0.86528731,216.71,216.65,14.05307722]
["bitfinex","SOLUSD",1734540010019,0.86528731,216.71,216.66,14.05307722]
["bitfinex","SOLUSD",1734540010177,0.86528731,216.71,216.65,14.17856722]
["bitfinex","SOLUSD",1734540011495,0.86531242,216.72,216.65,14.17856722]
["bitfinex","SOLUSD",1734540011671,0.86531242,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1734540011872,0.86531242,216.72,216.67,14.17856722]
["bitfinex","SOLUSD",1734540012068,14.05307722,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734540012401,0.86517096,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1734540013198,0.86517096,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734540013501,14.05307722,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734540013803,14.05307722,216.76,216.63,20.0]
["bitfinex","SOLUSD",1734540013804,14.05307722,216.78,216.71,14.17856722]
["bitfinex","SOLUSD",1734540013994,0.86521342,216.79,216.71,14.17856722]
["bitfinex","SOLUSD",1734540013995,14.05307722,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734540014487,14.91806349,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734540014693,14.91806349,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1734540015802,14.05307722,216.78,216.67,20.0]
["bitfinex","SOLUSD",1734540016098,14.05307722,216.72,216.64,14.05307722]
["bitfinex","SOLUSD",1734540016791,14.91837113,216.71,216.64,14.05307722]
["bitfinex","SOLUSD",1734540017010,14.05307722,216.7,216.63,14.05307722]
["bitfinex","SOLUSD",1734540017193,0.86529391,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540017194,14.05307722,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540017394,14.91843611,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1734540017589,0.86535889,216.7,216.64,14.17856722]
["bitfinex","SOLUSD",1734540017806,14.05307722,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734540018004,0.86524546,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1734540018420,14.91832268,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734540018605,14.05307722,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734540018804,0.86524842,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1734540019102,0.86524842,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540019534,14.91832564,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540020018,3.46,216.76,216.65,14.05307722]
["bitfinex","SOLUSD",1734540020019,14.05307722,216.72,216.65,14.05307722]
["bitfinex","SOLUSD",1734540020209,14.05307722,216.74,216.66,14.17856722]
["bitfinex","SOLUSD",1734540020525,0.86522835,216.73,216.66,14.17856722]
["bitfinex","SOLUSD",1734540021021,14.05307722,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1734540021226,0.86518378,216.74,216.68,0.31549]
["bitfinex","SOLUSD",1734540021727,14.05307722,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734540021908,14.05307722,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734540022109,14.05307722,216.76,216.72,0.12549]
["bitfinex","SOLUSD",1734540022294,14.05307722,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734540022626,14.05307722,216.77,216.7,14.05307722]
["bitfinex","SOLUSD",1734540022839,14.05307722,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734540023041,0.86506804,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734540023516,0.86506804,216.77,216.72,0.31549]
["bitfinex","SOLUSD",1734540024103,14.91814526,216.77,216.72,0.31549]
["bitfinex","SOLUSD",1734540024303,0.86506804,216.77,216.72,0.31549]
["bitfinex","SOLUSD",1734540024496,14.05307722,216.78,216.72,0.31549]
["bitfinex","SOLUSD",1734540025931,14.91814538,216.79,216.72,0.31549]
["bitfinex","SOLUSD",1734540026094,7.9087,216.8,216.74,14.17856722]
["bitfinex","SOLUSD",1734540026293,7.9087,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1734540026712,14.05307722,216.82,216.75,14.17856722]
["bitfinex","SOLUSD",1734540027602,14.05307722,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1734540027799,14.05307722,216.8,216.73,20.12549]
["bitfinex","SOLUSD",1734540028013,14.05307722,216.8,216.73,14.17856722]
["bitfinex","SOLUSD",1734540028218,14.05307722,216.81,216.74,14.05307722]
["bitfinex","SOLUSD",1734540028424,14.91798476,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1734540028620,22.08877722,216.85,216.78,14.05307722]
["bitfinex","SOLUSD",1734540028819,6.4366,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734540029119,21.35439406,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734540029327,20.48967722,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734540029497,6.4366,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734540030104,7.30132653,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734540030321,6.4366,216.85,216.79,0.31549]
["bitfinex","SOLUSD",1734540031331,6.4366,216.85,216.79,14.36856722]
["bitfinex","SOLUSD",1734540033206,0.86468139,216.87,216.81,14.17856722]
["bitfinex","SOLUSD",1734540033509,1.6083,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1734540033816,1.6083,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734540034132,15.66137722,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734540034329,15.66137722,216.9,216.84,0.19549]
["bitfinex","SOLUSD",1734540034630,1.6083,216.9,216.84,0.19549]
["bitfinex","SOLUSD",1734540034930,1.6083,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1734540035406,1.6083,216.9,216.85,0.19549]
["bitfinex","SOLUSD",1734540036327,14.05307722,216.93,216.86,14.17856722]
["bitfinex","SOLUSD",1734540036633,15.76840004,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734540037224,16.63271561,216.95,216.88,14.17856722]
["bitfinex","SOLUSD",1734540037612,15.76840004,216.95,216.88,14.17856722]
["bitfinex","SOLUSD",1734540037817,1.71532282,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540038136,15.76840004,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540038835,14.10900004,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540039022,0.05592282,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540039336,0.05592282,216.95,216.94,14.17856722]
["bitfinex","SOLUSD",1734540039544,0.05592282,216.95,216.94,37.95545122]
["bitfinex","SOLUSD",1734540040820,0.05592282,216.95,216.94,38.46799157]
["bitfinex","SOLUSD",1734540042556,0.05592282,216.95,216.94,37.95545122]
["bitfinex","SOLUSD",1734540043113,0.05592282,216.95,216.94,38.46804616]
["bitfinex","SOLUSD",1734540045916,0.05592282,216.95,216.94,14.05307722]
["bitfinex","SOLUSD",1734540047017,0.05592282,216.95,216.94,14.17856722]
["bitfinex","SOLUSD",1734540047218,0.05592282,216.95,216.94,14.05307722]
["bitfinex","SOLUSD",1734540047619,0.05592282,216.95,216.94,14.17856722]
["bitfinex","SOLUSD",1734540047821,0.05592282,216.95,216.93,14.05307722]
["bitfinex","SOLUSD",1734540048015,0.05592282,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1734540048016,0.05592282,216.95,216.89,14.05307722]
["bitfinex","SOLUSD",1734540048217,0.05592282,216.95,216.75,23.0675]
["bitfinex","SOLUSD",1734540048218,14.05307722,216.92,216.85,14.05307722]
["bitfinex","SOLUSD",1734540048425,0.8644829,216.91,216.85,14.05307722]
["bitfinex","SOLUSD",1734540048625,1.574,216.9,216.85,14.05307722]
["bitfinex","SOLUSD",1734540048839,1.574,216.9,216.86,14.05307722]
["bitfinex","SOLUSD",1734540049334,1.574,216.9,216.88,0.12549]
["bitfinex","SOLUSD",1734540049728,1.62992282,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540049928,0.86436522,216.94,216.9,0.12549]
["bitfinex","SOLUSD",1734540050747,0.86436522,216.94,216.88,14.05307722]
["bitfinex","SOLUSD",1734540050946,14.91744244,216.94,216.87,14.05307722]
["bitfinex","SOLUSD",1734540051123,0.86436522,216.94,216.9,0.12549]
["bitfinex","SOLUSD",1734540051327,2.49431672,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540052633,1.62992282,216.95,216.91,14.17856722]
["bitfinex","SOLUSD",1734540052828,1.62992282,216.95,216.93,0.12549]
["bitfinex","SOLUSD",1734540053149,0.05592282,216.95,216.94,14.17856722]
["bitfinex","SOLUSD",1734540055759,0.05592282,216.95,216.94,0.12549]
["bitfinex","SOLUSD",1734540056160,0.05592282,216.95,216.94,14.17856722]
["bitfinex","SOLUSD",1734540057043,0.05592282,216.95,216.94,37.95545122]
["bitfinex","SOLUSD",1734540057547,0.05592282,216.95,216.94,38.14545122]
["bitfinex","SOLUSD",1734540058057,0.05592282,216.95,216.94,0.31549]
["bitfinex","SOLUSD",1734540059153,0.05592282,216.95,216.92,14.05307722]
["bitfinex","SOLUSD",1734540059353,0.05592282,216.95,216.9,0.19]
["bitfinex","SOLUSD",1734540059527,0.05592282,216.95,216.91,0.12549]
["bitfinex","SOLUSD",1734540059729,14.10900004,216.95,216.91,0.12549]
["bitfinex","SOLUSD",1734540060081,0.05592282,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540060440,0.05592282,216.95,216.9,14.17856722]
["bitfinex","SOLUSD",1734540061133,0.05592282,216.95,216.92,14.17856722]
["bitfinex","SOLUSD",1734540061442,0.05592282,216.95,216.92,0.12549]
["bitfinex","SOLUSD",1734540062351,0.05592282,216.95,216.92,14.17856722]
["bitfinex","SOLUSD",1734540062557,0.05592282,216.95,216.92,0.12549]
["bitfinex","SOLUSD",1734540062731,0.05592282,216.95,216.92,14.17856722]
["bitfinex","SOLUSD",1734540063173,0.05592282,216.95,216.92,14.36856722]
["bitfinex","SOLUSD",1734540065744,0.05592282,216.95,216.94,0.12549]
["bitfinex","SOLUSD",1734540065952,0.05592282,216.95,216.92,0.19]
["bitfinex","SOLUSD",1734540067141,0.05592282,216.95,216.92,0.12549]
["bitfinex","SOLUSD",1734540069075,0.05592282,216.95,216.91,0.12549]
["bitfinex","SOLUSD",1734540069892,0.05592282,216.95,216.88,14.05307722]
["bitfinex","SOLUSD",1734540070049,0.05592282,216.95,216.85,14.05307722]
["bitfinex","SOLUSD",1734540070050,14.05307722,216.92,216.85,14.05307722]
["bitfinex","SOLUSD",1734540070256,14.91761239,216.91,216.83,14.05307722]
["bitfinex","SOLUSD",1734540070759,0.86453517,216.91,216.85,14.05307722]
["bitfinex","SOLUSD",1734540071082,14.91761239,216.91,216.84,14.05307722]
["bitfinex","SOLUSD",1734540071389,14.91761239,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734540072365,14.91761239,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734540072872,14.05307722,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734540073214,0.86463051,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1734540073399,0.86463051,216.89,216.85,0.12549]
["bitfinex","SOLUSD",1734540073956,0.86463051,216.89,216.85,14.05307722]
["bitfinex","SOLUSD",1734540074155,1.5879,216.92,216.89,0.12549]
["bitfinex","SOLUSD",1734540074375,6.2551,216.94,216.91,14.17856722]
["bitfinex","SOLUSD",1734540074782,0.05592282,216.95,216.91,14.17856722]
["bitfinex","SOLUSD",1734540075170,0.05592282,216.95,216.93,0.12549]
["bitfinex","SOLUSD",1734540077688,0.05592282,216.95,216.94,14.17856722]
["bitfinex","SOLUSD",1734540080587,0.05592282,216.95,216.94,0.12549]
["bitfinex","SOLUSD",1734540082258,0.05592282,216.95,216.9,14.05307722]
["bitfinex","SOLUSD",1734540082778,0.05592282,216.95,216.91,0.12549]
["bitfinex","SOLUSD",1734540084486,0.05592282,216.95,216.93,14.17856722]
["bitfinex","SOLUSD",1734540084991,0.05592282,216.95,216.93,0.12549]
["bitfinex","SOLUSD",1734540085298,0.05592282,216.95,216.89,14.05307722]
["bitfinex","SOLUSD",1734540085469,0.05592282,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734540086068,0.05592282,216.95,216.92,14.05307722]
["bitfinex","SOLUSD",1734540086296,0.05592282,216.95,216.93,0.12549]
["bitfinex","SOLUSD",1734540086501,0.05592282,216.95,216.93,14.17856722]
["bitfinex","SOLUSD",1734540086660,0.05592282,216.95,216.94,14.17856722]
["bitfinex","SOLUSD",1734540086867,0.05592282,216.95,216.94,0.12549]
["bitfinex","SOLUSD",1734540087080,0.05592282,216.95,216.92,0.07]
["bitfinex","SOLUSD",1734540087278,14.9734086,216.95,216.92,0.07]
["bitfinex","SOLUSD",1734540087563,14.9734086,216.95,216.87,14.05307722]
["bitfinex","SOLUSD",1734540087764,14.9734086,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734540087990,14.9734086,216.95,216.88,14.24856722]
["bitfinex","SOLUSD",1734540088564,14.9734086,216.95,216.88,14.12307722]
["bitfinex","SOLUSD",1734540088770,14.9734086,216.95,216.88,0.07]
["bitfinex","SOLUSD",1734540088771,14.05307722,216.93,216.88,0.07]
["bitfinex","SOLUSD",1734540089087,0.86450135,216.93,216.88,0.07]
["bitfinex","SOLUSD",1734540089409,14.91757857,216.93,216.86,14.05307722]
["bitfinex","SOLUSD",1734540089583,14.05307722,216.92,216.85,14.05307722]
["bitfinex","SOLUSD",1734540090221,0.86449235,216.93,216.88,0.12549]
["bitfinex","SOLUSD",1734540090515,8.44740017,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1734540090727,0.05592282,216.95,216.91,0.12549]
["bitfinex","SOLUSD",1734540091065,14.05307722,216.94,216.91,0.12549]
["bitfinex","SOLUSD",1734540091266,0.86443908,216.93,216.87,14.05307722]
["bitfinex","SOLUSD",1734540091466,0.86443908,216.93,216.88,0.24549]
["bitfinex","SOLUSD",1734540092098,14.05307722,216.92,216.88,0.12]
["bitfinex","SOLUSD",1734540092289,14.91764031,216.91,216.88,0.12]
["bitfinex","SOLUSD",1734540093492,0.86456309,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734540095003,0.86456309,216.91,216.85,0.24549]
["bitfinex","SOLUSD",1734540095296,0.86456309,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1734540095605,14.05307722,216.93,216.86,14.17856722]
["bitfinex","SOLUSD",1734540095764,0.86449793,216.92,216.86,14.17856722]
["bitfinex","SOLUSD",1734540095965,14.91757515,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1734540096180,14.05307722,216.94,216.86,14.17856722]
["bitfinex","SOLUSD",1734540096386,0.8644435,216.93,216.86,14.29856722]
["bitfinex","SOLUSD",1734540096593,0.8644435,216.93,216.88,0.12549]
["bitfinex","SOLUSD",1734540096904,0.05592282,216.95,216.88,14.17856722]
["bitfinex","SOLUSD",1734540097079,0.92031037,216.95,216.88,14.17856722]
["bitfinex","SOLUSD",1734540098179,14.97338759,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734540098379,14.97338759,216.95,216.88,14.29856722]
["bitfinex","SOLUSD",1734540098576,0.05592282,216.95,216.92,0.12549]
["bitfinex","SOLUSD",1734540098904,14.05307722,216.94,216.88,0.12]
["bitfinex","SOLUSD",1734540099114,0.86445791,216.93,216.88,0.12]
["bitfinex","SOLUSD",1734540099304,14.91753513,216.93,216.88,0.12]
["bitfinex","SOLUSD",1734540099498,0.86445791,216.93,216.88,0.12]
["bitfinex","SOLUSD",1734540102017,14.05307722,216.94,216.88,0.12]
["bitfinex","SOLUSD",1734540102314,14.10900004,216.95,216.88,0.24549]
["bitfinex","SOLUSD",1734540102516,0.8643823,216.94,216.88,14.29856722]
["bitfinex","SOLUSD",1734540102671,14.91745952,216.94,216.88,0.24549]
["bitfinex","SOLUSD",1734540103015,14.05307722,216.93,216.88,0.12]
["bitfinex","SOLUSD",1734540103189,0.86449945,216.92,216.88,0.12]
["bitfinex","SOLUSD",1734540103441,14.05307722,216.94,216.88,0.24549]
["bitfinex","SOLUSD",1734540103957,14.9734608,216.95,216.88,0.24549]
["bitfinex","SOLUSD",1734540104967,14.05307722,216.94,216.88,0.24549]
["bitfinex","SOLUSD",1734540105163,14.9734608,216.95,216.88,0.24549]
["bitfinex","SOLUSD",1734540106266,14.05307722,216.94,216.88,0.12]
["bitfinex","SOLUSD",1734540106931,0.8644191,216.93,216.88,0.12]
["bitfinex","SOLUSD",1734540107153,14.05307722,216.94,216.88,0.12]
["bitfinex","SOLUSD",1734540107363,0.05592282,216.95,216.88,0.12]
["bitfinex","SOLUSD",1734540107364,14.05307722,216.9,216.88,0.12]
["bitfinex","SOLUSD",1734540107663,14.91769814,216.89,216.81,14.05307722]
["bitfinex","SOLUSD",1734540107968,14.05307722,216.88,216.81,14.05307722]
["bitfinex","SOLUSD",1734540108148,0.86469862,216.87,216.81,14.05307722]
["bitfinex","SOLUSD",1734540108471,0.86469862,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1734540109770,14.91777584,216.87,216.8,14.05307722]
["bitfinex","SOLUSD",1734540109937,0.86469862,216.87,216.81,14.17856722]
["bitfinex","SOLUSD",1734540110773,14.91777584,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1734540110989,14.91779955,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1734540111163,0.86472233,216.89,216.83,14.17856722]
["bitfinex","SOLUSD",1734540112081,14.05307722,216.88,216.83,0.12549]
["bitfinex","SOLUSD",1734540112249,20.0,216.81,216.72,7.21277128]
["bitfinex","SOLUSD",1734540112456,14.05307722,216.73,216.72,7.21277128]
["bitfinex","SOLUSD",1734540112894,14.91835458,216.73,216.72,7.21277128]
["bitfinex","SOLUSD",1734540113190,14.91835458,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1734540113355,14.05307722,216.72,216.65,14.05307722]
["bitfinex","SOLUSD",1734540113867,14.05307722,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734540114178,14.05307722,216.72,216.65,14.05307722]
["bitfinex","SOLUSD",1734540114608,14.05307722,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734540115118,14.91836487,216.71,216.64,14.05307722]
["bitfinex","SOLUSD",1734540115618,14.05307722,216.7,216.63,14.05307722]
["bitfinex","SOLUSD",1734540115814,14.05307722,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734540116286,14.91837003,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1734540117406,14.05307722,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540117704,14.05307722,216.72,216.65,14.17856722]
["bitfinex","SOLUSD",1734540118066,0.86529371,216.71,216.65,14.17856722]
["bitfinex","SOLUSD",1734540119093,14.91837093,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540120403,14.05307722,216.7,216.63,14.05307722]
["bitfinex","SOLUSD",1734540120604,14.05307722,216.7,216.64,14.17856722]
["bitfinex","SOLUSD",1734540121207,0.86538009,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1734540122338,0.86531387,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1734540122489,14.05307722,216.69,216.62,14.05307722]
["bitfinex","SOLUSD",1734540122693,14.91847997,216.68,216.63,0.12]
["bitfinex","SOLUSD",1734540122894,14.05307722,216.67,216.63,0.12]
["bitfinex","SOLUSD",1734540123316,0.8654964,216.66,216.63,0.12]
["bitfinex","SOLUSD",1734540123521,14.05307722,216.67,216.63,0.12]
["bitfinex","SOLUSD",1734540123729,14.05307722,216.68,216.63,0.12]
["bitfinex","SOLUSD",1734540124427,14.05307722,216.68,216.62,14.17856722]
["bitfinex","SOLUSD",1734540125297,14.05307722,216.69,216.62,14.17856722]
["bitfinex","SOLUSD",1734540125503,0.86544602,216.68,216.62,14.17856722]
["bitfinex","SOLUSD",1734540128130,14.91852324,216.68,216.62,14.17856722]
["bitfinex","SOLUSD",1734540128497,14.05307722,216.64,216.57,14.05307722]
["bitfinex","SOLUSD",1734540128724,14.05307722,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734540128933,14.05307722,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734540129097,0.86556431,216.65,216.61,14.05307722]
["bitfinex","SOLUSD",1734540129297,14.05307722,216.69,216.63,14.17856722]
["bitfinex","SOLUSD",1734540129525,14.05307722,216.69,216.59,0.19]
["bitfinex","SOLUSD",1734540129526,14.05307722,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1734540131374,14.05307722,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1734540131670,14.05307722,216.7,216.64,0.31549]
["bitfinex","SOLUSD",1734540131875,14.05307722,216.7,216.64,14.36856722]
["bitfinex","SOLUSD",1734540132027,14.91845526,216.73,216.66,14.17856722]
["bitfinex","SOLUSD",1734540132231,14.91845526,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1734540132543,14.05307722,216.71,216.68,0.12549]
["bitfinex","SOLUSD",1734540132732,0.86534905,216.7,216.66,0.12549]
["bitfinex","SOLUSD",1734540132935,0.8653199,216.69,216.66,0.12549]
["bitfinex","SOLUSD",1734540133134,14.91839712,216.69,216.64,0.19]
["bitfinex","SOLUSD",1734540133570,14.91839712,216.69,216.65,0.12549]
["bitfinex","SOLUSD",1734540134665,14.91839712,216.69,216.63,0.31549]
["bitfinex","SOLUSD",1734540136134,14.05307722,216.68,216.63,0.31549]
["bitfinex","SOLUSD",1734540136340,14.05307722,216.65,216.63,0.19]
["bitfinex","SOLUSD",1734540136553,0.8656035,216.64,216.63,0.19]
["bitfinex","SOLUSD",1734540137042,14.91868072,216.64,216.63,0.19]
["bitfinex","SOLUSD",1734540137456,14.91868072,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734540138286,14.05307722,216.66,216.59,14.17856722]
["bitfinex","SOLUSD",1734540138581,14.05307722,216.68,216.62,0.12549]
["bitfinex","SOLUSD",1734540138778,0.86548257,216.67,216.62,0.12549]
["bitfinex","SOLUSD",1734540139156,14.05307722,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734540139350,0.86542104,216.68,216.63,0.12549]
["bitfinex","SOLUSD",1734540139559,14.05307722,216.7,216.63,14.17856722]
["bitfinex","SOLUSD",1734540139772,0.86541656,216.69,216.63,14.17856722]
["bitfinex","SOLUSD",1734540140183,14.91849378,216.69,216.63,14.17856722]
["bitfinex","SOLUSD",1734540140865,14.05307722,216.68,216.63,0.12549]
["bitfinex","SOLUSD",1734540141082,0.8654572,216.67,216.63,0.12549]
["bitfinex","SOLUSD",1734540141252,0.86545716,216.67,216.63,0.12549]
["bitfinex","SOLUSD",1734540141453,14.05307722,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1734540141667,14.05307722,216.65,216.58,14.05307722]
["bitfinex","SOLUSD",1734540141668,0.86556135,216.64,216.58,14.05307722]
["bitfinex","SOLUSD",1734540142159,0.86556135,216.64,216.59,14.17856722]
["bitfinex","SOLUSD",1734540142364,14.05307722,216.67,216.61,0.12549]
["bitfinex","SOLUSD",1734540142563,0.86556357,216.66,216.61,0.12549]
["bitfinex","SOLUSD",1734540144686,14.91864079,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734540145181,14.05307722,216.62,216.54,14.05307722]
["bitfinex","SOLUSD",1734540145362,7.6919,216.64,216.54,14.05307722]
["bitfinex","SOLUSD",1734540145363,14.91883785,216.61,216.54,14.05307722]
["bitfinex","SOLUSD",1734540146181,9.00334593,216.6,216.47,5.985]
["bitfinex","SOLUSD",1734540146350,9.00334593,216.57,216.46,1.5762]
["bitfinex","SOLUSD",1734540146556,9.00334593,216.55,216.48,9.00334593]
["bitfinex","SOLUSD",1734540146770,3.4626,216.61,216.42,5.985]
["bitfinex","SOLUSD",1734540146771,9.86939717,216.54,216.47,9.00334593]
["bitfinex","SOLUSD",1734540146964,9.00334593,216.51,216.44,9.00334593]
["bitfinex","SOLUSD",1734540147180,0.86617362,216.5,216.44,9.00334593]
["bitfinex","SOLUSD",1734540147379,0.86617362,216.5,216.43,9.00334593]
["bitfinex","SOLUSD",1734540147380,9.86951955,216.5,216.43,9.00334593]
["bitfinex","SOLUSD",1734540147756,9.00334593,216.46,216.39,9.00334593]
["bitfinex","SOLUSD",1734540147986,8.2637,216.54,216.44,0.12549]
["bitfinex","SOLUSD",1734540147987,20.0,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1734540148186,0.86626625,216.5,216.43,14.08102397]
["bitfinex","SOLUSD",1734540148387,0.86626625,216.5,216.37,14.08102397]
["bitfinex","SOLUSD",1734540148568,0.86626625,216.5,216.43,14.08102397]
["bitfinex","SOLUSD",1734540148773,0.86626625,216.5,216.44,14.20651397]
["bitfinex","SOLUSD",1734540148974,0.86626625,216.5,216.46,0.12549]
["bitfinex","SOLUSD",1734540149454,14.94729022,216.5,216.43,14.08102397]
["bitfinex","SOLUSD",1734540149658,14.08102397,216.49,216.42,14.08102397]
["bitfinex","SOLUSD",1734540149859,0.86630424,216.48,216.43,14.08102397]
["bitfinex","SOLUSD",1734540150390,0.86630424,216.48,216.43,0.12549]
["bitfinex","SOLUSD",1734540151801,14.08102397,216.46,216.31,13.0655]
["bitfinex","SOLUSD",1734540151974,14.08102397,216.42,216.35,14.08102397]
["bitfinex","SOLUSD",1734540152180,14.08102397,216.4,216.33,14.08102397]
["bitfinex","SOLUSD",1734540152479,0.86666687,216.39,216.34,0.19]
["bitfinex","SOLUSD",1734540153200,14.94769084,216.39,216.34,0.19]
["bitfinex","SOLUSD",1734540153498,14.08102397,216.36,216.29,14.08102397]
["bitfinex","SOLUSD",1734540153705,0.86679931,216.35,216.31,14.20651397]
["bitfinex","SOLUSD",1734540153991,0.86673534,216.37,216.32,14.08102397]
["bitfinex","SOLUSD",1734540154306,0.86673534,216.37,216.31,14.08102397]
["bitfinex","SOLUSD",1734540155097,14.08102397,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734540155391,0.8666401,216.4,216.35,14.20651397]
["bitfinex","SOLUSD",1734540156374,0.86658006,216.41,216.35,14.20651397]
["bitfinex","SOLUSD",1734540156697,0.86658006,216.41,216.35,14.39651397]
["bitfinex","SOLUSD",1734540157490,14.94760403,216.41,216.35,0.31549]
["bitfinex","SOLUSD",1734540157697,14.94760403,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734540158283,0.86658006,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1734540159234,14.94760403,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734540159378,14.08102397,216.38,216.32,14.08102397]
["bitfinex","SOLUSD",1734540159707,0.86670014,216.37,216.34,0.12549]
["bitfinex","SOLUSD",1734540159918,0.86666855,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1734540160513,0.86666855,216.39,216.34,14.39651397]
["bitfinex","SOLUSD",1734540160715,0.86655834,216.4,216.34,14.39651397]
["bitfinex","SOLUSD",1734540161901,0.86655834,216.4,216.36,0.12549]
["bitfinex","SOLUSD",1734540162611,6.2563,216.43,216.38,14.20651397]
["bitfinex","SOLUSD",1734540162777,0.86641162,216.44,216.38,14.20651397]
["bitfinex","SOLUSD",1734540162978,14.94742211,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1734540165507,14.94742211,216.47,216.39,14.08102397]
["bitfinex","SOLUSD",1734540165508,14.08102397,216.45,216.39,14.08102397]
["bitfinex","SOLUSD",1734540165807,0.8663888,216.44,216.4,0.12549]
["bitfinex","SOLUSD",1734540166313,0.8663888,216.44,216.38,14.08102397]
["bitfinex","SOLUSD",1734540166811,14.94741277,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1734540167321,0.8663888,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1734540167489,0.8663888,216.44,216.4,14.20651397]
["bitfinex","SOLUSD",1734540167690,14.94740236,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1734540168301,14.08102397,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540168505,0.86641776,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1734540169331,0.86638027,216.44,216.4,0.12549]
["bitfinex","SOLUSD",1734540171517,14.08102397,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540171694,14.08102397,216.46,216.39,14.20651397]
["bitfinex","SOLUSD",1734540172017,0.86635934,216.45,216.39,14.20651397]
["bitfinex","SOLUSD",1734540172810,0.86635934,216.45,216.38,14.08102397]
["bitfinex","SOLUSD",1734540173208,0.86635934,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1734540174132,0.86635934,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540175014,0.86635934,216.45,216.39,14.08102397]
["bitfinex","SOLUSD",1734540175196,14.08102397,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1734540175492,0.86636358,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1734540176421,0.86636358,216.45,216.41,14.20651397]
["bitfinex","SOLUSD",1734540176627,0.86636041,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1734540176798,14.08102397,216.46,216.41,0.12549]
["bitfinex","SOLUSD",1734540177102,0.86636808,216.45,216.41,0.12549]
["bitfinex","SOLUSD",1734540177300,14.08102397,216.44,216.37,14.08102397]
["bitfinex","SOLUSD",1734540177516,14.08102397,216.42,216.35,14.08102397]
["bitfinex","SOLUSD",1734540177824,14.94759158,216.41,216.34,14.27102397]
["bitfinex","SOLUSD",1734540178017,0.86656761,216.41,216.35,14.20651397]
["bitfinex","SOLUSD",1734540178416,0.86656761,216.41,216.36,14.08102397]
["bitfinex","SOLUSD",1734540178628,0.86654118,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540179004,0.86654118,216.42,216.38,14.08102397]
["bitfinex","SOLUSD",1734540179240,0.86654118,216.42,216.36,14.08102397]
["bitfinex","SOLUSD",1734540179397,0.86654118,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540180036,14.08102397,216.41,216.34,14.08102397]
["bitfinex","SOLUSD",1734540180247,0.86666087,216.4,216.34,14.08102397]
["bitfinex","SOLUSD",1734540180732,0.86666087,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1734540180943,0.86666087,216.4,216.35,14.20651397]
["bitfinex","SOLUSD",1734540181113,0.86657897,216.41,216.35,14.20651397]
["bitfinex","SOLUSD",1734540181849,14.08102397,216.46,216.39,14.08102397]
["bitfinex","SOLUSD",1734540182028,14.08102397,216.46,216.3,0.51792884]
["bitfinex","SOLUSD",1734540182029,0.86657771,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1734540182200,0.86657771,216.47,216.41,9.13987909]
["bitfinex","SOLUSD",1734540183132,12.01646046,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1734540183433,9.01438909,216.52,216.45,9.13987909]
["bitfinex","SOLUSD",1734540183635,9.88056938,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1734540184414,14.94622866,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1734540185108,14.94622866,216.51,216.46,0.12549]
["bitfinex","SOLUSD",1734540185627,14.94622866,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1734540185828,0.86618029,216.51,216.45,14.20553837]
["bitfinex","SOLUSD",1734540186241,14.94622866,216.51,216.45,0.12549]
["bitfinex","SOLUSD",1734540186404,14.08004837,216.46,216.32,11.5565]
["bitfinex","SOLUSD",1734540186604,14.08004837,216.44,216.37,14.08004837]
["bitfinex","SOLUSD",1734540186801,3.4641,216.51,216.32,1.5181]
["bitfinex","SOLUSD",1734540186802,14.08004837,216.46,216.39,14.08004837]
["bitfinex","SOLUSD",1734540187021,0.86640921,216.45,216.39,14.08004837]
["bitfinex","SOLUSD",1734540187315,14.94645758,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540188301,14.94645758,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1734540189033,14.94645758,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540191259,14.08004837,216.42,216.35,14.08004837]
["bitfinex","SOLUSD",1734540191445,0.86654492,216.41,216.35,14.08004837]
["bitfinex","SOLUSD",1734540191752,0.86654492,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1734540192247,0.86654492,216.41,216.36,0.31549]
["bitfinex","SOLUSD",1734540192453,0.8665276,216.42,216.36,0.31549]
["bitfinex","SOLUSD",1734540192821,0.8665276,216.42,216.36,14.39553837]
["bitfinex","SOLUSD",1734540193161,3.4649,216.46,216.39,14.20553837]
["bitfinex","SOLUSD",1734540193321,0.86639863,216.45,216.39,14.20553837]
["bitfinex","SOLUSD",1734540194759,0.86639863,216.45,216.33,23.776884]
["bitfinex","SOLUSD",1734540194760,0.86635082,216.46,216.42,0.12549]
["bitfinex","SOLUSD",1734540195654,0.866335,216.47,216.43,0.12549]
["bitfinex","SOLUSD",1734540196650,14.08004837,216.46,216.42,0.19]
["bitfinex","SOLUSD",1734540196856,0.86634153,216.45,216.42,0.19]
["bitfinex","SOLUSD",1734540197774,0.86637142,216.46,216.42,0.19]
["bitfinex","SOLUSD",1734540199056,14.08004837,216.45,216.42,0.19]
["bitfinex","SOLUSD",1734540199371,0.86646545,216.44,216.42,0.19]
["bitfinex","SOLUSD",1734540199580,14.08004837,216.43,216.38,0.19]
["bitfinex","SOLUSD",1734540199869,0.86654145,216.42,216.39,0.12549]
["bitfinex","SOLUSD",1734540200554,0.86654145,216.42,216.39,0.31549]
["bitfinex","SOLUSD",1734540201237,0.86650517,216.43,216.39,0.31549]
["bitfinex","SOLUSD",1734540201861,0.86650517,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1734540203056,0.86650517,216.43,216.38,14.08004837]
["bitfinex","SOLUSD",1734540203057,14.94655354,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734540203259,0.86650517,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734540203498,0.86650517,216.43,216.38,14.20553837]
["bitfinex","SOLUSD",1734540203641,0.86644635,216.44,216.38,14.20553837]
["bitfinex","SOLUSD",1734540204042,0.86644635,216.44,216.4,0.12549]
["bitfinex","SOLUSD",1734540204277,14.94649472,216.44,216.37,14.27004837]
["bitfinex","SOLUSD",1734540204449,14.08004837,216.43,216.37,0.19]
["bitfinex","SOLUSD",1734540204642,14.94661472,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1734540204840,14.94661472,216.42,216.38,0.31549]
["bitfinex","SOLUSD",1734540205065,0.86656635,216.42,216.38,0.31549]
["bitfinex","SOLUSD",1734540206089,0.86656635,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540206245,9.88503539,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540206646,0.86656635,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540207745,0.86656635,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1734540208170,0.86656635,216.42,216.36,9.01846904]
["bitfinex","SOLUSD",1734540208381,0.86656635,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540210780,0.86656635,216.42,216.38,9.14395904]
["bitfinex","SOLUSD",1734540211096,0.86656635,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1734540212804,0.81103951,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540215297,0.81103951,216.42,216.29,5.985]
["bitfinex","SOLUSD",1734540215502,12.48406904,216.41,216.33,9.01846904]
["bitfinex","SOLUSD",1734540215791,9.82964487,216.4,216.33,9.01846904]
["bitfinex","SOLUSD",1734540216004,9.01846904,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734540216181,0.81117394,216.38,216.33,0.12549]
["bitfinex","SOLUSD",1734540216566,0.81117394,216.38,216.33,9.14395904]
["bitfinex","SOLUSD",1734540217088,0.81115869,216.39,216.33,9.14395904]
["bitfinex","SOLUSD",1734540217293,0.81115869,216.37,216.33,9.14395904]
["bitfinex","SOLUSD",1734540217593,0.8111637,216.39,216.33,9.14395904]
["bitfinex","SOLUSD",1734540217776,9.01846904,216.37,216.3,9.01846904]
["bitfinex","SOLUSD",1734540217977,0.81127304,216.36,216.32,0.12549]
["bitfinex","SOLUSD",1734540218860,0.81123497,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1734540220167,0.8112269,216.36,216.32,0.12549]
["bitfinex","SOLUSD",1734540220370,0.81118833,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1734540221399,0.81118833,216.38,216.32,0.31549]
["bitfinex","SOLUSD",1734540221699,0.81122831,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540222298,9.82969735,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734540222598,9.01846904,216.4,216.36,0.12549]
["bitfinex","SOLUSD",1734540222801,0.81111876,216.39,216.36,0.12549]
["bitfinex","SOLUSD",1734540223503,0.81111876,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1734540225372,0.81111876,216.39,216.34,0.31549]
["bitfinex","SOLUSD",1734540225991,9.8295878,216.39,216.34,0.31549]
["bitfinex","SOLUSD",1734540227185,9.8295878,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734540227367,0.81111876,216.39,216.33,9.14395904]
["bitfinex","SOLUSD",1734540227568,4.27638888,216.43,216.36,9.14395904]
["bitfinex","SOLUSD",1734540227801,4.27638888,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734540228104,13.29485792,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1734540228475,9.01846904,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734540228676,0.81100156,216.41,216.36,0.31549]
["bitfinex","SOLUSD",1734540229091,9.8294706,216.41,216.36,0.31549]
["bitfinex","SOLUSD",1734540229297,9.01846904,216.37,216.36,0.19]
["bitfinex","SOLUSD",1734540229811,0.81126107,216.39,216.36,0.19]
["bitfinex","SOLUSD",1734540229973,9.01846904,216.37,216.36,0.19]
["bitfinex","SOLUSD",1734540230175,9.01846904,216.37,216.31,0.19]
["bitfinex","SOLUSD",1734540230371,9.82976157,216.36,216.31,0.19]
["bitfinex","SOLUSD",1734540230597,9.01846904,216.35,216.31,0.19]
["bitfinex","SOLUSD",1734540230784,9.8298053,216.34,216.31,0.19]
["bitfinex","SOLUSD",1734540231981,9.01846904,216.33,216.31,0.19]
["bitfinex","SOLUSD",1734540232185,9.82988822,216.32,216.25,9.01846904]
["bitfinex","SOLUSD",1734540232493,9.82988822,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540233314,9.01846904,216.31,216.24,9.14395904]
["bitfinex","SOLUSD",1734540233622,0.81142896,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1734540234491,0.81142896,216.3,216.24,9.01846904]
["bitfinex","SOLUSD",1734540234492,0.81142896,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1734540234710,0.81142896,216.3,216.25,9.14395904]
["bitfinex","SOLUSD",1734540235521,0.81142896,216.3,216.24,9.14395904]
["bitfinex","SOLUSD",1734540236602,9.01846904,216.28,216.23,0.5681597]
["bitfinex","SOLUSD",1734540236807,0.81160516,216.27,216.23,0.5681597]
["bitfinex","SOLUSD",1734540237705,9.83005786,216.3,216.23,0.5681597]
["bitfinex","SOLUSD",1734540237988,0.81158882,216.3,216.25,9.01846904]
["bitfinex","SOLUSD",1734540238704,0.81143846,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1734540238910,0.81143846,216.34,216.28,9.01846904]
["bitfinex","SOLUSD",1734540240897,0.81143846,216.34,216.29,9.01846904]
["bitfinex","SOLUSD",1734540241313,0.81143846,216.34,216.28,9.01846904]
["bitfinex","SOLUSD",1734540241516,9.01846904,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1734540241724,0.81142868,216.3,216.24,9.14395904]
["bitfinex","SOLUSD",1734540242031,0.81142868,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1734540242615,9.01846904,216.32,216.25,9.14395904]
["bitfinex","SOLUSD",1734540242819,0.81141659,216.31,216.25,9.14395904]
["bitfinex","SOLUSD",1734540243522,9.01846904,216.29,216.23,0.5681597]
["bitfinex","SOLUSD",1734540243824,9.82999614,216.28,216.23,0.5681597]
["bitfinex","SOLUSD",1734540244040,0.8115271,216.28,216.23,0.5681597]
["bitfinex","SOLUSD",1734540244618,9.82999614,216.28,216.23,0.5681597]
["bitfinex","SOLUSD",1734540245637,9.01846904,216.25,216.23,0.5681597]
["bitfinex","SOLUSD",1734540245929,0.81171264,216.24,216.23,0.5681597]
["bitfinex","SOLUSD",1734540247023,9.83018168,216.24,216.23,0.5681597]
["bitfinex","SOLUSD",1734540248320,9.83018168,216.24,216.23,5.97e-05]
["bitfinex","SOLUSD",1734540248931,17.7243907,216.24,216.23,5.97e-05]
["bitfinex","SOLUSD",1734540249435,12.14238168,216.24,216.23,5.97e-05]
["bitfinex","SOLUSD",1734540251133,17.7243907,216.24,216.23,5.97e-05]
["bitfinex","SOLUSD",1734540251832,9.01846904,216.19,216.12,9.33395904]
["bitfinex","SOLUSD",1734540252015,0.81194005,216.18,216.12,9.33395904]
["bitfinex","SOLUSD",1734540253934,9.01846904,216.19,216.12,9.33395904]
["bitfinex","SOLUSD",1734540254126,0.81194038,216.18,216.12,9.33395904]
["bitfinex","SOLUSD",1734540254618,0.81194038,216.18,216.13,9.01846904]
["bitfinex","SOLUSD",1734540255144,0.81195284,216.17,216.12,9.33395904]
["bitfinex","SOLUSD",1734540256340,0.81196239,216.18,216.12,9.33395904]
["bitfinex","SOLUSD",1734540257440,0.81196239,216.18,216.13,9.01846904]
["bitfinex","SOLUSD",1734540257638,0.81193112,216.19,216.13,9.01846904]
["bitfinex","SOLUSD",1734540260330,9.83033572,216.23,216.16,9.01846904]
["bitfinex","SOLUSD",1734540260521,9.83033572,216.23,216.15,9.01846904]
["bitfinex","SOLUSD",1734540260722,9.01846904,216.22,216.15,9.01846904]
["bitfinex","SOLUSD",1734540260941,0.81183161,216.21,216.15,9.01846904]
["bitfinex","SOLUSD",1734540262047,0.81183161,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1734540262228,0.81180412,216.25,216.17,9.01846904]
["bitfinex","SOLUSD",1734540262542,9.83027316,216.25,216.17,9.01846904]
["bitfinex","SOLUSD",1734540263842,9.01846904,216.23,216.16,9.01846904]
["bitfinex","SOLUSD",1734540264030,0.81177402,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734540264237,0.81177402,216.22,216.12,0.19]
["bitfinex","SOLUSD",1734540264238,9.01846904,216.2,216.12,0.19]
["bitfinex","SOLUSD",1734540264426,9.83037886,216.19,216.12,9.20846904]
["bitfinex","SOLUSD",1734540264918,0.81190982,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734540265645,9.01846904,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734540265821,0.81178608,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1734540266028,9.83023429,216.23,216.16,9.14395904]
["bitfinex","SOLUSD",1734540266723,9.8302098,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1734540267527,9.8302098,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734540267750,0.81174076,216.25,216.19,9.14395904]
["bitfinex","SOLUSD",1734540268350,9.8302098,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734540269730,0.81164758,216.24,216.2,0.12549]
["bitfinex","SOLUSD",1734540269935,9.83011662,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1734540270137,9.83011662,216.25,216.18,9.01846904]
["bitfinex","SOLUSD",1734540271455,9.83011662,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734540271826,9.83012019,216.26,216.19,9.14395904]
["bitfinex","SOLUSD",1734540272044,9.83006165,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734540272963,9.83006165,216.27,216.2,0.12549]
["bitfinex","SOLUSD",1734540274074,9.83006165,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734540274255,0.81155885,216.3,216.23,9.14395904]
["bitfinex","SOLUSD",1734540274437,7.07975885,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1734540274762,7.07975885,216.31,216.26,9.01846904]
["bitfinex","SOLUSD",1734540274971,9.68416397,216.37,216.27,9.01846904]
["bitfinex","SOLUSD",1734540275260,9.01846904,216.34,216.27,9.01846904]
["bitfinex","SOLUSD",1734540275468,0.81132167,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1734540275685,9.82979071,216.36,216.3,9.01846904]
["bitfinex","SOLUSD",1734540275838,9.82979071,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1734540276219,6.088,216.37,216.3,9.14395904]
["bitfinex","SOLUSD",1734540276220,15.9176655,216.37,216.3,9.14395904]
["bitfinex","SOLUSD",1734540276350,0.81119646,216.37,216.31,9.01846904]
["bitfinex","SOLUSD",1734540276660,0.8111492,216.4,216.33,9.14395904]
["bitfinex","SOLUSD",1734540276861,9.01846904,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734540277062,0.81102721,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1734540277270,9.82949625,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734540277639,0.81100463,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734540277841,9.82947367,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734540278061,9.01846904,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1734540278369,9.82947367,216.42,216.35,9.14395904]
["bitfinex","SOLUSD",1734540279470,9.01846904,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1734540279682,0.81100463,216.42,216.35,9.14395904]
["bitfinex","SOLUSD",1734540279841,9.82947367,216.42,216.35,9.14395904]
["bitfinex","SOLUSD",1734540280908,15.26486904,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734540281082,0.81097298,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1734540281282,15.26486904,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734540282101,6.2464,216.43,216.37,9.01846904]
["bitfinex","SOLUSD",1734540282303,9.82938004,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734540283503,0.810911,216.43,216.37,9.14395904]
["bitfinex","SOLUSD",1734540285708,9.82941417,216.44,216.37,9.14395904]
["bitfinex","SOLUSD",1734540285905,0.81094513,216.44,216.38,9.01846904]
["bitfinex","SOLUSD",1734540286125,9.82934898,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540286288,20.81087994,216.45,216.39,9.14395904]
["bitfinex","SOLUSD",1734540286488,29.82934898,216.45,216.39,9.14395904]
["bitfinex","SOLUSD",1734540286712,29.82934898,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540287388,29.82934898,216.45,216.39,9.01846904]
["bitfinex","SOLUSD",1734540287713,29.82934898,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540288115,9.82934898,216.45,216.39,9.01846904]
["bitfinex","SOLUSD",1734540288323,0.81087994,216.45,216.39,9.01846904]
["bitfinex","SOLUSD",1734540288613,0.81087994,216.45,216.33,2.21431383]
["bitfinex","SOLUSD",1734540288614,2.36922553,216.46,216.4,9.14395904]
["bitfinex","SOLUSD",1734540288796,6.0844,216.48,216.42,9.01846904]
["bitfinex","SOLUSD",1734540288990,1.654,216.52,216.46,9.14395904]
["bitfinex","SOLUSD",1734540289220,0.81060603,216.51,216.46,9.14395904]
["bitfinex","SOLUSD",1734540289612,0.81060603,216.51,216.46,0.12549]
["bitfinex","SOLUSD",1734540289813,0.81060603,216.51,216.46,9.14395904]
["bitfinex","SOLUSD",1734540289997,0.81060603,216.51,216.46,0.12549]
["bitfinex","SOLUSD",1734540290316,0.81060603,216.51,216.46,9.01846904]
["bitfinex","SOLUSD",1734540290717,0.81060603,216.51,216.46,0.12549]
["bitfinex","SOLUSD",1734540291413,6.0665,216.53,216.47,9.14395904]
["bitfinex","SOLUSD",1734540291602,6.87701988,216.53,216.47,9.14395904]
["bitfinex","SOLUSD",1734540293205,6.87701988,216.53,216.48,9.01846904]
["bitfinex","SOLUSD",1734540293409,0.81054594,216.52,216.47,9.01846904]
["bitfinex","SOLUSD",1734540294298,6.87704321,216.53,216.47,9.01846904]
["bitfinex","SOLUSD",1734540296632,9.01846904,216.55,216.48,9.01846904]
["bitfinex","SOLUSD",1734540296817,11.33064381,216.57,216.5,9.14395904]
["bitfinex","SOLUSD",1734540297335,2.31217477,216.57,216.51,9.01846904]
["bitfinex","SOLUSD",1734540298909,2.31217477,216.57,216.52,9.01846904]
["bitfinex","SOLUSD",1734540299332,2.31217477,216.57,216.51,9.01846904]
["bitfinex","SOLUSD",1734540299524,0.81047477,216.57,216.51,9.01846904]
["bitfinex","SOLUSD",1734540299832,7.47224496,216.58,216.52,9.01846904]
["bitfinex","SOLUSD",1734540300431,0.8103106,216.61,216.55,9.14395904]
["bitfinex","SOLUSD",1734540300638,0.8103106,216.61,216.57,9.01846904]
["bitfinex","SOLUSD",1734540300838,0.8103106,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1734540301009,0.8103106,216.61,200.32,136.5]
["bitfinex","SOLUSD",1734540301010,9.01846904,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1734540301214,9.01846904,216.56,216.49,9.01846904]
["bitfinex","SOLUSD",1734540301525,9.01846904,216.52,216.42,1.6392]
["bitfinex","SOLUSD",1734540301710,9.01846904,216.52,216.46,9.01846904]
["bitfinex","SOLUSD",1734540301907,9.8290506,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1734540302442,9.01846904,216.52,216.46,0.12549]
["bitfinex","SOLUSD",1734540302836,9.82904193,216.53,216.46,9.14395904]
["bitfinex","SOLUSD",1734540303225,9.01846904,216.52,216.46,0.12549]
["bitfinex","SOLUSD",1734540303411,9.82904193,216.53,216.46,9.14395904]
["bitfinex","SOLUSD",1734540305648,0.81057289,216.53,216.46,9.14395904]
["bitfinex","SOLUSD",1734540307817,0.81057289,216.53,216.48,9.01846904]
["bitfinex","SOLUSD",1734540308021,0.81057289,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1734540311251,9.01846904,216.51,216.44,9.01846904]
["bitfinex","SOLUSD",1734540311444,0.81068431,216.5,216.45,0.12549]
["bitfinex","SOLUSD",1734540312348,0.81068431,216.5,216.45,9.01846904]
["bitfinex","SOLUSD",1734540312548,0.81062693,216.52,216.48,9.01846904]
["bitfinex","SOLUSD",1734540312858,20.0,216.55,216.51,9.01846904]
["bitfinex","SOLUSD",1734540313018,0.86591539,216.56,216.51,9.01846904]
["bitfinex","SOLUSD",1734540313331,0.86591539,216.56,216.52,9.01846904]
["bitfinex","SOLUSD",1734540313953,0.86590739,216.55,216.52,9.01846904]
["bitfinex","SOLUSD",1734540314162,0.86590739,216.55,216.51,9.01846904]
["bitfinex","SOLUSD",1734540314457,0.86595836,216.57,216.52,9.01846904]
["bitfinex","SOLUSD",1734540314617,2.49936967,216.58,216.53,9.01846904]
["bitfinex","SOLUSD",1734540314819,7.30254441,216.59,216.54,9.01846904]
["bitfinex","SOLUSD",1734540315329,7.30254441,216.59,216.55,9.01846904]
["bitfinex","SOLUSD",1734540315522,6.4367,216.59,216.55,9.01846904]
["bitfinex","SOLUSD",1734540315919,0.86580328,216.61,216.56,9.14395904]
["bitfinex","SOLUSD",1734540316136,2.38562512,216.63,216.57,9.01846904]
["bitfinex","SOLUSD",1734540316456,1.5199,216.63,216.6,9.01846904]
["bitfinex","SOLUSD",1734540316637,0.86563636,216.62,216.56,9.01846904]
["bitfinex","SOLUSD",1734540317774,0.86563636,216.62,216.58,9.01846904]
["bitfinex","SOLUSD",1734540317938,2.38551236,216.63,216.58,9.01846904]
["bitfinex","SOLUSD",1734540318139,2.38551236,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1734540318356,2.38551236,216.63,216.58,9.14395904]
["bitfinex","SOLUSD",1734540318672,1.5199,216.63,216.58,9.14395904]
["bitfinex","SOLUSD",1734540319159,1.5199,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1734540319360,0.86565264,216.62,216.58,0.12549]
["bitfinex","SOLUSD",1734540319662,2.38557644,216.63,216.58,9.14395904]
["bitfinex","SOLUSD",1734540319962,1.5199,216.63,216.58,9.01846904]
["bitfinex","SOLUSD",1734540320370,0.86565515,216.62,216.5,0.57160555]
["bitfinex","SOLUSD",1734540320542,9.01846904,216.59,216.41,0.57192155]
["bitfinex","SOLUSD",1734540320749,9.88434594,216.58,216.51,9.01846904]
["bitfinex","SOLUSD",1734540321064,9.01846904,216.6,216.53,9.01846904]
["bitfinex","SOLUSD",1734540321236,0.86584864,216.59,216.53,9.01846904]
["bitfinex","SOLUSD",1734540321438,0.86584864,216.59,216.54,9.01846904]
["bitfinex","SOLUSD",1734540323278,20.86583253,216.61,216.55,9.01846904]
["bitfinex","SOLUSD",1734540323592,20.86583253,216.61,216.56,9.01846904]
["bitfinex","SOLUSD",1734540323767,20.0,216.61,216.57,9.01846904]
["bitfinex","SOLUSD",1734540324081,0.86573423,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1734540324579,0.86573423,216.62,216.55,9.01846904]
["bitfinex","SOLUSD",1734540324778,9.01846904,216.61,216.53,9.01846904]
["bitfinex","SOLUSD",1734540324943,0.86583832,216.6,216.53,9.01846904]
["bitfinex","SOLUSD",1734540325145,0.86583832,216.6,216.54,9.01846904]
["bitfinex","SOLUSD",1734540325586,9.01846904,216.59,216.46,0.57176424]
["bitfinex","SOLUSD",1734540325876,2.3082,216.62,216.5,9.01846904]
["bitfinex","SOLUSD",1734540325877,9.01846904,216.57,216.5,9.01846904]
["bitfinex","SOLUSD",1734540326087,9.8845166,216.56,216.49,9.01846904]
["bitfinex","SOLUSD",1734540327176,9.01846904,216.55,216.47,9.01846904]
["bitfinex","SOLUSD",1734540327376,0.86609874,216.54,216.47,9.01846904]
["bitfinex","SOLUSD",1734540327580,0.86609874,216.54,216.49,9.01846904]
["bitfinex","SOLUSD",1734540327761,0.86609874,216.54,216.5,9.01846904]
["bitfinex","SOLUSD",1734540328075,0.86609874,216.54,216.49,9.01846904]
["bitfinex","SOLUSD",1734540328376,0.8660195,216.53,216.49,9.01846904]
["bitfinex","SOLUSD",1734540328577,0.8660279,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1734540329074,9.88449694,216.55,216.4,2.12113927]
["bitfinex","SOLUSD",1734540329250,9.01846904,216.52,216.44,9.01846904]
["bitfinex","SOLUSD",1734540329449,9.88467866,216.51,216.44,9.01846904]
["bitfinex","SOLUSD",1734540329651,0.86620962,216.51,216.44,9.01846904]
["bitfinex","SOLUSD",1734540330373,11.32786904,216.5,216.4,1.5488]
["bitfinex","SOLUSD",1734540330572,9.01846904,216.48,216.4,9.01846904]
["bitfinex","SOLUSD",1734540330773,9.01846904,216.46,216.39,9.01846904]
["bitfinex","SOLUSD",1734540331079,0.86642922,216.45,216.39,9.01846904]
["bitfinex","SOLUSD",1734540331453,0.86642922,216.45,216.4,9.01846904]
["bitfinex","SOLUSD",1734540331655,0.86642922,216.45,216.39,9.01846904]
["bitfinex","SOLUSD",1734540332177,0.86642922,216.45,216.39,14.08734541]
["bitfinex","SOLUSD",1734540332671,20.0,216.44,216.4,14.08734541]
["bitfinex","SOLUSD",1734540332878,0.86642906,216.43,216.4,14.08734541]
["bitfinex","SOLUSD",1734540333188,20.0,216.44,216.4,14.08734541]
["bitfinex","SOLUSD",1734540333894,0.86641215,216.43,216.4,14.08734541]
["bitfinex","SOLUSD",1734540334254,0.86641215,216.43,216.37,14.08734541]
["bitfinex","SOLUSD",1734540334475,14.95375756,216.43,216.36,14.08734541]
["bitfinex","SOLUSD",1734540334952,0.86641215,216.43,216.36,14.08734541]
["bitfinex","SOLUSD",1734540335152,0.86641215,216.43,216.37,14.08734541]
["bitfinex","SOLUSD",1734540335352,0.86641215,216.43,216.38,14.08734541]
["bitfinex","SOLUSD",1734540336052,0.86641215,216.43,216.37,14.08734541]
["bitfinex","SOLUSD",1734540338563,0.86651689,216.42,216.37,14.08734541]
["bitfinex","SOLUSD",1734540338779,0.86651689,216.42,216.32,23.902374]
["bitfinex","SOLUSD",1734540338780,0.866529,216.44,216.38,14.08734541]
["bitfinex","SOLUSD",1734540339269,14.95387441,216.44,216.37,14.08734541]
["bitfinex","SOLUSD",1734540339452,14.08734541,216.43,216.36,14.08734541]
["bitfinex","SOLUSD",1734540339753,0.86659674,216.42,216.36,14.08734541]
["bitfinex","SOLUSD",1734540340454,14.08734541,216.41,216.34,14.08734541]
["bitfinex","SOLUSD",1734540340674,0.86663607,216.4,216.34,14.08734541]
["bitfinex","SOLUSD",1734540340886,0.86663607,216.4,216.33,14.08734541]
["bitfinex","SOLUSD",1734540341063,14.08734541,216.39,216.31,14.08734541]
["bitfinex","SOLUSD",1734540341263,14.08734541,216.36,216.29,14.08734541]
["bitfinex","SOLUSD",1734540341504,14.95418885,216.35,216.28,14.08734541]
["bitfinex","SOLUSD",1734540342061,0.86684344,216.35,216.28,14.08734541]
["bitfinex","SOLUSD",1734540342264,14.95418885,216.35,216.28,14.08734541]
["bitfinex","SOLUSD",1734540342479,14.08734541,216.34,216.27,14.08734541]
["bitfinex","SOLUSD",1734540342664,0.86690979,216.33,216.28,14.08734541]
["bitfinex","SOLUSD",1734540342866,0.86690979,216.33,216.29,14.08734541]
["bitfinex","SOLUSD",1734540343065,0.86687363,216.35,216.29,14.08734541]
["bitfinex","SOLUSD",1734540344003,2.3103,216.42,216.34,14.08734541]
["bitfinex","SOLUSD",1734540344160,0.86657895,216.41,216.36,14.08734541]
["bitfinex","SOLUSD",1734540344857,0.86657895,216.41,216.35,14.08734541]
["bitfinex","SOLUSD",1734540345178,0.86657895,216.41,216.36,14.08734541]
["bitfinex","SOLUSD",1734540345389,0.86657895,216.41,216.35,14.08734541]
["bitfinex","SOLUSD",1734540345879,0.86657895,216.41,216.36,14.08734541]
["bitfinex","SOLUSD",1734540346206,0.86657054,216.42,216.38,14.08734541]
["bitfinex","SOLUSD",1734540346413,0.86657054,216.42,216.37,14.08734541]
["bitfinex","SOLUSD",1734540346889,0.86657054,216.42,216.39,14.08734541]
["bitfinex","SOLUSD",1734540347072,0.86657054,216.42,216.38,14.08734541]
["bitfinex","SOLUSD",1734540347272,0.86657054,216.42,216.37,14.08734541]
["bitfinex","SOLUSD",1734540347888,0.86657054,216.42,216.36,14.08734541]
["bitfinex","SOLUSD",1734540348091,14.08734541,216.41,216.34,14.08734541]
["bitfinex","SOLUSD",1734540348270,0.86665152,216.4,216.33,14.08734541]
["bitfinex","SOLUSD",1734540348805,14.08734541,216.39,216.32,14.08734541]
["bitfinex","SOLUSD",1734540348970,0.86671985,216.38,216.33,14.08734541]
["bitfinex","SOLUSD",1734540349173,0.86671985,216.38,216.34,14.08734541]
["bitfinex","SOLUSD",1734540349385,0.86665905,216.4,216.34,14.08734541]
["bitfinex","SOLUSD",1734540350187,0.86663404,216.41,216.37,14.08734541]
["bitfinex","SOLUSD",1734540351066,0.86663404,216.41,216.36,14.08734541]
["bitfinex","SOLUSD",1734540351267,0.86663404,216.41,216.35,14.08734541]
["bitfinex","SOLUSD",1734540351763,14.08734541,216.39,216.25,11.5606]
["bitfinex","SOLUSD",1734540351966,14.95404812,216.38,216.31,14.08734541]
["bitfinex","SOLUSD",1734540352184,0.86670271,216.38,216.32,14.08734541]
["bitfinex","SOLUSD",1734540352690,0.86670271,216.38,216.33,14.08734541]
["bitfinex","SOLUSD",1734540352887,0.86670519,216.37,216.33,14.08734541]
["bitfinex","SOLUSD",1734540353069,0.86671669,216.39,216.33,14.08734541]
["bitfinex","SOLUSD",1734540353472,14.08734541,216.37,216.3,14.08734541]
["bitfinex","SOLUSD",1734540353676,0.86676926,216.36,216.3,14.08734541]
["bitfinex","SOLUSD",1734540354571,0.86676926,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1734540354871,0.86676926,216.36,216.32,14.08734541]
["bitfinex","SOLUSD",1734540355092,0.86672571,216.38,216.32,14.08734541]
["bitfinex","SOLUSD",1734540355794,20.0,216.39,216.35,14.08734541]
["bitfinex","SOLUSD",1734540355967,0.8665178,216.41,216.37,14.08734541]
["bitfinex","SOLUSD",1734540356899,14.95386025,216.43,216.36,14.08734541]
["bitfinex","SOLUSD",1734540358901,14.08734541,216.42,216.35,14.08734541]
["bitfinex","SOLUSD",1734540359101,0.86655555,216.41,216.35,14.08734541]
["bitfinex","SOLUSD",1734540360413,0.86655555,216.41,216.26,37.86422941]
["bitfinex","SOLUSD",1734540360414,14.08734541,216.4,216.33,14.08734541]
["bitfinex","SOLUSD",1734540360582,0.86669009,216.39,216.34,14.08734541]
["bitfinex","SOLUSD",1734540360790,0.86659412,216.4,216.35,14.21283541]
["bitfinex","SOLUSD",1734540360986,0.86659412,216.4,216.36,14.08734541]
["bitfinex","SOLUSD",1734540361400,0.86659412,216.4,216.35,14.08734541]
["bitfinex","SOLUSD",1734540361600,0.86659412,216.4,216.34,14.08734541]
["bitfinex","SOLUSD",1734540362501,0.86659412,216.4,216.35,14.08734541]
["bitfinex","SOLUSD",1734540362686,6.2738,216.44,216.38,14.08734541]
["bitfinex","SOLUSD",1734540362893,0.86644331,216.43,216.38,14.08734541]
["bitfinex","SOLUSD",1734540363601,0.86644331,216.43,216.37,14.08734541]
["bitfinex","SOLUSD",1734540363780,14.95378872,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1734540365010,6.2738,216.44,216.38,14.21283541]
["bitfinex","SOLUSD",1734540365011,7.1402951,216.44,216.38,14.21283541]
["bitfinex","SOLUSD",1734540365216,7.1402951,216.44,216.39,14.08734541]
["bitfinex","SOLUSD",1734540365389,7.1402951,216.44,216.38,14.21283541]
["bitfinex","SOLUSD",1734540365586,21.22764051,216.44,216.38,0.12549]
["bitfinex","SOLUSD",1734540366411,14.08734541,216.42,216.35,14.08734541]
["bitfinex","SOLUSD",1734540366711,0.86656522,216.41,216.36,14.08734541]
["bitfinex","SOLUSD",1734540366912,6.2738,216.44,216.38,14.08734541]
["bitfinex","SOLUSD",1734540367086,14.95385494,216.46,216.39,14.08734541]
["bitfinex","SOLUSD",1734540368210,9.88227647,216.46,216.39,9.01576694]
["bitfinex","SOLUSD",1734540368787,0.86650953,216.46,216.41,9.01576694]
["bitfinex","SOLUSD",1734540369007,0.86630511,216.47,216.41,9.01576694]
["bitfinex","SOLUSD",1734540369183,2.49659923,216.48,216.42,9.01576694]
["bitfinex","SOLUSD",1734540369383,0.86629923,216.48,216.43,9.01576694]
["bitfinex","SOLUSD",1734540369581,0.8662281,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1734540369882,10.52566694,216.53,216.46,9.01576694]
["bitfinex","SOLUSD",1734540370098,0.86607567,216.52,216.47,9.01576694]
["bitfinex","SOLUSD",1734540370493,0.86607567,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1734540370494,2.37597525,216.53,216.48,9.01576694]
["bitfinex","SOLUSD",1734540370708,0.86599962,216.52,216.48,9.01576694]
["bitfinex","SOLUSD",1734540371011,0.86606198,216.54,216.48,9.01576694]
["bitfinex","SOLUSD",1734540371608,9.88182892,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1734540371909,9.01576694,216.53,216.48,0.12549]
["bitfinex","SOLUSD",1734540372111,0.8660691,216.52,216.47,0.31549]
["bitfinex","SOLUSD",1734540372283,14.9437393,216.52,216.47,0.19]
["bitfinex","SOLUSD",1734540372484,14.0776702,216.5,216.47,0.19]
["bitfinex","SOLUSD",1734540372708,14.94392603,216.49,216.47,0.19]
["bitfinex","SOLUSD",1734540373912,14.94392603,216.49,216.43,0.31549]
["bitfinex","SOLUSD",1734540374318,0.86625583,216.49,216.43,14.2676702]
["bitfinex","SOLUSD",1734540374492,14.0776702,216.46,216.43,0.19]
["bitfinex","SOLUSD",1734540374683,2.3096,216.48,216.43,0.19]
["bitfinex","SOLUSD",1734540374684,14.0776702,216.44,216.43,0.19]
["bitfinex","SOLUSD",1734540375310,14.0776702,216.44,216.36,0.19]
["bitfinex","SOLUSD",1734540375621,14.0776702,216.41,216.36,0.19]
["bitfinex","SOLUSD",1734540375816,14.0776702,216.38,216.36,0.19]
["bitfinex","SOLUSD",1734540376025,14.94439277,216.37,216.36,0.19]
["bitfinex","SOLUSD",1734540376235,14.94439277,216.37,216.28,14.0776702]
["bitfinex","SOLUSD",1734540376398,14.0776702,216.35,216.28,14.0776702]
["bitfinex","SOLUSD",1734540376597,0.86687193,216.34,216.28,14.0776702]
["bitfinex","SOLUSD",1734540376796,0.86687193,216.34,216.27,14.0776702]
["bitfinex","SOLUSD",1734540377327,0.86687193,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1734540378741,14.94454213,216.34,216.26,14.0776702]
["bitfinex","SOLUSD",1734540378941,14.0776702,216.32,216.24,14.0776702]
["bitfinex","SOLUSD",1734540379109,14.94470148,216.31,216.24,14.0776702]
["bitfinex","SOLUSD",1734540379694,14.0776702,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734540379929,0.86703512,216.29,216.24,14.2031602]
["bitfinex","SOLUSD",1734540380230,0.86703512,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1734540380527,0.86703512,216.29,216.23,14.0776702]
["bitfinex","SOLUSD",1734540380730,0.86703512,216.29,216.22,14.0776702]
["bitfinex","SOLUSD",1734540381136,14.0776702,216.28,216.21,14.0776702]
["bitfinex","SOLUSD",1734540381304,14.94482568,216.27,216.2,14.0776702]
["bitfinex","SOLUSD",1734540382041,0.86715548,216.27,216.21,14.0776702]
["bitfinex","SOLUSD",1734540383209,14.94482568,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734540383401,0.86715548,216.27,216.21,14.0776702]
["bitfinex","SOLUSD",1734540384029,0.86713363,216.26,216.21,14.0776702]
["bitfinex","SOLUSD",1734540384197,0.86713814,216.28,216.21,14.0776702]
["bitfinex","SOLUSD",1734540384904,14.0776702,216.27,216.2,14.0776702]
["bitfinex","SOLUSD",1734540385114,14.0776702,216.24,216.17,14.0776702]
["bitfinex","SOLUSD",1734540385293,0.86729246,216.23,216.17,14.0776702]
["bitfinex","SOLUSD",1734540385630,0.86729246,216.23,216.18,14.0776702]
["bitfinex","SOLUSD",1734540386201,0.86727106,216.25,216.18,14.0776702]
["bitfinex","SOLUSD",1734540386935,14.94494126,216.25,216.18,14.0776702]
["bitfinex","SOLUSD",1734540387609,0.86727106,216.25,216.2,14.0776702]
["bitfinex","SOLUSD",1734540388702,0.86727106,216.25,216.19,14.0776702]
["bitfinex","SOLUSD",1734540389651,0.86727106,216.25,216.2,14.0776702]
["bitfinex","SOLUSD",1734540390139,2.51366564,216.29,216.24,14.0776702]
["bitfinex","SOLUSD",1734540390310,0.86716564,216.29,216.25,14.0776702]
["bitfinex","SOLUSD",1734540390511,0.86702018,216.3,216.25,14.0776702]
["bitfinex","SOLUSD",1734540390735,0.86702018,216.3,216.24,14.0776702]
["bitfinex","SOLUSD",1734540391735,0.86702018,216.3,216.25,14.0776702]
["bitfinex","SOLUSD",1734540392343,18.0362702,216.34,216.27,14.0776702]
["bitfinex","SOLUSD",1734540392655,0.86686807,216.33,216.26,14.2031602]
["bitfinex","SOLUSD",1734540392860,0.86686807,216.33,216.27,14.0776702]
["bitfinex","SOLUSD",1734540393465,0.86686807,216.33,216.27,14.2676702]
["bitfinex","SOLUSD",1734540395163,0.86685954,216.33,216.29,14.0776702]
["bitfinex","SOLUSD",1734540395459,14.94449186,216.36,216.29,14.0776702]
["bitfinex","SOLUSD",1734540395644,14.0776702,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1734540395829,0.86681961,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1734540396256,14.94448981,216.34,216.26,14.0776702]
["bitfinex","SOLUSD",1734540396563,14.0776702,216.31,216.24,14.0776702]
["bitfinex","SOLUSD",1734540396733,14.0776702,216.29,216.21,14.0776702]
["bitfinex","SOLUSD",1734540397074,0.86711312,216.28,216.21,14.0776702]
["bitfinex","SOLUSD",1734540397233,0.86711312,216.28,216.23,14.0776702]
["bitfinex","SOLUSD",1734540397433,0.86703589,216.3,216.23,14.0776702]
["bitfinex","SOLUSD",1734540397861,14.94470609,216.3,216.23,14.0776702]
["bitfinex","SOLUSD",1734540398042,14.94470609,216.3,216.24,0.19]
["bitfinex","SOLUSD",1734540398555,0.86703589,216.3,216.24,14.2676702]
["bitfinex","SOLUSD",1734540398767,14.94470609,216.3,216.24,0.19]
["bitfinex","SOLUSD",1734540399056,17.25630609,216.3,216.24,0.19]
["bitfinex","SOLUSD",1734540399257,14.0776702,216.29,216.24,0.19]
["bitfinex","SOLUSD",1734540399556,14.0776702,216.27,216.22,0.19]
["bitfinex","SOLUSD",1734540399766,0.86714004,216.26,216.22,0.19]
["bitfinex","SOLUSD",1734540400457,14.94481024,216.26,216.19,14.0776702]
["bitfinex","SOLUSD",1734540400662,14.0776702,216.25,216.18,14.0776702]
["bitfinex","SOLUSD",1734540400839,14.0776702,216.23,216.13,1.664]
["bitfinex","SOLUSD",1734540401163,0.86734358,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540401464,0.86734358,216.22,216.16,14.0776702]
["bitfinex","SOLUSD",1734540402135,0.86734358,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540402830,14.94501378,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540403031,0.86734358,216.22,216.17,14.0776702]
["bitfinex","SOLUSD",1734540403241,0.86733645,216.21,216.17,14.0776702]
["bitfinex","SOLUSD",1734540403441,14.94500755,216.23,216.15,14.0776702]
["bitfinex","SOLUSD",1734540404659,14.0776702,216.19,216.12,14.0776702]
["bitfinex","SOLUSD",1734540404861,14.94517948,216.18,216.11,14.0776702]
["bitfinex","SOLUSD",1734540405251,14.0776702,216.16,216.08,14.0776702]
["bitfinex","SOLUSD",1734540405447,0.8676223,216.15,216.08,14.0776702]
["bitfinex","SOLUSD",1734540405840,14.9452925,216.15,216.08,14.0776702]
["bitfinex","SOLUSD",1734540406344,14.0776702,216.14,216.06,14.0776702]
["bitfinex","SOLUSD",1734540406534,14.94542332,216.13,216.06,14.0776702]
["bitfinex","SOLUSD",1734540407268,20.0,216.12,216.08,14.0776702]
["bitfinex","SOLUSD",1734540407767,6.6495,216.18,216.11,14.0776702]
["bitfinex","SOLUSD",1734540407961,0.86750868,216.17,216.12,14.0776702]
["bitfinex","SOLUSD",1734540408369,14.94517888,216.17,216.1,14.0776702]
["bitfinex","SOLUSD",1734540408571,6.6495,216.18,216.13,14.0776702]
["bitfinex","SOLUSD",1734540408944,6.6495,216.18,216.12,14.0776702]
["bitfinex","SOLUSD",1734540409143,0.86743326,216.19,216.12,14.0776702]
["bitfinex","SOLUSD",1734540409368,1.6575,216.21,216.17,14.0776702]
["bitfinex","SOLUSD",1734540409580,0.86730631,216.2,216.16,14.0776702]
["bitfinex","SOLUSD",1734540410068,0.86730631,216.2,216.15,14.0776702]
["bitfinex","SOLUSD",1734540410369,0.86730631,216.2,216.14,14.0776702]
["bitfinex","SOLUSD",1734540410534,0.86730631,216.2,216.15,14.0776702]
["bitfinex","SOLUSD",1734540411157,14.0776702,216.19,216.12,14.0776702]
["bitfinex","SOLUSD",1734540411391,14.94521494,216.18,216.11,14.0776702]
["bitfinex","SOLUSD",1734540411772,0.86754474,216.18,216.12,14.0776702]
["bitfinex","SOLUSD",1734540411975,0.86754474,216.18,216.11,14.0776702]
["bitfinex","SOLUSD",1734540412441,14.94521494,216.18,216.11,14.0776702]
["bitfinex","SOLUSD",1734540413159,14.0776702,216.16,216.09,14.0776702]
["bitfinex","SOLUSD",1734540413467,0.86762544,216.15,216.09,14.0776702]
["bitfinex","SOLUSD",1734540413670,14.94529564,216.15,216.07,14.0776702]
["bitfinex","SOLUSD",1734540414739,14.94529564,216.15,216.08,14.0776702]
["bitfinex","SOLUSD",1734540415141,14.94529564,216.15,216.07,14.0776702]
["bitfinex","SOLUSD",1734540415447,14.94529564,216.15,216.08,14.0776702]
["bitfinex","SOLUSD",1734540415646,14.94529564,216.15,216.07,14.0776702]
["bitfinex","SOLUSD",1734540416066,20.2603702,216.14,216.06,14.0776702]
["bitfinex","SOLUSD",1734540416269,0.86773573,216.13,216.06,14.0776702]
["bitfinex","SOLUSD",1734540416656,0.86773573,216.13,216.08,14.0776702]
["bitfinex","SOLUSD",1734540417471,14.0776702,216.18,216.11,14.0776702]
["bitfinex","SOLUSD",1734540417671,0.86747666,216.19,216.13,14.0776702]
["bitfinex","SOLUSD",1734540419853,7.09112011,216.2,216.14,14.0776702]
["bitfinex","SOLUSD",1734540420059,14.9450399,216.23,216.16,14.0776702]
["bitfinex","SOLUSD",1734540420359,14.0776702,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540420551,0.86737654,216.21,216.15,14.0776702]
["bitfinex","SOLUSD",1734540421180,14.94504674,216.21,216.14,14.0776702]
["bitfinex","SOLUSD",1734540421384,0.86737654,216.21,216.15,14.0776702]
["bitfinex","SOLUSD",1734540421549,0.8673468,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540421967,14.945017,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540422271,0.8673468,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540422657,14.945017,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540423085,14.945017,216.22,216.14,14.0776702]
["bitfinex","SOLUSD",1734540423270,14.945017,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540423756,14.945017,216.22,216.14,14.0776702]
["bitfinex","SOLUSD",1734540424594,0.8673468,216.22,216.16,14.0776702]
["bitfinex","SOLUSD",1734540424991,0.86729181,216.23,216.16,14.0776702]
["bitfinex","SOLUSD",1734540425495,14.94496201,216.23,216.16,14.0776702]
["bitfinex","SOLUSD",1734540426005,14.0776702,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540426163,0.86734972,216.21,216.14,14.0776702]
["bitfinex","SOLUSD",1734540426368,14.94501992,216.21,216.13,14.0776702]
["bitfinex","SOLUSD",1734540427678,0.86734972,216.21,216.15,14.0776702]
["bitfinex","SOLUSD",1734540428383,14.94501992,216.21,216.14,14.0776702]
["bitfinex","SOLUSD",1734540428688,0.86734972,216.21,216.15,14.0776702]
["bitfinex","SOLUSD",1734540429794,20.4675702,216.25,216.18,14.2031602]
["bitfinex","SOLUSD",1734540429958,21.33476283,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1734540430176,14.0776702,216.24,216.16,14.0776702]
["bitfinex","SOLUSD",1734540430375,0.86733941,216.23,216.16,14.0776702]
["bitfinex","SOLUSD",1734540430987,0.86726016,216.24,216.19,14.0776702]
["bitfinex","SOLUSD",1734540431204,0.86717948,216.25,216.19,14.0776702]
["bitfinex","SOLUSD",1734540432877,0.86718035,216.26,216.2,14.0776702]
["bitfinex","SOLUSD",1734540433186,0.8671209,216.27,216.21,14.0776702]
["bitfinex","SOLUSD",1734540433401,14.0776702,216.26,216.19,14.0776702]
["bitfinex","SOLUSD",1734540433601,0.86719698,216.25,216.19,14.0776702]
["bitfinex","SOLUSD",1734540434103,14.94486718,216.25,216.18,14.0776702]
["bitfinex","SOLUSD",1734540434297,14.0776702,216.2,216.13,14.0776702]
["bitfinex","SOLUSD",1734540434496,0.8674194,216.19,216.13,14.0776702]
["bitfinex","SOLUSD",1734540435011,14.0776702,216.21,216.14,14.0776702]
["bitfinex","SOLUSD",1734540435188,0.86738032,216.2,216.14,14.0776702]
["bitfinex","SOLUSD",1734540435801,15.7321702,216.23,216.16,14.0776702]
["bitfinex","SOLUSD",1734540435997,0.86728419,216.22,216.16,14.0776702]
["bitfinex","SOLUSD",1734540436311,1.6545,216.23,216.17,14.0776702]
["bitfinex","SOLUSD",1734540436516,2.5217509,216.23,216.17,14.0776702]
["bitfinex","SOLUSD",1734540436814,14.0776702,216.26,216.19,14.0776702]
["bitfinex","SOLUSD",1734540436988,20.0,216.23,216.19,14.0776702]
["bitfinex","SOLUSD",1734540437190,0.86720435,216.25,216.19,14.0776702]
["bitfinex","SOLUSD",1734540437396,0.86713813,216.26,216.19,14.0776702]
["bitfinex","SOLUSD",1734540437597,14.94480833,216.26,216.19,14.0776702]
["bitfinex","SOLUSD",1734540437938,14.94480833,216.26,216.12,0.57480357]
["bitfinex","SOLUSD",1734540437939,14.0776702,216.25,216.17,14.0776702]
["bitfinex","SOLUSD",1734540438088,14.0776702,216.25,216.18,14.0776702]
["bitfinex","SOLUSD",1734540438586,14.0776702,216.26,216.19,14.0776702]
["bitfinex","SOLUSD",1734540438789,0.86716115,216.25,216.19,14.0776702]
["bitfinex","SOLUSD",1734540440015,20.0,216.27,216.21,14.0776702]
["bitfinex","SOLUSD",1734540440224,2.3112,216.33,216.26,14.0776702]
["bitfinex","SOLUSD",1734540440427,0.86691235,216.32,216.27,14.0776702]
["bitfinex","SOLUSD",1734540440633,0.8668582,216.33,216.27,14.0776702]
["bitfinex","SOLUSD",1734540441384,14.9445284,216.33,216.26,14.0776702]
["bitfinex","SOLUSD",1734540441607,14.0776702,216.32,216.25,14.0776702]
["bitfinex","SOLUSD",1734540441810,0.86702189,216.31,216.25,14.0776702]
["bitfinex","SOLUSD",1734540442893,0.86693733,216.32,216.25,14.0776702]
["bitfinex","SOLUSD",1734540444001,14.94460753,216.32,216.24,14.0776702]
["bitfinex","SOLUSD",1734540444212,0.86693733,216.32,216.25,14.0776702]
["bitfinex","SOLUSD",1734540444527,0.86693733,216.32,216.27,14.0776702]
["bitfinex","SOLUSD",1734540444706,2.43842424,216.34,216.28,14.0776702]
["bitfinex","SOLUSD",1734540445402,2.43842424,216.34,216.27,14.0776702]
["bitfinex","SOLUSD",1734540445805,2.43842424,216.34,216.28,14.0776702]
["bitfinex","SOLUSD",1734540445994,2.43842424,216.34,216.27,14.0776702]
["bitfinex","SOLUSD",1734540446499,6.1018,216.35,216.29,14.0776702]
["bitfinex","SOLUSD",1734540446700,14.94441662,216.34,216.26,14.0776702]
["bitfinex","SOLUSD",1734540448102,14.0776702,216.31,216.24,14.0776702]
["bitfinex","SOLUSD",1734540448309,14.0776702,216.33,216.26,14.0776702]
["bitfinex","SOLUSD",1734540448499,14.94459829,216.34,216.27,14.0776702]
["bitfinex","SOLUSD",1734540448890,14.94459829,216.34,216.22,0.57398881]
["bitfinex","SOLUSD",1734540448891,14.94459829,216.34,216.26,14.0776702]
["bitfinex","SOLUSD",1734540449310,0.86692809,216.34,216.28,14.0776702]
["bitfinex","SOLUSD",1734540450820,14.0776702,216.31,216.24,14.0776702]
["bitfinex","SOLUSD",1734540451047,14.94469301,216.3,216.22,14.0776702]
["bitfinex","SOLUSD",1734540451341,14.0776702,216.27,216.2,14.0776702]
["bitfinex","SOLUSD",1734540451502,14.94484861,216.26,216.19,14.0776702]
["bitfinex","SOLUSD",1734540453037,14.0776702,216.21,216.08,5.985]
["bitfinex","SOLUSD",1734540453344,14.0776702,216.16,216.09,14.0776702]
["bitfinex","SOLUSD",1734540453545,14.94525862,216.15,216.07,14.0776702]
["bitfinex","SOLUSD",1734540453732,0.86758842,216.15,216.09,14.0776702]
["bitfinex","SOLUSD",1734540453898,0.86758842,216.15,216.1,14.0776702]
["bitfinex","SOLUSD",1734540454231,0.86758842,216.15,216.09,14.0776702]
["bitfinex","SOLUSD",1734540454431,6.4777,216.16,216.1,14.0776702]
["bitfinex","SOLUSD",1734540454622,0.86754636,216.17,216.12,14.0776702]
["bitfinex","SOLUSD",1734540454828,0.86746711,216.18,216.13,14.0776702]
["bitfinex","SOLUSD",1734540455021,0.86746711,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734540455338,0.86741229,216.22,216.17,14.0776702]
["bitfinex","SOLUSD",1734540455700,0.86727205,216.23,216.17,14.0776702]
["bitfinex","SOLUSD",1734540457701,14.94494225,216.23,216.16,14.2031602]
["bitfinex","SOLUSD",1734540457907,0.86727205,216.23,216.16,14.0776702]
["bitfinex","SOLUSD",1734540459818,0.82313781,216.23,216.16,14.0776702]
["bitfinex","SOLUSD",1734540460139,14.0776702,216.22,216.15,14.0776702]
["bitfinex","SOLUSD",1734540460298,0.82325352,216.21,216.14,14.0776702]
["bitfinex","SOLUSD",1734540460498,0.82325352,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734540460709,0.82325352,216.21,216.15,14.2031602]
["bitfinex","SOLUSD",1734540461299,14.0776702,216.24,216.17,14.0776702]
["bitfinex","SOLUSD",1734540461499,0.8231218,216.23,216.17,14.0776702]
["bitfinex","SOLUSD",1734540462440,0.82311366,216.24,216.17,14.0776702]
["bitfinex","SOLUSD",1734540462600,14.0776702,216.2,216.1,20.0]
["bitfinex","SOLUSD",1734540462800,14.0776702,216.15,216.07,14.0776702]
["bitfinex","SOLUSD",1734540463111,14.0776702,216.13,216.06,14.0776702]
["bitfinex","SOLUSD",1734540463423,14.0776702,216.11,216.04,14.0776702]
["bitfinex","SOLUSD",1734540463622,8.2253,216.17,216.06,14.0776702]
["bitfinex","SOLUSD",1734540463623,0.82364842,216.1,216.06,14.0776702]
["bitfinex","SOLUSD",1734540463993,20.0,216.12,216.08,14.0776702]
["bitfinex","SOLUSD",1734540464135,20.0,216.12,216.07,14.0776702]
["bitfinex","SOLUSD",1734540464439,20.0,216.12,216.06,14.0776702]
["bitfinex","SOLUSD",1734540464640,20.0,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734540465320,20.8235216,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734540465949,20.8235216,216.12,216.06,14.0776702]
["bitfinex","SOLUSD",1734540466434,20.8235216,216.12,216.02,14.0776702]
["bitfinex","SOLUSD",1734540466435,14.0776702,216.09,216.02,14.0776702]
["bitfinex","SOLUSD",1734540466641,14.0776702,216.1,216.03,14.0776702]
["bitfinex","SOLUSD",1734540466804,14.90136566,216.11,216.04,14.2031602]
["bitfinex","SOLUSD",1734540467121,0.82369546,216.11,216.05,14.0776702]
["bitfinex","SOLUSD",1734540467427,0.82359619,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1734540467630,14.90126639,216.11,216.04,14.0776702]
["bitfinex","SOLUSD",1734540468325,14.0776702,216.1,216.03,14.0776702]
["bitfinex","SOLUSD",1734540468525,14.90136914,216.09,216.02,14.0776702]
["bitfinex","SOLUSD",1734540468719,0.82369894,216.09,216.03,14.0776702]
["bitfinex","SOLUSD",1734540469439,14.90136914,216.09,216.02,14.2031602]
["bitfinex","SOLUSD",1734540470050,14.0776702,216.07,216.01,0.5681597]
["bitfinex","SOLUSD",1734540470247,0.82383557,216.06,216.01,0.5681597]
["bitfinex","SOLUSD",1734540470451,14.90150577,216.06,216.01,0.5681597]
["bitfinex","SOLUSD",1734540470655,14.0776702,216.05,216.01,0.5681597]
["bitfinex","SOLUSD",1734540470949,0.82393988,216.04,216.01,0.5681597]
["bitfinex","SOLUSD",1734540471358,14.90161008,216.04,216.01,0.5681597]
["bitfinex","SOLUSD",1734540471528,14.0776702,216.02,216.01,0.5681597]
["bitfinex","SOLUSD",1734540471731,14.90171547,216.02,216.01,0.5681597]
["bitfinex","SOLUSD",1734540474138,20.0,216.02,216.01,0.5681597]
["bitfinex","SOLUSD",1734540474532,14.0776702,216.07,216.01,0.5681597]
["bitfinex","SOLUSD",1734540474732,0.82383257,216.06,216.01,0.5681597]
["bitfinex","SOLUSD",1734540474942,14.90150277,216.06,216.01,0.5681597]
["bitfinex","SOLUSD",1734540475470,0.82384911,216.07,216.02,14.0776702]
["bitfinex","SOLUSD",1734540475670,0.82373293,216.08,216.01,0.5681597]
["bitfinex","SOLUSD",1734540475969,14.90140313,216.08,216.01,14.6458299]
["bitfinex","SOLUSD",1734540476156,0.82373293,216.08,216.02,14.0776702]
["bitfinex","SOLUSD",1734540476337,14.0776702,216.1,216.03,14.0776702]
["bitfinex","SOLUSD",1734540476535,0.82366405,216.09,216.03,14.0776702]
["bitfinex","SOLUSD",1734540476733,0.82366575,216.09,216.05,14.0776702]
["bitfinex","SOLUSD",1734540477054,14.90133255,216.11,216.04,14.0776702]
["bitfinex","SOLUSD",1734540477235,14.90130647,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734540477748,14.0776702,216.11,216.04,14.0776702]
["bitfinex","SOLUSD",1734540477952,14.0776702,216.11,216.05,14.0776702]
["bitfinex","SOLUSD",1734540478132,14.90125563,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1734540478336,0.82358543,216.1,216.04,0.12549]
["bitfinex","SOLUSD",1734540478554,0.82358543,216.1,216.04,14.2031602]
["bitfinex","SOLUSD",1734540479352,14.0776702,216.09,216.01,0.5681597]
["bitfinex","SOLUSD",1734540479665,0.82373624,216.1,216.04,14.0776702]
["bitfinex","SOLUSD",1734540480156,14.90134643,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734540480565,21.9743702,216.13,216.06,14.0776702]
["bitfinex","SOLUSD",1734540480748,21.9743702,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734540481457,21.9743702,216.13,216.01,1.18788508]
["bitfinex","SOLUSD",1734540481458,14.0776702,216.13,216.02,0.12549]
["bitfinex","SOLUSD",1734540481758,14.90116241,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734540481953,14.0776702,216.09,216.02,14.0776702]
["bitfinex","SOLUSD",1734540482162,14.0776702,216.07,216.01,0.5681597]
["bitfinex","SOLUSD",1734540482347,14.0776702,216.05,216.01,0.5681597]
["bitfinex","SOLUSD",1734540482661,14.90153016,216.04,216.01,0.5681597]
["bitfinex","SOLUSD",1734540483054,0.82385996,216.04,216.01,0.5681597]
["bitfinex","SOLUSD",1734540483940,0.82387417,216.06,216.01,14.6458299]
["bitfinex","SOLUSD",1734540484137,21.09623549,216.07,216.01,0.5681597]
["bitfinex","SOLUSD",1734540484461,6.1948,216.07,216.02,14.2031602]
["bitfinex","SOLUSD",1734540484756,14.0776702,216.1,216.03,14.0776702]
["bitfinex","SOLUSD",1734540485060,0.82369168,216.09,216.03,14.0776702]
["bitfinex","SOLUSD",1734540485231,20.2724702,216.12,216.05,14.0776702]
["bitfinex","SOLUSD",1734540485428,15.7353702,216.13,216.06,14.2031602]
["bitfinex","SOLUSD",1734540486155,14.9011842,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734540486355,0.823514,216.15,216.09,14.2031602]
["bitfinex","SOLUSD",1734540486738,14.90108532,216.16,216.09,14.2031602]
["bitfinex","SOLUSD",1734540486934,14.0776702,216.19,216.12,14.0776702]
["bitfinex","SOLUSD",1734540487136,14.90098169,216.18,216.11,14.0776702]
["bitfinex","SOLUSD",1734540487360,14.0776702,216.16,216.09,14.0776702]
["bitfinex","SOLUSD",1734540487657,14.0776702,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1734540488050,14.0776702,216.14,216.07,14.0776702]
["bitfinex","SOLUSD",1734540488251,0.82349562,216.13,216.07,22.60566906]
["bitfinex","SOLUSD",1734540488447,0.82349562,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734540488641,0.82348645,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1734540488966,0.82348535,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734540489162,23.42915441,216.14,216.07,22.60566906]
["bitfinex","SOLUSD",1734540489381,22.60566906,216.12,216.05,22.60566906]
["bitfinex","SOLUSD",1734540489543,23.42930965,216.11,216.04,22.60566906]
["bitfinex","SOLUSD",1734540489743,22.60566906,216.1,216.03,22.60566906]
["bitfinex","SOLUSD",1734540490068,0.82366622,216.09,216.03,22.60566906]
["bitfinex","SOLUSD",1734540490362,22.60566906,216.1,216.01,0.5681597]
["bitfinex","SOLUSD",1734540490363,22.60566906,216.12,216.04,22.60566906]
["bitfinex","SOLUSD",1734540490563,0.82361114,216.11,216.04,22.60566906]
["bitfinex","SOLUSD",1734540490763,22.60566906,216.12,216.05,22.60566906]
["bitfinex","SOLUSD",1734540490949,0.82354543,216.11,216.05,22.60566906]
["bitfinex","SOLUSD",1734540491151,22.60566906,216.13,216.06,22.60566906]
["bitfinex","SOLUSD",1734540491354,22.60566906,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734540491560,23.42918034,216.12,216.05,22.60566906]
["bitfinex","SOLUSD",1734540492470,0.82351128,216.12,216.05,22.60566906]
["bitfinex","SOLUSD",1734540493155,22.60566906,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734540493347,22.60566906,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1734540493549,0.82344111,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734540493768,22.60566906,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734540494064,22.60566906,216.17,216.09,22.73115906]
["bitfinex","SOLUSD",1734540494269,0.82335285,216.16,216.1,22.60566906]
["bitfinex","SOLUSD",1734540494472,22.60566906,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734540494793,22.60566906,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734540494946,0.82335775,216.22,216.15,22.73115906]
["bitfinex","SOLUSD",1734540495145,23.42878519,216.22,216.15,22.60566906]
["bitfinex","SOLUSD",1734540495755,0.82311613,216.22,216.15,22.60566906]
["bitfinex","SOLUSD",1734540496270,29.02086906,216.23,216.07,13.83803526]
["bitfinex","SOLUSD",1734540496271,29.02086906,216.23,216.16,22.73115906]
["bitfinex","SOLUSD",1734540496456,0.82318677,216.22,216.16,22.73115906]
["bitfinex","SOLUSD",1734540497046,0.82318677,216.22,216.15,22.60566906]
["bitfinex","SOLUSD",1734540497368,0.82318677,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734540498071,0.82318677,216.22,216.14,22.60566906]
["bitfinex","SOLUSD",1734540498250,22.60566906,216.2,216.12,22.60566906]
["bitfinex","SOLUSD",1734540498450,0.82330912,216.19,216.12,22.60566906]
["bitfinex","SOLUSD",1734540498853,22.60566906,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734540499051,29.02086906,216.23,216.16,22.73115906]
["bitfinex","SOLUSD",1734540499571,22.60566906,216.25,216.18,22.60566906]
["bitfinex","SOLUSD",1734540499776,0.86718137,216.24,216.18,22.60566906]
["bitfinex","SOLUSD",1734540499946,23.47285043,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734540500560,22.60566906,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734540501148,0.86715291,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1734540501484,22.60566906,216.23,216.16,22.60566906]
["bitfinex","SOLUSD",1734540501666,0.86730441,216.22,216.16,22.60566906]
["bitfinex","SOLUSD",1734540502677,0.86730441,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734540502862,22.60566906,216.24,216.17,22.60566906]
["bitfinex","SOLUSD",1734540503062,0.86723696,216.23,216.17,22.60566906]
["bitfinex","SOLUSD",1734540503577,23.47290602,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1734540503894,23.47290602,216.23,216.16,22.73115906]
["bitfinex","SOLUSD",1734540504298,22.60566906,216.21,216.14,22.60566906]
["bitfinex","SOLUSD",1734540504590,0.86738759,216.2,216.14,22.60566906]
["bitfinex","SOLUSD",1734540504747,0.86738759,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1734540505183,0.86734269,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734540505397,22.60566906,216.23,216.16,22.60566906]
["bitfinex","SOLUSD",1734540505569,22.60566906,216.24,216.17,22.60566906]
["bitfinex","SOLUSD",1734540505767,23.47289769,216.24,216.17,22.60566906]
["bitfinex","SOLUSD",1734540505967,0.86721171,216.25,216.19,22.60566906]
["bitfinex","SOLUSD",1734540506172,0.86721171,216.25,216.2,0.12549]
["bitfinex","SOLUSD",1734540506394,22.60566906,216.27,216.2,22.73115906]
["bitfinex","SOLUSD",1734540506888,29.10536906,216.28,216.21,22.60566906]
["bitfinex","SOLUSD",1734540507059,6.4997,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734540507366,6.4997,216.28,216.22,22.73115906]
["bitfinex","SOLUSD",1734540507567,1.5232,216.29,216.23,22.60566906]
["bitfinex","SOLUSD",1734540507782,1.5232,216.29,216.24,22.60566906]
["bitfinex","SOLUSD",1734540507974,22.60566906,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734540508173,23.47295263,216.24,216.17,22.60566906]
["bitfinex","SOLUSD",1734540508486,22.60566906,216.23,216.16,22.60566906]
["bitfinex","SOLUSD",1734540508659,0.86730792,216.22,216.16,22.60566906]
["bitfinex","SOLUSD",1734540508862,0.86730792,216.22,216.18,22.60566906]
["bitfinex","SOLUSD",1734540509072,0.8672589,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1734540509278,23.47292796,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734540512094,0.8672589,216.24,216.19,22.60566906]
["bitfinex","SOLUSD",1734540512392,0.86719168,216.25,216.19,14.11351337]
["bitfinex","SOLUSD",1734540512763,0.86719168,216.25,216.2,14.11351337]
["bitfinex","SOLUSD",1734540513075,0.86719168,216.25,216.19,14.11351337]
["bitfinex","SOLUSD",1734540513770,14.11351337,216.27,216.2,14.11351337]
["bitfinex","SOLUSD",1734540514001,0.86711067,216.26,216.2,14.11351337]
["bitfinex","SOLUSD",1734540514385,14.98062404,216.26,216.19,14.11351337]
["bitfinex","SOLUSD",1734540514766,14.98062404,216.26,216.2,14.11351337]
["bitfinex","SOLUSD",1734540514767,0.86711067,216.26,216.2,14.11351337]
["bitfinex","SOLUSD",1734540514966,14.98062404,216.26,216.19,14.11351337]
["bitfinex","SOLUSD",1734540515681,14.92496109,216.26,216.19,14.11351337]
["bitfinex","SOLUSD",1734540516001,14.92496109,216.26,216.19,0.12549]
["bitfinex","SOLUSD",1734540516307,14.11351337,216.24,216.17,14.11351337]
["bitfinex","SOLUSD",1734540516528,0.81158297,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1734540516694,14.92509634,216.23,216.16,14.11351337]
["bitfinex","SOLUSD",1734540518005,14.11351337,216.2,216.13,14.11351337]
["bitfinex","SOLUSD",1734540518167,0.81174928,216.19,216.13,14.11351337]
["bitfinex","SOLUSD",1734540519118,0.81174928,216.19,216.14,0.12549]
["bitfinex","SOLUSD",1734540519261,0.81174776,216.2,216.14,14.23900337]
["bitfinex","SOLUSD",1734540519694,0.81174776,216.2,216.15,14.11351337]
["bitfinex","SOLUSD",1734540519879,14.11351337,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734540520094,14.92526113,216.2,216.13,14.23900337]
["bitfinex","SOLUSD",1734540520302,14.92526113,216.2,216.13,14.11351337]
["bitfinex","SOLUSD",1734540520882,20.81174776,216.2,216.13,14.11351337]
["bitfinex","SOLUSD",1734540521201,34.92526113,216.2,216.13,14.11351337]
["bitfinex","SOLUSD",1734540521593,34.92526113,216.2,216.07,2.32378078]
["bitfinex","SOLUSD",1734540521594,14.11351337,216.17,216.1,14.11351337]
["bitfinex","SOLUSD",1734540521902,0.81194457,216.16,216.1,14.11351337]
["bitfinex","SOLUSD",1734540522101,0.81194457,216.16,216.11,14.11351337]
["bitfinex","SOLUSD",1734540522814,0.81189885,216.15,216.11,14.11351337]
["bitfinex","SOLUSD",1734540523021,0.81189869,216.17,216.11,14.11351337]
["bitfinex","SOLUSD",1734540523625,0.81189869,216.18,216.12,14.11351337]
["bitfinex","SOLUSD",1734540523783,0.81189869,216.18,216.13,14.11351337]
["bitfinex","SOLUSD",1734540523978,21.5287,216.2,216.14,14.23900337]
["bitfinex","SOLUSD",1734540524187,1.5287,216.2,216.15,14.11351337]
["bitfinex","SOLUSD",1734540525308,14.9251469,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734540525492,14.9251469,216.22,216.08,11.5697]
["bitfinex","SOLUSD",1734540525493,6.1973,216.23,216.17,14.11351337]
["bitfinex","SOLUSD",1734540525692,6.1973,216.23,216.18,14.11351337]
["bitfinex","SOLUSD",1734540526018,1.6345,216.25,216.19,14.11351337]
["bitfinex","SOLUSD",1734540526578,1.6345,216.25,216.2,14.11351337]
["bitfinex","SOLUSD",1734540526823,0.86718228,216.26,216.2,14.11351337]
["bitfinex","SOLUSD",1734540526996,0.86714637,216.25,216.2,14.11351337]
["bitfinex","SOLUSD",1734540527186,0.86714637,216.26,216.2,14.11351337]
["bitfinex","SOLUSD",1734540527384,6.5846,216.28,216.22,14.11351337]
["bitfinex","SOLUSD",1734540528029,7.45165964,216.28,216.22,14.11351337]
["bitfinex","SOLUSD",1734540528529,7.45165964,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734540528942,7.45165964,216.28,216.22,14.23900337]
["bitfinex","SOLUSD",1734540529418,7.45165964,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734540529812,7.45165964,216.28,216.22,14.23900337]
["bitfinex","SOLUSD",1734540530007,0.86701967,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1734540530207,0.86701422,216.31,216.24,14.11351337]
["bitfinex","SOLUSD",1734540530395,0.86701422,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1734540531092,14.11351337,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734540531295,14.11351337,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1734540531600,20.47031337,216.33,216.25,14.23900337]
["bitfinex","SOLUSD",1734540531805,21.33716549,216.33,216.25,14.23900337]
["bitfinex","SOLUSD",1734540532727,20.47031337,216.33,216.25,14.23900337]
["bitfinex","SOLUSD",1734540532932,20.47031337,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540533237,21.33713801,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540534528,21.33713801,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1734540538107,14.11351337,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540539625,14.11351337,216.32,216.25,0.12549]
["bitfinex","SOLUSD",1734540540125,14.11351337,216.32,216.25,14.23900337]
["bitfinex","SOLUSD",1734540540333,14.11351337,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540540494,21.33713801,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1734540541635,14.11351337,216.31,216.24,14.11351337]
["bitfinex","SOLUSD",1734540541826,14.11351337,216.3,216.23,14.11351337]
["bitfinex","SOLUSD",1734540542024,14.11351337,216.29,216.22,14.11351337]
["bitfinex","SOLUSD",1734540542333,14.11351337,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1734540542536,14.11351337,216.3,216.23,14.23900337]
["bitfinex","SOLUSD",1734540542854,14.98044167,216.31,216.24,14.11351337]
["bitfinex","SOLUSD",1734540543049,7.22373679,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540543510,21.33725016,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540544114,7.22373679,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540545146,14.11351337,216.32,216.2,21.5664]
["bitfinex","SOLUSD",1734540545452,14.11351337,216.32,216.21,14.11351337]
["bitfinex","SOLUSD",1734540545453,14.11351337,216.29,216.21,14.11351337]
["bitfinex","SOLUSD",1734540545634,0.86710706,216.28,216.21,14.11351337]
["bitfinex","SOLUSD",1734540545938,14.98062043,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734540546574,0.86710706,216.28,216.23,14.11351337]
["bitfinex","SOLUSD",1734540546805,0.86705102,216.29,216.23,14.11351337]
["bitfinex","SOLUSD",1734540547006,14.98056439,216.29,216.22,14.11351337]
["bitfinex","SOLUSD",1734540547738,14.11351337,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734540547945,0.86709286,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1734540548446,0.86709286,216.27,216.19,14.11351337]
["bitfinex","SOLUSD",1734540548447,14.11351337,216.26,216.19,14.11351337]
["bitfinex","SOLUSD",1734540548625,14.11351337,216.23,216.16,14.11351337]
["bitfinex","SOLUSD",1734540548953,0.86726499,216.22,216.16,14.11351337]
["bitfinex","SOLUSD",1734540549234,14.98077836,216.22,216.14,14.11351337]
["bitfinex","SOLUSD",1734540549403,14.11351337,216.21,216.14,14.11351337]
["bitfinex","SOLUSD",1734540549606,0.86735628,216.2,216.14,14.11351337]
["bitfinex","SOLUSD",1734540549806,0.86735628,216.2,216.13,14.11351337]
["bitfinex","SOLUSD",1734540550428,0.86735628,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1734540551739,0.86735628,216.2,216.15,14.23900337]
["bitfinex","SOLUSD",1734540552044,14.11351337,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734540552822,0.86738101,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734540553023,3.9783,216.26,216.2,14.11351337]
["bitfinex","SOLUSD",1734540553240,3.9783,216.26,216.19,14.11351337]
["bitfinex","SOLUSD",1734540553241,0.86723888,216.25,216.19,14.11351337]
["bitfinex","SOLUSD",1734540554073,2.5335072,216.26,216.21,14.11351337]
["bitfinex","SOLUSD",1734540554223,1.6663,216.26,216.22,14.11351337]
["bitfinex","SOLUSD",1734540554531,7.47494554,216.28,216.22,14.11351337]
["bitfinex","SOLUSD",1734540555432,6.6079,216.28,216.23,14.11351337]
["bitfinex","SOLUSD",1734540555620,6.6079,216.28,216.16,24.57656254]
["bitfinex","SOLUSD",1734540555621,1.5201,216.31,216.25,14.11351337]
["bitfinex","SOLUSD",1734540555820,2.38702236,216.31,216.25,14.11351337]
["bitfinex","SOLUSD",1734540557428,2.38702236,216.31,216.24,14.11351337]
["bitfinex","SOLUSD",1734540557850,16.50053573,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1734540558155,14.11351337,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734540558454,0.86701505,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1734540559427,14.11351337,216.26,216.19,14.11351337]
["bitfinex","SOLUSD",1734540559630,0.86710335,216.25,216.18,14.11351337]
["bitfinex","SOLUSD",1734540559939,14.11351337,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1734540560248,14.11351337,216.28,216.21,14.23900337]
["bitfinex","SOLUSD",1734540561051,14.98053095,216.28,216.21,14.23900337]
["bitfinex","SOLUSD",1734540561238,14.11351337,216.25,216.18,14.11351337]
["bitfinex","SOLUSD",1734540561588,0.86718341,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1734540562355,0.86719401,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734540564624,0.86719401,216.25,216.2,14.11351337]
["bitfinex","SOLUSD",1734540564828,0.86714167,216.26,216.2,14.11351337]
["bitfinex","SOLUSD",1734540565441,0.86714167,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1734540566052,14.98065504,216.26,216.2,0.12549]
["bitfinex","SOLUSD",1734540567455,14.11351337,216.25,216.18,14.11351337]
["bitfinex","SOLUSD",1734540567759,20.0,216.27,216.22,14.11351337]
["bitfinex","SOLUSD",1734540567944,0.86700332,216.29,216.22,14.11351337]
["bitfinex","SOLUSD",1734540568863,14.11351337,216.28,216.21,0.12549]
["bitfinex","SOLUSD",1734540569033,0.86710882,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1734540569661,0.86710882,216.27,216.21,14.23900337]
["bitfinex","SOLUSD",1734540569837,0.86706184,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734540570035,0.86706184,216.28,216.23,14.11351337]
["bitfinex","SOLUSD",1734540570240,1.5201,216.31,216.26,14.11351337]
["bitfinex","SOLUSD",1734540570439,1.5201,216.31,216.27,14.11351337]
["bitfinex","SOLUSD",1734540570761,1.5201,216.31,216.26,14.11351337]
["bitfinex","SOLUSD",1734540570947,0.86685101,216.33,216.27,14.11351337]
["bitfinex","SOLUSD",1734540571350,14.98036438,216.33,216.26,14.11351337]
["bitfinex","SOLUSD",1734540573864,14.98036438,216.33,216.25,14.11351337]
["bitfinex","SOLUSD",1734540574043,14.98036438,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1734540574367,14.11351337,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540574564,0.86692047,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1734540575160,14.98043421,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1734540577261,14.11351337,216.29,216.21,14.11351337]
["bitfinex","SOLUSD",1734540577465,14.98060436,216.28,216.2,14.11351337]
["bitfinex","SOLUSD",1734540577677,14.11351337,216.26,216.18,14.11351337]
["bitfinex","SOLUSD",1734540577841,0.8671434,216.25,216.19,14.11351337]
["bitfinex","SOLUSD",1734540578376,9.0318809,216.24,216.17,9.0318809]
["bitfinex","SOLUSD",1734540578535,9.0318809,216.22,216.15,9.0318809]
["bitfinex","SOLUSD",1734540578739,9.0318809,216.22,216.14,1.6627]
["bitfinex","SOLUSD",1734540578955,9.89917928,216.21,216.14,9.0318809]
["bitfinex","SOLUSD",1734540579454,9.89917928,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734540579647,9.0318809,216.17,216.09,1.6466]
["bitfinex","SOLUSD",1734540579850,9.0318809,216.17,216.1,9.0318809]
["bitfinex","SOLUSD",1734540580055,0.8674936,216.16,216.1,14.12433038]
["bitfinex","SOLUSD",1734540581139,14.99182398,216.16,216.09,14.12433038]
["bitfinex","SOLUSD",1734540581345,14.12433038,216.15,216.08,14.12433038]
["bitfinex","SOLUSD",1734540581556,0.86761461,216.14,216.08,14.12433038]
["bitfinex","SOLUSD",1734540581762,0.86758092,216.14,216.08,14.12433038]
["bitfinex","SOLUSD",1734540583083,14.12433038,216.13,216.03,23.776884]
["bitfinex","SOLUSD",1734540583250,6.92128092,216.14,216.05,14.12433038]
["bitfinex","SOLUSD",1734540583251,14.12433038,216.11,216.05,14.12433038]
["bitfinex","SOLUSD",1734540584349,14.99206253,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734540584570,14.12433038,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734540584789,6.0537,216.14,216.08,14.12433038]
["bitfinex","SOLUSD",1734540584955,6.92129399,216.14,216.08,14.12433038]
["bitfinex","SOLUSD",1734540586085,6.92129399,216.14,216.07,14.12433038]
["bitfinex","SOLUSD",1734540586086,21.04562437,216.14,216.07,14.12433038]
["bitfinex","SOLUSD",1734540587579,14.99193644,216.17,216.1,14.12433038]
["bitfinex","SOLUSD",1734540588151,14.99193644,216.17,216.11,14.12433038]
["bitfinex","SOLUSD",1734540588349,14.99193644,216.17,216.1,14.12433038]
["bitfinex","SOLUSD",1734540589179,14.12433038,216.16,216.09,14.12433038]
["bitfinex","SOLUSD",1734540589351,14.99188223,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734540589555,14.12433038,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1734540590056,14.12433038,216.12,216.05,14.12433038]
["bitfinex","SOLUSD",1734540590384,0.86771659,216.11,216.05,14.12433038]
["bitfinex","SOLUSD",1734540590676,14.12433038,216.12,216.05,14.12433038]
["bitfinex","SOLUSD",1734540591958,0.8676951,216.11,216.05,14.12433038]
["bitfinex","SOLUSD",1734540592160,0.8676951,216.11,216.06,14.12433038]
["bitfinex","SOLUSD",1734540592783,14.12433038,216.12,216.06,14.12433038]
["bitfinex","SOLUSD",1734540592982,14.12433038,216.13,216.06,14.12433038]
["bitfinex","SOLUSD",1734540593285,0.86769103,216.12,216.06,14.12433038]
["bitfinex","SOLUSD",1734540593667,0.86769103,216.12,216.07,14.12433038]
["bitfinex","SOLUSD",1734540594169,16.43753038,216.15,216.08,14.12433038]
["bitfinex","SOLUSD",1734540594489,0.8676144,216.14,216.08,14.12433038]
["bitfinex","SOLUSD",1734540594786,0.8676144,216.14,216.09,14.12433038]
["bitfinex","SOLUSD",1734540594983,0.86754207,216.15,216.09,14.12433038]
["bitfinex","SOLUSD",1734540595157,14.99187245,216.15,216.08,14.12433038]
["bitfinex","SOLUSD",1734540595467,14.99187245,216.15,216.07,14.12433038]
["bitfinex","SOLUSD",1734540595468,14.12433038,216.14,216.07,14.12433038]
["bitfinex","SOLUSD",1734540595672,0.86768903,216.13,216.07,14.12433038]
["bitfinex","SOLUSD",1734540596489,0.86768903,216.13,216.01,1.24346664]
["bitfinex","SOLUSD",1734540596490,0.86768903,216.13,216.08,14.12433038]
["bitfinex","SOLUSD",1734540596787,0.86764454,216.14,216.08,14.12433038]
["bitfinex","SOLUSD",1734540598392,14.12433038,216.16,216.09,14.12433038]
["bitfinex","SOLUSD",1734540598691,0.86756534,216.15,216.09,14.12433038]
["bitfinex","SOLUSD",1734540599190,14.99189572,216.15,216.08,14.12433038]
["bitfinex","SOLUSD",1734540599563,14.12433038,216.13,216.04,23.902374]
["bitfinex","SOLUSD",1734540599762,14.12433038,216.13,216.06,14.12433038]
["bitfinex","SOLUSD",1734540599763,0.86767644,216.12,216.06,14.12433038]
["bitfinex","SOLUSD",1734540600161,0.86767644,216.12,216.07,14.12433038]
["bitfinex","SOLUSD",1734540600500,0.86767644,216.12,216.06,9.04222498]
["bitfinex","SOLUSD",1734540602103,9.90991036,216.13,216.06,9.04222498]
["bitfinex","SOLUSD",1734540603191,2.43886325,216.18,216.11,9.04222498]
["bitfinex","SOLUSD",1734540603396,6.209,216.19,216.14,9.04222498]
["bitfinex","SOLUSD",1734540603572,9.04222498,216.22,216.15,9.04222498]
["bitfinex","SOLUSD",1734540603782,9.90954769,216.23,216.16,9.04222498]
["bitfinex","SOLUSD",1734540604357,16.71832498,216.24,216.17,9.04222498]
["bitfinex","SOLUSD",1734540604789,7.6761,216.31,216.19,9.04222498]
["bitfinex","SOLUSD",1734540604992,9.04222498,216.28,216.21,9.04222498]
["bitfinex","SOLUSD",1734540605160,0.86709005,216.27,216.21,9.04222498]
["bitfinex","SOLUSD",1734540605370,0.86709005,216.27,216.2,9.04222498]
["bitfinex","SOLUSD",1734540605371,9.90931503,216.27,216.2,9.04222498]
["bitfinex","SOLUSD",1734540606066,14.97818316,216.27,216.2,14.11109311]
["bitfinex","SOLUSD",1734540606869,14.11109311,216.28,216.21,14.23658311]
["bitfinex","SOLUSD",1734540607066,14.11109311,216.28,216.21,14.11109311]
["bitfinex","SOLUSD",1734540607263,14.11109311,216.24,216.17,14.11109311]
["bitfinex","SOLUSD",1734540607601,0.86717916,216.23,216.16,14.11109311]
["bitfinex","SOLUSD",1734540607770,0.86717916,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1734540608094,0.86717916,216.23,216.18,14.11109311]
["bitfinex","SOLUSD",1734540608273,0.86722739,216.24,216.18,14.11109311]
["bitfinex","SOLUSD",1734540610163,14.11109311,216.21,216.14,14.11109311]
["bitfinex","SOLUSD",1734540610362,14.11109311,216.23,216.16,14.11109311]
["bitfinex","SOLUSD",1734540611077,14.97834863,216.22,216.15,14.11109311]
["bitfinex","SOLUSD",1734540612780,14.11109311,216.25,216.18,14.11109311]
["bitfinex","SOLUSD",1734540613090,14.97835827,216.26,216.19,14.11109311]
["bitfinex","SOLUSD",1734540613499,14.11109311,216.25,216.18,14.11109311]
["bitfinex","SOLUSD",1734540613672,0.86718376,216.24,216.18,14.11109311]
["bitfinex","SOLUSD",1734540615193,14.11109311,216.3,216.23,14.11109311]
["bitfinex","SOLUSD",1734540615494,0.8669873,216.29,216.23,14.11109311]
["bitfinex","SOLUSD",1734540615995,14.11109311,216.25,216.19,14.11109311]
["bitfinex","SOLUSD",1734540616186,14.11109311,216.21,216.14,14.11109311]
["bitfinex","SOLUSD",1734540616695,14.11109311,216.22,216.15,14.23658311]
["bitfinex","SOLUSD",1734540616895,0.86731092,216.21,216.15,14.23658311]
["bitfinex","SOLUSD",1734540617090,14.11109311,216.23,216.15,14.23658311]
["bitfinex","SOLUSD",1734540617407,0.86727715,216.22,216.16,14.11109311]
["bitfinex","SOLUSD",1734540617617,0.86727715,216.22,216.15,14.11109311]
["bitfinex","SOLUSD",1734540619208,14.11109311,216.21,216.14,14.11109311]
["bitfinex","SOLUSD",1734540619405,14.97850094,216.2,216.13,14.11109311]
["bitfinex","SOLUSD",1734540619817,7.7498,216.22,216.16,14.11109311]
["bitfinex","SOLUSD",1734540620481,8.61705675,216.22,216.16,14.11109311]
["bitfinex","SOLUSD",1734540620683,14.11109311,216.21,216.14,14.11109311]
["bitfinex","SOLUSD",1734540620883,0.86735023,216.2,216.14,14.11109311]
["bitfinex","SOLUSD",1734540621507,14.97844334,216.2,216.13,14.11109311]
["bitfinex","SOLUSD",1734540621690,0.86739122,216.21,216.15,14.11109311]
["bitfinex","SOLUSD",1734540622507,21.86089311,216.22,216.16,14.11109311]
["bitfinex","SOLUSD",1734540622815,7.7498,216.22,216.16,14.11109311]
["bitfinex","SOLUSD",1734540623032,8.6170842,216.22,216.16,14.11109311]
["bitfinex","SOLUSD",1734540623327,8.6170842,216.22,216.18,14.11109311]
["bitfinex","SOLUSD",1734540623495,0.8672842,216.22,216.18,14.11109311]
["bitfinex","SOLUSD",1734540623698,0.8672842,216.22,216.17,14.11109311]
["bitfinex","SOLUSD",1734540623905,0.86728399,216.23,216.17,14.11109311]
["bitfinex","SOLUSD",1734540624123,14.11109311,216.26,216.19,14.11109311]
["bitfinex","SOLUSD",1734540624312,0.86718108,216.25,216.19,14.11109311]
["bitfinex","SOLUSD",1734540625103,14.97825665,216.26,216.2,14.11109311]
["bitfinex","SOLUSD",1734540626435,9.89871081,216.26,216.19,9.03154727]
["bitfinex","SOLUSD",1734540627511,9.89871081,216.26,216.14,0.67438017]
["bitfinex","SOLUSD",1734540627512,0.86716354,216.26,216.2,9.03154727]
["bitfinex","SOLUSD",1734540627817,8.52762584,216.27,216.22,9.03154727]
["bitfinex","SOLUSD",1734540628113,8.52762584,216.27,216.17,0.12549]
["bitfinex","SOLUSD",1734540628114,0.86708657,216.28,216.23,9.03154727]
["bitfinex","SOLUSD",1734540628313,9.03154727,216.3,216.23,9.03154727]
["bitfinex","SOLUSD",1734540628521,0.86698432,216.29,216.23,9.03154727]
["bitfinex","SOLUSD",1734540629023,9.89853159,216.29,216.23,9.03154727]
["bitfinex","SOLUSD",1734540629221,9.89853159,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1734540629390,9.89853159,216.29,216.22,9.15703727]
["bitfinex","SOLUSD",1734540630703,9.03154727,216.28,216.21,9.03154727]
["bitfinex","SOLUSD",1734540630907,0.86702875,216.29,216.23,9.03154727]
["bitfinex","SOLUSD",1734540631300,9.89857602,216.29,216.22,9.03154727]
["bitfinex","SOLUSD",1734540631502,9.03154727,216.3,216.23,9.03154727]
["bitfinex","SOLUSD",1734540631733,0.86698195,216.29,216.23,9.03154727]
["bitfinex","SOLUSD",1734540632509,2.3115,216.31,216.2,0.12549]
["bitfinex","SOLUSD",1734540632510,0.86698314,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540632709,9.89844136,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540633798,9.03154727,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1734540634024,16.69024727,216.32,216.25,9.03154727]
["bitfinex","SOLUSD",1734540634231,7.6587,216.32,216.26,9.15703727]
["bitfinex","SOLUSD",1734540634520,9.03154727,216.35,216.28,9.03154727]
["bitfinex","SOLUSD",1734540634727,0.86678504,216.34,216.28,9.03154727]
["bitfinex","SOLUSD",1734540634909,9.89833231,216.34,216.27,9.03154727]
["bitfinex","SOLUSD",1734540635501,9.03154727,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540635802,9.03154727,216.3,216.23,9.03154727]
["bitfinex","SOLUSD",1734540636195,9.03154727,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734540639037,2.3112,216.34,216.26,9.03154727]
["bitfinex","SOLUSD",1734540639239,9.03154727,216.35,216.28,9.03154727]
["bitfinex","SOLUSD",1734540639399,0.86678409,216.34,216.28,9.03154727]
["bitfinex","SOLUSD",1734540639599,9.03154727,216.33,216.26,9.03154727]
["bitfinex","SOLUSD",1734540639814,9.03154727,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540640020,0.86684862,216.32,216.22,20.0]
["bitfinex","SOLUSD",1734540640226,9.03154727,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540640430,0.86694208,216.3,216.24,9.03154727]
["bitfinex","SOLUSD",1734540641110,9.89848935,216.3,216.23,9.15703727]
["bitfinex","SOLUSD",1734540641716,9.89848935,216.3,216.22,9.03154727]
["bitfinex","SOLUSD",1734540641923,9.03154727,216.29,216.22,9.03154727]
["bitfinex","SOLUSD",1734540642106,9.03154727,216.29,216.23,0.12549]
["bitfinex","SOLUSD",1734540642301,0.86701149,216.28,216.21,9.03154727]
["bitfinex","SOLUSD",1734540642508,9.89855876,216.28,216.21,9.03154727]
["bitfinex","SOLUSD",1734540642823,9.03154727,216.24,216.17,9.03154727]
["bitfinex","SOLUSD",1734540643127,9.03154727,216.22,216.15,9.03154727]
["bitfinex","SOLUSD",1734540643327,9.89887614,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1734540643528,0.86732887,216.21,216.15,9.03154727]
["bitfinex","SOLUSD",1734540644225,0.86732527,216.22,216.15,9.03154727]
["bitfinex","SOLUSD",1734540644801,0.86732527,216.22,216.16,9.03154727]
["bitfinex","SOLUSD",1734540645728,0.86732527,216.22,216.15,9.03154727]
["bitfinex","SOLUSD",1734540646330,0.86731288,216.27,216.21,9.03154727]
["bitfinex","SOLUSD",1734540646635,6.3377,216.28,216.24,9.03154727]
["bitfinex","SOLUSD",1734540646936,6.3377,216.28,216.23,9.03154727]
["bitfinex","SOLUSD",1734540648314,6.3757,216.33,216.27,9.03154727]
["bitfinex","SOLUSD",1734540648515,6.3757,216.33,216.28,9.03154727]
["bitfinex","SOLUSD",1734540649327,6.3757,216.33,216.27,9.03154727]
["bitfinex","SOLUSD",1734540651102,0.86682183,216.34,216.29,9.03154727]
["bitfinex","SOLUSD",1734540651306,9.89836758,216.36,216.29,9.03154727]
["bitfinex","SOLUSD",1734540652125,0.86682031,216.36,216.3,9.03154727]
["bitfinex","SOLUSD",1734540652735,9.89836758,216.36,216.29,9.03154727]
["bitfinex","SOLUSD",1734540653516,0.86682031,216.36,216.3,9.03154727]
["bitfinex","SOLUSD",1734540653823,0.86670473,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540654214,9.898252,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540655435,9.03154727,216.36,216.29,9.03154727]
["bitfinex","SOLUSD",1734540655638,9.89828631,216.36,216.29,9.03154727]
["bitfinex","SOLUSD",1734540656643,9.03154727,216.36,216.29,9.03154727]
["bitfinex","SOLUSD",1734540657739,9.89827224,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540659245,0.86672497,216.37,216.31,9.03154727]
["bitfinex","SOLUSD",1734540659439,0.86672497,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540659943,0.86672497,216.37,216.26,0.12549]
["bitfinex","SOLUSD",1734540660144,0.86672497,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540660550,0.86672497,216.37,216.26,23.902374]
["bitfinex","SOLUSD",1734540661142,9.89827224,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540662833,7.38801186,216.38,216.32,9.03154727]
["bitfinex","SOLUSD",1734540665153,1.6417,216.39,216.33,9.03154727]
["bitfinex","SOLUSD",1734540665356,2.50825921,216.39,216.33,9.03154727]
["bitfinex","SOLUSD",1734540665724,1.6417,216.39,216.33,9.03154727]
["bitfinex","SOLUSD",1734540666854,9.03154727,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1734540667150,9.03154727,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1734540667364,20.0,216.4,216.34,9.15703727]
["bitfinex","SOLUSD",1734540667726,29.03154727,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1734540669157,0.86656611,216.42,216.34,0.12549]
["bitfinex","SOLUSD",1734540669357,9.03154727,216.41,216.34,9.03154727]
["bitfinex","SOLUSD",1734540670851,9.03154727,216.41,216.28,0.67316504]
["bitfinex","SOLUSD",1734540670852,0.86656611,216.42,216.33,9.03154727]
["bitfinex","SOLUSD",1734540671053,9.03154727,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1734540671553,9.03154727,216.41,216.34,9.03154727]
["bitfinex","SOLUSD",1734540671739,9.03154727,216.36,216.26,5.985]
["bitfinex","SOLUSD",1734540672056,9.03154727,216.31,216.21,0.67353393]
["bitfinex","SOLUSD",1734540672235,0.86688951,216.3,216.25,9.03154727]
["bitfinex","SOLUSD",1734540672557,0.86694391,216.33,216.21,0.12549]
["bitfinex","SOLUSD",1734540673161,9.89849118,216.33,216.26,9.03154727]
["bitfinex","SOLUSD",1734540673732,9.03154727,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540673935,9.89849118,216.33,216.26,9.03154727]
["bitfinex","SOLUSD",1734540675754,9.03154727,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540675959,0.86694391,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1734540676264,9.03154727,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540676462,9.89849118,216.33,216.26,9.03154727]
["bitfinex","SOLUSD",1734540676657,8.3194,216.42,216.33,23.902374]
["bitfinex","SOLUSD",1734540676958,0.86643848,216.41,216.36,9.03154727]
["bitfinex","SOLUSD",1734540677160,9.03154727,216.4,216.33,9.03154727]
["bitfinex","SOLUSD",1734540677360,0.86659044,216.39,216.33,9.03154727]
["bitfinex","SOLUSD",1734540677862,9.03154727,216.4,216.33,9.03154727]
["bitfinex","SOLUSD",1734540678066,9.89813063,216.41,216.34,9.03154727]
["bitfinex","SOLUSD",1734540678867,0.86658336,216.41,216.35,9.03154727]
["bitfinex","SOLUSD",1734540679177,9.89813063,216.41,216.34,9.03154727]
["bitfinex","SOLUSD",1734540679385,9.03154727,216.4,216.33,9.03154727]
["bitfinex","SOLUSD",1734540679546,0.86660101,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734540680742,0.86660101,216.39,216.32,9.03154727]
["bitfinex","SOLUSD",1734540681082,9.03154727,216.35,216.22,0.67340823]
["bitfinex","SOLUSD",1734540681248,8.3194,216.42,216.27,9.03154727]
["bitfinex","SOLUSD",1734540681249,9.89829118,216.34,216.27,9.03154727]
["bitfinex","SOLUSD",1734540681585,9.89829118,216.34,216.22,0.67340823]
["bitfinex","SOLUSD",1734540681748,9.03154727,216.32,216.2,1.5687]
["bitfinex","SOLUSD",1734540681955,0.86692253,216.31,216.25,9.03154727]
["bitfinex","SOLUSD",1734540682266,9.8984698,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540682480,9.03154727,216.3,216.23,9.03154727]
["bitfinex","SOLUSD",1734540682773,9.8984698,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540682965,0.86696108,216.3,216.24,9.03154727]
["bitfinex","SOLUSD",1734540683354,0.86696108,216.3,216.23,9.03154727]
["bitfinex","SOLUSD",1734540683562,9.03154727,216.29,216.22,9.03154727]
["bitfinex","SOLUSD",1734540683763,9.03154727,216.27,216.14,1.5687]
["bitfinex","SOLUSD",1734540684064,9.89870807,216.26,216.18,9.03154727]
["bitfinex","SOLUSD",1734540684474,9.89870807,216.26,216.19,0.12549]
["bitfinex","SOLUSD",1734540684775,9.89870807,216.26,216.19,9.15703727]
["bitfinex","SOLUSD",1734540684958,9.03154727,216.27,216.2,9.03154727]
["bitfinex","SOLUSD",1734540685157,9.03154727,216.29,216.21,9.03154727]
["bitfinex","SOLUSD",1734540685453,0.8670754,216.28,216.21,9.03154727]
["bitfinex","SOLUSD",1734540685659,9.03154727,216.29,216.22,9.03154727]
["bitfinex","SOLUSD",1734540685862,0.86697762,216.3,216.24,9.03154727]
["bitfinex","SOLUSD",1734540686062,0.86697762,216.31,216.25,9.03154727]
["bitfinex","SOLUSD",1734540686266,0.86697762,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540686466,9.89852489,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540686948,0.86697762,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540687151,9.89852489,216.31,216.24,9.03154727]
["bitfinex","SOLUSD",1734540688092,9.03154727,216.3,216.23,9.03154727]
["bitfinex","SOLUSD",1734540688257,0.86695954,216.3,216.24,9.03154727]
["bitfinex","SOLUSD",1734540688579,0.86695707,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1734540688762,16.60494727,216.33,216.26,9.03154727]
["bitfinex","SOLUSD",1734540688956,16.60494727,216.33,216.25,9.03154727]
["bitfinex","SOLUSD",1734540689154,9.8983861,216.32,216.25,9.03154727]
["bitfinex","SOLUSD",1734540690780,0.86683883,216.32,216.25,9.03154727]
["bitfinex","SOLUSD",1734540691093,9.03154727,216.36,216.29,9.03154727]
["bitfinex","SOLUSD",1734540691378,0.86668599,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540691581,9.89823326,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540693078,9.89823326,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1734540693466,9.03154727,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1734540694079,9.89823326,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1734540696887,9.03154727,216.34,216.24,2.21390608]
["bitfinex","SOLUSD",1734540697089,0.86681673,216.33,216.26,9.03154727]
["bitfinex","SOLUSD",1734540697267,9.898364,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540697887,0.86681673,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540698088,9.03154727,216.34,216.27,0.12549]
["bitfinex","SOLUSD",1734540698253,0.86682624,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540699774,9.03154727,216.35,216.28,9.03154727]
["bitfinex","SOLUSD",1734540699971,9.89834856,216.37,216.3,9.03154727]
["bitfinex","SOLUSD",1734540700276,7.7439,216.38,216.33,0.12549]
["bitfinex","SOLUSD",1734540700886,9.03154727,216.41,216.34,9.03154727]
["bitfinex","SOLUSD",1734540701089,17.14664727,216.44,216.36,9.03154727]
["bitfinex","SOLUSD",1734540701389,17.14664727,216.44,216.37,9.03154727]
["bitfinex","SOLUSD",1734540702857,0.86651542,216.47,216.39,9.15703727]
["bitfinex","SOLUSD",1734540703065,9.03154727,216.46,216.39,9.15703727]
["bitfinex","SOLUSD",1734540704080,20.0,216.46,216.39,9.15703727]
["bitfinex","SOLUSD",1734540704301,29.03154727,216.46,216.39,9.03154727]
["bitfinex","SOLUSD",1734540704494,9.03154727,216.48,216.41,9.03154727]
["bitfinex","SOLUSD",1734540704672,9.89774789,216.48,216.41,9.03154727]
["bitfinex","SOLUSD",1734540707360,9.03154727,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1734540707566,9.89774789,216.48,216.41,9.15703727]
["bitfinex","SOLUSD",1734540708372,6.3476,216.49,216.43,9.03154727]
["bitfinex","SOLUSD",1734540708690,1.5005,216.5,216.45,9.03154727]
["bitfinex","SOLUSD",1734540708889,7.08870849,216.54,216.42,23.902374]
["bitfinex","SOLUSD",1734540709201,6.2226,216.54,216.48,9.03154727]
["bitfinex","SOLUSD",1734540709483,6.2226,216.54,216.47,9.03154727]
["bitfinex","SOLUSD",1734540709484,16.12015199,216.54,216.47,9.03154727]
["bitfinex","SOLUSD",1734540709693,7.08860472,216.54,216.47,9.03154727]
["bitfinex","SOLUSD",1734540709895,16.12015199,216.54,216.47,9.03154727]
["bitfinex","SOLUSD",1734540710265,9.03154727,216.53,216.44,23.902374]
["bitfinex","SOLUSD",1734540710589,16.12015199,216.54,216.47,9.03154727]
["bitfinex","SOLUSD",1734540711484,7.08860472,216.54,216.48,9.03154727]
["bitfinex","SOLUSD",1734540711687,7.08860472,216.54,216.45,0.12549]
["bitfinex","SOLUSD",1734540711688,16.12015199,216.54,216.47,9.03154727]
["bitfinex","SOLUSD",1734540712197,6.2226,216.54,216.48,9.03154727]
["bitfinex","SOLUSD",1734540712500,16.1201225,216.54,216.47,9.03154727]
["bitfinex","SOLUSD",1734540714270,9.03154727,216.52,216.45,9.15703727]
["bitfinex","SOLUSD",1734540714470,9.03154727,216.53,216.46,9.15703727]
["bitfinex","SOLUSD",1734540714680,16.1201225,216.54,216.46,9.15703727]
["bitfinex","SOLUSD",1734540715306,1.5171,216.55,216.51,0.12549]
["bitfinex","SOLUSD",1734540715471,6.3902,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1734540715675,9.03154727,216.61,216.54,9.15703727]
["bitfinex","SOLUSD",1734540716198,1.6542,216.62,216.56,9.03154727]
["bitfinex","SOLUSD",1734540716575,1.6542,216.62,216.57,9.03154727]
["bitfinex","SOLUSD",1734540717906,15.42174727,216.64,216.57,9.03154727]
["bitfinex","SOLUSD",1734540718081,1.5314,216.67,216.6,14.06315303]
["bitfinex","SOLUSD",1734540718293,1.5314,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1734540718294,1.5314,216.67,216.61,14.06315303]
["bitfinex","SOLUSD",1734540719172,6.064,216.69,216.63,14.06315303]
["bitfinex","SOLUSD",1734540720997,6.064,216.69,216.6,23.902374]
["bitfinex","SOLUSD",1734540720998,6.064,216.69,216.65,14.18864303]
["bitfinex","SOLUSD",1734540721576,1.5782,216.72,216.67,14.06315303]
["bitfinex","SOLUSD",1734540721794,1.5782,216.72,216.66,14.06315303]
["bitfinex","SOLUSD",1734540721998,14.9284424,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540722171,16.50665847,216.72,216.65,14.18864303]
["bitfinex","SOLUSD",1734540725412,2.44350544,216.72,216.65,14.18864303]
["bitfinex","SOLUSD",1734540725585,15.64135303,216.72,216.65,14.18864303]
["bitfinex","SOLUSD",1734540726614,1.5782,216.72,216.66,14.06315303]
["bitfinex","SOLUSD",1734540727891,0.86527707,216.71,216.65,14.06315303]
["bitfinex","SOLUSD",1734540728296,16.50665239,216.72,216.65,14.06315303]
["bitfinex","SOLUSD",1734540728904,16.50665239,216.72,216.53,12.2163915]
["bitfinex","SOLUSD",1734540728905,14.06315303,216.69,216.53,12.2163915]
["bitfinex","SOLUSD",1734540729106,14.06315303,216.66,216.59,14.06315303]
["bitfinex","SOLUSD",1734540729279,14.92871902,216.65,216.58,14.06315303]
["bitfinex","SOLUSD",1734540730083,14.06315303,216.61,216.54,14.06315303]
["bitfinex","SOLUSD",1734540730311,0.86573135,216.6,216.54,14.06315303]
["bitfinex","SOLUSD",1734540730504,14.06315303,216.61,216.54,14.06315303]
["bitfinex","SOLUSD",1734540730706,14.06315303,216.63,216.56,14.06315303]
["bitfinex","SOLUSD",1734540730912,14.92891584,216.64,216.57,14.06315303]
["bitfinex","SOLUSD",1734540731114,14.06315303,216.62,216.55,14.06315303]
["bitfinex","SOLUSD",1734540731314,14.92886143,216.62,216.55,14.06315303]
["bitfinex","SOLUSD",1734540731498,0.8657084,216.62,216.56,14.06315303]
["bitfinex","SOLUSD",1734540731808,1.5622,216.63,216.57,14.06315303]
["bitfinex","SOLUSD",1734540732194,6.0271,216.65,216.6,14.06315303]
["bitfinex","SOLUSD",1734540732591,6.0271,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734540732795,6.0271,216.65,216.6,14.18864303]
["bitfinex","SOLUSD",1734540732998,15.61325303,216.68,216.61,14.06315303]
["bitfinex","SOLUSD",1734540733207,0.86546247,216.67,216.61,14.06315303]
["bitfinex","SOLUSD",1734540733393,16.47871921,216.68,216.61,14.06315303]
["bitfinex","SOLUSD",1734540733794,1.5501,216.68,216.64,14.06315303]
["bitfinex","SOLUSD",1734540734012,7.38345034,216.7,216.64,14.06315303]
["bitfinex","SOLUSD",1734540734311,6.5181,216.7,216.65,14.06315303]
["bitfinex","SOLUSD",1734540734810,6.5181,216.7,216.67,14.06315303]
["bitfinex","SOLUSD",1734540735017,1.5645,216.73,216.67,14.06315303]
["bitfinex","SOLUSD",1734540735711,1.5645,216.73,216.68,14.06315303]
["bitfinex","SOLUSD",1734540735895,1.5645,216.73,216.69,14.06315303]
["bitfinex","SOLUSD",1734540736304,1.5645,216.73,216.69,0.12549]
["bitfinex","SOLUSD",1734540736490,1.5645,216.73,216.69,14.18864303]
["bitfinex","SOLUSD",1734540736791,1.5645,216.73,216.69,0.12549]
["bitfinex","SOLUSD",1734540736993,0.86511545,216.75,216.69,14.06315303]
["bitfinex","SOLUSD",1734540737712,0.86514116,216.75,216.69,14.06315303]
["bitfinex","SOLUSD",1734540738216,14.06315303,216.72,216.65,14.06315303]
["bitfinex","SOLUSD",1734540738817,14.06315303,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734540739204,14.06315303,216.72,216.6,0.67043087]
["bitfinex","SOLUSD",1734540739405,14.06315303,216.7,216.63,14.06315303]
["bitfinex","SOLUSD",1734540739713,14.06315303,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540739917,0.8653182,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1734540740417,14.06315303,216.72,216.65,14.06315303]
["bitfinex","SOLUSD",1734540740619,0.86530797,216.71,216.65,14.06315303]
["bitfinex","SOLUSD",1734540740918,0.86530797,216.71,216.6,0.67043087]
["bitfinex","SOLUSD",1734540740919,14.06315303,216.69,216.62,14.06315303]
["bitfinex","SOLUSD",1734540741213,14.92858129,216.68,216.61,14.06315303]
["bitfinex","SOLUSD",1734540741402,14.06315303,216.69,216.62,14.06315303]
["bitfinex","SOLUSD",1734540741587,2.3073,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1734540741789,14.92855268,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734540742025,14.92855268,216.69,216.61,14.06315303]
["bitfinex","SOLUSD",1734540742490,14.92855268,216.69,216.62,14.06315303]
["bitfinex","SOLUSD",1734540742687,0.86539965,216.69,216.63,14.18864303]
["bitfinex","SOLUSD",1734540742887,14.06315303,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734540743525,17.23550894,216.74,216.67,14.06315303]
["bitfinex","SOLUSD",1734540743820,14.06315303,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1734540743995,14.06315303,216.71,216.64,14.06315303]
["bitfinex","SOLUSD",1734540744197,14.92849345,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1734540744516,14.06315303,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734540744722,0.86530045,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1734540745218,6.3866,216.76,216.7,14.18864303]
["bitfinex","SOLUSD",1734540745407,6.3866,216.76,216.72,0.12549]
["bitfinex","SOLUSD",1734540745923,6.3866,216.76,216.7,14.06315303]
["bitfinex","SOLUSD",1734540746806,0.5681597,216.77,216.72,14.06315303]
["bitfinex","SOLUSD",1734540747524,0.5681597,216.77,216.73,14.06315303]
["bitfinex","SOLUSD",1734540748191,0.5681597,216.77,216.74,14.06315303]
["bitfinex","SOLUSD",1734540749117,0.5681597,216.77,216.75,14.06315303]
["bitfinex","SOLUSD",1734540749300,0.5681597,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540749625,0.5681597,216.77,216.76,37.96552703]
["bitfinex","SOLUSD",1734540750722,0.51250448,216.77,216.76,37.96552703]
["bitfinex","SOLUSD",1734540753925,0.51250448,216.77,216.76,0.12549]
["bitfinex","SOLUSD",1734540754830,0.51250448,216.77,216.73,14.06315303]
["bitfinex","SOLUSD",1734540755010,0.51250448,216.77,216.71,14.06315303]
["bitfinex","SOLUSD",1734540755202,0.51250448,216.77,216.73,0.12549]
["bitfinex","SOLUSD",1734540755731,0.51250448,216.77,216.73,14.18864303]
["bitfinex","SOLUSD",1734540756125,0.51250448,216.77,216.74,14.06315303]
["bitfinex","SOLUSD",1734540756428,0.51250448,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540758029,0.51250448,216.77,216.76,37.96552703]
["bitfinex","SOLUSD",1734540758414,0.51250448,216.77,216.74,14.06315303]
["bitfinex","SOLUSD",1734540758732,0.51250448,216.77,216.75,0.12549]
["bitfinex","SOLUSD",1734540759131,0.51250448,216.77,216.75,14.18864303]
["bitfinex","SOLUSD",1734540759345,0.51250448,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540759645,0.51250448,216.77,216.76,0.12549]
["bitfinex","SOLUSD",1734540759826,0.51250448,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540760018,0.51250448,216.77,216.76,0.12549]
["bitfinex","SOLUSD",1734540760212,0.51250448,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540760715,0.51250448,216.77,216.76,0.12549]
["bitfinex","SOLUSD",1734540761816,0.51250448,216.77,216.73,14.06315303]
["bitfinex","SOLUSD",1734540762145,0.51250448,216.77,216.75,0.12549]
["bitfinex","SOLUSD",1734540763430,0.51250448,216.77,216.75,14.18864303]
["bitfinex","SOLUSD",1734540764937,0.51250448,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540765736,0.51250448,216.77,216.76,37.96552703]
["bitfinex","SOLUSD",1734540766435,0.51250448,216.77,216.76,0.12549]
["bitfinex","SOLUSD",1734540767325,0.51250448,216.77,216.75,14.06315303]
["bitfinex","SOLUSD",1734540767506,0.51250448,216.77,216.74,14.06315303]
["bitfinex","SOLUSD",1734540767709,0.51250448,216.77,216.75,0.12549]
["bitfinex","SOLUSD",1734540768732,0.51250448,216.77,216.72,14.06315303]
["bitfinex","SOLUSD",1734540768920,14.57565751,216.77,216.7,14.06315303]
["bitfinex","SOLUSD",1734540770039,14.57565751,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1734540771037,0.51250448,216.77,216.72,14.18864303]
["bitfinex","SOLUSD",1734540771240,0.51250448,216.77,216.76,14.06315303]
["bitfinex","SOLUSD",1734540771421,0.51250448,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540772148,0.51250448,216.77,216.76,0.12549]
["bitfinex","SOLUSD",1734540774646,0.51250448,216.77,216.74,14.06315303]
["bitfinex","SOLUSD",1734540775640,0.51250448,216.77,216.76,14.06315303]
["bitfinex","SOLUSD",1734540776161,0.51250448,216.77,216.76,14.18864303]
["bitfinex","SOLUSD",1734540778264,0.51250448,216.77,216.75,14.06315303]
["bitfinex","SOLUSD",1734540778459,0.51250448,216.77,216.73,14.06315303]
["bitfinex","SOLUSD",1734540778629,0.51250448,216.77,216.72,14.06315303]
["bitfinex","SOLUSD",1734540779262,0.51250448,216.77,216.73,0.12549]
["bitfinex","SOLUSD",1734540779835,14.57565751,216.77,216.71,14.06315303]
["bitfinex","SOLUSD",1734540780041,14.06315303,216.74,216.67,14.06315303]
["bitfinex","SOLUSD",1734540780244,14.92834877,216.73,216.67,14.06315303]
["bitfinex","SOLUSD",1734540780554,14.06315303,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734540780730,14.06315303,216.74,216.67,14.06315303]
["bitfinex","SOLUSD",1734540781054,14.06315303,216.74,216.61,0.67022704]
["bitfinex","SOLUSD",1734540781055,14.06315303,216.72,216.65,14.06315303]
["bitfinex","SOLUSD",1734540781439,0.86529748,216.71,216.66,14.06315303]
["bitfinex","SOLUSD",1734540781747,14.06315303,216.72,216.66,14.06315303]
["bitfinex","SOLUSD",1734540781948,14.06315303,216.74,216.68,14.06315303]
["bitfinex","SOLUSD",1734540782249,0.86529822,216.75,216.68,14.06315303]
["bitfinex","SOLUSD",1734540782250,14.92845125,216.75,216.68,14.06315303]
["bitfinex","SOLUSD",1734540783153,14.06315303,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734540783338,0.86521253,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1734540783534,14.06315303,216.7,216.63,14.06315303]
["bitfinex","SOLUSD",1734540783747,14.06315303,216.68,216.61,14.06315303]
["bitfinex","SOLUSD",1734540784351,0.86543495,216.67,216.61,14.06315303]
["bitfinex","SOLUSD",1734540784552,14.92858798,216.67,216.6,14.06315303]
["bitfinex","SOLUSD",1734540785076,14.92858798,216.67,216.61,0.12549]
["bitfinex","SOLUSD",1734540785571,14.06315303,216.65,216.59,14.06315303]
["bitfinex","SOLUSD",1734540785776,14.06315303,216.65,216.52,0.67106363]
["bitfinex","SOLUSD",1734540785777,14.06315303,216.64,216.57,14.06315303]
["bitfinex","SOLUSD",1734540785983,14.92878651,216.63,216.56,14.06315303]
["bitfinex","SOLUSD",1734540786472,14.06315303,216.62,216.55,14.06315303]
["bitfinex","SOLUSD",1734540786956,0.86569016,216.61,216.55,14.06315303]
["bitfinex","SOLUSD",1734540787381,14.92884319,216.61,216.54,14.06315303]
["bitfinex","SOLUSD",1734540787679,14.06315303,216.6,216.53,14.06315303]
["bitfinex","SOLUSD",1734540787886,0.86578761,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1734540788178,14.06315303,216.6,216.53,14.06315303]
["bitfinex","SOLUSD",1734540788875,0.86575803,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1734540790743,14.06315303,216.6,216.53,14.06315303]
["bitfinex","SOLUSD",1734540790976,0.86577426,216.59,216.53,14.06315303]
["bitfinex","SOLUSD",1734540791173,14.06315303,216.58,216.51,14.06315303]
["bitfinex","SOLUSD",1734540791339,0.86587791,216.57,216.5,14.06315303]
["bitfinex","SOLUSD",1734540791546,14.06315303,216.59,216.52,14.06315303]
["bitfinex","SOLUSD",1734540791873,0.86582119,216.58,216.52,14.06315303]
["bitfinex","SOLUSD",1734540792242,14.92898649,216.59,216.52,14.06315303]
["bitfinex","SOLUSD",1734540792461,1.5111,216.6,216.55,0.12549]
["bitfinex","SOLUSD",1734540792660,1.5111,216.6,216.56,14.06315303]
["bitfinex","SOLUSD",1734540792870,1.5111,216.65,216.59,14.06315303]
["bitfinex","SOLUSD",1734540793238,1.5111,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734540793653,2.37661956,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734540793863,16.43977259,216.65,216.58,14.06315303]
["bitfinex","SOLUSD",1734540794162,14.06315303,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734540794363,16.43977259,216.65,216.58,14.18864303]
["bitfinex","SOLUSD",1734540794566,15.57425303,216.65,216.58,14.18864303]
["bitfinex","SOLUSD",1734540794743,14.06315303,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734540795265,14.06315303,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734540795665,14.9287548,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1734540795841,14.06315303,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734540796853,14.06315303,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734540797251,14.06315303,216.62,216.55,14.06315303]
["bitfinex","SOLUSD",1734540797569,14.06315303,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1734540797737,14.06315303,216.62,216.56,14.18864303]
["bitfinex","SOLUSD",1734540797938,14.06315303,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734540799565,2.37666918,216.65,216.57,14.18864303]
["bitfinex","SOLUSD",1734540799764,14.06315303,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734540800072,14.06315303,216.62,216.58,0.12549]
["bitfinex","SOLUSD",1734540800254,14.06315303,216.62,216.56,23.902374]
["bitfinex","SOLUSD",1734540800862,14.06315303,216.63,216.56,14.18864303]
["bitfinex","SOLUSD",1734540801648,14.06315303,216.61,216.54,37.84003703]
["bitfinex","SOLUSD",1734540801964,14.06315303,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1734540802275,14.9287489,216.62,216.55,14.18864303]
["bitfinex","SOLUSD",1734540802452,20.0,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734540802657,14.06315303,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1734540803373,14.06315303,216.62,216.55,14.06315303]
["bitfinex","SOLUSD",1734540803876,14.06315303,216.63,216.56,0.12549]
["bitfinex","SOLUSD",1734540804077,14.06315303,216.63,216.56,23.902374]
["bitfinex","SOLUSD",1734540804247,14.06315303,216.63,216.56,37.96552703]
["bitfinex","SOLUSD",1734540804675,14.06315303,216.64,216.57,14.06315303]
["bitfinex","SOLUSD",1734540804856,14.06315303,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1734540805557,14.06315303,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1734540807182,14.06315303,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1734540807557,14.06315303,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1734540808374,9.00189658,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1734540808546,9.00189658,216.62,216.55,9.12738658]
["bitfinex","SOLUSD",1734540809372,9.00189658,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1734540809566,9.00189658,216.62,216.55,9.12738658]
["bitfinex","SOLUSD",1734540809968,9.00189658,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1734540811179,9.00189658,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1734540815357,9.00189658,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1734540818282,9.00189658,216.6,216.55,0.12549]
["bitfinex","SOLUSD",1734540818979,9.00189658,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1734540819974,9.00189658,216.62,216.55,9.12738658]
["bitfinex","SOLUSD",1734540820677,9.00189658,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1734540821286,9.00189658,216.62,216.55,9.12738658]
["bitfinex","SOLUSD",1734540822473,2.37676086,216.65,216.55,9.12738658]
["bitfinex","SOLUSD",1734540822785,2.37676086,216.65,216.4,31.74310164]
["bitfinex","SOLUSD",1734540822786,15.25919658,216.66,216.61,0.12549]
["bitfinex","SOLUSD",1734540822987,0.86540661,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1734540823293,9.00189658,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1734540823795,9.00189658,216.61,216.54,23.902374]
["bitfinex","SOLUSD",1734540824166,9.00189658,216.6,216.54,23.902374]
["bitfinex","SOLUSD",1734540824805,9.00189658,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1734540825093,9.00189658,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1734540827096,9.00189658,216.59,216.52,9.00189658]
["bitfinex","SOLUSD",1734540827400,9.00189658,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1734540827587,9.00189658,216.57,216.5,9.00189658]
["bitfinex","SOLUSD",1734540827775,9.00189658,216.57,216.49,29.00189658]
["bitfinex","SOLUSD",1734540827971,9.00189658,216.57,216.5,0.12549]
["bitfinex","SOLUSD",1734540828183,9.8677658,216.56,216.49,9.00189658]
["bitfinex","SOLUSD",1734540828496,9.00189658,216.52,216.42,1.6664]
["bitfinex","SOLUSD",1734540828710,9.00189658,216.53,216.46,0.12549]
["bitfinex","SOLUSD",1734540829006,9.00189658,216.53,216.45,9.00189658]
["bitfinex","SOLUSD",1734540829369,9.00189658,216.52,216.45,9.00189658]
["bitfinex","SOLUSD",1734540830299,9.00189658,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1734540831590,9.00189658,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1734540832181,9.00189658,216.51,216.46,0.12549]
["bitfinex","SOLUSD",1734540832785,9.00189658,216.5,216.43,9.00189658]
["bitfinex","SOLUSD",1734540833169,0.86612267,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1734540833374,9.86801925,216.52,216.46,0.12549]
["bitfinex","SOLUSD",1734540834693,0.86612267,216.52,216.46,9.00189658]
["bitfinex","SOLUSD",1734540834905,1.6635,216.56,216.49,0.12549]
["bitfinex","SOLUSD",1734540835074,1.6635,216.56,216.52,0.12549]
["bitfinex","SOLUSD",1734540835585,10.66539658,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1734540836295,11.53128386,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1734540837694,9.00189658,216.55,216.48,9.12738658]
["bitfinex","SOLUSD",1734540838505,9.00189658,216.53,216.46,9.00189658]
["bitfinex","SOLUSD",1734540839179,9.00189658,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1734540839381,9.86781938,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1734540839580,9.00189658,216.54,216.49,0.12549]
["bitfinex","SOLUSD",1734540840076,9.00189658,216.55,216.48,0.12549]
["bitfinex","SOLUSD",1734540840601,2.52946349,216.56,216.48,0.12549]
["bitfinex","SOLUSD",1734540840602,9.00189658,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1734540841805,9.00189658,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1734540842180,2.52946349,216.56,216.49,0.12549]
["bitfinex","SOLUSD",1734540842181,1.6635,216.56,216.49,9.12738658]
["bitfinex","SOLUSD",1734540843211,15.07309658,216.57,216.51,0.12549]
["bitfinex","SOLUSD",1734540843212,6.0712,216.57,216.51,0.12549]
["bitfinex","SOLUSD",1734540843811,9.00189658,216.56,216.51,0.12549]
["bitfinex","SOLUSD",1734540843997,9.00189658,216.52,216.43,9.00189658]
["bitfinex","SOLUSD",1734540844191,9.00189658,216.5,216.43,9.00189658]
["bitfinex","SOLUSD",1734540844505,9.00189658,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1734540844709,9.00189658,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1734540845086,9.00189658,216.49,216.41,9.00189658]
["bitfinex","SOLUSD",1734540845286,9.00189658,216.46,216.37,2.55991353]
["bitfinex","SOLUSD",1734540845494,1.6298,216.52,216.36,1.5233]
["bitfinex","SOLUSD",1734540845495,9.00189658,216.44,216.36,1.5233]
["bitfinex","SOLUSD",1734540845797,6.0842,216.48,216.37,9.00189658]
["bitfinex","SOLUSD",1734540845798,9.00189658,216.45,216.37,9.00189658]
["bitfinex","SOLUSD",1734540846008,9.00189658,216.45,216.38,9.00189658]
["bitfinex","SOLUSD",1734540846310,9.00189658,216.47,216.4,9.00189658]
["bitfinex","SOLUSD",1734540846509,9.00189658,216.47,216.39,9.00189658]
["bitfinex","SOLUSD",1734540846510,9.86814464,216.47,216.39,9.00189658]
["bitfinex","SOLUSD",1734540846687,9.00189658,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734540847381,9.8681475,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734540847586,9.00189658,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1734540847909,9.00189658,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734540848118,15.08609658,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1734540848413,9.00189658,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1734540848783,9.00189658,216.45,216.37,23.902374]
["bitfinex","SOLUSD",1734540848994,9.00189658,216.45,216.38,9.00189658]
["bitfinex","SOLUSD",1734540849487,9.00189658,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1734540849807,9.00189658,216.41,216.33,9.00189658]
["bitfinex","SOLUSD",1734540849982,2.50866295,216.44,216.34,9.00189658]
["bitfinex","SOLUSD",1734540850186,9.00189658,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1734540850388,0.86644953,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1734540850711,9.00189658,216.39,216.31,7.19310164]
["bitfinex","SOLUSD",1734540851012,9.00189658,216.39,216.31,16.19499822]
["bitfinex","SOLUSD",1734540851215,9.86850824,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1734540851586,9.00189658,216.35,216.3,7.19310164]
["bitfinex","SOLUSD",1734540852200,9.00189658,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1734540852408,14.09888852,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1734540852723,14.09888852,216.35,216.28,7.19310164]
["bitfinex","SOLUSD",1734540852897,14.09888852,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1734540853213,14.09888852,216.36,216.29,14.22437852]
["bitfinex","SOLUSD",1734540853532,14.09888852,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1734540853727,14.96559682,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1734540854233,14.09888852,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1734540854594,14.09888852,216.35,216.28,0.12549]
["bitfinex","SOLUSD",1734540855725,14.09888852,216.32,216.26,7.19310164]
["bitfinex","SOLUSD",1734540855932,14.09888852,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1734540856702,14.09888852,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1734540857048,14.09888852,216.3,216.25,7.19310164]
["bitfinex","SOLUSD",1734540857909,14.09888852,216.26,216.25,7.19310164]
["bitfinex","SOLUSD",1734540859248,8.7004,216.29,216.24,7.19310164]
["bitfinex","SOLUSD",1734540859568,8.7004,216.29,216.23,0.05565522]
["bitfinex","SOLUSD",1734540859569,14.09888852,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734540861909,14.09888852,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540864160,14.09888852,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540872478,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540874891,9.03028129,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734540875204,9.03028129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540876373,20.0,216.26,216.23,0.05565522]
["bitfinex","SOLUSD",1734540876696,29.03028129,216.26,216.23,0.05565522]
["bitfinex","SOLUSD",1734540876922,9.03028129,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734540877810,29.03028129,216.26,216.23,7.24875686]
["bitfinex","SOLUSD",1734540879114,9.03028129,216.26,216.23,7.24875686]
["bitfinex","SOLUSD",1734540879616,9.03028129,216.27,216.23,7.24875686]
["bitfinex","SOLUSD",1734540879786,15.41898129,216.29,216.23,7.24875686]
["bitfinex","SOLUSD",1734540880111,15.41898129,216.29,216.24,7.19310164]
["bitfinex","SOLUSD",1734540882036,15.41898129,216.29,216.25,7.19310164]
["bitfinex","SOLUSD",1734540882213,9.03028129,216.28,216.25,7.19310164]
["bitfinex","SOLUSD",1734540882823,9.03028129,216.26,216.25,7.19310164]
["bitfinex","SOLUSD",1734540883139,9.03028129,216.26,216.24,7.19310164]
["bitfinex","SOLUSD",1734540884027,9.03028129,216.25,216.24,7.19310164]
["bitfinex","SOLUSD",1734540884454,9.03028129,216.25,216.23,14.44185851]
["bitfinex","SOLUSD",1734540884455,10.69128129,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734540884621,20.0,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540885320,29.03028129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540885725,35.15078129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540886803,26.1205,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540887037,35.15078129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540891841,26.1205,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540892019,29.03028129,216.26,216.23,0.05565522]
["bitfinex","SOLUSD",1734540892225,9.03028129,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734540892950,9.03028129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734540893338,9.03028129,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734540894213,20.0,216.26,216.23,0.05565522]
["bitfinex","SOLUSD",1734540894414,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540894613,9.03028129,216.28,216.23,7.24875686]
["bitfinex","SOLUSD",1734540894917,9.03028129,216.27,216.23,7.24875686]
["bitfinex","SOLUSD",1734540895429,9.03028129,216.27,216.24,7.19310164]
["bitfinex","SOLUSD",1734540895832,9.03028129,216.28,216.24,7.19310164]
["bitfinex","SOLUSD",1734540896145,9.03028129,216.28,216.25,7.19310164]
["bitfinex","SOLUSD",1734540896767,9.03028129,216.31,216.25,7.19310164]
["bitfinex","SOLUSD",1734540897057,9.03028129,216.3,216.25,7.19310164]
["bitfinex","SOLUSD",1734540897362,9.03028129,216.29,216.25,7.19310164]
["bitfinex","SOLUSD",1734540897562,9.03028129,216.29,216.26,7.19310164]
["bitfinex","SOLUSD",1734540897740,9.03028129,216.3,216.26,7.19310164]
["bitfinex","SOLUSD",1734540898063,9.03028129,216.27,216.26,7.19310164]
["bitfinex","SOLUSD",1734540899838,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540900137,20.0,216.31,216.23,0.05565522]
["bitfinex","SOLUSD",1734540900444,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540902372,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540902970,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540903328,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540903864,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540904475,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540904669,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540906178,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540907034,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540907937,9.03028129,216.26,216.23,0.05565522]
["bitfinex","SOLUSD",1734540908137,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540911870,8.4115,216.34,216.25,9.03028129]
["bitfinex","SOLUSD",1734540912044,9.03028129,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734540912243,9.03028129,216.29,216.23,0.05565522]
["bitfinex","SOLUSD",1734540912648,9.03028129,216.29,216.23,0.18114522]
["bitfinex","SOLUSD",1734540912980,8.4115,216.34,216.23,9.21142651]
["bitfinex","SOLUSD",1734540913150,9.03028129,216.3,216.23,9.21142651]
["bitfinex","SOLUSD",1734540913481,9.03028129,216.31,216.23,9.21142651]
["bitfinex","SOLUSD",1734540914272,9.03028129,216.3,216.23,9.21142651]
["bitfinex","SOLUSD",1734540916575,9.03028129,216.29,216.23,0.18114522]
["bitfinex","SOLUSD",1734540922794,8.4115,216.34,216.24,9.15577129]
["bitfinex","SOLUSD",1734540923085,9.03028129,216.32,216.25,9.03028129]
["bitfinex","SOLUSD",1734540924384,8.4115,216.34,216.25,9.03028129]
["bitfinex","SOLUSD",1734540924701,9.03028129,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540925971,9.03028129,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1734540926176,9.03028129,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540926380,9.03028129,216.3,216.23,0.05565522]
["bitfinex","SOLUSD",1734540926679,9.03028129,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734540931187,9.03028129,216.3,216.24,9.03028129]
["bitfinex","SOLUSD",1734540931784,9.03028129,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1734540931990,9.03028129,216.32,216.25,9.15577129]
["bitfinex","SOLUSD",1734540932190,9.03028129,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1734540933386,9.03028129,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734540933580,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540933962,2.3115,216.31,216.23,0.05565522]
["bitfinex","SOLUSD",1734540933963,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540934285,9.03028129,216.29,216.23,0.05565522]
["bitfinex","SOLUSD",1734540934992,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540935291,6.1003,216.34,216.25,9.15577129]
["bitfinex","SOLUSD",1734540935461,6.1003,216.34,216.27,0.12549]
["bitfinex","SOLUSD",1734540935462,9.03028129,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734540936493,6.1003,216.34,216.28,9.15577129]
["bitfinex","SOLUSD",1734540936668,9.03028129,216.35,216.28,9.15577129]
["bitfinex","SOLUSD",1734540936864,1.5361,216.36,216.28,0.12549]
["bitfinex","SOLUSD",1734540937188,6.5973,216.39,216.33,9.03028129]
["bitfinex","SOLUSD",1734540937392,6.5973,216.39,216.34,9.15577129]
["bitfinex","SOLUSD",1734540937600,6.5973,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1734540942095,1.5968,216.41,216.34,9.03028129]
["bitfinex","SOLUSD",1734540943283,9.03028129,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1734540943481,9.03028129,216.4,216.3,20.0]
["bitfinex","SOLUSD",1734540943482,9.03028129,216.39,216.3,20.0]
["bitfinex","SOLUSD",1734540943795,9.03028129,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1734540944265,9.03028129,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1734540945190,9.03028129,216.39,216.32,9.15577129]
["bitfinex","SOLUSD",1734540945375,9.03028129,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734540946000,9.03028129,216.36,216.28,20.0]
["bitfinex","SOLUSD",1734540946369,9.03028129,216.37,216.3,9.03028129]
["bitfinex","SOLUSD",1734540946692,9.03028129,216.37,216.28,20.0]
["bitfinex","SOLUSD",1734540946693,9.03028129,216.38,216.31,9.03028129]
["bitfinex","SOLUSD",1734540946883,3.9072,216.41,216.33,0.12549]
["bitfinex","SOLUSD",1734540947085,1.5968,216.41,216.36,9.03028129]
["bitfinex","SOLUSD",1734540947290,9.03028129,216.43,216.36,9.03028129]
["bitfinex","SOLUSD",1734540948901,9.03028129,216.43,216.35,9.03028129]
["bitfinex","SOLUSD",1734540949072,6.2517,216.44,216.38,9.03028129]
["bitfinex","SOLUSD",1734540949400,1.6527,216.46,216.41,9.03028129]
["bitfinex","SOLUSD",1734540949593,6.1909,216.5,216.43,9.15577129]
["bitfinex","SOLUSD",1734540949785,6.1909,216.5,216.44,9.03028129]
["bitfinex","SOLUSD",1734540949981,6.1909,216.5,216.43,0.12549]
["bitfinex","SOLUSD",1734540949982,1.5548,216.51,216.45,9.03028129]
["bitfinex","SOLUSD",1734540950643,1.5548,216.51,216.46,9.03028129]
["bitfinex","SOLUSD",1734540951131,9.03028129,216.52,216.45,9.03028129]
["bitfinex","SOLUSD",1734540951505,9.03028129,216.52,216.46,0.12549]
["bitfinex","SOLUSD",1734540951833,8.4999,216.55,216.46,9.15577129]
["bitfinex","SOLUSD",1734540951834,9.03028129,216.53,216.46,9.15577129]
["bitfinex","SOLUSD",1734540954541,9.03028129,216.54,216.46,9.15577129]
["bitfinex","SOLUSD",1734540954721,15.22118129,216.55,216.47,9.03028129]
["bitfinex","SOLUSD",1734540955117,15.22118129,216.55,216.48,0.12549]
["bitfinex","SOLUSD",1734540955639,15.22118129,216.55,216.48,9.15577129]
["bitfinex","SOLUSD",1734540955888,9.03028129,216.53,216.44,20.0]
["bitfinex","SOLUSD",1734540956154,9.03028129,216.52,216.44,9.03028129]
["bitfinex","SOLUSD",1734540956481,9.03028129,216.54,216.46,9.15577129]
["bitfinex","SOLUSD",1734540957162,9.03028129,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1734540958327,9.03028129,216.53,216.44,20.0]
["bitfinex","SOLUSD",1734540958645,9.03028129,216.5,216.41,23.776884]
["bitfinex","SOLUSD",1734540958841,9.03028129,216.5,216.43,9.03028129]
["bitfinex","SOLUSD",1734540959251,9.03028129,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1734540959439,9.03028129,216.51,216.44,9.15577129]
["bitfinex","SOLUSD",1734540962713,9.03028129,216.49,216.38,0.69286201]
["bitfinex","SOLUSD",1734540962819,9.03028129,216.46,216.39,9.03028129]
["bitfinex","SOLUSD",1734540963541,9.03028129,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734540964559,9.03028129,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1734540965251,9.03028129,216.48,216.41,0.12549]
["bitfinex","SOLUSD",1734540968436,9.03028129,216.48,216.41,9.03028129]
["bitfinex","SOLUSD",1734540968809,1.6654,216.49,216.34,13.88163192]
["bitfinex","SOLUSD",1734540968810,1.6654,216.49,216.44,9.03028129]
["bitfinex","SOLUSD",1734540969803,1.6654,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1734540970012,1.6654,216.49,216.44,9.15577129]
["bitfinex","SOLUSD",1734540970206,1.6654,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1734540970707,1.6654,216.49,216.44,9.03028129]
["bitfinex","SOLUSD",1734540973130,1.6654,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1734540974927,9.03028129,216.48,216.38,0.69293615]
["bitfinex","SOLUSD",1734540975230,9.03028129,216.47,216.4,9.03028129]
["bitfinex","SOLUSD",1734540976234,9.03028129,216.47,216.41,0.12549]
["bitfinex","SOLUSD",1734540977031,21.6654,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1734540977219,9.03028129,216.48,216.41,9.03028129]
["bitfinex","SOLUSD",1734540978935,1.6654,216.49,216.44,9.03028129]
["bitfinex","SOLUSD",1734540979738,1.6654,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1734540980440,1.6654,216.49,216.42,9.03028129]
["bitfinex","SOLUSD",1734540980641,9.03028129,216.46,216.35,23.776884]
["bitfinex","SOLUSD",1734540980812,9.03028129,216.45,216.38,9.03028129]
["bitfinex","SOLUSD",1734540981017,9.03028129,216.44,216.36,9.03028129]
["bitfinex","SOLUSD",1734540981236,9.03028129,216.42,216.35,9.03028129]
["bitfinex","SOLUSD",1734540981553,9.03028129,216.39,216.29,1.6354]
["bitfinex","SOLUSD",1734540981855,9.03028129,216.39,216.32,9.03028129]
["bitfinex","SOLUSD",1734540982029,1.6018,216.41,216.33,9.03028129]
["bitfinex","SOLUSD",1734540982326,9.03028129,216.4,216.33,9.03028129]
["bitfinex","SOLUSD",1734540982531,9.03028129,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734540983041,9.03028129,216.4,216.33,0.12549]
["bitfinex","SOLUSD",1734540983417,9.03028129,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1734540983842,9.03028129,216.38,216.3,9.03028129]
["bitfinex","SOLUSD",1734540984037,9.03028129,216.34,216.24,2.32874191]
["bitfinex","SOLUSD",1734540984342,9.03028129,216.34,216.27,9.03028129]
["bitfinex","SOLUSD",1734540985113,9.03028129,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1734540986330,9.03028129,216.32,216.25,9.03028129]
["bitfinex","SOLUSD",1734540986748,9.03028129,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540987146,20.0,216.37,216.3,9.03028129]
["bitfinex","SOLUSD",1734540987348,2.3106,216.39,216.31,9.03028129]
["bitfinex","SOLUSD",1734540987519,9.03028129,216.38,216.31,9.03028129]
["bitfinex","SOLUSD",1734540989942,9.03028129,216.37,216.3,9.03028129]
["bitfinex","SOLUSD",1734540990151,9.03028129,216.35,216.28,9.03028129]
["bitfinex","SOLUSD",1734540990327,9.03028129,216.33,216.26,9.03028129]
["bitfinex","SOLUSD",1734540990528,2.3106,216.39,216.26,9.03028129]
["bitfinex","SOLUSD",1734540990529,9.03028129,216.34,216.26,9.03028129]
["bitfinex","SOLUSD",1734540990730,9.03028129,216.34,216.27,9.03028129]
["bitfinex","SOLUSD",1734540991253,9.03028129,216.33,216.23,0.05565522]
["bitfinex","SOLUSD",1734540991551,9.03028129,216.32,216.25,9.03028129]
["bitfinex","SOLUSD",1734540992544,9.03028129,216.33,216.26,9.03028129]
["bitfinex","SOLUSD",1734540993438,9.03028129,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734540994962,22.311,216.35,216.26,0.12549]
["bitfinex","SOLUSD",1734540995141,9.03028129,216.33,216.26,9.03028129]
["bitfinex","SOLUSD",1734540996926,9.03028129,216.32,216.25,9.03028129]
["bitfinex","SOLUSD",1734540997425,9.03028129,216.31,216.24,9.03028129]
["bitfinex","SOLUSD",1734540998355,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734540999339,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734540999978,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734541000941,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734541001762,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734541001973,6.3622,216.32,216.23,0.05565522]
["bitfinex","SOLUSD",1734541002139,15.39248129,216.32,216.25,9.03028129]
["bitfinex","SOLUSD",1734541005270,15.39248129,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734541005271,6.3622,216.32,216.26,0.12549]
["bitfinex","SOLUSD",1734541005455,1.6574,216.33,216.27,9.03028129]
["bitfinex","SOLUSD",1734541005651,1.6574,216.33,216.26,9.03028129]
["bitfinex","SOLUSD",1734541006345,10.68768129,216.33,216.26,9.03028129]
["bitfinex","SOLUSD",1734541007496,10.68768129,216.33,216.26,0.12549]
["bitfinex","SOLUSD",1734541008787,9.03028129,216.32,216.25,9.03028129]
["bitfinex","SOLUSD",1734541008959,9.03028129,216.3,216.23,0.05565522]
["bitfinex","SOLUSD",1734541009350,9.03028129,216.29,216.23,0.05565522]
["bitfinex","SOLUSD",1734541009553,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734541010449,9.03028129,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734541010655,9.03028129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734541011757,9.03028129,216.25,216.23,0.05565522]
["bitfinex","SOLUSD",1734541016499,2.3119,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734541016704,9.03028129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734541017267,10.62818129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734541020290,9.03028129,216.26,216.23,0.05565522]
["bitfinex","SOLUSD",1734541020466,8.5453,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734541020467,9.03028129,216.27,216.23,0.05565522]
["bitfinex","SOLUSD",1734541021319,6.0555,216.34,216.25,0.12549]
["bitfinex","SOLUSD",1734541021469,9.03028129,216.33,216.26,9.03028129]
["bitfinex","SOLUSD",1734541021671,9.03028129,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1734541021868,9.03028129,216.3,216.23,9.21142651]
["bitfinex","SOLUSD",1734541022096,9.03028129,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1734541022396,9.03028129,216.31,216.24,9.03028129]
["bitfinex","SOLUSD",1734541023308,9.03028129,216.32,216.25,9.03028129]
["bitfinex","SOLUSD",1734541023504,9.03028129,216.31,216.24,9.03028129]
["bitfinex","SOLUSD",1734541024005,9.03028129,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1734541025798,9.03028129,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1734541026315,9.03028129,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1734541027790,9.03028129,216.34,216.27,0.12549]
["bitfinex","SOLUSD",1734541028310,9.03028129,216.33,216.27,0.12549]
["bitfinex","SOLUSD",1734541029018,9.03028129,216.28,216.23,0.05565522]
["bitfinex","SOLUSD",1734541029317,9.03028129,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734541030118,14.1152269,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734541030413,14.1152269,216.26,216.23,0.05565522]
["bitfinex","SOLUSD",1734541035124,14.1152269,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734541035310,16.4274269,216.24,216.23,0.05565522]
["bitfinex","SOLUSD",1734541039345,16.4274269,216.24,216.23,5.522e-05]
["bitfinex","SOLUSD",1734541039532,16.4274269,216.24,216.09,14.1152269]
["bitfinex","SOLUSD",1734541039533,20.0,216.2,216.09,14.1152269]
["bitfinex","SOLUSD",1734541039839,14.1152269,216.17,216.09,14.1152269]
["bitfinex","SOLUSD",1734541040037,14.1152269,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1734541041415,14.1152269,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734541042050,2.3128,216.19,216.08,15.6832269]
["bitfinex","SOLUSD",1734541042051,14.1152269,216.16,216.08,15.6832269]
["bitfinex","SOLUSD",1734541042211,14.1152269,216.15,216.08,14.1152269]
["bitfinex","SOLUSD",1734541042417,14.1152269,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1734541042825,14.1152269,216.13,216.03,1.5077]
["bitfinex","SOLUSD",1734541043122,14.1152269,216.11,216.04,14.1152269]
["bitfinex","SOLUSD",1734541043647,14.1152269,216.09,216.02,14.1152269]
["bitfinex","SOLUSD",1734541044545,14.1152269,216.07,216.01,0.5681597]
["bitfinex","SOLUSD",1734541044849,14.1152269,216.04,216.01,0.5681597]
["bitfinex","SOLUSD",1734541045656,14.1152269,216.05,216.01,0.5681597]
["bitfinex","SOLUSD",1734541045832,14.1152269,216.06,216.01,0.5681597]
["bitfinex","SOLUSD",1734541046147,14.1152269,216.07,216.01,0.5681597]
["bitfinex","SOLUSD",1734541047348,14.1152269,216.06,216.01,0.5681597]
["bitfinex","SOLUSD",1734541048719,14.1152269,216.05,216.01,0.5681597]
["bitfinex","SOLUSD",1734541050754,2.314,216.07,216.01,0.5681597]
["bitfinex","SOLUSD",1734541051053,14.1152269,216.02,216.01,0.5681597]
["bitfinex","SOLUSD",1734541051252,14.1152269,216.03,216.01,0.5681597]
["bitfinex","SOLUSD",1734541051630,14.1152269,216.04,216.01,0.5681597]
["bitfinex","SOLUSD",1734541052451,14.1152269,216.02,216.01,0.5681597]
["bitfinex","SOLUSD",1734541053544,14.1152269,216.03,216.01,0.5681597]
["bitfinex","SOLUSD",1734541054570,14.1152269,216.02,216.01,0.5681597]
["bitfinex","SOLUSD",1734541056139,9.05233437,216.02,216.01,0.5681597]
["bitfinex","SOLUSD",1734541057571,32.82921837,216.02,216.01,5.97e-05]
["bitfinex","SOLUSD",1734541057773,32.82921837,216.02,215.93,14.09751122]
["bitfinex","SOLUSD",1734541057774,2.3147,216.01,215.93,14.09751122]
["bitfinex","SOLUSD",1734541058070,9.05233437,215.95,215.93,14.09751122]
["bitfinex","SOLUSD",1734541058258,9.05233437,215.94,215.93,14.09751122]
["bitfinex","SOLUSD",1734541059751,32.82921837,215.94,215.93,14.09751122]
["bitfinex","SOLUSD",1734541060374,37.93402898,215.94,215.93,14.09751122]
["bitfinex","SOLUSD",1734541066256,124.40248878,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734541067077,124.40248878,215.89,215.83,14.28263498]
["bitfinex","SOLUSD",1734541069372,14.15714498,215.9,215.83,14.28263498]
["bitfinex","SOLUSD",1734541069570,14.15714498,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734541070889,14.15714498,215.9,215.83,14.28263498]
["bitfinex","SOLUSD",1734541071593,14.15714498,215.89,215.83,0.12549]
["bitfinex","SOLUSD",1734541075184,14.15714498,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1734541075499,14.15714498,215.83,215.79,0.5681597]
["bitfinex","SOLUSD",1734541075682,14.15714498,215.82,215.79,0.5681597]
["bitfinex","SOLUSD",1734541076516,14.15714498,215.83,215.79,0.5681597]
["bitfinex","SOLUSD",1734541077194,14.15714498,215.84,215.79,0.5681597]
["bitfinex","SOLUSD",1734541078387,14.15714498,215.85,215.79,0.5681597]
["bitfinex","SOLUSD",1734541079222,14.15714498,215.84,215.79,0.5681597]
["bitfinex","SOLUSD",1734541080410,9.06641038,215.84,215.79,0.5681597]
["bitfinex","SOLUSD",1734541080617,9.06641038,215.86,215.79,9.63457008]
["bitfinex","SOLUSD",1734541080918,9.06641038,215.85,215.79,0.5681597]
["bitfinex","SOLUSD",1734541081398,9.06641038,215.86,215.79,9.63457008]
["bitfinex","SOLUSD",1734541082626,9.06641038,215.84,215.79,0.5681597]
["bitfinex","SOLUSD",1734541082785,1.6082,215.91,215.79,0.5681597]
["bitfinex","SOLUSD",1734541082786,9.06641038,215.8,215.79,0.5681597]
["bitfinex","SOLUSD",1734541085845,32.84329438,215.8,215.79,0.5681597]
["bitfinex","SOLUSD",1734541086003,32.84329438,215.8,215.79,5.97e-05]
["bitfinex","SOLUSD",1734541086349,32.84329438,215.8,215.67,1.5363]
["bitfinex","SOLUSD",1734541086350,20.0,215.77,215.57,16.26537092]
["bitfinex","SOLUSD",1734541086503,9.06641038,215.68,215.6,9.06641038]
["bitfinex","SOLUSD",1734541087276,9.06641038,215.67,215.57,16.26537092]
["bitfinex","SOLUSD",1734541087400,9.06641038,215.66,215.57,16.26537092]
["bitfinex","SOLUSD",1734541087740,9.06641038,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1734541087933,9.06641038,215.7,215.62,9.06641038]
["bitfinex","SOLUSD",1734541088236,14.18595703,215.7,215.62,14.18595703]
["bitfinex","SOLUSD",1734541089006,14.18595703,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1734541089213,14.18595703,215.7,215.64,14.31144703]
["bitfinex","SOLUSD",1734541089503,14.18595703,215.74,215.67,14.18595703]
["bitfinex","SOLUSD",1734541089848,14.18595703,215.74,215.65,0.12549]
["bitfinex","SOLUSD",1734541089849,14.18595703,215.75,215.68,14.18595703]
["bitfinex","SOLUSD",1734541090738,14.18595703,215.74,215.67,14.18595703]
["bitfinex","SOLUSD",1734541091152,14.18595703,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734541091920,14.18595703,215.74,215.67,14.18595703]
["bitfinex","SOLUSD",1734541093055,14.18595703,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1734541093217,14.18595703,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1734541093418,14.18595703,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734541093649,14.18595703,215.71,215.64,14.18595703]
["bitfinex","SOLUSD",1734541094234,14.18595703,215.71,215.63,14.18595703]
["bitfinex","SOLUSD",1734541094427,14.18595703,215.69,215.62,14.18595703]
["bitfinex","SOLUSD",1734541094773,14.18595703,215.7,215.63,14.18595703]
["bitfinex","SOLUSD",1734541095151,14.18595703,215.72,215.65,14.18595703]
["bitfinex","SOLUSD",1734541095544,14.18595703,215.73,215.66,14.18595703]
["bitfinex","SOLUSD",1734541095848,14.18595703,215.74,215.67,14.18595703]
["bitfinex","SOLUSD",1734541096057,14.18595703,215.75,215.68,14.18595703]
["bitfinex","SOLUSD",1734541096458,14.18595703,215.76,215.69,14.18595703]
["bitfinex","SOLUSD",1734541096755,14.18595703,215.77,215.7,14.18595703]
["bitfinex","SOLUSD",1734541096956,14.18595703,215.76,215.69,14.18595703]
["bitfinex","SOLUSD",1734541097257,7.8309,215.8,215.73,14.18595703]
["bitfinex","SOLUSD",1734541097421,7.8309,215.8,215.74,14.18595703]
["bitfinex","SOLUSD",1734541098153,14.18595703,215.81,215.74,14.18595703]
["bitfinex","SOLUSD",1734541098360,7.539,215.85,215.77,14.18595703]
["bitfinex","SOLUSD",1734541098566,14.18595703,215.84,215.76,14.18595703]
["bitfinex","SOLUSD",1734541098881,21.72495703,215.85,215.78,14.18595703]
["bitfinex","SOLUSD",1734541099374,1.88888957,215.91,215.8,14.18595703]
["bitfinex","SOLUSD",1734541099375,14.18595703,215.87,215.8,14.18595703]
["bitfinex","SOLUSD",1734541099667,14.18595703,215.88,215.81,14.18595703]
["bitfinex","SOLUSD",1734541099857,14.18595703,215.89,215.82,14.18595703]
["bitfinex","SOLUSD",1734541100061,14.18595703,215.9,215.83,14.18595703]
["bitfinex","SOLUSD",1734541101971,14.18595703,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1734541102155,4.6293,216.02,215.86,14.18595703]
["bitfinex","SOLUSD",1734541102156,14.18595703,215.93,215.86,14.18595703]
["bitfinex","SOLUSD",1734541102360,14.18595703,215.94,215.87,14.18595703]
["bitfinex","SOLUSD",1734541104268,14.18595703,215.93,215.86,14.18595703]
["bitfinex","SOLUSD",1734541104582,14.18595703,215.91,215.84,14.18595703]
["bitfinex","SOLUSD",1734541106367,14.18595703,215.92,215.85,14.18595703]
["bitfinex","SOLUSD",1734541106780,14.18595703,215.93,215.86,14.18595703]
["bitfinex","SOLUSD",1734541107152,14.18595703,215.92,215.85,14.18595703]
["bitfinex","SOLUSD",1734541107357,14.18595703,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734541108087,14.18595703,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734541109197,14.18595703,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1734541110596,14.18595703,215.92,215.85,0.12549]
["bitfinex","SOLUSD",1734541111390,14.18595703,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1734541111709,14.18595703,215.92,215.84,14.31144703]
["bitfinex","SOLUSD",1734541112890,14.18595703,215.92,215.85,14.18595703]
["bitfinex","SOLUSD",1734541113075,14.18595703,215.94,215.86,14.18595703]
["bitfinex","SOLUSD",1734541113568,14.18595703,215.94,215.87,14.18595703]
["bitfinex","SOLUSD",1734541113777,14.18595703,215.95,215.88,14.18595703]
["bitfinex","SOLUSD",1734541114171,22.05705703,215.96,215.88,14.18595703]
["bitfinex","SOLUSD",1734541114364,14.18595703,215.98,215.91,14.18595703]
["bitfinex","SOLUSD",1734541116102,14.18595703,215.99,215.92,14.18595703]
["bitfinex","SOLUSD",1734541116272,14.18595703,215.98,215.9,14.18595703]
["bitfinex","SOLUSD",1734541116800,14.18595703,215.97,215.9,14.18595703]
["bitfinex","SOLUSD",1734541117378,14.18595703,215.94,215.86,1.5168]
["bitfinex","SOLUSD",1734541117583,14.18595703,215.95,215.87,14.18595703]
["bitfinex","SOLUSD",1734541117771,14.18595703,215.95,215.88,14.31144703]
["bitfinex","SOLUSD",1734541117974,14.18595703,215.96,215.89,14.18595703]
["bitfinex","SOLUSD",1734541118499,14.18595703,215.98,215.9,14.18595703]
["bitfinex","SOLUSD",1734541118997,14.18595703,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1734541119201,14.18595703,215.99,215.92,14.18595703]
["bitfinex","SOLUSD",1734541119390,14.18595703,216.0,215.93,14.18595703]
["bitfinex","SOLUSD",1734541119568,14.18595703,215.99,215.92,14.18595703]
["bitfinex","SOLUSD",1734541121798,14.18595703,216.0,215.93,14.18595703]
["bitfinex","SOLUSD",1734541121999,14.18595703,216.03,215.96,14.18595703]
["bitfinex","SOLUSD",1734541122785,14.18595703,216.05,215.98,14.18595703]
["bitfinex","SOLUSD",1734541126068,22.15715703,216.06,215.99,14.18595703]
["bitfinex","SOLUSD",1734541127705,14.18595703,216.05,215.98,14.18595703]
["bitfinex","SOLUSD",1734541128904,22.15715703,216.06,215.99,14.18595703]
["bitfinex","SOLUSD",1734541129209,14.18595703,216.05,215.98,14.18595703]
["bitfinex","SOLUSD",1734541132118,7.9712,216.06,215.93,0.12549]
["bitfinex","SOLUSD",1734541132293,7.9712,216.06,216.0,9.0491645]
["bitfinex","SOLUSD",1734541132494,7.7506,216.11,216.05,9.0491645]
["bitfinex","SOLUSD",1734541132692,7.7506,216.11,216.06,9.0491645]
["bitfinex","SOLUSD",1734541133106,7.7506,216.11,216.05,9.0491645]
["bitfinex","SOLUSD",1734541134011,7.7506,216.11,216.05,14.13035115]
["bitfinex","SOLUSD",1734541134402,7.7506,216.11,216.0,14.13035115]
["bitfinex","SOLUSD",1734541134403,14.13035115,216.07,216.0,14.13035115]
["bitfinex","SOLUSD",1734541134587,14.13035115,216.06,215.99,14.13035115]
["bitfinex","SOLUSD",1734541135282,14.13035115,216.07,216.0,14.13035115]
["bitfinex","SOLUSD",1734541139423,21.88095115,216.11,216.04,14.13035115]
["bitfinex","SOLUSD",1734541140428,7.7506,216.11,216.04,14.13035115]
["bitfinex","SOLUSD",1734541140596,14.13035115,216.1,216.02,14.13035115]
["bitfinex","SOLUSD",1734541140802,14.13035115,216.08,216.01,14.13035115]
["bitfinex","SOLUSD",1734541141616,14.13035115,216.08,216.0,14.13035115]
["bitfinex","SOLUSD",1734541142597,14.13035115,216.08,216.01,14.13035115]
["bitfinex","SOLUSD",1734541143306,24.19465115,216.11,216.03,14.13035115]
["bitfinex","SOLUSD",1734541143505,14.13035115,216.1,216.02,14.13035115]
["bitfinex","SOLUSD",1734541144113,7.7506,216.11,216.04,14.13035115]
["bitfinex","SOLUSD",1734541144496,7.7506,216.11,216.05,14.13035115]
["bitfinex","SOLUSD",1734541144837,7.7506,216.11,216.06,14.13035115]
["bitfinex","SOLUSD",1734541145131,7.7506,216.11,216.05,14.13035115]
["bitfinex","SOLUSD",1734541146007,21.88095115,216.11,216.03,14.13035115]
["bitfinex","SOLUSD",1734541146826,14.13035115,216.08,216.01,14.13035115]
["bitfinex","SOLUSD",1734541147845,14.13035115,216.08,216.0,14.13035115]
["bitfinex","SOLUSD",1734541148134,21.87055115,216.18,216.07,14.13035115]
["bitfinex","SOLUSD",1734541148443,21.87055115,216.18,216.11,14.13035115]
["bitfinex","SOLUSD",1734541148609,7.7402,216.18,216.12,14.13035115]
["bitfinex","SOLUSD",1734541148804,21.87055115,216.18,216.11,14.13035115]
["bitfinex","SOLUSD",1734541149133,14.13035115,216.16,216.09,14.13035115]
["bitfinex","SOLUSD",1734541149316,14.13035115,216.17,216.09,14.13035115]
["bitfinex","SOLUSD",1734541149514,14.13035115,216.17,216.1,14.13035115]
["bitfinex","SOLUSD",1734541149719,7.7402,216.18,216.08,14.13035115]
["bitfinex","SOLUSD",1734541149720,14.13035115,216.16,216.08,14.13035115]
["bitfinex","SOLUSD",1734541149921,14.13035115,216.14,216.06,14.13035115]
["bitfinex","SOLUSD",1734541150239,14.13035115,216.11,216.04,14.13035115]
["bitfinex","SOLUSD",1734541150737,14.13035115,216.11,216.03,14.13035115]
["bitfinex","SOLUSD",1734541150907,14.13035115,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541151313,14.13035115,216.07,216.0,14.13035115]
["bitfinex","SOLUSD",1734541151539,14.13035115,216.08,216.01,14.13035115]
["bitfinex","SOLUSD",1734541151842,14.13035115,216.1,216.03,14.13035115]
["bitfinex","SOLUSD",1734541152029,14.13035115,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541152213,14.13035115,216.1,216.03,14.13035115]
["bitfinex","SOLUSD",1734541153229,14.13035115,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541153534,14.13035115,216.1,216.03,14.13035115]
["bitfinex","SOLUSD",1734541153740,14.13035115,216.1,216.02,14.13035115]
["bitfinex","SOLUSD",1734541154042,14.13035115,216.07,216.0,14.13035115]
["bitfinex","SOLUSD",1734541154738,7.8236,216.09,215.94,11.5772]
["bitfinex","SOLUSD",1734541154739,14.13035115,216.08,216.01,14.13035115]
["bitfinex","SOLUSD",1734541156235,14.13035115,216.08,216.0,14.13035115]
["bitfinex","SOLUSD",1734541156841,21.95395115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541157138,14.13035115,216.08,216.0,14.13035115]
["bitfinex","SOLUSD",1734541157525,14.13035115,216.08,215.97,20.0]
["bitfinex","SOLUSD",1734541157847,14.13035115,216.08,215.99,14.13035115]
["bitfinex","SOLUSD",1734541158659,14.13035115,216.06,215.99,14.13035115]
["bitfinex","SOLUSD",1734541158860,14.13035115,216.03,215.95,14.13035115]
["bitfinex","SOLUSD",1734541159462,14.13035115,216.04,215.96,14.13035115]
["bitfinex","SOLUSD",1734541159832,14.13035115,216.03,215.95,14.13035115]
["bitfinex","SOLUSD",1734541161460,14.13035115,216.04,215.97,14.13035115]
["bitfinex","SOLUSD",1734541161763,14.13035115,216.04,215.96,14.13035115]
["bitfinex","SOLUSD",1734541162334,14.13035115,216.07,216.0,14.13035115]
["bitfinex","SOLUSD",1734541162759,21.95395115,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541162966,7.8236,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541163736,7.8236,216.09,216.03,14.13035115]
["bitfinex","SOLUSD",1734541164042,14.13035115,216.08,216.0,14.13035115]
["bitfinex","SOLUSD",1734541164465,21.95395115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541164646,21.95395115,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541166448,21.95395115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541167045,14.13035115,216.08,216.0,14.13035115]
["bitfinex","SOLUSD",1734541167553,21.95395115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541167755,7.8236,216.09,216.03,14.13035115]
["bitfinex","SOLUSD",1734541168061,21.95395115,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541168942,7.8236,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541169143,7.8236,216.09,216.04,14.13035115]
["bitfinex","SOLUSD",1734541169351,7.8236,216.09,215.97,23.902374]
["bitfinex","SOLUSD",1734541169352,7.8236,216.09,216.03,14.13035115]
["bitfinex","SOLUSD",1734541169565,21.95395115,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541169896,14.13035115,216.08,216.0,14.13035115]
["bitfinex","SOLUSD",1734541170035,7.8236,216.09,215.97,23.902374]
["bitfinex","SOLUSD",1734541170036,21.95395115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541170249,7.8236,216.09,216.02,14.13035115]
["bitfinex","SOLUSD",1734541171252,21.95395115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541171444,14.13035115,216.08,216.01,14.13035115]
["bitfinex","SOLUSD",1734541172370,21.95395115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541174272,14.13035115,216.09,216.01,14.13035115]
["bitfinex","SOLUSD",1734541174580,23.132177,216.16,216.05,14.13035115]
["bitfinex","SOLUSD",1734541174581,14.13035115,216.13,216.05,14.13035115]
["bitfinex","SOLUSD",1734541174781,8.0109,216.14,216.08,14.13035115]
["bitfinex","SOLUSD",1734541174979,20.819077,216.16,216.1,14.13035115]
["bitfinex","SOLUSD",1734541175145,2.3131,216.16,216.1,14.13035115]
["bitfinex","SOLUSD",1734541175346,14.13035115,216.17,216.1,14.13035115]
["bitfinex","SOLUSD",1734541176266,14.13035115,216.16,216.08,14.13035115]
["bitfinex","SOLUSD",1734541176639,14.13035115,216.16,216.09,14.13035115]
["bitfinex","SOLUSD",1734541177572,14.13035115,216.17,216.1,14.13035115]
["bitfinex","SOLUSD",1734541180061,14.13035115,216.18,216.1,14.13035115]
["bitfinex","SOLUSD",1734541180263,14.13035115,216.18,216.11,14.13035115]
["bitfinex","SOLUSD",1734541180462,14.13035115,216.18,216.1,14.13035115]
["bitfinex","SOLUSD",1734541180665,14.13035115,216.17,216.09,14.13035115]
["bitfinex","SOLUSD",1734541181196,14.13035115,216.18,216.1,14.13035115]
["bitfinex","SOLUSD",1734541184096,9.039794,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1734541184394,9.039794,216.14,216.06,9.165284]
["bitfinex","SOLUSD",1734541184562,9.039794,216.15,216.07,9.039794]
["bitfinex","SOLUSD",1734541185593,9.039794,216.16,216.08,9.039794]
["bitfinex","SOLUSD",1734541185763,9.039794,216.16,216.09,9.039794]
["bitfinex","SOLUSD",1734541186164,9.039794,216.16,216.08,9.039794]
["bitfinex","SOLUSD",1734541186372,9.039794,216.15,216.07,9.039794]
["bitfinex","SOLUSD",1734541187893,9.039794,216.14,216.04,20.0]
["bitfinex","SOLUSD",1734541188061,2.3131,216.16,216.03,9.039794]
["bitfinex","SOLUSD",1734541188062,9.039794,216.11,216.03,9.039794]
["bitfinex","SOLUSD",1734541188262,9.039794,216.07,216.0,9.039794]
["bitfinex","SOLUSD",1734541189366,9.039794,216.06,215.99,9.039794]
["bitfinex","SOLUSD",1734541190262,14.13817175,216.07,215.99,14.13817175]
["bitfinex","SOLUSD",1734541190461,14.13817175,216.07,215.94,0.12549]
["bitfinex","SOLUSD",1734541190661,14.13817175,216.07,215.99,14.13817175]
["bitfinex","SOLUSD",1734541191885,14.13817175,216.05,215.98,14.13817175]
["bitfinex","SOLUSD",1734541193692,14.13817175,216.04,215.97,14.13817175]
["bitfinex","SOLUSD",1734541193897,14.13817175,216.03,215.96,14.13817175]
["bitfinex","SOLUSD",1734541194900,14.13817175,216.03,215.95,14.13817175]
["bitfinex","SOLUSD",1734541195997,14.13817175,216.03,215.96,14.13817175]
["bitfinex","SOLUSD",1734541197392,14.13817175,216.04,215.97,14.13817175]
["bitfinex","SOLUSD",1734541197568,14.13817175,216.04,215.96,14.13817175]
["bitfinex","SOLUSD",1734541200203,14.13817175,216.07,216.0,14.13817175]
["bitfinex","SOLUSD",1734541200501,14.13817175,216.08,216.01,14.13817175]
["bitfinex","SOLUSD",1734541201068,16.45197175,216.09,216.01,14.13817175]
["bitfinex","SOLUSD",1734541201269,20.0,216.07,216.0,14.13817175]
["bitfinex","SOLUSD",1734541201497,14.13817175,216.05,215.98,14.13817175]
["bitfinex","SOLUSD",1734541201702,14.13817175,216.05,215.97,14.13817175]
["bitfinex","SOLUSD",1734541202592,8.0694,216.1,215.93,14.13817175]
["bitfinex","SOLUSD",1734541202593,14.13817175,216.01,215.93,14.13817175]
["bitfinex","SOLUSD",1734541202792,14.13817175,216.01,215.9,14.13817175]
["bitfinex","SOLUSD",1734541202793,14.13817175,215.98,215.9,14.13817175]
["bitfinex","SOLUSD",1734541202967,14.13817175,215.97,215.9,14.13817175]
["bitfinex","SOLUSD",1734541203175,14.13817175,215.99,215.91,14.13817175]
["bitfinex","SOLUSD",1734541203510,14.13817175,215.98,215.91,14.13817175]
["bitfinex","SOLUSD",1734541203976,14.13817175,215.97,215.9,14.13817175]
["bitfinex","SOLUSD",1734541204373,16.45327175,215.98,215.91,14.13817175]
["bitfinex","SOLUSD",1734541204702,16.45327175,215.98,215.84,0.12549]
["bitfinex","SOLUSD",1734541204703,16.45327175,215.98,215.9,14.13817175]
["bitfinex","SOLUSD",1734541206112,14.13817175,215.97,215.9,14.13817175]
["bitfinex","SOLUSD",1734541206404,14.13817175,215.96,215.89,14.13817175]
["bitfinex","SOLUSD",1734541206704,14.13817175,215.97,215.9,14.13817175]
["bitfinex","SOLUSD",1734541207270,36.45327175,215.98,215.91,14.13817175]
["bitfinex","SOLUSD",1734541208377,36.45327175,215.98,215.84,23.902374]
["bitfinex","SOLUSD",1734541208378,14.13817175,215.97,215.9,14.13817175]
["bitfinex","SOLUSD",1734541208607,14.13817175,215.97,215.89,14.13817175]
["bitfinex","SOLUSD",1734541208802,14.13817175,215.95,215.88,14.13817175]
["bitfinex","SOLUSD",1734541209003,14.13817175,215.95,215.87,14.13817175]
["bitfinex","SOLUSD",1734541209178,14.13817175,215.94,215.87,14.13817175]
["bitfinex","SOLUSD",1734541209889,14.13817175,215.95,215.87,14.13817175]
["bitfinex","SOLUSD",1734541210096,20.0,215.98,215.92,14.13817175]
["bitfinex","SOLUSD",1734541210875,22.12477175,216.01,215.94,14.13817175]
["bitfinex","SOLUSD",1734541211109,22.12477175,216.01,215.83,23.776884]
["bitfinex","SOLUSD",1734541211110,7.9866,216.01,215.96,14.13817175]
["bitfinex","SOLUSD",1734541211809,14.13817175,216.05,215.98,14.13817175]
["bitfinex","SOLUSD",1734541212583,14.13817175,216.04,215.97,14.13817175]
["bitfinex","SOLUSD",1734541214877,14.13817175,216.03,215.96,14.13817175]
["bitfinex","SOLUSD",1734541215178,14.13817175,216.02,215.95,14.13817175]
["bitfinex","SOLUSD",1734541215375,14.13817175,216.02,215.94,14.13817175]
["bitfinex","SOLUSD",1734541215614,14.13817175,215.99,215.92,14.13817175]
["bitfinex","SOLUSD",1734541215913,14.13817175,215.97,215.9,14.13817175]
["bitfinex","SOLUSD",1734541216283,6.9433,216.03,215.87,1.6506]
["bitfinex","SOLUSD",1734541216284,14.13817175,215.96,215.89,14.13817175]
["bitfinex","SOLUSD",1734541216682,14.13817175,215.97,215.9,14.13817175]
["bitfinex","SOLUSD",1734541216879,14.13817175,216.0,215.93,14.13817175]
["bitfinex","SOLUSD",1734541217193,14.13817175,216.01,215.94,14.13817175]
["bitfinex","SOLUSD",1734541218088,9.05268154,216.02,215.95,9.05268154]
["bitfinex","SOLUSD",1734541218285,9.05268154,216.03,215.96,9.05268154]
["bitfinex","SOLUSD",1734541218486,9.05268154,216.04,215.97,9.05268154]
["bitfinex","SOLUSD",1734541219607,9.05268154,216.05,215.98,9.05268154]
["bitfinex","SOLUSD",1734541219791,16.86238154,216.06,215.99,9.05268154]
["bitfinex","SOLUSD",1734541219988,8.1935,216.12,216.02,9.05268154]
["bitfinex","SOLUSD",1734541220193,9.05268154,216.1,216.03,9.05268154]
["bitfinex","SOLUSD",1734541220394,17.24618154,216.12,216.05,9.05268154]
["bitfinex","SOLUSD",1734541220618,8.1935,216.12,216.05,9.05268154]
["bitfinex","SOLUSD",1734541220802,9.05268154,216.11,216.04,9.05268154]
["bitfinex","SOLUSD",1734541221188,9.05268154,216.13,216.06,9.05268154]
["bitfinex","SOLUSD",1734541222583,9.05268154,216.12,216.05,9.05268154]
["bitfinex","SOLUSD",1734541223891,9.05268154,216.12,216.01,0.12549]
["bitfinex","SOLUSD",1734541223892,9.05268154,216.11,216.03,9.05268154]
["bitfinex","SOLUSD",1734541224228,14.1332369,216.1,216.03,14.1332369]
["bitfinex","SOLUSD",1734541224932,14.1332369,216.11,216.03,14.1332369]
["bitfinex","SOLUSD",1734541225422,14.1332369,216.11,216.04,14.1332369]
["bitfinex","SOLUSD",1734541226834,14.1332369,216.12,216.05,14.1332369]
["bitfinex","SOLUSD",1734541227630,14.1332369,216.11,216.04,14.1332369]
["bitfinex","SOLUSD",1734541230894,2.3133,216.14,216.02,14.1332369]
["bitfinex","SOLUSD",1734541231101,14.1332369,216.05,215.99,14.1332369]
["bitfinex","SOLUSD",1734541231299,14.1332369,216.03,215.96,14.1332369]
["bitfinex","SOLUSD",1734541231735,14.1332369,216.02,215.95,14.1332369]
["bitfinex","SOLUSD",1734541232432,14.1332369,216.03,215.96,14.1332369]
["bitfinex","SOLUSD",1734541232615,14.1332369,216.04,215.97,14.1332369]
["bitfinex","SOLUSD",1734541234138,14.1332369,216.04,215.96,14.1332369]
["bitfinex","SOLUSD",1734541234443,14.1332369,216.04,215.97,14.1332369]
["bitfinex","SOLUSD",1734541234753,14.1332369,216.03,215.96,14.1332369]
["bitfinex","SOLUSD",1734541235425,14.1332369,216.04,215.96,14.1332369]
["bitfinex","SOLUSD",1734541236842,14.1332369,216.02,215.95,14.1332369]
["bitfinex","SOLUSD",1734541237022,14.1332369,216.03,215.96,14.1332369]
["bitfinex","SOLUSD",1734541237343,2.314,216.07,215.96,14.1332369]
["bitfinex","SOLUSD",1734541237344,14.1332369,216.04,215.96,14.1332369]
["bitfinex","SOLUSD",1734541238351,14.1332369,216.05,215.97,14.1332369]
["bitfinex","SOLUSD",1734541241313,14.1332369,216.06,216.0,14.1332369]
["bitfinex","SOLUSD",1734541241732,14.1332369,216.05,215.97,14.1332369]
["bitfinex","SOLUSD",1734541241921,14.1332369,216.05,215.98,14.1332369]
["bitfinex","SOLUSD",1734541242134,14.1332369,216.06,215.99,14.1332369]
["bitfinex","SOLUSD",1734541244162,9.04865953,216.02,215.95,9.04865953]
["bitfinex","SOLUSD",1734541244452,9.04865953,216.0,215.93,9.04865953]
["bitfinex","SOLUSD",1734541245252,9.04865953,216.0,215.92,9.04865953]
["bitfinex","SOLUSD",1734541246249,9.04865953,216.0,215.93,9.04865953]
["bitfinex","SOLUSD",1734541246439,9.04865953,216.01,215.94,9.04865953]
["bitfinex","SOLUSD",1734541246736,9.04865953,216.01,215.93,9.04865953]
["bitfinex","SOLUSD",1734541247747,9.04865953,216.0,215.9,21.6387]
["bitfinex","SOLUSD",1734541247950,9.04865953,215.98,215.91,9.04865953]
["bitfinex","SOLUSD",1734541250448,2.3144,216.03,215.94,9.04865953]
["bitfinex","SOLUSD",1734541250749,9.04865953,216.02,215.95,9.04865953]
["bitfinex","SOLUSD",1734541251255,11.36305953,216.03,215.96,9.04865953]
["bitfinex","SOLUSD",1734541252544,11.36305953,216.03,215.95,9.04865953]
["bitfinex","SOLUSD",1734541257369,9.04865953,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734541257669,9.04865953,215.99,215.91,9.04865953]
["bitfinex","SOLUSD",1734541258369,9.04865953,215.95,215.84,7.5009]
["bitfinex","SOLUSD",1734541258661,9.04865953,215.94,215.86,9.04865953]
["bitfinex","SOLUSD",1734541258859,9.04865953,215.92,215.85,9.04865953]
["bitfinex","SOLUSD",1734541259563,9.04865953,215.93,215.86,9.04865953]
["bitfinex","SOLUSD",1734541259733,9.04865953,215.94,215.87,9.04865953]
["bitfinex","SOLUSD",1734541260454,9.04865953,215.96,215.89,9.04865953]
["bitfinex","SOLUSD",1734541260643,11.36375953,215.97,215.9,9.04865953]
["bitfinex","SOLUSD",1734541261340,9.04865953,215.96,215.89,9.04865953]
["bitfinex","SOLUSD",1734541262271,9.04865953,215.95,215.88,9.04865953]
["bitfinex","SOLUSD",1734541263074,9.04865953,215.96,215.89,9.04865953]
["bitfinex","SOLUSD",1734541263564,9.04865953,215.95,215.88,9.04865953]
["bitfinex","SOLUSD",1734541265281,11.36405953,215.94,215.84,1.5159]
["bitfinex","SOLUSD",1734541265452,9.04865953,215.93,215.86,9.04865953]
["bitfinex","SOLUSD",1734541265774,9.04865953,215.91,215.78,1.5345]
["bitfinex","SOLUSD",1734541265978,9.04865953,215.9,215.83,9.04865953]
["bitfinex","SOLUSD",1734541266269,9.04865953,215.9,215.78,1.5345]
["bitfinex","SOLUSD",1734541266270,9.04865953,215.91,215.84,9.04865953]
["bitfinex","SOLUSD",1734541266567,9.04865953,215.92,215.84,9.04865953]
["bitfinex","SOLUSD",1734541266977,9.04865953,215.94,215.87,9.04865953]
["bitfinex","SOLUSD",1734541268356,9.04865953,215.93,215.86,9.04865953]
["bitfinex","SOLUSD",1734541269679,9.04865953,215.93,215.85,9.04865953]
["bitfinex","SOLUSD",1734541270471,9.04865953,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1734541270650,9.04865953,215.91,215.84,9.04865953]
["bitfinex","SOLUSD",1734541270981,9.04865953,215.95,215.88,9.04865953]
["bitfinex","SOLUSD",1734541271164,11.36385953,215.96,215.89,9.04865953]
["bitfinex","SOLUSD",1734541271568,6.0571,215.98,215.93,9.04865953]
["bitfinex","SOLUSD",1734541271890,2.3146,216.02,215.97,9.04865953]
["bitfinex","SOLUSD",1734541272087,6.6479,216.04,215.98,9.04865953]
["bitfinex","SOLUSD",1734541272385,9.04865953,216.03,215.96,9.04865953]
["bitfinex","SOLUSD",1734541272691,15.69655953,216.04,215.97,9.04865953]
["bitfinex","SOLUSD",1734541272873,9.04865953,216.01,215.9,43.776884]
["bitfinex","SOLUSD",1734541273086,9.04865953,216.03,215.96,9.04865953]
["bitfinex","SOLUSD",1734541273992,9.04865953,216.02,215.95,9.04865953]
["bitfinex","SOLUSD",1734541274358,9.04865953,216.02,215.94,9.04865953]
["bitfinex","SOLUSD",1734541274659,9.04865953,216.02,215.95,9.04865953]
["bitfinex","SOLUSD",1734541275096,9.04865953,216.01,215.91,0.12549]
["bitfinex","SOLUSD",1734541275257,9.04865953,216.0,215.92,9.04865953]
["bitfinex","SOLUSD",1734541275458,9.04865953,215.99,215.92,9.04865953]
["bitfinex","SOLUSD",1734541275693,9.04865953,215.98,215.87,1.6636]
["bitfinex","SOLUSD",1734541275988,9.04865953,215.95,215.88,9.04865953]
["bitfinex","SOLUSD",1734541276150,9.04865953,215.92,215.85,9.04865953]
["bitfinex","SOLUSD",1734541276356,9.04865953,215.9,215.77,5.985]
["bitfinex","SOLUSD",1734541276594,9.04865953,215.9,215.83,9.04865953]
["bitfinex","SOLUSD",1734541276856,9.04865953,215.91,215.83,9.04865953]
["bitfinex","SOLUSD",1734541277269,9.04865953,215.91,215.84,9.04865953]
["bitfinex","SOLUSD",1734541277991,14.1571948,215.91,215.84,14.1571948]
["bitfinex","SOLUSD",1734541278899,14.1571948,215.93,215.85,14.1571948]
["bitfinex","SOLUSD",1734541279596,14.1571948,215.92,215.85,14.1571948]
["bitfinex","SOLUSD",1734541280683,14.1571948,215.97,215.89,14.1571948]
["bitfinex","SOLUSD",1734541281002,14.1571948,215.98,215.91,14.1571948]
["bitfinex","SOLUSD",1734541281368,14.1571948,215.97,215.9,14.1571948]
["bitfinex","SOLUSD",1734541284399,3.9643,215.99,215.91,14.1571948]
["bitfinex","SOLUSD",1734541284400,14.1571948,215.98,215.91,14.1571948]
["bitfinex","SOLUSD",1734541284574,18.1214948,215.99,215.92,14.1571948]
["bitfinex","SOLUSD",1734541285272,18.1214948,215.99,215.91,14.1571948]
["bitfinex","SOLUSD",1734541286107,18.1214948,215.99,215.92,14.1571948]
["bitfinex","SOLUSD",1734541286314,1.6494,215.99,215.93,14.1571948]
["bitfinex","SOLUSD",1734541287010,6.4142,216.0,215.95,14.1571948]
["bitfinex","SOLUSD",1734541287392,15.7685948,216.04,215.96,14.1571948]
["bitfinex","SOLUSD",1734541287899,6.521,216.05,215.99,14.1571948]
["bitfinex","SOLUSD",1734541288215,6.521,216.05,215.93,14.1571948]
["bitfinex","SOLUSD",1734541288216,15.7685948,216.09,216.02,14.1571948]
["bitfinex","SOLUSD",1734541288721,14.1571948,216.08,216.0,14.1571948]
["bitfinex","SOLUSD",1734541289010,14.1571948,216.05,215.97,14.1571948]
["bitfinex","SOLUSD",1734541289715,14.1571948,216.04,215.97,14.1571948]
["bitfinex","SOLUSD",1734541290413,14.1571948,216.03,215.96,14.1571948]
["bitfinex","SOLUSD",1734541290576,14.1571948,216.0,215.93,14.1571948]
["bitfinex","SOLUSD",1734541291318,14.1571948,216.02,215.94,14.1571948]
["bitfinex","SOLUSD",1734541291488,14.1571948,216.04,215.96,14.1571948]
["bitfinex","SOLUSD",1734541291777,14.1571948,216.05,215.97,14.1571948]
["bitfinex","SOLUSD",1734541292617,14.1571948,216.04,215.97,14.1571948]
["bitfinex","SOLUSD",1734541292996,14.1571948,216.05,215.97,14.1571948]
["bitfinex","SOLUSD",1734541293202,14.1571948,216.04,215.97,14.1571948]
["bitfinex","SOLUSD",1734541294814,14.1571948,216.05,215.97,14.1571948]
["bitfinex","SOLUSD",1734541295325,14.1571948,216.05,215.98,14.1571948]
["bitfinex","SOLUSD",1734541295707,14.1571948,216.02,215.95,14.1571948]
["bitfinex","SOLUSD",1734541296020,14.1571948,216.01,215.94,14.1571948]
["bitfinex","SOLUSD",1734541296619,14.1571948,216.01,215.93,14.1571948]
["bitfinex","SOLUSD",1734541297421,14.1571948,215.96,215.89,14.1571948]
["bitfinex","SOLUSD",1734541297625,14.1571948,215.93,215.86,14.1571948]
["bitfinex","SOLUSD",1734541297814,14.1571948,215.9,215.79,1.5379]
["bitfinex","SOLUSD",1734541297987,14.1571948,215.88,215.81,14.1571948]
["bitfinex","SOLUSD",1734541298886,14.1571948,215.9,215.82,14.1571948]
["bitfinex","SOLUSD",1734541299314,14.1571948,215.89,215.82,14.1571948]
["bitfinex","SOLUSD",1734541300507,14.1571948,215.88,215.81,14.1571948]
["bitfinex","SOLUSD",1734541301222,6.4057,215.91,215.84,14.1571948]
["bitfinex","SOLUSD",1734541301223,1.6379,215.9,215.84,14.1571948]
["bitfinex","SOLUSD",1734541301423,14.1571948,215.94,215.88,14.1571948]
["bitfinex","SOLUSD",1734541301633,14.1571948,215.94,215.86,14.1571948]
["bitfinex","SOLUSD",1734541302600,14.1571948,215.93,215.85,14.1571948]
["bitfinex","SOLUSD",1734541303318,14.1571948,215.92,215.84,14.1571948]
["bitfinex","SOLUSD",1734541303638,14.1571948,215.92,215.85,14.1571948]
["bitfinex","SOLUSD",1734541304303,14.1571948,215.93,215.86,14.1571948]
["bitfinex","SOLUSD",1734541304503,14.1571948,215.94,215.87,14.1571948]
["bitfinex","SOLUSD",1734541305105,8.2924,215.96,215.81,0.69483536]
["bitfinex","SOLUSD",1734541305106,8.2924,215.96,215.89,14.1571948]
["bitfinex","SOLUSD",1734541305430,8.2924,215.96,215.9,14.1571948]
["bitfinex","SOLUSD",1734541305725,8.2924,215.96,215.89,14.1571948]
["bitfinex","SOLUSD",1734541306835,14.1571948,215.95,215.88,14.1571948]
["bitfinex","SOLUSD",1734541307132,14.1571948,215.92,215.84,14.1571948]
["bitfinex","SOLUSD",1734541307305,14.1571948,215.89,215.81,14.1571948]
["bitfinex","SOLUSD",1734541307504,14.1571948,215.88,215.81,14.1571948]
["bitfinex","SOLUSD",1734541308537,14.1571948,215.87,215.79,14.1571948]
["bitfinex","SOLUSD",1734541308836,14.1571948,215.88,215.8,14.1571948]
["bitfinex","SOLUSD",1734541311832,14.1571948,215.84,215.78,14.1571948]
["bitfinex","SOLUSD",1734541312013,7.6514,215.86,215.79,14.1571948]
["bitfinex","SOLUSD",1734541312199,7.6514,215.86,215.74,1.5874]
["bitfinex","SOLUSD",1734541312200,21.8085948,215.86,215.78,14.1571948]
["bitfinex","SOLUSD",1734541312618,7.6514,215.86,215.8,14.1571948]
["bitfinex","SOLUSD",1734541312826,14.1571948,215.91,215.84,14.1571948]
["bitfinex","SOLUSD",1734541313009,7.6514,215.92,215.85,14.1571948]
["bitfinex","SOLUSD",1734541313205,7.6514,215.92,215.86,14.1571948]
["bitfinex","SOLUSD",1734541313813,21.8085948,215.92,215.85,14.1571948]
["bitfinex","SOLUSD",1734541314114,7.6514,215.92,215.86,14.1571948]
["bitfinex","SOLUSD",1734541315339,16.4724948,215.95,215.87,14.1571948]
["bitfinex","SOLUSD",1734541316233,16.4724948,215.95,215.88,14.1571948]
["bitfinex","SOLUSD",1734541316444,16.4724948,215.95,215.87,14.1571948]
["bitfinex","SOLUSD",1734541316624,14.1571948,215.94,215.87,14.1571948]
["bitfinex","SOLUSD",1734541317023,14.1571948,215.99,215.92,14.1571948]
["bitfinex","SOLUSD",1734541317226,14.1571948,216.02,215.95,14.1571948]
["bitfinex","SOLUSD",1734541317542,14.1571948,216.01,215.94,14.1571948]
["bitfinex","SOLUSD",1734541318116,14.1571948,216.02,215.95,14.1571948]
["bitfinex","SOLUSD",1734541319550,8.1648,216.03,215.93,23.902374]
["bitfinex","SOLUSD",1734541319551,20.7725948,216.03,215.93,23.902374]
["bitfinex","SOLUSD",1734541319715,20.7725948,216.03,215.96,14.1571948]
["bitfinex","SOLUSD",1734541320156,20.7725948,216.03,215.93,23.902374]
["bitfinex","SOLUSD",1734541320157,14.1571948,216.05,215.98,14.1571948]
["bitfinex","SOLUSD",1734541320335,7.7689,216.08,215.93,23.902374]
["bitfinex","SOLUSD",1734541320336,14.1571948,216.07,216.0,14.1571948]
["bitfinex","SOLUSD",1734541321034,14.1571948,216.06,215.99,14.1571948]
["bitfinex","SOLUSD",1734541321247,14.1571948,216.06,215.98,14.1571948]
["bitfinex","SOLUSD",1734541321552,7.7689,216.08,216.03,14.1571948]
["bitfinex","SOLUSD",1734541321714,14.1571948,216.12,216.05,14.1571948]
["bitfinex","SOLUSD",1734541321910,14.1571948,216.11,216.04,14.1571948]
["bitfinex","SOLUSD",1734541322241,14.1571948,216.09,216.01,14.1571948]
["bitfinex","SOLUSD",1734541322443,14.1571948,216.06,215.99,14.1571948]
["bitfinex","SOLUSD",1734541322928,14.1571948,216.04,215.97,14.1571948]
["bitfinex","SOLUSD",1734541323325,14.1571948,216.06,215.98,14.1571948]
["bitfinex","SOLUSD",1734541324352,14.1571948,216.05,215.98,14.1571948]
["bitfinex","SOLUSD",1734541325145,14.1571948,216.06,215.98,14.1571948]
["bitfinex","SOLUSD",1734541325447,14.1571948,216.09,216.01,14.1571948]
["bitfinex","SOLUSD",1734541325651,14.1571948,216.09,216.02,14.1571948]
["bitfinex","SOLUSD",1734541326350,14.1571948,216.11,216.05,14.1571948]
["bitfinex","SOLUSD",1734541326551,21.9047948,216.15,216.07,14.1571948]
["bitfinex","SOLUSD",1734541326725,14.1571948,216.14,216.06,14.1571948]
["bitfinex","SOLUSD",1734541327595,14.1571948,216.13,216.06,14.1571948]
["bitfinex","SOLUSD",1734541327760,7.7476,216.15,216.09,14.1571948]
["bitfinex","SOLUSD",1734541327918,1.6321,216.2,216.13,14.1571948]
["bitfinex","SOLUSD",1734541328116,6.6303,216.21,216.06,23.902374]
["bitfinex","SOLUSD",1734541328339,8.82962473,216.25,216.14,0.12549]
["bitfinex","SOLUSD",1734541328340,11.14182473,216.25,216.14,0.12549]
["bitfinex","SOLUSD",1734541328523,14.1571948,216.2,216.13,20.0]
["bitfinex","SOLUSD",1734541328737,11.14182473,216.25,216.12,14.1571948]
["bitfinex","SOLUSD",1734541328738,14.1571948,216.19,216.12,14.1571948]
["bitfinex","SOLUSD",1734541328939,11.14182473,216.25,216.08,23.776884]
["bitfinex","SOLUSD",1734541328940,14.1571948,216.16,216.08,14.1571948]
["bitfinex","SOLUSD",1734541329352,14.1571948,216.15,216.08,14.1571948]
["bitfinex","SOLUSD",1734541329858,14.1571948,216.16,216.08,14.1571948]
["bitfinex","SOLUSD",1734541330027,22.59784386,216.17,216.09,22.59784386]
["bitfinex","SOLUSD",1734541330351,22.59784386,216.17,216.1,22.72333386]
["bitfinex","SOLUSD",1734541330518,22.59784386,216.18,216.11,22.59784386]
["bitfinex","SOLUSD",1734541330914,22.59784386,216.16,216.08,22.59784386]
["bitfinex","SOLUSD",1734541331369,22.59784386,216.13,216.04,0.12549]
["bitfinex","SOLUSD",1734541331572,22.59784386,216.13,216.06,22.59784386]
["bitfinex","SOLUSD",1734541331776,22.59784386,216.11,216.04,22.59784386]
["bitfinex","SOLUSD",1734541332074,22.59784386,216.1,216.03,22.59784386]
["bitfinex","SOLUSD",1734541332639,22.59784386,216.1,216.02,22.59784386]
["bitfinex","SOLUSD",1734541333675,22.59784386,216.08,216.01,22.59784386]
["bitfinex","SOLUSD",1734541333866,2.3134,216.13,215.99,0.12549]
["bitfinex","SOLUSD",1734541333867,22.59784386,216.1,216.03,22.59784386]
["bitfinex","SOLUSD",1734541334172,22.59784386,216.13,216.06,22.59784386]
["bitfinex","SOLUSD",1734541334473,1.6213,216.15,216.08,22.59784386]
["bitfinex","SOLUSD",1734541334647,22.59784386,216.14,216.07,22.59784386]
["bitfinex","SOLUSD",1734541334980,22.59784386,216.13,216.06,22.59784386]
["bitfinex","SOLUSD",1734541335291,1.6213,216.15,216.09,22.59784386]
["bitfinex","SOLUSD",1734541335449,22.59784386,216.14,216.06,22.59784386]
["bitfinex","SOLUSD",1734541335648,24.21914386,216.15,216.08,22.59784386]
["bitfinex","SOLUSD",1734541335957,1.6213,216.15,216.09,22.59784386]
["bitfinex","SOLUSD",1734541336156,30.40864386,216.21,216.13,22.59784386]
["bitfinex","SOLUSD",1734541336376,7.8108,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1734541336552,7.8108,216.21,216.15,22.59784386]
["bitfinex","SOLUSD",1734541338057,22.59784386,216.24,216.17,22.59784386]
["bitfinex","SOLUSD",1734541338771,22.59784386,216.24,216.16,22.59784386]
["bitfinex","SOLUSD",1734541338971,22.59784386,216.24,216.13,20.0]
["bitfinex","SOLUSD",1734541338972,22.59784386,216.21,216.14,22.59784386]
["bitfinex","SOLUSD",1734541339153,22.59784386,216.17,216.1,22.59784386]
["bitfinex","SOLUSD",1734541339499,22.59784386,216.16,216.08,22.59784386]
["bitfinex","SOLUSD",1734541339659,22.59784386,216.15,216.08,22.59784386]
["bitfinex","SOLUSD",1734541340751,22.59784386,216.12,216.05,22.59784386]
["bitfinex","SOLUSD",1734541341563,22.59784386,216.12,216.04,22.59784386]
["bitfinex","SOLUSD",1734541342080,22.59784386,216.07,216.0,22.59784386]
["bitfinex","SOLUSD",1734541342295,22.59784386,216.08,216.01,22.59784386]
["bitfinex","SOLUSD",1734541342654,22.59784386,216.05,215.98,22.59784386]
["bitfinex","SOLUSD",1734541342966,22.59784386,216.06,215.99,22.59784386]
["bitfinex","SOLUSD",1734541343169,22.59784386,216.05,215.98,22.59784386]
["bitfinex","SOLUSD",1734541343383,22.59784386,216.03,215.96,22.59784386]
["bitfinex","SOLUSD",1734541344246,22.59784386,216.02,215.94,22.59784386]
["bitfinex","SOLUSD",1734541344475,22.59784386,216.0,215.93,22.59784386]
["bitfinex","SOLUSD",1734541344686,26.50114386,216.03,215.95,22.59784386]
["bitfinex","SOLUSD",1734541344852,1.5888,216.03,215.96,22.59784386]
["bitfinex","SOLUSD",1734541345751,22.59784386,216.01,215.89,43.776884]
["bitfinex","SOLUSD",1734541345994,22.59784386,216.02,215.94,22.59784386]
["bitfinex","SOLUSD",1734541346149,24.18664386,216.03,215.95,22.59784386]
["bitfinex","SOLUSD",1734541346352,24.18664386,216.03,215.96,22.59784386]
["bitfinex","SOLUSD",1734541346583,1.5888,216.03,215.96,22.59784386]
["bitfinex","SOLUSD",1734541346787,1.5888,216.03,215.97,22.59784386]
["bitfinex","SOLUSD",1734541347652,24.18664386,216.03,215.95,22.59784386]
["bitfinex","SOLUSD",1734541347878,22.59784386,216.01,215.94,22.59784386]
["bitfinex","SOLUSD",1734541348059,22.59784386,216.01,215.93,22.59784386]
["bitfinex","SOLUSD",1734541348260,22.59784386,216.0,215.93,22.59784386]
["bitfinex","SOLUSD",1734541348797,42.59784386,216.01,215.93,22.59784386]
["bitfinex","SOLUSD",1734541348962,20.0,216.01,215.95,22.59784386]
["bitfinex","SOLUSD",1734541349161,42.59784386,216.01,215.94,22.59784386]
["bitfinex","SOLUSD",1734541349490,22.59784386,215.95,215.88,22.59784386]
["bitfinex","SOLUSD",1734541349855,2.3148,216.0,215.86,22.59784386]
["bitfinex","SOLUSD",1734541349856,22.59784386,215.94,215.86,22.59784386]
["bitfinex","SOLUSD",1734541350180,22.59784386,215.94,215.87,22.59784386]
["bitfinex","SOLUSD",1734541350386,22.59784386,215.95,215.88,22.59784386]
["bitfinex","SOLUSD",1734541350852,22.59784386,215.94,215.87,22.59784386]
["bitfinex","SOLUSD",1734541351782,2.3153,215.95,215.85,22.59784386]
["bitfinex","SOLUSD",1734541351783,29.12244386,215.93,215.85,22.59784386]
["bitfinex","SOLUSD",1734541351968,6.5246,215.93,215.86,22.59784386]
["bitfinex","SOLUSD",1734541352384,6.5246,215.93,215.87,22.59784386]
["bitfinex","SOLUSD",1734541352885,29.12244386,215.98,215.9,22.59784386]
["bitfinex","SOLUSD",1734541353061,20.0,215.95,215.9,22.59784386]
["bitfinex","SOLUSD",1734541353266,20.0,215.95,215.89,22.59784386]
["bitfinex","SOLUSD",1734541353788,22.59784386,215.93,215.85,22.59784386]
["bitfinex","SOLUSD",1734541354009,22.59784386,215.92,215.84,22.59784386]
["bitfinex","SOLUSD",1734541354376,20.0,215.95,215.86,22.59784386]
["bitfinex","SOLUSD",1734541354377,22.59784386,215.93,215.86,22.59784386]
["bitfinex","SOLUSD",1734541354990,24.91334386,215.93,215.85,22.59784386]
["bitfinex","SOLUSD",1734541355198,2.3155,215.93,215.87,22.59784386]
["bitfinex","SOLUSD",1734541356408,24.91334386,215.93,215.86,22.59784386]
["bitfinex","SOLUSD",1734541356706,24.91334386,215.93,215.85,22.59784386]
["bitfinex","SOLUSD",1734541357207,24.91354386,215.91,215.84,22.59784386]
["bitfinex","SOLUSD",1734541357686,24.19164386,215.92,215.84,22.59784386]
["bitfinex","SOLUSD",1734541357889,1.5938,215.92,215.85,22.59784386]
["bitfinex","SOLUSD",1734541358397,1.5938,215.92,215.86,22.59784386]
["bitfinex","SOLUSD",1734541358807,1.5938,215.92,215.85,22.59784386]
["bitfinex","SOLUSD",1734541358997,24.19164386,215.92,215.85,22.59784386]
["bitfinex","SOLUSD",1734541359187,24.19164386,215.92,215.84,22.59784386]
["bitfinex","SOLUSD",1734541359814,1.5938,215.92,215.87,22.59784386]
["bitfinex","SOLUSD",1734541359980,1.5938,215.92,215.86,22.59784386]
["bitfinex","SOLUSD",1734541360506,1.5938,215.92,215.79,24.59728196]
["bitfinex","SOLUSD",1734541360507,26.50724386,215.92,215.85,22.59784386]
["bitfinex","SOLUSD",1734541360885,3.9094,215.92,215.86,22.59784386]
["bitfinex","SOLUSD",1734541361203,3.9094,215.92,215.85,22.59784386]
["bitfinex","SOLUSD",1734541361805,3.9094,215.92,215.86,22.59784386]
["bitfinex","SOLUSD",1734541362103,24.91314386,215.96,215.87,22.59784386]
["bitfinex","SOLUSD",1734541362307,2.3153,215.96,215.89,22.59784386]
["bitfinex","SOLUSD",1734541362510,1.6377,215.97,215.9,22.59784386]
["bitfinex","SOLUSD",1734541363602,22.59784386,215.96,215.9,22.59784386]
["bitfinex","SOLUSD",1734541364800,22.59784386,215.96,215.88,22.59784386]
["bitfinex","SOLUSD",1734541365017,22.59784386,215.94,215.86,22.59784386]
["bitfinex","SOLUSD",1734541365510,22.59784386,215.92,215.84,22.59784386]
["bitfinex","SOLUSD",1734541366711,22.59784386,215.93,215.85,22.59784386]
["bitfinex","SOLUSD",1734541366893,22.59784386,215.91,215.83,22.59784386]
["bitfinex","SOLUSD",1734541367616,22.59784386,215.9,215.82,22.59784386]
["bitfinex","SOLUSD",1734541369101,22.59784386,215.88,215.73,3.35826771]
["bitfinex","SOLUSD",1734541369430,22.59784386,215.88,215.77,22.59784386]
["bitfinex","SOLUSD",1734541369431,22.59784386,215.85,215.77,22.59784386]
["bitfinex","SOLUSD",1734541369636,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541369926,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541370140,22.59784386,215.82,215.75,22.59784386]
["bitfinex","SOLUSD",1734541370330,22.59784386,215.81,215.74,22.59784386]
["bitfinex","SOLUSD",1734541371732,22.59784386,215.79,215.71,22.59784386]
["bitfinex","SOLUSD",1734541371902,22.59784386,215.78,215.71,22.59784386]
["bitfinex","SOLUSD",1734541372411,22.59784386,215.76,215.68,22.59784386]
["bitfinex","SOLUSD",1734541372615,22.59784386,215.74,215.67,22.59784386]
["bitfinex","SOLUSD",1734541373421,22.59784386,215.72,215.64,22.59784386]
["bitfinex","SOLUSD",1734541373635,22.59784386,215.71,215.64,22.59784386]
["bitfinex","SOLUSD",1734541373808,22.59784386,215.7,215.63,22.59784386]
["bitfinex","SOLUSD",1734541374010,22.59784386,215.7,215.62,22.59784386]
["bitfinex","SOLUSD",1734541374410,22.59784386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541374610,22.59784386,215.68,215.61,22.59784386]
["bitfinex","SOLUSD",1734541375524,24.91584386,215.7,215.63,22.59784386]
["bitfinex","SOLUSD",1734541375733,2.318,215.7,215.64,22.59784386]
["bitfinex","SOLUSD",1734541376048,2.318,215.7,215.53,2.21929425]
["bitfinex","SOLUSD",1734541376049,22.59784386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541376206,22.59784386,215.68,215.61,22.59784386]
["bitfinex","SOLUSD",1734541376812,22.59784386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541377740,22.59784386,215.68,215.61,22.59784386]
["bitfinex","SOLUSD",1734541378417,22.59784386,215.67,215.6,22.59784386]
["bitfinex","SOLUSD",1734541378622,22.59784386,215.66,215.59,22.59784386]
["bitfinex","SOLUSD",1734541379150,22.59784386,215.66,215.59,22.09784386]
["bitfinex","SOLUSD",1734541380020,22.59784386,215.65,215.58,22.59784386]
["bitfinex","SOLUSD",1734541380540,22.59784386,215.67,215.6,22.59784386]
["bitfinex","SOLUSD",1734541380742,22.59784386,215.72,215.65,22.59784386]
["bitfinex","SOLUSD",1734541380908,22.59784386,215.71,215.64,22.59784386]
["bitfinex","SOLUSD",1734541381313,22.59784386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541381721,2.3178,215.73,215.54,11.5985]
["bitfinex","SOLUSD",1734541381722,22.59784386,215.7,215.63,22.59784386]
["bitfinex","SOLUSD",1734541381921,22.59784386,215.71,215.64,22.59784386]
["bitfinex","SOLUSD",1734541382841,22.59784386,215.7,215.63,22.59784386]
["bitfinex","SOLUSD",1734541383143,22.59784386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541383656,22.59784386,215.67,215.6,22.59784386]
["bitfinex","SOLUSD",1734541383829,22.59784386,215.64,215.57,14.66567092]
["bitfinex","SOLUSD",1734541384016,22.59784386,215.63,215.57,14.66567092]
["bitfinex","SOLUSD",1734541384419,22.59784386,215.64,215.57,14.66567092]
["bitfinex","SOLUSD",1734541384642,22.59784386,215.65,215.58,22.59784386]
["bitfinex","SOLUSD",1734541384853,22.59784386,215.64,215.57,37.26351478]
["bitfinex","SOLUSD",1734541385722,10.39819932,215.69,215.57,37.26351478]
["bitfinex","SOLUSD",1734541385723,22.59784386,215.62,215.57,14.66567092]
["bitfinex","SOLUSD",1734541385932,22.59784386,215.61,215.57,14.66567092]
["bitfinex","SOLUSD",1734541386343,22.59784386,215.59,215.57,14.66567092]
["bitfinex","SOLUSD",1734541386648,22.59784386,215.58,215.57,14.66567092]
["bitfinex","SOLUSD",1734541387524,22.59784386,215.59,215.57,14.66567092]
["bitfinex","SOLUSD",1734541387730,22.59784386,215.63,215.57,14.66567092]
["bitfinex","SOLUSD",1734541387934,24.91654386,215.64,215.57,14.66567092]
["bitfinex","SOLUSD",1734541388133,22.59784386,215.65,215.58,22.59784386]
["bitfinex","SOLUSD",1734541388640,22.59784386,215.66,215.58,22.59784386]
["bitfinex","SOLUSD",1734541388942,22.59784386,215.64,215.57,37.26351478]
["bitfinex","SOLUSD",1734541389352,22.59784386,215.66,215.59,22.59784386]
["bitfinex","SOLUSD",1734541389543,30.19344386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541389852,22.59784386,215.67,215.59,22.59784386]
["bitfinex","SOLUSD",1734541390054,22.59784386,215.66,215.59,22.59784386]
["bitfinex","SOLUSD",1734541390356,22.59784386,215.67,215.6,22.59784386]
["bitfinex","SOLUSD",1734541390661,22.59784386,215.66,215.59,22.59784386]
["bitfinex","SOLUSD",1734541391969,22.59784386,215.64,215.57,37.26351478]
["bitfinex","SOLUSD",1734541392252,22.59784386,215.62,215.57,14.66567092]
["bitfinex","SOLUSD",1734541393660,22.59784386,215.61,215.57,14.66567092]
["bitfinex","SOLUSD",1734541394858,22.59784386,215.6,215.57,14.66567092]
["bitfinex","SOLUSD",1734541395233,22.59784386,215.58,215.57,14.66567092]
["bitfinex","SOLUSD",1734541396229,48.69402786,215.58,215.47,22.59784386]
["bitfinex","SOLUSD",1734541396552,22.59784386,215.55,215.47,22.59784386]
["bitfinex","SOLUSD",1734541396859,22.59784386,215.53,215.46,22.59784386]
["bitfinex","SOLUSD",1734541397040,22.59784386,215.54,215.46,22.59784386]
["bitfinex","SOLUSD",1734541397442,22.59784386,215.51,215.44,22.59784386]
["bitfinex","SOLUSD",1734541398565,22.59784386,215.51,215.43,22.59784386]
["bitfinex","SOLUSD",1734541399140,22.3197,215.55,215.46,22.59784386]
["bitfinex","SOLUSD",1734541399346,44.91754386,215.55,215.47,22.59784386]
["bitfinex","SOLUSD",1734541399739,22.59784386,215.54,215.47,22.59784386]
["bitfinex","SOLUSD",1734541400347,22.59784386,215.54,215.47,21.59784386]
["bitfinex","SOLUSD",1734541401855,22.59784386,215.56,215.49,22.59784386]
["bitfinex","SOLUSD",1734541402057,31.27414386,215.59,215.51,22.59784386]
["bitfinex","SOLUSD",1734541402234,22.59784386,215.62,215.55,22.59784386]
["bitfinex","SOLUSD",1734541402435,1.6357,215.63,215.56,22.59784386]
["bitfinex","SOLUSD",1734541402760,22.59784386,215.61,215.54,22.59784386]
["bitfinex","SOLUSD",1734541402939,22.59784386,215.62,215.55,22.59784386]
["bitfinex","SOLUSD",1734541403271,22.59784386,215.64,215.56,22.59784386]
["bitfinex","SOLUSD",1734541403647,22.59784386,215.62,215.55,22.59784386]
["bitfinex","SOLUSD",1734541403842,22.59784386,215.62,215.53,0.12549]
["bitfinex","SOLUSD",1734541404044,22.59784386,215.62,215.55,22.59784386]
["bitfinex","SOLUSD",1734541404864,22.59784386,215.62,215.54,22.59784386]
["bitfinex","SOLUSD",1734541406173,6.3375,215.65,215.55,22.59784386]
["bitfinex","SOLUSD",1734541406469,22.59784386,215.62,215.55,22.59784386]
["bitfinex","SOLUSD",1734541406844,22.59784386,215.61,215.54,22.59784386]
["bitfinex","SOLUSD",1734541407548,22.59784386,215.58,215.51,22.59784386]
["bitfinex","SOLUSD",1734541407749,22.59784386,215.57,215.5,22.59784386]
["bitfinex","SOLUSD",1734541407947,22.59784386,215.58,215.5,22.59784386]
["bitfinex","SOLUSD",1734541408179,22.59784386,215.58,215.51,22.59784386]
["bitfinex","SOLUSD",1734541408475,22.59784386,215.59,215.52,22.59784386]
["bitfinex","SOLUSD",1734541408986,2.3188,215.63,215.53,22.59784386]
["bitfinex","SOLUSD",1734541408987,22.59784386,215.61,215.53,22.59784386]
["bitfinex","SOLUSD",1734541409285,22.59784386,215.63,215.55,22.59784386]
["bitfinex","SOLUSD",1734541409973,22.59784386,215.63,215.56,22.72333386]
["bitfinex","SOLUSD",1734541410212,22.59784386,215.64,215.57,22.59784386]
["bitfinex","SOLUSD",1734541410475,22.59784386,215.63,215.56,22.59784386]
["bitfinex","SOLUSD",1734541410651,1.6357,215.68,215.62,22.59784386]
["bitfinex","SOLUSD",1734541410854,6.0556,215.71,215.65,22.59784386]
["bitfinex","SOLUSD",1734541411260,10.0246,215.77,215.65,22.59784386]
["bitfinex","SOLUSD",1734541411554,22.59784386,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1734541411865,22.59784386,215.69,215.61,22.59784386]
["bitfinex","SOLUSD",1734541412065,22.59784386,215.67,215.6,22.59784386]
["bitfinex","SOLUSD",1734541412247,22.59784386,215.65,215.57,22.59784386]
["bitfinex","SOLUSD",1734541412443,22.59784386,215.67,215.57,23.776884]
["bitfinex","SOLUSD",1734541412643,2.3177,215.73,215.62,22.59784386]
["bitfinex","SOLUSD",1734541412845,2.3177,215.73,215.63,0.12549]
["bitfinex","SOLUSD",1734541413054,22.59784386,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1734541413480,22.59784386,215.7,215.63,22.59784386]
["bitfinex","SOLUSD",1734541414072,22.59784386,215.71,215.63,22.59784386]
["bitfinex","SOLUSD",1734541414390,2.3177,215.73,215.61,22.59784386]
["bitfinex","SOLUSD",1734541414391,22.59784386,215.69,215.61,22.59784386]
["bitfinex","SOLUSD",1734541414558,22.59784386,215.68,215.61,22.59784386]
["bitfinex","SOLUSD",1734541415384,22.59784386,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734541415902,22.59784386,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1734541416502,22.59784386,215.7,215.62,22.59784386]
["bitfinex","SOLUSD",1734541417265,42.59784386,215.74,215.66,22.59784386]
["bitfinex","SOLUSD",1734541417970,10.0246,215.77,215.69,22.59784386]
["bitfinex","SOLUSD",1734541417971,22.59784386,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541418183,30.30514386,215.77,215.67,20.12549]
["bitfinex","SOLUSD",1734541418494,7.7073,215.77,215.71,22.59784386]
["bitfinex","SOLUSD",1734541419205,6.0556,215.77,215.71,22.59784386]
["bitfinex","SOLUSD",1734541419700,22.59784386,215.79,215.71,22.59784386]
["bitfinex","SOLUSD",1734541420592,22.59784386,215.8,215.72,22.72333386]
["bitfinex","SOLUSD",1734541420898,22.59784386,215.81,215.73,22.59784386]
["bitfinex","SOLUSD",1734541422105,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541422764,22.59784386,215.85,215.77,22.59784386]
["bitfinex","SOLUSD",1734541423286,22.59784386,215.83,215.77,22.59784386]
["bitfinex","SOLUSD",1734541423589,29.01584386,215.86,215.78,22.59784386]
["bitfinex","SOLUSD",1734541423964,10.2149,215.96,215.84,22.59784386]
["bitfinex","SOLUSD",1734541424170,22.59784386,215.93,215.86,22.59784386]
["bitfinex","SOLUSD",1734541425101,22.59784386,215.93,215.85,22.59784386]
["bitfinex","SOLUSD",1734541425269,22.59784386,215.93,215.83,0.8202331]
["bitfinex","SOLUSD",1734541425270,22.59784386,215.9,215.83,22.72333386]
["bitfinex","SOLUSD",1734541425776,22.59784386,215.89,215.81,22.59784386]
["bitfinex","SOLUSD",1734541425977,22.59784386,215.9,215.83,22.59784386]
["bitfinex","SOLUSD",1734541426180,22.59784386,215.91,215.84,22.59784386]
["bitfinex","SOLUSD",1734541426387,22.59784386,215.9,215.83,22.59784386]
["bitfinex","SOLUSD",1734541426579,22.59784386,215.89,215.81,22.59784386]
["bitfinex","SOLUSD",1734541426764,22.59784386,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1734541426964,22.59784386,215.86,215.79,22.59784386]
["bitfinex","SOLUSD",1734541427166,2.3156,215.92,215.73,0.6949306]
["bitfinex","SOLUSD",1734541427369,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541427604,22.59784386,215.85,215.77,22.59784386]
["bitfinex","SOLUSD",1734541428391,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541429696,22.59784386,215.83,215.75,22.59784386]
["bitfinex","SOLUSD",1734541430202,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541430497,1.6482,215.85,215.78,22.59784386]
["bitfinex","SOLUSD",1734541430695,28.92444386,215.86,215.81,22.59784386]
["bitfinex","SOLUSD",1734541430696,6.3266,215.86,215.81,22.59784386]
["bitfinex","SOLUSD",1734541430901,22.59784386,215.89,215.81,22.59784386]
["bitfinex","SOLUSD",1734541431201,22.59784386,215.88,215.81,22.59784386]
["bitfinex","SOLUSD",1734541431801,22.59784386,215.86,215.79,22.59784386]
["bitfinex","SOLUSD",1734541431967,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541432169,6.5762,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1734541432395,6.5762,215.91,215.88,22.59784386]
["bitfinex","SOLUSD",1734541432588,24.21834386,215.95,215.88,22.59784386]
["bitfinex","SOLUSD",1734541433494,22.59784386,215.94,215.87,22.59784386]
["bitfinex","SOLUSD",1734541433686,24.21834386,215.95,215.88,22.59784386]
["bitfinex","SOLUSD",1734541433870,22.59784386,215.94,215.87,22.59784386]
["bitfinex","SOLUSD",1734541434603,22.59784386,215.93,215.86,22.59784386]
["bitfinex","SOLUSD",1734541434814,22.59784386,215.89,215.82,22.59784386]
["bitfinex","SOLUSD",1734541435179,22.59784386,215.9,215.83,22.59784386]
["bitfinex","SOLUSD",1734541435478,22.59784386,215.89,215.82,22.59784386]
["bitfinex","SOLUSD",1734541435689,22.59784386,215.87,215.79,22.59784386]
["bitfinex","SOLUSD",1734541435874,22.59784386,215.85,215.78,22.59784386]
["bitfinex","SOLUSD",1734541436075,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541437809,22.59784386,215.84,215.76,22.59784386]
["bitfinex","SOLUSD",1734541438006,24.24094386,215.84,215.76,22.59784386]
["bitfinex","SOLUSD",1734541438304,24.24094386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541439913,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541440104,22.59784386,215.81,215.74,22.59784386]
["bitfinex","SOLUSD",1734541440488,26.55754386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541440686,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541440979,22.59784386,215.8,215.73,22.59784386]
["bitfinex","SOLUSD",1734541441190,3.9597,215.84,215.7,22.59784386]
["bitfinex","SOLUSD",1734541441191,22.59784386,215.77,215.7,22.59784386]
["bitfinex","SOLUSD",1734541441389,3.9597,215.84,215.69,22.59784386]
["bitfinex","SOLUSD",1734541441390,22.59784386,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541441686,22.59784386,215.77,215.7,22.59784386]
["bitfinex","SOLUSD",1734541441883,22.59784386,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541442092,22.59784386,215.76,215.68,22.59784386]
["bitfinex","SOLUSD",1734541442308,22.59784386,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541442515,22.59784386,215.8,215.73,22.59784386]
["bitfinex","SOLUSD",1734541442683,20.0,215.8,215.75,22.59784386]
["bitfinex","SOLUSD",1734541442887,20.0,215.8,215.73,22.59784386]
["bitfinex","SOLUSD",1734541443614,20.0,215.8,215.76,22.59784386]
["bitfinex","SOLUSD",1734541443803,22.59784386,215.82,215.75,22.59784386]
["bitfinex","SOLUSD",1734541444004,20.0,215.82,215.75,22.59784386]
["bitfinex","SOLUSD",1734541444306,24.91444386,215.83,215.75,22.59784386]
["bitfinex","SOLUSD",1734541444716,2.3166,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541444892,1.6431,215.84,215.78,22.59784386]
["bitfinex","SOLUSD",1734541446022,1.6431,215.84,215.79,22.59784386]
["bitfinex","SOLUSD",1734541446208,6.3552,215.85,215.79,22.59784386]
["bitfinex","SOLUSD",1734541446409,4.6296,216.0,215.73,0.69507083]
["bitfinex","SOLUSD",1734541446410,7.9871,215.9,215.84,22.59784386]
["bitfinex","SOLUSD",1734541446710,22.59784386,215.94,215.87,22.59784386]
["bitfinex","SOLUSD",1734541446901,22.59784386,215.95,215.88,22.59784386]
["bitfinex","SOLUSD",1734541448402,22.59784386,215.94,215.87,22.59784386]
["bitfinex","SOLUSD",1734541448598,6.3432,215.96,215.93,22.59784386]
["bitfinex","SOLUSD",1734541448818,30.38584386,216.01,215.94,22.59784386]
["bitfinex","SOLUSD",1734541449331,22.59784386,215.99,215.92,22.59784386]
["bitfinex","SOLUSD",1734541449689,22.59784386,215.98,215.91,22.59784386]
["bitfinex","SOLUSD",1734541450000,22.59784386,216.0,215.93,22.59784386]
["bitfinex","SOLUSD",1734541450704,22.59784386,216.0,215.87,0.82011751]
["bitfinex","SOLUSD",1734541450705,30.38584386,216.01,215.94,22.59784386]
["bitfinex","SOLUSD",1734541451223,22.59784386,216.0,215.93,22.59784386]
["bitfinex","SOLUSD",1734541451427,22.59784386,216.0,215.92,22.59784386]
["bitfinex","SOLUSD",1734541451638,22.59784386,215.99,215.92,22.59784386]
["bitfinex","SOLUSD",1734541451937,22.59784386,215.98,215.91,22.59784386]
["bitfinex","SOLUSD",1734541452100,22.59784386,215.95,215.87,22.59784386]
["bitfinex","SOLUSD",1734541452701,22.59784386,215.94,215.87,22.59784386]
["bitfinex","SOLUSD",1734541452936,22.59784386,215.93,215.86,22.59784386]
["bitfinex","SOLUSD",1734541453137,22.59784386,215.93,215.85,22.59784386]
["bitfinex","SOLUSD",1734541453330,0.12549,215.99,215.83,22.59784386]
["bitfinex","SOLUSD",1734541453331,22.59784386,215.9,215.83,22.59784386]
["bitfinex","SOLUSD",1734541453632,22.59784386,215.88,215.81,22.59784386]
["bitfinex","SOLUSD",1734541453832,22.59784386,215.87,215.8,22.59784386]
["bitfinex","SOLUSD",1734541454209,22.59784386,215.86,215.79,22.59784386]
["bitfinex","SOLUSD",1734541454915,22.59784386,215.87,215.8,22.59784386]
["bitfinex","SOLUSD",1734541455403,22.59784386,215.88,215.81,22.59784386]
["bitfinex","SOLUSD",1734541455611,23.776884,215.89,215.82,22.59784386]
["bitfinex","SOLUSD",1734541456032,22.59784386,215.88,215.81,22.59784386]
["bitfinex","SOLUSD",1734541456544,22.59784386,215.87,215.8,22.59784386]
["bitfinex","SOLUSD",1734541456737,22.59784386,215.86,215.79,22.59784386]
["bitfinex","SOLUSD",1734541457114,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541457440,22.59784386,215.84,215.76,22.59784386]
["bitfinex","SOLUSD",1734541457635,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541457814,22.59784386,215.81,215.74,22.59784386]
["bitfinex","SOLUSD",1734541458020,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541460043,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541460254,24.91404386,215.87,215.8,22.59784386]
["bitfinex","SOLUSD",1734541460760,24.91404386,215.87,215.73,0.69501797]
["bitfinex","SOLUSD",1734541460761,22.59784386,215.86,215.78,22.59784386]
["bitfinex","SOLUSD",1734541460921,22.59784386,215.86,215.79,22.59784386]
["bitfinex","SOLUSD",1734541462449,6.3851,215.9,215.8,22.59784386]
["bitfinex","SOLUSD",1734541462654,6.3851,215.9,215.84,22.59784386]
["bitfinex","SOLUSD",1734541463618,28.98294386,215.9,215.82,22.59784386]
["bitfinex","SOLUSD",1734541463820,22.59784386,215.86,215.78,22.59784386]
["bitfinex","SOLUSD",1734541464054,22.59784386,215.86,215.79,22.59784386]
["bitfinex","SOLUSD",1734541464360,22.59784386,215.85,215.78,22.59784386]
["bitfinex","SOLUSD",1734541464520,0.12549,215.89,215.77,22.59784386]
["bitfinex","SOLUSD",1734541464521,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541464715,22.59784386,215.82,215.75,22.59784386]
["bitfinex","SOLUSD",1734541464959,22.59784386,215.8,215.73,22.59784386]
["bitfinex","SOLUSD",1734541465121,22.59784386,215.79,215.72,22.59784386]
["bitfinex","SOLUSD",1734541465835,22.59784386,215.8,215.73,22.59784386]
["bitfinex","SOLUSD",1734541467473,22.59784386,215.79,215.71,22.59784386]
["bitfinex","SOLUSD",1734541467680,22.59784386,215.75,215.67,22.59784386]
["bitfinex","SOLUSD",1734541467979,22.59784386,215.74,215.67,22.59784386]
["bitfinex","SOLUSD",1734541468748,22.59784386,215.72,215.65,22.59784386]
["bitfinex","SOLUSD",1734541469152,2.44259,215.78,215.67,22.59784386]
["bitfinex","SOLUSD",1734541469153,22.59784386,215.75,215.67,22.59784386]
["bitfinex","SOLUSD",1734541470381,22.59784386,215.75,215.68,22.59784386]
["bitfinex","SOLUSD",1734541471154,22.59784386,215.77,215.7,22.59784386]
["bitfinex","SOLUSD",1734541471548,22.59784386,215.77,215.69,22.59784386]
["bitfinex","SOLUSD",1734541471878,22.59784386,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541472581,22.59784386,215.77,215.69,22.59784386]
["bitfinex","SOLUSD",1734541472879,20.0,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541473057,22.59784386,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541473261,20.0,215.76,215.69,22.59784386]
["bitfinex","SOLUSD",1734541473481,22.59784386,215.78,215.71,22.59784386]
["bitfinex","SOLUSD",1734541473981,22.59784386,215.77,215.7,22.59784386]
["bitfinex","SOLUSD",1734541474177,22.59784386,215.78,215.71,22.59784386]
["bitfinex","SOLUSD",1734541474366,28.71844386,215.79,215.72,22.59784386]
["bitfinex","SOLUSD",1734541474571,28.71844386,215.79,215.71,22.59784386]
["bitfinex","SOLUSD",1734541474764,22.59784386,215.78,215.71,22.59784386]
["bitfinex","SOLUSD",1734541475441,22.59784386,215.74,215.66,22.59784386]
["bitfinex","SOLUSD",1734541475673,22.59784386,215.74,215.67,22.59784386]
["bitfinex","SOLUSD",1734541475856,22.59784386,215.75,215.68,22.59784386]
["bitfinex","SOLUSD",1734541476051,22.59784386,215.78,215.71,22.59784386]
["bitfinex","SOLUSD",1734541476267,22.59784386,215.78,215.7,22.59784386]
["bitfinex","SOLUSD",1734541476780,28.71844386,215.79,215.72,22.59784386]
["bitfinex","SOLUSD",1734541477648,9.8912,215.87,215.76,22.59784386]
["bitfinex","SOLUSD",1734541477884,22.59784386,215.84,215.76,22.59784386]
["bitfinex","SOLUSD",1734541478247,22.59784386,215.85,215.78,22.59784386]
["bitfinex","SOLUSD",1734541478471,22.59784386,215.86,215.78,22.59784386]
["bitfinex","SOLUSD",1734541478664,22.59784386,215.84,215.77,22.59784386]
["bitfinex","SOLUSD",1734541479381,22.59784386,215.84,215.76,22.59784386]
["bitfinex","SOLUSD",1734541479553,9.8911,215.87,215.69,1.5318]
["bitfinex","SOLUSD",1734541479554,22.59784386,215.81,215.74,22.59784386]
["bitfinex","SOLUSD",1734541479761,22.59784386,215.8,215.73,22.59784386]
["bitfinex","SOLUSD",1734541479951,22.59784386,215.81,215.74,22.59784386]
["bitfinex","SOLUSD",1734541480174,22.59784386,215.82,215.75,22.59784386]
["bitfinex","SOLUSD",1734541480358,22.59784386,215.82,215.74,22.59784386]
["bitfinex","SOLUSD",1734541481278,22.59784386,215.82,215.7,0.12549]
["bitfinex","SOLUSD",1734541481279,42.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541481473,22.59784386,215.82,215.75,22.59784386]
["bitfinex","SOLUSD",1734541481679,22.59784386,215.83,215.76,22.59784386]
["bitfinex","SOLUSD",1734541481883,22.59784386,215.83,215.75,22.59784386]
["bitfinex","SOLUSD",1734541483051,22.59784386,215.79,215.72,22.59784386]
["bitfinex","SOLUSD",1734541483354,22.59784386,215.77,215.69,22.59784386]
["bitfinex","SOLUSD",1734541483560,22.59784386,215.75,215.68,22.59784386]
["bitfinex","SOLUSD",1734541483870,22.59784386,215.75,215.6,22.59784386]
["bitfinex","SOLUSD",1734541483871,22.59784386,215.73,215.65,22.59784386]
["bitfinex","SOLUSD",1734541484182,22.59784386,215.7,215.62,22.59784386]
["bitfinex","SOLUSD",1734541484497,22.59784386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541485327,22.59784386,215.69,215.61,22.59784386]
["bitfinex","SOLUSD",1734541485489,22.59784386,215.66,215.59,22.59784386]
["bitfinex","SOLUSD",1734541485795,22.59784386,215.65,215.58,22.59784386]
["bitfinex","SOLUSD",1734541486087,22.59784386,215.66,215.59,22.59784386]
["bitfinex","SOLUSD",1734541487299,22.59784386,215.66,215.53,1.6186]
["bitfinex","SOLUSD",1734541487468,22.59784386,215.64,215.57,22.59784386]
["bitfinex","SOLUSD",1734541489906,22.59784386,215.66,215.58,22.59784386]
["bitfinex","SOLUSD",1734541490108,22.59784386,215.68,215.61,22.59784386]
["bitfinex","SOLUSD",1734541490595,22.59784386,215.69,215.62,22.59784386]
["bitfinex","SOLUSD",1734541492612,22.59784386,215.68,215.61,22.59784386]
["bitfinex","SOLUSD",1734541493413,22.59784386,215.67,215.6,22.59784386]
["bitfinex","SOLUSD",1734541493703,22.59784386,215.66,215.59,22.59784386]
["bitfinex","SOLUSD",1734541493903,22.59784386,215.67,215.6,22.59784386]
["bitfinex","SOLUSD",1734541498007,14.18829928,215.67,215.6,14.18829928]
["bitfinex","SOLUSD",1734541498686,14.18829928,215.65,215.57,14.18829928]
["bitfinex","SOLUSD",1734541498890,14.18829928,215.64,215.57,14.18829928]
["bitfinex","SOLUSD",1734541499888,14.18829928,215.61,215.54,14.18829928]
["bitfinex","SOLUSD",1734541500088,1.5381,215.65,215.55,14.18829928]
["bitfinex","SOLUSD",1734541500089,14.18829928,215.62,215.55,14.18829928]
["bitfinex","SOLUSD",1734541500805,14.18829928,215.63,215.56,14.18829928]
["bitfinex","SOLUSD",1734541501305,14.18829928,215.64,215.57,14.18829928]
["bitfinex","SOLUSD",1734541501908,1.5381,215.65,215.53,14.18829928]
["bitfinex","SOLUSD",1734541501909,14.18829928,215.6,215.53,14.18829928]
["bitfinex","SOLUSD",1734541502783,14.18829928,215.61,215.54,14.18829928]
["bitfinex","SOLUSD",1734541503507,14.18829928,215.6,215.53,14.18829928]
["bitfinex","SOLUSD",1734541504317,14.18829928,215.63,215.56,14.18829928]
["bitfinex","SOLUSD",1734541504490,14.18829928,215.64,215.57,14.18829928]
["bitfinex","SOLUSD",1734541505506,14.18829928,215.66,215.59,14.18829928]
["bitfinex","SOLUSD",1734541506082,14.18829928,215.65,215.58,14.18829928]
["bitfinex","SOLUSD",1734541506402,14.18829928,215.65,215.57,14.18829928]
["bitfinex","SOLUSD",1734541506582,14.18829928,215.63,215.55,14.18829928]
["bitfinex","SOLUSD",1734541507679,14.18829928,215.63,215.56,14.18829928]
["bitfinex","SOLUSD",1734541508211,2.3184,215.67,215.57,14.18829928]
["bitfinex","SOLUSD",1734541508212,14.18829928,215.64,215.57,14.18829928]
["bitfinex","SOLUSD",1734541508401,14.18829928,215.66,215.59,14.18829928]
["bitfinex","SOLUSD",1734541508726,14.18829928,215.67,215.6,14.18829928]
["bitfinex","SOLUSD",1734541509497,14.18829928,215.66,215.59,14.18829928]
["bitfinex","SOLUSD",1734541510085,14.18829928,215.67,215.6,14.18829928]
["bitfinex","SOLUSD",1734541510485,14.18829928,215.66,215.59,14.18829928]
["bitfinex","SOLUSD",1734541510907,14.18829928,215.67,215.6,14.18829928]
["bitfinex","SOLUSD",1734541511289,14.18829928,215.66,215.59,14.18829928]
["bitfinex","SOLUSD",1734541511484,14.18829928,215.65,215.58,14.18829928]
["bitfinex","SOLUSD",1734541511697,14.18829928,215.62,215.55,14.18829928]
["bitfinex","SOLUSD",1734541511896,14.18829928,215.63,215.56,14.18829928]
["bitfinex","SOLUSD",1734541512115,14.18829928,215.57,215.45,0.69575997]
["bitfinex","SOLUSD",1734541512316,43.902374,215.59,215.43,1.6174]
["bitfinex","SOLUSD",1734541512522,14.18829928,215.53,215.46,14.18829928]
["bitfinex","SOLUSD",1734541514218,14.18829928,215.54,215.47,14.18829928]
["bitfinex","SOLUSD",1734541514519,14.18829928,215.54,215.46,14.18829928]
["bitfinex","SOLUSD",1734541514691,14.18829928,215.49,215.41,14.18829928]
["bitfinex","SOLUSD",1734541514890,14.18829928,215.47,215.4,14.18829928]
["bitfinex","SOLUSD",1734541515088,14.18829928,215.47,215.39,14.18829928]
["bitfinex","SOLUSD",1734541515292,14.18829928,215.45,215.38,14.18829928]
["bitfinex","SOLUSD",1734541515596,14.18829928,215.47,215.4,14.18829928]
["bitfinex","SOLUSD",1734541515915,1.5309,215.5,215.43,14.18829928]
["bitfinex","SOLUSD",1734541516700,15.71919928,215.5,215.43,14.18829928]
["bitfinex","SOLUSD",1734541518024,14.18829928,215.49,215.42,14.18829928]
["bitfinex","SOLUSD",1734541518195,15.71919928,215.5,215.43,14.18829928]
["bitfinex","SOLUSD",1734541518398,20.28099928,215.52,215.45,14.18829928]
["bitfinex","SOLUSD",1734541518727,6.0927,215.52,215.46,14.18829928]
["bitfinex","SOLUSD",1734541519636,20.28099928,215.52,215.45,14.18829928]
["bitfinex","SOLUSD",1734541521410,20.28099928,215.52,215.44,14.18829928]
["bitfinex","SOLUSD",1734541521611,14.18829928,215.5,215.43,14.18829928]
["bitfinex","SOLUSD",1734541523195,14.18829928,215.51,215.44,14.18829928]
["bitfinex","SOLUSD",1734541523598,14.18829928,215.46,215.35,0.5681597]
["bitfinex","SOLUSD",1734541524017,14.18829928,215.46,215.37,14.18829928]
["bitfinex","SOLUSD",1734541524396,14.18829928,215.44,215.37,14.18829928]
["bitfinex","SOLUSD",1734541525715,14.18829928,215.42,215.35,0.5681597]
["bitfinex","SOLUSD",1734541526040,14.18829928,215.42,215.35,14.75645898]
["bitfinex","SOLUSD",1734541526416,14.18829928,215.43,215.36,14.18829928]
["bitfinex","SOLUSD",1734541527451,14.18829928,215.39,215.35,0.5681597]
["bitfinex","SOLUSD",1734541527735,6.2907,215.42,215.35,0.5681597]
["bitfinex","SOLUSD",1734541527736,14.18829928,215.38,215.35,0.5681597]
["bitfinex","SOLUSD",1734541528631,14.18829928,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541530103,14.18829928,215.39,215.35,0.5681597]
["bitfinex","SOLUSD",1734541530305,14.18829928,215.4,215.35,0.5681597]
["bitfinex","SOLUSD",1734541530507,14.18829928,215.38,215.35,0.5681597]
["bitfinex","SOLUSD",1734541531354,20.0,215.44,215.36,14.18829928]
["bitfinex","SOLUSD",1734541531648,14.18829928,215.42,215.35,14.75645898]
["bitfinex","SOLUSD",1734541532009,14.18829928,215.44,215.35,0.5681597]
["bitfinex","SOLUSD",1734541532232,14.18829928,215.45,215.38,14.18829928]
["bitfinex","SOLUSD",1734541532412,14.18829928,215.44,215.37,14.18829928]
["bitfinex","SOLUSD",1734541533426,14.18829928,215.43,215.35,14.75645898]
["bitfinex","SOLUSD",1734541533829,14.18829928,215.44,215.36,14.18829928]
["bitfinex","SOLUSD",1734541534209,14.18829928,215.44,215.37,14.18829928]
["bitfinex","SOLUSD",1734541534529,14.18829928,215.44,215.36,14.18829928]
["bitfinex","SOLUSD",1734541535243,14.18829928,215.42,215.35,0.5681597]
["bitfinex","SOLUSD",1734541535607,14.18829928,215.38,215.35,0.5681597]
["bitfinex","SOLUSD",1734541535849,26.222974,215.46,215.35,0.5681597]
["bitfinex","SOLUSD",1734541535850,14.18829928,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541538425,20.71149928,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541538629,44.48838328,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541538805,6.5232,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541539248,14.18829928,215.39,215.35,0.5681597]
["bitfinex","SOLUSD",1734541540355,14.18829928,215.38,215.35,0.5681597]
["bitfinex","SOLUSD",1734541540844,14.18829928,215.37,215.35,0.5681597]
["bitfinex","SOLUSD",1734541541547,14.18829928,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541543959,14.18829928,215.38,215.35,0.5681597]
["bitfinex","SOLUSD",1734541545390,14.18829928,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541546249,37.96518328,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541547143,38.09067328,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541547460,40.41227328,215.36,215.35,0.5681597]
["bitfinex","SOLUSD",1734541548031,41.91287328,215.36,215.35,5.97e-05]
["bitfinex","SOLUSD",1734541548343,23.776884,215.32,215.21,14.18829928]
["bitfinex","SOLUSD",1734541548662,14.18829928,215.28,215.21,14.18829928]
["bitfinex","SOLUSD",1734541548858,14.18829928,215.28,215.2,14.18829928]
["bitfinex","SOLUSD",1734541549164,14.18829928,215.27,215.2,14.18829928]
["bitfinex","SOLUSD",1734541550178,14.18829928,215.26,215.19,14.18829928]
["bitfinex","SOLUSD",1734541550475,14.18829928,215.27,215.19,14.18829928]
["bitfinex","SOLUSD",1734541550767,14.18829928,215.25,215.18,14.18829928]
["bitfinex","SOLUSD",1734541550972,14.18829928,215.25,215.14,2.1010597]
["bitfinex","SOLUSD",1734541551272,14.18829928,215.24,215.17,14.18829928]
["bitfinex","SOLUSD",1734541551635,14.18829928,215.23,215.16,14.18829928]
["bitfinex","SOLUSD",1734541552069,14.18829928,215.18,215.14,0.5681597]
["bitfinex","SOLUSD",1734541552369,14.18829928,215.16,215.14,0.5681597]
["bitfinex","SOLUSD",1734541552566,14.18829928,215.17,215.14,0.5681597]
["bitfinex","SOLUSD",1734541552888,14.18829928,215.2,215.14,0.5681597]
["bitfinex","SOLUSD",1734541553048,14.18829928,215.25,215.18,14.18829928]
["bitfinex","SOLUSD",1734541553363,14.18829928,215.25,215.14,0.5681597]
["bitfinex","SOLUSD",1734541553364,14.18829928,215.23,215.16,14.18829928]
["bitfinex","SOLUSD",1734541553579,14.18829928,215.24,215.17,14.18829928]
["bitfinex","SOLUSD",1734541553940,14.18829928,215.26,215.18,14.18829928]
["bitfinex","SOLUSD",1734541554281,14.18829928,215.27,215.2,14.18829928]
["bitfinex","SOLUSD",1734541554572,20.85039928,215.28,215.21,14.18829928]
["bitfinex","SOLUSD",1734541554874,14.18829928,215.27,215.2,14.18829928]
["bitfinex","SOLUSD",1734541555174,20.85039928,215.28,215.2,14.18829928]
["bitfinex","SOLUSD",1734541556677,14.18829928,215.27,215.19,14.18829928]
["bitfinex","SOLUSD",1734541557180,6.6621,215.33,215.22,14.18829928]
["bitfinex","SOLUSD",1734541557480,20.85039928,215.33,215.25,14.18829928]
["bitfinex","SOLUSD",1734541557691,14.18829928,215.3,215.23,14.18829928]
["bitfinex","SOLUSD",1734541557989,14.18829928,215.27,215.2,14.18829928]
["bitfinex","SOLUSD",1734541558181,14.18829928,215.28,215.2,14.18829928]
["bitfinex","SOLUSD",1734541558685,14.18829928,215.27,215.2,14.18829928]
["bitfinex","SOLUSD",1734541559388,14.18829928,215.29,215.21,14.18829928]
["bitfinex","SOLUSD",1734541559676,14.18829928,215.28,215.21,14.18829928]
["bitfinex","SOLUSD",1734541560289,14.18829928,215.29,215.21,14.18829928]
["bitfinex","SOLUSD",1734541562197,14.18829928,215.27,215.19,14.18829928]
["bitfinex","SOLUSD",1734541562555,14.18829928,215.27,215.2,14.18829928]
["bitfinex","SOLUSD",1734541563384,14.18829928,215.27,215.15,0.69690715]
["bitfinex","SOLUSD",1734541563586,14.18829928,215.2,215.14,0.5681597]
["bitfinex","SOLUSD",1734541564072,14.18829928,215.18,215.14,0.5681597]
["bitfinex","SOLUSD",1734541565093,14.18829928,215.2,215.14,0.5681597]
["bitfinex","SOLUSD",1734541565590,14.18829928,215.19,215.14,0.5681597]
["bitfinex","SOLUSD",1734541565977,6.0006,215.22,215.14,0.5681597]
["bitfinex","SOLUSD",1734541565978,14.18829928,215.18,215.14,0.5681597]
["bitfinex","SOLUSD",1734541566176,14.18829928,215.17,215.14,0.5681597]
["bitfinex","SOLUSD",1734541566690,14.18829928,215.16,215.14,0.5681597]
["bitfinex","SOLUSD",1734541567589,14.18829928,215.17,215.14,0.5681597]
["bitfinex","SOLUSD",1734541568065,2.3233,215.21,215.14,0.5681597]
["bitfinex","SOLUSD",1734541568066,14.18829928,215.16,215.14,0.5681597]
["bitfinex","SOLUSD",1734541568265,14.18829928,215.17,215.14,0.5681597]
["bitfinex","SOLUSD",1734541572411,6.0006,215.22,214.98,11.6284]
["bitfinex","SOLUSD",1734541572412,20.0,215.12,214.98,11.6284]
["bitfinex","SOLUSD",1734541572616,14.18829928,215.1,215.02,14.18829928]
["bitfinex","SOLUSD",1734541573712,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541574190,14.18829928,215.1,215.02,14.18829928]
["bitfinex","SOLUSD",1734541574513,14.18829928,215.1,215.03,14.18829928]
["bitfinex","SOLUSD",1734541575091,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541575282,14.18829928,215.08,214.99,0.82293545]
["bitfinex","SOLUSD",1734541575504,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541576307,14.18829928,215.1,215.03,14.18829928]
["bitfinex","SOLUSD",1734541576482,14.18829928,215.11,215.04,14.18829928]
["bitfinex","SOLUSD",1734541576682,14.18829928,215.1,215.03,14.18829928]
["bitfinex","SOLUSD",1734541577217,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541577725,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541579226,14.18829928,215.06,214.95,12.32796632]
["bitfinex","SOLUSD",1734541579415,14.18829928,215.07,214.95,12.32796632]
["bitfinex","SOLUSD",1734541579610,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541579916,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541580619,14.18829928,215.07,215.01,14.18829928]
["bitfinex","SOLUSD",1734541580813,14.18829928,215.07,214.97,0.69748315]
["bitfinex","SOLUSD",1734541580814,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541581108,8.5564,215.11,214.98,14.18829928]
["bitfinex","SOLUSD",1734541581109,14.18829928,215.04,214.98,14.18829928]
["bitfinex","SOLUSD",1734541581321,14.18829928,215.05,214.98,14.18829928]
["bitfinex","SOLUSD",1734541581684,14.18829928,215.05,214.94,2.35924535]
["bitfinex","SOLUSD",1734541581905,14.18829928,215.05,214.98,14.18829928]
["bitfinex","SOLUSD",1734541582101,14.18829928,215.05,214.99,14.18829928]
["bitfinex","SOLUSD",1734541582300,14.18829928,215.06,214.99,14.18829928]
["bitfinex","SOLUSD",1734541582692,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541583018,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541583223,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541583402,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541583731,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541584518,14.18829928,215.07,214.99,14.18829928]
["bitfinex","SOLUSD",1734541584821,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541585120,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541585321,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541585519,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541585825,14.18829928,215.06,214.99,14.18829928]
["bitfinex","SOLUSD",1734541586033,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541586321,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541586524,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541587024,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541587217,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541587412,14.18829928,215.1,215.03,14.18829928]
["bitfinex","SOLUSD",1734541587826,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541589420,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541589628,14.18829928,215.05,214.98,14.18829928]
["bitfinex","SOLUSD",1734541589797,14.18829928,215.06,214.99,14.18829928]
["bitfinex","SOLUSD",1734541590140,14.18829928,215.05,214.98,14.18829928]
["bitfinex","SOLUSD",1734541590598,14.18829928,215.05,214.97,11.6293]
["bitfinex","SOLUSD",1734541590599,14.18829928,215.06,214.99,14.18829928]
["bitfinex","SOLUSD",1734541592316,14.18829928,215.07,214.99,14.18829928]
["bitfinex","SOLUSD",1734541592720,14.18829928,215.06,214.99,14.18829928]
["bitfinex","SOLUSD",1734541592899,14.18829928,215.07,214.99,14.18829928]
["bitfinex","SOLUSD",1734541593100,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541593299,14.18829928,215.08,215.01,14.18829928]
["bitfinex","SOLUSD",1734541593613,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541594944,1.6485,215.15,215.06,14.18829928]
["bitfinex","SOLUSD",1734541595119,14.18829928,215.14,215.07,14.18829928]
["bitfinex","SOLUSD",1734541595323,14.18829928,215.13,215.06,14.18829928]
["bitfinex","SOLUSD",1734541595624,14.18829928,215.12,215.05,14.18829928]
["bitfinex","SOLUSD",1734541596547,14.18829928,215.13,215.06,14.18829928]
["bitfinex","SOLUSD",1734541597254,14.18829928,215.13,215.05,25.81339928]
["bitfinex","SOLUSD",1734541597436,14.18829928,215.12,215.05,25.81339928]
["bitfinex","SOLUSD",1734541597825,14.18829928,215.12,215.05,11.6251]
["bitfinex","SOLUSD",1734541598162,14.18829928,215.1,215.02,25.81499928]
["bitfinex","SOLUSD",1734541598321,14.18829928,215.09,215.02,25.81499928]
["bitfinex","SOLUSD",1734541599220,14.18829928,215.11,215.04,14.18829928]
["bitfinex","SOLUSD",1734541599420,14.18829928,215.12,215.05,14.18829928]
["bitfinex","SOLUSD",1734541600355,14.18829928,215.13,215.06,14.18829928]
["bitfinex","SOLUSD",1734541600535,14.18829928,215.12,215.05,14.18829928]
["bitfinex","SOLUSD",1734541602952,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541605768,14.18829928,215.09,215.01,14.18829928]
["bitfinex","SOLUSD",1734541606966,14.18829928,215.08,215.0,0.12549]
["bitfinex","SOLUSD",1734541607151,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541607464,14.18829928,215.08,215.0,14.18829928]
["bitfinex","SOLUSD",1734541607665,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541608372,14.18829928,215.09,215.01,14.18829928]
["bitfinex","SOLUSD",1734541608749,14.18829928,215.08,215.0,14.18829928]
["bitfinex","SOLUSD",1734541609240,14.18829928,215.07,215.0,14.18829928]
["bitfinex","SOLUSD",1734541610043,14.18829928,215.08,215.0,14.18829928]
["bitfinex","SOLUSD",1734541610252,14.18829928,215.09,215.02,14.18829928]
["bitfinex","SOLUSD",1734541610877,14.18829928,215.1,215.03,14.18829928]
["bitfinex","SOLUSD",1734541611472,14.18829928,215.11,215.03,14.18829928]
["bitfinex","SOLUSD",1734541611678,14.18829928,215.1,215.03,14.18829928]
["bitfinex","SOLUSD",1734541612354,14.18829928,215.09,215.01,14.18829928]
["bitfinex","SOLUSD",1734541614059,9.13044655,215.07,215.0,9.13044655]
["bitfinex","SOLUSD",1734541614354,9.13044655,215.08,215.01,9.13044655]
["bitfinex","SOLUSD",1734541615277,9.13044655,215.09,215.01,9.13044655]
["bitfinex","SOLUSD",1734541615767,9.13044655,215.08,215.01,9.13044655]
["bitfinex","SOLUSD",1734541616250,9.13044655,215.09,215.01,9.13044655]
["bitfinex","SOLUSD",1734541617092,2.3241,215.13,215.02,9.13044655]
["bitfinex","SOLUSD",1734541617093,23.776884,215.12,215.02,9.13044655]
["bitfinex","SOLUSD",1734541617245,29.13044655,215.07,214.98,0.69745713]
["bitfinex","SOLUSD",1734541617445,20.0,215.07,214.95,9.13044655]
["bitfinex","SOLUSD",1734541617662,9.13044655,215.03,214.96,9.13044655]
["bitfinex","SOLUSD",1734541617871,9.13044655,215.04,214.97,9.13044655]
["bitfinex","SOLUSD",1734541618091,9.13044655,215.04,214.93,0.12549]
["bitfinex","SOLUSD",1734541618388,9.13044655,215.03,214.96,9.13044655]
["bitfinex","SOLUSD",1734541618549,9.13044655,215.03,214.96,8.63044655]
["bitfinex","SOLUSD",1734541619452,9.13044655,215.03,214.95,9.13044655]
["bitfinex","SOLUSD",1734541619885,3.9027,215.09,214.97,9.13044655]
["bitfinex","SOLUSD",1734541620058,9.13044655,215.05,214.98,9.13044655]
["bitfinex","SOLUSD",1734541620257,9.13044655,215.04,214.97,9.13044655]
["bitfinex","SOLUSD",1734541620692,9.13044655,215.03,214.95,0.69767894]
["bitfinex","SOLUSD",1734541620868,9.13044655,215.0,214.93,9.13044655]
["bitfinex","SOLUSD",1734541621061,9.13044655,215.01,214.94,9.13044655]
["bitfinex","SOLUSD",1734541621860,9.13044655,215.0,214.92,0.5681597]
["bitfinex","SOLUSD",1734541622065,9.13044655,215.0,214.93,9.13044655]
["bitfinex","SOLUSD",1734541622396,9.13044655,215.01,214.93,9.13044655]
["bitfinex","SOLUSD",1734541622556,9.13044655,215.01,214.94,9.13044655]
["bitfinex","SOLUSD",1734541623168,9.13044655,215.0,214.94,9.13044655]
["bitfinex","SOLUSD",1734541623362,9.13044655,215.01,214.94,9.13044655]
["bitfinex","SOLUSD",1734541624605,20.0,215.07,214.96,9.13044655]
["bitfinex","SOLUSD",1734541624901,9.13044655,215.03,214.96,9.13044655]
["bitfinex","SOLUSD",1734541626791,9.13044655,215.0,214.92,0.5681597]
["bitfinex","SOLUSD",1734541626996,9.13044655,215.02,214.95,9.13044655]
["bitfinex","SOLUSD",1734541628706,1.578,215.09,215.01,9.13044655]
["bitfinex","SOLUSD",1734541629090,1.578,215.09,214.96,0.6977202]
["bitfinex","SOLUSD",1734541629091,9.13044655,215.07,215.0,9.13044655]
["bitfinex","SOLUSD",1734541629289,9.13044655,215.06,214.99,9.13044655]
["bitfinex","SOLUSD",1734541630086,14.26755474,215.06,214.99,14.26755474]
["bitfinex","SOLUSD",1734541630284,14.26755474,215.03,214.96,14.26755474]
["bitfinex","SOLUSD",1734541631725,14.26755474,215.04,214.97,14.26755474]
["bitfinex","SOLUSD",1734541633432,14.26755474,215.01,214.94,14.26755474]
["bitfinex","SOLUSD",1734541634800,14.26755474,215.0,214.93,14.26755474]
["bitfinex","SOLUSD",1734541636709,14.26755474,215.01,214.93,14.26755474]
["bitfinex","SOLUSD",1734541636914,14.26755474,215.01,214.94,14.26755474]
["bitfinex","SOLUSD",1734541637234,14.26755474,215.0,214.93,14.26755474]
["bitfinex","SOLUSD",1734541638035,14.26755474,215.01,214.94,14.26755474]
["bitfinex","SOLUSD",1734541638424,14.26755474,215.02,214.95,14.26755474]
["bitfinex","SOLUSD",1734541638614,14.26755474,215.04,214.96,14.26755474]
["bitfinex","SOLUSD",1734541638833,14.26755474,215.03,214.96,14.26755474]
["bitfinex","SOLUSD",1734541639427,14.26755474,215.01,214.94,14.26755474]
["bitfinex","SOLUSD",1734541640031,14.26755474,215.02,214.95,14.26755474]
["bitfinex","SOLUSD",1734541640537,14.26755474,215.03,214.95,14.26755474]
["bitfinex","SOLUSD",1734541640733,14.26755474,215.02,214.95,14.26755474]
["bitfinex","SOLUSD",1734541640940,14.26755474,215.02,214.94,14.26755474]
["bitfinex","SOLUSD",1734541641141,14.26755474,215.01,214.94,14.26755474]
["bitfinex","SOLUSD",1734541642329,14.26755474,215.0,214.93,14.26755474]
["bitfinex","SOLUSD",1734541643141,14.26755474,215.01,214.93,14.26755474]
["bitfinex","SOLUSD",1734541644939,14.26755474,215.01,214.94,14.26755474]
["bitfinex","SOLUSD",1734541646453,14.26755474,215.02,214.95,14.26755474]
["bitfinex","SOLUSD",1734541646611,14.26755474,215.05,214.93,0.69775481]
["bitfinex","SOLUSD",1734541646810,14.26755474,215.06,214.98,14.26755474]
["bitfinex","SOLUSD",1734541647061,1.578,215.09,214.97,14.26755474]
["bitfinex","SOLUSD",1734541647062,14.26755474,215.04,214.97,14.26755474]
["bitfinex","SOLUSD",1734541647239,14.26755474,215.03,214.93,0.69775481]
["bitfinex","SOLUSD",1734541647419,14.26755474,215.03,214.92,12.1999597]
["bitfinex","SOLUSD",1734541647420,14.26755474,215.01,214.94,14.26755474]
["bitfinex","SOLUSD",1734541647818,14.26755474,214.96,214.92,0.5681597]
["bitfinex","SOLUSD",1734541648033,14.26755474,214.95,214.92,0.5681597]
["bitfinex","SOLUSD",1734541648741,14.26755474,214.94,214.92,0.5681597]
["bitfinex","SOLUSD",1734541649466,14.26755474,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541649651,46.09783874,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541649969,8.0534,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541650416,22.32095474,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541651216,8.0534,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541651413,22.32095474,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541653846,8.0534,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541654049,17.19565545,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541655944,40.97253945,214.93,214.92,0.5681597]
["bitfinex","SOLUSD",1734541656158,43.29883945,214.93,214.77,0.69811186]
["bitfinex","SOLUSD",1734541656457,9.14225545,214.87,214.8,9.14225545]
["bitfinex","SOLUSD",1734541656665,9.14225545,214.88,214.81,9.14225545]
["bitfinex","SOLUSD",1734541656959,10.3797,214.93,214.82,9.14225545]
["bitfinex","SOLUSD",1734541657163,9.14225545,214.89,214.83,9.14225545]
["bitfinex","SOLUSD",1734541657461,9.14225545,214.89,214.82,9.14225545]
["bitfinex","SOLUSD",1734541657656,9.14225545,214.9,214.83,9.14225545]
["bitfinex","SOLUSD",1734541658259,9.14225545,214.89,214.82,9.14225545]
["bitfinex","SOLUSD",1734541658777,8.0534,214.93,214.83,9.14225545]
["bitfinex","SOLUSD",1734541658937,9.14225545,214.9,214.84,9.14225545]
["bitfinex","SOLUSD",1734541659137,9.14225545,214.89,214.83,9.14225545]
["bitfinex","SOLUSD",1734541659368,9.14225545,214.89,214.79,0.69812424]
["bitfinex","SOLUSD",1734541659660,9.14225545,214.89,214.83,9.14225545]
["bitfinex","SOLUSD",1734541660087,8.0534,214.93,214.87,9.14225545]
["bitfinex","SOLUSD",1734541660253,8.0534,214.93,214.88,9.14225545]
["bitfinex","SOLUSD",1734541660566,8.0534,214.93,214.87,9.14225545]
["bitfinex","SOLUSD",1734541661468,17.19565545,214.93,214.86,9.14225545]
["bitfinex","SOLUSD",1734541661772,9.14225545,214.92,214.85,9.14225545]
["bitfinex","SOLUSD",1734541662876,9.14225545,214.91,214.84,9.14225545]
["bitfinex","SOLUSD",1734541663441,9.14225545,214.91,214.81,0.69797257]
["bitfinex","SOLUSD",1734541663442,9.14225545,214.91,214.85,9.14225545]
["bitfinex","SOLUSD",1734541663673,9.14225545,214.92,214.85,9.14225545]
["bitfinex","SOLUSD",1734541665059,9.14225545,214.92,214.86,9.14225545]
["bitfinex","SOLUSD",1734541666851,43.776884,214.83,214.68,14.4361326]
["bitfinex","SOLUSD",1734541667048,43.776884,214.83,214.67,20.53906521]
["bitfinex","SOLUSD",1734541667049,20.0,214.71,214.67,20.53906521]
["bitfinex","SOLUSD",1734541667247,7.7347,214.77,214.67,20.53906521]
["bitfinex","SOLUSD",1734541667248,52.91913945,214.68,214.67,20.53906521]
["bitfinex","SOLUSD",1734541667446,23.776884,214.67,214.62,129.92519347]
["bitfinex","SOLUSD",1734541667770,9.14225545,214.64,214.62,129.92519347]
["bitfinex","SOLUSD",1734541667956,33.04462945,214.64,214.63,14.8987865]
["bitfinex","SOLUSD",1734541668147,36.74866193,214.64,214.58,21.93963504]
["bitfinex","SOLUSD",1734541668344,9.14225545,214.61,214.6,9.5]
["bitfinex","SOLUSD",1734541668660,69.61365125,214.61,214.6,9.5]
["bitfinex","SOLUSD",1734541668859,189.83886687,214.61,214.6,9.5]
["bitfinex","SOLUSD",1734541669060,20.0,214.58,214.48,0.5681597]
["bitfinex","SOLUSD",1734541669262,9.14225545,214.55,214.48,0.5681597]
["bitfinex","SOLUSD",1734541669468,9.5177763,214.57,214.38,2.84548826]
["bitfinex","SOLUSD",1734541669469,9.5177763,214.54,214.39,4.7736726]
["bitfinex","SOLUSD",1734541669668,9.5177763,214.54,214.39,0.69931947]
["bitfinex","SOLUSD",1734541669966,9.5177763,214.53,214.46,14.33756663]
["bitfinex","SOLUSD",1734541670557,7.17515705,214.53,214.46,14.33756663]
["bitfinex","SOLUSD",1734541670748,7.17515705,214.53,214.46,13.83756663]
["bitfinex","SOLUSD",1734541670949,7.17515705,214.51,214.46,13.83756663]
["bitfinex","SOLUSD",1734541671585,7.17515705,214.53,214.46,13.83756663]
["bitfinex","SOLUSD",1734541671949,7.17515705,214.51,214.46,13.83756663]
["bitfinex","SOLUSD",1734541672654,7.17515705,214.5,214.46,13.83756663]
["bitfinex","SOLUSD",1734541673671,7.17515705,214.48,214.46,13.83756663]
["bitfinex","SOLUSD",1734541674363,14.33756663,214.55,214.46,13.83756663]
["bitfinex","SOLUSD",1734541674676,14.33756663,214.57,214.48,14.33756663]
["bitfinex","SOLUSD",1734541676243,14.33756663,214.55,214.45,11.6575]
["bitfinex","SOLUSD",1734541676449,14.33756663,214.55,214.46,14.33756663]
["bitfinex","SOLUSD",1734541680087,21.51272368,214.55,214.46,14.33756663]
["bitfinex","SOLUSD",1734541680248,0.8740817,214.54,214.4,0.12549]
["bitfinex","SOLUSD",1734541680446,0.8740817,214.54,214.46,14.33756663]
["bitfinex","SOLUSD",1734541680891,14.33756663,214.57,214.48,14.33756663]
["bitfinex","SOLUSD",1734541681054,0.87395947,214.56,214.48,14.33756663]
["bitfinex","SOLUSD",1734541681376,15.2115261,214.56,214.48,14.33756663]
["bitfinex","SOLUSD",1734541681577,28.70062821,214.59,214.4,0.12549]
["bitfinex","SOLUSD",1734541681578,14.33756663,214.53,214.46,14.33756663]
["bitfinex","SOLUSD",1734541681759,14.33756663,214.57,214.49,14.33756663]
["bitfinex","SOLUSD",1734541681959,14.33756663,214.57,214.5,14.33756663]
["bitfinex","SOLUSD",1734541682359,14.33756663,214.59,214.51,14.33756663]
["bitfinex","SOLUSD",1734541682559,21.22328801,214.61,214.54,14.33756663]
["bitfinex","SOLUSD",1734541682884,20.34946663,214.61,214.54,14.33756663]
["bitfinex","SOLUSD",1734541683467,14.33756663,214.6,214.52,14.33756663]
["bitfinex","SOLUSD",1734541683667,14.33756663,214.6,214.53,14.33756663]
["bitfinex","SOLUSD",1734541683979,20.34946663,214.61,214.54,14.33756663]
["bitfinex","SOLUSD",1734541684162,6.0119,214.61,214.54,14.33756663]
["bitfinex","SOLUSD",1734541684353,14.33756663,214.64,214.57,14.33756663]
["bitfinex","SOLUSD",1734541684560,14.33756663,214.65,214.57,14.33756663]
["bitfinex","SOLUSD",1734541684775,14.33756663,214.66,214.59,14.33756663]
["bitfinex","SOLUSD",1734541684966,14.33756663,214.65,214.58,14.33756663]
["bitfinex","SOLUSD",1734541685758,14.33756663,214.66,214.59,14.33756663]
["bitfinex","SOLUSD",1734541686488,14.33756663,214.69,214.61,14.33756663]
["bitfinex","SOLUSD",1734541686664,14.33756663,214.71,214.64,14.33756663]
["bitfinex","SOLUSD",1734541686863,14.33756663,214.7,214.63,14.33756663]
["bitfinex","SOLUSD",1734541687076,6.3616,214.79,214.6,23.902374]
["bitfinex","SOLUSD",1734541687282,0.87313782,214.78,214.64,0.69867103]
["bitfinex","SOLUSD",1734541687866,0.87313782,214.78,214.65,11.6468]
["bitfinex","SOLUSD",1734541688271,14.33756663,214.75,214.68,14.33756663]
["bitfinex","SOLUSD",1734541688996,14.33756663,214.77,214.7,14.33756663]
["bitfinex","SOLUSD",1734541689789,14.33756663,214.77,214.69,14.33756663]
["bitfinex","SOLUSD",1734541690279,14.33756663,214.77,214.7,14.33756663]
["bitfinex","SOLUSD",1734541690989,20.69916663,214.79,214.72,14.33756663]
["bitfinex","SOLUSD",1734541691283,14.33756663,214.79,214.71,14.33756663]
["bitfinex","SOLUSD",1734541691582,14.33756663,214.81,214.73,14.33756663]
["bitfinex","SOLUSD",1734541691885,14.33756663,214.79,214.72,14.33756663]
["bitfinex","SOLUSD",1734541692073,14.33756663,214.78,214.71,14.33756663]
["bitfinex","SOLUSD",1734541692279,14.33756663,214.77,214.7,14.33756663]
["bitfinex","SOLUSD",1734541692585,14.33756663,214.78,214.71,14.33756663]
["bitfinex","SOLUSD",1734541694086,14.33756663,214.79,214.72,14.33756663]
["bitfinex","SOLUSD",1734541695156,15.21063923,214.78,214.7,14.33756663]
["bitfinex","SOLUSD",1734541695612,14.33756663,214.78,214.71,14.33756663]
["bitfinex","SOLUSD",1734541695784,14.33756663,214.8,214.73,14.33756663]
["bitfinex","SOLUSD",1734541696509,14.33756663,214.82,214.74,14.33756663]
["bitfinex","SOLUSD",1734541696799,14.33756663,214.81,214.74,14.33756663]
["bitfinex","SOLUSD",1734541697198,14.33756663,214.82,214.75,14.33756663]
["bitfinex","SOLUSD",1734541697782,14.33756663,214.81,214.74,14.33756663]
["bitfinex","SOLUSD",1734541698298,0.8729321,214.84,214.67,11.6457]
["bitfinex","SOLUSD",1734541698299,14.33756663,214.83,214.76,14.33756663]
["bitfinex","SOLUSD",1734541698466,20.67546663,214.85,214.77,14.33756663]
["bitfinex","SOLUSD",1734541698868,14.33756663,214.84,214.77,14.33756663]
["bitfinex","SOLUSD",1734541699491,6.3379,214.85,214.79,14.33756663]
["bitfinex","SOLUSD",1734541699790,20.67546663,214.85,214.78,14.33756663]
["bitfinex","SOLUSD",1734541699992,6.3379,214.85,214.79,14.33756663]
["bitfinex","SOLUSD",1734541700301,15.91066663,214.88,214.81,14.33756663]
["bitfinex","SOLUSD",1734541701665,15.21025995,214.87,214.8,14.33756663]
["bitfinex","SOLUSD",1734541702578,14.33756663,214.87,214.8,14.33756663]
["bitfinex","SOLUSD",1734541702977,6.41,214.9,214.84,14.33756663]
["bitfinex","SOLUSD",1734541703176,6.41,214.9,214.85,14.33756663]
["bitfinex","SOLUSD",1734541703687,14.33756663,214.93,214.86,14.33756663]
["bitfinex","SOLUSD",1734541703873,15.21006617,214.93,214.86,14.33756663]
["bitfinex","SOLUSD",1734541704476,14.33756663,214.92,214.85,14.33756663]
["bitfinex","SOLUSD",1734541704684,14.33756663,214.89,214.82,14.33756663]
["bitfinex","SOLUSD",1734541704882,14.33756663,214.88,214.81,14.33756663]
["bitfinex","SOLUSD",1734541705076,14.33756663,214.9,214.83,14.33756663]
["bitfinex","SOLUSD",1734541705282,14.33756663,214.92,214.84,14.33756663]
["bitfinex","SOLUSD",1734541705682,14.33756663,214.92,214.85,14.33756663]
["bitfinex","SOLUSD",1734541705985,15.21009152,214.92,214.85,14.33756663]
["bitfinex","SOLUSD",1734541706776,14.33756663,214.9,214.83,14.33756663]
["bitfinex","SOLUSD",1734541707593,14.33756663,214.91,214.84,14.33756663]
["bitfinex","SOLUSD",1734541708213,6.0681,214.95,214.9,14.33756663]
["bitfinex","SOLUSD",1734541708512,0.87232608,214.97,214.91,14.33756663]
["bitfinex","SOLUSD",1734541708901,14.33756663,214.99,214.92,14.33756663]
["bitfinex","SOLUSD",1734541709089,1.71867564,214.98,214.92,14.33756663]
["bitfinex","SOLUSD",1734541709433,16.05624227,214.98,214.91,14.33756663]
["bitfinex","SOLUSD",1734541709591,16.05624227,214.98,214.9,14.33756663]
["bitfinex","SOLUSD",1734541709592,14.33756663,214.97,214.9,14.33756663]
["bitfinex","SOLUSD",1734541709915,14.33756663,214.92,214.85,14.33756663]
["bitfinex","SOLUSD",1734541710216,14.33756663,214.93,214.86,14.33756663]
["bitfinex","SOLUSD",1734541710407,14.33756663,214.94,214.87,14.33756663]
["bitfinex","SOLUSD",1734541710791,14.33756663,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541710993,15.21001132,214.94,214.86,14.33756663]
["bitfinex","SOLUSD",1734541711487,15.21001132,214.94,214.87,14.33756663]
["bitfinex","SOLUSD",1734541711916,15.21001132,214.94,214.82,1.5767]
["bitfinex","SOLUSD",1734541711917,15.21001132,214.94,214.86,14.33756663]
["bitfinex","SOLUSD",1734541712087,15.21001132,214.94,214.87,14.33756663]
["bitfinex","SOLUSD",1734541712291,14.33756663,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541712496,0.87236485,214.94,214.87,14.33756663]
["bitfinex","SOLUSD",1734541712713,0.87236485,214.94,214.8,6.1934]
["bitfinex","SOLUSD",1734541712714,14.33756663,214.92,214.84,14.33756663]
["bitfinex","SOLUSD",1734541713116,14.33756663,214.91,214.84,14.33756663]
["bitfinex","SOLUSD",1734541713408,15.20993148,214.94,214.86,14.33756663]
["bitfinex","SOLUSD",1734541713914,14.33756663,214.91,214.8,0.69803119]
["bitfinex","SOLUSD",1734541714215,0.87236485,214.94,214.79,11.6387]
["bitfinex","SOLUSD",1734541714216,14.33756663,214.9,214.83,14.33756663]
["bitfinex","SOLUSD",1734541714387,14.33756663,214.91,214.83,14.33756663]
["bitfinex","SOLUSD",1734541714590,14.33756663,214.92,214.84,14.33756663]
["bitfinex","SOLUSD",1734541714790,15.21011875,214.91,214.83,14.33756663]
["bitfinex","SOLUSD",1734541715005,14.33756663,214.9,214.83,14.33756663]
["bitfinex","SOLUSD",1734541717492,2.48598222,214.99,214.86,14.33756663]
["bitfinex","SOLUSD",1734541717706,14.33756663,214.95,214.86,14.33756663]
["bitfinex","SOLUSD",1734541718318,14.33756663,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541718906,14.33756663,214.96,214.88,14.33756663]
["bitfinex","SOLUSD",1734541719093,0.87238471,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541719293,14.33756663,214.96,214.88,14.33756663]
["bitfinex","SOLUSD",1734541719493,0.87238157,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541719826,15.2099482,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541719995,15.2099482,214.95,214.87,14.33756663]
["bitfinex","SOLUSD",1734541720288,14.33756663,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541720520,14.33756663,214.96,214.88,14.33756663]
["bitfinex","SOLUSD",1734541721125,0.8723802,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541721514,14.33756663,214.96,214.88,14.33756663]
["bitfinex","SOLUSD",1734541721828,16.82337088,214.99,214.91,14.33756663]
["bitfinex","SOLUSD",1734541722296,2.48580425,214.99,214.93,14.33756663]
["bitfinex","SOLUSD",1734541722499,0.87223783,215.0,214.93,14.33756663]
["bitfinex","SOLUSD",1734541722700,6.4359,215.01,214.96,14.33756663]
["bitfinex","SOLUSD",1734541723096,0.5681597,215.03,214.97,14.33756663]
["bitfinex","SOLUSD",1734541723606,0.5681597,215.03,214.98,14.33756663]
["bitfinex","SOLUSD",1734541724011,0.5681597,215.03,214.97,14.33756663]
["bitfinex","SOLUSD",1734541724231,0.5681597,215.03,215.02,14.33756663]
["bitfinex","SOLUSD",1734541724737,0.5681597,215.03,215.02,14.46305663]
["bitfinex","SOLUSD",1734541725027,0.5681597,215.03,215.02,15.16034517]
["bitfinex","SOLUSD",1734541725662,5.97e-05,215.03,215.02,26.78714517]
["bitfinex","SOLUSD",1734541725804,6.2918,215.16,215.05,20.0]
["bitfinex","SOLUSD",1734541725999,6.2918,215.16,215.1,14.33756663]
["bitfinex","SOLUSD",1734541726415,6.2918,215.16,215.11,14.33756663]
["bitfinex","SOLUSD",1734541726909,6.2918,215.16,215.1,14.33756663]
["bitfinex","SOLUSD",1734541727099,14.33756663,215.15,215.08,14.33756663]
["bitfinex","SOLUSD",1734541727511,15.20913027,215.15,215.08,14.33756663]
["bitfinex","SOLUSD",1734541727808,14.33756663,215.14,215.07,14.33756663]
["bitfinex","SOLUSD",1734541728627,6.2918,215.16,215.05,14.33756663]
["bitfinex","SOLUSD",1734541728628,15.20912055,215.13,215.05,14.33756663]
["bitfinex","SOLUSD",1734541728814,14.33756663,215.1,215.03,14.33756663]
["bitfinex","SOLUSD",1734541729017,15.20934322,215.09,215.01,14.33756663]
["bitfinex","SOLUSD",1734541729219,14.33756663,215.09,215.02,14.33756663]
["bitfinex","SOLUSD",1734541729527,14.33756663,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541730046,2.3239,215.15,214.95,1.5263]
["bitfinex","SOLUSD",1734541730047,14.33756663,215.06,214.98,14.33756663]
["bitfinex","SOLUSD",1734541730253,14.33756663,215.06,214.99,14.33756663]
["bitfinex","SOLUSD",1734541730437,14.33756663,215.07,214.99,14.33756663]
["bitfinex","SOLUSD",1734541730631,15.20953209,215.06,214.99,14.33756663]
["bitfinex","SOLUSD",1734541731010,14.33756663,215.05,214.98,14.33756663]
["bitfinex","SOLUSD",1734541731339,15.20954838,215.04,214.97,14.33756663]
["bitfinex","SOLUSD",1734541731645,14.33756663,215.03,214.95,14.33756663]
["bitfinex","SOLUSD",1734541731811,15.20970558,215.02,214.95,14.33756663]
["bitfinex","SOLUSD",1734541732247,0.87213895,215.02,214.95,14.33756663]
["bitfinex","SOLUSD",1734541732823,14.33756663,215.01,214.93,14.33756663]
["bitfinex","SOLUSD",1734541733024,15.20976586,215.0,214.93,14.33756663]
["bitfinex","SOLUSD",1734541733235,0.87219923,215.0,214.93,14.33756663]
["bitfinex","SOLUSD",1734541733547,14.33756663,215.01,214.93,14.33756663]
["bitfinex","SOLUSD",1734541733745,14.33756663,215.02,214.94,14.33756663]
["bitfinex","SOLUSD",1734541733952,15.20974638,215.01,214.94,14.33756663]
["bitfinex","SOLUSD",1734541735045,14.33756663,214.99,214.92,14.33756663]
["bitfinex","SOLUSD",1734541735207,14.33756663,214.96,214.89,14.33756663]
["bitfinex","SOLUSD",1734541735546,0.87236837,214.95,214.89,14.33756663]
["bitfinex","SOLUSD",1734541737315,0.87238764,214.96,214.9,14.33756663]
["bitfinex","SOLUSD",1734541737922,15.20995427,214.96,214.89,14.33756663]
["bitfinex","SOLUSD",1734541739501,0.87238764,214.96,214.89,14.33756663]
["bitfinex","SOLUSD",1734541740322,0.87238764,214.96,214.9,14.33756663]
["bitfinex","SOLUSD",1734541740666,0.87238764,214.96,214.91,14.33756663]
["bitfinex","SOLUSD",1734541740830,0.87239537,214.95,214.9,14.33756663]
["bitfinex","SOLUSD",1734541741031,15.20996704,214.97,214.9,14.33756663]
["bitfinex","SOLUSD",1734541741607,14.33756663,214.99,214.93,14.33756663]
["bitfinex","SOLUSD",1734541741813,14.33756663,215.03,214.96,14.33756663]
["bitfinex","SOLUSD",1734541742114,0.87208615,215.02,214.96,14.33756663]
["bitfinex","SOLUSD",1734541742330,15.20966644,215.03,214.96,14.33756663]
["bitfinex","SOLUSD",1734541742847,14.33756663,215.02,214.95,14.33756663]
["bitfinex","SOLUSD",1734541743459,14.33756663,215.03,214.92,20.0]
["bitfinex","SOLUSD",1734541743761,14.33756663,215.03,214.96,14.33756663]
["bitfinex","SOLUSD",1734541744034,20.39696663,215.05,214.98,14.33756663]
["bitfinex","SOLUSD",1734541744241,6.0594,215.05,214.99,14.33756663]
["bitfinex","SOLUSD",1734541744840,14.33756663,215.04,214.97,14.33756663]
["bitfinex","SOLUSD",1734541745143,20.39696663,215.05,214.98,14.33756663]
["bitfinex","SOLUSD",1734541745342,6.0594,215.05,215.0,14.33756663]
["bitfinex","SOLUSD",1734541745681,14.33756663,215.07,215.0,14.33756663]
["bitfinex","SOLUSD",1734541745845,16.82974857,215.08,215.0,14.33756663]
["bitfinex","SOLUSD",1734541746338,16.82974857,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541746533,0.87188294,215.09,215.02,14.33756663]
["bitfinex","SOLUSD",1734541746754,15.20944957,215.09,215.01,14.33756663]
["bitfinex","SOLUSD",1734541747981,20.38916663,215.1,215.03,14.33756663]
["bitfinex","SOLUSD",1734541748255,6.0516,215.1,215.04,14.33756663]
["bitfinex","SOLUSD",1734541748764,14.33756663,215.13,215.06,14.33756663]
["bitfinex","SOLUSD",1734541748944,14.33756663,215.14,215.07,14.33756663]
["bitfinex","SOLUSD",1734541749143,20.34696663,215.15,215.08,14.33756663]
["bitfinex","SOLUSD",1734541749343,15.20914806,215.14,215.06,14.33756663]
["bitfinex","SOLUSD",1734541749545,14.33756663,215.13,215.05,14.33756663]
["bitfinex","SOLUSD",1734541750153,14.33756663,215.12,215.05,14.33756663]
["bitfinex","SOLUSD",1734541750359,14.33756663,215.13,215.05,14.33756663]
["bitfinex","SOLUSD",1734541750567,14.33756663,215.13,215.06,14.33756663]
["bitfinex","SOLUSD",1734541751242,14.33756663,215.14,215.07,14.33756663]
["bitfinex","SOLUSD",1734541752071,14.33756663,215.17,215.1,14.33756663]
["bitfinex","SOLUSD",1734541752270,14.33756663,215.18,215.1,14.33756663]
["bitfinex","SOLUSD",1734541752457,6.336,215.2,215.13,14.33756663]
["bitfinex","SOLUSD",1734541752663,6.336,215.2,215.14,14.33756663]
["bitfinex","SOLUSD",1734541753066,7.20732715,215.2,215.13,14.33756663]
["bitfinex","SOLUSD",1734541753379,14.33756663,215.17,215.09,14.33756663]
["bitfinex","SOLUSD",1734541753671,0.87154105,215.16,215.09,14.33756663]
["bitfinex","SOLUSD",1734541753864,14.33756663,215.15,215.08,14.33756663]
["bitfinex","SOLUSD",1734541754043,14.33756663,215.16,215.09,14.33756663]
["bitfinex","SOLUSD",1734541754242,14.33756663,215.17,215.09,14.33756663]
["bitfinex","SOLUSD",1734541755174,15.2090812,215.16,215.09,14.33756663]
["bitfinex","SOLUSD",1734541755542,14.33756663,215.17,215.09,14.33756663]
["bitfinex","SOLUSD",1734541757072,0.87151272,215.16,215.09,14.33756663]
["bitfinex","SOLUSD",1734541757439,14.33756663,215.17,215.09,14.33756663]
["bitfinex","SOLUSD",1734541757868,14.33756663,215.16,215.09,14.33756663]
["bitfinex","SOLUSD",1734541758082,15.20906338,215.16,215.08,14.33756663]
["bitfinex","SOLUSD",1734541758384,14.33756663,215.12,215.05,14.33756663]
["bitfinex","SOLUSD",1734541759747,14.33756663,215.11,215.04,14.33756663]
["bitfinex","SOLUSD",1734541760357,14.33756663,215.12,215.04,14.33756663]
["bitfinex","SOLUSD",1734541760570,14.33756663,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541761049,14.33756663,215.08,215.0,14.33756663]
["bitfinex","SOLUSD",1734541761248,14.33756663,215.07,215.0,14.33756663]
["bitfinex","SOLUSD",1734541761760,14.33756663,215.06,214.98,14.33756663]
["bitfinex","SOLUSD",1734541762372,14.33756663,215.06,214.99,14.33756663]
["bitfinex","SOLUSD",1734541763672,14.33756663,215.05,214.98,14.33756663]
["bitfinex","SOLUSD",1734541763871,14.33756663,215.04,214.97,14.33756663]
["bitfinex","SOLUSD",1734541764267,14.33756663,215.03,214.96,14.33756663]
["bitfinex","SOLUSD",1734541764665,14.33756663,215.02,214.96,14.33756663]
["bitfinex","SOLUSD",1734541765373,14.33756663,215.04,214.97,14.33756663]
["bitfinex","SOLUSD",1734541765550,14.33756663,215.03,214.96,14.33756663]
["bitfinex","SOLUSD",1734541765973,14.33756663,215.05,214.98,14.33756663]
["bitfinex","SOLUSD",1734541766157,14.33756663,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541766357,14.33756663,215.09,215.02,14.33756663]
["bitfinex","SOLUSD",1734541766874,15.20941729,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541767077,14.33756663,215.07,215.0,14.33756663]
["bitfinex","SOLUSD",1734541767884,14.33756663,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541768180,14.33756663,215.08,215.0,14.33756663]
["bitfinex","SOLUSD",1734541769701,14.33756663,215.09,215.01,14.33756663]
["bitfinex","SOLUSD",1734541770377,15.2094224,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541770783,14.33756663,215.07,215.0,14.33756663]
["bitfinex","SOLUSD",1734541771171,14.33756663,215.08,215.01,14.33756663]
["bitfinex","SOLUSD",1734541772285,14.33756663,215.06,214.99,14.33756663]
["bitfinex","SOLUSD",1734541772464,15.20951516,215.05,214.98,14.33756663]
["bitfinex","SOLUSD",1734541772664,15.20951516,215.05,214.96,14.33756663]
["bitfinex","SOLUSD",1734541772665,14.33756663,215.03,214.96,14.33756663]
["bitfinex","SOLUSD",1734541773183,14.33756663,214.99,214.88,7.8226]
["bitfinex","SOLUSD",1734541773365,14.33756663,214.98,214.91,14.33756663]
["bitfinex","SOLUSD",1734541773773,14.33756663,214.95,214.88,15.96676663]
["bitfinex","SOLUSD",1734541774355,14.33756663,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541775574,14.33756663,214.94,214.87,14.33756663]
["bitfinex","SOLUSD",1734541775783,14.33756663,214.93,214.86,14.33756663]
["bitfinex","SOLUSD",1734541775978,14.33756663,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541776163,14.33756663,214.96,214.88,14.33756663]
["bitfinex","SOLUSD",1734541776789,14.33756663,214.95,214.88,14.33756663]
["bitfinex","SOLUSD",1734541776964,14.33756663,214.94,214.87,14.33756663]
["bitfinex","SOLUSD",1734541783473,14.33756663,214.89,214.82,14.33756663]
["bitfinex","SOLUSD",1734541784495,14.33756663,214.88,214.82,14.33756663]
["bitfinex","SOLUSD",1734541785384,14.33756663,214.88,214.81,14.33756663]
["bitfinex","SOLUSD",1734541785601,14.33756663,214.85,214.78,14.33756663]
["bitfinex","SOLUSD",1734541785905,14.33756663,214.84,214.77,14.33756663]
["bitfinex","SOLUSD",1734541786201,14.33756663,214.83,214.76,14.33756663]
["bitfinex","SOLUSD",1734541786799,14.33756663,214.84,214.77,14.33756663]
["bitfinex","SOLUSD",1734541787602,2.3269,214.88,214.76,14.33756663]
["bitfinex","SOLUSD",1734541787603,14.33756663,214.83,214.76,14.33756663]
["bitfinex","SOLUSD",1734541787909,14.33756663,214.82,214.75,14.33756663]
["bitfinex","SOLUSD",1734541788797,14.33756663,214.8,214.73,14.33756663]
["bitfinex","SOLUSD",1734541789974,14.33756663,214.8,214.72,1.5219]
["bitfinex","SOLUSD",1734541790305,20.38436663,214.8,214.73,14.33756663]
["bitfinex","SOLUSD",1734541790489,14.33756663,214.79,214.72,14.33756663]
["bitfinex","SOLUSD",1734541791207,14.33756663,214.77,214.7,14.33756663]
["bitfinex","SOLUSD",1734541791409,14.33756663,214.78,214.7,14.33756663]
["bitfinex","SOLUSD",1734541791988,14.33756663,214.76,214.69,14.33756663]
["bitfinex","SOLUSD",1734541792179,14.33756663,214.76,214.68,0.12549]
["bitfinex","SOLUSD",1734541792377,14.33756663,214.75,214.68,14.46305663]
["bitfinex","SOLUSD",1734541793795,14.33756663,214.71,214.64,0.69843481]
["bitfinex","SOLUSD",1734541793993,14.33756663,214.71,214.57,4.70225688]
["bitfinex","SOLUSD",1734541793994,14.33756663,214.67,214.57,0.6986966]
["bitfinex","SOLUSD",1734541794208,14.33756663,214.68,214.61,14.33756663]
["bitfinex","SOLUSD",1734541794509,14.33756663,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541794882,14.33756663,214.65,214.5,19.59878847]
["bitfinex","SOLUSD",1734541795083,14.33756663,214.65,214.56,14.33756663]
["bitfinex","SOLUSD",1734541795305,14.33756663,214.65,214.57,14.33756663]
["bitfinex","SOLUSD",1734541795905,0.8733583,214.68,214.5,28.54006539]
["bitfinex","SOLUSD",1734541795906,14.33756663,214.62,214.55,14.33756663]
["bitfinex","SOLUSD",1734541796398,14.33756663,214.61,214.54,14.33756663]
["bitfinex","SOLUSD",1734541796596,14.33756663,214.62,214.55,14.33756663]
["bitfinex","SOLUSD",1734541796803,14.33756663,214.6,214.53,14.33756663]
["bitfinex","SOLUSD",1734541798300,14.33756663,214.6,214.52,14.33756663]
["bitfinex","SOLUSD",1734541800300,14.33756663,214.6,214.53,14.33756663]
["bitfinex","SOLUSD",1734541800921,14.33756663,214.6,214.49,0.69902053]
["bitfinex","SOLUSD",1734541800922,14.33756663,214.59,214.52,14.33756663]
["bitfinex","SOLUSD",1734541801105,14.33756663,214.59,214.51,14.33756663]
["bitfinex","SOLUSD",1734541802315,14.33756663,214.57,214.5,14.33756663]
["bitfinex","SOLUSD",1734541802485,4.85680501,214.64,214.48,0.5681597]
["bitfinex","SOLUSD",1734541802486,14.33756663,214.54,214.48,0.5681597]
["bitfinex","SOLUSD",1734541802683,14.33756663,214.55,214.48,14.90572633]
["bitfinex","SOLUSD",1734541802888,6.6288,214.59,214.53,14.33756663]
["bitfinex","SOLUSD",1734541803118,7.7109,214.64,214.49,0.82454521]
["bitfinex","SOLUSD",1734541803299,1.72041044,214.63,214.49,0.82454521]
["bitfinex","SOLUSD",1734541803493,14.33756663,214.61,214.53,14.33756663]
["bitfinex","SOLUSD",1734541804516,14.33756663,214.61,214.54,14.33756663]
["bitfinex","SOLUSD",1734541804694,14.33756663,214.63,214.56,14.33756663]
["bitfinex","SOLUSD",1734541805220,14.33756663,214.63,214.55,14.33756663]
["bitfinex","SOLUSD",1734541805404,14.33756663,214.62,214.55,14.33756663]
["bitfinex","SOLUSD",1734541805816,14.33756663,214.6,214.53,14.33756663]
["bitfinex","SOLUSD",1734541806117,14.33756663,214.62,214.55,14.33756663]
["bitfinex","SOLUSD",1734541806819,14.33756663,214.63,214.55,14.33756663]
["bitfinex","SOLUSD",1734541807119,14.33756663,214.63,214.56,14.33756663]
["bitfinex","SOLUSD",1734541807292,20.39496663,214.64,214.57,14.33756663]
["bitfinex","SOLUSD",1734541808521,6.0574,214.64,214.57,14.33756663]
["bitfinex","SOLUSD",1734541808822,20.70216663,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541809026,14.33756663,214.7,214.63,14.33756663]
["bitfinex","SOLUSD",1734541809394,14.33756663,214.71,214.64,14.33756663]
["bitfinex","SOLUSD",1734541810021,14.33756663,214.73,214.66,14.33756663]
["bitfinex","SOLUSD",1734541811225,14.33756663,214.72,214.65,14.33756663]
["bitfinex","SOLUSD",1734541811519,14.33756663,214.73,214.66,14.33756663]
["bitfinex","SOLUSD",1734541812307,14.33756663,214.73,214.65,14.33756663]
["bitfinex","SOLUSD",1734541812512,14.33756663,214.72,214.65,14.33756663]
["bitfinex","SOLUSD",1734541812713,14.33756663,214.7,214.64,20.0]
["bitfinex","SOLUSD",1734541813326,14.33756663,214.68,214.61,14.33756663]
["bitfinex","SOLUSD",1734541813622,14.33756663,214.68,214.6,34.33756663]
["bitfinex","SOLUSD",1734541814015,14.33756663,214.68,214.6,14.33756663]
["bitfinex","SOLUSD",1734541814409,14.33756663,214.68,214.61,14.33756663]
["bitfinex","SOLUSD",1734541814602,14.33756663,214.67,214.6,14.33756663]
["bitfinex","SOLUSD",1734541814809,14.33756663,214.68,214.6,14.33756663]
["bitfinex","SOLUSD",1734541815117,14.33756663,214.71,214.61,0.12549]
["bitfinex","SOLUSD",1734541815313,14.33756663,214.71,214.61,0.82413498]
["bitfinex","SOLUSD",1734541815524,0.8734224,214.75,214.61,0.82413498]
["bitfinex","SOLUSD",1734541815731,14.33756663,214.7,214.63,34.33756663]
["bitfinex","SOLUSD",1734541815907,14.33756663,214.72,214.64,14.33756663]
["bitfinex","SOLUSD",1734541817013,14.33756663,214.71,214.64,14.33756663]
["bitfinex","SOLUSD",1734541817627,14.33756663,214.7,214.63,34.33756663]
["bitfinex","SOLUSD",1734541817838,14.33756663,214.68,214.6,14.33756663]
["bitfinex","SOLUSD",1734541818213,14.33756663,214.68,214.61,14.33756663]
["bitfinex","SOLUSD",1734541818412,14.33756663,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541818641,14.33756663,214.68,214.61,14.33756663]
["bitfinex","SOLUSD",1734541818953,14.33756663,214.73,214.66,14.33756663]
["bitfinex","SOLUSD",1734541820106,14.33756663,214.74,214.66,14.33756663]
["bitfinex","SOLUSD",1734541820515,14.33756663,214.72,214.65,14.33756663]
["bitfinex","SOLUSD",1734541820816,0.8732515,214.73,214.63,20.0]
["bitfinex","SOLUSD",1734541820817,14.33756663,214.71,214.64,14.33756663]
["bitfinex","SOLUSD",1734541821021,14.33756663,214.72,214.64,14.33756663]
["bitfinex","SOLUSD",1734541822036,14.33756663,214.72,214.65,14.33756663]
["bitfinex","SOLUSD",1734541823032,14.33756663,214.72,214.64,14.33756663]
["bitfinex","SOLUSD",1734541824522,15.21089287,214.71,214.63,14.33756663]
["bitfinex","SOLUSD",1734541824904,14.33756663,214.7,214.61,18.16847027]
["bitfinex","SOLUSD",1734541825109,14.33756663,214.67,214.59,20.0]
["bitfinex","SOLUSD",1734541825324,14.33756663,214.67,214.6,14.33756663]
["bitfinex","SOLUSD",1734541825521,14.33756663,214.68,214.61,14.33756663]
["bitfinex","SOLUSD",1734541825737,14.33756663,214.71,214.64,14.33756663]
["bitfinex","SOLUSD",1734541826040,14.33756663,214.72,214.65,14.33756663]
["bitfinex","SOLUSD",1734541826230,15.21094727,214.71,214.64,14.33756663]
["bitfinex","SOLUSD",1734541826410,15.21094727,214.71,214.63,14.33756663]
["bitfinex","SOLUSD",1734541826612,14.33756663,214.7,214.63,14.33756663]
["bitfinex","SOLUSD",1734541827210,15.21099415,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541828245,0.87342752,214.69,214.63,14.33756663]
["bitfinex","SOLUSD",1734541828419,0.87343758,214.69,214.63,14.33756663]
["bitfinex","SOLUSD",1734541828953,0.87343758,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541829453,0.87343758,214.69,214.63,14.33756663]
["bitfinex","SOLUSD",1734541829627,14.33756663,214.72,214.64,14.33756663]
["bitfinex","SOLUSD",1734541829947,15.21090676,214.71,214.63,14.33756663]
["bitfinex","SOLUSD",1734541832616,15.21090676,214.71,214.65,14.33756663]
["bitfinex","SOLUSD",1734541832617,0.87334013,214.71,214.65,14.33756663]
["bitfinex","SOLUSD",1734541832817,14.33756663,214.71,214.64,14.33756663]
["bitfinex","SOLUSD",1734541833040,14.33756663,214.69,214.61,14.33756663]
["bitfinex","SOLUSD",1734541833229,14.33756663,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541833623,14.33756663,214.7,214.62,14.33756663]
["bitfinex","SOLUSD",1734541833937,14.33756663,214.7,214.63,14.33756663]
["bitfinex","SOLUSD",1734541834130,6.447,214.78,214.67,14.33756663]
["bitfinex","SOLUSD",1734541834131,14.33756663,214.74,214.67,14.33756663]
["bitfinex","SOLUSD",1734541834529,14.33756663,214.75,214.67,14.33756663]
["bitfinex","SOLUSD",1734541834927,15.21079479,214.74,214.67,14.33756663]
["bitfinex","SOLUSD",1734541835133,14.33756663,214.73,214.66,14.33756663]
["bitfinex","SOLUSD",1734541835541,0.87326545,214.72,214.65,14.33756663]
["bitfinex","SOLUSD",1734541835852,14.33756663,214.7,214.62,14.33756663]
["bitfinex","SOLUSD",1734541836018,14.33756663,214.7,214.63,14.33756663]
["bitfinex","SOLUSD",1734541836224,14.33756663,214.71,214.63,14.33756663]
["bitfinex","SOLUSD",1734541836439,0.87342348,214.7,214.63,14.33756663]
["bitfinex","SOLUSD",1734541836645,14.33756663,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541836855,14.33756663,214.7,214.62,14.33756663]
["bitfinex","SOLUSD",1734541837036,0.87345944,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541837450,15.21102607,214.69,214.62,14.33756663]
["bitfinex","SOLUSD",1734541840431,2.3285,214.73,214.63,9.16287721]
["bitfinex","SOLUSD",1734541840632,9.16287721,214.72,214.63,9.16287721]
["bitfinex","SOLUSD",1734541840834,0.87337324,214.71,214.6,0.12549]
["bitfinex","SOLUSD",1734541841138,9.16287721,214.7,214.63,9.16287721]
["bitfinex","SOLUSD",1734541843345,9.16287721,214.7,214.6,0.12549]
["bitfinex","SOLUSD",1734541843557,9.16287721,214.7,214.63,9.16287721]
["bitfinex","SOLUSD",1734541846448,0.87341355,214.69,214.61,9.16287721]
["bitfinex","SOLUSD",1734541848439,2.3285,214.73,214.65,9.16287721]
["bitfinex","SOLUSD",1734541848639,10.03627588,214.72,214.63,9.16287721]
["bitfinex","SOLUSD",1734541848862,9.16287721,214.71,214.63,9.16287721]
["bitfinex","SOLUSD",1734541849066,0.87342471,214.7,214.63,9.16287721]
["bitfinex","SOLUSD",1734541850563,10.03629086,214.71,214.63,9.16287721]
["bitfinex","SOLUSD",1734541851745,0.87339842,214.7,214.63,9.16287721]
["bitfinex","SOLUSD",1734541851946,9.16287721,214.71,214.63,9.16287721]
["bitfinex","SOLUSD",1734541853589,13.6261767,214.78,214.7,9.16287721]
["bitfinex","SOLUSD",1734541853869,13.6261767,214.78,214.74,9.16287721]
["bitfinex","SOLUSD",1734541854243,6.447,214.78,214.74,9.16287721]
["bitfinex","SOLUSD",1734541854453,7.32005276,214.78,214.71,9.16287721]
["bitfinex","SOLUSD",1734541855863,16.48292997,214.78,214.71,9.16287721]
["bitfinex","SOLUSD",1734541856472,16.48292997,214.78,214.7,9.16287721]
["bitfinex","SOLUSD",1734541857463,16.48292997,214.78,214.71,9.16287721]
["bitfinex","SOLUSD",1734541857866,7.32005276,214.78,214.71,9.16287721]
["bitfinex","SOLUSD",1734541859162,6.447,214.78,214.71,9.16287721]
["bitfinex","SOLUSD",1734541859477,6.447,214.78,214.72,9.16287721]
["bitfinex","SOLUSD",1734541860273,6.447,214.78,214.71,9.16287721]
["bitfinex","SOLUSD",1734541861975,10.03593857,214.77,214.68,9.16287721]
["bitfinex","SOLUSD",1734541862173,10.03593857,214.77,214.7,9.16287721]
["bitfinex","SOLUSD",1734541862874,10.03593857,214.77,214.69,9.16287721]
["bitfinex","SOLUSD",1734541864857,10.03593857,214.77,214.67,0.69852107]
["bitfinex","SOLUSD",1734541864858,0.87317061,214.81,214.71,9.16287721]
["bitfinex","SOLUSD",1734541865073,23.54372129,214.83,214.75,9.16287721]
["bitfinex","SOLUSD",1734541865275,13.5078767,214.83,214.77,9.16287721]
["bitfinex","SOLUSD",1734541865478,13.5078767,214.83,214.78,9.16287721]
["bitfinex","SOLUSD",1734541865680,6.3287,214.83,214.77,9.16287721]
["bitfinex","SOLUSD",1734541866383,6.3287,214.83,214.76,20.0]
["bitfinex","SOLUSD",1734541866578,6.3287,214.83,214.77,9.16287721]
["bitfinex","SOLUSD",1734541867869,15.49157721,214.83,214.76,9.16287721]
["bitfinex","SOLUSD",1734541868059,15.49157721,214.83,214.75,9.16287721]
["bitfinex","SOLUSD",1734541869260,15.49157721,214.83,214.76,9.16287721]
["bitfinex","SOLUSD",1734541870083,9.16287721,214.81,214.72,20.0]
["bitfinex","SOLUSD",1734541870266,9.16287721,214.81,214.73,9.16287721]
["bitfinex","SOLUSD",1734541870468,6.3287,214.83,214.74,9.16287721]
["bitfinex","SOLUSD",1734541870779,15.49157721,214.83,214.76,9.16287721]
["bitfinex","SOLUSD",1734541870961,15.49157721,214.83,214.75,9.16287721]
["bitfinex","SOLUSD",1734541871678,15.49157721,214.83,214.73,0.12549]
["bitfinex","SOLUSD",1734541871679,9.16287721,214.83,214.76,9.16287721]
["bitfinex","SOLUSD",1734541872693,9.16287721,214.83,214.76,29.16287721]
["bitfinex","SOLUSD",1734541873873,0.87275761,214.87,214.77,9.16287721]
["bitfinex","SOLUSD",1734541874184,9.16287721,214.84,214.77,9.16287721]
["bitfinex","SOLUSD",1734541875676,9.16287721,214.85,214.77,9.16287721]
["bitfinex","SOLUSD",1734541876073,6.1085,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541876470,9.16287721,214.85,214.78,9.16287721]
["bitfinex","SOLUSD",1734541876990,9.16287721,214.84,214.77,20.0]
["bitfinex","SOLUSD",1734541877178,9.16287721,214.83,214.76,9.16287721]
["bitfinex","SOLUSD",1734541878297,9.16287721,214.84,214.77,9.16287721]
["bitfinex","SOLUSD",1734541879007,9.16287721,214.8,214.72,9.16287721]
["bitfinex","SOLUSD",1734541879293,9.16287721,214.81,214.74,9.16287721]
["bitfinex","SOLUSD",1734541881992,9.16287721,214.82,214.75,9.16287721]
["bitfinex","SOLUSD",1734541882197,3.19979774,214.87,214.78,9.16287721]
["bitfinex","SOLUSD",1734541882198,9.16287721,214.85,214.78,9.16287721]
["bitfinex","SOLUSD",1734541882367,9.16287721,214.87,214.79,9.16287721]
["bitfinex","SOLUSD",1734541882775,15.27137721,214.88,214.8,9.16287721]
["bitfinex","SOLUSD",1734541883170,15.27137721,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541884798,9.16287721,214.87,214.79,9.28836721]
["bitfinex","SOLUSD",1734541885968,15.27137721,214.88,214.8,9.16287721]
["bitfinex","SOLUSD",1734541886198,9.16287721,214.87,214.79,9.28836721]
["bitfinex","SOLUSD",1734541887927,9.16287721,214.84,214.77,9.16287721]
["bitfinex","SOLUSD",1734541888286,9.16287721,214.86,214.79,9.16287721]
["bitfinex","SOLUSD",1734541891616,6.1085,214.88,214.79,9.16287721]
["bitfinex","SOLUSD",1734541891817,9.16287721,214.86,214.79,9.16287721]
["bitfinex","SOLUSD",1734541892308,9.16287721,214.87,214.79,9.16287721]
["bitfinex","SOLUSD",1734541893114,9.16287721,214.86,214.79,9.16287721]
["bitfinex","SOLUSD",1734541893502,9.16287721,214.87,214.79,9.16287721]
["bitfinex","SOLUSD",1734541895023,6.1085,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541895227,15.27137721,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541895530,6.1085,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541895833,15.27137721,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541896723,6.1085,214.88,214.82,9.16287721]
["bitfinex","SOLUSD",1734541896903,9.16287721,214.9,214.82,9.16287721]
["bitfinex","SOLUSD",1734541897905,9.16287721,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541898203,9.16287721,214.87,214.8,9.16287721]
["bitfinex","SOLUSD",1734541898404,9.16287721,214.88,214.8,9.16287721]
["bitfinex","SOLUSD",1734541899626,9.16287721,214.88,214.82,9.16287721]
["bitfinex","SOLUSD",1734541900609,9.16287721,214.88,214.8,9.16287721]
["bitfinex","SOLUSD",1734541900806,9.16287721,214.86,214.76,20.0]
["bitfinex","SOLUSD",1734541901029,0.87262923,214.87,214.78,9.16287721]
["bitfinex","SOLUSD",1734541901235,9.16287721,214.86,214.78,9.16287721]
["bitfinex","SOLUSD",1734541902131,9.16287721,214.86,214.79,9.16287721]
["bitfinex","SOLUSD",1734541902322,9.16287721,214.87,214.8,9.16287721]
["bitfinex","SOLUSD",1734541903219,9.16287721,214.88,214.8,9.16287721]
["bitfinex","SOLUSD",1734541903403,9.16287721,214.88,214.81,9.16287721]
["bitfinex","SOLUSD",1734541904025,9.16287721,214.89,214.82,9.16287721]
["bitfinex","SOLUSD",1734541904219,9.16287721,214.9,214.83,9.16287721]
["bitfinex","SOLUSD",1734541904420,9.16287721,214.91,214.84,9.16287721]
["bitfinex","SOLUSD",1734541904633,9.16287721,214.9,214.82,9.28836721]
["bitfinex","SOLUSD",1734541905129,9.16287721,214.9,214.83,9.16287721]
["bitfinex","SOLUSD",1734541905432,9.16287721,214.91,214.84,9.16287721]
["bitfinex","SOLUSD",1734541905809,6.0928,214.93,214.84,9.16287721]
["bitfinex","SOLUSD",1734541906009,9.16287721,214.92,214.84,9.16287721]
["bitfinex","SOLUSD",1734541906228,15.25567721,214.93,214.85,9.16287721]
["bitfinex","SOLUSD",1734541907632,15.25567721,214.93,214.83,0.69798455]
["bitfinex","SOLUSD",1734541907633,15.25567721,214.93,214.86,9.16287721]
["bitfinex","SOLUSD",1734541908139,8.05165739,214.97,214.88,9.16287721]
["bitfinex","SOLUSD",1734541908440,7.1791767,214.97,214.9,9.16287721]
["bitfinex","SOLUSD",1734541908637,16.34205391,214.97,214.9,9.16287721]
["bitfinex","SOLUSD",1734541908817,9.16287721,214.97,214.9,9.16287721]
["bitfinex","SOLUSD",1734541909129,15.58707721,214.98,214.9,9.16287721]
["bitfinex","SOLUSD",1734541909733,0.87222091,215.02,214.93,9.16287721]
["bitfinex","SOLUSD",1734541910033,9.16287721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541910233,9.16287721,214.99,214.92,9.16287721]
["bitfinex","SOLUSD",1734541910736,9.16287721,215.0,214.92,9.16287721]
["bitfinex","SOLUSD",1734541911111,0.87216564,215.03,214.93,9.16287721]
["bitfinex","SOLUSD",1734541911316,9.16287721,215.0,214.93,9.16287721]
["bitfinex","SOLUSD",1734541911515,0.87216564,215.03,214.94,9.16287721]
["bitfinex","SOLUSD",1734541911718,9.16287721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541911919,9.16287721,215.0,214.93,9.16287721]
["bitfinex","SOLUSD",1734541912311,9.16287721,215.01,214.93,9.16287721]
["bitfinex","SOLUSD",1734541913525,9.16287721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541913941,9.16287721,215.0,214.93,9.16287721]
["bitfinex","SOLUSD",1734541914143,9.16287721,215.01,214.93,9.16287721]
["bitfinex","SOLUSD",1734541914942,9.16287721,214.95,214.88,9.16287721]
["bitfinex","SOLUSD",1734541915137,9.16287721,214.97,214.89,9.16287721]
["bitfinex","SOLUSD",1734541915312,9.16287721,214.98,214.9,9.16287721]
["bitfinex","SOLUSD",1734541915848,0.87229257,215.04,214.9,9.16287721]
["bitfinex","SOLUSD",1734541916139,9.16287721,214.98,214.91,9.16287721]
["bitfinex","SOLUSD",1734541916309,9.16287721,214.97,214.9,9.16287721]
["bitfinex","SOLUSD",1734541916512,9.16287721,214.98,214.9,9.16287721]
["bitfinex","SOLUSD",1734541917141,9.16287721,214.98,214.91,9.16287721]
["bitfinex","SOLUSD",1734541917754,9.16287721,214.98,214.9,9.16287721]
["bitfinex","SOLUSD",1734541918049,9.16287721,214.98,214.91,9.16287721]
["bitfinex","SOLUSD",1734541918209,9.16287721,214.99,214.91,9.16287721]
["bitfinex","SOLUSD",1734541918836,9.16287721,214.98,214.9,9.16287721]
["bitfinex","SOLUSD",1734541919637,9.16287721,214.97,214.9,9.16287721]
["bitfinex","SOLUSD",1734541920344,9.16287721,214.98,214.9,9.16287721]
["bitfinex","SOLUSD",1734541920651,9.16287721,214.98,214.91,9.16287721]
["bitfinex","SOLUSD",1734541921251,3.19739257,215.04,214.91,9.16287721]
["bitfinex","SOLUSD",1734541921421,9.16287721,214.98,214.91,9.16287721]
["bitfinex","SOLUSD",1734541921624,9.16287721,214.99,214.91,9.16287721]
["bitfinex","SOLUSD",1734541923631,9.16287721,214.98,214.91,9.16287721]
["bitfinex","SOLUSD",1734541923832,9.16287721,214.97,214.91,0.12549]
["bitfinex","SOLUSD",1734541924031,9.16287721,214.97,214.87,0.69777019]
["bitfinex","SOLUSD",1734541924263,2.3254,215.02,214.9,9.16287721]
["bitfinex","SOLUSD",1734541924434,9.16287721,215.01,214.93,9.28836721]
["bitfinex","SOLUSD",1734541924945,9.16287721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541925142,10.77737721,215.03,214.95,9.16287721]
["bitfinex","SOLUSD",1734541925348,10.77737721,215.03,214.96,9.16287721]
["bitfinex","SOLUSD",1734541926050,6.4105,215.05,214.99,9.28836721]
["bitfinex","SOLUSD",1734541926232,6.4105,215.05,215.0,9.16287721]
["bitfinex","SOLUSD",1734541927340,9.16287721,215.06,214.99,9.16287721]
["bitfinex","SOLUSD",1734541927539,9.16287721,215.07,215.0,9.16287721]
["bitfinex","SOLUSD",1734541928365,9.16287721,215.08,215.0,9.16287721]
["bitfinex","SOLUSD",1734541928672,10.03475191,215.07,215.0,9.16287721]
["bitfinex","SOLUSD",1734541928968,10.03475191,215.07,214.96,20.0]
["bitfinex","SOLUSD",1734541928969,9.16287721,215.02,214.96,20.0]
["bitfinex","SOLUSD",1734541929161,9.16287721,215.02,214.95,9.16287721]
["bitfinex","SOLUSD",1734541929334,8.66287721,215.02,214.9,20.0]
["bitfinex","SOLUSD",1734541929535,9.16287721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541929839,9.16287721,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1734541930342,9.16287721,215.0,214.92,9.16287721]
["bitfinex","SOLUSD",1734541931270,9.16287721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541932064,0.87212859,215.04,214.95,9.16287721]
["bitfinex","SOLUSD",1734541932268,9.16287721,215.03,214.96,9.16287721]
["bitfinex","SOLUSD",1734541932434,9.16287721,215.03,214.95,9.16287721]
["bitfinex","SOLUSD",1734541933259,9.16287721,215.05,214.97,9.16287721]
["bitfinex","SOLUSD",1734541933447,9.16287721,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1734541934059,9.16287721,215.05,214.98,9.16287721]
["bitfinex","SOLUSD",1734541934438,9.16287721,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1734541935050,9.16287721,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1734541935256,9.16287721,215.04,214.97,9.28836721]
["bitfinex","SOLUSD",1734541936857,9.16287721,215.05,214.97,9.28836721]
["bitfinex","SOLUSD",1734541937663,9.16287721,215.04,214.97,9.28836721]
["bitfinex","SOLUSD",1734541940175,2.49074971,215.09,214.99,0.12549]
["bitfinex","SOLUSD",1734541940384,11.65362692,215.09,215.01,9.16287721]
["bitfinex","SOLUSD",1734541940581,2.49074971,215.09,215.01,9.16287721]
["bitfinex","SOLUSD",1734541940755,11.65362692,215.09,215.01,9.16287721]
["bitfinex","SOLUSD",1734541941271,10.78167721,215.09,215.01,9.16287721]
["bitfinex","SOLUSD",1734541941973,10.78167721,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734541942752,10.78167721,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734541942963,10.78167721,215.09,215.02,9.28836721]
["bitfinex","SOLUSD",1734541943142,10.78167721,215.09,214.98,1.5619]
["bitfinex","SOLUSD",1734541943343,9.16287721,215.05,214.94,11.6311]
["bitfinex","SOLUSD",1734541943544,9.16287721,215.02,214.95,9.16287721]
["bitfinex","SOLUSD",1734541943860,9.16287721,215.02,214.93,1.6563]
["bitfinex","SOLUSD",1734541943861,9.16287721,215.01,214.93,9.16287721]
["bitfinex","SOLUSD",1734541944172,9.16287721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541944361,9.16287721,215.05,214.97,9.16287721]
["bitfinex","SOLUSD",1734541944761,9.16287721,215.04,214.97,9.16287721]
["bitfinex","SOLUSD",1734541946079,2.49080536,215.09,214.98,0.12549]
["bitfinex","SOLUSD",1734541946255,9.16287721,215.05,214.98,9.28836721]
["bitfinex","SOLUSD",1734541946873,9.16287721,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1734541947779,9.16287721,215.05,214.98,9.16287721]
["bitfinex","SOLUSD",1734541949384,9.16287721,215.05,214.97,9.28836721]
["bitfinex","SOLUSD",1734541949962,9.16287721,215.01,214.89,0.69759861]
["bitfinex","SOLUSD",1734541950159,9.16287721,215.0,214.93,9.16287721]
["bitfinex","SOLUSD",1734541950577,9.16287721,214.99,214.93,0.12549]
["bitfinex","SOLUSD",1734541951168,9.16287721,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734541951483,0.8721934,215.0,214.94,9.16287721]
["bitfinex","SOLUSD",1734541951669,6.0721,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541952082,6.0721,215.01,214.95,9.16287721]
["bitfinex","SOLUSD",1734541952671,5.47921031,215.01,214.95,9.16287721]
["bitfinex","SOLUSD",1734541953174,5.47921031,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734541953777,5.47921031,215.01,214.95,9.16287721]
["bitfinex","SOLUSD",1734541953978,5.47921031,215.01,214.96,9.16287721]
["bitfinex","SOLUSD",1734541955005,5.47921031,215.01,214.95,9.16287721]
["bitfinex","SOLUSD",1734541955361,9.16287721,215.05,214.98,9.16287721]
["bitfinex","SOLUSD",1734541955966,10.03487544,215.05,214.98,9.16287721]
["bitfinex","SOLUSD",1734541957397,10.03487544,215.05,214.97,9.16287721]
["bitfinex","SOLUSD",1734541957791,9.16287721,215.04,214.97,9.16287721]
["bitfinex","SOLUSD",1734541958504,10.03492526,215.03,214.96,29.16287721]
["bitfinex","SOLUSD",1734541959107,9.16287721,215.04,214.97,9.16287721]
["bitfinex","SOLUSD",1734541959587,9.16287721,215.04,214.96,20.0]
["bitfinex","SOLUSD",1734541959588,9.16287721,215.05,214.98,9.16287721]
["bitfinex","SOLUSD",1734541959969,15.23497721,215.06,214.99,9.16287721]
["bitfinex","SOLUSD",1734541960295,6.0721,215.06,215.0,9.16287721]
["bitfinex","SOLUSD",1734541960607,6.0721,215.06,215.01,9.16287721]
["bitfinex","SOLUSD",1734541961300,6.94399484,215.06,214.99,9.16287721]
["bitfinex","SOLUSD",1734541961463,9.16287721,215.05,214.98,9.16287721]
["bitfinex","SOLUSD",1734541961663,6.0721,215.06,215.01,9.16287721]
["bitfinex","SOLUSD",1734541961864,6.0721,215.06,215.02,9.16287721]
["bitfinex","SOLUSD",1734541962105,6.0721,215.06,215.01,9.16287721]
["bitfinex","SOLUSD",1734541963078,6.0721,215.06,215.02,9.16287721]
["bitfinex","SOLUSD",1734541964193,6.0721,215.06,215.01,9.16287721]
["bitfinex","SOLUSD",1734541966181,1.6188,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734541966386,2.49062206,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734541966883,11.65349927,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734541967094,15.65397721,215.1,215.02,9.16287721]
["bitfinex","SOLUSD",1734541967306,15.65397721,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734541967604,15.65397721,215.1,215.02,9.16287721]
["bitfinex","SOLUSD",1734541968710,9.16287721,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734541969004,9.16287721,215.09,215.02,9.28836721]
["bitfinex","SOLUSD",1734541969508,6.4911,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734541969725,7.36289754,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734541969871,16.52577475,215.1,215.02,9.16287721]
["bitfinex","SOLUSD",1734541971595,7.36289754,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734541972174,16.52577475,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734541974301,9.16287721,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734541974490,6.4911,215.1,215.04,9.16287721]
["bitfinex","SOLUSD",1734541977691,6.4911,215.1,215.05,9.16287721]
["bitfinex","SOLUSD",1734541977911,9.16287721,215.13,215.06,9.16287721]
["bitfinex","SOLUSD",1734541978779,9.16287721,215.12,215.05,9.16287721]
["bitfinex","SOLUSD",1734541979700,10.03456895,215.11,215.0,11.6279]
["bitfinex","SOLUSD",1734541979903,10.03456895,215.11,215.03,9.16287721]
["bitfinex","SOLUSD",1734541979904,9.16287721,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734541980115,9.16287721,215.1,215.04,9.16287721]
["bitfinex","SOLUSD",1734541980281,9.16287721,215.11,215.04,9.16287721]
["bitfinex","SOLUSD",1734541980988,2.5302725,215.14,215.04,9.16287721]
["bitfinex","SOLUSD",1734541980989,9.16287721,215.12,215.04,9.16287721]
["bitfinex","SOLUSD",1734541981201,9.16287721,215.07,214.99,20.0]
["bitfinex","SOLUSD",1734541981392,9.16287721,215.08,215.01,9.16287721]
["bitfinex","SOLUSD",1734541981710,0.87192683,215.07,215.02,9.16287721]
["bitfinex","SOLUSD",1734541982090,0.87190656,215.08,215.02,9.16287721]
["bitfinex","SOLUSD",1734541982408,9.16287721,215.08,215.01,9.16287721]
["bitfinex","SOLUSD",1734541982592,0.87191599,215.07,215.01,9.16287721]
["bitfinex","SOLUSD",1734541982788,9.16287721,215.06,214.99,29.16287721]
["bitfinex","SOLUSD",1734541982983,10.0347932,215.07,215.0,9.16287721]
["bitfinex","SOLUSD",1734541983184,0.87191599,215.07,215.01,9.16287721]
["bitfinex","SOLUSD",1734541983397,23.19622062,215.11,215.02,9.16287721]
["bitfinex","SOLUSD",1734541983621,9.16287721,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734541983995,9.16287721,215.08,215.01,9.16287721]
["bitfinex","SOLUSD",1734541984307,9.16287721,215.09,215.01,9.16287721]
["bitfinex","SOLUSD",1734541984715,9.63528698,215.08,215.01,9.16287721]
["bitfinex","SOLUSD",1734541987214,9.16287721,215.07,214.99,29.16287721]
["bitfinex","SOLUSD",1734541987408,9.16287721,215.07,214.99,9.16287721]
["bitfinex","SOLUSD",1734541987719,9.16287721,215.09,215.01,9.16287721]
["bitfinex","SOLUSD",1734541988015,9.16287721,215.12,215.03,9.16287721]
["bitfinex","SOLUSD",1734541988197,0.47240977,215.11,215.03,9.16287721]
["bitfinex","SOLUSD",1734541990317,9.16287721,215.08,215.01,20.0]
["bitfinex","SOLUSD",1734541990492,9.16287721,215.1,215.02,9.16287721]
["bitfinex","SOLUSD",1734541992918,9.16287721,215.1,215.04,9.16287721]
["bitfinex","SOLUSD",1734541993113,9.16287721,215.1,215.02,0.12549]
["bitfinex","SOLUSD",1734541993319,9.16287721,215.12,215.04,9.16287721]
["bitfinex","SOLUSD",1734541993511,0.47240977,215.11,215.04,9.16287721]
["bitfinex","SOLUSD",1734541993714,9.63528698,215.12,215.04,9.16287721]
["bitfinex","SOLUSD",1734541994018,9.16287721,215.12,215.04,9.16287721]
["bitfinex","SOLUSD",1734541994590,2.13090977,215.14,215.05,0.12549]
["bitfinex","SOLUSD",1734541994789,9.16287721,215.13,215.05,0.12549]
["bitfinex","SOLUSD",1734541994993,9.16287721,215.11,215.05,0.12549]
["bitfinex","SOLUSD",1734541995189,0.47240977,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734541995623,9.16287721,215.09,215.01,29.16287721]
["bitfinex","SOLUSD",1734541995944,0.47240977,215.08,215.01,29.16287721]
["bitfinex","SOLUSD",1734541996120,9.16287721,215.09,215.01,29.16287721]
["bitfinex","SOLUSD",1734541996893,9.16287721,215.1,215.01,29.16287721]
["bitfinex","SOLUSD",1734541997116,0.47240977,215.09,215.01,29.16287721]
["bitfinex","SOLUSD",1734541999304,0.47240977,215.13,215.02,0.12549]
["bitfinex","SOLUSD",1734541999512,9.16287721,215.1,215.02,0.12549]
["bitfinex","SOLUSD",1734542000130,0.47240977,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734542000431,0.47240977,215.09,215.01,29.16287721]
["bitfinex","SOLUSD",1734542000604,9.16287721,215.08,215.01,29.16287721]
["bitfinex","SOLUSD",1734542000805,0.47240977,215.07,215.01,29.16287721]
["bitfinex","SOLUSD",1734542000999,9.16287721,215.08,215.01,20.0]
["bitfinex","SOLUSD",1734542001206,0.47240977,215.07,214.98,20.0]
["bitfinex","SOLUSD",1734542001506,0.47240977,215.07,215.0,9.16287721]
["bitfinex","SOLUSD",1734542001918,9.16287721,215.08,215.0,9.16287721]
["bitfinex","SOLUSD",1734542002725,9.16287721,215.1,215.02,9.16287721]
["bitfinex","SOLUSD",1734542003031,0.47240977,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734542005831,0.47240977,215.09,214.99,0.12549]
["bitfinex","SOLUSD",1734542006031,9.16287721,215.08,214.99,9.28836721]
["bitfinex","SOLUSD",1734542006237,0.47240977,215.07,215.01,9.16287721]
["bitfinex","SOLUSD",1734542008134,0.47240977,215.07,215.0,9.16287721]
["bitfinex","SOLUSD",1734542009110,9.16287721,215.05,214.98,29.16287721]
["bitfinex","SOLUSD",1734542009603,9.16287721,215.06,214.99,9.16287721]
["bitfinex","SOLUSD",1734542009823,16.21538698,215.07,215.0,9.16287721]
["bitfinex","SOLUSD",1734542010324,9.16287721,215.06,214.99,9.16287721]
["bitfinex","SOLUSD",1734542010527,0.47240977,215.05,214.99,9.16287721]
["bitfinex","SOLUSD",1734542010912,0.47240977,215.05,215.0,9.16287721]
["bitfinex","SOLUSD",1734542011249,0.47240977,215.06,215.0,9.16287721]
["bitfinex","SOLUSD",1734542013642,0.47240977,215.06,215.01,9.16287721]
["bitfinex","SOLUSD",1734542013941,6.5801,215.07,215.02,9.16287721]
["bitfinex","SOLUSD",1734542014848,6.5801,215.07,215.03,9.16287721]
["bitfinex","SOLUSD",1734542015043,0.47240977,215.09,215.03,9.16287721]
["bitfinex","SOLUSD",1734542015342,0.47240977,215.09,215.0,20.0]
["bitfinex","SOLUSD",1734542015343,0.47240977,215.11,215.05,9.16287721]
["bitfinex","SOLUSD",1734542015551,22.86314712,215.12,215.05,9.16287721]
["bitfinex","SOLUSD",1734542015848,15.64318698,215.12,215.05,9.16287721]
["bitfinex","SOLUSD",1734542016643,6.48030977,215.12,215.04,9.28836721]
["bitfinex","SOLUSD",1734542016849,7.69236991,215.13,215.07,9.16287721]
["bitfinex","SOLUSD",1734542017039,7.21996014,215.13,215.08,0.12549]
["bitfinex","SOLUSD",1734542017241,7.21996014,215.13,215.09,9.16287721]
["bitfinex","SOLUSD",1734542017750,16.38283735,215.16,215.09,9.16287721]
["bitfinex","SOLUSD",1734542017934,16.85524712,215.16,215.09,9.16287721]
["bitfinex","SOLUSD",1734542018952,9.63528698,215.16,215.09,9.16287721]
["bitfinex","SOLUSD",1734542019118,14.04486991,215.17,215.1,9.28836721]
["bitfinex","SOLUSD",1734542019321,13.57246014,215.17,215.11,9.16287721]
["bitfinex","SOLUSD",1734542019953,6.3525,215.17,215.11,9.16287721]
["bitfinex","SOLUSD",1734542020335,7.21996014,215.19,215.15,0.12549]
["bitfinex","SOLUSD",1734542020641,13.31286014,215.21,215.15,9.28836721]
["bitfinex","SOLUSD",1734542020850,22.94814712,215.21,215.14,9.16287721]
["bitfinex","SOLUSD",1734542021343,6.56530977,215.21,215.17,9.16287721]
["bitfinex","SOLUSD",1734542021531,6.0929,215.21,215.15,9.16287721]
["bitfinex","SOLUSD",1734542021722,6.56530977,215.21,215.15,9.16287721]
["bitfinex","SOLUSD",1734542021922,6.0929,215.21,215.15,9.16287721]
["bitfinex","SOLUSD",1734542022342,6.0929,215.21,215.15,0.12549]
["bitfinex","SOLUSD",1734542022554,9.16287721,215.2,215.13,29.16287721]
["bitfinex","SOLUSD",1734542022724,15.72818698,215.21,215.14,9.28836721]
["bitfinex","SOLUSD",1734542023844,9.16287721,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1734542024023,0.47240977,215.19,215.14,0.12549]
["bitfinex","SOLUSD",1734542024219,9.63528698,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1734542024416,0.47240977,215.2,215.14,9.16287721]
["bitfinex","SOLUSD",1734542025052,6.0929,215.21,215.15,9.28836721]
["bitfinex","SOLUSD",1734542027630,9.63528698,215.2,215.13,9.16287721]
["bitfinex","SOLUSD",1734542028361,9.63528698,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1734542028767,9.16287721,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1734542029425,9.63528698,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1734542029625,9.63528698,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1734542029835,0.47240977,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1734542030255,0.47240977,215.2,215.14,9.16287721]
["bitfinex","SOLUSD",1734542032166,2.0826597,215.25,215.17,9.16287721]
["bitfinex","SOLUSD",1734542032463,9.63528698,215.24,215.17,9.16287721]
["bitfinex","SOLUSD",1734542032665,9.16287721,215.22,215.16,0.12549]
["bitfinex","SOLUSD",1734542033858,9.16287721,215.22,215.14,0.12549]
["bitfinex","SOLUSD",1734542034048,0.47240977,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1734542034251,9.63528698,215.21,215.14,9.28836721]
["bitfinex","SOLUSD",1734542034430,9.63528698,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1734542034832,9.16287721,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1734542035476,0.47240977,215.19,215.14,0.12549]
["bitfinex","SOLUSD",1734542035772,9.16287721,215.18,215.11,9.16287721]
["bitfinex","SOLUSD",1734542036270,9.16287721,215.19,215.12,9.16287721]
["bitfinex","SOLUSD",1734542036451,0.47240977,215.18,215.12,9.16287721]
["bitfinex","SOLUSD",1734542036631,9.63528698,215.18,215.1,0.12549]
["bitfinex","SOLUSD",1734542036835,9.63528698,215.18,215.1,9.16287721]
["bitfinex","SOLUSD",1734542036836,9.16287721,215.17,215.1,9.16287721]
["bitfinex","SOLUSD",1734542037793,9.16287721,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1734542037996,9.16287721,215.17,215.1,9.28836721]
["bitfinex","SOLUSD",1734542038694,9.16287721,215.13,215.06,9.16287721]
["bitfinex","SOLUSD",1734542038854,9.63528698,215.12,215.04,9.16287721]
["bitfinex","SOLUSD",1734542039973,9.63528698,215.12,215.05,9.16287721]
["bitfinex","SOLUSD",1734542040384,9.16287721,215.09,215.01,0.12549]
["bitfinex","SOLUSD",1734542040577,9.16287721,215.1,215.03,9.28836721]
["bitfinex","SOLUSD",1734542040760,0.47240977,215.09,215.04,9.16287721]
["bitfinex","SOLUSD",1734542041370,0.47240977,215.09,215.04,0.12549]
["bitfinex","SOLUSD",1734542041879,0.47240977,215.09,215.03,9.16287721]
["bitfinex","SOLUSD",1734542042077,9.63528698,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734542042257,9.63528698,215.09,214.98,1.89532973]
["bitfinex","SOLUSD",1734542042459,9.63528698,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734542043671,0.47240977,215.13,215.05,9.16287721]
["bitfinex","SOLUSD",1734542043870,9.16287721,215.12,215.05,9.16287721]
["bitfinex","SOLUSD",1734542044170,2.12820977,215.16,215.08,9.16287721]
["bitfinex","SOLUSD",1734542044372,11.29108698,215.16,215.09,9.16287721]
["bitfinex","SOLUSD",1734542044561,2.12820977,215.16,215.09,9.16287721]
["bitfinex","SOLUSD",1734542044778,11.29108698,215.16,215.09,9.16287721]
["bitfinex","SOLUSD",1734542045805,9.16287721,215.15,215.09,9.16287721]
["bitfinex","SOLUSD",1734542046011,0.47240977,215.14,215.09,9.16287721]
["bitfinex","SOLUSD",1734542046902,0.47240977,215.15,215.09,9.16287721]
["bitfinex","SOLUSD",1734542047607,9.63528698,215.15,215.09,9.16287721]
["bitfinex","SOLUSD",1734542047811,9.63528698,215.15,215.08,9.16287721]
["bitfinex","SOLUSD",1734542050092,9.16287721,215.13,215.06,20.0]
["bitfinex","SOLUSD",1734542050298,9.63528698,215.12,215.06,20.0]
["bitfinex","SOLUSD",1734542052813,0.47240977,215.12,215.06,9.16287721]
["bitfinex","SOLUSD",1734542053502,0.47240977,215.12,215.07,9.16287721]
["bitfinex","SOLUSD",1734542053818,9.16287721,215.14,215.07,9.16287721]
["bitfinex","SOLUSD",1734542053819,0.47240977,215.13,215.07,9.16287721]
["bitfinex","SOLUSD",1734542054114,0.47240977,215.13,215.08,9.28836721]
["bitfinex","SOLUSD",1734542054319,9.16287721,215.19,215.12,9.28836721]
["bitfinex","SOLUSD",1734542054624,0.47240977,215.19,215.13,9.16287721]
["bitfinex","SOLUSD",1734542055812,9.16287721,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1734542056500,9.16287721,215.17,215.1,29.16287721]
["bitfinex","SOLUSD",1734542056824,9.16287721,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1734542056825,0.47240977,215.16,215.11,0.12549]
["bitfinex","SOLUSD",1734542057329,9.63528698,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1734542057615,0.47240977,215.16,215.1,9.28836721]
["bitfinex","SOLUSD",1734542057821,9.16287721,215.17,215.1,9.28836721]
["bitfinex","SOLUSD",1734542058493,2.01760977,215.2,215.12,9.28836721]
["bitfinex","SOLUSD",1734542058826,0.47240977,215.21,215.14,9.16287721]
["bitfinex","SOLUSD",1734542058996,9.16287721,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1734542059196,0.47240977,215.19,215.14,0.12549]
["bitfinex","SOLUSD",1734542059524,9.16287721,215.17,215.1,9.16287721]
["bitfinex","SOLUSD",1734542059698,9.16287721,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1734542060497,0.47240977,215.16,215.11,0.12549]
["bitfinex","SOLUSD",1734542060895,9.16287721,215.19,215.11,9.16287721]
["bitfinex","SOLUSD",1734542061223,7.21996014,215.24,215.18,9.16287721]
["bitfinex","SOLUSD",1734542061424,1.04056947,215.25,215.15,20.0]
["bitfinex","SOLUSD",1734542061425,9.16287721,215.21,215.15,20.0]
["bitfinex","SOLUSD",1734542061606,9.16287721,215.19,215.15,20.0]
["bitfinex","SOLUSD",1734542061808,0.47240977,215.18,215.15,20.0]
["bitfinex","SOLUSD",1734542062017,9.16287721,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1734542062208,0.47240977,215.17,215.11,29.16287721]
["bitfinex","SOLUSD",1734542062410,0.47240977,215.17,215.06,6.10140946]
["bitfinex","SOLUSD",1734542062411,9.63528698,215.17,215.06,6.10140946]
["bitfinex","SOLUSD",1734542062610,9.16287721,215.16,215.09,9.16287721]
["bitfinex","SOLUSD",1734542063131,0.47240977,215.15,215.1,0.12549]
["bitfinex","SOLUSD",1734542063320,0.47240977,215.15,215.08,9.16287721]
["bitfinex","SOLUSD",1734542063905,0.47240977,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542068222,0.47240977,215.15,215.09,9.16287721]
["bitfinex","SOLUSD",1734542068598,0.47240977,215.15,215.08,9.28836721]
["bitfinex","SOLUSD",1734542070232,9.16287721,215.12,215.04,9.16287721]
["bitfinex","SOLUSD",1734542070434,9.16287721,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734542070735,0.47240977,215.09,215.03,9.16287721]
["bitfinex","SOLUSD",1734542071063,0.47240977,215.09,215.04,9.16287721]
["bitfinex","SOLUSD",1734542071230,0.47240977,215.11,215.04,9.16287721]
["bitfinex","SOLUSD",1734542074932,9.16287721,215.1,215.04,9.16287721]
["bitfinex","SOLUSD",1734542075134,0.47240977,215.09,215.04,9.16287721]
["bitfinex","SOLUSD",1734542075617,0.47240977,215.09,215.03,9.28836721]
["bitfinex","SOLUSD",1734542076442,0.47240977,215.09,215.04,9.16287721]
["bitfinex","SOLUSD",1734542077414,0.47240977,215.1,215.04,9.16287721]
["bitfinex","SOLUSD",1734542077836,9.63528698,215.1,215.04,9.16287721]
["bitfinex","SOLUSD",1734542079118,9.16287721,215.09,215.02,9.16287721]
["bitfinex","SOLUSD",1734542079318,0.47240977,215.08,215.02,9.16287721]
["bitfinex","SOLUSD",1734542079522,0.47240977,215.08,215.03,9.16287721]
["bitfinex","SOLUSD",1734542079948,0.47240977,215.08,215.02,9.16287721]
["bitfinex","SOLUSD",1734542082721,0.47240977,215.08,215.02,0.12549]
["bitfinex","SOLUSD",1734542082926,0.47240977,215.08,215.02,9.28836721]
["bitfinex","SOLUSD",1734542083315,0.47240977,215.11,215.03,9.16287721]
["bitfinex","SOLUSD",1734542083513,9.16287721,215.1,215.03,9.16287721]
["bitfinex","SOLUSD",1734542084633,0.47240977,215.09,215.03,9.16287721]
["bitfinex","SOLUSD",1734542084925,0.47240977,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734542085445,0.47240977,215.09,215.03,9.16287721]
["bitfinex","SOLUSD",1734542085635,0.47240977,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734542085839,0.47240977,215.09,215.03,9.16287721]
["bitfinex","SOLUSD",1734542087148,9.63528698,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734542087331,9.63528698,215.09,215.02,9.28836721]
["bitfinex","SOLUSD",1734542092055,9.16287721,215.08,215.02,9.28836721]
["bitfinex","SOLUSD",1734542093224,9.16287721,215.08,215.02,0.12549]
["bitfinex","SOLUSD",1734542093429,9.16287721,215.09,215.03,9.16287721]
["bitfinex","SOLUSD",1734542094639,9.16287721,215.08,215.02,9.28836721]
["bitfinex","SOLUSD",1734542095937,9.16287721,215.05,214.99,20.0]
["bitfinex","SOLUSD",1734542096132,9.16287721,215.05,214.99,29.16287721]
["bitfinex","SOLUSD",1734542097435,9.16287721,215.06,215.0,9.16287721]
["bitfinex","SOLUSD",1734542097635,9.63528698,215.05,214.99,29.16287721]
["bitfinex","SOLUSD",1734542101855,9.16287721,215.0,214.92,1.5345]
["bitfinex","SOLUSD",1734542102048,9.16287721,215.0,214.95,9.28836721]
["bitfinex","SOLUSD",1734542102252,9.16287721,215.01,214.95,9.28836721]
["bitfinex","SOLUSD",1734542103459,9.16287721,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1734542103755,9.16287721,215.02,214.96,9.16287721]
["bitfinex","SOLUSD",1734542103952,6.6344,215.04,214.97,9.16287721]
["bitfinex","SOLUSD",1734542103953,0.47240977,215.01,214.97,9.16287721]
["bitfinex","SOLUSD",1734542104258,6.6344,215.04,215.0,9.16287721]
["bitfinex","SOLUSD",1734542104759,9.63528698,215.03,214.96,9.16287721]
["bitfinex","SOLUSD",1734542105256,0.47240977,215.03,214.97,9.28836721]
["bitfinex","SOLUSD",1734542106062,15.79727721,215.04,214.98,9.16287721]
["bitfinex","SOLUSD",1734542107358,6.1176,215.1,215.03,9.28836721]
["bitfinex","SOLUSD",1734542107576,9.63528698,215.13,215.06,9.16287721]
["bitfinex","SOLUSD",1734542108244,9.63528698,215.13,215.07,9.16287721]
["bitfinex","SOLUSD",1734542108449,0.47240977,215.14,215.08,9.16287721]
["bitfinex","SOLUSD",1734542108756,9.63528698,215.14,215.08,9.16287721]
["bitfinex","SOLUSD",1734542109340,9.63528698,215.15,215.08,9.16287721]
["bitfinex","SOLUSD",1734542110429,0.47240977,215.15,215.09,9.28836721]
["bitfinex","SOLUSD",1734542110634,0.47240977,215.19,215.12,9.16287721]
["bitfinex","SOLUSD",1734542110835,0.47240977,215.19,215.13,9.16287721]
["bitfinex","SOLUSD",1734542111247,13.37866014,215.21,215.15,0.12549]
["bitfinex","SOLUSD",1734542111470,22.54153735,215.21,215.15,0.12549]
["bitfinex","SOLUSD",1734542111670,9.16287721,215.19,215.09,20.0]
["bitfinex","SOLUSD",1734542111959,9.16287721,215.16,215.09,20.0]
["bitfinex","SOLUSD",1734542112260,9.16287721,215.14,215.07,29.16287721]
["bitfinex","SOLUSD",1734542112438,0.47240977,215.13,215.08,0.12549]
["bitfinex","SOLUSD",1734542112640,9.16287721,215.13,215.08,0.12549]
["bitfinex","SOLUSD",1734542113041,9.16287721,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542113433,9.16287721,215.15,215.08,9.28836721]
["bitfinex","SOLUSD",1734542113849,0.47240977,215.2,215.08,9.28836721]
["bitfinex","SOLUSD",1734542114068,9.16287721,215.15,215.08,9.16287721]
["bitfinex","SOLUSD",1734542114359,0.47240977,215.14,215.08,9.16287721]
["bitfinex","SOLUSD",1734542114753,9.63528698,215.14,215.08,9.16287721]
["bitfinex","SOLUSD",1734542114950,9.16287721,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1734542115153,9.16287721,215.11,215.05,20.0]
["bitfinex","SOLUSD",1734542115551,9.16287721,215.09,215.03,20.0]
["bitfinex","SOLUSD",1734542115749,9.16287721,215.09,215.05,20.0]
["bitfinex","SOLUSD",1734542116339,9.16287721,215.1,215.04,0.12549]
["bitfinex","SOLUSD",1734542116747,9.16287721,215.1,215.03,29.16287721]
["bitfinex","SOLUSD",1734542116949,0.47240977,215.09,215.03,29.16287721]
["bitfinex","SOLUSD",1734542117351,9.16287721,215.07,215.04,20.0]
["bitfinex","SOLUSD",1734542117856,0.47240977,215.06,215.01,9.16287721]
["bitfinex","SOLUSD",1734542118056,0.47240977,215.06,214.96,13.2181]
["bitfinex","SOLUSD",1734542118057,9.63528698,215.06,214.99,9.16287721]
["bitfinex","SOLUSD",1734542118455,9.16287721,215.08,215.01,9.16287721]
["bitfinex","SOLUSD",1734542118652,9.16287721,215.06,214.96,13.2181]
["bitfinex","SOLUSD",1734542118858,9.16287721,215.04,214.98,9.16287721]
["bitfinex","SOLUSD",1734542119247,9.16287721,215.04,214.96,1.5885]
["bitfinex","SOLUSD",1734542119465,9.16287721,215.05,214.98,9.16287721]
["bitfinex","SOLUSD",1734542119772,0.47240977,215.04,214.98,9.16287721]
["bitfinex","SOLUSD",1734542121444,0.47240977,215.04,214.99,9.16287721]
["bitfinex","SOLUSD",1734542121648,9.16287721,215.05,214.98,29.16287721]
["bitfinex","SOLUSD",1734542121967,9.63528698,215.04,214.98,20.12549]
["bitfinex","SOLUSD",1734542122177,9.63528698,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1734542123056,0.47240977,215.04,214.99,9.16287721]
["bitfinex","SOLUSD",1734542123261,0.47240977,215.05,214.99,9.16287721]
["bitfinex","SOLUSD",1734542123467,9.63528698,215.05,214.98,29.16287721]
["bitfinex","SOLUSD",1734542124683,9.16287721,215.04,214.98,20.0]
["bitfinex","SOLUSD",1734542124851,0.47240977,215.03,214.98,20.0]
["bitfinex","SOLUSD",1734542125046,9.16287721,215.05,214.98,29.16287721]
["bitfinex","SOLUSD",1734542125257,0.47240977,215.04,214.93,19.6145036]
["bitfinex","SOLUSD",1734542125483,9.16287721,215.04,214.97,9.16287721]
["bitfinex","SOLUSD",1734542125676,0.47240977,215.03,214.97,9.16287721]
["bitfinex","SOLUSD",1734542126552,9.63528698,215.03,214.96,9.16287721]
["bitfinex","SOLUSD",1734542127853,9.16287721,215.02,214.96,9.16287721]
["bitfinex","SOLUSD",1734542128153,0.47240977,215.01,214.96,9.16287721]
["bitfinex","SOLUSD",1734542128581,9.63528698,215.01,214.94,9.16287721]
["bitfinex","SOLUSD",1734542128766,9.16287721,215.0,214.94,9.16287721]
["bitfinex","SOLUSD",1734542128949,0.47240977,214.99,214.94,9.16287721]
["bitfinex","SOLUSD",1734542129155,9.16287721,215.01,214.95,9.16287721]
["bitfinex","SOLUSD",1734542129370,0.47240977,215.0,214.95,9.16287721]
["bitfinex","SOLUSD",1734542130452,0.47240977,215.03,214.98,9.16287721]
["bitfinex","SOLUSD",1734542130654,9.63528698,215.03,214.96,9.16287721]
["bitfinex","SOLUSD",1734542131555,9.16287721,215.02,214.96,9.16287721]
["bitfinex","SOLUSD",1734542131959,0.47240977,215.03,214.98,9.16287721]
["bitfinex","SOLUSD",1734542132173,9.16287721,215.02,214.96,9.16287721]
["bitfinex","SOLUSD",1734542132373,9.16287721,214.99,214.92,20.0]
["bitfinex","SOLUSD",1734542132566,9.16287721,214.99,214.92,29.16287721]
["bitfinex","SOLUSD",1734542132567,0.47240977,214.98,214.92,29.16287721]
["bitfinex","SOLUSD",1734542132979,0.47240977,214.98,214.93,9.16287721]
["bitfinex","SOLUSD",1734542133452,0.47240977,214.99,214.94,9.16287721]
["bitfinex","SOLUSD",1734542133657,9.63528698,215.03,214.97,9.16287721]
["bitfinex","SOLUSD",1734542135388,9.63528698,215.03,214.96,9.16287721]
["bitfinex","SOLUSD",1734542136486,0.47240977,215.03,214.97,9.28836721]
["bitfinex","SOLUSD",1734542136686,9.16287721,215.08,215.01,9.16287721]
["bitfinex","SOLUSD",1734542136892,0.47240977,215.07,215.02,9.16287721]
["bitfinex","SOLUSD",1734542137287,0.47240977,215.07,215.03,9.16287721]
["bitfinex","SOLUSD",1734542137489,13.46156014,215.15,215.05,9.16287721]
["bitfinex","SOLUSD",1734542137691,0.47240977,215.14,215.09,9.16287721]
["bitfinex","SOLUSD",1734542137988,7.21996014,215.15,215.13,9.16287721]
["bitfinex","SOLUSD",1734542138375,7.21996014,215.15,215.14,9.16287721]
["bitfinex","SOLUSD",1734542138579,0.47240977,215.19,215.14,9.16287721]
["bitfinex","SOLUSD",1734542138984,6.71400977,215.2,215.15,9.16287721]
["bitfinex","SOLUSD",1734542139781,7.28216947,215.25,215.16,9.16287721]
["bitfinex","SOLUSD",1734542139994,9.16287721,215.24,215.17,9.16287721]
["bitfinex","SOLUSD",1734542140294,0.47240977,215.23,215.17,14.24416952]
["bitfinex","SOLUSD",1734542140503,14.71657929,215.23,215.16,14.24416952]
["bitfinex","SOLUSD",1734542140683,14.24416952,215.22,215.15,14.24416952]
["bitfinex","SOLUSD",1734542140875,0.47240977,215.21,215.15,14.24416952]
["bitfinex","SOLUSD",1734542141392,14.24416952,215.19,215.11,34.24416952]
["bitfinex","SOLUSD",1734542141587,6.8097597,215.25,215.08,11.6233]
["bitfinex","SOLUSD",1734542141588,14.24416952,215.15,215.08,14.24416952]
["bitfinex","SOLUSD",1734542141766,14.71657929,215.14,215.07,14.24416952]
["bitfinex","SOLUSD",1734542141967,14.24416952,215.11,215.04,14.24416952]
["bitfinex","SOLUSD",1734542142171,0.47240977,215.1,215.04,14.24416952]
["bitfinex","SOLUSD",1734542142874,0.47240977,215.1,215.03,14.24416952]
["bitfinex","SOLUSD",1734542143673,14.24416952,215.08,215.01,14.36965952]
["bitfinex","SOLUSD",1734542143880,14.24416952,215.1,215.03,14.24416952]
["bitfinex","SOLUSD",1734542144084,0.47240977,215.09,215.03,14.24416952]
["bitfinex","SOLUSD",1734542144417,0.47240977,215.09,215.04,14.24416952]
["bitfinex","SOLUSD",1734542145110,14.24416952,215.12,215.05,14.36965952]
["bitfinex","SOLUSD",1734542145416,14.24416952,215.13,215.06,14.24416952]
["bitfinex","SOLUSD",1734542145585,14.24416952,215.16,215.09,14.24416952]
["bitfinex","SOLUSD",1734542145792,14.71657929,215.19,215.11,14.24416952]
["bitfinex","SOLUSD",1734542146793,14.24416952,215.18,215.11,14.24416952]
["bitfinex","SOLUSD",1734542147111,0.47240977,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542147315,14.71657929,215.17,215.1,14.24416952]
["bitfinex","SOLUSD",1734542148206,14.71657929,215.17,215.06,0.12549]
["bitfinex","SOLUSD",1734542148207,0.47240977,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542148815,20.86376952,215.2,215.13,14.24416952]
["bitfinex","SOLUSD",1734542148995,14.24416952,215.23,215.16,14.24416952]
["bitfinex","SOLUSD",1734542149195,0.47240977,215.22,215.15,14.24416952]
["bitfinex","SOLUSD",1734542149393,0.47240977,215.22,215.16,14.24416952]
["bitfinex","SOLUSD",1734542149691,0.47240977,215.22,215.17,14.24416952]
["bitfinex","SOLUSD",1734542149902,0.47240977,215.22,215.16,14.24416952]
["bitfinex","SOLUSD",1734542150106,0.47240977,215.23,215.16,14.24416952]
["bitfinex","SOLUSD",1734542150302,14.71657929,215.23,215.16,14.24416952]
["bitfinex","SOLUSD",1734542150824,0.47240977,215.23,215.16,14.24416952]
["bitfinex","SOLUSD",1734542152927,14.71657929,215.23,215.15,14.24416952]
["bitfinex","SOLUSD",1734542153319,0.47240977,215.23,215.17,14.24416952]
["bitfinex","SOLUSD",1734542153832,0.47240977,215.24,215.17,14.24416952]
["bitfinex","SOLUSD",1734542154627,14.71657929,215.24,215.17,14.24416952]
["bitfinex","SOLUSD",1734542154827,0.47240977,215.24,215.17,14.24416952]
["bitfinex","SOLUSD",1734542155013,14.71657929,215.24,215.17,14.24416952]
["bitfinex","SOLUSD",1734542155200,0.47240977,215.24,215.17,14.24416952]
["bitfinex","SOLUSD",1734542155926,7.1911597,215.25,215.19,14.24416952]
["bitfinex","SOLUSD",1734542156147,7.1911597,215.25,215.22,14.24416952]
["bitfinex","SOLUSD",1734542156148,0.5681597,215.25,215.22,14.24416952]
["bitfinex","SOLUSD",1734542156632,0.5681597,215.25,215.2,14.24416952]
["bitfinex","SOLUSD",1734542157010,0.5681597,215.25,215.21,14.24416952]
["bitfinex","SOLUSD",1734542157917,0.5681597,215.25,215.18,20.0]
["bitfinex","SOLUSD",1734542157918,0.5681597,215.25,215.22,14.24416952]
["bitfinex","SOLUSD",1734542158131,0.5681597,215.25,215.24,14.24416952]
["bitfinex","SOLUSD",1734542158293,0.5681597,215.25,215.24,14.36965952]
["bitfinex","SOLUSD",1734542159930,0.5681597,215.25,215.19,15.82226952]
["bitfinex","SOLUSD",1734542160224,0.5681597,215.25,215.19,14.24416952]
["bitfinex","SOLUSD",1734542160427,14.24416952,215.23,215.16,14.24416952]
["bitfinex","SOLUSD",1734542160633,0.47240977,215.22,215.16,14.24416952]
["bitfinex","SOLUSD",1734542160928,14.71657929,215.22,215.15,14.24416952]
["bitfinex","SOLUSD",1734542161093,0.47240977,215.22,215.17,14.24416952]
["bitfinex","SOLUSD",1734542161347,0.47240977,215.24,215.18,14.24416952]
["bitfinex","SOLUSD",1734542161855,14.24416952,215.22,215.14,14.24416952]
["bitfinex","SOLUSD",1734542162060,0.47240977,215.21,215.15,14.24416952]
["bitfinex","SOLUSD",1734542162380,0.47240977,215.21,215.16,14.24416952]
["bitfinex","SOLUSD",1734542162538,0.47240977,215.21,215.15,14.24416952]
["bitfinex","SOLUSD",1734542162881,0.47240977,215.21,215.17,14.24416952]
["bitfinex","SOLUSD",1734542163064,6.8119597,215.25,215.16,14.24416952]
["bitfinex","SOLUSD",1734542163065,14.24416952,215.23,215.16,14.24416952]
["bitfinex","SOLUSD",1734542163378,0.47240977,215.22,215.16,14.24416952]
["bitfinex","SOLUSD",1734542164450,14.71657929,215.24,215.17,14.24416952]
["bitfinex","SOLUSD",1734542164651,0.47240977,215.24,215.18,14.24416952]
["bitfinex","SOLUSD",1734542166302,14.71657929,215.24,215.17,14.24416952]
["bitfinex","SOLUSD",1734542166785,14.24416952,215.22,215.14,14.36965952]
["bitfinex","SOLUSD",1734542166961,14.71657929,215.21,215.14,14.36965952]
["bitfinex","SOLUSD",1734542167158,14.24416952,215.2,215.12,14.24416952]
["bitfinex","SOLUSD",1734542167390,14.71657929,215.19,215.12,14.24416952]
["bitfinex","SOLUSD",1734542167591,14.24416952,215.17,215.1,14.24416952]
["bitfinex","SOLUSD",1734542167765,0.47240977,215.16,215.11,14.24416952]
["bitfinex","SOLUSD",1734542167965,0.47240977,215.17,215.12,14.24416952]
["bitfinex","SOLUSD",1734542168366,0.47240977,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542168565,0.47240977,215.17,215.12,14.24416952]
["bitfinex","SOLUSD",1734542168987,20.0,215.22,215.09,0.12549]
["bitfinex","SOLUSD",1734542169289,14.24416952,215.19,215.11,14.24416952]
["bitfinex","SOLUSD",1734542170167,14.24416952,215.18,215.11,14.24416952]
["bitfinex","SOLUSD",1734542170367,14.24416952,215.18,215.09,0.12549]
["bitfinex","SOLUSD",1734542170368,14.24416952,215.17,215.1,14.24416952]
["bitfinex","SOLUSD",1734542170691,14.24416952,215.17,215.06,14.24416952]
["bitfinex","SOLUSD",1734542170692,14.24416952,215.13,215.06,14.24416952]
["bitfinex","SOLUSD",1734542170990,14.24416952,215.14,215.08,14.24416952]
["bitfinex","SOLUSD",1734542171197,20.35086952,215.17,215.1,14.24416952]
["bitfinex","SOLUSD",1734542171377,20.35086952,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542171893,6.1067,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542172487,20.35086952,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542173195,20.35086952,215.17,215.1,14.24416952]
["bitfinex","SOLUSD",1734542174378,20.35086952,215.17,215.06,0.12549]
["bitfinex","SOLUSD",1734542174379,14.24416952,215.15,215.08,14.24416952]
["bitfinex","SOLUSD",1734542174879,14.24416952,215.14,215.07,14.24416952]
["bitfinex","SOLUSD",1734542176291,14.24416952,215.13,215.06,14.24416952]
["bitfinex","SOLUSD",1734542176493,14.24416952,215.12,215.05,14.24416952]
["bitfinex","SOLUSD",1734542176682,14.24416952,215.1,215.03,14.24416952]
["bitfinex","SOLUSD",1734542178572,14.24416952,215.11,215.04,14.24416952]
["bitfinex","SOLUSD",1734542178797,14.24416952,215.1,215.03,14.24416952]
["bitfinex","SOLUSD",1734542182194,14.24416952,215.13,215.06,14.24416952]
["bitfinex","SOLUSD",1734542182890,14.24416952,215.15,215.08,14.24416952]
["bitfinex","SOLUSD",1734542183096,14.24416952,215.16,215.08,14.24416952]
["bitfinex","SOLUSD",1734542184394,14.24416952,215.12,215.05,14.24416952]
["bitfinex","SOLUSD",1734542184601,14.24416952,215.1,215.03,34.24416952]
["bitfinex","SOLUSD",1734542188108,14.24416952,215.08,215.01,14.24416952]
["bitfinex","SOLUSD",1734542188308,14.24416952,215.1,215.03,14.24416952]
["bitfinex","SOLUSD",1734542189510,14.24416952,215.11,215.04,14.24416952]
["bitfinex","SOLUSD",1734542191108,23.776884,215.16,215.06,14.24416952]
["bitfinex","SOLUSD",1734542191310,14.24416952,215.13,215.06,14.24416952]
["bitfinex","SOLUSD",1734542191614,14.24416952,215.12,215.05,14.24416952]
["bitfinex","SOLUSD",1734542192095,14.24416952,215.13,215.06,14.24416952]
["bitfinex","SOLUSD",1734542193693,14.24416952,215.12,215.06,0.12549]
["bitfinex","SOLUSD",1734542194305,14.24416952,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1734542194484,14.24416952,215.14,215.06,14.24416952]
["bitfinex","SOLUSD",1734542194889,14.24416952,215.15,215.07,14.36965952]
["bitfinex","SOLUSD",1734542195213,20.35086952,215.17,215.09,14.24416952]
["bitfinex","SOLUSD",1734542195512,14.24416952,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542196025,14.24416952,215.14,215.06,14.24416952]
["bitfinex","SOLUSD",1734542196515,14.24416952,215.14,215.07,0.12549]
["bitfinex","SOLUSD",1734542196810,14.24416952,215.13,215.07,0.12549]
["bitfinex","SOLUSD",1734542197606,14.24416952,215.12,215.04,14.24416952]
["bitfinex","SOLUSD",1734542197913,14.24416952,215.09,215.01,14.24416952]
["bitfinex","SOLUSD",1734542198088,14.24416952,215.11,215.04,14.24416952]
["bitfinex","SOLUSD",1734542198282,8.4305,215.17,215.07,0.12549]
["bitfinex","SOLUSD",1734542198283,14.24416952,215.14,215.07,0.12549]
["bitfinex","SOLUSD",1734542200410,14.24416952,215.13,215.07,0.12549]
["bitfinex","SOLUSD",1734542200592,14.24416952,215.11,215.04,14.24416952]
["bitfinex","SOLUSD",1734542201410,14.24416952,215.1,215.04,0.12549]
["bitfinex","SOLUSD",1734542202303,14.24416952,215.09,215.02,14.24416952]
["bitfinex","SOLUSD",1734542202605,14.24416952,215.08,215.01,14.24416952]
["bitfinex","SOLUSD",1734542203018,14.24416952,215.08,215.02,0.12549]
["bitfinex","SOLUSD",1734542203436,14.24416952,215.03,214.94,2.7821185]
["bitfinex","SOLUSD",1734542203599,14.24416952,215.02,214.95,14.24416952]
["bitfinex","SOLUSD",1734542203803,14.24416952,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1734542204332,14.24416952,215.03,214.96,14.24416952]
["bitfinex","SOLUSD",1734542204691,8.6078,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1734542204890,14.24416952,215.02,214.97,0.12549]
["bitfinex","SOLUSD",1734542205129,14.24416952,215.03,214.96,14.36965952]
["bitfinex","SOLUSD",1734542206721,14.24416952,215.04,214.97,14.24416952]
["bitfinex","SOLUSD",1734542210119,20.52716952,215.07,215.0,14.24416952]
["bitfinex","SOLUSD",1734542210931,6.283,215.07,215.01,14.36965952]
["bitfinex","SOLUSD",1734542212113,14.24416952,215.06,214.98,14.24416952]
["bitfinex","SOLUSD",1734542212531,14.24416952,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542212945,14.24416952,215.06,215.0,0.12549]
["bitfinex","SOLUSD",1734542216107,14.24416952,215.04,214.97,14.24416952]
["bitfinex","SOLUSD",1734542216311,14.24416952,215.03,214.96,14.24416952]
["bitfinex","SOLUSD",1734542216507,14.24416952,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1734542217431,14.24416952,215.01,214.94,14.24416952]
["bitfinex","SOLUSD",1734542217622,14.24416952,215.02,214.95,14.24416952]
["bitfinex","SOLUSD",1734542217820,14.24416952,215.03,214.96,14.24416952]
["bitfinex","SOLUSD",1734542219705,14.24416952,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1734542221643,14.24416952,215.03,214.96,14.24416952]
["bitfinex","SOLUSD",1734542224250,6.283,215.07,215.02,14.24416952]
["bitfinex","SOLUSD",1734542224453,7.21996014,215.09,214.94,14.24416952]
["bitfinex","SOLUSD",1734542224454,7.21996014,215.09,215.04,14.24416952]
["bitfinex","SOLUSD",1734542224753,7.21996014,215.1,215.07,0.12549]
["bitfinex","SOLUSD",1734542224914,7.21996014,215.1,215.09,14.36965952]
["bitfinex","SOLUSD",1734542225342,7.21996014,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1734542225646,21.46412966,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1734542225823,21.46412966,215.16,215.09,14.24416952]
["bitfinex","SOLUSD",1734542226023,14.24416952,215.14,215.07,14.24416952]
["bitfinex","SOLUSD",1734542226367,14.24416952,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542226854,14.24416952,215.15,215.08,14.36965952]
["bitfinex","SOLUSD",1734542228728,14.24416952,215.18,215.11,14.36965952]
["bitfinex","SOLUSD",1734542228949,15.74596952,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1734542229265,14.24416952,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1734542229550,14.24416952,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1734542230148,14.24416952,215.18,215.11,14.24416952]
["bitfinex","SOLUSD",1734542230466,7.21996014,215.13,215.11,14.24416952]
["bitfinex","SOLUSD",1734542230642,7.21996014,215.16,215.11,14.24416952]
["bitfinex","SOLUSD",1734542231027,7.21996014,215.15,215.11,14.24416952]
["bitfinex","SOLUSD",1734542231531,14.24416952,215.19,215.11,14.24416952]
["bitfinex","SOLUSD",1734542231532,7.21996014,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542232152,21.46412966,215.17,215.09,14.36965952]
["bitfinex","SOLUSD",1734542232357,7.21996014,215.16,215.09,14.36965952]
["bitfinex","SOLUSD",1734542232534,14.24416952,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542233274,14.24416952,215.14,215.06,14.24416952]
["bitfinex","SOLUSD",1734542233568,21.46412966,215.14,215.06,14.24416952]
["bitfinex","SOLUSD",1734542233731,21.46412966,215.14,215.07,14.24416952]
["bitfinex","SOLUSD",1734542234422,21.46412966,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542234626,7.21996014,215.14,215.11,14.24416952]
["bitfinex","SOLUSD",1734542234862,7.21996014,215.14,215.12,14.24416952]
["bitfinex","SOLUSD",1734542235363,7.21996014,215.18,215.12,14.24416952]
["bitfinex","SOLUSD",1734542235557,7.21996014,215.17,215.11,14.24416952]
["bitfinex","SOLUSD",1734542236328,21.46412966,215.18,215.11,14.24416952]
["bitfinex","SOLUSD",1734542236770,14.24416952,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1734542237264,14.24416952,215.15,215.08,14.24416952]
["bitfinex","SOLUSD",1734542237457,14.24416952,215.15,215.07,14.24416952]
["bitfinex","SOLUSD",1734542238435,14.24416952,215.15,215.08,14.24416952]
["bitfinex","SOLUSD",1734542239945,14.24416952,215.15,215.07,14.24416952]
["bitfinex","SOLUSD",1734542240163,7.21996014,215.16,215.06,14.24416952]
["bitfinex","SOLUSD",1734542240164,14.24416952,215.13,215.06,14.24416952]
["bitfinex","SOLUSD",1734542240546,14.24416952,215.09,214.97,17.9081]
["bitfinex","SOLUSD",1734542240745,14.24416952,215.09,215.02,14.24416952]
["bitfinex","SOLUSD",1734542241166,14.24416952,215.08,215.01,14.24416952]
["bitfinex","SOLUSD",1734542241558,14.24416952,215.07,215.0,14.24416952]
["bitfinex","SOLUSD",1734542241747,14.24416952,215.03,214.96,14.24416952]
["bitfinex","SOLUSD",1734542242266,14.24416952,215.05,214.98,14.24416952]
["bitfinex","SOLUSD",1734542242645,7.21996014,215.04,214.98,14.24416952]
["bitfinex","SOLUSD",1734542243173,7.21996014,215.04,214.99,14.24416952]
["bitfinex","SOLUSD",1734542243478,21.46412966,215.04,214.97,14.24416952]
["bitfinex","SOLUSD",1734542243642,14.24416952,215.03,214.96,14.24416952]
["bitfinex","SOLUSD",1734542243841,14.24416952,215.04,214.96,14.24416952]
["bitfinex","SOLUSD",1734542244044,21.46412966,215.04,214.97,14.24416952]
["bitfinex","SOLUSD",1734542244342,21.46412966,215.04,214.91,0.12549]
["bitfinex","SOLUSD",1734542244567,21.46412966,215.04,214.97,14.24416952]
["bitfinex","SOLUSD",1734542245477,7.21996014,215.03,214.97,14.24416952]
["bitfinex","SOLUSD",1734542245677,14.24416952,215.02,214.94,14.24416952]
["bitfinex","SOLUSD",1734542245881,14.24416952,215.01,214.93,14.24416952]
["bitfinex","SOLUSD",1734542246042,14.24416952,215.01,214.94,14.24416952]
["bitfinex","SOLUSD",1734542246242,21.46412966,215.02,214.94,14.24416952]
["bitfinex","SOLUSD",1734542247155,14.24416952,215.01,214.94,14.24416952]
["bitfinex","SOLUSD",1734542247685,21.46412966,215.01,214.94,14.24416952]
["bitfinex","SOLUSD",1734542248679,7.21996014,215.01,214.94,14.24416952]
["bitfinex","SOLUSD",1734542248876,21.46412966,215.02,214.94,14.24416952]
["bitfinex","SOLUSD",1734542249589,21.46412966,215.02,214.95,14.24416952]
["bitfinex","SOLUSD",1734542249795,21.46412966,215.02,214.97,14.24416952]
["bitfinex","SOLUSD",1734542249796,7.21996014,215.02,214.97,14.24416952]
["bitfinex","SOLUSD",1734542250282,14.24416952,215.03,214.96,14.24416952]
["bitfinex","SOLUSD",1734542250447,14.24416952,215.02,214.95,14.24416952]
["bitfinex","SOLUSD",1734542250647,21.46412966,215.02,214.95,14.24416952]
["bitfinex","SOLUSD",1734542251095,14.24416952,215.01,214.94,14.24416952]
["bitfinex","SOLUSD",1734542251381,14.24416952,215.0,214.93,14.24416952]
["bitfinex","SOLUSD",1734542251956,14.24416952,215.0,214.9,0.12549]
["bitfinex","SOLUSD",1734542251957,14.24416952,214.97,214.9,14.24416952]
["bitfinex","SOLUSD",1734542252373,14.24416952,214.97,214.91,0.12549]
["bitfinex","SOLUSD",1734542252684,14.24416952,214.97,214.9,14.24416952]
["bitfinex","SOLUSD",1734542252883,14.24416952,214.96,214.89,14.24416952]
["bitfinex","SOLUSD",1734542253066,21.46412966,214.98,214.91,14.24416952]
["bitfinex","SOLUSD",1734542253588,14.24416952,214.98,214.91,14.24416952]
["bitfinex","SOLUSD",1734542254355,21.46412966,214.99,214.91,14.24416952]
["bitfinex","SOLUSD",1734542254552,7.21996014,214.99,214.93,14.24416952]
["bitfinex","SOLUSD",1734542254779,7.21996014,215.0,214.95,14.24416952]
["bitfinex","SOLUSD",1734542254976,7.21996014,215.0,214.94,14.24416952]
["bitfinex","SOLUSD",1734542255484,21.46412966,215.0,214.93,14.24416952]
["bitfinex","SOLUSD",1734542255785,14.24416952,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1734542256082,14.24416952,215.0,214.93,14.36965952]
["bitfinex","SOLUSD",1734542258072,14.24416952,215.0,214.92,14.24416952]
["bitfinex","SOLUSD",1734542258259,14.24416952,214.99,214.91,14.24416952]
["bitfinex","SOLUSD",1734542260270,14.24416952,215.0,214.92,14.24416952]
["bitfinex","SOLUSD",1734542261760,14.24416952,214.99,214.91,14.24416952]
["bitfinex","SOLUSD",1734542262204,14.24416952,214.98,214.9,14.24416952]
["bitfinex","SOLUSD",1734542262355,9.13842855,214.96,214.89,9.13842855]
["bitfinex","SOLUSD",1734542262560,9.13842855,214.96,214.84,13.1603]
["bitfinex","SOLUSD",1734542262561,9.13842855,214.94,214.86,9.13842855]
["bitfinex","SOLUSD",1734542262780,9.13842855,214.93,214.86,9.13842855]
["bitfinex","SOLUSD",1734542262986,9.13842855,214.92,214.85,9.13842855]
["bitfinex","SOLUSD",1734542263800,10.79342855,214.9,214.76,10.95812345]
["bitfinex","SOLUSD",1734542263992,14.29059362,214.89,214.81,14.29059362]
["bitfinex","SOLUSD",1734542264171,14.29059362,214.89,214.82,14.29059362]
["bitfinex","SOLUSD",1734542264371,1.655,214.9,214.84,14.29059362]
["bitfinex","SOLUSD",1734542265096,15.94559362,214.9,214.83,14.29059362]
["bitfinex","SOLUSD",1734542265277,14.29059362,214.89,214.82,14.29059362]
["bitfinex","SOLUSD",1734542265581,14.29059362,214.87,214.8,14.29059362]
["bitfinex","SOLUSD",1734542265790,14.29059362,214.88,214.81,14.29059362]
["bitfinex","SOLUSD",1734542266279,14.29059362,214.87,214.8,14.29059362]
["bitfinex","SOLUSD",1734542266589,14.29059362,214.87,214.79,14.29059362]
["bitfinex","SOLUSD",1734542266790,14.29059362,214.87,214.8,14.29059362]
["bitfinex","SOLUSD",1734542266999,23.16555376,214.9,214.83,14.29059362]
["bitfinex","SOLUSD",1734542267184,8.87496014,214.9,214.85,14.29059362]
["bitfinex","SOLUSD",1734542267373,1.655,214.9,214.86,14.29059362]
["bitfinex","SOLUSD",1734542267797,1.655,214.9,214.85,14.29059362]
["bitfinex","SOLUSD",1734542267996,15.94559362,214.9,214.83,14.29059362]
["bitfinex","SOLUSD",1734542269876,14.29059362,214.89,214.81,14.29059362]
["bitfinex","SOLUSD",1734542270083,14.29059362,214.87,214.79,14.29059362]
["bitfinex","SOLUSD",1734542271979,14.29059362,214.88,214.81,14.29059362]
["bitfinex","SOLUSD",1734542272175,15.94559362,214.9,214.83,14.29059362]
["bitfinex","SOLUSD",1734542272382,1.655,214.9,214.84,14.29059362]
["bitfinex","SOLUSD",1734542272582,14.29059362,214.93,214.86,14.29059362]
["bitfinex","SOLUSD",1734542272805,0.84673725,214.92,214.86,14.29059362]
["bitfinex","SOLUSD",1734542273595,0.84673725,214.92,214.87,14.29059362]
["bitfinex","SOLUSD",1734542273903,0.84673725,214.92,214.88,14.29059362]
["bitfinex","SOLUSD",1734542274608,15.95709362,214.95,214.88,14.29059362]
["bitfinex","SOLUSD",1734542274930,14.29059362,214.94,214.88,14.29059362]
["bitfinex","SOLUSD",1734542275584,15.95709362,214.95,214.88,14.29059362]
["bitfinex","SOLUSD",1734542276339,14.29059362,214.98,214.91,14.29059362]
["bitfinex","SOLUSD",1734542278439,14.29059362,214.97,214.9,14.29059362]
["bitfinex","SOLUSD",1734542279833,14.29059362,214.98,214.9,14.29059362]
["bitfinex","SOLUSD",1734542280733,14.29059362,214.99,214.92,14.29059362]
["bitfinex","SOLUSD",1734542280939,6.2425,215.01,214.96,14.29059362]
["bitfinex","SOLUSD",1734542281101,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542281433,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542281798,15.13733087,215.04,214.96,14.29059362]
["bitfinex","SOLUSD",1734542282231,15.13733087,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542282597,0.84673725,215.04,214.98,14.41608362]
["bitfinex","SOLUSD",1734542282918,0.84673725,215.04,215.01,14.29059362]
["bitfinex","SOLUSD",1734542283115,0.84673725,215.04,215.03,14.41608362]
["bitfinex","SOLUSD",1734542284198,29.47155376,215.12,215.04,0.12549]
["bitfinex","SOLUSD",1734542284199,7.21996014,215.12,215.04,0.12549]
["bitfinex","SOLUSD",1734542284537,7.21996014,215.14,215.1,14.29059362]
["bitfinex","SOLUSD",1734542284832,7.21996014,215.14,215.09,14.29059362]
["bitfinex","SOLUSD",1734542285027,14.29059362,215.15,215.07,14.29059362]
["bitfinex","SOLUSD",1734542285223,14.29059362,215.13,215.05,14.29059362]
["bitfinex","SOLUSD",1734542285626,14.29059362,215.11,215.04,14.29059362]
["bitfinex","SOLUSD",1734542285929,14.29059362,215.11,214.99,1.6479]
["bitfinex","SOLUSD",1734542285930,14.29059362,215.09,215.02,14.29059362]
["bitfinex","SOLUSD",1734542286433,14.29059362,215.07,215.0,14.29059362]
["bitfinex","SOLUSD",1734542286635,14.29059362,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542286844,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542287132,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542288341,14.29059362,215.04,214.96,14.29059362]
["bitfinex","SOLUSD",1734542288635,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542289448,14.29059362,215.01,214.94,14.29059362]
["bitfinex","SOLUSD",1734542289651,14.29059362,215.0,214.93,14.29059362]
["bitfinex","SOLUSD",1734542289845,14.29059362,215.01,214.94,14.29059362]
["bitfinex","SOLUSD",1734542290080,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542290377,2.3248,215.07,214.96,14.29059362]
["bitfinex","SOLUSD",1734542290378,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542290683,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542290851,14.29059362,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1734542291046,14.29059362,215.03,214.9,11.75879]
["bitfinex","SOLUSD",1734542291047,14.29059362,215.05,214.98,14.41608362]
["bitfinex","SOLUSD",1734542291251,14.29059362,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542291581,21.51055376,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1734542291873,22.15329362,215.09,215.01,14.41608362]
["bitfinex","SOLUSD",1734542293001,14.29059362,215.08,215.01,14.41608362]
["bitfinex","SOLUSD",1734542293479,22.15329362,215.09,215.01,14.41608362]
["bitfinex","SOLUSD",1734542296104,14.29059362,215.07,215.01,0.12549]
["bitfinex","SOLUSD",1734542296284,14.29059362,215.07,215.0,14.41608362]
["bitfinex","SOLUSD",1734542296468,22.15329362,215.09,215.0,14.41608362]
["bitfinex","SOLUSD",1734542296663,14.29059362,215.11,215.04,14.29059362]
["bitfinex","SOLUSD",1734542297084,14.29059362,215.13,215.05,14.29059362]
["bitfinex","SOLUSD",1734542297403,21.96229362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542297702,7.6717,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542297906,7.6717,215.14,215.09,14.29059362]
["bitfinex","SOLUSD",1734542298083,7.21996014,215.18,215.12,14.29059362]
["bitfinex","SOLUSD",1734542298798,22.11699362,215.2,215.12,14.29059362]
["bitfinex","SOLUSD",1734542299310,14.29059362,215.19,215.12,14.29059362]
["bitfinex","SOLUSD",1734542299504,14.29059362,215.18,215.11,14.29059362]
["bitfinex","SOLUSD",1734542299807,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542300616,14.29059362,215.13,215.06,14.29059362]
["bitfinex","SOLUSD",1734542301115,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542302784,14.29059362,215.13,215.06,14.29059362]
["bitfinex","SOLUSD",1734542303495,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542304373,14.29059362,215.12,215.05,14.29059362]
["bitfinex","SOLUSD",1734542304579,14.29059362,215.1,215.02,14.29059362]
["bitfinex","SOLUSD",1734542304890,14.29059362,215.1,215.03,14.29059362]
["bitfinex","SOLUSD",1734542305278,14.29059362,215.1,215.02,14.29059362]
["bitfinex","SOLUSD",1734542305990,20.38569362,215.11,215.03,14.29059362]
["bitfinex","SOLUSD",1734542306290,6.0951,215.11,215.05,14.29059362]
["bitfinex","SOLUSD",1734542306809,14.29059362,215.1,215.03,14.29059362]
["bitfinex","SOLUSD",1734542307310,14.29059362,215.09,215.01,14.29059362]
["bitfinex","SOLUSD",1734542307517,14.29059362,215.07,214.99,14.29059362]
["bitfinex","SOLUSD",1734542307722,14.29059362,215.07,214.96,1.5328]
["bitfinex","SOLUSD",1734542307723,14.29059362,215.08,215.01,14.29059362]
["bitfinex","SOLUSD",1734542307920,14.29059362,215.1,215.03,14.41608362]
["bitfinex","SOLUSD",1734542308124,20.38569362,215.11,215.03,14.29059362]
["bitfinex","SOLUSD",1734542309224,1.501,215.12,215.06,14.29059362]
["bitfinex","SOLUSD",1734542309526,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542310246,20.70929362,215.16,215.08,14.29059362]
["bitfinex","SOLUSD",1734542310406,6.4187,215.16,215.1,14.29059362]
["bitfinex","SOLUSD",1734542311506,1.6098,215.17,215.11,14.29059362]
["bitfinex","SOLUSD",1734542311831,1.6098,215.17,215.12,14.29059362]
["bitfinex","SOLUSD",1734542312021,1.6098,215.17,215.11,14.29059362]
["bitfinex","SOLUSD",1734542312220,14.29059362,215.19,215.12,14.29059362]
["bitfinex","SOLUSD",1734542312424,20.73319362,215.21,215.14,14.29059362]
["bitfinex","SOLUSD",1734542313135,20.73319362,215.21,215.13,14.29059362]
["bitfinex","SOLUSD",1734542313324,14.29059362,215.2,215.13,14.29059362]
["bitfinex","SOLUSD",1734542313832,20.73319362,215.21,215.13,14.29059362]
["bitfinex","SOLUSD",1734542315028,14.29059362,215.2,215.13,14.29059362]
["bitfinex","SOLUSD",1734542316331,20.73319362,215.21,215.14,14.29059362]
["bitfinex","SOLUSD",1734542316636,14.29059362,215.21,215.13,14.29059362]
["bitfinex","SOLUSD",1734542317816,15.90039362,215.22,215.15,14.29059362]
["bitfinex","SOLUSD",1734542318031,14.29059362,215.24,215.17,14.29059362]
["bitfinex","SOLUSD",1734542318213,14.85875332,215.25,215.17,14.29059362]
["bitfinex","SOLUSD",1734542319151,0.5681597,215.25,215.19,14.29059362]
["bitfinex","SOLUSD",1734542319448,0.5681597,215.25,215.21,14.29059362]
["bitfinex","SOLUSD",1734542319648,0.5681597,215.25,215.22,14.29059362]
["bitfinex","SOLUSD",1734542320016,0.5681597,215.25,215.23,14.29059362]
["bitfinex","SOLUSD",1734542321142,0.5681597,215.25,215.24,14.29059362]
["bitfinex","SOLUSD",1734542322334,0.5681597,215.25,215.21,34.29059362]
["bitfinex","SOLUSD",1734542322507,0.5681597,215.25,215.21,14.29059362]
["bitfinex","SOLUSD",1734542322714,0.5681597,215.25,215.22,14.29059362]
["bitfinex","SOLUSD",1734542324935,0.5681597,215.25,215.21,34.29059362]
["bitfinex","SOLUSD",1734542325138,14.85875332,215.25,215.18,14.29059362]
["bitfinex","SOLUSD",1734542325436,0.5681597,215.25,215.19,14.41608362]
["bitfinex","SOLUSD",1734542325633,0.5681597,215.25,215.21,14.29059362]
["bitfinex","SOLUSD",1734542326238,0.5681597,215.25,215.19,14.29059362]
["bitfinex","SOLUSD",1734542326477,14.85875332,215.25,215.18,14.29059362]
["bitfinex","SOLUSD",1734542326613,14.85875332,215.25,215.13,11.6208]
["bitfinex","SOLUSD",1734542326812,14.85875332,215.25,215.17,14.29059362]
["bitfinex","SOLUSD",1734542327019,14.29059362,215.24,215.16,14.29059362]
["bitfinex","SOLUSD",1734542327337,14.29059362,215.22,215.14,14.29059362]
["bitfinex","SOLUSD",1734542327537,14.29059362,215.2,215.12,14.29059362]
["bitfinex","SOLUSD",1734542328223,14.29059362,215.19,215.12,14.29059362]
["bitfinex","SOLUSD",1734542328423,14.29059362,215.19,215.05,20.98059803]
["bitfinex","SOLUSD",1734542328424,14.29059362,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542328835,14.29059362,215.15,215.07,14.29059362]
["bitfinex","SOLUSD",1734542329039,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542330146,14.29059362,215.13,215.06,14.29059362]
["bitfinex","SOLUSD",1734542330530,14.29059362,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1734542330934,14.29059362,215.13,215.05,14.29059362]
["bitfinex","SOLUSD",1734542331243,2.3235,215.19,215.07,14.29059362]
["bitfinex","SOLUSD",1734542331244,14.29059362,215.15,215.07,14.29059362]
["bitfinex","SOLUSD",1734542331448,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542331744,14.29059362,215.13,215.06,14.29059362]
["bitfinex","SOLUSD",1734542332049,14.29059362,215.13,215.05,14.29059362]
["bitfinex","SOLUSD",1734542332226,14.29059362,215.12,215.04,34.29059362]
["bitfinex","SOLUSD",1734542332839,14.29059362,215.09,214.94,1.6346]
["bitfinex","SOLUSD",1734542333047,14.29059362,215.07,215.0,14.29059362]
["bitfinex","SOLUSD",1734542333256,14.29059362,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542333747,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542334003,15.91809362,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542334523,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542334734,15.91809362,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542335141,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542335337,14.29059362,215.04,214.96,14.29059362]
["bitfinex","SOLUSD",1734542335532,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542335960,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542336342,15.91809362,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542337158,15.91809362,215.06,214.91,12.45592051]
["bitfinex","SOLUSD",1734542337159,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542337340,14.29059362,215.05,214.97,14.29059362]
["bitfinex","SOLUSD",1734542337538,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542338144,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542338849,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542340435,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542341157,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542341362,14.29059362,215.0,214.93,14.29059362]
["bitfinex","SOLUSD",1734542341595,14.29059362,214.99,214.92,14.29059362]
["bitfinex","SOLUSD",1734542341880,14.29059362,215.01,214.94,14.29059362]
["bitfinex","SOLUSD",1734542342192,14.29059362,215.01,214.93,14.29059362]
["bitfinex","SOLUSD",1734542343788,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542344003,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542344292,14.29059362,215.05,214.97,14.29059362]
["bitfinex","SOLUSD",1734542344586,14.29059362,215.05,214.98,14.41608362]
["bitfinex","SOLUSD",1734542344788,14.29059362,215.08,215.01,14.29059362]
["bitfinex","SOLUSD",1734542344991,14.29059362,215.09,215.02,14.29059362]
["bitfinex","SOLUSD",1734542345163,14.29059362,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1734542345891,14.29059362,215.08,215.01,14.29059362]
["bitfinex","SOLUSD",1734542346491,6.0772,215.11,215.02,14.29059362]
["bitfinex","SOLUSD",1734542346492,14.29059362,215.09,215.02,14.29059362]
["bitfinex","SOLUSD",1734542346992,14.29059362,215.08,215.01,14.29059362]
["bitfinex","SOLUSD",1734542347295,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542347678,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542347870,14.29059362,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1734542348071,14.29059362,215.07,214.99,14.41608362]
["bitfinex","SOLUSD",1734542349481,14.29059362,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542349787,14.29059362,215.03,214.97,20.0]
["bitfinex","SOLUSD",1734542349988,14.29059362,215.03,214.89,0.69755697]
["bitfinex","SOLUSD",1734542349989,14.29059362,215.01,214.94,14.29059362]
["bitfinex","SOLUSD",1734542350167,14.29059362,215.02,214.94,14.29059362]
["bitfinex","SOLUSD",1734542350366,14.29059362,215.02,214.95,0.12549]
["bitfinex","SOLUSD",1734542350570,14.29059362,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1734542351288,14.29059362,215.02,214.95,0.12549]
["bitfinex","SOLUSD",1734542352202,14.29059362,215.04,214.96,14.41608362]
["bitfinex","SOLUSD",1734542352405,14.29059362,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1734542352876,14.29059362,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1734542353276,14.29059362,215.04,214.97,14.41608362]
["bitfinex","SOLUSD",1734542353577,14.29059362,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1734542353783,14.29059362,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542354991,14.29059362,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1734542355584,14.29059362,215.04,214.96,14.29059362]
["bitfinex","SOLUSD",1734542356709,14.29059362,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1734542357016,14.29059362,215.02,214.94,14.29059362]
["bitfinex","SOLUSD",1734542357317,14.29059362,215.01,214.94,14.29059362]
["bitfinex","SOLUSD",1734542358010,14.29059362,215.02,214.95,0.12549]
["bitfinex","SOLUSD",1734542358310,14.29059362,215.07,214.99,14.41608362]
["bitfinex","SOLUSD",1734542358687,14.29059362,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1734542359305,14.29059362,215.07,215.0,0.12549]
["bitfinex","SOLUSD",1734542360607,14.29059362,215.08,215.0,14.41608362]
["bitfinex","SOLUSD",1734542361190,14.29059362,215.06,214.99,20.0]
["bitfinex","SOLUSD",1734542361508,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542361910,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542362425,14.29059362,215.01,214.94,14.29059362]
["bitfinex","SOLUSD",1734542363414,14.29059362,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1734542363993,14.29059362,214.99,214.91,14.29059362]
["bitfinex","SOLUSD",1734542364201,14.29059362,214.97,214.9,14.29059362]
["bitfinex","SOLUSD",1734542364732,14.29059362,214.98,214.91,0.12549]
["bitfinex","SOLUSD",1734542365318,14.29059362,214.98,214.91,14.29059362]
["bitfinex","SOLUSD",1734542366024,14.29059362,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1734542366228,6.4627,215.02,214.96,14.29059362]
["bitfinex","SOLUSD",1734542366525,1.6169,215.03,214.98,14.41608362]
["bitfinex","SOLUSD",1734542366935,1.6169,215.03,214.98,0.12549]
["bitfinex","SOLUSD",1734542367099,1.6169,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1734542367301,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542367528,14.29059362,215.02,214.94,14.29059362]
["bitfinex","SOLUSD",1734542367735,14.29059362,215.01,214.95,0.12549]
["bitfinex","SOLUSD",1734542367915,14.29059362,215.0,214.92,34.29059362]
["bitfinex","SOLUSD",1734542368117,14.29059362,214.99,214.91,14.29059362]
["bitfinex","SOLUSD",1734542368625,14.29059362,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734542368817,14.29059362,215.0,214.92,14.41608362]
["bitfinex","SOLUSD",1734542369127,1.6169,215.03,214.97,14.29059362]
["bitfinex","SOLUSD",1734542370218,6.6444,215.07,214.98,14.41608362]
["bitfinex","SOLUSD",1734542370219,14.29059362,215.06,214.98,14.41608362]
["bitfinex","SOLUSD",1734542371733,14.29059362,215.06,214.96,0.12549]
["bitfinex","SOLUSD",1734542371920,14.29059362,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1734542372637,14.29059362,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542372932,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542373136,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542373437,14.29059362,214.99,214.92,14.29059362]
["bitfinex","SOLUSD",1734542373737,14.29059362,214.99,214.91,14.29059362]
["bitfinex","SOLUSD",1734542373937,14.29059362,214.99,214.92,14.29059362]
["bitfinex","SOLUSD",1734542374116,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542374320,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542374714,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542375025,14.29059362,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1734542375352,14.29059362,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542375539,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542377835,14.29059362,215.05,214.98,14.41608362]
["bitfinex","SOLUSD",1734542380559,14.29059362,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1734542380954,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542381248,14.29059362,215.03,214.95,14.29059362]
["bitfinex","SOLUSD",1734542381451,14.29059362,215.03,214.96,14.41608362]
["bitfinex","SOLUSD",1734542382876,14.29059362,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1734542383144,14.29059362,215.05,214.98,14.41608362]
["bitfinex","SOLUSD",1734542384550,13.86436014,215.07,215.0,14.41608362]
["bitfinex","SOLUSD",1734542385030,6.6444,215.07,215.01,14.29059362]
["bitfinex","SOLUSD",1734542385638,20.93499362,215.07,215.0,14.29059362]
["bitfinex","SOLUSD",1734542385836,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542386042,14.29059362,215.03,214.96,34.29059362]
["bitfinex","SOLUSD",1734542386964,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542387465,14.29059362,215.05,214.97,14.29059362]
["bitfinex","SOLUSD",1734542387637,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542388865,14.29059362,215.04,214.96,34.29059362]
["bitfinex","SOLUSD",1734542389475,14.29059362,215.04,214.97,14.41608362]
["bitfinex","SOLUSD",1734542389658,7.21996014,215.05,215.01,0.12549]
["bitfinex","SOLUSD",1734542389850,7.21996014,215.05,215.01,14.41608362]
["bitfinex","SOLUSD",1734542390253,23.15165376,215.08,215.01,14.41608362]
["bitfinex","SOLUSD",1734542391068,14.29059362,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542391474,14.29059362,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542391667,14.29059362,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542392076,14.29059362,215.04,214.97,14.29059362]
["bitfinex","SOLUSD",1734542392280,14.29059362,215.04,214.96,14.29059362]
["bitfinex","SOLUSD",1734542392458,14.29059362,215.04,214.97,14.41608362]
["bitfinex","SOLUSD",1734542392657,7.21996014,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542392976,7.21996014,215.05,214.99,14.29059362]
["bitfinex","SOLUSD",1734542393353,21.51055376,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542393554,7.21996014,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542395082,7.21996014,215.06,214.98,14.29059362]
["bitfinex","SOLUSD",1734542395255,21.51055376,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542395457,14.29059362,215.05,214.99,0.12549]
["bitfinex","SOLUSD",1734542395756,14.29059362,215.03,214.95,34.29059362]
["bitfinex","SOLUSD",1734542395953,14.29059362,215.03,214.96,0.12549]
["bitfinex","SOLUSD",1734542396154,7.21996014,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1734542396378,7.21996014,215.03,214.98,0.12549]
["bitfinex","SOLUSD",1734542396882,21.51055376,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1734542397451,21.51055376,215.05,214.97,14.29059362]
["bitfinex","SOLUSD",1734542397651,21.51055376,215.05,214.95,20.0]
["bitfinex","SOLUSD",1734542397652,14.29059362,215.03,214.95,34.29059362]
["bitfinex","SOLUSD",1734542397884,14.29059362,215.01,214.93,14.29059362]
["bitfinex","SOLUSD",1734542398253,14.29059362,215.01,214.94,0.12549]
["bitfinex","SOLUSD",1734542399477,14.29059362,215.01,214.93,14.29059362]
["bitfinex","SOLUSD",1734542399684,7.21996014,215.02,214.91,14.29059362]
["bitfinex","SOLUSD",1734542399685,14.29059362,214.99,214.91,14.29059362]
["bitfinex","SOLUSD",1734542400073,14.29059362,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734542401181,14.29059362,215.0,214.92,14.29059362]
["bitfinex","SOLUSD",1734542401372,21.51055376,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542401562,7.21996014,215.01,214.98,14.29059362]
["bitfinex","SOLUSD",1734542401775,7.21996014,215.03,215.0,14.41608362]
["bitfinex","SOLUSD",1734542401977,7.21996014,215.03,215.01,14.29059362]
["bitfinex","SOLUSD",1734542402188,7.21996014,215.03,215.02,0.12549]
["bitfinex","SOLUSD",1734542402370,7.21996014,215.03,215.02,14.41608362]
["bitfinex","SOLUSD",1734542402569,7.21996014,215.06,215.02,14.41608362]
["bitfinex","SOLUSD",1734542402894,7.21996014,215.06,215.04,14.29059362]
["bitfinex","SOLUSD",1734542403104,7.21996014,215.06,215.04,0.12549]
["bitfinex","SOLUSD",1734542403410,7.21996014,215.08,215.04,14.41608362]
["bitfinex","SOLUSD",1734542404706,14.29059362,215.07,215.0,14.29059362]
["bitfinex","SOLUSD",1734542404894,14.29059362,215.05,214.97,14.29059362]
["bitfinex","SOLUSD",1734542405096,14.29059362,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542406097,14.29059362,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542406615,14.29059362,215.06,214.99,14.41608362]
["bitfinex","SOLUSD",1734542406827,14.29059362,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542407395,14.29059362,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542408226,14.29059362,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1734542409126,14.29059362,215.06,214.99,0.12549]
["bitfinex","SOLUSD",1734542409346,7.21996014,215.07,215.02,14.29059362]
["bitfinex","SOLUSD",1734542409643,7.21996014,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1734542409644,7.21996014,215.07,215.03,14.41608362]
["bitfinex","SOLUSD",1734542409812,7.21996014,215.08,215.03,0.12549]
["bitfinex","SOLUSD",1734542410529,7.21996014,215.08,215.02,0.12549]
["bitfinex","SOLUSD",1734542410847,7.21996014,215.08,214.99,14.29059362]
["bitfinex","SOLUSD",1734542410848,14.29059362,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542411146,14.29059362,215.05,214.97,14.29059362]
["bitfinex","SOLUSD",1734542411353,14.29059362,215.04,214.96,14.29059362]
["bitfinex","SOLUSD",1734542411715,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542412206,14.29059362,215.04,214.96,14.29059362]
["bitfinex","SOLUSD",1734542413442,7.21996014,215.05,214.92,15.82672561]
["bitfinex","SOLUSD",1734542413443,7.21996014,215.05,214.98,0.12549]
["bitfinex","SOLUSD",1734542413614,7.21996014,215.05,215.01,14.29059362]
["bitfinex","SOLUSD",1734542414150,7.21996014,215.05,215.01,0.12549]
["bitfinex","SOLUSD",1734542414352,7.21996014,215.07,215.01,0.12549]
["bitfinex","SOLUSD",1734542414848,14.29059362,215.07,215.0,0.12549]
["bitfinex","SOLUSD",1734542415012,14.29059362,215.03,214.96,14.29059362]
["bitfinex","SOLUSD",1734542415333,14.29059362,215.03,214.97,0.12549]
["bitfinex","SOLUSD",1734542415538,14.29059362,215.02,214.95,14.29059362]
["bitfinex","SOLUSD",1734542416041,14.29059362,215.02,214.94,14.29059362]
["bitfinex","SOLUSD",1734542416260,14.29059362,214.99,214.91,14.29059362]
["bitfinex","SOLUSD",1734542416411,14.29059362,214.98,214.91,14.29059362]
["bitfinex","SOLUSD",1734542417137,14.29059362,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1734542417638,14.29059362,214.98,214.91,14.29059362]
["bitfinex","SOLUSD",1734542418115,14.29059362,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1734542419333,7.21996014,215.0,214.92,0.12549]
["bitfinex","SOLUSD",1734542419334,14.29059362,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734542419746,14.29059362,214.99,214.92,14.29059362]
["bitfinex","SOLUSD",1734542419922,14.29059362,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734542420518,14.29059362,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1734542420728,14.29059362,214.98,214.91,0.12549]
["bitfinex","SOLUSD",1734542422540,14.29059362,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1734542422838,14.29059362,214.99,214.92,0.12549]
["bitfinex","SOLUSD",1734542423945,14.29059362,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1734542424113,14.29059362,214.98,214.91,14.29059362]
["bitfinex","SOLUSD",1734542424325,14.29059362,214.96,214.89,14.29059362]
["bitfinex","SOLUSD",1734542424624,2.3254,215.01,214.88,20.0]
["bitfinex","SOLUSD",1734542424625,14.29059362,214.95,214.88,20.0]
["bitfinex","SOLUSD",1734542424825,14.29059362,214.96,214.88,34.29059362]
["bitfinex","SOLUSD",1734542425045,20.39639362,214.97,214.9,14.29059362]
["bitfinex","SOLUSD",1734542425554,6.1058,214.97,214.9,14.29059362]
["bitfinex","SOLUSD",1734542427548,6.1058,214.97,214.91,14.29059362]
["bitfinex","SOLUSD",1734542427755,7.21996014,215.0,214.94,14.29059362]
["bitfinex","SOLUSD",1734542427949,7.21996014,215.0,214.93,14.29059362]
["bitfinex","SOLUSD",1734542428140,21.51055376,215.01,214.93,14.29059362]
["bitfinex","SOLUSD",1734542428856,14.29059362,215.01,214.94,14.41608362]
["bitfinex","SOLUSD",1734542429152,13.57526014,215.02,214.99,14.29059362]
["bitfinex","SOLUSD",1734542429153,7.21996014,215.02,214.99,14.29059362]
["bitfinex","SOLUSD",1734542429326,7.21996014,215.05,215.0,14.29059362]
["bitfinex","SOLUSD",1734542430160,6.5968,215.08,215.01,14.29059362]
["bitfinex","SOLUSD",1734542430161,28.10735376,215.08,215.01,14.29059362]
["bitfinex","SOLUSD",1734542430834,6.5968,215.08,215.04,0.12549]
["bitfinex","SOLUSD",1734542431047,7.21996014,215.1,215.06,14.29059362]
["bitfinex","SOLUSD",1734542431243,7.21996014,215.1,215.07,0.12549]
["bitfinex","SOLUSD",1734542431555,7.21996014,215.1,215.09,14.29059362]
["bitfinex","SOLUSD",1734542431960,7.21996014,215.14,215.09,14.29059362]
["bitfinex","SOLUSD",1734542432463,7.21996014,215.14,215.08,14.29059362]
["bitfinex","SOLUSD",1734542432759,14.29059362,215.14,215.06,14.29059362]
["bitfinex","SOLUSD",1734542432924,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542433129,29.05745376,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542433461,14.76686014,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542433860,7.5469,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542434447,14.29059362,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542435157,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542435362,14.29059362,215.14,215.06,14.29059362]
["bitfinex","SOLUSD",1734542436059,7.5469,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542436244,7.5469,215.15,215.09,14.29059362]
["bitfinex","SOLUSD",1734542436581,7.5469,215.15,215.1,14.29059362]
["bitfinex","SOLUSD",1734542436776,7.21996014,215.17,215.12,14.29059362]
["bitfinex","SOLUSD",1734542437282,7.21996014,215.18,215.12,14.29059362]
["bitfinex","SOLUSD",1734542437581,14.29059362,215.16,215.09,14.29059362]
["bitfinex","SOLUSD",1734542437730,14.29059362,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542438239,14.29059362,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542438875,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542439175,14.29059362,215.12,215.04,14.29059362]
["bitfinex","SOLUSD",1734542439384,14.29059362,215.11,215.04,14.29059362]
["bitfinex","SOLUSD",1734542439995,14.29059362,215.12,215.04,14.29059362]
["bitfinex","SOLUSD",1734542440286,14.29059362,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542440581,14.29059362,215.14,215.06,14.29059362]
["bitfinex","SOLUSD",1734542441660,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542441866,14.29059362,215.16,215.08,14.29059362]
["bitfinex","SOLUSD",1734542442248,14.29059362,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542442546,14.29059362,215.14,215.07,14.29059362]
["bitfinex","SOLUSD",1734542443478,14.29059362,215.15,215.08,14.29059362]
["bitfinex","SOLUSD",1734542443993,14.29059362,215.14,215.06,14.29059362]
["bitfinex","SOLUSD",1734542444146,22.47389362,215.12,215.04,14.29059362]
["bitfinex","SOLUSD",1734542444345,14.29059362,215.11,215.03,14.29059362]
["bitfinex","SOLUSD",1734542444550,14.29059362,215.09,215.02,14.29059362]
["bitfinex","SOLUSD",1734542444766,14.29059362,215.06,214.96,5.72268292]
["bitfinex","SOLUSD",1734542444969,14.29059362,215.06,214.93,13.1983]
["bitfinex","SOLUSD",1734542444970,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542445500,14.29059362,215.06,214.99,14.29059362]
["bitfinex","SOLUSD",1734542445689,23.776884,215.11,214.98,14.29059362]
["bitfinex","SOLUSD",1734542445690,14.29059362,215.05,214.98,14.29059362]
["bitfinex","SOLUSD",1734542445979,14.15152737,215.05,214.97,14.15152737]
["bitfinex","SOLUSD",1734542446548,14.15152737,215.04,214.97,14.15152737]
["bitfinex","SOLUSD",1734542447230,14.15152737,215.05,214.97,14.15152737]
["bitfinex","SOLUSD",1734542447593,14.15152737,215.07,214.99,14.15152737]
["bitfinex","SOLUSD",1734542447887,14.15152737,215.09,215.01,14.15152737]
["bitfinex","SOLUSD",1734542448423,7.21996014,215.11,215.04,14.15152737]
["bitfinex","SOLUSD",1734542448805,22.33482737,215.12,215.04,14.15152737]
["bitfinex","SOLUSD",1734542449196,14.15152737,215.11,215.03,14.15152737]
["bitfinex","SOLUSD",1734542450834,14.15152737,215.07,214.99,14.15152737]
["bitfinex","SOLUSD",1734542451036,14.15152737,215.05,214.97,14.15152737]
["bitfinex","SOLUSD",1734542451627,8.1532,215.04,214.97,14.15152737]
["bitfinex","SOLUSD",1734542452035,14.15152737,215.03,214.95,14.15152737]
["bitfinex","SOLUSD",1734542452236,14.15152737,215.03,214.9,22.51018733]
["bitfinex","SOLUSD",1734542452237,14.15152737,215.01,214.93,14.15152737]
["bitfinex","SOLUSD",1734542452534,14.15152737,215.0,214.93,14.15152737]
["bitfinex","SOLUSD",1734542453714,14.15152737,215.0,214.92,14.15152737]
["bitfinex","SOLUSD",1734542454235,14.15152737,215.0,214.93,14.15152737]
["bitfinex","SOLUSD",1734542454816,14.15152737,214.97,214.9,14.15152737]
["bitfinex","SOLUSD",1734542455037,14.15152737,214.98,214.91,14.15152737]
["bitfinex","SOLUSD",1734542455239,14.15152737,214.99,214.92,14.15152737]
["bitfinex","SOLUSD",1734542455424,14.15152737,215.0,214.92,14.15152737]
["bitfinex","SOLUSD",1734542455627,14.15152737,214.99,214.92,14.15152737]
["bitfinex","SOLUSD",1734542456117,14.15152737,215.01,214.93,14.15152737]
["bitfinex","SOLUSD",1734542456328,8.1532,215.04,214.98,14.15152737]
["bitfinex","SOLUSD",1734542457222,21.37148751,215.08,215.0,14.15152737]
["bitfinex","SOLUSD",1734542457421,14.15152737,215.08,215.0,14.15152737]
["bitfinex","SOLUSD",1734542457825,14.88896014,215.09,215.03,14.15152737]
["bitfinex","SOLUSD",1734542458056,7.669,215.09,215.03,14.15152737]
["bitfinex","SOLUSD",1734542458751,7.669,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734542459432,7.669,215.09,215.03,14.15152737]
["bitfinex","SOLUSD",1734542459943,7.669,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734542460149,14.15152737,215.12,215.05,0.12549]
["bitfinex","SOLUSD",1734542460355,14.15152737,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1734542461867,22.00882737,215.14,215.07,0.12549]
["bitfinex","SOLUSD",1734542462157,7.21996014,215.17,215.09,0.12549]
["bitfinex","SOLUSD",1734542462357,21.37148751,215.17,215.09,0.12549]
["bitfinex","SOLUSD",1734542462535,14.15152737,215.17,215.09,14.27701737]
["bitfinex","SOLUSD",1734542462739,14.15152737,215.16,215.09,0.12549]
["bitfinex","SOLUSD",1734542463562,14.15152737,215.17,215.1,0.12549]
["bitfinex","SOLUSD",1734542464490,14.15152737,215.16,215.09,14.15152737]
["bitfinex","SOLUSD",1734542464946,14.15152737,215.15,215.07,14.15152737]
["bitfinex","SOLUSD",1734542465275,14.15152737,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1734542465607,14.87344645,215.19,215.08,0.12549]
["bitfinex","SOLUSD",1734542465867,14.15152737,215.17,215.1,0.12549]
["bitfinex","SOLUSD",1734542466185,14.15152737,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1734542466338,14.15152737,215.13,215.08,0.12549]
["bitfinex","SOLUSD",1734542466533,14.15152737,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542466869,14.15152737,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542467061,14.15152737,215.14,215.09,0.12549]
["bitfinex","SOLUSD",1734542467767,14.15152737,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542468144,14.15152737,215.14,215.07,14.27701737]
["bitfinex","SOLUSD",1734542468467,14.15152737,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542469541,14.15152737,215.14,215.07,14.27701737]
["bitfinex","SOLUSD",1734542470969,14.15152737,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542471346,14.15152737,215.16,215.09,0.12549]
["bitfinex","SOLUSD",1734542471541,14.15152737,215.18,215.11,0.12549]
["bitfinex","SOLUSD",1734542471766,21.81782737,215.19,215.11,14.27701737]
["bitfinex","SOLUSD",1734542472368,7.6663,215.19,215.14,14.27701737]
["bitfinex","SOLUSD",1734542472673,7.20714645,215.23,215.17,14.27701737]
["bitfinex","SOLUSD",1734542473269,14.15152737,215.24,215.17,14.27701737]
["bitfinex","SOLUSD",1734542473872,22.84238707,215.25,215.17,14.27701737]
["bitfinex","SOLUSD",1734542474075,8.6908597,215.25,215.2,0.12549]
["bitfinex","SOLUSD",1734542474242,0.5681597,215.25,215.2,14.27701737]
["bitfinex","SOLUSD",1734542474672,0.5681597,215.25,215.18,34.15152737]
["bitfinex","SOLUSD",1734542475164,0.5681597,215.25,215.19,0.12549]
["bitfinex","SOLUSD",1734542475544,0.5681597,215.25,215.19,14.27701737]
["bitfinex","SOLUSD",1734542475746,0.5681597,215.25,215.24,58.05390137]
["bitfinex","SOLUSD",1734542476254,7.20714645,215.3,215.25,23.902374]
["bitfinex","SOLUSD",1734542476571,7.20714645,215.33,215.32,20.0]
["bitfinex","SOLUSD",1734542477687,7.20714645,215.43,215.33,0.12549]
["bitfinex","SOLUSD",1734542477876,7.20714645,215.43,215.33,14.27701737]
["bitfinex","SOLUSD",1734542478078,2.3207,215.45,215.33,14.27701737]
["bitfinex","SOLUSD",1734542479270,14.15152737,215.39,215.31,14.15152737]
["bitfinex","SOLUSD",1734542479571,14.15152737,215.39,215.32,0.12549]
["bitfinex","SOLUSD",1734542480062,14.15152737,215.37,215.29,34.15152737]
["bitfinex","SOLUSD",1734542480269,14.15152737,215.35,215.28,14.15152737]
["bitfinex","SOLUSD",1734542480449,14.15152737,215.37,215.29,14.15152737]
["bitfinex","SOLUSD",1734542480857,14.15152737,215.36,215.28,14.15152737]
["bitfinex","SOLUSD",1734542481279,14.15152737,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1734542481796,14.15152737,215.32,215.2,7.12580613]
["bitfinex","SOLUSD",1734542481955,14.15152737,215.31,215.24,14.15152737]
["bitfinex","SOLUSD",1734542482281,14.15152737,215.29,215.21,14.15152737]
["bitfinex","SOLUSD",1734542482780,14.15152737,215.26,215.19,14.15152737]
["bitfinex","SOLUSD",1734542482955,14.15152737,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1734542483304,14.15152737,215.26,215.14,7.12580613]
["bitfinex","SOLUSD",1734542483305,14.15152737,215.23,215.16,14.15152737]
["bitfinex","SOLUSD",1734542483460,14.15152737,215.22,215.14,14.15152737]
["bitfinex","SOLUSD",1734542483658,14.15152737,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1734542484114,14.15152737,215.22,215.15,14.15152737]
["bitfinex","SOLUSD",1734542484423,14.15152737,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1734542484873,14.15152737,215.24,215.17,14.15152737]
["bitfinex","SOLUSD",1734542485266,14.15152737,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1734542485586,14.15152737,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1734542485964,14.15152737,215.23,215.15,14.15152737]
["bitfinex","SOLUSD",1734542486164,2.3226,215.27,215.14,22.60748207]
["bitfinex","SOLUSD",1734542486393,22.60748207,215.22,215.15,0.12549]
["bitfinex","SOLUSD",1734542487762,22.60748207,215.21,215.15,0.12549]
["bitfinex","SOLUSD",1734542488598,22.60748207,215.19,215.12,22.60748207]
["bitfinex","SOLUSD",1734542488889,22.60748207,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1734542489075,22.60748207,215.17,215.1,22.60748207]
["bitfinex","SOLUSD",1734542489480,22.60748207,215.18,215.1,22.60748207]
["bitfinex","SOLUSD",1734542490698,22.60748207,215.17,215.1,22.60748207]
["bitfinex","SOLUSD",1734542490894,22.60748207,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1734542491077,22.60748207,215.16,215.08,22.60748207]
["bitfinex","SOLUSD",1734542491483,22.60748207,215.16,215.09,22.60748207]
["bitfinex","SOLUSD",1734542491694,20.35229141,215.19,215.11,20.35229141]
["bitfinex","SOLUSD",1734542492193,20.35229141,215.19,215.12,20.35229141]
["bitfinex","SOLUSD",1734542493186,1.5713,215.2,215.15,20.35229141]
["bitfinex","SOLUSD",1734542493377,1.5713,215.2,215.14,20.47778141]
["bitfinex","SOLUSD",1734542493579,21.92359141,215.2,215.12,20.35229141]
["bitfinex","SOLUSD",1734542493777,20.35229141,215.19,215.12,20.35229141]
["bitfinex","SOLUSD",1734542493977,21.92359141,215.2,215.12,20.35229141]
["bitfinex","SOLUSD",1734542494178,1.5713,215.2,215.13,20.35229141]
["bitfinex","SOLUSD",1734542494479,1.5713,215.2,215.14,20.35229141]
["bitfinex","SOLUSD",1734542496982,1.5713,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1734542497375,20.35229141,215.19,215.12,20.35229141]
["bitfinex","SOLUSD",1734542497577,1.5713,215.2,215.14,20.35229141]
["bitfinex","SOLUSD",1734542498707,1.5713,215.2,215.15,20.35229141]
["bitfinex","SOLUSD",1734542498904,1.5713,215.2,215.14,20.35229141]
["bitfinex","SOLUSD",1734542499075,1.5713,215.2,215.15,20.47778141]
["bitfinex","SOLUSD",1734542499278,20.35229141,215.24,215.17,20.35229141]
["bitfinex","SOLUSD",1734542499701,20.35229141,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1734542499881,20.35229141,215.23,215.16,20.35229141]
["bitfinex","SOLUSD",1734542500077,20.35229141,215.24,215.17,20.35229141]
["bitfinex","SOLUSD",1734542500282,20.35229141,215.25,215.18,20.47778141]
["bitfinex","SOLUSD",1734542500699,20.35229141,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1734542501215,20.3413196,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1734542501405,20.3413196,215.25,215.17,20.3413196]
["bitfinex","SOLUSD",1734542501602,20.3413196,215.23,215.17,20.3413196]
["bitfinex","SOLUSD",1734542501811,20.3413196,215.24,215.16,20.3413196]
["bitfinex","SOLUSD",1734542502125,20.3413196,215.24,215.17,0.12549]
["bitfinex","SOLUSD",1734542504089,20.3413196,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1734542504288,7.938,215.27,215.21,0.12549]
["bitfinex","SOLUSD",1734542505016,20.3413196,215.3,215.23,0.12549]
["bitfinex","SOLUSD",1734542505515,20.3413196,215.28,215.22,20.3413196]
["bitfinex","SOLUSD",1734542505701,20.3413196,215.29,215.22,0.12549]
["bitfinex","SOLUSD",1734542507417,20.3413196,215.29,215.19,20.3413196]
["bitfinex","SOLUSD",1734542507418,20.3413196,215.27,215.19,20.3413196]
["bitfinex","SOLUSD",1734542507626,20.3413196,215.25,215.17,20.3413196]
["bitfinex","SOLUSD",1734542508119,20.3413196,215.25,215.17,12.71344425]
["bitfinex","SOLUSD",1734542508120,12.71344425,215.25,215.17,12.71344425]
["bitfinex","SOLUSD",1734542508320,12.71344425,215.23,215.18,0.12549]
["bitfinex","SOLUSD",1734542508825,12.71344425,215.23,215.15,12.71344425]
["bitfinex","SOLUSD",1734542509034,12.71344425,215.23,215.16,0.12549]
["bitfinex","SOLUSD",1734542510000,12.71344425,215.23,215.17,0.12549]
["bitfinex","SOLUSD",1734542510201,12.71344425,215.24,215.17,0.12549]
["bitfinex","SOLUSD",1734542510532,12.71344425,215.21,215.14,12.71344425]
["bitfinex","SOLUSD",1734542510707,12.71344425,215.2,215.12,12.71344425]
["bitfinex","SOLUSD",1734542511136,12.71344425,215.2,215.14,0.12549]
["bitfinex","SOLUSD",1734542511724,12.71344425,215.2,215.12,12.71344425]
["bitfinex","SOLUSD",1734542511947,12.71344425,215.19,215.12,12.71344425]
["bitfinex","SOLUSD",1734542512227,12.71344425,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1734542512701,12.71344425,215.18,215.11,12.71344425]
["bitfinex","SOLUSD",1734542513031,12.72044572,215.17,215.1,12.72044572]
["bitfinex","SOLUSD",1734542513221,12.72044572,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1734542513801,12.72044572,215.15,215.08,12.72044572]
["bitfinex","SOLUSD",1734542514141,12.72044572,215.15,215.07,12.72044572]
["bitfinex","SOLUSD",1734542514303,12.72044572,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1734542514499,12.72044572,215.15,215.08,12.84593572]
["bitfinex","SOLUSD",1734542517233,12.72044572,215.17,215.1,12.84593572]
["bitfinex","SOLUSD",1734542517422,12.72044572,215.19,215.12,12.72044572]
["bitfinex","SOLUSD",1734542517629,12.72044572,215.2,215.13,12.72044572]
["bitfinex","SOLUSD",1734542519323,12.72044572,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1734542520420,12.72044572,215.18,215.11,12.72044572]
["bitfinex","SOLUSD",1734542520619,12.72044572,215.16,215.09,12.72044572]
["bitfinex","SOLUSD",1734542520819,12.72044572,215.15,215.08,12.72044572]
["bitfinex","SOLUSD",1734542521134,12.72044572,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542521346,12.72044572,215.16,215.09,12.84593572]
["bitfinex","SOLUSD",1734542522745,12.72044572,215.18,215.11,12.72044572]
["bitfinex","SOLUSD",1734542523142,12.72044572,215.19,215.12,12.72044572]
["bitfinex","SOLUSD",1734542523347,12.72044572,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1734542524522,12.72044572,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1734542525251,12.72044572,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1734542526042,12.72044572,215.17,215.1,0.12549]
["bitfinex","SOLUSD",1734542527567,12.72044572,215.15,215.08,12.72044572]
["bitfinex","SOLUSD",1734542527924,12.72044572,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542528237,12.72044572,215.13,215.05,12.72044572]
["bitfinex","SOLUSD",1734542528439,12.72044572,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1734542529479,12.72044572,215.12,215.06,0.12549]
["bitfinex","SOLUSD",1734542530731,12.72044572,215.13,215.06,12.84593572]
["bitfinex","SOLUSD",1734542530926,12.72044572,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542531133,12.72044572,215.17,215.1,12.72044572]
["bitfinex","SOLUSD",1734542531448,2.3235,215.19,215.08,12.72044572]
["bitfinex","SOLUSD",1734542531449,12.72044572,215.15,215.08,12.72044572]
["bitfinex","SOLUSD",1734542531772,12.72044572,215.11,215.04,32.72044572]
["bitfinex","SOLUSD",1734542532257,12.72044572,215.13,215.05,12.84593572]
["bitfinex","SOLUSD",1734542532624,12.72044572,215.13,215.06,12.72044572]
["bitfinex","SOLUSD",1734542533139,12.72044572,215.15,215.09,0.12549]
["bitfinex","SOLUSD",1734542533564,12.72044572,215.14,215.09,0.12549]
["bitfinex","SOLUSD",1734542533733,12.72044572,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734542534170,12.72044572,215.13,215.06,12.72044572]
["bitfinex","SOLUSD",1734542534676,12.72044572,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1734542534984,12.72044572,215.14,215.07,12.72044572]
["bitfinex","SOLUSD",1734542535467,12.72044572,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1734542535640,12.72044572,215.16,215.09,0.12549]
["bitfinex","SOLUSD",1734542535961,12.72044572,215.14,215.09,0.12549]
["bitfinex","SOLUSD",1734542536149,12.72044572,215.14,215.05,12.72044572]
["bitfinex","SOLUSD",1734542536466,2.3238,215.17,215.05,12.72044572]
["bitfinex","SOLUSD",1734542536467,12.72044572,215.12,215.05,12.72044572]
["bitfinex","SOLUSD",1734542536665,12.72044572,215.12,215.04,12.72044572]
["bitfinex","SOLUSD",1734542536841,12.72044572,215.12,215.02,21.6054]
["bitfinex","SOLUSD",1734542536842,12.72044572,215.1,215.02,12.72044572]
["bitfinex","SOLUSD",1734542537169,12.72044572,215.09,215.02,12.72044572]
["bitfinex","SOLUSD",1734542537376,12.72044572,215.08,215.01,12.72044572]
["bitfinex","SOLUSD",1734542537877,12.72044572,215.1,215.03,0.12549]
["bitfinex","SOLUSD",1734542538467,12.72044572,215.1,215.04,0.12549]
["bitfinex","SOLUSD",1734542538763,12.72044572,215.12,215.04,12.84593572]
["bitfinex","SOLUSD",1734542539170,12.72044572,215.11,215.04,12.84593572]
["bitfinex","SOLUSD",1734542540673,12.72044572,215.1,215.04,0.12549]
["bitfinex","SOLUSD",1734542541480,12.72044572,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734542542977,12.72044572,215.09,215.01,12.72044572]
["bitfinex","SOLUSD",1734542543155,12.72044572,215.08,215.01,12.72044572]
["bitfinex","SOLUSD",1734542543547,12.72044572,215.08,215.02,0.12549]
["bitfinex","SOLUSD",1734542544249,10.2886,215.13,215.02,0.12549]
["bitfinex","SOLUSD",1734542544250,12.72044572,215.09,215.02,12.84593572]
["bitfinex","SOLUSD",1734542545182,12.72044572,215.09,215.01,12.72044572]
["bitfinex","SOLUSD",1734542547479,12.72044572,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734542549482,12.72044572,215.12,215.05,0.12549]
["bitfinex","SOLUSD",1734542549654,12.72044572,215.09,215.02,32.72044572]
["bitfinex","SOLUSD",1734542550062,8.14732626,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734542552469,8.14732626,215.08,215.03,0.12549]
["bitfinex","SOLUSD",1734542552870,8.14732626,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734542555684,8.14732626,215.09,215.03,8.27281626]
["bitfinex","SOLUSD",1734542556088,8.14732626,215.1,215.03,0.12549]
["bitfinex","SOLUSD",1734542558690,8.14732626,215.09,215.03,0.12549]
["bitfinex","SOLUSD",1734542558992,8.14732626,215.09,214.99,7.12580613]
["bitfinex","SOLUSD",1734542559184,8.14732626,215.09,215.01,0.12549]
["bitfinex","SOLUSD",1734542559381,7.9644,215.13,215.04,8.27281626]
["bitfinex","SOLUSD",1734542559571,8.14732626,215.12,215.05,0.12549]
["bitfinex","SOLUSD",1734542560467,8.14732626,215.1,215.05,0.12549]
["bitfinex","SOLUSD",1734542560667,8.14732626,215.1,215.03,0.12549]
["bitfinex","SOLUSD",1734542561606,8.14732626,215.12,215.05,0.12549]
["bitfinex","SOLUSD",1734542561771,16.11172626,215.13,215.05,0.12549]
["bitfinex","SOLUSD",1734542563297,8.14732626,215.11,215.05,0.12549]
["bitfinex","SOLUSD",1734542564974,8.14670867,215.11,215.04,0.12549]
["bitfinex","SOLUSD",1734542568500,16.11110867,215.13,215.04,0.12549]
["bitfinex","SOLUSD",1734542568687,16.11110867,215.13,215.03,8.14670867]
["bitfinex","SOLUSD",1734542568892,8.14670867,215.11,215.04,0.12549]
["bitfinex","SOLUSD",1734542571003,7.9644,215.13,215.0,20.0]
["bitfinex","SOLUSD",1734542571201,8.14670867,215.09,215.01,8.14670867]
["bitfinex","SOLUSD",1734542572306,8.14670867,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1734542573188,8.14670867,215.11,215.04,0.12549]
["bitfinex","SOLUSD",1734542574003,8.14670867,215.11,215.03,8.14670867]
["bitfinex","SOLUSD",1734542574183,8.14781365,215.09,215.01,8.14781365]
["bitfinex","SOLUSD",1734542574382,8.14781365,215.09,215.01,0.12549]
["bitfinex","SOLUSD",1734542574599,8.14781365,215.09,215.01,8.27330365]
["bitfinex","SOLUSD",1734542574778,8.14781365,215.09,215.01,8.14781365]
["bitfinex","SOLUSD",1734542575413,8.14781365,215.07,214.95,5.99712736]
["bitfinex","SOLUSD",1734542575575,15.17154645,215.13,214.95,8.14781365]
["bitfinex","SOLUSD",1734542575576,8.14781365,215.03,214.95,8.14781365]
["bitfinex","SOLUSD",1734542575777,8.14781365,215.01,214.94,8.14781365]
["bitfinex","SOLUSD",1734542576279,8.14781365,215.02,214.95,8.14781365]
["bitfinex","SOLUSD",1734542576586,8.14781365,214.99,214.89,5.99712736]
["bitfinex","SOLUSD",1734542576782,8.14781365,214.98,214.91,8.14781365]
["bitfinex","SOLUSD",1734542576973,6.5019,215.02,214.92,8.14781365]
["bitfinex","SOLUSD",1734542576974,8.14781365,214.99,214.92,8.14781365]
["bitfinex","SOLUSD",1734542577512,8.14781365,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1734542578177,8.14781365,214.97,214.87,0.12549]
["bitfinex","SOLUSD",1734542578373,8.14781365,214.96,214.89,8.14781365]
["bitfinex","SOLUSD",1734542578594,8.14781365,214.96,214.9,8.14781365]
["bitfinex","SOLUSD",1734542578801,8.14781365,214.97,214.9,8.14781365]
["bitfinex","SOLUSD",1734542581013,8.14781365,214.96,214.89,8.14781365]
["bitfinex","SOLUSD",1734542581310,8.14781365,214.94,214.84,5.99712736]
["bitfinex","SOLUSD",1734542581605,8.14781365,214.94,214.88,0.12549]
["bitfinex","SOLUSD",1734542582426,8.14781365,214.94,214.87,8.14781365]
["bitfinex","SOLUSD",1734542582731,8.14781365,214.93,214.86,8.14781365]
["bitfinex","SOLUSD",1734542583103,8.14781365,214.94,214.87,8.27330365]
["bitfinex","SOLUSD",1734542583423,1.5719,214.95,214.89,8.14781365]
["bitfinex","SOLUSD",1734542583825,9.71971365,214.95,214.89,0.12549]
["bitfinex","SOLUSD",1734542584036,9.71971365,214.95,214.86,8.14781365]
["bitfinex","SOLUSD",1734542584037,8.14781365,214.93,214.86,8.14781365]
["bitfinex","SOLUSD",1734542584329,1.5719,214.95,214.85,0.12549]
["bitfinex","SOLUSD",1734542584535,1.5719,214.95,214.89,0.12549]
["bitfinex","SOLUSD",1734542585432,1.5719,214.95,214.89,8.14781365]
["bitfinex","SOLUSD",1734542585631,1.5719,214.95,214.84,5.99712736]
["bitfinex","SOLUSD",1734542585829,9.71971365,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1734542587105,8.14781365,214.94,214.87,0.12549]
["bitfinex","SOLUSD",1734542587411,9.71971365,214.95,214.89,0.12549]
["bitfinex","SOLUSD",1734542588228,1.5118,215.01,214.93,0.12549]
["bitfinex","SOLUSD",1734542588401,8.14781365,215.0,214.93,8.14781365]
["bitfinex","SOLUSD",1734542589135,8.14781365,215.0,214.94,0.12549]
["bitfinex","SOLUSD",1734542589307,9.65961365,215.01,214.94,8.27330365]
["bitfinex","SOLUSD",1734542589612,1.5118,215.01,214.94,8.27330365]
["bitfinex","SOLUSD",1734542590622,14.64971365,215.02,214.91,20.0]
["bitfinex","SOLUSD",1734542590938,14.64971365,215.02,214.95,8.14781365]
["bitfinex","SOLUSD",1734542591434,14.64971365,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1734542593125,8.14781365,215.0,214.91,20.0]
["bitfinex","SOLUSD",1734542593342,8.14781365,214.98,214.91,28.14781365]
["bitfinex","SOLUSD",1734542593536,8.14781365,214.97,214.91,20.0]
["bitfinex","SOLUSD",1734542593828,8.14781365,214.95,214.84,17.63312736]
["bitfinex","SOLUSD",1734542594030,8.14781365,214.94,214.87,8.14781365]
["bitfinex","SOLUSD",1734542594832,8.14781365,214.93,214.85,8.14781365]
["bitfinex","SOLUSD",1734542595216,8.14781365,214.93,214.86,0.12549]
["bitfinex","SOLUSD",1734542595739,8.14781365,214.93,214.85,8.14781365]
["bitfinex","SOLUSD",1734542596235,8.14781365,214.91,214.86,0.12549]
["bitfinex","SOLUSD",1734542596538,8.14781365,214.9,214.82,8.14781365]
["bitfinex","SOLUSD",1734542596726,8.14781365,214.91,214.84,8.27330365]
["bitfinex","SOLUSD",1734542597635,8.14781365,214.87,214.81,6.41448854]
["bitfinex","SOLUSD",1734542597943,8.14781365,214.86,214.78,10.04229675]
["bitfinex","SOLUSD",1734542598122,8.14781365,214.86,214.79,0.12549]
["bitfinex","SOLUSD",1734542598326,8.14781365,214.86,214.78,10.04229675]
["bitfinex","SOLUSD",1734542599020,8.14781365,214.86,214.79,8.14781365]
["bitfinex","SOLUSD",1734542599216,8.14781365,214.84,214.72,18.00613595]
["bitfinex","SOLUSD",1734542599422,8.14781365,214.83,214.76,8.14781365]
["bitfinex","SOLUSD",1734542599915,8.14781365,214.83,214.75,8.14781365]
["bitfinex","SOLUSD",1734542600409,8.14781365,214.83,214.7,2.4385881]
["bitfinex","SOLUSD",1734542600410,8.14781365,214.8,214.7,0.5681597]
["bitfinex","SOLUSD",1734542600715,8.14781365,214.8,214.73,8.14781365]
["bitfinex","SOLUSD",1734542600924,8.14781365,214.8,214.72,8.14781365]
["bitfinex","SOLUSD",1734542601120,8.14781365,214.8,214.73,8.14781365]
["bitfinex","SOLUSD",1734542601327,8.14781365,214.78,214.7,8.71597335]
["bitfinex","SOLUSD",1734542601847,8.14781365,214.79,214.7,0.5681597]
["bitfinex","SOLUSD",1734542602144,8.14781365,214.79,214.72,8.14781365]
["bitfinex","SOLUSD",1734542602345,8.14781365,214.8,214.73,0.12549]
["bitfinex","SOLUSD",1734542602548,8.14781365,214.79,214.72,8.14781365]
["bitfinex","SOLUSD",1734542602842,8.14781365,214.79,214.73,0.12549]
["bitfinex","SOLUSD",1734542603148,8.8913,214.83,214.7,0.5681597]
["bitfinex","SOLUSD",1734542603149,8.14781365,214.77,214.7,8.71597335]
["bitfinex","SOLUSD",1734542603649,8.14781365,214.78,214.71,8.14781365]
["bitfinex","SOLUSD",1734542603947,8.14781365,214.78,214.7,0.5681597]
["bitfinex","SOLUSD",1734542604123,6.5638,214.83,214.72,0.12549]
["bitfinex","SOLUSD",1734542604329,14.71161365,214.83,214.76,8.27330365]
["bitfinex","SOLUSD",1734542604923,8.14781365,214.82,214.75,8.14781365]
["bitfinex","SOLUSD",1734542605441,8.14781365,214.81,214.71,20.12549]
["bitfinex","SOLUSD",1734542605646,8.14781365,214.8,214.73,8.14781365]
["bitfinex","SOLUSD",1734542606142,8.14781365,214.81,214.74,8.14781365]
["bitfinex","SOLUSD",1734542606324,23.776884,214.82,214.71,20.12549]
["bitfinex","SOLUSD",1734542606530,8.14781365,214.79,214.71,28.27330365]
["bitfinex","SOLUSD",1734542606930,8.14781365,214.78,214.71,8.27330365]
["bitfinex","SOLUSD",1734542607846,8.14781365,214.78,214.71,8.14781365]
["bitfinex","SOLUSD",1734542608023,8.14781365,214.78,214.7,0.5681597]
["bitfinex","SOLUSD",1734542608219,8.14781365,214.78,214.71,8.14781365]
["bitfinex","SOLUSD",1734542608533,8.14781365,214.78,214.7,0.5681597]
["bitfinex","SOLUSD",1734542608534,8.14781365,214.76,214.7,0.5681597]
["bitfinex","SOLUSD",1734542610742,8.14781365,214.74,214.7,0.5681597]
["bitfinex","SOLUSD",1734542611143,23.776884,214.77,214.7,0.5681597]
["bitfinex","SOLUSD",1734542611144,8.14781365,214.73,214.7,0.5681597]
["bitfinex","SOLUSD",1734542612155,14.71361365,214.73,214.7,0.5681597]
["bitfinex","SOLUSD",1734542612361,31.92469765,214.71,214.7,0.5681597]
["bitfinex","SOLUSD",1734542613457,31.92469765,214.71,214.64,8.14781365]
["bitfinex","SOLUSD",1734542613767,6.5658,214.73,214.67,8.14781365]
["bitfinex","SOLUSD",1734542613965,8.14781365,214.75,214.68,8.14781365]
["bitfinex","SOLUSD",1734542614139,8.14781365,214.73,214.66,8.14781365]
["bitfinex","SOLUSD",1734542615441,8.14781365,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734542615645,8.14781365,214.72,214.65,8.14781365]
["bitfinex","SOLUSD",1734542615958,7.8868,214.78,214.69,8.14781365]
["bitfinex","SOLUSD",1734542616170,8.14781365,214.76,214.69,8.14781365]
["bitfinex","SOLUSD",1734542616754,8.14781365,214.75,214.68,8.14781365]
["bitfinex","SOLUSD",1734542617261,8.14781365,214.76,214.69,8.14781365]
["bitfinex","SOLUSD",1734542617438,8.14781365,214.77,214.7,8.14781365]
["bitfinex","SOLUSD",1734542617643,7.8868,214.78,214.7,8.14781365]
["bitfinex","SOLUSD",1734542617956,16.03461365,214.78,214.71,8.14781365]
["bitfinex","SOLUSD",1734542618334,8.14781365,214.77,214.7,8.14781365]
["bitfinex","SOLUSD",1734542618536,7.8868,214.78,214.71,8.27330365]
["bitfinex","SOLUSD",1734542618736,7.8868,214.78,214.72,8.14781365]
["bitfinex","SOLUSD",1734542618963,8.14781365,214.81,214.74,8.14781365]
["bitfinex","SOLUSD",1734542619148,8.14781365,214.81,214.73,8.14781365]
["bitfinex","SOLUSD",1734542619532,8.14781365,214.8,214.73,0.12549]
["bitfinex","SOLUSD",1734542621059,7.8782,214.84,214.69,20.0]
["bitfinex","SOLUSD",1734542621060,8.14781365,214.78,214.69,20.0]
["bitfinex","SOLUSD",1734542621359,8.14781365,214.78,214.7,8.14781365]
["bitfinex","SOLUSD",1734542621562,23.776884,214.83,214.69,28.14781365]
["bitfinex","SOLUSD",1734542621563,8.14781365,214.76,214.69,28.14781365]
["bitfinex","SOLUSD",1734542621760,8.14781365,214.77,214.69,28.14781365]
["bitfinex","SOLUSD",1734542622062,12.76915683,214.77,214.69,12.76915683]
["bitfinex","SOLUSD",1734542622366,12.76915683,214.75,214.68,12.76915683]
["bitfinex","SOLUSD",1734542622572,12.76915683,214.76,214.68,12.76915683]
["bitfinex","SOLUSD",1734542622790,12.76915683,214.77,214.69,12.76915683]
["bitfinex","SOLUSD",1734542623562,12.76915683,214.78,214.7,12.76915683]
["bitfinex","SOLUSD",1734542625879,12.76915683,214.76,214.68,12.76915683]
["bitfinex","SOLUSD",1734542628690,12.76915683,214.78,214.7,12.76915683]
["bitfinex","SOLUSD",1734542629991,12.76915683,214.76,214.68,12.76915683]
["bitfinex","SOLUSD",1734542630174,12.76915683,214.74,214.66,12.76915683]
["bitfinex","SOLUSD",1734542630572,12.76915683,214.72,214.64,12.76915683]
["bitfinex","SOLUSD",1734542631603,23.776884,214.71,214.64,12.76915683]
["bitfinex","SOLUSD",1734542632806,36.54604083,214.71,214.63,12.76915683]
["bitfinex","SOLUSD",1734542633104,36.54604083,214.71,214.64,12.76915683]
["bitfinex","SOLUSD",1734542633903,23.776884,214.71,214.65,12.76915683]
["bitfinex","SOLUSD",1734542634074,36.54604083,214.71,214.64,12.76915683]
["bitfinex","SOLUSD",1734542636603,12.76915683,214.72,214.65,12.76915683]
["bitfinex","SOLUSD",1734542636788,20.96435683,214.75,214.68,12.76915683]
["bitfinex","SOLUSD",1734542636984,12.76915683,214.74,214.66,12.76915683]
["bitfinex","SOLUSD",1734542638507,12.76915683,214.72,214.64,12.76915683]
["bitfinex","SOLUSD",1734542639206,12.76915683,214.72,214.65,12.76915683]
["bitfinex","SOLUSD",1734542641689,36.54604083,214.73,214.66,12.76915683]
["bitfinex","SOLUSD",1734542642091,31.95186148,214.73,214.66,8.17497748]
["bitfinex","SOLUSD",1734542643532,8.17497748,214.71,214.64,8.17497748]
["bitfinex","SOLUSD",1734542647397,8.17497748,214.67,214.61,20.0]
["bitfinex","SOLUSD",1734542648508,8.17497748,214.63,214.53,1.6274]
["bitfinex","SOLUSD",1734542648714,8.17497748,214.63,214.55,8.17497748]
["bitfinex","SOLUSD",1734542648912,8.17497748,214.62,214.55,8.17497748]
["bitfinex","SOLUSD",1734542649112,8.17497748,214.61,214.54,8.17497748]
["bitfinex","SOLUSD",1734542651026,8.17497748,214.59,214.52,8.17497748]
["bitfinex","SOLUSD",1734542651232,8.17497748,214.6,214.53,8.17497748]
["bitfinex","SOLUSD",1734542651421,2.3294,214.64,214.52,8.17497748]
["bitfinex","SOLUSD",1734542651612,8.17497748,214.6,214.53,8.17497748]
["bitfinex","SOLUSD",1734542652916,8.17497748,214.6,214.51,20.0]
["bitfinex","SOLUSD",1734542653120,8.17497748,214.6,214.53,8.17497748]
["bitfinex","SOLUSD",1734542653928,8.17497748,214.6,214.48,19.23875853]
["bitfinex","SOLUSD",1734542653929,23.776884,214.59,214.48,5.95545853]
["bitfinex","SOLUSD",1734542654102,8.17497748,214.55,214.48,8.74313718]
["bitfinex","SOLUSD",1734542654309,23.776884,214.54,214.48,8.74313718]
["bitfinex","SOLUSD",1734542654606,31.95186148,214.57,214.49,8.17497748]
["bitfinex","SOLUSD",1734542654817,8.17497748,214.55,214.48,8.74313718]
["bitfinex","SOLUSD",1734542655409,8.17497748,214.56,214.48,8.74313718]
["bitfinex","SOLUSD",1734542655609,23.776884,214.55,214.48,8.74313718]
["bitfinex","SOLUSD",1734542656021,31.95186148,214.55,214.48,8.74313718]
["bitfinex","SOLUSD",1734542656224,31.95186148,214.55,214.48,0.5681597]
["bitfinex","SOLUSD",1734542656426,31.95186148,214.55,214.48,8.74313718]
["bitfinex","SOLUSD",1734542657027,8.17497748,214.54,214.48,0.5681597]
["bitfinex","SOLUSD",1734542657206,23.776884,214.55,214.48,0.5681597]
["bitfinex","SOLUSD",1734542657207,31.95186148,214.55,214.48,0.5681597]
["bitfinex","SOLUSD",1734542657621,8.17497748,214.54,214.48,0.5681597]
["bitfinex","SOLUSD",1734542660128,8.17497748,214.53,214.48,0.5681597]
["bitfinex","SOLUSD",1734542660335,23.776884,214.57,214.48,0.5681597]
["bitfinex","SOLUSD",1734542660515,8.17497748,214.54,214.48,0.5681597]
["bitfinex","SOLUSD",1734542661038,8.17497748,214.55,214.48,0.5681597]
["bitfinex","SOLUSD",1734542661213,31.95186148,214.54,214.48,0.5681597]
["bitfinex","SOLUSD",1734542661414,8.17497748,214.53,214.48,0.5681597]
["bitfinex","SOLUSD",1734542661723,31.95186148,214.52,214.48,0.5681597]
["bitfinex","SOLUSD",1734542662113,8.17497748,214.52,214.48,0.5681597]
["bitfinex","SOLUSD",1734542663330,8.17497748,214.51,214.48,0.5681597]
["bitfinex","SOLUSD",1734542663527,23.776884,214.5,214.48,0.5681597]
["bitfinex","SOLUSD",1734542663831,31.95186148,214.5,214.48,0.5681597]
["bitfinex","SOLUSD",1734542665319,31.95186148,214.5,214.39,5.056233]
["bitfinex","SOLUSD",1734542665320,7.7228,214.49,214.39,5.056233]
["bitfinex","SOLUSD",1734542665522,7.7228,214.49,214.43,8.17497748]
["bitfinex","SOLUSD",1734542666031,15.89777748,214.49,214.42,8.17497748]
["bitfinex","SOLUSD",1734542667038,31.95186148,214.48,214.39,10.44353183]
["bitfinex","SOLUSD",1734542667217,31.95186148,214.48,214.41,8.17497748]
["bitfinex","SOLUSD",1734542668736,8.17497748,214.47,214.4,8.17497748]
["bitfinex","SOLUSD",1734542669141,31.95186148,214.48,214.41,8.17497748]
["bitfinex","SOLUSD",1734542669355,23.776884,214.46,214.4,8.17497748]
["bitfinex","SOLUSD",1734542670839,8.17497748,214.46,214.39,5.38729883]
["bitfinex","SOLUSD",1734542671040,20.0,214.35,214.31,5.09118772]
["bitfinex","SOLUSD",1734542671344,8.17497748,214.32,214.26,0.5681597]
["bitfinex","SOLUSD",1734542671534,8.17497748,214.3,214.26,0.5681597]
["bitfinex","SOLUSD",1734542672329,8.17497748,214.27,214.26,0.5681597]
["bitfinex","SOLUSD",1734542672719,23.776884,214.34,214.26,0.5681597]
["bitfinex","SOLUSD",1734542673023,8.17497748,214.3,214.26,0.5681597]
["bitfinex","SOLUSD",1734542673221,8.17497748,214.29,214.26,0.5681597]
["bitfinex","SOLUSD",1734542674029,23.776884,214.34,214.26,0.5681597]
["bitfinex","SOLUSD",1734542674237,8.17497748,214.32,214.26,0.5681597]
["bitfinex","SOLUSD",1734542674537,12.82240257,214.32,214.26,0.5681597]
["bitfinex","SOLUSD",1734542674940,23.776884,214.34,214.26,0.5681597]
["bitfinex","SOLUSD",1734542674941,12.82240257,214.34,214.27,12.82240257]
["bitfinex","SOLUSD",1734542675241,12.82240257,214.35,214.27,12.82240257]
["bitfinex","SOLUSD",1734542675638,12.82240257,214.34,214.27,12.82240257]
["bitfinex","SOLUSD",1734542675831,12.82240257,214.33,214.26,33.39056227]
["bitfinex","SOLUSD",1734542676138,12.82240257,214.33,214.28,20.0]
["bitfinex","SOLUSD",1734542676539,12.82240257,214.34,214.28,20.0]
["bitfinex","SOLUSD",1734542676856,12.82240257,214.33,214.28,20.0]
["bitfinex","SOLUSD",1734542677446,12.82240257,214.29,214.26,0.5681597]
["bitfinex","SOLUSD",1734542677624,12.82240257,214.28,214.26,0.5681597]
["bitfinex","SOLUSD",1734542677940,23.776884,214.32,214.26,0.5681597]
["bitfinex","SOLUSD",1734542678122,12.82240257,214.31,214.26,0.5681597]
["bitfinex","SOLUSD",1734542678935,12.82240257,214.28,214.26,0.5681597]
["bitfinex","SOLUSD",1734542679817,7.7999,214.27,214.21,42.82240257]
["bitfinex","SOLUSD",1734542680043,12.82240257,214.26,214.21,30.0]
["bitfinex","SOLUSD",1734542680448,12.82240257,214.25,214.21,30.0]
["bitfinex","SOLUSD",1734542680630,36.59928657,214.26,214.21,30.0]
["bitfinex","SOLUSD",1734542682145,7.7999,214.27,214.21,42.82240257]
["bitfinex","SOLUSD",1734542682319,7.7999,214.27,214.22,12.82240257]
["bitfinex","SOLUSD",1734542682863,7.7999,214.27,214.21,42.82240257]
["bitfinex","SOLUSD",1734542683350,12.82240257,214.31,214.24,12.82240257]
["bitfinex","SOLUSD",1734542684137,20.72680257,214.32,214.25,12.82240257]
["bitfinex","SOLUSD",1734542684335,7.944,214.39,214.28,12.82240257]
["bitfinex","SOLUSD",1734542684644,12.82240257,214.37,214.3,12.82240257]
["bitfinex","SOLUSD",1734542684844,12.82240257,214.37,214.22,0.12549]
["bitfinex","SOLUSD",1734542684845,12.82240257,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542685245,0.85004366,214.38,214.25,20.0]
["bitfinex","SOLUSD",1734542685429,13.67244623,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542685949,13.67244623,214.38,214.3,12.82240257]
["bitfinex","SOLUSD",1734542686318,12.82240257,214.37,214.3,12.82240257]
["bitfinex","SOLUSD",1734542686523,13.67244623,214.38,214.3,12.82240257]
["bitfinex","SOLUSD",1734542687121,13.67244623,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542687341,12.82240257,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542689177,12.82240257,214.37,214.3,12.82240257]
["bitfinex","SOLUSD",1734542689671,12.82240257,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542690872,7.644,214.44,214.33,12.82240257]
["bitfinex","SOLUSD",1734542691050,12.82240257,214.4,214.33,12.82240257]
["bitfinex","SOLUSD",1734542691249,12.82240257,214.39,214.32,12.82240257]
["bitfinex","SOLUSD",1734542691954,12.82240257,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542692151,12.82240257,214.37,214.3,12.82240257]
["bitfinex","SOLUSD",1734542692353,12.82240257,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542693388,20.46640257,214.44,214.26,11.668]
["bitfinex","SOLUSD",1734542693389,12.82240257,214.41,214.34,12.82240257]
["bitfinex","SOLUSD",1734542693543,12.82240257,214.43,214.35,12.82240257]
["bitfinex","SOLUSD",1734542693745,12.82240257,214.41,214.34,12.82240257]
["bitfinex","SOLUSD",1734542694145,12.82240257,214.4,214.33,12.82240257]
["bitfinex","SOLUSD",1734542694779,12.82240257,214.4,214.32,12.82240257]
["bitfinex","SOLUSD",1734542694965,12.82240257,214.4,214.33,12.82240257]
["bitfinex","SOLUSD",1734542695168,12.2234509,214.4,214.33,12.82240257]
["bitfinex","SOLUSD",1734542695474,12.2234509,214.4,214.3,0.12549]
["bitfinex","SOLUSD",1734542695475,12.82240257,214.38,214.31,12.82240257]
["bitfinex","SOLUSD",1734542697072,12.82240257,214.4,214.32,12.82240257]
["bitfinex","SOLUSD",1734542697274,12.82240257,214.42,214.34,12.82240257]
["bitfinex","SOLUSD",1734542697481,12.82240257,214.42,214.35,12.82240257]
["bitfinex","SOLUSD",1734542697852,12.82240257,214.43,214.35,12.82240257]
["bitfinex","SOLUSD",1734542698182,12.82240257,214.39,214.28,11.6669]
["bitfinex","SOLUSD",1734542698358,12.82240257,214.39,214.32,12.82240257]
["bitfinex","SOLUSD",1734542700753,12.82240257,214.4,214.33,12.82240257]
["bitfinex","SOLUSD",1734542700959,12.82240257,214.43,214.36,12.82240257]
["bitfinex","SOLUSD",1734542701271,12.82240257,214.42,214.35,12.82240257]
["bitfinex","SOLUSD",1734542702153,12.82240257,214.41,214.34,12.82240257]
["bitfinex","SOLUSD",1734542703400,12.82240257,214.42,214.35,12.82240257]
["bitfinex","SOLUSD",1734542705894,12.82240257,214.42,214.34,12.82240257]
["bitfinex","SOLUSD",1734542706097,12.82240257,214.38,214.3,32.82240257]
["bitfinex","SOLUSD",1734542706395,12.82240257,214.38,214.3,12.82240257]
["bitfinex","SOLUSD",1734542706572,12.82240257,214.4,214.33,12.82240257]
["bitfinex","SOLUSD",1734542707164,12.82240257,214.42,214.33,12.82240257]
["bitfinex","SOLUSD",1734542707894,12.82240257,214.4,214.33,12.82240257]
["bitfinex","SOLUSD",1734542708290,12.82240257,214.4,214.33,8.20061006]
["bitfinex","SOLUSD",1734542708478,8.20061006,214.4,214.33,8.20061006]
["bitfinex","SOLUSD",1734542709468,7.644,214.44,214.33,8.20061006]
["bitfinex","SOLUSD",1734542709873,8.20061006,214.41,214.33,8.20061006]
["bitfinex","SOLUSD",1734542710292,7.644,214.44,214.26,0.69981065]
["bitfinex","SOLUSD",1734542710293,7.644,214.44,214.36,8.20061006]
["bitfinex","SOLUSD",1734542710479,7.644,214.44,214.38,8.20061006]
["bitfinex","SOLUSD",1734542710971,7.644,214.44,214.34,20.0]
["bitfinex","SOLUSD",1734542710972,15.84461006,214.44,214.34,20.0]
["bitfinex","SOLUSD",1734542711177,8.20061006,214.42,214.34,28.20061006]
["bitfinex","SOLUSD",1734542711693,7.644,214.44,214.36,8.20061006]
["bitfinex","SOLUSD",1734542711988,8.20061006,214.43,214.36,8.20061006]
["bitfinex","SOLUSD",1734542713066,8.20061006,214.43,214.34,8.20061006]
["bitfinex","SOLUSD",1734542713271,8.20061006,214.41,214.34,8.20061006]
["bitfinex","SOLUSD",1734542715290,7.644,214.44,214.34,8.20061006]
["bitfinex","SOLUSD",1734542715489,8.20061006,214.42,214.34,8.20061006]
["bitfinex","SOLUSD",1734542716466,8.20061006,214.4,214.32,8.20061006]
["bitfinex","SOLUSD",1734542718733,8.20061006,214.4,214.26,11.668]
["bitfinex","SOLUSD",1734542718734,8.20061006,214.39,214.31,8.20061006]
["bitfinex","SOLUSD",1734542718914,8.20061006,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1734542719118,8.20061006,214.37,214.29,8.20061006]
["bitfinex","SOLUSD",1734542720319,8.20061006,214.37,214.3,8.20061006]
["bitfinex","SOLUSD",1734542720656,8.20061006,214.31,214.22,0.69985815]
["bitfinex","SOLUSD",1734542720827,8.20061006,214.29,214.22,8.20061006]
["bitfinex","SOLUSD",1734542721322,8.20061006,214.28,214.14,24.9932]
["bitfinex","SOLUSD",1734542721515,8.20061006,214.28,214.21,38.20061006]
["bitfinex","SOLUSD",1734542722135,8.20061006,214.27,214.21,30.0]
["bitfinex","SOLUSD",1734542722432,8.20061006,214.26,214.21,30.0]
["bitfinex","SOLUSD",1734542722824,8.20061006,214.25,214.21,30.0]
["bitfinex","SOLUSD",1734542723433,9.71901006,214.24,214.21,30.0]
["bitfinex","SOLUSD",1734542723732,1.5184,214.24,214.21,30.0]
["bitfinex","SOLUSD",1734542724124,9.71901006,214.24,214.21,30.0]
["bitfinex","SOLUSD",1734542725132,8.20061006,214.23,214.21,30.0]
["bitfinex","SOLUSD",1734542726341,12.83383616,214.23,214.21,30.0]
["bitfinex","SOLUSD",1734542728242,14.35223616,214.24,214.21,30.0]
["bitfinex","SOLUSD",1734542729118,14.31223616,214.24,214.21,30.0]
["bitfinex","SOLUSD",1734542730338,1.4784,214.24,214.21,30.0]
["bitfinex","SOLUSD",1734542733931,6.077,214.27,214.21,42.83383616]
["bitfinex","SOLUSD",1734542736745,12.83383616,214.26,214.21,30.0]
["bitfinex","SOLUSD",1734542737054,6.077,214.27,214.21,42.83383616]
["bitfinex","SOLUSD",1734542737265,6.077,214.27,214.22,12.83383616]
["bitfinex","SOLUSD",1734542737556,6.077,214.27,214.21,42.83383616]
["bitfinex","SOLUSD",1734542737862,6.077,214.27,214.22,12.83383616]
["bitfinex","SOLUSD",1734542738034,1.5282,214.29,214.23,12.83383616]
["bitfinex","SOLUSD",1734542738239,1.5282,214.29,214.24,12.83383616]
["bitfinex","SOLUSD",1734542738438,1.5282,214.29,214.25,12.83383616]
["bitfinex","SOLUSD",1734542738858,1.5282,214.29,214.24,12.83383616]
["bitfinex","SOLUSD",1734542739461,1.5282,214.29,214.25,12.83383616]
["bitfinex","SOLUSD",1734542739674,6.3027,214.33,214.27,12.83383616]
["bitfinex","SOLUSD",1734542741258,6.3027,214.33,214.28,12.83383616]
["bitfinex","SOLUSD",1734542741769,32.83383616,214.38,214.3,12.83383616]
["bitfinex","SOLUSD",1734542741971,12.83383616,214.38,214.3,12.83383616]
["bitfinex","SOLUSD",1734542742184,12.83383616,214.37,214.3,12.83383616]
["bitfinex","SOLUSD",1734542742669,12.83383616,214.38,214.3,12.83383616]
["bitfinex","SOLUSD",1734542742849,12.83383616,214.37,214.3,12.83383616]
["bitfinex","SOLUSD",1734542743050,12.83383616,214.37,214.29,12.83383616]
["bitfinex","SOLUSD",1734542743583,12.83383616,214.37,214.3,12.83383616]
["bitfinex","SOLUSD",1734542744148,12.83383616,214.4,214.32,12.83383616]
["bitfinex","SOLUSD",1734542744355,20.98653616,214.41,214.33,12.83383616]
["bitfinex","SOLUSD",1734542744555,12.83383616,214.4,214.33,12.83383616]
["bitfinex","SOLUSD",1734542745375,20.98653616,214.41,214.33,12.83383616]
["bitfinex","SOLUSD",1734542745975,12.83383616,214.4,214.33,12.83383616]
["bitfinex","SOLUSD",1734542746377,20.98653616,214.41,214.35,12.83383616]
["bitfinex","SOLUSD",1734542746775,8.1527,214.41,214.35,12.83383616]
["bitfinex","SOLUSD",1734542747278,8.1527,214.41,214.34,12.83383616]
["bitfinex","SOLUSD",1734542747679,8.1527,214.41,214.35,12.83383616]
["bitfinex","SOLUSD",1734542747856,1.6207,214.41,214.35,12.83383616]
["bitfinex","SOLUSD",1734542748182,8.19880857,214.43,214.35,8.19880857]
["bitfinex","SOLUSD",1734542752675,8.19880857,214.41,214.29,11.6659]
["bitfinex","SOLUSD",1734542752854,8.19880857,214.37,214.29,20.0]
["bitfinex","SOLUSD",1734542753055,1.5692,214.38,214.28,8.19880857]
["bitfinex","SOLUSD",1734542753250,1.5692,214.38,214.3,8.19880857]
["bitfinex","SOLUSD",1734542753454,8.19880857,214.37,214.3,8.19880857]
["bitfinex","SOLUSD",1734542753656,1.5692,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1734542753981,1.5692,214.38,214.26,1.6081]
["bitfinex","SOLUSD",1734542753982,8.19880857,214.37,214.3,8.19880857]
["bitfinex","SOLUSD",1734542754783,8.19880857,214.37,214.29,8.19880857]
["bitfinex","SOLUSD",1734542755358,8.19880857,214.35,214.27,8.19880857]
["bitfinex","SOLUSD",1734542755557,8.19880857,214.34,214.26,8.19880857]
["bitfinex","SOLUSD",1734542757386,8.19880857,214.35,214.27,8.19880857]
["bitfinex","SOLUSD",1734542758073,23.776884,214.34,214.26,8.19880857]
["bitfinex","SOLUSD",1734542758858,8.19880857,214.33,214.26,8.19880857]
["bitfinex","SOLUSD",1734542759062,8.19880857,214.31,214.21,30.0]
["bitfinex","SOLUSD",1734542759282,8.19880857,214.29,214.21,38.19880857]
["bitfinex","SOLUSD",1734542759593,8.19880857,214.3,214.22,8.19880857]
["bitfinex","SOLUSD",1734542760370,8.19880857,214.3,214.23,8.19880857]
["bitfinex","SOLUSD",1734542760986,2.3328,214.33,214.24,8.19880857]
["bitfinex","SOLUSD",1734542761169,10.53160857,214.33,214.26,8.19880857]
["bitfinex","SOLUSD",1734542761481,8.19880857,214.33,214.26,8.19880857]
["bitfinex","SOLUSD",1734542762193,23.776884,214.34,214.26,8.19880857]
["bitfinex","SOLUSD",1734542762397,8.19880857,214.33,214.26,8.19880857]
["bitfinex","SOLUSD",1734542763098,8.19880857,214.32,214.24,8.19880857]
["bitfinex","SOLUSD",1734542763273,8.19880857,214.31,214.24,8.19880857]
["bitfinex","SOLUSD",1734542764382,8.19880857,214.3,214.21,30.0]
["bitfinex","SOLUSD",1734542764587,8.19880857,214.28,214.21,30.0]
["bitfinex","SOLUSD",1734542764788,23.776884,214.27,214.21,30.0]
["bitfinex","SOLUSD",1734542765981,23.776884,214.27,214.21,38.19880857]
["bitfinex","SOLUSD",1734542766377,23.776884,214.27,214.21,30.0]
["bitfinex","SOLUSD",1734542767002,23.776884,214.27,214.21,38.19880857]
["bitfinex","SOLUSD",1734542767202,6.3174,214.29,214.22,8.19880857]
["bitfinex","SOLUSD",1734542767407,14.51620857,214.29,214.21,38.19880857]
["bitfinex","SOLUSD",1734542768715,8.19880857,214.22,214.21,30.0]
["bitfinex","SOLUSD",1734542768922,31.97569257,214.22,214.21,30.0]
["bitfinex","SOLUSD",1734542771987,36.61500816,214.22,214.21,30.0]
["bitfinex","SOLUSD",1734542778110,42.87280816,214.22,214.21,27.4115]
["bitfinex","SOLUSD",1734542778317,42.87280816,214.22,214.21,24.6877]
["bitfinex","SOLUSD",1734542778527,42.87280816,214.22,214.21,22.1764]
["bitfinex","SOLUSD",1734542778704,44.39840816,214.22,214.21,10.6012]
["bitfinex","SOLUSD",1734542778906,44.39840816,214.22,214.21,6.9124]
["bitfinex","SOLUSD",1734542779119,26.110984,214.21,214.09,12.83812416]
["bitfinex","SOLUSD",1734542779323,12.83812416,214.17,214.09,12.83812416]
["bitfinex","SOLUSD",1734542779504,12.83812416,214.17,214.1,12.83812416]
["bitfinex","SOLUSD",1734542780112,12.83812416,214.17,214.09,12.83812416]
["bitfinex","SOLUSD",1734542780925,12.83812416,214.16,214.09,12.83812416]
["bitfinex","SOLUSD",1734542781736,12.83812416,214.16,214.08,12.83812416]
["bitfinex","SOLUSD",1734542782100,12.83812416,214.16,214.09,12.83812416]
["bitfinex","SOLUSD",1734542783005,2.3344,214.19,214.05,0.5681597]
["bitfinex","SOLUSD",1734542783006,23.776884,214.18,214.1,12.83812416]
["bitfinex","SOLUSD",1734542783225,36.61500816,214.16,214.08,12.83812416]
["bitfinex","SOLUSD",1734542783918,12.83812416,214.14,214.07,12.83812416]
["bitfinex","SOLUSD",1734542785539,2.3346,214.17,214.08,12.83812416]
["bitfinex","SOLUSD",1734542785540,12.83812416,214.15,214.08,12.83812416]
["bitfinex","SOLUSD",1734542786535,23.776884,214.15,214.09,12.83812416]
["bitfinex","SOLUSD",1734542786733,23.776884,214.15,214.05,0.5681597]
["bitfinex","SOLUSD",1734542786734,36.61500816,214.15,214.08,12.83812416]
["bitfinex","SOLUSD",1734542786932,20.77552416,214.14,214.05,0.5681597]
["bitfinex","SOLUSD",1734542787138,12.83812416,214.13,214.05,13.40628386]
["bitfinex","SOLUSD",1734542788149,36.61500816,214.12,214.05,13.40628386]
["bitfinex","SOLUSD",1734542788351,12.83812416,214.11,214.05,0.5681597]
["bitfinex","SOLUSD",1734542789025,7.9586,214.06,214.05,0.5681597]
["bitfinex","SOLUSD",1734542789464,20.79672416,214.06,214.05,0.5681597]
["bitfinex","SOLUSD",1734542789617,44.57360816,214.06,214.05,0.5681597]
["bitfinex","SOLUSD",1734542790861,7.9586,214.06,214.05,0.5681597]
["bitfinex","SOLUSD",1734542791020,12.83812416,214.09,214.05,0.5681597]
["bitfinex","SOLUSD",1734542791222,12.83812416,214.1,214.05,0.5681597]
["bitfinex","SOLUSD",1734542791446,12.83812416,214.09,214.05,0.5681597]
["bitfinex","SOLUSD",1734542791655,12.83812416,214.06,214.05,0.5681597]
["bitfinex","SOLUSD",1734542792552,20.0,214.08,214.05,0.5681597]
["bitfinex","SOLUSD",1734542793174,12.83812416,214.09,214.05,0.5681597]
["bitfinex","SOLUSD",1734542793554,15.17332416,214.11,214.05,0.5681597]
["bitfinex","SOLUSD",1734542794043,8.22396167,214.09,214.05,0.5681597]
["bitfinex","SOLUSD",1734542794245,8.22396167,214.08,214.05,0.5681597]
["bitfinex","SOLUSD",1734542794660,2.3352,214.11,214.05,0.5681597]
["bitfinex","SOLUSD",1734542794855,8.22396167,214.1,214.05,0.5681597]
["bitfinex","SOLUSD",1734542795072,8.22396167,214.09,214.05,0.5681597]
["bitfinex","SOLUSD",1734542795278,8.22396167,214.08,214.05,0.5681597]
["bitfinex","SOLUSD",1734542795571,8.22396167,214.09,214.05,0.5681597]
["bitfinex","SOLUSD",1734542796472,8.22396167,214.08,214.05,0.5681597]
["bitfinex","SOLUSD",1734542796664,8.22396167,214.07,214.05,0.5681597]
["bitfinex","SOLUSD",1734542798674,8.22396167,214.06,214.05,0.5681597]
["bitfinex","SOLUSD",1734542799186,8.22396167,214.08,214.05,0.5681597]
["bitfinex","SOLUSD",1734542799565,8.22396167,214.07,214.05,0.5681597]
["bitfinex","SOLUSD",1734542800474,8.22396167,214.08,214.05,0.5681597]
["bitfinex","SOLUSD",1734542800682,8.22396167,214.07,214.05,0.5681597]
["bitfinex","SOLUSD",1734542801695,2.3352,214.11,214.05,0.5681597]
["bitfinex","SOLUSD",1734542801696,8.22396167,214.06,214.05,0.5681597]
["bitfinex","SOLUSD",1734542803090,8.22396167,214.05,214.0,500.0]
["bitfinex","SOLUSD",1734542803388,8.22396167,214.03,214.0,500.0]
["bitfinex","SOLUSD",1734542804803,8.22396167,214.04,214.0,500.0]
["bitfinex","SOLUSD",1734542805107,2.3356,214.07,214.0,500.0]
["bitfinex","SOLUSD",1734542805108,8.22396167,214.03,214.0,500.0]
["bitfinex","SOLUSD",1734542806887,8.22396167,214.02,214.0,500.0]
["bitfinex","SOLUSD",1734542808094,8.22396167,214.01,214.0,500.0]
["bitfinex","SOLUSD",1734542808471,8.22396167,214.02,214.0,500.0]
["bitfinex","SOLUSD",1734542808895,8.22396167,214.01,214.0,500.0]
["bitfinex","SOLUSD",1734542809079,32.00084567,214.01,214.0,500.0]
["bitfinex","SOLUSD",1734542809279,23.776884,214.06,214.0,500.0]
["bitfinex","SOLUSD",1734542809480,8.22396167,214.02,214.0,500.0]
["bitfinex","SOLUSD",1734542810003,8.22396167,214.02,214.0,477.28727579]
["bitfinex","SOLUSD",1734542810174,8.22396167,214.01,214.0,477.28727579]
["bitfinex","SOLUSD",1734542811209,32.00084567,214.01,214.0,332.49147579]
["bitfinex","SOLUSD",1734542812474,23.776884,214.01,214.0,332.49147579]
["bitfinex","SOLUSD",1734542812676,32.00084567,214.01,214.0,332.49147579]
["bitfinex","SOLUSD",1734542814380,8.22396167,214.01,214.0,332.49147579]
["bitfinex","SOLUSD",1734542816510,8.22396167,214.02,214.0,332.49147579]
["bitfinex","SOLUSD",1734542818416,2.3359,214.05,214.0,332.49147579]
["bitfinex","SOLUSD",1734542818617,8.22396167,214.02,214.0,332.49147579]
["bitfinex","SOLUSD",1734542819931,8.22396167,214.01,214.0,332.49147579]
["bitfinex","SOLUSD",1734542823408,2.3359,214.05,214.0,332.49147579]
["bitfinex","SOLUSD",1734542823610,8.22396167,214.04,214.0,331.99147579]
["bitfinex","SOLUSD",1734542824524,8.22396167,214.02,214.0,331.99147579]
["bitfinex","SOLUSD",1734542825302,2.3359,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542825603,8.22396167,214.03,214.0,331.99147579]
["bitfinex","SOLUSD",1734542826702,2.3359,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542826703,8.22396167,214.01,214.0,331.99147579]
["bitfinex","SOLUSD",1734542828528,8.22396167,214.03,214.0,331.99147579]
["bitfinex","SOLUSD",1734542828729,10.9992758,214.07,214.0,331.99147579]
["bitfinex","SOLUSD",1734542828925,8.22396167,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542829317,8.22396167,214.01,214.0,331.99147579]
["bitfinex","SOLUSD",1734542829520,2.3357,214.06,214.0,331.99147579]
["bitfinex","SOLUSD",1734542829732,8.22396167,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542831754,2.3357,214.06,214.0,331.99147579]
["bitfinex","SOLUSD",1734542831952,8.22396167,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542832867,8.22396167,214.03,214.0,331.99147579]
["bitfinex","SOLUSD",1734542833157,8.22396167,214.01,214.0,331.99147579]
["bitfinex","SOLUSD",1734542835143,8.22396167,214.03,214.0,331.99147579]
["bitfinex","SOLUSD",1734542836045,8.246,214.07,214.0,331.99147579]
["bitfinex","SOLUSD",1734542836216,8.22396167,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542837155,8.22396167,214.03,214.0,331.99147579]
["bitfinex","SOLUSD",1734542837851,8.22396167,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542838025,10.5817,214.07,214.0,331.99147579]
["bitfinex","SOLUSD",1734542838231,8.22396167,214.06,214.0,331.99147579]
["bitfinex","SOLUSD",1734542839255,8.22396167,214.04,214.0,331.99147579]
["bitfinex","SOLUSD",1734542841075,8.22396167,214.02,214.0,331.99147579]
["bitfinex","SOLUSD",1734542842927,23.776884,214.04,214.0,331.99147579]
["bitfinex","SOLUSD",1734542843129,8.22396167,214.01,214.0,331.99147579]
["bitfinex","SOLUSD",1734542843952,23.776884,214.04,214.0,331.99147579]
["bitfinex","SOLUSD",1734542844151,8.22396167,214.03,214.0,331.99147579]
["bitfinex","SOLUSD",1734542844656,8.22396167,214.04,214.0,331.99147579]
["bitfinex","SOLUSD",1734542844955,2.3359,214.05,214.0,331.99147579]
["bitfinex","SOLUSD",1734542845181,8.22396167,214.07,214.0,331.99147579]
["bitfinex","SOLUSD",1734542846082,2.3353,214.1,214.0,331.99147579]
["bitfinex","SOLUSD",1734542846286,8.22396167,214.06,214.0,331.99147579]
["bitfinex","SOLUSD",1734542847355,2.3353,214.1,214.0,331.99147579]
["bitfinex","SOLUSD",1734542847686,8.22396167,214.07,214.0,331.99147579]
["bitfinex","SOLUSD",1734542849483,20.0,214.09,214.0,340.21543746]
["bitfinex","SOLUSD",1734542849687,8.22396167,214.08,214.0,340.21543746]
["bitfinex","SOLUSD",1734542850560,2.3349,214.14,214.03,8.22396167]
["bitfinex","SOLUSD",1734542850881,8.22396167,214.13,214.05,8.22396167]
["bitfinex","SOLUSD",1734542851091,8.22396167,214.13,214.06,8.22396167]
["bitfinex","SOLUSD",1734542851255,8.22396167,214.11,214.04,8.22396167]
["bitfinex","SOLUSD",1734542851657,8.22396167,214.12,214.04,8.22396167]
["bitfinex","SOLUSD",1734542851956,8.22396167,214.12,214.01,6.42519]
["bitfinex","SOLUSD",1734542851957,8.22396167,214.12,214.05,8.22396167]
["bitfinex","SOLUSD",1734542852156,10.3341,214.17,214.04,8.22396167]
["bitfinex","SOLUSD",1734542852596,7.20714645,214.19,214.08,8.22396167]
["bitfinex","SOLUSD",1734542852792,8.22396167,214.17,214.1,8.22396167]
["bitfinex","SOLUSD",1734542853204,8.22396167,214.16,214.09,1.6654]
["bitfinex","SOLUSD",1734542854008,8.22396167,214.15,214.09,1.6654]
["bitfinex","SOLUSD",1734542854408,2.3342,214.2,214.09,9.88936167]
["bitfinex","SOLUSD",1734542854815,8.22396167,214.17,214.09,9.88936167]
["bitfinex","SOLUSD",1734542856116,8.22396167,214.15,214.09,1.6654]
["bitfinex","SOLUSD",1734542856327,8.22396167,214.16,214.09,1.6654]
["bitfinex","SOLUSD",1734542857299,8.22396167,214.17,214.09,9.88936167]
["bitfinex","SOLUSD",1734542857903,8.22396167,214.17,214.1,8.22396167]
["bitfinex","SOLUSD",1734542858107,2.3342,214.2,214.1,8.22396167]
["bitfinex","SOLUSD",1734542858335,8.22396167,214.18,214.1,8.22396167]
["bitfinex","SOLUSD",1734542858507,8.22396167,214.17,214.1,8.22396167]
["bitfinex","SOLUSD",1734542859138,8.0975,214.22,214.1,8.22396167]
["bitfinex","SOLUSD",1734542859436,8.22396167,214.19,214.12,8.22396167]
["bitfinex","SOLUSD",1734542859599,8.22396167,214.19,214.11,8.22396167]
["bitfinex","SOLUSD",1734542860101,8.22396167,214.19,214.13,8.22396167]
["bitfinex","SOLUSD",1734542860320,8.22396167,214.21,214.13,8.22396167]
["bitfinex","SOLUSD",1734542860520,9.19719865,214.27,214.15,8.22396167]
["bitfinex","SOLUSD",1734542860719,8.22396167,214.24,214.17,8.22396167]
["bitfinex","SOLUSD",1734542860912,8.22396167,214.25,214.17,8.22396167]
["bitfinex","SOLUSD",1734542861215,14.96944645,214.28,214.17,8.22396167]
["bitfinex","SOLUSD",1734542861409,8.22396167,214.27,214.2,8.22396167]
["bitfinex","SOLUSD",1734542861609,8.22396167,214.28,214.2,8.22396167]
["bitfinex","SOLUSD",1734542862251,8.22396167,214.28,214.18,1.6459]
["bitfinex","SOLUSD",1734542862252,6.3051,214.33,214.21,8.22396167]
["bitfinex","SOLUSD",1734542862410,8.22396167,214.3,214.22,8.22396167]
["bitfinex","SOLUSD",1734542862615,8.22396167,214.31,214.23,8.22396167]
["bitfinex","SOLUSD",1734542862940,8.22396167,214.3,214.22,8.22396167]
["bitfinex","SOLUSD",1734542863131,6.3051,214.33,214.22,8.22396167]
["bitfinex","SOLUSD",1734542863310,6.3051,214.33,214.24,8.22396167]
["bitfinex","SOLUSD",1734542863634,8.22396167,214.31,214.24,8.22396167]
["bitfinex","SOLUSD",1734542863936,8.22396167,214.34,214.26,8.22396167]
["bitfinex","SOLUSD",1734542864234,2.3323,214.38,214.28,8.22396167]
["bitfinex","SOLUSD",1734542864534,1.6118,214.39,214.29,8.22396167]
["bitfinex","SOLUSD",1734542864535,8.22396167,214.37,214.29,8.22396167]
["bitfinex","SOLUSD",1734542864730,8.22396167,214.32,214.22,1.5955]
["bitfinex","SOLUSD",1734542865039,8.22396167,214.31,214.24,8.22396167]
["bitfinex","SOLUSD",1734542865329,8.22396167,214.32,214.25,8.22396167]
["bitfinex","SOLUSD",1734542866032,8.22396167,214.31,214.23,8.22396167]
["bitfinex","SOLUSD",1734542866537,8.22396167,214.3,214.23,8.22396167]
["bitfinex","SOLUSD",1734542869209,8.22396167,214.31,214.23,8.22396167]
["bitfinex","SOLUSD",1734542869834,8.22396167,214.3,214.23,8.22396167]
["bitfinex","SOLUSD",1734542870238,8.22396167,214.31,214.23,8.22396167]
["bitfinex","SOLUSD",1734542870539,8.22396167,214.29,214.22,1.5955]
["bitfinex","SOLUSD",1734542870751,8.22396167,214.26,214.19,8.22396167]
["bitfinex","SOLUSD",1734542871037,8.2745,214.31,214.19,8.22396167]
["bitfinex","SOLUSD",1734542871213,8.22396167,214.27,214.19,8.22396167]
["bitfinex","SOLUSD",1734542871841,8.22396167,214.27,214.2,8.22396167]
["bitfinex","SOLUSD",1734542872052,3.64347826,214.4,214.27,0.12549]
["bitfinex","SOLUSD",1734542872215,8.22396167,214.41,214.33,8.22396167]
["bitfinex","SOLUSD",1734542872417,8.22396167,214.39,214.31,8.22396167]
["bitfinex","SOLUSD",1734542873545,8.22396167,214.36,214.26,1.5571]
["bitfinex","SOLUSD",1734542873723,8.22396167,214.38,214.3,8.22396167]
["bitfinex","SOLUSD",1734542873920,8.22396167,214.38,214.31,8.22396167]
["bitfinex","SOLUSD",1734542874125,12.81558428,214.38,214.31,12.81558428]
["bitfinex","SOLUSD",1734542874318,12.81558428,214.39,214.31,12.81558428]
["bitfinex","SOLUSD",1734542874523,12.81558428,214.43,214.36,12.81558428]
["bitfinex","SOLUSD",1734542874937,12.81558428,214.42,214.34,12.81558428]
["bitfinex","SOLUSD",1734542875318,12.81558428,214.42,214.35,12.81558428]
["bitfinex","SOLUSD",1734542875516,12.81558428,214.43,214.36,12.81558428]
["bitfinex","SOLUSD",1734542875742,12.81558428,214.42,214.34,12.81558428]
["bitfinex","SOLUSD",1734542876441,12.81558428,214.41,214.34,12.81558428]
["bitfinex","SOLUSD",1734542876633,12.81558428,214.38,214.3,12.81558428]
["bitfinex","SOLUSD",1734542876814,12.81558428,214.37,214.3,12.81558428]
["bitfinex","SOLUSD",1734542877224,12.81558428,214.36,214.28,12.81558428]
["bitfinex","SOLUSD",1734542877624,2.3318,214.43,214.29,12.81558428]
["bitfinex","SOLUSD",1734542877625,12.81558428,214.37,214.29,12.81558428]
["bitfinex","SOLUSD",1734542878125,12.81558428,214.38,214.31,12.81558428]
["bitfinex","SOLUSD",1734542878341,12.81558428,214.39,214.32,12.81558428]
["bitfinex","SOLUSD",1734542878622,2.3321,214.4,214.32,12.81558428]
["bitfinex","SOLUSD",1734542878823,12.81558428,214.39,214.32,12.81558428]
["bitfinex","SOLUSD",1734542879426,12.81558428,214.42,214.35,12.81558428]
["bitfinex","SOLUSD",1734542879631,2.3317,214.44,214.36,12.81558428]
["bitfinex","SOLUSD",1734542879947,12.81558428,214.45,214.37,12.81558428]
["bitfinex","SOLUSD",1734542880354,12.81558428,214.45,214.38,12.81558428]
["bitfinex","SOLUSD",1734542881349,12.81558428,214.46,214.39,12.81558428]
["bitfinex","SOLUSD",1734542881651,12.81558428,214.46,214.33,0.12549]
["bitfinex","SOLUSD",1734542881652,12.81558428,214.44,214.37,12.81558428]
["bitfinex","SOLUSD",1734542881830,12.81558428,214.45,214.37,12.81558428]
["bitfinex","SOLUSD",1734542882029,12.81558428,214.45,214.33,0.12549]
["bitfinex","SOLUSD",1734542882030,12.81558428,214.46,214.39,12.81558428]
["bitfinex","SOLUSD",1734542882239,16.81108428,214.47,214.39,12.81558428]
["bitfinex","SOLUSD",1734542882447,6.6103,214.48,214.41,12.81558428]
["bitfinex","SOLUSD",1734542882636,19.42588428,214.48,214.41,12.81558428]
["bitfinex","SOLUSD",1734542883457,12.81558428,214.49,214.41,12.81558428]
["bitfinex","SOLUSD",1734542884043,12.81558428,214.48,214.4,12.81558428]
["bitfinex","SOLUSD",1734542884268,12.81558428,214.48,214.38,12.81558428]
["bitfinex","SOLUSD",1734542884555,12.81558428,214.46,214.38,12.81558428]
["bitfinex","SOLUSD",1734542885160,12.81558428,214.44,214.36,12.81558428]
["bitfinex","SOLUSD",1734542886554,12.81558428,214.43,214.35,12.81558428]
["bitfinex","SOLUSD",1734542887628,12.81558428,214.4,214.32,12.81558428]
["bitfinex","SOLUSD",1734542887941,12.81558428,214.39,214.32,12.81558428]
["bitfinex","SOLUSD",1734542888735,12.81558428,214.37,214.3,12.81558428]
["bitfinex","SOLUSD",1734542889161,12.81558428,214.38,214.31,12.81558428]
["bitfinex","SOLUSD",1734542889659,12.81558428,214.4,214.32,12.81558428]
["bitfinex","SOLUSD",1734542889962,12.81558428,214.4,214.33,12.81558428]
["bitfinex","SOLUSD",1734542890465,12.81558428,214.4,214.32,12.81558428]
["bitfinex","SOLUSD",1734542890760,12.81558428,214.4,214.33,12.81558428]
["bitfinex","SOLUSD",1734542890969,12.81558428,214.4,214.32,12.81558428]
["bitfinex","SOLUSD",1734542891259,12.81558428,214.39,214.32,12.81558428]
["bitfinex","SOLUSD",1734542891757,12.81558428,214.38,214.3,12.81558428]
["bitfinex","SOLUSD",1734542891931,31.827384,214.43,214.3,12.81558428]
["bitfinex","SOLUSD",1734542891932,12.81558428,214.37,214.3,12.81558428]
["bitfinex","SOLUSD",1734542892133,36.59246828,214.38,214.3,12.81558428]
["bitfinex","SOLUSD",1734542893662,12.81558428,214.36,214.29,12.81558428]
["bitfinex","SOLUSD",1734542893958,12.81558428,214.36,214.28,12.81558428]
["bitfinex","SOLUSD",1734542894132,12.81558428,214.35,214.27,12.81558428]
["bitfinex","SOLUSD",1734542896363,12.81558428,214.36,214.28,12.81558428]
["bitfinex","SOLUSD",1734542897261,12.21050866,214.36,214.28,12.81558428]
["bitfinex","SOLUSD",1734542897472,12.21050866,214.36,214.26,0.12549]
["bitfinex","SOLUSD",1734542897473,12.81558428,214.37,214.3,12.81558428]
["bitfinex","SOLUSD",1734542898339,12.81558428,214.36,214.28,12.81558428]
["bitfinex","SOLUSD",1734542899440,12.81558428,214.34,214.27,12.81558428]
["bitfinex","SOLUSD",1734542899770,12.81558428,214.35,214.27,12.81558428]
["bitfinex","SOLUSD",1734542900258,12.81558428,214.35,214.29,12.81558428]
["bitfinex","SOLUSD",1734542901672,12.81558428,214.35,214.27,12.81558428]
["bitfinex","SOLUSD",1734542902939,2.3324,214.37,214.26,12.94107428]
["bitfinex","SOLUSD",1734542902940,12.81558428,214.34,214.26,12.94107428]
["bitfinex","SOLUSD",1734542907069,12.81558428,214.34,214.27,12.81558428]
["bitfinex","SOLUSD",1734542907772,12.81558428,214.34,214.26,12.81558428]
["bitfinex","SOLUSD",1734542907961,8.20520731,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734542908468,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734542910378,8.20520731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542910674,10.8023372,214.43,214.3,8.20520731]
["bitfinex","SOLUSD",1734542910976,8.20520731,214.41,214.34,8.20520731]
["bitfinex","SOLUSD",1734542911670,8.20520731,214.39,214.32,8.20520731]
["bitfinex","SOLUSD",1734542911843,8.20520731,214.38,214.31,8.20520731]
["bitfinex","SOLUSD",1734542912666,8.20520731,214.39,214.31,8.20520731]
["bitfinex","SOLUSD",1734542914970,8.20520731,214.39,214.26,0.69978372]
["bitfinex","SOLUSD",1734542915162,23.776884,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542915570,8.20520731,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734542917379,23.776884,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542917683,8.20520731,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734542917883,23.776884,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542918181,8.20520731,214.36,214.3,8.20520731]
["bitfinex","SOLUSD",1734542920984,8.20520731,214.34,214.26,0.12549]
["bitfinex","SOLUSD",1734542921282,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734542922151,8.20520731,214.34,214.25,20.0]
["bitfinex","SOLUSD",1734542922352,8.20520731,214.34,214.25,28.20520731]
["bitfinex","SOLUSD",1734542925457,8.20520731,214.32,214.23,8.20520731]
["bitfinex","SOLUSD",1734542925883,8.20520731,214.31,214.23,8.20520731]
["bitfinex","SOLUSD",1734542926893,8.20520731,214.29,214.23,8.20520731]
["bitfinex","SOLUSD",1734542927062,8.20520731,214.3,214.22,8.20520731]
["bitfinex","SOLUSD",1734542927801,8.20520731,214.29,214.22,8.20520731]
["bitfinex","SOLUSD",1734542928170,8.20520731,214.3,214.22,8.20520731]
["bitfinex","SOLUSD",1734542928700,8.20520731,214.29,214.18,20.0]
["bitfinex","SOLUSD",1734542928988,8.20520731,214.29,214.22,8.20520731]
["bitfinex","SOLUSD",1734542931797,8.20520731,214.28,214.18,20.0]
["bitfinex","SOLUSD",1734542932089,8.20520731,214.26,214.19,8.20520731]
["bitfinex","SOLUSD",1734542932300,2.3331,214.3,214.19,8.20520731]
["bitfinex","SOLUSD",1734542932301,8.20520731,214.27,214.19,8.20520731]
["bitfinex","SOLUSD",1734542932667,8.20520731,214.26,214.19,8.20520731]
["bitfinex","SOLUSD",1734542934384,8.20520731,214.27,214.2,8.20520731]
["bitfinex","SOLUSD",1734542935380,8.20520731,214.26,214.19,8.20520731]
["bitfinex","SOLUSD",1734542935564,8.20520731,214.24,214.16,0.12549]
["bitfinex","SOLUSD",1734542935767,8.20520731,214.24,214.17,8.20520731]
["bitfinex","SOLUSD",1734542936396,8.20520731,214.25,214.18,8.20520731]
["bitfinex","SOLUSD",1734542937689,8.20520731,214.26,214.18,8.20520731]
["bitfinex","SOLUSD",1734542939119,8.20520731,214.26,214.19,8.20520731]
["bitfinex","SOLUSD",1734542939391,8.20520731,214.29,214.22,8.20520731]
["bitfinex","SOLUSD",1734542939572,8.20520731,214.3,214.23,8.20520731]
["bitfinex","SOLUSD",1734542940108,7.20714645,214.35,214.29,8.20520731]
["bitfinex","SOLUSD",1734542940402,7.20714645,214.35,214.3,8.20520731]
["bitfinex","SOLUSD",1734542940986,8.20520731,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734542941178,7.614,214.38,214.25,0.12549]
["bitfinex","SOLUSD",1734542941179,7.614,214.38,214.32,8.20520731]
["bitfinex","SOLUSD",1734542941384,7.20714645,214.42,214.34,8.20520731]
["bitfinex","SOLUSD",1734542941587,8.20520731,214.41,214.34,8.20520731]
["bitfinex","SOLUSD",1734542943978,8.20520731,214.38,214.29,20.0]
["bitfinex","SOLUSD",1734542944194,8.20520731,214.38,214.31,8.20520731]
["bitfinex","SOLUSD",1734542944400,8.20520731,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542944715,8.20520731,214.38,214.31,8.20520731]
["bitfinex","SOLUSD",1734542944913,8.20520731,214.39,214.32,8.20520731]
["bitfinex","SOLUSD",1734542945283,8.20520731,214.4,214.32,8.20520731]
["bitfinex","SOLUSD",1734542945778,8.20520731,214.38,214.31,8.20520731]
["bitfinex","SOLUSD",1734542946079,8.20520731,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542946619,8.20520731,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734542947504,8.20520731,214.36,214.29,8.20520731]
["bitfinex","SOLUSD",1734542947812,2.3322,214.39,214.3,8.20520731]
["bitfinex","SOLUSD",1734542947813,31.98209131,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542948105,8.20520731,214.36,214.25,0.8253461]
["bitfinex","SOLUSD",1734542948309,8.20520731,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734542949209,8.20520731,214.36,214.28,8.20520731]
["bitfinex","SOLUSD",1734542949414,23.776884,214.38,214.29,8.20520731]
["bitfinex","SOLUSD",1734542949618,8.20520731,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734542950010,14.82114645,214.43,214.3,8.20520731]
["bitfinex","SOLUSD",1734542950214,8.20520731,214.38,214.31,8.20520731]
["bitfinex","SOLUSD",1734542950520,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542950681,8.20520731,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734542950885,8.20520731,214.35,214.27,8.20520731]
["bitfinex","SOLUSD",1734542952124,8.20520731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542954413,8.20520731,214.35,214.27,8.20520731]
["bitfinex","SOLUSD",1734542954920,2.3322,214.39,214.27,8.20520731]
["bitfinex","SOLUSD",1734542954921,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734542955527,8.20520731,214.34,214.25,0.12549]
["bitfinex","SOLUSD",1734542955708,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542959622,23.776884,214.37,214.27,8.20520731]
["bitfinex","SOLUSD",1734542959797,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734542960002,20.0,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542960314,10.53730731,214.39,214.32,8.20520731]
["bitfinex","SOLUSD",1734542960819,8.20520731,214.38,214.31,8.20520731]
["bitfinex","SOLUSD",1734542962499,8.20520731,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734542963113,8.20520731,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734542963495,8.20520731,214.36,214.25,20.0]
["bitfinex","SOLUSD",1734542963708,8.20520731,214.36,214.29,8.20520731]
["bitfinex","SOLUSD",1734542963911,8.20520731,214.35,214.27,8.20520731]
["bitfinex","SOLUSD",1734542964093,8.20520731,214.35,214.24,1.6022]
["bitfinex","SOLUSD",1734542964094,8.20520731,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734542964498,8.20520731,214.35,214.27,8.20520731]
["bitfinex","SOLUSD",1734542964706,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542965222,8.20520731,214.31,214.24,8.20520731]
["bitfinex","SOLUSD",1734542965528,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542965901,8.1868,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542966102,16.39200731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542967130,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734542968306,8.20520731,214.34,214.24,20.0]
["bitfinex","SOLUSD",1734542968505,8.20520731,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734542968825,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734542970628,8.20520731,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734542970813,8.20520731,214.32,214.25,8.20520731]
["bitfinex","SOLUSD",1734542973631,8.20520731,214.33,214.25,8.20520731]
["bitfinex","SOLUSD",1734542973833,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542975035,8.20520731,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734542975244,8.1868,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542975542,8.1868,214.35,214.29,8.20520731]
["bitfinex","SOLUSD",1734542976613,8.1868,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542977413,16.39200731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542977932,16.39200731,214.35,214.27,0.12549]
["bitfinex","SOLUSD",1734542978133,16.39200731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542980233,8.1868,214.35,214.29,8.20520731]
["bitfinex","SOLUSD",1734542981940,8.1868,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542983542,8.1868,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1734542983847,8.1868,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542985046,8.20520731,214.33,214.25,0.12549]
["bitfinex","SOLUSD",1734542985231,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542985545,16.39200731,214.35,214.26,8.20520731]
["bitfinex","SOLUSD",1734542986043,23.776884,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734542986249,8.20520731,214.33,214.23,20.0]
["bitfinex","SOLUSD",1734542986544,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542987448,8.20520731,214.31,214.23,20.0]
["bitfinex","SOLUSD",1734542987621,8.20520731,214.32,214.25,8.20520731]
["bitfinex","SOLUSD",1734542987820,8.20520731,214.33,214.26,8.20520731]
["bitfinex","SOLUSD",1734542988736,10.5195,214.35,214.23,20.0]
["bitfinex","SOLUSD",1734542988737,8.1868,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542989044,16.39200731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734542989243,8.1868,214.35,214.29,8.20520731]
["bitfinex","SOLUSD",1734542989428,8.20520731,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734542991350,8.20520731,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734542992524,8.20520731,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734542993153,8.20520731,214.37,214.29,6.70820731]
["bitfinex","SOLUSD",1734542996067,23.776884,214.39,214.31,8.20520731]
["bitfinex","SOLUSD",1734542996229,7.8439,214.4,214.32,8.20520731]
["bitfinex","SOLUSD",1734542996560,8.20520731,214.39,214.32,8.20520731]
["bitfinex","SOLUSD",1734542997332,7.8439,214.4,214.28,0.69972316]
["bitfinex","SOLUSD",1734542997333,8.20520731,214.38,214.31,8.20520731]
["bitfinex","SOLUSD",1734542999459,8.20520731,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734543000052,8.20520731,214.37,214.29,8.33069731]
["bitfinex","SOLUSD",1734543000238,8.20520731,214.34,214.27,20.0]
["bitfinex","SOLUSD",1734543000568,8.20520731,214.31,214.21,1.606]
["bitfinex","SOLUSD",1734543000757,8.20520731,214.29,214.22,8.20520731]
["bitfinex","SOLUSD",1734543000965,8.20520731,214.29,214.21,8.20520731]
["bitfinex","SOLUSD",1734543001141,7.7943,214.32,214.23,8.20520731]
["bitfinex","SOLUSD",1734543001142,8.20520731,214.3,214.23,8.20520731]
["bitfinex","SOLUSD",1734543001338,8.20520731,214.29,214.21,8.20520731]
["bitfinex","SOLUSD",1734543001547,8.20520731,214.29,214.22,8.20520731]
["bitfinex","SOLUSD",1734543002739,8.20520731,214.3,214.23,8.20520731]
["bitfinex","SOLUSD",1734543003835,7.7943,214.32,214.24,8.20520731]
["bitfinex","SOLUSD",1734543004034,15.99950731,214.32,214.25,8.20520731]
["bitfinex","SOLUSD",1734543004244,7.7943,214.32,214.25,8.20520731]
["bitfinex","SOLUSD",1734543004440,7.20714645,214.36,214.28,8.20520731]
["bitfinex","SOLUSD",1734543004645,8.20520731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734543005577,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734543005768,10.1576,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734543005936,8.20520731,214.36,214.28,8.20520731]
["bitfinex","SOLUSD",1734543006978,8.20520731,214.36,214.29,8.20520731]
["bitfinex","SOLUSD",1734543007174,10.1576,214.37,214.25,0.8253376]
["bitfinex","SOLUSD",1734543007175,8.20520731,214.35,214.25,0.8253376]
["bitfinex","SOLUSD",1734543007384,8.20520731,214.35,214.27,8.20520731]
["bitfinex","SOLUSD",1734543007669,8.20520731,214.36,214.29,8.20520731]
["bitfinex","SOLUSD",1734543007882,7.8252,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734543008080,13.48144645,214.42,214.32,8.20520731]
["bitfinex","SOLUSD",1734543008382,8.20520731,214.41,214.34,8.20520731]
["bitfinex","SOLUSD",1734543008938,6.2743,214.42,214.35,8.20520731]
["bitfinex","SOLUSD",1734543009661,7.20714645,214.47,214.38,8.20520731]
["bitfinex","SOLUSD",1734543009841,15.41235376,214.47,214.4,8.20520731]
["bitfinex","SOLUSD",1734543010037,8.20520731,214.47,214.4,8.20520731]
["bitfinex","SOLUSD",1734543010240,8.20520731,214.46,214.39,8.20520731]
["bitfinex","SOLUSD",1734543010441,8.20520731,214.46,214.38,8.20520731]
["bitfinex","SOLUSD",1734543010693,8.20520731,214.46,214.39,8.20520731]
["bitfinex","SOLUSD",1734543011043,8.20520731,214.46,214.38,8.20520731]
["bitfinex","SOLUSD",1734543011791,1.5057,214.48,214.39,8.20520731]
["bitfinex","SOLUSD",1734543011955,8.20520731,214.46,214.39,8.20520731]
["bitfinex","SOLUSD",1734543013193,8.20520731,214.44,214.37,8.20520731]
["bitfinex","SOLUSD",1734543013683,26.108184,214.47,214.37,8.20520731]
["bitfinex","SOLUSD",1734543013846,8.20520731,214.44,214.37,8.20520731]
["bitfinex","SOLUSD",1734543014272,8.20520731,214.44,214.35,28.20520731]
["bitfinex","SOLUSD",1734543014603,8.20520731,214.43,214.35,8.20520731]
["bitfinex","SOLUSD",1734543015301,22.3313,214.47,214.37,8.20520731]
["bitfinex","SOLUSD",1734543015514,8.20520731,214.46,214.37,8.20520731]
["bitfinex","SOLUSD",1734543016511,1.5057,214.48,214.39,0.12549]
["bitfinex","SOLUSD",1734543016672,9.71090731,214.48,214.4,8.20520731]
["bitfinex","SOLUSD",1734543016872,8.20520731,214.46,214.4,8.20520731]
["bitfinex","SOLUSD",1734543017823,8.20520731,214.46,214.38,8.20520731]
["bitfinex","SOLUSD",1734543018277,1.5057,214.48,214.38,8.20520731]
["bitfinex","SOLUSD",1734543018482,8.20520731,214.44,214.3,12.36519351]
["bitfinex","SOLUSD",1734543018697,8.20520731,214.42,214.35,8.20520731]
["bitfinex","SOLUSD",1734543019374,23.776884,214.47,214.32,8.20520731]
["bitfinex","SOLUSD",1734543019375,8.20520731,214.39,214.32,8.20520731]
["bitfinex","SOLUSD",1734543019709,8.20520731,214.38,214.27,5.22513817]
["bitfinex","SOLUSD",1734543019910,8.20520731,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734543020079,6.3591,214.4,214.3,8.20520731]
["bitfinex","SOLUSD",1734543020080,8.20520731,214.38,214.3,8.20520731]
["bitfinex","SOLUSD",1734543020284,8.20520731,214.39,214.31,8.20520731]
["bitfinex","SOLUSD",1734543021169,8.20520731,214.39,214.32,0.12549]
["bitfinex","SOLUSD",1734543021408,23.776884,214.47,214.34,8.20520731]
["bitfinex","SOLUSD",1734543021409,8.8335,214.45,214.34,8.20520731]
["bitfinex","SOLUSD",1734543021629,8.8335,214.45,214.35,8.20520731]
["bitfinex","SOLUSD",1734543021926,8.20520731,214.42,214.35,8.20520731]
["bitfinex","SOLUSD",1734543022334,8.20520731,214.39,214.29,20.0]
["bitfinex","SOLUSD",1734543022497,2.3318,214.43,214.32,8.20520731]
["bitfinex","SOLUSD",1734543022696,8.20520731,214.41,214.34,8.20520731]
["bitfinex","SOLUSD",1734543025032,8.20520731,214.42,214.35,8.20520731]
["bitfinex","SOLUSD",1734543025527,8.20520731,214.41,214.34,8.20520731]
["bitfinex","SOLUSD",1734543026436,30.0,214.36,214.34,8.20520731]
["bitfinex","SOLUSD",1734543026810,30.0,214.36,214.3,8.20520731]
["bitfinex","SOLUSD",1734543027033,30.0,214.36,214.24,1.574]
["bitfinex","SOLUSD",1734543027034,8.20520731,214.35,214.24,1.574]
["bitfinex","SOLUSD",1734543027205,8.20520731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734543027399,30.0,214.34,214.28,8.20520731]
["bitfinex","SOLUSD",1734543027630,38.20520731,214.34,214.24,1.574]
["bitfinex","SOLUSD",1734543028112,38.20520731,214.34,214.26,8.20520731]
["bitfinex","SOLUSD",1734543028301,38.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734543028601,30.0,214.34,214.29,8.20520731]
["bitfinex","SOLUSD",1734543029338,30.0,214.34,214.28,8.20520731]
["bitfinex","SOLUSD",1734543029540,8.20520731,214.35,214.28,8.20520731]
["bitfinex","SOLUSD",1734543029736,8.20520731,214.34,214.25,0.69984979]
["bitfinex","SOLUSD",1734543029923,8.20520731,214.32,214.25,8.20520731]
["bitfinex","SOLUSD",1734543030436,20.0,214.35,214.27,8.20520731]
["bitfinex","SOLUSD",1734543030634,8.20520731,214.34,214.27,8.20520731]
["bitfinex","SOLUSD",1734543031435,2.3325,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734543031736,10.53770731,214.37,214.29,8.20520731]
["bitfinex","SOLUSD",1734543033115,10.53770731,214.37,214.3,8.20520731]
["bitfinex","SOLUSD",1734543033843,12.05530731,214.4,214.33,8.20520731]
["bitfinex","SOLUSD",1734543034047,3.8501,214.4,214.33,8.20520731]
["bitfinex","SOLUSD",1734543035215,3.8501,214.4,214.34,8.20520731]
["bitfinex","SOLUSD",1734543035437,3.8501,214.4,214.33,8.20520731]
["bitfinex","SOLUSD",1734543035641,1.518,214.4,214.35,8.20520731]
["bitfinex","SOLUSD",1734543035826,6.0071,214.41,214.35,8.20520731]
["bitfinex","SOLUSD",1734543036233,6.0071,214.41,214.31,0.69961418]
["bitfinex","SOLUSD",1734543036234,10.53690731,214.44,214.36,8.20520731]
["bitfinex","SOLUSD",1734543036441,1.5079,214.45,214.38,8.20520731]
["bitfinex","SOLUSD",1734543036650,9.71310731,214.45,214.38,8.20520731]
["bitfinex","SOLUSD",1734543037043,1.5079,214.45,214.38,8.20520731]
["bitfinex","SOLUSD",1734543037360,8.20520731,214.44,214.37,8.20520731]
["bitfinex","SOLUSD",1734543037523,9.71310731,214.45,214.38,8.20520731]
["bitfinex","SOLUSD",1734543038258,1.5079,214.45,214.38,8.20520731]
["bitfinex","SOLUSD",1734543038564,6.1581,214.46,214.41,8.20520731]
["bitfinex","SOLUSD",1734543038740,8.20520731,214.48,214.41,8.20520731]
["bitfinex","SOLUSD",1734543038940,8.20520731,214.48,214.4,8.33069731]
["bitfinex","SOLUSD",1734543039261,8.20520731,214.47,214.4,8.33069731]
["bitfinex","SOLUSD",1734543039568,8.20520731,214.49,214.41,8.20520731]
["bitfinex","SOLUSD",1734543039734,8.20520731,214.47,214.4,8.20520731]
["bitfinex","SOLUSD",1734543039928,8.20520731,214.47,214.35,20.0]
["bitfinex","SOLUSD",1734543040128,8.20520731,214.47,214.39,8.20520731]
["bitfinex","SOLUSD",1734543040722,8.20520731,214.48,214.4,8.20520731]
["bitfinex","SOLUSD",1734543040926,8.20520731,214.48,214.41,8.20520731]
["bitfinex","SOLUSD",1734543041149,9.87170731,214.5,214.42,8.20520731]
["bitfinex","SOLUSD",1734543041350,6.0004,214.51,214.39,0.12549]
["bitfinex","SOLUSD",1734543041351,6.0004,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1734543041557,6.0004,214.51,214.44,8.33069731]
["bitfinex","SOLUSD",1734543041862,14.20560731,214.51,214.44,8.33069731]
["bitfinex","SOLUSD",1734543042457,14.20560731,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1734543042662,14.20560731,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1734543042837,1.508,214.55,214.47,8.20520731]
["bitfinex","SOLUSD",1734543043020,9.71320731,214.55,214.48,8.20520731]
["bitfinex","SOLUSD",1734543043224,0.5681597,214.59,214.53,8.20520731]
["bitfinex","SOLUSD",1734543043924,0.5681597,214.59,214.49,0.69916026]
["bitfinex","SOLUSD",1734543044148,0.5681597,214.59,214.5,0.12549]
["bitfinex","SOLUSD",1734543044470,12.78903824,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1734543045363,12.78903824,214.57,214.5,0.12549]
["bitfinex","SOLUSD",1734543045867,12.78903824,214.51,214.44,12.78903824]
["bitfinex","SOLUSD",1734543046036,12.78903824,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1734543046364,12.78903824,214.53,214.45,12.91452824]
["bitfinex","SOLUSD",1734543046566,12.78903824,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1734543046973,12.78903824,214.54,214.47,12.78903824]
["bitfinex","SOLUSD",1734543047269,12.78903824,214.55,214.47,12.78903824]
["bitfinex","SOLUSD",1734543048058,12.78903824,214.55,214.48,12.78903824]
["bitfinex","SOLUSD",1734543048733,12.78903824,214.58,214.5,12.78903824]
["bitfinex","SOLUSD",1734543049166,0.5681597,214.59,214.52,12.78903824]
["bitfinex","SOLUSD",1734543049765,0.5681597,214.59,214.53,12.78903824]
["bitfinex","SOLUSD",1734543050070,13.35719794,214.59,214.51,12.78903824]
["bitfinex","SOLUSD",1734543050733,13.35719794,214.59,214.52,12.78903824]
["bitfinex","SOLUSD",1734543051048,0.5681597,214.59,214.53,12.78903824]
["bitfinex","SOLUSD",1734543051955,0.5681597,214.59,214.56,0.12549]
["bitfinex","SOLUSD",1734543052254,0.5681597,214.59,214.58,12.91452824]
["bitfinex","SOLUSD",1734543052458,0.5681597,214.59,214.58,13.61331414]
["bitfinex","SOLUSD",1734543052827,0.5681597,214.59,214.58,12.78903824]
["bitfinex","SOLUSD",1734543053257,0.5681597,214.59,214.58,12.91452824]
["bitfinex","SOLUSD",1734543054173,0.5681597,214.59,214.58,36.69141224]
["bitfinex","SOLUSD",1734543054375,0.5681597,214.59,214.58,38.89304142]
["bitfinex","SOLUSD",1734543055538,0.5681597,214.59,214.58,26.10400318]
["bitfinex","SOLUSD",1734543055855,0.5681597,214.59,214.58,38.89304142]
["bitfinex","SOLUSD",1734543056034,1.6105,214.73,214.59,11.77559]
["bitfinex","SOLUSD",1734543056230,12.78903824,214.75,214.68,12.78903824]
["bitfinex","SOLUSD",1734543056434,12.78903824,214.76,214.69,0.12549]
["bitfinex","SOLUSD",1734543056632,12.78903824,214.78,214.71,12.78903824]
["bitfinex","SOLUSD",1734543056833,12.78903824,214.79,214.72,12.78903824]
["bitfinex","SOLUSD",1734543057329,12.78903824,214.8,214.73,12.78903824]
["bitfinex","SOLUSD",1734543057760,13.35719794,214.81,214.74,12.78903824]
["bitfinex","SOLUSD",1734543057937,0.5681597,214.81,214.75,12.78903824]
["bitfinex","SOLUSD",1734543058571,0.5681597,214.81,214.74,12.78903824]
["bitfinex","SOLUSD",1734543058956,13.35719794,214.81,214.73,12.78903824]
["bitfinex","SOLUSD",1734543059176,12.78903824,214.8,214.73,12.78903824]
["bitfinex","SOLUSD",1734543059358,0.5681597,214.81,214.71,32.78903824]
["bitfinex","SOLUSD",1734543059563,12.78903824,214.77,214.69,12.78903824]
["bitfinex","SOLUSD",1734543059747,12.78903824,214.77,214.64,0.69845043]
["bitfinex","SOLUSD",1734543059949,12.78903824,214.74,214.66,12.78903824]
["bitfinex","SOLUSD",1734543060258,12.78903824,214.75,214.67,12.78903824]
["bitfinex","SOLUSD",1734543060476,12.78903824,214.75,214.68,12.78903824]
["bitfinex","SOLUSD",1734543061262,12.78903824,214.75,214.68,0.12549]
["bitfinex","SOLUSD",1734543061581,12.78903824,214.76,214.69,12.78903824]
["bitfinex","SOLUSD",1734543061756,12.78903824,214.77,214.69,12.78903824]
["bitfinex","SOLUSD",1734543062274,12.78903824,214.78,214.7,12.78903824]
["bitfinex","SOLUSD",1734543062472,0.5681597,214.81,214.74,12.78903824]
["bitfinex","SOLUSD",1734543062803,0.5681597,214.81,214.77,12.78903824]
["bitfinex","SOLUSD",1734543062973,0.5681597,214.81,214.7,1.5895]
["bitfinex","SOLUSD",1734543062974,0.5681597,214.81,214.76,0.12549]
["bitfinex","SOLUSD",1734543063347,0.5681597,214.81,214.79,12.78903824]
["bitfinex","SOLUSD",1734543064383,0.5681597,214.81,214.77,12.78903824]
["bitfinex","SOLUSD",1734543064873,13.35719794,214.81,214.73,12.78903824]
["bitfinex","SOLUSD",1734543065062,13.35719794,214.81,214.71,12.78903824]
["bitfinex","SOLUSD",1734543065063,12.78903824,214.79,214.71,12.78903824]
["bitfinex","SOLUSD",1734543065784,12.78903824,214.8,214.72,12.78903824]
["bitfinex","SOLUSD",1734543066168,12.78903824,214.8,214.68,12.78903824]
["bitfinex","SOLUSD",1734543066169,12.78903824,214.76,214.68,12.78903824]
["bitfinex","SOLUSD",1734543066475,12.78903824,214.76,214.69,12.78903824]
["bitfinex","SOLUSD",1734543067285,30.0,214.75,214.71,12.78903824]
["bitfinex","SOLUSD",1734543067470,30.0,214.75,214.74,12.78903824]
["bitfinex","SOLUSD",1734543067665,30.0,214.75,214.74,12.91452824]
["bitfinex","SOLUSD",1734543068552,0.5681597,214.81,214.75,0.12549]
["bitfinex","SOLUSD",1734543068888,0.5681597,214.81,214.79,12.78903824]
["bitfinex","SOLUSD",1734543069252,0.5681597,214.81,214.78,12.78903824]
["bitfinex","SOLUSD",1734543069470,0.5681597,214.81,214.79,12.78903824]
["bitfinex","SOLUSD",1734543069974,0.5681597,214.81,214.8,12.78903824]
["bitfinex","SOLUSD",1734543070174,0.5681597,214.81,214.75,0.82365724]
["bitfinex","SOLUSD",1734543070390,0.5681597,214.81,214.76,12.78903824]
["bitfinex","SOLUSD",1734543070568,0.5681597,214.81,214.78,12.78903824]
["bitfinex","SOLUSD",1734543070965,0.5681597,214.81,214.79,12.78903824]
["bitfinex","SOLUSD",1734543073883,0.5681597,214.81,214.74,20.69822516]
["bitfinex","SOLUSD",1734543074058,0.5681597,214.81,214.76,12.78903824]
["bitfinex","SOLUSD",1734543074983,0.5681597,214.81,214.74,12.78903824]
["bitfinex","SOLUSD",1734543075157,0.5681597,214.81,214.76,12.78903824]
["bitfinex","SOLUSD",1734543075357,0.5681597,214.81,214.77,12.78903824]
["bitfinex","SOLUSD",1734543075553,0.5681597,214.81,214.79,12.78903824]
["bitfinex","SOLUSD",1734543075780,0.5681597,214.81,214.8,12.78903824]
["bitfinex","SOLUSD",1734543077687,0.5681597,214.81,214.8,12.91452824]
["bitfinex","SOLUSD",1734543078360,0.5681597,214.81,214.8,25.70356648]
["bitfinex","SOLUSD",1734543078560,0.5681597,214.81,214.8,50.17838735]
["bitfinex","SOLUSD",1734543079257,5.97e-05,214.81,214.8,50.17838735]
["bitfinex","SOLUSD",1734543079459,7.6833,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1734543079661,7.6833,214.94,214.89,12.78903824]
["bitfinex","SOLUSD",1734543080683,7.6833,214.94,214.88,12.78903824]
["bitfinex","SOLUSD",1734543080979,20.47233824,214.94,214.87,12.78903824]
["bitfinex","SOLUSD",1734543081185,12.78903824,214.91,214.84,12.78903824]
["bitfinex","SOLUSD",1734543081377,12.78903824,214.93,214.86,12.78903824]
["bitfinex","SOLUSD",1734543081562,20.47233824,214.94,214.87,12.78903824]
["bitfinex","SOLUSD",1734543081763,12.78903824,214.92,214.85,12.78903824]
["bitfinex","SOLUSD",1734543081965,12.78903824,214.93,214.85,12.78903824]
["bitfinex","SOLUSD",1734543082590,20.47233824,214.94,214.86,12.78903824]
["bitfinex","SOLUSD",1734543082784,12.78903824,214.93,214.85,12.78903824]
["bitfinex","SOLUSD",1734543083096,7.6833,214.94,214.85,12.78903824]
["bitfinex","SOLUSD",1734543083097,12.78903824,214.92,214.85,12.78903824]
["bitfinex","SOLUSD",1734543084792,12.78903824,214.92,214.8,20.0]
["bitfinex","SOLUSD",1734543084793,12.78903824,214.9,214.82,12.78903824]
["bitfinex","SOLUSD",1734543085095,12.78903824,214.9,214.83,12.78903824]
["bitfinex","SOLUSD",1734543085317,12.78903824,214.91,214.83,12.78903824]
["bitfinex","SOLUSD",1734543085596,12.78903824,214.93,214.85,12.78903824]
["bitfinex","SOLUSD",1734543085893,12.78903824,214.93,214.86,12.78903824]
["bitfinex","SOLUSD",1734543086093,7.6833,214.94,214.86,12.78903824]
["bitfinex","SOLUSD",1734543086094,20.47233824,214.94,214.86,12.78903824]
["bitfinex","SOLUSD",1734543086394,20.47233824,214.94,214.87,12.78903824]
["bitfinex","SOLUSD",1734543086696,20.47233824,214.94,214.86,12.78903824]
["bitfinex","SOLUSD",1734543086878,7.6833,214.94,214.88,12.78903824]
["bitfinex","SOLUSD",1734543087082,1.6521,214.94,214.89,12.78903824]
["bitfinex","SOLUSD",1734543087292,1.6521,214.94,214.91,12.78903824]
["bitfinex","SOLUSD",1734543087990,20.57383824,214.99,214.92,12.78903824]
["bitfinex","SOLUSD",1734543088801,20.57383824,214.99,214.91,12.78903824]
["bitfinex","SOLUSD",1734543088978,20.57383824,214.99,214.92,12.78903824]
["bitfinex","SOLUSD",1734543089183,7.7848,214.99,214.92,12.78903824]
["bitfinex","SOLUSD",1734543089483,12.78903824,215.01,214.87,0.12549]
["bitfinex","SOLUSD",1734543089484,0.5681597,215.03,214.97,12.78903824]
["bitfinex","SOLUSD",1734543089692,0.5681597,215.03,214.98,12.78903824]
["bitfinex","SOLUSD",1734543090301,0.5681597,215.03,214.99,12.78903824]
["bitfinex","SOLUSD",1734543090794,0.5681597,215.03,215.01,12.78903824]
["bitfinex","SOLUSD",1734543091484,0.0681597,215.03,215.01,12.78903824]
["bitfinex","SOLUSD",1734543091690,0.0681597,215.03,214.99,12.78903824]
["bitfinex","SOLUSD",1734543092088,0.0681597,215.03,215.0,12.78903824]
["bitfinex","SOLUSD",1734543092883,0.0681597,215.03,214.98,12.78903824]
["bitfinex","SOLUSD",1734543093304,0.0681597,215.03,214.95,20.69751691]
["bitfinex","SOLUSD",1734543093305,0.0681597,215.03,214.96,12.78903824]
["bitfinex","SOLUSD",1734543093606,0.0681597,215.03,214.87,7.653]
["bitfinex","SOLUSD",1734543093607,12.78903824,215.0,214.92,12.78903824]
["bitfinex","SOLUSD",1734543094496,12.78903824,214.98,214.9,12.78903824]
["bitfinex","SOLUSD",1734543094706,12.78903824,214.96,214.88,12.78903824]
["bitfinex","SOLUSD",1734543096082,12.78903824,214.92,214.84,12.78903824]
["bitfinex","SOLUSD",1734543097212,12.78903824,214.9,214.84,12.78903824]
["bitfinex","SOLUSD",1734543097595,36.56592224,214.93,214.84,12.78903824]
["bitfinex","SOLUSD",1734543100286,36.56592224,214.93,214.86,12.78903824]
["bitfinex","SOLUSD",1734543100700,36.56592224,214.93,214.84,12.78903824]
["bitfinex","SOLUSD",1734543101033,12.78903824,214.91,214.82,12.78903824]
["bitfinex","SOLUSD",1734543102115,12.78903824,214.91,214.84,12.78903824]
["bitfinex","SOLUSD",1734543102435,36.56592224,214.93,214.84,12.78903824]
["bitfinex","SOLUSD",1734543103524,12.78903824,214.95,214.86,12.78903824]
["bitfinex","SOLUSD",1734543103816,12.78903824,214.95,214.88,12.78903824]
["bitfinex","SOLUSD",1734543104185,12.78903824,214.97,214.88,12.78903824]
["bitfinex","SOLUSD",1734543104515,12.78903824,214.99,214.92,12.78903824]
["bitfinex","SOLUSD",1734543105316,7.9441,215.0,214.94,12.78903824]
["bitfinex","SOLUSD",1734543105533,12.78903824,215.02,214.94,12.78903824]
["bitfinex","SOLUSD",1734543106726,12.78903824,215.0,214.92,12.78903824]
["bitfinex","SOLUSD",1734543107902,12.78903824,214.98,214.9,32.78903824]
["bitfinex","SOLUSD",1734543108105,12.78903824,214.96,214.88,12.78903824]
["bitfinex","SOLUSD",1734543111032,15.11483824,214.98,214.9,12.78903824]
["bitfinex","SOLUSD",1734543111740,12.78903824,214.96,214.9,12.78903824]
["bitfinex","SOLUSD",1734543111909,12.78903824,214.96,214.88,12.78903824]
["bitfinex","SOLUSD",1734543112105,12.78903824,214.94,214.86,12.78903824]
["bitfinex","SOLUSD",1734543112953,12.78903824,214.92,214.84,12.78903824]
["bitfinex","SOLUSD",1734543114231,12.78903824,214.94,214.86,12.78903824]
["bitfinex","SOLUSD",1734543115041,12.78903824,214.92,214.86,12.78903824]
["bitfinex","SOLUSD",1734543115390,12.78903824,214.92,214.84,12.78903824]
["bitfinex","SOLUSD",1734543116410,12.78903824,214.92,214.86,12.78903824]
["bitfinex","SOLUSD",1734543116613,12.78903824,214.94,214.86,12.78903824]
["bitfinex","SOLUSD",1734543117150,12.78903824,214.94,214.88,12.78903824]
["bitfinex","SOLUSD",1734543117441,12.78903824,214.99,214.91,12.78903824]
["bitfinex","SOLUSD",1734543119248,0.0681597,215.03,214.95,12.91452824]
["bitfinex","SOLUSD",1734543119439,0.0681597,215.03,214.99,12.78903824]
["bitfinex","SOLUSD",1734543120447,0.0681597,215.03,214.93,0.69754251]
["bitfinex","SOLUSD",1734543120448,0.0681597,215.03,214.97,12.78903824]
["bitfinex","SOLUSD",1734543120639,12.85719794,215.03,214.95,12.78903824]
["bitfinex","SOLUSD",1734543121951,12.78903824,215.01,214.94,12.78903824]
["bitfinex","SOLUSD",1734543123727,0.0681597,215.03,214.98,12.78903824]
["bitfinex","SOLUSD",1734543123927,0.0681597,215.03,215.0,12.78903824]
["bitfinex","SOLUSD",1734543124147,0.0681597,215.03,214.98,12.78903824]
["bitfinex","SOLUSD",1734543125042,0.0681597,215.03,215.0,12.78903824]
["bitfinex","SOLUSD",1734543125348,0.0681597,215.03,215.02,12.78903824]
["bitfinex","SOLUSD",1734543126852,0.0681597,215.03,215.02,12.91452824]
["bitfinex","SOLUSD",1734543128747,0.0681597,215.03,215.02,12.78903824]
["bitfinex","SOLUSD",1734543129959,0.0681597,215.03,215.02,12.91452824]
["bitfinex","SOLUSD",1734543130429,0.0681597,215.03,215.02,13.61184138]
["bitfinex","SOLUSD",1734543131148,0.0681597,215.03,215.02,37.38872538]
["bitfinex","SOLUSD",1734543131523,0.0681597,215.03,215.02,61.80456362]
["bitfinex","SOLUSD",1734543131728,8.2071,215.18,215.07,0.12549]
["bitfinex","SOLUSD",1734543132027,8.2071,215.18,215.12,12.78903824]
["bitfinex","SOLUSD",1734543132440,8.2071,215.18,215.13,12.78903824]
["bitfinex","SOLUSD",1734543133127,12.78903824,215.2,215.13,12.78903824]
["bitfinex","SOLUSD",1734543133439,15.11233824,215.22,215.15,12.78903824]
["bitfinex","SOLUSD",1734543133625,0.5681597,215.25,215.21,12.78903824]
["bitfinex","SOLUSD",1734543133827,0.5681597,215.25,215.22,12.78903824]
["bitfinex","SOLUSD",1734543134035,12.78903824,215.23,215.13,20.0]
["bitfinex","SOLUSD",1734543134229,0.5681597,215.25,215.15,12.78903824]
["bitfinex","SOLUSD",1734543134443,13.35719794,215.25,215.17,12.78903824]
["bitfinex","SOLUSD",1734543134648,0.5681597,215.25,215.19,12.78903824]
["bitfinex","SOLUSD",1734543134838,13.35719794,215.25,215.17,12.78903824]
["bitfinex","SOLUSD",1734543135364,0.5681597,215.25,215.2,0.12549]
["bitfinex","SOLUSD",1734543135543,0.5681597,215.25,215.21,12.78903824]
["bitfinex","SOLUSD",1734543135863,0.5681597,215.25,215.22,12.78903824]
["bitfinex","SOLUSD",1734543136357,0.5681597,215.25,215.23,0.69673063]
["bitfinex","SOLUSD",1734543136557,0.5681597,215.25,215.22,12.78903824]
["bitfinex","SOLUSD",1734543136941,0.5681597,215.25,215.19,32.78903824]
["bitfinex","SOLUSD",1734543137144,0.5681597,215.25,215.2,12.78903824]
["bitfinex","SOLUSD",1734543137639,0.5681597,215.25,215.17,0.69672578]
["bitfinex","SOLUSD",1734543137640,0.5681597,215.25,215.22,12.78903824]
["bitfinex","SOLUSD",1734543139144,0.5681597,215.25,215.21,12.78903824]
["bitfinex","SOLUSD",1734543139351,0.5681597,215.25,215.2,12.78903824]
["bitfinex","SOLUSD",1734543139751,0.5681597,215.25,215.18,12.78903824]
["bitfinex","SOLUSD",1734543139969,0.5681597,215.25,215.1,17.8412]
["bitfinex","SOLUSD",1734543139970,12.78903824,215.24,215.17,12.78903824]
["bitfinex","SOLUSD",1734543140136,12.78903824,215.21,215.14,12.78903824]
["bitfinex","SOLUSD",1734543140472,12.78903824,215.21,215.15,12.78903824]
["bitfinex","SOLUSD",1734543140657,12.78903824,215.23,215.15,12.78903824]
["bitfinex","SOLUSD",1734543140845,12.78903824,215.24,215.16,12.78903824]
["bitfinex","SOLUSD",1734543141046,12.78903824,215.24,215.17,12.78903824]
["bitfinex","SOLUSD",1734543141361,0.5681597,215.25,215.18,12.78903824]
["bitfinex","SOLUSD",1734543141561,13.35719794,215.25,215.18,12.78903824]
["bitfinex","SOLUSD",1734543141865,0.5681597,215.25,215.19,12.78903824]
["bitfinex","SOLUSD",1734543142158,0.5681597,215.25,215.21,12.78903824]
["bitfinex","SOLUSD",1734543142348,0.5681597,215.25,215.22,12.78903824]
["bitfinex","SOLUSD",1734543142660,0.5681597,215.25,215.21,12.78903824]
["bitfinex","SOLUSD",1734543142866,0.5681597,215.25,215.19,12.78903824]
["bitfinex","SOLUSD",1734543143161,0.5681597,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1734543143162,0.5681597,215.25,215.18,12.91452824]
["bitfinex","SOLUSD",1734543143354,0.5681597,215.25,215.19,12.78903824]
["bitfinex","SOLUSD",1734543144338,13.35719794,215.25,215.17,12.78903824]
["bitfinex","SOLUSD",1734543144555,12.78903824,215.22,215.15,12.78903824]
["bitfinex","SOLUSD",1734543145339,12.78903824,215.23,215.16,12.78903824]
["bitfinex","SOLUSD",1734543146076,12.78903824,215.22,215.14,12.78903824]
["bitfinex","SOLUSD",1734543146261,12.78903824,215.22,215.15,12.78903824]
["bitfinex","SOLUSD",1734543148771,12.78903824,215.21,215.14,12.78903824]
["bitfinex","SOLUSD",1734543149148,12.78903824,215.23,215.15,12.78903824]
["bitfinex","SOLUSD",1734543150344,12.78903824,215.21,215.13,12.78903824]
["bitfinex","SOLUSD",1734543150777,0.5681597,215.25,215.21,0.12549]
["bitfinex","SOLUSD",1734543150952,0.5681597,215.25,215.24,12.91452824]
["bitfinex","SOLUSD",1734543151945,0.5681597,215.25,215.24,12.78903824]
["bitfinex","SOLUSD",1734543152351,0.5681597,215.25,215.24,37.3881182]
["bitfinex","SOLUSD",1734543152553,12.78903824,215.39,215.31,12.78903824]
["bitfinex","SOLUSD",1734543153883,12.78903824,215.35,215.27,12.78903824]
["bitfinex","SOLUSD",1734543154470,20.0,215.39,215.27,12.78903824]
["bitfinex","SOLUSD",1734543154669,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543155471,12.78903824,215.38,215.29,12.78903824]
["bitfinex","SOLUSD",1734543156173,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543157056,20.0,215.39,215.29,12.78903824]
["bitfinex","SOLUSD",1734543157259,12.78903824,215.37,215.29,12.78903824]
["bitfinex","SOLUSD",1734543157557,32.78903824,215.39,215.31,12.78903824]
["bitfinex","SOLUSD",1734543158453,12.78903824,215.37,215.29,12.78903824]
["bitfinex","SOLUSD",1734543160667,12.78903824,215.38,215.3,12.78903824]
["bitfinex","SOLUSD",1734543161279,12.78903824,215.4,215.32,12.78903824]
["bitfinex","SOLUSD",1734543161486,12.78903824,215.38,215.32,12.78903824]
["bitfinex","SOLUSD",1734543162094,12.78903824,215.38,215.28,0.69650163]
["bitfinex","SOLUSD",1734543162256,12.78903824,215.38,215.31,12.78903824]
["bitfinex","SOLUSD",1734543162454,12.78903824,215.38,215.29,12.78903824]
["bitfinex","SOLUSD",1734543162756,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543163053,7.9899,215.51,215.35,12.78903824]
["bitfinex","SOLUSD",1734543163293,12.78903824,215.44,215.37,12.78903824]
["bitfinex","SOLUSD",1734543164254,13.35719794,215.46,215.37,12.78903824]
["bitfinex","SOLUSD",1734543164862,13.35719794,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1734543165360,12.78903824,215.44,215.37,12.78903824]
["bitfinex","SOLUSD",1734543167375,13.35719794,215.46,215.37,12.78903824]
["bitfinex","SOLUSD",1734543168659,13.35719794,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1734543169055,13.35719794,215.46,215.37,12.78903824]
["bitfinex","SOLUSD",1734543170684,12.78903824,215.44,215.37,12.78903824]
["bitfinex","SOLUSD",1734543171967,12.78903824,215.38,215.26,0.69634807]
["bitfinex","SOLUSD",1734543172283,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543173060,12.78903824,215.35,215.27,12.78903824]
["bitfinex","SOLUSD",1734543173467,12.78903824,215.35,215.28,12.78903824]
["bitfinex","SOLUSD",1734543173669,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543174189,12.78903824,215.35,215.28,12.78903824]
["bitfinex","SOLUSD",1734543175481,12.78903824,215.32,215.25,12.78903824]
["bitfinex","SOLUSD",1734543175684,12.78903824,215.31,215.24,12.78903824]
["bitfinex","SOLUSD",1734543176476,12.78903824,215.3,215.23,12.78903824]
["bitfinex","SOLUSD",1734543177211,7.8775,215.31,215.15,5.89830706]
["bitfinex","SOLUSD",1734543177212,12.78903824,215.28,215.21,12.78903824]
["bitfinex","SOLUSD",1734543177385,12.78903824,215.27,215.2,12.78903824]
["bitfinex","SOLUSD",1734543177575,10.1998,215.31,215.21,12.78903824]
["bitfinex","SOLUSD",1734543177576,12.78903824,215.28,215.21,12.78903824]
["bitfinex","SOLUSD",1734543178105,12.78903824,215.27,215.2,12.78903824]
["bitfinex","SOLUSD",1734543178262,12.78903824,215.26,215.19,12.78903824]
["bitfinex","SOLUSD",1734543178464,12.78903824,215.25,215.18,12.78903824]
["bitfinex","SOLUSD",1734543178966,12.78903824,215.26,215.19,12.78903824]
["bitfinex","SOLUSD",1734543179893,12.78903824,215.26,215.13,0.69692548]
["bitfinex","SOLUSD",1734543179894,12.78903824,215.25,215.17,12.78903824]
["bitfinex","SOLUSD",1734543180611,12.78903824,215.22,215.15,12.78903824]
["bitfinex","SOLUSD",1734543180917,12.78903824,215.2,215.13,12.78903824]
["bitfinex","SOLUSD",1734543181901,12.78903824,215.21,215.14,12.78903824]
["bitfinex","SOLUSD",1734543182075,12.78903824,215.23,215.15,12.78903824]
["bitfinex","SOLUSD",1734543182280,20.0,215.28,215.2,12.78903824]
["bitfinex","SOLUSD",1734543182281,12.78903824,215.27,215.2,12.78903824]
["bitfinex","SOLUSD",1734543182780,12.78903824,215.26,215.19,12.78903824]
["bitfinex","SOLUSD",1734543183507,12.78903824,215.26,215.14,0.69689873]
["bitfinex","SOLUSD",1734543183508,32.78903824,215.28,215.2,12.78903824]
["bitfinex","SOLUSD",1734543184006,12.78903824,215.3,215.22,12.78903824]
["bitfinex","SOLUSD",1734543184186,20.66653824,215.31,215.23,12.78903824]
["bitfinex","SOLUSD",1734543185477,7.8775,215.31,215.25,12.78903824]
["bitfinex","SOLUSD",1734543185677,12.78903824,215.32,215.19,0.69678058]
["bitfinex","SOLUSD",1734543185678,7.8983,215.36,215.3,12.78903824]
["bitfinex","SOLUSD",1734543185895,12.78903824,215.39,215.31,12.78903824]
["bitfinex","SOLUSD",1734543186286,12.78903824,215.38,215.31,12.78903824]
["bitfinex","SOLUSD",1734543186800,12.78903824,215.39,215.32,12.78903824]
["bitfinex","SOLUSD",1734543187478,12.78903824,215.4,215.32,12.78903824]
["bitfinex","SOLUSD",1734543187701,12.78903824,215.41,215.34,12.78903824]
["bitfinex","SOLUSD",1734543187883,0.4581311,215.42,215.36,12.78903824]
["bitfinex","SOLUSD",1734543188079,12.78903824,215.39,215.29,0.6963367]
["bitfinex","SOLUSD",1734543188293,12.78903824,215.35,215.28,12.78903824]
["bitfinex","SOLUSD",1734543188502,12.78903824,215.35,215.27,23.776884]
["bitfinex","SOLUSD",1734543188692,0.4581311,215.42,215.27,23.776884]
["bitfinex","SOLUSD",1734543188890,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543189184,12.78903824,215.37,215.29,12.78903824]
["bitfinex","SOLUSD",1734543189375,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543189578,12.78903824,215.37,215.29,12.78903824]
["bitfinex","SOLUSD",1734543189781,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543190024,12.78903824,215.34,215.25,23.776884]
["bitfinex","SOLUSD",1734543190208,12.78903824,215.33,215.25,12.78903824]
["bitfinex","SOLUSD",1734543190458,12.78903824,215.33,215.26,12.78903824]
["bitfinex","SOLUSD",1734543190779,12.78903824,215.35,215.27,12.91452824]
["bitfinex","SOLUSD",1734543191086,12.78903824,215.36,215.28,13.48561153]
["bitfinex","SOLUSD",1734543191278,12.78903824,215.37,215.3,12.78903824]
["bitfinex","SOLUSD",1734543191807,12.78903824,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1734543191994,12.78903824,215.37,215.29,12.91452824]
["bitfinex","SOLUSD",1734543192188,12.78903824,215.37,215.3,12.78903824]
["bitfinex","SOLUSD",1734543192388,12.78903824,215.4,215.33,12.78903824]
["bitfinex","SOLUSD",1734543192593,12.78903824,215.41,215.34,12.78903824]
["bitfinex","SOLUSD",1734543192813,0.4581311,215.42,215.36,12.78903824]
["bitfinex","SOLUSD",1734543193185,13.24716934,215.42,215.36,0.12549]
["bitfinex","SOLUSD",1734543193695,12.78903824,215.41,215.33,32.78903824]
["bitfinex","SOLUSD",1734543193908,12.78903824,215.37,215.3,12.78903824]
["bitfinex","SOLUSD",1734543194202,12.78903824,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1734543194409,12.78903824,215.37,215.3,12.91452824]
["bitfinex","SOLUSD",1734543195210,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543195415,12.78903824,215.37,215.3,12.78903824]
["bitfinex","SOLUSD",1734543195616,12.78903824,215.38,215.31,12.78903824]
["bitfinex","SOLUSD",1734543196813,12.78903824,215.38,215.27,0.69649683]
["bitfinex","SOLUSD",1734543196814,12.78903824,215.38,215.3,12.78903824]
["bitfinex","SOLUSD",1734543197185,12.78903824,215.38,215.31,12.78903824]
["bitfinex","SOLUSD",1734543198227,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543198519,12.78903824,215.35,215.28,12.78903824]
["bitfinex","SOLUSD",1734543198724,12.78903824,215.36,215.29,12.78903824]
["bitfinex","SOLUSD",1734543199619,12.78903824,215.35,215.28,12.78903824]
["bitfinex","SOLUSD",1734543199836,12.78903824,215.34,215.26,36.69141224]
["bitfinex","SOLUSD",1734543200136,12.78903824,215.34,215.27,12.78903824]
["bitfinex","SOLUSD",1734543200307,12.78903824,215.32,215.24,12.78903824]
["bitfinex","SOLUSD",1734543200501,12.78903824,215.31,215.24,12.78903824]
["bitfinex","SOLUSD",1734543200812,12.78903824,215.29,215.22,12.78903824]
["bitfinex","SOLUSD",1734543201003,12.78903824,215.27,215.2,12.78903824]
["bitfinex","SOLUSD",1734543201210,12.78903824,215.26,215.19,12.78903824]
["bitfinex","SOLUSD",1734543201428,6.3547,215.35,215.23,12.78903824]
["bitfinex","SOLUSD",1734543201606,6.3547,215.35,215.17,0.69670013]
["bitfinex","SOLUSD",1734543201607,12.78903824,215.32,215.24,12.78903824]
["bitfinex","SOLUSD",1734543202439,12.78903824,215.33,215.26,12.78903824]
["bitfinex","SOLUSD",1734543202757,12.78903824,215.32,215.25,12.78903824]
["bitfinex","SOLUSD",1734543203238,12.78903824,215.32,215.24,12.78903824]
["bitfinex","SOLUSD",1734543203818,12.78903824,215.31,215.24,12.78903824]
["bitfinex","SOLUSD",1734543204040,12.78903824,215.32,215.25,12.78903824]
["bitfinex","SOLUSD",1734543204426,19.14373824,215.35,215.28,12.78903824]
["bitfinex","SOLUSD",1734543204743,12.78903824,215.4,215.33,12.78903824]
["bitfinex","SOLUSD",1734543205623,13.24716934,215.42,215.34,12.78903824]
["bitfinex","SOLUSD",1734543206037,12.78903824,215.4,215.32,12.78903824]
["bitfinex","SOLUSD",1734543206544,0.4581311,215.42,215.35,12.78903824]
["bitfinex","SOLUSD",1734543206713,0.4581311,215.42,215.36,12.78903824]
["bitfinex","SOLUSD",1734543206913,0.4581311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543207314,0.4581311,215.42,215.38,37.38771474]
["bitfinex","SOLUSD",1734543207515,0.4581311,215.42,215.4,23.902374]
["bitfinex","SOLUSD",1734543207719,0.4581311,215.42,215.4,0.12549]
["bitfinex","SOLUSD",1734543208237,0.4581311,215.42,215.4,12.78903824]
["bitfinex","SOLUSD",1734543208839,0.4581311,215.42,215.4,0.12549]
["bitfinex","SOLUSD",1734543209659,0.4581311,215.42,215.4,12.78903824]
["bitfinex","SOLUSD",1734543211044,0.4581311,215.42,215.39,12.78903824]
["bitfinex","SOLUSD",1734543211961,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543212148,0.4581311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543212749,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543212975,0.4581311,215.42,215.39,12.78903824]
["bitfinex","SOLUSD",1734543216663,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543216869,0.4581311,215.42,215.39,12.78903824]
["bitfinex","SOLUSD",1734543217467,0.4581311,215.42,215.38,12.91452824]
["bitfinex","SOLUSD",1734543218775,0.4581311,215.42,215.39,12.78903824]
["bitfinex","SOLUSD",1734543219296,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543219462,0.4581311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543219942,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543221859,0.4581311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543223843,0.4581311,215.42,215.35,12.78903824]
["bitfinex","SOLUSD",1734543224051,12.78903824,215.4,215.33,36.56592224]
["bitfinex","SOLUSD",1734543224656,12.78903824,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1734543225175,12.78903824,215.39,215.32,12.78903824]
["bitfinex","SOLUSD",1734543225471,12.78903824,215.38,215.32,0.12549]
["bitfinex","SOLUSD",1734543225775,12.78903824,215.38,215.31,12.78903824]
["bitfinex","SOLUSD",1734543226170,12.78903824,215.38,215.3,12.78903824]
["bitfinex","SOLUSD",1734543227051,12.78903824,215.39,215.33,12.78903824]
["bitfinex","SOLUSD",1734543227256,6.4224,215.41,215.35,12.78903824]
["bitfinex","SOLUSD",1734543227658,19.21143824,215.41,215.34,12.78903824]
["bitfinex","SOLUSD",1734543229253,6.4224,215.41,215.34,12.78903824]
["bitfinex","SOLUSD",1734543229667,2.0963311,215.42,215.36,12.78903824]
["bitfinex","SOLUSD",1734543229881,2.0963311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543230183,0.4581311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543230554,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543230869,0.4581311,215.42,215.39,12.78903824]
["bitfinex","SOLUSD",1734543231175,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543231783,0.4581311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543232489,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543233170,0.4581311,215.42,215.37,12.78903824]
["bitfinex","SOLUSD",1734543233378,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543237686,0.4581311,215.42,215.4,12.78903824]
["bitfinex","SOLUSD",1734543237995,0.4581311,215.42,215.41,12.78903824]
["bitfinex","SOLUSD",1734543238989,0.4581311,215.42,215.39,0.82166102]
["bitfinex","SOLUSD",1734543239290,12.78903824,215.41,215.34,12.78903824]
["bitfinex","SOLUSD",1734543239488,13.24716934,215.42,215.34,12.78903824]
["bitfinex","SOLUSD",1734543239694,13.24716934,215.42,215.29,0.69635202]
["bitfinex","SOLUSD",1734543239695,13.24716934,215.42,215.35,12.91452824]
["bitfinex","SOLUSD",1734543240263,13.24716934,215.42,215.35,0.12549]
["bitfinex","SOLUSD",1734543240497,12.78903824,215.4,215.32,12.78903824]
["bitfinex","SOLUSD",1734543240682,12.78903824,215.39,215.32,12.78903824]
["bitfinex","SOLUSD",1734543240994,12.78903824,215.38,215.31,32.78903824]
["bitfinex","SOLUSD",1734543241191,12.78903824,215.38,215.31,12.78903824]
["bitfinex","SOLUSD",1734543242091,12.78903824,215.4,215.32,12.78903824]
["bitfinex","SOLUSD",1734543242295,0.4581311,215.42,215.32,12.78903824]
["bitfinex","SOLUSD",1734543242296,13.24716934,215.42,215.35,12.78903824]
["bitfinex","SOLUSD",1734543242492,0.4581311,215.42,215.36,12.91452824]
["bitfinex","SOLUSD",1734543242697,0.4581311,215.42,215.41,12.91452824]
["bitfinex","SOLUSD",1734543243816,0.4581311,215.42,215.41,13.61065806]
["bitfinex","SOLUSD",1734543244512,0.4581311,215.42,215.41,12.91452824]
["bitfinex","SOLUSD",1734543244714,0.4581311,215.42,215.38,12.78903824]
["bitfinex","SOLUSD",1734543245005,0.4581311,215.42,215.39,12.78903824]
["bitfinex","SOLUSD",1734543245693,0.4581311,215.42,215.38,32.91452824]
["bitfinex","SOLUSD",1734543246219,0.4581311,215.42,215.39,12.78903824]
["bitfinex","SOLUSD",1734543246574,0.4581311,215.42,215.41,0.12549]
["bitfinex","SOLUSD",1734543246774,0.4581311,215.42,215.41,12.91452824]
["bitfinex","SOLUSD",1734543246974,0.4581311,215.42,215.41,0.12549]
["bitfinex","SOLUSD",1734543247397,0.4581311,215.42,215.41,12.91452824]
["bitfinex","SOLUSD",1734543248911,0.4581311,215.42,215.41,0.12549]
["bitfinex","SOLUSD",1734543249796,0.4581311,215.42,215.41,12.91452824]
["bitfinex","SOLUSD",1734543250212,0.4581311,215.42,215.41,36.69141224]
["bitfinex","SOLUSD",1734543255781,0.4581311,215.42,215.41,37.262059]
["bitfinex","SOLUSD",1734543256218,0.4581311,215.42,215.41,37.387549]
["bitfinex","SOLUSD",1734543259416,13.48229786,215.56,215.47,12.91452824]
["bitfinex","SOLUSD",1734543259618,12.78903824,215.54,215.47,12.91452824]
["bitfinex","SOLUSD",1734543261017,13.48229786,215.56,215.48,12.78903824]
["bitfinex","SOLUSD",1734543261018,12.78903824,215.55,215.48,12.78903824]
["bitfinex","SOLUSD",1734543262822,12.78903824,215.55,215.49,12.78903824]
["bitfinex","SOLUSD",1734543263320,19.09453824,215.56,215.49,12.78903824]
["bitfinex","SOLUSD",1734543263694,6.3055,215.56,215.52,12.91452824]
["bitfinex","SOLUSD",1734543263899,7.17679786,215.6,215.56,0.12549]
["bitfinex","SOLUSD",1734543264113,7.17679786,215.6,215.57,12.78903824]
["bitfinex","SOLUSD",1734543264319,6.3313,215.62,215.57,12.78903824]
["bitfinex","SOLUSD",1734543264523,19.12033824,215.62,215.56,12.78903824]
["bitfinex","SOLUSD",1734543266017,19.12033824,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1734543267733,12.78903824,215.61,215.54,12.78903824]
["bitfinex","SOLUSD",1734543268227,12.78903824,215.61,215.55,12.78903824]
["bitfinex","SOLUSD",1734543268921,12.78903824,215.61,215.54,12.78903824]
["bitfinex","SOLUSD",1734543269105,12.78903824,215.6,215.53,12.78903824]
["bitfinex","SOLUSD",1734543270929,6.3313,215.62,215.53,12.78903824]
["bitfinex","SOLUSD",1734543271225,12.78903824,215.6,215.54,12.78903824]
["bitfinex","SOLUSD",1734543272120,12.78903824,215.61,215.54,12.78903824]
["bitfinex","SOLUSD",1734543274311,6.3313,215.62,215.56,12.78903824]
["bitfinex","SOLUSD",1734543275135,19.12033824,215.62,215.56,12.78903824]
["bitfinex","SOLUSD",1734543275341,19.12033824,215.62,215.55,12.78903824]
["bitfinex","SOLUSD",1734543275511,12.78903824,215.6,215.53,12.78903824]
["bitfinex","SOLUSD",1734543275949,12.78903824,215.59,215.53,12.78903824]
["bitfinex","SOLUSD",1734543276611,12.78903824,215.6,215.53,12.78903824]
["bitfinex","SOLUSD",1734543276810,12.78903824,215.6,215.54,12.78903824]
["bitfinex","SOLUSD",1734543277845,6.3313,215.62,215.55,12.78903824]
["bitfinex","SOLUSD",1734543278151,8.10856441,215.61,215.54,8.10856441]
["bitfinex","SOLUSD",1734543278462,6.3313,215.62,215.55,8.10856441]
["bitfinex","SOLUSD",1734543278750,8.10856441,215.61,215.54,8.10856441]
["bitfinex","SOLUSD",1734543279730,8.10856441,215.6,215.52,0.12549]
["bitfinex","SOLUSD",1734543280050,8.10856441,215.6,215.53,8.10856441]
["bitfinex","SOLUSD",1734543280226,8.10856441,215.6,215.54,8.10856441]
["bitfinex","SOLUSD",1734543281252,8.10856441,215.61,215.54,8.10856441]
["bitfinex","SOLUSD",1734543283061,0.5609323,215.63,215.62,0.12549]
["bitfinex","SOLUSD",1734543283425,0.5609323,215.63,215.62,32.01093841]
["bitfinex","SOLUSD",1734543284056,7.17679786,215.69,215.68,8.23405441]
["bitfinex","SOLUSD",1734543284391,7.17679786,215.69,215.68,32.01093841]
["bitfinex","SOLUSD",1734543284683,7.17679786,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1734543284879,7.17679786,215.76,215.7,8.10856441]
["bitfinex","SOLUSD",1734543285493,7.17679786,215.76,215.72,8.10856441]
["bitfinex","SOLUSD",1734543285653,8.10856441,215.79,215.72,8.10856441]
["bitfinex","SOLUSD",1734543285987,12.64719879,215.8,215.73,12.64719879]
["bitfinex","SOLUSD",1734543286289,1.5398,215.81,215.74,36.54957279]
["bitfinex","SOLUSD",1734543286487,14.18699879,215.81,215.74,36.54957279]
["bitfinex","SOLUSD",1734543286688,14.18699879,215.81,215.7,0.69520597]
["bitfinex","SOLUSD",1734543286689,14.18699879,215.81,215.73,12.77268879]
["bitfinex","SOLUSD",1734543287159,1.5398,215.81,215.74,12.64719879]
["bitfinex","SOLUSD",1734543287679,19.05589879,215.82,215.73,0.12549]
["bitfinex","SOLUSD",1734543287851,6.4087,215.82,215.77,12.64719879]
["bitfinex","SOLUSD",1734543288108,0.5609323,215.85,215.79,12.64719879]
["bitfinex","SOLUSD",1734543288483,13.20813109,215.85,215.78,12.64719879]
["bitfinex","SOLUSD",1734543288692,12.64719879,215.84,215.77,12.64719879]
["bitfinex","SOLUSD",1734543289190,12.64719879,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1734543289191,13.20813109,215.85,215.78,12.64719879]
["bitfinex","SOLUSD",1734543289983,12.64719879,215.84,215.77,12.64719879]
["bitfinex","SOLUSD",1734543290393,12.64719879,215.81,215.74,12.64719879]
["bitfinex","SOLUSD",1734543292072,12.64719879,215.82,215.75,12.64719879]
["bitfinex","SOLUSD",1734543292266,12.64719879,215.83,215.76,12.64719879]
["bitfinex","SOLUSD",1734543292475,12.64719879,215.84,215.77,12.64719879]
["bitfinex","SOLUSD",1734543293162,12.64719879,215.83,215.76,12.64719879]
["bitfinex","SOLUSD",1734543293358,12.64719879,215.82,215.73,0.69502836]
["bitfinex","SOLUSD",1734543293568,12.64719879,215.81,215.74,12.64719879]
["bitfinex","SOLUSD",1734543293781,12.64719879,215.82,215.75,12.64719879]
["bitfinex","SOLUSD",1734543294394,12.64719879,215.82,215.72,23.902374]
["bitfinex","SOLUSD",1734543294395,12.64719879,215.81,215.74,12.64719879]
["bitfinex","SOLUSD",1734543295963,12.64719879,215.83,215.76,12.64719879]
["bitfinex","SOLUSD",1734543296165,12.64719879,215.84,215.77,12.64719879]
["bitfinex","SOLUSD",1734543296677,12.64719879,215.83,215.76,12.64719879]
["bitfinex","SOLUSD",1734543297905,12.64719879,215.84,215.77,12.64719879]
["bitfinex","SOLUSD",1734543298286,12.64719879,215.83,215.76,12.64719879]
["bitfinex","SOLUSD",1734543299420,0.5609323,215.85,215.76,12.64719879]
["bitfinex","SOLUSD",1734543299581,12.64719879,215.83,215.76,12.64719879]
["bitfinex","SOLUSD",1734543301489,12.64719879,215.83,215.75,12.64719879]
["bitfinex","SOLUSD",1734543302017,12.64719879,215.83,215.76,12.64719879]
["bitfinex","SOLUSD",1734543302320,0.5609323,215.85,215.78,12.64719879]
["bitfinex","SOLUSD",1734543302620,12.64719879,215.84,215.77,12.64719879]
["bitfinex","SOLUSD",1734543303285,0.5609323,215.85,215.8,12.64719879]
["bitfinex","SOLUSD",1734543303589,0.5609323,215.85,215.81,12.64719879]
["bitfinex","SOLUSD",1734543303806,0.5609323,215.85,215.8,12.64719879]
["bitfinex","SOLUSD",1734543304186,0.5609323,215.85,215.79,12.64719879]
["bitfinex","SOLUSD",1734543305484,0.5609323,215.85,215.8,12.64719879]
["bitfinex","SOLUSD",1734543307099,0.5609323,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1734543307305,0.5609323,215.85,215.81,12.64719879]
["bitfinex","SOLUSD",1734543308235,0.5609323,215.85,215.8,12.64719879]
["bitfinex","SOLUSD",1734543308804,0.5609323,215.85,215.78,12.64719879]
["bitfinex","SOLUSD",1734543309314,13.20813109,215.85,215.78,12.64719879]
["bitfinex","SOLUSD",1734543309531,13.20813109,215.85,215.72,2.57191415]
["bitfinex","SOLUSD",1734543309532,12.64719879,215.84,215.76,12.64719879]
["bitfinex","SOLUSD",1734543309716,12.64719879,215.83,215.75,12.64719879]
["bitfinex","SOLUSD",1734543310221,8.09214214,215.84,215.76,8.09214214]
["bitfinex","SOLUSD",1734543311737,8.09214214,215.84,215.73,0.12549]
["bitfinex","SOLUSD",1734543311944,8.09214214,215.83,215.76,8.09214214]
["bitfinex","SOLUSD",1734543312146,12.6439333,215.83,215.76,12.6439333]
["bitfinex","SOLUSD",1734543312734,12.6439333,215.82,215.74,12.6439333]
["bitfinex","SOLUSD",1734543313345,12.6439333,215.82,215.75,12.6439333]
["bitfinex","SOLUSD",1734543313726,12.6439333,215.83,215.75,12.6439333]
["bitfinex","SOLUSD",1734543314042,13.2048656,215.85,215.78,12.6439333]
["bitfinex","SOLUSD",1734543314846,0.5609323,215.85,215.78,12.6439333]
["bitfinex","SOLUSD",1734543315047,0.5609323,215.85,215.8,12.6439333]
["bitfinex","SOLUSD",1734543315276,0.5609323,215.85,215.81,12.6439333]
["bitfinex","SOLUSD",1734543315428,0.5609323,215.85,215.8,12.6439333]
["bitfinex","SOLUSD",1734543316642,0.5609323,215.85,215.81,12.6439333]
["bitfinex","SOLUSD",1734543317435,0.5609323,215.85,215.82,12.6439333]
["bitfinex","SOLUSD",1734543317633,0.5609323,215.85,215.83,12.6439333]
["bitfinex","SOLUSD",1734543318240,0.5609323,215.85,215.84,12.6439333]
["bitfinex","SOLUSD",1734543321340,0.5609323,215.85,215.84,36.5463073]
["bitfinex","SOLUSD",1734543321545,0.5609323,215.85,215.84,37.24097944]
["bitfinex","SOLUSD",1734543322757,0.5609323,215.85,215.84,24.59704614]
["bitfinex","SOLUSD",1734543322937,0.5609323,215.85,215.84,37.24097944]
["bitfinex","SOLUSD",1734543326154,10.0,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1734543326350,10.0,215.95,215.94,12.7694233]
["bitfinex","SOLUSD",1734543326928,10.0,215.95,215.94,12.6439333]
["bitfinex","SOLUSD",1734543328345,10.0,215.95,215.93,0.12549]
["bitfinex","SOLUSD",1734543328551,10.0,215.95,215.94,12.6439333]
["bitfinex","SOLUSD",1734543328756,10.0,215.95,215.94,36.5463073]
["bitfinex","SOLUSD",1734543331835,0.5609323,216.07,215.98,20.12549]
["bitfinex","SOLUSD",1734543332037,0.5609323,216.07,215.99,24.47107561]
["bitfinex","SOLUSD",1734543332349,0.5609323,216.07,216.01,12.6439333]
["bitfinex","SOLUSD",1734543332751,0.5609323,216.07,216.03,12.6439333]
["bitfinex","SOLUSD",1734543333061,0.5609323,216.07,216.04,12.6439333]
["bitfinex","SOLUSD",1734543334357,0.5609323,216.07,216.05,12.6439333]
["bitfinex","SOLUSD",1734543334855,0.5609323,216.07,216.06,12.6439333]
["bitfinex","SOLUSD",1734543335362,0.5609323,216.07,216.05,12.6439333]
["bitfinex","SOLUSD",1734543335734,0.5609323,216.07,216.06,12.6439333]
["bitfinex","SOLUSD",1734543335936,0.5609323,216.07,216.05,12.6439333]
["bitfinex","SOLUSD",1734543336246,0.5609323,216.07,216.04,12.6439333]
["bitfinex","SOLUSD",1734543336959,0.5609323,216.07,216.05,12.6439333]
["bitfinex","SOLUSD",1734543337152,0.5609323,216.07,216.04,12.6439333]
["bitfinex","SOLUSD",1734543337356,0.5609323,216.07,216.03,12.6439333]
["bitfinex","SOLUSD",1734543338867,0.5609323,216.07,216.04,12.6439333]
["bitfinex","SOLUSD",1734543339966,0.5609323,216.07,216.04,8.07110215]
["bitfinex","SOLUSD",1734543341752,0.5609323,216.07,216.03,8.07110215]
["bitfinex","SOLUSD",1734543342150,0.5609323,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1734543342349,8.63203445,216.07,215.96,23.776884]
["bitfinex","SOLUSD",1734543342574,8.63203445,216.07,216.0,8.07110215]
["bitfinex","SOLUSD",1734543342749,0.5609323,216.07,216.04,8.07110215]
["bitfinex","SOLUSD",1734543343070,0.5609323,216.07,215.97,0.81979589]
["bitfinex","SOLUSD",1734543343246,0.5609323,216.07,216.04,8.07110215]
["bitfinex","SOLUSD",1734543343446,0.5609323,216.07,216.05,8.07110215]
["bitfinex","SOLUSD",1734543343663,0.5609323,216.07,216.06,8.07110215]
["bitfinex","SOLUSD",1734543345269,0.5609323,216.07,216.06,31.97347615]
["bitfinex","SOLUSD",1734543346770,0.5609323,216.07,216.06,0.12549]
["bitfinex","SOLUSD",1734543346950,0.5609323,216.07,216.06,31.97347615]
["bitfinex","SOLUSD",1734543347159,0.5609323,216.07,216.06,23.902374]
["bitfinex","SOLUSD",1734543347361,0.5609323,216.07,216.06,31.97347615]
["bitfinex","SOLUSD",1734543347959,0.0609323,216.07,216.06,31.97347615]
["bitfinex","SOLUSD",1734543348271,0.0609323,216.07,216.05,23.776884]
["bitfinex","SOLUSD",1734543348574,0.0609323,216.07,216.06,8.07110215]
["bitfinex","SOLUSD",1734543349248,0.0609323,216.07,215.94,10.2909272]
["bitfinex","SOLUSD",1734543349450,0.0609323,216.07,216.03,8.07110215]
["bitfinex","SOLUSD",1734543350874,0.0609323,216.07,216.04,8.07110215]
["bitfinex","SOLUSD",1734543351980,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543352697,0.0609323,216.07,216.0,12.61088129]
["bitfinex","SOLUSD",1734543352981,12.67181359,216.07,215.95,11.62124155]
["bitfinex","SOLUSD",1734543353286,12.67181359,216.07,215.92,12.27248055]
["bitfinex","SOLUSD",1734543353287,12.61088129,216.04,215.92,12.27248055]
["bitfinex","SOLUSD",1734543353454,12.61088129,216.04,215.97,12.61088129]
["bitfinex","SOLUSD",1734543353778,12.61088129,216.05,215.98,12.61088129]
["bitfinex","SOLUSD",1734543354075,12.61088129,216.06,215.98,12.61088129]
["bitfinex","SOLUSD",1734543354246,14.92508129,216.05,215.91,0.69441981]
["bitfinex","SOLUSD",1734543354450,14.92508129,216.05,215.9,5.59858484]
["bitfinex","SOLUSD",1734543354451,12.61088129,216.01,215.9,5.59858484]
["bitfinex","SOLUSD",1734543354668,2.3142,216.05,215.93,12.61088129]
["bitfinex","SOLUSD",1734543354669,6.558,215.99,215.93,12.61088129]
["bitfinex","SOLUSD",1734543355087,6.558,215.99,215.92,12.61088129]
["bitfinex","SOLUSD",1734543355267,12.61088129,215.97,215.89,12.61088129]
["bitfinex","SOLUSD",1734543355487,12.61088129,215.94,215.77,2.21060409]
["bitfinex","SOLUSD",1734543355648,12.61088129,215.92,215.84,12.61088129]
["bitfinex","SOLUSD",1734543355853,12.61088129,215.91,215.84,12.61088129]
["bitfinex","SOLUSD",1734543356099,12.61088129,215.92,215.85,12.61088129]
["bitfinex","SOLUSD",1734543356457,12.61088129,215.92,215.84,12.61088129]
["bitfinex","SOLUSD",1734543356784,12.61088129,215.91,215.84,12.61088129]
["bitfinex","SOLUSD",1734543356971,12.61088129,215.93,215.86,12.61088129]
["bitfinex","SOLUSD",1734543357178,6.558,215.99,215.89,12.61088129]
["bitfinex","SOLUSD",1734543357357,12.61088129,215.98,215.9,12.61088129]
["bitfinex","SOLUSD",1734543357981,6.558,215.99,215.92,12.61088129]
["bitfinex","SOLUSD",1734543358162,19.16888129,215.99,215.92,12.61088129]
["bitfinex","SOLUSD",1734543358368,12.61088129,215.98,215.91,12.61088129]
["bitfinex","SOLUSD",1734543358962,6.558,215.99,215.93,12.61088129]
["bitfinex","SOLUSD",1734543359170,6.558,215.99,215.94,12.61088129]
["bitfinex","SOLUSD",1734543359980,6.0309,216.04,215.97,12.61088129]
["bitfinex","SOLUSD",1734543360974,18.64178129,216.04,215.96,12.61088129]
["bitfinex","SOLUSD",1734543361282,6.0309,216.04,215.97,12.61088129]
["bitfinex","SOLUSD",1734543361470,18.64178129,216.04,215.96,12.61088129]
["bitfinex","SOLUSD",1734543361665,6.0309,216.04,215.97,12.61088129]
["bitfinex","SOLUSD",1734543361990,12.61088129,216.03,215.95,12.61088129]
["bitfinex","SOLUSD",1734543362491,6.0309,216.04,215.93,0.69442747]
["bitfinex","SOLUSD",1734543362789,12.61088129,216.09,216.02,12.61088129]
["bitfinex","SOLUSD",1734543362964,6.3036,216.1,216.03,12.61088129]
["bitfinex","SOLUSD",1734543363157,6.3036,216.1,216.02,12.61088129]
["bitfinex","SOLUSD",1734543363158,18.91448129,216.1,216.02,12.61088129]
["bitfinex","SOLUSD",1734543363358,12.61088129,216.08,216.0,12.61088129]
["bitfinex","SOLUSD",1734543363575,12.67181359,216.07,216.0,12.61088129]
["bitfinex","SOLUSD",1734543363783,0.0609323,216.07,216.01,12.61088129]
["bitfinex","SOLUSD",1734543364379,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543364688,0.0609323,216.07,216.01,12.61088129]
["bitfinex","SOLUSD",1734543364859,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543365298,0.0609323,216.07,216.03,12.61088129]
["bitfinex","SOLUSD",1734543365680,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543366778,0.0609323,216.07,216.03,12.61088129]
["bitfinex","SOLUSD",1734543367280,0.0609323,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734543367477,0.0609323,216.07,216.05,12.61088129]
["bitfinex","SOLUSD",1734543367791,0.0609323,216.07,216.0,12.61088129]
["bitfinex","SOLUSD",1734543367970,12.67181359,216.07,216.0,12.61088129]
["bitfinex","SOLUSD",1734543368372,0.0609323,216.07,216.01,12.61088129]
["bitfinex","SOLUSD",1734543368895,0.0609323,216.07,216.03,12.61088129]
["bitfinex","SOLUSD",1734543369196,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543369496,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543369695,0.0609323,216.07,216.01,12.61088129]
["bitfinex","SOLUSD",1734543370075,12.67181359,216.07,216.0,12.61088129]
["bitfinex","SOLUSD",1734543370282,12.67181359,216.07,215.99,12.61088129]
["bitfinex","SOLUSD",1734543370578,12.67181359,216.07,216.0,12.61088129]
["bitfinex","SOLUSD",1734543374291,12.61088129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543374473,12.61088129,216.01,215.92,1.5139]
["bitfinex","SOLUSD",1734543374674,12.61088129,216.01,215.94,12.61088129]
["bitfinex","SOLUSD",1734543374892,12.61088129,216.02,215.95,12.61088129]
["bitfinex","SOLUSD",1734543375402,12.61088129,216.01,215.93,12.61088129]
["bitfinex","SOLUSD",1734543375572,12.61088129,216.01,215.94,12.61088129]
["bitfinex","SOLUSD",1734543375896,1.5321,216.05,215.99,12.61088129]
["bitfinex","SOLUSD",1734543376804,14.14298129,216.05,215.98,12.61088129]
["bitfinex","SOLUSD",1734543377683,0.0609323,216.07,216.01,12.61088129]
["bitfinex","SOLUSD",1734543378077,12.67181359,216.07,215.99,12.61088129]
["bitfinex","SOLUSD",1734543378277,12.61088129,216.04,215.96,12.61088129]
["bitfinex","SOLUSD",1734543378492,0.0609323,216.07,215.93,12.61088129]
["bitfinex","SOLUSD",1734543378493,12.61088129,216.01,215.93,12.61088129]
["bitfinex","SOLUSD",1734543378799,12.61088129,216.02,215.95,12.61088129]
["bitfinex","SOLUSD",1734543379377,12.61088129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543379772,12.61088129,216.05,215.97,12.61088129]
["bitfinex","SOLUSD",1734543380582,12.61088129,216.05,215.94,24.47125464]
["bitfinex","SOLUSD",1734543380583,12.61088129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543382105,12.61088129,216.04,215.97,12.61088129]
["bitfinex","SOLUSD",1734543382301,12.61088129,216.03,215.95,12.61088129]
["bitfinex","SOLUSD",1734543382511,12.61088129,216.01,215.94,12.61088129]
["bitfinex","SOLUSD",1734543383399,12.61088129,216.02,215.94,12.61088129]
["bitfinex","SOLUSD",1734543385298,12.61088129,216.01,215.93,12.61088129]
["bitfinex","SOLUSD",1734543385486,12.61088129,215.98,215.91,12.61088129]
["bitfinex","SOLUSD",1734543385685,12.61088129,215.98,215.9,12.61088129]
["bitfinex","SOLUSD",1734543386110,12.61088129,215.98,215.91,12.61088129]
["bitfinex","SOLUSD",1734543386314,12.61088129,215.99,215.91,12.61088129]
["bitfinex","SOLUSD",1734543386978,12.61088129,216.02,215.95,12.61088129]
["bitfinex","SOLUSD",1734543387494,12.61088129,216.02,215.94,12.61088129]
["bitfinex","SOLUSD",1734543387983,20.24468129,216.05,215.97,12.61088129]
["bitfinex","SOLUSD",1734543388205,12.67181359,216.07,216.0,12.61088129]
["bitfinex","SOLUSD",1734543388428,0.0609323,216.07,216.01,12.61088129]
["bitfinex","SOLUSD",1734543388781,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543388978,0.0609323,216.07,216.03,12.61088129]
["bitfinex","SOLUSD",1734543389600,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543389802,0.0609323,216.07,216.05,12.61088129]
["bitfinex","SOLUSD",1734543391116,0.0609323,216.07,216.06,12.61088129]
["bitfinex","SOLUSD",1734543391424,0.0609323,216.07,216.05,12.61088129]
["bitfinex","SOLUSD",1734543391990,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543392423,0.0609323,216.07,216.03,12.61088129]
["bitfinex","SOLUSD",1734543392587,0.0609323,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1734543392788,0.0609323,216.07,216.05,12.61088129]
["bitfinex","SOLUSD",1734543393317,0.0609323,216.07,216.06,12.61088129]
["bitfinex","SOLUSD",1734543396029,0.0609323,216.07,216.06,36.51325529]
["bitfinex","SOLUSD",1734543399311,0.0609323,216.07,216.06,12.61088129]
["bitfinex","SOLUSD",1734543399540,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543399839,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543400043,0.0609323,216.07,215.96,2.26151452]
["bitfinex","SOLUSD",1734543400216,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543400837,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543401012,0.0609323,216.07,216.06,12.61088129]
["bitfinex","SOLUSD",1734543402036,0.0609323,216.07,215.96,4.35848801]
["bitfinex","SOLUSD",1734543402252,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543402943,0.0609323,216.07,216.03,12.61088129]
["bitfinex","SOLUSD",1734543403134,0.0609323,216.07,216.04,12.61088129]
["bitfinex","SOLUSD",1734543403307,0.0609323,216.07,216.02,12.61088129]
["bitfinex","SOLUSD",1734543404348,6.6102,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543404639,6.6102,216.06,216.0,12.61088129]
["bitfinex","SOLUSD",1734543405415,6.6102,216.06,216.01,12.61088129]
["bitfinex","SOLUSD",1734543405614,6.6102,216.06,216.02,12.61088129]
["bitfinex","SOLUSD",1734543406243,6.6102,216.06,216.01,12.61088129]
["bitfinex","SOLUSD",1734543406444,6.6102,216.06,216.0,12.61088129]
["bitfinex","SOLUSD",1734543407434,19.22108129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543407625,6.6102,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543408734,19.22108129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543409119,12.61088129,216.04,215.96,12.61088129]
["bitfinex","SOLUSD",1734543409355,12.61088129,216.01,215.93,12.61088129]
["bitfinex","SOLUSD",1734543410265,12.61088129,215.99,215.91,12.61088129]
["bitfinex","SOLUSD",1734543410419,12.61088129,215.97,215.89,12.61088129]
["bitfinex","SOLUSD",1734543410623,12.61088129,215.99,215.91,12.61088129]
["bitfinex","SOLUSD",1734543410822,12.61088129,216.0,215.92,12.61088129]
["bitfinex","SOLUSD",1734543411425,12.61088129,216.0,215.93,12.61088129]
["bitfinex","SOLUSD",1734543411763,12.61088129,216.03,215.95,12.61088129]
["bitfinex","SOLUSD",1734543411968,12.61088129,216.03,215.96,12.61088129]
["bitfinex","SOLUSD",1734543412340,12.61088129,216.05,215.97,12.61088129]
["bitfinex","SOLUSD",1734543412681,20.73118129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543413273,8.1203,216.06,216.0,12.61088129]
["bitfinex","SOLUSD",1734543413653,20.73118129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543414563,8.1203,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543417980,20.73118129,216.06,215.98,12.61088129]
["bitfinex","SOLUSD",1734543419267,12.61088129,216.04,215.96,12.61088129]
["bitfinex","SOLUSD",1734543419775,12.61088129,216.01,215.94,12.61088129]
["bitfinex","SOLUSD",1734543419947,12.61088129,215.99,215.92,12.61088129]
["bitfinex","SOLUSD",1734543420143,8.1203,216.06,215.92,12.61088129]
["bitfinex","SOLUSD",1734543420339,12.61088129,215.99,215.91,12.61088129]
["bitfinex","SOLUSD",1734543420737,12.61088129,215.98,215.9,12.61088129]
["bitfinex","SOLUSD",1734543420968,12.61088129,215.97,215.9,12.61088129]
["bitfinex","SOLUSD",1734543421144,12.61088129,215.95,215.88,12.61088129]
["bitfinex","SOLUSD",1734543421644,12.61088129,215.95,215.86,0.12549]
["bitfinex","SOLUSD",1734543421858,12.61088129,215.95,215.88,12.61088129]
["bitfinex","SOLUSD",1734543422142,18.69228129,215.96,215.88,12.61088129]
["bitfinex","SOLUSD",1734543422343,12.61088129,215.94,215.87,12.61088129]
["bitfinex","SOLUSD",1734543422951,12.61088129,215.92,215.85,12.61088129]
["bitfinex","SOLUSD",1734543423885,12.61088129,215.93,215.85,12.61088129]
["bitfinex","SOLUSD",1734543424176,6.0814,215.96,215.9,12.61088129]
["bitfinex","SOLUSD",1734543424551,12.61088129,215.95,215.88,12.61088129]
["bitfinex","SOLUSD",1734543424757,12.61088129,215.94,215.86,12.61088129]
["bitfinex","SOLUSD",1734543425361,12.61088129,215.92,215.85,12.61088129]
["bitfinex","SOLUSD",1734543425571,12.61088129,215.91,215.84,12.61088129]
["bitfinex","SOLUSD",1734543425763,12.61088129,215.9,215.83,12.61088129]
["bitfinex","SOLUSD",1734543425959,12.61088129,215.88,215.81,12.61088129]
["bitfinex","SOLUSD",1734543426159,12.61088129,215.87,215.8,12.61088129]
["bitfinex","SOLUSD",1734543427764,12.11088129,215.87,215.8,12.61088129]
["bitfinex","SOLUSD",1734543427993,12.61088129,215.86,215.78,12.61088129]
["bitfinex","SOLUSD",1734543428262,12.61088129,215.86,215.74,13.1468]
["bitfinex","SOLUSD",1734543428263,12.61088129,215.84,215.77,12.61088129]
["bitfinex","SOLUSD",1734543428485,12.61088129,215.85,215.78,12.61088129]
["bitfinex","SOLUSD",1734543428694,19.13398129,215.86,215.78,12.61088129]
["bitfinex","SOLUSD",1734543428900,12.61088129,215.85,215.78,12.61088129]
["bitfinex","SOLUSD",1734543429214,6.5231,215.86,215.81,12.61088129]
["bitfinex","SOLUSD",1734543429363,12.61088129,215.9,215.82,12.61088129]
["bitfinex","SOLUSD",1734543429561,6.5231,215.91,215.85,12.61088129]
["bitfinex","SOLUSD",1734543429905,12.61088129,215.94,215.86,12.61088129]
["bitfinex","SOLUSD",1734543430082,12.61088129,215.94,215.87,12.61088129]
["bitfinex","SOLUSD",1734543430281,1.6385,215.96,215.85,12.61088129]
["bitfinex","SOLUSD",1734543430282,12.61088129,215.93,215.85,12.61088129]
["bitfinex","SOLUSD",1734543430841,12.61088129,215.91,215.83,12.61088129]
["bitfinex","SOLUSD",1734543431702,12.61088129,215.91,215.85,12.61088129]
["bitfinex","SOLUSD",1734543431880,12.61088129,215.95,215.87,12.61088129]
["bitfinex","SOLUSD",1734543432085,6.5231,215.97,215.91,12.61088129]
["bitfinex","SOLUSD",1734543432394,12.61088129,215.97,215.88,0.6947161]
["bitfinex","SOLUSD",1734543432710,12.61088129,215.98,215.9,12.61088129]
["bitfinex","SOLUSD",1734543433000,12.61088129,215.98,215.91,12.61088129]
["bitfinex","SOLUSD",1734543433208,12.61088129,215.99,215.92,12.61088129]
["bitfinex","SOLUSD",1734543433408,1.5485,216.01,215.88,0.6947161]
["bitfinex","SOLUSD",1734543433409,12.61088129,216.01,215.94,12.61088129]
["bitfinex","SOLUSD",1734543433711,19.20068129,216.02,215.95,12.61088129]
["bitfinex","SOLUSD",1734543434381,12.61088129,216.01,215.94,12.61088129]
["bitfinex","SOLUSD",1734543434608,19.20068129,216.02,215.95,12.61088129]
["bitfinex","SOLUSD",1734543435501,12.61088129,216.05,215.97,12.61088129]
["bitfinex","SOLUSD",1734543435703,12.61088129,216.05,215.98,12.61088129]
["bitfinex","SOLUSD",1734543436318,14.22028129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543436637,6.2608,216.08,216.02,12.61088129]
["bitfinex","SOLUSD",1734543436996,12.61088129,216.1,216.02,12.61088129]
["bitfinex","SOLUSD",1734543437626,12.61088129,216.05,215.98,12.61088129]
["bitfinex","SOLUSD",1734543437824,12.61088129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543438396,12.61088129,216.06,215.98,12.61088129]
["bitfinex","SOLUSD",1734543438597,12.61088129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543440241,12.61088129,216.03,215.95,12.61088129]
["bitfinex","SOLUSD",1734543440737,12.61088129,216.03,215.96,12.61088129]
["bitfinex","SOLUSD",1734543441525,12.61088129,216.03,215.92,0.69441506]
["bitfinex","SOLUSD",1734543441526,12.61088129,216.06,215.99,12.61088129]
["bitfinex","SOLUSD",1734543441843,12.61088129,216.08,216.0,12.61088129]
["bitfinex","SOLUSD",1734543442214,12.61088129,216.08,215.94,12.27150376]
["bitfinex","SOLUSD",1734543442215,12.61088129,216.1,216.02,12.61088129]
["bitfinex","SOLUSD",1734543442429,12.61088129,216.09,216.01,12.61088129]
["bitfinex","SOLUSD",1734543442655,1.5493,216.11,216.02,12.61088129]
["bitfinex","SOLUSD",1734543442852,12.61088129,216.12,216.04,12.61088129]
["bitfinex","SOLUSD",1734543443146,12.61088129,216.12,215.99,25.425774]
["bitfinex","SOLUSD",1734543443147,12.61088129,216.12,216.05,12.61088129]
["bitfinex","SOLUSD",1734543443536,6.5195,216.13,216.06,12.61088129]
["bitfinex","SOLUSD",1734543444412,14.27248129,216.16,216.06,36.51325529]
["bitfinex","SOLUSD",1734543444820,0.59835273,216.17,216.06,36.51325529]
["bitfinex","SOLUSD",1734543445249,3.23e-05,216.07,216.06,37.2071242]
["bitfinex","SOLUSD",1734543445459,0.59835273,216.17,216.07,35.472674]
["bitfinex","SOLUSD",1734543445754,0.59835273,216.17,216.15,12.61088129]
["bitfinex","SOLUSD",1734543446132,0.59835273,216.17,216.16,37.20703848]
["bitfinex","SOLUSD",1734543447213,0.5609323,216.28,216.2,20.0]
["bitfinex","SOLUSD",1734543447420,0.5609323,216.28,216.25,12.61088129]
["bitfinex","SOLUSD",1734543447856,0.5609323,216.28,216.26,12.61088129]
["bitfinex","SOLUSD",1734543448260,0.5609323,216.28,216.27,12.61088129]
["bitfinex","SOLUSD",1734543448467,0.5609323,216.28,216.27,12.73637129]
["bitfinex","SOLUSD",1734543448628,0.5609323,216.28,216.27,36.51325529]
["bitfinex","SOLUSD",1734543448821,0.5609323,216.28,216.27,23.902374]
["bitfinex","SOLUSD",1734543449018,0.5609323,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1734543449216,0.5609323,216.28,216.27,12.73637129]
["bitfinex","SOLUSD",1734543449445,0.5609323,216.28,216.27,36.51325529]
["bitfinex","SOLUSD",1734543450368,0.5609323,216.28,216.27,12.73637129]
["bitfinex","SOLUSD",1734543450656,0.5609323,216.28,216.25,12.61088129]
["bitfinex","SOLUSD",1734543451359,0.5609323,216.28,216.19,0.69340315]
["bitfinex","SOLUSD",1734543451525,12.61088129,216.27,216.2,12.61088129]
["bitfinex","SOLUSD",1734543451730,12.61088129,216.24,216.16,12.61088129]
["bitfinex","SOLUSD",1734543451932,12.61088129,216.23,216.16,12.61088129]
["bitfinex","SOLUSD",1734543452140,12.61088129,216.27,216.19,12.61088129]
["bitfinex","SOLUSD",1734543452341,6.8752323,216.28,216.21,12.61088129]
["bitfinex","SOLUSD",1734543452547,6.8752323,216.28,216.23,12.61088129]
["bitfinex","SOLUSD",1734543452862,0.5609323,216.28,216.27,12.61088129]
["bitfinex","SOLUSD",1734543453458,0.5609323,216.28,216.26,12.61088129]
["bitfinex","SOLUSD",1734543453829,0.5609323,216.28,216.27,12.61088129]
["bitfinex","SOLUSD",1734543454024,0.5609323,216.28,216.27,20.13271472]
["bitfinex","SOLUSD",1734543455368,0.5609323,216.28,216.26,20.13271472]
["bitfinex","SOLUSD",1734543455736,0.5609323,216.28,216.27,20.13271472]
["bitfinex","SOLUSD",1734543457160,0.5609323,216.28,216.26,20.13271472]
["bitfinex","SOLUSD",1734543457366,0.5609323,216.28,216.25,20.13271472]
["bitfinex","SOLUSD",1734543457658,0.5609323,216.28,216.26,20.13271472]
["bitfinex","SOLUSD",1734543458065,0.5609323,216.28,216.27,20.13271472]
["bitfinex","SOLUSD",1734543458637,0.5609323,216.28,216.26,20.13271472]
["bitfinex","SOLUSD",1734543458866,0.5609323,216.28,216.27,20.13271472]
["bitfinex","SOLUSD",1734543459072,0.5609323,216.28,216.27,20.25820472]
["bitfinex","SOLUSD",1734543459366,0.5609323,216.28,216.27,44.03508872]
["bitfinex","SOLUSD",1734543459873,0.5609323,216.28,216.27,44.72845107]
["bitfinex","SOLUSD",1734543460167,0.5609323,216.28,216.27,20.13271472]
["bitfinex","SOLUSD",1734543461959,0.5609323,216.28,216.27,20.25820472]
["bitfinex","SOLUSD",1734543464075,0.5609323,216.28,216.27,20.13271472]
["bitfinex","SOLUSD",1734543466141,0.5609323,216.28,216.23,20.13271472]
["bitfinex","SOLUSD",1734543466339,20.13271472,216.26,216.18,20.13271472]
["bitfinex","SOLUSD",1734543466552,20.13271472,216.26,216.15,0.6935971]
["bitfinex","SOLUSD",1734543466553,20.13271472,216.23,216.16,20.13271472]
["bitfinex","SOLUSD",1734543466757,20.13271472,216.23,216.15,20.13271472]
["bitfinex","SOLUSD",1734543466979,6.8814323,216.28,216.14,20.13271472]
["bitfinex","SOLUSD",1734543466980,20.13271472,216.22,216.14,20.13271472]
["bitfinex","SOLUSD",1734543467344,20.13271472,216.2,216.13,20.13271472]
["bitfinex","SOLUSD",1734543467543,20.13271472,216.18,216.11,20.13271472]
["bitfinex","SOLUSD",1734543468052,20.13271472,216.19,216.12,20.13271472]
["bitfinex","SOLUSD",1734543468463,20.13271472,216.18,216.11,20.13271472]
["bitfinex","SOLUSD",1734543469067,20.13271472,216.2,216.13,20.13271472]
["bitfinex","SOLUSD",1734543469678,20.13271472,216.19,216.11,20.13271472]
["bitfinex","SOLUSD",1734543469846,20.13271472,216.21,216.13,20.13271472]
["bitfinex","SOLUSD",1734543470484,20.13271472,216.17,216.1,20.13271472]
["bitfinex","SOLUSD",1734543470847,6.1947,216.18,216.11,20.13271472]
["bitfinex","SOLUSD",1734543471656,6.1947,216.18,216.14,20.13271472]
["bitfinex","SOLUSD",1734543471860,20.13271472,216.23,216.16,20.13271472]
["bitfinex","SOLUSD",1734543472196,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543472700,6.2719,216.24,216.19,20.13271472]
["bitfinex","SOLUSD",1734543473073,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543473407,26.40461472,216.24,216.18,20.13271472]
["bitfinex","SOLUSD",1734543473408,6.2719,216.24,216.18,20.13271472]
["bitfinex","SOLUSD",1734543473895,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543474093,20.13271472,216.23,216.15,20.13271472]
["bitfinex","SOLUSD",1734543474292,20.13271472,216.21,216.14,20.13271472]
["bitfinex","SOLUSD",1734543474497,20.13271472,216.22,216.15,20.13271472]
["bitfinex","SOLUSD",1734543474797,20.13271472,216.23,216.15,20.13271472]
["bitfinex","SOLUSD",1734543474978,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543475163,6.2719,216.24,216.19,20.13271472]
["bitfinex","SOLUSD",1734543475370,6.2719,216.24,216.2,20.13271472]
["bitfinex","SOLUSD",1734543475777,6.2719,216.24,216.19,20.13271472]
["bitfinex","SOLUSD",1734543477380,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543477564,26.40461472,216.24,216.16,20.13271472]
["bitfinex","SOLUSD",1734543478067,20.13271472,216.21,216.14,20.13271472]
["bitfinex","SOLUSD",1734543478295,20.13271472,216.23,216.15,20.13271472]
["bitfinex","SOLUSD",1734543478598,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543479800,6.2719,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543480005,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543480177,20.13271472,216.23,216.16,20.13271472]
["bitfinex","SOLUSD",1734543480810,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543481483,20.13271472,216.23,216.16,20.13271472]
["bitfinex","SOLUSD",1734543481886,26.40461472,216.24,216.17,20.13271472]
["bitfinex","SOLUSD",1734543482987,0.5609323,216.28,216.22,20.13271472]
["bitfinex","SOLUSD",1734543483494,20.69364702,216.28,216.21,20.13271472]
["bitfinex","SOLUSD",1734543483803,20.69364702,216.28,216.2,20.13271472]
["bitfinex","SOLUSD",1734543484100,0.5609323,216.28,216.18,12.59124883]
["bitfinex","SOLUSD",1734543484300,0.5609323,216.28,216.16,0.12549]
["bitfinex","SOLUSD",1734543484301,12.59124883,216.25,216.17,12.59124883]
["bitfinex","SOLUSD",1734543484807,12.59124883,216.26,216.19,12.59124883]
["bitfinex","SOLUSD",1734543485302,12.59124883,216.25,216.17,12.59124883]
["bitfinex","SOLUSD",1734543485611,12.59124883,216.26,216.18,12.59124883]
["bitfinex","SOLUSD",1734543485777,0.5609323,216.28,216.24,12.59124883]
["bitfinex","SOLUSD",1734543486284,0.5609323,216.28,216.23,12.59124883]
["bitfinex","SOLUSD",1734543486599,12.59124883,216.27,216.19,12.59124883]
["bitfinex","SOLUSD",1734543486792,13.15218113,216.28,216.2,12.59124883]
["bitfinex","SOLUSD",1734543486994,0.5609323,216.28,216.21,12.59124883]
["bitfinex","SOLUSD",1734543487298,13.15218113,216.28,216.2,12.59124883]
["bitfinex","SOLUSD",1734543490004,0.5609323,216.28,216.22,12.59124883]
["bitfinex","SOLUSD",1734543490204,0.5609323,216.28,216.27,12.71673883]
["bitfinex","SOLUSD",1734543491813,0.5609323,216.28,216.27,37.18697999]
["bitfinex","SOLUSD",1734543496919,2.3101,216.45,216.27,37.18697999]
["bitfinex","SOLUSD",1734543496920,13.18649786,216.48,216.3,20.0]
["bitfinex","SOLUSD",1734543497119,12.59124883,216.44,216.36,12.59124883]
["bitfinex","SOLUSD",1734543497424,25.77774669,216.48,216.41,12.59124883]
["bitfinex","SOLUSD",1734543497625,25.77774669,216.48,216.4,12.59124883]
["bitfinex","SOLUSD",1734543497825,12.59124883,216.47,216.39,12.59124883]
["bitfinex","SOLUSD",1734543498029,12.59124883,216.43,216.35,12.59124883]
["bitfinex","SOLUSD",1734543498248,12.59124883,216.41,216.34,12.59124883]
["bitfinex","SOLUSD",1734543499104,12.59124883,216.38,216.3,12.59124883]
["bitfinex","SOLUSD",1734543499410,12.59124883,216.37,216.3,12.59124883]
["bitfinex","SOLUSD",1734543500819,19.17944883,216.38,216.3,12.59124883]
["bitfinex","SOLUSD",1734543501023,19.17944883,216.38,216.31,12.59124883]
["bitfinex","SOLUSD",1734543502132,6.5882,216.38,216.33,12.59124883]
["bitfinex","SOLUSD",1734543502317,6.5882,216.38,216.27,0.69335019]
["bitfinex","SOLUSD",1734543502318,18.76544883,216.43,216.35,12.59124883]
["bitfinex","SOLUSD",1734543502996,6.1742,216.43,216.37,12.59124883]
["bitfinex","SOLUSD",1734543505034,6.1742,216.43,216.39,12.59124883]
["bitfinex","SOLUSD",1734543505425,12.59124883,216.47,216.39,12.59124883]
["bitfinex","SOLUSD",1734543507623,12.59124883,216.44,216.37,12.59124883]
["bitfinex","SOLUSD",1734543508325,12.59124883,216.42,216.34,12.59124883]
["bitfinex","SOLUSD",1734543508530,12.59124883,216.39,216.32,12.59124883]
["bitfinex","SOLUSD",1734543508831,12.59124883,216.39,216.22,12.17275671]
["bitfinex","SOLUSD",1734543508832,12.59124883,216.33,216.25,12.59124883]
["bitfinex","SOLUSD",1734543509030,12.59124883,216.32,216.24,12.59124883]
["bitfinex","SOLUSD",1734543509242,7.9972,216.38,216.18,11.68989]
["bitfinex","SOLUSD",1734543509404,20.58844883,216.38,216.3,12.59124883]
["bitfinex","SOLUSD",1734543510060,12.59124883,216.37,216.3,12.59124883]
["bitfinex","SOLUSD",1734543510533,12.59124883,216.36,216.28,12.59124883]
["bitfinex","SOLUSD",1734543510734,12.59124883,216.35,216.28,12.59124883]
["bitfinex","SOLUSD",1734543511742,12.59124883,216.36,216.28,12.59124883]
["bitfinex","SOLUSD",1734543512342,12.59124883,216.35,216.27,12.59124883]
["bitfinex","SOLUSD",1734543512543,12.59124883,216.36,216.28,12.59124883]
["bitfinex","SOLUSD",1734543513138,12.59124883,216.35,216.27,12.59124883]
["bitfinex","SOLUSD",1734543515738,12.59124883,216.31,216.24,12.59124883]
["bitfinex","SOLUSD",1734543515938,12.59124883,216.31,216.23,12.59124883]
["bitfinex","SOLUSD",1734543516830,12.59124883,216.32,216.24,12.59124883]
["bitfinex","SOLUSD",1734543517246,12.59124883,216.31,216.24,12.59124883]
["bitfinex","SOLUSD",1734543517633,12.59124883,216.32,216.24,12.59124883]
["bitfinex","SOLUSD",1734543519153,12.59124883,216.29,216.22,12.59124883]
["bitfinex","SOLUSD",1734543519442,12.59124883,216.3,216.22,12.59124883]
["bitfinex","SOLUSD",1734543519644,12.59124883,216.3,216.23,12.59124883]
["bitfinex","SOLUSD",1734543519847,12.59124883,216.28,216.21,12.59124883]
["bitfinex","SOLUSD",1734543520031,12.59124883,216.28,216.2,12.59124883]
["bitfinex","SOLUSD",1734543520233,12.59124883,216.24,216.16,12.59124883]
["bitfinex","SOLUSD",1734543520432,12.59124883,216.22,216.15,12.59124883]
["bitfinex","SOLUSD",1734543520628,2.3119,216.27,216.12,12.59124883]
["bitfinex","SOLUSD",1734543520629,12.59124883,216.2,216.12,12.59124883]
["bitfinex","SOLUSD",1734543520831,12.59124883,216.19,216.12,12.59124883]
["bitfinex","SOLUSD",1734543521147,12.59124883,216.21,216.14,12.59124883]
["bitfinex","SOLUSD",1734543522032,12.59124883,216.2,216.13,12.59124883]
["bitfinex","SOLUSD",1734543523019,12.59124883,216.2,216.12,12.59124883]
["bitfinex","SOLUSD",1734543523352,12.59124883,216.2,216.13,12.59124883]
["bitfinex","SOLUSD",1734543524227,12.59124883,216.18,216.1,12.59124883]
["bitfinex","SOLUSD",1734543524443,12.59124883,216.17,216.09,12.59124883]
["bitfinex","SOLUSD",1734543524639,12.59124883,216.17,216.1,12.59124883]
["bitfinex","SOLUSD",1734543525039,12.59124883,216.17,216.09,12.59124883]
["bitfinex","SOLUSD",1734543525355,12.59124883,216.18,216.1,12.59124883]
["bitfinex","SOLUSD",1734543526050,19.02324883,216.18,216.1,12.59124883]
["bitfinex","SOLUSD",1734543526658,12.59124883,216.16,216.07,12.59124883]
["bitfinex","SOLUSD",1734543526861,12.59124883,216.14,216.07,12.59124883]
["bitfinex","SOLUSD",1734543527240,12.59124883,216.12,216.05,12.59124883]
["bitfinex","SOLUSD",1734543527552,12.59124883,216.12,216.03,12.59124883]
["bitfinex","SOLUSD",1734543527748,12.59124883,216.12,216.05,12.59124883]
["bitfinex","SOLUSD",1734543528765,12.59124883,216.1,216.01,12.59124883]
["bitfinex","SOLUSD",1734543528924,12.59124883,216.08,216.01,12.59124883]
["bitfinex","SOLUSD",1734543529253,12.59124883,216.06,215.99,12.59124883]
["bitfinex","SOLUSD",1734543529434,12.59124883,216.06,215.97,12.59124883]
["bitfinex","SOLUSD",1734543529958,12.59124883,216.02,215.95,12.59124883]
["bitfinex","SOLUSD",1734543530544,8.2225,216.08,215.99,12.59124883]
["bitfinex","SOLUSD",1734543530841,14.25094883,216.13,216.05,12.59124883]
["bitfinex","SOLUSD",1734543532333,12.59124883,216.12,216.04,12.59124883]
["bitfinex","SOLUSD",1734543532675,14.25094883,216.13,216.06,12.59124883]
["bitfinex","SOLUSD",1734543533175,14.25094883,216.13,216.05,12.59124883]
["bitfinex","SOLUSD",1734543533341,1.6597,216.13,216.06,12.59124883]
["bitfinex","SOLUSD",1734543533669,6.5628,216.14,216.08,12.59124883]
["bitfinex","SOLUSD",1734543533868,19.15404883,216.14,216.06,12.59124883]
["bitfinex","SOLUSD",1734543534029,26.73679326,216.14,216.06,20.17399326]
["bitfinex","SOLUSD",1734543534232,6.5628,216.14,216.08,20.17399326]
["bitfinex","SOLUSD",1734543534459,6.5628,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734543534642,6.5628,216.14,216.08,20.17399326]
["bitfinex","SOLUSD",1734543535991,6.5628,216.14,216.07,20.17399326]
["bitfinex","SOLUSD",1734543536539,26.44999326,216.19,216.11,20.17399326]
["bitfinex","SOLUSD",1734543537258,20.17399326,216.18,216.1,20.17399326]
["bitfinex","SOLUSD",1734543537951,20.17399326,216.14,216.06,20.17399326]
["bitfinex","SOLUSD",1734543538155,20.17399326,216.12,216.06,20.17399326]
["bitfinex","SOLUSD",1734543538354,20.17399326,216.12,216.04,20.17399326]
["bitfinex","SOLUSD",1734543538748,20.17399326,216.09,216.01,20.17399326]
["bitfinex","SOLUSD",1734543538970,20.17399326,216.07,215.99,20.17399326]
["bitfinex","SOLUSD",1734543539180,20.17399326,216.05,215.99,20.17399326]
["bitfinex","SOLUSD",1734543539546,20.17399326,216.06,215.98,20.17399326]
["bitfinex","SOLUSD",1734543539752,20.17399326,216.06,215.99,20.17399326]
["bitfinex","SOLUSD",1734543540181,20.17399326,216.06,215.93,13.91330554]
["bitfinex","SOLUSD",1734543540474,20.17399326,216.06,215.98,20.17399326]
["bitfinex","SOLUSD",1734543540657,20.17399326,216.07,216.0,20.17399326]
["bitfinex","SOLUSD",1734543540980,20.17399326,216.03,215.96,20.17399326]
["bitfinex","SOLUSD",1734543541172,20.17399326,216.01,215.93,20.17399326]
["bitfinex","SOLUSD",1734543541884,20.17399326,215.98,215.9,20.17399326]
["bitfinex","SOLUSD",1734543542561,20.17399326,215.96,215.88,20.17399326]
["bitfinex","SOLUSD",1734543542949,20.17399326,215.94,215.86,20.17399326]
["bitfinex","SOLUSD",1734543543274,20.17399326,215.93,215.85,20.17399326]
["bitfinex","SOLUSD",1734543543470,20.17399326,215.93,215.86,20.17399326]
["bitfinex","SOLUSD",1734543543771,20.17399326,215.99,215.91,20.17399326]
["bitfinex","SOLUSD",1734543543974,20.17399326,216.0,215.93,20.17399326]
["bitfinex","SOLUSD",1734543544275,26.37069326,216.01,215.94,20.17399326]
["bitfinex","SOLUSD",1734543544475,20.17399326,216.0,215.92,20.17399326]
["bitfinex","SOLUSD",1734543544673,6.1967,216.01,215.94,20.17399326]
["bitfinex","SOLUSD",1734543544969,20.17399326,215.96,215.88,20.17399326]
["bitfinex","SOLUSD",1734543545271,20.17399326,215.94,215.86,20.17399326]
["bitfinex","SOLUSD",1734543546646,20.17399326,215.93,215.85,20.17399326]
["bitfinex","SOLUSD",1734543546853,20.17399326,215.91,215.83,20.17399326]
["bitfinex","SOLUSD",1734543547278,20.17399326,215.87,215.79,20.17399326]
["bitfinex","SOLUSD",1734543547481,26.68899326,215.87,215.79,20.17399326]
["bitfinex","SOLUSD",1734543547666,26.68899326,215.87,215.72,0.69500964]
["bitfinex","SOLUSD",1734543547667,20.17399326,215.85,215.77,20.17399326]
["bitfinex","SOLUSD",1734543547985,6.515,215.87,215.64,38.69455926]
["bitfinex","SOLUSD",1734543547986,20.17399326,215.81,215.74,20.73492556]
["bitfinex","SOLUSD",1734543548363,20.17399326,215.8,215.74,0.5609323]
["bitfinex","SOLUSD",1734543549559,20.17399326,215.81,215.74,20.73492556]
["bitfinex","SOLUSD",1734543549983,20.17399326,215.82,215.75,20.17399326]
["bitfinex","SOLUSD",1734543550188,20.17399326,215.81,215.74,20.73492556]
["bitfinex","SOLUSD",1734543550480,20.17399326,215.78,215.74,0.5609323]
["bitfinex","SOLUSD",1734543550680,20.17399326,215.77,215.74,0.5609323]
["bitfinex","SOLUSD",1734543550884,20.17399326,215.78,215.74,0.5609323]
["bitfinex","SOLUSD",1734543551064,20.17399326,215.8,215.74,0.5609323]
["bitfinex","SOLUSD",1734543551263,20.17399326,215.78,215.74,0.5609323]
["bitfinex","SOLUSD",1734543552391,20.17399326,215.8,215.74,0.5609323]
["bitfinex","SOLUSD",1734543552686,20.17399326,215.75,215.74,0.5609323]
["bitfinex","SOLUSD",1734543553569,20.17399326,215.75,215.68,20.17399326]
["bitfinex","SOLUSD",1734543554390,20.17399326,215.74,215.66,20.17399326]
["bitfinex","SOLUSD",1734543554690,20.17399326,215.73,215.65,20.17399326]
["bitfinex","SOLUSD",1734543554893,20.17399326,215.74,215.66,20.17399326]
["bitfinex","SOLUSD",1734543555886,26.44979326,215.75,215.67,20.17399326]
["bitfinex","SOLUSD",1734543556997,20.17399326,215.71,215.64,20.17399326]
["bitfinex","SOLUSD",1734543557173,20.17399326,215.7,215.61,20.17399326]
["bitfinex","SOLUSD",1734543557375,20.17399326,215.66,215.6,20.17399326]
["bitfinex","SOLUSD",1734543557585,20.17399326,215.62,215.54,20.17399326]
["bitfinex","SOLUSD",1734543557968,20.17399326,215.61,215.54,20.17399326]
["bitfinex","SOLUSD",1734543558169,20.17399326,215.59,215.53,0.5609323]
["bitfinex","SOLUSD",1734543558470,20.17399326,215.58,215.53,0.5609323]
["bitfinex","SOLUSD",1734543558670,20.17399326,215.59,215.53,0.5609323]
["bitfinex","SOLUSD",1734543558896,20.17399326,215.6,215.53,0.5609323]
["bitfinex","SOLUSD",1734543559077,26.19029326,215.62,215.55,20.17399326]
["bitfinex","SOLUSD",1734543559409,20.17399326,215.61,215.53,20.73492556]
["bitfinex","SOLUSD",1734543559577,20.17399326,215.59,215.53,0.5609323]
["bitfinex","SOLUSD",1734543559903,6.0163,215.62,215.53,0.5609323]
["bitfinex","SOLUSD",1734543559904,20.17399326,215.56,215.53,0.5609323]
["bitfinex","SOLUSD",1734543560395,20.17399326,215.54,215.53,0.5609323]
["bitfinex","SOLUSD",1734543563004,20.17399326,215.55,215.53,0.5609323]
["bitfinex","SOLUSD",1734543563309,20.17399326,215.56,215.49,0.12549]
["bitfinex","SOLUSD",1734543563493,20.17399326,215.58,215.51,0.12549]
["bitfinex","SOLUSD",1734543563808,26.19029326,215.62,215.55,20.17399326]
["bitfinex","SOLUSD",1734543564100,20.17399326,215.59,215.51,20.17399326]
["bitfinex","SOLUSD",1734543564275,20.17399326,215.57,215.5,20.17399326]
["bitfinex","SOLUSD",1734543564471,20.17399326,215.59,215.53,0.12549]
["bitfinex","SOLUSD",1734543564682,26.19029326,215.62,215.55,20.17399326]
["bitfinex","SOLUSD",1734543564911,20.17399326,215.64,215.56,20.17399326]
["bitfinex","SOLUSD",1734543565094,20.17399326,215.62,215.55,20.17399326]
["bitfinex","SOLUSD",1734543565416,20.17399326,215.63,215.56,0.12549]
["bitfinex","SOLUSD",1734543565594,20.17399326,215.64,215.57,20.17399326]
["bitfinex","SOLUSD",1734543565795,20.17399326,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1734543566036,20.17399326,215.64,215.57,0.12549]
["bitfinex","SOLUSD",1734543566212,20.17399326,215.65,215.58,20.17399326]
["bitfinex","SOLUSD",1734543566916,20.17399326,215.71,215.64,20.17399326]
["bitfinex","SOLUSD",1734543567081,28.05079326,215.73,215.64,20.17399326]
["bitfinex","SOLUSD",1734543567283,26.43199326,215.73,215.64,20.17399326]
["bitfinex","SOLUSD",1734543568697,26.43199326,215.73,215.65,0.12549]
["bitfinex","SOLUSD",1734543568896,26.43199326,215.73,215.64,20.17399326]
["bitfinex","SOLUSD",1734543569086,20.17399326,215.71,215.64,20.17399326]
["bitfinex","SOLUSD",1734543569620,26.43199326,215.73,215.66,20.17399326]
["bitfinex","SOLUSD",1734543569839,6.258,215.73,215.66,20.17399326]
["bitfinex","SOLUSD",1734543570044,20.17399326,215.72,215.64,20.17399326]
["bitfinex","SOLUSD",1734543570497,20.17399326,215.71,215.64,20.17399326]
["bitfinex","SOLUSD",1734543573558,26.43199326,215.73,215.66,20.17399326]
["bitfinex","SOLUSD",1734543573713,20.17399326,215.75,215.66,20.17399326]
["bitfinex","SOLUSD",1734543573916,20.17399326,215.75,215.68,20.17399326]
["bitfinex","SOLUSD",1734543574119,6.5316,215.97,215.78,20.0]
["bitfinex","SOLUSD",1734543574315,20.17399326,215.87,215.78,20.17399326]
["bitfinex","SOLUSD",1734543574523,20.17399326,215.85,215.78,20.17399326]
["bitfinex","SOLUSD",1734543574726,2.3156,215.93,215.71,0.69503369]
["bitfinex","SOLUSD",1734543574727,20.17399326,215.87,215.8,20.17399326]
["bitfinex","SOLUSD",1734543574919,20.17399326,215.88,215.81,20.17399326]
["bitfinex","SOLUSD",1734543576750,20.17399326,215.88,215.75,0.69497699]
["bitfinex","SOLUSD",1734543576751,6.3017,216.04,215.87,20.17399326]
["bitfinex","SOLUSD",1734543577028,6.3017,216.04,215.91,20.17399326]
["bitfinex","SOLUSD",1734543577029,20.17399326,215.99,215.91,20.17399326]
["bitfinex","SOLUSD",1734543577409,20.17399326,216.01,215.93,20.17399326]
["bitfinex","SOLUSD",1734543577612,20.17399326,215.99,215.91,20.17399326]
["bitfinex","SOLUSD",1734543578333,20.17399326,216.01,215.93,20.17399326]
["bitfinex","SOLUSD",1734543578546,20.17399326,216.03,215.95,20.17399326]
["bitfinex","SOLUSD",1734543578908,20.17399326,216.01,215.93,20.17399326]
["bitfinex","SOLUSD",1734543579120,20.17399326,215.99,215.91,20.17399326]
["bitfinex","SOLUSD",1734543579636,20.17399326,215.97,215.89,20.17399326]
["bitfinex","SOLUSD",1734543581410,6.7576323,216.07,215.96,23.902374]
["bitfinex","SOLUSD",1734543581411,0.5609323,216.07,215.96,23.902374]
["bitfinex","SOLUSD",1734543581616,0.5609323,216.07,216.04,20.17399326]
["bitfinex","SOLUSD",1734543582722,0.5609323,216.07,216.06,20.17399326]
["bitfinex","SOLUSD",1734543585249,0.5609323,216.28,216.1,23.902374]
["bitfinex","SOLUSD",1734543585444,20.17399326,216.27,216.2,20.17399326]
["bitfinex","SOLUSD",1734543585769,0.5609323,216.28,216.2,20.17399326]
["bitfinex","SOLUSD",1734543585955,0.5609323,216.28,216.22,20.17399326]
["bitfinex","SOLUSD",1734543586446,0.5609323,216.28,216.2,20.17399326]
["bitfinex","SOLUSD",1734543587074,0.5609323,216.28,216.21,20.17399326]
["bitfinex","SOLUSD",1734543587953,20.73492556,216.28,216.2,20.17399326]
["bitfinex","SOLUSD",1734543588247,20.17399326,216.24,216.16,20.17399326]
["bitfinex","SOLUSD",1734543589240,20.17399326,216.22,216.14,20.17399326]
["bitfinex","SOLUSD",1734543589565,20.17399326,216.22,216.09,1.5185]
["bitfinex","SOLUSD",1734543589566,20.17399326,216.2,216.13,20.17399326]
["bitfinex","SOLUSD",1734543589852,20.17399326,216.21,216.14,20.17399326]
["bitfinex","SOLUSD",1734543590030,20.17399326,216.19,216.11,20.17399326]
["bitfinex","SOLUSD",1734543590230,20.17399326,216.16,216.09,20.17399326]
["bitfinex","SOLUSD",1734543590646,20.17399326,216.17,216.1,20.17399326]
["bitfinex","SOLUSD",1734543591423,20.17399326,216.16,216.09,20.17399326]
["bitfinex","SOLUSD",1734543591623,20.17399326,216.18,216.11,20.17399326]
["bitfinex","SOLUSD",1734543591829,20.17399326,216.2,216.12,20.17399326]
["bitfinex","SOLUSD",1734543592242,20.17399326,216.22,216.15,20.17399326]
["bitfinex","SOLUSD",1734543592443,20.17399326,216.23,216.16,20.17399326]
["bitfinex","SOLUSD",1734543592949,20.17399326,216.22,216.15,20.17399326]
["bitfinex","SOLUSD",1734543593266,20.17399326,216.21,216.13,20.17399326]
["bitfinex","SOLUSD",1734543593842,20.17399326,216.21,216.14,20.17399326]
["bitfinex","SOLUSD",1734543594049,20.17399326,216.23,216.15,20.17399326]
["bitfinex","SOLUSD",1734543594255,20.17399326,216.24,216.16,20.17399326]
["bitfinex","SOLUSD",1734543594424,20.17399326,216.22,216.15,20.17399326]
["bitfinex","SOLUSD",1734543594961,20.17399326,216.23,216.15,20.17399326]
["bitfinex","SOLUSD",1734543595840,20.17399326,216.24,216.17,20.17399326]
["bitfinex","SOLUSD",1734543596176,20.17399326,216.26,216.17,20.17399326]
["bitfinex","SOLUSD",1734543596962,6.2018,216.41,216.21,0.12549]
["bitfinex","SOLUSD",1734543597171,20.17399326,216.33,216.26,20.17399326]
["bitfinex","SOLUSD",1734543597479,20.17399326,216.35,216.26,20.17399326]
["bitfinex","SOLUSD",1734543598049,20.17399326,216.37,216.26,20.17399326]
["bitfinex","SOLUSD",1734543598280,20.17399326,216.37,216.27,0.12549]
["bitfinex","SOLUSD",1734543598439,20.17399326,216.37,216.27,20.29948326]
["bitfinex","SOLUSD",1734543598638,20.17399326,216.37,216.27,20.17399326]
["bitfinex","SOLUSD",1734543598977,20.17399326,216.35,216.27,20.17399326]
["bitfinex","SOLUSD",1734543599186,20.17399326,216.4,216.27,20.17399326]
["bitfinex","SOLUSD",1734543599343,20.17399326,216.4,216.27,20.29948326]
["bitfinex","SOLUSD",1734543599873,20.17399326,216.38,216.27,20.29948326]
["bitfinex","SOLUSD",1734543600177,20.17399326,216.36,216.27,20.17399326]
["bitfinex","SOLUSD",1734543601339,20.17399326,216.34,216.27,20.17399326]
["bitfinex","SOLUSD",1734543602248,20.17399326,216.32,216.23,20.17399326]
["bitfinex","SOLUSD",1734543602749,20.73492556,216.28,216.19,20.17399326]
["bitfinex","SOLUSD",1734543602954,20.17399326,216.26,216.17,20.17399326]
["bitfinex","SOLUSD",1734543603146,20.17399326,216.24,216.15,20.17399326]
["bitfinex","SOLUSD",1734543603547,20.17399326,216.24,216.17,20.17399326]
["bitfinex","SOLUSD",1734543604356,27.23242556,216.28,216.19,20.17399326]
["bitfinex","SOLUSD",1734543604571,7.0584323,216.28,216.21,20.17399326]
["bitfinex","SOLUSD",1734543605149,7.0584323,216.28,216.23,20.17399326]
["bitfinex","SOLUSD",1734543606576,0.5609323,216.28,216.23,20.17399326]
["bitfinex","SOLUSD",1734543607079,0.5609323,216.28,216.24,20.17399326]
["bitfinex","SOLUSD",1734543607646,0.5609323,216.28,216.26,20.17399326]
["bitfinex","SOLUSD",1734543607846,0.5609323,216.28,216.27,20.17399326]
["bitfinex","SOLUSD",1734543608956,0.5609323,216.28,216.27,20.29948326]
["bitfinex","SOLUSD",1734543609575,0.5609323,216.28,216.27,20.992892]
["bitfinex","SOLUSD",1734543609889,0.5609323,216.28,216.27,56.329376]
["bitfinex","SOLUSD",1734543610185,3.23e-05,216.28,216.27,56.329376]
["bitfinex","SOLUSD",1734543610357,6.3352,216.44,216.32,0.12549]
["bitfinex","SOLUSD",1734543610558,20.17399326,216.46,216.38,20.17399326]
["bitfinex","SOLUSD",1734543610862,20.17399326,216.47,216.39,20.17399326]
["bitfinex","SOLUSD",1734543611259,20.17399326,216.45,216.38,20.17399326]
["bitfinex","SOLUSD",1734543612144,20.17399326,216.45,216.37,20.17399326]
["bitfinex","SOLUSD",1734543612394,20.17399326,216.43,216.36,20.17399326]
["bitfinex","SOLUSD",1734543614459,20.17399326,216.41,216.34,20.17399326]
["bitfinex","SOLUSD",1734543614654,20.17399326,216.38,216.31,20.17399326]
["bitfinex","SOLUSD",1734543614861,20.17399326,216.39,216.32,20.17399326]
["bitfinex","SOLUSD",1734543615289,20.17399326,216.4,216.32,20.17399326]
["bitfinex","SOLUSD",1734543615801,20.17399326,216.4,216.33,20.17399326]
["bitfinex","SOLUSD",1734543616897,20.17399326,216.38,216.31,20.17399326]
["bitfinex","SOLUSD",1734543617103,20.17399326,216.4,216.31,20.17399326]
["bitfinex","SOLUSD",1734543617259,20.17399326,216.4,216.33,20.17399326]
["bitfinex","SOLUSD",1734543619378,20.17399326,216.42,216.35,20.17399326]
["bitfinex","SOLUSD",1734543619693,2.3097,216.48,216.37,20.17399326]
["bitfinex","SOLUSD",1734543619906,20.17399326,216.46,216.37,20.17399326]
["bitfinex","SOLUSD",1734543620089,20.17399326,216.46,216.39,20.17399326]
["bitfinex","SOLUSD",1734543621488,20.17399326,216.48,216.41,20.17399326]
["bitfinex","SOLUSD",1734543621795,6.3352,216.49,216.43,20.17399326]
["bitfinex","SOLUSD",1734543622110,6.3352,216.49,216.41,20.17399326]
["bitfinex","SOLUSD",1734543622268,20.17399326,216.46,216.39,20.17399326]
["bitfinex","SOLUSD",1734543622497,20.17399326,216.45,216.37,20.17399326]
["bitfinex","SOLUSD",1734543622699,20.17399326,216.46,216.39,20.17399326]
["bitfinex","SOLUSD",1734543623614,8.6447,216.49,216.39,20.17399326]
["bitfinex","SOLUSD",1734543623809,20.17399326,216.48,216.41,20.17399326]
["bitfinex","SOLUSD",1734543624010,6.3352,216.49,216.41,20.17399326]
["bitfinex","SOLUSD",1734543624339,26.50919326,216.49,216.41,20.17399326]
["bitfinex","SOLUSD",1734543624638,6.3352,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543624939,26.50919326,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543625139,26.50919326,216.49,216.41,20.17399326]
["bitfinex","SOLUSD",1734543625434,26.50919326,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543625999,20.17399326,216.48,216.4,20.17399326]
["bitfinex","SOLUSD",1734543626221,6.3352,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543626222,26.50919326,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543626531,6.3352,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543626695,26.50919326,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543627102,26.50919326,216.49,216.41,20.17399326]
["bitfinex","SOLUSD",1734543627301,20.17399326,216.47,216.4,20.17399326]
["bitfinex","SOLUSD",1734543627535,6.3352,216.49,216.41,20.17399326]
["bitfinex","SOLUSD",1734543627833,6.3352,216.49,216.45,20.17399326]
["bitfinex","SOLUSD",1734543628129,0.5609323,216.5,216.46,20.17399326]
["bitfinex","SOLUSD",1734543629108,0.5609323,216.5,216.45,20.17399326]
["bitfinex","SOLUSD",1734543630001,0.5609323,216.5,216.46,20.17399326]
["bitfinex","SOLUSD",1734543630737,0.5609323,216.5,216.45,20.17399326]
["bitfinex","SOLUSD",1734543630922,0.5609323,216.5,216.36,21.80469326]
["bitfinex","SOLUSD",1734543630923,0.5609323,216.5,216.43,20.17399326]
["bitfinex","SOLUSD",1734543631140,0.5609323,216.5,216.44,20.17399326]
["bitfinex","SOLUSD",1734543631437,0.5609323,216.5,216.46,20.17399326]
["bitfinex","SOLUSD",1734543633415,0.5609323,216.5,216.44,20.17399326]
["bitfinex","SOLUSD",1734543634125,0.5609323,216.5,216.45,20.17399326]
["bitfinex","SOLUSD",1734543634323,0.5609323,216.5,216.46,20.17399326]
["bitfinex","SOLUSD",1734543634820,0.5609323,216.5,216.45,20.17399326]
["bitfinex","SOLUSD",1734543635549,0.5609323,216.5,216.43,20.17399326]
["bitfinex","SOLUSD",1734543636144,20.17399326,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543636335,20.17399326,216.48,216.4,20.17399326]
["bitfinex","SOLUSD",1734543636852,20.17399326,216.49,216.41,20.17399326]
["bitfinex","SOLUSD",1734543637224,20.17399326,216.49,216.42,20.17399326]
["bitfinex","SOLUSD",1734543637642,0.5609323,216.5,216.46,20.17399326]
["bitfinex","SOLUSD",1734543638061,0.5609323,216.5,216.47,20.17399326]
["bitfinex","SOLUSD",1734543638580,7.01947065,216.67,216.52,20.0]
["bitfinex","SOLUSD",1734543638762,7.01947065,216.67,216.61,20.17399326]
["bitfinex","SOLUSD",1734543639070,10.22522542,216.69,216.61,20.17399326]
["bitfinex","SOLUSD",1734543639254,7.01947065,216.7,216.61,20.17399326]
["bitfinex","SOLUSD",1734543639567,7.01947065,216.7,216.61,44.7686075]
["bitfinex","SOLUSD",1734543639760,0.5609323,216.71,216.61,44.7686075]
["bitfinex","SOLUSD",1734543639974,0.5609323,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734543640133,0.5609323,216.71,216.7,20.17399326]
["bitfinex","SOLUSD",1734543640470,0.5609323,216.93,216.73,20.0]
["bitfinex","SOLUSD",1734543640673,0.5609323,216.93,216.87,20.17399326]
["bitfinex","SOLUSD",1734543640874,0.5609323,216.93,216.89,20.17399326]
["bitfinex","SOLUSD",1734543642037,20.17399326,216.98,216.91,20.17399326]
["bitfinex","SOLUSD",1734543642244,0.2550052,216.93,216.91,20.17399326]
["bitfinex","SOLUSD",1734543642459,20.17399326,216.98,216.91,20.17399326]
["bitfinex","SOLUSD",1734543642460,20.17399326,216.98,216.92,9.40936888]
["bitfinex","SOLUSD",1734543642654,20.17399326,216.96,216.92,9.40936888]
["bitfinex","SOLUSD",1734543642868,29.63229132,217.1,216.93,9.40936888]
["bitfinex","SOLUSD",1734543643069,20.17399326,216.95,216.93,9.40936888]
["bitfinex","SOLUSD",1734543643247,20.17399326,216.95,216.93,21.98239917]
["bitfinex","SOLUSD",1734543643656,20.17399326,216.95,216.93,12.57303029]
["bitfinex","SOLUSD",1734543644065,20.17399326,217.08,216.93,12.57303029]
["bitfinex","SOLUSD",1734543644066,20.17399326,216.94,216.93,10.25443029]
["bitfinex","SOLUSD",1734543644382,20.17399326,216.95,216.93,10.25443029]
["bitfinex","SOLUSD",1734543644765,20.17399326,216.95,216.89,70.24996368]
["bitfinex","SOLUSD",1734543644995,20.17399326,216.93,216.89,70.24996368]
["bitfinex","SOLUSD",1734543645197,20.17399326,216.94,216.89,70.24996368]
["bitfinex","SOLUSD",1734543645589,20.17399326,216.95,216.89,70.24996368]
["bitfinex","SOLUSD",1734543645887,20.17399326,216.94,216.89,70.24996368]
["bitfinex","SOLUSD",1734543647077,20.17399326,216.96,216.89,90.42395694]
["bitfinex","SOLUSD",1734543647401,20.17399326,216.95,216.89,70.24996368]
["bitfinex","SOLUSD",1734543648754,20.17399326,216.94,216.89,70.24996368]
["bitfinex","SOLUSD",1734543648878,20.17399326,216.91,216.89,70.24996368]
["bitfinex","SOLUSD",1734543649208,20.17399326,216.92,216.89,70.24996368]
["bitfinex","SOLUSD",1734543649405,20.17399326,216.91,216.89,70.24996368]
["bitfinex","SOLUSD",1734543649606,20.17399326,216.9,216.89,70.24996368]
["bitfinex","SOLUSD",1734543649817,43.95087726,216.9,216.89,63.26146368]
["bitfinex","SOLUSD",1734543649972,20.17399326,216.91,216.89,63.26146368]
["bitfinex","SOLUSD",1734543650316,20.17399326,216.92,216.89,63.26146368]
["bitfinex","SOLUSD",1734543650491,20.17399326,216.93,216.89,63.26146368]
["bitfinex","SOLUSD",1734543650807,23.902374,217.0,216.84,20.17399326]
["bitfinex","SOLUSD",1734543650808,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543651007,20.17399326,216.88,216.81,20.17399326]
["bitfinex","SOLUSD",1734543651510,20.17399326,216.9,216.83,20.17399326]
["bitfinex","SOLUSD",1734543651671,20.17399326,216.9,216.73,11.66049]
["bitfinex","SOLUSD",1734543651672,20.17399326,216.88,216.81,20.17399326]
["bitfinex","SOLUSD",1734543652007,20.17399326,216.96,216.82,20.17399326]
["bitfinex","SOLUSD",1734543652008,20.17399326,216.89,216.82,20.17399326]
["bitfinex","SOLUSD",1734543652375,20.17399326,216.88,216.81,20.17399326]
["bitfinex","SOLUSD",1734543652593,20.17399326,216.89,216.82,20.17399326]
["bitfinex","SOLUSD",1734543652812,20.17399326,216.91,216.83,20.17399326]
["bitfinex","SOLUSD",1734543652995,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543654516,20.17399326,216.92,216.84,20.17399326]
["bitfinex","SOLUSD",1734543654715,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543654895,20.17399326,216.91,216.83,20.17399326]
["bitfinex","SOLUSD",1734543655099,20.17399326,216.89,216.82,20.17399326]
["bitfinex","SOLUSD",1734543655592,20.17399326,216.88,216.8,20.17399326]
["bitfinex","SOLUSD",1734543655992,20.17399326,216.85,216.78,20.17399326]
["bitfinex","SOLUSD",1734543656213,20.17399326,216.85,216.77,20.17399326]
["bitfinex","SOLUSD",1734543656709,20.17399326,216.84,216.77,20.17399326]
["bitfinex","SOLUSD",1734543656887,20.17399326,216.82,216.74,20.17399326]
["bitfinex","SOLUSD",1734543657084,20.17399326,216.8,216.73,20.17399326]
["bitfinex","SOLUSD",1734543657386,20.17399326,216.79,216.71,20.17399326]
["bitfinex","SOLUSD",1734543657608,20.17399326,216.8,216.73,20.17399326]
["bitfinex","SOLUSD",1734543658011,20.17399326,216.78,216.69,20.17399326]
["bitfinex","SOLUSD",1734543658214,20.17399326,216.76,216.68,20.17399326]
["bitfinex","SOLUSD",1734543658519,20.17399326,216.75,216.68,20.17399326]
["bitfinex","SOLUSD",1734543658701,20.17399326,216.76,216.68,20.17399326]
["bitfinex","SOLUSD",1734543659696,30.0,216.74,216.68,20.17399326]
["bitfinex","SOLUSD",1734543660215,30.0,216.74,216.61,1.5116]
["bitfinex","SOLUSD",1734543660216,50.17399326,216.74,216.66,20.17399326]
["bitfinex","SOLUSD",1734543660415,20.17399326,216.72,216.64,20.17399326]
["bitfinex","SOLUSD",1734543660614,30.0,216.74,216.61,1.5116]
["bitfinex","SOLUSD",1734543660615,30.0,216.74,216.67,20.17399326]
["bitfinex","SOLUSD",1734543660830,30.0,216.74,216.61,1.5116]
["bitfinex","SOLUSD",1734543660831,20.0,216.84,216.72,20.17399326]
["bitfinex","SOLUSD",1734543661007,20.17399326,216.79,216.72,20.17399326]
["bitfinex","SOLUSD",1734543661206,20.17399326,216.79,216.62,12.35863967]
["bitfinex","SOLUSD",1734543661207,20.17399326,216.79,216.71,20.17399326]
["bitfinex","SOLUSD",1734543661429,20.17399326,216.78,216.7,20.17399326]
["bitfinex","SOLUSD",1734543662231,20.17399326,216.78,216.71,20.17399326]
["bitfinex","SOLUSD",1734543662438,21.02277429,216.83,216.76,20.17399326]
["bitfinex","SOLUSD",1734543662732,21.02277429,216.83,216.75,20.17399326]
["bitfinex","SOLUSD",1734543663517,20.17399326,216.81,216.73,20.17399326]
["bitfinex","SOLUSD",1734543663750,20.17399326,216.8,216.72,20.17399326]
["bitfinex","SOLUSD",1734543664032,20.17399326,216.8,216.71,20.17399326]
["bitfinex","SOLUSD",1734543664634,20.17399326,216.78,216.71,20.17399326]
["bitfinex","SOLUSD",1734543664816,20.17399326,216.76,216.67,20.17399326]
["bitfinex","SOLUSD",1734543665015,20.17399326,216.76,216.68,20.17399326]
["bitfinex","SOLUSD",1734543665623,20.17399326,216.75,216.68,20.17399326]
["bitfinex","SOLUSD",1734543667032,1.1533,216.76,216.64,20.17399326]
["bitfinex","SOLUSD",1734543667033,20.17399326,216.71,216.64,20.17399326]
["bitfinex","SOLUSD",1734543667231,20.17399326,216.69,216.62,20.17399326]
["bitfinex","SOLUSD",1734543667540,20.17399326,216.69,216.61,20.17399326]
["bitfinex","SOLUSD",1734543668141,20.17399326,216.65,216.54,2.7084754]
["bitfinex","SOLUSD",1734543668317,20.17399326,216.64,216.56,20.17399326]
["bitfinex","SOLUSD",1734543669132,1.1539,216.65,216.58,20.17399326]
["bitfinex","SOLUSD",1734543669519,2.3055,216.88,216.65,6.15289]
["bitfinex","SOLUSD",1734543669723,20.17399326,216.9,216.82,20.17399326]
["bitfinex","SOLUSD",1734543670036,20.17399326,216.95,216.88,20.17399326]
["bitfinex","SOLUSD",1734543671037,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543671344,20.17399326,216.95,216.88,20.17399326]
["bitfinex","SOLUSD",1734543672046,20.17399326,216.93,216.84,20.17399326]
["bitfinex","SOLUSD",1734543672214,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543673243,20.17399326,216.91,216.77,0.69163112]
["bitfinex","SOLUSD",1734543673244,20.17399326,216.89,216.8,20.17399326]
["bitfinex","SOLUSD",1734543673613,20.17399326,216.88,216.81,20.17399326]
["bitfinex","SOLUSD",1734543673815,20.17399326,216.89,216.81,20.17399326]
["bitfinex","SOLUSD",1734543674360,20.17399326,216.88,216.81,20.17399326]
["bitfinex","SOLUSD",1734543674652,20.17399326,216.9,216.83,20.17399326]
["bitfinex","SOLUSD",1734543675127,20.17399326,216.98,216.89,20.17399326]
["bitfinex","SOLUSD",1734543675636,20.17399326,216.98,216.91,20.17399326]
["bitfinex","SOLUSD",1734543676442,20.17399326,216.98,216.89,20.17399326]
["bitfinex","SOLUSD",1734543677324,20.17399326,216.96,216.89,20.17399326]
["bitfinex","SOLUSD",1734543679545,2.3039,217.02,216.92,20.17399326]
["bitfinex","SOLUSD",1734543679546,20.17399326,216.99,216.92,20.17399326]
["bitfinex","SOLUSD",1734543679730,20.17399326,216.99,216.91,20.17399326]
["bitfinex","SOLUSD",1734543679932,20.17399326,216.97,216.9,20.17399326]
["bitfinex","SOLUSD",1734543680121,20.17399326,216.96,216.89,20.17399326]
["bitfinex","SOLUSD",1734543680748,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543681220,20.17399326,216.93,216.85,20.17399326]
["bitfinex","SOLUSD",1734543681850,21.32639326,216.93,216.85,20.17399326]
["bitfinex","SOLUSD",1734543682225,21.32639326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543683363,2.3042,216.99,216.75,6.5676]
["bitfinex","SOLUSD",1734543683364,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543683846,20.17399326,216.92,216.85,20.17399326]
["bitfinex","SOLUSD",1734543684148,20.17399326,216.96,216.89,20.17399326]
["bitfinex","SOLUSD",1734543684353,20.17399326,216.97,216.89,20.17399326]
["bitfinex","SOLUSD",1734543684733,20.17399326,216.96,216.89,20.17399326]
["bitfinex","SOLUSD",1734543684933,20.17399326,216.95,216.88,20.17399326]
["bitfinex","SOLUSD",1734543685936,20.17399326,216.93,216.85,20.17399326]
["bitfinex","SOLUSD",1734543686671,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543686958,20.17399326,216.94,216.87,20.17399326]
["bitfinex","SOLUSD",1734543687835,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543688427,20.17399326,216.93,216.85,20.17399326]
["bitfinex","SOLUSD",1734543690361,20.17399326,216.94,216.87,20.17399326]
["bitfinex","SOLUSD",1734543690571,20.17399326,216.97,216.9,20.17399326]
["bitfinex","SOLUSD",1734543690926,20.17399326,216.97,216.84,20.17399326]
["bitfinex","SOLUSD",1734543690927,20.17399326,216.96,216.89,20.17399326]
["bitfinex","SOLUSD",1734543691554,20.17399326,216.95,216.88,20.17399326]
["bitfinex","SOLUSD",1734543692369,20.17399326,216.95,216.87,20.17399326]
["bitfinex","SOLUSD",1734543692548,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543692745,20.17399326,216.92,216.85,20.17399326]
["bitfinex","SOLUSD",1734543693045,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543693251,20.17399326,216.94,216.86,20.17399326]
["bitfinex","SOLUSD",1734543693445,20.17399326,216.94,216.87,20.17399326]
["bitfinex","SOLUSD",1734543694159,20.17399326,216.94,216.86,20.17399326]
["bitfinex","SOLUSD",1734543694361,20.17399326,216.92,216.84,20.17399326]
["bitfinex","SOLUSD",1734543694547,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543694747,20.17399326,216.9,216.83,20.17399326]
["bitfinex","SOLUSD",1734543696160,23.63079326,216.96,216.75,7.25930675]
["bitfinex","SOLUSD",1734543696161,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543696462,21.32629326,216.95,216.88,20.17399326]
["bitfinex","SOLUSD",1734543696962,20.17399326,216.94,216.87,20.17399326]
["bitfinex","SOLUSD",1734543697339,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543697861,20.17399326,216.94,216.87,20.17399326]
["bitfinex","SOLUSD",1734543698167,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543699340,20.17399326,216.94,216.87,20.17399326]
["bitfinex","SOLUSD",1734543699542,20.17399326,216.95,216.88,20.17399326]
["bitfinex","SOLUSD",1734543699845,20.17399326,216.94,216.87,20.17399326]
["bitfinex","SOLUSD",1734543700045,20.17399326,216.93,216.86,20.17399326]
["bitfinex","SOLUSD",1734543700566,20.17399326,216.93,216.85,20.17399326]
["bitfinex","SOLUSD",1734543701072,20.17399326,216.92,216.84,20.17399326]
["bitfinex","SOLUSD",1734543701763,20.17399326,216.93,216.85,20.17399326]
["bitfinex","SOLUSD",1734543702139,20.17399326,216.91,216.83,20.17399326]
["bitfinex","SOLUSD",1734543703469,20.17399326,216.91,216.84,20.17399326]
["bitfinex","SOLUSD",1734543703674,20.17399326,216.91,216.83,20.17399326]
["bitfinex","SOLUSD",1734543703858,20.17399326,216.89,216.78,0.69174105]
["bitfinex","SOLUSD",1734543704042,20.17399326,216.89,216.82,20.17399326]
["bitfinex","SOLUSD",1734543704241,20.17399326,216.9,216.83,20.17399326]
["bitfinex","SOLUSD",1734543704567,20.17399326,216.9,216.77,11.5329]
["bitfinex","SOLUSD",1734543704568,20.17399326,216.89,216.82,20.17399326]
["bitfinex","SOLUSD",1734543704781,20.17399326,216.92,216.84,20.17399326]
["bitfinex","SOLUSD",1734543705074,20.17399326,216.91,216.83,20.17399326]
["bitfinex","SOLUSD",1734543705255,20.17399326,216.9,216.83,20.17399326]
["bitfinex","SOLUSD",1734543705569,20.17399326,216.9,216.82,20.17399326]
["bitfinex","SOLUSD",1734543706868,1.1526,216.9,216.8,20.17399326]
["bitfinex","SOLUSD",1734543707165,20.17399326,216.82,216.74,21.83209326]
["bitfinex","SOLUSD",1734543707360,20.17399326,216.8,216.74,1.6581]
["bitfinex","SOLUSD",1734543708073,20.17399326,216.81,216.74,21.83209326]
["bitfinex","SOLUSD",1734543708681,20.17399326,216.8,216.74,1.6581]
["bitfinex","SOLUSD",1734543709144,20.17399326,216.81,216.74,21.83209326]
["bitfinex","SOLUSD",1734543710449,20.17399326,216.82,216.74,21.83209326]
["bitfinex","SOLUSD",1734543710958,20.17399326,216.82,216.74,20.17399326]
["bitfinex","SOLUSD",1734543711161,20.17399326,216.79,216.71,20.17399326]
["bitfinex","SOLUSD",1734543711361,20.17399326,216.78,216.71,20.17399326]
["bitfinex","SOLUSD",1734543712569,20.17399326,216.79,216.71,20.17399326]
["bitfinex","SOLUSD",1734543712870,20.17399326,216.79,216.72,20.17399326]
["bitfinex","SOLUSD",1734543713165,1.1531,216.81,216.74,20.17399326]
["bitfinex","SOLUSD",1734543713372,20.17399326,216.83,216.76,20.17399326]
["bitfinex","SOLUSD",1734543714260,20.17399326,216.82,216.74,20.17399326]
["bitfinex","SOLUSD",1734543714771,20.17399326,216.81,216.74,20.17399326]
["bitfinex","SOLUSD",1734543714974,20.17399326,216.82,216.69,2.20360575]
["bitfinex","SOLUSD",1734543715164,20.17399326,216.82,216.74,20.17399326]
["bitfinex","SOLUSD",1734543717268,20.17399326,216.77,216.7,20.17399326]
["bitfinex","SOLUSD",1734543717866,20.17399326,216.79,216.71,20.17399326]
["bitfinex","SOLUSD",1734543718043,21.32699326,216.82,216.74,20.17399326]
["bitfinex","SOLUSD",1734543718242,12.53038148,216.81,216.73,12.53038148]
["bitfinex","SOLUSD",1734543719463,12.53038148,216.79,216.71,12.53038148]
["bitfinex","SOLUSD",1734543719858,12.53038148,216.72,216.59,6.4462]
["bitfinex","SOLUSD",1734543720156,12.53038148,216.71,216.63,12.53038148]
["bitfinex","SOLUSD",1734543720547,12.53038148,216.69,216.63,12.53038148]
["bitfinex","SOLUSD",1734543720749,12.53038148,216.66,216.58,12.53038148]
["bitfinex","SOLUSD",1734543721064,12.53038148,216.62,216.54,12.53038148]
["bitfinex","SOLUSD",1734543721263,12.53038148,216.61,216.53,12.53038148]
["bitfinex","SOLUSD",1734543721773,12.53038148,216.59,216.53,12.53038148]
["bitfinex","SOLUSD",1734543721984,12.53038148,216.61,216.53,12.53038148]
["bitfinex","SOLUSD",1734543722186,12.53038148,216.61,216.55,12.53038148]
["bitfinex","SOLUSD",1734543722354,12.53038148,216.62,216.54,12.53038148]
["bitfinex","SOLUSD",1734543722849,12.53038148,216.6,216.53,12.53038148]
["bitfinex","SOLUSD",1734543723948,20.0913997,216.57,216.5,20.6232151]
["bitfinex","SOLUSD",1734543724450,20.0913997,216.55,216.5,0.5318154]
["bitfinex","SOLUSD",1734543724895,20.0913997,216.57,216.5,0.5318154]
["bitfinex","SOLUSD",1734543725548,20.0913997,216.53,216.5,0.5318154]
["bitfinex","SOLUSD",1734543725972,20.0913997,216.51,216.5,0.5318154]
["bitfinex","SOLUSD",1734543726157,20.0913997,216.52,216.5,0.5318154]
["bitfinex","SOLUSD",1734543726475,6.1302,216.56,216.5,0.5318154]
["bitfinex","SOLUSD",1734543726476,20.0913997,216.51,216.5,0.5318154]
["bitfinex","SOLUSD",1734543728252,43.8682837,216.51,216.5,0.5318154]
["bitfinex","SOLUSD",1734543728596,43.8682837,216.51,216.35,0.69304727]
["bitfinex","SOLUSD",1734543728597,3.4641,216.5,216.35,1.6213]
["bitfinex","SOLUSD",1734543728758,20.0913997,216.4,216.33,20.0913997]
["bitfinex","SOLUSD",1734543728959,20.0913997,216.38,216.3,7.9894]
["bitfinex","SOLUSD",1734543729152,20.0913997,216.37,216.3,20.0913997]
["bitfinex","SOLUSD",1734543729465,20.0913997,216.37,216.29,20.6501953]
["bitfinex","SOLUSD",1734543729668,20.0913997,216.39,216.31,20.0913997]
["bitfinex","SOLUSD",1734543730179,20.0913997,216.36,216.29,20.6501953]
["bitfinex","SOLUSD",1734543730478,20.0913997,216.36,216.29,0.5587956]
["bitfinex","SOLUSD",1734543730979,20.0913997,216.36,216.29,20.6501953]
["bitfinex","SOLUSD",1734543731190,7.3853,216.42,216.31,20.0913997]
["bitfinex","SOLUSD",1734543731191,20.0913997,216.38,216.31,20.0913997]
["bitfinex","SOLUSD",1734543731679,20.0913997,216.4,216.32,20.0913997]
["bitfinex","SOLUSD",1734543731896,20.0913997,216.45,216.36,20.0913997]
["bitfinex","SOLUSD",1734543732193,20.0913997,216.45,216.38,20.0913997]
["bitfinex","SOLUSD",1734543732687,20.0913997,216.46,216.33,0.69322188]
["bitfinex","SOLUSD",1734543732859,20.0913997,216.46,216.38,20.0913997]
["bitfinex","SOLUSD",1734543733062,20.0913997,216.49,216.42,20.0913997]
["bitfinex","SOLUSD",1734543733273,20.0913997,216.51,216.44,20.0913997]
["bitfinex","SOLUSD",1734543734861,0.84878103,216.51,216.45,20.0913997]
["bitfinex","SOLUSD",1734543735812,0.84878103,216.51,216.47,20.0913997]
["bitfinex","SOLUSD",1734543736190,0.84878103,216.51,216.44,20.0913997]
["bitfinex","SOLUSD",1734543736591,0.84878103,216.51,216.46,20.0913997]
["bitfinex","SOLUSD",1734543736786,0.84878103,216.51,216.47,20.0913997]
["bitfinex","SOLUSD",1734543736987,0.84878103,216.51,216.49,20.0913997]
["bitfinex","SOLUSD",1734543737230,0.84878103,216.51,216.45,20.0913997]
["bitfinex","SOLUSD",1734543738019,20.0913997,216.52,216.4,20.0]
["bitfinex","SOLUSD",1734543738020,20.0913997,216.52,216.43,20.0913997]
["bitfinex","SOLUSD",1734543738317,20.0913997,216.5,216.43,20.0913997]
["bitfinex","SOLUSD",1734543739108,20.0913997,216.46,216.38,1.5026]
["bitfinex","SOLUSD",1734543739302,20.0913997,216.46,216.37,6.3301]
["bitfinex","SOLUSD",1734543739303,20.0913997,216.42,216.35,20.0913997]
["bitfinex","SOLUSD",1734543739509,20.0913997,216.4,216.33,20.0913997]
["bitfinex","SOLUSD",1734543740225,20.0913997,216.37,216.29,0.5587956]
["bitfinex","SOLUSD",1734543740393,20.0913997,216.37,216.29,20.6501953]
["bitfinex","SOLUSD",1734543742033,1.1549,216.46,216.33,20.0913997]
["bitfinex","SOLUSD",1734543742340,20.0913997,216.41,216.33,20.0913997]
["bitfinex","SOLUSD",1734543742637,20.0913997,216.4,216.33,20.0913997]
["bitfinex","SOLUSD",1734543743247,20.0913997,216.4,216.32,20.0913997]
["bitfinex","SOLUSD",1734543743455,20.0913997,216.39,216.31,20.0913997]
["bitfinex","SOLUSD",1734543744753,20.0913997,216.37,216.3,20.0913997]
["bitfinex","SOLUSD",1734543744919,20.0913997,216.38,216.3,20.0913997]
["bitfinex","SOLUSD",1734543745258,20.0913997,216.38,216.31,20.0913997]
["bitfinex","SOLUSD",1734543745611,6.4946,216.41,216.33,20.0913997]
["bitfinex","SOLUSD",1734543745612,26.5859997,216.41,216.33,20.0913997]
["bitfinex","SOLUSD",1734543745812,20.0913997,216.39,216.31,20.0913997]
["bitfinex","SOLUSD",1734543746424,20.0913997,216.39,216.29,0.5587956]
["bitfinex","SOLUSD",1734543746636,20.0913997,216.38,216.3,20.0913997]
["bitfinex","SOLUSD",1734543746839,20.0913997,216.39,216.31,20.0913997]
["bitfinex","SOLUSD",1734543747022,20.0913997,216.39,216.32,20.0913997]
["bitfinex","SOLUSD",1734543747462,20.0913997,216.39,216.31,20.0913997]
["bitfinex","SOLUSD",1734543747625,20.0913997,216.38,216.31,20.0913997]
["bitfinex","SOLUSD",1734543747952,26.5859997,216.41,216.34,20.0913997]
["bitfinex","SOLUSD",1734543748111,20.0913997,216.43,216.35,20.0913997]
["bitfinex","SOLUSD",1734543748406,20.0913997,216.4,216.32,20.0913997]
["bitfinex","SOLUSD",1734543748838,20.0913997,216.4,216.33,20.0913997]
["bitfinex","SOLUSD",1734543749034,20.0913997,216.42,216.34,20.0913997]
["bitfinex","SOLUSD",1734543749232,20.0913997,216.46,216.38,20.0913997]
["bitfinex","SOLUSD",1734543749435,20.0913997,216.46,216.31,0.12549]
["bitfinex","SOLUSD",1734543749436,6.3047,216.51,216.44,20.0913997]
["bitfinex","SOLUSD",1734543749820,20.0913997,216.5,216.43,20.0913997]
["bitfinex","SOLUSD",1734543750019,20.0913997,216.46,216.39,20.0913997]
["bitfinex","SOLUSD",1734543750442,20.0913997,216.45,216.38,20.0913997]
["bitfinex","SOLUSD",1734543750634,20.0913997,216.44,216.37,20.0913997]
["bitfinex","SOLUSD",1734543751054,7.4593,216.51,216.32,1.5364]
["bitfinex","SOLUSD",1734543751055,20.0913997,216.42,216.35,20.0913997]
["bitfinex","SOLUSD",1734543751222,20.0913997,216.41,216.33,20.0913997]
["bitfinex","SOLUSD",1734543751426,20.0913997,216.42,216.34,20.0913997]
["bitfinex","SOLUSD",1734543751836,20.0913997,216.41,216.33,20.0913997]
["bitfinex","SOLUSD",1734543752023,20.0913997,216.41,216.34,20.0913997]
["bitfinex","SOLUSD",1734543752617,20.0913997,216.4,216.33,20.0913997]
["bitfinex","SOLUSD",1734543754030,20.0913997,216.38,216.31,20.0913997]
["bitfinex","SOLUSD",1734543754225,20.0913997,216.38,216.3,20.0913997]
["bitfinex","SOLUSD",1734543754721,20.0913997,216.38,216.29,0.5587956]
["bitfinex","SOLUSD",1734543754722,20.0913997,216.36,216.29,0.5587956]
["bitfinex","SOLUSD",1734543754929,20.0913997,216.33,216.29,0.5587956]
["bitfinex","SOLUSD",1734543755154,6.3653,216.39,216.29,0.5587956]
["bitfinex","SOLUSD",1734543755551,20.0913997,216.41,216.35,20.0913997]
["bitfinex","SOLUSD",1734543755862,23.776884,216.44,216.35,20.0913997]
["bitfinex","SOLUSD",1734543756068,20.0913997,216.43,216.36,20.0913997]
["bitfinex","SOLUSD",1734543759463,6.6095,216.54,216.42,20.0913997]
["bitfinex","SOLUSD",1734543759759,20.0913997,216.5,216.42,20.0913997]
["bitfinex","SOLUSD",1734543759928,20.0913997,216.46,216.38,20.0913997]
["bitfinex","SOLUSD",1734543760331,20.0913997,216.44,216.36,20.0913997]
["bitfinex","SOLUSD",1734543760534,20.0913997,216.46,216.38,20.0913997]
["bitfinex","SOLUSD",1734543761132,20.0913997,216.44,216.36,20.0913997]
["bitfinex","SOLUSD",1734543762151,20.0913997,216.46,216.38,20.0913997]
["bitfinex","SOLUSD",1734543762464,12.57086271,216.46,216.38,12.57086271]
["bitfinex","SOLUSD",1734543763147,12.57086271,216.44,216.36,12.57086271]
["bitfinex","SOLUSD",1734543763657,12.57086271,216.42,216.36,12.57086271]
["bitfinex","SOLUSD",1734543765769,12.57086271,216.44,216.36,12.57086271]
["bitfinex","SOLUSD",1734543765943,12.57086271,216.46,216.38,12.57086271]
["bitfinex","SOLUSD",1734543766144,12.57086271,216.48,216.4,12.57086271]
["bitfinex","SOLUSD",1734543767292,6.6095,216.54,216.34,12.24885988]
["bitfinex","SOLUSD",1734543767293,12.57086271,216.52,216.44,12.57086271]
["bitfinex","SOLUSD",1734543767968,6.6095,216.54,216.47,12.57086271]
["bitfinex","SOLUSD",1734543768160,12.57086271,216.55,216.47,12.57086271]
["bitfinex","SOLUSD",1734543768841,12.57086271,216.57,216.49,12.57086271]
["bitfinex","SOLUSD",1734543769258,12.57086271,216.55,216.47,12.57086271]
["bitfinex","SOLUSD",1734543769954,12.57086271,216.53,216.45,12.57086271]
["bitfinex","SOLUSD",1734543770291,1.1543,216.58,216.47,12.57086271]
["bitfinex","SOLUSD",1734543770292,12.57086271,216.55,216.47,12.57086271]
["bitfinex","SOLUSD",1734543770465,12.57086271,216.57,216.49,12.57086271]
["bitfinex","SOLUSD",1734543770844,18.95316271,216.59,216.51,12.57086271]
["bitfinex","SOLUSD",1734543771576,18.95316271,216.59,216.53,12.57086271]
["bitfinex","SOLUSD",1734543771777,12.57086271,216.61,216.55,12.57086271]
["bitfinex","SOLUSD",1734543771975,6.1666,216.64,216.57,12.57086271]
["bitfinex","SOLUSD",1734543772277,19.64827525,216.67,216.59,12.57086271]
["bitfinex","SOLUSD",1734543772478,6.1666,216.69,216.59,12.57086271]
["bitfinex","SOLUSD",1734543772677,18.73746271,216.69,216.61,12.57086271]
["bitfinex","SOLUSD",1734543774057,6.1666,216.69,216.62,20.06874598]
["bitfinex","SOLUSD",1734543775183,20.06874598,216.66,216.58,20.06874598]
["bitfinex","SOLUSD",1734543775376,6.1666,216.69,216.6,20.06874598]
["bitfinex","SOLUSD",1734543775675,26.23534598,216.69,216.61,20.06874598]
["bitfinex","SOLUSD",1734543776404,20.06874598,216.67,216.59,20.06874598]
["bitfinex","SOLUSD",1734543778464,20.06874598,216.65,216.59,20.06874598]
["bitfinex","SOLUSD",1734543778669,20.06874598,216.65,216.57,20.06874598]
["bitfinex","SOLUSD",1734543779385,20.06874598,216.65,216.5,0.6924345]
["bitfinex","SOLUSD",1734543779386,20.06874598,216.65,216.58,20.06874598]
["bitfinex","SOLUSD",1734543779556,20.06874598,216.66,216.59,20.06874598]
["bitfinex","SOLUSD",1734543779756,20.06874598,216.64,216.57,20.06874598]
["bitfinex","SOLUSD",1734543780083,20.06874598,216.64,216.49,5.15834844]
["bitfinex","SOLUSD",1734543780084,20.06874598,216.61,216.53,20.06874598]
["bitfinex","SOLUSD",1734543780280,20.06874598,216.6,216.53,20.06874598]
["bitfinex","SOLUSD",1734543780778,20.06874598,216.6,216.52,20.06874598]
["bitfinex","SOLUSD",1734543781179,20.06874598,216.6,216.53,20.06874598]
["bitfinex","SOLUSD",1734543781985,20.06874598,216.59,216.51,20.06874598]
["bitfinex","SOLUSD",1734543782169,20.06874598,216.6,216.52,20.06874598]
["bitfinex","SOLUSD",1734543782371,20.06874598,216.61,216.53,20.06874598]
["bitfinex","SOLUSD",1734543783270,20.06874598,216.56,216.49,20.06874598]
["bitfinex","SOLUSD",1734543783466,20.06874598,216.53,216.45,20.06874598]
["bitfinex","SOLUSD",1734543783662,20.06874598,216.51,216.43,20.06874598]
["bitfinex","SOLUSD",1734543783867,20.06874598,216.49,216.42,20.06874598]
["bitfinex","SOLUSD",1734543784584,20.06874598,216.5,216.43,20.06874598]
["bitfinex","SOLUSD",1734543784792,20.06874598,216.5,216.42,20.06874598]
["bitfinex","SOLUSD",1734543784989,20.06874598,216.5,216.43,20.06874598]
["bitfinex","SOLUSD",1734543785171,20.06874598,216.52,216.44,20.06874598]
["bitfinex","SOLUSD",1734543785492,23.776884,216.51,216.44,20.06874598]
["bitfinex","SOLUSD",1734543786465,20.06874598,216.5,216.42,20.06874598]
["bitfinex","SOLUSD",1734543787466,20.06874598,216.48,216.4,20.06874598]
["bitfinex","SOLUSD",1734543789783,20.06874598,216.52,216.44,20.06874598]
["bitfinex","SOLUSD",1734543790001,20.06874598,216.54,216.46,20.06874598]
["bitfinex","SOLUSD",1734543790466,20.06874598,216.56,216.48,20.06874598]
["bitfinex","SOLUSD",1734543790667,6.5079,216.57,216.5,20.06874598]
["bitfinex","SOLUSD",1734543790867,20.06874598,216.56,216.48,20.06874598]
["bitfinex","SOLUSD",1734543791374,6.5079,216.57,216.44,20.06874598]
["bitfinex","SOLUSD",1734543791375,20.06874598,216.52,216.44,20.06874598]
["bitfinex","SOLUSD",1734543793895,20.06874598,216.52,216.46,20.06874598]
["bitfinex","SOLUSD",1734543794399,20.06874598,216.52,216.44,20.06874598]
["bitfinex","SOLUSD",1734543794583,20.06874598,216.52,216.46,20.06874598]
["bitfinex","SOLUSD",1734543794899,13.7165714,216.55,216.48,12.5621714]
["bitfinex","SOLUSD",1734543795273,13.7165714,216.55,216.46,12.5621714]
["bitfinex","SOLUSD",1734543795670,12.5621714,216.51,216.42,12.5621714]
["bitfinex","SOLUSD",1734543795866,12.5621714,216.49,216.34,11.5558]
["bitfinex","SOLUSD",1734543796091,12.5621714,216.47,216.4,12.5621714]
["bitfinex","SOLUSD",1734543796492,12.5621714,216.43,216.32,1.5035]
["bitfinex","SOLUSD",1734543796679,12.5621714,216.42,216.35,12.5621714]
["bitfinex","SOLUSD",1734543797089,12.5621714,216.44,216.36,12.5621714]
["bitfinex","SOLUSD",1734543801301,23.776884,216.43,216.36,12.5621714]
["bitfinex","SOLUSD",1734543801603,12.5621714,216.42,216.34,12.5621714]
["bitfinex","SOLUSD",1734543802100,6.2801,216.45,216.38,12.5621714]
["bitfinex","SOLUSD",1734543802277,12.5621714,216.48,216.4,12.5621714]
["bitfinex","SOLUSD",1734543802672,12.5621714,216.5,216.42,12.5621714]
["bitfinex","SOLUSD",1734543802895,6.2801,216.51,216.44,12.5621714]
["bitfinex","SOLUSD",1734543803202,6.2801,216.51,216.36,13.25521285]
["bitfinex","SOLUSD",1734543803203,12.5621714,216.5,216.42,12.5621714]
["bitfinex","SOLUSD",1734543804099,12.5621714,216.48,216.4,12.5621714]
["bitfinex","SOLUSD",1734543804401,12.5621714,216.44,216.36,12.5621714]
["bitfinex","SOLUSD",1734543804595,12.5621714,216.42,216.34,12.5621714]
["bitfinex","SOLUSD",1734543804793,12.5621714,216.4,216.32,12.5621714]
["bitfinex","SOLUSD",1734543805303,12.5621714,216.41,216.33,12.5621714]
["bitfinex","SOLUSD",1734543805805,12.5621714,216.41,216.34,12.5621714]
["bitfinex","SOLUSD",1734543806193,1.155,216.44,216.36,12.5621714]
["bitfinex","SOLUSD",1734543806372,12.5621714,216.45,216.38,12.5621714]
["bitfinex","SOLUSD",1734543806579,12.5621714,216.45,216.39,12.5621714]
["bitfinex","SOLUSD",1734543806886,12.5621714,216.49,216.41,12.5621714]
["bitfinex","SOLUSD",1734543807907,12.5621714,216.47,216.39,12.5621714]
["bitfinex","SOLUSD",1734543808281,12.5621714,216.47,216.37,12.5621714]
["bitfinex","SOLUSD",1734543808481,12.5621714,216.41,216.33,12.5621714]
["bitfinex","SOLUSD",1734543809709,12.5621714,216.41,216.35,12.5621714]
["bitfinex","SOLUSD",1734543810095,12.5621714,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543811483,1.1549,216.47,216.39,12.5621714]
["bitfinex","SOLUSD",1734543811686,12.5621714,216.5,216.41,12.5621714]
["bitfinex","SOLUSD",1734543812811,12.5621714,216.5,216.43,12.5621714]
["bitfinex","SOLUSD",1734543813118,12.5621714,216.52,216.43,12.5621714]
["bitfinex","SOLUSD",1734543813892,12.5621714,216.5,216.41,12.5621714]
["bitfinex","SOLUSD",1734543814101,12.5621714,216.44,216.35,6.3626]
["bitfinex","SOLUSD",1734543814314,12.5621714,216.44,216.36,12.5621714]
["bitfinex","SOLUSD",1734543814536,12.5621714,216.46,216.37,12.5621714]
["bitfinex","SOLUSD",1734543814722,12.5621714,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543815835,12.5621714,216.48,216.41,12.5621714]
["bitfinex","SOLUSD",1734543816347,12.5621714,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543817132,12.5621714,216.48,216.39,12.5621714]
["bitfinex","SOLUSD",1734543817291,23.776884,216.47,216.39,12.5621714]
["bitfinex","SOLUSD",1734543817491,12.5621714,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543818193,1.1547,216.5,216.39,12.5621714]
["bitfinex","SOLUSD",1734543818194,12.5621714,216.48,216.39,12.5621714]
["bitfinex","SOLUSD",1734543818694,12.5621714,216.46,216.37,12.5621714]
["bitfinex","SOLUSD",1734543819397,12.5621714,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543819604,12.5621714,216.5,216.41,12.5621714]
["bitfinex","SOLUSD",1734543819805,12.5621714,216.52,216.43,12.5621714]
["bitfinex","SOLUSD",1734543820010,8.33881085,216.55,216.43,12.5621714]
["bitfinex","SOLUSD",1734543820011,12.5621714,216.5,216.43,12.5621714]
["bitfinex","SOLUSD",1734543820321,12.5621714,216.5,216.41,12.5621714]
["bitfinex","SOLUSD",1734543821440,1.1546,216.51,216.37,12.5621714]
["bitfinex","SOLUSD",1734543821441,12.5621714,216.46,216.37,12.5621714]
["bitfinex","SOLUSD",1734543821717,12.5621714,216.44,216.37,12.5621714]
["bitfinex","SOLUSD",1734543822328,12.5621714,216.4,216.33,12.5621714]
["bitfinex","SOLUSD",1734543823711,12.5621714,216.4,216.31,12.5621714]
["bitfinex","SOLUSD",1734543824198,12.5621714,216.4,216.32,12.5621714]
["bitfinex","SOLUSD",1734543824394,12.5621714,216.38,216.31,12.5621714]
["bitfinex","SOLUSD",1734543824620,12.5621714,216.37,216.29,13.120967]
["bitfinex","SOLUSD",1734543825806,12.5621714,216.37,216.3,12.5621714]
["bitfinex","SOLUSD",1734543826007,36.3390554,216.38,216.3,12.5621714]
["bitfinex","SOLUSD",1734543826316,12.5621714,216.35,216.29,0.5587956]
["bitfinex","SOLUSD",1734543826529,12.5621714,216.34,216.29,0.5587956]
["bitfinex","SOLUSD",1734543827023,12.5621714,216.32,216.29,0.5587956]
["bitfinex","SOLUSD",1734543827322,12.5621714,216.31,216.29,0.5587956]
["bitfinex","SOLUSD",1734543827922,12.5621714,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734543829205,12.5621714,216.32,216.29,0.5587956]
["bitfinex","SOLUSD",1734543830106,12.5621714,216.31,216.29,0.5587956]
["bitfinex","SOLUSD",1734543830906,31.395284,216.33,216.29,0.5587956]
["bitfinex","SOLUSD",1734543830907,36.3390554,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734543831313,12.5621714,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734543831627,12.5621714,216.3,216.23,12.5621714]
["bitfinex","SOLUSD",1734543832123,20.1805714,216.33,216.25,12.5621714]
["bitfinex","SOLUSD",1734543832514,20.1805714,216.33,216.24,12.5621714]
["bitfinex","SOLUSD",1734543832833,20.1805714,216.33,216.25,12.5621714]
["bitfinex","SOLUSD",1734543833014,12.5621714,216.32,216.25,12.5621714]
["bitfinex","SOLUSD",1734543833627,12.5621714,216.32,216.23,12.5621714]
["bitfinex","SOLUSD",1734543833810,12.5621714,216.3,216.22,12.5621714]
["bitfinex","SOLUSD",1734543834320,12.5621714,216.29,216.22,12.5621714]
["bitfinex","SOLUSD",1734543834526,12.5621714,216.28,216.2,12.5621714]
["bitfinex","SOLUSD",1734543834703,12.5621714,216.29,216.21,12.5621714]
["bitfinex","SOLUSD",1734543834899,12.5621714,216.3,216.22,12.5621714]
["bitfinex","SOLUSD",1734543835121,12.5621714,216.32,216.24,12.5621714]
["bitfinex","SOLUSD",1734543835826,13.7176714,216.34,216.26,12.5621714]
["bitfinex","SOLUSD",1734543836031,12.5621714,216.34,216.26,12.5621714]
["bitfinex","SOLUSD",1734543837013,12.5621714,216.35,216.28,12.5621714]
["bitfinex","SOLUSD",1734543837607,12.5621714,216.37,216.28,12.5621714]
["bitfinex","SOLUSD",1734543838026,12.5621714,216.37,216.3,12.5621714]
["bitfinex","SOLUSD",1734543839030,1.5918,216.41,216.32,12.5621714]
["bitfinex","SOLUSD",1734543839031,12.5621714,216.41,216.32,12.5621714]
["bitfinex","SOLUSD",1734543839611,12.5621714,216.39,216.32,12.5621714]
["bitfinex","SOLUSD",1734543839830,12.5621714,216.39,216.3,12.5621714]
["bitfinex","SOLUSD",1734543840030,12.5621714,216.37,216.3,12.5621714]
["bitfinex","SOLUSD",1734543840336,12.5621714,216.35,216.29,1.6214]
["bitfinex","SOLUSD",1734543840912,12.5621714,216.38,216.3,12.5621714]
["bitfinex","SOLUSD",1734543841155,12.5621714,216.4,216.32,12.5621714]
["bitfinex","SOLUSD",1734543841962,5.12102684,216.46,216.29,2.3147797]
["bitfinex","SOLUSD",1734543841963,13.48605513,216.48,216.3,0.12549]
["bitfinex","SOLUSD",1734543842126,12.5621714,216.45,216.37,12.5621714]
["bitfinex","SOLUSD",1734543842460,19.76132653,216.5,216.41,12.5621714]
["bitfinex","SOLUSD",1734543842663,19.76132653,216.5,216.43,12.5621714]
["bitfinex","SOLUSD",1734543843223,12.5621714,216.46,216.36,20.0]
["bitfinex","SOLUSD",1734543843450,12.5621714,216.46,216.38,12.5621714]
["bitfinex","SOLUSD",1734543844261,12.5621714,216.48,216.4,12.5621714]
["bitfinex","SOLUSD",1734543844553,12.5621714,216.46,216.38,12.5621714]
["bitfinex","SOLUSD",1734543845647,12.5621714,216.48,216.4,12.5621714]
["bitfinex","SOLUSD",1734543845848,23.776884,216.52,216.42,12.5621714]
["bitfinex","SOLUSD",1734543846084,23.776884,216.5,216.42,12.5621714]
["bitfinex","SOLUSD",1734543847813,12.5621714,216.49,216.42,12.5621714]
["bitfinex","SOLUSD",1734543848775,12.5621714,216.45,216.36,12.5621714]
["bitfinex","SOLUSD",1734543848980,12.5621714,216.41,216.34,12.5621714]
["bitfinex","SOLUSD",1734543849575,12.5621714,216.48,216.39,12.5621714]
["bitfinex","SOLUSD",1734543849752,7.19915513,216.49,216.42,12.5621714]
["bitfinex","SOLUSD",1734543850171,12.5621714,216.48,216.4,12.5621714]
["bitfinex","SOLUSD",1734543851189,23.776884,216.49,216.38,12.5621714]
["bitfinex","SOLUSD",1734543851494,23.776884,216.49,216.42,12.5621714]
["bitfinex","SOLUSD",1734543851687,12.5621714,216.5,216.42,12.5621714]
["bitfinex","SOLUSD",1734543852600,23.776884,216.49,216.42,12.5621714]
["bitfinex","SOLUSD",1734543853096,12.5621714,216.46,216.38,12.5621714]
["bitfinex","SOLUSD",1734543853507,23.776884,216.45,216.38,12.5621714]
["bitfinex","SOLUSD",1734543856902,23.776884,216.45,216.35,12.5621714]
["bitfinex","SOLUSD",1734543856903,12.5621714,216.43,216.35,12.5621714]
["bitfinex","SOLUSD",1734543857103,12.5621714,216.44,216.37,12.5621714]
["bitfinex","SOLUSD",1734543858525,23.776884,216.45,216.37,12.5621714]
["bitfinex","SOLUSD",1734543858679,23.776884,216.45,216.39,12.5621714]
["bitfinex","SOLUSD",1734543859657,23.776884,216.45,216.38,12.5621714]
["bitfinex","SOLUSD",1734543862278,12.5621714,216.43,216.35,12.5621714]
["bitfinex","SOLUSD",1734543862573,36.3390554,216.42,216.34,12.5621714]
["bitfinex","SOLUSD",1734543863941,36.3390554,216.42,216.35,12.5621714]
["bitfinex","SOLUSD",1734543865858,36.3390554,216.42,216.34,12.5621714]
["bitfinex","SOLUSD",1734543866074,12.5621714,216.4,216.33,12.5621714]
["bitfinex","SOLUSD",1734543866367,23.776884,216.42,216.28,12.5621714]
["bitfinex","SOLUSD",1734543866368,12.5621714,216.36,216.28,12.5621714]
["bitfinex","SOLUSD",1734543866624,12.5621714,216.35,216.27,12.5621714]
["bitfinex","SOLUSD",1734543866743,12.5621714,216.34,216.26,12.5621714]
["bitfinex","SOLUSD",1734543866943,23.776884,216.39,216.24,1.6329]
["bitfinex","SOLUSD",1734543866944,12.5621714,216.32,216.24,1.6329]
["bitfinex","SOLUSD",1734543867286,36.3390554,216.31,216.24,12.5621714]
["bitfinex","SOLUSD",1734543867641,23.776884,216.3,216.24,12.5621714]
["bitfinex","SOLUSD",1734543869752,12.5621714,216.32,216.24,12.5621714]
["bitfinex","SOLUSD",1734543869960,12.5621714,216.32,216.19,1.6329]
["bitfinex","SOLUSD",1734543869961,12.5621714,216.33,216.26,12.5621714]
["bitfinex","SOLUSD",1734543870255,23.776884,216.32,216.25,12.5621714]
["bitfinex","SOLUSD",1734543870485,12.5621714,216.31,216.24,12.5621714]
["bitfinex","SOLUSD",1734543871005,12.5621714,216.3,216.23,12.5621714]
["bitfinex","SOLUSD",1734543872603,12.5621714,216.3,216.24,12.5621714]
["bitfinex","SOLUSD",1734543872805,12.5621714,216.31,216.24,12.5621714]
["bitfinex","SOLUSD",1734543873103,23.776884,216.3,216.23,12.5621714]
["bitfinex","SOLUSD",1734543873876,23.776884,216.3,216.25,12.5621714]
["bitfinex","SOLUSD",1734543874119,36.3390554,216.31,216.23,12.5621714]
["bitfinex","SOLUSD",1734543874767,23.776884,216.29,216.23,12.5621714]
["bitfinex","SOLUSD",1734543875779,1.1556,216.34,216.27,12.5621714]
["bitfinex","SOLUSD",1734543875780,12.5621714,216.34,216.27,12.5621714]
["bitfinex","SOLUSD",1734543875985,20.91652653,216.4,216.32,12.5621714]
["bitfinex","SOLUSD",1734543876314,7.19915513,216.4,216.37,12.5621714]
["bitfinex","SOLUSD",1734543876468,7.19915513,216.4,216.39,12.5621714]
["bitfinex","SOLUSD",1734543876668,8.77235513,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543877386,1.5732,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543877697,13.7170714,216.47,216.39,12.5621714]
["bitfinex","SOLUSD",1734543878500,12.5621714,216.43,216.32,0.69312164]
["bitfinex","SOLUSD",1734543878822,12.5621714,216.41,216.34,12.5621714]
["bitfinex","SOLUSD",1734543879144,23.776884,216.41,216.34,12.5621714]
["bitfinex","SOLUSD",1734543880227,12.5621714,216.44,216.36,12.5621714]
["bitfinex","SOLUSD",1734543880389,12.5621714,216.46,216.38,12.5621714]
["bitfinex","SOLUSD",1734543880587,12.5621714,216.46,216.39,12.5621714]
["bitfinex","SOLUSD",1734543880787,19.0426714,216.48,216.39,12.5621714]
["bitfinex","SOLUSD",1734543881125,12.5621714,216.5,216.43,12.5621714]
["bitfinex","SOLUSD",1734543881421,19.76132653,216.53,216.45,12.5621714]
["bitfinex","SOLUSD",1734543881829,19.76132653,216.53,216.43,12.5621714]
["bitfinex","SOLUSD",1734543881830,12.5621714,216.51,216.43,12.5621714]
["bitfinex","SOLUSD",1734543882517,12.5621714,216.44,216.36,12.5621714]
["bitfinex","SOLUSD",1734543883934,12.5621714,216.46,216.38,12.5621714]
["bitfinex","SOLUSD",1734543885130,23.776884,216.48,216.42,12.5621714]
["bitfinex","SOLUSD",1734543885451,23.776884,216.49,216.42,12.5621714]
["bitfinex","SOLUSD",1734543885622,13.7168714,216.5,216.42,12.5621714]
["bitfinex","SOLUSD",1734543885623,12.5621714,216.5,216.42,12.5621714]
["bitfinex","SOLUSD",1734543886551,7.19915513,216.54,216.48,12.5621714]
["bitfinex","SOLUSD",1734543886758,7.19915513,216.54,216.5,12.5621714]
["bitfinex","SOLUSD",1734543886937,7.19915513,216.54,216.52,12.5621714]
["bitfinex","SOLUSD",1734543887126,7.19915513,216.57,216.52,12.5621714]
["bitfinex","SOLUSD",1734543887856,12.5621714,216.58,216.52,12.5621714]
["bitfinex","SOLUSD",1734543888855,12.5621714,216.58,216.5,12.5621714]
["bitfinex","SOLUSD",1734543889929,12.5621714,216.57,216.5,12.5621714]
["bitfinex","SOLUSD",1734543893131,12.5621714,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734543893330,12.5621714,216.56,216.49,12.5621714]
["bitfinex","SOLUSD",1734543894159,12.5621714,216.57,216.5,12.5621714]
["bitfinex","SOLUSD",1734543894462,12.5621714,216.56,216.49,12.5621714]
["bitfinex","SOLUSD",1734543895333,12.5621714,216.55,216.48,12.5621714]
["bitfinex","SOLUSD",1734543895530,12.5621714,216.54,216.47,12.5621714]
["bitfinex","SOLUSD",1734543895756,12.5621714,216.54,216.46,12.5621714]
["bitfinex","SOLUSD",1734543896063,12.5621714,216.54,216.47,12.5621714]
["bitfinex","SOLUSD",1734543896270,12.5621714,216.55,216.48,12.5621714]
["bitfinex","SOLUSD",1734543896442,23.776884,216.54,216.48,12.5621714]
["bitfinex","SOLUSD",1734543896648,23.776884,216.54,216.47,12.5621714]
["bitfinex","SOLUSD",1734543896944,23.776884,216.54,216.48,12.5621714]
["bitfinex","SOLUSD",1734543897149,23.776884,216.54,216.47,12.5621714]
["bitfinex","SOLUSD",1734543898460,12.5621714,216.54,216.47,12.5621714]
["bitfinex","SOLUSD",1734543899058,23.776884,216.52,216.46,12.5621714]
["bitfinex","SOLUSD",1734543900638,36.3390554,216.52,216.45,12.5621714]
["bitfinex","SOLUSD",1734543901155,36.3390554,216.52,216.44,12.5621714]
["bitfinex","SOLUSD",1734543901553,12.5621714,216.53,216.46,12.5621714]
["bitfinex","SOLUSD",1734543901750,13.7164714,216.57,216.49,12.5621714]
["bitfinex","SOLUSD",1734543901951,19.76132653,216.61,216.54,12.5621714]
["bitfinex","SOLUSD",1734543902263,7.19915513,216.61,216.51,0.12549]
["bitfinex","SOLUSD",1734543902467,7.19915513,216.61,216.59,12.5621714]
["bitfinex","SOLUSD",1734543902652,7.19915513,216.66,216.59,12.5621714]
["bitfinex","SOLUSD",1734543902848,19.76132653,216.66,216.59,12.5621714]
["bitfinex","SOLUSD",1734543903158,19.76132653,216.66,216.58,12.5621714]
["bitfinex","SOLUSD",1734543903360,12.5621714,216.63,216.55,12.5621714]
["bitfinex","SOLUSD",1734543903566,12.5621714,216.62,216.54,12.5621714]
["bitfinex","SOLUSD",1734543903866,12.5621714,216.63,216.56,12.5621714]
["bitfinex","SOLUSD",1734543904202,36.3390554,216.64,216.57,12.5621714]
["bitfinex","SOLUSD",1734543904367,12.5621714,216.65,216.58,12.5621714]
["bitfinex","SOLUSD",1734543905135,12.5621714,216.63,216.56,12.5621714]
["bitfinex","SOLUSD",1734543905353,12.5621714,216.61,216.53,12.5621714]
["bitfinex","SOLUSD",1734543906281,6.6459,216.69,216.51,12.5621714]
["bitfinex","SOLUSD",1734543906282,12.5621714,216.58,216.51,12.5621714]
["bitfinex","SOLUSD",1734543906459,12.5621714,216.58,216.49,12.5621714]
["bitfinex","SOLUSD",1734543907174,12.5621714,216.58,216.51,12.5621714]
["bitfinex","SOLUSD",1734543907685,23.776884,216.55,216.47,12.5621714]
["bitfinex","SOLUSD",1734543907851,23.776884,216.55,216.48,12.5621714]
["bitfinex","SOLUSD",1734543908562,23.776884,216.55,216.49,12.5621714]
["bitfinex","SOLUSD",1734543909252,23.776884,216.55,216.45,0.69277128]
["bitfinex","SOLUSD",1734543909253,12.5621714,216.58,216.5,12.5621714]
["bitfinex","SOLUSD",1734543909789,19.2153714,216.59,216.52,12.5621714]
["bitfinex","SOLUSD",1734543910343,6.6532,216.59,216.53,12.5621714]
["bitfinex","SOLUSD",1734543910888,12.5621714,216.63,216.55,12.5621714]
["bitfinex","SOLUSD",1734543912177,23.776884,216.62,216.55,12.5621714]
["bitfinex","SOLUSD",1734543912543,23.776884,216.62,216.48,13.25477123]
["bitfinex","SOLUSD",1734543912778,12.5621714,216.57,216.49,12.5621714]
["bitfinex","SOLUSD",1734543912961,12.5621714,216.55,216.47,12.5621714]
["bitfinex","SOLUSD",1734543913350,24.930984,216.62,216.45,12.5621714]
["bitfinex","SOLUSD",1734543913351,12.5621714,216.53,216.45,12.5621714]
["bitfinex","SOLUSD",1734543913678,12.5621714,216.52,216.45,12.5621714]
["bitfinex","SOLUSD",1734543913883,36.3390554,216.54,216.45,12.5621714]
["bitfinex","SOLUSD",1734543914980,36.3390554,216.54,216.46,12.5621714]
["bitfinex","SOLUSD",1734543915500,23.776884,216.54,216.48,12.5621714]
["bitfinex","SOLUSD",1734543915681,23.776884,216.55,216.48,12.5621714]
["bitfinex","SOLUSD",1734543916673,36.3390554,216.55,216.47,12.5621714]
["bitfinex","SOLUSD",1734543917289,12.5621714,216.54,216.46,12.5621714]
["bitfinex","SOLUSD",1734543917489,23.776884,216.53,216.46,12.5621714]
["bitfinex","SOLUSD",1734543918599,23.776884,216.53,216.47,12.5621714]
["bitfinex","SOLUSD",1734543919238,36.3390554,216.55,216.47,12.5621714]
["bitfinex","SOLUSD",1734543920791,36.3390554,216.53,216.45,12.5621714]
["bitfinex","SOLUSD",1734543921106,12.5621714,216.49,216.42,12.5621714]
["bitfinex","SOLUSD",1734543921403,42.4486554,216.53,216.45,12.5621714]
["bitfinex","SOLUSD",1734543921560,2.7352,216.57,216.48,12.5621714]
["bitfinex","SOLUSD",1734543921766,36.3390554,216.56,216.48,12.5621714]
["bitfinex","SOLUSD",1734543922006,36.3390554,216.56,216.49,12.5621714]
["bitfinex","SOLUSD",1734543922500,12.5621714,216.56,216.48,12.5621714]
["bitfinex","SOLUSD",1734543923199,12.5621714,216.55,216.48,12.5621714]
["bitfinex","SOLUSD",1734543923714,12.5621714,216.51,216.43,12.5621714]
["bitfinex","SOLUSD",1734543923917,23.776884,216.53,216.43,12.5621714]
["bitfinex","SOLUSD",1734543924101,23.776884,216.53,216.47,12.5621714]
["bitfinex","SOLUSD",1734543924304,12.5621714,216.56,216.48,12.5621714]
["bitfinex","SOLUSD",1734543924509,23.776884,216.55,216.48,12.5621714]
["bitfinex","SOLUSD",1734543925101,7.19915513,216.61,216.54,12.5621714]
["bitfinex","SOLUSD",1734543925307,7.19915513,216.61,216.57,12.5621714]
["bitfinex","SOLUSD",1734543925619,7.19915513,216.63,216.57,12.5621714]
["bitfinex","SOLUSD",1734543926322,20.3441714,216.64,216.57,12.5621714]
["bitfinex","SOLUSD",1734543927012,20.3441714,216.64,216.56,12.5621714]
["bitfinex","SOLUSD",1734543927218,12.5621714,216.63,216.56,12.5621714]
["bitfinex","SOLUSD",1734543928022,1.6149,216.69,216.6,12.5621714]
["bitfinex","SOLUSD",1734543928023,12.5621714,216.67,216.6,12.5621714]
["bitfinex","SOLUSD",1734543928188,19.1258714,216.69,216.62,12.5621714]
["bitfinex","SOLUSD",1734543928589,12.5621714,216.71,216.64,12.5621714]
["bitfinex","SOLUSD",1734543929312,12.5621714,216.72,216.69,7.16348126]
["bitfinex","SOLUSD",1734543929823,12.5621714,216.72,216.65,7.16348126]
["bitfinex","SOLUSD",1734543930324,12.5621714,216.72,216.64,19.72565266]
["bitfinex","SOLUSD",1734543930487,12.5621714,216.72,216.64,12.5621714]
["bitfinex","SOLUSD",1734543931103,12.5621714,216.74,216.66,12.5621714]
["bitfinex","SOLUSD",1734543931296,4.67619846,216.75,216.68,12.5621714]
["bitfinex","SOLUSD",1734543931690,12.5621714,216.76,216.68,12.5621714]
["bitfinex","SOLUSD",1734543931910,12.5621714,216.78,216.7,12.5621714]
["bitfinex","SOLUSD",1734543932822,12.5621714,216.8,216.72,12.5621714]
["bitfinex","SOLUSD",1734543933325,12.5621714,216.76,216.68,12.5621714]
["bitfinex","SOLUSD",1734543933493,12.5621714,216.74,216.68,12.5621714]
["bitfinex","SOLUSD",1734543933697,12.5621714,216.72,216.67,7.16348126]
["bitfinex","SOLUSD",1734543933903,12.5621714,216.69,216.67,7.16348126]
["bitfinex","SOLUSD",1734543934254,12.5621714,216.69,216.62,19.72565266]
["bitfinex","SOLUSD",1734543934387,12.5621714,216.69,216.62,12.5621714]
["bitfinex","SOLUSD",1734543935092,12.5621714,216.68,216.6,21.38745266]
["bitfinex","SOLUSD",1734543935308,12.5621714,216.68,216.6,19.72565266]
["bitfinex","SOLUSD",1734543935596,12.5621714,216.65,216.57,19.72565266]
["bitfinex","SOLUSD",1734543936104,20.07823707,216.65,216.57,27.24171833]
["bitfinex","SOLUSD",1734543936421,20.07823707,216.63,216.56,20.07823707]
["bitfinex","SOLUSD",1734543936603,20.07823707,216.64,216.56,20.07823707]
["bitfinex","SOLUSD",1734543936815,20.07823707,216.64,216.57,20.07823707]
["bitfinex","SOLUSD",1734543936998,20.07823707,216.65,216.57,20.07823707]
["bitfinex","SOLUSD",1734543937196,20.07823707,216.64,216.57,20.07823707]
["bitfinex","SOLUSD",1734543937524,20.07823707,216.63,216.55,21.72063707]
["bitfinex","SOLUSD",1734543938695,20.07823707,216.62,216.55,21.72063707]
["bitfinex","SOLUSD",1734543938901,20.07823707,216.59,216.52,20.07823707]
["bitfinex","SOLUSD",1734543939528,20.07823707,216.59,216.51,20.07823707]
["bitfinex","SOLUSD",1734543939913,20.07823707,216.58,216.5,20.07823707]
["bitfinex","SOLUSD",1734543940391,20.07823707,216.59,216.51,20.07823707]
["bitfinex","SOLUSD",1734543940593,20.07823707,216.58,216.51,20.07823707]
["bitfinex","SOLUSD",1734543941798,20.07823707,216.59,216.51,20.07823707]
["bitfinex","SOLUSD",1734543942013,21.23213707,216.65,216.57,20.07823707]
["bitfinex","SOLUSD",1734543942404,21.23213707,216.65,216.58,20.07823707]
["bitfinex","SOLUSD",1734543942704,21.23213707,216.65,216.59,20.07823707]
["bitfinex","SOLUSD",1734543942705,1.1539,216.65,216.59,20.07823707]
["bitfinex","SOLUSD",1734543943530,20.07823707,216.65,216.58,20.07823707]
["bitfinex","SOLUSD",1734543943719,20.07823707,216.67,216.6,20.07823707]
["bitfinex","SOLUSD",1734543943922,20.07823707,216.7,216.63,20.07823707]
["bitfinex","SOLUSD",1734543944506,20.07823707,216.71,216.64,20.07823707]
["bitfinex","SOLUSD",1734543944706,26.70733707,216.73,216.65,20.07823707]
["bitfinex","SOLUSD",1734543944900,26.70733707,216.73,216.6,21.5741]
["bitfinex","SOLUSD",1734543944901,6.6291,216.73,216.66,20.07823707]
["bitfinex","SOLUSD",1734543945128,30.0,216.67,216.66,20.07823707]
["bitfinex","SOLUSD",1734543945541,30.0,216.67,216.64,20.07823707]
["bitfinex","SOLUSD",1734543946239,30.0,216.65,216.63,20.07823707]
["bitfinex","SOLUSD",1734543947142,20.07823707,216.7,216.63,20.07823707]
["bitfinex","SOLUSD",1734543947713,20.07823707,216.71,216.63,20.07823707]
["bitfinex","SOLUSD",1734543948127,20.07823707,216.67,216.59,20.07823707]
["bitfinex","SOLUSD",1734543948531,20.07823707,216.66,216.58,20.07823707]
["bitfinex","SOLUSD",1734543949514,20.07823707,216.67,216.6,20.07823707]
["bitfinex","SOLUSD",1734543949732,20.07823707,216.67,216.59,20.07823707]
["bitfinex","SOLUSD",1734543950740,20.07823707,216.68,216.6,20.07823707]
["bitfinex","SOLUSD",1734543950928,20.07823707,216.66,216.58,20.07823707]
["bitfinex","SOLUSD",1734543951119,20.07823707,216.67,216.59,20.07823707]
["bitfinex","SOLUSD",1734543951947,20.07823707,216.67,216.55,2.21803546]
["bitfinex","SOLUSD",1734543952119,20.07823707,216.67,216.58,20.07823707]
["bitfinex","SOLUSD",1734543954846,20.07823707,216.65,216.58,20.07823707]
["bitfinex","SOLUSD",1734543955050,20.07823707,216.65,216.56,20.07823707]
["bitfinex","SOLUSD",1734543955222,20.07823707,216.61,216.55,1.5256]
["bitfinex","SOLUSD",1734543955416,20.07823707,216.61,216.54,20.07823707]
["bitfinex","SOLUSD",1734543955645,20.07823707,216.59,216.52,20.07823707]
["bitfinex","SOLUSD",1734543955947,6.0682,216.66,216.5,1.5425]
["bitfinex","SOLUSD",1734543955948,20.07823707,216.58,216.5,21.62073707]
["bitfinex","SOLUSD",1734543956149,12.55679302,216.58,216.5,14.09929302]
["bitfinex","SOLUSD",1734543956331,12.55679302,216.59,216.51,12.55679302]
["bitfinex","SOLUSD",1734543956764,12.55679302,216.59,216.52,12.55679302]
["bitfinex","SOLUSD",1734543958127,20.08797216,216.6,216.52,20.08797216]
["bitfinex","SOLUSD",1734543958820,20.08797216,216.62,216.54,20.08797216]
["bitfinex","SOLUSD",1734543959030,20.08797216,216.62,216.56,20.08797216]
["bitfinex","SOLUSD",1734543959653,20.08797216,216.66,216.59,20.08797216]
["bitfinex","SOLUSD",1734543959820,20.08797216,216.68,216.61,20.08797216]
["bitfinex","SOLUSD",1734543960558,6.5456,216.71,216.64,20.08797216]
["bitfinex","SOLUSD",1734543960745,20.08797216,216.74,216.67,20.08797216]
["bitfinex","SOLUSD",1734543960946,20.08797216,216.76,216.68,20.08797216]
["bitfinex","SOLUSD",1734543961263,20.08797216,216.71,216.64,20.08797216]
["bitfinex","SOLUSD",1734543961646,20.08797216,216.72,216.64,20.08797216]
["bitfinex","SOLUSD",1734543961855,20.08797216,216.73,216.66,20.08797216]
["bitfinex","SOLUSD",1734543962029,20.08797216,216.75,216.67,20.08797216]
["bitfinex","SOLUSD",1734543962231,20.08797216,216.75,216.68,20.08797216]
["bitfinex","SOLUSD",1734543962464,7.7889,216.77,216.69,20.08797216]
["bitfinex","SOLUSD",1734543962465,20.08797216,216.77,216.69,20.08797216]
["bitfinex","SOLUSD",1734543962630,20.08797216,216.79,216.71,20.08797216]
["bitfinex","SOLUSD",1734543963830,20.08797216,216.77,216.7,20.08797216]
["bitfinex","SOLUSD",1734543964056,20.08797216,216.74,216.64,20.69212868]
["bitfinex","SOLUSD",1734543964235,20.08797216,216.74,216.67,20.08797216]
["bitfinex","SOLUSD",1734543964442,20.08797216,216.75,216.67,20.08797216]
["bitfinex","SOLUSD",1734543964760,20.08797216,216.75,216.64,20.69216786]
["bitfinex","SOLUSD",1734543964761,20.08797216,216.73,216.66,20.08797216]
["bitfinex","SOLUSD",1734543965539,23.776884,216.8,216.64,20.08797216]
["bitfinex","SOLUSD",1734543965540,20.08797216,216.71,216.64,20.08797216]
["bitfinex","SOLUSD",1734543965967,20.08797216,216.73,216.65,20.08797216]
["bitfinex","SOLUSD",1734543966547,20.08797216,216.72,216.65,20.08797216]
["bitfinex","SOLUSD",1734543967048,20.08797216,216.71,216.64,20.08797216]
["bitfinex","SOLUSD",1734543967258,20.08797216,216.72,216.64,20.08797216]
["bitfinex","SOLUSD",1734543967435,20.08797216,216.7,216.62,20.08797216]
["bitfinex","SOLUSD",1734543967640,20.08797216,216.66,216.58,20.08797216]
["bitfinex","SOLUSD",1734543967838,20.08797216,216.71,216.64,20.08797216]
["bitfinex","SOLUSD",1734543968165,7.20889631,216.75,216.59,0.12549]
["bitfinex","SOLUSD",1734543968362,7.20889631,216.75,216.61,0.12549]
["bitfinex","SOLUSD",1734543968571,23.776884,216.76,216.62,0.69217974]
["bitfinex","SOLUSD",1734543969027,23.776884,216.76,216.67,20.08797216]
["bitfinex","SOLUSD",1734543969028,20.08797216,216.74,216.67,20.08797216]
["bitfinex","SOLUSD",1734543969855,20.08797216,216.73,216.65,20.08797216]
["bitfinex","SOLUSD",1734543970159,23.776884,216.76,216.61,20.08797216]
["bitfinex","SOLUSD",1734543970160,20.08797216,216.69,216.61,20.08797216]
["bitfinex","SOLUSD",1734543970358,20.08797216,216.67,216.59,20.08797216]
["bitfinex","SOLUSD",1734543970674,20.08797216,216.68,216.6,20.08797216]
["bitfinex","SOLUSD",1734543970832,20.08797216,216.69,216.61,20.08797216]
["bitfinex","SOLUSD",1734543971030,20.08797216,216.69,216.56,8.83520363]
["bitfinex","SOLUSD",1734543971254,26.66597216,216.72,216.65,20.08797216]
["bitfinex","SOLUSD",1734543971664,20.08797216,216.67,216.6,20.08797216]
["bitfinex","SOLUSD",1734543972244,7.7315,216.72,216.59,20.08797216]
["bitfinex","SOLUSD",1734543972245,20.08797216,216.66,216.59,20.08797216]
["bitfinex","SOLUSD",1734543972451,20.08797216,216.64,216.57,20.08797216]
["bitfinex","SOLUSD",1734543972656,20.08797216,216.63,216.56,20.08797216]
["bitfinex","SOLUSD",1734543972960,20.08797216,216.64,216.57,20.08797216]
["bitfinex","SOLUSD",1734543974643,20.08797216,216.64,216.56,20.08797216]
["bitfinex","SOLUSD",1734543974842,20.08797216,216.61,216.54,20.08797216]
["bitfinex","SOLUSD",1734543975247,20.08797216,216.63,216.56,20.08797216]
["bitfinex","SOLUSD",1734543975839,20.08797216,216.62,216.55,20.08797216]
["bitfinex","SOLUSD",1734543976667,20.08797216,216.6,216.53,20.08797216]
["bitfinex","SOLUSD",1734543976968,20.08797216,216.58,216.51,20.08797216]
["bitfinex","SOLUSD",1734543977169,20.08797216,216.58,216.5,20.08797216]
["bitfinex","SOLUSD",1734543977377,20.08797216,216.58,216.51,20.08797216]
["bitfinex","SOLUSD",1734543977679,6.604,216.6,216.53,20.08797216]
["bitfinex","SOLUSD",1734543978239,27.29686847,216.62,216.55,20.08797216]
["bitfinex","SOLUSD",1734543978457,20.08797216,216.58,216.51,20.08797216]
["bitfinex","SOLUSD",1734543979355,20.08797216,216.58,216.5,20.08797216]
["bitfinex","SOLUSD",1734543979566,20.08797216,216.57,216.5,20.08797216]
["bitfinex","SOLUSD",1734543980041,12.55699049,216.58,216.5,12.55699049]
["bitfinex","SOLUSD",1734543980361,13.71119049,216.6,216.53,12.55699049]
["bitfinex","SOLUSD",1734543980772,1.1542,216.6,216.53,12.55699049]
["bitfinex","SOLUSD",1734543980973,7.20889631,216.62,216.57,12.55699049]
["bitfinex","SOLUSD",1734543981153,7.20889631,216.64,216.58,12.55699049]
["bitfinex","SOLUSD",1734543981355,7.20889631,216.64,216.57,12.55699049]
["bitfinex","SOLUSD",1734543981568,12.55699049,216.65,216.57,12.55699049]
["bitfinex","SOLUSD",1734543981876,19.7658868,216.66,216.59,12.55699049]
["bitfinex","SOLUSD",1734543982078,7.20889631,216.66,216.61,12.55699049]
["bitfinex","SOLUSD",1734543982277,7.20889631,216.67,216.61,12.55699049]
["bitfinex","SOLUSD",1734543982443,7.20889631,216.67,216.55,6.219]
["bitfinex","SOLUSD",1734543982444,7.20889631,216.67,216.63,12.55699049]
["bitfinex","SOLUSD",1734543982843,28.8191184,216.7,216.65,12.55699049]
["bitfinex","SOLUSD",1734543982844,7.20889631,216.7,216.65,12.55699049]
["bitfinex","SOLUSD",1734543983679,12.55699049,216.72,216.63,12.55699049]
["bitfinex","SOLUSD",1734543984047,20.06724568,216.71,216.63,20.06724568]
["bitfinex","SOLUSD",1734543985587,20.06724568,216.69,216.61,20.06724568]
["bitfinex","SOLUSD",1734543985888,20.06724568,216.66,216.58,20.06724568]
["bitfinex","SOLUSD",1734543986473,20.06724568,216.67,216.59,20.06724568]
["bitfinex","SOLUSD",1734543987483,20.06724568,216.65,216.57,20.06724568]
["bitfinex","SOLUSD",1734543987654,20.06724568,216.63,216.52,1.6584]
["bitfinex","SOLUSD",1734543987861,20.06724568,216.59,216.52,20.06724568]
["bitfinex","SOLUSD",1734543988369,20.06724568,216.58,216.51,20.06724568]
["bitfinex","SOLUSD",1734543988881,20.06724568,216.58,216.47,1.5259]
["bitfinex","SOLUSD",1734543988882,20.06724568,216.61,216.53,20.06724568]
["bitfinex","SOLUSD",1734543989085,20.06724568,216.63,216.56,20.06724568]
["bitfinex","SOLUSD",1734543989297,7.20889631,216.64,216.59,20.06724568]
["bitfinex","SOLUSD",1734543989576,7.20889631,216.65,216.59,20.06724568]
["bitfinex","SOLUSD",1734543989886,20.06724568,216.64,216.57,20.06724568]
["bitfinex","SOLUSD",1734543990191,21.22114568,216.64,216.55,20.06724568]
["bitfinex","SOLUSD",1734543990390,20.06724568,216.6,216.52,20.06724568]
["bitfinex","SOLUSD",1734543990594,20.06724568,216.59,216.51,20.06724568]
["bitfinex","SOLUSD",1734543990796,20.06724568,216.62,216.54,20.06724568]
["bitfinex","SOLUSD",1734543990992,20.06724568,216.64,216.57,20.06724568]
["bitfinex","SOLUSD",1734543991191,27.27614199,216.64,216.57,20.06724568]
["bitfinex","SOLUSD",1734543991391,7.20889631,216.64,216.57,20.06724568]
["bitfinex","SOLUSD",1734543991799,7.20889631,216.67,216.6,20.06724568]
["bitfinex","SOLUSD",1734543992370,20.06724568,216.68,216.6,20.06724568]
["bitfinex","SOLUSD",1734543992680,7.20889631,216.69,216.65,20.06724568]
["bitfinex","SOLUSD",1734543993176,7.20889631,216.69,216.6,1.6197]
["bitfinex","SOLUSD",1734543993177,7.20889631,216.69,216.63,20.06724568]
["bitfinex","SOLUSD",1734543993380,27.27614199,216.69,216.61,20.06724568]
["bitfinex","SOLUSD",1734543993565,20.06724568,216.69,216.62,20.06724568]
["bitfinex","SOLUSD",1734543993978,20.06724568,216.67,216.6,1.6197]
["bitfinex","SOLUSD",1734543994341,20.06724568,216.62,216.55,21.58524568]
["bitfinex","SOLUSD",1734543994499,20.06724568,216.59,216.52,20.06724568]
["bitfinex","SOLUSD",1734543995589,20.06724568,216.59,216.51,20.06724568]
["bitfinex","SOLUSD",1734543995790,20.06724568,216.56,216.49,21.58524568]
["bitfinex","SOLUSD",1734543996104,20.06724568,216.56,216.48,20.06724568]
["bitfinex","SOLUSD",1734543996305,20.06724568,216.55,216.48,20.06724568]
["bitfinex","SOLUSD",1734543997076,1.1542,216.59,216.43,8.1585]
["bitfinex","SOLUSD",1734543997077,43.84412968,216.54,216.46,20.06724568]
["bitfinex","SOLUSD",1734543997274,43.84412968,216.54,216.47,20.06724568]
["bitfinex","SOLUSD",1734543997571,20.06724568,216.56,216.49,20.06724568]
["bitfinex","SOLUSD",1734543997881,20.06724568,216.56,216.48,20.06724568]
["bitfinex","SOLUSD",1734543998097,20.06724568,216.53,216.45,20.06724568]
["bitfinex","SOLUSD",1734543998297,23.776884,216.55,216.44,20.06724568]
["bitfinex","SOLUSD",1734543998298,20.06724568,216.51,216.44,20.06724568]
["bitfinex","SOLUSD",1734543998496,20.06724568,216.52,216.45,20.06724568]
["bitfinex","SOLUSD",1734543998817,20.06724568,216.54,216.46,20.06724568]
["bitfinex","SOLUSD",1734543999115,23.776884,216.53,216.46,20.06724568]
["bitfinex","SOLUSD",1734543999322,23.776884,216.53,216.47,20.06724568]
["bitfinex","SOLUSD",1734543999695,20.06724568,216.54,216.47,20.06724568]
["bitfinex","SOLUSD",1734544000194,23.776884,216.51,216.45,20.06724568]
["bitfinex","SOLUSD",1734544000518,23.776884,216.51,216.43,20.06724568]
["bitfinex","SOLUSD",1734544000817,20.06724568,216.5,216.43,20.06724568]
["bitfinex","SOLUSD",1734544001009,20.06724568,216.49,216.42,20.06724568]
["bitfinex","SOLUSD",1734544001688,20.06724568,216.43,216.35,20.06724568]
["bitfinex","SOLUSD",1734544001914,20.06724568,216.41,216.34,20.06724568]
["bitfinex","SOLUSD",1734544002105,20.06724568,216.41,216.33,20.06724568]
["bitfinex","SOLUSD",1734544002427,20.06724568,216.39,216.32,20.06724568]
["bitfinex","SOLUSD",1734544002920,20.06724568,216.41,216.33,20.06724568]
["bitfinex","SOLUSD",1734544003123,20.06724568,216.45,216.37,20.06724568]
["bitfinex","SOLUSD",1734544003334,20.06724568,216.48,216.41,20.06724568]
["bitfinex","SOLUSD",1734544004349,20.06724568,216.49,216.41,20.06724568]
["bitfinex","SOLUSD",1734544004628,20.06724568,216.49,216.42,20.06724568]
["bitfinex","SOLUSD",1734544004805,20.06724568,216.47,216.4,20.06724568]
["bitfinex","SOLUSD",1734544005005,20.06724568,216.48,216.41,20.06724568]
["bitfinex","SOLUSD",1734544005938,20.06724568,216.48,216.4,20.06724568]
["bitfinex","SOLUSD",1734544006129,20.06724568,216.47,216.4,20.06724568]
["bitfinex","SOLUSD",1734544006430,20.06724568,216.46,216.39,20.06724568]
["bitfinex","SOLUSD",1734544006634,20.06724568,216.44,216.36,20.06724568]
["bitfinex","SOLUSD",1734544008317,20.06724568,216.45,216.37,20.06724568]
["bitfinex","SOLUSD",1734544008944,20.06724568,216.45,216.33,0.12549]
["bitfinex","SOLUSD",1734544008945,20.06724568,216.42,216.34,20.06724568]
["bitfinex","SOLUSD",1734544009235,20.06724568,216.4,216.32,20.06724568]
["bitfinex","SOLUSD",1734544009840,20.06724568,216.39,216.31,21.62914568]
["bitfinex","SOLUSD",1734544010220,20.06724568,216.4,216.32,20.06724568]
["bitfinex","SOLUSD",1734544010419,20.06724568,216.4,216.31,1.5619]
["bitfinex","SOLUSD",1734544010420,20.06724568,216.37,216.29,20.06724568]
["bitfinex","SOLUSD",1734544010614,20.06724568,216.36,216.28,20.06724568]
["bitfinex","SOLUSD",1734544011031,20.06724568,216.37,216.3,20.06724568]
["bitfinex","SOLUSD",1734544011535,20.06724568,216.36,216.29,20.06724568]
["bitfinex","SOLUSD",1734544012536,23.776884,216.35,216.28,20.06724568]
["bitfinex","SOLUSD",1734544012745,20.06724568,216.34,216.27,20.06724568]
["bitfinex","SOLUSD",1734544013117,20.06724568,216.34,216.26,20.06724568]
["bitfinex","SOLUSD",1734544013535,20.06724568,216.31,216.23,20.06724568]
["bitfinex","SOLUSD",1734544014858,20.06724568,216.32,216.24,20.06724568]
["bitfinex","SOLUSD",1734544015352,20.06724568,216.31,216.24,20.06724568]
["bitfinex","SOLUSD",1734544016518,20.06724568,216.32,216.24,20.06724568]
["bitfinex","SOLUSD",1734544016891,20.06724568,216.32,216.25,20.06724568]
["bitfinex","SOLUSD",1734544017238,20.06724568,216.36,216.29,20.06724568]
["bitfinex","SOLUSD",1734544017455,20.06724568,216.35,216.25,0.69346214]
["bitfinex","SOLUSD",1734544017620,20.06724568,216.31,216.21,6.4777]
["bitfinex","SOLUSD",1734544017945,20.06724568,216.31,216.23,20.06724568]
["bitfinex","SOLUSD",1734544018143,20.06724568,216.31,216.24,20.06724568]
["bitfinex","SOLUSD",1734544018343,20.06724568,216.31,216.23,20.06724568]
["bitfinex","SOLUSD",1734544018540,20.06724568,216.29,216.21,20.06724568]
["bitfinex","SOLUSD",1734544018725,20.06724568,216.26,216.19,1.5068]
["bitfinex","SOLUSD",1734544018927,20.06724568,216.26,216.18,20.06724568]
["bitfinex","SOLUSD",1734544019364,1.1557,216.31,216.14,1.5483]
["bitfinex","SOLUSD",1734544019559,23.776884,216.26,216.14,1.5483]
["bitfinex","SOLUSD",1734544019766,20.0,216.27,216.14,1.5483]
["bitfinex","SOLUSD",1734544019924,23.776884,216.26,216.14,2.24203549]
["bitfinex","SOLUSD",1734544020254,23.776884,216.26,216.14,1.5483]
["bitfinex","SOLUSD",1734544020560,23.776884,216.24,216.17,20.06724568]
["bitfinex","SOLUSD",1734544021633,6.2131,216.33,216.17,0.12549]
["bitfinex","SOLUSD",1734544021830,20.06724568,216.3,216.18,0.69356604]
["bitfinex","SOLUSD",1734544022051,20.06724568,216.3,216.23,20.06724568]
["bitfinex","SOLUSD",1734544022288,20.06724568,216.31,216.24,20.06724568]
["bitfinex","SOLUSD",1734544022570,20.06724568,216.32,216.25,20.06724568]
["bitfinex","SOLUSD",1734544022736,20.06724568,216.33,216.25,20.06724568]
["bitfinex","SOLUSD",1734544023157,20.06724568,216.36,216.29,20.06724568]
["bitfinex","SOLUSD",1734544023359,20.06724568,216.34,216.27,20.06724568]
["bitfinex","SOLUSD",1734544023560,1.1554,216.37,216.22,21.64164568]
["bitfinex","SOLUSD",1734544023767,20.06724568,216.28,216.22,1.5744]
["bitfinex","SOLUSD",1734544023948,0.12549,216.36,216.22,1.5744]
["bitfinex","SOLUSD",1734544024143,20.06724568,216.28,216.22,1.5744]
["bitfinex","SOLUSD",1734544024426,20.06724568,216.28,216.21,20.06724568]
["bitfinex","SOLUSD",1734544024574,20.06724568,216.27,216.19,20.06724568]
["bitfinex","SOLUSD",1734544024735,20.06724568,216.28,216.21,20.06724568]
["bitfinex","SOLUSD",1734544025342,20.06724568,216.3,216.23,20.06724568]
["bitfinex","SOLUSD",1734544025663,20.06724568,216.31,216.24,20.06724568]
["bitfinex","SOLUSD",1734544026051,20.06724568,216.31,216.23,20.06724568]
["bitfinex","SOLUSD",1734544026252,20.06724568,216.3,216.23,20.06724568]
["bitfinex","SOLUSD",1734544026562,20.06724568,216.32,216.25,20.06724568]
["bitfinex","SOLUSD",1734544026870,26.28034568,216.38,216.3,20.06724568]
["bitfinex","SOLUSD",1734544027370,20.06724568,216.37,216.29,20.06724568]
["bitfinex","SOLUSD",1734544027663,20.06724568,216.37,216.3,20.06724568]
["bitfinex","SOLUSD",1734544028031,20.06724568,216.37,216.29,20.06724568]
["bitfinex","SOLUSD",1734544028248,20.06724568,216.36,216.25,0.69335274]
["bitfinex","SOLUSD",1734544028449,20.06724568,216.32,216.24,20.06724568]
["bitfinex","SOLUSD",1734544028785,23.776884,216.35,216.17,8.49466237]
["bitfinex","SOLUSD",1734544028786,20.06724568,216.28,216.17,2.26169413]
["bitfinex","SOLUSD",1734544029078,20.06724568,216.28,216.21,20.06724568]
["bitfinex","SOLUSD",1734544029393,6.2131,216.38,216.26,20.06724568]
["bitfinex","SOLUSD",1734544029547,43.84412968,216.37,216.3,20.06724568]
["bitfinex","SOLUSD",1734544029754,20.06724568,216.39,216.31,20.06724568]
["bitfinex","SOLUSD",1734544030152,20.06724568,216.41,216.33,20.06724568]
["bitfinex","SOLUSD",1734544030488,6.2456,216.43,216.3,20.0]
["bitfinex","SOLUSD",1734544030659,20.06724568,216.41,216.33,20.06724568]
["bitfinex","SOLUSD",1734544031256,20.06724568,216.4,216.32,20.06724568]
["bitfinex","SOLUSD",1734544031578,20.06724568,216.41,216.34,20.06724568]
["bitfinex","SOLUSD",1734544031913,20.06724568,216.41,216.33,20.06724568]
["bitfinex","SOLUSD",1734544032183,20.06724568,216.39,216.31,20.06724568]
["bitfinex","SOLUSD",1734544032366,20.06724568,216.37,216.29,20.06724568]
["bitfinex","SOLUSD",1734544032557,20.06724568,216.35,216.29,20.06724568]
["bitfinex","SOLUSD",1734544032881,20.06724568,216.4,216.31,20.06724568]
["bitfinex","SOLUSD",1734544033945,20.06724568,216.4,216.32,20.06724568]
["bitfinex","SOLUSD",1734544034782,20.06724568,216.38,216.32,20.06724568]
["bitfinex","SOLUSD",1734544034988,20.06724568,216.4,216.32,20.06724568]
["bitfinex","SOLUSD",1734544035869,20.06724568,216.41,216.33,20.06724568]
["bitfinex","SOLUSD",1734544036069,20.06724568,216.45,216.37,20.06724568]
["bitfinex","SOLUSD",1734544036273,20.06724568,216.47,216.4,20.06724568]
["bitfinex","SOLUSD",1734544036676,20.06724568,216.47,216.38,20.06724568]
["bitfinex","SOLUSD",1734544037711,20.06724568,216.45,216.38,20.06724568]
["bitfinex","SOLUSD",1734544038497,20.06724568,216.47,216.38,20.06724568]
["bitfinex","SOLUSD",1734544039104,20.06724568,216.43,216.34,20.06724568]
["bitfinex","SOLUSD",1734544039722,20.06724568,216.43,216.35,20.06724568]
["bitfinex","SOLUSD",1734544039871,20.06724568,216.45,216.38,20.06724568]
["bitfinex","SOLUSD",1734544040308,20.06724568,216.43,216.35,20.06724568]
["bitfinex","SOLUSD",1734544040600,20.06724568,216.42,216.35,20.06724568]
["bitfinex","SOLUSD",1734544041804,20.06724568,216.43,216.35,20.06724568]
["bitfinex","SOLUSD",1734544042306,20.06724568,216.44,216.36,20.06724568]
["bitfinex","SOLUSD",1734544042511,20.06724568,216.43,216.36,20.06724568]
["bitfinex","SOLUSD",1734544042999,20.06724568,216.41,216.34,20.06724568]
["bitfinex","SOLUSD",1734544043408,20.06724568,216.4,216.33,20.06724568]
["bitfinex","SOLUSD",1734544043614,20.06724568,216.38,216.31,21.60384568]
["bitfinex","SOLUSD",1734544044172,20.06724568,216.4,216.32,20.06724568]
["bitfinex","SOLUSD",1734544044877,20.06724568,216.41,216.33,20.06724568]
["bitfinex","SOLUSD",1734544045076,20.06724568,216.4,216.32,20.06724568]
["bitfinex","SOLUSD",1734544045511,20.06724568,216.44,216.37,20.06724568]
["bitfinex","SOLUSD",1734544045676,6.1918,216.48,216.34,0.12549]
["bitfinex","SOLUSD",1734544045878,6.1918,216.48,216.33,0.69327683]
["bitfinex","SOLUSD",1734544045879,7.20889631,216.5,216.42,20.06724568]
["bitfinex","SOLUSD",1734544046075,27.27614199,216.5,216.43,20.06724568]
["bitfinex","SOLUSD",1734544046315,7.20889631,216.5,216.46,20.06724568]
["bitfinex","SOLUSD",1734544046685,6.07,216.53,216.41,22.2683746]
["bitfinex","SOLUSD",1734544047297,20.06724568,216.52,216.45,20.06724568]
["bitfinex","SOLUSD",1734544047782,20.06724568,216.51,216.44,20.06724568]
["bitfinex","SOLUSD",1734544047987,6.07,216.53,216.41,21.5755]
["bitfinex","SOLUSD",1734544047988,20.06724568,216.5,216.42,20.06724568]
["bitfinex","SOLUSD",1734544048202,20.06724568,216.48,216.4,20.06724568]
["bitfinex","SOLUSD",1734544048400,20.06724568,216.45,216.37,20.06724568]
["bitfinex","SOLUSD",1734544048814,20.06724568,216.46,216.38,20.06724568]
["bitfinex","SOLUSD",1734544049311,20.06724568,216.45,216.38,20.06724568]
["bitfinex","SOLUSD",1734544051510,20.06724568,216.47,216.38,20.06724568]
["bitfinex","SOLUSD",1734544051720,20.06724568,216.47,216.4,20.06724568]
["bitfinex","SOLUSD",1734544052795,20.06724568,216.49,216.4,20.06724568]
["bitfinex","SOLUSD",1734544053195,6.07,216.53,216.43,20.06724568]
["bitfinex","SOLUSD",1734544053685,20.06724568,216.51,216.43,20.06724568]
["bitfinex","SOLUSD",1734544054823,20.06724568,216.51,216.37,0.81850949]
["bitfinex","SOLUSD",1734544054824,20.06724568,216.51,216.45,20.06724568]
["bitfinex","SOLUSD",1734544055821,20.06724568,216.53,216.45,20.06724568]
["bitfinex","SOLUSD",1734544057720,20.06724568,216.55,216.47,20.06724568]
["bitfinex","SOLUSD",1734544057909,21.22154568,216.57,216.49,20.06724568]
["bitfinex","SOLUSD",1734544058114,9.51699631,216.63,216.42,0.12549]
["bitfinex","SOLUSD",1734544058115,20.06724568,216.61,216.53,20.06724568]
["bitfinex","SOLUSD",1734544058330,26.38214568,216.62,216.55,20.06724568]
["bitfinex","SOLUSD",1734544059434,20.06724568,216.61,216.53,20.06724568]
["bitfinex","SOLUSD",1734544059940,20.06724568,216.6,216.53,20.06724568]
["bitfinex","SOLUSD",1734544060642,20.06724568,216.63,216.56,20.06724568]
["bitfinex","SOLUSD",1734544060938,20.06724568,216.63,216.54,20.06724568]
["bitfinex","SOLUSD",1734544061133,20.06724568,216.63,216.55,20.06724568]
["bitfinex","SOLUSD",1734544061438,20.06724568,216.66,216.58,20.06724568]
["bitfinex","SOLUSD",1734544063052,20.06724568,216.68,216.6,20.06724568]
["bitfinex","SOLUSD",1734544064426,20.06724568,216.66,216.58,21.58974568]
["bitfinex","SOLUSD",1734544064632,26.57714568,216.72,216.54,20.06724568]
["bitfinex","SOLUSD",1734544064633,20.06724568,216.62,216.54,20.06724568]
["bitfinex","SOLUSD",1734544065146,20.06724568,216.58,216.51,20.06724568]
["bitfinex","SOLUSD",1734544065724,20.06724568,216.57,216.49,20.06724568]
["bitfinex","SOLUSD",1734544066133,20.06724568,216.58,216.51,20.06724568]
["bitfinex","SOLUSD",1734544066346,20.06724568,216.59,216.51,20.06724568]
["bitfinex","SOLUSD",1734544067272,20.06724568,216.59,216.52,20.06724568]
["bitfinex","SOLUSD",1734544068364,20.06724568,216.6,216.52,20.06724568]
["bitfinex","SOLUSD",1734544068657,20.06724568,216.59,216.51,20.06724568]
["bitfinex","SOLUSD",1734544068832,20.06724568,216.58,216.51,20.06724568]
["bitfinex","SOLUSD",1734544069497,20.06724568,216.6,216.52,20.06724568]
["bitfinex","SOLUSD",1734544071258,23.776884,216.62,216.52,20.06724568]
["bitfinex","SOLUSD",1734544071450,20.06724568,216.6,216.52,20.06724568]
["bitfinex","SOLUSD",1734544072260,20.06724568,216.59,216.5,20.06724568]
["bitfinex","SOLUSD",1734544072654,20.06724568,216.59,216.51,20.06724568]
["bitfinex","SOLUSD",1734544073389,20.06724568,216.6,216.52,20.06724568]
["bitfinex","SOLUSD",1734544074964,20.06724568,216.63,216.55,20.06724568]
["bitfinex","SOLUSD",1734544075398,20.06724568,216.66,216.59,20.06724568]
["bitfinex","SOLUSD",1734544075560,20.06724568,216.68,216.6,20.06724568]
["bitfinex","SOLUSD",1734544076560,20.06724568,216.67,216.6,20.06724568]
["bitfinex","SOLUSD",1734544076866,20.06724568,216.68,216.6,20.06724568]
["bitfinex","SOLUSD",1734544077161,20.06724568,216.69,216.62,20.06724568]
["bitfinex","SOLUSD",1734544078590,6.5099,216.72,216.62,20.06724568]
["bitfinex","SOLUSD",1734544078890,20.06724568,216.7,216.62,20.06724568]
["bitfinex","SOLUSD",1734544080861,20.06724568,216.66,216.59,1.6613]
["bitfinex","SOLUSD",1734544081063,20.06724568,216.7,216.62,20.06724568]
["bitfinex","SOLUSD",1734544082399,20.06724568,216.72,216.64,20.06724568]
["bitfinex","SOLUSD",1734544082565,20.06724568,216.76,216.68,20.06724568]
["bitfinex","SOLUSD",1734544082769,20.06724568,216.78,216.7,20.06724568]
["bitfinex","SOLUSD",1734544082963,20.06724568,216.8,216.72,20.06724568]
["bitfinex","SOLUSD",1734544084261,20.06724568,216.8,216.7,1.5909]
["bitfinex","SOLUSD",1734544084262,26.77514128,216.82,216.74,20.06724568]
["bitfinex","SOLUSD",1734544085399,20.62604128,216.82,216.76,20.06724568]
["bitfinex","SOLUSD",1734544085575,0.5587956,216.82,216.76,20.06724568]
["bitfinex","SOLUSD",1734544087097,20.06724568,216.8,216.72,20.06724568]
["bitfinex","SOLUSD",1734544087677,20.06724568,216.78,216.7,21.65814568]
["bitfinex","SOLUSD",1734544087981,20.06724568,216.79,216.71,20.06724568]
["bitfinex","SOLUSD",1734544088199,20.06724568,216.81,216.73,20.06724568]
["bitfinex","SOLUSD",1734544088973,0.5587956,216.82,216.75,20.06724568]
["bitfinex","SOLUSD",1734544089877,0.5587956,216.82,216.77,20.06724568]
["bitfinex","SOLUSD",1734544090180,0.5587956,216.82,216.72,0.69187448]
["bitfinex","SOLUSD",1734544090181,0.5587956,216.82,216.79,20.06724568]
["bitfinex","SOLUSD",1734544090379,0.5587956,216.82,216.81,20.06724568]
["bitfinex","SOLUSD",1734544091405,0.5587956,216.82,216.8,20.06724568]
["bitfinex","SOLUSD",1734544091868,0.5587956,216.82,216.81,20.06724568]
["bitfinex","SOLUSD",1734544092181,0.5587956,216.82,216.81,21.85223568]
["bitfinex","SOLUSD",1734544092379,1.1522,216.96,216.81,21.85223568]
["bitfinex","SOLUSD",1734544092380,1.1521,217.0,216.85,20.12549]
["bitfinex","SOLUSD",1734544092570,20.06724568,216.98,216.9,20.06724568]
["bitfinex","SOLUSD",1734544092772,16.1201548,217.04,216.92,20.06724568]
["bitfinex","SOLUSD",1734544093105,20.06724568,217.01,216.94,20.06724568]
["bitfinex","SOLUSD",1734544093305,20.06724568,216.97,216.9,20.06724568]
["bitfinex","SOLUSD",1734544093526,20.06724568,216.94,216.87,20.0]
["bitfinex","SOLUSD",1734544093672,20.06724568,216.94,216.87,20.06724568]
["bitfinex","SOLUSD",1734544094094,20.06724568,216.93,216.86,20.06724568]
["bitfinex","SOLUSD",1734544094309,20.06724568,216.92,216.84,20.06724568]
["bitfinex","SOLUSD",1734544094605,20.06724568,216.91,216.84,20.06724568]
["bitfinex","SOLUSD",1734544095574,20.06724568,216.93,216.85,20.06724568]
["bitfinex","SOLUSD",1734544095779,20.06724568,216.94,216.86,20.06724568]
["bitfinex","SOLUSD",1734544095983,20.06724568,216.92,216.86,20.06724568]
["bitfinex","SOLUSD",1734544096615,20.06724568,216.9,216.84,20.06724568]
["bitfinex","SOLUSD",1734544096811,7.2295,216.99,216.89,20.06724568]
["bitfinex","SOLUSD",1734544097109,20.06724568,216.96,216.89,20.06724568]
["bitfinex","SOLUSD",1734544097410,20.06724568,216.98,216.91,20.06724568]
["bitfinex","SOLUSD",1734544097709,20.06724568,217.0,216.91,20.06724568]
["bitfinex","SOLUSD",1734544098514,20.06724568,217.0,216.93,20.06724568]
["bitfinex","SOLUSD",1734544099549,20.06724568,217.0,216.91,20.06724568]
["bitfinex","SOLUSD",1734544099687,20.06724568,216.98,216.91,20.06724568]
["bitfinex","SOLUSD",1734544099888,20.06724568,216.96,216.89,20.06724568]
["bitfinex","SOLUSD",1734544100494,20.06724568,216.94,216.87,20.06724568]
["bitfinex","SOLUSD",1734544100700,20.06724568,216.92,216.85,20.06724568]
["bitfinex","SOLUSD",1734544100889,20.06724568,216.9,216.83,20.06724568]
["bitfinex","SOLUSD",1734544101522,20.06724568,216.93,216.85,20.06724568]
["bitfinex","SOLUSD",1734544101913,20.06724568,216.91,216.83,20.06724568]
["bitfinex","SOLUSD",1734544102221,20.06724568,216.89,216.81,21.72674568]
["bitfinex","SOLUSD",1734544102539,20.06724568,216.87,216.79,20.06724568]
["bitfinex","SOLUSD",1734544102816,20.06724568,216.89,216.81,20.06724568]
["bitfinex","SOLUSD",1734544103017,20.06724568,216.91,216.84,20.06724568]
["bitfinex","SOLUSD",1734544104024,20.06724568,216.87,216.8,20.06724568]
["bitfinex","SOLUSD",1734544105597,21.21984568,216.89,216.8,20.06724568]
["bitfinex","SOLUSD",1734544107234,20.06724568,216.87,216.8,20.06724568]
["bitfinex","SOLUSD",1734544107542,20.06724568,216.85,216.78,20.06724568]
["bitfinex","SOLUSD",1734544107821,20.06724568,216.85,216.76,20.06724568]
["bitfinex","SOLUSD",1734544108025,20.06724568,216.83,216.76,20.06724568]
["bitfinex","SOLUSD",1734544108235,20.06724568,216.79,216.72,20.06724568]
["bitfinex","SOLUSD",1734544108409,1.6381,216.91,216.69,21.58744568]
["bitfinex","SOLUSD",1734544108410,20.06724568,216.76,216.69,21.58744568]
["bitfinex","SOLUSD",1734544108731,20.06724568,216.76,216.69,20.06724568]
["bitfinex","SOLUSD",1734544109831,20.06724568,216.78,216.7,20.06724568]
["bitfinex","SOLUSD",1734544110708,6.3729,216.82,216.72,20.06724568]
["bitfinex","SOLUSD",1734544110709,20.06724568,216.8,216.72,20.06724568]
["bitfinex","SOLUSD",1734544111635,1.153,216.81,216.65,0.69209085]
["bitfinex","SOLUSD",1734544111636,20.06724568,216.77,216.7,20.06724568]
["bitfinex","SOLUSD",1734544111840,20.06724568,216.78,216.71,20.06724568]
["bitfinex","SOLUSD",1734544112049,1.153,216.81,216.75,20.06724568]
["bitfinex","SOLUSD",1734544112722,26.44014568,216.82,216.75,20.06724568]
["bitfinex","SOLUSD",1734544112919,20.06724568,216.83,216.76,20.06724568]
["bitfinex","SOLUSD",1734544113126,20.06724568,216.87,216.79,20.06724568]
["bitfinex","SOLUSD",1734544114218,1.6381,216.91,216.81,20.06724568]
["bitfinex","SOLUSD",1734544114219,20.06724568,216.89,216.81,20.06724568]
["bitfinex","SOLUSD",1734544115242,1.6381,216.91,216.77,20.06724568]
["bitfinex","SOLUSD",1734544115243,20.06724568,216.85,216.77,20.06724568]
["bitfinex","SOLUSD",1734544115413,20.06724568,216.87,216.75,1.5073]
["bitfinex","SOLUSD",1734544115613,20.06724568,216.87,216.79,20.06724568]
["bitfinex","SOLUSD",1734544115839,20.06724568,216.85,216.77,20.06724568]
["bitfinex","SOLUSD",1734544118559,20.06724568,216.87,216.79,20.06724568]
["bitfinex","SOLUSD",1734544118761,1.1527,216.88,216.81,20.06724568]
["bitfinex","SOLUSD",1734544118953,20.06724568,216.89,216.81,20.06724568]
["bitfinex","SOLUSD",1734544120036,20.06724568,216.87,216.79,20.06724568]
["bitfinex","SOLUSD",1734544123068,20.06724568,216.85,216.75,21.57454568]
["bitfinex","SOLUSD",1734544123362,20.06724568,216.81,216.73,20.06724568]
["bitfinex","SOLUSD",1734544124228,20.06724568,216.79,216.71,20.06724568]
["bitfinex","SOLUSD",1734544125372,20.06724568,216.79,216.64,3.47447189]
["bitfinex","SOLUSD",1734544125373,20.06724568,216.75,216.68,20.06724568]
["bitfinex","SOLUSD",1734544125655,1.1531,216.8,216.64,20.06724568]
["bitfinex","SOLUSD",1734544125656,20.06724568,216.71,216.64,20.06724568]
["bitfinex","SOLUSD",1734544125870,20.06724568,216.71,216.6,1.5321]
["bitfinex","SOLUSD",1734544126056,20.06724568,216.69,216.62,20.06724568]
["bitfinex","SOLUSD",1734544126238,20.06724568,216.7,216.62,20.06724568]
["bitfinex","SOLUSD",1734544126574,20.06724568,216.69,216.62,20.06724568]
["bitfinex","SOLUSD",1734544126865,20.06724568,216.71,216.63,20.06724568]
["bitfinex","SOLUSD",1734544127168,20.06724568,216.7,216.62,20.06724568]
["bitfinex","SOLUSD",1734544127359,20.06724568,216.65,216.58,20.06724568]
["bitfinex","SOLUSD",1734544127667,20.06724568,216.64,216.56,20.06724568]
["bitfinex","SOLUSD",1734544127974,20.06724568,216.63,216.55,20.06724568]
["bitfinex","SOLUSD",1734544128265,20.06724568,216.66,216.58,20.06724568]
["bitfinex","SOLUSD",1734544128428,1.1537,216.69,216.57,20.06724568]
["bitfinex","SOLUSD",1734544128630,20.06724568,216.64,216.56,20.06724568]
["bitfinex","SOLUSD",1734544129271,20.06724568,216.64,216.57,20.06724568]
["bitfinex","SOLUSD",1734544129456,20.06724568,216.66,216.58,20.06724568]
["bitfinex","SOLUSD",1734544130470,20.06724568,216.7,216.62,20.06724568]
["bitfinex","SOLUSD",1734544130681,20.06724568,216.69,216.61,20.06724568]
["bitfinex","SOLUSD",1734544130835,20.06724568,216.69,216.54,24.59471179]
["bitfinex","SOLUSD",1734544130836,20.06724568,216.69,216.62,20.06724568]
["bitfinex","SOLUSD",1734544131245,20.06724568,216.7,216.62,20.06724568]
["bitfinex","SOLUSD",1734544131445,20.06724568,216.73,216.65,20.06724568]
["bitfinex","SOLUSD",1734544131645,20.06724568,216.75,216.68,20.06724568]
["bitfinex","SOLUSD",1734544132066,21.22054568,216.76,216.68,20.06724568]
["bitfinex","SOLUSD",1734544132270,20.06724568,216.75,216.68,20.06724568]
["bitfinex","SOLUSD",1734544133247,20.06724568,216.77,216.69,20.06724568]
["bitfinex","SOLUSD",1734544133449,20.06724568,216.76,216.68,20.06724568]
["bitfinex","SOLUSD",1734544133840,20.06724568,216.77,216.7,20.06724568]
["bitfinex","SOLUSD",1734544135061,20.06724568,216.77,216.68,20.06724568]
["bitfinex","SOLUSD",1734544135571,20.06724568,216.78,216.71,20.06724568]
["bitfinex","SOLUSD",1734544136075,20.06724568,216.78,216.69,20.06724568]
["bitfinex","SOLUSD",1734544138062,20.06724568,216.78,216.71,20.06724568]
["bitfinex","SOLUSD",1734544138957,20.06724568,216.8,216.71,20.06724568]
["bitfinex","SOLUSD",1734544139150,20.06724568,216.8,216.73,20.06724568]
["bitfinex","SOLUSD",1734544140250,20.06724568,216.82,216.73,20.06724568]
["bitfinex","SOLUSD",1734544141274,20.06724568,216.82,216.75,20.06724568]
["bitfinex","SOLUSD",1734544141773,20.06724568,216.84,216.75,20.06724568]
["bitfinex","SOLUSD",1734544141944,20.06724568,216.84,216.77,20.06724568]
["bitfinex","SOLUSD",1734544142672,20.06724568,216.88,216.81,20.06724568]
["bitfinex","SOLUSD",1734544143071,20.06724568,216.9,216.83,20.06724568]
["bitfinex","SOLUSD",1734544143473,20.06724568,216.9,216.81,20.06724568]
["bitfinex","SOLUSD",1734544145853,20.0,216.93,216.83,18.28724568]
["bitfinex","SOLUSD",1734544146057,20.06724568,216.91,216.83,18.28724568]
["bitfinex","SOLUSD",1734544146274,20.06724568,216.93,216.85,20.06724568]
["bitfinex","SOLUSD",1734544147086,20.06724568,216.98,216.9,20.06724568]
["bitfinex","SOLUSD",1734544147286,20.06724568,217.0,216.93,20.06724568]
["bitfinex","SOLUSD",1734544147468,20.06724568,216.97,216.89,20.06724568]
["bitfinex","SOLUSD",1734544147653,20.06724568,216.97,216.86,7.23280186]
["bitfinex","SOLUSD",1734544147654,20.06724568,216.96,216.88,20.06724568]
["bitfinex","SOLUSD",1734544148387,20.06724568,216.94,216.87,20.06724568]
["bitfinex","SOLUSD",1734544148774,20.06724568,216.96,216.89,20.06724568]
["bitfinex","SOLUSD",1734544148970,20.06724568,216.98,216.91,20.06724568]
["bitfinex","SOLUSD",1734544149611,20.06724568,216.99,216.92,20.06724568]
["bitfinex","SOLUSD",1734544149807,20.06724568,217.01,216.93,20.06724568]
["bitfinex","SOLUSD",1734544150006,20.06724568,217.02,216.94,20.06724568]
["bitfinex","SOLUSD",1734544150221,20.06724568,217.0,216.93,20.06724568]
["bitfinex","SOLUSD",1734544151200,20.06724568,217.01,216.93,20.06724568]
["bitfinex","SOLUSD",1734544151404,20.06724568,217.01,216.94,20.06724568]
["bitfinex","SOLUSD",1734544153999,20.06724568,217.02,216.95,20.06724568]
["bitfinex","SOLUSD",1734544154519,20.06724568,217.03,216.95,20.06724568]
["bitfinex","SOLUSD",1734544154828,20.06724568,217.01,216.91,20.12549]
["bitfinex","SOLUSD",1734544155119,20.06724568,217.01,216.94,20.06724568]
["bitfinex","SOLUSD",1734544155410,20.06724568,217.0,216.93,20.06724568]
["bitfinex","SOLUSD",1734544155624,20.06724568,217.01,216.94,20.06724568]
["bitfinex","SOLUSD",1734544156295,20.06724568,217.02,216.94,20.06724568]
["bitfinex","SOLUSD",1734544158097,12.50647825,217.02,216.95,12.50647825]
["bitfinex","SOLUSD",1734544158415,12.50647825,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1734544158632,12.50647825,217.0,216.92,12.50647825]
["bitfinex","SOLUSD",1734544158925,1.7106956,217.04,216.91,12.50647825]
["bitfinex","SOLUSD",1734544158926,12.50647825,216.99,216.91,12.50647825]
["bitfinex","SOLUSD",1734544159428,12.50647825,217.0,216.93,12.50647825]
["bitfinex","SOLUSD",1734544160005,12.50647825,217.03,216.96,12.50647825]
["bitfinex","SOLUSD",1734544160229,12.50647825,217.03,216.95,12.50647825]
["bitfinex","SOLUSD",1734544160441,12.50647825,217.02,216.94,12.50647825]
["bitfinex","SOLUSD",1734544160733,12.50647825,217.02,216.95,12.50647825]
["bitfinex","SOLUSD",1734544161433,0.5587956,217.04,216.99,12.50647825]
["bitfinex","SOLUSD",1734544161639,0.5587956,217.04,216.98,12.50647825]
["bitfinex","SOLUSD",1734544162045,0.5587956,217.04,216.99,12.50647825]
["bitfinex","SOLUSD",1734544162215,0.5587956,217.04,217.01,12.50647825]
["bitfinex","SOLUSD",1734544162533,0.5587956,217.04,216.96,1.6326]
["bitfinex","SOLUSD",1734544162708,0.5587956,217.04,216.98,12.50647825]
["bitfinex","SOLUSD",1734544162909,0.5587956,217.04,216.99,12.50647825]
["bitfinex","SOLUSD",1734544163441,0.5587956,217.04,217.0,12.50647825]
["bitfinex","SOLUSD",1734544163848,0.5587956,217.04,217.03,12.50647825]
["bitfinex","SOLUSD",1734544164941,0.5587956,217.04,217.03,13.19737119]
["bitfinex","SOLUSD",1734544165448,0.5587956,217.04,217.03,13.32286119]
["bitfinex","SOLUSD",1734544166018,0.5587956,217.04,217.02,12.50647825]
["bitfinex","SOLUSD",1734544167031,0.5587956,217.04,217.0,12.50647825]
["bitfinex","SOLUSD",1734544167232,0.5587956,217.04,216.96,4.3261368]
["bitfinex","SOLUSD",1734544167233,0.5587956,217.04,216.99,12.50647825]
["bitfinex","SOLUSD",1734544167439,13.06527385,217.04,216.97,12.50647825]
["bitfinex","SOLUSD",1734544167753,0.5587956,217.04,216.98,12.50647825]
["bitfinex","SOLUSD",1734544169023,0.5587956,217.04,216.97,12.50647825]
["bitfinex","SOLUSD",1734544169442,12.50647825,216.98,216.81,1.5409]
["bitfinex","SOLUSD",1734544169619,12.50647825,216.96,216.87,12.50647825]
["bitfinex","SOLUSD",1734544169948,12.50647825,216.96,216.89,12.50647825]
["bitfinex","SOLUSD",1734544170440,12.50647825,216.96,216.82,2.81916836]
["bitfinex","SOLUSD",1734544170441,12.50647825,216.96,216.87,12.50647825]
["bitfinex","SOLUSD",1734544170618,12.50647825,216.96,216.89,12.50647825]
["bitfinex","SOLUSD",1734544172134,1.1521,216.99,216.91,20.01986975]
["bitfinex","SOLUSD",1734544172135,20.01986975,216.99,216.91,20.01986975]
["bitfinex","SOLUSD",1734544172329,20.01986975,217.01,216.95,20.01986975]
["bitfinex","SOLUSD",1734544172531,27.24036975,217.03,216.95,20.01986975]
["bitfinex","SOLUSD",1734544172743,26.08846975,217.03,216.95,20.01986975]
["bitfinex","SOLUSD",1734544172923,20.01986975,217.03,216.97,20.01986975]
["bitfinex","SOLUSD",1734544173248,0.5587956,217.04,216.97,20.01986975]
["bitfinex","SOLUSD",1734544175037,0.5587956,217.04,216.99,20.01986975]
["bitfinex","SOLUSD",1734544176631,20.01986975,217.03,216.95,20.01986975]
["bitfinex","SOLUSD",1734544176837,20.01986975,217.02,216.94,20.01986975]
["bitfinex","SOLUSD",1734544177045,20.01986975,217.01,216.93,20.01986975]
["bitfinex","SOLUSD",1734544177421,1.7105956,217.04,216.93,20.01986975]
["bitfinex","SOLUSD",1734544177422,20.01986975,216.99,216.93,20.01986975]
["bitfinex","SOLUSD",1734544178155,20.01986975,216.97,216.89,20.01986975]
["bitfinex","SOLUSD",1734544178947,20.01986975,216.97,216.87,1.6056]
["bitfinex","SOLUSD",1734544178948,20.01986975,217.01,216.93,20.01986975]
["bitfinex","SOLUSD",1734544180548,20.01986975,217.0,216.92,20.01986975]
["bitfinex","SOLUSD",1734544181124,20.01986975,217.0,216.93,20.01986975]
["bitfinex","SOLUSD",1734544181862,20.01986975,217.0,216.92,20.01986975]
["bitfinex","SOLUSD",1734544183340,20.01986975,216.99,216.92,20.01986975]
["bitfinex","SOLUSD",1734544183544,20.01986975,216.98,216.91,20.01986975]
["bitfinex","SOLUSD",1734544183740,20.01986975,217.02,216.95,20.01986975]
["bitfinex","SOLUSD",1734544183940,0.5587956,217.04,216.99,20.01986975]
["bitfinex","SOLUSD",1734544184158,0.5587956,217.04,217.01,20.01986975]
["bitfinex","SOLUSD",1734544184333,0.5587956,217.04,216.99,0.12549]
["bitfinex","SOLUSD",1734544184668,0.5587956,217.04,216.99,0.81648447]
["bitfinex","SOLUSD",1734544185741,0.5587956,217.04,217.03,20.01986975]
["bitfinex","SOLUSD",1734544186378,0.5587956,217.04,217.02,20.01986975]
["bitfinex","SOLUSD",1734544187071,0.5587956,217.04,217.01,20.01986975]
["bitfinex","SOLUSD",1734544187448,0.5587956,217.04,217.02,20.01986975]
["bitfinex","SOLUSD",1734544187648,0.5587956,217.04,217.03,20.01986975]
["bitfinex","SOLUSD",1734544188260,0.5587956,217.04,217.03,20.14535975]
["bitfinex","SOLUSD",1734544189447,0.5587956,217.04,217.03,20.83615898]
["bitfinex","SOLUSD",1734544192481,0.5587956,217.04,217.03,20.14535975]
["bitfinex","SOLUSD",1734544192652,0.5587956,217.04,217.03,20.01986975]
["bitfinex","SOLUSD",1734544195289,0.5587956,217.04,217.03,20.14535975]
["bitfinex","SOLUSD",1734544195487,0.5587956,217.04,217.03,20.836165]
["bitfinex","SOLUSD",1734544198288,0.5587956,217.04,217.03,13.30800258]
["bitfinex","SOLUSD",1734544198661,1e-08,217.04,217.03,37.08488658]
["bitfinex","SOLUSD",1734544198979,6.1792,217.19,217.04,0.12549]
["bitfinex","SOLUSD",1734544198980,12.49170733,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1734544199166,12.49170733,217.14,217.07,12.49170733]
["bitfinex","SOLUSD",1734544199885,12.49170733,217.12,217.05,12.49170733]
["bitfinex","SOLUSD",1734544200286,12.49170733,217.14,217.07,12.49170733]
["bitfinex","SOLUSD",1734544200784,12.49170733,217.15,217.07,12.49170733]
["bitfinex","SOLUSD",1734544200989,12.49170733,217.17,217.1,12.49170733]
["bitfinex","SOLUSD",1734544201171,7.9479,217.1,217.05,0.69076293]
["bitfinex","SOLUSD",1734544201487,12.49170733,217.06,216.96,12.49170733]
["bitfinex","SOLUSD",1734544201662,12.49170733,217.07,216.99,12.49170733]
["bitfinex","SOLUSD",1734544202059,19.99975713,217.08,217.0,19.99975713]
["bitfinex","SOLUSD",1734544202479,19.99975713,217.06,216.98,19.99975713]
["bitfinex","SOLUSD",1734544202794,19.99975713,217.02,216.94,19.99975713]
["bitfinex","SOLUSD",1734544202995,19.99975713,217.0,216.92,19.99975713]
["bitfinex","SOLUSD",1734544203367,19.99975713,216.98,216.9,19.99975713]
["bitfinex","SOLUSD",1734544203578,19.99975713,216.96,216.89,19.99975713]
["bitfinex","SOLUSD",1734544203895,19.99975713,216.97,216.89,19.99975713]
["bitfinex","SOLUSD",1734544204100,19.99975713,216.96,216.89,19.99975713]
["bitfinex","SOLUSD",1734544204284,19.99975713,216.92,216.85,19.99975713]
["bitfinex","SOLUSD",1734544204989,19.99975713,216.92,216.84,19.99975713]
["bitfinex","SOLUSD",1734544205292,19.99975713,216.91,216.84,19.99975713]
["bitfinex","SOLUSD",1734544205469,19.99975713,216.9,216.82,19.99975713]
["bitfinex","SOLUSD",1734544205675,19.99975713,216.89,216.82,19.99975713]
["bitfinex","SOLUSD",1734544205893,19.99975713,216.85,216.76,1.5446]
["bitfinex","SOLUSD",1734544206203,19.99975713,216.81,216.74,19.99975713]
["bitfinex","SOLUSD",1734544206504,19.99975713,216.8,216.73,19.99975713]
["bitfinex","SOLUSD",1734544206718,1.1527,216.88,216.71,19.99975713]
["bitfinex","SOLUSD",1734544206864,19.99975713,216.78,216.7,19.99975713]
["bitfinex","SOLUSD",1734544207199,19.99975713,216.77,216.66,0.69189332]
["bitfinex","SOLUSD",1734544207396,19.99975713,216.76,216.68,19.99975713]
["bitfinex","SOLUSD",1734544207610,19.99975713,216.75,216.68,19.99975713]
["bitfinex","SOLUSD",1734544207974,19.99975713,216.77,216.7,19.99975713]
["bitfinex","SOLUSD",1734544208298,19.99975713,216.78,216.71,19.99975713]
["bitfinex","SOLUSD",1734544208707,19.99975713,216.84,216.68,19.99975713]
["bitfinex","SOLUSD",1734544208708,19.99975713,216.75,216.68,19.99975713]
["bitfinex","SOLUSD",1734544209302,19.99975713,216.75,216.64,2.80275165]
["bitfinex","SOLUSD",1734544209303,19.99975713,216.76,216.69,19.99975713]
["bitfinex","SOLUSD",1734544209999,19.99975713,216.77,216.7,19.99975713]
["bitfinex","SOLUSD",1734544210219,6.42376253,216.88,216.64,23.49485974]
["bitfinex","SOLUSD",1734544210220,19.99975713,216.79,216.72,19.99975713]
["bitfinex","SOLUSD",1734544210377,19.99975713,216.8,216.73,19.99975713]
["bitfinex","SOLUSD",1734544211202,19.99975713,216.8,216.72,19.99975713]
["bitfinex","SOLUSD",1734544211404,1.153,216.83,216.71,19.99975713]
["bitfinex","SOLUSD",1734544211405,19.99975713,216.78,216.71,19.99975713]
["bitfinex","SOLUSD",1734544211721,19.99975713,216.81,216.74,19.99975713]
["bitfinex","SOLUSD",1734544211883,19.99975713,216.82,216.74,19.99975713]
["bitfinex","SOLUSD",1734544212711,19.99975713,216.83,216.76,19.99975713]
["bitfinex","SOLUSD",1734544212902,19.99975713,216.84,216.76,19.99975713]
["bitfinex","SOLUSD",1734544213619,19.99975713,216.83,216.75,19.99975713]
["bitfinex","SOLUSD",1734544213778,19.99975713,216.85,216.77,19.99975713]
["bitfinex","SOLUSD",1734544213980,19.99975713,216.86,216.79,19.99975713]
["bitfinex","SOLUSD",1734544214182,19.99975713,216.85,216.78,19.99975713]
["bitfinex","SOLUSD",1734544214395,1.1525,216.92,216.8,0.12549]
["bitfinex","SOLUSD",1734544214396,19.99975713,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1734544214714,19.99975713,216.85,216.77,19.99975713]
["bitfinex","SOLUSD",1734544214918,19.99975713,216.85,216.78,19.99975713]
["bitfinex","SOLUSD",1734544215215,19.99975713,216.86,216.79,19.99975713]
["bitfinex","SOLUSD",1734544215420,19.99975713,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1734544215783,19.99975713,216.86,216.77,19.99975713]
["bitfinex","SOLUSD",1734544216021,6.3812,216.89,216.78,19.99975713]
["bitfinex","SOLUSD",1734544216221,6.3812,216.89,216.77,20.12524713]
["bitfinex","SOLUSD",1734544216222,19.99975713,216.85,216.77,20.12524713]
["bitfinex","SOLUSD",1734544216418,19.99975713,216.82,216.74,19.99975713]
["bitfinex","SOLUSD",1734544216728,19.99975713,216.79,216.71,19.99975713]
["bitfinex","SOLUSD",1734544217616,19.99975713,216.77,216.69,19.99975713]
["bitfinex","SOLUSD",1734544217827,19.99975713,216.77,216.7,19.99975713]
["bitfinex","SOLUSD",1734544218002,19.99975713,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1734544218812,19.99975713,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734544219321,19.99975713,216.78,216.7,19.99975713]
["bitfinex","SOLUSD",1734544219491,19.99975713,216.77,216.69,19.99975713]
["bitfinex","SOLUSD",1734544219691,19.99975713,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1734544219899,19.99975713,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734544220100,19.99975713,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734544220317,19.99975713,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734544220827,19.99975713,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1734544220998,19.99975713,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734544221205,19.99975713,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734544221824,19.99975713,216.84,216.76,19.99975713]
["bitfinex","SOLUSD",1734544222124,19.99975713,216.83,216.75,19.99975713]
["bitfinex","SOLUSD",1734544222539,19.99975713,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734544222690,19.99975713,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1734544223005,19.99975713,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734544223184,1.1527,216.88,216.68,11.5377]
["bitfinex","SOLUSD",1734544223185,19.99975713,216.8,216.72,19.99975713]
["bitfinex","SOLUSD",1734544223390,19.99975713,216.76,216.69,19.99975713]
["bitfinex","SOLUSD",1734544223599,19.99975713,216.74,216.67,19.99975713]
["bitfinex","SOLUSD",1734544223916,19.99975713,216.73,216.66,19.99975713]
["bitfinex","SOLUSD",1734544224112,19.99975713,216.7,216.63,19.99975713]
["bitfinex","SOLUSD",1734544224521,19.99975713,216.71,216.63,19.99975713]
["bitfinex","SOLUSD",1734544224812,19.99975713,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734544225236,19.99975713,216.71,216.64,19.99975713]
["bitfinex","SOLUSD",1734544225903,19.99975713,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734544226150,19.99975713,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1734544226317,19.99975713,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734544226501,19.99975713,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734544226849,19.99975713,216.75,216.68,19.99975713]
["bitfinex","SOLUSD",1734544227009,19.99975713,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734544227340,19.99975713,216.78,216.71,20.12524713]
["bitfinex","SOLUSD",1734544227502,19.99975713,216.8,216.73,19.99975713]
["bitfinex","SOLUSD",1734544227831,19.99975713,216.79,216.71,19.99975713]
["bitfinex","SOLUSD",1734544227998,19.99975713,216.77,216.69,19.99975713]
["bitfinex","SOLUSD",1734544228200,19.99975713,216.79,216.71,19.99975713]
["bitfinex","SOLUSD",1734544228796,19.99975713,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734544229212,19.99975713,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1734544229619,19.99975713,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1734544230034,19.99975713,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1734544230630,19.99975713,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1734544234242,19.99975713,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734544235329,19.99975713,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1734544235724,1.1526,216.91,216.78,0.69173192]
["bitfinex","SOLUSD",1734544236012,19.99975713,216.88,216.8,19.99975713]
["bitfinex","SOLUSD",1734544236210,6.3255,216.92,216.8,19.99975713]
["bitfinex","SOLUSD",1734544236211,19.99975713,216.9,216.82,19.99975713]
["bitfinex","SOLUSD",1734544236942,19.99975713,216.88,216.82,19.99975713]
["bitfinex","SOLUSD",1734544238746,19.99975713,216.86,216.78,19.99975713]
["bitfinex","SOLUSD",1734544238947,19.99975713,216.82,216.74,19.99975713]
["bitfinex","SOLUSD",1734544239525,19.99975713,216.8,216.72,21.66605713]
["bitfinex","SOLUSD",1734544239715,19.99975713,216.79,216.72,19.99975713]
["bitfinex","SOLUSD",1734544239919,19.99975713,216.79,216.68,6.5929]
["bitfinex","SOLUSD",1734544239920,19.99975713,216.79,216.71,19.99975713]
["bitfinex","SOLUSD",1734544240525,19.99975713,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734544240738,19.99975713,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1734544241727,19.99975713,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1734544242278,19.99975713,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1734544243759,19.99975713,216.79,216.71,19.99975713]
["bitfinex","SOLUSD",1734544243929,19.99975713,216.78,216.7,19.99975713]
["bitfinex","SOLUSD",1734544244261,19.99975713,216.77,216.68,19.99975713]
["bitfinex","SOLUSD",1734544244556,19.99975713,216.74,216.66,19.99975713]
["bitfinex","SOLUSD",1734544244759,19.99975713,216.72,216.65,19.99975713]
["bitfinex","SOLUSD",1734544245457,19.99975713,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734544245956,19.99975713,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734544246462,19.99975713,216.73,216.66,0.12549]
["bitfinex","SOLUSD",1734544246827,19.99975713,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734544247148,19.99975713,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734544247360,19.99975713,216.72,216.65,20.12524713]
["bitfinex","SOLUSD",1734544247655,19.99975713,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734544248542,19.99975713,216.69,216.62,19.99975713]
["bitfinex","SOLUSD",1734544248744,1.1534,216.75,216.57,19.99975713]
["bitfinex","SOLUSD",1734544248745,19.99975713,216.65,216.57,19.99975713]
["bitfinex","SOLUSD",1734544248966,19.99975713,216.63,216.56,19.99975713]
["bitfinex","SOLUSD",1734544249133,19.99975713,216.62,216.54,19.99975713]
["bitfinex","SOLUSD",1734544249338,26.20095713,216.61,216.54,19.99975713]
["bitfinex","SOLUSD",1734544249652,19.99975713,216.6,216.55,0.12549]
["bitfinex","SOLUSD",1734544250258,19.99975713,216.6,216.53,19.99975713]
["bitfinex","SOLUSD",1734544250564,19.99975713,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1734544250754,19.99975713,216.57,216.5,20.55855273]
["bitfinex","SOLUSD",1734544251064,19.99975713,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544251856,19.99975713,216.56,216.51,0.12549]
["bitfinex","SOLUSD",1734544252165,19.99975713,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544252166,6.2012,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734544252460,26.20095713,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1734544252832,26.20095713,216.61,216.5,0.5587956]
["bitfinex","SOLUSD",1734544252833,19.99975713,216.59,216.51,19.99975713]
["bitfinex","SOLUSD",1734544253233,19.99975713,216.58,216.52,0.12549]
["bitfinex","SOLUSD",1734544253435,30.0,216.55,216.52,0.12549]
["bitfinex","SOLUSD",1734544253859,30.0,216.55,216.51,0.12549]
["bitfinex","SOLUSD",1734544254275,19.99975713,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1734544255372,19.99975713,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1734544255662,19.99975713,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1734544256350,19.99975713,216.62,216.54,20.12524713]
["bitfinex","SOLUSD",1734544256971,7.4617,216.66,216.54,20.12524713]
["bitfinex","SOLUSD",1734544256972,19.99975713,216.61,216.54,20.12524713]
["bitfinex","SOLUSD",1734544257285,7.4617,216.66,216.54,0.12549]
["bitfinex","SOLUSD",1734544257466,19.99975713,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1734544257668,19.99975713,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1734544259136,19.99975713,216.63,216.56,20.12524713]
["bitfinex","SOLUSD",1734544259333,19.99975713,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1734544259862,19.99975713,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734544260050,19.99975713,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1734544260249,19.99975713,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1734544260560,19.99975713,216.68,216.62,0.12549]
["bitfinex","SOLUSD",1734544260758,19.99975713,216.69,216.62,20.12524713]
["bitfinex","SOLUSD",1734544260940,19.99975713,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1734544261144,19.99975713,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734544261343,26.40115713,216.76,216.69,20.12524713]
["bitfinex","SOLUSD",1734544261664,6.4014,216.76,216.69,20.12524713]
["bitfinex","SOLUSD",1734544261858,19.99975713,216.77,216.69,20.12524713]
["bitfinex","SOLUSD",1734544262262,19.99975713,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1734544262652,7.975,216.81,216.71,0.12549]
["bitfinex","SOLUSD",1734544262653,19.99975713,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734544262847,6.4014,216.81,216.73,20.12524713]
["bitfinex","SOLUSD",1734544263049,19.99975713,216.8,216.73,20.12524713]
["bitfinex","SOLUSD",1734544263279,19.99975713,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734544263453,19.99975713,216.82,216.75,20.12524713]
["bitfinex","SOLUSD",1734544263651,19.99975713,216.82,216.74,19.99975713]
["bitfinex","SOLUSD",1734544263855,19.99975713,216.8,216.73,19.99975713]
["bitfinex","SOLUSD",1734544264071,19.99975713,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1734544264278,19.99975713,216.81,216.74,20.12524713]
["bitfinex","SOLUSD",1734544264491,19.99975713,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1734544264961,19.99975713,216.77,216.7,20.69196578]
["bitfinex","SOLUSD",1734544265156,19.99975713,216.73,216.66,19.99975713]
["bitfinex","SOLUSD",1734544265677,19.99975713,216.76,216.69,19.99975713]
["bitfinex","SOLUSD",1734544265863,19.99975713,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1734544266483,19.99975713,216.78,216.71,20.12524713]
["bitfinex","SOLUSD",1734544266665,19.99975713,216.79,216.71,20.12524713]
["bitfinex","SOLUSD",1734544267186,19.99975713,216.79,216.63,0.69216899]
["bitfinex","SOLUSD",1734544267187,19.99975713,216.82,216.74,20.12524713]
["bitfinex","SOLUSD",1734544267356,19.99975713,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1734544268764,2.305,216.92,216.69,0.69186237]
["bitfinex","SOLUSD",1734544268765,19.99975713,216.84,216.77,20.12524713]
["bitfinex","SOLUSD",1734544269197,19.99975713,216.85,216.77,20.12524713]
["bitfinex","SOLUSD",1734544269909,19.99975713,216.89,216.82,20.12524713]
["bitfinex","SOLUSD",1734544270188,19.99975713,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734544270408,19.99975713,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1734544270783,19.99975713,216.9,216.83,20.12524713]
["bitfinex","SOLUSD",1734544272887,19.99975713,216.87,216.8,20.0]
["bitfinex","SOLUSD",1734544273094,19.99975713,216.83,216.74,1.5286]
["bitfinex","SOLUSD",1734544273307,19.99975713,216.81,216.74,21.52835713]
["bitfinex","SOLUSD",1734544273608,19.99975713,216.8,216.74,1.5286]
["bitfinex","SOLUSD",1734544273964,19.99975713,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1734544274165,19.99975713,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734544274705,19.99975713,216.84,216.79,0.12549]
["bitfinex","SOLUSD",1734544275010,19.99975713,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1734544275614,19.99975713,216.89,216.82,20.12524713]
["bitfinex","SOLUSD",1734544275768,19.99975713,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734544276182,6.5195,216.96,216.85,20.0]
["bitfinex","SOLUSD",1734544276390,19.99975713,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544276582,19.99975713,216.97,216.9,20.12524713]
["bitfinex","SOLUSD",1734544276989,19.99975713,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1734544277173,19.99975713,216.94,216.9,0.12549]
["bitfinex","SOLUSD",1734544277380,19.99975713,216.93,216.9,0.12549]
["bitfinex","SOLUSD",1734544277677,19.99975713,216.93,216.86,19.99975713]
["bitfinex","SOLUSD",1734544277879,19.99975713,216.93,216.82,43.776884]
["bitfinex","SOLUSD",1734544277880,19.99975713,216.94,216.87,20.12524713]
["bitfinex","SOLUSD",1734544278312,19.99975713,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1734544278611,19.99975713,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544278783,19.99975713,216.97,216.9,19.99975713]
["bitfinex","SOLUSD",1734544279110,19.99975713,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734544279309,19.99975713,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544279913,19.99975713,216.95,216.9,0.12549]
["bitfinex","SOLUSD",1734544281843,19.99975713,216.95,216.89,19.99975713]
["bitfinex","SOLUSD",1734544282048,19.99975713,216.91,216.83,19.99975713]
["bitfinex","SOLUSD",1734544282338,19.99975713,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1734544282543,19.99975713,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734544284474,19.99975713,216.95,216.87,19.99975713]
["bitfinex","SOLUSD",1734544285679,19.99975713,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734544288665,19.99975713,216.87,216.79,19.99975713]
["bitfinex","SOLUSD",1734544288973,6.6175,216.91,216.78,19.99975713]
["bitfinex","SOLUSD",1734544288974,19.99975713,216.86,216.78,19.99975713]
["bitfinex","SOLUSD",1734544289154,19.99975713,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1734544289351,19.99975713,216.88,216.81,0.12549]
["bitfinex","SOLUSD",1734544289554,19.99975713,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1734544289752,19.99975713,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1734544290455,19.99975713,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1734544290652,19.99975713,216.86,216.79,19.99975713]
["bitfinex","SOLUSD",1734544290841,19.99975713,216.82,216.74,19.99975713]
["bitfinex","SOLUSD",1734544291048,19.99975713,216.81,216.73,19.99975713]
["bitfinex","SOLUSD",1734544291269,19.99975713,216.79,216.71,21.52865713]
["bitfinex","SOLUSD",1734544291571,19.99975713,216.78,216.71,1.5289]
["bitfinex","SOLUSD",1734544291745,19.99975713,216.79,216.71,21.52865713]
["bitfinex","SOLUSD",1734544292375,19.99975713,216.78,216.71,19.99975713]
["bitfinex","SOLUSD",1734544292788,19.99975713,216.77,216.7,19.99975713]
["bitfinex","SOLUSD",1734544293071,19.99975713,216.76,216.68,19.99975713]
["bitfinex","SOLUSD",1734544294377,19.99975713,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1734544294847,19.99975713,216.79,216.72,19.99975713]
["bitfinex","SOLUSD",1734544295046,1.153,216.83,216.68,0.6920858]
["bitfinex","SOLUSD",1734544295047,19.99975713,216.81,216.74,19.99975713]
["bitfinex","SOLUSD",1734544295348,1.153,216.83,216.68,0.6920858]
["bitfinex","SOLUSD",1734544295349,19.99975713,216.82,216.75,19.99975713]
["bitfinex","SOLUSD",1734544295548,21.15275713,216.83,216.75,19.99975713]
["bitfinex","SOLUSD",1734544296777,19.99975713,216.82,216.75,19.99975713]
["bitfinex","SOLUSD",1734544297076,19.99975713,216.81,216.73,20.12524713]
["bitfinex","SOLUSD",1734544297375,19.99975713,216.81,216.74,19.99975713]
["bitfinex","SOLUSD",1734544298169,19.99975713,216.83,216.76,19.99975713]
["bitfinex","SOLUSD",1734544298375,26.48185713,216.85,216.77,20.12524713]
["bitfinex","SOLUSD",1734544298686,19.99975713,216.88,216.8,19.99975713]
["bitfinex","SOLUSD",1734544298873,19.99975713,216.89,216.81,19.99975713]
["bitfinex","SOLUSD",1734544299184,19.99975713,216.9,216.83,19.99975713]
["bitfinex","SOLUSD",1734544299357,19.99975713,216.9,216.81,19.99975713]
["bitfinex","SOLUSD",1734544299781,19.99975713,216.9,216.82,19.99975713]
["bitfinex","SOLUSD",1734544300283,19.99975713,216.9,216.83,0.12549]
["bitfinex","SOLUSD",1734544300458,19.99975713,216.9,216.83,20.12524713]
["bitfinex","SOLUSD",1734544300659,19.99975713,216.92,216.85,19.99975713]
["bitfinex","SOLUSD",1734544301187,19.99975713,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1734544302491,19.99975713,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1734544302688,19.99975713,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1734544302889,19.99975713,216.98,216.9,19.99975713]
["bitfinex","SOLUSD",1734544303105,19.99975713,216.99,216.91,19.99975713]
["bitfinex","SOLUSD",1734544303664,19.99975713,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734544305058,19.99975713,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1734544307793,19.99975713,217.03,216.95,19.99975713]
["bitfinex","SOLUSD",1734544307962,19.99975713,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544308284,19.99975713,217.01,216.95,19.99975713]
["bitfinex","SOLUSD",1734544308964,19.99975713,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1734544309869,19.99975713,217.03,216.95,20.12524713]
["bitfinex","SOLUSD",1734544310270,19.99975713,217.01,216.95,20.12524713]
["bitfinex","SOLUSD",1734544311176,19.99975713,216.99,216.93,19.99975713]
["bitfinex","SOLUSD",1734544311376,19.99975713,216.99,216.91,19.99975713]
["bitfinex","SOLUSD",1734544311577,19.99975713,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734544311778,19.99975713,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1734544314067,19.99975713,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544314272,19.99975713,217.05,216.97,19.99975713]
["bitfinex","SOLUSD",1734544314596,19.99975713,217.05,216.96,20.12524713]
["bitfinex","SOLUSD",1734544314897,19.99975713,217.03,216.96,20.12524713]
["bitfinex","SOLUSD",1734544315261,19.99975713,217.01,216.94,19.99975713]
["bitfinex","SOLUSD",1734544315696,19.99975713,216.99,216.91,19.99975713]
["bitfinex","SOLUSD",1734544315994,19.99975713,216.98,216.9,19.99975713]
["bitfinex","SOLUSD",1734544317013,19.99975713,216.98,216.91,0.12549]
["bitfinex","SOLUSD",1734544318117,19.99975713,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1734544318410,19.99975713,216.96,216.92,0.12549]
["bitfinex","SOLUSD",1734544319073,19.99975713,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544319511,19.99975713,216.99,216.92,19.99975713]
["bitfinex","SOLUSD",1734544319797,6.4428,217.04,216.93,20.12524713]
["bitfinex","SOLUSD",1734544319798,19.99975713,217.01,216.93,20.12524713]
["bitfinex","SOLUSD",1734544320774,19.99975713,217.0,216.93,20.12524713]
["bitfinex","SOLUSD",1734544321018,19.99975713,217.0,216.92,20.12524713]
["bitfinex","SOLUSD",1734544322202,19.99975713,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1734544322396,19.99975713,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1734544322603,19.99975713,217.01,216.94,19.99975713]
["bitfinex","SOLUSD",1734544322780,19.99975713,216.99,216.91,21.55865713]
["bitfinex","SOLUSD",1734544322981,19.99975713,216.97,216.9,19.99975713]
["bitfinex","SOLUSD",1734544323710,19.99975713,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734544324005,12.51401586,216.94,216.87,12.51401586]
["bitfinex","SOLUSD",1734544324197,12.51401586,216.93,216.86,14.07291586]
["bitfinex","SOLUSD",1734544324397,12.51401586,216.94,216.87,12.51401586]
["bitfinex","SOLUSD",1734544325003,6.284,216.98,216.87,12.51401586]
["bitfinex","SOLUSD",1734544325004,12.51401586,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734544326503,20.02333922,216.94,216.87,20.14882922]
["bitfinex","SOLUSD",1734544327002,20.02333922,216.98,216.91,0.12549]
["bitfinex","SOLUSD",1734544327515,20.02333922,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734544327679,20.02333922,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544328822,20.02333922,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1734544329002,6.2454,217.08,216.98,0.12549]
["bitfinex","SOLUSD",1734544329201,20.02333922,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1734544329611,6.2454,217.08,216.87,0.69115583]
["bitfinex","SOLUSD",1734544329612,20.02333922,217.03,216.95,20.02333922]
["bitfinex","SOLUSD",1734544329779,20.02333922,217.0,216.92,20.02333922]
["bitfinex","SOLUSD",1734544329984,1.1517,217.06,216.92,20.02333922]
["bitfinex","SOLUSD",1734544329985,20.02333922,216.99,216.92,20.02333922]
["bitfinex","SOLUSD",1734544330206,20.02333922,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1734544330579,20.02333922,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734544331084,20.02333922,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544331396,20.02333922,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1734544331713,20.02333922,217.05,216.97,20.14882922]
["bitfinex","SOLUSD",1734544332010,20.02333922,217.06,216.99,0.12549]
["bitfinex","SOLUSD",1734544332388,20.02333922,217.05,216.97,20.02333922]
["bitfinex","SOLUSD",1734544332579,20.02333922,217.04,216.98,0.12549]
["bitfinex","SOLUSD",1734544333074,20.02333922,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1734544333405,20.02333922,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1734544333910,26.26873922,217.08,217.0,20.14882922]
["bitfinex","SOLUSD",1734544334081,20.02333922,217.04,216.97,20.02333922]
["bitfinex","SOLUSD",1734544334409,20.02333922,217.03,216.95,20.02333922]
["bitfinex","SOLUSD",1734544334583,20.02333922,217.01,216.94,20.02333922]
["bitfinex","SOLUSD",1734544334772,1.1517,217.07,216.92,23.776884]
["bitfinex","SOLUSD",1734544334773,20.02333922,217.04,216.97,20.14882922]
["bitfinex","SOLUSD",1734544334980,20.02333922,217.07,217.0,0.12549]
["bitfinex","SOLUSD",1734544335498,20.02333922,217.08,217.0,20.14882922]
["bitfinex","SOLUSD",1734544335683,20.02333922,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734544335884,20.02333922,217.09,217.02,20.14882922]
["bitfinex","SOLUSD",1734544336295,20.02333922,217.09,217.01,20.02333922]
["bitfinex","SOLUSD",1734544336508,20.02333922,217.06,216.99,20.02333922]
["bitfinex","SOLUSD",1734544336998,20.02333922,217.07,217.0,0.12549]
["bitfinex","SOLUSD",1734544337318,20.02333922,217.08,217.0,20.14882922]
["bitfinex","SOLUSD",1734544337620,20.02333922,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1734544337825,20.02333922,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1734544338116,21.1515,217.11,216.98,20.02333922]
["bitfinex","SOLUSD",1734544338117,20.02333922,217.05,216.98,20.02333922]
["bitfinex","SOLUSD",1734544339124,20.02333922,217.04,216.91,19.2854]
["bitfinex","SOLUSD",1734544339414,20.02333922,216.97,216.91,1.5094]
["bitfinex","SOLUSD",1734544339624,20.02333922,216.96,216.89,20.02333922]
["bitfinex","SOLUSD",1734544339808,20.02333922,216.96,216.88,20.02333922]
["bitfinex","SOLUSD",1734544339997,20.02333922,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1734544340189,20.02333922,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734544340808,20.02333922,216.99,216.91,20.02333922]
["bitfinex","SOLUSD",1734544341013,20.02333922,216.96,216.88,20.02333922]
["bitfinex","SOLUSD",1734544341402,20.02333922,216.96,216.89,20.02333922]
["bitfinex","SOLUSD",1734544342341,20.02333922,216.96,216.88,20.02333922]
["bitfinex","SOLUSD",1734544342627,20.02333922,216.96,216.89,20.14882922]
["bitfinex","SOLUSD",1734544342816,20.02333922,216.97,216.9,20.02333922]
["bitfinex","SOLUSD",1734544343526,20.02333922,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544344623,20.02333922,216.97,216.9,20.02333922]
["bitfinex","SOLUSD",1734544344827,20.02333922,216.99,216.91,20.14882922]
["bitfinex","SOLUSD",1734544345326,20.02333922,216.98,216.91,20.14882922]
["bitfinex","SOLUSD",1734544345714,20.02333922,216.99,216.91,20.14882922]
["bitfinex","SOLUSD",1734544345917,20.02333922,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1734544346130,20.02333922,217.0,216.93,20.14882922]
["bitfinex","SOLUSD",1734544346831,20.02333922,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1734544347007,20.02333922,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734544347622,20.02333922,217.0,216.93,20.14882922]
["bitfinex","SOLUSD",1734544347824,20.02333922,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1734544348208,20.02333922,216.98,216.92,20.02333922]
["bitfinex","SOLUSD",1734544348412,12.50928766,216.99,216.91,12.50928766]
["bitfinex","SOLUSD",1734544348617,12.50928766,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1734544349632,12.50928766,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734544349936,20.0,217.04,216.94,12.63477766]
["bitfinex","SOLUSD",1734544350113,12.50928766,217.02,216.94,12.63477766]
["bitfinex","SOLUSD",1734544351332,12.50928766,217.04,216.97,12.63477766]
["bitfinex","SOLUSD",1734544352039,12.50928766,217.05,216.97,12.63477766]
["bitfinex","SOLUSD",1734544353411,12.50928766,217.05,216.97,12.50928766]
["bitfinex","SOLUSD",1734544354113,12.50928766,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1734544355944,12.50928766,217.03,216.95,12.50928766]
["bitfinex","SOLUSD",1734544356146,12.50928766,216.99,216.93,12.50928766]
["bitfinex","SOLUSD",1734544356526,12.50928766,217.0,216.93,12.50928766]
["bitfinex","SOLUSD",1734544358151,12.50928766,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734544359344,12.50928766,217.0,216.92,0.12549]
["bitfinex","SOLUSD",1734544360531,12.50928766,216.97,216.89,32.50928766]
["bitfinex","SOLUSD",1734544360837,12.50928766,216.96,216.88,12.50928766]
["bitfinex","SOLUSD",1734544361008,12.50928766,216.91,216.81,1.6035]
["bitfinex","SOLUSD",1734544361209,12.50928766,216.92,216.84,12.50928766]
["bitfinex","SOLUSD",1734544361438,12.50928766,216.93,216.86,12.50928766]
["bitfinex","SOLUSD",1734544361739,12.50928766,216.97,216.9,12.50928766]
["bitfinex","SOLUSD",1734544361909,12.50928766,216.96,216.89,12.50928766]
["bitfinex","SOLUSD",1734544362109,12.50928766,216.96,216.88,12.63477766]
["bitfinex","SOLUSD",1734544363642,12.50928766,216.94,216.86,12.50928766]
["bitfinex","SOLUSD",1734544363816,12.50928766,216.92,216.81,1.6035]
["bitfinex","SOLUSD",1734544364024,12.50928766,216.9,216.81,1.6035]
["bitfinex","SOLUSD",1734544364336,12.50928766,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1734544364527,12.50928766,216.89,216.81,12.50928766]
["bitfinex","SOLUSD",1734544365237,12.50928766,216.87,216.79,12.50928766]
["bitfinex","SOLUSD",1734544365433,12.50928766,216.86,216.79,12.50928766]
["bitfinex","SOLUSD",1734544365746,12.50928766,216.89,216.82,12.63477766]
["bitfinex","SOLUSD",1734544365917,1.1523,216.95,216.8,0.12549]
["bitfinex","SOLUSD",1734544365918,12.50928766,216.92,216.85,12.63477766]
["bitfinex","SOLUSD",1734544366119,12.50928766,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1734544366865,12.50928766,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1734544367457,12.50928766,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1734544367747,12.50928766,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734544367923,12.50928766,216.97,216.9,12.50928766]
["bitfinex","SOLUSD",1734544368748,12.50928766,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544370052,12.50928766,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1734544370256,6.0802,216.99,216.85,12.50928766]
["bitfinex","SOLUSD",1734544370257,12.50928766,216.93,216.85,12.50928766]
["bitfinex","SOLUSD",1734544370433,12.50928766,216.94,216.87,12.50928766]
["bitfinex","SOLUSD",1734544370936,12.50928766,216.95,216.88,12.50928766]
["bitfinex","SOLUSD",1734544371651,12.50928766,216.93,216.86,12.50928766]
["bitfinex","SOLUSD",1734544371949,12.50928766,216.94,216.87,12.50928766]
["bitfinex","SOLUSD",1734544372135,12.50928766,216.94,216.86,12.50928766]
["bitfinex","SOLUSD",1734544373429,12.50928766,216.93,216.86,12.50928766]
["bitfinex","SOLUSD",1734544373845,12.50928766,216.9,216.83,12.50928766]
["bitfinex","SOLUSD",1734544374257,12.50928766,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1734544374663,12.50928766,216.88,216.81,12.50928766]
["bitfinex","SOLUSD",1734544375343,12.50928766,216.89,216.82,12.63477766]
["bitfinex","SOLUSD",1734544375559,12.50928766,216.91,216.84,12.50928766]
["bitfinex","SOLUSD",1734544375943,12.50928766,216.91,216.78,0.69159074]
["bitfinex","SOLUSD",1734544375944,14.06528766,216.93,216.85,12.63477766]
["bitfinex","SOLUSD",1734544376155,12.50928766,216.92,216.85,12.63477766]
["bitfinex","SOLUSD",1734544376546,12.50928766,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734544379068,12.50928766,216.9,216.83,12.50928766]
["bitfinex","SOLUSD",1734544379266,12.50928766,216.88,216.81,12.50928766]
["bitfinex","SOLUSD",1734544379478,12.50928766,216.89,216.81,12.50928766]
["bitfinex","SOLUSD",1734544379681,12.50928766,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1734544380169,12.50928766,216.85,216.78,12.50928766]
["bitfinex","SOLUSD",1734544380472,12.50928766,216.83,216.76,14.04758766]
["bitfinex","SOLUSD",1734544380651,12.50928766,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734544381546,12.50928766,216.83,216.76,14.04758766]
["bitfinex","SOLUSD",1734544381749,12.50928766,216.82,216.75,12.50928766]
["bitfinex","SOLUSD",1734544381945,12.50928766,216.86,216.79,12.50928766]
["bitfinex","SOLUSD",1734544382266,12.50928766,216.87,216.8,12.50928766]
["bitfinex","SOLUSD",1734544382473,18.82088766,216.89,216.81,12.50928766]
["bitfinex","SOLUSD",1734544382849,12.50928766,216.88,216.81,12.50928766]
["bitfinex","SOLUSD",1734544383876,18.82088766,216.89,216.81,12.50928766]
["bitfinex","SOLUSD",1734544384169,18.82088766,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1734544384474,12.50928766,216.9,216.83,12.50928766]
["bitfinex","SOLUSD",1734544384771,12.50928766,216.9,216.82,12.63477766]
["bitfinex","SOLUSD",1734544385768,12.50928766,216.9,216.83,12.50928766]
["bitfinex","SOLUSD",1734544387567,7.6294,216.95,216.79,0.12549]
["bitfinex","SOLUSD",1734544387568,7.6294,216.95,216.86,12.50928766]
["bitfinex","SOLUSD",1734544387774,12.50928766,216.94,216.86,12.50928766]
["bitfinex","SOLUSD",1734544388282,12.50928766,216.94,216.87,12.50928766]
["bitfinex","SOLUSD",1734544388883,12.50928766,216.94,216.88,0.12549]
["bitfinex","SOLUSD",1734544389082,12.50928766,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734544389393,12.50928766,216.98,216.9,12.63477766]
["bitfinex","SOLUSD",1734544390088,12.50928766,216.98,216.91,12.50928766]
["bitfinex","SOLUSD",1734544390264,12.50928766,217.0,216.92,12.63477766]
["bitfinex","SOLUSD",1734544390470,12.50928766,217.02,216.95,12.50928766]
["bitfinex","SOLUSD",1734544390785,12.50928766,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544391089,12.50928766,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1734544391493,12.50928766,217.03,216.95,12.63477766]
["bitfinex","SOLUSD",1734544391893,12.50928766,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1734544392364,12.50928766,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1734544393174,12.50928766,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734544393493,12.50928766,217.03,216.96,12.63477766]
["bitfinex","SOLUSD",1734544393807,12.50928766,217.0,216.96,0.12549]
["bitfinex","SOLUSD",1734544394090,12.50928766,216.97,216.92,20.0]
["bitfinex","SOLUSD",1734544394298,23.776884,217.06,216.85,0.69117923]
["bitfinex","SOLUSD",1734544394299,12.50928766,216.96,216.88,12.50928766]
["bitfinex","SOLUSD",1734544394494,12.50928766,216.96,216.89,12.50928766]
["bitfinex","SOLUSD",1734544394665,12.50928766,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734544394867,12.50928766,216.98,216.91,12.63477766]
["bitfinex","SOLUSD",1734544395304,12.50928766,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734544396999,2.3034,217.07,216.94,0.12549]
["bitfinex","SOLUSD",1734544397000,12.50928766,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1734544397206,12.50928766,217.02,216.94,12.50928766]
["bitfinex","SOLUSD",1734544397367,12.50928766,216.97,216.91,20.0]
["bitfinex","SOLUSD",1734544397568,12.50928766,216.97,216.85,4.20917005]
["bitfinex","SOLUSD",1734544397569,12.50928766,216.97,216.89,12.50928766]
["bitfinex","SOLUSD",1734544397985,12.50928766,216.97,216.9,12.50928766]
["bitfinex","SOLUSD",1734544398271,12.50928766,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1734544398695,12.50928766,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1734544400719,12.50928766,216.96,216.88,12.50928766]
["bitfinex","SOLUSD",1734544401017,12.50928766,216.97,216.89,12.63477766]
["bitfinex","SOLUSD",1734544401194,12.50928766,216.98,216.91,12.63477766]
["bitfinex","SOLUSD",1734544401518,12.50928766,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1734544402021,12.50928766,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1734544402916,12.50928766,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544403090,12.50928766,217.03,216.96,12.63477766]
["bitfinex","SOLUSD",1734544403420,12.50928766,217.03,216.98,0.12549]
["bitfinex","SOLUSD",1734544403601,12.50928766,217.02,216.98,0.12549]
["bitfinex","SOLUSD",1734544403803,12.50928766,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1734544404328,12.50928766,217.02,216.95,12.63477766]
["bitfinex","SOLUSD",1734544404488,12.50928766,217.02,216.97,0.12549]
["bitfinex","SOLUSD",1734544404914,12.50928766,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1734544405920,12.50928766,217.06,217.0,0.12549]
["bitfinex","SOLUSD",1734544406122,12.50928766,217.06,216.99,12.50928766]
["bitfinex","SOLUSD",1734544406335,12.50928766,217.05,216.98,12.50928766]
["bitfinex","SOLUSD",1734544406810,12.50928766,217.06,216.99,12.63477766]
["bitfinex","SOLUSD",1734544407394,12.50928766,217.02,216.95,12.50928766]
["bitfinex","SOLUSD",1734544407688,12.50928766,217.01,216.94,14.02618766]
["bitfinex","SOLUSD",1734544407906,12.50928766,217.03,216.95,12.50928766]
["bitfinex","SOLUSD",1734544408133,12.50928766,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544408292,12.50928766,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734544409330,12.50928766,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544410122,12.50928766,217.05,216.98,12.63477766]
["bitfinex","SOLUSD",1734544410313,12.50928766,217.06,217.0,0.12549]
["bitfinex","SOLUSD",1734544410984,12.50928766,217.07,216.95,12.21453125]
["bitfinex","SOLUSD",1734544411181,12.50928766,217.05,217.0,0.12549]
["bitfinex","SOLUSD",1734544411404,12.50928766,217.05,216.98,32.50928766]
["bitfinex","SOLUSD",1734544413747,12.50928766,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734544415089,12.50928766,217.03,216.96,12.50928766]
["bitfinex","SOLUSD",1734544415249,12.50928766,217.03,216.94,14.02618766]
["bitfinex","SOLUSD",1734544416343,12.50928766,217.03,216.95,12.63477766]
["bitfinex","SOLUSD",1734544418849,12.50928766,217.05,216.97,12.50928766]
["bitfinex","SOLUSD",1734544419059,12.50928766,217.01,216.94,21.5169]
["bitfinex","SOLUSD",1734544420963,12.50928766,217.03,216.95,12.63477766]
["bitfinex","SOLUSD",1734544422056,1.1516,217.09,216.95,12.63477766]
["bitfinex","SOLUSD",1734544422057,12.50928766,217.05,216.97,12.50928766]
["bitfinex","SOLUSD",1734544423925,12.50928766,217.09,217.01,12.50928766]
["bitfinex","SOLUSD",1734544424124,12.50928766,217.07,216.99,12.50928766]
["bitfinex","SOLUSD",1734544424553,12.50928766,217.06,216.99,12.50928766]
["bitfinex","SOLUSD",1734544425466,12.50928766,217.05,216.94,1.5169]
["bitfinex","SOLUSD",1734544425621,12.50928766,217.01,216.94,12.50928766]
["bitfinex","SOLUSD",1734544426027,8.00686298,216.98,216.88,1.6294]
["bitfinex","SOLUSD",1734544426460,8.00686298,216.98,216.9,8.00686298]
["bitfinex","SOLUSD",1734544427630,8.00686298,216.98,216.92,8.00686298]
["bitfinex","SOLUSD",1734544427943,1.1519,217.02,216.89,0.12549]
["bitfinex","SOLUSD",1734544428148,12.50910783,216.99,216.92,12.50910783]
["bitfinex","SOLUSD",1734544428356,12.50910783,217.0,216.92,12.50910783]
["bitfinex","SOLUSD",1734544429069,12.50910783,217.0,216.93,12.50910783]
["bitfinex","SOLUSD",1734544429669,12.50910783,217.0,216.91,12.50910783]
["bitfinex","SOLUSD",1734544429869,18.51920783,217.0,216.91,12.50910783]
["bitfinex","SOLUSD",1734544431575,18.51920783,217.0,216.89,0.12549]
["bitfinex","SOLUSD",1734544431576,12.50910783,216.98,216.89,12.50910783]
["bitfinex","SOLUSD",1734544431752,12.50910783,216.94,216.85,12.50910783]
["bitfinex","SOLUSD",1734544431955,12.50910783,216.92,216.83,14.11320783]
["bitfinex","SOLUSD",1734544432268,12.50910783,216.89,216.83,12.50910783]
["bitfinex","SOLUSD",1734544433645,12.50910783,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1734544434278,12.50910783,216.85,216.79,12.50910783]
["bitfinex","SOLUSD",1734544435337,12.50910783,216.85,216.73,1.5306]
["bitfinex","SOLUSD",1734544435338,12.50910783,216.83,216.76,12.50910783]
["bitfinex","SOLUSD",1734544435543,12.50910783,216.82,216.75,12.50910783]
["bitfinex","SOLUSD",1734544435758,12.50910783,216.81,216.74,12.50910783]
["bitfinex","SOLUSD",1734544436041,12.50910783,216.79,216.71,12.50910783]
["bitfinex","SOLUSD",1734544436243,12.50910783,216.78,216.71,12.50910783]
["bitfinex","SOLUSD",1734544436457,12.50910783,216.77,216.7,12.50910783]
["bitfinex","SOLUSD",1734544436646,12.50910783,216.75,216.68,1.6484]
["bitfinex","SOLUSD",1734544436843,6.0819,216.8,216.62,1.5738]
["bitfinex","SOLUSD",1734544436844,12.50910783,216.73,216.62,1.5738]
["bitfinex","SOLUSD",1734544437075,12.50910783,216.72,216.64,12.50910783]
["bitfinex","SOLUSD",1734544437298,12.50910783,216.71,216.64,12.50910783]
["bitfinex","SOLUSD",1734544437756,12.50910783,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1734544438264,12.50910783,216.75,216.67,12.50910783]
["bitfinex","SOLUSD",1734544438435,1.1532,216.79,216.62,1.5738]
["bitfinex","SOLUSD",1734544438436,12.50910783,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1734544438641,12.50910783,216.76,216.69,12.63459783]
["bitfinex","SOLUSD",1734544439071,12.50910783,216.77,216.7,12.50910783]
["bitfinex","SOLUSD",1734544439242,12.50910783,216.79,216.72,12.50910783]
["bitfinex","SOLUSD",1734544439570,12.50910783,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1734544439977,12.50910783,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1734544440281,12.50910783,216.8,216.73,23.902374]
["bitfinex","SOLUSD",1734544440454,12.50910783,216.8,216.73,36.41148183]
["bitfinex","SOLUSD",1734544440657,12.50910783,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1734544441406,6.0541,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1734544441407,6.0541,216.85,216.77,23.776884]
["bitfinex","SOLUSD",1734544441693,12.50910783,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1734544441872,18.56320783,216.91,216.83,12.50910783]
["bitfinex","SOLUSD",1734544442075,12.50910783,216.92,216.84,36.28599183]
["bitfinex","SOLUSD",1734544442279,12.50910783,216.93,216.85,12.50910783]
["bitfinex","SOLUSD",1734544442458,12.50910783,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734544442785,12.50910783,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1734544442983,12.50910783,216.94,216.86,36.28599183]
["bitfinex","SOLUSD",1734544443282,12.50910783,216.95,216.88,12.50910783]
["bitfinex","SOLUSD",1734544443495,12.50910783,216.97,216.89,36.28599183]
["bitfinex","SOLUSD",1734544444276,12.50910783,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1734544444595,6.0541,216.98,216.87,23.776884]
["bitfinex","SOLUSD",1734544444596,12.50910783,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1734544444819,12.50910783,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1734544445269,12.50910783,216.95,216.87,36.28599183]
["bitfinex","SOLUSD",1734544445589,12.50910783,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1734544446166,12.50910783,216.94,216.87,36.28599183]
["bitfinex","SOLUSD",1734544446679,12.50910783,216.95,216.87,36.28599183]
["bitfinex","SOLUSD",1734544448931,6.0541,216.98,216.9,23.902374]
["bitfinex","SOLUSD",1734544449224,6.0541,216.98,216.88,0.12549]
["bitfinex","SOLUSD",1734544449225,12.50910783,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1734544452227,12.50910783,216.93,216.85,14.03680783]
["bitfinex","SOLUSD",1734544452666,12.50910783,216.93,216.86,12.63459783]
["bitfinex","SOLUSD",1734544453522,12.50910783,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1734544454732,12.50910783,216.92,216.84,12.50910783]
["bitfinex","SOLUSD",1734544455027,12.50910783,216.9,216.82,12.50910783]
["bitfinex","SOLUSD",1734544455917,12.50910783,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1734544456230,12.50910783,216.91,216.84,36.28599183]
["bitfinex","SOLUSD",1734544456636,1.1521,216.98,216.84,36.28599183]
["bitfinex","SOLUSD",1734544456637,12.50910783,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1734544456821,12.50910783,216.99,216.91,36.28599183]
["bitfinex","SOLUSD",1734544457321,12.50910783,216.98,216.91,36.28599183]
["bitfinex","SOLUSD",1734544458221,1.6189,217.02,216.82,1.88778488]
["bitfinex","SOLUSD",1734544458222,12.50910783,216.92,216.82,1.88778488]
["bitfinex","SOLUSD",1734544458425,12.50910783,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1734544458643,12.50910783,216.91,216.85,36.28599183]
["bitfinex","SOLUSD",1734544458951,12.50910783,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734544459112,12.50910783,216.95,216.87,12.50910783]
["bitfinex","SOLUSD",1734544459313,12.50910783,216.93,216.85,36.28599183]
["bitfinex","SOLUSD",1734544459523,20.0,217.0,216.83,12.50910783]
["bitfinex","SOLUSD",1734544459524,12.50910783,216.9,216.83,12.50910783]
["bitfinex","SOLUSD",1734544460244,1.1524,216.93,216.8,14.11840783]
["bitfinex","SOLUSD",1734544460445,12.50910783,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1734544460745,12.50910783,216.93,216.86,12.63459783]
["bitfinex","SOLUSD",1734544460945,12.50910783,216.94,216.86,12.63459783]
["bitfinex","SOLUSD",1734544461432,12.50910783,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1734544464064,12.50910783,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734544464065,12.50910783,216.93,216.85,23.902374]
["bitfinex","SOLUSD",1734544466532,12.50910783,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1734544468565,12.50910783,216.93,216.85,23.902374]
["bitfinex","SOLUSD",1734544469157,12.50910783,216.93,216.63,43.23630891]
["bitfinex","SOLUSD",1734544469158,12.50910783,216.87,216.76,5.8693285]
["bitfinex","SOLUSD",1734544469451,12.50910783,216.87,216.75,1.579]
["bitfinex","SOLUSD",1734544469452,12.50910783,216.85,216.77,12.50910783]
["bitfinex","SOLUSD",1734544469654,12.50910783,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734544469867,12.50910783,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1734544470167,12.50910783,216.89,216.79,12.50910783]
["bitfinex","SOLUSD",1734544470665,12.50910783,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1734544470961,12.50910783,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1734544471464,12.50910783,216.91,216.83,12.50910783]
["bitfinex","SOLUSD",1734544472633,12.50910783,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1734544472838,12.50910783,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1734544473040,12.50910783,216.92,216.84,12.50910783]
["bitfinex","SOLUSD",1734544475146,12.50910783,216.88,216.8,12.50910783]
["bitfinex","SOLUSD",1734544475472,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544475772,12.50910783,216.82,216.75,1.579]
["bitfinex","SOLUSD",1734544476079,12.50910783,216.8,216.72,12.50910783]
["bitfinex","SOLUSD",1734544477573,12.50910783,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734544477978,12.50910783,216.78,216.7,14.13120783]
["bitfinex","SOLUSD",1734544479367,12.50910783,216.78,216.71,23.902374]
["bitfinex","SOLUSD",1734544479575,12.50910783,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734544480567,12.50910783,216.84,216.76,23.902374]
["bitfinex","SOLUSD",1734544480768,12.50910783,216.84,216.77,12.50910783]
["bitfinex","SOLUSD",1734544482275,12.50910783,216.86,216.79,12.50910783]
["bitfinex","SOLUSD",1734544482466,12.50910783,216.88,216.82,12.50910783]
["bitfinex","SOLUSD",1734544482852,12.50910783,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1734544483459,12.50910783,216.84,216.77,12.50910783]
["bitfinex","SOLUSD",1734544483851,12.50910783,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1734544484492,20.0,216.81,216.7,1.6221]
["bitfinex","SOLUSD",1734544484665,12.50910783,216.78,216.7,14.13120783]
["bitfinex","SOLUSD",1734544484973,12.50910783,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1734544485654,6.5046,216.82,216.72,12.50910783]
["bitfinex","SOLUSD",1734544485655,12.50910783,216.82,216.76,12.50910783]
["bitfinex","SOLUSD",1734544485979,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544486773,12.50910783,216.87,216.79,12.50910783]
["bitfinex","SOLUSD",1734544486974,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544488192,12.50910783,216.84,216.76,12.50910783]
["bitfinex","SOLUSD",1734544488490,12.50910783,216.8,216.72,12.50910783]
["bitfinex","SOLUSD",1734544489300,12.50910783,216.78,216.7,14.13120783]
["bitfinex","SOLUSD",1734544489505,12.50910783,216.8,216.72,12.50910783]
["bitfinex","SOLUSD",1734544490565,12.50910783,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734544491273,12.50910783,216.82,216.74,12.50910783]
["bitfinex","SOLUSD",1734544492717,12.50910783,216.76,216.67,6.2658]
["bitfinex","SOLUSD",1734544492899,12.50910783,216.76,216.67,12.50910783]
["bitfinex","SOLUSD",1734544493294,12.50910783,216.76,216.68,0.12549]
["bitfinex","SOLUSD",1734544493805,12.50910783,216.76,216.69,12.50910783]
["bitfinex","SOLUSD",1734544494215,12.50910783,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1734544497333,12.50910783,216.8,216.73,12.50910783]
["bitfinex","SOLUSD",1734544497815,12.50910783,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1734544499821,1.5486,216.87,216.78,12.63459783]
["bitfinex","SOLUSD",1734544500000,12.50910783,216.87,216.8,12.50910783]
["bitfinex","SOLUSD",1734544500200,12.50910783,216.87,216.78,12.50910783]
["bitfinex","SOLUSD",1734544500414,12.50910783,216.85,216.78,12.50910783]
["bitfinex","SOLUSD",1734544500717,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544500907,12.50910783,216.87,216.79,12.50910783]
["bitfinex","SOLUSD",1734544501502,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544501924,12.50910783,216.86,216.79,12.50910783]
["bitfinex","SOLUSD",1734544502627,12.50910783,216.87,216.79,12.50910783]
["bitfinex","SOLUSD",1734544502803,12.50910783,216.89,216.81,12.50910783]
["bitfinex","SOLUSD",1734544503001,12.50910783,216.89,216.82,12.50910783]
["bitfinex","SOLUSD",1734544505418,12.50910783,216.88,216.8,36.41148183]
["bitfinex","SOLUSD",1734544506537,12.50910783,216.89,216.81,12.50910783]
["bitfinex","SOLUSD",1734544506830,12.50910783,216.87,216.8,36.41148183]
["bitfinex","SOLUSD",1734544507028,12.50910783,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1734544507216,12.50910783,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1734544507416,12.50910783,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734544507615,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544507817,12.50910783,216.84,216.77,12.50910783]
["bitfinex","SOLUSD",1734544508128,12.50910783,216.83,216.76,36.28599183]
["bitfinex","SOLUSD",1734544508628,12.50910783,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1734544508931,12.50910783,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734544509143,12.50910783,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1734544509319,12.50910783,216.88,216.8,36.28599183]
["bitfinex","SOLUSD",1734544509518,12.50910783,216.88,216.81,0.12549]
["bitfinex","SOLUSD",1734544510055,12.50910783,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1734544510264,12.50910783,216.89,216.82,12.50910783]
["bitfinex","SOLUSD",1734544510423,12.50910783,216.88,216.81,0.12549]
["bitfinex","SOLUSD",1734544510954,12.50910783,216.88,216.81,12.63459783]
["bitfinex","SOLUSD",1734544511130,12.50910783,216.89,216.82,12.50910783]
["bitfinex","SOLUSD",1734544511325,12.50910783,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1734544512652,12.50910783,216.87,216.79,12.50910783]
["bitfinex","SOLUSD",1734544512863,12.50910783,216.86,216.79,12.50910783]
["bitfinex","SOLUSD",1734544513045,12.50910783,216.87,216.79,12.50910783]
["bitfinex","SOLUSD",1734544513241,12.50910783,216.88,216.81,12.50910783]
["bitfinex","SOLUSD",1734544513642,12.50910783,216.89,216.82,12.50910783]
["bitfinex","SOLUSD",1734544513962,12.50910783,216.9,216.82,12.50910783]
["bitfinex","SOLUSD",1734544514140,12.50910783,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1734544514719,12.50910783,216.92,216.84,12.63459783]
["bitfinex","SOLUSD",1734544515016,12.50910783,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734544515216,12.50910783,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1734544515654,12.50910783,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734544516252,12.50910783,216.92,216.85,12.50910783]
["bitfinex","SOLUSD",1734544516464,12.50910783,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1734544516638,12.50910783,216.9,216.83,23.902374]
["bitfinex","SOLUSD",1734544516840,12.50910783,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1734544517432,12.50910783,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1734544517947,12.50910783,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1734544518130,12.50910783,216.89,216.81,36.28599183]
["bitfinex","SOLUSD",1734544518332,12.50910783,216.89,216.81,12.50910783]
["bitfinex","SOLUSD",1734544518762,12.50910783,216.85,216.77,12.50910783]
["bitfinex","SOLUSD",1734544518961,12.50910783,216.81,216.73,12.50910783]
["bitfinex","SOLUSD",1734544519264,7.7493,216.89,216.72,12.50910783]
["bitfinex","SOLUSD",1734544519265,12.50910783,216.79,216.72,12.50910783]
["bitfinex","SOLUSD",1734544519447,12.50910783,216.82,216.74,12.50910783]
["bitfinex","SOLUSD",1734544519649,12.50910783,216.84,216.76,12.50910783]
["bitfinex","SOLUSD",1734544520542,12.50910783,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1734544521443,12.50910783,216.84,216.77,36.28599183]
["bitfinex","SOLUSD",1734544521642,12.50910783,216.88,216.81,36.28599183]
["bitfinex","SOLUSD",1734544521839,12.50910783,216.9,216.83,36.28599183]
["bitfinex","SOLUSD",1734544522049,12.50910783,216.92,216.84,12.63459783]
["bitfinex","SOLUSD",1734544522253,12.50910783,216.92,216.85,36.28599183]
["bitfinex","SOLUSD",1734544522784,18.89590783,216.94,216.87,12.50910783]
["bitfinex","SOLUSD",1734544522942,12.50910783,216.94,216.87,12.50910783]
["bitfinex","SOLUSD",1734544523146,12.50910783,216.95,216.88,23.902374]
["bitfinex","SOLUSD",1734544523362,12.50910783,216.96,216.88,36.41148183]
["bitfinex","SOLUSD",1734544523954,12.50910783,216.95,216.88,23.902374]
["bitfinex","SOLUSD",1734544525172,12.50910783,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734544525956,12.50910783,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1734544526247,12.50910783,216.91,216.83,12.50910783]
["bitfinex","SOLUSD",1734544526636,12.50910783,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734544526837,12.50910783,216.91,216.83,12.50910783]
["bitfinex","SOLUSD",1734544527279,12.50910783,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734544527594,12.50910783,216.89,216.81,12.50910783]
["bitfinex","SOLUSD",1734544527740,12.50910783,216.87,216.8,1.6154]
["bitfinex","SOLUSD",1734544528173,12.50910783,216.87,216.79,12.50910783]
["bitfinex","SOLUSD",1734544528550,12.50910783,216.85,216.77,12.50910783]
["bitfinex","SOLUSD",1734544528961,12.50910783,216.87,216.79,12.50910783]
["bitfinex","SOLUSD",1734544530247,12.50910783,216.87,216.8,23.902374]
["bitfinex","SOLUSD",1734544530546,12.50910783,216.89,216.81,12.50910783]
["bitfinex","SOLUSD",1734544530980,12.50910783,216.9,216.83,23.902374]
["bitfinex","SOLUSD",1734544531160,12.50910783,216.92,216.85,12.63459783]
["bitfinex","SOLUSD",1734544531475,12.50910783,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1734544531769,12.50910783,216.95,216.87,12.50910783]
["bitfinex","SOLUSD",1734544531956,12.50910783,216.95,216.88,36.28599183]
["bitfinex","SOLUSD",1734544532362,12.50910783,216.96,216.88,36.28599183]
["bitfinex","SOLUSD",1734544532670,6.2592,216.98,216.91,0.12549]
["bitfinex","SOLUSD",1734544532671,18.76830783,216.98,216.91,0.12549]
["bitfinex","SOLUSD",1734544532852,12.50910783,217.0,216.92,12.50910783]
["bitfinex","SOLUSD",1734544533870,12.50910783,217.02,216.95,12.50910783]
["bitfinex","SOLUSD",1734544534053,12.50910783,217.03,216.95,12.50910783]
["bitfinex","SOLUSD",1734544534750,12.50910783,217.03,216.96,12.50910783]
["bitfinex","SOLUSD",1734544535354,12.50910783,217.04,216.97,12.50910783]
["bitfinex","SOLUSD",1734544535558,12.50910783,217.05,216.97,12.50910783]
["bitfinex","SOLUSD",1734544537478,12.50910783,217.05,216.98,12.50910783]
["bitfinex","SOLUSD",1734544537683,12.50910783,217.05,216.97,12.50910783]
["bitfinex","SOLUSD",1734544537874,12.50910783,217.04,216.97,12.50910783]
["bitfinex","SOLUSD",1734544538383,12.50910783,217.04,216.97,0.12549]
["bitfinex","SOLUSD",1734544538559,12.50910783,217.04,216.97,23.902374]
["bitfinex","SOLUSD",1734544538759,12.50910783,216.99,216.91,12.50910783]
["bitfinex","SOLUSD",1734544538959,12.50910783,217.04,216.96,12.50910783]
["bitfinex","SOLUSD",1734544539186,12.50910783,217.05,216.97,12.50910783]
["bitfinex","SOLUSD",1734544539358,12.50910783,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1734544539562,12.50910783,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734544541281,12.50910783,217.06,216.99,12.63459783]
["bitfinex","SOLUSD",1734544541583,18.86380783,217.1,217.02,12.63459783]
["bitfinex","SOLUSD",1734544541765,12.50910783,217.09,217.02,12.63459783]
["bitfinex","SOLUSD",1734544541952,12.50910783,217.05,216.99,20.0]
["bitfinex","SOLUSD",1734544542150,12.50910783,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1734544542673,12.50910783,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734544543198,12.50910783,217.06,216.99,12.63459783]
["bitfinex","SOLUSD",1734544544073,12.50910783,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1734544544702,12.50910783,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734544544996,12.50910783,217.05,216.97,12.50910783]
["bitfinex","SOLUSD",1734544545180,12.50910783,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734544546178,12.50910783,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1734544546394,12.50910783,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1734544546774,12.50910783,217.0,216.9,1.6271]
["bitfinex","SOLUSD",1734544546978,12.50910783,217.02,216.94,12.50910783]
["bitfinex","SOLUSD",1734544547196,12.50910783,217.02,216.95,12.50910783]
["bitfinex","SOLUSD",1734544547498,12.50910783,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734544547676,12.50910783,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544548094,12.50910783,217.02,216.95,23.902374]
["bitfinex","SOLUSD",1734544548290,12.50910783,217.04,216.97,12.50910783]
["bitfinex","SOLUSD",1734544548594,12.50910783,217.03,216.96,12.50910783]
["bitfinex","SOLUSD",1734544548983,12.50910783,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734544549180,12.50910783,217.03,216.96,23.902374]
["bitfinex","SOLUSD",1734544550797,12.50910783,217.03,216.92,20.0]
["bitfinex","SOLUSD",1734544550798,12.50910783,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1734544551109,12.50910783,217.02,216.94,36.28599183]
["bitfinex","SOLUSD",1734544552113,12.50910783,217.03,216.96,12.50910783]
["bitfinex","SOLUSD",1734544552411,12.50910783,217.05,216.96,12.50910783]
["bitfinex","SOLUSD",1734544553410,12.50910783,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1734544553411,12.50910783,217.01,216.94,12.50910783]
["bitfinex","SOLUSD",1734544553605,12.50910783,217.02,216.94,12.50910783]
["bitfinex","SOLUSD",1734544553796,12.50910783,217.03,216.95,12.50910783]
["bitfinex","SOLUSD",1734544554415,12.50910783,216.99,216.9,21.6271]
["bitfinex","SOLUSD",1734544554585,12.50910783,216.97,216.9,1.6271]
["bitfinex","SOLUSD",1734544554792,12.50910783,216.97,216.89,12.50910783]
["bitfinex","SOLUSD",1734544555517,19.02420783,216.99,216.91,12.50910783]
["bitfinex","SOLUSD",1734544556307,19.02420783,216.99,216.9,12.50910783]
["bitfinex","SOLUSD",1734544556614,12.50910783,216.99,216.9,12.50910783]
["bitfinex","SOLUSD",1734544559799,12.50910783,216.97,216.9,12.50910783]
["bitfinex","SOLUSD",1734544561122,12.50910783,216.97,216.89,0.12549]
["bitfinex","SOLUSD",1734544561423,12.50910783,216.95,216.86,12.50910783]
["bitfinex","SOLUSD",1734544561726,12.50910783,216.9,216.82,12.50910783]
["bitfinex","SOLUSD",1734544563098,12.50910783,216.92,216.84,12.50910783]
["bitfinex","SOLUSD",1734544563721,12.50910783,216.86,216.79,1.6595]
["bitfinex","SOLUSD",1734544563890,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544564097,12.50910783,216.84,216.78,12.50910783]
["bitfinex","SOLUSD",1734544564604,12.50910783,216.84,216.79,0.12549]
["bitfinex","SOLUSD",1734544564927,12.50910783,216.86,216.79,0.12549]
["bitfinex","SOLUSD",1734544565738,12.50910783,216.86,216.79,23.902374]
["bitfinex","SOLUSD",1734544566032,12.50910783,216.86,216.78,12.50910783]
["bitfinex","SOLUSD",1734544566237,12.50910783,216.86,216.74,4.42071537]
["bitfinex","SOLUSD",1734544566238,12.50910783,216.84,216.76,12.50910783]
["bitfinex","SOLUSD",1734544566447,12.50910783,216.8,216.68,1.5508]
["bitfinex","SOLUSD",1734544566612,12.50910783,216.78,216.7,12.50910783]
["bitfinex","SOLUSD",1734544566812,12.50910783,216.8,216.72,12.50910783]
["bitfinex","SOLUSD",1734544567303,12.50910783,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1734544567512,12.50910783,216.78,216.7,12.50910783]
["bitfinex","SOLUSD",1734544569138,12.50910783,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1734544570943,12.50910783,216.79,216.72,12.63459783]
["bitfinex","SOLUSD",1734544571242,12.50910783,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734544571744,12.50910783,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1734544571947,12.50910783,216.8,216.73,36.28599183]
["bitfinex","SOLUSD",1734544572440,12.50910783,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734544573326,32.50910783,216.82,216.74,12.50910783]
["bitfinex","SOLUSD",1734544573531,12.50910783,216.81,216.74,12.50910783]
["bitfinex","SOLUSD",1734544573734,12.50910783,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1734544573932,12.50910783,216.84,216.77,36.28599183]
["bitfinex","SOLUSD",1734544574136,12.50910783,216.84,216.77,12.50910783]
["bitfinex","SOLUSD",1734544574333,12.50910783,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1734544575047,12.50910783,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1734544575547,12.50910783,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1734544575756,12.50910783,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1734544575935,12.50910783,216.8,216.68,1.5508]
["bitfinex","SOLUSD",1734544576264,12.50910783,216.8,216.73,12.50910783]
["bitfinex","SOLUSD",1734544576663,12.50910783,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1734544577262,12.50910783,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1734544577466,12.50910783,216.82,216.75,12.50910783]
["bitfinex","SOLUSD",1734544578762,12.50910783,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1734544580256,12.50910783,216.78,216.71,12.50910783]
["bitfinex","SOLUSD",1734544580464,12.50910783,216.78,216.7,20.0]
["bitfinex","SOLUSD",1734544580659,12.50910783,216.78,216.69,12.50910783]
["bitfinex","SOLUSD",1734544580850,12.50910783,216.76,216.69,12.50910783]
["bitfinex","SOLUSD",1734544581261,12.50910783,216.76,216.68,1.5508]
["bitfinex","SOLUSD",1734544582070,12.50910783,216.75,216.68,1.5508]
["bitfinex","SOLUSD",1734544582258,12.50910783,216.73,216.65,12.50910783]
["bitfinex","SOLUSD",1734544582661,12.50910783,216.71,216.63,14.05700783]
["bitfinex","SOLUSD",1734544583062,12.50910783,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1734544583375,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544583872,12.50910783,216.66,216.59,12.50910783]
["bitfinex","SOLUSD",1734544584059,12.50910783,216.63,216.56,12.50910783]
["bitfinex","SOLUSD",1734544584262,12.50910783,216.63,216.55,12.50910783]
["bitfinex","SOLUSD",1734544584464,1.5208,216.7,216.54,12.50910783]
["bitfinex","SOLUSD",1734544584465,12.50910783,216.62,216.54,12.50910783]
["bitfinex","SOLUSD",1734544584775,12.50910783,216.63,216.55,12.50910783]
["bitfinex","SOLUSD",1734544585373,12.50910783,216.62,216.55,12.50910783]
["bitfinex","SOLUSD",1734544586175,12.50910783,216.63,216.56,12.50910783]
["bitfinex","SOLUSD",1734544586672,12.50910783,216.67,216.59,12.63459783]
["bitfinex","SOLUSD",1734544586873,12.50910783,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1734544587779,12.50910783,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1734544588073,12.50910783,216.66,216.58,12.50910783]
["bitfinex","SOLUSD",1734544588369,12.50910783,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1734544589865,12.50910783,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734544590067,1.1537,216.69,216.58,12.63459783]
["bitfinex","SOLUSD",1734544590068,12.50910783,216.66,216.58,12.63459783]
["bitfinex","SOLUSD",1734544590379,12.50910783,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734544590553,12.50910783,216.63,216.58,0.12549]
["bitfinex","SOLUSD",1734544591258,1.5208,216.7,216.61,12.50910783]
["bitfinex","SOLUSD",1734544591459,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544591776,12.50910783,216.69,216.61,12.50910783]
["bitfinex","SOLUSD",1734544591972,14.02990783,216.7,216.63,12.50910783]
["bitfinex","SOLUSD",1734544592182,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544592989,12.50910783,216.69,216.61,12.50910783]
["bitfinex","SOLUSD",1734544593195,12.50910783,216.69,216.62,36.28599183]
["bitfinex","SOLUSD",1734544593552,12.50910783,216.72,216.65,12.50910783]
["bitfinex","SOLUSD",1734544593799,12.50910783,216.74,216.67,36.41148183]
["bitfinex","SOLUSD",1734544593953,19.04880783,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1734544594154,12.50910783,216.74,216.66,12.50910783]
["bitfinex","SOLUSD",1734544594564,12.50910783,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1734544594759,12.50910783,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1734544595164,12.50910783,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1734544595581,12.50910783,216.76,216.69,36.28599183]
["bitfinex","SOLUSD",1734544595783,12.50910783,216.77,216.69,36.28599183]
["bitfinex","SOLUSD",1734544597109,12.50910783,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734544597414,12.50910783,216.83,216.76,23.902374]
["bitfinex","SOLUSD",1734544597688,12.50910783,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734544598590,12.50910783,216.87,216.8,23.902374]
["bitfinex","SOLUSD",1734544600214,12.50910783,216.85,216.77,12.50910783]
["bitfinex","SOLUSD",1734544600709,12.50910783,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734544601596,12.50910783,216.81,216.77,23.776884]
["bitfinex","SOLUSD",1734544601984,12.50910783,216.8,216.75,23.902374]
["bitfinex","SOLUSD",1734544602599,1.1527,216.87,216.75,23.902374]
["bitfinex","SOLUSD",1734544602600,12.50910783,216.81,216.75,23.902374]
["bitfinex","SOLUSD",1734544602804,1.1527,216.87,216.75,23.902374]
["bitfinex","SOLUSD",1734544602805,12.50910783,216.82,216.75,23.902374]
["bitfinex","SOLUSD",1734544604797,12.50910783,216.81,216.75,23.902374]
["bitfinex","SOLUSD",1734544605300,12.50910783,216.81,216.74,23.902374]
["bitfinex","SOLUSD",1734544606081,12.50910783,216.79,216.72,23.902374]
["bitfinex","SOLUSD",1734544606493,12.50910783,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1734544606702,12.50910783,216.81,216.74,23.902374]
["bitfinex","SOLUSD",1734544607597,12.50910783,216.83,216.76,23.902374]
["bitfinex","SOLUSD",1734544610198,1.1527,216.88,216.76,23.902374]
["bitfinex","SOLUSD",1734544610199,12.50910783,216.82,216.76,23.902374]
["bitfinex","SOLUSD",1734544610511,12.50910783,216.81,216.75,23.902374]
["bitfinex","SOLUSD",1734544611191,12.50910783,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1734544611391,12.50910783,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1734544611596,12.50910783,216.8,216.73,23.902374]
["bitfinex","SOLUSD",1734544612112,12.50910783,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734544612310,1.1528,216.85,216.67,12.50910783]
["bitfinex","SOLUSD",1734544612311,12.50910783,216.75,216.67,12.50910783]
["bitfinex","SOLUSD",1734544613306,12.50910783,216.76,216.69,12.50910783]
["bitfinex","SOLUSD",1734544614229,12.50910783,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1734544614407,12.50910783,216.75,216.68,23.902374]
["bitfinex","SOLUSD",1734544619137,12.50910783,216.76,216.68,36.41148183]
["bitfinex","SOLUSD",1734544619423,12.50910783,216.8,216.72,12.50910783]
["bitfinex","SOLUSD",1734544619609,1.153,216.82,216.7,12.63459783]
["bitfinex","SOLUSD",1734544619610,12.50910783,216.78,216.7,12.63459783]
["bitfinex","SOLUSD",1734544619805,12.50910783,216.76,216.69,12.50910783]
["bitfinex","SOLUSD",1734544620002,12.50910783,216.77,216.7,36.28599183]
["bitfinex","SOLUSD",1734544620409,12.50910783,216.79,216.72,12.50910783]
["bitfinex","SOLUSD",1734544620726,12.50910783,216.77,216.7,12.50910783]
["bitfinex","SOLUSD",1734544620927,12.50910783,216.77,216.69,12.63459783]
["bitfinex","SOLUSD",1734544621107,12.50910783,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734544621306,12.50910783,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1734544622615,12.50910783,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1734544622816,12.50910783,216.75,216.69,12.50910783]
["bitfinex","SOLUSD",1734544623130,12.50910783,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1734544623330,12.50910783,216.75,216.67,12.50910783]
["bitfinex","SOLUSD",1734544623512,12.50910783,216.73,216.65,12.50910783]
["bitfinex","SOLUSD",1734544623715,12.50910783,216.69,216.63,12.50910783]
["bitfinex","SOLUSD",1734544624029,12.50910783,216.69,216.61,12.50910783]
["bitfinex","SOLUSD",1734544624407,12.50910783,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1734544625125,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544625429,12.50910783,216.68,216.6,36.28599183]
["bitfinex","SOLUSD",1734544625636,12.50910783,216.69,216.62,23.902374]
["bitfinex","SOLUSD",1734544626538,12.50910783,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1734544630949,12.50910783,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1734544631316,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544631517,6.5408,216.75,216.65,0.12549]
["bitfinex","SOLUSD",1734544631757,6.5408,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734544631758,12.50910783,216.75,216.67,36.41148183]
["bitfinex","SOLUSD",1734544631913,12.50910783,216.74,216.66,12.50910783]
["bitfinex","SOLUSD",1734544632121,12.50910783,216.73,216.66,12.50910783]
["bitfinex","SOLUSD",1734544632316,12.50910783,216.73,216.65,12.50910783]
["bitfinex","SOLUSD",1734544632539,12.50910783,216.73,216.66,23.902374]
["bitfinex","SOLUSD",1734544632836,12.50910783,216.72,216.66,23.902374]
["bitfinex","SOLUSD",1734544633068,12.50910783,216.73,216.66,36.41148183]
["bitfinex","SOLUSD",1734544633268,12.50910783,216.75,216.67,12.50910783]
["bitfinex","SOLUSD",1734544633468,12.50910783,216.73,216.66,23.902374]
["bitfinex","SOLUSD",1734544633651,12.50910783,216.72,216.66,23.902374]
["bitfinex","SOLUSD",1734544635281,12.50910783,216.71,216.61,20.0]
["bitfinex","SOLUSD",1734544635495,12.50910783,216.71,216.63,12.50910783]
["bitfinex","SOLUSD",1734544635776,12.50910783,216.71,216.64,0.12549]
["bitfinex","SOLUSD",1734544635978,12.50910783,216.68,216.59,1.5574]
["bitfinex","SOLUSD",1734544636144,12.50910783,216.68,216.6,12.50910783]
["bitfinex","SOLUSD",1734544636349,12.50910783,216.66,216.6,12.50910783]
["bitfinex","SOLUSD",1734544637250,12.50910783,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734544637589,12.50910783,216.66,216.6,23.902374]
["bitfinex","SOLUSD",1734544637953,12.50910783,216.61,216.54,1.5071]
["bitfinex","SOLUSD",1734544638551,12.50910783,216.6,216.54,1.5071]
["bitfinex","SOLUSD",1734544638758,12.50910783,216.61,216.54,1.5071]
["bitfinex","SOLUSD",1734544639644,12.50910783,216.59,216.51,12.50910783]
["bitfinex","SOLUSD",1734544639844,12.50910783,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1734544640258,12.50910783,216.59,216.51,12.50910783]
["bitfinex","SOLUSD",1734544640945,12.50910783,216.57,216.51,0.12549]
["bitfinex","SOLUSD",1734544641146,12.50910783,216.57,216.49,14.01570783]
["bitfinex","SOLUSD",1734544641346,12.50910783,216.56,216.49,14.01570783]
["bitfinex","SOLUSD",1734544641769,1.1541,216.61,216.5,13.06790343]
["bitfinex","SOLUSD",1734544641770,12.50910783,216.58,216.5,13.06790343]
["bitfinex","SOLUSD",1734544642373,12.50910783,216.58,216.51,12.63459783]
["bitfinex","SOLUSD",1734544642676,12.50910783,216.65,216.58,23.902374]
["bitfinex","SOLUSD",1734544642868,12.50910783,216.66,216.58,36.41148183]
["bitfinex","SOLUSD",1734544643264,12.50910783,216.67,216.6,23.902374]
["bitfinex","SOLUSD",1734544643583,12.50910783,216.73,216.65,12.63459783]
["bitfinex","SOLUSD",1734544643879,12.50910783,216.73,216.66,36.28599183]
["bitfinex","SOLUSD",1734544644453,6.3763,216.75,216.68,12.50910783]
["bitfinex","SOLUSD",1734544644454,12.50910783,216.75,216.68,12.50910783]
["bitfinex","SOLUSD",1734544644657,12.50910783,216.76,216.69,23.902374]
["bitfinex","SOLUSD",1734544645374,12.50910783,216.77,216.69,36.41148183]
["bitfinex","SOLUSD",1734544645571,12.50910783,216.78,216.7,12.50910783]
["bitfinex","SOLUSD",1734544646152,12.50910783,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734544646384,12.50910783,216.81,216.74,23.902374]
["bitfinex","SOLUSD",1734544646551,12.50910783,216.81,216.74,36.41148183]
["bitfinex","SOLUSD",1734544647074,12.50910783,216.82,216.74,36.41148183]
["bitfinex","SOLUSD",1734544647593,12.50910783,216.81,216.74,36.41148183]
["bitfinex","SOLUSD",1734544647758,12.50910783,216.81,216.72,12.50910783]
["bitfinex","SOLUSD",1734544647964,12.50910783,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1734544648268,12.50910783,216.79,216.7,12.50910783]
["bitfinex","SOLUSD",1734544648663,12.50910783,216.79,216.72,12.63459783]
["bitfinex","SOLUSD",1734544648853,6.1409,216.86,216.74,12.63459783]
["bitfinex","SOLUSD",1734544648854,12.50910783,216.81,216.74,12.63459783]
["bitfinex","SOLUSD",1734544649056,12.50910783,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1734544650194,12.50910783,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734544650368,12.50910783,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1734544651003,12.50910783,216.77,216.7,23.902374]
["bitfinex","SOLUSD",1734544651475,12.50910783,216.77,216.69,12.50910783]
["bitfinex","SOLUSD",1734544651673,12.50910783,216.75,216.68,12.50910783]
["bitfinex","SOLUSD",1734544651886,12.50910783,216.75,216.66,1.6235]
["bitfinex","SOLUSD",1734544651887,12.50910783,216.74,216.67,12.50910783]
["bitfinex","SOLUSD",1734544652065,12.50910783,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1734544652455,12.50910783,216.74,216.66,1.6235]
["bitfinex","SOLUSD",1734544652655,12.50910783,216.73,216.66,14.13260783]
["bitfinex","SOLUSD",1734544653284,12.50910783,216.74,216.66,14.13260783]
["bitfinex","SOLUSD",1734544653457,12.50910783,216.72,216.65,12.50910783]
["bitfinex","SOLUSD",1734544653666,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544654798,12.50910783,216.71,216.64,12.50910783]
["bitfinex","SOLUSD",1734544655160,12.50910783,216.71,216.64,0.12549]
["bitfinex","SOLUSD",1734544655460,12.50910783,216.7,216.63,12.50910783]
["bitfinex","SOLUSD",1734544656308,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544656703,12.50910783,216.71,216.63,12.50910783]
["bitfinex","SOLUSD",1734544657614,12.50910783,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734544657921,12.50910783,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1734544658091,12.50910783,216.69,216.62,36.28599183]
["bitfinex","SOLUSD",1734544658295,12.50910783,216.7,216.62,36.28599183]
["bitfinex","SOLUSD",1734544658515,12.50910783,216.7,216.63,12.50910783]
["bitfinex","SOLUSD",1734544659500,11.29169054,216.7,216.63,12.50910783]
["bitfinex","SOLUSD",1734544660228,12.50910783,216.68,216.61,12.50910783]
["bitfinex","SOLUSD",1734544661001,12.50910783,216.69,216.62,12.50910783]
["bitfinex","SOLUSD",1734544661203,12.50910783,216.7,216.62,12.50910783]
["bitfinex","SOLUSD",1734544662221,12.50910783,216.71,216.63,36.41148183]
["bitfinex","SOLUSD",1734544663529,12.50910783,216.71,216.63,36.28599183]
["bitfinex","SOLUSD",1734544663721,12.50910783,216.65,216.54,1.5833]
["bitfinex","SOLUSD",1734544664034,12.50910783,216.64,216.56,12.50910783]
["bitfinex","SOLUSD",1734544664416,12.50910783,216.61,216.54,14.09240783]
["bitfinex","SOLUSD",1734544664803,12.50910783,216.61,216.54,12.50910783]
["bitfinex","SOLUSD",1734544665000,12.50910783,216.62,216.54,12.50910783]
["bitfinex","SOLUSD",1734544665207,12.50910783,216.62,216.55,12.50910783]
["bitfinex","SOLUSD",1734544666112,12.50910783,216.62,216.54,12.50910783]
["bitfinex","SOLUSD",1734544666312,20.0,216.67,216.6,12.50910783]
["bitfinex","SOLUSD",1734544666517,12.50910783,216.68,216.6,12.50910783]
["bitfinex","SOLUSD",1734544666731,12.50910783,216.68,216.56,0.69238233]
["bitfinex","SOLUSD",1734544666732,12.50910783,216.68,216.61,12.50910783]
["bitfinex","SOLUSD",1734544667337,18.83920783,216.7,216.62,23.902374]
["bitfinex","SOLUSD",1734544667708,12.50910783,216.7,216.63,12.50910783]
["bitfinex","SOLUSD",1734544668034,12.50910783,216.72,216.64,23.902374]
["bitfinex","SOLUSD",1734544668203,12.50910783,216.72,216.65,12.50910783]
["bitfinex","SOLUSD",1734544668402,12.50910783,216.74,216.68,23.902374]
["bitfinex","SOLUSD",1734544669238,12.50910783,216.74,216.67,12.50910783]
["bitfinex","SOLUSD",1734544669441,6.3844,216.76,216.62,6.1397]
["bitfinex","SOLUSD",1734544669442,12.50910783,216.72,216.65,12.50910783]
["bitfinex","SOLUSD",1734544670025,12.50910783,216.71,216.63,23.902374]
["bitfinex","SOLUSD",1734544670329,12.50910783,216.71,216.65,23.902374]
["bitfinex","SOLUSD",1734544670542,12.50910783,216.72,216.65,36.41148183]
["bitfinex","SOLUSD",1734544670752,12.50910783,216.73,216.65,36.41148183]
["bitfinex","SOLUSD",1734544671930,12.50910783,216.73,216.65,12.50910783]
["bitfinex","SOLUSD",1734544672141,12.50910783,216.71,216.63,12.50910783]
["bitfinex","SOLUSD",1734544672349,12.50910783,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1734544672648,12.50910783,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1734544673470,6.3844,216.76,216.6,14.15110783]
["bitfinex","SOLUSD",1734544673471,12.50910783,216.69,216.6,14.15110783]
["bitfinex","SOLUSD",1734544673960,12.50910783,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1734544674264,12.50910783,216.69,216.6,12.50910783]
["bitfinex","SOLUSD",1734544674431,12.50910783,216.67,216.59,0.12549]
["bitfinex","SOLUSD",1734544674637,12.50910783,216.67,216.59,12.63459783]
["bitfinex","SOLUSD",1734544675667,12.50910783,216.65,216.57,12.50910783]
["bitfinex","SOLUSD",1734544676637,12.50910783,216.67,216.59,12.50910783]
["bitfinex","SOLUSD",1734544677040,2.7203,216.69,216.54,12.50910783]
["bitfinex","SOLUSD",1734544677041,12.50910783,216.62,216.54,12.50910783]
["bitfinex","SOLUSD",1734544678146,6.5011,216.66,216.54,12.50910783]
["bitfinex","SOLUSD",1734544678147,12.50910783,216.64,216.56,12.50910783]
["bitfinex","SOLUSD",1734544678352,12.50910783,216.65,216.58,12.50910783]
["bitfinex","SOLUSD",1734544678850,12.50910783,216.67,216.58,12.50910783]
["bitfinex","SOLUSD",1734544679247,12.50910783,216.66,216.58,12.50910783]
["bitfinex","SOLUSD",1734544680447,12.50910783,216.64,216.56,12.50910783]
["bitfinex","SOLUSD",1734544683752,12.50910783,216.64,216.57,23.902374]
["bitfinex","SOLUSD",1734544684858,12.50910783,216.64,216.58,12.50910783]
["bitfinex","SOLUSD",1734544685362,12.50910783,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1734544685561,12.50910783,216.64,216.57,23.902374]
["bitfinex","SOLUSD",1734544686455,12.50910783,216.64,216.56,12.50910783]
["bitfinex","SOLUSD",1734544686665,2.7203,216.69,216.5,13.06790343]
["bitfinex","SOLUSD",1734544686666,12.50910783,216.58,216.5,13.06790343]
["bitfinex","SOLUSD",1734544686963,12.50910783,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544688062,12.50910783,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734544688251,12.50910783,216.52,216.5,0.5587956]
["bitfinex","SOLUSD",1734544691051,1.5889,216.58,216.5,0.5587956]
["bitfinex","SOLUSD",1734544691340,12.50910783,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544692349,12.50910783,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734544692967,20.0,216.59,216.5,0.5587956]
["bitfinex","SOLUSD",1734544692968,12.50910783,216.51,216.5,0.5587956]
["bitfinex","SOLUSD",1734544701684,12.50910783,216.53,216.5,0.5587956]
["bitfinex","SOLUSD",1734544701891,12.50910783,216.55,216.5,0.5587956]
["bitfinex","SOLUSD",1734544708200,12.50910783,216.57,216.5,0.5587956]
["bitfinex","SOLUSD",1734544708399,12.50910783,216.55,216.5,0.5587956]
["bitfinex","SOLUSD",1734544708574,12.50910783,216.53,216.5,0.5587956]
["bitfinex","SOLUSD",1734544708897,12.50910783,216.51,216.5,0.5587956]
["bitfinex","SOLUSD",1734544709587,12.50910783,216.55,216.5,0.5587956]
["bitfinex","SOLUSD",1734544710779,12.50910783,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544710976,12.50910783,216.58,216.51,12.50910783]
["bitfinex","SOLUSD",1734544712391,12.50910783,216.58,216.5,0.5587956]
["bitfinex","SOLUSD",1734544712802,12.50910783,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544713108,12.50910783,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734544715598,12.50910783,216.55,216.5,0.5587956]
["bitfinex","SOLUSD",1734544716799,12.50910783,216.58,216.51,12.50910783]
["bitfinex","SOLUSD",1734544717511,10.28183642,216.73,216.53,12.50910783]
["bitfinex","SOLUSD",1734544717512,12.50910783,216.6,216.53,12.50910783]
["bitfinex","SOLUSD",1734544717917,12.50910783,216.62,216.55,12.50910783]
["bitfinex","SOLUSD",1734544718290,12.50910783,216.6,216.53,12.50910783]
["bitfinex","SOLUSD",1734544718589,12.38725929,216.6,216.53,12.50910783]
["bitfinex","SOLUSD",1734544720892,12.38725929,216.6,216.5,6.7682956]
["bitfinex","SOLUSD",1734544720893,12.50910783,216.62,216.55,12.50910783]
["bitfinex","SOLUSD",1734544721709,1.82807958,216.71,216.56,36.41148183]
["bitfinex","SOLUSD",1734544721710,7.7171,216.71,216.56,36.41148183]
["bitfinex","SOLUSD",1734544721905,12.50910783,216.66,216.59,23.902374]
["bitfinex","SOLUSD",1734544722616,7.7171,216.71,216.54,1.5015]
["bitfinex","SOLUSD",1734544722796,12.50910783,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1734544722996,12.50910783,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1734544724115,12.50910783,216.62,216.55,36.28599183]
["bitfinex","SOLUSD",1734544724425,12.50910783,216.6,216.54,1.5015]
["bitfinex","SOLUSD",1734544724622,12.50910783,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544724815,12.50910783,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734544726950,12.50910783,216.53,216.5,0.5587956]
["bitfinex","SOLUSD",1734544727292,12.50910783,216.55,216.5,0.5587956]
["bitfinex","SOLUSD",1734544728919,6.2884,216.62,216.51,56.41148183]
["bitfinex","SOLUSD",1734544729216,12.50910783,216.62,216.55,12.50910783]
["bitfinex","SOLUSD",1734544729523,12.50910783,216.62,216.56,23.902374]
["bitfinex","SOLUSD",1734544730521,12.50910783,216.65,216.58,12.50910783]
["bitfinex","SOLUSD",1734544731458,12.50910783,216.67,216.61,0.12549]
["bitfinex","SOLUSD",1734544731638,12.50910783,216.68,216.61,23.902374]
["bitfinex","SOLUSD",1734544732050,12.50910783,216.7,216.63,12.50910783]
["bitfinex","SOLUSD",1734544732447,7.13035222,216.75,216.64,36.41148183]
["bitfinex","SOLUSD",1734544732448,12.50910783,216.72,216.64,36.41148183]
["bitfinex","SOLUSD",1734544733363,12.50910783,216.71,216.63,12.50910783]
["bitfinex","SOLUSD",1734544738671,12.50910783,216.69,216.61,36.41148183]
["bitfinex","SOLUSD",1734544740169,12.50910783,216.71,216.61,36.41148183]
["bitfinex","SOLUSD",1734544741038,12.50910783,216.66,216.59,12.50910783]
["bitfinex","SOLUSD",1734544741550,12.50910783,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734544742070,12.50910783,216.68,216.61,12.50910783]
["bitfinex","SOLUSD",1734544742242,12.50910783,216.68,216.62,0.12549]
["bitfinex","SOLUSD",1734544742791,12.50910783,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1734544744463,12.50910783,216.68,216.61,12.50910783]
["bitfinex","SOLUSD",1734544744663,12.50910783,216.68,216.59,12.50910783]
["bitfinex","SOLUSD",1734544744982,12.50910783,216.66,216.59,12.50910783]
["bitfinex","SOLUSD",1734544745647,12.50910783,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1734544746071,12.50910783,216.64,216.56,12.50910783]
["bitfinex","SOLUSD",1734544746790,12.50910783,216.62,216.54,12.50910783]
["bitfinex","SOLUSD",1734544746997,12.50910783,216.6,216.53,1.5624]
["bitfinex","SOLUSD",1734544747977,12.50910783,216.6,216.52,12.50910783]
["bitfinex","SOLUSD",1734544748560,12.50910783,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1734544748980,12.50910783,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734544750096,12.50910783,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734544750264,12.50910783,216.55,216.5,0.5587956]
["bitfinex","SOLUSD",1734544751405,12.50910783,216.53,216.5,0.5587956]
["bitfinex","SOLUSD",1734544751963,12.50910783,216.51,216.5,0.5587956]
["bitfinex","SOLUSD",1734544754110,18.89520783,216.51,216.5,9.56e-05]
["bitfinex","SOLUSD",1734544755204,20.0,216.48,216.32,1.6096]
["bitfinex","SOLUSD",1734544755379,12.50910783,216.39,216.32,14.11870783]
["bitfinex","SOLUSD",1734544757206,12.50910783,216.38,216.3,12.50910783]
["bitfinex","SOLUSD",1734544758390,12.50910783,216.38,216.3,20.0]
["bitfinex","SOLUSD",1734544758593,12.50910783,216.38,216.29,13.06790343]
["bitfinex","SOLUSD",1734544758910,12.50910783,216.37,216.29,13.06790343]
["bitfinex","SOLUSD",1734544761095,12.50910783,216.39,216.31,12.50910783]
["bitfinex","SOLUSD",1734544761926,12.50910783,216.38,216.3,12.50910783]
["bitfinex","SOLUSD",1734544762292,12.50910783,216.41,216.33,12.50910783]
["bitfinex","SOLUSD",1734544764133,12.50910783,216.42,216.35,12.50910783]
["bitfinex","SOLUSD",1734544764340,12.50910783,216.41,216.33,32.50910783]
["bitfinex","SOLUSD",1734544764698,12.50910783,216.4,216.33,20.0]
["bitfinex","SOLUSD",1734544764898,12.50910783,216.41,216.33,32.50910783]
["bitfinex","SOLUSD",1734544765230,12.50910783,216.41,216.33,12.50910783]
["bitfinex","SOLUSD",1734544765406,6.5998,216.46,216.33,20.0]
["bitfinex","SOLUSD",1734544765407,12.50910783,216.4,216.33,20.0]
["bitfinex","SOLUSD",1734544765609,12.50910783,216.41,216.33,32.50910783]
["bitfinex","SOLUSD",1734544766737,12.50910783,216.41,216.34,12.63459783]
["bitfinex","SOLUSD",1734544766926,12.50910783,216.43,216.36,12.50910783]
["bitfinex","SOLUSD",1734544767242,12.50910783,216.47,216.39,12.50910783]
["bitfinex","SOLUSD",1734544767934,12.50910783,216.45,216.37,14.01740783]
["bitfinex","SOLUSD",1734544769441,12.50910783,216.43,216.35,32.50910783]
["bitfinex","SOLUSD",1734544770361,12.50910783,216.43,216.36,0.12549]
["bitfinex","SOLUSD",1734544771760,12.50910783,216.45,216.38,0.12549]
["bitfinex","SOLUSD",1734544774446,12.50910783,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734544774875,12.50910783,216.49,216.42,12.63459783]
["bitfinex","SOLUSD",1734544775082,12.47831325,216.49,216.42,12.63459783]
["bitfinex","SOLUSD",1734544779162,12.47831325,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734544780165,7.5449,216.56,216.43,1.6597]
["bitfinex","SOLUSD",1734544780366,12.50910783,216.5,216.43,14.16880783]
["bitfinex","SOLUSD",1734544780562,12.50910783,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1734544780777,12.50910783,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1734544781068,12.50910783,216.52,216.46,0.12549]
["bitfinex","SOLUSD",1734544781270,12.50910783,216.54,216.47,12.50910783]
["bitfinex","SOLUSD",1734544781473,12.50910783,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1734544782969,12.50910783,216.58,216.5,23.902374]
["bitfinex","SOLUSD",1734544783177,12.50910783,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734544783381,12.50910783,216.57,216.49,12.50910783]
["bitfinex","SOLUSD",1734544784963,12.50910783,216.53,216.46,19.40112712]
["bitfinex","SOLUSD",1734544785478,12.50910783,216.55,216.47,12.50910783]
["bitfinex","SOLUSD",1734544785677,12.50910783,216.58,216.5,12.50910783]
["bitfinex","SOLUSD",1734544785977,12.50910783,216.56,216.5,12.50910783]
["bitfinex","SOLUSD",1734544786164,12.50910783,216.55,216.47,12.50910783]
["bitfinex","SOLUSD",1734544786353,12.50910783,216.56,216.49,20.0]
["bitfinex","SOLUSD",1734544786883,12.50910783,216.55,216.49,20.0]
["bitfinex","SOLUSD",1734544787058,12.50910783,216.54,216.46,19.40112712]
["bitfinex","SOLUSD",1734544787265,12.50910783,216.52,216.44,12.50910783]
["bitfinex","SOLUSD",1734544788069,12.50910783,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1734544789282,12.50910783,216.53,216.45,12.50910783]
["bitfinex","SOLUSD",1734544789461,12.50910783,216.53,216.46,12.50910783]
["bitfinex","SOLUSD",1734544790387,12.50910783,216.54,216.46,12.50910783]
["bitfinex","SOLUSD",1734544792786,12.50910783,216.53,216.45,12.63459783]
["bitfinex","SOLUSD",1734544793288,12.50910783,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1734544794687,12.50910783,216.54,216.46,12.50910783]
["bitfinex","SOLUSD",1734544799096,12.50910783,216.53,216.46,12.50910783]
["bitfinex","SOLUSD",1734544799776,12.50910783,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1734544800096,8.04045206,216.53,216.45,8.16594206]
["bitfinex","SOLUSD",1734544800489,1.625,216.56,216.47,8.16594206]
["bitfinex","SOLUSD",1734544800687,8.04045206,216.57,216.5,8.04045206]
["bitfinex","SOLUSD",1734544801091,8.04045206,216.57,216.49,8.04045206]
["bitfinex","SOLUSD",1734544801276,8.04045206,216.56,216.48,28.04045206]
["bitfinex","SOLUSD",1734544801687,8.04045206,216.52,216.43,1.6597]
["bitfinex","SOLUSD",1734544801892,8.04045206,216.52,216.45,8.04045206]
["bitfinex","SOLUSD",1734544802071,12.56292724,216.52,216.45,12.56292724]
["bitfinex","SOLUSD",1734544802275,12.56292724,216.52,216.44,20.12549]
["bitfinex","SOLUSD",1734544802572,12.56292724,216.52,216.45,12.56292724]
["bitfinex","SOLUSD",1734544802772,12.56292724,216.53,216.45,12.56292724]
["bitfinex","SOLUSD",1734544802996,1.1543,216.58,216.48,12.56292724]
["bitfinex","SOLUSD",1734544803195,12.56292724,216.56,216.48,12.56292724]
["bitfinex","SOLUSD",1734544803496,20.0,216.59,216.52,12.56292724]
["bitfinex","SOLUSD",1734544803497,12.56292724,216.59,216.52,12.56292724]
["bitfinex","SOLUSD",1734544803812,12.56292724,216.58,216.5,12.56292724]
["bitfinex","SOLUSD",1734544804674,12.56292724,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1734544804872,12.56292724,216.6,216.52,12.56292724]
["bitfinex","SOLUSD",1734544805975,12.56292724,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1734544806487,12.56292724,216.58,216.5,32.56292724]
["bitfinex","SOLUSD",1734544807205,12.56292724,216.54,216.47,6.89201929]
["bitfinex","SOLUSD",1734544807700,12.56292724,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1734544809605,12.56292724,216.56,216.48,12.68841724]
["bitfinex","SOLUSD",1734544809808,12.56292724,216.58,216.5,12.56292724]
["bitfinex","SOLUSD",1734544809988,12.56292724,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1734544810184,12.56292724,216.6,216.52,12.56292724]
["bitfinex","SOLUSD",1734544810793,12.56292724,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1734544810993,12.56292724,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1734544811916,12.56292724,216.6,216.53,1.6233]
["bitfinex","SOLUSD",1734544812093,12.56292724,216.56,216.5,12.56292724]
["bitfinex","SOLUSD",1734544812286,12.56292724,216.56,216.48,14.18622724]
["bitfinex","SOLUSD",1734544812503,12.56292724,216.52,216.44,12.56292724]
["bitfinex","SOLUSD",1734544812708,12.56292724,216.5,216.42,14.18622724]
["bitfinex","SOLUSD",1734544812919,12.56292724,216.48,216.4,12.56292724]
["bitfinex","SOLUSD",1734544813507,12.56292724,216.5,216.42,12.56292724]
["bitfinex","SOLUSD",1734544813710,12.56292724,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1734544814018,12.56292724,216.54,216.46,12.56292724]
["bitfinex","SOLUSD",1734544814190,12.56292724,216.52,216.46,12.56292724]
["bitfinex","SOLUSD",1734544814994,12.56292724,216.5,216.42,12.56292724]
["bitfinex","SOLUSD",1734544815212,12.56292724,216.47,216.4,12.56292724]
["bitfinex","SOLUSD",1734544816604,12.56292724,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1734544816804,12.56292724,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734544818910,12.56292724,216.48,216.4,12.56292724]
["bitfinex","SOLUSD",1734544819120,7.6544,216.53,216.37,1.6233]
["bitfinex","SOLUSD",1734544819121,12.56292724,216.44,216.37,1.6233]
["bitfinex","SOLUSD",1734544819610,12.56292724,216.44,216.36,12.56292724]
["bitfinex","SOLUSD",1734544820008,12.56292724,216.41,216.34,12.56292724]
["bitfinex","SOLUSD",1734544820211,12.56292724,216.4,216.33,12.56292724]
["bitfinex","SOLUSD",1734544820418,12.56292724,216.4,216.32,1.5989]
["bitfinex","SOLUSD",1734544820606,12.56292724,216.37,216.29,0.5587956]
["bitfinex","SOLUSD",1734544820805,12.56292724,216.37,216.3,12.56292724]
["bitfinex","SOLUSD",1734544821121,12.56292724,216.37,216.29,0.5587956]
["bitfinex","SOLUSD",1734544821311,12.56292724,216.36,216.29,13.12172284]
["bitfinex","SOLUSD",1734544822023,12.56292724,216.38,216.3,12.68841724]
["bitfinex","SOLUSD",1734544822321,12.56292724,216.38,216.31,12.56292724]
["bitfinex","SOLUSD",1734544823120,12.56292724,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1734544823326,20.0,216.47,216.37,0.12549]
["bitfinex","SOLUSD",1734544823533,12.56292724,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1734544823933,12.56292724,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1734544824234,12.56292724,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734544824624,12.56292724,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1734544824929,12.56292724,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734544825234,12.56292724,216.48,216.4,12.68841724]
["bitfinex","SOLUSD",1734544826227,12.56292724,216.42,216.36,21.6381]
["bitfinex","SOLUSD",1734544826406,12.56292724,216.42,216.31,1.5769]
["bitfinex","SOLUSD",1734544826612,12.56292724,216.4,216.31,14.13982724]
["bitfinex","SOLUSD",1734544827211,12.56292724,216.4,216.32,0.12549]
["bitfinex","SOLUSD",1734544828104,12.56292724,216.4,216.32,23.902374]
["bitfinex","SOLUSD",1734544828309,12.56292724,216.38,216.31,14.13982724]
["bitfinex","SOLUSD",1734544830134,12.56292724,216.4,216.31,14.13982724]
["bitfinex","SOLUSD",1734544830332,12.56292724,216.38,216.31,14.13982724]
["bitfinex","SOLUSD",1734544830516,12.56292724,216.36,216.29,13.12172284]
["bitfinex","SOLUSD",1734544832051,12.56292724,216.34,216.29,0.5587956]
["bitfinex","SOLUSD",1734544832343,12.56292724,216.32,216.29,0.5587956]
["bitfinex","SOLUSD",1734544833222,12.56292724,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734544833620,12.56292724,216.33,216.29,0.5587956]
["bitfinex","SOLUSD",1734544833821,12.56292724,216.35,216.29,0.5587956]
["bitfinex","SOLUSD",1734544834051,1.1554,216.36,216.29,0.5587956]
["bitfinex","SOLUSD",1734544834052,13.71832724,216.36,216.29,0.5587956]
["bitfinex","SOLUSD",1734544834220,12.56292724,216.35,216.29,0.5587956]
["bitfinex","SOLUSD",1734544834532,1.1554,216.36,216.29,0.5587956]
["bitfinex","SOLUSD",1734544834533,12.56292724,216.33,216.29,0.5587956]
["bitfinex","SOLUSD",1734544835237,42.56292724,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734544835536,48.73672724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544836437,49.89252724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544837345,43.71872724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544838647,42.56292724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544839321,30.0,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544840021,42.56292724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544840226,12.56292724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544841020,18.96602724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544841223,20.61042724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544842755,20.73591724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544843253,50.73591724,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734544843435,20.0,216.27,216.24,6.5273]
["bitfinex","SOLUSD",1734544843645,0.12549,216.21,216.07,0.5587956]
["bitfinex","SOLUSD",1734544843829,12.56292724,216.13,216.07,0.5587956]
["bitfinex","SOLUSD",1734544845252,12.56292724,216.11,216.07,0.5587956]
["bitfinex","SOLUSD",1734544845567,12.56292724,216.13,216.07,0.5587956]
["bitfinex","SOLUSD",1734544846557,12.56292724,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1734544846932,12.56292724,216.13,216.09,1.5065]
["bitfinex","SOLUSD",1734544847358,12.56292724,216.12,216.09,1.5065]
["bitfinex","SOLUSD",1734544847957,12.56292724,216.1,216.07,0.5587956]
["bitfinex","SOLUSD",1734544851537,12.56292724,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1734544852162,12.56292724,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1734544852361,12.56292724,216.16,216.08,36.33981124]
["bitfinex","SOLUSD",1734544852559,12.56292724,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1734544852751,12.56292724,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1734544853062,12.56292724,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1734544853767,12.56292724,216.2,216.14,1.6569]
["bitfinex","SOLUSD",1734544853967,12.56292724,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1734544854257,12.56292724,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1734544854560,12.56292724,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1734544855750,12.56292724,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1734544856262,12.56292724,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1734544856645,12.56292724,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734544856874,12.56292724,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1734544857054,12.56292724,216.25,216.18,12.68841724]
["bitfinex","SOLUSD",1734544857366,12.56292724,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1734544858469,12.56292724,216.22,216.15,36.33981124]
["bitfinex","SOLUSD",1734544859348,12.56292724,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1734544859960,12.56292724,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1734544860159,12.56292724,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1734544860687,12.56292724,216.24,216.18,12.68841724]
["bitfinex","SOLUSD",1734544861042,12.56292724,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1734544862059,12.56292724,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1734544862279,12.56292724,216.22,216.14,14.21982724]
["bitfinex","SOLUSD",1734544862888,12.56292724,216.2,216.14,1.6569]
["bitfinex","SOLUSD",1734544863398,12.56292724,216.18,216.14,1.6569]
["bitfinex","SOLUSD",1734544865096,12.56292724,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1734544866293,12.56292724,216.18,216.14,1.6569]
["bitfinex","SOLUSD",1734544866500,12.56292724,216.24,216.08,14.21052724]
["bitfinex","SOLUSD",1734544866501,12.56292724,216.16,216.08,14.21052724]
["bitfinex","SOLUSD",1734544866799,12.56292724,216.12,216.08,1.6476]
["bitfinex","SOLUSD",1734544867170,12.56292724,216.12,216.04,12.56292724]
["bitfinex","SOLUSD",1734544868299,12.56292724,216.1,216.03,1.6476]
["bitfinex","SOLUSD",1734544869194,12.56292724,216.08,216.0,12.56292724]
["bitfinex","SOLUSD",1734544869501,12.56292724,216.08,215.98,14.21052724]
["bitfinex","SOLUSD",1734544869703,12.56292724,216.08,216.0,12.56292724]
["bitfinex","SOLUSD",1734544870099,12.56292724,216.08,216.07,9.56e-05]
["bitfinex","SOLUSD",1734544871900,138.4999044,216.03,215.95,12.56292724]
["bitfinex","SOLUSD",1734544872104,138.4999044,216.03,215.93,1.6476]
["bitfinex","SOLUSD",1734544872105,12.56292724,216.01,215.93,14.21052724]
["bitfinex","SOLUSD",1734544872773,12.56292724,215.99,215.93,1.6476]
["bitfinex","SOLUSD",1734544872974,12.56292724,215.97,215.89,12.56292724]
["bitfinex","SOLUSD",1734544873292,12.56292724,215.95,215.88,1.6464]
["bitfinex","SOLUSD",1734544873474,12.56292724,215.93,215.88,1.6464]
["bitfinex","SOLUSD",1734544873678,12.56292724,215.93,215.86,0.5587956]
["bitfinex","SOLUSD",1734544873877,12.56292724,215.95,215.87,12.56292724]
["bitfinex","SOLUSD",1734544874078,12.56292724,215.98,215.9,12.56292724]
["bitfinex","SOLUSD",1734544874289,1.1573,216.01,215.91,12.56292724]
["bitfinex","SOLUSD",1734544874494,1.1573,216.01,215.92,12.56292724]
["bitfinex","SOLUSD",1734544874495,12.56292724,215.99,215.92,12.56292724]
["bitfinex","SOLUSD",1734544875083,12.56292724,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734544875288,12.56292724,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734544875879,12.56292724,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734544878089,12.56292724,215.99,215.93,20.666884]
["bitfinex","SOLUSD",1734544878401,12.56292724,216.0,215.93,34.87371124]
["bitfinex","SOLUSD",1734544878600,12.56292724,216.02,215.95,12.56292724]
["bitfinex","SOLUSD",1734544878900,12.56292724,216.01,215.93,22.310784]
["bitfinex","SOLUSD",1734544879115,12.56292724,215.99,215.93,1.6439]
["bitfinex","SOLUSD",1734544879907,12.56292724,216.01,215.94,12.56292724]
["bitfinex","SOLUSD",1734544880092,6.3695,216.09,215.97,12.56292724]
["bitfinex","SOLUSD",1734544880400,12.56292724,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1734544880603,12.56292724,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1734544881105,12.56292724,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1734544883000,12.56292724,216.06,215.98,12.56292724]
["bitfinex","SOLUSD",1734544883197,12.56292724,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734544883502,12.56292724,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1734544883893,12.56292724,216.06,215.98,12.56292724]
["bitfinex","SOLUSD",1734544884092,12.56292724,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734544884910,12.56292724,216.04,215.96,12.68841724]
["bitfinex","SOLUSD",1734544885201,12.56292724,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1734544886215,12.56292724,216.02,215.94,12.56292724]
["bitfinex","SOLUSD",1734544886707,12.56292724,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1734544886885,12.56292724,216.0,215.92,12.56292724]
["bitfinex","SOLUSD",1734544887086,12.56292724,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1734544889303,12.56292724,216.02,215.94,36.33981124]
["bitfinex","SOLUSD",1734544890689,12.56292724,216.04,215.96,12.56292724]
["bitfinex","SOLUSD",1734544891085,12.56292724,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1734544891694,12.56292724,216.04,215.96,12.56292724]
["bitfinex","SOLUSD",1734544892889,12.56292724,216.02,215.94,36.33981124]
["bitfinex","SOLUSD",1734544893103,12.56292724,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1734544893487,12.56292724,216.0,215.92,12.56292724]
["bitfinex","SOLUSD",1734544894298,12.56292724,215.98,215.9,12.56292724]
["bitfinex","SOLUSD",1734544894495,12.56292724,215.96,215.88,12.56292724]
["bitfinex","SOLUSD",1734544898719,12.56292724,215.94,215.87,1.6644]
["bitfinex","SOLUSD",1734544900429,1.1577,215.93,215.86,0.5587956]
["bitfinex","SOLUSD",1734544900609,12.56292724,215.92,215.86,0.5587956]
["bitfinex","SOLUSD",1734544901412,1.1575,215.97,215.86,0.5587956]
["bitfinex","SOLUSD",1734544901609,12.56292724,215.95,215.88,12.56292724]
["bitfinex","SOLUSD",1734544901821,12.56292724,215.98,215.91,12.56292724]
["bitfinex","SOLUSD",1734544902143,12.56292724,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1734544902943,12.56292724,215.96,215.9,1.5118]
["bitfinex","SOLUSD",1734544903244,12.56292724,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1734544903608,12.56292724,215.94,215.87,36.33981124]
["bitfinex","SOLUSD",1734544903935,12.56292724,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1734544906450,12.56292724,215.94,215.86,13.12172284]
["bitfinex","SOLUSD",1734544907561,12.56292724,215.94,215.86,0.5587956]
["bitfinex","SOLUSD",1734544908047,12.56292724,215.93,215.86,13.12172284]
["bitfinex","SOLUSD",1734544909042,12.56292724,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734544910252,12.56292724,215.98,215.91,12.56292724]
["bitfinex","SOLUSD",1734544910427,12.56292724,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1734544913030,12.56292724,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1734544913434,12.56292724,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1734544913931,12.56292724,215.96,215.86,0.5587956]
["bitfinex","SOLUSD",1734544914133,12.56292724,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1734544914350,12.56292724,215.92,215.86,0.5587956]
["bitfinex","SOLUSD",1734544914659,12.56292724,215.94,215.87,12.56292724]
["bitfinex","SOLUSD",1734544914953,13.72032724,216.0,215.87,12.56292724]
["bitfinex","SOLUSD",1734544914954,12.56292724,215.96,215.87,12.56292724]
["bitfinex","SOLUSD",1734544915153,12.56292724,215.97,215.89,12.56292724]
["bitfinex","SOLUSD",1734544915523,12.56292724,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734544917158,12.56292724,215.99,215.92,12.56292724]
["bitfinex","SOLUSD",1734544917361,12.56292724,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734544918356,12.56292724,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1734544919652,12.56292724,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1734544921039,12.56292724,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1734544923264,12.56292724,216.01,215.95,23.276884]
["bitfinex","SOLUSD",1734544923465,12.56292724,216.05,215.97,12.56292724]
["bitfinex","SOLUSD",1734544923652,12.56292724,216.07,215.99,12.56292724]
["bitfinex","SOLUSD",1734544923963,1.1569,216.1,215.98,20.0]
["bitfinex","SOLUSD",1734544923964,12.56292724,216.09,215.98,20.0]
["bitfinex","SOLUSD",1734544924155,12.56292724,216.05,215.97,12.56292724]
["bitfinex","SOLUSD",1734544925445,12.56292724,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1734544925848,12.56292724,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1734544926143,12.56292724,216.06,215.98,36.33981124]
["bitfinex","SOLUSD",1734544926874,12.56292724,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1734544927171,12.56292724,216.09,216.01,36.33981124]
["bitfinex","SOLUSD",1734544928848,12.56292724,216.09,216.02,12.56292724]
["bitfinex","SOLUSD",1734544929167,12.56292724,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1734544929471,12.56292724,216.07,216.0,12.56292724]
["bitfinex","SOLUSD",1734544930343,12.56292724,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1734544930543,12.56292724,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1734544930766,12.56292724,216.11,216.04,36.33981124]
["bitfinex","SOLUSD",1734544930993,12.56292724,216.13,216.06,12.56292724]
["bitfinex","SOLUSD",1734544931271,12.56292724,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1734544932271,12.56292724,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1734544932453,12.56292724,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1734544933068,12.56292724,216.12,216.05,12.56292724]
["bitfinex","SOLUSD",1734544933269,12.56292724,216.13,216.05,12.56292724]
["bitfinex","SOLUSD",1734544933573,20.0,216.18,216.04,23.776884]
["bitfinex","SOLUSD",1734544933574,12.56292724,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1734544933950,3.4693,216.17,216.03,1.6062]
["bitfinex","SOLUSD",1734544933951,12.56292724,216.08,216.03,1.6062]
["bitfinex","SOLUSD",1734544934153,12.56292724,216.04,215.97,1.5539]
["bitfinex","SOLUSD",1734544934456,19.15332724,216.12,215.97,1.5539]
["bitfinex","SOLUSD",1734544934457,12.56292724,216.03,215.97,1.5539]
["bitfinex","SOLUSD",1734544934657,12.56292724,216.02,215.97,1.5539]
["bitfinex","SOLUSD",1734544934993,12.56292724,215.99,215.92,14.09712724]
["bitfinex","SOLUSD",1734544935491,12.56292724,215.98,215.92,1.5342]
["bitfinex","SOLUSD",1734544936356,12.56292724,215.99,215.92,14.09712724]
["bitfinex","SOLUSD",1734544936960,12.56292724,215.99,215.92,1.5342]
["bitfinex","SOLUSD",1734544937992,12.56292724,215.96,215.89,12.56292724]
["bitfinex","SOLUSD",1734544938166,12.56292724,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734544939086,12.56292724,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734544939260,12.56292724,215.97,215.89,12.56292724]
["bitfinex","SOLUSD",1734544939469,1.1576,215.96,215.89,12.56292724]
["bitfinex","SOLUSD",1734544940673,12.56292724,215.95,215.87,14.09912724]
["bitfinex","SOLUSD",1734544942409,1.1577,215.94,215.87,14.09912724]
["bitfinex","SOLUSD",1734544943498,12.56292724,215.94,215.87,14.09912724]
["bitfinex","SOLUSD",1734544943879,12.56292724,215.94,215.87,1.5362]
["bitfinex","SOLUSD",1734544944100,12.56292724,215.93,215.87,1.5362]
["bitfinex","SOLUSD",1734544944393,3.4723,215.99,215.87,1.5362]
["bitfinex","SOLUSD",1734544944394,12.56292724,215.92,215.87,1.5362]
["bitfinex","SOLUSD",1734544944584,12.56292724,215.92,215.86,0.5587956]
["bitfinex","SOLUSD",1734544945468,13.72072724,215.92,215.86,0.5587956]
["bitfinex","SOLUSD",1734544946186,12.56292724,215.95,215.87,12.56292724]
["bitfinex","SOLUSD",1734544946398,12.56292724,215.94,215.87,12.56292724]
["bitfinex","SOLUSD",1734544946572,12.56292724,215.94,215.87,36.33981124]
["bitfinex","SOLUSD",1734544946774,12.56292724,215.95,215.88,12.56292724]
["bitfinex","SOLUSD",1734544946969,13.72052724,215.96,215.89,12.56292724]
["bitfinex","SOLUSD",1734544947207,12.56292724,215.98,215.91,12.56292724]
["bitfinex","SOLUSD",1734544947376,12.56292724,215.99,215.91,14.15102724]
["bitfinex","SOLUSD",1734544947571,12.56292724,215.98,215.91,14.15102724]
["bitfinex","SOLUSD",1734544947873,12.56292724,215.98,215.91,1.5881]
["bitfinex","SOLUSD",1734544948381,12.56292724,215.97,215.91,1.5881]
["bitfinex","SOLUSD",1734544949086,12.56292724,215.98,215.91,14.15102724]
["bitfinex","SOLUSD",1734544949284,12.56292724,215.99,215.91,14.15102724]
["bitfinex","SOLUSD",1734544949500,32.56292724,215.99,215.91,14.15102724]
["bitfinex","SOLUSD",1734544949671,12.56292724,215.99,215.92,36.33981124]
["bitfinex","SOLUSD",1734544949865,12.56292724,216.0,215.92,36.33981124]
["bitfinex","SOLUSD",1734544950100,12.56292724,215.99,215.92,36.33981124]
["bitfinex","SOLUSD",1734544950980,12.56292724,216.01,215.94,12.56292724]
["bitfinex","SOLUSD",1734544951900,12.56292724,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1734544952401,12.56292724,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1734544952769,12.56292724,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734544952977,12.56292724,216.06,215.98,12.56292724]
["bitfinex","SOLUSD",1734544953209,12.56292724,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734544953415,12.56292724,216.06,216.0,1.6551]
["bitfinex","SOLUSD",1734544955373,12.56292724,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1734544955796,13.71972724,216.1,216.02,12.56292724]
["bitfinex","SOLUSD",1734544956117,12.56292724,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1734544956608,12.56292724,216.05,216.0,1.6551]
["bitfinex","SOLUSD",1734544957197,22.41332724,216.12,216.0,1.6551]
["bitfinex","SOLUSD",1734544957198,12.56292724,216.07,216.0,1.6551]
["bitfinex","SOLUSD",1734544957783,12.56292724,216.09,216.01,36.33981124]
["bitfinex","SOLUSD",1734544958605,12.56292724,216.07,216.01,36.33981124]
["bitfinex","SOLUSD",1734544959098,12.56292724,216.07,216.0,1.6551]
["bitfinex","SOLUSD",1734544959476,12.56292724,216.05,216.0,1.6551]
["bitfinex","SOLUSD",1734544960487,6.45696477,216.05,216.0,1.6551]
["bitfinex","SOLUSD",1734544961092,12.56292724,216.01,215.94,1.5543]
["bitfinex","SOLUSD",1734544961995,12.56292724,216.01,215.95,12.56292724]
["bitfinex","SOLUSD",1734544962505,12.56292724,216.01,215.94,1.5543]
["bitfinex","SOLUSD",1734544962702,12.56292724,216.03,215.95,12.56292724]
["bitfinex","SOLUSD",1734544965511,13.71992724,216.07,215.99,12.56292724]
["bitfinex","SOLUSD",1734544966109,12.56292724,216.05,215.97,12.56292724]
["bitfinex","SOLUSD",1734544966312,12.56292724,216.03,215.95,12.56292724]
["bitfinex","SOLUSD",1734544966809,12.56292724,216.05,215.97,12.56292724]
["bitfinex","SOLUSD",1734544967012,12.56292724,216.07,215.99,12.56292724]
["bitfinex","SOLUSD",1734544968209,12.56292724,216.09,216.01,12.56292724]
["bitfinex","SOLUSD",1734544968807,12.56292724,216.11,216.03,12.56292724]
["bitfinex","SOLUSD",1734544972739,12.56292724,216.15,216.07,12.56292724]
["bitfinex","SOLUSD",1734544973029,12.56292724,216.17,216.09,12.56292724]
["bitfinex","SOLUSD",1734544973438,12.56292724,216.17,216.1,1.585]
["bitfinex","SOLUSD",1734544973895,12.56292724,216.19,216.11,12.56292724]
["bitfinex","SOLUSD",1734544974715,12.56292724,216.17,216.11,12.56292724]
["bitfinex","SOLUSD",1734544975430,12.56292724,216.17,216.1,1.585]
["bitfinex","SOLUSD",1734544975614,1.1563,216.2,216.1,1.585]
["bitfinex","SOLUSD",1734544975615,12.56292724,216.15,216.1,1.585]
["bitfinex","SOLUSD",1734544976903,12.56292724,216.18,216.11,12.56292724]
["bitfinex","SOLUSD",1734544977102,13.71922724,216.2,216.11,12.56292724]
["bitfinex","SOLUSD",1734544977304,13.71922724,216.2,216.13,12.56292724]
["bitfinex","SOLUSD",1734544977833,14.874928,216.27,216.13,12.56292724]
["bitfinex","SOLUSD",1734544977834,12.56292724,216.21,216.13,12.56292724]
["bitfinex","SOLUSD",1734544978043,12.56292724,216.22,216.15,12.56292724]
["bitfinex","SOLUSD",1734544978404,12.56292724,216.23,216.15,12.56292724]
["bitfinex","SOLUSD",1734544978909,12.56292724,216.26,216.18,36.33981124]
["bitfinex","SOLUSD",1734544979231,12.56292724,216.28,216.2,12.56292724]
["bitfinex","SOLUSD",1734544980436,12.56292724,216.32,216.24,12.56292724]
["bitfinex","SOLUSD",1734544980607,12.56292724,216.33,216.26,12.56292724]
["bitfinex","SOLUSD",1734544980804,25.12585524,216.35,216.27,12.56292724]
["bitfinex","SOLUSD",1734544981002,12.56292724,216.35,216.28,12.56292724]
["bitfinex","SOLUSD",1734544981219,12.56292724,216.36,216.28,12.56292724]
["bitfinex","SOLUSD",1734544981419,12.56292724,216.37,216.29,12.56292724]
["bitfinex","SOLUSD",1734544982306,6.2532,216.39,216.28,12.56292724]
["bitfinex","SOLUSD",1734544982307,12.56292724,216.36,216.28,12.56292724]
["bitfinex","SOLUSD",1734544984332,12.56292724,216.36,216.3,12.56292724]
["bitfinex","SOLUSD",1734544984629,12.56292724,216.36,216.3,14.09652724]
["bitfinex","SOLUSD",1734544984836,12.56292724,216.38,216.3,14.09652724]
["bitfinex","SOLUSD",1734544985512,12.56292724,216.4,216.32,12.56292724]
["bitfinex","SOLUSD",1734544985908,12.56292724,216.38,216.3,14.09652724]
["bitfinex","SOLUSD",1734544986148,12.56292724,216.42,216.35,12.56292724]
["bitfinex","SOLUSD",1734544986434,12.56292724,216.44,216.35,12.56292724]
["bitfinex","SOLUSD",1734544986733,12.56292724,216.44,216.36,12.56292724]
["bitfinex","SOLUSD",1734544987413,12.56292724,216.46,216.38,12.56292724]
["bitfinex","SOLUSD",1734544987853,19.14942724,216.49,216.41,12.56292724]
["bitfinex","SOLUSD",1734544988146,15.28064005,216.5,216.42,12.56292724]
["bitfinex","SOLUSD",1734544988509,12.56292724,216.5,216.42,12.56292724]
["bitfinex","SOLUSD",1734544989319,12.56292724,216.5,216.41,1.5564]
["bitfinex","SOLUSD",1734544989320,12.56292724,216.48,216.41,1.5564]
["bitfinex","SOLUSD",1734544989941,12.56292724,216.49,216.41,14.11932724]
["bitfinex","SOLUSD",1734544990536,12.56292724,216.5,216.43,12.56292724]
["bitfinex","SOLUSD",1734544990744,12.56292724,216.52,216.44,12.56292724]
["bitfinex","SOLUSD",1734544990933,12.56292724,216.52,216.46,12.56292724]
["bitfinex","SOLUSD",1734544991416,12.56292724,216.54,216.46,12.56292724]
["bitfinex","SOLUSD",1734544991857,12.56292724,216.54,216.47,12.56292724]
["bitfinex","SOLUSD",1734544992644,12.56292724,216.56,216.47,12.56292724]
["bitfinex","SOLUSD",1734544993607,12.56292724,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1734544993846,12.56292724,216.5,216.43,12.56292724]
["bitfinex","SOLUSD",1734544995015,12.56292724,216.52,216.43,12.56292724]
["bitfinex","SOLUSD",1734544995221,12.56292724,216.54,216.45,12.56292724]
["bitfinex","SOLUSD",1734544995431,12.56292724,216.56,216.48,12.56292724]
["bitfinex","SOLUSD",1734544997567,12.56292724,216.55,216.47,12.56292724]
["bitfinex","SOLUSD",1734544998055,12.56292724,216.56,216.48,12.56292724]
["bitfinex","SOLUSD",1734544998361,12.56292724,216.56,216.42,23.902374]
["bitfinex","SOLUSD",1734544998362,12.56292724,216.52,216.44,12.56292724]
["bitfinex","SOLUSD",1734544999261,12.56292724,216.5,216.42,12.56292724]
["bitfinex","SOLUSD",1734544999687,12.56292724,216.48,216.41,1.5564]
["bitfinex","SOLUSD",1734545000147,12.56292724,216.5,216.42,12.56292724]
["bitfinex","SOLUSD",1734545000538,12.56292724,216.5,216.44,12.56292724]
["bitfinex","SOLUSD",1734545000739,12.56292724,216.52,216.46,12.56292724]
["bitfinex","SOLUSD",1734545001169,12.56292724,216.52,216.44,12.56292724]
["bitfinex","SOLUSD",1734545001863,12.56292724,216.5,216.42,12.56292724]
["bitfinex","SOLUSD",1734545002162,12.56292724,216.48,216.41,1.5564]
["bitfinex","SOLUSD",1734545002546,1.1546,216.51,216.38,12.56292724]
["bitfinex","SOLUSD",1734545002547,12.56292724,216.46,216.38,12.56292724]
["bitfinex","SOLUSD",1734545003068,12.56292724,216.44,216.36,14.07982724]
["bitfinex","SOLUSD",1734545003568,1.1551,216.43,216.36,12.56292724]
["bitfinex","SOLUSD",1734545003750,12.56292724,216.42,216.34,12.56292724]
["bitfinex","SOLUSD",1734545003949,12.56292724,216.4,216.34,12.56292724]
["bitfinex","SOLUSD",1734545004667,12.56292724,216.42,216.34,12.56292724]
["bitfinex","SOLUSD",1734545006471,12.56292724,216.44,216.36,12.56292724]
["bitfinex","SOLUSD",1734545006769,12.56292724,216.46,216.38,12.56292724]
["bitfinex","SOLUSD",1734545007768,12.56292724,216.41,216.33,12.56292724]
["bitfinex","SOLUSD",1734545007970,12.56292724,216.39,216.31,12.56292724]
["bitfinex","SOLUSD",1734545008150,12.56292724,216.37,216.3,1.5299]
["bitfinex","SOLUSD",1734545008546,0.12549,216.44,216.3,1.5299]
["bitfinex","SOLUSD",1734545008547,12.56292724,216.35,216.3,1.5299]
["bitfinex","SOLUSD",1734545008750,12.56292724,216.35,216.27,12.56292724]
["bitfinex","SOLUSD",1734545009776,1.1555,216.34,216.27,12.56292724]
["bitfinex","SOLUSD",1734545010957,12.56292724,216.33,216.25,12.56292724]
["bitfinex","SOLUSD",1734545011475,1.1551,216.42,216.31,12.56292724]
["bitfinex","SOLUSD",1734545011773,13.71802724,216.42,216.34,12.56292724]
["bitfinex","SOLUSD",1734545011990,12.56292724,216.4,216.32,12.56292724]
["bitfinex","SOLUSD",1734545012690,12.56292724,216.38,216.3,12.56292724]
["bitfinex","SOLUSD",1734545014187,12.56292724,216.36,216.28,12.56292724]
["bitfinex","SOLUSD",1734545014595,12.56292724,216.34,216.26,12.56292724]
["bitfinex","SOLUSD",1734545014796,12.56292724,216.32,216.24,14.19512724]
["bitfinex","SOLUSD",1734545015308,20.0,216.3,216.24,14.19512724]
["bitfinex","SOLUSD",1734545015877,20.0,216.3,216.26,12.56292724]
["bitfinex","SOLUSD",1734545016517,1.1554,216.37,216.24,1.6322]
["bitfinex","SOLUSD",1734545016518,12.56292724,216.35,216.27,12.56292724]
["bitfinex","SOLUSD",1734545016689,12.56292724,216.33,216.27,12.56292724]
["bitfinex","SOLUSD",1734545017306,1.1555,216.34,216.27,12.56292724]
["bitfinex","SOLUSD",1734545019691,12.56292724,216.35,216.27,12.56292724]
["bitfinex","SOLUSD",1734545020592,20.0,216.34,216.29,12.56292724]
["bitfinex","SOLUSD",1734545020800,13.71832724,216.37,216.29,12.56292724]
["bitfinex","SOLUSD",1734545021493,12.56292724,216.39,216.31,12.56292724]
["bitfinex","SOLUSD",1734545021694,13.71812724,216.41,216.33,12.56292724]
["bitfinex","SOLUSD",1734545021996,12.56292724,216.39,216.33,12.56292724]
["bitfinex","SOLUSD",1734545022394,13.71812724,216.41,216.33,12.56292724]
["bitfinex","SOLUSD",1734545023110,12.56292724,216.43,216.35,12.56292724]
["bitfinex","SOLUSD",1734545023482,13.71802724,216.43,216.35,12.56292724]
["bitfinex","SOLUSD",1734545024002,12.56292724,216.41,216.34,1.5621]
["bitfinex","SOLUSD",1734545024608,12.56292724,216.39,216.31,12.56292724]
["bitfinex","SOLUSD",1734545024780,12.56292724,216.37,216.29,14.18312724]
["bitfinex","SOLUSD",1734545024980,1.1554,216.36,216.29,14.18312724]
["bitfinex","SOLUSD",1734545025484,12.56292724,216.37,216.29,14.18312724]
["bitfinex","SOLUSD",1734545025915,13.71832724,216.37,216.29,14.18312724]
["bitfinex","SOLUSD",1734545026407,1.1554,216.37,216.31,12.56292724]
["bitfinex","SOLUSD",1734545026787,13.71812724,216.41,216.33,12.56292724]
["bitfinex","SOLUSD",1734545026994,12.56292724,216.43,216.35,12.56292724]
["bitfinex","SOLUSD",1734545028910,12.56292724,216.41,216.33,12.56292724]
["bitfinex","SOLUSD",1734545029997,12.56292724,216.43,216.35,12.56292724]
["bitfinex","SOLUSD",1734545030309,12.56292724,216.39,216.31,12.56292724]
["bitfinex","SOLUSD",1734545030515,12.56292724,216.37,216.29,14.18312724]
["bitfinex","SOLUSD",1734545030912,12.06292724,216.37,216.29,14.18312724]
["bitfinex","SOLUSD",1734545032722,2.31,216.45,216.29,1.6202]
["bitfinex","SOLUSD",1734545032723,12.56292724,216.35,216.29,1.6202]
["bitfinex","SOLUSD",1734545033213,12.56292724,216.33,216.25,19.07052724]
["bitfinex","SOLUSD",1734545033386,12.56292724,216.31,216.24,1.5253]
["bitfinex","SOLUSD",1734545033711,12.56292724,216.29,216.21,12.56292724]
["bitfinex","SOLUSD",1734545033929,13.71882724,216.27,216.19,12.56292724]
["bitfinex","SOLUSD",1734545034095,12.56292724,216.25,216.18,1.5253]
["bitfinex","SOLUSD",1734545034295,12.56292724,216.23,216.18,1.5253]
["bitfinex","SOLUSD",1734545035324,12.56292724,216.23,216.15,12.56292724]
["bitfinex","SOLUSD",1734545035635,12.56292724,216.21,216.13,12.56292724]
["bitfinex","SOLUSD",1734545035800,12.56292724,216.19,216.13,12.56292724]
["bitfinex","SOLUSD",1734545036527,12.56292724,216.21,216.13,12.56292724]
["bitfinex","SOLUSD",1734545036899,12.56292724,216.23,216.15,12.56292724]
["bitfinex","SOLUSD",1734545038222,6.1985,216.27,216.12,1.5487]
["bitfinex","SOLUSD",1734545038223,12.56292724,216.25,216.17,12.56292724]
["bitfinex","SOLUSD",1734545042711,1.1559,216.28,216.13,0.12549]
["bitfinex","SOLUSD",1734545042712,12.56292724,216.27,216.19,12.56292724]
["bitfinex","SOLUSD",1734545043309,12.56292724,216.25,216.17,12.56292724]
["bitfinex","SOLUSD",1734545043516,1.1559,216.27,216.13,23.902374]
["bitfinex","SOLUSD",1734545043517,1.1559,216.27,216.19,12.56292724]
["bitfinex","SOLUSD",1734545043716,12.56292724,216.28,216.19,12.56292724]
["bitfinex","SOLUSD",1734545043915,12.56292724,216.3,216.23,12.56292724]
["bitfinex","SOLUSD",1734545044125,12.56292724,216.32,216.23,12.56292724]
["bitfinex","SOLUSD",1734545044700,12.56292724,216.34,216.25,12.56292724]
["bitfinex","SOLUSD",1734545045096,12.56292724,216.34,216.27,12.56292724]
["bitfinex","SOLUSD",1734545045302,12.56292724,216.36,216.27,12.56292724]
["bitfinex","SOLUSD",1734545045999,12.56292724,216.38,216.29,12.56292724]
["bitfinex","SOLUSD",1734545046202,12.56292724,216.38,216.31,12.56292724]
["bitfinex","SOLUSD",1734545046411,12.56292724,216.4,216.31,12.56292724]
["bitfinex","SOLUSD",1734545046621,12.56292724,216.4,216.33,12.56292724]
["bitfinex","SOLUSD",1734545047122,13.71812724,216.4,216.32,1.57]
["bitfinex","SOLUSD",1734545047328,12.56292724,216.37,216.29,12.56292724]
["bitfinex","SOLUSD",1734545047833,6.4201,216.43,216.27,21.57]
["bitfinex","SOLUSD",1734545047834,12.56292724,216.39,216.31,12.56292724]
["bitfinex","SOLUSD",1734545048629,1.1553,216.39,216.29,12.56292724]
["bitfinex","SOLUSD",1734545048935,12.56292724,216.37,216.29,12.56292724]
["bitfinex","SOLUSD",1734545049103,7.5752,216.43,216.32,12.56292724]
["bitfinex","SOLUSD",1734545049430,12.56292724,216.4,216.32,12.56292724]
["bitfinex","SOLUSD",1734545049622,12.56292724,216.4,216.28,0.12549]
["bitfinex","SOLUSD",1734545049623,12.56292724,216.38,216.3,12.56292724]
["bitfinex","SOLUSD",1734545050043,12.56292724,216.4,216.32,12.56292724]
["bitfinex","SOLUSD",1734545050230,13.71812724,216.4,216.32,12.56292724]
["bitfinex","SOLUSD",1734545051352,12.56292724,216.38,216.3,12.56292724]
["bitfinex","SOLUSD",1734545051555,12.56292724,216.36,216.28,12.56292724]
["bitfinex","SOLUSD",1734545052560,12.56292724,216.36,216.27,1.57]
["bitfinex","SOLUSD",1734545052561,12.56292724,216.34,216.27,1.57]
["bitfinex","SOLUSD",1734545052733,12.56292724,216.32,216.27,1.57]
["bitfinex","SOLUSD",1734545053055,12.56292724,216.32,216.24,12.56292724]
["bitfinex","SOLUSD",1734545053874,12.56292724,216.3,216.24,12.56292724]
["bitfinex","SOLUSD",1734545054232,12.56292724,216.3,216.22,14.17302724]
["bitfinex","SOLUSD",1734545055527,12.56292724,216.28,216.22,1.6101]
["bitfinex","SOLUSD",1734545055764,12.56292724,216.26,216.19,12.56292724]
["bitfinex","SOLUSD",1734545055932,12.56292724,216.28,216.19,12.56292724]
["bitfinex","SOLUSD",1734545056133,6.0231,216.32,216.23,12.56292724]
["bitfinex","SOLUSD",1734545056356,12.56292724,216.3,216.23,12.56292724]
["bitfinex","SOLUSD",1734545056551,12.56292724,216.28,216.21,12.56292724]
["bitfinex","SOLUSD",1734545056860,12.56292724,216.26,216.19,12.56292724]
["bitfinex","SOLUSD",1734545058634,12.56292724,216.26,216.17,14.21782724]
["bitfinex","SOLUSD",1734545059063,1.156,216.25,216.17,14.21782724]
["bitfinex","SOLUSD",1734545059438,12.56292724,216.24,216.15,12.56292724]
["bitfinex","SOLUSD",1734545059746,12.56292724,216.22,216.15,12.56292724]
["bitfinex","SOLUSD",1734545059940,12.56292724,216.21,216.14,12.56292724]
["bitfinex","SOLUSD",1734545060853,12.56292724,216.2,216.12,14.06302724]
["bitfinex","SOLUSD",1734545061049,12.56292724,216.19,216.12,14.06302724]
["bitfinex","SOLUSD",1734545061236,12.56292724,216.19,216.1,12.56292724]
["bitfinex","SOLUSD",1734545061436,12.56292724,216.19,216.07,1.59]
["bitfinex","SOLUSD",1734545061437,12.56292724,216.2,216.13,12.56292724]
["bitfinex","SOLUSD",1734545061769,12.56292724,216.24,216.17,12.56292724]
["bitfinex","SOLUSD",1734545062076,12.56292724,216.24,216.16,12.56292724]
["bitfinex","SOLUSD",1734545062646,12.56292724,216.25,216.18,12.56292724]
["bitfinex","SOLUSD",1734545063949,12.56292724,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1734545064737,12.56292724,216.25,216.18,12.56292724]
["bitfinex","SOLUSD",1734545065568,12.56292724,216.25,216.18,14.18652724]
["bitfinex","SOLUSD",1734545066233,12.56292724,216.25,216.18,1.6236]
["bitfinex","SOLUSD",1734545067284,12.56292724,216.25,216.16,12.56292724]
["bitfinex","SOLUSD",1734545067285,12.56292724,216.23,216.16,12.56292724]
["bitfinex","SOLUSD",1734545067470,12.56292724,216.23,216.13,1.6375]
["bitfinex","SOLUSD",1734545067471,12.56292724,216.19,216.13,1.6375]
["bitfinex","SOLUSD",1734545068143,12.56292724,216.19,216.1,12.56292724]
["bitfinex","SOLUSD",1734545068361,12.56292724,216.17,216.1,12.56292724]
["bitfinex","SOLUSD",1734545068894,12.56292724,216.17,216.08,14.15632724]
["bitfinex","SOLUSD",1734545069060,12.56292724,216.13,216.08,1.5934]
["bitfinex","SOLUSD",1734545069247,12.56292724,216.11,216.04,12.56292724]
["bitfinex","SOLUSD",1734545070182,12.56292724,216.12,216.04,12.56292724]
["bitfinex","SOLUSD",1734545070358,20.18023963,216.11,216.03,21.82183963]
["bitfinex","SOLUSD",1734545070749,20.18023963,216.11,216.04,20.18023963]
["bitfinex","SOLUSD",1734545070968,20.18023963,216.13,216.06,20.18023963]
["bitfinex","SOLUSD",1734545071242,20.18023963,216.15,216.07,20.18023963]
["bitfinex","SOLUSD",1734545071468,20.18023963,216.14,216.07,20.18023963]
["bitfinex","SOLUSD",1734545071648,20.18023963,216.16,216.08,20.18023963]
["bitfinex","SOLUSD",1734545072354,20.18023963,216.15,216.07,20.18023963]
["bitfinex","SOLUSD",1734545072988,20.18023963,216.15,216.09,20.18023963]
["bitfinex","SOLUSD",1734545073279,20.18023963,216.15,216.07,20.18023963]
["bitfinex","SOLUSD",1734545073658,20.18023963,216.13,216.05,20.18023963]
["bitfinex","SOLUSD",1734545075080,20.18023963,216.09,216.03,1.6416]
["bitfinex","SOLUSD",1734545075378,20.18023963,216.1,216.03,20.18023963]
["bitfinex","SOLUSD",1734545075573,20.18023963,216.11,216.04,20.18023963]
["bitfinex","SOLUSD",1734545076212,20.18023963,216.12,216.04,20.18023963]
["bitfinex","SOLUSD",1734545076359,20.18023963,216.13,216.05,20.18023963]
["bitfinex","SOLUSD",1734545076559,20.18023963,216.13,216.06,20.18023963]
["bitfinex","SOLUSD",1734545076774,21.33683963,216.14,216.06,20.18023963]
["bitfinex","SOLUSD",1734545076975,20.18023963,216.13,216.06,20.18023963]
["bitfinex","SOLUSD",1734545077170,20.18023963,216.12,216.05,20.18023963]
["bitfinex","SOLUSD",1734545077578,20.18023963,216.13,216.05,20.18023963]
["bitfinex","SOLUSD",1734545077879,21.33663963,216.17,216.09,20.18023963]
["bitfinex","SOLUSD",1734545078487,21.33663963,216.17,216.1,20.18023963]
["bitfinex","SOLUSD",1734545078666,21.33663963,216.17,216.08,20.18023963]
["bitfinex","SOLUSD",1734545079084,21.33663963,216.17,216.09,23.776884]
["bitfinex","SOLUSD",1734545079580,21.33663963,216.17,216.1,20.18023963]
["bitfinex","SOLUSD",1734545079581,20.18023963,216.17,216.1,20.18023963]
["bitfinex","SOLUSD",1734545080086,20.18023963,216.19,216.1,20.18023963]
["bitfinex","SOLUSD",1734545080261,20.18023963,216.17,216.1,20.18023963]
["bitfinex","SOLUSD",1734545080663,20.18023963,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1734545080983,21.33653963,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1734545082391,20.18023963,216.23,216.15,43.95712363]
["bitfinex","SOLUSD",1734545082685,20.18023963,216.25,216.17,20.18023963]
["bitfinex","SOLUSD",1734545082857,20.18023963,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1734545083056,20.18023963,216.27,216.19,20.18023963]
["bitfinex","SOLUSD",1734545083580,20.18023963,216.29,216.21,20.18023963]
["bitfinex","SOLUSD",1734545084563,20.18023963,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1734545085370,20.18023963,216.27,216.21,20.18023963]
["bitfinex","SOLUSD",1734545085886,20.18023963,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1734545086679,20.18023963,216.27,216.19,20.18023963]
["bitfinex","SOLUSD",1734545086879,20.18023963,216.25,216.17,20.18023963]
["bitfinex","SOLUSD",1734545087073,3.59229,216.33,216.15,26.35113963]
["bitfinex","SOLUSD",1734545087074,20.18023963,216.23,216.15,26.35113963]
["bitfinex","SOLUSD",1734545087694,20.18023963,216.22,216.15,20.18023963]
["bitfinex","SOLUSD",1734545090194,20.18023963,216.25,216.17,20.18023963]
["bitfinex","SOLUSD",1734545090383,1.1559,216.29,216.18,20.18023963]
["bitfinex","SOLUSD",1734545090384,20.18023963,216.27,216.18,20.18023963]
["bitfinex","SOLUSD",1734545090900,20.18023963,216.26,216.19,20.18023963]
["bitfinex","SOLUSD",1734545091285,20.18023963,216.27,216.19,20.18023963]
["bitfinex","SOLUSD",1734545091994,12.5938156,216.27,216.19,12.5938156]
["bitfinex","SOLUSD",1734545092186,12.5938156,216.28,216.21,12.5938156]
["bitfinex","SOLUSD",1734545095686,12.5938156,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1734545096003,12.5938156,216.28,216.21,12.5938156]
["bitfinex","SOLUSD",1734545096200,12.5938156,216.26,216.17,12.5938156]
["bitfinex","SOLUSD",1734545096391,12.5938156,216.26,216.18,23.776884]
["bitfinex","SOLUSD",1734545097093,12.5938156,216.28,216.2,12.5938156]
["bitfinex","SOLUSD",1734545097280,12.5938156,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1734545097882,12.5938156,216.3,216.22,12.5938156]
["bitfinex","SOLUSD",1734545098089,12.5938156,216.32,216.24,12.5938156]
["bitfinex","SOLUSD",1734545098292,13.7494156,216.33,216.25,36.3706996]
["bitfinex","SOLUSD",1734545098498,12.5938156,216.33,216.25,36.3706996]
["bitfinex","SOLUSD",1734545099207,12.5938156,216.33,216.27,12.5938156]
["bitfinex","SOLUSD",1734545099407,12.5938156,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1734545099790,1.1554,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734545099791,12.5938156,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1734545102398,12.5938156,216.41,216.33,14.1750156]
["bitfinex","SOLUSD",1734545102805,12.5938156,216.41,216.35,12.5938156]
["bitfinex","SOLUSD",1734545103004,13.7489156,216.43,216.35,12.5938156]
["bitfinex","SOLUSD",1734545103985,12.5938156,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1734545104186,16.59786592,216.57,216.39,12.5938156]
["bitfinex","SOLUSD",1734545104497,12.5938156,216.45,216.38,36.3706996]
["bitfinex","SOLUSD",1734545105925,12.5938156,216.45,216.38,12.5938156]
["bitfinex","SOLUSD",1734545106437,13.7487156,216.47,216.38,12.5938156]
["bitfinex","SOLUSD",1734545106924,12.5938156,216.45,216.38,12.5938156]
["bitfinex","SOLUSD",1734545107537,13.7487156,216.47,216.38,12.5938156]
["bitfinex","SOLUSD",1734545107721,12.5938156,216.49,216.42,12.5938156]
["bitfinex","SOLUSD",1734545108388,12.5938156,216.51,216.42,12.5938156]
["bitfinex","SOLUSD",1734545108705,12.5938156,216.49,216.43,1.6457]
["bitfinex","SOLUSD",1734545108907,12.5938156,216.47,216.38,1.6644]
["bitfinex","SOLUSD",1734545109096,12.5938156,216.45,216.38,1.6644]
["bitfinex","SOLUSD",1734545109613,12.5938156,216.47,216.39,12.5938156]
["bitfinex","SOLUSD",1734545110412,1.1548,216.49,216.38,1.6644]
["bitfinex","SOLUSD",1734545110413,12.5938156,216.45,216.38,1.6644]
["bitfinex","SOLUSD",1734545110615,12.5938156,216.43,216.38,1.6644]
["bitfinex","SOLUSD",1734545111185,12.5938156,216.47,216.4,12.5938156]
["bitfinex","SOLUSD",1734545111409,13.7486156,216.49,216.42,12.5938156]
["bitfinex","SOLUSD",1734545112292,12.5938156,216.43,216.34,12.5938156]
["bitfinex","SOLUSD",1734545112483,12.5938156,216.41,216.33,14.1556156]
["bitfinex","SOLUSD",1734545113096,12.5938156,216.42,216.34,12.5938156]
["bitfinex","SOLUSD",1734545113614,12.5938156,216.38,216.33,1.5618]
["bitfinex","SOLUSD",1734545114707,12.5938156,216.36,216.29,12.5938156]
["bitfinex","SOLUSD",1734545114912,12.5938156,216.35,216.28,1.6287]
["bitfinex","SOLUSD",1734545115096,12.5938156,216.34,216.28,1.6287]
["bitfinex","SOLUSD",1734545115414,12.5938156,216.33,216.28,1.6287]
["bitfinex","SOLUSD",1734545115585,12.5938156,216.34,216.28,14.2225156]
["bitfinex","SOLUSD",1734545115796,12.5938156,216.38,216.3,12.5938156]
["bitfinex","SOLUSD",1734545115993,12.5938156,216.39,216.31,12.5938156]
["bitfinex","SOLUSD",1734545117708,2.3098,216.46,216.28,1.6287]
["bitfinex","SOLUSD",1734545117709,12.5938156,216.35,216.28,1.6287]
["bitfinex","SOLUSD",1734545118800,12.5938156,216.37,216.31,12.5938156]
["bitfinex","SOLUSD",1734545119230,1.1553,216.38,216.31,12.5938156]
["bitfinex","SOLUSD",1734545119732,12.5938156,216.39,216.31,12.5938156]
["bitfinex","SOLUSD",1734545120301,12.5938156,216.41,216.33,12.5938156]
["bitfinex","SOLUSD",1734545121017,1.1552,216.42,216.35,12.5938156]
["bitfinex","SOLUSD",1734545121251,12.5938156,216.43,216.35,12.5938156]
["bitfinex","SOLUSD",1734545121898,12.5938156,216.45,216.37,12.5938156]
["bitfinex","SOLUSD",1734545122119,12.5938156,216.47,216.39,12.5938156]
["bitfinex","SOLUSD",1734545122490,6.2949,216.52,216.37,12.5938156]
["bitfinex","SOLUSD",1734545122491,12.5938156,216.45,216.37,12.5938156]
["bitfinex","SOLUSD",1734545122813,12.5938156,216.43,216.35,12.5938156]
["bitfinex","SOLUSD",1734545123320,1.1549,216.46,216.39,12.5938156]
["bitfinex","SOLUSD",1734545123897,1.1549,216.46,216.38,1.6157]
["bitfinex","SOLUSD",1734545124100,12.5938156,216.45,216.38,1.6157]
["bitfinex","SOLUSD",1734545124708,12.5938156,216.43,216.38,1.6157]
["bitfinex","SOLUSD",1734545125807,12.5938156,216.45,216.38,1.6157]
["bitfinex","SOLUSD",1734545126914,1.1547,216.5,216.39,12.5938156]
["bitfinex","SOLUSD",1734545126915,12.5938156,216.47,216.39,12.5938156]
["bitfinex","SOLUSD",1734545127620,1.1545,216.54,216.43,12.5938156]
["bitfinex","SOLUSD",1734545127803,12.5938156,216.52,216.43,12.5938156]
["bitfinex","SOLUSD",1734545129199,12.5938156,216.5,216.43,12.5938156]
["bitfinex","SOLUSD",1734545130433,12.5938156,216.48,216.41,12.5938156]
["bitfinex","SOLUSD",1734545131138,12.5938156,216.48,216.39,12.5938156]
["bitfinex","SOLUSD",1734545131633,12.5938156,216.46,216.39,12.5938156]
["bitfinex","SOLUSD",1734545133034,12.5938156,216.42,216.38,1.6157]
["bitfinex","SOLUSD",1734545133236,12.5938156,216.4,216.33,12.5938156]
["bitfinex","SOLUSD",1734545133539,12.5938156,216.38,216.32,1.6102]
["bitfinex","SOLUSD",1734545134513,12.5938156,216.35,216.28,12.5938156]
["bitfinex","SOLUSD",1734545135232,12.5938156,216.35,216.27,14.1079156]
["bitfinex","SOLUSD",1734545135530,12.5938156,216.34,216.27,14.1079156]
["bitfinex","SOLUSD",1734545136335,13.7493156,216.34,216.27,1.5141]
["bitfinex","SOLUSD",1734545136638,13.7493156,216.34,216.2,6.5149]
["bitfinex","SOLUSD",1734545136639,20.13722843,216.31,216.23,20.13722843]
["bitfinex","SOLUSD",1734545136825,20.13722843,216.3,216.23,20.13722843]
["bitfinex","SOLUSD",1734545137139,20.13722843,216.29,216.22,21.68482843]
["bitfinex","SOLUSD",1734545137540,20.13722843,216.29,216.22,1.5476]
["bitfinex","SOLUSD",1734545137715,20.13722843,216.27,216.22,1.5476]
["bitfinex","SOLUSD",1734545138040,20.13722843,216.28,216.22,1.5476]
["bitfinex","SOLUSD",1734545138334,20.13722843,216.24,216.17,21.70182843]
["bitfinex","SOLUSD",1734545138540,20.13722843,216.23,216.17,1.5646]
["bitfinex","SOLUSD",1734545139410,20.13722843,216.21,216.14,20.13722843]
["bitfinex","SOLUSD",1734545139628,20.13722843,216.2,216.12,21.70742843]
["bitfinex","SOLUSD",1734545139933,20.13722843,216.21,216.14,20.13722843]
["bitfinex","SOLUSD",1734545140442,20.13722843,216.2,216.13,20.13722843]
["bitfinex","SOLUSD",1734545141731,20.13722843,216.23,216.15,20.13722843]
["bitfinex","SOLUSD",1734545141942,1.156,216.26,216.16,20.13722843]
["bitfinex","SOLUSD",1734545141943,20.13722843,216.24,216.16,20.13722843]
["bitfinex","SOLUSD",1734545142143,20.13722843,216.24,216.17,20.13722843]
["bitfinex","SOLUSD",1734545142527,20.13722843,216.27,216.2,20.13722843]
["bitfinex","SOLUSD",1734545142731,20.13722843,216.27,216.19,20.13722843]
["bitfinex","SOLUSD",1734545143128,20.13722843,216.25,216.16,20.13722843]
["bitfinex","SOLUSD",1734545143433,20.13722843,216.22,216.15,20.13722843]
["bitfinex","SOLUSD",1734545143815,20.13722843,216.23,216.16,20.13722843]
["bitfinex","SOLUSD",1734545144132,20.13722843,216.21,216.13,20.13722843]
["bitfinex","SOLUSD",1734545144337,20.13722843,216.19,216.12,21.70742843]
["bitfinex","SOLUSD",1734545144540,30.0,216.17,216.13,20.13722843]
["bitfinex","SOLUSD",1734545145240,30.0,216.17,216.12,21.70742843]
["bitfinex","SOLUSD",1734545145442,30.0,216.17,216.13,20.13722843]
["bitfinex","SOLUSD",1734545147540,21.29342843,216.22,216.13,20.13722843]
["bitfinex","SOLUSD",1734545148211,20.13722843,216.22,216.13,20.13722843]
["bitfinex","SOLUSD",1734545148446,20.13722843,216.24,216.15,20.13722843]
["bitfinex","SOLUSD",1734545149147,20.13722843,216.22,216.15,20.13722843]
["bitfinex","SOLUSD",1734545150440,20.13722843,216.24,216.15,20.13722843]
["bitfinex","SOLUSD",1734545151021,20.13722843,216.24,216.12,1.5702]
["bitfinex","SOLUSD",1734545151022,21.29322843,216.26,216.17,20.13722843]
["bitfinex","SOLUSD",1734545151612,20.13722843,216.24,216.15,20.13722843]
["bitfinex","SOLUSD",1734545153051,20.13722843,216.24,216.17,20.13722843]
["bitfinex","SOLUSD",1734545155524,20.13722843,216.26,216.17,20.13722843]
["bitfinex","SOLUSD",1734545155726,20.13722843,216.28,216.19,20.13722843]
["bitfinex","SOLUSD",1734545155923,7.3015,216.3,216.19,20.13722843]
["bitfinex","SOLUSD",1734545155924,20.13722843,216.26,216.19,20.13722843]
["bitfinex","SOLUSD",1734545156222,20.13722843,216.26,216.17,20.13722843]
["bitfinex","SOLUSD",1734545157626,20.13722843,216.26,216.19,20.13722843]
["bitfinex","SOLUSD",1734545158252,7.3015,216.3,216.14,0.69376336]
["bitfinex","SOLUSD",1734545158253,12.59138542,216.29,216.21,12.59138542]
["bitfinex","SOLUSD",1734545160427,12.59138542,216.29,216.22,1.5588]
["bitfinex","SOLUSD",1734545161325,12.59138542,216.31,216.23,12.59138542]
["bitfinex","SOLUSD",1734545161629,12.59138542,216.35,216.27,12.59138542]
["bitfinex","SOLUSD",1734545162164,12.59138542,216.37,216.29,12.59138542]
["bitfinex","SOLUSD",1734545162659,13.74678542,216.37,216.29,12.59138542]
["bitfinex","SOLUSD",1734545163950,12.59138542,216.39,216.31,12.59138542]
["bitfinex","SOLUSD",1734545164155,12.59138542,216.41,216.33,12.59138542]
["bitfinex","SOLUSD",1734545166129,12.59138542,216.43,216.35,12.59138542]
["bitfinex","SOLUSD",1734545166630,1.1549,216.47,216.32,1.5818]
["bitfinex","SOLUSD",1734545166631,12.59138542,216.45,216.37,12.59138542]
["bitfinex","SOLUSD",1734545167243,12.59138542,216.47,216.39,12.59138542]
["bitfinex","SOLUSD",1734545167553,12.59138542,216.47,216.41,12.59138542]
["bitfinex","SOLUSD",1734545168235,12.59138542,216.5,216.43,14.15778542]
["bitfinex","SOLUSD",1734545168859,12.59138542,216.52,216.45,12.59138542]
["bitfinex","SOLUSD",1734545169161,12.59138542,216.6,216.43,1.5664]
["bitfinex","SOLUSD",1734545169162,1.1542,216.59,216.49,12.59138542]
["bitfinex","SOLUSD",1734545169338,12.59138542,216.57,216.49,12.59138542]
["bitfinex","SOLUSD",1734545169741,1.1542,216.59,216.51,12.59138542]
["bitfinex","SOLUSD",1734545170071,12.59138542,216.63,216.55,14.12318542]
["bitfinex","SOLUSD",1734545170240,12.59138542,216.65,216.57,12.59138542]
["bitfinex","SOLUSD",1734545170959,12.59138542,216.63,216.57,12.59138542]
["bitfinex","SOLUSD",1734545171155,12.59138542,216.63,216.55,1.5318]
["bitfinex","SOLUSD",1734545171326,1.1541,216.62,216.5,12.59138542]
["bitfinex","SOLUSD",1734545171537,12.59138542,216.59,216.52,12.59138542]
["bitfinex","SOLUSD",1734545172052,12.59138542,216.63,216.56,12.59138542]
["bitfinex","SOLUSD",1734545172228,12.59138542,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734545172427,20.08046042,216.64,216.56,20.08046042]
["bitfinex","SOLUSD",1734545173448,20.08046042,216.66,216.58,20.08046042]
["bitfinex","SOLUSD",1734545174060,20.08046042,216.66,216.59,1.6589]
["bitfinex","SOLUSD",1734545174268,20.08046042,216.68,216.6,20.08046042]
["bitfinex","SOLUSD",1734545174571,20.08046042,216.7,216.6,43.85734442]
["bitfinex","SOLUSD",1734545175350,30.08046042,216.72,216.64,20.08046042]
["bitfinex","SOLUSD",1734545175671,20.08046042,216.7,216.64,20.08046042]
["bitfinex","SOLUSD",1734545176046,20.08046042,216.7,216.62,20.08046042]
["bitfinex","SOLUSD",1734545176237,20.08046042,216.7,216.59,1.6589]
["bitfinex","SOLUSD",1734545176238,20.08046042,216.66,216.6,20.08046042]
["bitfinex","SOLUSD",1734545176441,20.08046042,216.66,216.59,1.6589]
["bitfinex","SOLUSD",1734545177071,20.08046042,216.68,216.6,20.08046042]
["bitfinex","SOLUSD",1734545177746,20.08046042,216.66,216.59,1.6589]
["bitfinex","SOLUSD",1734545177942,0.12549,216.7,216.54,21.71316042]
["bitfinex","SOLUSD",1734545177943,20.08046042,216.62,216.54,21.71316042]
["bitfinex","SOLUSD",1734545178245,20.08046042,216.61,216.53,20.08046042]
["bitfinex","SOLUSD",1734545179866,20.08046042,216.59,216.51,20.08046042]
["bitfinex","SOLUSD",1734545180043,20.08046042,216.57,216.51,20.08046042]
["bitfinex","SOLUSD",1734545180764,20.08046042,216.61,216.53,20.08046042]
["bitfinex","SOLUSD",1734545181610,20.08046042,216.63,216.55,20.08046042]
["bitfinex","SOLUSD",1734545181816,20.08046042,216.63,216.57,20.08046042]
["bitfinex","SOLUSD",1734545181992,20.08046042,216.65,216.57,20.08046042]
["bitfinex","SOLUSD",1734545182314,1.1538,216.67,216.52,23.776884]
["bitfinex","SOLUSD",1734545182315,20.08046042,216.63,216.55,20.08046042]
["bitfinex","SOLUSD",1734545182693,21.23426042,216.67,216.59,20.08046042]
["bitfinex","SOLUSD",1734545182894,20.08046042,216.67,216.59,20.08046042]
["bitfinex","SOLUSD",1734545183113,20.08046042,216.69,216.61,20.08046042]
["bitfinex","SOLUSD",1734545187118,20.08046042,216.67,216.6,1.5812]
["bitfinex","SOLUSD",1734545189235,21.23406042,216.71,216.63,20.08046042]
["bitfinex","SOLUSD",1734545189423,20.08046042,216.71,216.63,20.08046042]
["bitfinex","SOLUSD",1734545190031,10.0,216.72,216.61,20.08046042]
["bitfinex","SOLUSD",1734545190032,20.08046042,216.69,216.61,20.08046042]
["bitfinex","SOLUSD",1734545190220,20.08046042,216.65,216.57,20.08046042]
["bitfinex","SOLUSD",1734545191641,20.08046042,216.67,216.59,20.08046042]
["bitfinex","SOLUSD",1734545191840,20.08046042,216.63,216.55,20.08046042]
["bitfinex","SOLUSD",1734545192022,20.08046042,216.61,216.54,1.5539]
["bitfinex","SOLUSD",1734545192650,20.08046042,216.58,216.5,20.08046042]
["bitfinex","SOLUSD",1734545192943,20.08046042,216.55,216.49,1.6167]
["bitfinex","SOLUSD",1734545193326,20.08046042,216.55,216.47,20.08046042]
["bitfinex","SOLUSD",1734545194144,20.08046042,216.54,216.46,20.08046042]
["bitfinex","SOLUSD",1734545194647,20.08046042,216.5,216.42,20.08046042]
["bitfinex","SOLUSD",1734545196147,20.08046042,216.5,216.44,20.08046042]
["bitfinex","SOLUSD",1734545196534,20.08046042,216.5,216.42,20.08046042]
["bitfinex","SOLUSD",1734545196749,20.08046042,216.48,216.4,20.08046042]
["bitfinex","SOLUSD",1734545197077,20.08046042,216.43,216.34,21.59356042]
["bitfinex","SOLUSD",1734545197357,20.08046042,216.41,216.34,21.59356042]
["bitfinex","SOLUSD",1734545197567,20.08046042,216.41,216.34,1.5131]
["bitfinex","SOLUSD",1734545197772,20.08046042,216.39,216.32,20.08046042]
["bitfinex","SOLUSD",1734545197927,20.08046042,216.41,216.32,20.08046042]
["bitfinex","SOLUSD",1734545198233,20.08046042,216.43,216.36,20.08046042]
["bitfinex","SOLUSD",1734545198629,20.08046042,216.45,216.36,20.08046042]
["bitfinex","SOLUSD",1734545199074,20.08046042,216.45,216.38,20.08046042]
["bitfinex","SOLUSD",1734545199440,20.08046042,216.45,216.3,6.3469]
["bitfinex","SOLUSD",1734545199441,20.08046042,216.41,216.34,20.08046042]
["bitfinex","SOLUSD",1734545200180,20.08046042,216.43,216.36,20.08046042]
["bitfinex","SOLUSD",1734545200652,20.08046042,216.47,216.38,20.08046042]
["bitfinex","SOLUSD",1734545200853,20.08046042,216.47,216.4,20.08046042]
["bitfinex","SOLUSD",1734545201056,20.08046042,216.47,216.38,20.08046042]
["bitfinex","SOLUSD",1734545201433,20.08046042,216.47,216.4,20.08046042]
["bitfinex","SOLUSD",1734545201636,20.08046042,216.51,216.42,20.08046042]
["bitfinex","SOLUSD",1734545201952,20.08046042,216.51,216.44,20.08046042]
["bitfinex","SOLUSD",1734545202555,20.08046042,216.51,216.42,20.08046042]
["bitfinex","SOLUSD",1734545203250,20.08046042,216.51,216.41,1.6038]
["bitfinex","SOLUSD",1734545203251,20.08046042,216.51,216.44,20.08046042]
["bitfinex","SOLUSD",1734545203453,20.08046042,216.53,216.44,20.08046042]
["bitfinex","SOLUSD",1734545204439,20.08046042,216.55,216.46,20.08046042]
["bitfinex","SOLUSD",1734545204645,20.08046042,216.55,216.48,20.08046042]
["bitfinex","SOLUSD",1734545205045,20.08046042,216.55,216.46,20.08046042]
["bitfinex","SOLUSD",1734545205246,20.08046042,216.53,216.46,20.08046042]
["bitfinex","SOLUSD",1734545205446,30.0,216.49,216.44,20.08046042]
["bitfinex","SOLUSD",1734545205663,50.08046042,216.49,216.42,20.08046042]
["bitfinex","SOLUSD",1734545206871,20.08046042,216.47,216.41,1.6038]
["bitfinex","SOLUSD",1734545207368,20.08046042,216.45,216.36,20.08046042]
["bitfinex","SOLUSD",1734545208667,30.0,216.44,216.36,20.08046042]
["bitfinex","SOLUSD",1734545209181,20.08046042,216.43,216.36,20.08046042]
["bitfinex","SOLUSD",1734545210176,20.08046042,216.45,216.36,20.08046042]
["bitfinex","SOLUSD",1734545210472,20.08046042,216.45,216.38,20.08046042]
["bitfinex","SOLUSD",1734545211491,2.3093,216.51,216.35,1.517]
["bitfinex","SOLUSD",1734545211492,20.08046042,216.43,216.35,1.517]
["bitfinex","SOLUSD",1734545212070,20.08046042,216.43,216.36,20.08046042]
["bitfinex","SOLUSD",1734545212993,20.08046042,216.45,216.36,20.08046042]
["bitfinex","SOLUSD",1734545214506,20.08046042,216.43,216.36,20.08046042]
["bitfinex","SOLUSD",1734545216473,12.57470323,216.43,216.35,14.09170323]
["bitfinex","SOLUSD",1734545218899,12.57470323,216.43,216.35,1.517]
["bitfinex","SOLUSD",1734545218900,1.1551,216.42,216.35,1.517]
["bitfinex","SOLUSD",1734545219104,12.57470323,216.43,216.35,1.517]
["bitfinex","SOLUSD",1734545219291,12.57470323,216.43,216.35,14.09170323]
["bitfinex","SOLUSD",1734545220888,12.57470323,216.43,216.35,1.517]
["bitfinex","SOLUSD",1734545220889,12.57470323,216.41,216.35,1.517]
["bitfinex","SOLUSD",1734545221104,12.57470323,216.39,216.31,12.57470323]
["bitfinex","SOLUSD",1734545221401,12.57470323,216.39,216.3,1.578]
["bitfinex","SOLUSD",1734545221808,12.57470323,216.37,216.3,1.578]
["bitfinex","SOLUSD",1734545222104,12.57470323,216.35,216.27,12.57470323]
["bitfinex","SOLUSD",1734545222402,12.57470323,216.33,216.25,14.15900323]
["bitfinex","SOLUSD",1734545223015,12.57470323,216.31,216.25,1.5843]
["bitfinex","SOLUSD",1734545223181,12.57470323,216.31,216.23,12.57470323]
["bitfinex","SOLUSD",1734545223701,12.57470323,216.36,216.2,1.6398]
["bitfinex","SOLUSD",1734545223702,12.57470323,216.27,216.2,1.6398]
["bitfinex","SOLUSD",1734545223911,12.57470323,216.25,216.2,1.6398]
["bitfinex","SOLUSD",1734545224289,12.57470323,216.28,216.2,14.21450323]
["bitfinex","SOLUSD",1734545224493,12.57470323,216.32,216.24,12.57470323]
["bitfinex","SOLUSD",1734545224689,12.57470323,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1734545224690,12.57470323,216.36,216.28,12.57470323]
["bitfinex","SOLUSD",1734545225402,12.57470323,216.36,216.21,0.81909686]
["bitfinex","SOLUSD",1734545225403,12.57470323,216.34,216.26,12.57470323]
["bitfinex","SOLUSD",1734545225805,12.57470323,216.34,216.28,12.57470323]
["bitfinex","SOLUSD",1734545226096,12.57470323,216.34,216.26,12.57470323]
["bitfinex","SOLUSD",1734545226309,12.57470323,216.32,216.24,12.57470323]
["bitfinex","SOLUSD",1734545226496,12.57470323,216.34,216.26,12.57470323]
["bitfinex","SOLUSD",1734545227915,13.73010323,216.36,216.28,12.57470323]
["bitfinex","SOLUSD",1734545228118,1.1553,216.4,216.3,12.57470323]
["bitfinex","SOLUSD",1734545228416,12.57470323,216.4,216.32,12.57470323]
["bitfinex","SOLUSD",1734545228619,12.57470323,216.42,216.34,12.57470323]
["bitfinex","SOLUSD",1734545229297,12.57470323,216.44,216.36,12.57470323]
["bitfinex","SOLUSD",1734545230503,12.57470323,216.42,216.34,12.57470323]
["bitfinex","SOLUSD",1734545230707,12.57470323,216.4,216.32,12.57470323]
["bitfinex","SOLUSD",1734545232000,6.1718,216.56,216.39,12.57470323]
["bitfinex","SOLUSD",1734545232312,12.57470323,216.53,216.44,12.57470323]
["bitfinex","SOLUSD",1734545233219,12.57470323,216.55,216.47,12.57470323]
["bitfinex","SOLUSD",1734545233515,12.57470323,216.52,216.44,12.57470323]
["bitfinex","SOLUSD",1734545233823,12.57470323,216.48,216.42,1.5816]
["bitfinex","SOLUSD",1734545234022,20.11292325,216.47,216.42,1.5816]
["bitfinex","SOLUSD",1734545234405,20.11292325,216.45,216.37,21.69452325]
["bitfinex","SOLUSD",1734545236920,20.11292325,216.43,216.37,1.5816]
["bitfinex","SOLUSD",1734545238306,20.11292325,216.45,216.37,21.69452325]
["bitfinex","SOLUSD",1734545238707,20.11292325,216.49,216.39,20.11292325]
["bitfinex","SOLUSD",1734545239704,20.11292325,216.47,216.39,20.11292325]
["bitfinex","SOLUSD",1734545240033,20.11292325,216.44,216.37,1.5816]
["bitfinex","SOLUSD",1734545240604,20.11292325,216.42,216.33,20.11292325]
["bitfinex","SOLUSD",1734545240900,20.11292325,216.4,216.33,20.11292325]
["bitfinex","SOLUSD",1734545241934,20.11292325,216.42,216.33,20.11292325]
["bitfinex","SOLUSD",1734545242135,20.11292325,216.44,216.35,20.11292325]
["bitfinex","SOLUSD",1734545242428,20.11292325,216.44,216.37,20.11292325]
["bitfinex","SOLUSD",1734545243944,20.11292325,216.47,216.39,20.11292325]
["bitfinex","SOLUSD",1734545244247,20.11292325,216.49,216.41,20.11292325]
["bitfinex","SOLUSD",1734545244530,20.11292325,216.47,216.39,20.11292325]
["bitfinex","SOLUSD",1734545245032,1.1546,216.52,216.35,20.11292325]
["bitfinex","SOLUSD",1734545245033,20.11292325,216.43,216.35,20.11292325]
["bitfinex","SOLUSD",1734545245805,1.155,216.45,216.32,1.6586]
["bitfinex","SOLUSD",1734545245806,20.11292325,216.39,216.32,21.77152325]
["bitfinex","SOLUSD",1734545246008,20.11292325,216.39,216.32,1.6586]
["bitfinex","SOLUSD",1734545249164,20.11292325,216.41,216.33,20.11292325]
["bitfinex","SOLUSD",1734545249445,20.11292325,216.43,216.35,20.11292325]
["bitfinex","SOLUSD",1734545250645,6.2672,216.49,216.39,20.11292325]
["bitfinex","SOLUSD",1734545250646,20.11292325,216.47,216.39,20.11292325]
["bitfinex","SOLUSD",1734545250816,21.26772325,216.49,216.41,20.11292325]
["bitfinex","SOLUSD",1734545251017,20.11292325,216.5,216.42,20.11292325]
["bitfinex","SOLUSD",1734545252335,20.11292325,216.52,216.44,20.11292325]
["bitfinex","SOLUSD",1734545253350,20.11292325,216.52,216.43,20.11292325]
["bitfinex","SOLUSD",1734545253654,20.11292325,216.5,216.43,20.11292325]
["bitfinex","SOLUSD",1734545254155,20.11292325,216.52,216.43,20.11292325]
["bitfinex","SOLUSD",1734545255047,20.11292325,216.5,216.43,20.11292325]
["bitfinex","SOLUSD",1734545255254,20.11292325,216.48,216.41,20.11292325]
["bitfinex","SOLUSD",1734545255439,20.11292325,216.48,216.39,20.11292325]
["bitfinex","SOLUSD",1734545256353,20.11292325,216.46,216.39,20.11292325]
["bitfinex","SOLUSD",1734545256586,20.11292325,216.44,216.35,20.11292325]
["bitfinex","SOLUSD",1734545256785,20.11292325,216.42,216.35,20.11292325]
["bitfinex","SOLUSD",1734545256962,20.11292325,216.4,216.33,20.11292325]
["bitfinex","SOLUSD",1734545258759,20.11292325,216.38,216.32,1.6586]
["bitfinex","SOLUSD",1734545260190,20.11292325,216.4,216.32,1.6586]
["bitfinex","SOLUSD",1734545260685,1.1553,216.39,216.32,1.6586]
["bitfinex","SOLUSD",1734545261963,20.11292325,216.38,216.27,1.6641]
["bitfinex","SOLUSD",1734545262286,1.1554,216.37,216.29,20.11292325]
["bitfinex","SOLUSD",1734545262659,20.11292325,216.38,216.29,20.11292325]
["bitfinex","SOLUSD",1734545262873,20.11292325,216.38,216.31,20.11292325]
["bitfinex","SOLUSD",1734545264061,12.57880087,216.39,216.32,12.57880087]
["bitfinex","SOLUSD",1734545266293,12.57880087,216.37,216.3,12.57880087]
["bitfinex","SOLUSD",1734545266474,12.57880087,216.37,216.28,12.57880087]
["bitfinex","SOLUSD",1734545266677,12.57880087,216.35,216.28,12.57880087]
["bitfinex","SOLUSD",1734545267588,12.57880087,216.35,216.27,1.6641]
["bitfinex","SOLUSD",1734545267788,12.57880087,216.33,216.27,1.6641]
["bitfinex","SOLUSD",1734545268403,3.466,216.38,216.24,12.57880087]
["bitfinex","SOLUSD",1734545268404,12.57880087,216.31,216.24,12.57880087]
["bitfinex","SOLUSD",1734545270617,12.57880087,216.36,216.28,12.57880087]
["bitfinex","SOLUSD",1734545270911,12.57880087,216.38,216.3,12.57880087]
["bitfinex","SOLUSD",1734545271107,12.57880087,216.4,216.32,12.57880087]
["bitfinex","SOLUSD",1734545271564,12.57880087,216.38,216.31,12.57880087]
["bitfinex","SOLUSD",1734545274601,12.57880087,216.39,216.32,12.57880087]
["bitfinex","SOLUSD",1734545274774,12.57880087,216.39,216.31,12.57880087]
["bitfinex","SOLUSD",1734545276904,12.57880087,216.38,216.3,12.57880087]
["bitfinex","SOLUSD",1734545277086,12.57880087,216.38,216.31,12.57880087]
["bitfinex","SOLUSD",1734545277476,12.57880087,216.39,216.31,12.57880087]
["bitfinex","SOLUSD",1734545279413,13.73400087,216.41,216.33,12.57880087]
["bitfinex","SOLUSD",1734545279795,13.73400087,216.41,216.34,12.57880087]
["bitfinex","SOLUSD",1734545281212,12.57880087,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545281410,6.6609,216.48,216.4,12.57880087]
["bitfinex","SOLUSD",1734545281639,12.57880087,216.48,216.41,12.57880087]
["bitfinex","SOLUSD",1734545281781,12.57880087,216.5,216.42,12.57880087]
["bitfinex","SOLUSD",1734545281986,1.1546,216.52,216.4,1.536]
["bitfinex","SOLUSD",1734545281987,12.57880087,216.47,216.4,14.11480087]
["bitfinex","SOLUSD",1734545282182,12.57880087,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545282387,12.57880087,216.44,216.35,1.6509]
["bitfinex","SOLUSD",1734545282388,12.57880087,216.45,216.37,12.57880087]
["bitfinex","SOLUSD",1734545282625,12.57880087,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545282926,12.57880087,216.43,216.36,12.57880087]
["bitfinex","SOLUSD",1734545283288,12.57880087,216.43,216.35,14.22970087]
["bitfinex","SOLUSD",1734545283714,12.57880087,216.46,216.38,12.57880087]
["bitfinex","SOLUSD",1734545283988,12.57880087,216.49,216.4,12.57880087]
["bitfinex","SOLUSD",1734545284398,12.57880087,216.47,216.4,12.57880087]
["bitfinex","SOLUSD",1734545285295,12.57880087,216.43,216.36,12.57880087]
["bitfinex","SOLUSD",1734545286019,12.57880087,216.41,216.35,1.6509]
["bitfinex","SOLUSD",1734545286585,12.57880087,216.37,216.3,12.57880087]
["bitfinex","SOLUSD",1734545287391,12.57880087,216.39,216.32,12.57880087]
["bitfinex","SOLUSD",1734545287596,12.57880087,216.35,216.29,1.6391]
["bitfinex","SOLUSD",1734545288011,12.57880087,216.35,216.29,14.21790087]
["bitfinex","SOLUSD",1734545288313,1.1552,216.41,216.29,14.21790087]
["bitfinex","SOLUSD",1734545288314,12.57880087,216.36,216.29,1.6391]
["bitfinex","SOLUSD",1734545288499,12.57880087,216.32,216.24,12.57880087]
["bitfinex","SOLUSD",1734545289814,12.57880087,216.3,216.23,1.6391]
["bitfinex","SOLUSD",1734545290197,12.57880087,216.27,216.23,1.6391]
["bitfinex","SOLUSD",1734545290403,12.57880087,216.27,216.2,12.57880087]
["bitfinex","SOLUSD",1734545291119,12.57880087,216.3,216.22,12.57880087]
["bitfinex","SOLUSD",1734545291319,12.57880087,216.29,216.21,12.57880087]
["bitfinex","SOLUSD",1734545291624,12.57880087,216.28,216.21,12.57880087]
["bitfinex","SOLUSD",1734545292632,12.57880087,216.32,216.24,12.57880087]
["bitfinex","SOLUSD",1734545293190,12.57880087,216.34,216.26,12.57880087]
["bitfinex","SOLUSD",1734545293416,12.57880087,216.34,216.21,0.69354947]
["bitfinex","SOLUSD",1734545293417,12.57880087,216.36,216.28,12.57880087]
["bitfinex","SOLUSD",1734545293626,12.57880087,216.36,216.28,14.23470087]
["bitfinex","SOLUSD",1734545295526,12.57880087,216.36,216.28,1.6559]
["bitfinex","SOLUSD",1734545295856,12.57880087,216.36,216.28,14.23470087]
["bitfinex","SOLUSD",1734545296857,12.57880087,216.34,216.28,1.6559]
["bitfinex","SOLUSD",1734545297528,12.57880087,216.36,216.28,14.23470087]
["bitfinex","SOLUSD",1734545297983,12.57880087,216.36,216.29,0.12549]
["bitfinex","SOLUSD",1734545298280,13.73400087,216.4,216.32,12.57880087]
["bitfinex","SOLUSD",1734545298479,12.57880087,216.4,216.32,12.57880087]
["bitfinex","SOLUSD",1734545298649,1.155,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545298650,13.73380087,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545298965,12.57880087,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545299340,12.57880087,216.46,216.38,12.57880087]
["bitfinex","SOLUSD",1734545300167,12.57880087,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545300531,12.57880087,216.46,216.38,12.57880087]
["bitfinex","SOLUSD",1734545300963,12.57880087,216.44,216.36,12.57880087]
["bitfinex","SOLUSD",1734545302365,12.57880087,216.42,216.34,12.57880087]
["bitfinex","SOLUSD",1734545302669,12.57880087,216.42,216.3,6.5657]
["bitfinex","SOLUSD",1734545302670,12.57880087,216.38,216.3,12.57880087]
["bitfinex","SOLUSD",1734545303151,12.57880087,216.38,216.26,6.97934102]
["bitfinex","SOLUSD",1734545303348,12.57880087,216.36,216.29,12.57880087]
["bitfinex","SOLUSD",1734545303667,12.57880087,216.36,216.27,12.57880087]
["bitfinex","SOLUSD",1734545304159,12.57880087,216.36,216.29,12.57880087]
["bitfinex","SOLUSD",1734545304368,1.1551,216.42,216.31,12.57880087]
["bitfinex","SOLUSD",1734545304543,12.57880087,216.4,216.31,12.57880087]
["bitfinex","SOLUSD",1734545307866,12.57880087,216.38,216.29,36.35568487]
["bitfinex","SOLUSD",1734545308168,12.57880087,216.38,216.29,12.57880087]
["bitfinex","SOLUSD",1734545310048,12.57880087,216.34,216.28,1.6559]
["bitfinex","SOLUSD",1734545312491,12.57880087,216.32,216.23,12.57880087]
["bitfinex","SOLUSD",1734545312668,12.57880087,216.3,216.21,14.17830087]
["bitfinex","SOLUSD",1734545313955,12.57880087,216.28,216.21,14.17830087]
["bitfinex","SOLUSD",1734545314252,12.57880087,216.3,216.21,14.17830087]
["bitfinex","SOLUSD",1734545315074,12.57880087,216.28,216.21,1.5995]
["bitfinex","SOLUSD",1734545316378,12.57880087,216.26,216.18,12.57880087]
["bitfinex","SOLUSD",1734545316558,12.57880087,216.24,216.16,14.12690087]
["bitfinex","SOLUSD",1734545316961,12.57880087,216.22,216.16,1.5481]
["bitfinex","SOLUSD",1734545317765,12.57880087,216.22,216.14,12.57880087]
["bitfinex","SOLUSD",1734545318162,12.57880087,216.2,216.12,12.57880087]
["bitfinex","SOLUSD",1734545318475,12.57880087,216.17,216.1,1.5481]
["bitfinex","SOLUSD",1734545318777,12.57880087,216.15,216.1,1.5481]
["bitfinex","SOLUSD",1734545319549,12.57880087,216.16,216.1,1.5481]
["bitfinex","SOLUSD",1734545320084,12.57880087,216.15,216.1,1.5481]
["bitfinex","SOLUSD",1734545321049,12.57880087,216.15,216.07,13.13759647]
["bitfinex","SOLUSD",1734545321773,12.57880087,216.13,216.07,0.5587956]
["bitfinex","SOLUSD",1734545321964,12.57880087,216.11,216.07,0.5587956]
["bitfinex","SOLUSD",1734545322169,12.57880087,216.09,216.07,0.5587956]
["bitfinex","SOLUSD",1734545322867,12.57880087,216.08,216.07,0.5587956]
["bitfinex","SOLUSD",1734545323263,36.48117487,216.08,216.07,9.56e-05]
["bitfinex","SOLUSD",1734545323582,37.63807487,216.08,216.07,9.56e-05]
["bitfinex","SOLUSD",1734545323876,43.90257487,216.08,216.07,9.56e-05]
["bitfinex","SOLUSD",1734545324054,12.57880087,215.99,215.91,12.57880087]
["bitfinex","SOLUSD",1734545325179,12.57880087,216.01,215.94,12.57880087]
["bitfinex","SOLUSD",1734545325357,12.57880087,216.0,215.93,12.57880087]
["bitfinex","SOLUSD",1734545325558,12.57880087,216.0,215.92,12.57880087]
["bitfinex","SOLUSD",1734545325774,12.57880087,215.99,215.92,12.57880087]
["bitfinex","SOLUSD",1734545326185,20.0,215.91,215.85,6.28605736]
["bitfinex","SOLUSD",1734545326364,20.0,215.83,215.69,12.57880087]
["bitfinex","SOLUSD",1734545326574,12.57880087,215.8,215.69,12.57880087]
["bitfinex","SOLUSD",1734545326983,12.57880087,215.78,215.69,12.57880087]
["bitfinex","SOLUSD",1734545327182,12.57880087,215.76,215.66,12.57880087]
["bitfinex","SOLUSD",1734545327480,20.0,215.85,215.65,1.664]
["bitfinex","SOLUSD",1734545327481,0.6945044,215.75,215.65,1.664]
["bitfinex","SOLUSD",1734545327684,20.0,215.85,215.65,1.664]
["bitfinex","SOLUSD",1734545327685,12.57880087,215.72,215.65,1.664]
["bitfinex","SOLUSD",1734545327987,20.25526936,215.7,215.65,1.664]
["bitfinex","SOLUSD",1734545328773,20.25526936,215.72,215.65,1.664]
["bitfinex","SOLUSD",1734545328976,20.25526936,215.74,215.65,21.91926936]
["bitfinex","SOLUSD",1734545329160,0.6945044,215.73,215.65,21.91926936]
["bitfinex","SOLUSD",1734545329772,20.25526936,215.76,215.67,20.25526936]
["bitfinex","SOLUSD",1734545330360,20.25526936,215.78,215.7,0.12549]
["bitfinex","SOLUSD",1734545330553,20.25526936,215.8,215.73,20.25526936]
["bitfinex","SOLUSD",1734545330759,20.25526936,215.82,215.73,20.25526936]
["bitfinex","SOLUSD",1734545331384,20.25526936,215.84,215.77,20.25526936]
["bitfinex","SOLUSD",1734545331564,20.25526936,215.86,215.77,20.25526936]
["bitfinex","SOLUSD",1734545332178,20.25526936,215.86,215.79,20.25526936]
["bitfinex","SOLUSD",1734545332355,20.25526936,215.88,215.81,20.25526936]
["bitfinex","SOLUSD",1734545332854,20.25526936,215.92,215.83,20.25526936]
["bitfinex","SOLUSD",1734545333057,20.25526936,215.92,215.85,20.25526936]
["bitfinex","SOLUSD",1734545333468,20.25526936,215.92,215.83,20.25526936]
["bitfinex","SOLUSD",1734545334692,20.25526936,215.92,215.85,20.25526936]
["bitfinex","SOLUSD",1734545335194,0.6945044,215.91,215.83,20.25526936]
["bitfinex","SOLUSD",1734545335377,20.25526936,215.92,215.83,20.25526936]
["bitfinex","SOLUSD",1734545335997,20.25526936,215.92,215.85,20.25526936]
["bitfinex","SOLUSD",1734545336494,20.25526936,215.96,215.87,20.25526936]
["bitfinex","SOLUSD",1734545336681,20.25526936,215.94,215.85,20.25526936]
["bitfinex","SOLUSD",1734545336877,20.25526936,215.92,215.83,20.25526936]
["bitfinex","SOLUSD",1734545337495,20.25526936,215.94,215.85,20.25526936]
["bitfinex","SOLUSD",1734545338168,20.25526936,215.94,215.87,20.25526936]
["bitfinex","SOLUSD",1734545338869,20.25526936,215.96,215.87,20.25526936]
["bitfinex","SOLUSD",1734545339669,20.25526936,215.94,215.88,20.0]
["bitfinex","SOLUSD",1734545341379,20.25526936,215.96,215.88,20.0]
["bitfinex","SOLUSD",1734545342173,20.25526936,215.98,215.89,20.25526936]
["bitfinex","SOLUSD",1734545342373,20.25526936,215.96,215.87,20.25526936]
["bitfinex","SOLUSD",1734545342569,20.25526936,215.94,215.86,20.0]
["bitfinex","SOLUSD",1734545342782,20.25526936,215.92,215.85,20.25526936]
["bitfinex","SOLUSD",1734545343591,20.25526936,215.94,215.87,20.25526936]
["bitfinex","SOLUSD",1734545343795,20.25526936,215.96,215.87,20.25526936]
["bitfinex","SOLUSD",1734545344001,20.25526936,215.98,215.89,20.25526936]
["bitfinex","SOLUSD",1734545344497,20.25526936,215.98,215.91,20.25526936]
["bitfinex","SOLUSD",1734545345076,20.25526936,216.0,215.93,20.25526936]
["bitfinex","SOLUSD",1734545345672,20.25526936,216.02,215.93,20.25526936]
["bitfinex","SOLUSD",1734545346114,20.25526936,216.04,215.95,20.25526936]
["bitfinex","SOLUSD",1734545346311,20.25526936,216.04,215.97,20.25526936]
["bitfinex","SOLUSD",1734545347679,20.25526936,216.06,215.99,20.25526936]
["bitfinex","SOLUSD",1734545348081,20.25526936,216.04,215.97,20.25526936]
["bitfinex","SOLUSD",1734545348602,20.25526936,216.06,215.97,20.25526936]
["bitfinex","SOLUSD",1734545348803,0.6945044,216.05,215.97,20.25526936]
["bitfinex","SOLUSD",1734545349106,20.25526936,216.02,215.93,20.25526936]
["bitfinex","SOLUSD",1734545349306,20.25526936,216.0,215.93,20.25526936]
["bitfinex","SOLUSD",1734545349490,20.25526936,216.0,215.92,1.5329]
["bitfinex","SOLUSD",1734545349491,0.6945044,215.99,215.92,1.5329]
["bitfinex","SOLUSD",1734545350008,20.25526936,216.02,215.93,20.25526936]
["bitfinex","SOLUSD",1734545350187,0.6945044,216.01,215.93,20.25526936]
["bitfinex","SOLUSD",1734545350905,20.25526936,215.98,215.91,20.25526936]
["bitfinex","SOLUSD",1734545351107,20.25526936,216.0,215.91,20.25526936]
["bitfinex","SOLUSD",1734545351309,0.6945044,215.99,215.91,20.25526936]
["bitfinex","SOLUSD",1734545352223,20.25526936,216.0,215.93,20.25526936]
["bitfinex","SOLUSD",1734545352383,0.6945044,215.99,215.93,20.25526936]
["bitfinex","SOLUSD",1734545352806,20.25526936,216.02,215.93,20.25526936]
["bitfinex","SOLUSD",1734545353007,0.6945044,216.01,215.93,20.25526936]
["bitfinex","SOLUSD",1734545354186,20.25526936,216.06,215.97,20.25526936]
["bitfinex","SOLUSD",1734545354395,0.6945044,216.05,215.97,20.25526936]
["bitfinex","SOLUSD",1734545354801,20.25526936,216.08,215.99,20.25526936]
["bitfinex","SOLUSD",1734545354996,20.94977376,216.08,215.99,20.25526936]
["bitfinex","SOLUSD",1734545355216,20.25526936,216.06,215.99,20.25526936]
["bitfinex","SOLUSD",1734545355522,0.6945044,216.05,215.99,20.25526936]
["bitfinex","SOLUSD",1734545355689,20.25526936,216.06,215.99,20.25526936]
["bitfinex","SOLUSD",1734545356316,6.4965,216.16,216.01,20.25526936]
["bitfinex","SOLUSD",1734545356622,20.25526936,216.1,216.01,20.25526936]
["bitfinex","SOLUSD",1734545356792,0.6945044,216.09,216.01,20.25526936]
["bitfinex","SOLUSD",1734545358193,20.25526936,216.08,215.99,20.25526936]
["bitfinex","SOLUSD",1734545358388,0.6945044,216.07,215.99,20.25526936]
["bitfinex","SOLUSD",1734545358588,20.25526936,216.06,215.99,20.25526936]
["bitfinex","SOLUSD",1734545358807,0.6945044,216.05,215.99,20.25526936]
["bitfinex","SOLUSD",1734545359494,20.25526936,216.08,216.01,20.25526936]
["bitfinex","SOLUSD",1734545360509,20.25526936,216.06,215.97,20.25526936]
["bitfinex","SOLUSD",1734545360817,20.25526936,216.04,215.97,20.25526936]
["bitfinex","SOLUSD",1734545361019,20.25526936,216.02,215.95,20.25526936]
["bitfinex","SOLUSD",1734545361643,0.6945044,216.01,215.95,20.25526936]
["bitfinex","SOLUSD",1734545362114,20.25526936,216.06,215.99,20.25526936]
["bitfinex","SOLUSD",1734545362307,0.6945044,216.05,215.99,20.25526936]
["bitfinex","SOLUSD",1734545362500,20.25526936,216.06,215.99,20.25526936]
["bitfinex","SOLUSD",1734545362700,20.25526936,216.08,215.99,20.25526936]
["bitfinex","SOLUSD",1734545362897,20.25526936,216.08,216.01,20.25526936]
["bitfinex","SOLUSD",1734545363224,20.25526936,216.1,216.01,20.25526936]
["bitfinex","SOLUSD",1734545363608,20.25526936,216.1,216.03,20.25526936]
["bitfinex","SOLUSD",1734545363798,0.6945044,216.09,216.03,20.25526936]
["bitfinex","SOLUSD",1734545363999,20.25526936,216.1,216.03,20.25526936]
["bitfinex","SOLUSD",1734545364704,20.25526936,216.08,215.99,20.25526936]
["bitfinex","SOLUSD",1734545364901,0.6945044,216.07,215.99,20.25526936]
["bitfinex","SOLUSD",1734545365215,20.25526936,216.1,216.01,20.25526936]
["bitfinex","SOLUSD",1734545365617,0.6945044,216.09,216.01,20.25526936]
["bitfinex","SOLUSD",1734545365814,20.25526936,216.1,216.01,20.25526936]
["bitfinex","SOLUSD",1734545366020,20.25526936,216.12,216.03,20.25526936]
["bitfinex","SOLUSD",1734545366399,0.6945044,216.11,216.03,20.25526936]
["bitfinex","SOLUSD",1734545369421,20.25526936,216.12,216.03,20.25526936]
["bitfinex","SOLUSD",1734545369610,20.25526936,216.12,216.05,20.25526936]
["bitfinex","SOLUSD",1734545370122,12.60883152,216.13,216.05,12.60883152]
["bitfinex","SOLUSD",1734545370600,12.60883152,216.17,216.09,12.60883152]
["bitfinex","SOLUSD",1734545370793,0.6945044,216.2,216.11,12.60883152]
["bitfinex","SOLUSD",1734545371016,12.60883152,216.22,216.15,12.60883152]
["bitfinex","SOLUSD",1734545371415,12.60883152,216.24,216.17,12.60883152]
["bitfinex","SOLUSD",1734545371716,13.30333592,216.24,216.17,12.60883152]
["bitfinex","SOLUSD",1734545372717,12.60883152,216.24,216.17,12.60883152]
["bitfinex","SOLUSD",1734545373721,12.60883152,216.26,216.17,12.60883152]
["bitfinex","SOLUSD",1734545373918,12.60883152,216.26,216.19,12.60883152]
["bitfinex","SOLUSD",1734545374508,20.14950416,216.26,216.19,20.14950416]
["bitfinex","SOLUSD",1734545376126,20.14950416,216.23,216.15,20.14950416]
["bitfinex","SOLUSD",1734545376652,20.14950416,216.25,216.17,20.14950416]
["bitfinex","SOLUSD",1734545377003,20.14950416,216.27,216.19,20.14950416]
["bitfinex","SOLUSD",1734545377825,20.14950416,216.25,216.17,20.14950416]
["bitfinex","SOLUSD",1734545378024,0.6945044,216.24,216.17,20.14950416]
["bitfinex","SOLUSD",1734545378213,20.14950416,216.25,216.17,20.14950416]
["bitfinex","SOLUSD",1734545379301,20.14950416,216.27,216.19,20.14950416]
["bitfinex","SOLUSD",1734545379700,0.6945044,216.26,216.19,20.14950416]
["bitfinex","SOLUSD",1734545379927,20.14950416,216.27,216.19,20.14950416]
["bitfinex","SOLUSD",1734545380933,0.6945044,216.3,216.21,20.14950416]
["bitfinex","SOLUSD",1734545380934,20.14950416,216.29,216.21,20.14950416]
["bitfinex","SOLUSD",1734545381120,20.14950416,216.31,216.23,20.14950416]
["bitfinex","SOLUSD",1734545382347,3.41886836,216.35,216.21,20.14950416]
["bitfinex","SOLUSD",1734545382348,20.14950416,216.29,216.21,20.14950416]
["bitfinex","SOLUSD",1734545385929,0.6945044,216.34,216.19,6.2173]
["bitfinex","SOLUSD",1734545385930,20.14950416,216.33,216.25,20.14950416]
["bitfinex","SOLUSD",1734545386112,20.14950416,216.35,216.27,20.14950416]
["bitfinex","SOLUSD",1734545386312,0.6945044,216.34,216.27,20.14950416]
["bitfinex","SOLUSD",1734545386719,20.14950416,216.35,216.27,20.14950416]
["bitfinex","SOLUSD",1734545387031,0.6945044,216.34,216.27,20.14950416]
["bitfinex","SOLUSD",1734545387232,20.14950416,216.35,216.27,20.14950416]
["bitfinex","SOLUSD",1734545388853,20.14950416,216.37,216.29,20.14950416]
["bitfinex","SOLUSD",1734545390853,20.70829976,216.39,216.31,20.14950416]
["bitfinex","SOLUSD",1734545391760,0.5587956,216.39,216.33,20.14950416]
["bitfinex","SOLUSD",1734545391967,0.5587956,216.39,216.33,21.67820416]
["bitfinex","SOLUSD",1734545392143,0.5587956,216.39,216.35,20.14950416]
["bitfinex","SOLUSD",1734545393052,20.14950416,216.43,216.35,20.14950416]
["bitfinex","SOLUSD",1734545393350,6.0506,216.46,216.35,20.14950416]
["bitfinex","SOLUSD",1734545393351,20.14950416,216.42,216.35,20.14950416]
["bitfinex","SOLUSD",1734545393540,20.14950416,216.43,216.35,20.14950416]
["bitfinex","SOLUSD",1734545395056,20.84400856,216.42,216.34,20.14950416]
["bitfinex","SOLUSD",1734545395355,20.14950416,216.42,216.34,20.14950416]
["bitfinex","SOLUSD",1734545395734,20.14950416,216.43,216.35,20.14950416]
["bitfinex","SOLUSD",1734545396056,0.6945044,216.42,216.35,12.57426891]
["bitfinex","SOLUSD",1734545396463,12.57426891,216.41,216.33,34.10296891]
["bitfinex","SOLUSD",1734545396636,0.6945044,216.4,216.33,34.10296891]
["bitfinex","SOLUSD",1734545397177,12.57426891,216.39,216.33,1.5287]
["bitfinex","SOLUSD",1734545397471,0.6945044,216.38,216.33,1.5287]
["bitfinex","SOLUSD",1734545398150,0.6945044,216.38,216.31,12.57426891]
["bitfinex","SOLUSD",1734545399362,12.57426891,216.39,216.31,12.57426891]
["bitfinex","SOLUSD",1734545399534,0.6945044,216.38,216.31,12.57426891]
["bitfinex","SOLUSD",1734545400562,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545400741,0.6945044,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545400935,12.57426891,216.39,216.31,12.57426891]
["bitfinex","SOLUSD",1734545401150,12.57426891,216.41,216.33,12.57426891]
["bitfinex","SOLUSD",1734545401448,12.57426891,216.43,216.35,12.57426891]
["bitfinex","SOLUSD",1734545401654,0.6945044,216.42,216.35,12.57426891]
["bitfinex","SOLUSD",1734545404458,12.57426891,216.39,216.26,1.6562]
["bitfinex","SOLUSD",1734545404760,12.57426891,216.35,216.29,12.57426891]
["bitfinex","SOLUSD",1734545404964,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545405258,0.6945044,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545405641,12.57426891,216.35,216.29,12.57426891]
["bitfinex","SOLUSD",1734545407137,12.57426891,216.39,216.31,12.57426891]
["bitfinex","SOLUSD",1734545407373,0.6945044,216.38,216.31,12.57426891]
["bitfinex","SOLUSD",1734545409062,12.57426891,216.37,216.31,12.57426891]
["bitfinex","SOLUSD",1734545409253,12.57426891,216.39,216.31,12.57426891]
["bitfinex","SOLUSD",1734545409462,12.57426891,216.41,216.33,12.57426891]
["bitfinex","SOLUSD",1734545409642,0.6945044,216.4,216.33,12.57426891]
["bitfinex","SOLUSD",1734545409968,12.57426891,216.41,216.33,12.57426891]
["bitfinex","SOLUSD",1734545410656,0.6945044,216.45,216.27,23.902374]
["bitfinex","SOLUSD",1734545410657,13.26877331,216.45,216.37,12.57426891]
["bitfinex","SOLUSD",1734545410835,12.57426891,216.47,216.39,12.57426891]
["bitfinex","SOLUSD",1734545411039,0.6945044,216.46,216.39,12.57426891]
["bitfinex","SOLUSD",1734545411467,12.57426891,216.47,216.39,12.57426891]
["bitfinex","SOLUSD",1734545412278,13.26877331,216.5,216.41,12.57426891]
["bitfinex","SOLUSD",1734545412449,13.26877331,216.5,216.37,1.5861]
["bitfinex","SOLUSD",1734545412450,0.6945044,216.5,216.43,12.57426891]
["bitfinex","SOLUSD",1734545412654,12.57426891,216.5,216.43,12.57426891]
["bitfinex","SOLUSD",1734545413362,12.57426891,216.5,216.42,12.57426891]
["bitfinex","SOLUSD",1734545413563,12.57426891,216.51,216.43,12.57426891]
["bitfinex","SOLUSD",1734545414448,12.57426891,216.53,216.45,12.57426891]
["bitfinex","SOLUSD",1734545414662,12.57426891,216.53,216.46,12.57426891]
["bitfinex","SOLUSD",1734545415866,12.57426891,216.53,216.4,0.81837733]
["bitfinex","SOLUSD",1734545415867,12.57426891,216.53,216.44,12.57426891]
["bitfinex","SOLUSD",1734545416166,0.6945044,216.52,216.44,12.57426891]
["bitfinex","SOLUSD",1734545416345,0.6945044,216.52,216.43,12.57426891]
["bitfinex","SOLUSD",1734545416346,12.57426891,216.51,216.43,12.57426891]
["bitfinex","SOLUSD",1734545416547,12.57426891,216.52,216.45,12.57426891]
["bitfinex","SOLUSD",1734545417364,12.57426891,216.53,216.45,12.57426891]
["bitfinex","SOLUSD",1734545418566,12.57426891,216.55,216.47,12.57426891]
["bitfinex","SOLUSD",1734545419560,12.57426891,216.55,216.48,12.57426891]
["bitfinex","SOLUSD",1734545419871,12.57426891,216.53,216.46,12.57426891]
["bitfinex","SOLUSD",1734545420075,12.57426891,216.55,216.47,12.57426891]
["bitfinex","SOLUSD",1734545420376,12.57426891,216.55,216.48,1.5043]
["bitfinex","SOLUSD",1734545420755,12.57426891,216.57,216.49,12.57426891]
["bitfinex","SOLUSD",1734545421273,12.57426891,216.57,216.48,1.5043]
["bitfinex","SOLUSD",1734545421274,12.57426891,216.56,216.48,14.07856891]
["bitfinex","SOLUSD",1734545421468,12.57426891,216.57,216.5,12.57426891]
["bitfinex","SOLUSD",1734545421696,12.57426891,216.57,216.49,12.57426891]
["bitfinex","SOLUSD",1734545421856,12.57426891,216.55,216.48,14.07856891]
["bitfinex","SOLUSD",1734545422063,12.57426891,216.56,216.49,12.57426891]
["bitfinex","SOLUSD",1734545422647,12.57426891,216.57,216.49,12.57426891]
["bitfinex","SOLUSD",1734545423174,12.57426891,216.59,216.52,12.57426891]
["bitfinex","SOLUSD",1734545423362,0.5587956,216.61,216.54,12.57426891]
["bitfinex","SOLUSD",1734545423557,0.5587956,216.61,216.55,23.902374]
["bitfinex","SOLUSD",1734545423762,0.5587956,216.61,216.56,12.57426891]
["bitfinex","SOLUSD",1734545424572,13.13306451,216.61,216.54,12.57426891]
["bitfinex","SOLUSD",1734545424877,12.57426891,216.59,216.5,12.57426891]
["bitfinex","SOLUSD",1734545425581,0.6945044,216.58,216.5,12.57426891]
["bitfinex","SOLUSD",1734545425986,12.57426891,216.59,216.5,12.57426891]
["bitfinex","SOLUSD",1734545426391,0.6945044,216.58,216.5,12.57426891]
["bitfinex","SOLUSD",1734545427264,12.57426891,216.55,216.48,14.07856891]
["bitfinex","SOLUSD",1734545427557,12.57426891,216.53,216.48,1.5043]
["bitfinex","SOLUSD",1734545427776,0.6945044,216.54,216.48,1.5043]
["bitfinex","SOLUSD",1734545427777,12.57426891,216.55,216.48,14.07856891]
["bitfinex","SOLUSD",1734545427981,12.57426891,216.56,216.49,12.57426891]
["bitfinex","SOLUSD",1734545429387,12.57426891,216.54,216.48,1.5043]
["bitfinex","SOLUSD",1734545429688,0.6945044,216.53,216.45,12.57426891]
["bitfinex","SOLUSD",1734545429886,12.57426891,216.54,216.45,12.57426891]
["bitfinex","SOLUSD",1734545431391,12.57426891,216.54,216.43,1.5104]
["bitfinex","SOLUSD",1734545431392,13.72866891,216.56,216.47,12.57426891]
["bitfinex","SOLUSD",1734545431584,0.6945044,216.55,216.47,12.57426891]
["bitfinex","SOLUSD",1734545432487,12.57426891,216.54,216.47,12.57426891]
["bitfinex","SOLUSD",1734545432691,12.57426891,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1734545432877,12.57426891,216.59,216.51,12.57426891]
["bitfinex","SOLUSD",1734545434173,12.57426891,216.57,216.49,12.57426891]
["bitfinex","SOLUSD",1734545434980,0.6945044,216.56,216.49,12.57426891]
["bitfinex","SOLUSD",1734545435494,12.57426891,216.57,216.49,12.57426891]
["bitfinex","SOLUSD",1734545435882,0.6945044,216.56,216.49,12.57426891]
["bitfinex","SOLUSD",1734545436984,12.57426891,216.53,216.45,12.57426891]
["bitfinex","SOLUSD",1734545437190,0.6945044,216.52,216.45,12.57426891]
["bitfinex","SOLUSD",1734545437893,12.57426891,216.53,216.45,12.57426891]
["bitfinex","SOLUSD",1734545438802,0.6945044,216.52,216.45,12.57426891]
["bitfinex","SOLUSD",1734545438979,12.57426891,216.53,216.45,12.57426891]
["bitfinex","SOLUSD",1734545439404,12.57426891,216.55,216.47,12.57426891]
["bitfinex","SOLUSD",1734545441288,0.6945044,216.54,216.47,12.57426891]
["bitfinex","SOLUSD",1734545443601,12.57426891,216.53,216.45,12.57426891]
["bitfinex","SOLUSD",1734545443807,12.57426891,216.53,216.43,1.5104]
["bitfinex","SOLUSD",1734545443808,12.57426891,216.49,216.43,1.5104]
["bitfinex","SOLUSD",1734545444102,12.57426891,216.47,216.39,19.12198023]
["bitfinex","SOLUSD",1734545444403,0.6945044,216.46,216.39,12.57426891]
["bitfinex","SOLUSD",1734545444603,12.57426891,216.49,216.41,12.57426891]
["bitfinex","SOLUSD",1734545444985,12.57426891,216.51,216.43,12.57426891]
["bitfinex","SOLUSD",1734545445404,0.6945044,216.5,216.43,12.57426891]
["bitfinex","SOLUSD",1734545446606,12.57426891,216.49,216.41,12.57426891]
["bitfinex","SOLUSD",1734545446783,12.57426891,216.47,216.39,12.57426891]
["bitfinex","SOLUSD",1734545446987,0.6945044,216.46,216.39,12.57426891]
["bitfinex","SOLUSD",1734545447188,12.57426891,216.45,216.38,1.5506]
["bitfinex","SOLUSD",1734545447611,0.6945044,216.44,216.38,1.5506]
["bitfinex","SOLUSD",1734545447815,12.57426891,216.43,216.38,1.5506]
["bitfinex","SOLUSD",1734545447998,0.6945044,216.42,216.35,12.57426891]
["bitfinex","SOLUSD",1734545449322,12.57426891,216.41,216.33,14.21036891]
["bitfinex","SOLUSD",1734545449487,0.6945044,216.4,216.33,14.21036891]
["bitfinex","SOLUSD",1734545450398,12.57426891,216.39,216.33,1.6361]
["bitfinex","SOLUSD",1734545450592,0.6945044,216.38,216.33,1.6361]
["bitfinex","SOLUSD",1734545451187,0.6945044,216.38,216.31,12.57426891]
["bitfinex","SOLUSD",1734545451392,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545451887,0.6945044,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545452290,12.57426891,216.35,216.28,1.5354]
["bitfinex","SOLUSD",1734545452901,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545454594,12.57426891,216.39,216.31,12.57426891]
["bitfinex","SOLUSD",1734545454794,12.57426891,216.41,216.33,12.57426891]
["bitfinex","SOLUSD",1734545455001,0.6945044,216.4,216.33,12.57426891]
["bitfinex","SOLUSD",1734545455215,12.57426891,216.41,216.33,12.57426891]
["bitfinex","SOLUSD",1734545457102,12.57426891,216.43,216.35,12.57426891]
["bitfinex","SOLUSD",1734545458019,30.0,216.36,216.35,12.57426891]
["bitfinex","SOLUSD",1734545458203,12.57426891,216.43,216.35,12.57426891]
["bitfinex","SOLUSD",1734545459007,0.6945044,216.42,216.35,12.57426891]
["bitfinex","SOLUSD",1734545459196,12.57426891,216.41,216.33,12.57426891]
["bitfinex","SOLUSD",1734545459396,0.6945044,216.4,216.33,12.57426891]
["bitfinex","SOLUSD",1734545459606,12.57426891,216.41,216.33,12.57426891]
["bitfinex","SOLUSD",1734545460215,0.6945044,216.4,216.33,12.57426891]
["bitfinex","SOLUSD",1734545460525,12.57426891,216.39,216.31,12.57426891]
["bitfinex","SOLUSD",1734545460693,0.6945044,216.38,216.31,12.57426891]
["bitfinex","SOLUSD",1734545461116,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545461317,0.6945044,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545461533,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545462094,0.6945044,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545462501,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545462901,0.6945044,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545463104,12.57426891,216.37,216.29,12.57426891]
["bitfinex","SOLUSD",1734545463307,0.6945044,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545464003,12.57426891,216.33,216.28,1.5354]
["bitfinex","SOLUSD",1734545464224,12.57426891,216.31,216.23,12.57426891]
["bitfinex","SOLUSD",1734545464435,0.6945044,216.3,216.23,12.57426891]
["bitfinex","SOLUSD",1734545465002,12.57426891,216.29,216.22,1.508]
["bitfinex","SOLUSD",1734545465336,12.57426891,216.27,216.22,1.508]
["bitfinex","SOLUSD",1734545465627,0.6945044,216.26,216.19,12.57426891]
["bitfinex","SOLUSD",1734545466209,12.57426891,216.25,216.17,14.11676891]
["bitfinex","SOLUSD",1734545466407,12.57426891,216.25,216.19,12.57426891]
["bitfinex","SOLUSD",1734545467432,12.57426891,216.29,216.21,12.57426891]
["bitfinex","SOLUSD",1734545467723,0.6945044,216.28,216.21,12.57426891]
["bitfinex","SOLUSD",1734545468232,12.57426891,216.27,216.21,12.57426891]
["bitfinex","SOLUSD",1734545468407,12.57426891,216.25,216.19,12.57426891]
["bitfinex","SOLUSD",1734545468828,0.6945044,216.24,216.17,14.11676891]
["bitfinex","SOLUSD",1734545469825,12.57426891,216.23,216.17,1.5425]
["bitfinex","SOLUSD",1734545470332,12.57426891,216.25,216.17,14.11676891]
["bitfinex","SOLUSD",1734545470506,12.57426891,216.27,216.19,12.57426891]
["bitfinex","SOLUSD",1734545471145,0.6945044,216.26,216.19,12.57426891]
["bitfinex","SOLUSD",1734545473618,12.57426891,216.25,216.17,14.11676891]
["bitfinex","SOLUSD",1734545474249,0.6945044,216.24,216.17,14.11676891]
["bitfinex","SOLUSD",1734545474619,12.57426891,216.23,216.17,1.5425]
["bitfinex","SOLUSD",1734545474821,0.9638,216.32,216.17,1.5425]
["bitfinex","SOLUSD",1734545474822,12.57426891,216.32,216.21,12.57426891]
["bitfinex","SOLUSD",1734545475136,0.6945044,216.31,216.23,12.57426891]
["bitfinex","SOLUSD",1734545475634,12.57426891,216.36,216.29,12.57426891]
["bitfinex","SOLUSD",1734545475832,6.2716,216.42,216.31,12.57426891]
["bitfinex","SOLUSD",1734545475833,12.57426891,216.38,216.31,12.57426891]
["bitfinex","SOLUSD",1734545477235,0.6945044,216.5,216.4,20.12549]
["bitfinex","SOLUSD",1734545477435,12.57426891,216.53,216.44,12.57426891]
["bitfinex","SOLUSD",1734545477739,12.57426891,216.55,216.48,12.57426891]
["bitfinex","SOLUSD",1734545479231,0.6945044,216.54,216.46,12.57426891]
["bitfinex","SOLUSD",1734545479436,12.57426891,216.51,216.44,12.57426891]
["bitfinex","SOLUSD",1734545479632,0.6945044,216.5,216.43,20.0]
["bitfinex","SOLUSD",1734545479840,12.57426891,216.47,216.4,12.57426891]
["bitfinex","SOLUSD",1734545480028,20.80690488,216.46,216.39,1.574]
["bitfinex","SOLUSD",1734545480347,20.11240048,216.44,216.36,20.11240048]
["bitfinex","SOLUSD",1734545481037,0.6945044,216.43,216.36,20.11240048]
["bitfinex","SOLUSD",1734545481650,20.11240048,216.44,216.36,20.11240048]
["bitfinex","SOLUSD",1734545481828,20.11240048,216.42,216.34,20.11240048]
["bitfinex","SOLUSD",1734545482024,20.11240048,216.38,216.3,20.11240048]
["bitfinex","SOLUSD",1734545482221,0.6945044,216.37,216.3,20.11240048]
["bitfinex","SOLUSD",1734545482556,20.11240048,216.4,216.31,20.11240048]
["bitfinex","SOLUSD",1734545482849,20.11240048,216.4,216.33,20.11240048]
["bitfinex","SOLUSD",1734545483414,20.11240048,216.4,216.31,20.11240048]
["bitfinex","SOLUSD",1734545483619,20.11240048,216.38,216.29,20.11240048]
["bitfinex","SOLUSD",1734545483856,20.11240048,216.38,216.31,20.11240048]
["bitfinex","SOLUSD",1734545484642,20.11240048,216.4,216.31,20.11240048]
["bitfinex","SOLUSD",1734545485328,20.11240048,216.4,216.33,20.11240048]
["bitfinex","SOLUSD",1734545487267,20.11240048,216.38,216.31,40.11240048]
["bitfinex","SOLUSD",1734545487547,0.12549,216.46,216.29,20.11240048]
["bitfinex","SOLUSD",1734545487548,20.11240048,216.36,216.29,20.11240048]
["bitfinex","SOLUSD",1734545489038,20.11240048,216.32,216.25,20.11240048]
["bitfinex","SOLUSD",1734545489260,20.80690488,216.31,216.23,20.11240048]
["bitfinex","SOLUSD",1734545489462,20.11240048,216.36,216.21,6.5652]
["bitfinex","SOLUSD",1734545489463,0.6945044,216.42,216.3,20.11240048]
["bitfinex","SOLUSD",1734545489668,0.6945044,216.42,216.32,20.11240048]
["bitfinex","SOLUSD",1734545489669,20.11240048,216.4,216.32,20.11240048]
["bitfinex","SOLUSD",1734545489869,0.6945044,216.39,216.32,20.11240048]
["bitfinex","SOLUSD",1734545490353,20.11240048,216.38,216.32,20.11240048]
["bitfinex","SOLUSD",1734545490561,20.11240048,216.4,216.32,20.11240048]
["bitfinex","SOLUSD",1734545490724,0.6945044,216.39,216.32,20.11240048]
["bitfinex","SOLUSD",1734545491118,20.11240048,216.38,216.32,20.11240048]
["bitfinex","SOLUSD",1734545492948,20.11240048,216.38,216.3,20.11240048]
["bitfinex","SOLUSD",1734545494446,20.11240048,216.42,216.34,20.11240048]
["bitfinex","SOLUSD",1734545494647,20.11240048,216.44,216.36,20.11240048]
["bitfinex","SOLUSD",1734545494952,20.11240048,216.46,216.38,20.11240048]
["bitfinex","SOLUSD",1734545495953,20.11240048,216.48,216.4,20.11240048]
["bitfinex","SOLUSD",1734545497250,20.11240048,216.5,216.42,20.11240048]
["bitfinex","SOLUSD",1734545497848,20.11240048,216.48,216.4,20.11240048]
["bitfinex","SOLUSD",1734545500359,6.5021,216.64,216.47,0.12549]
["bitfinex","SOLUSD",1734545500540,20.67119608,216.61,216.52,20.11240048]
["bitfinex","SOLUSD",1734545503159,0.6945044,216.6,216.52,20.11240048]
["bitfinex","SOLUSD",1734545503365,20.11240048,216.59,216.52,20.11240048]
["bitfinex","SOLUSD",1734545503941,20.67119608,216.61,216.52,20.11240048]
["bitfinex","SOLUSD",1734545504739,20.11240048,216.59,216.52,20.11240048]
["bitfinex","SOLUSD",1734545505770,20.11240048,216.57,216.5,20.11240048]
["bitfinex","SOLUSD",1734545506061,20.11240048,216.59,216.52,20.11240048]
["bitfinex","SOLUSD",1734545506362,21.36570048,216.61,216.52,20.11240048]
["bitfinex","SOLUSD",1734545506554,20.67119608,216.61,216.52,20.11240048]
["bitfinex","SOLUSD",1734545506879,20.67119608,216.61,216.54,20.11240048]
["bitfinex","SOLUSD",1734545507639,20.67119608,216.61,216.59,20.11240048]
["bitfinex","SOLUSD",1734545507640,0.5587956,216.61,216.59,20.11240048]
["bitfinex","SOLUSD",1734545508249,0.5587956,216.61,216.6,24.59465356]
["bitfinex","SOLUSD",1734545509471,0.5587956,216.61,216.59,6.4518]
["bitfinex","SOLUSD",1734545509767,0.5587956,216.61,216.6,43.88928448]
["bitfinex","SOLUSD",1734545509956,0.5587956,216.61,216.6,44.70707955]
["bitfinex","SOLUSD",1734545510278,0.5587956,216.61,216.6,64.81948003]
["bitfinex","SOLUSD",1734545510948,0.5587956,216.61,216.6,44.70707955]
["bitfinex","SOLUSD",1734545511577,0.5587956,216.61,216.6,20.80470555]
["bitfinex","SOLUSD",1734545511862,0.5587956,216.61,216.6,20.93019555]
["bitfinex","SOLUSD",1734545512073,0.5587956,216.61,216.6,44.70707955]
["bitfinex","SOLUSD",1734545513395,0.5587956,216.61,216.6,20.11240048]
["bitfinex","SOLUSD",1734545516690,0.5587956,216.61,216.6,23.776884]
["bitfinex","SOLUSD",1734545516859,0.5587956,216.61,216.6,43.88928448]
["bitfinex","SOLUSD",1734545517194,0.5587956,216.61,216.6,64.12717496]
["bitfinex","SOLUSD",1734545517362,10.0,216.72,216.61,0.12549]
["bitfinex","SOLUSD",1734545517549,10.0,216.72,216.69,20.11240048]
["bitfinex","SOLUSD",1734545517986,10.0,216.72,216.67,20.11240048]
["bitfinex","SOLUSD",1734545518190,10.0,216.72,216.65,20.11240048]
["bitfinex","SOLUSD",1734545518493,22.54010192,216.72,216.64,12.54010192]
["bitfinex","SOLUSD",1734545520061,10.0,216.72,216.65,20.06234534]
["bitfinex","SOLUSD",1734545520360,10.6945044,216.72,216.65,20.06234534]
["bitfinex","SOLUSD",1734545521074,10.0,216.72,216.67,20.06234534]
["bitfinex","SOLUSD",1734545521755,10.0,216.72,216.69,20.06234534]
["bitfinex","SOLUSD",1734545521956,10.0,216.72,216.64,0.69221979]
["bitfinex","SOLUSD",1734545521957,10.0,216.72,216.71,20.06234534]
["bitfinex","SOLUSD",1734545523099,10.0,216.72,216.69,20.06234534]
["bitfinex","SOLUSD",1734545524203,10.0,216.72,216.66,0.6920394]
["bitfinex","SOLUSD",1734545524497,10.0,216.72,216.71,20.06234534]
["bitfinex","SOLUSD",1734545526184,10.0,216.72,216.71,43.96471934]
["bitfinex","SOLUSD",1734545528083,10.0,216.72,216.71,20.06234534]
["bitfinex","SOLUSD",1734545530860,10.0,216.72,216.69,20.06234534]
["bitfinex","SOLUSD",1734545531954,10.0,216.72,216.71,20.06234534]
["bitfinex","SOLUSD",1734545534184,10.0,216.72,216.69,20.06234534]
["bitfinex","SOLUSD",1734545535188,10.0,216.72,216.67,20.06234534]
["bitfinex","SOLUSD",1734545535507,30.06234534,216.72,216.65,20.06234534]
["bitfinex","SOLUSD",1734545535693,10.0,216.72,216.65,20.06234534]
["bitfinex","SOLUSD",1734545536859,30.75684974,216.72,216.64,20.06234534]
["bitfinex","SOLUSD",1734545537064,30.75684974,216.72,216.65,20.06234534]
["bitfinex","SOLUSD",1734545537894,30.75684974,216.72,216.63,20.06234534]
["bitfinex","SOLUSD",1734545538110,20.06234534,216.7,216.62,20.06234534]
["bitfinex","SOLUSD",1734545538398,20.75684974,216.69,216.62,20.06234534]
["bitfinex","SOLUSD",1734545538579,20.75684974,216.69,216.61,20.06234534]
["bitfinex","SOLUSD",1734545539395,20.75684974,216.69,216.53,6.54771132]
["bitfinex","SOLUSD",1734545539396,20.06234534,216.66,216.59,20.06234534]
["bitfinex","SOLUSD",1734545539593,0.6945044,216.65,216.59,20.06234534]
["bitfinex","SOLUSD",1734545539975,20.75684974,216.65,216.58,20.06234534]
["bitfinex","SOLUSD",1734545540193,20.75684974,216.65,216.56,20.06234534]
["bitfinex","SOLUSD",1734545540194,20.06234534,216.64,216.56,20.06234534]
["bitfinex","SOLUSD",1734545540499,12.55296061,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545540684,12.55296061,216.61,216.54,12.55296061]
["bitfinex","SOLUSD",1734545541584,0.6945044,216.6,216.54,12.55296061]
["bitfinex","SOLUSD",1734545541816,13.24746501,216.61,216.54,12.55296061]
["bitfinex","SOLUSD",1734545542703,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545542875,12.55296061,216.65,216.58,12.55296061]
["bitfinex","SOLUSD",1734545543077,12.55296061,216.66,216.59,12.55296061]
["bitfinex","SOLUSD",1734545543375,0.6945044,216.65,216.59,12.55296061]
["bitfinex","SOLUSD",1734545543571,6.2635,216.69,216.62,12.55296061]
["bitfinex","SOLUSD",1734545543881,13.24746501,216.68,216.57,20.0]
["bitfinex","SOLUSD",1734545544086,12.55296061,216.67,216.6,12.55296061]
["bitfinex","SOLUSD",1734545544399,13.24746501,216.68,216.6,12.55296061]
["bitfinex","SOLUSD",1734545546219,12.55296061,216.66,216.58,12.55296061]
["bitfinex","SOLUSD",1734545546399,0.6945044,216.65,216.58,12.55296061]
["bitfinex","SOLUSD",1734545547579,13.24746501,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545549714,14.40126501,216.67,216.59,12.55296061]
["bitfinex","SOLUSD",1734545550022,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545550185,0.6945044,216.64,216.57,12.55296061]
["bitfinex","SOLUSD",1734545550521,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545550824,18.81646061,216.69,216.61,12.55296061]
["bitfinex","SOLUSD",1734545552213,12.55296061,216.69,216.61,12.55296061]
["bitfinex","SOLUSD",1734545552384,0.6945044,216.68,216.61,12.55296061]
["bitfinex","SOLUSD",1734545553909,12.55296061,216.69,216.61,12.55296061]
["bitfinex","SOLUSD",1734545554091,0.6945044,216.68,216.61,12.55296061]
["bitfinex","SOLUSD",1734545554502,0.6945044,216.68,216.54,0.69234738]
["bitfinex","SOLUSD",1734545554503,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545554676,0.6945044,216.64,216.57,12.55296061]
["bitfinex","SOLUSD",1734545555106,12.55296061,216.63,216.55,12.55296061]
["bitfinex","SOLUSD",1734545555493,0.6945044,216.62,216.55,12.55296061]
["bitfinex","SOLUSD",1734545556096,12.55296061,216.61,216.53,12.55296061]
["bitfinex","SOLUSD",1734545557984,12.55296061,216.61,216.55,12.55296061]
["bitfinex","SOLUSD",1734545558185,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545558496,13.70676061,216.67,216.59,12.55296061]
["bitfinex","SOLUSD",1734545558704,0.6945044,216.66,216.59,12.55296061]
["bitfinex","SOLUSD",1734545559210,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545559507,12.55296061,216.61,216.55,12.55296061]
["bitfinex","SOLUSD",1734545559691,12.55296061,216.59,216.51,12.55296061]
["bitfinex","SOLUSD",1734545559891,12.55296061,216.57,216.51,12.55296061]
["bitfinex","SOLUSD",1734545560189,0.6945044,216.56,216.51,12.55296061]
["bitfinex","SOLUSD",1734545560886,13.70716061,216.59,216.51,12.55296061]
["bitfinex","SOLUSD",1734545561083,13.24746501,216.58,216.5,12.55296061]
["bitfinex","SOLUSD",1734545561490,0.6945044,216.58,216.51,12.55296061]
["bitfinex","SOLUSD",1734545562206,20.0,216.62,216.54,12.55296061]
["bitfinex","SOLUSD",1734545562413,0.6945044,216.61,216.54,12.55296061]
["bitfinex","SOLUSD",1734545562711,6.5181,216.65,216.49,2.2402001]
["bitfinex","SOLUSD",1734545562712,12.55296061,216.64,216.57,12.55296061]
["bitfinex","SOLUSD",1734545563019,12.55296061,216.61,216.51,20.69247907]
["bitfinex","SOLUSD",1734545563322,0.6945044,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545563888,12.55296061,216.59,216.51,12.55296061]
["bitfinex","SOLUSD",1734545564103,0.6945044,216.58,216.51,12.55296061]
["bitfinex","SOLUSD",1734545564295,0.6945044,216.58,216.52,12.55296061]
["bitfinex","SOLUSD",1734545567719,12.55296061,216.61,216.52,12.55296061]
["bitfinex","SOLUSD",1734545567922,0.6945044,216.6,216.52,12.55296061]
["bitfinex","SOLUSD",1734545569208,12.55296061,216.59,216.5,12.55296061]
["bitfinex","SOLUSD",1734545569514,0.6945044,216.58,216.5,12.55296061]
["bitfinex","SOLUSD",1734545570122,12.55296061,216.59,216.5,12.55296061]
["bitfinex","SOLUSD",1734545570332,12.55296061,216.61,216.54,12.55296061]
["bitfinex","SOLUSD",1734545571838,0.6945044,216.6,216.54,12.55296061]
["bitfinex","SOLUSD",1734545572023,12.55296061,216.61,216.54,12.55296061]
["bitfinex","SOLUSD",1734545572321,0.6945044,216.6,216.52,12.55296061]
["bitfinex","SOLUSD",1734545572535,12.55296061,216.59,216.5,12.55296061]
["bitfinex","SOLUSD",1734545572693,12.55296061,216.55,216.49,1.5475]
["bitfinex","SOLUSD",1734545572899,0.6945044,216.54,216.46,12.55296061]
["bitfinex","SOLUSD",1734545573323,12.55296061,216.55,216.48,12.55296061]
["bitfinex","SOLUSD",1734545573507,0.6945044,216.54,216.48,12.55296061]
["bitfinex","SOLUSD",1734545574052,0.6945044,216.54,216.46,12.55296061]
["bitfinex","SOLUSD",1734545574203,12.55296061,216.51,216.44,1.5172]
["bitfinex","SOLUSD",1734545574400,12.55296061,216.49,216.41,12.55296061]
["bitfinex","SOLUSD",1734545574623,0.6945044,216.48,216.41,12.55296061]
["bitfinex","SOLUSD",1734545575623,12.55296061,216.49,216.41,12.55296061]
["bitfinex","SOLUSD",1734545577111,12.55296061,216.49,216.43,12.55296061]
["bitfinex","SOLUSD",1734545577336,13.24746501,216.53,216.45,12.55296061]
["bitfinex","SOLUSD",1734545580045,0.6945044,216.54,216.47,12.55296061]
["bitfinex","SOLUSD",1734545580748,12.55296061,216.55,216.47,12.55296061]
["bitfinex","SOLUSD",1734545581043,14.40186501,216.57,216.49,12.55296061]
["bitfinex","SOLUSD",1734545582245,12.55296061,216.55,216.47,12.55296061]
["bitfinex","SOLUSD",1734545582549,12.55296061,216.53,216.45,12.55296061]
["bitfinex","SOLUSD",1734545582846,0.6945044,216.52,216.45,12.55296061]
["bitfinex","SOLUSD",1734545583334,12.55296061,216.53,216.45,12.55296061]
["bitfinex","SOLUSD",1734545583535,12.55296061,216.55,216.47,12.55296061]
["bitfinex","SOLUSD",1734545583728,12.55296061,216.61,216.53,12.55296061]
["bitfinex","SOLUSD",1734545583942,12.55296061,216.63,216.55,12.55296061]
["bitfinex","SOLUSD",1734545584150,0.6945044,216.62,216.55,12.55296061]
["bitfinex","SOLUSD",1734545584357,12.55296061,216.63,216.55,12.55296061]
["bitfinex","SOLUSD",1734545585344,0.6945044,216.62,216.55,12.55296061]
["bitfinex","SOLUSD",1734545585547,12.55296061,216.63,216.55,12.55296061]
["bitfinex","SOLUSD",1734545585945,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545586152,12.55296061,216.67,216.59,12.55296061]
["bitfinex","SOLUSD",1734545586448,0.6945044,216.66,216.59,12.55296061]
["bitfinex","SOLUSD",1734545586627,12.55296061,216.65,216.57,12.55296061]
["bitfinex","SOLUSD",1734545586831,12.55296061,216.63,216.55,12.55296061]
["bitfinex","SOLUSD",1734545587847,0.6945044,216.62,216.55,12.55296061]
["bitfinex","SOLUSD",1734545589743,13.24746501,216.62,216.55,12.55296061]
["bitfinex","SOLUSD",1734545589950,12.55296061,216.64,216.56,12.55296061]
["bitfinex","SOLUSD",1734545590931,12.55296061,216.61,216.53,12.55296061]
["bitfinex","SOLUSD",1734545592639,0.6945044,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545592843,13.24746501,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545593045,12.55296061,216.61,216.53,12.55296061]
["bitfinex","SOLUSD",1734545593552,0.6945044,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545593752,13.24746501,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545594555,12.55296061,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545595435,0.6945044,216.59,216.53,12.55296061]
["bitfinex","SOLUSD",1734545596550,0.6945044,216.6,216.53,12.55296061]
["bitfinex","SOLUSD",1734545598456,12.55296061,216.59,216.52,12.55296061]
["bitfinex","SOLUSD",1734545598648,13.24746501,216.58,216.51,12.55296061]
["bitfinex","SOLUSD",1734545598847,12.55296061,216.56,216.49,14.11436061]
["bitfinex","SOLUSD",1734545599146,0.6945044,216.55,216.49,14.11436061]
["bitfinex","SOLUSD",1734545599657,0.6945044,216.55,216.49,1.5614]
["bitfinex","SOLUSD",1734545600736,0.6945044,216.55,216.49,14.11436061]
["bitfinex","SOLUSD",1734545603047,0.6945044,216.59,216.53,12.55296061]
["bitfinex","SOLUSD",1734545603241,0.6945044,216.59,216.52,12.55296061]
["bitfinex","SOLUSD",1734545603442,12.55296061,216.58,216.5,12.55296061]
["bitfinex","SOLUSD",1734545603648,13.24746501,216.57,216.49,14.11436061]
["bitfinex","SOLUSD",1734545603944,12.55296061,216.56,216.49,1.5614]
["bitfinex","SOLUSD",1734545604253,0.6945044,216.55,216.49,1.5614]
["bitfinex","SOLUSD",1734545604450,0.6945044,216.55,216.5,12.55296061]
["bitfinex","SOLUSD",1734545604650,0.6945044,216.57,216.5,12.55296061]
["bitfinex","SOLUSD",1734545604852,13.24746501,216.57,216.5,12.55296061]
["bitfinex","SOLUSD",1734545605948,13.24746501,216.57,216.49,1.5614]
["bitfinex","SOLUSD",1734545606664,13.24746501,216.57,216.49,14.11436061]
["bitfinex","SOLUSD",1734545607368,13.24746501,216.57,216.5,12.55296061]
["bitfinex","SOLUSD",1734545607552,13.24746501,216.57,216.49,14.11436061]
["bitfinex","SOLUSD",1734545611974,8.731743,216.57,216.49,9.5986386]
["bitfinex","SOLUSD",1734545613580,8.731743,216.57,216.51,8.0372386]
["bitfinex","SOLUSD",1734545613762,8.731743,216.57,216.49,9.5986386]
["bitfinex","SOLUSD",1734545616672,8.731743,216.57,216.49,8.0372386]
["bitfinex","SOLUSD",1734545616900,8.0372386,216.55,216.47,8.0372386]
["bitfinex","SOLUSD",1734545617086,0.6945044,216.54,216.47,8.0372386]
["bitfinex","SOLUSD",1734545617652,8.0372386,216.53,216.45,9.6344386]
["bitfinex","SOLUSD",1734545617857,0.6945044,216.52,216.45,9.6344386]
["bitfinex","SOLUSD",1734545618084,0.6945044,216.52,216.43,6.5532]
["bitfinex","SOLUSD",1734545618085,8.0372386,216.51,216.43,8.0372386]
["bitfinex","SOLUSD",1734545618248,8.0372386,216.51,216.4,1.5742]
["bitfinex","SOLUSD",1734545618249,8.0372386,216.47,216.4,1.5742]
["bitfinex","SOLUSD",1734545618452,0.6945044,216.46,216.4,1.5742]
["bitfinex","SOLUSD",1734545618757,8.0372386,216.47,216.4,1.5742]
["bitfinex","SOLUSD",1734545619163,8.0372386,216.48,216.4,9.6114386]
["bitfinex","SOLUSD",1734545619365,0.6945044,216.47,216.4,9.6114386]
["bitfinex","SOLUSD",1734545619572,0.6945044,216.47,216.41,8.0372386]
["bitfinex","SOLUSD",1734545619772,6.2457,216.55,216.45,8.0372386]
["bitfinex","SOLUSD",1734545619773,28.0372386,216.52,216.45,8.0372386]
["bitfinex","SOLUSD",1734545619989,0.6945044,216.54,216.47,8.0372386]
["bitfinex","SOLUSD",1734545620367,8.731743,216.57,216.5,8.0372386]
["bitfinex","SOLUSD",1734545622274,8.731743,216.57,216.43,23.902374]
["bitfinex","SOLUSD",1734545622461,8.731743,216.57,216.48,8.0372386]
["bitfinex","SOLUSD",1734545622660,8.0372386,216.55,216.48,8.0372386]
["bitfinex","SOLUSD",1734545622863,0.6945044,216.54,216.48,8.0372386]
["bitfinex","SOLUSD",1734545623481,8.0372386,216.55,216.48,8.0372386]
["bitfinex","SOLUSD",1734545624986,8.0372386,216.57,216.48,8.0372386]
["bitfinex","SOLUSD",1734545625186,8.731743,216.57,216.5,8.0372386]
["bitfinex","SOLUSD",1734545626185,0.6945044,216.57,216.5,8.0372386]
["bitfinex","SOLUSD",1734545626375,0.6945044,216.61,216.54,8.0372386]
["bitfinex","SOLUSD",1734545626574,6.3125,216.66,216.49,2.33048788]
["bitfinex","SOLUSD",1734545626575,8.0372386,216.64,216.56,8.0372386]
["bitfinex","SOLUSD",1734545626761,0.6945044,216.63,216.56,8.0372386]
["bitfinex","SOLUSD",1734545627269,8.0372386,216.6,216.51,20.0]
["bitfinex","SOLUSD",1734545627467,8.0372386,216.6,216.49,1.6378]
["bitfinex","SOLUSD",1734545627468,0.6945044,216.59,216.49,1.6378]
["bitfinex","SOLUSD",1734545627787,8.0372386,216.58,216.5,8.0372386]
["bitfinex","SOLUSD",1734545627988,0.6945044,216.57,216.5,8.0372386]
["bitfinex","SOLUSD",1734545630262,0.6945044,216.57,216.49,1.6378]
["bitfinex","SOLUSD",1734545630479,8.0372386,216.56,216.49,1.6378]
["bitfinex","SOLUSD",1734545630694,0.6945044,216.55,216.49,1.6378]
["bitfinex","SOLUSD",1734545631182,8.0372386,216.57,216.49,9.6750386]
["bitfinex","SOLUSD",1734545631488,0.6945044,216.56,216.49,9.6750386]
["bitfinex","SOLUSD",1734545631674,8.0372386,216.58,216.49,9.6750386]
["bitfinex","SOLUSD",1734545631867,0.6945044,216.57,216.49,9.6750386]
["bitfinex","SOLUSD",1734545632563,0.6945044,216.57,216.51,8.0372386]
["bitfinex","SOLUSD",1734545633166,0.6945044,216.57,216.49,9.6750386]
["bitfinex","SOLUSD",1734545634670,0.6945044,216.57,216.51,8.0372386]
["bitfinex","SOLUSD",1734545636005,8.0372386,216.56,216.49,1.6378]
["bitfinex","SOLUSD",1734545636207,0.6945044,216.55,216.49,1.6378]
["bitfinex","SOLUSD",1734545636899,8.0372386,216.52,216.43,1.5798]
["bitfinex","SOLUSD",1734545637084,0.6945044,216.51,216.44,8.0372386]
["bitfinex","SOLUSD",1734545637393,8.0372386,216.5,216.43,1.5798]
["bitfinex","SOLUSD",1734545637690,0.6945044,216.49,216.43,9.6170386]
["bitfinex","SOLUSD",1734545639450,0.6945044,216.49,216.43,1.5798]
["bitfinex","SOLUSD",1734545639604,8.0372386,216.48,216.4,8.0372386]
["bitfinex","SOLUSD",1734545639910,8.731743,216.47,216.39,8.0372386]
["bitfinex","SOLUSD",1734545640790,0.6945044,216.47,216.4,8.0372386]
["bitfinex","SOLUSD",1734545641394,8.0372386,216.45,216.38,1.5472]
["bitfinex","SOLUSD",1734545641577,0.6945044,216.44,216.38,9.5844386]
["bitfinex","SOLUSD",1734545641894,1.1549,216.47,216.39,8.0372386]
["bitfinex","SOLUSD",1734545642081,0.6945044,216.46,216.4,8.0372386]
["bitfinex","SOLUSD",1734545643676,8.0372386,216.48,216.4,8.0372386]
["bitfinex","SOLUSD",1734545643877,0.6945044,216.47,216.42,8.0372386]
["bitfinex","SOLUSD",1734545644077,0.6945044,216.49,216.42,8.0372386]
["bitfinex","SOLUSD",1734545646496,8.0372386,216.49,216.42,8.0372386]
["bitfinex","SOLUSD",1734545646699,0.6945044,216.48,216.42,8.0372386]
["bitfinex","SOLUSD",1734545647072,0.6945044,216.48,216.4,8.0372386]
["bitfinex","SOLUSD",1734545647268,1.8493044,216.48,216.4,8.0372386]
["bitfinex","SOLUSD",1734545647474,8.0372386,216.47,216.4,8.0372386]
["bitfinex","SOLUSD",1734545647708,0.6945044,216.46,216.38,9.5844386]
["bitfinex","SOLUSD",1734545648004,8.0372386,216.43,216.35,8.0372386]
["bitfinex","SOLUSD",1734545648194,8.0372386,216.41,216.34,9.6821386]
["bitfinex","SOLUSD",1734545648390,8.0372386,216.43,216.34,9.6821386]
["bitfinex","SOLUSD",1734545648587,0.6945044,216.42,216.36,8.0372386]
["bitfinex","SOLUSD",1734545651825,0.6945044,216.42,216.35,8.0372386]
["bitfinex","SOLUSD",1734545652225,8.0372386,216.39,216.34,1.6449]
["bitfinex","SOLUSD",1734545652425,0.6945044,216.38,216.34,1.6449]
["bitfinex","SOLUSD",1734545652806,1.8496044,216.42,216.34,1.6449]
["bitfinex","SOLUSD",1734545653006,8.0372386,216.41,216.34,9.6821386]
["bitfinex","SOLUSD",1734545653305,0.6945044,216.4,216.34,9.6821386]
["bitfinex","SOLUSD",1734545654126,0.6945044,216.4,216.34,1.6449]
["bitfinex","SOLUSD",1734545656632,0.6945044,216.41,216.35,8.0372386]
["bitfinex","SOLUSD",1734545656839,8.0372386,216.43,216.35,8.0372386]
["bitfinex","SOLUSD",1734545657131,0.6945044,216.42,216.35,8.0372386]
["bitfinex","SOLUSD",1734545657930,0.6945044,216.44,216.37,8.0372386]
["bitfinex","SOLUSD",1734545658114,8.731743,216.47,216.39,8.0372386]
["bitfinex","SOLUSD",1734545659929,8.0372386,216.45,216.39,8.0372386]
["bitfinex","SOLUSD",1734545660332,8.0372386,216.47,216.39,8.0372386]
["bitfinex","SOLUSD",1734545660634,0.6945044,216.46,216.39,8.0372386]
["bitfinex","SOLUSD",1734545660829,8.0372386,216.45,216.37,8.0372386]
["bitfinex","SOLUSD",1734545661043,8.0372386,216.43,216.35,8.0372386]
["bitfinex","SOLUSD",1734545661209,8.0372386,216.41,216.34,1.6449]
["bitfinex","SOLUSD",1734545661405,8.0372386,216.39,216.29,6.3515]
["bitfinex","SOLUSD",1734545661613,8.0372386,216.37,216.29,14.3887386]
["bitfinex","SOLUSD",1734545661811,0.6945044,216.36,216.29,14.3887386]
["bitfinex","SOLUSD",1734545662511,0.6945044,216.36,216.29,6.3515]
["bitfinex","SOLUSD",1734545662849,8.0372386,216.34,216.28,1.5357]
["bitfinex","SOLUSD",1734545663060,0.6945044,216.33,216.28,1.5357]
["bitfinex","SOLUSD",1734545663538,9.1926386,216.36,216.28,9.5729386]
["bitfinex","SOLUSD",1734545663837,0.6945044,216.35,216.28,9.5729386]
["bitfinex","SOLUSD",1734545665522,20.0,216.41,216.29,8.0372386]
["bitfinex","SOLUSD",1734545665726,8.0372386,216.37,216.29,8.0372386]
["bitfinex","SOLUSD",1734545665933,0.6945044,216.36,216.29,8.0372386]
["bitfinex","SOLUSD",1734545668144,8.0372386,216.35,216.28,1.5357]
["bitfinex","SOLUSD",1734545668329,0.6945044,216.34,216.28,1.5357]
["bitfinex","SOLUSD",1734545671746,8.0372386,216.31,216.23,8.2316]
["bitfinex","SOLUSD",1734545671953,8.0372386,216.29,216.23,1.5814]
["bitfinex","SOLUSD",1734545672272,0.6945044,216.28,216.23,1.5814]
["bitfinex","SOLUSD",1734545674943,0.6945044,216.28,216.16,2.73694198]
["bitfinex","SOLUSD",1734545674944,8.0372386,216.25,216.16,20.0]
["bitfinex","SOLUSD",1734545675149,0.6945044,216.24,216.17,8.0372386]
["bitfinex","SOLUSD",1734545675326,0.6945044,216.24,216.13,1.5554]
["bitfinex","SOLUSD",1734545675527,8.0372386,216.25,216.18,8.0372386]
["bitfinex","SOLUSD",1734545675732,8.0372386,216.27,216.18,8.0372386]
["bitfinex","SOLUSD",1734545675926,0.6945044,216.26,216.18,8.0372386]
["bitfinex","SOLUSD",1734545676246,0.6945044,216.26,216.2,8.0372386]
["bitfinex","SOLUSD",1734545676548,8.0372386,216.29,216.2,8.0372386]
["bitfinex","SOLUSD",1734545676751,0.6945044,216.28,216.2,8.0372386]
["bitfinex","SOLUSD",1734545677246,8.0372386,216.26,216.16,43.776884]
["bitfinex","SOLUSD",1734545677441,0.6945044,216.25,216.16,20.0]
["bitfinex","SOLUSD",1734545677655,8.0372386,216.24,216.17,8.0372386]
["bitfinex","SOLUSD",1734545677952,0.6945044,216.23,216.17,8.0372386]
["bitfinex","SOLUSD",1734545680666,8.731743,216.23,216.15,8.0372386]
["bitfinex","SOLUSD",1734545681048,8.731743,216.23,216.16,8.0372386]
["bitfinex","SOLUSD",1734545681469,8.0372386,216.22,216.13,21.5554]
["bitfinex","SOLUSD",1734545681776,8.0372386,216.22,216.14,8.0372386]
["bitfinex","SOLUSD",1734545681777,0.6945044,216.21,216.14,8.0372386]
["bitfinex","SOLUSD",1734545681934,8.0372386,216.22,216.14,8.0372386]
["bitfinex","SOLUSD",1734545682135,0.6945044,216.26,216.18,8.0372386]
["bitfinex","SOLUSD",1734545682335,8.731743,216.26,216.19,8.0372386]
["bitfinex","SOLUSD",1734545682778,1.1557,216.31,216.2,8.0372386]
["bitfinex","SOLUSD",1734545682937,8.0372386,216.29,216.22,8.0372386]
["bitfinex","SOLUSD",1734545683283,8.731743,216.31,216.24,8.0372386]
["bitfinex","SOLUSD",1734545684065,8.0372386,216.33,216.25,8.0372386]
["bitfinex","SOLUSD",1734545684227,8.0372386,216.35,216.27,8.0372386]
["bitfinex","SOLUSD",1734545684428,0.6945044,216.34,216.27,8.0372386]
["bitfinex","SOLUSD",1734545684661,8.731743,216.34,216.27,8.0372386]
["bitfinex","SOLUSD",1734545685157,0.6945044,216.34,216.27,8.0372386]
["bitfinex","SOLUSD",1734545685649,8.0372386,216.35,216.28,8.0372386]
["bitfinex","SOLUSD",1734545685954,8.731743,216.35,216.28,8.0372386]
["bitfinex","SOLUSD",1734545686962,8.0372386,216.35,216.28,8.0372386]
["bitfinex","SOLUSD",1734545687129,0.6945044,216.36,216.3,8.0372386]
["bitfinex","SOLUSD",1734545687330,8.0372386,216.37,216.3,8.0372386]
["bitfinex","SOLUSD",1734545687555,8.731743,216.37,216.3,8.0372386]
["bitfinex","SOLUSD",1734545687758,8.731743,216.37,216.28,8.0372386]
["bitfinex","SOLUSD",1734545692660,8.731743,216.37,216.3,8.0372386]
["bitfinex","SOLUSD",1734545694771,8.731743,216.37,216.28,8.0372386]
["bitfinex","SOLUSD",1734545694971,8.0372386,216.35,216.28,8.0372386]
["bitfinex","SOLUSD",1734545695273,0.6945044,216.34,216.28,8.0372386]
["bitfinex","SOLUSD",1734545695980,0.6945044,216.38,216.28,8.0372386]
["bitfinex","SOLUSD",1734545696169,8.0372386,216.36,216.28,8.0372386]
["bitfinex","SOLUSD",1734545696873,8.731743,216.38,216.3,8.0372386]
["bitfinex","SOLUSD",1734545697572,8.731743,216.4,216.32,8.0372386]
["bitfinex","SOLUSD",1734545699500,8.0372386,216.43,216.34,8.0372386]
["bitfinex","SOLUSD",1734545699667,8.731743,216.45,216.36,8.0372386]
["bitfinex","SOLUSD",1734545700249,17.61117474,216.53,216.39,8.0372386]
["bitfinex","SOLUSD",1734545700453,8.0372386,216.5,216.41,8.0372386]
["bitfinex","SOLUSD",1734545700671,8.0372386,216.5,216.43,8.0372386]
["bitfinex","SOLUSD",1734545700874,8.731743,216.52,216.43,8.0372386]
["bitfinex","SOLUSD",1734545702151,8.0372386,216.48,216.37,20.0]
["bitfinex","SOLUSD",1734545702351,0.6945044,216.47,216.38,20.0]
["bitfinex","SOLUSD",1734545702576,0.6945044,216.47,216.41,8.0372386]
["bitfinex","SOLUSD",1734545702779,8.0372386,216.5,216.41,8.0372386]
["bitfinex","SOLUSD",1734545703089,8.731743,216.5,216.43,8.0372386]
["bitfinex","SOLUSD",1734545704069,0.6945044,216.49,216.38,20.69303225]
["bitfinex","SOLUSD",1734545704265,12.56589238,216.48,216.39,12.56589238]
["bitfinex","SOLUSD",1734545704464,12.56589238,216.46,216.39,12.56589238]
["bitfinex","SOLUSD",1734545704661,0.6945044,216.45,216.39,12.56589238]
["bitfinex","SOLUSD",1734545705281,12.56589238,216.44,216.37,12.56589238]
["bitfinex","SOLUSD",1734545705482,0.6945044,216.43,216.37,12.56589238]
["bitfinex","SOLUSD",1734545705664,0.6945044,216.44,216.37,12.56589238]
["bitfinex","SOLUSD",1734545706370,12.56589238,216.5,216.42,12.56589238]
["bitfinex","SOLUSD",1734545706578,0.6945044,216.49,216.43,12.56589238]
["bitfinex","SOLUSD",1734545707384,0.6945044,216.49,216.41,12.56589238]
["bitfinex","SOLUSD",1734545707568,12.56589238,216.48,216.41,12.56589238]
["bitfinex","SOLUSD",1734545707759,12.56589238,216.46,216.39,12.56589238]
["bitfinex","SOLUSD",1734545707964,0.6945044,216.45,216.39,12.56589238]
["bitfinex","SOLUSD",1734545708357,13.26039678,216.45,216.37,12.56589238]
["bitfinex","SOLUSD",1734545708874,13.26039678,216.45,216.38,12.56589238]
["bitfinex","SOLUSD",1734545709184,0.6945044,216.45,216.39,12.56589238]
["bitfinex","SOLUSD",1734545710187,0.6945044,216.45,216.38,12.56589238]
["bitfinex","SOLUSD",1734545711386,0.6945044,216.45,216.39,12.56589238]
["bitfinex","SOLUSD",1734545711690,0.6945044,216.45,216.38,12.56589238]
["bitfinex","SOLUSD",1734545713164,0.6945044,216.45,216.39,12.56589238]
["bitfinex","SOLUSD",1734545713385,12.56589238,216.48,216.41,12.56589238]
["bitfinex","SOLUSD",1734545713586,12.56589238,216.49,216.42,12.56589238]
["bitfinex","SOLUSD",1734545713788,14.41499678,216.51,216.44,12.56589238]
["bitfinex","SOLUSD",1734545714085,12.56589238,216.48,216.41,12.56589238]
["bitfinex","SOLUSD",1734545714293,0.6945044,216.47,216.42,12.56589238]
["bitfinex","SOLUSD",1734545714592,13.26039678,216.5,216.43,12.56589238]
["bitfinex","SOLUSD",1734545717981,0.6945044,216.5,216.43,12.56589238]
["bitfinex","SOLUSD",1734545718295,13.72049238,216.51,216.43,12.56589238]
["bitfinex","SOLUSD",1734545718489,0.6945044,216.5,216.43,14.22809238]
["bitfinex","SOLUSD",1734545719095,12.56589238,216.51,216.43,14.22809238]
["bitfinex","SOLUSD",1734545721180,14.41489678,216.55,216.47,12.56589238]
["bitfinex","SOLUSD",1734545722376,12.56589238,216.57,216.49,12.56589238]
["bitfinex","SOLUSD",1734545722579,12.56589238,216.59,216.51,12.56589238]
["bitfinex","SOLUSD",1734545722915,0.6945044,216.58,216.51,12.56589238]
["bitfinex","SOLUSD",1734545724111,0.6945044,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1734545724112,8.73147301,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1734545724412,8.73147301,216.58,216.49,8.03696861]
["bitfinex","SOLUSD",1734545725518,8.03696861,216.56,216.48,8.03696861]
["bitfinex","SOLUSD",1734545725676,0.6945044,216.55,216.48,8.03696861]
["bitfinex","SOLUSD",1734545725895,9.19126861,216.58,216.5,8.03696861]
["bitfinex","SOLUSD",1734545726097,0.6945044,216.62,216.54,8.03696861]
["bitfinex","SOLUSD",1734545726294,8.03696861,216.65,216.58,8.03696861]
["bitfinex","SOLUSD",1734545726597,0.6945044,216.64,216.58,8.03696861]
["bitfinex","SOLUSD",1734545726815,8.03696861,216.65,216.58,8.03696861]
["bitfinex","SOLUSD",1734545728012,0.6945044,216.68,216.6,12.54645531]
["bitfinex","SOLUSD",1734545728185,12.54645531,216.7,216.62,12.54645531]
["bitfinex","SOLUSD",1734545728388,0.6945044,216.69,216.62,12.54645531]
["bitfinex","SOLUSD",1734545728791,12.54645531,216.7,216.62,12.54645531]
["bitfinex","SOLUSD",1734545729699,0.6945044,216.69,216.62,12.54645531]
["bitfinex","SOLUSD",1734545729892,12.54645531,216.7,216.62,12.54645531]
["bitfinex","SOLUSD",1734545730219,22.54645531,216.72,216.64,12.54645531]
["bitfinex","SOLUSD",1734545730396,10.0,216.72,216.66,12.54645531]
["bitfinex","SOLUSD",1734545730998,10.0,216.72,216.69,12.54645531]
["bitfinex","SOLUSD",1734545731719,0.6945044,216.71,216.65,12.54645531]
["bitfinex","SOLUSD",1734545732300,10.0,216.72,216.69,12.54645531]
["bitfinex","SOLUSD",1734545732908,10.0,216.72,216.71,12.54645531]
["bitfinex","SOLUSD",1734545734404,10.0,216.72,216.71,36.32333931]
["bitfinex","SOLUSD",1734545734601,10.0,216.72,216.71,42.80913931]
["bitfinex","SOLUSD",1734545735523,10.0,216.72,216.71,42.93462931]
["bitfinex","SOLUSD",1734545735705,10.0,216.72,216.71,55.48108462]
["bitfinex","SOLUSD",1734545735903,10.0,216.72,216.71,42.93462931]
["bitfinex","SOLUSD",1734545736618,10.0,216.72,216.71,42.80913931]
["bitfinex","SOLUSD",1734545737203,10.0,216.72,216.71,12.54645531]
["bitfinex","SOLUSD",1734545737724,10.0,216.72,216.69,12.54645531]
["bitfinex","SOLUSD",1734545738322,10.0,216.72,216.67,12.54645531]
["bitfinex","SOLUSD",1734545739829,10.0,216.72,216.68,12.54645531]
["bitfinex","SOLUSD",1734545740826,10.0,216.72,216.69,12.54645531]
["bitfinex","SOLUSD",1734545742396,10.0,216.72,216.68,12.54645531]
["bitfinex","SOLUSD",1734545743525,10.0,216.72,216.7,12.54645531]
["bitfinex","SOLUSD",1734545744830,10.0,216.72,216.7,18.94035531]
["bitfinex","SOLUSD",1734545745026,10.0,216.72,216.71,0.69195858]
["bitfinex","SOLUSD",1734545745208,10.0,216.72,216.7,18.94035531]
["bitfinex","SOLUSD",1734545747205,10.0,216.72,216.71,24.46879221]
["bitfinex","SOLUSD",1734545748538,10.0,216.72,216.7,18.94035531]
["bitfinex","SOLUSD",1734545748734,5.67202723,216.72,216.71,38.59712755]
["bitfinex","SOLUSD",1734545748924,1.77202723,216.72,216.71,38.72261755]
["bitfinex","SOLUSD",1734545749432,0.6945044,216.85,216.71,38.72261755]
["bitfinex","SOLUSD",1734545749604,20.0,216.85,216.8,12.54645531]
["bitfinex","SOLUSD",1734545751012,1.1528,216.85,216.78,12.54645531]
["bitfinex","SOLUSD",1734545754047,12.54645531,216.84,216.76,12.54645531]
["bitfinex","SOLUSD",1734545754346,1.1529,216.83,216.76,12.54645531]
["bitfinex","SOLUSD",1734545754638,12.54645531,216.82,216.74,12.54645531]
["bitfinex","SOLUSD",1734545755812,12.54645531,216.84,216.76,12.54645531]
["bitfinex","SOLUSD",1734545757044,20.0,216.85,216.76,12.54645531]
["bitfinex","SOLUSD",1734545757216,32.54645531,216.85,216.76,12.54645531]
["bitfinex","SOLUSD",1734545757423,1.1529,216.84,216.76,12.54645531]
["bitfinex","SOLUSD",1734545758624,1.1529,216.84,216.78,12.54645531]
["bitfinex","SOLUSD",1734545759134,1.1527,216.87,216.8,12.54645531]
["bitfinex","SOLUSD",1734545764842,7.99208192,216.94,216.85,12.54645531]
["bitfinex","SOLUSD",1734545764843,1.1526,216.9,216.85,12.54645531]
["bitfinex","SOLUSD",1734545766869,13.69885531,216.94,216.87,12.54645531]
["bitfinex","SOLUSD",1734545767044,1.1524,216.94,216.87,12.54645531]
["bitfinex","SOLUSD",1734545768326,1.1522,216.97,216.91,12.54645531]
["bitfinex","SOLUSD",1734545769346,15.22085531,217.01,216.93,12.54645531]
["bitfinex","SOLUSD",1734545770063,1.152,217.01,216.95,12.54645531]
["bitfinex","SOLUSD",1734545770231,13.10525091,217.04,216.96,12.54645531]
["bitfinex","SOLUSD",1734545770852,13.69835531,217.03,216.96,12.54645531]
["bitfinex","SOLUSD",1734545771059,13.69835531,217.03,216.95,12.54645531]
["bitfinex","SOLUSD",1734545771245,13.69835531,217.03,216.9,20.0]
["bitfinex","SOLUSD",1734545771556,12.54645531,217.02,216.95,12.54645531]
["bitfinex","SOLUSD",1734545771744,12.54645531,217.0,216.92,12.54645531]
["bitfinex","SOLUSD",1734545771940,12.54645531,217.01,216.94,12.54645531]
["bitfinex","SOLUSD",1734545772147,12.54645531,217.02,216.95,12.54645531]
["bitfinex","SOLUSD",1734545772457,12.54645531,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734545772458,13.69835531,217.03,216.96,12.54645531]
["bitfinex","SOLUSD",1734545773357,12.54645531,217.01,216.94,12.54645531]
["bitfinex","SOLUSD",1734545773662,13.69835531,217.03,216.95,12.54645531]
["bitfinex","SOLUSD",1734545774748,1.1519,217.03,216.96,12.54645531]
["bitfinex","SOLUSD",1734545774947,1.1519,217.03,216.97,12.54645531]
["bitfinex","SOLUSD",1734545775754,12.54645531,217.02,216.95,12.54645531]
["bitfinex","SOLUSD",1734545776263,12.54645531,217.02,216.94,12.54645531]
["bitfinex","SOLUSD",1734545778273,13.69835531,217.03,216.95,12.54645531]
["bitfinex","SOLUSD",1734545778658,13.10525091,217.04,216.97,12.54645531]
["bitfinex","SOLUSD",1734545779669,0.5587956,217.04,216.97,12.54645531]
["bitfinex","SOLUSD",1734545779846,0.5587956,217.04,216.99,12.54645531]
["bitfinex","SOLUSD",1734545780247,0.5587956,217.04,216.98,12.54645531]
["bitfinex","SOLUSD",1734545781763,0.5587956,217.04,216.97,12.54645531]
["bitfinex","SOLUSD",1734545781969,0.5587956,217.04,216.98,12.54645531]
["bitfinex","SOLUSD",1734545782470,13.10525091,217.04,216.97,12.54645531]
["bitfinex","SOLUSD",1734545782655,12.54645531,217.03,216.96,12.54645531]
["bitfinex","SOLUSD",1734545782848,12.54645531,217.0,216.93,12.54645531]
["bitfinex","SOLUSD",1734545783045,12.54645531,217.0,216.94,12.54645531]
["bitfinex","SOLUSD",1734545783244,1.1519,217.03,216.97,12.54645531]
["bitfinex","SOLUSD",1734545783446,1.1519,217.03,216.98,12.54645531]
["bitfinex","SOLUSD",1734545783877,1.1519,217.03,216.99,12.54645531]
["bitfinex","SOLUSD",1734545784265,1.03033216,217.03,216.99,12.54645531]
["bitfinex","SOLUSD",1734545784465,1.03033216,217.03,216.97,12.54645531]
["bitfinex","SOLUSD",1734545785347,13.57678747,217.03,216.95,12.54645531]
["bitfinex","SOLUSD",1734545785552,12.54645531,217.02,216.95,12.54645531]
["bitfinex","SOLUSD",1734545785752,13.57678747,217.03,216.95,12.54645531]
["bitfinex","SOLUSD",1734545785947,13.57678747,217.03,216.89,1.5404]
["bitfinex","SOLUSD",1734545785948,12.54645531,217.02,216.93,12.54645531]
["bitfinex","SOLUSD",1734545786361,13.57678747,217.03,216.95,12.54645531]
["bitfinex","SOLUSD",1734545786569,0.5587956,217.04,216.98,12.54645531]
["bitfinex","SOLUSD",1734545786775,0.5587956,217.04,216.99,12.54645531]
["bitfinex","SOLUSD",1734545787163,0.5587956,217.04,217.02,12.54645531]
["bitfinex","SOLUSD",1734545787360,0.5587956,217.04,217.03,12.54645531]
["bitfinex","SOLUSD",1734545790478,0.5587956,217.04,217.01,14.17235531]
["bitfinex","SOLUSD",1734545790658,0.5587956,217.04,216.96,20.0]
["bitfinex","SOLUSD",1734545790659,0.5587956,217.04,216.99,12.54645531]
["bitfinex","SOLUSD",1734545792278,0.5587956,217.04,216.96,1.5846]
["bitfinex","SOLUSD",1734545792473,0.5587956,217.04,217.0,12.54645531]
["bitfinex","SOLUSD",1734545792874,0.5587956,217.04,217.01,12.54645531]
["bitfinex","SOLUSD",1734545793273,0.5587956,217.04,217.02,12.54645531]
["bitfinex","SOLUSD",1734545793772,0.5587956,217.04,217.03,12.54645531]
["bitfinex","SOLUSD",1734545795478,0.5587956,217.04,217.02,12.54645531]
["bitfinex","SOLUSD",1734545797779,0.5587956,217.04,217.0,12.54645531]
["bitfinex","SOLUSD",1734545798093,0.5587956,217.04,217.01,12.54645531]
["bitfinex","SOLUSD",1734545800290,0.5587956,217.04,217.02,12.54645531]
["bitfinex","SOLUSD",1734545805004,0.5587956,217.04,216.99,20.0]
["bitfinex","SOLUSD",1734545805295,0.5587956,217.04,217.03,12.54645531]
["bitfinex","SOLUSD",1734545809076,0.5587956,217.04,217.03,36.32333931]
["bitfinex","SOLUSD",1734545809770,0.5587956,217.04,217.03,38.62320508]
["bitfinex","SOLUSD",1734545809976,0.5587956,217.04,217.03,34.06981775]
["bitfinex","SOLUSD",1734545810180,8.6532,217.2,217.03,34.06981775]
["bitfinex","SOLUSD",1734545810181,6.3512,217.2,217.06,20.0]
["bitfinex","SOLUSD",1734545810388,8.55186358,217.25,217.17,7.99306798]
["bitfinex","SOLUSD",1734545810706,9.70256358,217.25,217.17,7.99306798]
["bitfinex","SOLUSD",1734545811487,9.70256358,217.25,217.16,7.99306798]
["bitfinex","SOLUSD",1734545811682,9.14396798,217.23,217.14,7.99306798]
["bitfinex","SOLUSD",1734545811891,7.99306798,217.21,217.13,7.99306798]
["bitfinex","SOLUSD",1734545812212,12.48497025,217.22,217.15,12.48497025]
["bitfinex","SOLUSD",1734545812883,12.48497025,217.21,217.14,12.48497025]
["bitfinex","SOLUSD",1734545813080,21.1509,217.23,217.18,12.48497025]
["bitfinex","SOLUSD",1734545813288,1.1509,217.23,217.18,12.48497025]
["bitfinex","SOLUSD",1734545813480,0.5587956,217.25,217.18,12.48497025]
["bitfinex","SOLUSD",1734545814503,0.5587956,217.25,217.17,12.48497025]
["bitfinex","SOLUSD",1734545814691,13.04376585,217.25,217.17,12.48497025]
["bitfinex","SOLUSD",1734545815312,13.04376585,217.25,217.18,12.48497025]
["bitfinex","SOLUSD",1734545815602,0.5587956,217.25,217.18,12.48497025]
["bitfinex","SOLUSD",1734545815985,0.5587956,217.25,217.19,12.48497025]
["bitfinex","SOLUSD",1734545817704,0.5587956,217.25,217.18,12.48497025]
["bitfinex","SOLUSD",1734545818000,0.5587956,217.25,217.19,12.48497025]
["bitfinex","SOLUSD",1734545820531,0.5587956,217.25,217.18,12.48497025]
["bitfinex","SOLUSD",1734545821484,12.48497025,217.23,217.15,12.48497025]
["bitfinex","SOLUSD",1734545821689,12.48497025,217.21,217.14,12.48497025]
["bitfinex","SOLUSD",1734545821888,12.48497025,217.22,217.15,12.48497025]
["bitfinex","SOLUSD",1734545822508,12.48497025,217.22,217.13,12.48497025]
["bitfinex","SOLUSD",1734545822691,12.48497025,217.21,217.13,12.48497025]
["bitfinex","SOLUSD",1734545823111,12.48497025,217.22,217.14,12.48497025]
["bitfinex","SOLUSD",1734545823826,12.48497025,217.21,217.13,12.48497025]
["bitfinex","SOLUSD",1734545824028,13.63587025,217.22,217.15,12.48497025]
["bitfinex","SOLUSD",1734545824322,12.48497025,217.21,217.13,12.48497025]
["bitfinex","SOLUSD",1734545826426,12.48497025,217.19,217.11,12.48497025]
["bitfinex","SOLUSD",1734545826601,12.48497025,217.16,217.08,12.48497025]
["bitfinex","SOLUSD",1734545826793,12.48497025,217.17,217.09,12.48497025]
["bitfinex","SOLUSD",1734545827504,12.48497025,217.14,217.07,1.6603]
["bitfinex","SOLUSD",1734545827815,20.0,217.16,217.06,12.48497025]
["bitfinex","SOLUSD",1734545827998,12.48497025,217.13,217.06,12.48497025]
["bitfinex","SOLUSD",1734545828195,12.48497025,217.12,217.04,12.48497025]
["bitfinex","SOLUSD",1734545828408,12.48497025,217.1,217.03,12.48497025]
["bitfinex","SOLUSD",1734545828810,12.48497025,217.1,217.02,14.03067025]
["bitfinex","SOLUSD",1734545829015,12.48497025,217.1,217.02,12.48497025]
["bitfinex","SOLUSD",1734545829297,12.48497025,217.09,217.01,12.48497025]
["bitfinex","SOLUSD",1734545829519,12.48497025,217.07,217.0,12.48497025]
["bitfinex","SOLUSD",1734545829824,1.1516,217.08,217.02,12.48497025]
["bitfinex","SOLUSD",1734545830123,1.1516,217.08,217.01,12.48497025]
["bitfinex","SOLUSD",1734545830299,12.48497025,217.09,217.02,12.48497025]
["bitfinex","SOLUSD",1734545830492,1.1514,217.12,217.02,12.48497025]
["bitfinex","SOLUSD",1734545830493,12.48497025,217.1,217.02,12.48497025]
["bitfinex","SOLUSD",1734545830698,12.48497025,217.1,217.03,12.48497025]
["bitfinex","SOLUSD",1734545830898,12.48497025,217.11,217.03,12.48497025]
["bitfinex","SOLUSD",1734545831412,12.48497025,217.1,217.03,12.48497025]
["bitfinex","SOLUSD",1734545835833,13.63637025,217.12,217.03,12.48497025]
["bitfinex","SOLUSD",1734545836124,12.48497025,217.14,217.05,12.48497025]
["bitfinex","SOLUSD",1734545837417,12.48497025,217.14,217.06,12.48497025]
["bitfinex","SOLUSD",1734545837626,12.48497025,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734545837627,12.48497025,217.15,217.08,12.48497025]
["bitfinex","SOLUSD",1734545837819,13.63617025,217.16,217.08,12.48497025]
["bitfinex","SOLUSD",1734545839218,13.63617025,217.16,217.05,1.591]
["bitfinex","SOLUSD",1734545839219,12.48497025,217.14,217.06,12.48497025]
["bitfinex","SOLUSD",1734545842612,12.48497025,217.1,217.03,32.48497025]
["bitfinex","SOLUSD",1734545843020,12.48497025,217.12,217.05,12.48497025]
["bitfinex","SOLUSD",1734545843548,13.63627025,217.14,217.05,12.48497025]
["bitfinex","SOLUSD",1734545843745,13.63627025,217.14,217.07,12.48497025]
["bitfinex","SOLUSD",1734545843918,12.48497025,217.14,217.07,12.48497025]
["bitfinex","SOLUSD",1734545844123,7.99410765,217.15,217.07,7.99410765]
["bitfinex","SOLUSD",1734545846337,7.99410765,217.17,217.09,7.99410765]
["bitfinex","SOLUSD",1734545846630,7.99410765,217.17,217.09,9.59330765]
["bitfinex","SOLUSD",1734545846849,1.1511,217.18,217.04,1.5992]
["bitfinex","SOLUSD",1734545846850,7.99410765,217.13,217.04,1.5992]
["bitfinex","SOLUSD",1734545847012,7.99410765,217.13,217.04,9.59330765]
["bitfinex","SOLUSD",1734545850541,7.99410765,217.13,217.05,20.0]
["bitfinex","SOLUSD",1734545851238,1.151,217.19,217.05,20.0]
["bitfinex","SOLUSD",1734545851420,7.99410765,217.16,217.08,7.99410765]
["bitfinex","SOLUSD",1734545852931,1.1508,217.23,217.09,23.776884]
["bitfinex","SOLUSD",1734545853240,7.99410765,217.2,217.12,7.99410765]
["bitfinex","SOLUSD",1734545854434,7.99410765,217.22,217.11,23.776884]
["bitfinex","SOLUSD",1734545854734,7.99410765,217.22,217.13,7.99410765]
["bitfinex","SOLUSD",1734545855122,7.99410765,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1734545855321,7.99410765,217.18,217.1,7.99410765]
["bitfinex","SOLUSD",1734545856828,7.99410765,217.2,217.12,7.99410765]
["bitfinex","SOLUSD",1734545857025,2.0811956,217.25,217.12,7.99410765]
["bitfinex","SOLUSD",1734545857223,7.99410765,217.22,217.14,7.99410765]
["bitfinex","SOLUSD",1734545857427,7.99410765,217.22,217.13,27.99410765]
["bitfinex","SOLUSD",1734545858331,0.5587956,217.25,217.14,1.5319]
["bitfinex","SOLUSD",1734545858527,12.48320193,217.22,217.14,14.01510193]
["bitfinex","SOLUSD",1734545860849,12.48320193,217.24,217.16,12.48320193]
["bitfinex","SOLUSD",1734545861330,0.5587956,217.25,217.2,12.48320193]
["bitfinex","SOLUSD",1734545862649,12.48320193,217.24,217.16,12.48320193]
["bitfinex","SOLUSD",1734545862852,13.04199753,217.25,217.17,12.48320193]
["bitfinex","SOLUSD",1734545863645,0.5587956,217.25,217.21,12.48320193]
["bitfinex","SOLUSD",1734545863855,0.5587956,217.25,217.19,12.48320193]
["bitfinex","SOLUSD",1734545864161,13.04199753,217.25,217.17,12.48320193]
["bitfinex","SOLUSD",1734545864742,12.48320193,217.24,217.17,12.48320193]
["bitfinex","SOLUSD",1734545864942,12.48320193,217.22,217.15,12.48320193]
["bitfinex","SOLUSD",1734545865168,12.48320193,217.21,217.14,1.5319]
["bitfinex","SOLUSD",1734545865675,12.48320193,217.22,217.14,14.01510193]
["bitfinex","SOLUSD",1734545867445,12.48320193,217.22,217.15,12.48320193]
["bitfinex","SOLUSD",1734545868159,12.48320193,217.23,217.16,12.48320193]
["bitfinex","SOLUSD",1734545870648,13.04199753,217.25,217.16,12.48320193]
["bitfinex","SOLUSD",1734545873753,13.04199753,217.25,217.18,12.48320193]
["bitfinex","SOLUSD",1734545873925,0.5587956,217.25,217.2,12.48320193]
["bitfinex","SOLUSD",1734545874833,0.5587956,217.25,217.21,12.48320193]
["bitfinex","SOLUSD",1734545876539,0.5587956,217.25,217.2,12.48320193]
["bitfinex","SOLUSD",1734545876861,0.5587956,217.25,217.19,12.48320193]
["bitfinex","SOLUSD",1734545877043,0.5587956,217.25,216.98,23.31250062]
["bitfinex","SOLUSD",1734545877044,13.04199753,217.25,217.17,12.48320193]
["bitfinex","SOLUSD",1734545877861,12.48320193,217.23,217.16,12.48320193]
["bitfinex","SOLUSD",1734545878161,0.5587956,217.25,217.16,12.48320193]
["bitfinex","SOLUSD",1734545878162,12.48320193,217.24,217.16,12.48320193]
["bitfinex","SOLUSD",1734545878863,12.48320193,217.24,217.17,12.48320193]
["bitfinex","SOLUSD",1734545879681,13.04199753,217.25,217.18,12.48320193]
["bitfinex","SOLUSD",1734545879868,0.5587956,217.25,217.2,12.48320193]
["bitfinex","SOLUSD",1734545880041,0.5587956,217.25,217.21,12.48320193]
["bitfinex","SOLUSD",1734545880666,0.5587956,217.25,217.21,7.98430567]
["bitfinex","SOLUSD",1734545881171,0.5587956,217.25,217.2,7.98430567]
["bitfinex","SOLUSD",1734545882051,0.5587956,217.25,217.2,12.4764329]
["bitfinex","SOLUSD",1734545882581,0.5587956,217.25,217.22,12.4764329]
["bitfinex","SOLUSD",1734545883485,0.5587956,217.25,217.21,12.4764329]
["bitfinex","SOLUSD",1734545883694,0.5587956,217.25,217.2,12.4764329]
["bitfinex","SOLUSD",1734545883888,0.5587956,217.25,217.21,12.4764329]
["bitfinex","SOLUSD",1734545884857,0.5587956,217.25,217.19,12.4764329]
["bitfinex","SOLUSD",1734545885091,12.4764329,217.24,217.17,12.4764329]
["bitfinex","SOLUSD",1734545885269,12.4764329,217.23,217.15,12.4764329]
["bitfinex","SOLUSD",1734545885793,12.4764329,217.23,217.16,12.4764329]
["bitfinex","SOLUSD",1734545886089,12.4764329,217.24,217.17,12.4764329]
["bitfinex","SOLUSD",1734545886462,0.5587956,217.25,217.13,0.69059815]
["bitfinex","SOLUSD",1734545886463,0.5587956,217.25,217.18,12.4764329]
["bitfinex","SOLUSD",1734545886961,13.0352285,217.25,217.18,12.4764329]
["bitfinex","SOLUSD",1734545887485,0.5587956,217.25,217.18,12.4764329]
["bitfinex","SOLUSD",1734545888670,0.5587956,217.25,217.19,12.4764329]
["bitfinex","SOLUSD",1734545888853,0.5587956,217.25,217.21,12.4764329]
["bitfinex","SOLUSD",1734545889058,0.5587956,217.25,217.22,12.4764329]
["bitfinex","SOLUSD",1734545889251,0.5587956,217.25,217.24,12.4764329]
["bitfinex","SOLUSD",1734545890261,0.5587956,217.25,217.24,36.2533169]
["bitfinex","SOLUSD",1734545891280,0.5587956,217.25,217.24,12.4764329]
["bitfinex","SOLUSD",1734545896983,0.5587956,217.25,217.24,36.2533169]
["bitfinex","SOLUSD",1734545899171,0.5587956,217.25,217.24,36.3788069]
["bitfinex","SOLUSD",1734545899377,0.5587956,217.25,217.24,38.25404805]
["bitfinex","SOLUSD",1734545900759,13.9988329,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1734545900972,13.9988329,217.4,217.33,12.4764329]
["bitfinex","SOLUSD",1734545901182,13.9988329,217.4,217.32,12.4764329]
["bitfinex","SOLUSD",1734545901978,7.97604442,217.39,217.32,7.97604442]
["bitfinex","SOLUSD",1734545902176,7.97604442,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1734545902386,7.97604442,217.37,217.3,7.97604442]
["bitfinex","SOLUSD",1734545902895,7.97604442,217.38,217.31,7.97604442]
["bitfinex","SOLUSD",1734545903692,7.97604442,217.37,217.29,7.97604442]
["bitfinex","SOLUSD",1734545903887,7.97604442,217.36,217.29,7.97604442]
["bitfinex","SOLUSD",1734545904080,7.97604442,217.35,217.28,7.97604442]
["bitfinex","SOLUSD",1734545904576,7.97604442,217.36,217.29,7.97604442]
["bitfinex","SOLUSD",1734545905705,7.97604442,217.33,217.25,7.97604442]
["bitfinex","SOLUSD",1734545905915,7.97604442,217.32,217.25,7.97604442]
["bitfinex","SOLUSD",1734545906769,7.97604442,217.33,217.25,7.97604442]
["bitfinex","SOLUSD",1734545907170,1.1501,217.38,217.28,7.97604442]
["bitfinex","SOLUSD",1734545907400,7.97604442,217.35,217.28,7.97604442]
["bitfinex","SOLUSD",1734545907609,7.97604442,217.33,217.22,4.30738378]
["bitfinex","SOLUSD",1734545907783,7.97604442,217.31,217.24,7.97604442]
["bitfinex","SOLUSD",1734545907984,1.1501,217.38,217.25,7.97604442]
["bitfinex","SOLUSD",1734545907985,7.97604442,217.33,217.25,7.97604442]
["bitfinex","SOLUSD",1734545908497,7.97604442,217.32,217.25,7.97604442]
["bitfinex","SOLUSD",1734545909982,7.97604442,217.33,217.25,7.97604442]
["bitfinex","SOLUSD",1734545910185,0.12549,217.38,217.26,7.97604442]
["bitfinex","SOLUSD",1734545910414,7.97604442,217.33,217.26,7.97604442]
["bitfinex","SOLUSD",1734545910615,7.97604442,217.34,217.26,7.97604442]
["bitfinex","SOLUSD",1734545910778,7.97604442,217.33,217.26,7.97604442]
["bitfinex","SOLUSD",1734545912218,7.97604442,217.33,217.22,4.30738378]
["bitfinex","SOLUSD",1734545912219,7.97604442,217.31,217.22,1.5895]
["bitfinex","SOLUSD",1734545912376,7.97604442,217.31,217.23,7.97604442]
["bitfinex","SOLUSD",1734545913100,7.97604442,217.26,217.17,1.5211]
["bitfinex","SOLUSD",1734545913280,7.97604442,217.24,217.17,1.5211]
["bitfinex","SOLUSD",1734545913920,7.97604442,217.23,217.17,1.5211]
["bitfinex","SOLUSD",1734545914095,7.97604442,217.23,217.16,7.97604442]
["bitfinex","SOLUSD",1734545914301,7.97604442,217.23,217.11,1.5211]
["bitfinex","SOLUSD",1734545914302,7.97604442,217.23,217.12,0.69058261]
["bitfinex","SOLUSD",1734545914502,7.97604442,217.23,217.16,7.97604442]
["bitfinex","SOLUSD",1734545915525,7.97604442,217.23,217.11,1.5211]
["bitfinex","SOLUSD",1734545915723,7.97604442,217.19,217.11,1.5211]
["bitfinex","SOLUSD",1734545915914,1.5224,217.24,217.11,1.5211]
["bitfinex","SOLUSD",1734545915915,7.97604442,217.17,217.11,1.5211]
["bitfinex","SOLUSD",1734545916105,7.97604442,217.17,217.09,7.97604442]
["bitfinex","SOLUSD",1734545916295,1.5224,217.24,217.08,7.97604442]
["bitfinex","SOLUSD",1734545916296,7.97604442,217.16,217.08,7.97604442]
["bitfinex","SOLUSD",1734545916500,7.97604442,217.12,217.05,1.6513]
["bitfinex","SOLUSD",1734545917531,7.97604442,217.09,217.0,1.5325]
["bitfinex","SOLUSD",1734545917723,7.97604442,217.09,217.02,7.97604442]
["bitfinex","SOLUSD",1734545918028,12.49685864,217.1,217.02,12.49685864]
["bitfinex","SOLUSD",1734545918624,12.49685864,217.1,217.0,14.02935864]
["bitfinex","SOLUSD",1734545918625,12.49685864,217.08,217.0,14.02935864]
["bitfinex","SOLUSD",1734545918929,12.49685864,217.07,217.0,14.02935864]
["bitfinex","SOLUSD",1734545919700,12.49685864,217.06,216.98,12.49685864]
["bitfinex","SOLUSD",1734545919916,12.49685864,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734545920221,12.49685864,217.03,216.95,12.49685864]
["bitfinex","SOLUSD",1734545920428,12.49685864,217.01,216.94,14.12095864]
["bitfinex","SOLUSD",1734545920900,12.49685864,217.01,216.94,1.6241]
["bitfinex","SOLUSD",1734545921105,12.49685864,217.0,216.93,12.49685864]
["bitfinex","SOLUSD",1734545921317,12.49685864,216.98,216.91,12.49685864]
["bitfinex","SOLUSD",1734545921822,12.49685864,217.01,216.93,12.49685864]
["bitfinex","SOLUSD",1734545922022,1.1519,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734545922023,12.49685864,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734545922220,12.49685864,217.02,216.94,12.49685864]
["bitfinex","SOLUSD",1734545922713,12.49685864,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734545923607,12.49685864,217.08,217.01,12.49685864]
["bitfinex","SOLUSD",1734545923811,1.1515,217.11,217.02,12.49685864]
["bitfinex","SOLUSD",1734545923812,12.49685864,217.09,217.02,12.49685864]
["bitfinex","SOLUSD",1734545924527,12.49685864,217.1,217.02,12.49685864]
["bitfinex","SOLUSD",1734545924833,12.49685864,217.05,216.97,12.49685864]
["bitfinex","SOLUSD",1734545925827,12.49685864,217.05,216.98,12.49685864]
["bitfinex","SOLUSD",1734545926028,12.49685864,217.05,216.97,12.49685864]
["bitfinex","SOLUSD",1734545926226,12.49685864,217.06,216.98,12.49685864]
["bitfinex","SOLUSD",1734545926629,12.49685864,217.08,217.01,12.49685864]
["bitfinex","SOLUSD",1734545926810,12.49685864,217.07,216.99,12.49685864]
["bitfinex","SOLUSD",1734545928134,12.49685864,217.07,217.0,12.49685864]
["bitfinex","SOLUSD",1734545928333,12.49685864,217.1,217.02,12.49685864]
["bitfinex","SOLUSD",1734545929049,12.49685864,217.09,217.01,12.49685864]
["bitfinex","SOLUSD",1734545929612,12.49685864,217.05,216.98,1.6055]
["bitfinex","SOLUSD",1734545929922,12.49685864,217.05,216.98,14.10235864]
["bitfinex","SOLUSD",1734545930119,12.49685864,217.06,216.99,12.49685864]
["bitfinex","SOLUSD",1734545930507,12.49685864,217.07,216.99,12.49685864]
["bitfinex","SOLUSD",1734545930918,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734545931112,12.49685864,217.13,217.05,12.49685864]
["bitfinex","SOLUSD",1734545931430,12.49685864,217.13,217.0,20.6910866]
["bitfinex","SOLUSD",1734545931431,12.49685864,217.14,217.06,12.49685864]
["bitfinex","SOLUSD",1734545931617,6.5188,217.19,217.09,12.49685864]
["bitfinex","SOLUSD",1734545931819,12.49685864,217.18,217.09,12.49685864]
["bitfinex","SOLUSD",1734545932617,12.49685864,217.18,217.11,12.49685864]
["bitfinex","SOLUSD",1734545933713,12.49685864,217.18,217.09,19.07655864]
["bitfinex","SOLUSD",1734545934729,12.49685864,217.16,217.09,19.07655864]
["bitfinex","SOLUSD",1734545936318,12.49685864,217.16,217.09,12.49685864]
["bitfinex","SOLUSD",1734545936514,12.49685864,217.14,217.07,12.49685864]
["bitfinex","SOLUSD",1734545936817,12.49685864,217.1,217.03,1.5119]
["bitfinex","SOLUSD",1734545937008,12.49685864,217.08,217.0,12.49685864]
["bitfinex","SOLUSD",1734545937433,12.49685864,217.08,217.01,12.49685864]
["bitfinex","SOLUSD",1734545937732,12.49685864,217.09,217.01,12.49685864]
["bitfinex","SOLUSD",1734545939442,12.49685864,217.1,217.03,12.49685864]
["bitfinex","SOLUSD",1734545940641,12.49685864,217.09,217.02,12.49685864]
["bitfinex","SOLUSD",1734545941311,23.902374,217.17,217.02,12.49685864]
["bitfinex","SOLUSD",1734545941312,12.49685864,217.11,217.02,12.49685864]
["bitfinex","SOLUSD",1734545941516,12.49685864,217.11,217.04,12.49685864]
["bitfinex","SOLUSD",1734545943442,1.1512,217.16,217.05,12.49685864]
["bitfinex","SOLUSD",1734545943443,12.49685864,217.12,217.05,12.49685864]
["bitfinex","SOLUSD",1734545945535,12.49685864,217.14,217.07,12.49685864]
["bitfinex","SOLUSD",1734545946158,12.49685864,217.16,217.09,12.49685864]
["bitfinex","SOLUSD",1734545946442,12.49685864,217.14,217.05,12.49685864]
["bitfinex","SOLUSD",1734545946742,12.49685864,217.12,217.05,12.49685864]
["bitfinex","SOLUSD",1734545947922,12.49685864,217.14,217.07,12.49685864]
["bitfinex","SOLUSD",1734545948144,12.49685864,217.15,217.08,12.49685864]
["bitfinex","SOLUSD",1734545950141,12.49685864,217.13,217.02,20.0]
["bitfinex","SOLUSD",1734545950348,12.49685864,217.13,217.05,12.49685864]
["bitfinex","SOLUSD",1734545953554,12.49685864,217.15,217.07,12.49685864]
["bitfinex","SOLUSD",1734545954243,12.49685864,217.11,217.05,12.49685864]
["bitfinex","SOLUSD",1734545954426,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734545956754,12.49685864,217.07,216.99,19.13695864]
["bitfinex","SOLUSD",1734545956938,12.49685864,217.07,216.99,12.49685864]
["bitfinex","SOLUSD",1734545957266,12.49685864,217.05,216.98,14.00875864]
["bitfinex","SOLUSD",1734545957451,12.49685864,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734545957650,12.49685864,217.02,216.94,18.83045864]
["bitfinex","SOLUSD",1734545958352,12.49685864,217.05,216.97,12.49685864]
["bitfinex","SOLUSD",1734545958741,12.49685864,217.06,216.98,12.49685864]
["bitfinex","SOLUSD",1734545958944,12.49685864,217.06,216.94,6.3336]
["bitfinex","SOLUSD",1734545958945,12.49685864,217.05,216.97,12.49685864]
["bitfinex","SOLUSD",1734545959262,12.49685864,217.04,216.97,12.49685864]
["bitfinex","SOLUSD",1734545964262,12.49685864,217.06,216.97,12.49685864]
["bitfinex","SOLUSD",1734545964464,12.49685864,217.07,216.99,12.49685864]
["bitfinex","SOLUSD",1734545964758,12.49685864,217.09,217.01,12.49685864]
["bitfinex","SOLUSD",1734545966644,12.49685864,217.07,216.99,12.49685864]
["bitfinex","SOLUSD",1734545967037,12.49685864,217.08,217.0,12.49685864]
["bitfinex","SOLUSD",1734545967238,12.49685864,217.12,217.05,12.49685864]
["bitfinex","SOLUSD",1734545967446,1.1513,217.15,217.06,12.49685864]
["bitfinex","SOLUSD",1734545967447,12.49685864,217.13,217.06,12.49685864]
["bitfinex","SOLUSD",1734545967933,13.64815864,217.15,217.07,12.49685864]
["bitfinex","SOLUSD",1734545968145,12.49685864,217.16,217.08,12.49685864]
["bitfinex","SOLUSD",1734545968362,7.682,217.19,217.09,12.49685864]
["bitfinex","SOLUSD",1734545968363,12.49685864,217.17,217.09,12.49685864]
["bitfinex","SOLUSD",1734545969058,13.64795864,217.19,217.11,12.49685864]
["bitfinex","SOLUSD",1734545969243,12.49685864,217.19,217.11,12.49685864]
["bitfinex","SOLUSD",1734545969560,12.49685864,217.19,217.12,12.49685864]
["bitfinex","SOLUSD",1734545969792,12.49685864,217.21,217.15,12.49685864]
["bitfinex","SOLUSD",1734545969964,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734545970138,12.49685864,217.23,217.16,12.49685864]
["bitfinex","SOLUSD",1734545970463,12.49685864,217.26,217.18,12.49685864]
["bitfinex","SOLUSD",1734545970635,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734545971262,1.1504,217.31,217.19,12.49685864]
["bitfinex","SOLUSD",1734545971263,12.49685864,217.26,217.19,12.49685864]
["bitfinex","SOLUSD",1734545971450,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734545973684,12.49685864,217.26,217.18,12.49685864]
["bitfinex","SOLUSD",1734545974187,12.49685864,217.26,217.19,12.49685864]
["bitfinex","SOLUSD",1734545975093,12.49685864,217.26,217.18,12.49685864]
["bitfinex","SOLUSD",1734545975255,12.49685864,217.24,217.16,12.49685864]
["bitfinex","SOLUSD",1734545975950,12.49685864,217.21,217.14,18.62365864]
["bitfinex","SOLUSD",1734545976149,12.49685864,217.2,217.13,1.6643]
["bitfinex","SOLUSD",1734545976449,12.49685864,217.19,217.13,1.6643]
["bitfinex","SOLUSD",1734545976847,12.49685864,217.18,217.13,1.6643]
["bitfinex","SOLUSD",1734545977792,12.49685864,217.2,217.13,14.16115864]
["bitfinex","SOLUSD",1734545978085,12.49685864,217.19,217.13,1.6643]
["bitfinex","SOLUSD",1734545978656,12.49685864,217.17,217.1,12.49685864]
["bitfinex","SOLUSD",1734545978869,12.49685864,217.16,217.08,14.10885864]
["bitfinex","SOLUSD",1734545980483,12.49685864,217.14,217.08,1.612]
["bitfinex","SOLUSD",1734545980785,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734545982266,12.49685864,217.11,217.04,12.49685864]
["bitfinex","SOLUSD",1734545983399,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734545984595,12.49685864,217.11,217.04,12.49685864]
["bitfinex","SOLUSD",1734545985993,12.49685864,217.16,217.09,12.49685864]
["bitfinex","SOLUSD",1734545986202,12.49685864,217.17,217.1,12.49685864]
["bitfinex","SOLUSD",1734545986686,12.49685864,217.18,217.1,12.49685864]
["bitfinex","SOLUSD",1734545987868,12.49685864,217.17,217.1,12.49685864]
["bitfinex","SOLUSD",1734545988790,12.49685864,217.17,217.09,12.49685864]
["bitfinex","SOLUSD",1734545989684,12.49685864,217.15,217.09,12.49685864]
["bitfinex","SOLUSD",1734545989867,12.49685864,217.15,217.07,12.49685864]
["bitfinex","SOLUSD",1734545990062,12.49685864,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1734545990063,12.49685864,217.15,217.08,12.49685864]
["bitfinex","SOLUSD",1734545990459,12.49685864,217.17,217.08,12.49685864]
["bitfinex","SOLUSD",1734545990663,12.49685864,217.18,217.11,12.49685864]
["bitfinex","SOLUSD",1734545990873,21.1511,217.19,217.13,12.49685864]
["bitfinex","SOLUSD",1734545990874,12.49685864,217.19,217.13,12.49685864]
["bitfinex","SOLUSD",1734545991077,12.49685864,217.22,217.15,12.49685864]
["bitfinex","SOLUSD",1734545991280,12.49685864,217.24,217.16,12.49685864]
["bitfinex","SOLUSD",1734545991477,12.49685864,217.22,217.14,12.49685864]
["bitfinex","SOLUSD",1734545991861,12.49685864,217.19,217.12,14.10365864]
["bitfinex","SOLUSD",1734545992261,12.49685864,217.17,217.09,32.49685864]
["bitfinex","SOLUSD",1734545993270,12.49685864,217.17,217.1,12.49685864]
["bitfinex","SOLUSD",1734545994476,12.49685864,217.17,217.09,32.49685864]
["bitfinex","SOLUSD",1734545994692,12.49685864,217.17,217.1,12.49685864]
["bitfinex","SOLUSD",1734545995684,12.49685864,217.18,217.1,12.49685864]
["bitfinex","SOLUSD",1734545998594,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734545998796,12.49685864,217.23,217.16,12.49685864]
["bitfinex","SOLUSD",1734545999171,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734545999378,12.49685864,217.21,217.15,12.49685864]
["bitfinex","SOLUSD",1734546001109,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734546001285,12.49685864,217.22,217.14,12.49685864]
["bitfinex","SOLUSD",1734546001670,1.1507,217.25,217.11,12.49685864]
["bitfinex","SOLUSD",1734546001671,12.49685864,217.18,217.11,12.49685864]
["bitfinex","SOLUSD",1734546002092,12.49685864,217.18,217.1,12.49685864]
["bitfinex","SOLUSD",1734546002316,12.49685864,217.16,217.06,7.965]
["bitfinex","SOLUSD",1734546002609,23.902374,217.24,217.06,7.965]
["bitfinex","SOLUSD",1734546002610,12.49685864,217.15,217.07,12.49685864]
["bitfinex","SOLUSD",1734546003474,12.49685864,217.13,217.06,7.965]
["bitfinex","SOLUSD",1734546003678,12.49685864,217.13,217.06,1.5021]
["bitfinex","SOLUSD",1734546003884,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734546004078,1.1511,217.17,217.01,8.1664]
["bitfinex","SOLUSD",1734546004079,12.49685864,217.12,217.04,12.49685864]
["bitfinex","SOLUSD",1734546004588,12.49685864,217.1,217.02,12.49685864]
["bitfinex","SOLUSD",1734546005801,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734546006607,12.49685864,217.11,217.04,12.49685864]
["bitfinex","SOLUSD",1734546006815,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734546007017,12.49685864,217.12,217.04,12.49685864]
["bitfinex","SOLUSD",1734546007225,12.62234864,217.12,217.04,12.49685864]
["bitfinex","SOLUSD",1734546007716,12.49685864,217.1,217.03,12.49685864]
["bitfinex","SOLUSD",1734546008009,12.49685864,217.1,217.02,12.49685864]
["bitfinex","SOLUSD",1734546008307,12.49685864,217.05,217.01,1.5852]
["bitfinex","SOLUSD",1734546008619,23.902374,217.14,217.01,1.5852]
["bitfinex","SOLUSD",1734546008907,12.49685864,217.09,217.01,14.08205864]
["bitfinex","SOLUSD",1734546009117,12.49685864,217.14,217.01,1.5852]
["bitfinex","SOLUSD",1734546009413,1.5224,217.18,217.02,0.69099788]
["bitfinex","SOLUSD",1734546009619,0.12549,217.17,217.02,20.69099788]
["bitfinex","SOLUSD",1734546010310,0.12549,217.17,217.07,12.49685864]
["bitfinex","SOLUSD",1734546010484,12.49685864,217.15,217.07,12.49685864]
["bitfinex","SOLUSD",1734546011804,12.49685864,217.15,217.02,20.69099788]
["bitfinex","SOLUSD",1734546012011,12.49685864,217.17,217.09,12.49685864]
["bitfinex","SOLUSD",1734546012217,12.49685864,217.19,217.11,12.49685864]
["bitfinex","SOLUSD",1734546012401,12.49685864,217.21,217.13,12.49685864]
["bitfinex","SOLUSD",1734546012798,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734546013015,12.49685864,217.25,217.17,12.49685864]
["bitfinex","SOLUSD",1734546013190,12.49685864,217.25,217.19,12.49685864]
["bitfinex","SOLUSD",1734546014184,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734546014586,12.49685864,217.32,217.25,12.49685864]
["bitfinex","SOLUSD",1734546014784,12.49685864,217.34,217.25,12.49685864]
["bitfinex","SOLUSD",1734546015402,12.49685864,217.33,217.25,12.49685864]
["bitfinex","SOLUSD",1734546015921,12.49685864,217.29,217.22,12.49685864]
["bitfinex","SOLUSD",1734546016225,12.49685864,217.3,217.23,12.49685864]
["bitfinex","SOLUSD",1734546016586,12.49685864,217.31,217.23,12.49685864]
["bitfinex","SOLUSD",1734546017929,12.49685864,217.29,217.22,12.49685864]
["bitfinex","SOLUSD",1734546018092,12.49685864,217.3,217.22,12.49685864]
["bitfinex","SOLUSD",1734546018426,12.49685864,217.29,217.22,12.49685864]
["bitfinex","SOLUSD",1734546018733,12.49685864,217.27,217.2,14.00625864]
["bitfinex","SOLUSD",1734546018931,12.49685864,217.26,217.2,1.5094]
["bitfinex","SOLUSD",1734546020138,23.902374,217.33,217.21,12.49685864]
["bitfinex","SOLUSD",1734546020139,12.49685864,217.29,217.21,12.49685864]
["bitfinex","SOLUSD",1734546020296,12.49685864,217.3,217.22,12.49685864]
["bitfinex","SOLUSD",1734546020822,12.49685864,217.29,217.21,12.49685864]
["bitfinex","SOLUSD",1734546021316,12.49685864,217.31,217.24,12.49685864]
["bitfinex","SOLUSD",1734546021527,12.49685864,217.33,217.25,12.49685864]
["bitfinex","SOLUSD",1734546022102,12.49685864,217.31,217.24,12.49685864]
["bitfinex","SOLUSD",1734546022308,12.49685864,217.31,217.22,12.49685864]
["bitfinex","SOLUSD",1734546023015,12.49685864,217.29,217.22,12.49685864]
["bitfinex","SOLUSD",1734546023510,12.49685864,217.29,217.2,1.5094]
["bitfinex","SOLUSD",1734546023511,12.49685864,217.32,217.24,12.49685864]
["bitfinex","SOLUSD",1734546024013,1.15,217.39,217.27,12.49685864]
["bitfinex","SOLUSD",1734546024205,12.49685864,217.37,217.29,12.49685864]
["bitfinex","SOLUSD",1734546025397,12.49685864,217.39,217.32,12.49685864]
["bitfinex","SOLUSD",1734546025602,12.49685864,217.4,217.33,12.49685864]
["bitfinex","SOLUSD",1734546027607,12.49685864,217.4,217.32,12.49685864]
["bitfinex","SOLUSD",1734546027826,20.0,217.36,217.25,0.69001884]
["bitfinex","SOLUSD",1734546028034,20.0,217.36,217.24,6.2996]
["bitfinex","SOLUSD",1734546028035,12.49685864,217.3,217.24,6.2996]
["bitfinex","SOLUSD",1734546028324,12.49685864,217.34,217.26,12.49685864]
["bitfinex","SOLUSD",1734546028498,12.49685864,217.35,217.28,12.49685864]
["bitfinex","SOLUSD",1734546029599,12.49685864,217.33,217.26,12.49685864]
["bitfinex","SOLUSD",1734546029839,2.42529,217.41,217.24,18.79645864]
["bitfinex","SOLUSD",1734546029840,12.49685864,217.32,217.24,18.79645864]
["bitfinex","SOLUSD",1734546030236,12.49685864,217.32,217.25,12.49685864]
["bitfinex","SOLUSD",1734546031328,12.49685864,217.32,217.24,6.2996]
["bitfinex","SOLUSD",1734546032733,12.49685864,217.3,217.23,1.627]
["bitfinex","SOLUSD",1734546032942,12.49685864,217.28,217.19,12.49685864]
["bitfinex","SOLUSD",1734546033433,12.49685864,217.26,217.19,12.49685864]
["bitfinex","SOLUSD",1734546034014,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734546034223,12.49685864,217.27,217.13,7.6404]
["bitfinex","SOLUSD",1734546034224,12.49685864,217.2,217.13,7.6404]
["bitfinex","SOLUSD",1734546034532,12.49685864,217.19,217.13,7.6404]
["bitfinex","SOLUSD",1734546035018,20.0,217.27,217.13,7.6404]
["bitfinex","SOLUSD",1734546035019,12.49685864,217.21,217.13,20.13725864]
["bitfinex","SOLUSD",1734546035610,12.49685864,217.21,217.15,12.49685864]
["bitfinex","SOLUSD",1734546036412,12.49685864,217.21,217.13,20.13725864]
["bitfinex","SOLUSD",1734546036608,12.49685864,217.19,217.13,1.5809]
["bitfinex","SOLUSD",1734546036923,12.49685864,217.17,217.09,12.49685864]
["bitfinex","SOLUSD",1734546037302,12.49685864,217.15,217.08,1.6307]
["bitfinex","SOLUSD",1734546038627,12.49685864,217.12,217.05,12.49685864]
["bitfinex","SOLUSD",1734546038938,12.49685864,217.11,217.03,14.05375864]
["bitfinex","SOLUSD",1734546039524,12.49685864,217.13,217.06,12.49685864]
["bitfinex","SOLUSD",1734546039807,12.49685864,217.14,217.06,12.49685864]
["bitfinex","SOLUSD",1734546040640,12.49685864,217.12,217.04,12.49685864]
["bitfinex","SOLUSD",1734546044637,12.49685864,217.14,217.06,12.49685864]
["bitfinex","SOLUSD",1734546045345,12.49685864,217.12,217.04,12.49685864]
["bitfinex","SOLUSD",1734546045748,12.49685864,217.1,217.03,1.5569]
["bitfinex","SOLUSD",1734546045916,12.49685864,217.08,217.03,1.5569]
["bitfinex","SOLUSD",1734546046241,12.49685864,217.06,216.98,12.49685864]
["bitfinex","SOLUSD",1734546046605,12.49685864,217.07,216.99,12.49685864]
["bitfinex","SOLUSD",1734546047220,12.49685864,217.07,217.01,12.49685864]
["bitfinex","SOLUSD",1734546047439,12.49685864,217.1,217.02,12.49685864]
["bitfinex","SOLUSD",1734546048332,1.1515,217.11,216.97,0.12549]
["bitfinex","SOLUSD",1734546048333,12.49685864,217.11,216.97,0.12549]
["bitfinex","SOLUSD",1734546048541,12.49685864,217.15,217.07,12.49685864]
["bitfinex","SOLUSD",1734546048738,12.49685864,217.17,217.09,12.49685864]
["bitfinex","SOLUSD",1734546049040,12.49685864,217.19,217.11,12.49685864]
["bitfinex","SOLUSD",1734546049617,12.49685864,217.21,217.13,12.49685864]
["bitfinex","SOLUSD",1734546050340,12.49685864,217.21,217.15,12.49685864]
["bitfinex","SOLUSD",1734546050824,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734546051019,12.49685864,217.23,217.15,14.01725864]
["bitfinex","SOLUSD",1734546051412,12.49685864,217.25,217.17,12.49685864]
["bitfinex","SOLUSD",1734546051613,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734546052139,12.49685864,217.26,217.19,12.49685864]
["bitfinex","SOLUSD",1734546053029,12.49685864,217.32,217.16,12.49685864]
["bitfinex","SOLUSD",1734546053030,12.49685864,217.23,217.16,12.49685864]
["bitfinex","SOLUSD",1734546053339,12.49685864,217.22,217.15,14.01725864]
["bitfinex","SOLUSD",1734546054718,12.49685864,217.22,217.15,1.5204]
["bitfinex","SOLUSD",1734546056350,12.49685864,217.22,217.15,14.01725864]
["bitfinex","SOLUSD",1734546056736,12.49685864,217.22,217.15,1.5204]
["bitfinex","SOLUSD",1734546058530,12.49685864,217.22,217.15,14.01725864]
["bitfinex","SOLUSD",1734546058718,12.49685864,217.23,217.15,14.01725864]
["bitfinex","SOLUSD",1734546059057,12.49685864,217.22,217.15,14.01725864]
["bitfinex","SOLUSD",1734546059341,12.49685864,217.21,217.15,1.5204]
["bitfinex","SOLUSD",1734546059539,12.49685864,217.22,217.15,1.5204]
["bitfinex","SOLUSD",1734546060841,12.49685864,217.2,217.12,18.82155864]
["bitfinex","SOLUSD",1734546061013,12.49685864,217.19,217.12,6.3247]
["bitfinex","SOLUSD",1734546061956,12.49685864,217.21,217.14,12.49685864]
["bitfinex","SOLUSD",1734546062262,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734546062414,12.49685864,217.29,217.22,12.49685864]
["bitfinex","SOLUSD",1734546062746,1.1503,217.32,217.23,12.49685864]
["bitfinex","SOLUSD",1734546062747,12.49685864,217.31,217.23,12.49685864]
["bitfinex","SOLUSD",1734546065050,12.49685864,217.29,217.21,12.49685864]
["bitfinex","SOLUSD",1734546065225,12.49685864,217.29,217.2,1.634]
["bitfinex","SOLUSD",1734546065226,12.49685864,217.26,217.2,1.634]
["bitfinex","SOLUSD",1734546065432,12.49685864,217.3,217.22,12.49685864]
["bitfinex","SOLUSD",1734546065624,12.49685864,217.32,217.24,12.49685864]
["bitfinex","SOLUSD",1734546066028,12.49685864,217.32,217.21,20.0]
["bitfinex","SOLUSD",1734546066233,12.49685864,217.31,217.23,12.49685864]
["bitfinex","SOLUSD",1734546066445,12.49685864,217.31,217.24,12.49685864]
["bitfinex","SOLUSD",1734546067319,12.49685864,217.33,217.25,12.49685864]
["bitfinex","SOLUSD",1734546067638,35.55684481,217.44,217.27,12.49685864]
["bitfinex","SOLUSD",1734546067639,12.49685864,217.34,217.27,12.49685864]
["bitfinex","SOLUSD",1734546068718,12.49685864,217.34,217.23,6.4158]
["bitfinex","SOLUSD",1734546068719,12.49685864,217.34,217.26,32.49685864]
["bitfinex","SOLUSD",1734546069962,12.49685864,217.34,217.27,12.49685864]
["bitfinex","SOLUSD",1734546070648,12.49685864,217.36,217.28,12.49685864]
["bitfinex","SOLUSD",1734546071047,12.49685864,217.38,217.3,12.49685864]
["bitfinex","SOLUSD",1734546071227,12.49685864,217.36,217.3,1.5974]
["bitfinex","SOLUSD",1734546071432,12.49685864,217.35,217.3,1.5974]
["bitfinex","SOLUSD",1734546072424,12.49685864,217.36,217.3,1.5974]
["bitfinex","SOLUSD",1734546073253,12.49685864,217.32,217.25,1.5511]
["bitfinex","SOLUSD",1734546073454,12.49685864,217.3,217.25,1.5511]
["bitfinex","SOLUSD",1734546073629,12.49685864,217.31,217.25,1.5511]
["bitfinex","SOLUSD",1734546073958,12.49685864,217.32,217.25,1.5511]
["bitfinex","SOLUSD",1734546075156,12.49685864,217.31,217.25,1.5511]
["bitfinex","SOLUSD",1734546075325,12.49685864,217.3,217.25,1.5511]
["bitfinex","SOLUSD",1734546075530,12.49685864,217.28,217.21,20.0]
["bitfinex","SOLUSD",1734546075719,12.49685864,217.3,217.21,32.49685864]
["bitfinex","SOLUSD",1734546076852,12.49685864,217.31,217.23,12.49685864]
["bitfinex","SOLUSD",1734546077061,12.49685864,217.35,217.27,12.49685864]
["bitfinex","SOLUSD",1734546077359,12.49685864,217.33,217.25,12.49685864]
["bitfinex","SOLUSD",1734546077648,12.49685864,217.33,217.26,12.49685864]
["bitfinex","SOLUSD",1734546079952,12.49685864,217.33,217.24,12.49685864]
["bitfinex","SOLUSD",1734546080326,12.49685864,217.31,217.2,1.5918]
["bitfinex","SOLUSD",1734546080533,12.49685864,217.29,217.21,12.49685864]
["bitfinex","SOLUSD",1734546082558,12.49685864,217.27,217.2,1.5918]
["bitfinex","SOLUSD",1734546083975,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734546086055,12.49685864,217.29,217.21,12.49685864]
["bitfinex","SOLUSD",1734546086271,2.3006,217.33,217.19,12.49685864]
["bitfinex","SOLUSD",1734546086272,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734546086733,12.49685864,217.29,217.21,12.49685864]
["bitfinex","SOLUSD",1734546089262,12.49685864,217.27,217.19,12.49685864]
["bitfinex","SOLUSD",1734546090130,23.776884,217.22,217.15,12.49685864]
["bitfinex","SOLUSD",1734546090336,12.49685864,217.21,217.14,1.6064]
["bitfinex","SOLUSD",1734546092536,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734546093654,12.49685864,217.23,217.14,1.6064]
["bitfinex","SOLUSD",1734546093655,12.49685864,217.25,217.17,12.49685864]
["bitfinex","SOLUSD",1734546094249,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734546095565,12.49685864,217.25,217.17,12.49685864]
["bitfinex","SOLUSD",1734546098562,12.49685864,217.23,217.15,32.49685864]
["bitfinex","SOLUSD",1734546098753,12.49685864,217.23,217.15,12.49685864]
["bitfinex","SOLUSD",1734546099364,12.49685864,217.21,217.14,1.6064]
["bitfinex","SOLUSD",1734546099567,12.49685864,217.19,217.11,12.49685864]
["bitfinex","SOLUSD",1734546099866,12.49685864,217.15,217.08,14.10515864]
["bitfinex","SOLUSD",1734546100881,12.49685864,217.16,217.08,14.10515864]
["bitfinex","SOLUSD",1734546101168,12.49685864,217.15,217.08,1.6083]
["bitfinex","SOLUSD",1734546101484,12.49685864,217.15,217.07,12.49685864]
["bitfinex","SOLUSD",1734546101672,12.49685864,217.11,217.04,12.49685864]
["bitfinex","SOLUSD",1734546102054,12.49685864,217.12,217.04,12.49685864]
["bitfinex","SOLUSD",1734546102455,12.49685864,217.11,217.04,12.49685864]
["bitfinex","SOLUSD",1734546103145,12.49685864,217.11,217.03,14.11055864]
["bitfinex","SOLUSD",1734546103351,12.49685864,217.08,217.0,12.49685864]
["bitfinex","SOLUSD",1734546104473,12.49685864,217.08,217.01,12.49685864]
["bitfinex","SOLUSD",1734546104669,12.49685864,217.09,217.01,12.49685864]
["bitfinex","SOLUSD",1734546105053,12.49685864,217.08,217.01,12.49685864]
["bitfinex","SOLUSD",1734546107281,12.49685864,217.05,216.99,12.49685864]
["bitfinex","SOLUSD",1734546107465,12.49685864,217.05,216.98,1.587]
["bitfinex","SOLUSD",1734546107466,12.49685864,217.04,216.98,1.587]
["bitfinex","SOLUSD",1734546108059,12.49685864,217.04,216.97,12.49685864]
["bitfinex","SOLUSD",1734546108461,12.49685864,217.02,216.95,12.49685864]
["bitfinex","SOLUSD",1734546109856,12.49685864,217.06,216.98,12.49685864]
["bitfinex","SOLUSD",1734546110057,12.49685864,217.07,217.0,12.49685864]
["bitfinex","SOLUSD",1734546110457,12.49685864,217.07,216.98,12.49685864]
["bitfinex","SOLUSD",1734546111193,12.49685864,217.07,217.0,12.49685864]
["bitfinex","SOLUSD",1734546111480,12.49685864,217.11,217.03,12.49685864]
["bitfinex","SOLUSD",1734546112262,12.49685864,217.11,217.04,12.49685864]
["bitfinex","SOLUSD",1734546112459,12.49685864,217.16,217.08,12.49685864]
["bitfinex","SOLUSD",1734546112986,12.49685864,217.14,217.06,12.49685864]
["bitfinex","SOLUSD",1734546114085,1.1511,217.17,217.05,12.49685864]
["bitfinex","SOLUSD",1734546114086,12.49685864,217.12,217.05,12.49685864]
["bitfinex","SOLUSD",1734546114292,12.49685864,217.14,217.07,12.49685864]
["bitfinex","SOLUSD",1734546114459,23.776884,217.16,217.02,0.69089929]
["bitfinex","SOLUSD",1734546114460,6.0991,217.24,217.11,12.49685864]
["bitfinex","SOLUSD",1734546114655,6.0991,217.24,217.13,12.49685864]
["bitfinex","SOLUSD",1734546114879,12.49685864,217.19,217.12,12.49685864]
["bitfinex","SOLUSD",1734546115082,12.49685864,217.19,217.11,12.49685864]
["bitfinex","SOLUSD",1734546115791,12.49685864,217.19,217.12,12.49685864]
["bitfinex","SOLUSD",1734546116186,12.49685864,217.19,217.1,12.49685864]
["bitfinex","SOLUSD",1734546116761,12.49685864,217.17,217.09,20.20105864]
["bitfinex","SOLUSD",1734546116961,12.49685864,217.17,217.1,12.49685864]
["bitfinex","SOLUSD",1734546117976,12.49685864,217.18,217.1,12.49685864]
["bitfinex","SOLUSD",1734546118476,12.49685864,217.12,217.04,1.6211]
["bitfinex","SOLUSD",1734546118669,12.49685864,217.1,217.04,1.6211]
["bitfinex","SOLUSD",1734546119065,12.49685864,217.11,217.04,1.6211]
["bitfinex","SOLUSD",1734546121676,12.49685864,217.08,217.0,12.49685864]
["bitfinex","SOLUSD",1734546121986,12.49685864,217.07,216.99,14.10115864]
["bitfinex","SOLUSD",1734546122201,12.49685864,217.06,216.99,14.10115864]
["bitfinex","SOLUSD",1734546122415,12.49685864,217.05,216.98,12.49685864]
["bitfinex","SOLUSD",1734546123305,12.49685864,217.04,216.97,12.49685864]
["bitfinex","SOLUSD",1734546123464,12.49685864,217.03,216.95,12.49685864]
["bitfinex","SOLUSD",1734546124235,12.49685864,217.02,216.95,12.49685864]
["bitfinex","SOLUSD",1734546125291,12.49685864,217.0,216.94,1.5866]
["bitfinex","SOLUSD",1734546125610,12.49685864,216.99,216.9,22.83172829]
["bitfinex","SOLUSD",1734546125910,12.49685864,217.0,216.93,12.49685864]
["bitfinex","SOLUSD",1734546126293,12.49685864,216.99,216.92,12.49685864]
["bitfinex","SOLUSD",1734546126491,12.49685864,217.01,216.94,12.49685864]
["bitfinex","SOLUSD",1734546126690,12.49685864,217.04,216.96,12.49685864]
["bitfinex","SOLUSD",1734546127620,12.49685864,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734546127931,12.49685864,217.02,216.95,12.49685864]
["bitfinex","SOLUSD",1734546128290,12.49685864,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734546129528,12.49685864,217.05,216.97,12.49685864]
["bitfinex","SOLUSD",1734546129737,1.1517,217.06,216.93,0.69116948]
["bitfinex","SOLUSD",1734546129738,13.64855864,217.06,216.98,12.49685864]
["bitfinex","SOLUSD",1734546129895,12.49685864,217.08,217.01,12.49685864]
["bitfinex","SOLUSD",1734546130231,12.49685864,217.1,217.01,12.49685864]
["bitfinex","SOLUSD",1734546130433,12.49685864,217.06,216.99,14.09225864]
["bitfinex","SOLUSD",1734546130726,12.49685864,217.04,216.99,1.5954]
["bitfinex","SOLUSD",1734546131214,12.49685864,217.02,216.95,12.49685864]
["bitfinex","SOLUSD",1734546131401,12.49685864,217.02,216.93,14.09225864]
["bitfinex","SOLUSD",1734546133100,12.49685864,217.0,216.93,14.09225864]
["bitfinex","SOLUSD",1734546133324,12.49685864,216.98,216.93,1.5954]
["bitfinex","SOLUSD",1734546133489,12.49685864,216.98,216.89,12.49685864]
["bitfinex","SOLUSD",1734546133692,12.49685864,216.96,216.89,12.49685864]
["bitfinex","SOLUSD",1734546134122,12.49685864,216.98,216.89,12.49685864]
["bitfinex","SOLUSD",1734546134504,12.49685864,216.96,216.89,12.49685864]
["bitfinex","SOLUSD",1734546134701,12.49685864,216.96,216.88,1.6344]
["bitfinex","SOLUSD",1734546134904,12.49685864,216.94,216.88,1.6344]
["bitfinex","SOLUSD",1734546135594,12.49685864,216.92,216.83,12.49685864]
["bitfinex","SOLUSD",1734546136019,12.49685864,216.9,216.83,12.49685864]
["bitfinex","SOLUSD",1734546136421,12.49685864,216.92,216.83,12.49685864]
["bitfinex","SOLUSD",1734546136594,12.49685864,216.92,216.85,12.49685864]
["bitfinex","SOLUSD",1734546136919,12.49685864,216.94,216.85,12.49685864]
["bitfinex","SOLUSD",1734546137127,12.49685864,216.94,216.87,12.49685864]
["bitfinex","SOLUSD",1734546138612,12.49685864,216.95,216.88,12.49685864]
["bitfinex","SOLUSD",1734546139022,12.49685864,216.95,216.86,12.49685864]
["bitfinex","SOLUSD",1734546139311,12.49685864,216.94,216.86,12.49685864]
["bitfinex","SOLUSD",1734546140924,12.49685864,216.94,216.88,12.49685864]
["bitfinex","SOLUSD",1734546141429,12.49685864,216.98,216.9,12.49685864]
["bitfinex","SOLUSD",1734546142302,12.49685864,216.96,216.9,12.49685864]
["bitfinex","SOLUSD",1734546142502,12.49685864,216.96,216.85,0.6913396]
["bitfinex","SOLUSD",1734546142503,12.49685864,216.96,216.88,12.49685864]
["bitfinex","SOLUSD",1734546143518,12.49685864,216.98,216.9,12.49685864]
["bitfinex","SOLUSD",1734546144147,12.49685864,216.96,216.88,12.49685864]
["bitfinex","SOLUSD",1734546146308,12.49685864,216.98,216.9,12.49685864]
["bitfinex","SOLUSD",1734546148129,1.1519,217.03,216.9,12.49685864]
["bitfinex","SOLUSD",1734546148130,12.49685864,217.0,216.92,14.06235864]
["bitfinex","SOLUSD",1734546150232,12.49685864,216.96,216.92,1.5655]
["bitfinex","SOLUSD",1734546150439,12.49685864,216.96,216.88,12.49685864]
["bitfinex","SOLUSD",1734546153615,12.49685864,216.92,216.84,12.49685864]
["bitfinex","SOLUSD",1734546153815,12.49685864,216.9,216.84,12.49685864]
["bitfinex","SOLUSD",1734546154642,12.49685864,216.92,216.84,12.49685864]
["bitfinex","SOLUSD",1734546155137,12.49685864,216.94,216.87,12.49685864]
["bitfinex","SOLUSD",1734546156041,12.49685864,216.94,216.85,12.49685864]
["bitfinex","SOLUSD",1734546156218,12.49685864,216.92,216.85,12.49685864]
["bitfinex","SOLUSD",1734546156419,12.49685864,216.91,216.83,12.49685864]
["bitfinex","SOLUSD",1734546156623,12.49685864,216.92,216.84,12.49685864]
["bitfinex","SOLUSD",1734546158737,12.49685864,216.9,216.84,12.49685864]
["bitfinex","SOLUSD",1734546158940,12.49685864,216.91,216.83,12.49685864]
["bitfinex","SOLUSD",1734546159147,12.49685864,216.91,216.84,12.49685864]
["bitfinex","SOLUSD",1734546159850,12.49685864,216.91,216.83,12.49685864]
["bitfinex","SOLUSD",1734546160515,12.49685864,216.91,216.84,12.49685864]
["bitfinex","SOLUSD",1734546160747,12.49685864,216.92,216.84,12.49685864]
["bitfinex","SOLUSD",1734546160962,12.49685864,216.92,216.82,1.6636]
["bitfinex","SOLUSD",1734546160963,12.49685864,216.93,216.85,12.49685864]
["bitfinex","SOLUSD",1734546166950,12.49685864,216.95,216.87,12.49685864]
["bitfinex","SOLUSD",1734546169232,12.49685864,216.97,216.89,12.49685864]
["bitfinex","SOLUSD",1734546169647,12.49685864,216.99,216.91,12.49685864]
["bitfinex","SOLUSD",1734546170349,12.49685864,217.01,216.93,12.49685864]
["bitfinex","SOLUSD",1734546171829,12.49685864,216.99,216.92,1.5818]
["bitfinex","SOLUSD",1734546172239,12.49685864,216.97,216.89,12.49685864]
["bitfinex","SOLUSD",1734546172476,12.49685864,216.97,216.87,20.0]
["bitfinex","SOLUSD",1734546172649,12.49685864,216.95,216.87,20.0]
["bitfinex","SOLUSD",1734546173039,12.49685864,216.95,216.86,12.49685864]
["bitfinex","SOLUSD",1734546178752,12.49685864,216.97,216.88,12.49685864]
["bitfinex","SOLUSD",1734546178960,12.49685864,216.99,216.91,12.49685864]
["bitfinex","SOLUSD",1734546179164,12.49685864,217.01,216.93,12.49685864]
["bitfinex","SOLUSD",1734546180962,12.49685864,216.97,216.89,12.49685864]
["bitfinex","SOLUSD",1734546181575,1.152,217.02,216.91,12.49685864]
["bitfinex","SOLUSD",1734546181576,12.49685864,216.99,216.91,12.49685864]
["bitfinex","SOLUSD",1734546181750,12.49685864,217.01,216.93,12.49685864]
["bitfinex","SOLUSD",1734546183866,12.49685864,217.03,216.95,12.49685864]
["bitfinex","SOLUSD",1734546184241,12.49685864,217.03,216.94,1.6335]
["bitfinex","SOLUSD",1734546184446,12.49685864,216.99,216.94,1.6335]
["bitfinex","SOLUSD",1734546184978,12.49685864,216.97,216.89,12.49685864]
["bitfinex","SOLUSD",1734546186563,23.776884,216.96,216.89,12.49685864]
["bitfinex","SOLUSD",1734546186771,12.49685864,216.95,216.88,1.6335]
["bitfinex","SOLUSD",1734546187960,12.49685864,216.97,216.89,12.49685864]
["bitfinex","SOLUSD",1734546188273,23.776884,216.98,216.91,12.49685864]
["bitfinex","SOLUSD",1734546189659,12.49685864,216.95,216.88,1.6335]
["bitfinex","SOLUSD",1734546195958,12.49685864,216.97,216.89,12.49685864]
["bitfinex","SOLUSD",1734546197387,12.49685864,216.99,216.92,12.49685864]
["bitfinex","SOLUSD",1734546197701,12.49685864,217.01,216.92,12.49685864]
["bitfinex","SOLUSD",1734546198599,23.776884,217.0,216.92,12.49685864]
["bitfinex","SOLUSD",1734546198809,23.776884,217.0,216.94,12.49685864]
["bitfinex","SOLUSD",1734546199100,12.49685864,217.03,216.94,12.49685864]
["bitfinex","SOLUSD",1734546199299,12.49685864,217.03,216.96,12.49685864]
["bitfinex","SOLUSD",1734546200698,12.49685864,217.05,216.98,12.49685864]
["bitfinex","SOLUSD",1734546201672,12.49685864,217.03,216.94,12.49685864]
["bitfinex","SOLUSD",1734546201881,12.49685864,216.99,216.93,1.5509]
["bitfinex","SOLUSD",1734546204393,23.776884,216.98,216.93,1.5509]
["bitfinex","SOLUSD",1734546206907,12.49685864,216.95,216.88,14.15805864]
["bitfinex","SOLUSD",1734546207384,23.776884,216.94,216.88,14.15805864]
["bitfinex","SOLUSD",1734546207581,12.49685864,216.93,216.88,1.6612]
["bitfinex","SOLUSD",1734546207998,23.776884,216.94,216.88,14.15805864]
["bitfinex","SOLUSD",1734546208782,12.49685864,216.97,216.88,14.15805864]
["bitfinex","SOLUSD",1734546208988,12.49685864,217.01,216.92,12.49685864]
["bitfinex","SOLUSD",1734546210200,23.776884,217.0,216.92,12.49685864]
["bitfinex","SOLUSD",1734546211913,23.776884,217.0,216.94,12.49685864]
["bitfinex","SOLUSD",1734546212220,12.49685864,217.05,216.98,12.49685864]
["bitfinex","SOLUSD",1734546212519,12.49685864,217.07,216.98,12.49685864]
["bitfinex","SOLUSD",1734546212810,12.49685864,217.07,217.0,12.49685864]
["bitfinex","SOLUSD",1734546213012,12.49685864,217.09,217.0,12.49685864]
["bitfinex","SOLUSD",1734546214815,23.776884,217.08,217.0,12.49685864]
["bitfinex","SOLUSD",1734546215323,12.49685864,217.07,217.0,12.49685864]
["bitfinex","SOLUSD",1734546215517,23.776884,217.06,216.98,12.49685864]
["bitfinex","SOLUSD",1734546220507,23.776884,217.04,216.97,1.5819]
["bitfinex","SOLUSD",1734546220708,23.776884,217.01,216.94,12.49685864]
["bitfinex","SOLUSD",1734546221022,12.49685864,217.0,216.92,12.49685864]
["bitfinex","SOLUSD",1734546221624,23.776884,216.99,216.92,12.49685864]
["bitfinex","SOLUSD",1734546221840,23.776884,216.97,216.91,1.595]
["bitfinex","SOLUSD",1734546224223,23.776884,216.97,216.9,12.49685864]
["bitfinex","SOLUSD",1734546226220,23.776884,216.97,216.92,12.49685864]
["bitfinex","SOLUSD",1734546226532,12.49685864,217.0,216.94,12.49685864]
["bitfinex","SOLUSD",1734546226728,12.49685864,217.02,216.94,12.49685864]
["bitfinex","SOLUSD",1734546226937,12.49685864,217.02,216.88,0.69141528]
["bitfinex","SOLUSD",1734546226938,12.49685864,217.02,216.96,12.49685864]
["bitfinex","SOLUSD",1734546228033,23.776884,217.01,216.96,12.49685864]
["bitfinex","SOLUSD",1734546228521,23.776884,217.01,216.94,12.49685864]
["bitfinex","SOLUSD",1734546229738,12.49685864,216.98,216.9,12.49685864]
["bitfinex","SOLUSD",1734546230939,23.776884,216.97,216.9,12.49685864]
["bitfinex","SOLUSD",1734546231228,23.776884,216.95,216.88,12.49685864]
["bitfinex","SOLUSD",1734546233123,23.776884,216.97,216.9,12.49685864]
["bitfinex","SOLUSD",1734546235416,23.776884,216.95,216.88,12.49685864]
["bitfinex","SOLUSD",1734546235715,12.49685864,216.94,216.86,12.49685864]
["bitfinex","SOLUSD",1734546235921,23.776884,216.93,216.86,12.49685864]
["bitfinex","SOLUSD",1734546241538,23.776884,216.93,216.88,12.49685864]
["bitfinex","SOLUSD",1734546241730,23.776884,216.93,216.86,12.49685864]
["bitfinex","SOLUSD",1734546241944,23.776884,216.91,216.86,12.49685864]
["bitfinex","SOLUSD",1734546244229,1.1526,216.9,216.84,12.49685864]
["bitfinex","SOLUSD",1734546244417,23.776884,216.89,216.84,12.49685864]
["bitfinex","SOLUSD",1734546244841,1.1526,216.9,216.86,12.49685864]
["bitfinex","SOLUSD",1734546246526,23.776884,216.93,216.86,12.49685864]
["bitfinex","SOLUSD",1734546248445,31.78730105,216.93,216.85,8.01041705]
["bitfinex","SOLUSD",1734546249129,8.01041705,216.89,216.77,5.54680798]
["bitfinex","SOLUSD",1734546249318,23.776884,216.91,216.76,5.8608264]
["bitfinex","SOLUSD",1734546249319,23.776884,216.84,216.76,1.6371]
["bitfinex","SOLUSD",1734546249523,23.776884,216.82,216.76,9.64751705]
["bitfinex","SOLUSD",1734546249721,23.776884,216.82,216.76,1.6371]
["bitfinex","SOLUSD",1734546252147,36.30537244,216.82,216.76,1.6371]
["bitfinex","SOLUSD",1734546252648,36.30537244,216.82,216.72,0.5587956]
["bitfinex","SOLUSD",1734546252846,12.52848844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546253156,12.52848844,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546254245,12.52848844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546254432,1.153,216.81,216.74,12.52848844]
["bitfinex","SOLUSD",1734546254636,12.52848844,216.82,216.76,12.52848844]
["bitfinex","SOLUSD",1734546254836,12.52848844,216.84,216.78,12.52848844]
["bitfinex","SOLUSD",1734546255141,13.68108844,216.89,216.8,12.52848844]
["bitfinex","SOLUSD",1734546256646,13.68098844,216.92,216.84,12.52848844]
["bitfinex","SOLUSD",1734546257455,12.52848844,216.94,216.86,12.52848844]
["bitfinex","SOLUSD",1734546257631,12.52848844,216.95,216.88,12.52848844]
["bitfinex","SOLUSD",1734546258163,1.1523,216.96,216.89,12.52848844]
["bitfinex","SOLUSD",1734546258667,1.1523,216.96,216.9,12.52848844]
["bitfinex","SOLUSD",1734546258963,12.52848844,216.97,216.9,12.52848844]
["bitfinex","SOLUSD",1734546259752,23.776884,216.96,216.9,12.52848844]
["bitfinex","SOLUSD",1734546259956,23.776884,216.96,216.89,12.52848844]
["bitfinex","SOLUSD",1734546261960,12.52848844,216.99,216.91,12.52848844]
["bitfinex","SOLUSD",1734546262262,12.52848844,217.03,216.96,12.52848844]
["bitfinex","SOLUSD",1734546262465,12.52848844,217.05,216.96,12.52848844]
["bitfinex","SOLUSD",1734546264059,23.776884,217.04,216.96,12.52848844]
["bitfinex","SOLUSD",1734546264272,23.776884,217.04,216.9,1.6244]
["bitfinex","SOLUSD",1734546264273,23.776884,216.98,216.9,1.6244]
["bitfinex","SOLUSD",1734546264458,23.776884,216.96,216.9,1.6244]
["bitfinex","SOLUSD",1734546264969,23.776884,216.96,216.9,14.15288844]
["bitfinex","SOLUSD",1734546265275,23.776884,216.96,216.9,1.6244]
["bitfinex","SOLUSD",1734546267036,12.52848844,216.95,216.88,12.52848844]
["bitfinex","SOLUSD",1734546268158,23.776884,216.94,216.88,12.52848844]
["bitfinex","SOLUSD",1734546268364,12.52848844,216.93,216.85,1.5774]
["bitfinex","SOLUSD",1734546269879,12.52848844,216.88,216.81,12.52848844]
["bitfinex","SOLUSD",1734546272086,23.776884,216.87,216.81,12.52848844]
["bitfinex","SOLUSD",1734546273938,23.776884,216.87,216.8,1.5552]
["bitfinex","SOLUSD",1734546274155,23.776884,216.85,216.79,12.52848844]
["bitfinex","SOLUSD",1734546274650,23.776884,216.85,216.77,12.52848844]
["bitfinex","SOLUSD",1734546275038,23.776884,216.85,216.79,12.52848844]
["bitfinex","SOLUSD",1734546276279,13.68138844,216.84,216.75,14.08368844]
["bitfinex","SOLUSD",1734546276467,23.776884,216.83,216.75,14.08368844]
["bitfinex","SOLUSD",1734546277663,23.776884,216.81,216.75,14.08368844]
["bitfinex","SOLUSD",1734546278340,23.776884,216.83,216.75,14.08368844]
["bitfinex","SOLUSD",1734546280240,13.68118844,216.88,216.8,12.52848844]
["bitfinex","SOLUSD",1734546281766,12.52848844,216.86,216.78,12.52848844]
["bitfinex","SOLUSD",1734546282071,12.52848844,216.86,216.8,12.52848844]
["bitfinex","SOLUSD",1734546282650,23.776884,216.85,216.8,12.52848844]
["bitfinex","SOLUSD",1734546283158,23.776884,216.87,216.8,12.52848844]
["bitfinex","SOLUSD",1734546285259,12.52848844,216.86,216.78,12.52848844]
["bitfinex","SOLUSD",1734546287082,23.776884,216.85,216.78,12.52848844]
["bitfinex","SOLUSD",1734546287383,23.776884,216.81,216.75,1.5552]
["bitfinex","SOLUSD",1734546288474,23.776884,216.81,216.76,12.52848844]
["bitfinex","SOLUSD",1734546288777,23.776884,216.83,216.76,12.52848844]
["bitfinex","SOLUSD",1734546289264,23.776884,216.81,216.74,12.52848844]
["bitfinex","SOLUSD",1734546289453,12.52848844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546289655,23.776884,216.79,216.72,13.08728404]
["bitfinex","SOLUSD",1734546289867,23.776884,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546294575,1.1533,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546294784,23.776884,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546296878,23.776884,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546299557,12.52848844,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546299963,23.776884,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546300763,12.52848844,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546300982,13.68158844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546302174,23.776884,216.79,216.72,13.08728404]
["bitfinex","SOLUSD",1734546302379,12.52848844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546302684,1.1529,216.84,216.76,12.52848844]
["bitfinex","SOLUSD",1734546302685,12.52848844,216.84,216.76,12.52848844]
["bitfinex","SOLUSD",1734546303283,12.52848844,216.81,216.75,1.5569]
["bitfinex","SOLUSD",1734546304789,12.52848844,216.79,216.72,13.08728404]
["bitfinex","SOLUSD",1734546304974,12.52848844,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546305175,23.776884,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546305371,12.52848844,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546305794,23.776884,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546307261,12.52848844,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546307887,23.776884,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546309275,13.68138844,216.84,216.72,0.5587956]
["bitfinex","SOLUSD",1734546309276,23.776884,216.8,216.73,12.52848844]
["bitfinex","SOLUSD",1734546310195,12.52848844,216.79,216.72,0.5587956]
["bitfinex","SOLUSD",1734546310367,23.776884,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546312569,12.52848844,216.79,216.73,12.52848844]
["bitfinex","SOLUSD",1734546312785,23.776884,216.8,216.73,12.52848844]
["bitfinex","SOLUSD",1734546312989,23.776884,216.81,216.75,12.52848844]
["bitfinex","SOLUSD",1734546313380,23.776884,216.81,216.73,12.52848844]
["bitfinex","SOLUSD",1734546314485,12.52848844,216.8,216.73,12.52848844]
["bitfinex","SOLUSD",1734546314796,23.776884,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546317890,12.52848844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546318204,23.776884,216.79,216.72,13.08728404]
["bitfinex","SOLUSD",1734546318401,12.52848844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546318599,12.52848844,216.82,216.76,12.52848844]
["bitfinex","SOLUSD",1734546318793,12.52848844,216.8,216.72,13.08728404]
["bitfinex","SOLUSD",1734546319102,12.52848844,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546320110,23.776884,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546321905,12.52848844,216.82,216.74,12.52848844]
["bitfinex","SOLUSD",1734546323197,23.776884,216.81,216.74,12.52848844]
["bitfinex","SOLUSD",1734546327904,12.52848844,216.84,216.76,12.52848844]
["bitfinex","SOLUSD",1734546329315,23.776884,216.83,216.76,12.52848844]
["bitfinex","SOLUSD",1734546333203,23.776884,216.81,216.74,14.15168844]
["bitfinex","SOLUSD",1734546333514,23.776884,216.81,216.74,12.52848844]
["bitfinex","SOLUSD",1734546333810,23.776884,216.81,216.72,20.5587956]
["bitfinex","SOLUSD",1734546334012,23.776884,216.81,216.74,8.01915185]
["bitfinex","SOLUSD",1734546334205,23.776884,216.79,216.72,8.57794745]
["bitfinex","SOLUSD",1734546335991,23.776884,216.79,216.73,12.5304508]
["bitfinex","SOLUSD",1734546336195,23.776884,216.8,216.73,12.5304508]
["bitfinex","SOLUSD",1734546337314,23.776884,216.8,216.75,12.5304508]
["bitfinex","SOLUSD",1734546337527,23.776884,216.82,216.75,12.5304508]
["bitfinex","SOLUSD",1734546340217,12.5304508,216.87,216.79,12.5304508]
["bitfinex","SOLUSD",1734546340415,12.5304508,216.89,216.81,12.5304508]
["bitfinex","SOLUSD",1734546340716,12.5304508,216.91,216.83,12.5304508]
["bitfinex","SOLUSD",1734546340907,12.5304508,216.93,216.85,12.5304508]
["bitfinex","SOLUSD",1734546341112,12.5304508,216.95,216.87,12.5304508]
["bitfinex","SOLUSD",1734546341306,12.5304508,216.93,216.85,12.5304508]
["bitfinex","SOLUSD",1734546341688,14.76932663,216.99,216.87,12.5304508]
["bitfinex","SOLUSD",1734546341689,12.5304508,216.95,216.87,12.5304508]
["bitfinex","SOLUSD",1734546343037,23.776884,216.94,216.87,12.5304508]
["bitfinex","SOLUSD",1734546343800,23.776884,216.96,216.89,12.5304508]
["bitfinex","SOLUSD",1734546344009,12.5304508,216.97,216.89,12.5304508]
["bitfinex","SOLUSD",1734546345314,12.5304508,216.95,216.89,12.5304508]
["bitfinex","SOLUSD",1734546345720,23.776884,216.94,216.89,12.5304508]
["bitfinex","SOLUSD",1734546348811,12.5304508,216.97,216.89,12.5304508]
["bitfinex","SOLUSD",1734546349013,23.776884,216.96,216.89,12.5304508]
["bitfinex","SOLUSD",1734546351325,23.776884,216.94,216.87,12.5304508]
["bitfinex","SOLUSD",1734546351532,23.776884,216.9,216.83,14.0823508]
["bitfinex","SOLUSD",1734546351736,23.776884,216.9,216.83,12.5304508]
["bitfinex","SOLUSD",1734546352403,23.776884,216.9,216.85,12.5304508]
["bitfinex","SOLUSD",1734546352605,23.776884,216.92,216.85,12.5304508]
["bitfinex","SOLUSD",1734546353128,23.776884,216.94,216.89,12.5304508]
["bitfinex","SOLUSD",1734546353325,23.776884,216.96,216.89,12.5304508]
["bitfinex","SOLUSD",1734546355401,12.5304508,216.98,216.9,12.5304508]
["bitfinex","SOLUSD",1734546355607,12.5304508,216.98,216.91,12.5304508]
["bitfinex","SOLUSD",1734546355910,12.5304508,216.99,216.91,12.5304508]
["bitfinex","SOLUSD",1734546356629,23.776884,216.98,216.93,12.5304508]
["bitfinex","SOLUSD",1734546356816,12.5304508,217.02,216.95,12.5304508]
["bitfinex","SOLUSD",1734546357129,12.5304508,217.03,216.96,12.5304508]
["bitfinex","SOLUSD",1734546357343,12.5304508,217.06,216.98,12.5304508]
["bitfinex","SOLUSD",1734546357506,12.5304508,217.06,216.9,0.6913361]
["bitfinex","SOLUSD",1734546357507,12.5304508,217.06,216.99,12.5304508]
["bitfinex","SOLUSD",1734546357709,1.1517,217.07,216.98,12.5304508]
["bitfinex","SOLUSD",1734546357928,12.5304508,217.04,216.96,12.5304508]
["bitfinex","SOLUSD",1734546358128,12.5304508,217.04,216.97,12.5304508]
["bitfinex","SOLUSD",1734546359029,23.776884,217.03,216.97,12.5304508]
["bitfinex","SOLUSD",1734546359317,12.5304508,217.02,216.94,12.5304508]
["bitfinex","SOLUSD",1734546359651,23.776884,217.01,216.94,12.5304508]
["bitfinex","SOLUSD",1734546360310,23.776884,217.03,216.96,12.5304508]
["bitfinex","SOLUSD",1734546361717,23.776884,217.03,216.98,12.5304508]
["bitfinex","SOLUSD",1734546362035,12.5304508,217.06,216.98,12.5304508]
["bitfinex","SOLUSD",1734546363338,23.776884,217.05,216.98,12.5304508]
["bitfinex","SOLUSD",1734546364039,23.776884,217.05,216.98,14.1090508]
["bitfinex","SOLUSD",1734546364244,23.776884,217.07,217.0,12.5304508]
["bitfinex","SOLUSD",1734546364414,12.5304508,217.08,217.02,12.5304508]
["bitfinex","SOLUSD",1734546364614,12.5304508,217.1,217.02,12.5304508]
["bitfinex","SOLUSD",1734546365223,12.5304508,217.08,217.0,12.5304508]
["bitfinex","SOLUSD",1734546366045,12.5304508,217.1,217.02,12.5304508]
["bitfinex","SOLUSD",1734546366634,23.776884,217.09,217.02,12.5304508]
["bitfinex","SOLUSD",1734546367162,12.5304508,217.1,217.02,12.5304508]
["bitfinex","SOLUSD",1734546367791,12.5304508,217.08,217.0,12.5304508]
["bitfinex","SOLUSD",1734546368104,12.5304508,217.04,216.98,1.5786]
["bitfinex","SOLUSD",1734546368259,23.776884,217.03,216.98,1.5786]
["bitfinex","SOLUSD",1734546368760,23.776884,217.03,216.98,14.1090508]
["bitfinex","SOLUSD",1734546369105,23.776884,217.05,216.98,14.1090508]
["bitfinex","SOLUSD",1734546369696,12.5304508,217.04,216.98,1.5786]
["bitfinex","SOLUSD",1734546369885,23.776884,217.03,216.96,12.5304508]
["bitfinex","SOLUSD",1734546370400,23.776884,217.03,216.98,12.5304508]
["bitfinex","SOLUSD",1734546370695,23.776884,217.05,216.98,12.5304508]
["bitfinex","SOLUSD",1734546371693,23.776884,217.07,217.0,12.5304508]
["bitfinex","SOLUSD",1734546372085,23.776884,217.07,217.0,7.99943783]
["bitfinex","SOLUSD",1734546373492,7.99943783,217.08,217.0,7.99943783]
["bitfinex","SOLUSD",1734546374023,12.4992862,217.08,217.0,12.4992862]
["bitfinex","SOLUSD",1734546374413,12.4992862,217.08,216.95,9.34419]
["bitfinex","SOLUSD",1734546374414,12.4992862,217.1,217.02,12.4992862]
["bitfinex","SOLUSD",1734546375023,12.4992862,217.08,217.0,12.4992862]
["bitfinex","SOLUSD",1734546375314,12.4992862,217.1,217.02,12.4992862]
["bitfinex","SOLUSD",1734546375512,12.4992862,217.08,217.0,12.4992862]
["bitfinex","SOLUSD",1734546376114,23.776884,217.07,217.0,12.4992862]
["bitfinex","SOLUSD",1734546377796,20.0,217.13,217.04,12.4992862]
["bitfinex","SOLUSD",1734546377999,12.4992862,217.11,217.02,12.4992862]
["bitfinex","SOLUSD",1734546378985,12.4992862,217.09,217.02,12.4992862]
["bitfinex","SOLUSD",1734546379485,23.776884,217.08,217.0,12.4992862]
["bitfinex","SOLUSD",1734546382819,12.4992862,217.07,217.0,12.4992862]
["bitfinex","SOLUSD",1734546383828,23.776884,217.08,217.0,12.4992862]
["bitfinex","SOLUSD",1734546385720,23.776884,217.09,217.0,12.4992862]
["bitfinex","SOLUSD",1734546385923,12.4992862,217.08,217.0,12.4992862]
["bitfinex","SOLUSD",1734546386123,23.776884,217.07,217.0,12.4992862]
["bitfinex","SOLUSD",1734546387423,12.4992862,217.1,217.02,12.4992862]
["bitfinex","SOLUSD",1734546387726,23.776884,217.09,217.02,12.4992862]
["bitfinex","SOLUSD",1734546389025,23.776884,217.07,217.0,12.4992862]
["bitfinex","SOLUSD",1734546389216,23.776884,217.07,216.93,1.5047]
["bitfinex","SOLUSD",1734546389217,12.4992862,217.04,216.93,1.5047]
["bitfinex","SOLUSD",1734546389419,23.776884,217.03,216.93,1.5047]
["bitfinex","SOLUSD",1734546389622,23.776884,217.03,216.95,12.4992862]
["bitfinex","SOLUSD",1734546390712,23.776884,217.03,216.97,12.4992862]
["bitfinex","SOLUSD",1734546391627,12.4992862,217.06,216.97,12.4992862]
["bitfinex","SOLUSD",1734546391819,12.4992862,217.06,216.93,1.5047]
["bitfinex","SOLUSD",1734546391820,12.4992862,217.08,216.99,12.4992862]
["bitfinex","SOLUSD",1734546392306,1.1515,217.1,217.01,12.4992862]
["bitfinex","SOLUSD",1734546392509,12.4992862,217.09,217.01,12.4992862]
["bitfinex","SOLUSD",1734546392927,2.81311293,217.14,217.01,12.4992862]
["bitfinex","SOLUSD",1734546392928,12.4992862,217.07,217.01,12.4992862]
["bitfinex","SOLUSD",1734546393811,12.4992862,217.09,217.01,12.4992862]
["bitfinex","SOLUSD",1734546394005,23.776884,217.08,217.01,12.4992862]
["bitfinex","SOLUSD",1734546394733,12.4992862,217.07,216.99,12.4992862]
["bitfinex","SOLUSD",1734546395636,23.776884,217.08,217.01,12.4992862]
["bitfinex","SOLUSD",1734546396034,31.7763662,217.08,217.0,7.9994822]
["bitfinex","SOLUSD",1734546397763,7.9994822,217.06,216.99,7.9994822]
["bitfinex","SOLUSD",1734546398038,23.776884,217.05,216.99,7.9994822]
["bitfinex","SOLUSD",1734546399047,23.776884,217.01,216.93,1.5047]
["bitfinex","SOLUSD",1734546399246,7.9994822,217.0,216.93,1.5047]
["bitfinex","SOLUSD",1734546399544,31.7763662,216.99,216.92,7.9994822]
["bitfinex","SOLUSD",1734546400118,23.776884,216.99,216.92,7.9994822]
["bitfinex","SOLUSD",1734546400332,23.776884,216.99,216.93,7.9994822]
["bitfinex","SOLUSD",1734546400537,7.9994822,217.01,216.88,1.5754]
["bitfinex","SOLUSD",1734546400538,23.776884,217.0,216.94,7.9994822]
["bitfinex","SOLUSD",1734546402639,23.776884,217.0,216.93,7.9994822]
["bitfinex","SOLUSD",1734546404341,23.776884,217.0,216.88,1.5754]
["bitfinex","SOLUSD",1734546404342,31.7763662,216.97,216.9,7.9994822]
["bitfinex","SOLUSD",1734546404549,7.9994822,216.95,216.88,1.5754]
["bitfinex","SOLUSD",1734546404843,31.7763662,216.92,216.84,7.9994822]
["bitfinex","SOLUSD",1734546405040,31.7763662,216.92,216.85,7.9994822]
["bitfinex","SOLUSD",1734546405429,23.776884,216.92,216.85,7.9994822]
["bitfinex","SOLUSD",1734546407651,23.776884,216.92,216.83,1.5977]
["bitfinex","SOLUSD",1734546407950,31.7763662,216.92,216.85,7.9994822]
["bitfinex","SOLUSD",1734546408930,23.776884,216.9,216.78,1.5749]
["bitfinex","SOLUSD",1734546409152,7.9994822,216.86,216.78,1.5749]
["bitfinex","SOLUSD",1734546409347,23.776884,216.85,216.78,9.5743822]
["bitfinex","SOLUSD",1734546409548,23.776884,216.85,216.79,7.9994822]
["bitfinex","SOLUSD",1734546409931,20.0,216.88,216.82,7.9994822]
["bitfinex","SOLUSD",1734546410146,23.776884,216.88,216.82,7.9994822]
["bitfinex","SOLUSD",1734546410461,23.776884,216.89,216.83,7.9994822]
["bitfinex","SOLUSD",1734546411136,23.776884,216.87,216.79,7.9994822]
["bitfinex","SOLUSD",1734546411338,23.776884,216.87,216.8,7.9994822]
["bitfinex","SOLUSD",1734546411736,1.1526,216.89,216.82,7.9994822]
["bitfinex","SOLUSD",1734546412141,23.776884,216.88,216.82,7.9994822]
["bitfinex","SOLUSD",1734546412550,21.1524,216.93,216.84,7.9994822]
["bitfinex","SOLUSD",1734546412731,7.9994822,216.91,216.84,7.9994822]
["bitfinex","SOLUSD",1734546413357,7.9994822,216.91,216.79,20.0]
["bitfinex","SOLUSD",1734546413530,7.9994822,216.91,216.83,7.9994822]
["bitfinex","SOLUSD",1734546413859,7.9994822,216.9,216.83,7.9994822]
["bitfinex","SOLUSD",1734546414237,23.776884,216.92,216.83,7.9994822]
["bitfinex","SOLUSD",1734546414557,7.9994822,216.9,216.83,7.9994822]
["bitfinex","SOLUSD",1734546417537,31.7763662,216.92,216.83,7.9994822]
["bitfinex","SOLUSD",1734546417834,7.9994822,216.9,216.79,20.0]
["bitfinex","SOLUSD",1734546418040,23.776884,216.89,216.81,7.9994822]
["bitfinex","SOLUSD",1734546418262,23.776884,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734546418445,23.776884,216.89,216.81,7.9994822]
["bitfinex","SOLUSD",1734546418748,7.9994822,216.88,216.81,7.9994822]
["bitfinex","SOLUSD",1734546420861,23.776884,216.87,216.81,7.9994822]
["bitfinex","SOLUSD",1734546421064,23.776884,216.87,216.79,27.9994822]
["bitfinex","SOLUSD",1734546421248,23.776884,216.85,216.78,1.5749]
["bitfinex","SOLUSD",1734546421557,23.776884,216.85,216.78,9.5743822]
["bitfinex","SOLUSD",1734546421962,23.776884,216.85,216.8,7.9994822]
["bitfinex","SOLUSD",1734546422163,23.776884,216.87,216.8,7.9994822]
["bitfinex","SOLUSD",1734546425760,23.776884,216.87,216.82,7.9994822]
["bitfinex","SOLUSD",1734546425943,23.776884,216.89,216.82,7.9994822]
["bitfinex","SOLUSD",1734546426147,7.9994822,216.88,216.78,1.5749]
["bitfinex","SOLUSD",1734546426464,23.776884,216.87,216.79,7.9994822]
["bitfinex","SOLUSD",1734546426636,7.9994822,216.86,216.79,7.9994822]
["bitfinex","SOLUSD",1734546428158,23.776884,216.85,216.78,9.5743822]
["bitfinex","SOLUSD",1734546429159,23.776884,216.86,216.8,7.9994822]
["bitfinex","SOLUSD",1734546429564,23.776884,216.87,216.8,7.9994822]
["bitfinex","SOLUSD",1734546431545,9.1520822,216.9,216.82,7.9994822]
["bitfinex","SOLUSD",1734546431746,23.776884,216.89,216.82,7.9994822]
["bitfinex","SOLUSD",1734546437170,7.9994822,216.86,216.79,27.9994822]
["bitfinex","SOLUSD",1734546437472,23.776884,216.85,216.79,27.9994822]
["bitfinex","SOLUSD",1734546437970,23.776884,216.9,216.81,7.9994822]
["bitfinex","SOLUSD",1734546438168,9.1519822,216.91,216.83,7.9994822]
["bitfinex","SOLUSD",1734546439281,7.9994822,216.89,216.81,7.9994822]
["bitfinex","SOLUSD",1734546443575,7.9994822,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734546443782,7.9994822,216.87,216.79,27.9994822]
["bitfinex","SOLUSD",1734546443999,23.776884,216.86,216.79,7.9994822]
["bitfinex","SOLUSD",1734546445481,7.9994822,216.85,216.78,1.5749]
["bitfinex","SOLUSD",1734546445782,23.776884,216.86,216.79,7.9994822]
["bitfinex","SOLUSD",1734546447267,23.776884,216.86,216.78,1.5749]
["bitfinex","SOLUSD",1734546447796,23.776884,216.86,216.78,9.5743822]
["bitfinex","SOLUSD",1734546449583,7.9994822,216.85,216.78,1.5749]
["bitfinex","SOLUSD",1734546449795,23.776884,216.84,216.78,9.5743822]
["bitfinex","SOLUSD",1734546452164,23.776884,216.84,216.72,39.1665244]
["bitfinex","SOLUSD",1734546452370,23.776884,216.82,216.74,1.51]
["bitfinex","SOLUSD",1734546452573,23.776884,216.8,216.72,8.5582778]
["bitfinex","SOLUSD",1734546452800,23.776884,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546453677,7.9994822,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546453883,31.7763662,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546454067,31.7763662,216.74,216.72,0.5587956]
["bitfinex","SOLUSD",1734546454267,23.776884,216.73,216.72,0.5587956]
["bitfinex","SOLUSD",1734546457216,1.1531,216.8,216.72,0.5587956]
["bitfinex","SOLUSD",1734546457501,23.776884,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546457834,23.776884,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546457972,31.7763662,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546460306,7.9994822,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546460491,7.9994822,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546460688,7.9994822,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546460884,7.9994822,216.74,216.72,0.5587956]
["bitfinex","SOLUSD",1734546461576,23.776884,216.73,216.72,0.5587956]
["bitfinex","SOLUSD",1734546466100,23.902374,216.73,216.72,0.5587956]
["bitfinex","SOLUSD",1734546466500,23.902374,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546467008,31.9018562,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546470695,23.902374,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546470900,31.9018562,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546472012,7.9994822,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546472384,1.1532,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546472603,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546473513,7.9994822,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546474305,7.9994822,216.74,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546474715,7.9994822,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546475698,33.0553562,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546478703,24.930384,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546478906,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546480099,8.1249722,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546480325,7.9994822,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546480924,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546482116,8.1249722,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546482305,7.9994822,216.74,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546482501,7.9994822,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546483018,31.9018562,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546484722,33.0553562,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546491327,1.27899,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546491517,1.1533,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546491721,7.9994822,216.75,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546492641,7.9994822,216.74,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546492932,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546494135,7.9994822,216.74,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546494511,7.9994822,216.75,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546494708,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546495231,7.9994822,216.74,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546495421,0.12549,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546495733,8.1249722,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546496731,7.9994822,216.73,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546497035,7.9994822,216.74,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546498038,1.1533,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546498343,9.1527822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546498713,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546498911,7.9994822,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546499241,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546502542,7.9994822,216.74,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546504215,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546505215,3.4588,216.83,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546505416,7.9994822,216.79,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546506230,7.9994822,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546511166,0.12549,216.8,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546511461,7.9994822,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546513248,7.9994822,216.79,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546513435,8.1249722,216.8,216.72,7.9995778]
["bitfinex","SOLUSD",1734546513646,7.9994822,216.81,216.73,7.9994822]
["bitfinex","SOLUSD",1734546513818,1.1529,216.83,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546513819,7.9994822,216.82,216.74,7.9994822]
["bitfinex","SOLUSD",1734546514170,9.1523822,216.83,216.75,7.9994822]
["bitfinex","SOLUSD",1734546514361,9.1523822,216.83,216.76,7.9994822]
["bitfinex","SOLUSD",1734546514951,7.9994822,216.8,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546515151,7.9994822,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546515470,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546516866,7.9994822,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546521672,7.9994822,216.75,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546524983,7.9994822,216.76,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546528673,31.7763662,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546528870,3.8283,216.83,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546528871,1.153,216.83,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546529078,7.9994822,216.8,216.73,7.9994822]
["bitfinex","SOLUSD",1734546531170,7.9994822,216.81,216.73,7.9994822]
["bitfinex","SOLUSD",1734546531695,7.9994822,216.8,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546531886,7.9994822,216.8,216.72,7.9995778]
["bitfinex","SOLUSD",1734546537598,7.9994822,216.8,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546537902,7.9994822,216.8,216.73,7.9994822]
["bitfinex","SOLUSD",1734546542618,7.9994822,216.8,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546542808,7.9994822,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546543103,7.9994822,216.8,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546543311,7.9994822,216.8,216.73,7.9994822]
["bitfinex","SOLUSD",1734546544887,8.1249722,216.82,216.73,7.9994822]
["bitfinex","SOLUSD",1734546546704,7.9994822,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546551121,2.3055,216.87,216.72,7.9995778]
["bitfinex","SOLUSD",1734546551122,8.1249722,216.8,216.72,7.9995778]
["bitfinex","SOLUSD",1734546554628,0.12549,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546554914,0.12549,216.75,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546560810,1.1532,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546560811,7.9994822,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546561009,7.9994822,216.79,216.72,7.9995778]
["bitfinex","SOLUSD",1734546561402,0.12549,216.78,216.72,7.9995778]
["bitfinex","SOLUSD",1734546561606,7.9994822,216.82,216.74,7.9994822]
["bitfinex","SOLUSD",1734546561805,1.1529,216.84,216.76,7.9994822]
["bitfinex","SOLUSD",1734546562335,7.9994822,216.82,216.75,7.9994822]
["bitfinex","SOLUSD",1734546562536,7.9994822,216.82,216.74,7.9994822]
["bitfinex","SOLUSD",1734546562917,7.9994822,216.82,216.73,1.6642]
["bitfinex","SOLUSD",1734546562918,0.12549,216.81,216.73,1.6642]
["bitfinex","SOLUSD",1734546563119,7.9994822,216.79,216.73,1.6642]
["bitfinex","SOLUSD",1734546563344,0.12549,216.78,216.73,1.6642]
["bitfinex","SOLUSD",1734546569311,7.9994822,216.77,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546570041,8.1249722,216.79,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546570242,0.12549,216.78,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546570614,23.776884,216.82,216.73,7.9994822]
["bitfinex","SOLUSD",1734546570817,7.9994822,216.81,216.73,7.9994822]
["bitfinex","SOLUSD",1734546571542,7.9994822,216.81,216.74,7.9994822]
["bitfinex","SOLUSD",1734546571840,7.9994822,216.81,216.72,9.56e-05]
["bitfinex","SOLUSD",1734546572017,0.12549,216.82,216.72,7.9995778]
["bitfinex","SOLUSD",1734546572219,7.9994822,216.8,216.72,7.9995778]
["bitfinex","SOLUSD",1734546572418,0.12549,216.82,216.72,7.9995778]
["bitfinex","SOLUSD",1734546572632,7.9994822,216.81,216.73,7.9994822]
["bitfinex","SOLUSD",1734546579549,1.1528,216.86,216.75,7.9994822]
["bitfinex","SOLUSD",1734546579761,7.9994822,216.84,216.77,7.9994822]
["bitfinex","SOLUSD",1734546579922,7.9994822,216.84,216.74,1.5972]
["bitfinex","SOLUSD",1734546579923,1.1528,216.86,216.79,7.9994822]
["bitfinex","SOLUSD",1734546580126,8.3209524,216.9,216.81,7.9994822]
["bitfinex","SOLUSD",1734546580325,9.1520822,216.9,216.83,7.9994822]
["bitfinex","SOLUSD",1734546580753,7.1683524,216.91,216.85,7.9994822]
["bitfinex","SOLUSD",1734546581132,0.12549,216.9,216.85,7.9994822]
["bitfinex","SOLUSD",1734546581525,9.1518822,216.93,216.86,7.9994822]
["bitfinex","SOLUSD",1734546581722,7.9994822,216.94,216.87,7.9994822]
["bitfinex","SOLUSD",1734546581953,7.9994822,216.95,216.87,7.9994822]
["bitfinex","SOLUSD",1734546582154,0.12549,216.94,216.87,7.9994822]
["bitfinex","SOLUSD",1734546583005,1.1522,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546583258,7.9994822,216.97,216.9,7.9994822]
["bitfinex","SOLUSD",1734546583424,7.9994822,216.97,216.89,7.9994822]
["bitfinex","SOLUSD",1734546583425,0.12549,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546583825,7.9994822,216.97,216.89,7.9994822]
["bitfinex","SOLUSD",1734546584026,0.12549,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546584338,7.9994822,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546585123,0.12549,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546585747,7.9994822,216.98,216.9,7.9994822]
["bitfinex","SOLUSD",1734546586143,7.9994822,216.97,216.9,7.9994822]
["bitfinex","SOLUSD",1734546586967,0.12549,216.97,216.9,7.9994822]
["bitfinex","SOLUSD",1734546587543,7.9994822,216.99,216.91,7.9994822]
["bitfinex","SOLUSD",1734546588536,0.12549,216.98,216.91,7.9994822]
["bitfinex","SOLUSD",1734546592132,0.12549,216.98,216.92,7.9994822]
["bitfinex","SOLUSD",1734546592355,9.1515822,217.0,216.92,7.9994822]
["bitfinex","SOLUSD",1734546592555,8.1249722,216.99,216.92,7.9994822]
["bitfinex","SOLUSD",1734546596187,0.12549,216.97,216.89,1.5727]
["bitfinex","SOLUSD",1734546596359,8.1249722,216.95,216.89,1.5727]
["bitfinex","SOLUSD",1734546596562,0.12549,216.95,216.89,1.5727]
["bitfinex","SOLUSD",1734546596784,1.1522,216.98,216.92,7.9994822]
["bitfinex","SOLUSD",1734546597282,0.12549,216.97,216.91,7.9994822]
["bitfinex","SOLUSD",1734546598388,0.12549,216.97,216.89,1.5727]
["bitfinex","SOLUSD",1734546598389,1.5224,217.04,216.92,7.9994822]
["bitfinex","SOLUSD",1734546598698,57.3468192,217.15,216.94,7.9994822]
["bitfinex","SOLUSD",1734546598699,9.1514822,217.01,216.94,7.9994822]
["bitfinex","SOLUSD",1734546598899,1.152,217.01,216.94,7.9994822]
["bitfinex","SOLUSD",1734546599707,8.1249722,217.0,216.91,6.496]
["bitfinex","SOLUSD",1734546599906,7.9994822,216.97,216.91,6.496]
["bitfinex","SOLUSD",1734546600200,0.12549,217.0,216.89,1.5727]
["bitfinex","SOLUSD",1734546600201,7.9994822,217.0,216.93,7.9994822]
["bitfinex","SOLUSD",1734546600510,7.9994822,217.02,216.94,7.9994822]
["bitfinex","SOLUSD",1734546600889,1.1518,217.04,216.96,7.9994822]
["bitfinex","SOLUSD",1734546601203,7.9994822,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546601378,0.12549,217.04,216.99,7.9994822]
["bitfinex","SOLUSD",1734546602105,1.1517,217.07,216.93,0.69119919]
["bitfinex","SOLUSD",1734546602106,8.1249722,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546602276,8.1249722,217.05,216.97,7.9994822]
["bitfinex","SOLUSD",1734546603213,0.12549,217.03,216.97,7.9994822]
["bitfinex","SOLUSD",1734546603592,1.1517,217.07,216.99,7.9994822]
["bitfinex","SOLUSD",1734546603905,9.1511822,217.07,216.99,7.9994822]
["bitfinex","SOLUSD",1734546604084,8.1249722,217.06,216.98,7.9994822]
["bitfinex","SOLUSD",1734546604986,0.12549,217.04,216.94,20.0]
["bitfinex","SOLUSD",1734546605284,7.9994822,217.03,216.95,7.9994822]
["bitfinex","SOLUSD",1734546605887,0.12549,217.02,216.92,1.6222]
["bitfinex","SOLUSD",1734546606083,0.12549,216.97,216.92,1.6222]
["bitfinex","SOLUSD",1734546606706,7.9994822,217.0,216.92,9.6216822]
["bitfinex","SOLUSD",1734546606926,7.9994822,217.01,216.94,7.9994822]
["bitfinex","SOLUSD",1734546607083,0.12549,217.01,216.94,7.9994822]
["bitfinex","SOLUSD",1734546607778,7.9994822,217.02,216.95,7.9994822]
["bitfinex","SOLUSD",1734546607973,7.9994822,217.02,216.92,1.6222]
["bitfinex","SOLUSD",1734546607974,7.9994822,217.04,216.96,7.9994822]
["bitfinex","SOLUSD",1734546608198,7.9994822,217.05,216.97,7.9994822]
["bitfinex","SOLUSD",1734546608631,0.12549,217.03,216.97,7.9994822]
["bitfinex","SOLUSD",1734546608807,0.12549,217.03,216.98,7.9994822]
["bitfinex","SOLUSD",1734546609320,7.9994822,217.06,216.98,7.9994822]
["bitfinex","SOLUSD",1734546611527,0.12549,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546611716,7.9994822,217.07,216.99,7.9994822]
["bitfinex","SOLUSD",1734546611925,7.9994822,217.07,217.0,7.9994822]
["bitfinex","SOLUSD",1734546612135,0.12549,217.06,217.0,7.9994822]
["bitfinex","SOLUSD",1734546612938,1.1514,217.12,217.03,7.9994822]
["bitfinex","SOLUSD",1734546613113,7.9994822,217.11,217.03,7.9994822]
["bitfinex","SOLUSD",1734546613317,8.88155604,217.15,217.07,7.9994822]
["bitfinex","SOLUSD",1734546613318,1.1512,217.15,217.07,7.9994822]
["bitfinex","SOLUSD",1734546613518,9.1506822,217.15,217.07,7.9994822]
["bitfinex","SOLUSD",1734546614047,7.9994822,217.13,217.06,7.9994822]
["bitfinex","SOLUSD",1734546614454,7.9994822,217.14,217.07,7.9994822]
["bitfinex","SOLUSD",1734546614762,7.9994822,217.15,217.08,7.9994822]
["bitfinex","SOLUSD",1734546615252,7.9994822,217.14,217.07,7.9994822]
["bitfinex","SOLUSD",1734546615925,0.12549,217.13,217.07,7.9994822]
["bitfinex","SOLUSD",1734546616341,8.1249722,217.13,217.06,7.9994822]
["bitfinex","SOLUSD",1734546616663,1.82661423,217.19,217.02,1.5646]
["bitfinex","SOLUSD",1734546616868,38.0971288,217.2,217.02,1.5646]
["bitfinex","SOLUSD",1734546616869,7.9994822,217.08,217.02,1.5646]
["bitfinex","SOLUSD",1734546617155,7.9994822,217.06,216.99,7.9994822]
["bitfinex","SOLUSD",1734546617327,0.12549,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546617525,0.12549,217.05,216.97,7.8564]
["bitfinex","SOLUSD",1734546617526,8.1249722,217.04,216.97,15.8558822]
["bitfinex","SOLUSD",1734546617753,0.12549,217.02,216.97,1.5477]
["bitfinex","SOLUSD",1734546617936,8.1249722,217.02,216.97,1.5477]
["bitfinex","SOLUSD",1734546619127,8.1249722,217.03,216.97,1.5477]
["bitfinex","SOLUSD",1734546619846,0.12549,217.01,216.97,1.5477]
["bitfinex","SOLUSD",1734546620230,0.12549,217.01,216.95,7.9994822]
["bitfinex","SOLUSD",1734546620956,8.1249722,217.0,216.93,7.9994822]
["bitfinex","SOLUSD",1734546621948,8.1249722,217.0,216.92,7.9994822]
["bitfinex","SOLUSD",1734546622841,8.1249722,217.0,216.93,7.9994822]
["bitfinex","SOLUSD",1734546623147,8.1249722,216.98,216.91,9.5425822]
["bitfinex","SOLUSD",1734546623447,7.9994822,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546623837,7.9994822,216.97,216.89,7.9994822]
["bitfinex","SOLUSD",1734546624666,7.9994822,216.97,216.86,7.8236]
["bitfinex","SOLUSD",1734546624977,7.9994822,216.97,216.9,7.9994822]
["bitfinex","SOLUSD",1734546625125,7.9994822,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546625933,7.9994822,216.97,216.9,7.9994822]
["bitfinex","SOLUSD",1734546626337,7.9994822,216.95,216.88,7.9994822]
["bitfinex","SOLUSD",1734546627555,9.2772722,216.96,216.88,7.9994822]
["bitfinex","SOLUSD",1734546628474,1.27779,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546628652,1.27779,216.96,216.86,1.5431]
["bitfinex","SOLUSD",1734546628858,1.27779,216.96,216.89,7.9994822]
["bitfinex","SOLUSD",1734546629068,9.2772722,216.96,216.88,7.9994822]
["bitfinex","SOLUSD",1734546634280,23.776884,216.99,216.9,7.9994822]
["bitfinex","SOLUSD",1734546634495,9.1515822,217.0,216.92,7.9994822]
["bitfinex","SOLUSD",1734546634653,1.1521,217.0,216.94,7.9994822]
["bitfinex","SOLUSD",1734546634982,0.12549,216.99,216.93,7.9994822]
["bitfinex","SOLUSD",1734546635152,0.12549,216.99,216.88,6.2955]
["bitfinex","SOLUSD",1734546635351,0.12549,216.97,216.9,7.9994822]
["bitfinex","SOLUSD",1734546635590,8.1249722,216.97,216.89,7.9994822]
["bitfinex","SOLUSD",1734546635765,0.12549,216.95,216.88,7.9994822]
["bitfinex","SOLUSD",1734546636787,1.1521,216.98,216.92,7.9994822]
["bitfinex","SOLUSD",1734546637075,7.9994822,217.01,216.93,7.9994822]
["bitfinex","SOLUSD",1734546637260,1.1519,217.02,216.94,7.9994822]
["bitfinex","SOLUSD",1734546637461,1.1519,217.02,216.87,20.0]
["bitfinex","SOLUSD",1734546637462,7.9994822,217.04,216.97,7.9994822]
["bitfinex","SOLUSD",1734546637682,9.1512822,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546637888,0.12549,217.04,216.98,7.9994822]
["bitfinex","SOLUSD",1734546638276,8.1249722,217.04,216.97,7.9994822]
["bitfinex","SOLUSD",1734546638587,0.12549,217.04,216.98,7.9994822]
["bitfinex","SOLUSD",1734546639666,9.1512822,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546639869,1.1518,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546640271,0.12549,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546641282,7.9994822,217.06,216.98,7.9994822]
["bitfinex","SOLUSD",1734546641578,0.12549,217.05,216.98,7.9994822]
["bitfinex","SOLUSD",1734546642182,7.9994822,217.06,216.98,7.9994822]
["bitfinex","SOLUSD",1734546642379,2.6738,217.11,217.01,7.9994822]
["bitfinex","SOLUSD",1734546642585,7.9994822,217.1,217.02,7.9994822]
["bitfinex","SOLUSD",1734546642780,9.1508822,217.11,217.03,7.9994822]
["bitfinex","SOLUSD",1734546643099,0.12549,217.1,217.03,7.9994822]
["bitfinex","SOLUSD",1734546643596,7.9994822,217.11,217.04,7.9994822]
["bitfinex","SOLUSD",1734546644082,0.12549,217.11,217.04,7.9994822]
["bitfinex","SOLUSD",1734546644482,8.1249722,217.11,217.04,7.9994822]
["bitfinex","SOLUSD",1734546644683,7.9994822,217.13,217.01,1.575]
["bitfinex","SOLUSD",1734546644997,0.12549,217.11,217.04,7.9994822]
["bitfinex","SOLUSD",1734546645178,0.12549,217.11,217.05,7.9994822]
["bitfinex","SOLUSD",1734546645631,8.1249722,217.12,217.04,7.9994822]
["bitfinex","SOLUSD",1734546648372,7.9994822,217.08,217.01,1.575]
["bitfinex","SOLUSD",1734546648575,7.9994822,217.05,217.01,1.575]
["bitfinex","SOLUSD",1734546648876,7.9994822,217.06,216.99,7.9994822]
["bitfinex","SOLUSD",1734546649182,0.12549,217.06,216.99,7.9994822]
["bitfinex","SOLUSD",1734546652103,0.12549,217.06,217.0,7.9994822]
["bitfinex","SOLUSD",1734546652407,0.12549,217.07,217.01,7.9994822]
["bitfinex","SOLUSD",1734546652702,1.1514,217.11,217.02,7.9994822]
["bitfinex","SOLUSD",1734546653000,1.1514,217.11,217.03,7.9994822]
["bitfinex","SOLUSD",1734546653001,7.9994822,217.1,217.03,7.9994822]
["bitfinex","SOLUSD",1734546653176,7.9994822,217.12,217.04,7.9994822]
["bitfinex","SOLUSD",1734546653504,7.9994822,217.15,217.08,7.9994822]
["bitfinex","SOLUSD",1734546653803,0.12549,217.14,217.08,7.9994822]
["bitfinex","SOLUSD",1734546654009,0.12549,217.14,217.07,7.9994822]
["bitfinex","SOLUSD",1734546654315,7.9994822,217.16,217.09,7.9994822]
["bitfinex","SOLUSD",1734546654603,7.9994822,217.17,217.1,7.9994822]
["bitfinex","SOLUSD",1734546654803,0.12549,217.17,217.1,7.9994822]
["bitfinex","SOLUSD",1734546655576,2.6733,217.22,217.12,7.9994822]
["bitfinex","SOLUSD",1734546655810,7.9994822,217.2,217.13,7.9994822]
["bitfinex","SOLUSD",1734546656108,7.9994822,217.18,217.11,7.9994822]
["bitfinex","SOLUSD",1734546656800,0.12549,217.17,217.11,7.9994822]
["bitfinex","SOLUSD",1734546658408,0.12549,217.17,217.1,7.9994822]
["bitfinex","SOLUSD",1734546659808,0.12549,217.17,217.11,7.9994822]
["bitfinex","SOLUSD",1734546660913,0.12549,217.17,217.1,7.9994822]
["bitfinex","SOLUSD",1734546661812,0.12549,217.17,217.1,20.0]
["bitfinex","SOLUSD",1734546662113,0.12549,217.17,217.1,27.9994822]
["bitfinex","SOLUSD",1734546662486,0.12549,217.17,217.11,7.9994822]
["bitfinex","SOLUSD",1734546663418,2.6733,217.22,217.13,7.9994822]
["bitfinex","SOLUSD",1734546663598,7.9994822,217.2,217.13,7.9994822]
["bitfinex","SOLUSD",1734546663987,0.12549,217.17,217.1,20.0]
["bitfinex","SOLUSD",1734546664195,0.12549,217.17,217.1,7.9994822]
["bitfinex","SOLUSD",1734546664413,0.12549,217.15,217.08,7.9994822]
["bitfinex","SOLUSD",1734546666129,0.12549,217.16,217.1,7.9994822]
["bitfinex","SOLUSD",1734546666343,7.9994822,217.19,217.11,7.9994822]
["bitfinex","SOLUSD",1734546666639,0.12549,217.18,217.12,7.9994822]
["bitfinex","SOLUSD",1734546667635,0.12549,217.18,217.1,20.0]
["bitfinex","SOLUSD",1734546667933,0.12549,217.18,217.12,7.9994822]
["bitfinex","SOLUSD",1734546668160,0.12549,217.17,217.11,7.9994822]
["bitfinex","SOLUSD",1734546668625,1.1506,217.26,217.14,7.9994822]
["bitfinex","SOLUSD",1734546668810,7.9994822,217.22,217.15,7.9994822]
["bitfinex","SOLUSD",1734546669331,0.12549,217.21,217.14,7.9994822]
["bitfinex","SOLUSD",1734546670904,0.12549,217.2,217.14,7.9994822]
["bitfinex","SOLUSD",1734546671535,0.12549,217.21,217.14,7.9994822]
["bitfinex","SOLUSD",1734546672424,8.1249722,217.21,217.13,7.9994822]
["bitfinex","SOLUSD",1734546672806,0.12549,217.21,217.14,7.9994822]
["bitfinex","SOLUSD",1734546673139,8.5581822,217.25,217.18,7.9994822]
["bitfinex","SOLUSD",1734546673316,8.5581822,217.25,217.22,7.9994822]
["bitfinex","SOLUSD",1734546673317,0.5587,217.25,217.22,7.9994822]
["bitfinex","SOLUSD",1734546673520,0.5587,217.25,217.15,6.6393]
["bitfinex","SOLUSD",1734546673521,0.5587,217.25,217.23,7.9994822]
["bitfinex","SOLUSD",1734546674013,0.5587,217.25,217.24,7.9994822]
["bitfinex","SOLUSD",1734546676025,0.5587,217.25,217.24,12.46997825]
["bitfinex","SOLUSD",1734546679837,0.5587,217.25,217.23,12.46997825]
["bitfinex","SOLUSD",1734546680233,0.5587,217.25,217.21,12.46997825]
["bitfinex","SOLUSD",1734546680435,0.5587,217.25,217.19,12.46997825]
["bitfinex","SOLUSD",1734546680939,0.12549,217.24,217.19,12.46997825]
["bitfinex","SOLUSD",1734546681136,0.12549,217.24,217.15,8.2794]
["bitfinex","SOLUSD",1734546681137,0.5587,217.25,217.23,12.46997825]
["bitfinex","SOLUSD",1734546681333,0.5587,217.25,217.24,12.46997825]
["bitfinex","SOLUSD",1734546684529,0.5587,217.25,217.24,14.04667825]
["bitfinex","SOLUSD",1734546685955,0.5587,217.25,217.24,37.82356225]
["bitfinex","SOLUSD",1734546687737,0.5587,217.25,217.24,14.04667825]
["bitfinex","SOLUSD",1734546692059,0.5587,217.25,217.24,37.82356225]
["bitfinex","SOLUSD",1734546697757,0.5587,217.25,217.24,14.04667825]
["bitfinex","SOLUSD",1734546699862,0.5587,217.25,217.24,37.82356225]
["bitfinex","SOLUSD",1734546700069,0.5587,217.25,217.24,34.02221396]
["bitfinex","SOLUSD",1734546700575,0.5587,217.25,217.24,10.24532996]
["bitfinex","SOLUSD",1734546701670,8.9729,217.43,217.34,7.97841537]
["bitfinex","SOLUSD",1734546701874,7.97841537,217.42,217.35,7.97841537]
["bitfinex","SOLUSD",1734546702253,7.8231,217.43,217.36,7.97841537]
["bitfinex","SOLUSD",1734546702572,7.8231,217.43,217.38,7.97841537]
["bitfinex","SOLUSD",1734546702573,1.5224,217.43,217.38,7.97841537]
["bitfinex","SOLUSD",1734546702868,1.5224,217.43,217.37,7.97841537]
["bitfinex","SOLUSD",1734546703277,1.5224,217.43,217.29,6.0872]
["bitfinex","SOLUSD",1734546703278,1.5224,217.43,217.38,7.97841537]
["bitfinex","SOLUSD",1734546704378,8.10390537,217.42,217.35,7.97841537]
["bitfinex","SOLUSD",1734546704585,12.58758103,217.42,217.32,20.0]
["bitfinex","SOLUSD",1734546704753,0.12549,217.39,217.33,12.46209103]
["bitfinex","SOLUSD",1734546705712,12.46209103,217.4,217.25,11.5074]
["bitfinex","SOLUSD",1734546705713,0.12549,217.4,217.34,12.46209103]
["bitfinex","SOLUSD",1734546705966,12.46209103,217.4,217.34,12.46209103]
["bitfinex","SOLUSD",1734546706192,13.98449103,217.43,217.36,12.46209103]
["bitfinex","SOLUSD",1734546707255,12.58758103,217.42,217.34,12.46209103]
["bitfinex","SOLUSD",1734546707888,12.58758103,217.42,217.35,12.46209103]
["bitfinex","SOLUSD",1734546708213,12.58758103,217.42,217.34,12.46209103]
["bitfinex","SOLUSD",1734546708568,0.12549,217.4,217.34,12.46209103]
["bitfinex","SOLUSD",1734546709387,0.12549,217.4,217.33,12.46209103]
["bitfinex","SOLUSD",1734546709600,0.12549,217.4,217.34,12.46209103]
["bitfinex","SOLUSD",1734546710195,12.58758103,217.42,217.35,12.46209103]
["bitfinex","SOLUSD",1734546710570,0.12549,217.4,217.33,12.46209103]
["bitfinex","SOLUSD",1734546710802,0.12549,217.4,217.34,12.46209103]
["bitfinex","SOLUSD",1734546710991,0.12549,217.41,217.34,12.46209103]
["bitfinex","SOLUSD",1734546711300,0.12549,217.39,217.32,12.46209103]
["bitfinex","SOLUSD",1734546711494,0.12549,217.36,217.29,12.46209103]
["bitfinex","SOLUSD",1734546711675,0.12549,217.36,217.31,12.46209103]
["bitfinex","SOLUSD",1734546712506,20.27489103,217.4,217.33,12.46209103]
["bitfinex","SOLUSD",1734546712871,12.58758103,217.39,217.32,12.46209103]
["bitfinex","SOLUSD",1734546715293,0.12549,217.35,217.29,12.46209103]
["bitfinex","SOLUSD",1734546715502,0.12549,217.35,217.28,12.46209103]
["bitfinex","SOLUSD",1734546716507,0.12549,217.35,217.29,12.46209103]
["bitfinex","SOLUSD",1734546716676,0.12549,217.35,217.28,12.46209103]
["bitfinex","SOLUSD",1734546717587,0.12549,217.35,217.29,12.46209103]
["bitfinex","SOLUSD",1734546720755,12.46209103,217.37,217.29,12.46209103]
["bitfinex","SOLUSD",1734546721009,0.12549,217.36,217.29,12.46209103]
["bitfinex","SOLUSD",1734546721408,0.12549,217.35,217.28,12.46209103]
["bitfinex","SOLUSD",1734546722004,0.12549,217.35,217.29,12.46209103]
["bitfinex","SOLUSD",1734546722209,0.12549,217.33,217.24,1.5767]
["bitfinex","SOLUSD",1734546722375,12.46209103,217.28,217.19,1.6366]
["bitfinex","SOLUSD",1734546722578,0.12549,217.26,217.2,12.46209103]
["bitfinex","SOLUSD",1734546722984,0.12549,217.26,217.19,1.6366]
["bitfinex","SOLUSD",1734546723189,12.46209103,217.32,217.24,12.46209103]
["bitfinex","SOLUSD",1734546723385,12.46209103,217.33,217.26,12.46209103]
["bitfinex","SOLUSD",1734546723595,12.46209103,217.34,217.27,12.46209103]
["bitfinex","SOLUSD",1734546724086,0.12549,217.33,217.27,12.46209103]
["bitfinex","SOLUSD",1734546724408,12.58758103,217.33,217.26,12.46209103]
["bitfinex","SOLUSD",1734546725110,12.58758103,217.33,217.25,12.46209103]
["bitfinex","SOLUSD",1734546725309,12.58758103,217.31,217.24,12.46209103]
["bitfinex","SOLUSD",1734546725519,1.1502,217.35,217.22,12.46209103]
["bitfinex","SOLUSD",1734546725520,0.12549,217.29,217.22,12.46209103]
["bitfinex","SOLUSD",1734546726121,0.12549,217.29,217.23,7.98424601]
["bitfinex","SOLUSD",1734546726318,0.12549,217.29,217.24,7.98424601]
["bitfinex","SOLUSD",1734546726793,8.10973601,217.3,217.23,7.98424601]
["bitfinex","SOLUSD",1734546727194,8.10973601,217.3,217.19,1.6366]
["bitfinex","SOLUSD",1734546727195,0.12549,217.3,217.24,7.98424601]
["bitfinex","SOLUSD",1734546727601,1.1502,217.35,217.26,7.98424601]
["bitfinex","SOLUSD",1734546727916,7.98424601,217.33,217.26,7.98424601]
["bitfinex","SOLUSD",1734546728815,0.12549,217.32,217.26,7.98424601]
["bitfinex","SOLUSD",1734546729005,8.10973601,217.32,217.25,7.98424601]
["bitfinex","SOLUSD",1734546729320,0.12549,217.32,217.25,7.98424601]
["bitfinex","SOLUSD",1734546729722,8.10973601,217.32,217.25,7.98424601]
["bitfinex","SOLUSD",1734546730093,20.0,217.37,217.28,7.98424601]
["bitfinex","SOLUSD",1734546730331,20.0,217.37,217.2,31.93698404]
["bitfinex","SOLUSD",1734546730332,7.98424601,217.36,217.29,7.98424601]
["bitfinex","SOLUSD",1734546730532,0.12549,217.38,217.29,7.98424601]
["bitfinex","SOLUSD",1734546730703,7.98424601,217.36,217.29,7.98424601]
["bitfinex","SOLUSD",1734546731033,1.15,217.39,217.26,1.557]
["bitfinex","SOLUSD",1734546731034,7.98424601,217.37,217.3,7.98424601]
["bitfinex","SOLUSD",1734546731241,7.98424601,217.38,217.31,7.98424601]
["bitfinex","SOLUSD",1734546731596,8.10973601,217.37,217.3,7.98424601]
["bitfinex","SOLUSD",1734546731818,0.12549,217.37,217.31,7.98424601]
["bitfinex","SOLUSD",1734546732127,7.98424601,217.39,217.31,7.98424601]
["bitfinex","SOLUSD",1734546732128,0.12549,217.38,217.31,7.98424601]
["bitfinex","SOLUSD",1734546732443,7.98424601,217.39,217.32,7.98424601]
["bitfinex","SOLUSD",1734546732602,10.0121,217.45,217.33,7.98424601]
["bitfinex","SOLUSD",1734546732603,7.98424601,217.4,217.33,7.98424601]
["bitfinex","SOLUSD",1734546732802,8.8623,217.45,217.36,7.98424601]
["bitfinex","SOLUSD",1734546732803,7.98424601,217.43,217.36,7.98424601]
["bitfinex","SOLUSD",1734546733120,0.12549,217.41,217.35,7.98424601]
["bitfinex","SOLUSD",1734546733306,8.10973601,217.41,217.34,7.98424601]
["bitfinex","SOLUSD",1734546733628,7.98424601,217.41,217.34,7.98424601]
["bitfinex","SOLUSD",1734546735002,0.12549,217.42,217.36,7.98424601]
["bitfinex","SOLUSD",1734546735209,8.10973601,217.42,217.35,7.98424601]
["bitfinex","SOLUSD",1734546739847,7.98424601,217.39,217.31,7.98424601]
["bitfinex","SOLUSD",1734546740523,31.88662001,217.38,217.27,0.28]
["bitfinex","SOLUSD",1734546740855,31.88662001,217.38,217.26,7.8629]
["bitfinex","SOLUSD",1734546741139,7.98424601,217.4,217.33,7.98424601]
["bitfinex","SOLUSD",1734546741331,7.98424601,217.41,217.33,7.98424601]
["bitfinex","SOLUSD",1734546741533,0.12549,217.39,217.33,7.98424601]
["bitfinex","SOLUSD",1734546742128,8.10973601,217.41,217.33,7.98424601]
["bitfinex","SOLUSD",1734546742837,7.98424601,217.42,217.35,7.98424601]
["bitfinex","SOLUSD",1734546743257,0.12549,217.41,217.35,7.98424601]
["bitfinex","SOLUSD",1734546743438,7.98424601,217.42,217.35,7.98424601]
["bitfinex","SOLUSD",1734546744330,4.12472551,217.5,217.39,7.98424601]
["bitfinex","SOLUSD",1734546744331,0.5587956,217.47,217.39,7.98424601]
["bitfinex","SOLUSD",1734546744528,0.5587956,217.47,217.34,1.5542]
["bitfinex","SOLUSD",1734546744529,8.54304161,217.47,217.4,7.98424601]
["bitfinex","SOLUSD",1734546744734,0.5587956,217.47,217.41,7.98424601]
["bitfinex","SOLUSD",1734546744936,0.5587956,217.47,217.42,7.98424601]
["bitfinex","SOLUSD",1734546745329,0.5587956,217.47,217.46,7.98424601]
["bitfinex","SOLUSD",1734546745641,0.5587956,217.47,217.45,9.53844601]
["bitfinex","SOLUSD",1734546746229,0.5587956,217.47,217.4,20.0]
["bitfinex","SOLUSD",1734546746420,7.98424601,217.46,217.39,1.5542]
["bitfinex","SOLUSD",1734546746625,7.98424601,217.45,217.39,1.5542]
["bitfinex","SOLUSD",1734546747229,8.10973601,217.46,217.39,1.5542]
["bitfinex","SOLUSD",1734546748024,8.10973601,217.44,217.39,1.5542]
["bitfinex","SOLUSD",1734546748219,7.98424601,217.43,217.36,7.98424601]
["bitfinex","SOLUSD",1734546748419,7.98424601,217.43,217.34,1.5542]
["bitfinex","SOLUSD",1734546748420,7.98424601,217.4,217.34,1.5542]
["bitfinex","SOLUSD",1734546748640,7.98424601,217.42,217.34,9.53844601]
["bitfinex","SOLUSD",1734546748950,7.98424601,217.44,217.36,7.98424601]
["bitfinex","SOLUSD",1734546749329,8.10973601,217.43,217.34,1.5542]
["bitfinex","SOLUSD",1734546749540,7.98424601,217.42,217.34,9.53844601]
["bitfinex","SOLUSD",1734546749845,7.98424601,217.41,217.34,9.53844601]
["bitfinex","SOLUSD",1734546750043,24.926484,217.46,217.34,14.01578727]
["bitfinex","SOLUSD",1734546750044,12.46158727,217.42,217.34,14.01578727]
["bitfinex","SOLUSD",1734546750233,0.12549,217.41,217.35,12.46158727]
["bitfinex","SOLUSD",1734546750551,0.12549,217.41,217.36,12.46158727]
["bitfinex","SOLUSD",1734546750719,12.46158727,217.44,217.36,12.46158727]
["bitfinex","SOLUSD",1734546750918,12.46158727,217.45,217.38,12.46158727]
["bitfinex","SOLUSD",1734546751139,12.46158727,217.44,217.36,12.46158727]
["bitfinex","SOLUSD",1734546751527,12.46158727,217.42,217.34,14.01578727]
["bitfinex","SOLUSD",1734546751929,12.46158727,217.42,217.35,12.46158727]
["bitfinex","SOLUSD",1734546752752,0.12549,217.42,217.36,12.46158727]
["bitfinex","SOLUSD",1734546755020,0.12549,217.42,217.37,12.46158727]
["bitfinex","SOLUSD",1734546755226,0.12549,217.43,217.37,12.46158727]
["bitfinex","SOLUSD",1734546755847,0.12549,217.42,217.36,12.46158727]
["bitfinex","SOLUSD",1734546757351,12.46158727,217.44,217.36,12.46158727]
["bitfinex","SOLUSD",1734546757532,13.02038287,217.47,217.39,12.46158727]
["bitfinex","SOLUSD",1734546757732,0.12549,217.46,217.39,12.46158727]
["bitfinex","SOLUSD",1734546757937,0.12549,217.44,217.38,12.46158727]
["bitfinex","SOLUSD",1734546765850,0.12549,217.46,217.38,12.46158727]
["bitfinex","SOLUSD",1734546766963,0.12549,217.46,217.4,12.46158727]
["bitfinex","SOLUSD",1734546768762,0.12549,217.46,217.38,12.46158727]
["bitfinex","SOLUSD",1734546768965,12.46158727,217.43,217.36,20.0]
["bitfinex","SOLUSD",1734546769166,0.12549,217.42,217.36,20.0]
["bitfinex","SOLUSD",1734546769670,0.12549,217.42,217.35,12.46158727]
["bitfinex","SOLUSD",1734546769968,1.7082956,217.47,217.34,1.5542]
["bitfinex","SOLUSD",1734546769969,7.97780129,217.38,217.34,1.5542]
["bitfinex","SOLUSD",1734546770142,7.97780129,217.38,217.31,7.97780129]
["bitfinex","SOLUSD",1734546770342,0.12549,217.37,217.28,1.6134]
["bitfinex","SOLUSD",1734546770674,0.12549,217.37,217.3,7.97780129]
["bitfinex","SOLUSD",1734546770842,0.12549,217.37,217.28,1.6134]
["bitfinex","SOLUSD",1734546771038,0.12549,217.38,217.32,7.97780129]
["bitfinex","SOLUSD",1734546773062,8.10329129,217.38,217.28,1.6134]
["bitfinex","SOLUSD",1734546773298,7.97780129,217.35,217.28,1.6134]
["bitfinex","SOLUSD",1734546773567,23.776884,217.41,217.23,6.2524]
["bitfinex","SOLUSD",1734546773568,0.12549,217.32,217.26,7.97780129]
["bitfinex","SOLUSD",1734546774050,0.12549,217.32,217.25,7.97780129]
["bitfinex","SOLUSD",1734546774439,7.97780129,217.3,217.23,1.5341]
["bitfinex","SOLUSD",1734546774644,8.10329129,217.29,217.22,7.97780129]
["bitfinex","SOLUSD",1734546775167,0.12549,217.27,217.21,7.97780129]
["bitfinex","SOLUSD",1734546775377,8.10329129,217.27,217.18,1.5341]
["bitfinex","SOLUSD",1734546775679,0.12549,217.25,217.19,7.97780129]
["bitfinex","SOLUSD",1734546775986,0.12549,217.24,217.18,1.5341]
["bitfinex","SOLUSD",1734546776189,0.12549,217.18,217.07,13.23812952]
["bitfinex","SOLUSD",1734546776343,0.12549,217.18,217.1,7.97780129]
["bitfinex","SOLUSD",1734546776344,7.97780129,217.17,217.1,7.97780129]
["bitfinex","SOLUSD",1734546777046,0.12549,217.17,217.11,7.97780129]
["bitfinex","SOLUSD",1734546777563,0.12549,217.17,217.07,7.6823]
["bitfinex","SOLUSD",1734546777564,7.97780129,217.17,217.07,7.6823]
["bitfinex","SOLUSD",1734546777769,7.97780129,217.17,217.1,7.97780129]
["bitfinex","SOLUSD",1734546777962,12.489907,217.17,217.1,12.489907]
["bitfinex","SOLUSD",1734546778170,0.12549,217.2,217.11,12.489907]
["bitfinex","SOLUSD",1734546778352,0.12549,217.17,217.11,12.489907]
["bitfinex","SOLUSD",1734546778669,12.615397,217.17,217.1,12.489907]
["bitfinex","SOLUSD",1734546778966,12.489907,217.16,217.09,12.489907]
["bitfinex","SOLUSD",1734546779167,0.12549,217.14,217.08,12.489907]
["bitfinex","SOLUSD",1734546779374,12.615397,217.14,217.07,1.6011]
["bitfinex","SOLUSD",1734546780356,12.615397,217.12,217.07,1.6011]
["bitfinex","SOLUSD",1734546780747,0.12549,217.12,217.07,1.6011]
["bitfinex","SOLUSD",1734546780967,0.12549,217.13,217.07,14.091007]
["bitfinex","SOLUSD",1734546781472,0.12549,217.13,217.07,1.6011]
["bitfinex","SOLUSD",1734546782043,0.12549,217.13,217.07,14.091007]
["bitfinex","SOLUSD",1734546782248,12.489907,217.15,217.08,12.489907]
["bitfinex","SOLUSD",1734546782874,12.489907,217.18,217.1,12.489907]
["bitfinex","SOLUSD",1734546783169,12.489907,217.17,217.1,12.489907]
["bitfinex","SOLUSD",1734546783352,0.12549,217.16,217.1,12.489907]
["bitfinex","SOLUSD",1734546783553,12.615397,217.16,217.09,12.489907]
["bitfinex","SOLUSD",1734546783773,12.615397,217.16,217.08,12.489907]
["bitfinex","SOLUSD",1734546784074,12.615397,217.16,217.09,12.489907]
["bitfinex","SOLUSD",1734546784271,0.12549,217.16,217.1,12.489907]
["bitfinex","SOLUSD",1734546784664,12.615397,217.16,217.09,12.489907]
["bitfinex","SOLUSD",1734546784849,0.12549,217.16,217.09,12.489907]
["bitfinex","SOLUSD",1734546785051,12.615397,217.16,217.09,12.489907]
["bitfinex","SOLUSD",1734546785752,12.615397,217.16,217.07,1.6011]
["bitfinex","SOLUSD",1734546785753,0.12549,217.13,217.07,14.091007]
["bitfinex","SOLUSD",1734546785950,0.12549,217.13,217.02,7.9763]
["bitfinex","SOLUSD",1734546785951,12.615397,217.13,217.02,7.9763]
["bitfinex","SOLUSD",1734546786159,0.12549,217.07,217.02,1.6081]
["bitfinex","SOLUSD",1734546786366,12.615397,217.07,217.02,1.6081]
["bitfinex","SOLUSD",1734546786949,12.615397,217.07,217.0,12.489907]
["bitfinex","SOLUSD",1734546787558,0.12549,217.07,217.0,12.489907]
["bitfinex","SOLUSD",1734546787760,0.12549,217.05,216.98,12.489907]
["bitfinex","SOLUSD",1734546788365,12.615397,217.04,216.97,20.107707]
["bitfinex","SOLUSD",1734546788564,12.615397,217.04,216.97,14.098007]
["bitfinex","SOLUSD",1734546788765,0.12549,217.02,216.95,12.489907]
["bitfinex","SOLUSD",1734546789083,12.615397,217.02,216.94,12.489907]
["bitfinex","SOLUSD",1734546789987,0.12549,217.02,216.95,12.489907]
["bitfinex","SOLUSD",1734546790477,12.489907,217.05,216.97,12.489907]
["bitfinex","SOLUSD",1734546790783,12.489907,217.08,217.0,12.489907]
["bitfinex","SOLUSD",1734546790955,12.489907,217.07,217.0,12.489907]
["bitfinex","SOLUSD",1734546791156,0.12549,217.06,217.0,12.489907]
["bitfinex","SOLUSD",1734546791766,12.489907,217.09,217.01,12.489907]
["bitfinex","SOLUSD",1734546791970,12.489907,217.13,217.05,12.489907]
["bitfinex","SOLUSD",1734546792160,12.489907,217.14,217.06,12.489907]
["bitfinex","SOLUSD",1734546792776,12.489907,217.15,217.07,12.489907]
["bitfinex","SOLUSD",1734546794086,0.12549,217.12,217.06,12.489907]
["bitfinex","SOLUSD",1734546794780,0.12549,217.12,217.05,12.489907]
["bitfinex","SOLUSD",1734546796699,0.12549,217.12,217.0,12.489907]
["bitfinex","SOLUSD",1734546796700,0.12549,217.07,217.0,12.489907]
["bitfinex","SOLUSD",1734546796904,12.615397,217.07,216.99,14.095707]
["bitfinex","SOLUSD",1734546797484,12.615397,217.07,217.0,12.489907]
["bitfinex","SOLUSD",1734546797885,0.12549,217.07,217.0,12.489907]
["bitfinex","SOLUSD",1734546798273,12.615397,217.07,216.99,14.095707]
["bitfinex","SOLUSD",1734546800581,12.489907,217.03,216.96,12.489907]
["bitfinex","SOLUSD",1734546800977,12.489907,217.04,216.97,12.489907]
["bitfinex","SOLUSD",1734546801174,0.12549,217.02,216.95,12.489907]
["bitfinex","SOLUSD",1734546801899,0.12549,217.0,216.94,12.489907]
["bitfinex","SOLUSD",1734546802596,0.12549,217.01,216.94,12.489907]
["bitfinex","SOLUSD",1734546802972,12.615397,216.99,216.93,1.5942]
["bitfinex","SOLUSD",1734546803373,12.615397,216.99,216.82,2.52577895]
["bitfinex","SOLUSD",1734546803374,0.12549,216.96,216.89,12.489907]
["bitfinex","SOLUSD",1734546803588,12.615397,216.96,216.88,14.083107]
["bitfinex","SOLUSD",1734546803782,12.615397,216.96,216.88,1.5932]
["bitfinex","SOLUSD",1734546803783,12.489907,216.95,216.88,1.5932]
["bitfinex","SOLUSD",1734546803965,0.12549,216.94,216.88,1.5932]
["bitfinex","SOLUSD",1734546804369,0.12549,216.95,216.88,14.083107]
["bitfinex","SOLUSD",1734546804585,0.12549,216.95,216.89,12.489907]
["bitfinex","SOLUSD",1734546804774,0.12549,216.95,216.88,14.083107]
["bitfinex","SOLUSD",1734546804975,12.615397,216.95,216.88,14.083107]
["bitfinex","SOLUSD",1734546805185,0.12549,216.91,216.83,1.5727]
["bitfinex","SOLUSD",1734546805394,12.615397,216.91,216.84,12.489907]
["bitfinex","SOLUSD",1734546805605,0.12549,216.91,216.85,12.489907]
["bitfinex","SOLUSD",1734546806311,0.12549,216.89,216.83,14.062607]
["bitfinex","SOLUSD",1734546807275,12.489907,216.93,216.85,12.489907]
["bitfinex","SOLUSD",1734546807473,12.615397,216.91,216.83,14.062607]
["bitfinex","SOLUSD",1734546807815,0.12549,216.89,216.83,14.062607]
["bitfinex","SOLUSD",1734546808118,12.489907,216.92,216.84,12.489907]
["bitfinex","SOLUSD",1734546808290,0.12549,216.91,216.84,12.489907]
["bitfinex","SOLUSD",1734546808485,12.489907,216.94,216.87,12.489907]
["bitfinex","SOLUSD",1734546808876,12.489907,216.94,216.86,12.489907]
["bitfinex","SOLUSD",1734546809083,12.489907,216.92,216.85,12.489907]
["bitfinex","SOLUSD",1734546809392,0.12549,216.92,216.86,12.489907]
["bitfinex","SOLUSD",1734546809590,12.489907,216.95,216.88,12.489907]
["bitfinex","SOLUSD",1734546810009,0.12549,216.95,216.88,12.489907]
["bitfinex","SOLUSD",1734546810504,12.489907,216.96,216.88,12.489907]
["bitfinex","SOLUSD",1734546810681,12.489907,216.98,216.9,12.489907]
["bitfinex","SOLUSD",1734546811097,0.12549,216.97,216.9,12.489907]
["bitfinex","SOLUSD",1734546811481,12.489907,217.0,216.92,12.489907]
["bitfinex","SOLUSD",1734546812677,0.12549,216.98,216.92,12.489907]
["bitfinex","SOLUSD",1734546812883,12.489907,216.98,216.91,12.489907]
["bitfinex","SOLUSD",1734546813078,12.489907,216.96,216.88,12.489907]
["bitfinex","SOLUSD",1734546813323,12.489907,216.94,216.86,12.489907]
["bitfinex","SOLUSD",1734546813804,12.489907,216.91,216.84,12.489907]
["bitfinex","SOLUSD",1734546814106,0.12549,216.9,216.83,14.062607]
["bitfinex","SOLUSD",1734546814409,0.12549,216.88,216.83,1.5727]
["bitfinex","SOLUSD",1734546814920,12.489907,216.92,216.84,12.489907]
["bitfinex","SOLUSD",1734546815221,0.12549,216.89,216.83,1.5727]
["bitfinex","SOLUSD",1734546815413,0.12549,216.89,216.83,14.062607]
["bitfinex","SOLUSD",1734546816323,0.12549,216.9,216.83,14.062607]
["bitfinex","SOLUSD",1734546816707,12.615397,216.9,216.83,14.062607]
["bitfinex","SOLUSD",1734546817628,12.489907,216.86,216.79,12.489907]
["bitfinex","SOLUSD",1734546817798,1.1525,216.92,216.77,14.094007]
["bitfinex","SOLUSD",1734546817799,12.489907,216.84,216.77,14.094007]
["bitfinex","SOLUSD",1734546818121,12.489907,216.8,216.75,6.6007]
["bitfinex","SOLUSD",1734546818301,12.489907,216.79,216.72,13.0487026]
["bitfinex","SOLUSD",1734546819021,12.489907,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546819518,12.489907,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546819741,12.489907,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546819936,12.489907,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546821121,12.489907,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546822023,23.776884,216.86,216.75,12.489907]
["bitfinex","SOLUSD",1734546822230,1.1527,216.87,216.72,0.5587956]
["bitfinex","SOLUSD",1734546822231,12.489907,216.81,216.74,12.489907]
["bitfinex","SOLUSD",1734546822429,12.489907,216.81,216.73,12.489907]
["bitfinex","SOLUSD",1734546823225,12.489907,216.8,216.72,13.0487026]
["bitfinex","SOLUSD",1734546826033,12.489907,216.8,216.72,0.5587956]
["bitfinex","SOLUSD",1734546826224,12.489907,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546826406,23.902374,216.83,216.72,13.0487026]
["bitfinex","SOLUSD",1734546826605,0.12549,216.79,216.72,13.0487026]
["bitfinex","SOLUSD",1734546827717,12.489907,216.8,216.72,13.0487026]
["bitfinex","SOLUSD",1734546828035,23.776884,216.83,216.72,13.0487026]
["bitfinex","SOLUSD",1734546828036,12.489907,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546828214,12.489907,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546828908,1.153,216.81,216.72,0.5587956]
["bitfinex","SOLUSD",1734546829116,1.1526,216.89,216.78,12.489907]
["bitfinex","SOLUSD",1734546829320,12.489907,216.86,216.78,12.489907]
["bitfinex","SOLUSD",1734546830024,0.12549,216.85,216.78,12.489907]
["bitfinex","SOLUSD",1734546830417,12.489907,216.86,216.78,12.489907]
["bitfinex","SOLUSD",1734546832937,12.489907,216.88,216.8,12.489907]
["bitfinex","SOLUSD",1734546833735,12.489907,216.9,216.82,12.489907]
["bitfinex","SOLUSD",1734546837755,12.489907,216.94,216.85,12.489907]
["bitfinex","SOLUSD",1734546838444,12.489907,216.94,216.85,14.148707]
["bitfinex","SOLUSD",1734546840456,12.489907,216.88,216.79,1.5713]
["bitfinex","SOLUSD",1734546840659,12.489907,216.86,216.79,14.061207]
["bitfinex","SOLUSD",1734546840876,12.489907,216.86,216.79,1.5713]
["bitfinex","SOLUSD",1734546842527,12.489907,216.86,216.79,14.061207]
["bitfinex","SOLUSD",1734546843528,12.489907,216.88,216.79,14.061207]
["bitfinex","SOLUSD",1734546844653,12.489907,216.86,216.79,14.061207]
["bitfinex","SOLUSD",1734546845015,0.12549,216.85,216.79,1.5713]
["bitfinex","SOLUSD",1734546845224,12.489907,216.84,216.75,12.489907]
["bitfinex","SOLUSD",1734546845522,0.12549,216.85,216.74,1.6321]
["bitfinex","SOLUSD",1734546845523,0.12549,216.81,216.74,1.6321]
["bitfinex","SOLUSD",1734546846718,12.489907,216.82,216.75,12.489907]
["bitfinex","SOLUSD",1734546846919,12.489907,216.86,216.78,12.489907]
["bitfinex","SOLUSD",1734546847117,12.489907,216.9,216.82,12.489907]
["bitfinex","SOLUSD",1734546848634,0.12549,216.89,216.82,12.489907]
["bitfinex","SOLUSD",1734546850170,12.489907,216.88,216.8,12.489907]
["bitfinex","SOLUSD",1734546850633,12.489907,216.88,216.81,12.489907]
["bitfinex","SOLUSD",1734546851049,0.12549,216.89,216.82,12.489907]
["bitfinex","SOLUSD",1734546851235,0.12549,216.89,216.8,20.0]
["bitfinex","SOLUSD",1734546851236,12.615397,216.89,216.81,12.489907]
["bitfinex","SOLUSD",1734546851432,12.489907,216.86,216.78,12.489907]
["bitfinex","SOLUSD",1734546851748,0.12549,216.84,216.78,12.489907]
["bitfinex","SOLUSD",1734546851946,12.489907,216.83,216.76,12.489907]
["bitfinex","SOLUSD",1734546852160,1.1527,216.88,216.74,14.122007]
["bitfinex","SOLUSD",1734546852161,12.615397,216.82,216.74,14.122007]
["bitfinex","SOLUSD",1734546852451,12.615397,216.82,216.75,12.489907]
["bitfinex","SOLUSD",1734546852822,12.615397,216.82,216.74,14.122007]
["bitfinex","SOLUSD",1734546853024,0.12549,216.8,216.74,1.6321]
["bitfinex","SOLUSD",1734546853239,12.615397,216.8,216.74,1.6321]
["bitfinex","SOLUSD",1734546853647,0.12549,216.77,216.72,13.0487026]
["bitfinex","SOLUSD",1734546853844,12.489907,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546854046,0.12549,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546855261,12.615397,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546856042,12.489907,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546856853,0.12549,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546857655,23.776884,216.81,216.73,12.489907]
["bitfinex","SOLUSD",1734546857656,36.266791,216.81,216.73,12.489907]
["bitfinex","SOLUSD",1734546858153,0.12549,216.8,216.73,12.489907]
["bitfinex","SOLUSD",1734546861051,12.489907,216.81,216.73,12.489907]
["bitfinex","SOLUSD",1734546861356,12.489907,216.83,216.75,12.489907]
["bitfinex","SOLUSD",1734546861724,12.489907,216.81,216.73,12.489907]
["bitfinex","SOLUSD",1734546861932,0.12549,216.78,216.72,0.5587956]
["bitfinex","SOLUSD",1734546862357,0.12549,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546863852,0.12549,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546865962,0.12549,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546868439,12.615397,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546868640,0.12549,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546869241,0.12549,216.77,216.72,0.5587956]
["bitfinex","SOLUSD",1734546878978,12.489907,216.8,216.72,0.5587956]
["bitfinex","SOLUSD",1734546879179,12.489907,216.84,216.76,12.489907]
["bitfinex","SOLUSD",1734546881386,12.489907,216.86,216.78,12.489907]
["bitfinex","SOLUSD",1734546881801,12.489907,216.86,216.75,6.5274]
["bitfinex","SOLUSD",1734546881802,12.489907,216.88,216.8,12.489907]
["bitfinex","SOLUSD",1734546881964,0.12549,216.87,216.8,12.489907]
["bitfinex","SOLUSD",1734546882388,12.489907,216.88,216.8,12.489907]
["bitfinex","SOLUSD",1734546882568,12.489907,216.9,216.83,12.489907]
["bitfinex","SOLUSD",1734546882970,0.12549,216.89,216.83,12.489907]
["bitfinex","SOLUSD",1734546884093,12.489907,216.9,216.83,12.489907]
["bitfinex","SOLUSD",1734546884762,0.12549,216.89,216.81,12.489907]
["bitfinex","SOLUSD",1734546884992,12.489907,216.88,216.81,12.489907]
["bitfinex","SOLUSD",1734546887079,0.12549,216.89,216.81,12.489907]
["bitfinex","SOLUSD",1734546887587,0.12549,216.89,216.83,12.489907]
["bitfinex","SOLUSD",1734546887796,12.489907,216.92,216.83,12.489907]
["bitfinex","SOLUSD",1734546888092,12.489907,216.93,216.85,12.489907]
["bitfinex","SOLUSD",1734546888590,0.12549,216.92,216.85,12.489907]
["bitfinex","SOLUSD",1734546889267,0.12549,216.91,216.85,12.489907]
["bitfinex","SOLUSD",1734546889891,12.489907,216.91,216.83,12.489907]
["bitfinex","SOLUSD",1734546890187,0.12549,216.9,216.84,12.489907]
["bitfinex","SOLUSD",1734546890389,12.489907,216.91,216.84,12.489907]
["bitfinex","SOLUSD",1734546890569,12.489907,216.93,216.85,12.489907]
["bitfinex","SOLUSD",1734546890988,12.489907,216.93,216.87,12.489907]
["bitfinex","SOLUSD",1734546891498,0.12549,216.92,216.87,12.489907]
["bitfinex","SOLUSD",1734546892297,0.12549,216.92,216.85,12.489907]
["bitfinex","SOLUSD",1734546892708,0.12549,216.92,216.84,6.0167]
["bitfinex","SOLUSD",1734546892709,0.12549,216.88,216.81,12.489907]
["bitfinex","SOLUSD",1734546893507,0.12549,216.88,216.82,12.489907]
["bitfinex","SOLUSD",1734546896594,0.12549,216.88,216.81,12.489907]
["bitfinex","SOLUSD",1734546896795,12.489907,216.89,216.82,12.489907]
["bitfinex","SOLUSD",1734546896996,12.489907,216.89,216.79,1.6412]
["bitfinex","SOLUSD",1734546896997,12.489907,216.91,216.83,12.489907]
["bitfinex","SOLUSD",1734546897191,12.489907,216.91,216.79,1.6412]
["bitfinex","SOLUSD",1734546897192,12.489907,216.94,216.87,12.489907]
["bitfinex","SOLUSD",1734546897400,12.489907,216.93,216.86,12.489907]
["bitfinex","SOLUSD",1734546897605,12.489907,216.91,216.84,12.489907]
["bitfinex","SOLUSD",1734546897918,12.489907,216.91,216.83,32.489907]
["bitfinex","SOLUSD",1734546898795,12.489907,216.91,216.84,12.489907]
["bitfinex","SOLUSD",1734546899000,0.12549,216.91,216.84,12.489907]
["bitfinex","SOLUSD",1734546901331,0.12549,216.91,216.79,1.6412]
["bitfinex","SOLUSD",1734546901332,0.12549,216.89,216.82,12.489907]
["bitfinex","SOLUSD",1734546901626,12.489907,216.86,216.79,1.6412]
["bitfinex","SOLUSD",1734546902339,0.12549,216.86,216.8,12.489907]
["bitfinex","SOLUSD",1734546902841,12.489907,216.89,216.82,12.489907]
["bitfinex","SOLUSD",1734546903006,0.12549,216.9,216.84,12.489907]
["bitfinex","SOLUSD",1734546903906,12.615397,216.9,216.82,12.489907]
["bitfinex","SOLUSD",1734546904102,8.13859418,216.9,216.82,8.01310418]
["bitfinex","SOLUSD",1734546904530,8.01310418,216.89,216.81,8.01310418]
["bitfinex","SOLUSD",1734546904722,8.13859418,216.87,216.79,9.65430418]
["bitfinex","SOLUSD",1734546905126,0.12549,216.87,216.8,8.01310418]
["bitfinex","SOLUSD",1734546906011,23.776884,216.91,216.82,12.52204418]
["bitfinex","SOLUSD",1734546906211,12.52204418,216.9,216.82,12.52204418]
["bitfinex","SOLUSD",1734546908237,12.52204418,216.9,216.79,1.6412]
["bitfinex","SOLUSD",1734546908238,12.52204418,216.91,216.84,12.52204418]
["bitfinex","SOLUSD",1734546909047,12.52204418,216.92,216.85,12.52204418]
["bitfinex","SOLUSD",1734546909235,36.29892818,216.93,216.85,12.52204418]
["bitfinex","SOLUSD",1734546909432,12.64753418,216.92,216.82,20.0]
["bitfinex","SOLUSD",1734546909636,23.776884,216.93,216.82,20.0]
["bitfinex","SOLUSD",1734546909637,12.52204418,216.9,216.82,32.52204418]
["bitfinex","SOLUSD",1734546909834,0.12549,216.89,216.83,12.52204418]
["bitfinex","SOLUSD",1734546910146,0.12549,216.89,216.84,12.52204418]
["bitfinex","SOLUSD",1734546910335,0.12549,216.89,216.83,12.52204418]
["bitfinex","SOLUSD",1734546910537,0.12549,216.9,216.84,12.52204418]
["bitfinex","SOLUSD",1734546915652,12.52204418,216.89,216.82,12.52204418]
["bitfinex","SOLUSD",1734546915852,23.902374,216.88,216.8,12.52204418]
["bitfinex","SOLUSD",1734546921870,12.52204418,216.91,216.82,12.52204418]
["bitfinex","SOLUSD",1734546922150,12.52204418,216.91,216.84,12.52204418]
["bitfinex","SOLUSD",1734546923345,12.52204418,216.89,216.82,12.52204418]
["bitfinex","SOLUSD",1734546924756,12.52204418,216.91,216.82,12.52204418]
["bitfinex","SOLUSD",1734546924965,12.52204418,216.91,216.84,12.52204418]
["bitfinex","SOLUSD",1734546928164,12.52204418,216.95,216.86,12.52204418]
["bitfinex","SOLUSD",1734546928477,8.0091432,216.96,216.87,8.0091432]
["bitfinex","SOLUSD",1734546928639,0.12549,216.95,216.87,8.0091432]
["bitfinex","SOLUSD",1734546929357,8.0091432,216.94,216.87,8.0091432]
["bitfinex","SOLUSD",1734546929551,8.0091432,216.94,216.82,11.5301]
["bitfinex","SOLUSD",1734546929552,23.902374,216.93,216.86,8.0091432]
["bitfinex","SOLUSD",1734546929959,8.0091432,216.92,216.85,20.0]
["bitfinex","SOLUSD",1734546930160,23.902374,216.89,216.79,1.6412]
["bitfinex","SOLUSD",1734546930371,23.902374,216.87,216.79,9.6503432]
["bitfinex","SOLUSD",1734546932271,91.32329795,216.95,216.76,8.0091432]
["bitfinex","SOLUSD",1734546932272,8.0091432,216.84,216.76,8.0091432]
["bitfinex","SOLUSD",1734546932563,8.0091432,216.83,216.75,8.0091432]
["bitfinex","SOLUSD",1734546933146,8.1346332,216.84,216.76,8.0091432]
["bitfinex","SOLUSD",1734546933364,8.1346332,216.84,216.77,8.0091432]
["bitfinex","SOLUSD",1734546934786,0.12549,216.84,216.77,8.0091432]
["bitfinex","SOLUSD",1734546934971,7.2062524,216.93,216.81,8.0091432]
["bitfinex","SOLUSD",1734546935178,8.0091432,216.9,216.83,8.0091432]
["bitfinex","SOLUSD",1734546935545,0.12549,216.89,216.83,8.0091432]
["bitfinex","SOLUSD",1734546936878,2.6747,216.95,216.83,8.0091432]
["bitfinex","SOLUSD",1734546937065,8.0091432,216.92,216.85,8.0091432]
["bitfinex","SOLUSD",1734546937377,8.0091432,216.91,216.84,8.0091432]
["bitfinex","SOLUSD",1734546937565,8.1346332,216.91,216.84,8.0091432]
["bitfinex","SOLUSD",1734546937769,8.1346332,216.91,216.82,8.0091432]
["bitfinex","SOLUSD",1734546938167,8.0091432,216.89,216.82,8.0091432]
["bitfinex","SOLUSD",1734546938682,0.12549,216.88,216.82,8.0091432]
["bitfinex","SOLUSD",1734546938878,8.0091432,216.87,216.79,8.0091432]
["bitfinex","SOLUSD",1734546939071,8.0091432,216.85,216.78,1.5169]
["bitfinex","SOLUSD",1734546939263,23.902374,216.84,216.78,1.5169]
["bitfinex","SOLUSD",1734546939459,31.9115172,216.81,216.73,7.876]
["bitfinex","SOLUSD",1734546939683,8.0091432,216.8,216.73,1.6103]
["bitfinex","SOLUSD",1734546939880,8.0091432,216.79,216.73,1.6103]
["bitfinex","SOLUSD",1734546940183,8.0091432,216.8,216.73,9.6194432]
["bitfinex","SOLUSD",1734546940382,0.12549,216.83,216.73,1.6103]
["bitfinex","SOLUSD",1734546940383,8.0091432,216.79,216.73,1.6103]
["bitfinex","SOLUSD",1734546942070,12.53312041,216.79,216.73,1.6103]
["bitfinex","SOLUSD",1734546942684,12.53312041,216.78,216.73,1.6103]
["bitfinex","SOLUSD",1734546945093,12.53312041,216.74,216.72,0.5587956]
["bitfinex","SOLUSD",1734546946804,12.53312041,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546947006,12.53312041,216.74,216.72,0.5587956]
["bitfinex","SOLUSD",1734546948495,12.53312041,216.76,216.72,0.5587956]
["bitfinex","SOLUSD",1734546949818,0.12549,216.75,216.72,0.5587956]
["bitfinex","SOLUSD",1734546950011,12.53312041,216.74,216.72,0.5587956]
["bitfinex","SOLUSD",1734546950181,12.53312041,216.73,216.72,0.5587956]
["bitfinex","SOLUSD",1734546951492,36.43549441,216.73,216.72,0.5587956]
["bitfinex","SOLUSD",1734546954919,23.902374,216.65,216.55,1.5917]
["bitfinex","SOLUSD",1734546955216,36.43549441,216.59,216.55,1.5917]
["bitfinex","SOLUSD",1734546955799,23.902374,216.59,216.55,1.5917]
["bitfinex","SOLUSD",1734546956606,36.43549441,216.59,216.55,1.5917]
["bitfinex","SOLUSD",1734546957124,12.53312041,216.57,216.5,13.09191601]
["bitfinex","SOLUSD",1734546957327,0.12549,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734546957513,23.902374,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734546957819,36.43549441,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734546958594,12.53312041,216.57,216.5,0.5587956]
["bitfinex","SOLUSD",1734546961933,12.53312041,216.59,216.52,12.53312041]
["bitfinex","SOLUSD",1734546962105,1.5224,216.68,216.53,12.53312041]
["bitfinex","SOLUSD",1734546962106,12.53312041,216.6,216.53,12.53312041]
["bitfinex","SOLUSD",1734546962306,12.53312041,216.61,216.53,12.53312041]
["bitfinex","SOLUSD",1734546964003,12.53312041,216.59,216.5,20.5587956]
["bitfinex","SOLUSD",1734546964206,12.53312041,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734546964901,12.53312041,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734546967130,12.53312041,216.56,216.5,0.5587956]
["bitfinex","SOLUSD",1734546967314,12.53312041,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734546967815,12.53312041,216.55,216.5,0.5587956]
["bitfinex","SOLUSD",1734546968928,12.53312041,216.54,216.5,0.5587956]
["bitfinex","SOLUSD",1734546971301,12.53312041,216.52,216.5,0.5587956]
["bitfinex","SOLUSD",1734546971507,12.53312041,216.53,216.5,0.5587956]
["bitfinex","SOLUSD",1734546972316,23.902374,216.52,216.5,0.5587956]
["bitfinex","SOLUSD",1734546972521,12.53312041,216.51,216.5,0.5587956]
["bitfinex","SOLUSD",1734546972912,36.43549441,216.51,216.5,0.5587956]
["bitfinex","SOLUSD",1734546975935,36.43549441,216.51,216.5,9.56e-05]
["bitfinex","SOLUSD",1734546978050,31.94841295,216.51,216.5,9.56e-05]
["bitfinex","SOLUSD",1734546980756,61.94841295,216.51,216.5,9.56e-05]
["bitfinex","SOLUSD",1734546981676,31.94841295,216.51,216.5,9.56e-05]
["bitfinex","SOLUSD",1734546982976,31.94841295,216.51,216.34,1.5403]
["bitfinex","SOLUSD",1734546982977,0.12549,216.47,216.34,1.5403]
["bitfinex","SOLUSD",1734546983152,8.04603895,216.39,216.34,1.5403]
["bitfinex","SOLUSD",1734546983469,8.04603895,216.4,216.34,1.5403]
["bitfinex","SOLUSD",1734546983984,12.57741951,216.4,216.34,1.5403]
["bitfinex","SOLUSD",1734546984294,12.57741951,216.38,216.34,1.5403]
["bitfinex","SOLUSD",1734546984449,12.57741951,216.42,216.35,12.57741951]
["bitfinex","SOLUSD",1734546984650,23.776884,216.42,216.36,12.57741951]
["bitfinex","SOLUSD",1734546985957,36.35430351,216.42,216.35,12.57741951]
["bitfinex","SOLUSD",1734546986388,36.35430351,216.42,216.34,14.11771951]
["bitfinex","SOLUSD",1734546987576,12.57741951,216.45,216.37,12.57741951]
["bitfinex","SOLUSD",1734546987954,13.96933068,216.44,216.37,13.96933068]
["bitfinex","SOLUSD",1734546988701,13.96933068,216.43,216.36,13.96933068]
["bitfinex","SOLUSD",1734546990606,13.96933068,216.46,216.39,13.96933068]
["bitfinex","SOLUSD",1734546990818,13.96933068,216.43,216.36,13.96933068]
["bitfinex","SOLUSD",1734546991104,13.96933068,216.44,216.36,13.96933068]
["bitfinex","SOLUSD",1734546991803,13.96933068,216.44,216.37,13.96933068]
["bitfinex","SOLUSD",1734546992108,23.902374,216.49,216.36,13.96933068]
["bitfinex","SOLUSD",1734546992109,13.96933068,216.43,216.36,13.96933068]
["bitfinex","SOLUSD",1734546993116,1.1548,216.48,216.37,13.96933068]
["bitfinex","SOLUSD",1734546993117,13.96933068,216.45,216.37,13.96933068]
["bitfinex","SOLUSD",1734546993270,13.96933068,216.43,216.37,13.96933068]
["bitfinex","SOLUSD",1734546993964,13.96933068,216.41,216.34,15.50963068]
["bitfinex","SOLUSD",1734546994816,13.96933068,216.43,216.35,13.96933068]
["bitfinex","SOLUSD",1734546997479,13.96933068,216.45,216.37,13.96933068]
["bitfinex","SOLUSD",1734546998518,13.96933068,216.47,216.39,13.96933068]
["bitfinex","SOLUSD",1734546998908,1.1546,216.51,216.41,13.96933068]
["bitfinex","SOLUSD",1734546999087,13.96933068,216.49,216.41,13.96933068]
["bitfinex","SOLUSD",1734547000024,0.12549,216.48,216.41,13.96933068]
["bitfinex","SOLUSD",1734547000224,13.96933068,216.5,216.42,13.96933068]
["bitfinex","SOLUSD",1734547000386,13.96933068,216.5,216.43,1.6647]
["bitfinex","SOLUSD",1734547000710,13.96933068,216.51,216.44,13.96933068]
["bitfinex","SOLUSD",1734547003132,13.96933068,216.52,216.44,13.96933068]
["bitfinex","SOLUSD",1734547003415,13.96933068,216.54,216.47,13.96933068]
["bitfinex","SOLUSD",1734547003588,13.96933068,216.55,216.47,13.96933068]
["bitfinex","SOLUSD",1734547003998,8.93192538,216.55,216.47,8.93192538]
["bitfinex","SOLUSD",1734547004209,8.93192538,216.53,216.47,8.93192538]
["bitfinex","SOLUSD",1734547004507,1.1543,216.58,216.43,1.6647]
["bitfinex","SOLUSD",1734547004508,8.93192538,216.52,216.45,8.93192538]
["bitfinex","SOLUSD",1734547004895,1.1543,216.58,216.43,1.6647]
["bitfinex","SOLUSD",1734547004896,8.93192538,216.53,216.46,8.93192538]
["bitfinex","SOLUSD",1734547005206,8.93192538,216.53,216.44,8.93192538]
["bitfinex","SOLUSD",1734547005506,8.93192538,216.51,216.44,8.93192538]
["bitfinex","SOLUSD",1734547007114,8.93192538,216.49,216.43,1.6647]
["bitfinex","SOLUSD",1734547007490,8.93192538,216.48,216.43,1.6647]
["bitfinex","SOLUSD",1734547007881,8.93192538,216.49,216.43,1.6647]
["bitfinex","SOLUSD",1734547010302,8.93192538,216.47,216.4,8.93192538]
["bitfinex","SOLUSD",1734547010683,1.1545,216.54,216.38,8.93192538]
["bitfinex","SOLUSD",1734547010684,8.93192538,216.45,216.38,8.93192538]
["bitfinex","SOLUSD",1734547012001,32.70880938,216.46,216.38,8.93192538]
["bitfinex","SOLUSD",1734547012395,8.93192538,216.48,216.4,8.93192538]
["bitfinex","SOLUSD",1734547015125,8.93192538,216.44,216.37,30.57032538]
["bitfinex","SOLUSD",1734547015331,8.93192538,216.45,216.37,30.57032538]
["bitfinex","SOLUSD",1734547015632,8.93192538,216.41,216.34,6.0673]
["bitfinex","SOLUSD",1734547016016,8.93192538,216.37,216.29,0.5587956]
["bitfinex","SOLUSD",1734547016221,8.93192538,216.37,216.3,8.93192538]
["bitfinex","SOLUSD",1734547018737,1.1552,216.41,216.29,14.53911757]
["bitfinex","SOLUSD",1734547018905,13.98032197,216.36,216.29,14.53911757]
["bitfinex","SOLUSD",1734547019109,13.98032197,216.35,216.29,0.5587956]
["bitfinex","SOLUSD",1734547019319,13.98032197,216.32,216.29,0.5587956]
["bitfinex","SOLUSD",1734547019524,13.98032197,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547022023,37.75720597,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547023637,23.776884,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547023836,37.75720597,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547025137,13.98032197,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547025322,13.98032197,216.32,216.29,0.5587956]
["bitfinex","SOLUSD",1734547025519,13.98032197,216.34,216.29,0.5587956]
["bitfinex","SOLUSD",1734547025723,13.98032197,216.36,216.29,0.5587956]
["bitfinex","SOLUSD",1734547025921,13.98032197,216.36,216.29,14.53911757]
["bitfinex","SOLUSD",1734547026421,13.98032197,216.36,216.29,0.5587956]
["bitfinex","SOLUSD",1734547028035,13.98032197,216.37,216.29,14.53911757]
["bitfinex","SOLUSD",1734547028825,13.98032197,216.36,216.29,14.53911757]
["bitfinex","SOLUSD",1734547029033,13.98032197,216.37,216.29,14.53911757]
["bitfinex","SOLUSD",1734547029232,13.98032197,216.36,216.29,14.53911757]
["bitfinex","SOLUSD",1734547029750,13.98032197,216.38,216.3,13.98032197]
["bitfinex","SOLUSD",1734547029917,13.98032197,216.4,216.33,13.98032197]
["bitfinex","SOLUSD",1734547030339,13.98032197,216.39,216.32,15.51162197]
["bitfinex","SOLUSD",1734547030636,13.98032197,216.4,216.33,13.98032197]
["bitfinex","SOLUSD",1734547031029,13.98032197,216.39,216.32,15.51162197]
["bitfinex","SOLUSD",1734547031232,13.98032197,216.39,216.32,1.5313]
["bitfinex","SOLUSD",1734547031555,13.98032197,216.39,216.32,15.51162197]
["bitfinex","SOLUSD",1734547033442,13.98032197,216.4,216.32,15.51162197]
["bitfinex","SOLUSD",1734547033641,13.98032197,216.39,216.32,1.5313]
["bitfinex","SOLUSD",1734547033815,13.98032197,216.34,216.29,0.5587956]
["bitfinex","SOLUSD",1734547034718,13.98032197,216.33,216.29,0.5587956]
["bitfinex","SOLUSD",1734547035846,13.98032197,216.34,216.29,0.5587956]
["bitfinex","SOLUSD",1734547038323,23.776884,216.38,216.29,0.5587956]
["bitfinex","SOLUSD",1734547038515,13.98032197,216.35,216.29,0.5587956]
["bitfinex","SOLUSD",1734547040131,8.94876202,216.35,216.29,0.5587956]
["bitfinex","SOLUSD",1734547040342,8.94876202,216.34,216.29,0.5587956]
["bitfinex","SOLUSD",1734547040646,8.94876202,216.32,216.29,0.5587956]
["bitfinex","SOLUSD",1734547042450,13.987123,216.31,216.29,0.5587956]
["bitfinex","SOLUSD",1734547043228,23.776884,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547044145,37.764007,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547045353,13.987123,216.32,216.29,0.5587956]
["bitfinex","SOLUSD",1734547045525,13.987123,216.31,216.29,0.5587956]
["bitfinex","SOLUSD",1734547046448,13.987123,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547048348,13.98912631,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547049858,37.76601031,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547052344,37.71041678,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547054867,37.77087704,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547055748,37.89636704,216.3,216.29,0.5587956]
["bitfinex","SOLUSD",1734547059065,37.89636704,216.3,216.29,9.56e-05]
["bitfinex","SOLUSD",1734547059268,37.89636704,216.3,216.16,1.5954]
["bitfinex","SOLUSD",1734547059269,20.0,216.27,216.16,1.5954]
["bitfinex","SOLUSD",1734547059460,23.776884,216.29,216.16,1.5954]
["bitfinex","SOLUSD",1734547059461,13.99399304,216.21,216.16,1.5954]
["bitfinex","SOLUSD",1734547060749,23.776884,216.25,216.16,1.5954]
["bitfinex","SOLUSD",1734547060750,13.99399304,216.22,216.16,1.5954]
["bitfinex","SOLUSD",1734547064083,8.95937942,216.22,216.16,1.5954]
["bitfinex","SOLUSD",1734547064382,8.95937942,216.21,216.16,1.5954]
["bitfinex","SOLUSD",1734547065882,8.95937942,216.2,216.16,1.5954]
["bitfinex","SOLUSD",1734547066273,8.95937942,216.2,216.11,21.6107]
["bitfinex","SOLUSD",1734547066583,8.95937942,216.2,216.12,8.95937942]
["bitfinex","SOLUSD",1734547067891,8.95937942,216.2,216.12,20.0]
["bitfinex","SOLUSD",1734547068183,8.95937942,216.2,216.13,8.95937942]
["bitfinex","SOLUSD",1734547068759,23.776884,216.22,216.12,20.0]
["bitfinex","SOLUSD",1734547068960,23.776884,216.22,216.15,8.95937942]
["bitfinex","SOLUSD",1734547071084,8.95937942,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547071480,23.776884,216.26,216.17,8.95937942]
["bitfinex","SOLUSD",1734547071682,8.95937942,216.25,216.17,8.95937942]
["bitfinex","SOLUSD",1734547071882,8.95937942,216.27,216.2,1.6338]
["bitfinex","SOLUSD",1734547072286,8.95937942,216.3,216.22,8.95937942]
["bitfinex","SOLUSD",1734547075669,8.95937942,216.29,216.22,8.95937942]
["bitfinex","SOLUSD",1734547075875,8.95937942,216.3,216.22,8.95937942]
["bitfinex","SOLUSD",1734547080380,1.1554,216.38,216.26,8.95937942]
["bitfinex","SOLUSD",1734547080582,8.95937942,216.34,216.26,8.95937942]
["bitfinex","SOLUSD",1734547081604,8.95937942,216.32,216.24,8.95937942]
["bitfinex","SOLUSD",1734547082409,8.95937942,216.33,216.25,8.95937942]
["bitfinex","SOLUSD",1734547082704,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547084500,8.95937942,216.35,216.27,8.95937942]
["bitfinex","SOLUSD",1734547085607,8.95937942,216.35,216.28,8.95937942]
["bitfinex","SOLUSD",1734547085804,7.5938,216.42,216.31,8.95937942]
["bitfinex","SOLUSD",1734547085978,8.95937942,216.39,216.32,8.95937942]
["bitfinex","SOLUSD",1734547086188,8.95937942,216.4,216.32,8.95937942]
["bitfinex","SOLUSD",1734547086680,8.95937942,216.4,216.33,8.95937942]
["bitfinex","SOLUSD",1734547086878,8.95937942,216.4,216.32,10.56497942]
["bitfinex","SOLUSD",1734547087588,1.155,216.45,216.34,8.95937942]
["bitfinex","SOLUSD",1734547087889,8.95937942,216.41,216.34,8.95937942]
["bitfinex","SOLUSD",1734547088407,8.95937942,216.4,216.33,8.95937942]
["bitfinex","SOLUSD",1734547088833,8.95937942,216.39,216.32,1.6056]
["bitfinex","SOLUSD",1734547089910,8.95937942,216.38,216.32,1.6056]
["bitfinex","SOLUSD",1734547091196,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547091403,8.95937942,216.32,216.26,1.5349]
["bitfinex","SOLUSD",1734547092210,8.95937942,216.33,216.26,10.49427942]
["bitfinex","SOLUSD",1734547093595,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547094106,8.95937942,216.35,216.28,8.95937942]
["bitfinex","SOLUSD",1734547094313,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547095488,8.95937942,216.38,216.31,8.95937942]
["bitfinex","SOLUSD",1734547095815,8.95937942,216.38,216.3,8.95937942]
["bitfinex","SOLUSD",1734547096514,8.95937942,216.37,216.26,1.5349]
["bitfinex","SOLUSD",1734547096691,8.95937942,216.36,216.29,8.95937942]
["bitfinex","SOLUSD",1734547097694,8.95937942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547097894,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547099885,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547100289,8.95937942,216.35,216.28,8.95937942]
["bitfinex","SOLUSD",1734547100798,8.95937942,216.35,216.26,1.5349]
["bitfinex","SOLUSD",1734547101004,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547101210,8.95937942,216.35,216.28,8.95937942]
["bitfinex","SOLUSD",1734547101398,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547102622,8.95937942,216.35,216.28,8.95937942]
["bitfinex","SOLUSD",1734547103131,8.95937942,216.36,216.28,8.95937942]
["bitfinex","SOLUSD",1734547103331,8.95937942,216.35,216.28,8.95937942]
["bitfinex","SOLUSD",1734547103542,1.1552,216.41,216.26,10.49427942]
["bitfinex","SOLUSD",1734547103543,8.95937942,216.33,216.26,10.49427942]
["bitfinex","SOLUSD",1734547104004,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547105526,8.95937942,216.34,216.2,12.25670072]
["bitfinex","SOLUSD",1734547105527,8.95937942,216.3,216.2,1.6309]
["bitfinex","SOLUSD",1734547105722,8.95937942,216.27,216.2,10.59027942]
["bitfinex","SOLUSD",1734547105930,8.95937942,216.26,216.2,1.6309]
["bitfinex","SOLUSD",1734547107298,8.95937942,216.26,216.2,10.59027942]
["bitfinex","SOLUSD",1734547107499,8.95937942,216.26,216.2,1.6309]
["bitfinex","SOLUSD",1734547107927,8.95937942,216.27,216.2,10.59027942]
["bitfinex","SOLUSD",1734547108626,8.95937942,216.26,216.2,1.6309]
["bitfinex","SOLUSD",1734547108815,8.95937942,216.24,216.17,8.95937942]
["bitfinex","SOLUSD",1734547109010,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547110230,32.73626342,216.23,216.15,10.50197942]
["bitfinex","SOLUSD",1734547110532,32.73626342,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547112807,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547113205,32.73626342,216.23,216.15,10.50197942]
["bitfinex","SOLUSD",1734547113421,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547113707,32.73626342,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547114211,23.776884,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547114815,23.776884,216.23,216.17,8.95937942]
["bitfinex","SOLUSD",1734547115233,32.73626342,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547115410,32.73626342,216.23,216.15,10.50197942]
["bitfinex","SOLUSD",1734547116644,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547116938,32.73626342,216.23,216.15,10.50197942]
["bitfinex","SOLUSD",1734547119159,23.776884,216.23,216.15,10.50197942]
["bitfinex","SOLUSD",1734547119445,23.776884,216.23,216.15,1.5426]
["bitfinex","SOLUSD",1734547119634,32.73626342,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547120635,32.73626342,216.23,216.15,10.50197942]
["bitfinex","SOLUSD",1734547121041,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547121246,32.73626342,216.21,216.15,1.5426]
["bitfinex","SOLUSD",1734547121629,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547122038,23.776884,216.21,216.16,8.95937942]
["bitfinex","SOLUSD",1734547122642,32.73626342,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547124043,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547124347,8.95937942,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547124543,8.95937942,216.24,216.16,8.95937942]
["bitfinex","SOLUSD",1734547124925,8.95937942,216.25,216.17,8.95937942]
["bitfinex","SOLUSD",1734547125123,23.776884,216.24,216.17,8.95937942]
["bitfinex","SOLUSD",1734547126433,1.156,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547126434,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547126746,8.95937942,216.25,216.18,8.95937942]
["bitfinex","SOLUSD",1734547127254,8.95937942,216.26,216.18,8.95937942]
["bitfinex","SOLUSD",1734547127546,23.776884,216.25,216.18,8.95937942]
["bitfinex","SOLUSD",1734547128515,23.776884,216.28,216.21,8.95937942]
["bitfinex","SOLUSD",1734547128721,32.73626342,216.28,216.21,8.95937942]
["bitfinex","SOLUSD",1734547128917,23.776884,216.28,216.22,8.95937942]
["bitfinex","SOLUSD",1734547129748,32.73626342,216.28,216.21,8.95937942]
["bitfinex","SOLUSD",1734547131220,22.6781,216.32,216.21,8.95937942]
["bitfinex","SOLUSD",1734547131417,8.95937942,216.29,216.21,8.95937942]
["bitfinex","SOLUSD",1734547131616,8.95937942,216.29,216.15,1.5426]
["bitfinex","SOLUSD",1734547131926,2.6781,216.32,216.15,1.5426]
["bitfinex","SOLUSD",1734547131927,8.95937942,216.25,216.18,8.95937942]
["bitfinex","SOLUSD",1734547132127,8.95937942,216.24,216.15,1.5426]
["bitfinex","SOLUSD",1734547132534,8.95937942,216.24,216.16,8.95937942]
["bitfinex","SOLUSD",1734547132535,23.776884,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547132723,8.95937942,216.25,216.18,8.95937942]
["bitfinex","SOLUSD",1734547132924,8.95937942,216.26,216.18,8.95937942]
["bitfinex","SOLUSD",1734547135757,20.0,216.28,216.2,8.95937942]
["bitfinex","SOLUSD",1734547136063,8.95937942,216.29,216.2,8.95937942]
["bitfinex","SOLUSD",1734547136349,8.95937942,216.29,216.21,8.95937942]
["bitfinex","SOLUSD",1734547136759,8.95937942,216.3,216.23,8.95937942]
["bitfinex","SOLUSD",1734547138236,8.95937942,216.3,216.22,8.95937942]
["bitfinex","SOLUSD",1734547138750,8.95937942,216.29,216.22,8.95937942]
["bitfinex","SOLUSD",1734547139331,8.95937942,216.29,216.15,1.5426]
["bitfinex","SOLUSD",1734547139530,8.95937942,216.27,216.19,8.95937942]
["bitfinex","SOLUSD",1734547140730,8.95937942,216.28,216.2,8.95937942]
["bitfinex","SOLUSD",1734547141424,8.95937942,216.26,216.16,20.0]
["bitfinex","SOLUSD",1734547141627,8.95937942,216.26,216.18,8.95937942]
["bitfinex","SOLUSD",1734547145051,8.95937942,216.28,216.2,8.95937942]
["bitfinex","SOLUSD",1734547145757,1.5224,216.29,216.15,1.5426]
["bitfinex","SOLUSD",1734547146054,8.95937942,216.22,216.15,1.5426]
["bitfinex","SOLUSD",1734547146639,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547146956,8.95937942,216.24,216.15,10.50197942]
["bitfinex","SOLUSD",1734547147156,8.95937942,216.24,216.17,8.95937942]
["bitfinex","SOLUSD",1734547147325,23.776884,216.25,216.17,8.95937942]
["bitfinex","SOLUSD",1734547147957,10.11537942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547149154,10.11537942,216.26,216.17,8.95937942]
["bitfinex","SOLUSD",1734547149454,1.156,216.26,216.17,8.95937942]
["bitfinex","SOLUSD",1734547149636,10.11537942,216.26,216.17,8.95937942]
["bitfinex","SOLUSD",1734547150551,10.11537942,216.26,216.15,1.5426]
["bitfinex","SOLUSD",1734547150752,1.5224,216.29,216.15,1.5426]
["bitfinex","SOLUSD",1734547150753,8.95937942,216.22,216.15,10.50197942]
["bitfinex","SOLUSD",1734547151337,8.95937942,216.22,216.15,1.5426]
["bitfinex","SOLUSD",1734547152166,8.95937942,216.2,216.13,8.95937942]
["bitfinex","SOLUSD",1734547152863,8.95937942,216.2,216.11,8.95937942]
["bitfinex","SOLUSD",1734547153055,8.95937942,216.16,216.1,1.6068]
["bitfinex","SOLUSD",1734547153459,8.95937942,216.15,216.07,9.51817502]
["bitfinex","SOLUSD",1734547154051,8.95937942,216.14,216.07,0.5587956]
["bitfinex","SOLUSD",1734547154665,8.95937942,216.12,216.07,0.5587956]
["bitfinex","SOLUSD",1734547155049,8.95937942,216.13,216.07,0.5587956]
["bitfinex","SOLUSD",1734547155235,43.776884,216.15,216.07,0.5587956]
["bitfinex","SOLUSD",1734547155440,8.95937942,216.14,216.07,0.5587956]
["bitfinex","SOLUSD",1734547155855,8.95937942,216.14,216.07,9.51817502]
["bitfinex","SOLUSD",1734547156255,23.776884,216.18,216.1,8.95937942]
["bitfinex","SOLUSD",1734547156558,32.73626342,216.18,216.11,8.95937942]
["bitfinex","SOLUSD",1734547157873,8.95937942,216.17,216.1,8.95937942]
["bitfinex","SOLUSD",1734547158349,23.776884,216.18,216.1,8.95937942]
["bitfinex","SOLUSD",1734547158350,32.73626342,216.18,216.1,8.95937942]
["bitfinex","SOLUSD",1734547158648,32.73626342,216.18,216.07,0.5587956]
["bitfinex","SOLUSD",1734547158839,32.73626342,216.18,216.11,8.95937942]
["bitfinex","SOLUSD",1734547159268,32.73626342,216.18,216.1,8.95937942]
["bitfinex","SOLUSD",1734547159739,8.95937942,216.18,216.11,8.95937942]
["bitfinex","SOLUSD",1734547159945,6.3387,216.23,216.12,8.95937942]
["bitfinex","SOLUSD",1734547160141,8.95937942,216.21,216.14,8.95937942]
["bitfinex","SOLUSD",1734547160346,1.1559,216.27,216.2,8.95937942]
["bitfinex","SOLUSD",1734547160746,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547160949,8.95937942,216.25,216.18,8.95937942]
["bitfinex","SOLUSD",1734547161171,1.1559,216.27,216.14,1.6374]
["bitfinex","SOLUSD",1734547161172,8.95937942,216.24,216.16,8.95937942]
["bitfinex","SOLUSD",1734547162570,8.95937942,216.25,216.18,8.95937942]
["bitfinex","SOLUSD",1734547166897,8.95937942,216.24,216.17,8.95937942]
["bitfinex","SOLUSD",1734547167678,8.95937942,216.23,216.14,1.6374]
["bitfinex","SOLUSD",1734547167852,8.95937942,216.22,216.14,10.59677942]
["bitfinex","SOLUSD",1734547168053,8.95937942,216.22,216.15,8.95937942]
["bitfinex","SOLUSD",1734547168371,8.95937942,216.23,216.15,8.95937942]
["bitfinex","SOLUSD",1734547169670,8.95937942,216.23,216.16,8.95937942]
["bitfinex","SOLUSD",1734547170257,23.776884,216.24,216.16,8.95937942]
["bitfinex","SOLUSD",1734547171280,21.1558,216.29,216.19,8.95937942]
["bitfinex","SOLUSD",1734547171488,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547171794,8.95937942,216.26,216.18,8.95937942]
["bitfinex","SOLUSD",1734547174094,23.776884,216.28,216.19,8.95937942]
["bitfinex","SOLUSD",1734547174396,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547174880,8.95937942,216.3,216.22,8.95937942]
["bitfinex","SOLUSD",1734547175065,8.95937942,216.31,216.23,8.95937942]
["bitfinex","SOLUSD",1734547175281,8.95937942,216.3,216.23,8.95937942]
["bitfinex","SOLUSD",1734547175481,8.95937942,216.29,216.22,8.95937942]
["bitfinex","SOLUSD",1734547176310,8.95937942,216.29,216.21,8.95937942]
["bitfinex","SOLUSD",1734547177167,8.95937942,216.27,216.2,6.5995]
["bitfinex","SOLUSD",1734547177367,8.95937942,216.25,216.14,8.2459]
["bitfinex","SOLUSD",1734547177700,8.95937942,216.24,216.17,8.95937942]
["bitfinex","SOLUSD",1734547177869,8.95937942,216.24,216.14,8.2459]
["bitfinex","SOLUSD",1734547178071,8.95937942,216.24,216.16,8.95937942]
["bitfinex","SOLUSD",1734547178506,8.95937942,216.22,216.15,8.95937942]
["bitfinex","SOLUSD",1734547179116,8.95937942,216.23,216.15,8.95937942]
["bitfinex","SOLUSD",1734547179406,8.95937942,216.24,216.16,8.95937942]
["bitfinex","SOLUSD",1734547182206,23.776884,216.25,216.16,8.95937942]
["bitfinex","SOLUSD",1734547182391,8.95937942,216.24,216.16,8.95937942]
["bitfinex","SOLUSD",1734547185113,8.95937942,216.24,216.14,8.2459]
["bitfinex","SOLUSD",1734547185114,8.95937942,216.24,216.14,1.6374]
["bitfinex","SOLUSD",1734547185326,8.95937942,216.24,216.15,8.95937942]
["bitfinex","SOLUSD",1734547185788,8.95937942,216.22,216.15,8.95937942]
["bitfinex","SOLUSD",1734547186911,8.95937942,216.24,216.15,8.95937942]
["bitfinex","SOLUSD",1734547187594,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547187775,32.73626342,216.28,216.19,8.95937942]
["bitfinex","SOLUSD",1734547188285,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547190841,1.1558,216.3,216.2,8.95937942]
["bitfinex","SOLUSD",1734547191126,10.11517942,216.3,216.22,8.95937942]
["bitfinex","SOLUSD",1734547191709,8.95937942,216.3,216.22,8.95937942]
["bitfinex","SOLUSD",1734547191916,8.95937942,216.3,216.23,8.95937942]
["bitfinex","SOLUSD",1734547192229,8.95937942,216.31,216.24,8.95937942]
["bitfinex","SOLUSD",1734547192543,1.1556,216.33,216.26,8.95937942]
["bitfinex","SOLUSD",1734547192544,10.11497942,216.33,216.26,8.95937942]
["bitfinex","SOLUSD",1734547192703,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547193220,8.95937942,216.35,216.27,8.95937942]
["bitfinex","SOLUSD",1734547193423,8.95937942,216.35,216.28,8.95937942]
["bitfinex","SOLUSD",1734547193977,8.95937942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547194104,8.95937942,216.39,216.31,8.95937942]
["bitfinex","SOLUSD",1734547194429,8.3613524,216.43,216.32,8.95937942]
["bitfinex","SOLUSD",1734547194731,8.95937942,216.39,216.31,10.50877942]
["bitfinex","SOLUSD",1734547194900,8.95937942,216.39,216.32,8.95937942]
["bitfinex","SOLUSD",1734547195317,1.1551,216.43,216.33,8.95937942]
["bitfinex","SOLUSD",1734547195513,8.95937942,216.41,216.33,8.95937942]
["bitfinex","SOLUSD",1734547196105,8.95937942,216.41,216.34,8.95937942]
["bitfinex","SOLUSD",1734547196302,1.1551,216.43,216.31,1.5494]
["bitfinex","SOLUSD",1734547196507,8.95937942,216.37,216.31,1.5494]
["bitfinex","SOLUSD",1734547196723,8.95937942,216.38,216.31,1.5494]
["bitfinex","SOLUSD",1734547197741,8.95937942,216.38,216.31,10.50877942]
["bitfinex","SOLUSD",1734547199045,8.95937942,216.38,216.31,1.5494]
["bitfinex","SOLUSD",1734547199241,8.95937942,216.37,216.31,1.5494]
["bitfinex","SOLUSD",1734547200450,8.95937942,216.39,216.31,10.50877942]
["bitfinex","SOLUSD",1734547201052,8.95937942,216.38,216.31,1.5494]
["bitfinex","SOLUSD",1734547202248,8.95937942,216.38,216.31,10.50877942]
["bitfinex","SOLUSD",1734547202451,8.95937942,216.39,216.32,8.95937942]
["bitfinex","SOLUSD",1734547202646,8.95937942,216.38,216.31,1.5494]
["bitfinex","SOLUSD",1734547203249,8.95937942,216.38,216.31,10.50877942]
["bitfinex","SOLUSD",1734547203661,8.95937942,216.37,216.31,1.5494]
["bitfinex","SOLUSD",1734547204144,8.95937942,216.37,216.27,20.0]
["bitfinex","SOLUSD",1734547204463,0.12549,216.43,216.28,8.95937942]
["bitfinex","SOLUSD",1734547204464,32.73626342,216.36,216.28,8.95937942]
["bitfinex","SOLUSD",1734547204751,32.73626342,216.36,216.25,1.5306]
["bitfinex","SOLUSD",1734547204752,1.1554,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547205052,8.95937942,216.38,216.3,8.95937942]
["bitfinex","SOLUSD",1734547205423,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547206547,8.95937942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547206760,8.95937942,216.36,216.29,8.95937942]
["bitfinex","SOLUSD",1734547207056,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547207242,8.95937942,216.33,216.26,8.95937942]
["bitfinex","SOLUSD",1734547207631,8.95937942,216.33,216.25,10.48997942]
["bitfinex","SOLUSD",1734547207968,8.95937942,216.33,216.26,8.95937942]
["bitfinex","SOLUSD",1734547210152,8.95937942,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547210854,8.95937942,216.34,216.26,8.95937942]
["bitfinex","SOLUSD",1734547211039,8.95937942,216.32,216.25,1.5306]
["bitfinex","SOLUSD",1734547211229,8.95937942,216.31,216.25,1.5306]
["bitfinex","SOLUSD",1734547211752,8.95937942,216.27,216.25,1.5306]
["bitfinex","SOLUSD",1734547211926,8.95937942,216.28,216.2,10.55607942]
["bitfinex","SOLUSD",1734547212329,8.95937942,216.29,216.22,8.95937942]
["bitfinex","SOLUSD",1734547213723,8.95937942,216.3,216.22,8.95937942]
["bitfinex","SOLUSD",1734547215857,8.95937942,216.29,216.22,8.95937942]
["bitfinex","SOLUSD",1734547217557,8.95937942,216.3,216.23,8.95937942]
["bitfinex","SOLUSD",1734547217752,8.95937942,216.32,216.24,8.95937942]
["bitfinex","SOLUSD",1734547217962,1.1555,216.35,216.27,8.95937942]
["bitfinex","SOLUSD",1734547218260,8.95937942,216.33,216.26,8.95937942]
["bitfinex","SOLUSD",1734547219164,8.95937942,216.33,216.25,8.95937942]
["bitfinex","SOLUSD",1734547220765,23.776884,216.32,216.2,1.5967]
["bitfinex","SOLUSD",1734547220967,23.776884,216.32,216.24,8.95937942]
["bitfinex","SOLUSD",1734547221971,32.73626342,216.32,216.25,8.95937942]
["bitfinex","SOLUSD",1734547228082,8.95937942,216.3,216.2,1.5967]
["bitfinex","SOLUSD",1734547228249,8.95937942,216.28,216.2,1.5967]
["bitfinex","SOLUSD",1734547228450,8.95937942,216.28,216.2,10.55607942]
["bitfinex","SOLUSD",1734547229471,32.73626342,216.29,216.21,8.95937942]
["bitfinex","SOLUSD",1734547229781,8.95937942,216.32,216.24,8.95937942]
["bitfinex","SOLUSD",1734547231587,20.0,216.34,216.27,8.95937942]
["bitfinex","SOLUSD",1734547231878,8.95937942,216.35,216.27,8.95937942]
["bitfinex","SOLUSD",1734547232177,8.95937942,216.36,216.28,8.95937942]
["bitfinex","SOLUSD",1734547232887,10.11477942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547233049,10.11477942,216.37,216.28,1.5998]
["bitfinex","SOLUSD",1734547233249,8.95937942,216.35,216.28,10.55917942]
["bitfinex","SOLUSD",1734547233449,8.95937942,216.34,216.28,1.5998]
["bitfinex","SOLUSD",1734547240356,8.95937942,216.36,216.28,10.55917942]
["bitfinex","SOLUSD",1734547240556,10.11477942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547241385,8.95937942,216.36,216.29,8.95937942]
["bitfinex","SOLUSD",1734547242760,8.95937942,216.35,216.28,10.55917942]
["bitfinex","SOLUSD",1734547244187,8.95937942,216.35,216.28,1.5998]
["bitfinex","SOLUSD",1734547245098,8.95937942,216.35,216.28,1.5998]
["bitfinex","SOLUSD",1734547249185,8.95937942,216.38,216.29,8.95937942]
["bitfinex","SOLUSD",1734547249390,8.95937942,216.38,216.31,8.95937942]
["bitfinex","SOLUSD",1734547249976,10.11457942,216.4,216.31,8.95937942]
["bitfinex","SOLUSD",1734547250894,8.95937942,216.38,216.31,8.95937942]
["bitfinex","SOLUSD",1734547251288,8.95937942,216.36,216.28,1.5998]
["bitfinex","SOLUSD",1734547251474,8.95937942,216.34,216.28,1.5998]
["bitfinex","SOLUSD",1734547251879,8.95937942,216.35,216.28,1.5998]
["bitfinex","SOLUSD",1734547252079,10.24026942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547254082,8.95937942,216.35,216.28,1.5998]
["bitfinex","SOLUSD",1734547256696,8.95937942,216.35,216.28,10.55917942]
["bitfinex","SOLUSD",1734547261226,26.6101,216.4,216.28,10.55917942]
["bitfinex","SOLUSD",1734547261382,20.0,216.4,216.32,8.95937942]
["bitfinex","SOLUSD",1734547261581,8.95937942,216.4,216.32,8.95937942]
["bitfinex","SOLUSD",1734547261792,1.1552,216.41,216.32,8.95937942]
["bitfinex","SOLUSD",1734547261997,10.11457942,216.41,216.33,8.95937942]
["bitfinex","SOLUSD",1734547262813,8.95937942,216.39,216.33,8.95937942]
["bitfinex","SOLUSD",1734547263017,8.95937942,216.38,216.3,8.95937942]
["bitfinex","SOLUSD",1734547263182,30.0,216.31,216.3,8.95937942]
["bitfinex","SOLUSD",1734547265706,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547266121,8.95937942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547267313,8.95937942,216.36,216.29,8.95937942]
["bitfinex","SOLUSD",1734547268492,8.95937942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547268795,32.73626342,216.38,216.3,8.95937942]
["bitfinex","SOLUSD",1734547269002,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547269225,8.95937942,216.37,216.29,8.95937942]
["bitfinex","SOLUSD",1734547269907,8.95937942,216.36,216.29,8.95937942]
["bitfinex","SOLUSD",1734547270218,8.95937942,216.34,216.28,1.5998]
["bitfinex","SOLUSD",1734547270725,8.95937942,216.36,216.29,8.95937942]
["bitfinex","SOLUSD",1734547270909,8.95937942,216.35,216.28,10.55917942]
["bitfinex","SOLUSD",1734547271224,8.95937942,216.38,216.3,8.95937942]
["bitfinex","SOLUSD",1734547271926,8.95937942,216.38,216.31,8.95937942]
["bitfinex","SOLUSD",1734547272527,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547272901,8.95937942,216.36,216.29,8.95937942]
["bitfinex","SOLUSD",1734547276224,8.95937942,216.34,216.28,1.5998]
["bitfinex","SOLUSD",1734547276924,8.95937942,216.34,216.28,10.55917942]
["bitfinex","SOLUSD",1734547278021,1.1555,216.36,216.28,10.55917942]
["bitfinex","SOLUSD",1734547278222,8.95937942,216.36,216.28,10.55917942]
["bitfinex","SOLUSD",1734547278429,1.1553,216.39,216.3,8.95937942]
["bitfinex","SOLUSD",1734547278624,10.11467942,216.39,216.3,8.95937942]
["bitfinex","SOLUSD",1734547278800,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547282921,8.95937942,216.37,216.28,21.5998]
["bitfinex","SOLUSD",1734547283224,8.95937942,216.37,216.3,8.95937942]
["bitfinex","SOLUSD",1734547283419,8.95937942,216.37,216.28,1.5998]
["bitfinex","SOLUSD",1734547283619,8.95937942,216.35,216.28,10.55917942]
["bitfinex","SOLUSD",1734547285230,8.95937942,216.33,216.28,1.5998]
["bitfinex","SOLUSD",1734547285444,8.95937942,216.31,216.23,17.01237942]
["bitfinex","SOLUSD",1734547285801,6.49269,216.38,216.23,1.637]
["bitfinex","SOLUSD",1734547285802,8.95937942,216.28,216.23,1.637]
["bitfinex","SOLUSD",1734547286033,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547286331,8.95937942,216.24,216.17,8.0786]
["bitfinex","SOLUSD",1734547286627,8.95937942,216.26,216.18,8.95937942]
["bitfinex","SOLUSD",1734547286831,8.95937942,216.26,216.19,8.95937942]
["bitfinex","SOLUSD",1734547287028,8.95937942,216.27,216.19,8.95937942]
["bitfinex","SOLUSD",1734547287234,23.776884,216.32,216.21,8.95937942]
["bitfinex","SOLUSD",1734547287435,8.95937942,216.28,216.21,8.95937942]
["bitfinex","SOLUSD",1734547287813,8.95937942,216.29,216.21,8.95937942]
["bitfinex","SOLUSD",1734547288020,8.95937942,216.28,216.21,8.95937942]
["bitfinex","SOLUSD",1734547288440,23.776884,216.33,216.23,8.95937942]
["bitfinex","SOLUSD",1734547288620,8.95937942,216.32,216.24,8.95937942]
["bitfinex","SOLUSD",1734547289311,8.95937942,216.3,216.23,8.95937942]
["bitfinex","SOLUSD",1734547290034,8.95937942,216.31,216.23,8.95937942]
["bitfinex","SOLUSD",1734547290540,8.95937942,216.31,216.24,8.95937942]
["bitfinex","SOLUSD",1734547290713,8.95937942,216.31,216.23,8.95937942]
["bitfinex","SOLUSD",1734547290915,8.95937942,216.3,216.23,8.95937942]
["bitfinex","SOLUSD",1734547291126,8.95937942,216.29,216.18,0.69355693]
["bitfinex","SOLUSD",1734547291330,8.95937942,216.27,216.19,8.95937942]
["bitfinex","SOLUSD",1734547292138,8.95937942,216.26,216.18,8.95937942]
["bitfinex","SOLUSD",1734547292542,8.95937942,216.25,216.18,8.95937942]
["bitfinex","SOLUSD",1734547292841,8.95937942,216.25,216.17,8.0786]
["bitfinex","SOLUSD",1734547292842,8.95937942,216.23,216.17,1.5304]
["bitfinex","SOLUSD",1734547293048,8.95937942,216.22,216.17,1.5304]
["bitfinex","SOLUSD",1734547293344,8.95937942,216.22,216.12,7.9905]
["bitfinex","SOLUSD",1734547293530,8.95937942,216.21,216.12,7.9905]
["bitfinex","SOLUSD",1734547293722,8.95937942,216.19,216.12,16.94987942]
["bitfinex","SOLUSD",1734547293928,1.64789,216.29,216.08,8.95937942]
["bitfinex","SOLUSD",1734547293929,8.95937942,216.16,216.08,8.95937942]
["bitfinex","SOLUSD",1734547294239,8.95937942,216.14,216.07,17.48947502]
["bitfinex","SOLUSD",1734547294457,8.95937942,216.14,216.07,8.5300956]
["bitfinex","SOLUSD",1734547294617,8.95937942,216.14,216.07,11.02427502]
["bitfinex","SOLUSD",1734547294815,8.95937942,216.14,216.07,2.0648956]
["bitfinex","SOLUSD",1734547295023,8.95937942,216.14,216.07,11.02427502]
["bitfinex","SOLUSD",1734547295239,8.95937942,216.12,216.07,0.5587956]
["bitfinex","SOLUSD",1734547295625,8.95937942,216.11,216.07,0.5587956]
["bitfinex","SOLUSD",1734547295825,8.95937942,216.1,216.07,0.5587956]
["bitfinex","SOLUSD",1734547296134,8.95937942,216.08,216.07,0.5587956]
["bitfinex","SOLUSD",1734547296537,8.95937942,216.09,216.07,0.5587956]
["bitfinex","SOLUSD",1734547296732,23.776884,216.15,216.07,0.5587956]
["bitfinex","SOLUSD",1734547296933,8.95937942,216.12,216.07,0.5587956]
["bitfinex","SOLUSD",1734547297133,8.95937942,216.11,216.07,0.5587956]
["bitfinex","SOLUSD",1734547297721,8.95937942,216.12,216.07,0.5587956]
["bitfinex","SOLUSD",1734547298242,8.95937942,216.11,216.07,0.5587956]
["bitfinex","SOLUSD",1734547298439,14.01450206,216.13,216.07,0.5587956]
["bitfinex","SOLUSD",1734547298952,14.01450206,216.12,216.07,0.5587956]
["bitfinex","SOLUSD",1734547299436,14.01450206,216.15,216.07,14.57329766]
["bitfinex","SOLUSD",1734547299635,1.1565,216.16,216.09,14.01450206]
["bitfinex","SOLUSD",1734547299636,14.01450206,216.16,216.09,14.01450206]
["bitfinex","SOLUSD",1734547299953,14.01450206,216.19,216.11,14.01450206]
["bitfinex","SOLUSD",1734547300145,14.01450206,216.21,216.13,14.01450206]
["bitfinex","SOLUSD",1734547300755,14.01450206,216.2,216.12,15.52370206]
["bitfinex","SOLUSD",1734547301565,14.01450206,216.2,216.13,14.01450206]
["bitfinex","SOLUSD",1734547301723,14.01450206,216.21,216.14,14.01450206]
["bitfinex","SOLUSD",1734547302147,14.01450206,216.21,216.12,15.52370206]
["bitfinex","SOLUSD",1734547302337,14.01450206,216.2,216.13,14.01450206]
["bitfinex","SOLUSD",1734547302647,14.01450206,216.21,216.13,14.01450206]
["bitfinex","SOLUSD",1734547303248,14.01450206,216.2,216.12,15.52370206]
["bitfinex","SOLUSD",1734547303849,14.01450206,216.21,216.13,14.01450206]
["bitfinex","SOLUSD",1734547304048,14.01450206,216.2,216.12,15.52370206]
["bitfinex","SOLUSD",1734547304361,14.01450206,216.18,216.12,1.5092]
["bitfinex","SOLUSD",1734547306163,14.01450206,216.16,216.09,14.52233426]
["bitfinex","SOLUSD",1734547306875,14.01450206,216.12,216.09,0.5078322]
["bitfinex","SOLUSD",1734547307969,14.01450206,216.16,216.09,14.52233426]
["bitfinex","SOLUSD",1734547308292,14.01450206,216.15,216.09,0.5078322]
["bitfinex","SOLUSD",1734547308755,14.01450206,216.13,216.09,0.5078322]
["bitfinex","SOLUSD",1734547310285,14.01450206,216.12,216.09,0.5078322]
["bitfinex","SOLUSD",1734547310586,14.01450206,216.13,216.09,0.5078322]
["bitfinex","SOLUSD",1734547314392,14.01450206,216.11,216.09,0.5078322]
["bitfinex","SOLUSD",1734547314571,0.12549,216.1,216.09,0.5078322]
["bitfinex","SOLUSD",1734547314977,23.902374,216.1,216.09,0.5078322]
["bitfinex","SOLUSD",1734547315471,37.91687606,216.1,216.09,0.5078322]
["bitfinex","SOLUSD",1734547316681,37.8612337,216.1,216.09,0.5078322]
["bitfinex","SOLUSD",1734547320367,32.81935868,216.1,216.09,0.5078322]
["bitfinex","SOLUSD",1734547320798,20.0,216.03,215.96,1.603]
["bitfinex","SOLUSD",1734547320967,8.97262704,216.0,215.93,8.97262704]
["bitfinex","SOLUSD",1734547321174,8.97262704,215.99,215.91,10.57562704]
["bitfinex","SOLUSD",1734547322273,14.0322403,215.97,215.91,1.603]
["bitfinex","SOLUSD",1734547322905,1.1574,216.01,215.88,0.5584263]
["bitfinex","SOLUSD",1734547322906,14.0322403,215.96,215.88,0.5584263]
["bitfinex","SOLUSD",1734547323090,14.0322403,215.96,215.88,14.5906666]
["bitfinex","SOLUSD",1734547323401,14.0322403,215.99,215.91,14.0322403]
["bitfinex","SOLUSD",1734547323586,14.0322403,216.01,215.94,14.0322403]
["bitfinex","SOLUSD",1734547323781,20.0,216.03,215.96,14.0322403]
["bitfinex","SOLUSD",1734547324010,14.0322403,216.04,215.97,14.0322403]
["bitfinex","SOLUSD",1734547324509,14.0322403,216.03,215.96,1.5193]
["bitfinex","SOLUSD",1734547325113,14.0322403,216.04,215.97,14.0322403]
["bitfinex","SOLUSD",1734547325277,14.0322403,216.06,215.98,14.0322403]
["bitfinex","SOLUSD",1734547325476,14.0322403,216.05,215.98,14.0322403]
["bitfinex","SOLUSD",1734547325817,14.0322403,216.05,215.97,14.0322403]
["bitfinex","SOLUSD",1734547326100,14.0322403,216.03,215.96,1.5193]
["bitfinex","SOLUSD",1734547326695,14.0322403,216.02,215.96,1.5193]
["bitfinex","SOLUSD",1734547327079,14.0322403,216.03,215.96,1.5193]
["bitfinex","SOLUSD",1734547327507,0.12549,216.03,215.96,15.5515403]
["bitfinex","SOLUSD",1734547328010,14.0322403,216.04,215.97,14.0322403]
["bitfinex","SOLUSD",1734547328214,14.0322403,216.05,215.97,14.0322403]
["bitfinex","SOLUSD",1734547328381,14.0322403,216.06,215.99,14.0322403]
["bitfinex","SOLUSD",1734547328580,14.0322403,216.05,215.98,14.0322403]
["bitfinex","SOLUSD",1734547328912,14.0322403,216.04,215.97,14.0322403]
["bitfinex","SOLUSD",1734547329212,14.0322403,216.04,215.96,1.5193]
["bitfinex","SOLUSD",1734547329719,14.0322403,216.02,215.96,1.5193]
["bitfinex","SOLUSD",1734547332305,14.0322403,216.04,215.96,1.5193]
["bitfinex","SOLUSD",1734547332505,14.0322403,216.04,215.97,14.0322403]
["bitfinex","SOLUSD",1734547333088,14.0322403,216.04,215.96,1.5193]
["bitfinex","SOLUSD",1734547334280,14.0322403,216.06,215.97,14.0322403]
["bitfinex","SOLUSD",1734547334481,14.0322403,216.06,215.99,14.0322403]
["bitfinex","SOLUSD",1734547335886,14.0322403,216.06,215.97,14.0322403]
["bitfinex","SOLUSD",1734547337007,14.0322403,216.04,215.97,14.0322403]
["bitfinex","SOLUSD",1734547337203,14.0322403,216.04,215.96,1.5193]
["bitfinex","SOLUSD",1734547337403,14.0322403,216.02,215.96,1.5193]
["bitfinex","SOLUSD",1734547338014,0.12549,216.03,215.96,1.5193]
["bitfinex","SOLUSD",1734547339581,20.0,216.09,216.0,14.0322403]
["bitfinex","SOLUSD",1734547339785,14.0322403,216.07,216.0,14.0322403]
["bitfinex","SOLUSD",1734547340821,14.0322403,216.07,215.98,14.0322403]
["bitfinex","SOLUSD",1734547342601,14.0322403,216.07,216.0,14.0322403]
["bitfinex","SOLUSD",1734547342818,14.0322403,216.09,216.0,14.0322403]
["bitfinex","SOLUSD",1734547343543,14.0322403,216.1,216.02,14.0322403]
["bitfinex","SOLUSD",1734547344038,14.0322403,216.11,216.03,14.0322403]
["bitfinex","SOLUSD",1734547344236,6.0232,216.19,216.05,15.6264403]
["bitfinex","SOLUSD",1734547344237,14.0322403,216.13,216.05,15.6264403]
["bitfinex","SOLUSD",1734547344546,14.0322403,216.15,216.08,14.0322403]
["bitfinex","SOLUSD",1734547344699,14.0322403,216.15,216.06,14.0322403]
["bitfinex","SOLUSD",1734547345150,14.0322403,216.14,216.06,14.0322403]
["bitfinex","SOLUSD",1734547345617,14.0322403,216.15,216.07,14.0322403]
["bitfinex","SOLUSD",1734547345819,14.0322403,216.16,216.08,14.0322403]
["bitfinex","SOLUSD",1734547346014,14.0322403,216.16,216.09,14.0322403]
["bitfinex","SOLUSD",1734547346218,2.3119,216.28,216.09,14.0322403]
["bitfinex","SOLUSD",1734547346219,7.2062524,216.3,216.1,1.5575]
["bitfinex","SOLUSD",1734547346409,7.2062524,216.3,216.18,14.0322403]
["bitfinex","SOLUSD",1734547346610,20.8796048,216.31,216.15,20.0]
["bitfinex","SOLUSD",1734547346611,14.0322403,216.24,216.17,14.0322403]
["bitfinex","SOLUSD",1734547346807,13.6733524,216.31,216.17,14.7259287]
["bitfinex","SOLUSD",1734547347029,14.0322403,216.23,216.17,0.6936884]
["bitfinex","SOLUSD",1734547347344,14.0322403,216.23,216.16,14.0322403]
["bitfinex","SOLUSD",1734547347525,14.0322403,216.21,216.1,1.5575]
["bitfinex","SOLUSD",1734547347844,14.0322403,216.18,216.1,15.5897403]
["bitfinex","SOLUSD",1734547348010,14.0322403,216.17,216.1,1.5575]
["bitfinex","SOLUSD",1734547348716,14.0322403,216.14,216.04,14.0322403]
["bitfinex","SOLUSD",1734547348918,14.0322403,216.11,216.04,1.6357]
["bitfinex","SOLUSD",1734547350048,14.0322403,216.11,216.04,15.6679403]
["bitfinex","SOLUSD",1734547350206,14.0322403,216.13,216.05,14.0322403]
["bitfinex","SOLUSD",1734547350647,14.0322403,216.11,216.04,15.6679403]
["bitfinex","SOLUSD",1734547350818,14.0322403,216.11,216.04,1.6357]
["bitfinex","SOLUSD",1734547351006,14.0322403,216.09,216.04,1.6357]
["bitfinex","SOLUSD",1734547351206,14.0322403,216.11,216.04,1.6357]
["bitfinex","SOLUSD",1734547351849,14.0322403,216.11,216.04,15.6679403]
["bitfinex","SOLUSD",1734547352244,14.0322403,216.13,216.05,14.0322403]
["bitfinex","SOLUSD",1734547352542,14.0322403,216.13,216.06,14.0322403]
["bitfinex","SOLUSD",1734547352934,14.0322403,216.13,216.05,14.0322403]
["bitfinex","SOLUSD",1734547354363,14.0322403,216.12,216.05,14.0322403]
["bitfinex","SOLUSD",1734547354643,14.0322403,216.11,216.04,15.6679403]
["bitfinex","SOLUSD",1734547354949,14.0322403,216.12,216.04,15.6679403]
["bitfinex","SOLUSD",1734547355124,14.0322403,216.12,216.05,14.0322403]
["bitfinex","SOLUSD",1734547355638,14.0322403,216.12,216.04,15.6679403]
["bitfinex","SOLUSD",1734547356449,14.0322403,216.13,216.05,14.0322403]
["bitfinex","SOLUSD",1734547357741,14.0322403,216.13,216.06,14.0322403]
["bitfinex","SOLUSD",1734547359472,14.0322403,216.14,216.07,14.0322403]
["bitfinex","SOLUSD",1734547360184,15.1888403,216.15,216.07,14.0322403]
["bitfinex","SOLUSD",1734547360559,14.0322403,216.12,216.05,14.0322403]
["bitfinex","SOLUSD",1734547360763,14.0322403,216.12,216.04,15.6679403]
["bitfinex","SOLUSD",1734547361091,14.0322403,216.12,216.05,14.0322403]
["bitfinex","SOLUSD",1734547361790,14.0322403,216.12,216.04,15.6679403]
["bitfinex","SOLUSD",1734547362464,8.96862446,216.12,216.05,8.96862446]
["bitfinex","SOLUSD",1734547362775,8.96862446,216.13,216.05,8.96862446]
["bitfinex","SOLUSD",1734547362995,0.12549,216.12,216.05,8.96862446]
["bitfinex","SOLUSD",1734547363178,8.96862446,216.11,216.04,1.6357]
["bitfinex","SOLUSD",1734547364174,8.96862446,216.12,216.05,8.96862446]
["bitfinex","SOLUSD",1734547365520,0.12549,216.11,216.04,1.6357]
["bitfinex","SOLUSD",1734547365678,8.96862446,216.1,216.02,8.96862446]
["bitfinex","SOLUSD",1734547366025,8.96862446,216.06,215.96,7.6713]
["bitfinex","SOLUSD",1734547366175,8.96862446,216.05,215.98,8.96862446]
["bitfinex","SOLUSD",1734547366527,8.96862446,216.06,215.98,8.96862446]
["bitfinex","SOLUSD",1734547366719,0.12549,216.06,215.99,8.96862446]
["bitfinex","SOLUSD",1734547367021,9.09411446,216.06,215.99,8.96862446]
["bitfinex","SOLUSD",1734547367173,8.96862446,216.05,215.98,8.96862446]
["bitfinex","SOLUSD",1734547367377,8.96862446,216.04,215.97,8.96862446]
["bitfinex","SOLUSD",1734547368103,14.02292852,216.04,215.97,14.02292852]
["bitfinex","SOLUSD",1734547368307,14.02292852,216.02,215.96,1.5429]
["bitfinex","SOLUSD",1734547368517,14.02292852,216.0,215.93,14.02292852]
["bitfinex","SOLUSD",1734547368804,14.02292852,216.01,215.93,14.02292852]
["bitfinex","SOLUSD",1734547369188,23.776884,216.05,215.93,14.02292852]
["bitfinex","SOLUSD",1734547369189,14.02292852,216.0,215.93,14.02292852]
["bitfinex","SOLUSD",1734547369392,14.02292852,215.99,215.91,22.27022852]
["bitfinex","SOLUSD",1734547369599,14.02292852,215.99,215.91,15.62572852]
["bitfinex","SOLUSD",1734547371378,14.02292852,215.98,215.91,1.6028]
["bitfinex","SOLUSD",1734547371584,14.02292852,215.97,215.91,1.6028]
["bitfinex","SOLUSD",1734547371784,1.1574,216.0,215.91,1.6028]
["bitfinex","SOLUSD",1734547371785,14.02292852,215.96,215.91,1.6028]
["bitfinex","SOLUSD",1734547372022,14.02292852,215.94,215.88,0.5584263]
["bitfinex","SOLUSD",1734547372322,14.14841852,215.95,215.88,14.58135482]
["bitfinex","SOLUSD",1734547372501,14.02292852,215.95,215.88,14.58135482]
["bitfinex","SOLUSD",1734547373403,14.02292852,215.96,215.89,14.02292852]
["bitfinex","SOLUSD",1734547373606,14.02292852,215.99,215.92,14.02292852]
["bitfinex","SOLUSD",1734547373927,14.14841852,215.98,215.91,14.02292852]
["bitfinex","SOLUSD",1734547374090,14.02292852,215.98,215.91,14.02292852]
["bitfinex","SOLUSD",1734547377410,14.02292852,215.99,215.92,14.02292852]
["bitfinex","SOLUSD",1734547377612,14.02292852,216.0,215.92,14.02292852]
["bitfinex","SOLUSD",1734547378303,14.02292852,215.99,215.92,14.02292852]
["bitfinex","SOLUSD",1734547378515,14.02292852,215.98,215.91,14.02292852]
["bitfinex","SOLUSD",1734547380534,14.02292852,215.99,215.92,14.02292852]
["bitfinex","SOLUSD",1734547381539,14.02292852,216.0,215.92,14.02292852]
["bitfinex","SOLUSD",1734547381839,14.02292852,215.96,215.89,34.02292852]
["bitfinex","SOLUSD",1734547382015,14.02292852,215.97,215.9,14.02292852]
["bitfinex","SOLUSD",1734547382728,15.18032852,215.99,215.92,14.02292852]
["bitfinex","SOLUSD",1734547382912,14.02292852,216.0,215.93,14.02292852]
["bitfinex","SOLUSD",1734547383111,14.02292852,216.0,215.92,14.02292852]
["bitfinex","SOLUSD",1734547383519,14.02292852,216.0,215.93,14.02292852]
["bitfinex","SOLUSD",1734547384314,14.02292852,216.01,215.94,14.02292852]
["bitfinex","SOLUSD",1734547384612,14.02292852,216.01,215.93,14.02292852]
["bitfinex","SOLUSD",1734547384935,14.02292852,216.02,215.95,14.02292852]
["bitfinex","SOLUSD",1734547385318,14.02292852,216.04,215.97,14.02292852]
["bitfinex","SOLUSD",1734547385535,14.02292852,216.05,215.98,14.02292852]
["bitfinex","SOLUSD",1734547385835,14.02292852,216.04,215.97,14.02292852]
["bitfinex","SOLUSD",1734547386221,14.02292852,216.05,215.97,14.02292852]
["bitfinex","SOLUSD",1734547386408,14.02292852,216.02,215.96,1.5481]
["bitfinex","SOLUSD",1734547386828,14.02292852,215.99,215.92,14.02292852]
["bitfinex","SOLUSD",1734547387035,14.02292852,215.98,215.91,15.63082852]
["bitfinex","SOLUSD",1734547387537,6.1298,216.03,215.91,1.6079]
["bitfinex","SOLUSD",1734547387725,14.02292852,215.96,215.91,1.6079]
["bitfinex","SOLUSD",1734547387923,14.02292852,215.97,215.91,1.6079]
["bitfinex","SOLUSD",1734547388232,8.9806691,215.97,215.91,1.6079]
["bitfinex","SOLUSD",1734547389032,8.9806691,215.98,215.91,10.5885691]
["bitfinex","SOLUSD",1734547390654,10.1380691,215.99,215.91,10.5885691]
["bitfinex","SOLUSD",1734547390832,1.1574,215.99,215.92,8.9806691]
["bitfinex","SOLUSD",1734547391356,10.1380691,215.99,215.91,10.5885691]
["bitfinex","SOLUSD",1734547391528,21.157,216.07,215.94,8.9806691]
["bitfinex","SOLUSD",1734547391732,8.9806691,216.02,215.95,8.9806691]
["bitfinex","SOLUSD",1734547391926,8.9806691,216.01,215.94,8.9806691]
["bitfinex","SOLUSD",1734547392237,8.9806691,216.01,215.93,8.9806691]
["bitfinex","SOLUSD",1734547395733,8.9806691,215.98,215.91,1.6079]
["bitfinex","SOLUSD",1734547395918,8.9806691,215.97,215.91,1.6079]
["bitfinex","SOLUSD",1734547396781,8.9806691,215.98,215.91,10.5885691]
["bitfinex","SOLUSD",1734547396964,8.9806691,215.99,215.92,8.9806691]
["bitfinex","SOLUSD",1734547398147,10.2635591,216.0,215.92,8.9806691]
["bitfinex","SOLUSD",1734547398452,8.9806691,216.0,215.93,8.9806691]
["bitfinex","SOLUSD",1734547398619,8.9806691,216.01,215.94,8.9806691]
["bitfinex","SOLUSD",1734547401053,8.9806691,216.02,215.94,8.9806691]
["bitfinex","SOLUSD",1734547401253,8.9806691,216.01,215.93,8.9806691]
["bitfinex","SOLUSD",1734547401547,8.9806691,216.0,215.93,8.9806691]
["bitfinex","SOLUSD",1734547401729,8.9806691,216.01,215.93,8.9806691]
["bitfinex","SOLUSD",1734547401934,8.9806691,215.99,215.91,1.6079]
["bitfinex","SOLUSD",1734547402251,8.9806691,215.97,215.91,1.6079]
["bitfinex","SOLUSD",1734547402625,8.9806691,215.97,215.88,0.5584263]
["bitfinex","SOLUSD",1734547402825,8.9806691,215.95,215.88,0.5584263]
["bitfinex","SOLUSD",1734547403931,8.9806691,215.96,215.88,9.5390954]
["bitfinex","SOLUSD",1734547404528,8.9806691,215.95,215.88,0.5584263]
["bitfinex","SOLUSD",1734547404728,8.9806691,215.94,215.88,0.5584263]
["bitfinex","SOLUSD",1734547405337,8.9806691,215.95,215.88,0.5584263]
["bitfinex","SOLUSD",1734547405628,8.9806691,215.93,215.88,0.5584263]
["bitfinex","SOLUSD",1734547406036,8.9806691,215.92,215.88,0.5584263]
["bitfinex","SOLUSD",1734547408062,8.9806691,215.93,215.88,0.5584263]
["bitfinex","SOLUSD",1734547408836,1.1577,215.94,215.88,0.5584263]
["bitfinex","SOLUSD",1734547408837,10.1383691,215.94,215.88,0.5584263]
["bitfinex","SOLUSD",1734547409036,1.1577,215.94,215.88,9.5390954]
["bitfinex","SOLUSD",1734547410367,20.0,215.98,215.88,9.5390954]
["bitfinex","SOLUSD",1734547410658,20.0,215.98,215.91,8.9806691]
["bitfinex","SOLUSD",1734547410867,8.9806691,215.98,215.91,8.9806691]
["bitfinex","SOLUSD",1734547411058,8.9806691,215.98,215.9,8.9806691]
["bitfinex","SOLUSD",1734547411262,1.1573,216.02,215.9,8.9806691]
["bitfinex","SOLUSD",1734547411441,8.9806691,215.99,215.91,8.9806691]
["bitfinex","SOLUSD",1734547411794,1.1573,216.02,215.91,8.9806691]
["bitfinex","SOLUSD",1734547412058,8.9806691,215.98,215.91,8.9806691]
["bitfinex","SOLUSD",1734547412465,8.9806691,215.99,215.91,8.9806691]
["bitfinex","SOLUSD",1734547412780,8.9806691,216.01,215.93,8.9806691]
["bitfinex","SOLUSD",1734547412941,8.9806691,216.02,215.94,8.9806691]
["bitfinex","SOLUSD",1734547413284,8.9806691,216.03,215.95,8.9806691]
["bitfinex","SOLUSD",1734547413565,7.682,216.1,215.97,8.9806691]
["bitfinex","SOLUSD",1734547413866,8.8389,216.1,215.97,8.9806691]
["bitfinex","SOLUSD",1734547414034,8.9806691,216.04,215.97,8.9806691]
["bitfinex","SOLUSD",1734547414236,8.8389,216.1,215.98,8.9806691]
["bitfinex","SOLUSD",1734547414435,8.9806691,216.09,216.01,8.9806691]
["bitfinex","SOLUSD",1734547414654,8.35943828,216.14,216.04,10.5382691]
["bitfinex","SOLUSD",1734547414853,8.9806691,216.12,216.04,10.5382691]
["bitfinex","SOLUSD",1734547416074,8.9806691,216.11,216.05,8.9806691]
["bitfinex","SOLUSD",1734547416277,8.9806691,216.13,216.06,8.9806691]
["bitfinex","SOLUSD",1734547416460,7.20283828,216.2,216.08,14.01078213]
["bitfinex","SOLUSD",1734547416779,14.01078213,216.16,216.09,14.01078213]
["bitfinex","SOLUSD",1734547417983,14.01078213,216.17,216.1,14.01078213]
["bitfinex","SOLUSD",1734547418358,14.01078213,216.19,216.12,14.01078213]
["bitfinex","SOLUSD",1734547418665,14.01078213,216.15,216.09,20.0]
["bitfinex","SOLUSD",1734547418983,14.01078213,216.17,216.1,14.01078213]
["bitfinex","SOLUSD",1734547420454,14.01078213,216.18,216.1,14.01078213]
["bitfinex","SOLUSD",1734547420654,14.01078213,216.18,216.11,14.01078213]
["bitfinex","SOLUSD",1734547420953,14.01078213,216.18,216.1,14.01078213]
["bitfinex","SOLUSD",1734547422688,14.01078213,216.19,216.11,14.01078213]
["bitfinex","SOLUSD",1734547423180,14.01078213,216.19,216.12,14.01078213]
["bitfinex","SOLUSD",1734547423682,0.12549,216.22,216.12,14.01078213]
["bitfinex","SOLUSD",1734547423982,14.01078213,216.19,216.12,14.01078213]
["bitfinex","SOLUSD",1734547424185,14.01078213,216.19,216.11,14.01078213]
["bitfinex","SOLUSD",1734547424389,14.01078213,216.19,216.12,14.01078213]
["bitfinex","SOLUSD",1734547424563,14.01078213,216.19,216.11,14.01078213]
["bitfinex","SOLUSD",1734547425589,14.01078213,216.17,216.11,14.01078213]
["bitfinex","SOLUSD",1734547425790,14.01078213,216.17,216.09,14.01078213]
["bitfinex","SOLUSD",1734547427666,14.01078213,216.17,216.1,14.01078213]
["bitfinex","SOLUSD",1734547428491,14.01078213,216.19,216.1,14.01078213]
["bitfinex","SOLUSD",1734547428788,14.01078213,216.2,216.12,14.01078213]
["bitfinex","SOLUSD",1734547429083,14.01078213,216.2,216.13,14.01078213]
["bitfinex","SOLUSD",1734547429275,14.01078213,216.22,216.15,14.01078213]
["bitfinex","SOLUSD",1734547429586,14.01078213,216.24,216.16,14.01078213]
["bitfinex","SOLUSD",1734547429962,14.01078213,216.24,216.17,14.01078213]
["bitfinex","SOLUSD",1734547430166,14.01078213,216.26,216.18,14.01078213]
["bitfinex","SOLUSD",1734547430781,14.01078213,216.29,216.21,14.01078213]
["bitfinex","SOLUSD",1734547431089,14.01078213,216.3,216.23,14.01078213]
["bitfinex","SOLUSD",1734547431592,14.01078213,216.31,216.24,14.01078213]
["bitfinex","SOLUSD",1734547431793,14.01078213,216.3,216.23,14.01078213]
["bitfinex","SOLUSD",1734547432486,14.01078213,216.33,216.26,14.01078213]
["bitfinex","SOLUSD",1734547432666,14.01078213,216.34,216.27,14.01078213]
["bitfinex","SOLUSD",1734547432862,14.01078213,216.35,216.28,14.01078213]
["bitfinex","SOLUSD",1734547434098,14.01078213,216.37,216.3,14.01078213]
["bitfinex","SOLUSD",1734547436400,14.01078213,216.36,216.29,14.01078213]
["bitfinex","SOLUSD",1734547438001,14.01078213,216.37,216.29,14.01078213]
["bitfinex","SOLUSD",1734547439118,14.01078213,216.35,216.27,14.01078213]
["bitfinex","SOLUSD",1734547439310,14.01078213,216.3,216.23,14.01078213]
["bitfinex","SOLUSD",1734547439799,14.01078213,216.31,216.23,14.01078213]
["bitfinex","SOLUSD",1734547439980,14.01078213,216.33,216.25,14.01078213]
["bitfinex","SOLUSD",1734547440176,14.01078213,216.31,216.24,14.01078213]
["bitfinex","SOLUSD",1734547440704,14.01078213,216.32,216.24,14.01078213]
["bitfinex","SOLUSD",1734547442116,14.01078213,216.31,216.22,15.52618213]
["bitfinex","SOLUSD",1734547443315,14.01078213,216.31,216.23,14.01078213]
["bitfinex","SOLUSD",1734547444112,14.01078213,216.31,216.24,14.01078213]
["bitfinex","SOLUSD",1734547445017,14.01078213,216.31,216.22,15.52618213]
["bitfinex","SOLUSD",1734547445216,14.01078213,216.29,216.22,15.52618213]
["bitfinex","SOLUSD",1734547446519,14.01078213,216.31,216.23,14.01078213]
["bitfinex","SOLUSD",1734547446816,14.01078213,216.3,216.23,14.01078213]
["bitfinex","SOLUSD",1734547447117,14.01078213,216.3,216.22,1.5154]
["bitfinex","SOLUSD",1734547447609,14.01078213,216.28,216.22,1.5154]
["bitfinex","SOLUSD",1734547449411,14.01078213,216.23,216.17,1.6165]
["bitfinex","SOLUSD",1734547449617,14.01078213,216.22,216.14,14.01078213]
["bitfinex","SOLUSD",1734547449819,14.01078213,216.2,216.13,14.01078213]
["bitfinex","SOLUSD",1734547450194,8.96110709,216.2,216.13,8.96110709]
["bitfinex","SOLUSD",1734547450695,8.96110709,216.2,216.12,1.5672]
["bitfinex","SOLUSD",1734547450901,8.96110709,216.19,216.12,1.5672]
["bitfinex","SOLUSD",1734547451599,1.1562,216.22,216.07,1.6035]
["bitfinex","SOLUSD",1734547451600,8.96110709,216.17,216.07,1.6035]
["bitfinex","SOLUSD",1734547451798,23.776884,216.21,216.09,8.96110709]
["bitfinex","SOLUSD",1734547452121,14.00579445,216.17,216.1,14.00579445]
["bitfinex","SOLUSD",1734547452304,14.00579445,216.18,216.11,14.00579445]
["bitfinex","SOLUSD",1734547453024,14.00579445,216.17,216.1,14.00579445]
["bitfinex","SOLUSD",1734547453238,14.00579445,216.19,216.11,14.00579445]
["bitfinex","SOLUSD",1734547453518,14.00579445,216.18,216.11,14.00579445]
["bitfinex","SOLUSD",1734547454930,14.00579445,216.19,216.11,14.00579445]
["bitfinex","SOLUSD",1734547455625,14.00579445,216.17,216.1,14.00579445]
["bitfinex","SOLUSD",1734547456128,14.00579445,216.18,216.11,14.00579445]
["bitfinex","SOLUSD",1734547456713,14.00579445,216.19,216.11,14.00579445]
["bitfinex","SOLUSD",1734547457731,14.00579445,216.18,216.11,14.00579445]
["bitfinex","SOLUSD",1734547458207,14.00579445,216.16,216.09,14.00579445]
["bitfinex","SOLUSD",1734547458932,14.00579445,216.15,216.08,20.0]
["bitfinex","SOLUSD",1734547459222,14.00579445,216.16,216.09,14.00579445]
["bitfinex","SOLUSD",1734547459611,14.00579445,216.14,216.07,15.60929445]
["bitfinex","SOLUSD",1734547459822,14.00579445,216.15,216.07,15.60929445]
["bitfinex","SOLUSD",1734547460834,14.00579445,216.16,216.08,14.00579445]
["bitfinex","SOLUSD",1734547462921,14.00579445,216.13,216.07,1.6035]
["bitfinex","SOLUSD",1734547463126,14.00579445,216.11,216.03,14.00579445]
["bitfinex","SOLUSD",1734547463823,14.00579445,216.1,216.02,15.54859445]
["bitfinex","SOLUSD",1734547464229,14.00579445,216.08,216.0,14.00579445]
["bitfinex","SOLUSD",1734547464535,14.13128445,216.07,216.0,14.00579445]
["bitfinex","SOLUSD",1734547465048,14.00579445,216.07,216.0,14.00579445]
["bitfinex","SOLUSD",1734547465551,30.0,216.05,216.0,14.00579445]
["bitfinex","SOLUSD",1734547466342,14.00579445,216.08,216.01,14.00579445]
["bitfinex","SOLUSD",1734547466921,15.16269445,216.09,216.01,14.00579445]
["bitfinex","SOLUSD",1734547467519,14.00579445,216.1,216.02,14.00579445]
["bitfinex","SOLUSD",1734547467721,14.00579445,216.08,216.01,14.00579445]
["bitfinex","SOLUSD",1734547468124,14.00579445,216.09,216.01,14.00579445]
["bitfinex","SOLUSD",1734547469038,14.00579445,216.1,216.02,14.00579445]
["bitfinex","SOLUSD",1734547469343,14.00579445,216.09,216.01,14.00579445]
["bitfinex","SOLUSD",1734547470137,14.00579445,216.12,216.05,14.00579445]
["bitfinex","SOLUSD",1734547471307,14.00579445,216.13,216.05,14.00579445]
["bitfinex","SOLUSD",1734547471714,14.00579445,216.12,216.05,14.00579445]
["bitfinex","SOLUSD",1734547471910,14.00579445,216.11,216.04,14.00579445]
["bitfinex","SOLUSD",1734547472135,14.00579445,216.12,216.05,14.00579445]
["bitfinex","SOLUSD",1734547474034,8.96935419,216.11,216.03,8.96935419]
["bitfinex","SOLUSD",1734547474628,8.96935419,216.11,216.0,0.69415677]
["bitfinex","SOLUSD",1734547474828,8.96935419,216.1,216.02,8.96935419]
["bitfinex","SOLUSD",1734547476149,8.96935419,216.11,216.03,8.96935419]
["bitfinex","SOLUSD",1734547476643,8.96935419,216.1,216.02,8.96935419]
["bitfinex","SOLUSD",1734547477452,0.12549,216.13,216.04,8.96935419]
["bitfinex","SOLUSD",1734547477453,20.0,216.13,216.04,8.96935419]
["bitfinex","SOLUSD",1734547477648,8.96935419,216.12,216.05,8.96935419]
["bitfinex","SOLUSD",1734547478328,8.96935419,216.12,216.04,8.96935419]
["bitfinex","SOLUSD",1734547479018,8.96935419,216.12,216.05,8.96935419]
["bitfinex","SOLUSD",1734547480456,8.96935419,216.09,215.98,20.0]
["bitfinex","SOLUSD",1734547480640,8.96935419,216.09,216.01,8.96935419]
["bitfinex","SOLUSD",1734547480950,9.09484419,216.11,216.04,8.96935419]
["bitfinex","SOLUSD",1734547483240,8.96935419,216.13,216.05,8.96935419]
["bitfinex","SOLUSD",1734547483645,8.96935419,216.1,216.03,8.96935419]
["bitfinex","SOLUSD",1734547484053,8.96935419,216.11,216.03,8.96935419]
["bitfinex","SOLUSD",1734547484248,8.96935419,216.11,216.04,8.96935419]
["bitfinex","SOLUSD",1734547484438,8.96935419,216.1,216.03,8.96935419]
["bitfinex","SOLUSD",1734547484642,8.96935419,216.04,215.95,6.2995]
["bitfinex","SOLUSD",1734547484944,8.96935419,216.02,215.95,15.26885419]
["bitfinex","SOLUSD",1734547485749,8.96935419,216.03,215.96,8.96935419]
["bitfinex","SOLUSD",1734547486061,8.96935419,216.02,215.95,15.26885419]
["bitfinex","SOLUSD",1734547487456,8.96935419,216.03,215.96,8.96935419]
["bitfinex","SOLUSD",1734547487865,1.1569,216.09,216.0,8.96935419]
["bitfinex","SOLUSD",1734547488071,8.96935419,216.06,215.99,8.96935419]
["bitfinex","SOLUSD",1734547489362,1.1569,216.09,216.0,8.96935419]
["bitfinex","SOLUSD",1734547489730,8.96935419,216.07,216.0,8.96935419]
["bitfinex","SOLUSD",1734547490374,8.96935419,216.06,215.99,8.96935419]
["bitfinex","SOLUSD",1734547491893,8.96935419,216.07,216.0,8.96935419]
["bitfinex","SOLUSD",1734547492071,8.96935419,216.06,215.99,8.96935419]
["bitfinex","SOLUSD",1734547492793,8.91365518,216.06,215.99,8.96935419]
["bitfinex","SOLUSD",1734547493089,8.96935419,216.07,215.99,8.96935419]
["bitfinex","SOLUSD",1734547493584,8.96935419,216.06,215.97,1.6043]
["bitfinex","SOLUSD",1734547493753,8.96935419,216.06,215.99,8.96935419]
["bitfinex","SOLUSD",1734547494092,8.96935419,216.04,215.97,10.57365419]
["bitfinex","SOLUSD",1734547495085,8.96935419,216.04,215.97,1.6043]
["bitfinex","SOLUSD",1734547495294,8.96935419,216.05,215.98,8.96935419]
["bitfinex","SOLUSD",1734547499011,8.96935419,216.04,215.98,8.96935419]
["bitfinex","SOLUSD",1734547500504,8.96935419,216.03,215.97,1.6043]
["bitfinex","SOLUSD",1734547500707,8.96935419,216.04,215.97,10.57365419]
["bitfinex","SOLUSD",1734547502281,8.96935419,216.04,215.97,1.6043]
["bitfinex","SOLUSD",1734547502728,8.96935419,216.04,215.97,10.57365419]
["bitfinex","SOLUSD",1734547503013,8.96935419,216.02,215.97,1.6043]
["bitfinex","SOLUSD",1734547504010,1.1568,216.1,215.99,8.96935419]
["bitfinex","SOLUSD",1734547504300,8.96935419,216.06,215.99,8.96935419]
["bitfinex","SOLUSD",1734547504476,8.96935419,216.05,215.98,8.96935419]
["bitfinex","SOLUSD",1734547505408,8.96935419,216.04,215.97,1.6043]
["bitfinex","SOLUSD",1734547505592,8.96935419,216.03,215.97,1.6043]
["bitfinex","SOLUSD",1734547505889,8.96935419,216.02,215.97,1.6043]
["bitfinex","SOLUSD",1734547507603,8.96935419,216.04,215.97,10.57365419]
["bitfinex","SOLUSD",1734547507778,8.96935419,216.05,215.98,8.96935419]
["bitfinex","SOLUSD",1734547508204,8.96935419,216.04,215.97,10.57365419]
["bitfinex","SOLUSD",1734547510484,8.96935419,216.03,215.97,1.6043]
["bitfinex","SOLUSD",1734547510985,8.96935419,216.02,215.97,1.6043]
["bitfinex","SOLUSD",1734547511520,8.96935419,216.02,215.95,8.96935419]
["bitfinex","SOLUSD",1734547513216,21.157,216.06,215.97,8.96935419]
["bitfinex","SOLUSD",1734547513387,8.96935419,216.05,215.98,8.96935419]
["bitfinex","SOLUSD",1734547513581,8.96935419,216.04,215.96,8.96935419]
["bitfinex","SOLUSD",1734547519934,8.96935419,216.03,215.96,8.96935419]
["bitfinex","SOLUSD",1734547521233,8.96935419,215.97,215.92,1.5044]
["bitfinex","SOLUSD",1734547521391,8.96935419,215.96,215.88,9.52778049]
["bitfinex","SOLUSD",1734547521592,20.0,216.01,215.9,8.96935419]
["bitfinex","SOLUSD",1734547521791,8.96935419,215.98,215.91,8.96935419]
["bitfinex","SOLUSD",1734547523196,8.96935419,215.97,215.9,8.96935419]
["bitfinex","SOLUSD",1734547523388,8.96935419,215.98,215.91,8.96935419]
["bitfinex","SOLUSD",1734547523590,8.96935419,215.99,215.91,8.96935419]
["bitfinex","SOLUSD",1734547523783,8.96935419,215.98,215.91,8.96935419]
["bitfinex","SOLUSD",1734547523990,8.96935419,215.96,215.88,9.52778049]
["bitfinex","SOLUSD",1734547524216,8.96935419,215.93,215.88,0.5584263]
["bitfinex","SOLUSD",1734547525919,1.1576,215.95,215.88,0.5584263]
["bitfinex","SOLUSD",1734547526228,8.96935419,215.91,215.88,0.5584263]
["bitfinex","SOLUSD",1734547526439,8.96935419,215.92,215.88,0.5584263]
["bitfinex","SOLUSD",1734547526923,8.96935419,215.93,215.88,0.5584263]
["bitfinex","SOLUSD",1734547527095,8.96935419,215.92,215.88,0.5584263]
["bitfinex","SOLUSD",1734547528224,8.96935419,215.92,215.88,0.30213873]
["bitfinex","SOLUSD",1734547530855,8.96935419,215.91,215.88,0.30213873]
["bitfinex","SOLUSD",1734547531161,1.1578,215.92,215.88,0.30213873]
["bitfinex","SOLUSD",1734547531162,8.96935419,215.89,215.88,0.30213873]
["bitfinex","SOLUSD",1734547531368,8.96935419,215.9,215.88,0.30213873]
["bitfinex","SOLUSD",1734547533241,8.96935419,215.89,215.88,0.30213873]
["bitfinex","SOLUSD",1734547534118,32.87172819,215.89,215.88,0.30213873]
["bitfinex","SOLUSD",1734547535729,32.87172819,215.89,215.88,3.873e-05]
["bitfinex","SOLUSD",1734547536439,68.74914495,215.89,215.88,3.873e-05]
["bitfinex","SOLUSD",1734547537132,23.776884,215.84,215.67,8.1194]
["bitfinex","SOLUSD",1734547537459,8.96935419,215.79,215.72,8.96935419]
["bitfinex","SOLUSD",1734547538024,8.96935419,215.79,215.67,8.1194]
["bitfinex","SOLUSD",1734547538219,1.1584,215.81,215.67,8.1194]
["bitfinex","SOLUSD",1734547538220,8.96935419,215.77,215.67,8.1194]
["bitfinex","SOLUSD",1734547538469,8.96935419,215.76,215.69,8.96935419]
["bitfinex","SOLUSD",1734547539930,8.96935419,215.77,215.69,8.96935419]
["bitfinex","SOLUSD",1734547540635,20.0,215.81,215.72,8.96935419]
["bitfinex","SOLUSD",1734547540829,8.96935419,215.79,215.72,8.96935419]
["bitfinex","SOLUSD",1734547541163,8.96935419,215.77,215.7,8.96935419]
["bitfinex","SOLUSD",1734547542171,8.96935419,215.78,215.71,8.96935419]
["bitfinex","SOLUSD",1734547542576,20.0,215.84,215.74,8.96935419]
["bitfinex","SOLUSD",1734547542867,8.96935419,215.81,215.74,8.96935419]
["bitfinex","SOLUSD",1734547544578,8.96935419,215.83,215.76,8.96935419]
["bitfinex","SOLUSD",1734547544772,8.96935419,215.83,215.75,1.6401]
["bitfinex","SOLUSD",1734547545070,8.96935419,215.82,215.75,10.60945419]
["bitfinex","SOLUSD",1734547545576,8.96935419,215.83,215.75,10.60945419]
["bitfinex","SOLUSD",1734547546372,21.1579,215.89,215.78,8.96935419]
["bitfinex","SOLUSD",1734547546554,8.96935419,215.86,215.79,8.96935419]
["bitfinex","SOLUSD",1734547547545,8.96935419,215.83,215.76,8.96935419]
["bitfinex","SOLUSD",1734547547758,8.96935419,215.82,215.75,16.71145419]
["bitfinex","SOLUSD",1734547549058,8.96935419,215.82,215.75,7.7421]
["bitfinex","SOLUSD",1734547549370,8.96935419,215.82,215.75,16.71145419]
["bitfinex","SOLUSD",1734547549576,8.96935419,215.81,215.75,7.7421]
["bitfinex","SOLUSD",1734547549945,8.96935419,215.82,215.75,7.7421]
["bitfinex","SOLUSD",1734547552876,8.96935419,215.82,215.75,16.71145419]
["bitfinex","SOLUSD",1734547553676,8.96935419,215.83,215.75,16.71145419]
["bitfinex","SOLUSD",1734547554156,8.96935419,215.82,215.75,7.7421]
["bitfinex","SOLUSD",1734547556782,8.96935419,215.81,215.75,1.6401]
["bitfinex","SOLUSD",1734547556970,8.96935419,215.77,215.7,6.5018]
["bitfinex","SOLUSD",1734547557190,8.96935419,215.76,215.69,1.6445]
["bitfinex","SOLUSD",1734547557474,8.96935419,215.76,215.69,10.61385419]
["bitfinex","SOLUSD",1734547557984,8.96935419,215.76,215.69,1.6445]
["bitfinex","SOLUSD",1734547558352,8.96935419,215.75,215.69,1.6445]
["bitfinex","SOLUSD",1734547559090,1.1585,215.8,215.7,8.96935419]
["bitfinex","SOLUSD",1734547559386,1.1583,215.83,215.72,8.96935419]
["bitfinex","SOLUSD",1734547559551,8.96935419,215.79,215.72,8.96935419]
["bitfinex","SOLUSD",1734547560257,1.1583,215.83,215.72,8.96935419]
["bitfinex","SOLUSD",1734547560258,8.96935419,215.8,215.72,8.96935419]
["bitfinex","SOLUSD",1734547560457,8.96935419,215.8,215.69,2.33970795]
["bitfinex","SOLUSD",1734547560758,8.96935419,215.82,215.75,8.96935419]
["bitfinex","SOLUSD",1734547561786,8.96935419,215.82,215.74,8.96935419]
["bitfinex","SOLUSD",1734547562275,8.96935419,215.82,215.75,8.96935419]
["bitfinex","SOLUSD",1734547562477,1.1579,215.9,215.81,8.96935419]
["bitfinex","SOLUSD",1734547562680,6.2165,215.95,215.81,8.96935419]
["bitfinex","SOLUSD",1734547562983,8.96935419,215.91,215.83,8.96935419]
["bitfinex","SOLUSD",1734547563350,8.96935419,215.92,215.85,8.96935419]
["bitfinex","SOLUSD",1734547563561,8.96935419,215.94,215.87,8.96935419]
["bitfinex","SOLUSD",1734547563964,8.96935419,215.93,215.86,8.96935419]
["bitfinex","SOLUSD",1734547564158,8.96935419,215.92,215.85,10.63425419]
["bitfinex","SOLUSD",1734547564865,8.96935419,215.93,215.86,8.96935419]
["bitfinex","SOLUSD",1734547565054,8.96935419,215.94,215.87,8.96935419]
["bitfinex","SOLUSD",1734547565687,8.96935419,215.97,215.89,8.96935419]
["bitfinex","SOLUSD",1734547566080,14.03171354,215.97,215.9,14.03171354]
["bitfinex","SOLUSD",1734547567178,14.03171354,215.97,215.89,14.03171354]
["bitfinex","SOLUSD",1734547567386,14.03171354,215.96,215.89,14.03171354]
["bitfinex","SOLUSD",1734547568093,14.03171354,215.97,215.89,14.03171354]
["bitfinex","SOLUSD",1734547568394,14.03171354,215.96,215.89,14.03171354]
["bitfinex","SOLUSD",1734547569982,14.03171354,215.98,215.91,14.03171354]
["bitfinex","SOLUSD",1734547570175,14.03171354,216.03,215.95,14.03171354]
["bitfinex","SOLUSD",1734547570382,14.03171354,216.02,215.94,15.61721354]
["bitfinex","SOLUSD",1734547570597,14.03171354,216.0,215.94,1.5855]
["bitfinex","SOLUSD",1734547571171,14.03171354,216.01,215.94,1.5855]
["bitfinex","SOLUSD",1734547571692,14.03171354,216.02,215.95,14.03171354]
["bitfinex","SOLUSD",1734547572094,14.03171354,216.0,215.94,1.5855]
["bitfinex","SOLUSD",1734547573400,14.03171354,216.01,215.94,1.5855]
["bitfinex","SOLUSD",1734547574100,14.03171354,216.0,215.94,1.5855]
["bitfinex","SOLUSD",1734547574594,14.03171354,215.99,215.94,1.5855]
["bitfinex","SOLUSD",1734547574781,14.03171354,215.97,215.9,14.03171354]
["bitfinex","SOLUSD",1734547574984,14.03171354,215.96,215.89,1.6422]
["bitfinex","SOLUSD",1734547575297,14.03171354,215.97,215.89,15.67391354]
["bitfinex","SOLUSD",1734547576872,14.03171354,215.98,215.9,14.03171354]
["bitfinex","SOLUSD",1734547577175,14.03171354,216.03,215.95,14.03171354]
["bitfinex","SOLUSD",1734547577478,14.03171354,216.04,215.97,14.03171354]
["bitfinex","SOLUSD",1734547577677,14.03171354,216.06,215.99,14.03171354]
["bitfinex","SOLUSD",1734547578071,14.03171354,216.07,215.99,14.03171354]
["bitfinex","SOLUSD",1734547578267,14.03171354,216.09,216.01,14.03171354]
["bitfinex","SOLUSD",1734547578489,14.03171354,216.11,216.03,14.03171354]
["bitfinex","SOLUSD",1734547579074,7.7668,216.16,216.0,20.0]
["bitfinex","SOLUSD",1734547579075,14.03171354,216.12,216.05,14.03171354]
["bitfinex","SOLUSD",1734547579785,14.03171354,216.11,216.04,14.03171354]
["bitfinex","SOLUSD",1734547580292,14.03171354,216.1,216.02,14.03171354]
["bitfinex","SOLUSD",1734547580492,14.03171354,216.09,216.01,14.03171354]
["bitfinex","SOLUSD",1734547581005,14.03171354,216.09,216.02,14.03171354]
["bitfinex","SOLUSD",1734547581703,0.12549,216.15,216.04,14.03171354]
["bitfinex","SOLUSD",1734547581704,14.03171354,216.11,216.04,14.03171354]
["bitfinex","SOLUSD",1734547582070,14.03171354,216.13,216.05,14.03171354]
["bitfinex","SOLUSD",1734547582282,34.03171354,216.13,216.05,14.03171354]
["bitfinex","SOLUSD",1734547582484,34.03171354,216.13,216.06,14.03171354]
["bitfinex","SOLUSD",1734547582797,14.03171354,216.13,216.06,14.03171354]
["bitfinex","SOLUSD",1734547583005,14.03171354,216.11,216.03,14.03171354]
["bitfinex","SOLUSD",1734547583180,14.03171354,216.12,216.04,14.03171354]
["bitfinex","SOLUSD",1734547583802,14.03171354,216.12,216.05,14.03171354]
["bitfinex","SOLUSD",1734547584104,14.03171354,216.1,216.04,14.03171354]
["bitfinex","SOLUSD",1734547584403,14.03171354,216.1,216.03,14.03171354]
["bitfinex","SOLUSD",1734547584774,14.03171354,216.11,216.03,14.03171354]
["bitfinex","SOLUSD",1734547585199,14.03171354,216.1,216.03,14.03171354]
["bitfinex","SOLUSD",1734547585398,14.03171354,216.11,216.03,14.03171354]
["bitfinex","SOLUSD",1734547585704,34.03171354,216.13,216.06,14.03171354]
["bitfinex","SOLUSD",1734547586506,7.3298,216.21,216.08,14.03171354]
["bitfinex","SOLUSD",1734547586801,14.03171354,216.18,216.11,14.03171354]
["bitfinex","SOLUSD",1734547587010,14.03171354,216.2,216.12,14.03171354]
["bitfinex","SOLUSD",1734547587506,14.03171354,216.2,216.08,1.6161]
["bitfinex","SOLUSD",1734547587507,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547588111,14.03171354,216.23,216.15,14.03171354]
["bitfinex","SOLUSD",1734547588308,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547588728,14.03171354,216.21,216.14,14.03171354]
["bitfinex","SOLUSD",1734547588924,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547589918,14.03171354,216.22,216.15,14.03171354]
["bitfinex","SOLUSD",1734547590213,6.1735,216.26,216.15,14.03171354]
["bitfinex","SOLUSD",1734547590214,14.03171354,216.23,216.15,14.03171354]
["bitfinex","SOLUSD",1734547590427,14.03171354,216.23,216.16,14.03171354]
["bitfinex","SOLUSD",1734547590936,14.03171354,216.23,216.15,14.03171354]
["bitfinex","SOLUSD",1734547591433,1.1559,216.28,216.19,14.03171354]
["bitfinex","SOLUSD",1734547591591,14.03171354,216.27,216.2,14.03171354]
["bitfinex","SOLUSD",1734547591794,14.03171354,216.28,216.21,14.03171354]
["bitfinex","SOLUSD",1734547592093,14.03171354,216.26,216.19,14.03171354]
["bitfinex","SOLUSD",1734547592294,14.03171354,216.25,216.18,34.03171354]
["bitfinex","SOLUSD",1734547592497,14.03171354,216.26,216.18,34.03171354]
["bitfinex","SOLUSD",1734547593106,14.03171354,216.25,216.18,14.03171354]
["bitfinex","SOLUSD",1734547593309,14.03171354,216.23,216.17,1.654]
["bitfinex","SOLUSD",1734547593499,14.03171354,216.23,216.15,14.03171354]
["bitfinex","SOLUSD",1734547593706,14.03171354,216.26,216.18,14.03171354]
["bitfinex","SOLUSD",1734547593907,14.03171354,216.24,216.17,14.03171354]
["bitfinex","SOLUSD",1734547594597,14.03171354,216.22,216.14,14.03171354]
["bitfinex","SOLUSD",1734547594799,14.03171354,216.21,216.14,14.03171354]
["bitfinex","SOLUSD",1734547595002,14.03171354,216.23,216.15,14.03171354]
["bitfinex","SOLUSD",1734547595925,14.03171354,216.22,216.14,14.03171354]
["bitfinex","SOLUSD",1734547597792,14.03171354,216.22,216.15,14.03171354]
["bitfinex","SOLUSD",1734547599614,14.03171354,216.23,216.16,14.03171354]
["bitfinex","SOLUSD",1734547600512,14.03171354,216.24,216.16,14.03171354]
["bitfinex","SOLUSD",1734547602027,14.03171354,216.23,216.16,14.03171354]
["bitfinex","SOLUSD",1734547602327,14.03171354,216.24,216.16,14.03171354]
["bitfinex","SOLUSD",1734547603441,14.03171354,216.23,216.16,14.03171354]
["bitfinex","SOLUSD",1734547604520,14.03171354,216.21,216.14,14.03171354]
["bitfinex","SOLUSD",1734547604723,14.03171354,216.2,216.13,14.03171354]
["bitfinex","SOLUSD",1734547605448,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547605948,14.03171354,216.21,216.14,14.03171354]
["bitfinex","SOLUSD",1734547606844,20.0,216.28,216.19,14.03171354]
["bitfinex","SOLUSD",1734547607054,14.03171354,216.26,216.19,14.03171354]
["bitfinex","SOLUSD",1734547607350,14.03171354,216.26,216.18,14.03171354]
["bitfinex","SOLUSD",1734547607520,1.156,216.27,216.14,0.69391867]
["bitfinex","SOLUSD",1734547607521,14.03171354,216.27,216.2,14.03171354]
["bitfinex","SOLUSD",1734547608144,14.03171354,216.28,216.2,14.03171354]
["bitfinex","SOLUSD",1734547608419,14.03171354,216.28,216.21,14.03171354]
["bitfinex","SOLUSD",1734547608723,15.18751354,216.3,216.22,14.03171354]
["bitfinex","SOLUSD",1734547609121,14.03171354,216.28,216.21,15.64941354]
["bitfinex","SOLUSD",1734547609948,14.03171354,216.28,216.21,1.6177]
["bitfinex","SOLUSD",1734547610157,14.03171354,216.26,216.19,14.03171354]
["bitfinex","SOLUSD",1734547610759,14.03171354,216.26,216.18,14.03171354]
["bitfinex","SOLUSD",1734547610934,14.03171354,216.24,216.17,14.03171354]
["bitfinex","SOLUSD",1734547611135,14.03171354,216.23,216.16,14.03171354]
["bitfinex","SOLUSD",1734547612739,1.1561,216.25,199.87,25.0]
["bitfinex","SOLUSD",1734547612740,14.03171354,216.21,216.14,14.03171354]
["bitfinex","SOLUSD",1734547612938,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547613344,14.03171354,216.22,216.14,14.03171354]
["bitfinex","SOLUSD",1734547613539,14.03171354,216.2,216.13,14.03171354]
["bitfinex","SOLUSD",1734547613860,14.03171354,216.21,216.14,14.03171354]
["bitfinex","SOLUSD",1734547614466,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547615134,14.03171354,216.19,216.12,14.03171354]
["bitfinex","SOLUSD",1734547615335,14.03171354,216.2,216.12,14.03171354]
["bitfinex","SOLUSD",1734547615859,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547616063,14.03171354,216.2,216.12,14.03171354]
["bitfinex","SOLUSD",1734547616264,14.03171354,216.19,216.11,14.03171354]
["bitfinex","SOLUSD",1734547616441,14.03171354,216.2,216.13,14.03171354]
["bitfinex","SOLUSD",1734547616765,14.03171354,216.21,216.13,14.03171354]
["bitfinex","SOLUSD",1734547617759,15.18791354,216.22,216.14,14.03171354]
["bitfinex","SOLUSD",1734547618367,14.03171354,216.21,216.14,14.03171354]
["bitfinex","SOLUSD",1734547619345,14.03171354,216.19,216.1,14.03171354]
["bitfinex","SOLUSD",1734547620037,14.03171354,216.19,216.11,14.03171354]
["bitfinex","SOLUSD",1734547624956,14.03171354,216.17,216.09,14.03171354]
["bitfinex","SOLUSD",1734547626556,8.96355417,216.18,216.1,8.96355417]
["bitfinex","SOLUSD",1734547627059,1.1563,216.19,216.12,8.96355417]
["bitfinex","SOLUSD",1734547627256,1.1562,216.22,216.16,8.96355417]
["bitfinex","SOLUSD",1734547627444,10.11955417,216.26,216.19,8.96355417]
["bitfinex","SOLUSD",1734547627837,2.6782,216.3,216.19,8.96355417]
["bitfinex","SOLUSD",1734547628061,8.96355417,216.26,216.19,8.96355417]
["bitfinex","SOLUSD",1734547628245,1.1558,216.3,216.21,8.96355417]
["bitfinex","SOLUSD",1734547628448,8.96355417,216.28,216.21,8.96355417]
["bitfinex","SOLUSD",1734547629165,8.96355417,216.29,216.21,8.96355417]
["bitfinex","SOLUSD",1734547629945,13.99124916,216.29,216.21,13.99124916]
["bitfinex","SOLUSD",1734547630982,13.99124916,216.29,216.22,13.99124916]
["bitfinex","SOLUSD",1734547631338,1.1558,216.3,216.24,13.99124916]
["bitfinex","SOLUSD",1734547631543,13.99124916,216.32,216.24,13.99124916]
["bitfinex","SOLUSD",1734547632043,13.99124916,216.33,216.25,13.99124916]
["bitfinex","SOLUSD",1734547632540,13.99124916,216.31,216.24,13.99124916]
["bitfinex","SOLUSD",1734547632739,13.99124916,216.33,216.26,13.99124916]
["bitfinex","SOLUSD",1734547632982,15.14684916,216.34,216.27,13.99124916]
["bitfinex","SOLUSD",1734547633341,13.99124916,216.34,216.27,13.99124916]
["bitfinex","SOLUSD",1734547634267,13.99124916,216.33,216.26,13.99124916]
["bitfinex","SOLUSD",1734547635939,13.99124916,216.33,216.25,20.31934916]
["bitfinex","SOLUSD",1734547637246,0.12549,216.37,216.26,13.99124916]
["bitfinex","SOLUSD",1734547637465,13.99124916,216.34,216.26,13.99124916]
["bitfinex","SOLUSD",1734547638552,13.99124916,216.3,216.23,13.99124916]
["bitfinex","SOLUSD",1734547638952,13.99124916,216.31,216.24,13.99124916]
["bitfinex","SOLUSD",1734547639267,13.99124916,216.32,216.25,13.99124916]
["bitfinex","SOLUSD",1734547639952,13.99124916,216.34,216.26,13.99124916]
["bitfinex","SOLUSD",1734547640675,13.99124916,216.35,216.27,13.99124916]
["bitfinex","SOLUSD",1734547640848,13.99124916,216.35,216.28,13.99124916]
["bitfinex","SOLUSD",1734547641047,13.99124916,216.36,216.29,1.6333]
["bitfinex","SOLUSD",1734547641348,13.99124916,216.37,216.3,13.99124916]
["bitfinex","SOLUSD",1734547641674,15.14654916,216.39,216.31,13.99124916]
["bitfinex","SOLUSD",1734547641855,13.99124916,216.39,216.32,13.99124916]
["bitfinex","SOLUSD",1734547642060,13.99124916,216.4,216.32,13.99124916]
["bitfinex","SOLUSD",1734547642571,0.5584263,216.41,216.35,13.99124916]
["bitfinex","SOLUSD",1734547642889,14.54967546,216.41,216.34,13.99124916]
["bitfinex","SOLUSD",1734547643390,14.54967546,216.41,216.33,13.99124916]
["bitfinex","SOLUSD",1734547644608,14.54967546,216.41,216.34,13.99124916]
["bitfinex","SOLUSD",1734547645379,0.5584263,216.41,216.34,13.99124916]
["bitfinex","SOLUSD",1734547645692,0.5584263,216.41,216.39,13.99124916]
["bitfinex","SOLUSD",1734547645855,0.5584263,216.41,216.4,13.99124916]
["bitfinex","SOLUSD",1734547646469,0.5584263,216.41,216.4,38.46107319]
["bitfinex","SOLUSD",1734547647106,13.99124916,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1734547647257,13.99124916,216.54,216.46,13.99124916]
["bitfinex","SOLUSD",1734547647258,13.99124916,216.53,216.46,13.99124916]
["bitfinex","SOLUSD",1734547648168,0.84333975,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1734547648169,13.99124916,216.51,216.44,13.99124916]
["bitfinex","SOLUSD",1734547648584,13.99124916,216.47,216.39,1.6151]
["bitfinex","SOLUSD",1734547648783,13.99124916,216.47,216.39,15.60634916]
["bitfinex","SOLUSD",1734547649198,13.99124916,216.46,216.39,15.60634916]
["bitfinex","SOLUSD",1734547650076,13.99124916,216.46,216.39,1.6151]
["bitfinex","SOLUSD",1734547650306,13.99124916,216.46,216.37,20.42254916]
["bitfinex","SOLUSD",1734547650506,13.99124916,216.46,216.38,13.99124916]
["bitfinex","SOLUSD",1734547653499,13.99124916,216.44,216.36,13.99124916]
["bitfinex","SOLUSD",1734547653980,13.99124916,216.46,216.39,13.99124916]
["bitfinex","SOLUSD",1734547654380,33.99124916,216.48,216.4,13.99124916]
["bitfinex","SOLUSD",1734547655205,13.99124916,216.46,216.39,13.99124916]
["bitfinex","SOLUSD",1734547656598,13.99124916,216.46,216.38,13.99124916]
["bitfinex","SOLUSD",1734547656797,13.99124916,216.45,216.37,13.99124916]
["bitfinex","SOLUSD",1734547657194,13.99124916,216.43,216.35,13.99124916]
["bitfinex","SOLUSD",1734547658394,13.99124916,216.44,216.37,13.99124916]
["bitfinex","SOLUSD",1734547658599,13.99124916,216.45,216.37,13.99124916]
["bitfinex","SOLUSD",1734547659109,13.99124916,216.47,216.4,13.99124916]
["bitfinex","SOLUSD",1734547659716,13.99124916,216.46,216.39,13.99124916]
["bitfinex","SOLUSD",1734547659902,13.99124916,216.46,216.38,13.99124916]
["bitfinex","SOLUSD",1734547660325,13.99124916,216.47,216.39,13.99124916]
["bitfinex","SOLUSD",1734547662702,13.99124916,216.45,216.37,13.99124916]
["bitfinex","SOLUSD",1734547666028,8.94169828,216.45,216.36,8.94169828]
["bitfinex","SOLUSD",1734547667230,8.94169828,216.39,216.34,1.5415]
["bitfinex","SOLUSD",1734547668003,8.94169828,216.4,216.34,1.5415]
["bitfinex","SOLUSD",1734547668333,13.97613239,216.41,216.34,1.5415]
["bitfinex","SOLUSD",1734547669934,15.13133239,216.41,216.34,1.5415]
["bitfinex","SOLUSD",1734547670621,13.97613239,216.36,216.29,13.97613239]
["bitfinex","SOLUSD",1734547670828,13.97613239,216.34,216.26,21.60043239]
["bitfinex","SOLUSD",1734547671042,13.97613239,216.32,216.26,7.6243]
["bitfinex","SOLUSD",1734547671344,13.97613239,216.32,216.26,1.5846]
["bitfinex","SOLUSD",1734547671710,13.97613239,216.33,216.26,15.56073239]
["bitfinex","SOLUSD",1734547672536,13.97613239,216.33,216.26,1.5846]
["bitfinex","SOLUSD",1734547673039,13.97613239,216.33,216.26,15.56073239]
["bitfinex","SOLUSD",1734547673553,13.97613239,216.34,216.26,15.56073239]
["bitfinex","SOLUSD",1734547673849,13.97613239,216.32,216.26,15.56073239]
["bitfinex","SOLUSD",1734547674338,13.97613239,216.33,216.26,15.56073239]
["bitfinex","SOLUSD",1734547674724,0.12549,216.39,216.26,15.56073239]
["bitfinex","SOLUSD",1734547674725,13.97613239,216.34,216.26,15.56073239]
["bitfinex","SOLUSD",1734547676545,13.97613239,216.32,216.26,1.5846]
["bitfinex","SOLUSD",1734547677410,13.97613239,216.3,216.23,13.97613239]
["bitfinex","SOLUSD",1734547678816,13.97613239,216.31,216.23,13.97613239]
["bitfinex","SOLUSD",1734547679019,13.97613239,216.37,216.3,13.97613239]
["bitfinex","SOLUSD",1734547679332,109.35024293,216.48,216.25,13.97613239]
["bitfinex","SOLUSD",1734547679333,13.97613239,216.32,216.25,13.97613239]
["bitfinex","SOLUSD",1734547679739,13.97613239,216.31,216.24,13.97613239]
["bitfinex","SOLUSD",1734547681428,13.97613239,216.29,216.22,13.97613239]
["bitfinex","SOLUSD",1734547682346,13.97613239,216.28,216.21,21.60123239]
["bitfinex","SOLUSD",1734547683823,13.97613239,216.3,216.23,13.97613239]
["bitfinex","SOLUSD",1734547684434,13.97613239,216.32,216.25,13.97613239]
["bitfinex","SOLUSD",1734547684669,13.97613239,216.35,216.27,13.97613239]
["bitfinex","SOLUSD",1734547684960,13.97613239,216.35,216.28,13.97613239]
["bitfinex","SOLUSD",1734547685254,13.97613239,216.35,216.27,13.97613239]
["bitfinex","SOLUSD",1734547686065,0.12549,216.37,216.26,13.97613239]
["bitfinex","SOLUSD",1734547686236,13.97613239,216.33,216.25,13.97613239]
["bitfinex","SOLUSD",1734547687060,13.97613239,216.3,216.22,37.75301639]
["bitfinex","SOLUSD",1734547687365,13.97613239,216.29,216.22,13.97613239]
["bitfinex","SOLUSD",1734547687529,13.97613239,216.28,216.21,21.60123239]
["bitfinex","SOLUSD",1734547687865,13.97613239,216.3,216.22,13.97613239]
["bitfinex","SOLUSD",1734547688672,13.97613239,216.31,216.24,13.97613239]
["bitfinex","SOLUSD",1734547688967,13.97613239,216.3,216.23,13.97613239]
["bitfinex","SOLUSD",1734547691165,13.97613239,216.3,216.22,13.97613239]
["bitfinex","SOLUSD",1734547692466,13.97613239,216.29,216.21,15.56153239]
["bitfinex","SOLUSD",1734547693066,13.97613239,216.3,216.23,13.97613239]
["bitfinex","SOLUSD",1734547694351,13.97613239,216.31,216.24,13.97613239]
["bitfinex","SOLUSD",1734547694676,13.97613239,216.34,216.26,13.97613239]
["bitfinex","SOLUSD",1734547694839,13.97613239,216.35,216.27,13.97613239]
["bitfinex","SOLUSD",1734547695040,13.97613239,216.35,216.28,13.97613239]
["bitfinex","SOLUSD",1734547696161,0.12549,216.35,216.29,13.97613239]
["bitfinex","SOLUSD",1734547696876,13.97613239,216.37,216.29,13.97613239]
["bitfinex","SOLUSD",1734547697057,13.97613239,216.37,216.3,13.97613239]
["bitfinex","SOLUSD",1734547697590,13.97613239,216.38,216.3,13.97613239]
["bitfinex","SOLUSD",1734547697869,13.97613239,216.4,216.33,13.97613239]
["bitfinex","SOLUSD",1734547698249,0.12549,216.4,216.34,13.97613239]
["bitfinex","SOLUSD",1734547698951,13.97613239,216.37,216.3,15.60433239]
["bitfinex","SOLUSD",1734547699160,0.12549,216.42,216.3,1.6282]
["bitfinex","SOLUSD",1734547699161,13.97613239,216.36,216.3,1.6282]
["bitfinex","SOLUSD",1734547700374,13.97613239,216.37,216.3,1.6282]
["bitfinex","SOLUSD",1734547702183,13.97613239,216.36,216.3,1.6282]
["bitfinex","SOLUSD",1734547703974,13.97613239,216.35,216.3,1.6282]
["bitfinex","SOLUSD",1734547704483,13.97613239,216.36,216.3,1.6282]
["bitfinex","SOLUSD",1734547704848,13.97613239,216.38,216.31,13.97613239]
["bitfinex","SOLUSD",1734547705053,13.97613239,216.39,216.32,13.97613239]
["bitfinex","SOLUSD",1734547705570,13.97613239,216.38,216.31,13.97613239]
["bitfinex","SOLUSD",1734547706366,13.97613239,216.4,216.33,13.97613239]
["bitfinex","SOLUSD",1734547706779,13.97613239,216.42,216.34,13.97613239]
["bitfinex","SOLUSD",1734547707251,13.97613239,216.41,216.34,13.97613239]
["bitfinex","SOLUSD",1734547709993,8.94445228,216.41,216.33,8.94445228]
["bitfinex","SOLUSD",1734547710600,8.94445228,216.4,216.33,8.94445228]
["bitfinex","SOLUSD",1734547711697,8.94445228,216.43,216.36,8.94445228]
["bitfinex","SOLUSD",1734547711873,8.94445228,216.45,216.38,8.94445228]
["bitfinex","SOLUSD",1734547712051,8.94445228,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1734547712252,8.94445228,216.45,216.38,8.94445228]
["bitfinex","SOLUSD",1734547712955,8.94445228,216.43,216.36,8.94445228]
["bitfinex","SOLUSD",1734547713264,8.94445228,216.42,216.35,32.72133628]
["bitfinex","SOLUSD",1734547713601,8.94445228,216.38,216.31,8.94445228]
["bitfinex","SOLUSD",1734547713752,8.94445228,216.37,216.3,10.57265228]
["bitfinex","SOLUSD",1734547714089,8.94445228,216.36,216.3,1.6282]
["bitfinex","SOLUSD",1734547714255,8.94445228,216.37,216.3,10.57265228]
["bitfinex","SOLUSD",1734547715997,13.98016688,216.37,216.3,15.60836688]
["bitfinex","SOLUSD",1734547716207,0.12549,216.4,216.31,13.98016688]
["bitfinex","SOLUSD",1734547716208,13.98016688,216.38,216.31,13.98016688]
["bitfinex","SOLUSD",1734547716812,13.98016688,216.39,216.31,13.98016688]
["bitfinex","SOLUSD",1734547717285,13.98016688,216.38,216.31,13.98016688]
["bitfinex","SOLUSD",1734547717800,13.98016688,216.37,216.3,15.60836688]
["bitfinex","SOLUSD",1734547718294,13.98016688,216.38,216.31,13.98016688]
["bitfinex","SOLUSD",1734547719305,13.98016688,216.39,216.31,13.98016688]
["bitfinex","SOLUSD",1734547719485,13.98016688,216.38,216.3,15.60836688]
["bitfinex","SOLUSD",1734547720805,13.98016688,216.39,216.31,13.98016688]
["bitfinex","SOLUSD",1734547721997,13.98016688,216.41,216.34,13.98016688]
["bitfinex","SOLUSD",1734547723396,13.98016688,216.41,216.33,13.98016688]
["bitfinex","SOLUSD",1734547723702,13.98016688,216.39,216.32,13.98016688]
["bitfinex","SOLUSD",1734547726212,13.98016688,216.4,216.32,13.98016688]
["bitfinex","SOLUSD",1734547727171,13.98016688,216.38,216.3,15.60836688]
["bitfinex","SOLUSD",1734547728702,13.98016688,216.38,216.31,13.98016688]
["bitfinex","SOLUSD",1734547729806,13.98016688,216.39,216.32,13.98016688]
["bitfinex","SOLUSD",1734547730907,13.98016688,216.38,216.31,13.98016688]
["bitfinex","SOLUSD",1734547731309,13.98016688,216.38,216.3,15.60836688]
["bitfinex","SOLUSD",1734547733601,13.98016688,216.4,216.32,13.98016688]
["bitfinex","SOLUSD",1734547734809,13.98016688,216.38,216.3,15.60836688]
["bitfinex","SOLUSD",1734547736009,8.94660359,216.38,216.3,10.57480359]
["bitfinex","SOLUSD",1734547738108,8.94660359,216.4,216.32,8.94660359]
["bitfinex","SOLUSD",1734547739184,8.94660359,216.38,216.3,10.57480359]
["bitfinex","SOLUSD",1734547739512,8.94660359,216.36,216.28,8.94660359]
["bitfinex","SOLUSD",1734547740297,8.94660359,216.38,216.3,8.94660359]
["bitfinex","SOLUSD",1734547741629,21.6308,216.41,216.31,8.94660359]
["bitfinex","SOLUSD",1734547741791,8.94660359,216.39,216.31,8.94660359]
["bitfinex","SOLUSD",1734547743937,8.94660359,216.37,216.29,8.94660359]
["bitfinex","SOLUSD",1734547746390,8.94660359,216.37,216.31,8.94660359]
["bitfinex","SOLUSD",1734547747221,8.94660359,216.39,216.31,8.94660359]
["bitfinex","SOLUSD",1734547749815,8.94660359,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1734547750007,8.94660359,216.37,216.29,8.94660359]
["bitfinex","SOLUSD",1734547750208,8.94660359,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1734547750422,8.94660359,216.33,216.25,1.6311]
["bitfinex","SOLUSD",1734547750714,8.94660359,216.3,216.23,8.94660359]
["bitfinex","SOLUSD",1734547750909,8.94660359,216.3,216.22,8.94660359]
["bitfinex","SOLUSD",1734547751411,8.94660359,216.3,216.23,8.94660359]
["bitfinex","SOLUSD",1734547751800,8.94660359,216.3,216.2,1.5559]
["bitfinex","SOLUSD",1734547752002,8.94660359,216.29,216.22,8.94660359]
["bitfinex","SOLUSD",1734547752318,8.94660359,216.29,216.21,8.94660359]
["bitfinex","SOLUSD",1734547752932,8.94660359,216.29,216.22,8.94660359]
["bitfinex","SOLUSD",1734547753644,8.94660359,216.31,216.23,8.94660359]
["bitfinex","SOLUSD",1734547753820,8.94660359,216.3,216.23,8.94660359]
["bitfinex","SOLUSD",1734547755754,8.94660359,216.3,216.2,1.5559]
["bitfinex","SOLUSD",1734547755755,8.94660359,216.3,216.22,8.94660359]
["bitfinex","SOLUSD",1734547756435,8.94660359,216.3,216.23,8.94660359]
["bitfinex","SOLUSD",1734547756652,8.94660359,216.3,216.22,8.94660359]
["bitfinex","SOLUSD",1734547759451,8.94660359,216.29,216.22,8.94660359]
["bitfinex","SOLUSD",1734547760446,8.94660359,216.29,216.21,8.94660359]
["bitfinex","SOLUSD",1734547761077,8.94660359,216.29,216.22,8.94660359]
["bitfinex","SOLUSD",1734547761670,8.94660359,216.29,216.21,8.94660359]
["bitfinex","SOLUSD",1734547762976,8.94660359,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1734547763133,8.94660359,216.23,216.16,10.49630359]
["bitfinex","SOLUSD",1734547763339,8.94660359,216.22,216.16,1.5497]
["bitfinex","SOLUSD",1734547764834,8.94660359,216.23,216.16,10.49630359]
["bitfinex","SOLUSD",1734547765261,8.94660359,216.23,216.16,1.5497]
["bitfinex","SOLUSD",1734547765968,8.94660359,216.22,216.16,1.5497]
["bitfinex","SOLUSD",1734547768254,8.94660359,216.23,216.16,1.5497]
["bitfinex","SOLUSD",1734547771292,8.94660359,216.23,216.16,10.49630359]
["bitfinex","SOLUSD",1734547771582,8.94660359,216.26,216.18,8.94660359]
["bitfinex","SOLUSD",1734547771791,2.7519,216.3,216.17,8.94660359]
["bitfinex","SOLUSD",1734547771792,8.94660359,216.25,216.17,8.94660359]
["bitfinex","SOLUSD",1734547772648,8.94660359,216.23,216.16,10.49630359]
["bitfinex","SOLUSD",1734547772852,8.94660359,216.22,216.16,1.5497]
["bitfinex","SOLUSD",1734547773381,8.94660359,216.21,216.16,1.5497]
["bitfinex","SOLUSD",1734547773572,8.94660359,216.21,216.13,8.94660359]
["bitfinex","SOLUSD",1734547773955,8.94660359,216.2,216.12,28.94660359]
["bitfinex","SOLUSD",1734547774589,8.94660359,216.21,216.13,8.94660359]
["bitfinex","SOLUSD",1734547775085,8.94660359,216.21,216.14,8.94660359]
["bitfinex","SOLUSD",1734547775589,8.94660359,216.22,216.15,8.94660359]
["bitfinex","SOLUSD",1734547775951,1.1561,216.24,216.12,20.0]
["bitfinex","SOLUSD",1734547775952,8.94660359,216.21,216.12,20.0]
["bitfinex","SOLUSD",1734547776166,8.94660359,216.2,216.13,8.94660359]
["bitfinex","SOLUSD",1734547778105,1.1561,216.24,216.05,8.021]
["bitfinex","SOLUSD",1734547778106,8.94660359,216.14,216.05,8.021]
["bitfinex","SOLUSD",1734547778259,8.94660359,216.14,216.06,8.94660359]
["bitfinex","SOLUSD",1734547778869,8.94660359,216.14,216.07,8.94660359]
["bitfinex","SOLUSD",1734547779064,8.94660359,216.15,216.07,8.94660359]
["bitfinex","SOLUSD",1734547779693,8.94660359,216.15,216.05,8.021]
["bitfinex","SOLUSD",1734547779902,8.94660359,216.14,216.07,8.94660359]
["bitfinex","SOLUSD",1734547780103,8.94660359,216.15,216.08,8.94660359]
["bitfinex","SOLUSD",1734547780505,8.94660359,216.15,216.07,8.94660359]
["bitfinex","SOLUSD",1734547781271,1.1563,216.2,216.08,8.94660359]
["bitfinex","SOLUSD",1734547781587,8.94660359,216.19,216.11,8.94660359]
["bitfinex","SOLUSD",1734547783065,8.94660359,216.16,216.09,8.94660359]
["bitfinex","SOLUSD",1734547783266,8.94660359,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1734547783560,0.12549,216.21,216.06,36.04153716]
["bitfinex","SOLUSD",1734547783561,8.94660359,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1734547783767,8.94660359,216.14,216.07,8.94660359]
["bitfinex","SOLUSD",1734547783965,8.94660359,216.12,216.05,16.96760359]
["bitfinex","SOLUSD",1734547784191,8.94660359,216.12,216.05,8.021]
["bitfinex","SOLUSD",1734547786108,8.94660359,216.11,216.05,8.021]
["bitfinex","SOLUSD",1734547786607,8.94660359,216.11,216.05,1.6306]
["bitfinex","SOLUSD",1734547788878,8.94660359,216.12,216.05,10.57720359]
["bitfinex","SOLUSD",1734547789424,20.0,216.16,216.07,8.94660359]
["bitfinex","SOLUSD",1734547789577,8.94660359,216.14,216.07,8.94660359]
["bitfinex","SOLUSD",1734547789777,8.94660359,216.15,216.08,8.94660359]
["bitfinex","SOLUSD",1734547789978,8.94660359,216.16,216.08,8.94660359]
["bitfinex","SOLUSD",1734547790780,8.94660359,216.16,216.09,8.94660359]
["bitfinex","SOLUSD",1734547792591,8.94660359,216.19,216.11,8.94660359]
["bitfinex","SOLUSD",1734547792817,8.94660359,216.2,216.12,8.94660359]
["bitfinex","SOLUSD",1734547793015,8.94660359,216.19,216.12,8.94660359]
["bitfinex","SOLUSD",1734547793604,6.2043,216.24,216.13,8.94660359]
["bitfinex","SOLUSD",1734547793901,8.94660359,216.2,216.13,8.94660359]
["bitfinex","SOLUSD",1734547797018,8.94660359,216.19,216.12,8.94660359]
["bitfinex","SOLUSD",1734547797617,8.94660359,216.19,216.13,25.404684]
["bitfinex","SOLUSD",1734547798420,0.12549,216.25,216.13,34.35128759]
["bitfinex","SOLUSD",1734547798633,8.94660359,216.2,216.13,34.35128759]
["bitfinex","SOLUSD",1734547800804,8.94660359,216.25,216.17,8.94660359]
["bitfinex","SOLUSD",1734547801137,1.1558,216.29,216.19,8.94660359]
["bitfinex","SOLUSD",1734547801300,6.3756,216.31,216.19,8.94660359]
["bitfinex","SOLUSD",1734547801301,8.94660359,216.26,216.19,8.94660359]
["bitfinex","SOLUSD",1734547802028,8.94660359,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1734547802536,8.94660359,216.29,216.22,32.72348759]
["bitfinex","SOLUSD",1734547802899,8.94660359,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1734547803308,8.94660359,216.29,216.22,32.72348759]
["bitfinex","SOLUSD",1734547804133,8.94660359,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1734547804334,8.94660359,216.25,216.21,1.6008]
["bitfinex","SOLUSD",1734547805024,8.94660359,216.26,216.21,1.6008]
["bitfinex","SOLUSD",1734547805331,8.94660359,216.27,216.21,1.6008]
["bitfinex","SOLUSD",1734547806338,8.94660359,216.25,216.21,1.6008]
["bitfinex","SOLUSD",1734547806940,8.94660359,216.26,216.21,1.6008]
["bitfinex","SOLUSD",1734547809735,8.94660359,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1734547810048,8.94660359,216.25,216.18,32.72348759]
["bitfinex","SOLUSD",1734547810257,0.12549,216.3,216.18,32.72348759]
["bitfinex","SOLUSD",1734547810417,8.94660359,216.26,216.19,8.94660359]
["bitfinex","SOLUSD",1734547810946,8.94660359,216.26,216.18,32.72348759]
["bitfinex","SOLUSD",1734547811247,8.94660359,216.26,216.19,8.94660359]
["bitfinex","SOLUSD",1734547811449,8.94660359,216.26,216.18,32.72348759]
["bitfinex","SOLUSD",1734547812145,8.94660359,216.26,216.18,8.94660359]
["bitfinex","SOLUSD",1734547812443,8.94660359,216.22,216.17,6.3279]
["bitfinex","SOLUSD",1734547812643,1.1558,216.29,216.16,1.644]
["bitfinex","SOLUSD",1734547812644,8.94660359,216.21,216.16,1.644]
["bitfinex","SOLUSD",1734547812838,8.94660359,216.2,216.16,1.644]
["bitfinex","SOLUSD",1734547813048,8.94660359,216.21,216.16,1.644]
["bitfinex","SOLUSD",1734547813349,1.1558,216.29,216.16,1.644]
["bitfinex","SOLUSD",1734547813350,8.94660359,216.22,216.16,1.644]
["bitfinex","SOLUSD",1734547813645,8.94660359,216.21,216.16,1.644]
["bitfinex","SOLUSD",1734547814145,8.94660359,216.22,216.16,1.644]
["bitfinex","SOLUSD",1734547814526,8.94660359,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1734547814920,8.94660359,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1734547815241,8.94660359,216.27,216.19,32.72348759]
["bitfinex","SOLUSD",1734547815741,2.7544,216.33,216.19,32.72348759]
["bitfinex","SOLUSD",1734547815944,8.94660359,216.27,216.19,32.72348759]
["bitfinex","SOLUSD",1734547816265,8.94660359,216.26,216.19,32.72348759]
["bitfinex","SOLUSD",1734547818639,8.94660359,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734547818951,8.94660359,216.23,216.16,1.644]
["bitfinex","SOLUSD",1734547819551,8.94660359,216.23,216.16,10.59060359]
["bitfinex","SOLUSD",1734547820050,8.94660359,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734547821547,8.94660359,216.25,216.17,32.72348759]
["bitfinex","SOLUSD",1734547822051,8.94660359,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1734547822541,8.94660359,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1734547822960,8.94660359,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1734547823124,8.94660359,216.29,216.22,32.72348759]
["bitfinex","SOLUSD",1734547823658,8.94660359,216.31,216.24,32.72348759]
["bitfinex","SOLUSD",1734547823834,8.94660359,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734547824653,8.94660359,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1734547824839,8.94660359,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734547826333,8.94660359,216.31,216.23,8.94660359]
["bitfinex","SOLUSD",1734547826334,22.7871,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734547826661,8.94660359,216.35,216.28,8.94660359]
["bitfinex","SOLUSD",1734547826960,8.94660359,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1734547827638,8.94660359,216.36,216.29,32.72348759]
["bitfinex","SOLUSD",1734547828153,8.94660359,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1734547828352,8.94660359,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1734547829781,8.94660359,216.33,216.26,32.72348759]
["bitfinex","SOLUSD",1734547830848,8.94660359,216.34,216.27,8.94660359]
["bitfinex","SOLUSD",1734547831061,20.12549,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734547831244,8.94660359,216.3,216.26,23.776884]
["bitfinex","SOLUSD",1734547832473,8.94660359,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1734547832677,8.94660359,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1734547832847,8.94660359,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1734547833051,8.94660359,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1734547833250,8.94660359,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1734547833975,8.94660359,216.29,216.21,32.72348759]
["bitfinex","SOLUSD",1734547836472,0.12549,216.34,216.22,8.94660359]
["bitfinex","SOLUSD",1734547836678,8.94660359,216.3,216.23,8.94660359]
["bitfinex","SOLUSD",1734547837178,8.94660359,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1734547838075,8.94660359,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734547838382,8.94660359,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1734547839647,8.94660359,216.31,216.23,32.72348759]
["bitfinex","SOLUSD",1734547839852,8.94660359,216.31,216.2,8.1102]
["bitfinex","SOLUSD",1734547839853,21.1553,216.38,216.26,8.94660359]
["bitfinex","SOLUSD",1734547840061,8.94660359,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734547841659,8.94660359,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1734547841858,8.94660359,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734547842272,8.94660359,216.32,216.24,32.72348759]
["bitfinex","SOLUSD",1734547842470,8.94660359,216.32,216.24,8.94660359]
["bitfinex","SOLUSD",1734547842775,8.94660359,216.32,216.21,12.25624768]
["bitfinex","SOLUSD",1734547843075,8.94660359,216.33,216.25,8.94660359]
["bitfinex","SOLUSD",1734547843282,8.94660359,216.34,216.26,8.94660359]
["bitfinex","SOLUSD",1734547844167,8.94660359,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1734547844853,1.88583472,216.44,216.28,23.776884]
["bitfinex","SOLUSD",1734547844854,81.0,216.46,216.33,32.72348759]
["bitfinex","SOLUSD",1734547845065,8.94660359,216.42,216.35,8.94660359]
["bitfinex","SOLUSD",1734547846582,8.94660359,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1734547847080,8.94660359,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1734547847575,8.94660359,216.39,216.32,32.72348759]
["bitfinex","SOLUSD",1734547848780,8.94660359,216.4,216.32,32.72348759]
["bitfinex","SOLUSD",1734547849162,8.94660359,216.39,216.32,32.72348759]
["bitfinex","SOLUSD",1734547849481,0.12549,216.43,216.32,32.72348759]
["bitfinex","SOLUSD",1734547849482,8.94660359,216.4,216.32,32.72348759]
["bitfinex","SOLUSD",1734547849665,8.94660359,216.39,216.32,32.72348759]
["bitfinex","SOLUSD",1734547851180,8.94660359,216.38,216.31,8.94660359]
["bitfinex","SOLUSD",1734547851565,8.94660359,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1734547854796,8.94660359,216.39,216.32,32.72348759]
["bitfinex","SOLUSD",1734547855080,0.12549,216.43,216.32,32.72348759]
["bitfinex","SOLUSD",1734547855388,8.94660359,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1734547855884,8.34165527,216.52,216.38,20.0]
["bitfinex","SOLUSD",1734547856095,8.94660359,216.49,216.42,32.72348759]
["bitfinex","SOLUSD",1734547856461,8.94660359,216.51,216.43,8.94660359]
["bitfinex","SOLUSD",1734547856661,8.94660359,216.5,216.43,8.94660359]
["bitfinex","SOLUSD",1734547856973,8.94660359,216.52,216.44,32.72348759]
["bitfinex","SOLUSD",1734547857299,8.94660359,216.54,216.47,8.94660359]
["bitfinex","SOLUSD",1734547857507,8.94660359,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1734547857666,8.94660359,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1734547857979,10.31820361,216.61,216.45,19.84815163]
["bitfinex","SOLUSD",1734547857980,8.94660359,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1734547858170,8.94660359,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1734547858865,1.154,216.62,216.49,23.776884]
["bitfinex","SOLUSD",1734547859066,8.94660359,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1734547859388,8.94660359,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1734547860487,13.95721893,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1734547860680,13.95721893,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1734547861385,13.95721893,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1734547864978,13.95721893,216.55,216.46,13.95721893]
["bitfinex","SOLUSD",1734547865178,13.95721893,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1734547865497,13.95721893,216.55,216.47,13.95721893]
["bitfinex","SOLUSD",1734547865789,13.95721893,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1734547866521,13.95721893,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1734547866675,13.95721893,216.51,216.45,15.46121893]
["bitfinex","SOLUSD",1734547866877,13.95721893,216.53,216.45,15.46121893]
["bitfinex","SOLUSD",1734547867397,13.95721893,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1734547867606,13.95721893,216.52,216.45,1.504]
["bitfinex","SOLUSD",1734547867906,13.95721893,216.52,216.44,13.95721893]
["bitfinex","SOLUSD",1734547869001,13.95721893,216.49,216.42,13.95721893]
["bitfinex","SOLUSD",1734547869802,13.95721893,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1734547870719,13.95721893,216.47,216.4,1.5873]
["bitfinex","SOLUSD",1734547871001,13.95721893,216.44,216.39,0.1419292]
["bitfinex","SOLUSD",1734547871177,13.95721893,216.43,216.39,0.1419292]
["bitfinex","SOLUSD",1734547871774,13.95721893,216.44,216.39,0.1419292]
["bitfinex","SOLUSD",1734547873202,13.95721893,216.46,216.39,23.9188132]
["bitfinex","SOLUSD",1734547873402,13.95721893,216.47,216.4,13.95721893]
["bitfinex","SOLUSD",1734547873620,13.95721893,216.48,216.41,13.95721893]
["bitfinex","SOLUSD",1734547874921,13.95721893,216.5,216.42,37.73410293]
["bitfinex","SOLUSD",1734547875101,13.95721893,216.5,216.44,13.95721893]
["bitfinex","SOLUSD",1734547875285,13.95721893,216.53,216.45,37.73410293]
["bitfinex","SOLUSD",1734547875486,13.95721893,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1734547875689,13.95721893,216.53,216.46,37.73410293]
["bitfinex","SOLUSD",1734547876019,13.95721893,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1734547879122,13.95721893,216.55,216.46,13.95721893]
["bitfinex","SOLUSD",1734547879820,13.95721893,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1734547880820,13.95721893,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1734547881027,13.95721893,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1734547882226,13.95721893,216.53,216.46,37.73410293]
["bitfinex","SOLUSD",1734547885423,13.95721893,216.55,216.46,37.73410293]
["bitfinex","SOLUSD",1734547886131,1.1544,216.56,216.46,32.71114219]
["bitfinex","SOLUSD",1734547886132,8.93425819,216.54,216.46,32.71114219]
["bitfinex","SOLUSD",1734547888224,20.0,216.58,216.48,8.93425819]
["bitfinex","SOLUSD",1734547888430,8.93425819,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1734547890140,1.1541,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1734547890439,8.93425819,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1734547890844,8.93425819,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1734547891844,8.93425819,216.55,216.46,20.0]
["bitfinex","SOLUSD",1734547892035,8.93425819,216.53,216.45,10.57735819]
["bitfinex","SOLUSD",1734547892744,8.93425819,216.51,216.45,1.6431]
["bitfinex","SOLUSD",1734547893241,8.93425819,216.52,216.45,1.6431]
["bitfinex","SOLUSD",1734547893644,8.93425819,216.51,216.45,1.6431]
["bitfinex","SOLUSD",1734547894125,13.96416897,216.52,216.45,1.6431]
["bitfinex","SOLUSD",1734547894639,13.96416897,216.52,216.45,15.60726897]
["bitfinex","SOLUSD",1734547895158,13.96416897,216.53,216.45,15.60726897]
["bitfinex","SOLUSD",1734547896847,13.96416897,216.55,216.47,13.96416897]
["bitfinex","SOLUSD",1734547897051,13.96416897,216.55,216.48,13.96416897]
["bitfinex","SOLUSD",1734547897250,13.96416897,216.56,216.5,13.96416897]
["bitfinex","SOLUSD",1734547897473,13.96416897,216.58,216.5,13.96416897]
["bitfinex","SOLUSD",1734547897946,13.96416897,216.58,216.49,23.776884]
["bitfinex","SOLUSD",1734547897947,13.96416897,216.6,216.52,13.96416897]
["bitfinex","SOLUSD",1734547898355,13.96416897,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1734547898655,13.96416897,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1734547898827,13.96416897,216.6,216.53,37.74105297]
["bitfinex","SOLUSD",1734547899229,13.96416897,216.62,216.55,13.96416897]
["bitfinex","SOLUSD",1734547899426,14.52259527,216.63,216.56,13.96416897]
["bitfinex","SOLUSD",1734547899647,0.5584263,216.63,216.56,13.96416897]
["bitfinex","SOLUSD",1734547901649,14.52259527,216.63,216.56,13.96416897]
["bitfinex","SOLUSD",1734547901952,14.52259527,216.63,216.54,1.5445]
["bitfinex","SOLUSD",1734547901953,13.96416897,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734547902642,13.96416897,216.6,216.52,20.25896897]
["bitfinex","SOLUSD",1734547902846,13.96416897,216.6,216.53,37.74105297]
["bitfinex","SOLUSD",1734547903438,13.96416897,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1734547904052,13.96416897,216.6,216.53,37.74105297]
["bitfinex","SOLUSD",1734547904252,13.96416897,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1734547904654,0.12549,216.62,216.52,20.25896897]
["bitfinex","SOLUSD",1734547904655,13.96416897,216.59,216.52,13.96416897]
["bitfinex","SOLUSD",1734547904855,13.96416897,216.58,216.51,13.96416897]
["bitfinex","SOLUSD",1734547905046,13.96416897,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1734547906153,13.96416897,216.58,216.5,37.74105297]
["bitfinex","SOLUSD",1734547908178,13.96416897,216.56,216.49,1.6101]
["bitfinex","SOLUSD",1734547908344,13.96416897,216.55,216.47,13.96416897]
["bitfinex","SOLUSD",1734547908540,13.96416897,216.54,216.46,20.58856897]
["bitfinex","SOLUSD",1734547908865,13.96416897,216.54,216.46,13.96416897]
["bitfinex","SOLUSD",1734547909061,13.96416897,216.56,216.48,13.96416897]
["bitfinex","SOLUSD",1734547909545,13.96416897,216.56,216.49,13.96416897]
["bitfinex","SOLUSD",1734547909746,13.96416897,216.55,216.48,13.96416897]
["bitfinex","SOLUSD",1734547910694,13.96416897,216.55,216.47,13.96416897]
["bitfinex","SOLUSD",1734547911186,1.1543,216.58,216.47,13.96416897]
["bitfinex","SOLUSD",1734547911187,13.96416897,216.53,216.47,13.96416897]
["bitfinex","SOLUSD",1734547911967,13.96416897,216.54,216.47,13.96416897]
["bitfinex","SOLUSD",1734547913275,13.96416897,216.54,216.46,13.96416897]
["bitfinex","SOLUSD",1734547915079,13.96416897,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1734547915975,8.93571432,216.52,216.45,32.71259832]
["bitfinex","SOLUSD",1734547916151,8.93571432,216.5,216.44,1.5251]
["bitfinex","SOLUSD",1734547916351,8.93571432,216.48,216.41,15.44391432]
["bitfinex","SOLUSD",1734547917059,8.93571432,216.49,216.41,15.44391432]
["bitfinex","SOLUSD",1734547918681,8.93571432,216.51,216.43,8.93571432]
["bitfinex","SOLUSD",1734547918974,8.93571432,216.5,216.42,8.93571432]
["bitfinex","SOLUSD",1734547921268,1.1544,216.56,216.46,8.93571432]
["bitfinex","SOLUSD",1734547921674,8.93571432,216.55,216.46,8.93571432]
["bitfinex","SOLUSD",1734547922062,8.93571432,216.53,216.46,8.93571432]
["bitfinex","SOLUSD",1734547923981,8.93571432,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1734547924877,8.93571432,216.55,216.48,8.93571432]
["bitfinex","SOLUSD",1734547925254,8.93571432,216.53,216.41,6.5082]
["bitfinex","SOLUSD",1734547925460,8.93571432,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1734547927703,8.93571432,216.51,216.42,8.93571432]
["bitfinex","SOLUSD",1734547928481,8.93571432,216.49,216.42,8.93571432]
["bitfinex","SOLUSD",1734547930585,0.12549,216.51,216.42,8.93571432]
["bitfinex","SOLUSD",1734547930586,8.93571432,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1734547931473,8.93571432,216.49,216.41,6.5082]
["bitfinex","SOLUSD",1734547931674,8.93571432,216.49,216.41,15.44391432]
["bitfinex","SOLUSD",1734547932957,8.93571432,216.51,216.43,8.93571432]
["bitfinex","SOLUSD",1734547933163,9.94801825,216.59,216.42,23.776884]
["bitfinex","SOLUSD",1734547933164,8.93571432,216.53,216.45,8.93571432]
["bitfinex","SOLUSD",1734547933564,8.93571432,216.55,216.47,8.93571432]
["bitfinex","SOLUSD",1734547933785,8.93571432,216.55,216.47,10.52491432]
["bitfinex","SOLUSD",1734547934868,0.12549,216.58,216.47,10.52491432]
["bitfinex","SOLUSD",1734547935064,8.93571432,216.53,216.47,1.5892]
["bitfinex","SOLUSD",1734547935489,8.93571432,216.51,216.43,8.93571432]
["bitfinex","SOLUSD",1734547935668,8.93571432,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1734547941495,0.12549,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1734547941695,8.93571432,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1734547942193,0.12549,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1734547942396,8.93571432,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1734547942692,8.93571432,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1734547942890,8.93571432,216.49,216.42,10.46241432]
["bitfinex","SOLUSD",1734547943076,8.93571432,216.49,216.42,1.5267]
["bitfinex","SOLUSD",1734547947278,8.93571432,216.47,216.42,1.5267]
["bitfinex","SOLUSD",1734547947896,8.93571432,216.47,216.39,0.1419292]
["bitfinex","SOLUSD",1734547948605,8.93571432,216.47,216.39,23.9188132]
["bitfinex","SOLUSD",1734547949387,8.93571432,216.47,216.4,8.93571432]
["bitfinex","SOLUSD",1734547954698,21.1545,216.55,216.42,8.93571432]
["bitfinex","SOLUSD",1734547954904,21.1545,216.55,216.41,23.776884]
["bitfinex","SOLUSD",1734547954905,8.93571432,216.51,216.44,8.93571432]
["bitfinex","SOLUSD",1734547955587,8.93571432,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1734547956176,8.93571432,216.49,216.39,0.1419292]
["bitfinex","SOLUSD",1734547956398,8.93571432,216.47,216.39,9.07764352]
["bitfinex","SOLUSD",1734547957500,8.93571432,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1734547958092,8.93571432,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1734547958285,8.93571432,216.51,216.43,8.93571432]
["bitfinex","SOLUSD",1734547959897,9.00105787,216.59,216.44,23.776884]
["bitfinex","SOLUSD",1734547960103,8.93571432,216.55,216.47,8.93571432]
["bitfinex","SOLUSD",1734547961980,35.74285728,216.6,216.44,23.776884]
["bitfinex","SOLUSD",1734547961981,8.93571432,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1734547962202,8.93571432,216.5,216.42,32.71259832]
["bitfinex","SOLUSD",1734547962600,8.93571432,216.5,216.4,23.80335405]
["bitfinex","SOLUSD",1734547962807,8.93571432,216.5,216.42,8.93571432]
["bitfinex","SOLUSD",1734547963307,8.93571432,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1734547963503,8.93571432,216.48,216.4,1.62177005]
["bitfinex","SOLUSD",1734547964592,0.12549,216.5,216.4,1.62177005]
["bitfinex","SOLUSD",1734547964886,8.93571432,216.47,216.4,1.62177005]
["bitfinex","SOLUSD",1734547965080,0.12549,216.5,216.4,1.62177005]
["bitfinex","SOLUSD",1734547965277,8.93571432,216.48,216.4,1.62177005]
["bitfinex","SOLUSD",1734547966217,1.1546,216.51,216.4,0.02647005]
["bitfinex","SOLUSD",1734547966218,8.93571432,216.44,216.4,0.02647005]
["bitfinex","SOLUSD",1734547969214,8.93571432,216.42,216.4,0.02647005]
["bitfinex","SOLUSD",1734547970925,8.93571432,216.44,216.4,0.02647005]
["bitfinex","SOLUSD",1734547971598,20.0,216.41,216.4,0.02647005]
["bitfinex","SOLUSD",1734547971935,8.93571432,216.46,216.4,0.02647005]
["bitfinex","SOLUSD",1734547973217,8.93571432,216.48,216.4,8.96218437]
["bitfinex","SOLUSD",1734547973399,8.93571432,216.5,216.42,8.93571432]
["bitfinex","SOLUSD",1734547973607,8.93571432,216.51,216.44,8.93571432]
["bitfinex","SOLUSD",1734547974129,8.93571432,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1734547975111,1.1544,216.55,216.44,8.93571432]
["bitfinex","SOLUSD",1734547975310,8.93571432,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1734547978928,20.12549,216.57,216.45,23.776884]
["bitfinex","SOLUSD",1734547979224,8.93571432,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1734547981029,8.93571432,216.48,216.42,1.5198]
["bitfinex","SOLUSD",1734547986849,1.83692023,216.56,216.42,1.5198]
["bitfinex","SOLUSD",1734547986850,8.93571432,216.46,216.42,1.5198]
["bitfinex","SOLUSD",1734547987024,3.4633,216.55,216.4,23.80335405]
["bitfinex","SOLUSD",1734547987025,20.0,216.5,216.4,23.80335405]
["bitfinex","SOLUSD",1734547987338,8.93571432,216.48,216.41,8.93571432]
["bitfinex","SOLUSD",1734547987545,8.93571432,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1734547991118,8.93571432,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734547991313,8.93571432,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1734547991534,8.93571432,216.47,216.4,0.02647005]
["bitfinex","SOLUSD",1734547991841,8.93571432,216.44,216.4,0.02647005]
["bitfinex","SOLUSD",1734547992530,8.93571432,216.46,216.4,0.02647005]
["bitfinex","SOLUSD",1734547992931,20.0,216.48,216.41,8.93571432]
["bitfinex","SOLUSD",1734547993444,20.0,216.48,216.42,8.93571432]
["bitfinex","SOLUSD",1734547993832,28.93571432,216.48,216.41,8.93571432]
["bitfinex","SOLUSD",1734547994151,28.93571432,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1734547994319,8.93571432,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1734547995548,8.93571432,216.5,216.42,32.71259832]
["bitfinex","SOLUSD",1734547997145,1.5834,216.53,216.42,32.71259832]
["bitfinex","SOLUSD",1734547997347,8.93571432,216.54,216.46,8.93571432]
["bitfinex","SOLUSD",1734547997580,8.75685527,216.58,216.51,8.93571432]
["bitfinex","SOLUSD",1734547997581,7.18705527,216.58,216.51,8.93571432]
["bitfinex","SOLUSD",1734547997726,16.12276959,216.58,216.51,8.93571432]
["bitfinex","SOLUSD",1734547997926,8.93571432,216.57,216.5,8.93571432]
["bitfinex","SOLUSD",1734547998447,8.93571432,216.58,216.5,8.93571432]
["bitfinex","SOLUSD",1734548002070,8.93571432,216.6,216.52,8.93571432]
["bitfinex","SOLUSD",1734548002351,8.93571432,216.62,216.55,8.93571432]
["bitfinex","SOLUSD",1734548005744,8.93571432,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1734548010660,9.06120432,216.62,216.54,8.93571432]
["bitfinex","SOLUSD",1734548010960,8.93571432,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1734548012259,8.93571432,216.6,216.52,16.50311432]
["bitfinex","SOLUSD",1734548012578,8.93571432,216.58,216.52,1.5501]
["bitfinex","SOLUSD",1734548013960,1.27959,216.62,216.54,8.93571432]
["bitfinex","SOLUSD",1734548014259,0.5584263,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1734548014638,0.5584263,216.63,216.56,8.93571432]
["bitfinex","SOLUSD",1734548015163,8.93571432,216.62,216.54,32.71259832]
["bitfinex","SOLUSD",1734548016063,0.5584263,216.63,216.56,8.93571432]
["bitfinex","SOLUSD",1734548016549,0.5584263,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1734548016747,0.5584263,216.63,216.58,8.93571432]
["bitfinex","SOLUSD",1734548016956,0.5584263,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1734548017342,0.5584263,216.63,216.55,6.6591]
["bitfinex","SOLUSD",1734548017553,0.5584263,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1734548022164,0.5584263,216.63,216.57,8.93571432]
["bitfinex","SOLUSD",1734548022879,0.5584263,216.63,216.55,6.6591]
["bitfinex","SOLUSD",1734548022880,8.93571432,216.61,216.55,6.6591]
["bitfinex","SOLUSD",1734548023076,8.93571432,216.61,216.52,1.5501]
["bitfinex","SOLUSD",1734548023370,8.93571432,216.61,216.52,10.48581432]
["bitfinex","SOLUSD",1734548024264,8.93571432,216.59,216.52,10.48581432]
["bitfinex","SOLUSD",1734548025349,8.93571432,216.59,216.52,1.5501]
["bitfinex","SOLUSD",1734548025548,8.93571432,216.57,216.5,8.93571432]
["bitfinex","SOLUSD",1734548026257,8.93571432,216.59,216.5,8.93571432]
["bitfinex","SOLUSD",1734548026563,0.12549,216.58,216.5,8.93571432]
["bitfinex","SOLUSD",1734548028244,8.93571432,216.57,216.46,2.29577724]
["bitfinex","SOLUSD",1734548028443,8.93571432,216.57,216.48,8.93571432]
["bitfinex","SOLUSD",1734548030747,8.02197679,216.57,216.46,1.6033]
["bitfinex","SOLUSD",1734548030949,8.02197679,216.57,216.49,8.93571432]
["bitfinex","SOLUSD",1734548032977,0.12549,216.56,216.49,8.93571432]
["bitfinex","SOLUSD",1734548036271,8.93571432,216.55,216.47,8.93571432]
["bitfinex","SOLUSD",1734548036774,8.93571432,216.55,216.46,1.6033]
["bitfinex","SOLUSD",1734548036980,8.93571432,216.53,216.44,8.93571432]
["bitfinex","SOLUSD",1734548037361,8.93571432,216.53,216.42,0.69289662]
["bitfinex","SOLUSD",1734548037362,20.0,216.56,216.48,8.93571432]
["bitfinex","SOLUSD",1734548037574,8.93571432,216.57,216.48,8.93571432]
["bitfinex","SOLUSD",1734548040680,1.1542,216.6,216.5,8.93571432]
["bitfinex","SOLUSD",1734548040867,8.93571432,216.58,216.5,8.93571432]
["bitfinex","SOLUSD",1734548041257,0.12549,216.57,216.5,8.93571432]
["bitfinex","SOLUSD",1734548041877,8.93571432,216.58,216.5,8.93571432]
["bitfinex","SOLUSD",1734548042068,1.1542,216.6,216.5,8.93571432]
["bitfinex","SOLUSD",1734548042272,8.93571432,216.59,216.5,8.93571432]
["bitfinex","SOLUSD",1734548042456,0.12549,216.58,216.5,8.93571432]
["bitfinex","SOLUSD",1734548044078,1.154,216.64,216.54,8.93571432]
["bitfinex","SOLUSD",1734548044281,8.93571432,216.64,216.56,8.93571432]
["bitfinex","SOLUSD",1734548045366,8.93571432,216.66,216.58,8.93571432]
["bitfinex","SOLUSD",1734548046696,81.0,216.69,216.58,15.17391432]
["bitfinex","SOLUSD",1734548046862,8.93571432,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1734548048186,8.93571432,216.67,216.6,8.93571432]
["bitfinex","SOLUSD",1734548050986,21.1536,216.7,216.6,8.93571432]
["bitfinex","SOLUSD",1734548051162,8.93571432,216.67,216.6,8.93571432]
["bitfinex","SOLUSD",1734548051664,9.49414062,216.63,216.57,1.5936]
["bitfinex","SOLUSD",1734548052089,0.5584263,216.63,216.57,10.52931432]
["bitfinex","SOLUSD",1734548053483,0.5584263,216.63,216.59,8.93571432]
["bitfinex","SOLUSD",1734548054064,0.5584263,216.63,216.57,1.5936]
["bitfinex","SOLUSD",1734548054260,0.5584263,216.63,216.59,8.93571432]
["bitfinex","SOLUSD",1734548055367,0.5584263,216.63,216.62,8.93571432]
["bitfinex","SOLUSD",1734548055575,0.5584263,216.63,216.62,32.71259832]
["bitfinex","SOLUSD",1734548056171,0.5584263,216.63,216.62,33.40482916]
["bitfinex","SOLUSD",1734548061386,0.5584263,216.63,216.62,35.04131916]
["bitfinex","SOLUSD",1734548061894,2.63e-05,216.63,216.62,35.04131916]
["bitfinex","SOLUSD",1734548062974,8.93571432,216.78,216.65,20.0]
["bitfinex","SOLUSD",1734548063176,8.93571432,216.78,216.71,8.93571432]
["bitfinex","SOLUSD",1734548066284,8.93571432,216.8,216.71,8.93571432]
["bitfinex","SOLUSD",1734548066484,8.93571432,216.8,216.73,8.93571432]
["bitfinex","SOLUSD",1734548068081,8.93571432,216.82,216.74,8.93571432]
["bitfinex","SOLUSD",1734548068481,8.93571432,216.82,216.75,8.93571432]
["bitfinex","SOLUSD",1734548068697,0.5584263,216.84,216.75,8.93571432]
["bitfinex","SOLUSD",1734548068698,8.93571432,216.83,216.75,8.93571432]
["bitfinex","SOLUSD",1734548068918,9.49414062,216.84,216.77,8.93571432]
["bitfinex","SOLUSD",1734548069110,0.5584263,216.84,216.78,8.93571432]
["bitfinex","SOLUSD",1734548069626,0.5584263,216.84,216.79,8.93571432]
["bitfinex","SOLUSD",1734548070792,0.5584263,216.84,216.78,8.93571432]
["bitfinex","SOLUSD",1734548071503,0.5584263,216.84,216.79,8.93571432]
["bitfinex","SOLUSD",1734548071885,0.5584263,216.84,216.8,8.93571432]
["bitfinex","SOLUSD",1734548072082,0.5584263,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1734548072289,0.5584263,216.84,216.77,8.93571432]
["bitfinex","SOLUSD",1734548072697,0.5584263,216.84,216.78,8.93571432]
["bitfinex","SOLUSD",1734548072888,0.5584263,216.84,216.79,8.93571432]
["bitfinex","SOLUSD",1734548074317,0.5584263,216.84,216.81,8.93571432]
["bitfinex","SOLUSD",1734548075317,0.5584263,216.84,216.79,32.71259832]
["bitfinex","SOLUSD",1734548076015,0.5584263,216.84,216.8,8.93571432]
["bitfinex","SOLUSD",1734548076712,0.5584263,216.84,216.79,32.71259832]
["bitfinex","SOLUSD",1734548078714,0.5584263,216.84,216.79,8.93571432]
["bitfinex","SOLUSD",1734548078923,0.5584263,216.84,216.78,1.5715]
["bitfinex","SOLUSD",1734548079099,0.5584263,216.84,216.78,10.50721432]
["bitfinex","SOLUSD",1734548079299,0.5584263,216.84,216.79,8.93571432]
["bitfinex","SOLUSD",1734548079805,0.5584263,216.84,216.78,1.5715]
["bitfinex","SOLUSD",1734548080015,0.5584263,216.84,216.78,10.50721432]
["bitfinex","SOLUSD",1734548080207,0.5584263,216.84,216.79,8.93571432]
["bitfinex","SOLUSD",1734548080826,0.5584263,216.84,216.78,1.5715]
["bitfinex","SOLUSD",1734548081000,0.5584263,216.84,216.78,10.50721432]
["bitfinex","SOLUSD",1734548083541,0.5584263,216.84,216.78,1.5715]
["bitfinex","SOLUSD",1734548084408,0.5584263,216.84,216.77,8.93571432]
["bitfinex","SOLUSD",1734548084805,9.49414062,216.84,216.77,8.93571432]
["bitfinex","SOLUSD",1734548085201,0.5584263,216.84,216.77,8.93571432]
["bitfinex","SOLUSD",1734548085829,0.5584263,216.84,216.79,8.93571432]
["bitfinex","SOLUSD",1734548086208,0.5584263,216.84,216.81,8.93571432]
["bitfinex","SOLUSD",1734548087008,0.5584263,216.84,216.79,6.5786]
["bitfinex","SOLUSD",1734548087215,0.5584263,216.84,216.81,8.93571432]
["bitfinex","SOLUSD",1734548088702,0.5584263,216.84,216.83,8.93571432]
["bitfinex","SOLUSD",1734548088904,0.5584263,216.84,216.83,32.71259832]
["bitfinex","SOLUSD",1734548089619,0.5584263,216.84,216.79,0.69155611]
["bitfinex","SOLUSD",1734548089818,0.5584263,216.84,216.82,8.93571432]
["bitfinex","SOLUSD",1734548092034,0.5584263,216.84,216.83,32.71259832]
["bitfinex","SOLUSD",1734548092533,0.5584263,216.84,216.83,34.28199832]
["bitfinex","SOLUSD",1734548097145,0.5584263,216.84,216.83,34.40748832]
["bitfinex","SOLUSD",1734548098738,0.5584263,216.84,216.82,0.69164062]
["bitfinex","SOLUSD",1734548098958,0.5584263,216.84,216.83,8.93571432]
["bitfinex","SOLUSD",1734548100238,0.5584263,216.84,216.8,0.69161517]
["bitfinex","SOLUSD",1734548100429,0.5584263,216.84,216.82,8.93571432]
["bitfinex","SOLUSD",1734548100742,0.5584263,216.84,216.83,8.93571432]
["bitfinex","SOLUSD",1734548101913,0.5584263,216.84,216.83,9.06120432]
["bitfinex","SOLUSD",1734548102119,1.6427,217.04,216.83,9.06120432]
["bitfinex","SOLUSD",1734548102120,8.93571432,217.02,216.87,20.0]
["bitfinex","SOLUSD",1734548102338,8.93571432,217.02,216.95,8.93571432]
["bitfinex","SOLUSD",1734548102843,8.93571432,217.01,216.93,8.93571432]
["bitfinex","SOLUSD",1734548103044,8.93571432,217.02,216.95,8.93571432]
["bitfinex","SOLUSD",1734548103937,8.93571432,217.02,216.93,8.93571432]
["bitfinex","SOLUSD",1734548104334,8.93571432,217.02,216.95,8.93571432]
["bitfinex","SOLUSD",1734548105751,8.93571432,217.02,216.94,8.93571432]
["bitfinex","SOLUSD",1734548106233,8.93571432,216.99,216.91,8.93571432]
["bitfinex","SOLUSD",1734548106546,8.93571432,217.0,216.92,8.93571432]
["bitfinex","SOLUSD",1734548106843,8.93571432,217.0,216.93,8.93571432]
["bitfinex","SOLUSD",1734548107642,8.93571432,217.01,216.94,8.93571432]
["bitfinex","SOLUSD",1734548107945,8.93571432,217.0,216.93,8.93571432]
["bitfinex","SOLUSD",1734548108545,8.93571432,217.01,216.94,8.93571432]
["bitfinex","SOLUSD",1734548111149,8.93571432,217.01,216.93,8.93571432]
["bitfinex","SOLUSD",1734548113252,8.93571432,217.02,216.94,8.93571432]
["bitfinex","SOLUSD",1734548115157,8.93571432,217.01,216.93,8.93571432]
["bitfinex","SOLUSD",1734548116745,8.93571432,217.0,216.93,8.93571432]
["bitfinex","SOLUSD",1734548116945,8.93571432,217.01,216.94,8.93571432]
["bitfinex","SOLUSD",1734548117153,8.93571432,217.02,216.94,8.93571432]
["bitfinex","SOLUSD",1734548122258,8.93571432,216.98,216.85,0.6913567]
["bitfinex","SOLUSD",1734548122470,8.93571432,216.96,216.89,8.93571432]
["bitfinex","SOLUSD",1734548122976,8.93571432,216.97,216.89,8.93571432]
["bitfinex","SOLUSD",1734548123163,8.93571432,216.98,216.9,8.93571432]
["bitfinex","SOLUSD",1734548123963,8.93571432,216.97,216.89,8.93571432]
["bitfinex","SOLUSD",1734548124661,10.08781432,216.98,216.9,8.93571432]
["bitfinex","SOLUSD",1734548125039,8.93571432,216.96,216.85,0.69145092]
["bitfinex","SOLUSD",1734548125235,8.93571432,216.97,216.9,8.93571432]
["bitfinex","SOLUSD",1734548126164,8.93571432,216.97,216.89,8.93571432]
["bitfinex","SOLUSD",1734548127862,8.93571432,216.96,216.84,0.69147699]
["bitfinex","SOLUSD",1734548128070,8.93571432,216.92,216.85,8.93571432]
["bitfinex","SOLUSD",1734548128443,8.93571432,216.93,216.86,8.93571432]
["bitfinex","SOLUSD",1734548129282,1.1523,216.95,216.88,8.93571432]
["bitfinex","SOLUSD",1734548129457,20.0,216.93,216.89,8.93571432]
["bitfinex","SOLUSD",1734548129657,20.0,216.93,216.87,8.93571432]
["bitfinex","SOLUSD",1734548130369,20.0,216.93,216.88,8.93571432]
["bitfinex","SOLUSD",1734548131372,20.0,216.93,216.87,8.93571432]
["bitfinex","SOLUSD",1734548131773,8.93571432,216.94,216.87,8.93571432]
["bitfinex","SOLUSD",1734548132472,1.5882,216.87,216.72,1.5884]
["bitfinex","SOLUSD",1734548132706,8.93571432,216.79,216.72,1.5884]
["bitfinex","SOLUSD",1734548132974,8.93571432,216.77,216.69,8.93571432]
["bitfinex","SOLUSD",1734548133148,8.93571432,216.75,216.66,7.13411431]
["bitfinex","SOLUSD",1734548133348,8.93571432,216.75,216.67,8.93571432]
["bitfinex","SOLUSD",1734548133561,20.0,216.8,216.71,8.93571432]
["bitfinex","SOLUSD",1734548133763,0.94490484,216.86,216.73,8.93571432]
["bitfinex","SOLUSD",1734548133764,20.0,216.79,216.73,8.93571432]
["bitfinex","SOLUSD",1734548134143,20.0,216.79,216.64,0.69193134]
["bitfinex","SOLUSD",1734548134357,20.0,216.79,216.71,8.93571432]
["bitfinex","SOLUSD",1734548140088,8.93571432,216.78,216.71,8.93571432]
["bitfinex","SOLUSD",1734548143588,8.93571432,216.78,216.65,11.5392]
["bitfinex","SOLUSD",1734548143589,7.6826,216.75,216.64,20.0]
["bitfinex","SOLUSD",1734548143774,8.93571432,216.67,216.48,20.46349872]
["bitfinex","SOLUSD",1734548143965,8.93571432,216.67,216.59,8.93571432]
["bitfinex","SOLUSD",1734548144488,8.93571432,216.69,216.61,8.93571432]
["bitfinex","SOLUSD",1734548145394,28.93571432,216.71,216.63,8.93571432]
["bitfinex","SOLUSD",1734548145886,20.0,216.71,216.63,8.93571432]
["bitfinex","SOLUSD",1734548146092,7.6826,216.75,216.67,8.93571432]
["bitfinex","SOLUSD",1734548146093,8.93571432,216.75,216.67,8.93571432]
["bitfinex","SOLUSD",1734548148082,13.93282473,216.74,216.67,13.93282473]
["bitfinex","SOLUSD",1734548148293,13.93282473,216.75,216.68,13.93282473]
["bitfinex","SOLUSD",1734548148676,1.1531,216.81,216.72,13.93282473]
["bitfinex","SOLUSD",1734548148883,13.93282473,216.8,216.72,13.93282473]
["bitfinex","SOLUSD",1734548149083,13.93282473,216.77,216.64,20.0]
["bitfinex","SOLUSD",1734548149275,13.93282473,216.78,216.71,13.93282473]
["bitfinex","SOLUSD",1734548149477,13.93282473,216.79,216.71,13.93282473]
["bitfinex","SOLUSD",1734548151193,13.93282473,216.78,216.71,13.93282473]
["bitfinex","SOLUSD",1734548151491,13.93282473,216.78,216.7,13.93282473]
["bitfinex","SOLUSD",1734548152778,13.93282473,216.78,216.71,13.93282473]
["bitfinex","SOLUSD",1734548153995,13.93282473,216.78,216.65,23.776884]
["bitfinex","SOLUSD",1734548153996,13.93282473,216.76,216.69,13.93282473]
["bitfinex","SOLUSD",1734548154196,13.93282473,216.75,216.67,13.93282473]
["bitfinex","SOLUSD",1734548154493,13.93282473,216.76,216.68,13.93282473]
["bitfinex","SOLUSD",1734548155296,13.93282473,216.77,216.69,13.93282473]
["bitfinex","SOLUSD",1734548156571,13.93282473,216.78,216.7,13.93282473]
["bitfinex","SOLUSD",1734548158899,13.93282473,216.76,216.7,13.93282473]
["bitfinex","SOLUSD",1734548161301,13.93282473,216.76,216.68,13.93282473]
["bitfinex","SOLUSD",1734548162103,13.93282473,216.77,216.69,13.93282473]
["bitfinex","SOLUSD",1734548162299,13.93282473,216.78,216.71,13.93282473]
["bitfinex","SOLUSD",1734548162690,13.93282473,216.79,216.71,13.93282473]
["bitfinex","SOLUSD",1734548163274,13.93282473,216.8,216.71,13.93282473]
["bitfinex","SOLUSD",1734548163600,13.93282473,216.79,216.72,13.93282473]
["bitfinex","SOLUSD",1734548165496,13.93282473,216.79,216.71,13.93282473]
["bitfinex","SOLUSD",1734548168005,13.93282473,216.79,216.73,13.93282473]
["bitfinex","SOLUSD",1734548168408,6.206,216.9,216.78,8.91038821]
["bitfinex","SOLUSD",1734548168704,8.91038821,216.88,216.8,8.91038821]
["bitfinex","SOLUSD",1734548168999,1.5479,216.91,216.81,8.91038821]
["bitfinex","SOLUSD",1734548169202,8.91038821,216.9,216.82,8.91038821]
["bitfinex","SOLUSD",1734548170005,8.91038821,216.88,216.78,2.19759387]
["bitfinex","SOLUSD",1734548170311,8.91038821,216.88,216.81,8.91038821]
["bitfinex","SOLUSD",1734548170508,8.91038821,216.89,216.82,8.91038821]
["bitfinex","SOLUSD",1734548171205,1.1524,216.93,216.82,8.91038821]
["bitfinex","SOLUSD",1734548171402,8.91038821,216.9,216.82,8.91038821]
["bitfinex","SOLUSD",1734548173727,8.91038821,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1734548174021,8.91038821,216.89,216.82,8.91038821]
["bitfinex","SOLUSD",1734548174805,8.91038821,216.91,216.83,8.91038821]
["bitfinex","SOLUSD",1734548175128,8.91038821,216.9,216.82,8.91038821]
["bitfinex","SOLUSD",1734548176329,8.91038821,216.92,216.85,8.91038821]
["bitfinex","SOLUSD",1734548176493,8.91038821,216.92,216.79,23.776884]
["bitfinex","SOLUSD",1734548176494,8.91038821,216.91,216.84,8.91038821]
["bitfinex","SOLUSD",1734548176900,8.91038821,216.91,216.83,8.91038821]
["bitfinex","SOLUSD",1734548177095,8.91038821,216.92,216.85,8.91038821]
["bitfinex","SOLUSD",1734548180834,8.91038821,216.93,216.85,8.91038821]
["bitfinex","SOLUSD",1734548180989,8.91038821,216.92,216.85,8.91038821]
["bitfinex","SOLUSD",1734548181194,8.91038821,216.91,216.84,8.91038821]
["bitfinex","SOLUSD",1734548183397,4.33659158,217.02,216.86,8.91038821]
["bitfinex","SOLUSD",1734548183605,8.91038821,217.03,216.95,8.91038821]
["bitfinex","SOLUSD",1734548184619,10.06228821,217.03,216.95,8.91038821]
["bitfinex","SOLUSD",1734548187442,1.1519,217.03,216.95,8.91038821]
["bitfinex","SOLUSD",1734548187803,8.91038821,217.04,216.97,8.91038821]
["bitfinex","SOLUSD",1734548189117,8.91038821,217.05,216.97,8.91038821]
["bitfinex","SOLUSD",1734548189942,8.91038821,217.03,216.96,8.91038821]
["bitfinex","SOLUSD",1734548190102,8.91038821,217.04,216.96,8.91038821]
["bitfinex","SOLUSD",1734548192433,0.12549,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1734548192727,0.12549,217.05,216.9,8.91038821]
["bitfinex","SOLUSD",1734548192728,8.91038821,216.98,216.9,8.91038821]
["bitfinex","SOLUSD",1734548192913,8.91038821,216.97,216.9,8.91038821]
["bitfinex","SOLUSD",1734548193109,8.91038821,216.98,216.9,8.91038821]
["bitfinex","SOLUSD",1734548195331,8.91038821,216.92,216.85,0.69128211]
["bitfinex","SOLUSD",1734548195524,8.91038821,216.9,216.8,1.5311]
["bitfinex","SOLUSD",1734548195839,8.91038821,216.9,216.82,8.91038821]
["bitfinex","SOLUSD",1734548196008,13.91351815,216.9,216.82,13.91351815]
["bitfinex","SOLUSD",1734548196914,13.91351815,216.88,216.8,15.44461815]
["bitfinex","SOLUSD",1734548197637,13.91351815,216.9,216.82,13.91351815]
["bitfinex","SOLUSD",1734548198016,1.1524,216.93,216.84,13.91351815]
["bitfinex","SOLUSD",1734548198323,13.91351815,216.91,216.82,13.91351815]
["bitfinex","SOLUSD",1734548198522,13.91351815,216.89,216.82,13.91351815]
["bitfinex","SOLUSD",1734548200035,13.85801179,216.89,216.82,13.91351815]
["bitfinex","SOLUSD",1734548201130,13.85801179,216.89,216.8,15.44461815]
["bitfinex","SOLUSD",1734548202520,1.1522,216.96,216.82,13.91351815]
["bitfinex","SOLUSD",1734548202730,1.1522,216.96,216.81,23.776884]
["bitfinex","SOLUSD",1734548202731,13.91351815,216.93,216.85,13.91351815]
["bitfinex","SOLUSD",1734548204023,20.0,216.94,216.87,13.91351815]
["bitfinex","SOLUSD",1734548206030,13.91351815,216.93,216.85,13.91351815]
["bitfinex","SOLUSD",1734548206516,20.0,216.94,216.85,13.91351815]
["bitfinex","SOLUSD",1734548207650,20.0,216.94,216.81,13.91351815]
["bitfinex","SOLUSD",1734548207651,13.91351815,216.9,216.81,13.91351815]
["bitfinex","SOLUSD",1734548208831,13.91351815,216.92,216.83,13.91351815]
["bitfinex","SOLUSD",1734548209033,33.91351815,216.94,216.85,13.91351815]
["bitfinex","SOLUSD",1734548209839,33.77227706,216.94,216.85,13.91351815]
["bitfinex","SOLUSD",1734548212935,13.91351815,216.92,216.8,1.5311]
["bitfinex","SOLUSD",1734548213136,13.91351815,216.9,216.8,1.5311]
["bitfinex","SOLUSD",1734548213344,13.91351815,216.9,216.8,15.44461815]
["bitfinex","SOLUSD",1734548214543,13.91351815,216.9,216.8,1.5311]
["bitfinex","SOLUSD",1734548214851,13.91351815,216.88,216.8,15.44461815]
["bitfinex","SOLUSD",1734548216550,8.90541035,216.89,216.81,8.90541035]
["bitfinex","SOLUSD",1734548218337,8.90541035,216.89,216.8,1.5311]
["bitfinex","SOLUSD",1734548218534,1.1525,216.91,216.8,1.5311]
["bitfinex","SOLUSD",1734548218738,8.90541035,216.88,216.8,1.5311]
["bitfinex","SOLUSD",1734548219525,8.90541035,216.84,216.74,8.90541035]
["bitfinex","SOLUSD",1734548219930,8.90541035,216.82,216.72,10.41441035]
["bitfinex","SOLUSD",1734548220154,0.12549,216.86,216.72,1.509]
["bitfinex","SOLUSD",1734548220155,8.90541035,216.8,216.72,1.509]
["bitfinex","SOLUSD",1734548220355,8.90541035,216.8,216.72,10.41441035]
["bitfinex","SOLUSD",1734548220737,20.0,216.81,216.74,8.90541035]
["bitfinex","SOLUSD",1734548222792,20.0,216.81,216.72,10.41441035]
["bitfinex","SOLUSD",1734548222967,20.0,216.81,216.74,8.90541035]
["bitfinex","SOLUSD",1734548223147,20.0,216.81,216.72,10.41441035]
["bitfinex","SOLUSD",1734548224134,8.90541035,216.8,216.72,10.41441035]
["bitfinex","SOLUSD",1734548225635,8.90541035,216.8,216.7,8.90541035]
["bitfinex","SOLUSD",1734548226649,8.90541035,216.8,216.72,8.90541035]
["bitfinex","SOLUSD",1734548227558,20.0,216.81,216.74,8.90541035]
["bitfinex","SOLUSD",1734548228961,1.153,216.82,216.76,8.90541035]
["bitfinex","SOLUSD",1734548229163,20.0,216.82,216.76,8.90541035]
["bitfinex","SOLUSD",1734548231980,1.1528,216.86,216.78,8.90541035]
["bitfinex","SOLUSD",1734548232281,20.0,216.84,216.78,8.90541035]
["bitfinex","SOLUSD",1734548233153,1.1525,216.91,216.8,8.90541035]
["bitfinex","SOLUSD",1734548233371,8.90541035,216.88,216.8,8.90541035]
["bitfinex","SOLUSD",1734548234376,10.05811035,216.88,216.8,8.90541035]
["bitfinex","SOLUSD",1734548236050,8.90541035,216.88,216.8,8.90541035]
["bitfinex","SOLUSD",1734548236557,8.90541035,216.9,216.8,8.90541035]
["bitfinex","SOLUSD",1734548239488,20.0,216.92,216.8,8.90541035]
["bitfinex","SOLUSD",1734548239657,8.90541035,216.9,216.82,8.90541035]
["bitfinex","SOLUSD",1734548242889,1.1525,216.91,216.82,8.90541035]
["bitfinex","SOLUSD",1734548243187,10.05791035,216.91,216.82,8.90541035]
["bitfinex","SOLUSD",1734548243590,20.0,216.94,216.82,8.90541035]
["bitfinex","SOLUSD",1734548243792,8.90541035,216.89,216.77,0.69163407]
["bitfinex","SOLUSD",1734548243973,8.90541035,216.87,216.79,8.90541035]
["bitfinex","SOLUSD",1734548244293,8.90541035,216.89,216.81,8.90541035]
["bitfinex","SOLUSD",1734548245395,8.90541035,216.89,216.77,0.69163407]
["bitfinex","SOLUSD",1734548245697,8.90541035,216.89,216.8,8.90541035]
["bitfinex","SOLUSD",1734548245997,8.90541035,216.87,216.77,0.69163407]
["bitfinex","SOLUSD",1734548246177,8.90541035,216.87,216.79,8.90541035]
["bitfinex","SOLUSD",1734548246665,8.90541035,216.87,216.78,8.90541035]
["bitfinex","SOLUSD",1734548247472,8.90541035,216.87,216.8,8.90541035]
["bitfinex","SOLUSD",1734548248399,8.90541035,216.89,216.8,8.90541035]
["bitfinex","SOLUSD",1734548249000,8.90541035,216.89,216.82,8.90541035]
["bitfinex","SOLUSD",1734548250471,8.90541035,216.89,216.8,8.90541035]
["bitfinex","SOLUSD",1734548252818,21.1525,216.91,216.8,8.90541035]
["bitfinex","SOLUSD",1734548253097,8.90541035,216.89,216.8,8.90541035]
["bitfinex","SOLUSD",1734548253387,8.90541035,216.9,216.82,8.90541035]
["bitfinex","SOLUSD",1734548254594,20.0,216.94,216.82,8.90541035]
["bitfinex","SOLUSD",1734548254894,8.90541035,216.91,216.82,8.90541035]
["bitfinex","SOLUSD",1734548255395,1.1523,216.95,216.84,8.90541035]
["bitfinex","SOLUSD",1734548255599,1.1523,216.95,216.86,8.90541035]
["bitfinex","SOLUSD",1734548255770,10.05771035,216.95,216.86,8.90541035]
["bitfinex","SOLUSD",1734548256492,1.1521,216.98,216.9,8.90541035]
["bitfinex","SOLUSD",1734548256695,8.90541035,216.98,216.9,8.90541035]
["bitfinex","SOLUSD",1734548262500,8.90541035,217.0,216.92,8.90541035]
["bitfinex","SOLUSD",1734548263301,1.1519,217.02,216.92,8.90541035]
["bitfinex","SOLUSD",1734548263475,8.90541035,217.01,216.92,8.90541035]
["bitfinex","SOLUSD",1734548264400,8.90541035,216.99,216.9,8.90541035]
["bitfinex","SOLUSD",1734548264788,8.90541035,216.98,216.9,8.90541035]
["bitfinex","SOLUSD",1734548268406,1.152,217.01,216.92,8.90541035]
["bitfinex","SOLUSD",1734548268605,8.90541035,217.0,216.92,8.90541035]
["bitfinex","SOLUSD",1734548268903,1.152,217.01,216.92,8.90541035]
["bitfinex","SOLUSD",1734548269078,8.90541035,216.99,216.92,8.90541035]
["bitfinex","SOLUSD",1734548272210,8.90541035,217.0,216.92,8.90541035]
["bitfinex","SOLUSD",1734548272809,1.152,217.01,216.92,8.90541035]
["bitfinex","SOLUSD",1734548273009,8.90541035,217.0,216.92,8.90541035]
["bitfinex","SOLUSD",1734548273305,8.90541035,217.0,216.94,8.90541035]
["bitfinex","SOLUSD",1734548273807,1.1518,217.05,216.96,8.90541035]
["bitfinex","SOLUSD",1734548274007,9.46383665,217.06,216.98,8.90541035]
["bitfinex","SOLUSD",1734548274685,0.5584263,217.06,216.98,8.90541035]
["bitfinex","SOLUSD",1734548274885,9.46383665,217.06,216.98,8.90541035]
["bitfinex","SOLUSD",1734548275598,0.5584263,217.06,216.98,8.90541035]
["bitfinex","SOLUSD",1734548275800,9.46383665,217.06,216.98,8.90541035]
["bitfinex","SOLUSD",1734548276490,0.5584263,217.06,217.0,8.90541035]
["bitfinex","SOLUSD",1734548276805,0.5584263,217.06,217.01,8.90541035]
["bitfinex","SOLUSD",1734548278320,0.5584263,217.06,217.05,8.90541035]
["bitfinex","SOLUSD",1734548279087,0.5584263,217.06,217.05,9.03090035]
["bitfinex","SOLUSD",1734548279289,0.5584263,217.06,217.05,32.80778435]
["bitfinex","SOLUSD",1734548280594,0.5584263,217.06,217.05,33.49851845]
["bitfinex","SOLUSD",1734548283720,21.1508,217.24,217.06,35.419874]
["bitfinex","SOLUSD",1734548283889,8.90541035,217.21,217.14,8.90541035]
["bitfinex","SOLUSD",1734548284095,21.1508,217.24,217.13,8.90541035]
["bitfinex","SOLUSD",1734548284399,8.90541035,217.2,217.12,8.90541035]
["bitfinex","SOLUSD",1734548284600,8.90541035,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1734548284804,8.90541035,217.18,217.11,8.90541035]
["bitfinex","SOLUSD",1734548285219,8.90541035,217.19,217.12,8.90541035]
["bitfinex","SOLUSD",1734548286220,8.90541035,217.19,217.11,8.90541035]
["bitfinex","SOLUSD",1734548286534,8.90541035,217.19,217.12,8.90541035]
["bitfinex","SOLUSD",1734548287718,8.90541035,217.19,217.11,8.90541035]
["bitfinex","SOLUSD",1734548288333,8.90541035,217.19,217.12,8.90541035]
["bitfinex","SOLUSD",1734548288538,8.90541035,217.2,217.12,8.90541035]
["bitfinex","SOLUSD",1734548290398,8.90541035,217.23,217.15,8.90541035]
["bitfinex","SOLUSD",1734548290596,8.90541035,217.23,217.09,0.12549]
["bitfinex","SOLUSD",1734548290597,8.90541035,217.21,217.14,8.90541035]
["bitfinex","SOLUSD",1734548290827,8.90541035,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1734548291014,8.90541035,217.21,217.13,8.90541035]
["bitfinex","SOLUSD",1734548291220,8.90541035,217.24,217.16,8.90541035]
["bitfinex","SOLUSD",1734548291646,8.90541035,217.24,217.15,8.90541035]
["bitfinex","SOLUSD",1734548291812,8.90541035,217.22,217.15,8.90541035]
["bitfinex","SOLUSD",1734548292145,8.90541035,217.22,217.13,8.90541035]
["bitfinex","SOLUSD",1734548292306,8.90541035,217.22,217.15,8.90541035]
["bitfinex","SOLUSD",1734548294349,1.1506,217.26,217.15,8.90541035]
["bitfinex","SOLUSD",1734548294509,1.1506,217.26,217.17,8.90541035]
["bitfinex","SOLUSD",1734548294713,8.90541035,217.25,217.11,0.12549]
["bitfinex","SOLUSD",1734548295037,8.90541035,217.25,217.16,8.90541035]
["bitfinex","SOLUSD",1734548296042,8.90541035,217.25,217.12,23.776884]
["bitfinex","SOLUSD",1734548296250,8.90541035,217.23,217.16,8.90541035]
["bitfinex","SOLUSD",1734548297246,8.90541035,217.25,217.16,8.90541035]
["bitfinex","SOLUSD",1734548297423,9.46383665,217.27,217.18,8.90541035]
["bitfinex","SOLUSD",1734548297628,9.46383665,217.27,217.2,8.90541035]
["bitfinex","SOLUSD",1734548298307,9.46383665,217.27,217.26,8.90541035]
["bitfinex","SOLUSD",1734548298308,0.5584263,217.27,217.26,8.90541035]
["bitfinex","SOLUSD",1734548298843,0.5584263,217.27,217.25,8.90541035]
["bitfinex","SOLUSD",1734548299422,0.5584263,217.27,217.26,23.902374]
["bitfinex","SOLUSD",1734548303050,0.5584263,217.27,217.26,32.80778435]
["bitfinex","SOLUSD",1734548303246,0.5584263,217.27,217.2,11.5096]
["bitfinex","SOLUSD",1734548303435,0.5584263,217.27,217.26,8.90541035]
["bitfinex","SOLUSD",1734548303636,0.5584263,217.27,217.26,9.03090035]
["bitfinex","SOLUSD",1734548304231,0.5584263,217.27,217.26,9.72089447]
["bitfinex","SOLUSD",1734548304653,0.5584263,217.27,217.26,33.49777847]
["bitfinex","SOLUSD",1734548304952,2.2987,217.52,217.32,0.12549]
["bitfinex","SOLUSD",1734548304953,8.90541035,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1734548305151,8.90541035,217.45,217.37,8.90541035]
["bitfinex","SOLUSD",1734548305385,8.90541035,217.44,217.37,8.90541035]
["bitfinex","SOLUSD",1734548305526,1.1496,217.47,217.37,8.90541035]
["bitfinex","SOLUSD",1734548305732,8.90541035,217.45,217.38,8.90541035]
["bitfinex","SOLUSD",1734548306232,8.90541035,217.47,217.4,8.90541035]
["bitfinex","SOLUSD",1734548306570,8.90541035,217.45,217.37,8.90541035]
["bitfinex","SOLUSD",1734548306771,8.90541035,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1734548306772,8.90541035,217.45,217.38,8.90541035]
["bitfinex","SOLUSD",1734548307133,1.1494,217.49,217.38,8.90541035]
["bitfinex","SOLUSD",1734548307339,8.90541035,217.46,217.38,8.90541035]
["bitfinex","SOLUSD",1734548307753,20.0,217.51,217.41,8.90541035]
["bitfinex","SOLUSD",1734548307943,8.90541035,217.47,217.4,8.90541035]
["bitfinex","SOLUSD",1734548308143,1.1493,217.53,217.4,8.90541035]
["bitfinex","SOLUSD",1734548308365,1.1493,217.53,217.39,8.90541035]
["bitfinex","SOLUSD",1734548308661,8.90541035,217.46,217.39,8.90541035]
["bitfinex","SOLUSD",1734548308873,8.90541035,217.47,217.4,8.90541035]
["bitfinex","SOLUSD",1734548309183,20.0,217.51,217.4,8.90541035]
["bitfinex","SOLUSD",1734548309351,9.46383665,217.48,217.4,8.90541035]
["bitfinex","SOLUSD",1734548309557,0.5584263,217.48,217.43,8.90541035]
["bitfinex","SOLUSD",1734548309768,0.5584263,217.48,217.46,8.90541035]
["bitfinex","SOLUSD",1734548310072,0.5584263,217.48,217.47,8.90541035]
["bitfinex","SOLUSD",1734548310672,0.5584263,217.48,217.47,33.49722102]
["bitfinex","SOLUSD",1734548311047,1.1486,217.65,217.48,0.12549]
["bitfinex","SOLUSD",1734548311351,8.90541035,217.66,217.58,8.90541035]
["bitfinex","SOLUSD",1734548311556,1.1484,217.69,217.58,8.90541035]
["bitfinex","SOLUSD",1734548311749,8.90541035,217.67,217.58,8.90541035]
["bitfinex","SOLUSD",1734548312151,2.42800035,217.7,217.58,32.80778435]
["bitfinex","SOLUSD",1734548312358,8.90541035,217.68,217.53,0.6891928]
["bitfinex","SOLUSD",1734548312566,8.90541035,217.68,217.58,8.90541035]
["bitfinex","SOLUSD",1734548313964,13.81557964,217.66,217.58,13.81557964]
["bitfinex","SOLUSD",1734548314662,13.81557964,217.64,217.56,13.81557964]
["bitfinex","SOLUSD",1734548314952,13.81557964,217.62,217.56,13.81557964]
["bitfinex","SOLUSD",1734548315153,13.81557964,217.62,217.54,13.81557964]
["bitfinex","SOLUSD",1734548315361,13.81557964,217.66,217.58,13.81557964]
["bitfinex","SOLUSD",1734548315975,13.81557964,217.64,217.57,13.81557964]
["bitfinex","SOLUSD",1734548316160,13.81557964,217.66,217.57,13.81557964]
["bitfinex","SOLUSD",1734548316557,14.37400594,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734548317572,13.81557964,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734548319050,13.81557964,217.68,217.57,0.68907184]
["bitfinex","SOLUSD",1734548319255,13.81557964,217.64,217.52,0.68912376]
["bitfinex","SOLUSD",1734548319467,13.81557964,217.66,217.58,13.81557964]
["bitfinex","SOLUSD",1734548320251,0.5584263,217.7,217.58,13.81557964]
["bitfinex","SOLUSD",1734548320252,13.81557964,217.68,217.58,13.81557964]
["bitfinex","SOLUSD",1734548320560,14.37400594,217.7,217.58,37.71795364]
["bitfinex","SOLUSD",1734548320765,0.5584263,217.7,217.58,37.71795364]
["bitfinex","SOLUSD",1734548321654,0.5584263,217.7,217.58,38.40697594]
["bitfinex","SOLUSD",1734548327750,0.5584263,217.7,217.59,35.391774]
["bitfinex","SOLUSD",1734548327952,0.5584263,217.7,217.68,13.81557964]
["bitfinex","SOLUSD",1734548328150,0.5584263,217.7,217.61,0.12549]
["bitfinex","SOLUSD",1734548328375,0.5584263,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1734548328565,0.5584263,217.7,217.66,13.81557964]
["bitfinex","SOLUSD",1734548328879,0.5584263,217.7,217.68,13.81557964]
["bitfinex","SOLUSD",1734548329467,0.5584263,217.7,217.69,23.776884]
["bitfinex","SOLUSD",1734548330258,0.5584263,217.7,217.68,13.81557964]
["bitfinex","SOLUSD",1734548331782,0.5584263,217.7,217.66,13.81557964]
["bitfinex","SOLUSD",1734548333603,0.5584263,217.7,217.64,13.81557964]
["bitfinex","SOLUSD",1734548333806,14.37400594,217.7,217.62,13.81557964]
["bitfinex","SOLUSD",1734548334281,37.15251023,217.7,217.62,36.59408393]
["bitfinex","SOLUSD",1734548334462,36.59408393,217.68,217.55,0.68910567]
["bitfinex","SOLUSD",1734548334662,37.15251023,217.7,217.62,36.59408393]
["bitfinex","SOLUSD",1734548334862,0.5584263,217.7,217.64,36.59408393]
["bitfinex","SOLUSD",1734548335869,0.5584263,217.7,217.66,36.59408393]
["bitfinex","SOLUSD",1734548336069,0.5584263,217.7,217.64,36.59408393]
["bitfinex","SOLUSD",1734548337885,0.5584263,217.7,217.6,24.59139495]
["bitfinex","SOLUSD",1734548337886,0.5584263,217.7,217.69,36.59408393]
["bitfinex","SOLUSD",1734548338085,0.5584263,217.7,217.65,36.59408393]
["bitfinex","SOLUSD",1734548339603,37.15251023,217.7,217.63,36.59408393]
["bitfinex","SOLUSD",1734548340211,36.59408393,217.68,217.61,36.59408393]
["bitfinex","SOLUSD",1734548340487,36.59408393,217.66,217.57,36.59408393]
["bitfinex","SOLUSD",1734548340687,36.53874091,217.66,217.57,36.59408393]
["bitfinex","SOLUSD",1734548341466,0.5584263,217.7,217.55,36.59408393]
["bitfinex","SOLUSD",1734548341467,36.59408393,217.63,217.55,36.59408393]
["bitfinex","SOLUSD",1734548341668,36.59408393,217.65,217.55,36.59408393]
["bitfinex","SOLUSD",1734548341913,36.59408393,217.65,217.57,36.59408393]
["bitfinex","SOLUSD",1734548342204,0.5584263,217.7,217.5,14.9478395]
["bitfinex","SOLUSD",1734548342205,36.59408393,217.59,217.5,36.59408393]
["bitfinex","SOLUSD",1734548342497,36.59408393,217.65,217.56,36.59408393]
["bitfinex","SOLUSD",1734548342674,36.59408393,217.67,217.58,36.59408393]
["bitfinex","SOLUSD",1734548342993,36.59408393,217.67,217.6,36.59408393]
["bitfinex","SOLUSD",1734548343365,36.59408393,217.62,217.47,5.68137948]
["bitfinex","SOLUSD",1734548343688,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548343876,36.59408393,217.59,217.52,36.59408393]
["bitfinex","SOLUSD",1734548344577,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548344783,36.59408393,217.58,217.5,36.59408393]
["bitfinex","SOLUSD",1734548345696,36.59408393,217.58,217.42,5.68137948]
["bitfinex","SOLUSD",1734548345697,36.59408393,217.53,217.42,5.68137948]
["bitfinex","SOLUSD",1734548345871,36.59408393,217.57,217.46,36.59408393]
["bitfinex","SOLUSD",1734548346184,36.59408393,217.55,217.48,36.59408393]
["bitfinex","SOLUSD",1734548346380,36.59408393,217.55,217.46,36.59408393]
["bitfinex","SOLUSD",1734548347063,37.74318393,217.57,217.48,36.59408393]
["bitfinex","SOLUSD",1734548347268,36.59408393,217.57,217.48,36.59408393]
["bitfinex","SOLUSD",1734548348065,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548348285,36.59408393,217.63,217.54,36.59408393]
["bitfinex","SOLUSD",1734548348896,36.59408393,217.65,217.56,36.59408393]
["bitfinex","SOLUSD",1734548349191,37.74248393,217.68,217.61,36.59408393]
["bitfinex","SOLUSD",1734548349493,37.74248393,217.68,217.59,36.59408393]
["bitfinex","SOLUSD",1734548350210,37.15251023,217.7,217.61,36.59408393]
["bitfinex","SOLUSD",1734548350692,36.59408393,217.66,217.57,36.59408393]
["bitfinex","SOLUSD",1734548350882,36.59408393,217.64,217.55,36.59408393]
["bitfinex","SOLUSD",1734548353802,36.59408393,217.62,217.53,36.59408393]
["bitfinex","SOLUSD",1734548354510,1.1485,217.66,217.51,36.59408393]
["bitfinex","SOLUSD",1734548354511,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548357192,36.59408393,217.62,217.54,36.59408393]
["bitfinex","SOLUSD",1734548357602,36.59408393,217.64,217.56,36.59408393]
["bitfinex","SOLUSD",1734548357793,37.74258393,217.66,217.58,36.59408393]
["bitfinex","SOLUSD",1734548358684,36.59408393,217.68,217.6,36.59408393]
["bitfinex","SOLUSD",1734548358900,37.15251023,217.7,217.62,36.59408393]
["bitfinex","SOLUSD",1734548359103,0.5584263,217.7,217.62,36.59408393]
["bitfinex","SOLUSD",1734548359282,36.59408393,217.68,217.58,36.59408393]
["bitfinex","SOLUSD",1734548359488,36.59408393,217.68,217.6,36.59408393]
["bitfinex","SOLUSD",1734548360482,0.5584263,217.7,217.64,36.59408393]
["bitfinex","SOLUSD",1734548361485,0.5584263,217.7,217.66,36.59408393]
["bitfinex","SOLUSD",1734548361684,0.5584263,217.7,217.68,36.59408393]
["bitfinex","SOLUSD",1734548363921,0.5584263,217.7,217.69,0.68880021]
["bitfinex","SOLUSD",1734548364806,0.5584263,217.7,217.69,24.59117421]
["bitfinex","SOLUSD",1734548364986,0.5584263,217.7,217.69,24.46568421]
["bitfinex","SOLUSD",1734548365401,0.5584263,217.7,217.69,24.59117421]
["bitfinex","SOLUSD",1734548365596,36.59408393,217.73,217.63,42.30127391]
["bitfinex","SOLUSD",1734548365788,36.59408393,217.73,217.63,36.59408393]
["bitfinex","SOLUSD",1734548366186,36.59408393,217.73,217.65,36.59408393]
["bitfinex","SOLUSD",1734548366593,34.09408393,217.73,217.65,36.59408393]
["bitfinex","SOLUSD",1734548366790,36.59408393,217.71,217.63,36.59408393]
["bitfinex","SOLUSD",1734548366988,0.12549,217.82,217.55,36.59408393]
["bitfinex","SOLUSD",1734548366989,36.59408393,217.65,217.55,36.59408393]
["bitfinex","SOLUSD",1734548367422,36.59408393,217.65,217.57,36.59408393]
["bitfinex","SOLUSD",1734548367894,36.59408393,217.67,217.57,36.59408393]
["bitfinex","SOLUSD",1734548368607,36.59408393,217.67,217.59,36.59408393]
["bitfinex","SOLUSD",1734548368917,36.59408393,217.69,217.61,36.59408393]
["bitfinex","SOLUSD",1734548369091,37.74238393,217.71,217.63,36.59408393]
["bitfinex","SOLUSD",1734548369720,36.59408393,217.71,217.63,36.59408393]
["bitfinex","SOLUSD",1734548369922,36.59408393,217.73,217.65,36.59408393]
["bitfinex","SOLUSD",1734548370441,36.59408393,217.77,217.69,36.59408393]
["bitfinex","SOLUSD",1734548371686,1.1477,217.83,217.61,11.488]
["bitfinex","SOLUSD",1734548371687,36.59408393,217.75,217.67,36.59408393]
["bitfinex","SOLUSD",1734548371886,36.59408393,217.77,217.67,36.59408393]
["bitfinex","SOLUSD",1734548372306,36.59408393,217.77,217.69,36.59408393]
["bitfinex","SOLUSD",1734548373906,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548374795,36.59408393,217.77,217.67,36.59408393]
["bitfinex","SOLUSD",1734548375007,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548375401,36.59408393,217.75,217.67,36.59408393]
["bitfinex","SOLUSD",1734548375596,36.59408393,217.77,217.69,36.59408393]
["bitfinex","SOLUSD",1734548376091,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548376421,36.59408393,217.79,217.69,36.59408393]
["bitfinex","SOLUSD",1734548377298,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548377505,36.59408393,217.81,217.73,36.59408393]
["bitfinex","SOLUSD",1734548378232,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548378727,36.59408393,217.83,217.75,36.59408393]
["bitfinex","SOLUSD",1734548378922,36.59408393,217.87,217.77,36.59408393]
["bitfinex","SOLUSD",1734548379106,36.59408393,217.87,217.79,36.59408393]
["bitfinex","SOLUSD",1734548379502,36.59408393,217.83,217.75,36.59408393]
["bitfinex","SOLUSD",1734548379814,36.59408393,217.83,217.71,20.0]
["bitfinex","SOLUSD",1734548379815,36.59408393,217.85,217.77,36.59408393]
["bitfinex","SOLUSD",1734548380320,36.59408393,217.83,217.75,36.59408393]
["bitfinex","SOLUSD",1734548380735,36.59408393,217.86,217.78,36.59408393]
["bitfinex","SOLUSD",1734548382027,36.59408393,217.88,217.8,36.59408393]
["bitfinex","SOLUSD",1734548382219,36.59408393,217.86,217.78,36.59408393]
["bitfinex","SOLUSD",1734548382713,36.59408393,217.88,217.8,36.59408393]
["bitfinex","SOLUSD",1734548382919,36.59408393,217.9,217.82,36.59408393]
["bitfinex","SOLUSD",1734548383121,0.5584263,217.91,217.82,36.59408393]
["bitfinex","SOLUSD",1734548383438,0.5584263,217.91,217.87,36.59408393]
["bitfinex","SOLUSD",1734548384104,0.5584263,217.91,217.89,36.59408393]
["bitfinex","SOLUSD",1734548384922,0.5584263,217.91,217.85,36.59408393]
["bitfinex","SOLUSD",1734548385137,36.59408393,217.9,217.81,36.59408393]
["bitfinex","SOLUSD",1734548385520,36.59408393,217.9,217.82,36.59408393]
["bitfinex","SOLUSD",1734548385907,0.5584263,217.91,217.84,36.59408393]
["bitfinex","SOLUSD",1734548386521,36.59408393,217.9,217.82,36.59408393]
["bitfinex","SOLUSD",1734548386718,36.59408393,217.88,217.8,36.59408393]
["bitfinex","SOLUSD",1734548386926,36.59408393,217.81,217.7,1.84415172]
["bitfinex","SOLUSD",1734548387129,36.59408393,217.83,217.73,36.59408393]
["bitfinex","SOLUSD",1734548387346,36.59408393,217.85,217.77,36.59408393]
["bitfinex","SOLUSD",1734548387646,36.59408393,217.87,217.77,36.59408393]
["bitfinex","SOLUSD",1734548388018,36.59408393,217.89,217.81,36.59408393]
["bitfinex","SOLUSD",1734548388243,37.15251023,217.91,217.83,36.59408393]
["bitfinex","SOLUSD",1734548389133,0.5584263,217.91,217.83,36.59408393]
["bitfinex","SOLUSD",1734548389340,0.5584263,217.91,217.73,11.4817]
["bitfinex","SOLUSD",1734548389341,0.5584263,217.91,217.85,36.59408393]
["bitfinex","SOLUSD",1734548389720,0.5584263,217.91,217.87,36.59408393]
["bitfinex","SOLUSD",1734548390034,0.5584263,217.91,217.85,36.59408393]
["bitfinex","SOLUSD",1734548390656,0.5584263,217.91,217.83,36.59408393]
["bitfinex","SOLUSD",1734548390951,37.15251023,217.91,217.81,36.59408393]
["bitfinex","SOLUSD",1734548391153,36.59408393,217.89,217.81,36.59408393]
["bitfinex","SOLUSD",1734548391321,36.59408393,217.87,217.79,36.59408393]
["bitfinex","SOLUSD",1734548391522,36.59408393,217.87,217.77,36.59408393]
["bitfinex","SOLUSD",1734548392253,36.59408393,217.85,217.77,36.59408393]
["bitfinex","SOLUSD",1734548392453,36.59408393,217.87,217.77,36.59408393]
["bitfinex","SOLUSD",1734548392635,36.59408393,217.87,217.79,36.59408393]
["bitfinex","SOLUSD",1734548393674,36.59408393,217.85,217.77,36.59408393]
["bitfinex","SOLUSD",1734548393853,36.59408393,217.83,217.75,36.59408393]
["bitfinex","SOLUSD",1734548394679,36.59408393,217.85,217.75,36.59408393]
["bitfinex","SOLUSD",1734548394880,36.59408393,217.85,217.77,36.59408393]
["bitfinex","SOLUSD",1734548395164,36.59408393,217.87,217.79,36.59408393]
["bitfinex","SOLUSD",1734548395519,36.59408393,217.87,217.77,36.59408393]
["bitfinex","SOLUSD",1734548395682,36.59408393,217.85,217.75,36.59408393]
["bitfinex","SOLUSD",1734548396048,36.59408393,217.83,217.75,36.59408393]
["bitfinex","SOLUSD",1734548396374,36.59408393,217.78,217.68,36.59408393]
["bitfinex","SOLUSD",1734548396681,20.0,217.79,217.7,36.59408393]
["bitfinex","SOLUSD",1734548397080,36.59408393,217.82,217.72,36.59408393]
["bitfinex","SOLUSD",1734548397286,36.59408393,217.84,217.74,36.59408393]
["bitfinex","SOLUSD",1734548397576,36.59408393,217.82,217.72,36.59408393]
["bitfinex","SOLUSD",1734548398179,36.59408393,217.84,217.74,36.59408393]
["bitfinex","SOLUSD",1734548398375,36.59408393,217.82,217.74,36.59408393]
["bitfinex","SOLUSD",1734548398740,1.1474,217.87,217.72,36.59408393]
["bitfinex","SOLUSD",1734548399080,36.59408393,217.83,217.73,36.59408393]
["bitfinex","SOLUSD",1734548399592,0.12549,217.86,217.64,0.68878757]
["bitfinex","SOLUSD",1734548399593,36.59408393,217.81,217.71,36.59408393]
["bitfinex","SOLUSD",1734548399796,0.12549,217.86,217.69,36.59408393]
["bitfinex","SOLUSD",1734548399797,36.59408393,217.79,217.69,36.59408393]
["bitfinex","SOLUSD",1734548399956,36.59408393,217.81,217.71,36.59408393]
["bitfinex","SOLUSD",1734548400393,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548400608,36.59408393,217.83,217.73,36.59408393]
["bitfinex","SOLUSD",1734548400896,36.59408393,217.83,217.75,36.59408393]
["bitfinex","SOLUSD",1734548401202,36.59408393,217.83,217.73,36.59408393]
["bitfinex","SOLUSD",1734548401387,36.59408393,217.83,217.6,154.862125]
["bitfinex","SOLUSD",1734548401388,20.0,217.71,217.36,152.85246682]
["bitfinex","SOLUSD",1734548401559,20.0,217.52,217.4,18.378579]
["bitfinex","SOLUSD",1734548401761,20.0,217.48,217.41,36.59408393]
["bitfinex","SOLUSD",1734548401958,20.0,217.46,217.4,18.378579]
["bitfinex","SOLUSD",1734548402164,20.0,217.46,217.26,0.68969424]
["bitfinex","SOLUSD",1734548402363,20.0,217.46,217.19,136.5]
["bitfinex","SOLUSD",1734548402606,20.0,217.42,217.16,137.0584263]
["bitfinex","SOLUSD",1734548402901,7.23891623,217.55,217.16,0.5584263]
["bitfinex","SOLUSD",1734548402902,20.0,217.55,217.16,0.5584263]
["bitfinex","SOLUSD",1734548403060,0.12549,217.35,217.24,137.45534705]
["bitfinex","SOLUSD",1734548403387,36.59408393,217.3,217.24,100.86126312]
["bitfinex","SOLUSD",1734548403694,20.0,217.4,217.28,36.59408393]
["bitfinex","SOLUSD",1734548403895,0.12549,217.39,217.26,36.59408393]
["bitfinex","SOLUSD",1734548404102,20.0,217.4,217.16,0.5584263]
["bitfinex","SOLUSD",1734548404267,20.0,217.4,217.17,0.690301]
["bitfinex","SOLUSD",1734548404469,23.902374,217.48,217.16,137.0584263]
["bitfinex","SOLUSD",1734548404666,20.0,217.41,217.17,12.2019068]
["bitfinex","SOLUSD",1734548405160,30.0,217.58,217.4,36.59408393]
["bitfinex","SOLUSD",1734548405368,36.59408393,217.5,217.4,36.59408393]
["bitfinex","SOLUSD",1734548405758,30.0,217.62,217.24,0.69000087]
["bitfinex","SOLUSD",1734548405959,30.0,217.59,217.24,0.69000087]
["bitfinex","SOLUSD",1734548406159,30.0,217.55,217.18,137.19005211]
["bitfinex","SOLUSD",1734548406359,0.84365103,217.54,217.17,11.5117]
["bitfinex","SOLUSD",1734548406577,0.84365103,217.54,217.18,0.69019026]
["bitfinex","SOLUSD",1734548406801,23.776884,217.53,217.19,11.5106]
["bitfinex","SOLUSD",1734548407009,36.59408393,217.5,217.4,36.59408393]
["bitfinex","SOLUSD",1734548407163,36.59408393,217.52,217.4,36.59408393]
["bitfinex","SOLUSD",1734548407502,36.59408393,217.48,217.38,36.59408393]
["bitfinex","SOLUSD",1734548407674,36.59408393,217.46,217.36,36.59408393]
["bitfinex","SOLUSD",1734548407880,36.59408393,217.44,217.34,36.59408393]
["bitfinex","SOLUSD",1734548408202,36.59408393,217.42,217.32,36.59408393]
["bitfinex","SOLUSD",1734548408371,20.0,217.33,217.26,36.59408393]
["bitfinex","SOLUSD",1734548408580,20.0,217.33,217.24,36.59408393]
["bitfinex","SOLUSD",1734548409084,36.59408393,217.43,217.31,36.59408393]
["bitfinex","SOLUSD",1734548409260,20.0,217.43,217.37,36.59408393]
["bitfinex","SOLUSD",1734548409463,36.59408393,217.54,217.41,36.59408393]
["bitfinex","SOLUSD",1734548409795,0.84365103,217.53,217.5,36.59408393]
["bitfinex","SOLUSD",1734548409961,0.84365103,217.53,217.29,22.05675122]
["bitfinex","SOLUSD",1734548409962,0.84365103,217.53,217.52,36.59408393]
["bitfinex","SOLUSD",1734548410394,0.84365103,217.53,217.5,36.59408393]
["bitfinex","SOLUSD",1734548410702,0.84365103,217.53,217.52,36.59408393]
["bitfinex","SOLUSD",1734548411060,36.59408393,217.69,217.52,36.59408393]
["bitfinex","SOLUSD",1734548411261,36.59408393,217.63,217.54,36.59408393]
["bitfinex","SOLUSD",1734548411499,36.59408393,217.59,217.5,36.59408393]
["bitfinex","SOLUSD",1734548411674,36.59408393,217.55,217.46,36.59408393]
["bitfinex","SOLUSD",1734548411863,36.59408393,217.58,217.46,36.59408393]
["bitfinex","SOLUSD",1734548412065,36.59408393,217.6,217.5,36.59408393]
["bitfinex","SOLUSD",1734548412289,36.59408393,217.69,217.58,36.59408393]
["bitfinex","SOLUSD",1734548412493,36.59408393,217.63,217.54,36.59408393]
["bitfinex","SOLUSD",1734548412672,36.59408393,217.61,217.5,36.59408393]
["bitfinex","SOLUSD",1734548412994,6.17332207,217.7,217.42,0.68952212]
["bitfinex","SOLUSD",1734548413298,3.87662207,217.7,217.42,0.12549]
["bitfinex","SOLUSD",1734548413502,3.87662207,217.7,217.44,0.12549]
["bitfinex","SOLUSD",1734548413675,0.12549,217.68,217.43,0.68962029]
["bitfinex","SOLUSD",1734548414001,36.59408393,217.57,217.47,36.59408393]
["bitfinex","SOLUSD",1734548414178,36.59408393,217.57,217.31,173.09408393]
["bitfinex","SOLUSD",1734548414179,36.59408393,217.47,217.35,36.59408393]
["bitfinex","SOLUSD",1734548414398,36.59408393,217.47,217.29,136.5]
["bitfinex","SOLUSD",1734548414399,36.59408393,217.54,217.45,36.59408393]
["bitfinex","SOLUSD",1734548414710,20.0,217.62,217.5,36.59408393]
["bitfinex","SOLUSD",1734548415078,3.87662207,217.7,217.39,0.12549]
["bitfinex","SOLUSD",1734548415313,36.17332207,217.7,217.36,0.84126399]
["bitfinex","SOLUSD",1734548415615,3.87662207,217.7,217.41,0.12549]
["bitfinex","SOLUSD",1734548415816,3.87662207,217.7,217.45,0.12549]
["bitfinex","SOLUSD",1734548415975,2.2961,217.76,217.45,0.12549]
["bitfinex","SOLUSD",1734548415976,36.59408393,217.68,217.58,36.59408393]
["bitfinex","SOLUSD",1734548416180,36.59408393,217.68,217.45,0.81489276]
["bitfinex","SOLUSD",1734548416181,36.59408393,217.74,217.64,36.59408393]
["bitfinex","SOLUSD",1734548416604,36.59408393,217.78,217.68,36.59408393]
["bitfinex","SOLUSD",1734548416783,36.59408393,217.74,217.63,36.59408393]
["bitfinex","SOLUSD",1734548416983,2.81792935,217.85,217.55,0.6888626]
["bitfinex","SOLUSD",1734548416984,36.59408393,217.68,217.58,36.59408393]
["bitfinex","SOLUSD",1734548417326,36.59408393,217.75,217.65,36.59408393]
["bitfinex","SOLUSD",1734548417501,1.1476,217.84,217.6,23.902374]
["bitfinex","SOLUSD",1734548417699,1.1476,217.84,217.62,23.776884]
["bitfinex","SOLUSD",1734548417881,2.81792935,217.85,217.65,20.0]
["bitfinex","SOLUSD",1734548418077,0.84365103,217.85,217.67,23.902374]
["bitfinex","SOLUSD",1734548418284,0.84365103,217.85,217.66,0.68871038]
["bitfinex","SOLUSD",1734548418500,36.59408393,217.76,217.67,36.59408393]
["bitfinex","SOLUSD",1734548418710,36.59408393,217.82,217.73,36.59408393]
["bitfinex","SOLUSD",1734548418920,36.59408393,217.84,217.75,36.59408393]
["bitfinex","SOLUSD",1734548419220,36.59408393,217.78,217.69,36.59408393]
["bitfinex","SOLUSD",1734548419385,36.59408393,217.8,217.71,36.59408393]
["bitfinex","SOLUSD",1734548419583,36.59408393,217.8,217.7,0.6888141]
["bitfinex","SOLUSD",1734548419584,0.84365103,217.85,217.79,36.59408393]
["bitfinex","SOLUSD",1734548419910,0.84365103,217.85,217.72,0.68870408]
["bitfinex","SOLUSD",1734548419911,0.84365103,217.85,217.77,36.59408393]
["bitfinex","SOLUSD",1734548420124,36.59408393,217.88,217.77,36.59408393]
["bitfinex","SOLUSD",1734548420327,36.59408393,217.9,217.79,36.59408393]
["bitfinex","SOLUSD",1734548420620,0.5584263,217.91,217.83,36.59408393]
["bitfinex","SOLUSD",1734548421379,36.59408393,217.9,217.8,36.59408393]
["bitfinex","SOLUSD",1734548421591,36.59408393,217.86,217.76,36.59408393]
["bitfinex","SOLUSD",1734548421803,37.15251023,217.91,217.81,36.59408393]
["bitfinex","SOLUSD",1734548422018,0.5584263,217.91,217.87,36.59408393]
["bitfinex","SOLUSD",1734548422534,0.5584263,217.91,217.83,36.59408393]
["bitfinex","SOLUSD",1734548422711,36.59408393,217.9,217.81,36.59408393]
["bitfinex","SOLUSD",1734548422893,0.5584263,217.91,217.81,36.59408393]
["bitfinex","SOLUSD",1734548423090,0.5584263,217.91,217.88,36.59408393]
["bitfinex","SOLUSD",1734548423524,10.0,217.95,217.92,20.0]
["bitfinex","SOLUSD",1734548423735,0.26944087,217.95,217.94,36.59408393]
["bitfinex","SOLUSD",1734548424035,0.5584263,218.13,217.94,36.59408393]
["bitfinex","SOLUSD",1734548424200,0.5584263,218.13,218.05,36.59408393]
["bitfinex","SOLUSD",1734548424405,0.5584263,218.13,217.97,20.0]
["bitfinex","SOLUSD",1734548424406,0.5584263,218.13,218.11,36.59408393]
["bitfinex","SOLUSD",1734548425807,0.5584263,218.13,218.12,0.68747651]
["bitfinex","SOLUSD",1734548426194,0.5584263,218.13,218.11,36.59408393]
["bitfinex","SOLUSD",1734548426406,0.5584263,218.13,218.06,36.59408393]
["bitfinex","SOLUSD",1734548426621,0.5584263,218.13,217.99,0.68756826]
["bitfinex","SOLUSD",1734548426804,0.5584263,218.13,218.02,2.77209022]
["bitfinex","SOLUSD",1734548427001,0.5584263,218.13,217.9,0.68774744]
["bitfinex","SOLUSD",1734548427517,0.12549,218.12,217.9,0.68774744]
["bitfinex","SOLUSD",1734548427710,0.12549,218.08,217.9,0.68774744]
["bitfinex","SOLUSD",1734548427913,36.59408393,217.97,217.88,36.59408393]
["bitfinex","SOLUSD",1734548428103,36.59408393,217.97,217.88,39.38377298]
["bitfinex","SOLUSD",1734548428417,0.12549,218.08,217.81,36.59408393]
["bitfinex","SOLUSD",1734548428418,36.59408393,217.91,217.81,36.59408393]
["bitfinex","SOLUSD",1734548428617,36.59408393,217.89,217.79,36.59408393]
["bitfinex","SOLUSD",1734548428833,36.59408393,217.85,217.76,36.59408393]
["bitfinex","SOLUSD",1734548429136,36.59408393,217.81,217.72,36.59408393]
["bitfinex","SOLUSD",1734548429359,23.776884,217.72,217.54,36.59408393]
["bitfinex","SOLUSD",1734548429653,36.59408393,217.69,217.59,36.59408393]
["bitfinex","SOLUSD",1734548429879,23.776884,217.7,217.61,36.59408393]
["bitfinex","SOLUSD",1734548430041,20.0,217.88,217.49,0.68914731]
["bitfinex","SOLUSD",1734548430357,23.902374,217.83,217.49,0.68914731]
["bitfinex","SOLUSD",1734548430569,20.0,217.76,217.49,0.68914731]
["bitfinex","SOLUSD",1734548430766,20.0,217.68,217.49,0.68914731]
["bitfinex","SOLUSD",1734548431042,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548431218,36.59408393,217.62,217.52,36.59408393]
["bitfinex","SOLUSD",1734548431419,23.776884,217.63,217.55,36.59408393]
["bitfinex","SOLUSD",1734548431636,23.776884,217.63,217.53,36.59408393]
["bitfinex","SOLUSD",1734548431839,20.0,217.58,217.43,0.68936901]
["bitfinex","SOLUSD",1734548432040,23.776884,217.53,217.38,0.5584263]
["bitfinex","SOLUSD",1734548432216,23.776884,217.49,217.38,0.5584263]
["bitfinex","SOLUSD",1734548432626,20.0,217.46,217.38,0.5584263]
["bitfinex","SOLUSD",1734548432820,43.776884,217.39,217.38,0.5584263]
["bitfinex","SOLUSD",1734548433042,23.776884,217.38,217.23,36.59408393]
["bitfinex","SOLUSD",1734548433241,36.59408393,217.37,217.27,36.59408393]
["bitfinex","SOLUSD",1734548433547,1.1498,217.43,217.33,36.59408393]
["bitfinex","SOLUSD",1734548433548,2.82212442,217.39,217.33,36.59408393]
["bitfinex","SOLUSD",1734548433734,36.59408393,217.43,217.33,36.59408393]
["bitfinex","SOLUSD",1734548433936,36.59408393,217.34,217.25,36.59408393]
["bitfinex","SOLUSD",1734548434148,2.76034218,217.42,217.18,0.69004617]
["bitfinex","SOLUSD",1734548434149,36.59408393,217.39,217.29,36.59408393]
["bitfinex","SOLUSD",1734548434372,36.59408393,217.41,217.31,36.59408393]
["bitfinex","SOLUSD",1734548434553,36.59408393,217.48,217.39,36.59408393]
["bitfinex","SOLUSD",1734548434725,2.77302961,217.48,217.25,0.68984535]
["bitfinex","SOLUSD",1734548434930,2.77302961,217.48,217.11,11.5147]
["bitfinex","SOLUSD",1734548435132,31.1495,217.47,217.12,0.69032125]
["bitfinex","SOLUSD",1734548435343,1.1495,217.47,217.12,0.69032125]
["bitfinex","SOLUSD",1734548435532,1.1495,217.47,217.17,0.69038208]
["bitfinex","SOLUSD",1734548435739,36.59408393,217.38,217.28,36.59408393]
["bitfinex","SOLUSD",1734548436229,0.12549,217.35,217.24,36.59408393]
["bitfinex","SOLUSD",1734548436422,36.59408393,217.38,217.28,36.59408393]
["bitfinex","SOLUSD",1734548436623,36.59408393,217.4,217.28,36.59408393]
["bitfinex","SOLUSD",1734548436839,36.59408393,217.42,217.2,0.12549]
["bitfinex","SOLUSD",1734548437044,30.0,217.59,217.18,136.5]
["bitfinex","SOLUSD",1734548437045,36.59408393,217.49,217.38,36.59408393]
["bitfinex","SOLUSD",1734548437254,36.59408393,217.47,217.36,36.59408393]
["bitfinex","SOLUSD",1734548437465,2.7508728,217.5,217.23,0.6899622]
["bitfinex","SOLUSD",1734548437645,1.1494,217.49,217.16,0.5584263]
["bitfinex","SOLUSD",1734548437851,1.1494,217.49,217.17,0.69028389]
["bitfinex","SOLUSD",1734548438500,20.0,217.42,217.34,36.59408393]
["bitfinex","SOLUSD",1734548438650,20.0,217.42,217.19,0.12549]
["bitfinex","SOLUSD",1734548438651,0.12549,217.41,217.32,36.59408393]
["bitfinex","SOLUSD",1734548438843,36.59408393,217.43,217.32,36.59408393]
["bitfinex","SOLUSD",1734548439166,36.59408393,217.43,217.2,11.5101]
["bitfinex","SOLUSD",1734548439167,36.59408393,217.47,217.36,36.59408393]
["bitfinex","SOLUSD",1734548439369,36.59408393,217.47,217.38,36.59408393]
["bitfinex","SOLUSD",1734548439554,36.59408393,217.47,217.36,36.59408393]
["bitfinex","SOLUSD",1734548439758,36.59408393,217.51,217.4,36.59408393]
["bitfinex","SOLUSD",1734548439948,36.59408393,217.54,217.44,36.59408393]
["bitfinex","SOLUSD",1734548440272,36.59408393,217.45,217.33,36.59408393]
["bitfinex","SOLUSD",1734548440599,36.59408393,217.43,217.25,0.68993612]
["bitfinex","SOLUSD",1734548440762,36.59408393,217.39,217.29,36.59408393]
["bitfinex","SOLUSD",1734548440972,36.59408393,217.41,217.31,36.59408393]
["bitfinex","SOLUSD",1734548441159,36.59408393,217.43,217.31,36.59408393]
["bitfinex","SOLUSD",1734548441353,36.59408393,217.41,217.31,36.59408393]
["bitfinex","SOLUSD",1734548441679,36.59408393,217.45,217.35,36.59408393]
["bitfinex","SOLUSD",1734548441857,36.59408393,217.51,217.41,36.59408393]
["bitfinex","SOLUSD",1734548442063,36.59408393,217.55,217.45,36.59408393]
["bitfinex","SOLUSD",1734548442374,36.59408393,217.64,217.53,36.59408393]
["bitfinex","SOLUSD",1734548442581,36.59408393,217.62,217.51,36.59408393]
["bitfinex","SOLUSD",1734548442876,36.59408393,217.54,217.44,36.59408393]
["bitfinex","SOLUSD",1734548443074,2.71255466,217.67,217.5,36.59408393]
["bitfinex","SOLUSD",1734548443075,36.59408393,217.6,217.5,36.59408393]
["bitfinex","SOLUSD",1734548443248,1.1487,217.64,217.37,0.68935089]
["bitfinex","SOLUSD",1734548443673,1.1487,217.64,217.35,8.1103]
["bitfinex","SOLUSD",1734548443875,1.1487,217.64,217.37,0.68976026]
["bitfinex","SOLUSD",1734548444174,36.59408393,217.59,217.49,36.59408393]
["bitfinex","SOLUSD",1734548444470,36.59408393,217.53,217.43,36.59408393]
["bitfinex","SOLUSD",1734548444676,36.59408393,217.52,217.41,36.59408393]
["bitfinex","SOLUSD",1734548444855,36.59408393,217.58,217.47,36.59408393]
["bitfinex","SOLUSD",1734548445061,36.59408393,217.6,217.49,36.59408393]
["bitfinex","SOLUSD",1734548445457,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548445856,36.59408393,217.64,217.53,36.59408393]
["bitfinex","SOLUSD",1734548446065,36.59408393,217.6,217.49,36.59408393]
["bitfinex","SOLUSD",1734548446363,36.59408393,217.6,217.37,13.78]
["bitfinex","SOLUSD",1734548446364,36.59408393,217.52,217.42,36.59408393]
["bitfinex","SOLUSD",1734548446564,36.59408393,217.52,217.44,36.59408393]
["bitfinex","SOLUSD",1734548446765,1.1485,217.66,217.4,0.12549]
["bitfinex","SOLUSD",1734548446977,1.1485,217.66,217.41,0.68952311]
["bitfinex","SOLUSD",1734548447185,1.1485,217.66,217.42,0.12549]
["bitfinex","SOLUSD",1734548447478,6.4153,217.74,217.43,0.68937854]
["bitfinex","SOLUSD",1734548447690,36.59408393,217.63,217.53,36.59408393]
["bitfinex","SOLUSD",1734548448183,36.59408393,217.61,217.51,36.59408393]
["bitfinex","SOLUSD",1734548448476,36.59408393,217.63,217.53,36.59408393]
["bitfinex","SOLUSD",1734548448683,36.59408393,217.65,217.55,36.59408393]
["bitfinex","SOLUSD",1734548449371,36.59408393,217.63,217.53,36.59408393]
["bitfinex","SOLUSD",1734548449872,36.59408393,217.59,217.51,36.59408393]
["bitfinex","SOLUSD",1734548450073,36.59408393,217.63,217.53,36.59408393]
["bitfinex","SOLUSD",1734548450263,1.1484,217.68,217.51,36.59408393]
["bitfinex","SOLUSD",1734548450264,36.59408393,217.61,217.51,36.59408393]
["bitfinex","SOLUSD",1734548450862,36.59408393,217.63,217.55,36.59408393]
["bitfinex","SOLUSD",1734548451062,36.59408393,217.63,217.45,0.68925546]
["bitfinex","SOLUSD",1734548451063,36.59408393,217.63,217.53,36.59408393]
["bitfinex","SOLUSD",1734548451369,36.59408393,217.59,217.49,36.59408393]
["bitfinex","SOLUSD",1734548451577,36.59408393,217.63,217.53,36.59408393]
["bitfinex","SOLUSD",1734548451752,36.59408393,217.65,217.55,36.59408393]
["bitfinex","SOLUSD",1734548452076,36.59408393,217.65,217.57,36.59408393]
["bitfinex","SOLUSD",1734548452875,2.80362919,217.69,217.59,36.59408393]
["bitfinex","SOLUSD",1734548453080,36.59408393,217.74,217.65,36.59408393]
["bitfinex","SOLUSD",1734548453252,36.59408393,217.74,217.6,0.68927558]
["bitfinex","SOLUSD",1734548453253,36.59408393,217.69,217.59,36.59408393]
["bitfinex","SOLUSD",1734548453573,36.59408393,217.71,217.63,36.59408393]
["bitfinex","SOLUSD",1734548454079,36.59408393,217.73,217.65,36.59408393]
["bitfinex","SOLUSD",1734548454675,36.59408393,217.77,217.67,36.59408393]
["bitfinex","SOLUSD",1734548454977,36.59408393,217.82,217.73,36.59408393]
["bitfinex","SOLUSD",1734548455173,36.59408393,217.84,217.75,36.59408393]
["bitfinex","SOLUSD",1734548455354,36.59408393,217.82,217.73,36.59408393]
["bitfinex","SOLUSD",1734548455553,36.59408393,217.82,217.68,0.68897763]
["bitfinex","SOLUSD",1734548455554,36.59408393,217.84,217.75,36.59408393]
["bitfinex","SOLUSD",1734548455962,36.59408393,217.88,217.79,36.59408393]
["bitfinex","SOLUSD",1734548456384,36.59408393,217.88,217.69,23.776884]
["bitfinex","SOLUSD",1734548456385,36.59408393,217.8,217.69,36.59408393]
["bitfinex","SOLUSD",1734548456570,36.59408393,217.8,217.71,36.59408393]
["bitfinex","SOLUSD",1734548456755,36.59408393,217.84,217.75,36.59408393]
["bitfinex","SOLUSD",1734548457155,36.59408393,217.82,217.73,36.59408393]
["bitfinex","SOLUSD",1734548458077,36.59408393,217.74,217.66,0.68880722]
["bitfinex","SOLUSD",1734548458259,36.59408393,217.72,217.62,36.59408393]
["bitfinex","SOLUSD",1734548458454,0.12549,217.9,217.56,7.8003]
["bitfinex","SOLUSD",1734548458455,36.59408393,217.7,217.6,36.59408393]
["bitfinex","SOLUSD",1734548458884,0.12549,217.69,217.6,36.59408393]
["bitfinex","SOLUSD",1734548459086,36.59408393,217.63,217.54,36.59408393]
["bitfinex","SOLUSD",1734548459256,36.59408393,217.61,217.5,36.59408393]
["bitfinex","SOLUSD",1734548459456,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548459657,36.59408393,217.63,217.54,36.59408393]
["bitfinex","SOLUSD",1734548459852,23.902374,217.69,217.52,36.59408393]
["bitfinex","SOLUSD",1734548459853,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548460084,36.59408393,217.63,217.54,36.59408393]
["bitfinex","SOLUSD",1734548460471,36.59408393,217.63,217.46,3.39347798]
["bitfinex","SOLUSD",1734548460472,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548460673,36.59408393,217.59,217.5,36.59408393]
["bitfinex","SOLUSD",1734548460983,36.59408393,217.57,217.48,36.59408393]
["bitfinex","SOLUSD",1734548461179,36.59408393,217.55,217.44,36.59408393]
["bitfinex","SOLUSD",1734548461360,36.59408393,217.47,217.38,37.28364034]
["bitfinex","SOLUSD",1734548461561,36.59408393,217.45,217.36,36.59408393]
["bitfinex","SOLUSD",1734548462184,36.59408393,217.41,217.32,36.59408393]
["bitfinex","SOLUSD",1734548462383,36.59408393,217.43,217.34,36.59408393]
["bitfinex","SOLUSD",1734548462584,36.59408393,217.41,217.32,36.59408393]
["bitfinex","SOLUSD",1734548462769,50.0,217.58,217.32,36.59408393]
["bitfinex","SOLUSD",1734548462961,36.59408393,217.39,217.3,36.59408393]
["bitfinex","SOLUSD",1734548463164,36.59408393,217.33,217.24,36.59408393]
["bitfinex","SOLUSD",1734548463501,36.59408393,217.27,217.18,36.59408393]
["bitfinex","SOLUSD",1734548463863,36.59408393,217.29,217.2,36.59408393]
["bitfinex","SOLUSD",1734548464065,36.59408393,217.27,217.18,36.59408393]
["bitfinex","SOLUSD",1734548464281,36.59408393,217.23,217.16,37.15251023]
["bitfinex","SOLUSD",1734548464486,36.59408393,217.23,217.16,0.5584263]
["bitfinex","SOLUSD",1734548464793,36.59408393,217.21,217.16,0.5584263]
["bitfinex","SOLUSD",1734548464977,36.59408393,217.17,217.16,0.5584263]
["bitfinex","SOLUSD",1734548465871,36.59408393,217.17,216.96,36.59408393]
["bitfinex","SOLUSD",1734548465872,20.0,217.14,216.96,36.59408393]
["bitfinex","SOLUSD",1734548466066,20.0,217.14,216.95,0.5584263]
["bitfinex","SOLUSD",1734548466067,36.59408393,217.09,217.0,36.59408393]
["bitfinex","SOLUSD",1734548466263,36.59408393,217.05,216.95,0.5584263]
["bitfinex","SOLUSD",1734548466475,36.59408393,217.03,216.95,0.5584263]
["bitfinex","SOLUSD",1734548466787,36.59408393,217.01,216.95,0.5584263]
["bitfinex","SOLUSD",1734548466965,36.59408393,216.97,216.95,0.5584263]
["bitfinex","SOLUSD",1734548467572,23.902374,216.96,216.95,0.5584263]
["bitfinex","SOLUSD",1734548467783,0.12549,216.96,216.95,0.5584263]
["bitfinex","SOLUSD",1734548468088,36.59408393,216.97,216.95,0.5584263]
["bitfinex","SOLUSD",1734548468471,36.59408393,217.01,216.95,0.5584263]
["bitfinex","SOLUSD",1734548468672,36.59408393,217.03,216.95,37.15251023]
["bitfinex","SOLUSD",1734548468988,36.59408393,217.09,217.01,36.59408393]
["bitfinex","SOLUSD",1734548469183,1.1509,217.22,216.96,0.12549]
["bitfinex","SOLUSD",1734548469381,1.1509,217.22,216.99,20.0]
["bitfinex","SOLUSD",1734548469782,1.1506,217.28,217.0,23.902374]
["bitfinex","SOLUSD",1734548469984,2.81700265,217.19,216.97,0.69090746]
["bitfinex","SOLUSD",1734548470180,36.59408393,217.1,217.01,36.59408393]
["bitfinex","SOLUSD",1734548470689,36.59408393,217.06,216.99,36.59408393]
["bitfinex","SOLUSD",1734548470992,36.59408393,217.0,216.95,0.5584263]
["bitfinex","SOLUSD",1734548471163,36.59408393,216.96,216.95,0.5584263]
["bitfinex","SOLUSD",1734548471788,30.0,217.15,216.95,0.5584263]
["bitfinex","SOLUSD",1734548471995,36.59408393,217.0,216.95,0.5584263]
["bitfinex","SOLUSD",1734548472173,36.59408393,216.96,216.95,0.5584263]
["bitfinex","SOLUSD",1734548472574,36.71957393,216.96,216.95,0.5584263]
["bitfinex","SOLUSD",1734548472779,36.59408393,216.96,216.95,0.5584263]
["bitfinex","SOLUSD",1734548472990,60.37096793,216.96,216.95,0.5584263]
["bitfinex","SOLUSD",1734548473181,20.0,216.93,216.79,36.59408393]
["bitfinex","SOLUSD",1734548473509,36.59408393,216.9,216.81,36.59408393]
["bitfinex","SOLUSD",1734548474108,36.59408393,216.93,216.85,36.59408393]
["bitfinex","SOLUSD",1734548474284,43.87153061,217.16,216.74,11.5345]
["bitfinex","SOLUSD",1734548474285,36.59408393,217.01,216.91,36.59408393]
["bitfinex","SOLUSD",1734548474594,36.59408393,217.09,217.0,36.59408393]
["bitfinex","SOLUSD",1734548474795,36.59408393,217.07,217.0,36.59408393]
["bitfinex","SOLUSD",1734548474972,36.59408393,217.05,216.96,36.59408393]
["bitfinex","SOLUSD",1734548475173,36.59408393,217.03,216.94,36.59408393]
["bitfinex","SOLUSD",1734548475574,36.59408393,217.07,216.98,36.59408393]
["bitfinex","SOLUSD",1734548476094,36.59408393,217.07,216.91,0.69113132]
["bitfinex","SOLUSD",1734548476095,36.59408393,217.11,217.02,36.59408393]
["bitfinex","SOLUSD",1734548476301,36.59408393,217.13,217.04,36.59408393]
["bitfinex","SOLUSD",1734548476473,36.59408393,217.17,217.08,36.59408393]
["bitfinex","SOLUSD",1734548476792,36.59408393,217.13,217.04,36.59408393]
["bitfinex","SOLUSD",1734548477003,36.59408393,217.19,217.1,36.59408393]
["bitfinex","SOLUSD",1734548477177,36.59408393,217.15,217.06,36.59408393]
["bitfinex","SOLUSD",1734548477371,36.59408393,217.13,217.04,39.37069128]
["bitfinex","SOLUSD",1734548477572,36.59408393,217.11,217.02,36.59408393]
["bitfinex","SOLUSD",1734548477972,1.1509,217.23,217.0,36.59408393]
["bitfinex","SOLUSD",1734548477973,36.59408393,217.09,217.0,36.59408393]
["bitfinex","SOLUSD",1734548478188,36.59408393,217.11,217.02,36.59408393]
["bitfinex","SOLUSD",1734548478397,36.59408393,217.13,217.04,36.59408393]
["bitfinex","SOLUSD",1734548478596,36.59408393,217.15,217.06,36.59408393]
["bitfinex","SOLUSD",1734548478902,2.70199708,217.28,217.04,36.59408393]
["bitfinex","SOLUSD",1734548478903,36.59408393,217.13,217.04,36.59408393]
["bitfinex","SOLUSD",1734548479077,36.59408393,217.09,217.0,36.59408393]
["bitfinex","SOLUSD",1734548479391,30.12549,217.24,216.9,6.3282]
["bitfinex","SOLUSD",1734548479392,36.59408393,217.05,216.96,36.59408393]
["bitfinex","SOLUSD",1734548479588,36.59408393,217.03,216.93,36.59408393]
["bitfinex","SOLUSD",1734548479787,36.59408393,216.97,216.89,36.59408393]
["bitfinex","SOLUSD",1734548480194,36.59408393,216.93,216.83,36.59408393]
["bitfinex","SOLUSD",1734548480391,36.59408393,216.91,216.83,36.59408393]
["bitfinex","SOLUSD",1734548480915,36.59408393,216.84,216.76,36.59408393]
["bitfinex","SOLUSD",1734548481077,20.0,216.81,216.73,37.15251023]
["bitfinex","SOLUSD",1734548481477,36.59408393,216.78,216.73,0.5584263]
["bitfinex","SOLUSD",1734548482202,36.59408393,216.74,216.73,0.5584263]
["bitfinex","SOLUSD",1734548482893,60.49645793,216.74,216.73,0.5584263]
["bitfinex","SOLUSD",1734548484084,20.12549,216.7,216.55,36.59408393]
["bitfinex","SOLUSD",1734548484397,36.59408393,216.6,216.53,36.59408393]
["bitfinex","SOLUSD",1734548484602,36.59408393,216.58,216.52,0.5584263]
["bitfinex","SOLUSD",1734548484799,36.59408393,216.54,216.52,0.5584263]
["bitfinex","SOLUSD",1734548485392,36.59408393,216.56,216.52,0.5584263]
["bitfinex","SOLUSD",1734548485676,50.0,216.7,216.5,0.5974839]
["bitfinex","SOLUSD",1734548485677,36.59408393,216.58,216.5,0.5974839]
["bitfinex","SOLUSD",1734548485791,23.776884,216.59,216.53,36.59408393]
["bitfinex","SOLUSD",1734548486114,36.59408393,216.68,216.57,36.59408393]
["bitfinex","SOLUSD",1734548486420,36.59408393,216.68,216.5,0.5974839]
["bitfinex","SOLUSD",1734548486421,36.59408393,216.68,216.59,36.59408393]
["bitfinex","SOLUSD",1734548486989,36.59408393,216.64,216.57,36.59408393]
["bitfinex","SOLUSD",1734548487208,36.59408393,216.62,216.55,36.59408393]
["bitfinex","SOLUSD",1734548487380,36.59408393,216.6,216.51,36.59408393]
["bitfinex","SOLUSD",1734548487723,36.59408393,216.54,216.5,0.5974839]
["bitfinex","SOLUSD",1734548488022,36.59408393,216.58,216.5,0.5974839]
["bitfinex","SOLUSD",1734548488183,36.59408393,216.65,216.56,36.59408393]
["bitfinex","SOLUSD",1734548488383,36.59408393,216.62,216.53,36.59408393]
["bitfinex","SOLUSD",1734548488585,3.92270946,216.73,216.5,0.5974839]
["bitfinex","SOLUSD",1734548488982,1.1532,216.79,216.52,0.12549]
["bitfinex","SOLUSD",1734548489185,2.80382799,216.78,216.54,0.12549]
["bitfinex","SOLUSD",1734548489427,2.998263,216.84,216.56,0.12549]
["bitfinex","SOLUSD",1734548489590,36.59408393,216.69,216.6,36.59408393]
["bitfinex","SOLUSD",1734548489792,36.59408393,216.69,216.62,36.59408393]
["bitfinex","SOLUSD",1734548490012,36.59408393,216.73,216.64,36.59408393]
["bitfinex","SOLUSD",1734548490214,36.59408393,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734548490215,36.59408393,216.75,216.66,36.59408393]
["bitfinex","SOLUSD",1734548490401,36.59408393,216.8,216.7,36.71957393]
["bitfinex","SOLUSD",1734548490599,36.59408393,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1734548490801,36.59408393,216.77,216.69,20.0]
["bitfinex","SOLUSD",1734548491004,36.59408393,216.75,216.66,36.59408393]
["bitfinex","SOLUSD",1734548491216,36.59408393,216.75,216.67,20.0]
["bitfinex","SOLUSD",1734548491420,36.59408393,216.82,216.74,20.0]
["bitfinex","SOLUSD",1734548491718,36.59408393,216.86,216.77,36.59408393]
["bitfinex","SOLUSD",1734548491917,36.59408393,216.82,216.73,36.59408393]
["bitfinex","SOLUSD",1734548492124,36.59408393,216.86,216.77,36.59408393]
["bitfinex","SOLUSD",1734548492304,36.59408393,216.88,216.79,36.59408393]
["bitfinex","SOLUSD",1734548492497,36.59408393,216.9,216.81,36.59408393]
["bitfinex","SOLUSD",1734548492707,36.59408393,216.94,216.74,20.0]
["bitfinex","SOLUSD",1734548492907,36.59408393,216.98,216.9,36.59408393]
["bitfinex","SOLUSD",1734548493210,36.59408393,217.02,216.92,36.59408393]
["bitfinex","SOLUSD",1734548493420,36.59408393,216.95,216.86,36.59408393]
["bitfinex","SOLUSD",1734548493631,36.59408393,216.93,216.84,36.59408393]
["bitfinex","SOLUSD",1734548493836,36.59408393,216.97,216.89,36.59408393]
["bitfinex","SOLUSD",1734548493993,36.59408393,216.91,216.82,56.59408393]
["bitfinex","SOLUSD",1734548494343,1.151,217.19,216.89,20.0]
["bitfinex","SOLUSD",1734548494486,1.151,217.19,216.9,0.12549]
["bitfinex","SOLUSD",1734548494691,2.8214705,217.17,216.96,0.12549]
["bitfinex","SOLUSD",1734548494998,2.8214705,217.17,216.95,20.0]
["bitfinex","SOLUSD",1734548495406,36.59408393,217.03,216.95,20.0]
["bitfinex","SOLUSD",1734548495604,2.8214705,217.17,216.82,0.69127316]
["bitfinex","SOLUSD",1734548495605,36.59408393,217.01,216.9,36.59408393]
["bitfinex","SOLUSD",1734548495816,36.59408393,216.95,216.89,20.0]
["bitfinex","SOLUSD",1734548496019,36.59408393,216.96,216.86,1.596]
["bitfinex","SOLUSD",1734548496329,3.4536,217.16,216.87,12.34440031]
["bitfinex","SOLUSD",1734548496330,1.1512,217.16,216.87,12.34440031]
["bitfinex","SOLUSD",1734548496496,2.8214705,217.17,216.87,12.34440031]
["bitfinex","SOLUSD",1734548496698,2.8214705,217.17,216.87,148.84440031]
["bitfinex","SOLUSD",1734548496893,0.12549,217.16,216.87,148.15309]
["bitfinex","SOLUSD",1734548497097,3.9726705,217.17,216.9,20.0]
["bitfinex","SOLUSD",1734548497301,36.59408393,217.07,216.98,36.59408393]
["bitfinex","SOLUSD",1734548497538,36.59408393,217.0,216.9,56.59408393]
["bitfinex","SOLUSD",1734548497699,36.59408393,216.99,216.9,56.59408393]
["bitfinex","SOLUSD",1734548497896,36.59408393,217.01,216.92,36.59408393]
["bitfinex","SOLUSD",1734548498101,23.776884,217.02,216.94,36.59408393]
["bitfinex","SOLUSD",1734548498409,36.59408393,217.05,216.96,36.59408393]
["bitfinex","SOLUSD",1734548498616,36.59408393,217.07,216.96,36.59408393]
["bitfinex","SOLUSD",1734548498943,36.59408393,217.05,216.96,36.59408393]
["bitfinex","SOLUSD",1734548499114,3.9726705,217.17,216.94,36.59408393]
["bitfinex","SOLUSD",1734548499301,36.59408393,217.0,216.89,36.59408393]
["bitfinex","SOLUSD",1734548499501,23.776884,216.97,216.89,36.59408393]
["bitfinex","SOLUSD",1734548499699,23.776884,216.99,216.91,36.59408393]
["bitfinex","SOLUSD",1734548500006,36.59408393,217.04,216.95,36.59408393]
["bitfinex","SOLUSD",1734548500342,36.59408393,217.04,216.94,36.59408393]
["bitfinex","SOLUSD",1734548500500,23.776884,217.03,216.94,36.59408393]
["bitfinex","SOLUSD",1734548500699,36.59408393,217.08,217.0,36.59408393]
["bitfinex","SOLUSD",1734548500901,36.59408393,217.02,216.92,36.59408393]
["bitfinex","SOLUSD",1734548501200,2.8214705,217.17,216.98,36.59408393]
["bitfinex","SOLUSD",1734548501538,36.59408393,217.13,217.04,36.59408393]
["bitfinex","SOLUSD",1734548501739,0.12549,217.2,216.99,36.59408393]
["bitfinex","SOLUSD",1734548501928,2.82747517,217.21,216.95,20.0]
["bitfinex","SOLUSD",1734548502098,0.12549,217.2,216.91,0.12549]
["bitfinex","SOLUSD",1734548502297,0.12549,217.2,216.91,0.81665004]
["bitfinex","SOLUSD",1734548502500,2.82747517,217.21,216.96,0.12549]
["bitfinex","SOLUSD",1734548502802,36.59408393,217.16,217.06,36.59408393]
["bitfinex","SOLUSD",1734548503019,36.59408393,217.14,217.06,36.59408393]
["bitfinex","SOLUSD",1734548503202,36.59408393,217.14,217.04,36.59408393]
["bitfinex","SOLUSD",1734548503403,36.59408393,217.16,217.08,36.59408393]
["bitfinex","SOLUSD",1734548503603,36.59408393,217.18,217.1,36.59408393]
["bitfinex","SOLUSD",1734548504223,36.59408393,217.2,217.1,36.59408393]
["bitfinex","SOLUSD",1734548504429,36.59408393,217.24,217.14,36.59408393]
["bitfinex","SOLUSD",1734548504622,0.5538045,217.27,217.04,11.5181]
["bitfinex","SOLUSD",1734548504623,36.59408393,217.2,217.12,36.59408393]
["bitfinex","SOLUSD",1734548504826,36.59408393,217.22,217.15,20.0]
["bitfinex","SOLUSD",1734548505219,36.59408393,217.24,217.15,20.0]
["bitfinex","SOLUSD",1734548505829,36.59408393,217.26,217.16,36.59408393]
["bitfinex","SOLUSD",1734548506032,36.59408393,217.24,217.16,36.59408393]
["bitfinex","SOLUSD",1734548506838,0.5538045,217.27,217.18,36.59408393]
["bitfinex","SOLUSD",1734548507032,36.59408393,217.26,217.18,36.59408393]
["bitfinex","SOLUSD",1734548507238,0.5538045,217.27,217.2,36.59408393]
["bitfinex","SOLUSD",1734548507443,36.59408393,217.24,217.16,36.59408393]
["bitfinex","SOLUSD",1734548507618,36.59408393,217.24,217.15,20.0]
["bitfinex","SOLUSD",1734548508037,36.59408393,217.24,217.16,36.59408393]
["bitfinex","SOLUSD",1734548508725,0.5538045,217.27,217.22,36.59408393]
["bitfinex","SOLUSD",1734548509635,0.5538045,217.27,217.24,36.59408393]
["bitfinex","SOLUSD",1734548509846,0.5538045,217.27,217.26,36.59408393]
["bitfinex","SOLUSD",1734548510356,36.59408393,217.4,217.27,0.12549]
["bitfinex","SOLUSD",1734548510515,36.59408393,217.42,217.35,36.59408393]
["bitfinex","SOLUSD",1734548510715,36.59408393,217.44,217.35,36.59408393]
["bitfinex","SOLUSD",1734548511150,36.59408393,217.46,217.37,36.59408393]
["bitfinex","SOLUSD",1734548511355,36.59408393,217.48,217.39,36.59408393]
["bitfinex","SOLUSD",1734548511647,36.59408393,217.48,217.32,0.68985777]
["bitfinex","SOLUSD",1734548511648,36.59408393,217.5,217.41,36.59408393]
["bitfinex","SOLUSD",1734548511841,36.59408393,217.5,217.41,37.43515445]
["bitfinex","SOLUSD",1734548512368,36.59408393,217.43,217.41,0.84107052]
["bitfinex","SOLUSD",1734548512739,36.59408393,217.43,217.3,36.59408393]
["bitfinex","SOLUSD",1734548513072,36.59408393,217.35,217.28,36.59408393]
["bitfinex","SOLUSD",1734548513272,23.776884,217.32,217.24,36.59408393]
["bitfinex","SOLUSD",1734548513428,23.776884,217.32,217.19,0.69022251]
["bitfinex","SOLUSD",1734548513429,23.776884,217.3,217.22,36.59408393]
["bitfinex","SOLUSD",1734548513834,36.59408393,217.33,217.24,36.59408393]
["bitfinex","SOLUSD",1734548514053,23.776884,217.32,217.24,36.59408393]
["bitfinex","SOLUSD",1734548514268,36.59408393,217.31,217.22,36.59408393]
["bitfinex","SOLUSD",1734548514572,23.776884,217.24,217.16,36.59408393]
["bitfinex","SOLUSD",1734548514732,36.59408393,217.29,217.2,36.59408393]
["bitfinex","SOLUSD",1734548515132,36.59408393,217.35,217.28,36.59408393]
["bitfinex","SOLUSD",1734548515366,36.59408393,217.29,217.21,0.69043714]
["bitfinex","SOLUSD",1734548515719,36.59408393,217.27,217.19,36.59408393]
["bitfinex","SOLUSD",1734548516181,36.59408393,217.27,217.17,36.59408393]
["bitfinex","SOLUSD",1734548516330,36.59408393,217.25,217.17,36.59408393]
["bitfinex","SOLUSD",1734548516668,36.59408393,217.21,217.12,36.59408393]
["bitfinex","SOLUSD",1734548517053,36.59408393,217.21,217.06,1.6107]
["bitfinex","SOLUSD",1734548517054,36.59408393,217.17,217.08,36.59408393]
["bitfinex","SOLUSD",1734548517385,23.776884,217.14,217.06,36.59408393]
["bitfinex","SOLUSD",1734548517878,36.59408393,217.23,217.12,36.59408393]
["bitfinex","SOLUSD",1734548518175,36.59408393,217.25,217.16,36.59408393]
["bitfinex","SOLUSD",1734548518467,36.59408393,217.27,217.18,36.59408393]
["bitfinex","SOLUSD",1734548518665,36.59408393,217.25,217.18,36.59408393]
["bitfinex","SOLUSD",1734548519362,36.59408393,217.25,217.16,36.59408393]
["bitfinex","SOLUSD",1734548519760,36.59408393,217.23,217.14,36.59408393]
["bitfinex","SOLUSD",1734548519958,36.59408393,217.2,217.11,36.59408393]
["bitfinex","SOLUSD",1734548520275,36.59408393,217.19,217.09,36.59408393]
["bitfinex","SOLUSD",1734548520455,36.59408393,217.17,217.09,36.59408393]
["bitfinex","SOLUSD",1734548520646,23.776884,217.18,217.09,36.59408393]
["bitfinex","SOLUSD",1734548520977,36.59408393,217.1,217.01,36.59408393]
["bitfinex","SOLUSD",1734548521156,36.59408393,217.08,216.99,36.59408393]
["bitfinex","SOLUSD",1734548521359,36.59408393,217.08,216.99,37.4367824]
["bitfinex","SOLUSD",1734548521571,36.59408393,217.06,216.99,37.4367824]
["bitfinex","SOLUSD",1734548521773,36.59408393,217.1,217.01,36.59408393]
["bitfinex","SOLUSD",1734548522156,36.59408393,217.1,217.03,36.59408393]
["bitfinex","SOLUSD",1734548522361,36.59408393,217.08,217.01,36.59408393]
["bitfinex","SOLUSD",1734548522677,36.59408393,217.06,216.99,0.84269847]
["bitfinex","SOLUSD",1734548522884,36.59408393,217.08,216.99,37.4367824]
["bitfinex","SOLUSD",1734548523069,36.59408393,217.1,217.01,36.59408393]
["bitfinex","SOLUSD",1734548523372,1.1512,217.16,216.99,0.84269847]
["bitfinex","SOLUSD",1734548523373,36.59408393,217.06,216.99,0.84269847]
["bitfinex","SOLUSD",1734548523580,36.59408393,217.12,217.03,36.59408393]
["bitfinex","SOLUSD",1734548523757,36.59408393,217.12,217.0,0.12549]
["bitfinex","SOLUSD",1734548523758,36.59408393,217.14,217.05,36.59408393]
["bitfinex","SOLUSD",1734548523959,2.81897,217.22,216.96,36.59408393]
["bitfinex","SOLUSD",1734548524161,36.59408393,217.0,216.92,36.59408393]
["bitfinex","SOLUSD",1734548524358,36.59408393,216.97,216.88,36.59408393]
["bitfinex","SOLUSD",1734548524552,36.59408393,216.97,216.89,0.84308701]
["bitfinex","SOLUSD",1734548524752,36.59408393,217.01,216.92,36.59408393]
["bitfinex","SOLUSD",1734548525247,36.59408393,217.01,216.94,36.59408393]
["bitfinex","SOLUSD",1734548525475,36.59408393,217.07,216.98,36.59408393]
["bitfinex","SOLUSD",1734548525658,36.59408393,217.07,216.97,0.12549]
["bitfinex","SOLUSD",1734548525659,36.59408393,217.09,217.0,36.59408393]
["bitfinex","SOLUSD",1734548526266,36.59408393,217.05,216.96,36.59408393]
["bitfinex","SOLUSD",1734548526666,36.59408393,217.05,216.91,23.776884]
["bitfinex","SOLUSD",1734548526667,36.59408393,217.03,216.97,20.0]
["bitfinex","SOLUSD",1734548526870,36.59408393,217.0,216.92,36.59408393]
["bitfinex","SOLUSD",1734548527167,36.59408393,216.98,216.89,37.43717094]
["bitfinex","SOLUSD",1734548527373,36.59408393,216.96,216.89,0.84308701]
["bitfinex","SOLUSD",1734548527564,36.59408393,216.94,216.89,0.84308701]
["bitfinex","SOLUSD",1734548527760,36.59408393,216.9,216.81,36.59408393]
["bitfinex","SOLUSD",1734548528168,36.59408393,216.88,216.81,36.59408393]
["bitfinex","SOLUSD",1734548528366,36.59408393,216.88,216.79,36.59408393]
["bitfinex","SOLUSD",1734548528668,36.59408393,216.82,216.74,1.6438]
["bitfinex","SOLUSD",1734548528861,0.84302871,216.88,216.74,1.6438]
["bitfinex","SOLUSD",1734548528862,36.59408393,216.84,216.75,36.59408393]
["bitfinex","SOLUSD",1734548529062,36.59408393,216.86,216.77,36.59408393]
["bitfinex","SOLUSD",1734548529265,36.59408393,216.84,216.75,36.59408393]
["bitfinex","SOLUSD",1734548529465,0.84302871,216.83,216.75,36.59408393]
["bitfinex","SOLUSD",1734548529664,0.84302871,216.83,216.79,36.59408393]
["bitfinex","SOLUSD",1734548529962,0.84302871,216.83,216.82,20.0]
["bitfinex","SOLUSD",1734548530289,36.59408393,216.98,216.85,0.12549]
["bitfinex","SOLUSD",1734548530459,0.84302871,216.97,216.9,36.59408393]
["bitfinex","SOLUSD",1734548530663,0.84302871,216.97,216.92,36.59408393]
["bitfinex","SOLUSD",1734548530881,36.59408393,217.06,216.96,36.59408393]
["bitfinex","SOLUSD",1734548531070,0.84302871,217.05,217.0,36.59408393]
["bitfinex","SOLUSD",1734548531267,0.84302871,217.05,217.03,20.0]
["bitfinex","SOLUSD",1734548531659,0.84302871,217.05,217.04,36.59408393]
["bitfinex","SOLUSD",1734548531855,0.84302871,217.05,217.03,20.0]
["bitfinex","SOLUSD",1734548532083,36.59408393,217.1,217.03,20.0]
["bitfinex","SOLUSD",1734548532280,36.59408393,217.14,217.05,56.59408393]
["bitfinex","SOLUSD",1734548532488,36.59408393,217.18,217.1,20.0]
["bitfinex","SOLUSD",1734548532784,36.59408393,217.2,217.11,36.59408393]
["bitfinex","SOLUSD",1734548532986,36.59408393,217.18,217.09,36.59408393]
["bitfinex","SOLUSD",1734548533186,36.59408393,217.16,217.07,56.59408393]
["bitfinex","SOLUSD",1734548533559,36.59408393,217.14,217.07,56.59408393]
["bitfinex","SOLUSD",1734548533777,0.84302871,217.19,217.07,56.59408393]
["bitfinex","SOLUSD",1734548533778,36.59408393,217.15,217.07,56.59408393]
["bitfinex","SOLUSD",1734548533982,36.59408393,217.15,217.07,20.0]
["bitfinex","SOLUSD",1734548534178,36.59408393,217.13,217.03,36.59408393]
["bitfinex","SOLUSD",1734548534493,36.59408393,217.11,217.03,36.59408393]
["bitfinex","SOLUSD",1734548534885,0.84302871,217.19,217.05,36.59408393]
["bitfinex","SOLUSD",1734548535061,36.59408393,217.13,217.05,36.59408393]
["bitfinex","SOLUSD",1734548535463,36.59408393,217.07,216.99,36.59408393]
["bitfinex","SOLUSD",1734548535669,36.59408393,217.02,216.93,36.59408393]
["bitfinex","SOLUSD",1734548535888,36.59408393,217.0,216.91,36.59408393]
["bitfinex","SOLUSD",1734548536266,36.59408393,217.02,216.93,36.59408393]
["bitfinex","SOLUSD",1734548536464,36.59408393,217.04,216.95,36.59408393]
["bitfinex","SOLUSD",1734548537291,36.59408393,217.02,216.93,36.59408393]
["bitfinex","SOLUSD",1734548537689,36.59408393,216.98,216.89,36.59408393]
["bitfinex","SOLUSD",1734548537890,36.59408393,217.0,216.91,36.59408393]
["bitfinex","SOLUSD",1734548538206,36.59408393,217.02,216.95,36.59408393]
["bitfinex","SOLUSD",1734548538391,2.74095792,217.13,216.95,36.59408393]
["bitfinex","SOLUSD",1734548538392,36.59408393,217.04,216.95,36.59408393]
["bitfinex","SOLUSD",1734548538588,36.59408393,216.98,216.89,36.59408393]
["bitfinex","SOLUSD",1734548538971,36.59408393,217.0,216.91,36.59408393]
["bitfinex","SOLUSD",1734548539177,36.59408393,216.98,216.89,36.59408393]
["bitfinex","SOLUSD",1734548540061,36.59408393,216.96,216.87,36.59408393]
["bitfinex","SOLUSD",1734548540588,36.59408393,216.92,216.83,36.59408393]
["bitfinex","SOLUSD",1734548540762,36.59408393,216.9,216.81,36.59408393]
["bitfinex","SOLUSD",1734548540968,36.59408393,216.85,216.81,0.8433981]
["bitfinex","SOLUSD",1734548541177,36.59408393,216.82,216.81,0.8433981]
["bitfinex","SOLUSD",1734548541967,36.59408393,216.86,216.81,0.8433981]
["bitfinex","SOLUSD",1734548542169,36.59408393,216.84,216.81,0.8433981]
["bitfinex","SOLUSD",1734548542382,36.59408393,216.86,216.81,0.8433981]
["bitfinex","SOLUSD",1734548543294,36.59408393,216.92,216.84,36.59408393]
["bitfinex","SOLUSD",1734548543478,36.59408393,216.94,216.86,36.59408393]
["bitfinex","SOLUSD",1734548543790,36.59408393,216.88,216.81,0.8433981]
["bitfinex","SOLUSD",1734548543988,36.59408393,216.84,216.81,0.8433981]
["bitfinex","SOLUSD",1734548545191,36.59408393,216.86,216.81,0.8433981]
["bitfinex","SOLUSD",1734548545391,2.76497692,217.03,216.81,37.43748203]
["bitfinex","SOLUSD",1734548545392,36.59408393,216.9,216.81,37.43748203]
["bitfinex","SOLUSD",1734548545595,36.59408393,216.92,216.83,36.59408393]
["bitfinex","SOLUSD",1734548545985,36.59408393,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1734548546182,6.2829,217.1,216.91,36.59408393]
["bitfinex","SOLUSD",1734548546183,36.59408393,216.98,216.91,36.59408393]
["bitfinex","SOLUSD",1734548546382,36.59408393,217.0,216.91,36.59408393]
["bitfinex","SOLUSD",1734548546588,36.59408393,217.04,216.95,36.59408393]
["bitfinex","SOLUSD",1734548546802,6.657,217.2,217.0,36.59408393]
["bitfinex","SOLUSD",1734548546980,36.59408393,217.08,217.0,36.59408393]
["bitfinex","SOLUSD",1734548547993,36.59408393,217.08,216.98,36.59408393]
["bitfinex","SOLUSD",1734548548185,36.59408393,217.0,216.9,56.59408393]
["bitfinex","SOLUSD",1734548548392,36.59408393,217.02,216.94,36.59408393]
["bitfinex","SOLUSD",1734548548593,3.4538,217.15,216.91,20.69135241]
["bitfinex","SOLUSD",1734548548594,36.59408393,217.0,216.92,36.59408393]
["bitfinex","SOLUSD",1734548548783,36.59408393,217.0,216.91,20.0]
["bitfinex","SOLUSD",1734548548990,36.59408393,217.0,216.93,20.0]
["bitfinex","SOLUSD",1734548549186,36.59408393,217.0,216.91,56.59408393]
["bitfinex","SOLUSD",1734548550404,36.59408393,217.02,216.93,36.59408393]
["bitfinex","SOLUSD",1734548550587,2.82831355,217.16,216.95,36.59408393]
["bitfinex","SOLUSD",1734548550588,36.59408393,217.04,216.95,36.59408393]
["bitfinex","SOLUSD",1734548551101,36.59408393,217.04,216.91,20.0]
["bitfinex","SOLUSD",1734548551102,36.59408393,217.02,216.93,36.59408393]
["bitfinex","SOLUSD",1734548551401,36.59408393,217.0,216.91,56.59408393]
["bitfinex","SOLUSD",1734548551702,36.59408393,216.94,216.85,36.59408393]
["bitfinex","SOLUSD",1734548551907,0.12549,217.09,216.87,36.59408393]
["bitfinex","SOLUSD",1734548551908,36.59408393,216.96,216.87,36.59408393]
["bitfinex","SOLUSD",1734548552798,36.59408393,216.92,216.83,36.59408393]
["bitfinex","SOLUSD",1734548553103,36.59408393,216.96,216.87,36.59408393]
["bitfinex","SOLUSD",1734548553281,36.59408393,216.98,216.89,36.59408393]
["bitfinex","SOLUSD",1734548553487,36.59408393,217.0,216.91,36.59408393]
["bitfinex","SOLUSD",1734548553683,36.59408393,217.0,216.93,36.59408393]
["bitfinex","SOLUSD",1734548553882,36.59408393,217.02,216.93,36.59408393]
["bitfinex","SOLUSD",1734548554820,36.59408393,217.02,216.95,36.59408393]
["bitfinex","SOLUSD",1734548555123,36.59408393,217.04,216.95,36.59408393]
["bitfinex","SOLUSD",1734548555621,36.59408393,217.06,216.97,36.59408393]
["bitfinex","SOLUSD",1734548555982,36.59408393,217.04,216.97,36.59408393]
["bitfinex","SOLUSD",1734548556215,36.59408393,217.06,216.97,36.59408393]
["bitfinex","SOLUSD",1734548556414,36.59408393,217.08,217.0,20.0]
["bitfinex","SOLUSD",1734548556626,36.59408393,217.1,217.01,36.59408393]
["bitfinex","SOLUSD",1734548557121,36.59408393,217.12,217.05,36.59408393]
["bitfinex","SOLUSD",1734548557283,36.59408393,217.14,217.07,36.59408393]
["bitfinex","SOLUSD",1734548557487,36.59408393,217.18,217.09,36.59408393]
["bitfinex","SOLUSD",1734548558434,36.59408393,217.18,217.11,36.59408393]
["bitfinex","SOLUSD",1734548558723,36.59408393,217.22,217.13,36.59408393]
["bitfinex","SOLUSD",1734548559084,36.59408393,217.24,217.15,36.59408393]
["bitfinex","SOLUSD",1734548559284,36.59408393,217.26,217.17,36.59408393]
["bitfinex","SOLUSD",1734548559827,6.332,217.38,217.22,56.59408393]
["bitfinex","SOLUSD",1734548559828,36.59408393,217.3,217.22,56.59408393]
["bitfinex","SOLUSD",1734548560121,36.59408393,217.32,217.24,36.59408393]
["bitfinex","SOLUSD",1734548560681,36.59408393,217.34,217.26,36.59408393]
["bitfinex","SOLUSD",1734548560914,36.59408393,217.36,217.28,36.59408393]
["bitfinex","SOLUSD",1734548561784,36.59408393,217.4,217.3,36.59408393]
["bitfinex","SOLUSD",1734548562001,36.59408393,217.44,217.34,36.59408393]
["bitfinex","SOLUSD",1734548562287,36.59408393,217.46,217.36,36.59408393]
["bitfinex","SOLUSD",1734548562487,36.59408393,217.48,217.41,20.0]
["bitfinex","SOLUSD",1734548562788,36.59408393,217.54,217.46,36.59408393]
["bitfinex","SOLUSD",1734548562988,36.59408393,217.56,217.48,56.59408393]
["bitfinex","SOLUSD",1734548563392,36.59408393,217.58,217.48,56.59408393]
["bitfinex","SOLUSD",1734548563585,36.59408393,217.6,217.48,56.59408393]
["bitfinex","SOLUSD",1734548563830,36.59408393,217.62,217.48,56.59408393]
["bitfinex","SOLUSD",1734548563999,36.59408393,217.56,217.48,56.59408393]
["bitfinex","SOLUSD",1734548564316,36.59408393,217.58,217.48,56.59408393]
["bitfinex","SOLUSD",1734548565007,36.59408393,217.6,217.48,56.59408393]
["bitfinex","SOLUSD",1734548565800,8.68e-05,217.49,217.48,80.49645793]
["bitfinex","SOLUSD",1734548566000,8.68e-05,217.49,217.48,81.18576437]
["bitfinex","SOLUSD",1734548566202,37.15669953,217.7,217.53,0.12549]
["bitfinex","SOLUSD",1734548566407,0.5626156,217.7,217.67,36.59408393]
["bitfinex","SOLUSD",1734548566907,0.5626156,217.7,217.69,36.59408393]
["bitfinex","SOLUSD",1734548567609,1.56e-05,217.7,217.69,60.49645793]
["bitfinex","SOLUSD",1734548567914,1.56e-05,217.7,217.69,60.37096793]
["bitfinex","SOLUSD",1734548568087,1.56e-05,217.7,217.69,61.18513594]
["bitfinex","SOLUSD",1734548568782,36.59408393,217.86,217.7,11.60909]
["bitfinex","SOLUSD",1734548569002,36.59408393,217.86,217.79,36.59408393]
["bitfinex","SOLUSD",1734548569315,36.59408393,217.9,217.81,36.59408393]
["bitfinex","SOLUSD",1734548569511,36.59408393,217.88,217.79,36.59408393]
["bitfinex","SOLUSD",1734548570587,36.59408393,217.9,217.81,36.59408393]
["bitfinex","SOLUSD",1734548570915,36.59408393,217.88,217.76,0.6885488]
["bitfinex","SOLUSD",1734548571117,0.5626156,217.92,217.87,56.59408393]
["bitfinex","SOLUSD",1734548571291,36.59408393,217.9,217.81,36.59408393]
["bitfinex","SOLUSD",1734548572706,36.59408393,217.84,217.75,36.59408393]
["bitfinex","SOLUSD",1734548572925,36.59408393,217.86,217.77,36.59408393]
["bitfinex","SOLUSD",1734548573220,0.12549,217.85,217.77,36.59408393]
["bitfinex","SOLUSD",1734548573618,36.59408393,217.78,217.69,36.59408393]
["bitfinex","SOLUSD",1734548573822,36.59408393,217.76,217.67,36.59408393]
["bitfinex","SOLUSD",1734548574002,36.59408393,217.74,217.65,36.59408393]
["bitfinex","SOLUSD",1734548574205,36.59408393,217.7,217.61,36.59408393]
["bitfinex","SOLUSD",1734548574402,36.59408393,217.68,217.59,36.59408393]
["bitfinex","SOLUSD",1734548574606,20.0,217.82,217.57,36.59408393]
["bitfinex","SOLUSD",1734548574607,36.59408393,217.66,217.57,36.59408393]
["bitfinex","SOLUSD",1734548574900,36.59408393,217.62,217.53,36.59408393]
["bitfinex","SOLUSD",1734548575526,0.12549,217.62,217.53,36.59408393]
["bitfinex","SOLUSD",1734548575712,36.59408393,217.64,217.53,36.59408393]
["bitfinex","SOLUSD",1734548575915,36.59408393,217.66,217.57,36.59408393]
["bitfinex","SOLUSD",1734548576232,36.59408393,217.64,217.55,36.59408393]
["bitfinex","SOLUSD",1734548576421,1.1481,217.74,217.59,36.59408393]
["bitfinex","SOLUSD",1734548576422,36.59408393,217.68,217.59,36.59408393]
["bitfinex","SOLUSD",1734548576604,36.59408393,217.66,217.57,36.59408393]
["bitfinex","SOLUSD",1734548577326,36.59408393,217.7,217.61,36.59408393]
["bitfinex","SOLUSD",1734548577627,36.59408393,217.72,217.63,36.59408393]
["bitfinex","SOLUSD",1734548577823,36.59408393,217.7,217.61,36.59408393]
["bitfinex","SOLUSD",1734548578132,0.12549,217.71,217.63,36.59408393]
["bitfinex","SOLUSD",1734548578304,36.59408393,217.7,217.61,36.59408393]
["bitfinex","SOLUSD",1734548578624,36.59408393,217.72,217.63,36.59408393]
["bitfinex","SOLUSD",1734548580041,36.59408393,217.72,217.57,0.6890192]
["bitfinex","SOLUSD",1734548580042,0.12549,217.69,217.61,36.59408393]
["bitfinex","SOLUSD",1734548580214,36.59408393,217.68,217.59,36.59408393]
["bitfinex","SOLUSD",1734548580529,36.59408393,217.6,217.41,136.5]
["bitfinex","SOLUSD",1734548580752,23.902374,217.75,217.31,59.01385008]
["bitfinex","SOLUSD",1734548580753,36.59408393,217.56,217.46,36.59408393]
["bitfinex","SOLUSD",1734548580906,36.59408393,217.54,217.46,36.59408393]
["bitfinex","SOLUSD",1734548581247,36.59408393,217.54,217.44,36.59408393]
["bitfinex","SOLUSD",1734548581537,36.59408393,217.54,217.33,1.5405]
["bitfinex","SOLUSD",1734548581538,36.59408393,217.46,217.38,36.59408393]
["bitfinex","SOLUSD",1734548581705,36.59408393,217.48,217.38,36.59408393]
["bitfinex","SOLUSD",1734548581903,36.59408393,217.55,217.45,36.59408393]
["bitfinex","SOLUSD",1734548582218,36.59408393,217.55,217.34,14.93081572]
["bitfinex","SOLUSD",1734548582219,56.59408393,217.59,217.49,36.59408393]
["bitfinex","SOLUSD",1734548582408,36.59408393,217.57,217.47,36.59408393]
["bitfinex","SOLUSD",1734548583018,36.59408393,217.61,217.52,36.59408393]
["bitfinex","SOLUSD",1734548583547,36.59408393,217.65,217.56,36.59408393]
["bitfinex","SOLUSD",1734548583904,36.59408393,217.67,217.58,36.59408393]
["bitfinex","SOLUSD",1734548584341,36.59408393,217.69,217.6,36.59408393]
["bitfinex","SOLUSD",1734548584515,36.59408393,217.65,217.56,36.59408393]
["bitfinex","SOLUSD",1734548584702,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548584912,2.76225583,217.77,217.4,11.4995]
["bitfinex","SOLUSD",1734548584913,36.59408393,217.56,217.47,36.59408393]
["bitfinex","SOLUSD",1734548585221,2.76225583,217.77,217.41,36.59408393]
["bitfinex","SOLUSD",1734548585222,36.59408393,217.5,217.41,36.59408393]
["bitfinex","SOLUSD",1734548585536,36.59408393,217.48,217.39,36.59408393]
["bitfinex","SOLUSD",1734548585718,36.59408393,217.5,217.41,36.59408393]
["bitfinex","SOLUSD",1734548585914,36.59408393,217.48,217.39,36.59408393]
["bitfinex","SOLUSD",1734548586243,36.59408393,217.52,217.43,36.59408393]
["bitfinex","SOLUSD",1734548587040,36.59408393,217.54,217.47,36.59408393]
["bitfinex","SOLUSD",1734548587225,36.59408393,217.54,217.45,36.59408393]
["bitfinex","SOLUSD",1734548587423,36.59408393,217.48,217.42,20.0]
["bitfinex","SOLUSD",1734548587634,36.59408393,217.43,217.35,36.59408393]
["bitfinex","SOLUSD",1734548588335,36.59408393,217.41,217.31,36.59408393]
["bitfinex","SOLUSD",1734548588528,0.12549,217.47,217.35,36.59408393]
["bitfinex","SOLUSD",1734548588529,36.59408393,217.44,217.35,36.59408393]
["bitfinex","SOLUSD",1734548588727,36.59408393,217.42,217.33,36.59408393]
["bitfinex","SOLUSD",1734548588922,1.1495,217.48,217.39,36.59408393]
["bitfinex","SOLUSD",1734548588923,36.59408393,217.48,217.39,36.59408393]
["bitfinex","SOLUSD",1734548589124,36.59408393,217.48,217.41,36.59408393]
["bitfinex","SOLUSD",1734548589636,36.59408393,217.5,217.41,36.59408393]
["bitfinex","SOLUSD",1734548589840,36.59408393,217.54,217.45,36.59408393]
["bitfinex","SOLUSD",1734548590330,36.59408393,217.5,217.43,36.59408393]
["bitfinex","SOLUSD",1734548590517,36.59408393,217.52,217.43,36.59408393]
["bitfinex","SOLUSD",1734548590715,36.59408393,217.56,217.48,36.59408393]
["bitfinex","SOLUSD",1734548590936,36.59408393,217.6,217.52,36.59408393]
["bitfinex","SOLUSD",1734548591136,36.59408393,217.62,217.54,36.59408393]
["bitfinex","SOLUSD",1734548591440,36.59408393,217.64,217.56,36.59408393]
["bitfinex","SOLUSD",1734548591640,36.59408393,217.64,217.49,0.12549]
["bitfinex","SOLUSD",1734548591641,36.59408393,217.62,217.54,36.59408393]
["bitfinex","SOLUSD",1734548592221,36.59408393,217.64,217.54,36.59408393]
["bitfinex","SOLUSD",1734548592426,36.59408393,217.62,217.54,36.59408393]
["bitfinex","SOLUSD",1734548592739,36.59408393,217.64,217.56,36.59408393]
["bitfinex","SOLUSD",1734548593141,36.59408393,217.64,217.54,36.59408393]
["bitfinex","SOLUSD",1734548593322,36.59408393,217.64,217.56,36.59408393]
["bitfinex","SOLUSD",1734548593519,36.59408393,217.62,217.54,36.59408393]
["bitfinex","SOLUSD",1734548594054,36.59408393,217.64,217.54,36.59408393]
["bitfinex","SOLUSD",1734548594447,36.59408393,217.64,217.56,36.59408393]
["bitfinex","SOLUSD",1734548594762,36.59408393,217.66,217.58,36.59408393]
["bitfinex","SOLUSD",1734548595054,36.59408393,217.62,217.54,36.59408393]
["bitfinex","SOLUSD",1734548595218,36.59408393,217.62,217.57,20.0]
["bitfinex","SOLUSD",1734548595418,36.59408393,217.62,217.53,2.77387696]
["bitfinex","SOLUSD",1734548595654,36.59408393,217.62,217.55,20.0]
["bitfinex","SOLUSD",1734548595824,36.59408393,217.56,217.48,36.59408393]
["bitfinex","SOLUSD",1734548596027,36.59408393,217.52,217.44,36.59408393]
["bitfinex","SOLUSD",1734548596227,36.59408393,217.5,217.4,36.59408393]
["bitfinex","SOLUSD",1734548596430,0.12549,217.69,217.4,36.59408393]
["bitfinex","SOLUSD",1734548596431,36.59408393,217.48,217.4,36.59408393]
["bitfinex","SOLUSD",1734548597147,36.59408393,217.5,217.4,36.59408393]
["bitfinex","SOLUSD",1734548597352,36.59408393,217.5,217.42,36.59408393]
["bitfinex","SOLUSD",1734548597556,36.59408393,217.5,217.4,36.59408393]
["bitfinex","SOLUSD",1734548597737,36.59408393,217.48,217.38,36.59408393]
["bitfinex","SOLUSD",1734548598052,36.59408393,217.48,217.4,36.59408393]
["bitfinex","SOLUSD",1734548598293,36.59408393,217.48,217.38,36.59408393]
["bitfinex","SOLUSD",1734548598438,1.149,217.57,217.42,36.59408393]
["bitfinex","SOLUSD",1734548598439,36.59408393,217.5,217.42,36.59408393]
["bitfinex","SOLUSD",1734548598635,36.59408393,217.46,217.37,36.59408393]
["bitfinex","SOLUSD",1734548599928,36.59408393,217.5,217.41,36.59408393]
["bitfinex","SOLUSD",1734548600151,36.59408393,217.52,217.41,36.59408393]
["bitfinex","SOLUSD",1734548600627,36.59408393,217.5,217.41,36.59408393]
["bitfinex","SOLUSD",1734548600827,36.59408393,217.52,217.43,36.59408393]
["bitfinex","SOLUSD",1734548601255,36.59408393,217.54,217.47,36.59408393]
["bitfinex","SOLUSD",1734548601567,6.128,217.7,217.36,11.5016]
["bitfinex","SOLUSD",1734548601568,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548601731,36.59408393,217.62,217.55,36.59408393]
["bitfinex","SOLUSD",1734548601932,36.59408393,217.64,217.55,36.59408393]
["bitfinex","SOLUSD",1734548602140,1.1483,217.72,217.53,36.59408393]
["bitfinex","SOLUSD",1734548602141,36.59408393,217.62,217.53,36.59408393]
["bitfinex","SOLUSD",1734548602340,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548602560,36.59408393,217.58,217.49,36.59408393]
["bitfinex","SOLUSD",1734548602855,36.59408393,217.56,217.49,36.59408393]
["bitfinex","SOLUSD",1734548603157,36.59408393,217.58,217.51,36.59408393]
["bitfinex","SOLUSD",1734548603459,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548603755,36.59408393,217.6,217.53,36.59408393]
["bitfinex","SOLUSD",1734548603956,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548604162,36.59408393,217.58,217.49,56.59408393]
["bitfinex","SOLUSD",1734548604336,36.59408393,217.56,217.47,36.59408393]
["bitfinex","SOLUSD",1734548605362,36.59408393,217.56,217.47,37.28361633]
["bitfinex","SOLUSD",1734548605543,36.59408393,217.56,217.49,36.59408393]
["bitfinex","SOLUSD",1734548605746,36.59408393,217.56,217.47,36.59408393]
["bitfinex","SOLUSD",1734548606059,36.59408393,217.58,217.49,36.59408393]
["bitfinex","SOLUSD",1734548606362,36.59408393,217.6,217.51,36.59408393]
["bitfinex","SOLUSD",1734548606533,36.59408393,217.62,217.53,36.59408393]
["bitfinex","SOLUSD",1734548606736,2.2966,217.71,217.44,150.77388857]
["bitfinex","SOLUSD",1734548606737,36.59408393,217.64,217.55,36.59408393]
["bitfinex","SOLUSD",1734548606935,36.59408393,217.61,217.53,36.59408393]
["bitfinex","SOLUSD",1734548607151,36.59408393,217.61,217.51,36.59408393]
["bitfinex","SOLUSD",1734548607348,36.59408393,217.59,217.51,36.59408393]
["bitfinex","SOLUSD",1734548607756,36.59408393,217.61,217.53,36.59408393]
["bitfinex","SOLUSD",1734548607950,36.59408393,217.63,217.55,36.59408393]
["bitfinex","SOLUSD",1734548608663,36.59408393,217.65,217.57,36.59408393]
["bitfinex","SOLUSD",1734548609255,36.59408393,217.71,217.61,36.59408393]
["bitfinex","SOLUSD",1734548609677,36.59408393,217.69,217.61,36.59408393]
["bitfinex","SOLUSD",1734548609971,36.59408393,217.73,217.65,36.59408393]
["bitfinex","SOLUSD",1734548610282,36.59408393,217.73,217.62,0.68905037]
["bitfinex","SOLUSD",1734548610283,36.59408393,217.77,217.69,36.59408393]
["bitfinex","SOLUSD",1734548611268,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548611468,36.59408393,217.77,217.69,36.59408393]
["bitfinex","SOLUSD",1734548612342,36.59408393,217.79,217.71,36.59408393]
["bitfinex","SOLUSD",1734548613293,36.59408393,217.81,217.73,36.59408393]
["bitfinex","SOLUSD",1734548613444,36.59408393,217.83,217.75,36.59408393]
["bitfinex","SOLUSD",1734548614544,0.5626156,217.92,217.8,36.59408393]
["bitfinex","SOLUSD",1734548614545,36.59408393,217.88,217.8,36.59408393]
["bitfinex","SOLUSD",1734548614761,36.59408393,217.88,217.74,20.0]
["bitfinex","SOLUSD",1734548614762,36.59408393,217.9,217.82,36.59408393]
["bitfinex","SOLUSD",1734548614952,36.59408393,217.84,217.76,36.59408393]
["bitfinex","SOLUSD",1734548615273,36.59408393,217.78,217.7,36.59408393]
["bitfinex","SOLUSD",1734548615662,36.59408393,217.76,217.68,36.59408393]
["bitfinex","SOLUSD",1734548616377,36.59408393,217.74,217.66,36.59408393]
["bitfinex","SOLUSD",1734548616670,36.59408393,217.72,217.64,36.59408393]
["bitfinex","SOLUSD",1734548618191,36.59408393,217.74,217.66,36.59408393]
["bitfinex","SOLUSD",1734548618396,36.59408393,217.75,217.66,36.59408393]
["bitfinex","SOLUSD",1734548618691,36.59408393,217.73,217.66,36.59408393]
["bitfinex","SOLUSD",1734548618869,36.59408393,217.75,217.66,36.59408393]
["bitfinex","SOLUSD",1734548619069,36.59408393,217.77,217.7,36.59408393]
["bitfinex","SOLUSD",1734548619374,36.59408393,217.83,217.74,36.59408393]
["bitfinex","SOLUSD",1734548619691,36.59408393,217.85,217.78,36.59408393]
["bitfinex","SOLUSD",1734548619875,36.59408393,217.87,217.78,36.59408393]
["bitfinex","SOLUSD",1734548620685,36.59408393,217.87,217.8,36.59408393]
["bitfinex","SOLUSD",1734548620897,36.59408393,217.89,217.8,36.59408393]
["bitfinex","SOLUSD",1734548621372,36.59408393,217.87,217.78,36.59408393]
["bitfinex","SOLUSD",1734548621695,36.59408393,217.85,217.78,36.59408393]
["bitfinex","SOLUSD",1734548621880,36.59408393,217.83,217.76,36.59408393]
["bitfinex","SOLUSD",1734548622081,36.53879684,217.81,217.74,36.59408393]
["bitfinex","SOLUSD",1734548622277,36.53879684,217.81,217.72,36.59408393]
["bitfinex","SOLUSD",1734548622495,36.59408393,217.79,217.72,36.59408393]
["bitfinex","SOLUSD",1734548622794,36.59408393,217.77,217.68,36.59408393]
["bitfinex","SOLUSD",1734548622972,36.59408393,217.73,217.66,36.59408393]
["bitfinex","SOLUSD",1734548623299,36.59408393,217.73,217.64,36.59408393]
["bitfinex","SOLUSD",1734548623521,36.59408393,217.69,217.62,36.59408393]
["bitfinex","SOLUSD",1734548623719,36.59408393,217.71,217.62,36.59408393]
["bitfinex","SOLUSD",1734548624003,36.59408393,217.73,217.64,36.59408393]
["bitfinex","SOLUSD",1734548624167,36.59408393,217.71,217.64,36.59408393]
["bitfinex","SOLUSD",1734548624800,36.59408393,217.71,217.62,36.59408393]
["bitfinex","SOLUSD",1734548625991,36.59408393,217.69,217.62,36.59408393]
["bitfinex","SOLUSD",1734548626372,1.1481,217.74,217.58,36.59408393]
["bitfinex","SOLUSD",1734548626373,36.59408393,217.65,217.58,36.59408393]
["bitfinex","SOLUSD",1734548626572,36.59408393,217.63,217.56,36.59408393]
["bitfinex","SOLUSD",1734548626767,36.59408393,217.67,217.6,36.59408393]
["bitfinex","SOLUSD",1734548626972,36.59408393,217.66,217.58,36.59408393]
["bitfinex","SOLUSD",1734548627295,36.59408393,217.7,217.6,36.59408393]
["bitfinex","SOLUSD",1734548627879,36.59408393,217.72,217.64,36.59408393]
["bitfinex","SOLUSD",1734548628102,35.8983541,217.72,217.64,35.8983541]
["bitfinex","SOLUSD",1734548628602,35.8983541,217.68,217.6,35.8983541]
["bitfinex","SOLUSD",1734548628973,35.8983541,217.64,217.56,35.8983541]
["bitfinex","SOLUSD",1734548629496,35.8983541,217.62,217.54,35.8983541]
["bitfinex","SOLUSD",1734548629798,35.8983541,217.56,217.48,35.8983541]
["bitfinex","SOLUSD",1734548630000,35.8983541,217.54,217.46,35.8983541]
["bitfinex","SOLUSD",1734548630174,35.8983541,217.5,217.42,35.8983541]
["bitfinex","SOLUSD",1734548631075,35.8983541,217.48,217.4,35.8983541]
["bitfinex","SOLUSD",1734548631277,35.8983541,217.5,217.42,35.8983541]
["bitfinex","SOLUSD",1734548631797,35.8983541,217.6,217.49,35.8983541]
["bitfinex","SOLUSD",1734548631971,35.8983541,217.6,217.51,35.8983541]
["bitfinex","SOLUSD",1734548632171,35.8983541,217.62,217.53,35.8983541]
["bitfinex","SOLUSD",1734548633399,35.8983541,217.6,217.53,35.8983541]
["bitfinex","SOLUSD",1734548633603,35.8983541,217.62,217.53,35.8983541]
["bitfinex","SOLUSD",1734548633778,35.8983541,217.6,217.53,35.8983541]
["bitfinex","SOLUSD",1734548634199,35.8983541,217.62,217.53,35.8983541]
["bitfinex","SOLUSD",1734548634904,35.8983541,217.58,217.49,36.58773881]
["bitfinex","SOLUSD",1734548635080,35.8983541,217.56,217.49,35.8983541]
["bitfinex","SOLUSD",1734548635416,23.776884,217.65,217.45,35.8983541]
["bitfinex","SOLUSD",1734548635417,35.8983541,217.54,217.45,35.8983541]
["bitfinex","SOLUSD",1734548635581,35.8983541,217.52,217.45,35.8983541]
["bitfinex","SOLUSD",1734548635781,35.8983541,217.54,217.45,35.8983541]
["bitfinex","SOLUSD",1734548636198,35.8983541,217.56,217.47,35.8983541]
["bitfinex","SOLUSD",1734548636370,35.8983541,217.54,217.47,35.8983541]
["bitfinex","SOLUSD",1734548636703,35.8983541,217.54,217.45,35.8983541]
["bitfinex","SOLUSD",1734548637295,35.8983541,217.52,217.45,35.8983541]
["bitfinex","SOLUSD",1734548638187,35.8983541,217.5,217.43,35.8983541]
["bitfinex","SOLUSD",1734548638580,35.8983541,217.5,217.41,35.8983541]
["bitfinex","SOLUSD",1734548638784,35.8983541,217.52,217.43,35.8983541]
["bitfinex","SOLUSD",1734548639186,35.8983541,217.54,217.45,35.8983541]
["bitfinex","SOLUSD",1734548639579,35.8983541,217.54,217.47,35.8983541]
["bitfinex","SOLUSD",1734548639905,35.8983541,217.54,217.45,35.8983541]
["bitfinex","SOLUSD",1734548640108,35.8983541,217.52,217.43,35.8983541]
["bitfinex","SOLUSD",1734548640321,35.8983541,217.5,217.41,35.8983541]
["bitfinex","SOLUSD",1734548640885,35.8983541,217.46,217.39,35.8983541]
["bitfinex","SOLUSD",1734548641111,35.8983541,217.44,217.35,35.8983541]
["bitfinex","SOLUSD",1734548641533,35.8983541,217.46,217.39,35.8983541]
["bitfinex","SOLUSD",1734548641809,0.12549,217.47,217.39,35.8983541]
["bitfinex","SOLUSD",1734548642106,0.12549,217.43,217.35,35.8983541]
["bitfinex","SOLUSD",1734548642307,35.8983541,217.36,217.28,35.8983541]
["bitfinex","SOLUSD",1734548642507,35.8983541,217.34,217.26,35.8983541]
["bitfinex","SOLUSD",1734548642812,35.8983541,217.44,217.3,35.8983541]
["bitfinex","SOLUSD",1734548642813,35.8983541,217.36,217.3,35.8983541]
["bitfinex","SOLUSD",1734548643109,35.8983541,217.43,217.34,35.8983541]
["bitfinex","SOLUSD",1734548643303,35.8983541,217.38,217.31,35.8983541]
["bitfinex","SOLUSD",1734548643614,35.8983541,217.4,217.31,35.8983541]
["bitfinex","SOLUSD",1734548643922,35.8983541,217.4,217.33,35.8983541]
["bitfinex","SOLUSD",1734548644091,35.8983541,217.45,217.37,35.8983541]
["bitfinex","SOLUSD",1734548644292,35.8983541,217.47,217.39,35.8983541]
["bitfinex","SOLUSD",1734548644798,35.8983541,217.54,217.46,35.8983541]
["bitfinex","SOLUSD",1734548645184,35.8983541,217.52,217.42,35.8983541]
["bitfinex","SOLUSD",1734548645515,35.8983541,217.48,217.4,35.8983541]
["bitfinex","SOLUSD",1734548645686,35.8983541,217.46,217.38,35.8983541]
["bitfinex","SOLUSD",1734548645886,35.8983541,217.56,217.36,35.8983541]
["bitfinex","SOLUSD",1734548645887,35.8983541,217.44,217.36,35.8983541]
["bitfinex","SOLUSD",1734548646116,1.82071975,217.74,217.43,35.8983541]
["bitfinex","SOLUSD",1734548646314,35.8983541,217.56,217.47,35.8983541]
["bitfinex","SOLUSD",1734548646995,35.8983541,217.54,217.45,35.8983541]
["bitfinex","SOLUSD",1734548647202,35.8983541,217.5,217.41,35.8983541]
["bitfinex","SOLUSD",1734548647535,35.8983541,217.46,217.37,35.8983541]
["bitfinex","SOLUSD",1734548647821,35.8983541,217.44,217.35,35.8983541]
["bitfinex","SOLUSD",1734548647995,35.8983541,217.48,217.39,35.8983541]
["bitfinex","SOLUSD",1734548648399,35.8983541,217.46,217.39,35.8983541]
["bitfinex","SOLUSD",1734548648617,35.8983541,217.46,217.37,35.8983541]
["bitfinex","SOLUSD",1734548648798,35.8983541,217.48,217.39,35.8983541]
["bitfinex","SOLUSD",1734548649119,35.8983541,217.54,217.45,35.8983541]
["bitfinex","SOLUSD",1734548649422,2.76023738,217.62,217.43,35.8983541]
["bitfinex","SOLUSD",1734548649423,35.8983541,217.52,217.43,35.8983541]
["bitfinex","SOLUSD",1734548649603,35.8983541,217.52,217.43,35.3983541]
["bitfinex","SOLUSD",1734548650314,35.8983541,217.5,217.43,35.3983541]
["bitfinex","SOLUSD",1734548650489,23.776884,217.49,217.39,35.8983541]
["bitfinex","SOLUSD",1734548650693,35.8983541,217.46,217.37,35.8983541]
["bitfinex","SOLUSD",1734548650923,35.8983541,217.44,217.35,35.8983541]
["bitfinex","SOLUSD",1734548651216,35.8983541,217.4,217.33,35.8983541]
["bitfinex","SOLUSD",1734548651428,23.776884,217.49,217.27,35.8983541]
["bitfinex","SOLUSD",1734548651429,35.8983541,217.36,217.27,35.8983541]
["bitfinex","SOLUSD",1734548652204,35.8983541,217.38,217.29,35.8983541]
["bitfinex","SOLUSD",1734548652407,35.8983541,217.4,217.31,35.8983541]
["bitfinex","SOLUSD",1734548652608,35.8983541,217.38,217.29,35.8983541]
["bitfinex","SOLUSD",1734548653003,35.8983541,217.36,217.29,35.8983541]
["bitfinex","SOLUSD",1734548653205,30.0,217.63,217.35,35.8983541]
["bitfinex","SOLUSD",1734548653413,30.0,217.63,217.24,23.902374]
["bitfinex","SOLUSD",1734548653414,35.8983541,217.47,217.39,35.8983541]
["bitfinex","SOLUSD",1734548653615,35.8983541,217.43,217.35,35.8983541]
["bitfinex","SOLUSD",1734548653811,35.8983541,217.41,217.33,35.8983541]
["bitfinex","SOLUSD",1734548654009,35.8983541,217.39,217.31,35.8983541]
["bitfinex","SOLUSD",1734548654214,0.12549,217.38,217.31,35.8983541]
["bitfinex","SOLUSD",1734548654530,0.12549,217.36,217.29,35.8983541]
["bitfinex","SOLUSD",1734548654830,35.8983541,217.37,217.29,35.8983541]
["bitfinex","SOLUSD",1734548655130,0.12549,217.32,217.25,35.8983541]
["bitfinex","SOLUSD",1734548655306,35.8983541,217.29,217.21,35.8983541]
["bitfinex","SOLUSD",1734548655620,35.8983541,217.27,217.19,35.8983541]
["bitfinex","SOLUSD",1734548656120,0.12549,217.26,217.19,35.8983541]
["bitfinex","SOLUSD",1734548656301,35.8983541,217.29,217.21,35.8983541]
["bitfinex","SOLUSD",1734548656500,36.0238441,217.27,217.19,35.8983541]
["bitfinex","SOLUSD",1734548657099,36.0238441,217.27,217.16,0.5626156]
["bitfinex","SOLUSD",1734548657100,35.8983541,217.23,217.16,0.5626156]
["bitfinex","SOLUSD",1734548657500,35.8983541,217.25,217.17,35.8983541]
["bitfinex","SOLUSD",1734548657697,35.8983541,217.21,217.16,0.5626156]
["bitfinex","SOLUSD",1734548657921,23.902374,217.22,217.16,0.5626156]
["bitfinex","SOLUSD",1734548657922,59.6752381,217.17,217.16,0.5626156]
["bitfinex","SOLUSD",1734548658427,35.8983541,217.21,217.16,0.5626156]
["bitfinex","SOLUSD",1734548658736,35.8983541,217.25,217.17,35.8983541]
["bitfinex","SOLUSD",1734548658932,23.776884,217.24,217.18,35.8983541]
["bitfinex","SOLUSD",1734548659233,23.776884,217.22,217.16,36.4609697]
["bitfinex","SOLUSD",1734548659530,23.776884,217.23,217.16,36.4609697]
["bitfinex","SOLUSD",1734548660931,35.8983541,217.25,217.18,35.8983541]
["bitfinex","SOLUSD",1734548661227,35.8983541,217.21,217.16,0.5626156]
["bitfinex","SOLUSD",1734548661428,23.902374,217.17,217.16,0.5626156]
["bitfinex","SOLUSD",1734548662007,23.902374,217.17,217.16,1.56e-05]
["bitfinex","SOLUSD",1734548662221,59.8007281,217.17,217.16,1.56e-05]
["bitfinex","SOLUSD",1734548662417,0.12549,217.16,217.0,35.8983541]
["bitfinex","SOLUSD",1734548662634,23.902374,217.07,217.0,35.8983541]
["bitfinex","SOLUSD",1734548662812,0.12549,217.07,217.0,35.8983541]
["bitfinex","SOLUSD",1734548663014,20.0,217.14,216.93,0.69117925]
["bitfinex","SOLUSD",1734548663015,23.776884,217.09,217.02,35.8983541]
["bitfinex","SOLUSD",1734548663210,35.8983541,217.1,217.02,35.8983541]
["bitfinex","SOLUSD",1734548663519,35.8983541,217.1,216.96,35.8983541]
["bitfinex","SOLUSD",1734548663520,23.776884,217.1,217.03,35.8983541]
["bitfinex","SOLUSD",1734548663821,0.12549,217.07,217.01,35.8983541]
["bitfinex","SOLUSD",1734548664215,0.12549,217.05,216.98,35.8983541]
["bitfinex","SOLUSD",1734548664409,35.8983541,217.01,216.95,0.5626156]
["bitfinex","SOLUSD",1734548664825,36.0238441,217.02,216.95,36.4609697]
["bitfinex","SOLUSD",1734548665128,0.12549,217.0,216.95,0.5626156]
["bitfinex","SOLUSD",1734548665516,23.776884,216.98,216.95,0.5626156]
["bitfinex","SOLUSD",1734548665711,59.6752381,216.98,216.95,0.5626156]
["bitfinex","SOLUSD",1734548665925,36.0238441,216.97,216.95,0.5626156]
["bitfinex","SOLUSD",1734548666233,36.0238441,216.96,216.95,0.5626156]
["bitfinex","SOLUSD",1734548666736,59.8007281,216.96,216.95,0.5626156]
["bitfinex","SOLUSD",1734548667028,0.12549,216.96,216.95,0.5626156]
["bitfinex","SOLUSD",1734548667212,35.8983541,217.0,216.95,0.5626156]
["bitfinex","SOLUSD",1734548667631,35.8983541,216.99,216.95,0.5626156]
["bitfinex","SOLUSD",1734548667831,0.12549,216.98,216.95,0.5626156]
["bitfinex","SOLUSD",1734548668144,23.776884,217.03,216.95,36.4609697]
["bitfinex","SOLUSD",1734548668145,35.8983541,217.03,216.95,36.4609697]
["bitfinex","SOLUSD",1734548668430,2.77074016,217.14,217.01,35.8983541]
["bitfinex","SOLUSD",1734548668635,2.77074016,217.14,216.96,48.11246178]
["bitfinex","SOLUSD",1734548668636,35.8983541,217.12,217.04,35.8983541]
["bitfinex","SOLUSD",1734548669334,35.8983541,217.14,217.06,35.8983541]
["bitfinex","SOLUSD",1734548669532,35.8983541,217.16,217.08,35.8983541]
["bitfinex","SOLUSD",1734548669834,35.8983541,217.18,217.1,35.8983541]
["bitfinex","SOLUSD",1734548670148,35.8983541,217.2,217.12,35.8983541]
["bitfinex","SOLUSD",1734548670349,35.8983541,217.22,217.14,35.8983541]
["bitfinex","SOLUSD",1734548670543,0.12549,217.21,217.14,35.8983541]
["bitfinex","SOLUSD",1734548670848,35.8983541,217.26,217.18,35.8983541]
["bitfinex","SOLUSD",1734548671133,35.8983541,217.3,217.22,35.8983541]
["bitfinex","SOLUSD",1734548671334,1.6664,217.4,217.26,35.8983541]
["bitfinex","SOLUSD",1734548671548,35.8983541,217.37,217.3,35.8983541]
["bitfinex","SOLUSD",1734548671748,35.8983541,217.41,217.32,35.8983541]
["bitfinex","SOLUSD",1734548671934,35.8983541,217.45,217.36,35.8983541]
["bitfinex","SOLUSD",1734548672250,35.8983541,217.51,217.42,35.8983541]
["bitfinex","SOLUSD",1734548672618,35.8983541,217.53,217.44,35.8983541]
["bitfinex","SOLUSD",1734548673125,0.12549,217.5,217.44,35.8983541]
["bitfinex","SOLUSD",1734548673330,35.8983541,217.57,217.48,35.8983541]
["bitfinex","SOLUSD",1734548673915,35.8983541,217.53,217.46,35.8983541]
["bitfinex","SOLUSD",1734548674116,35.8983541,217.53,217.47,20.0]
["bitfinex","SOLUSD",1734548674336,0.12549,217.52,217.44,35.8983541]
["bitfinex","SOLUSD",1734548674516,0.12549,217.48,217.4,35.8983541]
["bitfinex","SOLUSD",1734548674720,0.12549,217.46,217.38,35.8983541]
["bitfinex","SOLUSD",1734548674915,0.12549,217.42,217.36,35.8983541]
["bitfinex","SOLUSD",1734548675120,0.12549,217.42,217.34,35.8983541]
["bitfinex","SOLUSD",1734548675327,0.12549,217.4,217.34,35.8983541]
["bitfinex","SOLUSD",1734548675639,23.902374,217.38,217.3,35.8983541]
["bitfinex","SOLUSD",1734548675938,35.8983541,217.39,217.3,35.8983541]
["bitfinex","SOLUSD",1734548676144,35.8983541,217.43,217.35,35.8983541]
["bitfinex","SOLUSD",1734548679838,23.902374,217.44,217.37,35.8983541]
["bitfinex","SOLUSD",1734548680012,0.12549,217.4,217.33,35.8983541]
["bitfinex","SOLUSD",1734548680218,23.902374,217.36,217.29,35.8983541]
["bitfinex","SOLUSD",1734548681838,23.776884,217.34,217.25,35.8983541]
["bitfinex","SOLUSD",1734548682022,35.8983541,217.33,217.25,35.8983541]
["bitfinex","SOLUSD",1734548682222,23.776884,217.32,217.25,35.8983541]
["bitfinex","SOLUSD",1734548682536,35.8983541,217.37,217.29,35.8983541]
["bitfinex","SOLUSD",1734548682917,35.8983541,217.4,217.32,35.8983541]
["bitfinex","SOLUSD",1734548683116,23.776884,217.37,217.3,35.8983541]
["bitfinex","SOLUSD",1734548683413,23.776884,217.35,217.3,35.8983541]
["bitfinex","SOLUSD",1734548683613,23.776884,217.37,217.3,35.8983541]
["bitfinex","SOLUSD",1734548683956,23.776884,217.37,217.32,35.8983541]
["bitfinex","SOLUSD",1734548684238,35.8983541,217.42,217.34,35.8983541]
["bitfinex","SOLUSD",1734548684421,35.8983541,217.44,217.36,35.8983541]
["bitfinex","SOLUSD",1734548684613,7.5206,217.51,217.38,35.8983541]
["bitfinex","SOLUSD",1734548684614,35.8983541,217.46,217.38,35.8983541]
["bitfinex","SOLUSD",1734548684815,32.2979,217.59,217.4,35.8983541]
["bitfinex","SOLUSD",1734548684816,35.8983541,217.48,217.4,35.8983541]
["bitfinex","SOLUSD",1734548685144,35.8983541,217.5,217.42,35.8983541]
["bitfinex","SOLUSD",1734548686639,35.8983541,217.48,217.4,35.8983541]
["bitfinex","SOLUSD",1734548686840,0.12549,217.43,217.34,35.8983541]
["bitfinex","SOLUSD",1734548687064,0.12549,217.37,217.29,35.8983541]
["bitfinex","SOLUSD",1734548687355,0.12549,217.35,217.27,35.8983541]
["bitfinex","SOLUSD",1734548687666,0.12549,217.35,217.29,35.8983541]
["bitfinex","SOLUSD",1734548687939,23.902374,217.33,217.27,35.8983541]
["bitfinex","SOLUSD",1734548688323,23.902374,217.35,217.27,35.8983541]
["bitfinex","SOLUSD",1734548688524,0.12549,217.31,217.25,35.8983541]
["bitfinex","SOLUSD",1734548688721,0.12549,217.31,217.17,6.2719]
["bitfinex","SOLUSD",1734548688722,23.776884,217.29,217.21,35.8983541]
["bitfinex","SOLUSD",1734548688935,35.8983541,217.28,217.21,35.8983541]
["bitfinex","SOLUSD",1734548689138,23.776884,217.29,217.21,35.8983541]
["bitfinex","SOLUSD",1734548689356,23.776884,217.29,217.23,35.8983541]
["bitfinex","SOLUSD",1734548689717,35.8983541,217.26,217.19,35.8983541]
["bitfinex","SOLUSD",1734548689932,23.776884,217.23,217.15,35.8983541]
["bitfinex","SOLUSD",1734548690124,23.776884,217.23,217.08,42.2183541]
["bitfinex","SOLUSD",1734548690125,35.8983541,217.2,217.13,35.8983541]
["bitfinex","SOLUSD",1734548690536,23.776884,217.19,217.11,35.8983541]
["bitfinex","SOLUSD",1734548690833,23.776884,217.19,217.13,35.8983541]
["bitfinex","SOLUSD",1734548691931,35.8983541,217.22,217.13,35.8983541]
["bitfinex","SOLUSD",1734548692161,35.8983541,217.26,217.17,35.8983541]
["bitfinex","SOLUSD",1734548692335,0.12549,217.24,217.17,35.8983541]
["bitfinex","SOLUSD",1734548692859,36.0238441,217.24,217.17,35.8983541]
["bitfinex","SOLUSD",1734548693043,0.12549,217.22,217.17,35.8983541]
["bitfinex","SOLUSD",1734548693446,0.12549,217.22,217.03,23.0377]
["bitfinex","SOLUSD",1734548693447,0.12549,217.2,217.13,35.8983541]
["bitfinex","SOLUSD",1734548693864,0.12549,217.2,217.15,35.8983541]
["bitfinex","SOLUSD",1734548694075,35.8983541,217.24,217.17,35.8983541]
["bitfinex","SOLUSD",1734548694277,35.8983541,217.26,217.19,35.8983541]
["bitfinex","SOLUSD",1734548694443,35.8983541,217.3,217.21,35.8983541]
["bitfinex","SOLUSD",1734548694644,35.8983541,217.3,217.23,35.8983541]
["bitfinex","SOLUSD",1734548694971,35.8983541,217.32,217.23,35.8983541]
["bitfinex","SOLUSD",1734548695630,35.8983541,217.3,217.21,35.8983541]
["bitfinex","SOLUSD",1734548695970,23.776884,217.29,217.23,35.8983541]
["bitfinex","SOLUSD",1734548696271,0.12549,217.24,217.17,35.8983541]
["bitfinex","SOLUSD",1734548696566,0.12549,217.24,217.18,0.84196124]
["bitfinex","SOLUSD",1734548696859,0.12549,217.2,217.18,0.84196124]
["bitfinex","SOLUSD",1734548697232,35.8983541,217.32,217.18,0.84196124]
["bitfinex","SOLUSD",1734548697233,35.8983541,217.24,217.18,0.84196124]
["bitfinex","SOLUSD",1734548698078,23.902374,217.23,217.15,35.8983541]
["bitfinex","SOLUSD",1734548698252,23.902374,217.21,217.15,35.8983541]
["bitfinex","SOLUSD",1734548698443,0.12549,217.21,217.15,35.8983541]
["bitfinex","SOLUSD",1734548698773,35.8983541,217.26,217.19,35.8983541]
["bitfinex","SOLUSD",1734548698966,35.8983541,217.24,217.15,35.8983541]
["bitfinex","SOLUSD",1734548699171,0.12549,217.21,217.13,35.8983541]
["bitfinex","SOLUSD",1734548699359,0.12549,217.17,217.09,35.8983541]
["bitfinex","SOLUSD",1734548700175,35.8983541,217.16,217.09,35.8983541]
["bitfinex","SOLUSD",1734548700483,23.776884,217.13,217.07,35.8983541]
["bitfinex","SOLUSD",1734548700645,23.776884,217.13,217.05,35.8983541]
["bitfinex","SOLUSD",1734548701470,23.776884,217.11,217.05,35.8983541]
["bitfinex","SOLUSD",1734548701768,35.8983541,217.14,217.05,35.8983541]
["bitfinex","SOLUSD",1734548702169,23.776884,217.13,217.05,35.8983541]
["bitfinex","SOLUSD",1734548702348,23.776884,217.09,217.01,35.8983541]
["bitfinex","SOLUSD",1734548702674,23.776884,217.07,216.99,35.8983541]
["bitfinex","SOLUSD",1734548702977,23.776884,217.05,216.99,35.8983541]
["bitfinex","SOLUSD",1734548703276,23.776884,217.03,216.97,35.8983541]
["bitfinex","SOLUSD",1734548703987,36.0238441,217.02,216.97,0.84277615]
["bitfinex","SOLUSD",1734548704271,0.12549,217.0,216.97,0.84277615]
["bitfinex","SOLUSD",1734548704662,35.8983541,217.06,216.99,35.8983541]
["bitfinex","SOLUSD",1734548704978,35.8983541,217.08,217.01,35.8983541]
["bitfinex","SOLUSD",1734548705163,35.8983541,217.12,217.03,35.8983541]
["bitfinex","SOLUSD",1734548705336,35.8983541,217.17,217.1,35.8983541]
["bitfinex","SOLUSD",1734548705541,35.8983541,217.19,217.12,35.8983541]
["bitfinex","SOLUSD",1734548706438,0.12549,217.16,217.08,35.8983541]
["bitfinex","SOLUSD",1734548706639,0.12549,217.14,217.08,35.8983541]
["bitfinex","SOLUSD",1734548706939,0.12549,217.08,217.0,35.8983541]
["bitfinex","SOLUSD",1734548707136,0.12549,217.04,216.96,35.8983541]
["bitfinex","SOLUSD",1734548707388,0.12549,217.02,216.96,35.8983541]
["bitfinex","SOLUSD",1734548707554,23.776884,217.0,216.92,35.8983541]
["bitfinex","SOLUSD",1734548707735,35.8983541,216.99,216.92,35.8983541]
["bitfinex","SOLUSD",1734548707938,35.8983541,217.03,216.94,35.8983541]
["bitfinex","SOLUSD",1734548708138,23.776884,217.06,217.0,35.8983541]
["bitfinex","SOLUSD",1734548708342,23.776884,217.08,217.02,35.8983541]
["bitfinex","SOLUSD",1734548708541,35.8983541,217.13,217.05,35.8983541]
["bitfinex","SOLUSD",1734548708741,35.8983541,217.15,217.07,35.8983541]
["bitfinex","SOLUSD",1734548708952,1.1511,217.18,216.99,20.0]
["bitfinex","SOLUSD",1734548708953,35.8983541,217.13,217.05,35.8983541]
["bitfinex","SOLUSD",1734548709381,35.8983541,217.15,217.07,35.8983541]
["bitfinex","SOLUSD",1734548709554,35.8983541,217.13,217.05,35.8983541]
["bitfinex","SOLUSD",1734548710349,35.8983541,217.15,217.07,35.8983541]
["bitfinex","SOLUSD",1734548711076,3.90381096,217.22,217.03,35.8983541]
["bitfinex","SOLUSD",1734548711077,0.12549,217.1,217.03,35.8983541]
["bitfinex","SOLUSD",1734548711445,0.12549,217.08,217.01,35.8983541]
["bitfinex","SOLUSD",1734548711674,0.12549,217.03,216.96,35.8983541]
["bitfinex","SOLUSD",1734548711868,0.12549,217.01,216.95,0.5626156]
["bitfinex","SOLUSD",1734548712341,35.8983541,216.98,216.95,0.5626156]
["bitfinex","SOLUSD",1734548712548,0.12549,216.97,216.95,0.5626156]
["bitfinex","SOLUSD",1734548712746,36.0238441,216.96,216.95,0.5626156]
["bitfinex","SOLUSD",1734548712969,59.8007281,216.96,216.95,0.5626156]
["bitfinex","SOLUSD",1734548713343,59.8007281,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548714669,36.0238441,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548714848,0.12549,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548715049,59.8007281,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548715251,36.0238441,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548715474,35.8983541,217.0,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548715961,55.8983541,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548716353,35.8983541,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548717078,59.6752381,216.96,216.95,1.56e-05]
["bitfinex","SOLUSD",1734548717770,20.0,216.87,216.74,37.4124541]
["bitfinex","SOLUSD",1734548717974,35.8983541,216.82,216.74,35.8983541]
["bitfinex","SOLUSD",1734548718184,35.8983541,216.88,216.8,35.8983541]
["bitfinex","SOLUSD",1734548718476,35.8983541,216.92,216.83,35.8983541]
["bitfinex","SOLUSD",1734548718692,23.776884,216.91,216.83,35.8983541]
["bitfinex","SOLUSD",1734548718904,20.0,216.91,216.83,35.8983541]
["bitfinex","SOLUSD",1734548719259,35.8983541,216.92,216.85,35.8983541]
["bitfinex","SOLUSD",1734548719584,35.8983541,216.92,216.83,35.8983541]
["bitfinex","SOLUSD",1734548719750,23.776884,216.94,216.83,35.8983541]
["bitfinex","SOLUSD",1734548719751,35.8983541,216.9,216.83,35.8983541]
["bitfinex","SOLUSD",1734548720250,35.8983541,216.9,216.81,35.8983541]
["bitfinex","SOLUSD",1734548720466,35.8983541,216.86,216.77,35.8983541]
["bitfinex","SOLUSD",1734548720670,35.8983541,216.82,216.73,46.4609697]
["bitfinex","SOLUSD",1734548721276,35.8983541,216.84,216.77,35.8983541]
["bitfinex","SOLUSD",1734548721575,35.8983541,216.88,216.79,35.8983541]
["bitfinex","SOLUSD",1734548721780,35.8983541,216.86,216.79,35.8983541]
["bitfinex","SOLUSD",1734548722281,35.8983541,216.86,216.77,35.8983541]
["bitfinex","SOLUSD",1734548723076,35.8983541,216.86,216.79,35.8983541]
["bitfinex","SOLUSD",1734548723278,35.8983541,216.9,216.83,35.8983541]
["bitfinex","SOLUSD",1734548723577,35.8983541,216.94,216.87,35.8983541]
["bitfinex","SOLUSD",1734548723783,35.8983541,216.96,216.87,35.8983541]
["bitfinex","SOLUSD",1734548723952,35.8983541,216.98,216.91,35.8983541]
["bitfinex","SOLUSD",1734548724152,35.8983541,217.0,216.91,35.8983541]
["bitfinex","SOLUSD",1734548724353,36.74138281,217.0,216.91,35.8983541]
["bitfinex","SOLUSD",1734548724562,35.8983541,216.98,216.89,35.8983541]
["bitfinex","SOLUSD",1734548724762,35.8983541,216.98,216.91,35.8983541]
["bitfinex","SOLUSD",1734548724950,0.84302871,217.0,216.93,35.8983541]
["bitfinex","SOLUSD",1734548725147,36.74138281,217.0,216.91,35.8983541]
["bitfinex","SOLUSD",1734548725377,35.8983541,216.98,216.89,35.8983541]
["bitfinex","SOLUSD",1734548725693,35.8983541,216.98,216.85,17.7393]
["bitfinex","SOLUSD",1734548725694,35.8983541,216.94,216.85,42.1094541]
["bitfinex","SOLUSD",1734548725901,35.8983541,216.94,216.85,35.8983541]
["bitfinex","SOLUSD",1734548726850,35.8983541,216.96,216.89,35.8983541]
["bitfinex","SOLUSD",1734548727094,1.99502871,217.0,216.89,35.8983541]
["bitfinex","SOLUSD",1734548727095,35.8983541,216.98,216.89,35.8983541]
["bitfinex","SOLUSD",1734548727272,35.8983541,216.98,216.91,35.8983541]
["bitfinex","SOLUSD",1734548727993,35.8983541,216.96,216.89,35.8983541]
["bitfinex","SOLUSD",1734548728157,35.8983541,216.94,216.87,35.8983541]
["bitfinex","SOLUSD",1734548728359,35.8983541,216.94,216.85,35.8983541]
["bitfinex","SOLUSD",1734548729092,35.8983541,216.94,216.87,35.8983541]
["bitfinex","SOLUSD",1734548729587,35.8983541,217.0,216.91,35.8983541]
["bitfinex","SOLUSD",1734548729893,35.8983541,216.98,216.89,35.8983541]
["bitfinex","SOLUSD",1734548730057,35.8983541,216.95,216.87,35.8983541]
["bitfinex","SOLUSD",1734548730456,35.8983541,216.99,216.91,35.8983541]
["bitfinex","SOLUSD",1734548730698,35.8983541,217.01,216.93,35.8983541]
["bitfinex","SOLUSD",1734548730864,35.8983541,217.03,216.95,35.8983541]
["bitfinex","SOLUSD",1734548731058,30.0,217.18,216.86,23.776884]
["bitfinex","SOLUSD",1734548731059,35.8983541,217.01,216.93,35.8983541]
["bitfinex","SOLUSD",1734548731259,35.8983541,216.99,216.91,55.8983541]
["bitfinex","SOLUSD",1734548731484,35.8983541,216.97,216.89,35.8983541]
["bitfinex","SOLUSD",1734548731758,35.8983541,216.95,216.87,35.8983541]
["bitfinex","SOLUSD",1734548732704,35.8983541,216.91,216.83,35.8983541]
["bitfinex","SOLUSD",1734548733010,23.776884,216.94,216.81,35.8983541]
["bitfinex","SOLUSD",1734548733289,35.8983541,216.85,216.77,35.8983541]
["bitfinex","SOLUSD",1734548734174,35.8983541,216.83,216.75,35.8983541]
["bitfinex","SOLUSD",1734548734490,35.8983541,216.76,216.67,35.8983541]
["bitfinex","SOLUSD",1734548734660,35.8983541,216.74,216.66,35.8983541]
["bitfinex","SOLUSD",1734548734862,35.8983541,216.74,216.65,35.8983541]
["bitfinex","SOLUSD",1734548735066,59.6752381,216.74,216.63,35.8983541]
["bitfinex","SOLUSD",1734548735266,59.6752381,216.74,216.62,35.8983541]
["bitfinex","SOLUSD",1734548735580,59.6752381,216.74,216.6,35.8983541]
["bitfinex","SOLUSD",1734548735786,95.5735922,216.74,216.58,35.8983541]
["bitfinex","SOLUSD",1734548736494,95.5735922,216.74,216.57,42.0561541]
["bitfinex","SOLUSD",1734548736860,95.5735922,216.74,216.56,1.6545]
["bitfinex","SOLUSD",1734548736861,20.0,216.69,216.56,1.6545]
["bitfinex","SOLUSD",1734548737071,35.8983541,216.66,216.58,35.8983541]
["bitfinex","SOLUSD",1734548737275,35.8983541,216.7,216.64,35.8983541]
["bitfinex","SOLUSD",1734548737484,35.8983541,216.7,216.62,35.8983541]
["bitfinex","SOLUSD",1734548737788,35.8983541,216.72,216.64,35.8983541]
["bitfinex","SOLUSD",1734548737960,35.8983541,216.76,216.68,35.8983541]
["bitfinex","SOLUSD",1734548738161,35.8983541,216.74,216.66,35.8983541]
["bitfinex","SOLUSD",1734548738476,35.8983541,216.72,216.64,35.8983541]
["bitfinex","SOLUSD",1734548739572,35.8983541,216.74,216.66,35.8983541]
["bitfinex","SOLUSD",1734548739778,23.776884,216.75,216.66,35.8983541]
["bitfinex","SOLUSD",1734548740171,35.8983541,216.76,216.68,35.8983541]
["bitfinex","SOLUSD",1734548740492,35.8983541,216.72,216.64,35.8983541]
["bitfinex","SOLUSD",1734548740682,35.8983541,216.68,216.6,35.8983541]
["bitfinex","SOLUSD",1734548740907,35.8983541,216.66,216.58,35.8983541]
["bitfinex","SOLUSD",1734548741790,23.776884,216.65,216.58,35.8983541]
["bitfinex","SOLUSD",1734548741996,35.8983541,216.64,216.56,35.8983541]
["bitfinex","SOLUSD",1734548742200,23.776884,216.65,216.52,0.5626156]
["bitfinex","SOLUSD",1734548742407,23.776884,216.63,216.54,35.8983541]
["bitfinex","SOLUSD",1734548742609,23.776884,216.61,216.54,35.8983541]
["bitfinex","SOLUSD",1734548742917,35.8983541,216.6,216.52,36.4609697]
["bitfinex","SOLUSD",1734548743326,23.776884,216.59,216.52,36.4609697]
["bitfinex","SOLUSD",1734548743494,23.776884,216.57,216.52,0.5626156]
["bitfinex","SOLUSD",1734548743702,35.8983541,216.55,216.52,0.5626156]
["bitfinex","SOLUSD",1734548744209,35.8983541,216.59,216.52,0.5626156]
["bitfinex","SOLUSD",1734548745434,23.776884,216.6,216.53,35.8983541]
["bitfinex","SOLUSD",1734548745727,35.8983541,216.57,216.52,0.5626156]
["bitfinex","SOLUSD",1734548746223,23.776884,216.58,216.52,0.5626156]
["bitfinex","SOLUSD",1734548746806,35.8983541,216.61,216.53,35.8983541]
["bitfinex","SOLUSD",1734548747020,59.636273,216.84,216.59,35.8983541]
["bitfinex","SOLUSD",1734548747021,35.8983541,216.67,216.59,35.8983541]
["bitfinex","SOLUSD",1734548747220,35.8983541,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734548747523,35.8983541,216.59,216.52,0.5626156]
["bitfinex","SOLUSD",1734548747729,35.8983541,216.57,216.52,0.5626156]
["bitfinex","SOLUSD",1734548748801,35.8983541,216.59,216.52,0.5626156]
["bitfinex","SOLUSD",1734548749002,35.8983541,216.63,216.53,35.8983541]
["bitfinex","SOLUSD",1734548749227,35.8983541,216.63,216.55,35.8983541]
["bitfinex","SOLUSD",1734548749526,35.8983541,216.63,216.53,35.8983541]
["bitfinex","SOLUSD",1734548749732,35.8983541,216.61,216.53,35.8983541]
["bitfinex","SOLUSD",1734548750243,35.8983541,216.61,216.52,0.5626156]
["bitfinex","SOLUSD",1734548750457,1.1538,216.67,216.53,35.8983541]
["bitfinex","SOLUSD",1734548750604,35.8983541,216.63,216.53,35.8983541]
["bitfinex","SOLUSD",1734548750921,35.8983541,216.61,216.53,35.8983541]
["bitfinex","SOLUSD",1734548751121,23.776884,216.57,216.52,0.5626156]
["bitfinex","SOLUSD",1734548751326,23.776884,216.55,216.52,0.5626156]
["bitfinex","SOLUSD",1734548751529,23.776884,216.57,216.52,0.5626156]
["bitfinex","SOLUSD",1734548751742,35.8983541,216.62,216.53,35.8983541]
["bitfinex","SOLUSD",1734548752132,35.8983541,216.66,216.57,35.8983541]
["bitfinex","SOLUSD",1734548752418,35.8983541,216.66,216.59,35.8983541]
["bitfinex","SOLUSD",1734548752938,35.8983541,216.66,216.57,35.8983541]
["bitfinex","SOLUSD",1734548753231,35.8983541,216.64,216.55,35.8983541]
["bitfinex","SOLUSD",1734548753633,35.8983541,216.6,216.52,0.5626156]
["bitfinex","SOLUSD",1734548753807,23.776884,216.59,216.52,0.5626156]
["bitfinex","SOLUSD",1734548754237,35.8983541,216.58,216.52,0.5626156]
["bitfinex","SOLUSD",1734548754533,23.776884,216.57,216.52,0.5626156]
["bitfinex","SOLUSD",1734548754911,23.776884,216.53,216.52,0.5626156]
["bitfinex","SOLUSD",1734548756314,23.776884,216.53,216.4,0.02647005]
["bitfinex","SOLUSD",1734548756315,20.0,216.5,216.4,0.02647005]
["bitfinex","SOLUSD",1734548756540,35.8983541,216.45,216.4,0.02647005]
["bitfinex","SOLUSD",1734548756739,35.8983541,216.43,216.4,0.02647005]
["bitfinex","SOLUSD",1734548756923,35.8983541,216.47,216.4,0.02647005]
["bitfinex","SOLUSD",1734548757123,35.8983541,216.45,216.4,0.02647005]
["bitfinex","SOLUSD",1734548757318,35.8983541,216.41,216.4,0.02647005]
["bitfinex","SOLUSD",1734548757715,35.8983541,216.43,216.4,0.02647005]
["bitfinex","SOLUSD",1734548757916,23.776884,216.42,216.4,0.02647005]
["bitfinex","SOLUSD",1734548758328,59.6752381,216.41,216.4,0.02647005]
["bitfinex","SOLUSD",1734548759724,20.0,216.38,216.3,0.5626156]
["bitfinex","SOLUSD",1734548759936,35.8983541,216.36,216.3,0.5626156]
["bitfinex","SOLUSD",1734548760322,35.8983541,216.38,216.3,36.4609697]
["bitfinex","SOLUSD",1734548760522,35.8983541,216.36,216.3,0.5626156]
["bitfinex","SOLUSD",1734548760744,35.8983541,216.34,216.3,0.5626156]
["bitfinex","SOLUSD",1734548761256,35.8983541,216.36,216.3,0.5626156]
["bitfinex","SOLUSD",1734548761442,23.776884,216.35,216.3,0.5626156]
["bitfinex","SOLUSD",1734548761625,23.776884,216.37,216.3,0.5626156]
["bitfinex","SOLUSD",1734548761820,35.8983541,216.34,216.3,0.5626156]
["bitfinex","SOLUSD",1734548762146,23.776884,216.31,216.3,0.5626156]
["bitfinex","SOLUSD",1734548762723,23.776884,216.31,216.3,1.56e-05]
["bitfinex","SOLUSD",1734548762929,20.0,216.28,216.14,43.4821541]
["bitfinex","SOLUSD",1734548763141,35.8983541,216.2,216.14,7.5838]
["bitfinex","SOLUSD",1734548763751,35.8983541,216.15,216.08,0.5626156]
["bitfinex","SOLUSD",1734548763940,35.8983541,216.13,216.08,0.5626156]
["bitfinex","SOLUSD",1734548764156,35.8983541,216.24,216.08,0.5626156]
["bitfinex","SOLUSD",1734548764157,35.8983541,216.11,216.08,0.5626156]
["bitfinex","SOLUSD",1734548764349,65.8983541,216.24,216.08,0.5626156]
["bitfinex","SOLUSD",1734548764350,35.8983541,216.09,216.08,0.5626156]
["bitfinex","SOLUSD",1734548764545,59.6752381,216.09,216.08,0.5626156]
["bitfinex","SOLUSD",1734548766035,20.0,216.06,215.89,35.8983541]
["bitfinex","SOLUSD",1734548766343,20.0,216.06,215.87,2.0936156]
["bitfinex","SOLUSD",1734548766344,35.8983541,215.9,215.87,0.5626156]
["bitfinex","SOLUSD",1734548766552,35.8983541,215.89,215.87,0.5626156]
["bitfinex","SOLUSD",1734548766849,35.8983541,215.88,215.87,0.5626156]
["bitfinex","SOLUSD",1734548767250,35.8983541,215.88,215.8,0.6374596]
["bitfinex","SOLUSD",1734548767251,20.0,215.85,215.8,0.6374596]
["bitfinex","SOLUSD",1734548767451,35.8983541,215.82,215.8,0.691734]
["bitfinex","SOLUSD",1734548767634,35.8983541,215.86,215.8,0.691734]
["bitfinex","SOLUSD",1734548768341,35.8983541,215.84,215.8,0.691734]
["bitfinex","SOLUSD",1734548768535,35.8983541,215.88,215.8,0.691734]
["bitfinex","SOLUSD",1734548768729,35.8983541,215.9,215.81,35.8983541]
["bitfinex","SOLUSD",1734548768962,65.8983541,216.0,215.83,35.8983541]
["bitfinex","SOLUSD",1734548768963,2.73595577,215.89,215.83,35.8983541]
["bitfinex","SOLUSD",1734548769137,2.73595577,215.89,215.87,35.8983541]
["bitfinex","SOLUSD",1734548769346,1.1569,216.09,215.87,35.8983541]
["bitfinex","SOLUSD",1734548769633,35.8983541,216.03,215.98,20.0]
["bitfinex","SOLUSD",1734548769830,2.73956741,216.01,215.99,35.8983541]
["bitfinex","SOLUSD",1734548770062,35.8983541,216.09,216.02,20.0]
["bitfinex","SOLUSD",1734548770250,2.77373907,216.09,216.04,20.0]
["bitfinex","SOLUSD",1734548770430,2.77373907,216.09,216.02,20.0]
["bitfinex","SOLUSD",1734548770758,35.8983541,216.08,216.02,20.0]
["bitfinex","SOLUSD",1734548770973,35.8983541,216.06,215.97,35.8983541]
["bitfinex","SOLUSD",1734548771156,35.8983541,215.99,215.89,6.1279]
["bitfinex","SOLUSD",1734548771478,35.8983541,215.95,215.87,0.0542744]
["bitfinex","SOLUSD",1734548771664,35.8983541,215.91,215.87,0.0542744]
["bitfinex","SOLUSD",1734548771968,35.8983541,215.89,215.87,0.0542744]
["bitfinex","SOLUSD",1734548772367,59.6752381,215.88,215.87,0.0542744]
["bitfinex","SOLUSD",1734548772786,59.6752381,215.88,215.87,7.44e-05]
["bitfinex","SOLUSD",1734548772947,20.0,215.85,215.8,0.6374596]
["bitfinex","SOLUSD",1734548773252,59.6752381,215.81,215.8,0.6374596]
["bitfinex","SOLUSD",1734548773572,59.6752381,215.81,215.61,35.8983541]
["bitfinex","SOLUSD",1734548773573,20.0,215.78,215.61,35.8983541]
["bitfinex","SOLUSD",1734548773758,35.8983541,215.65,215.57,35.8983541]
["bitfinex","SOLUSD",1734548773958,35.8983541,215.65,215.55,36.5358137]
["bitfinex","SOLUSD",1734548774269,36.25913227,215.57,215.55,0.6374596]
["bitfinex","SOLUSD",1734548775061,23.776884,215.56,215.55,0.6374596]
["bitfinex","SOLUSD",1734548775649,36.25913227,215.57,215.55,0.6374596]
["bitfinex","SOLUSD",1734548775845,23.776884,215.56,215.55,0.6374596]
["bitfinex","SOLUSD",1734548776047,36.25913227,215.46,215.31,0.6374596]
["bitfinex","SOLUSD",1734548776259,36.25913227,215.43,215.34,36.25913227]
["bitfinex","SOLUSD",1734548776453,20.0,215.49,215.31,0.6374596]
["bitfinex","SOLUSD",1734548776657,36.25913227,215.39,215.31,0.6374596]
["bitfinex","SOLUSD",1734548777064,36.25913227,215.45,215.35,36.25913227]
["bitfinex","SOLUSD",1734548777271,28.8162338,215.56,215.31,0.6374596]
["bitfinex","SOLUSD",1734548777272,23.776884,215.56,215.32,11.6106]
["bitfinex","SOLUSD",1734548777567,36.25913227,215.53,215.44,36.25913227]
["bitfinex","SOLUSD",1734548777771,36.25913227,215.57,215.48,36.25913227]
["bitfinex","SOLUSD",1734548777953,36.25913227,215.57,215.4,36.25913227]
["bitfinex","SOLUSD",1734548777954,36.25913227,215.63,215.54,36.25913227]
["bitfinex","SOLUSD",1734548778154,36.25913227,215.68,215.59,36.25913227]
["bitfinex","SOLUSD",1734548778377,36.25913227,215.7,215.61,36.25913227]
["bitfinex","SOLUSD",1734548778589,36.25913227,215.63,215.49,23.776884]
["bitfinex","SOLUSD",1734548778807,36.25913227,215.6,215.52,36.25913227]
["bitfinex","SOLUSD",1734548778959,36.25913227,215.56,215.48,36.25913227]
["bitfinex","SOLUSD",1734548779466,36.25913227,215.62,215.54,36.25913227]
["bitfinex","SOLUSD",1734548779692,36.25913227,215.56,215.47,36.25913227]
["bitfinex","SOLUSD",1734548779862,7.15252968,215.7,215.41,11.6054]
["bitfinex","SOLUSD",1734548780182,2.83805937,215.74,215.42,0.69596805]
["bitfinex","SOLUSD",1734548780359,2.83805937,215.74,215.43,0.12549]
["bitfinex","SOLUSD",1734548780558,30.0,215.91,215.46,0.12549]
["bitfinex","SOLUSD",1734548780778,37.15252968,215.95,215.48,23.56172521]
["bitfinex","SOLUSD",1734548780986,36.25913227,215.79,215.7,36.25913227]
["bitfinex","SOLUSD",1734548781283,36.25913227,215.81,215.72,36.25913227]
["bitfinex","SOLUSD",1734548781585,36.25913227,215.83,215.74,36.25913227]
["bitfinex","SOLUSD",1734548781798,2.77318493,215.85,215.66,11.592]
["bitfinex","SOLUSD",1734548781799,36.25913227,215.81,215.72,36.25913227]
["bitfinex","SOLUSD",1734548782161,36.25913227,215.76,215.67,36.25913227]
["bitfinex","SOLUSD",1734548782485,2.77318493,215.85,215.71,36.25913227]
["bitfinex","SOLUSD",1734548782689,36.25913227,215.82,215.71,36.25913227]
["bitfinex","SOLUSD",1734548782983,36.25913227,215.76,215.67,36.25913227]
["bitfinex","SOLUSD",1734548783166,36.25913227,215.79,215.7,36.25913227]
["bitfinex","SOLUSD",1734548783359,36.25913227,215.81,215.72,36.25913227]
["bitfinex","SOLUSD",1734548783559,2.77318493,215.85,215.71,36.25913227]
["bitfinex","SOLUSD",1734548783788,36.25913227,215.78,215.69,36.25913227]
["bitfinex","SOLUSD",1734548783982,36.25913227,215.8,215.71,36.25913227]
["bitfinex","SOLUSD",1734548784192,36.25913227,215.84,215.75,36.25913227]
["bitfinex","SOLUSD",1734548784494,36.25913227,215.82,215.71,36.25913227]
["bitfinex","SOLUSD",1734548784702,36.25913227,215.8,215.71,36.25913227]
["bitfinex","SOLUSD",1734548784992,36.25913227,215.84,215.75,36.25913227]
["bitfinex","SOLUSD",1734548785195,36.25913227,215.82,215.73,36.25913227]
["bitfinex","SOLUSD",1734548785379,36.25913227,215.74,215.65,36.25913227]
["bitfinex","SOLUSD",1734548785687,20.0,215.84,215.67,36.25913227]
["bitfinex","SOLUSD",1734548785860,36.25913227,215.81,215.74,36.25913227]
["bitfinex","SOLUSD",1734548786113,36.25913227,215.85,215.76,36.25913227]
["bitfinex","SOLUSD",1734548786437,36.25913227,215.79,215.7,36.25913227]
["bitfinex","SOLUSD",1734548786752,36.25913227,215.77,215.7,36.25913227]
["bitfinex","SOLUSD",1734548787051,36.25913227,215.75,215.66,37.83713227]
["bitfinex","SOLUSD",1734548787212,36.25913227,215.79,215.7,36.25913227]
["bitfinex","SOLUSD",1734548787524,23.776884,215.78,215.7,36.25913227]
["bitfinex","SOLUSD",1734548787720,23.776884,215.84,215.66,1.578]
["bitfinex","SOLUSD",1734548787721,36.25913227,215.75,215.68,36.25913227]
["bitfinex","SOLUSD",1734548787913,36.25913227,215.81,215.73,36.25913227]
["bitfinex","SOLUSD",1734548788109,30.0,215.99,215.78,36.25913227]
["bitfinex","SOLUSD",1734548788319,2.74386639,215.92,215.77,36.25913227]
["bitfinex","SOLUSD",1734548788534,36.25913227,215.81,215.73,36.25913227]
["bitfinex","SOLUSD",1734548788735,36.25913227,215.76,215.66,1.578]
["bitfinex","SOLUSD",1734548789024,2.74386639,215.92,215.66,1.578]
["bitfinex","SOLUSD",1734548789320,30.0,215.85,215.56,8.0162]
["bitfinex","SOLUSD",1734548789545,20.0,215.74,215.56,8.0162]
["bitfinex","SOLUSD",1734548789760,36.25913227,215.69,215.56,1.5257]
["bitfinex","SOLUSD",1734548789928,36.25913227,215.81,215.68,36.25913227]
["bitfinex","SOLUSD",1734548790129,20.0,215.82,215.76,36.25913227]
["bitfinex","SOLUSD",1734548790377,36.25913227,215.78,215.7,36.25913227]
["bitfinex","SOLUSD",1734548790682,50.0,215.85,215.56,1.5257]
["bitfinex","SOLUSD",1734548791034,20.0,215.83,215.56,13.123]
["bitfinex","SOLUSD",1734548791280,50.0,215.83,215.56,13.123]
["bitfinex","SOLUSD",1734548791434,20.0,215.83,215.56,1.5257]
["bitfinex","SOLUSD",1734548791629,36.25913227,215.74,215.68,36.25913227]
["bitfinex","SOLUSD",1734548791860,36.25913227,215.81,215.72,36.25913227]
["bitfinex","SOLUSD",1734548792045,36.25913227,215.86,215.77,36.25913227]
["bitfinex","SOLUSD",1734548792360,36.25913227,216.0,215.66,7.27072654]
["bitfinex","SOLUSD",1734548792361,36.25913227,215.8,215.66,7.27072654]
["bitfinex","SOLUSD",1734548792564,2.8269518,215.91,215.66,7.27072654]
["bitfinex","SOLUSD",1734548792565,2.8269518,215.91,215.66,6.5755]
["bitfinex","SOLUSD",1734548792937,2.8269518,215.91,215.59,0.69522956]
["bitfinex","SOLUSD",1734548792938,30.0,215.87,215.57,17.6194]
["bitfinex","SOLUSD",1734548793138,50.34689512,215.9,215.58,23.776884]
["bitfinex","SOLUSD",1734548793371,13.72802968,215.9,215.61,0.12549]
["bitfinex","SOLUSD",1734548793656,36.25913227,215.85,215.77,36.25913227]
["bitfinex","SOLUSD",1734548794033,36.25913227,215.79,215.71,36.25913227]
["bitfinex","SOLUSD",1734548794262,36.25913227,215.81,215.71,36.25913227]
["bitfinex","SOLUSD",1734548794468,36.25913227,215.83,215.73,36.25913227]
["bitfinex","SOLUSD",1734548794758,32.8269518,215.91,215.6,11.5955]
["bitfinex","SOLUSD",1734548794955,9.97948148,215.91,215.6,11.5955]
["bitfinex","SOLUSD",1734548795261,2.8269518,215.91,215.61,0.12549]
["bitfinex","SOLUSD",1734548795556,7.8416,215.97,215.57,32.01092295]
["bitfinex","SOLUSD",1734548795557,36.20323408,216.0,215.65,0.12549]
["bitfinex","SOLUSD",1734548795732,36.25913227,215.91,215.82,36.25913227]
["bitfinex","SOLUSD",1734548795936,36.25913227,215.87,215.79,36.25913227]
["bitfinex","SOLUSD",1734548796239,36.25913227,215.93,215.83,36.25913227]
["bitfinex","SOLUSD",1734548796558,30.0,215.98,215.78,36.25913227]
["bitfinex","SOLUSD",1734548796860,2.71710499,215.99,215.71,11.5896]
["bitfinex","SOLUSD",1734548797076,2.71710499,215.99,215.75,20.0]
["bitfinex","SOLUSD",1734548797319,6.2809,216.07,215.84,23.776884]
["bitfinex","SOLUSD",1734548797444,2.7550431,216.03,215.83,20.69475312]
["bitfinex","SOLUSD",1734548797638,36.25913227,215.9,215.8,36.25913227]
["bitfinex","SOLUSD",1734548797834,36.25913227,215.92,215.84,36.25913227]
["bitfinex","SOLUSD",1734548798036,36.25913227,215.94,215.86,36.25913227]
["bitfinex","SOLUSD",1734548798272,36.25913227,215.9,215.82,36.25913227]
["bitfinex","SOLUSD",1734548798677,36.25913227,215.9,215.76,36.25913227]
["bitfinex","SOLUSD",1734548798678,36.25913227,215.94,215.86,36.25913227]
["bitfinex","SOLUSD",1734548798989,36.25913227,215.96,215.88,36.25913227]
["bitfinex","SOLUSD",1734548799281,36.25913227,215.93,215.84,36.25913227]
["bitfinex","SOLUSD",1734548799440,36.25913227,215.91,215.82,36.25913227]
["bitfinex","SOLUSD",1734548799644,36.25913227,215.87,215.78,37.85733227]
["bitfinex","SOLUSD",1734548799865,36.25913227,215.83,215.74,36.25913227]
["bitfinex","SOLUSD",1734548800047,36.25913227,215.91,215.75,0.69520688]
["bitfinex","SOLUSD",1734548800253,6.2809,216.07,215.86,36.25913227]
["bitfinex","SOLUSD",1734548800450,20.0,216.04,215.69,0.69494768]
["bitfinex","SOLUSD",1734548800666,20.0,216.03,215.7,11.5901]
["bitfinex","SOLUSD",1734548800872,30.0,215.96,215.68,2.29313006]
["bitfinex","SOLUSD",1734548801170,20.0,215.93,215.68,1.5982]
["bitfinex","SOLUSD",1734548801352,20.0,215.93,215.69,12.28583904]
["bitfinex","SOLUSD",1734548801555,36.25913227,215.87,215.78,36.25913227]
["bitfinex","SOLUSD",1734548801960,36.25913227,215.82,215.74,36.25913227]
["bitfinex","SOLUSD",1734548802164,36.25913227,215.76,215.68,37.85733227]
["bitfinex","SOLUSD",1734548802360,36.25913227,215.78,215.68,1.5982]
["bitfinex","SOLUSD",1734548802681,36.25913227,215.78,215.7,36.25913227]
["bitfinex","SOLUSD",1734548802868,36.25913227,215.76,215.66,36.25913227]
["bitfinex","SOLUSD",1734548803386,36.25913227,215.72,215.64,36.25913227]
["bitfinex","SOLUSD",1734548803573,36.25913227,215.76,215.66,36.25913227]
["bitfinex","SOLUSD",1734548803771,36.25913227,215.76,215.68,36.25913227]
["bitfinex","SOLUSD",1734548804065,36.25913227,215.76,215.58,7.7213]
["bitfinex","SOLUSD",1734548804066,36.25913227,215.72,215.62,36.25913227]
["bitfinex","SOLUSD",1734548804972,36.25913227,215.76,215.53,0.69558956]
["bitfinex","SOLUSD",1734548805166,36.25913227,215.61,215.53,36.25913227]
["bitfinex","SOLUSD",1734548805365,36.25913227,215.61,215.51,36.25913227]
["bitfinex","SOLUSD",1734548805568,36.25913227,215.63,215.53,36.25913227]
["bitfinex","SOLUSD",1734548805978,36.25913227,215.61,215.51,36.25913227]
["bitfinex","SOLUSD",1734548806180,36.25913227,215.63,215.53,36.25913227]
["bitfinex","SOLUSD",1734548807177,36.25913227,215.67,215.57,36.25913227]
["bitfinex","SOLUSD",1734548807353,36.25913227,215.67,215.59,36.25913227]
["bitfinex","SOLUSD",1734548807778,36.25913227,215.67,215.57,36.25913227]
["bitfinex","SOLUSD",1734548807979,36.25913227,215.69,215.59,36.25913227]
["bitfinex","SOLUSD",1734548808178,36.25913227,215.71,215.61,36.25913227]
["bitfinex","SOLUSD",1734548808380,36.25913227,215.71,215.63,36.25913227]
["bitfinex","SOLUSD",1734548808694,36.25913227,215.73,215.65,36.25913227]
["bitfinex","SOLUSD",1734548809058,36.25913227,215.77,215.67,36.25913227]
["bitfinex","SOLUSD",1734548809262,36.25913227,215.81,215.71,36.25913227]
["bitfinex","SOLUSD",1734548809462,36.25913227,215.81,215.65,12.28754293]
["bitfinex","SOLUSD",1734548809463,36.25913227,215.85,215.77,36.25913227]
["bitfinex","SOLUSD",1734548809664,6.5001,215.97,215.81,36.25913227]
["bitfinex","SOLUSD",1734548809881,1.5206,216.01,215.68,143.0611]
["bitfinex","SOLUSD",1734548809882,25.020996,216.07,215.86,36.25913227]
["bitfinex","SOLUSD",1734548810078,36.25913227,215.96,215.88,36.25913227]
["bitfinex","SOLUSD",1734548810402,36.25913227,215.98,215.91,20.0]
["bitfinex","SOLUSD",1734548810604,36.25913227,216.0,215.91,20.0]
["bitfinex","SOLUSD",1734548811114,36.25913227,216.04,215.94,36.25913227]
["bitfinex","SOLUSD",1734548811256,36.25913227,216.1,216.0,36.25913227]
["bitfinex","SOLUSD",1734548811460,36.25913227,216.14,215.94,0.6943497]
["bitfinex","SOLUSD",1734548811669,36.89659187,216.16,216.06,36.25913227]
["bitfinex","SOLUSD",1734548811964,36.25913227,216.14,216.06,36.25913227]
["bitfinex","SOLUSD",1734548812277,0.6374596,216.16,216.08,36.25913227]
["bitfinex","SOLUSD",1734548812489,36.25913227,216.13,216.04,36.25913227]
["bitfinex","SOLUSD",1734548812790,0.6374596,216.16,216.11,36.25913227]
["bitfinex","SOLUSD",1734548813314,0.6374596,216.16,216.15,36.25913227]
["bitfinex","SOLUSD",1734548813971,0.6374596,216.16,216.13,36.25913227]
["bitfinex","SOLUSD",1734548814178,0.6374596,216.16,216.15,36.25913227]
["bitfinex","SOLUSD",1734548815186,36.25913227,216.32,216.24,36.25913227]
["bitfinex","SOLUSD",1734548815472,42.65403227,216.48,216.12,48.52025497]
["bitfinex","SOLUSD",1734548815473,36.25913227,216.3,216.2,36.25913227]
["bitfinex","SOLUSD",1734548815679,36.25913227,216.26,216.18,36.25913227]
["bitfinex","SOLUSD",1734548815893,36.25913227,216.22,216.14,36.25913227]
["bitfinex","SOLUSD",1734548816104,36.25913227,216.18,216.08,36.25913227]
["bitfinex","SOLUSD",1734548816262,36.25913227,216.18,216.1,36.25913227]
["bitfinex","SOLUSD",1734548816599,30.0,216.33,215.98,6.1673]
["bitfinex","SOLUSD",1734548816600,36.25913227,216.12,216.04,36.25913227]
["bitfinex","SOLUSD",1734548816811,36.25913227,216.24,216.02,36.25913227]
["bitfinex","SOLUSD",1734548816812,36.25913227,216.1,216.02,36.25913227]
["bitfinex","SOLUSD",1734548816964,36.25913227,216.06,215.98,36.25913227]
["bitfinex","SOLUSD",1734548817167,23.776884,216.05,215.98,36.25913227]
["bitfinex","SOLUSD",1734548817379,23.776884,216.05,215.96,36.25913227]
["bitfinex","SOLUSD",1734548817580,0.0401972,216.19,216.0,36.25913227]
["bitfinex","SOLUSD",1734548817814,0.0401972,216.19,215.98,36.25913227]
["bitfinex","SOLUSD",1734548817815,23.776884,216.06,215.98,36.25913227]
["bitfinex","SOLUSD",1734548818101,23.776884,216.06,215.96,36.25913227]
["bitfinex","SOLUSD",1734548818618,36.25913227,216.01,215.88,6.6194]
["bitfinex","SOLUSD",1734548818805,23.776884,216.0,215.9,36.25913227]
["bitfinex","SOLUSD",1734548818978,36.25913227,215.97,215.88,36.25913227]
["bitfinex","SOLUSD",1734548819318,23.776884,215.94,215.86,36.25913227]
["bitfinex","SOLUSD",1734548819599,23.776884,215.92,215.84,36.25913227]
["bitfinex","SOLUSD",1734548820205,36.25913227,215.93,215.82,36.25913227]
["bitfinex","SOLUSD",1734548820438,23.776884,215.9,215.82,36.25913227]
["bitfinex","SOLUSD",1734548820835,23.776884,215.88,215.8,36.25913227]
["bitfinex","SOLUSD",1734548821042,2.7090544,215.99,215.76,36.25913227]
["bitfinex","SOLUSD",1734548821043,23.776884,215.84,215.76,36.25913227]
["bitfinex","SOLUSD",1734548821343,30.0,215.98,215.72,36.25913227]
["bitfinex","SOLUSD",1734548821344,36.25913227,215.81,215.72,36.25913227]
["bitfinex","SOLUSD",1734548821554,23.776884,215.78,215.7,36.25913227]
["bitfinex","SOLUSD",1734548821704,36.25913227,215.81,215.72,36.25913227]
["bitfinex","SOLUSD",1734548821908,23.776884,215.84,215.76,36.25913227]
["bitfinex","SOLUSD",1734548822124,23.776884,215.82,215.74,36.25913227]
["bitfinex","SOLUSD",1734548822528,36.25913227,215.78,215.68,36.25913227]
["bitfinex","SOLUSD",1734548822735,36.25913227,215.72,215.64,36.25913227]
["bitfinex","SOLUSD",1734548823236,36.25913227,215.88,215.64,36.25913227]
["bitfinex","SOLUSD",1734548823237,36.25913227,215.82,215.7,36.25913227]
["bitfinex","SOLUSD",1734548823441,36.25913227,215.84,215.76,36.25913227]
["bitfinex","SOLUSD",1734548823689,23.776884,215.81,215.72,36.25913227]
["bitfinex","SOLUSD",1734548824000,36.25913227,215.8,215.72,36.25913227]
["bitfinex","SOLUSD",1734548824202,36.25913227,215.78,215.68,36.25913227]
["bitfinex","SOLUSD",1734548824506,23.776884,215.75,215.68,36.25913227]
["bitfinex","SOLUSD",1734548825028,36.25913227,215.8,215.72,36.25913227]
["bitfinex","SOLUSD",1734548825209,36.25913227,215.84,215.76,36.25913227]
["bitfinex","SOLUSD",1734548825401,36.25913227,215.84,215.74,36.25913227]
["bitfinex","SOLUSD",1734548825616,36.25913227,215.76,215.66,36.25913227]
["bitfinex","SOLUSD",1734548825823,36.25913227,215.71,215.62,36.25913227]
["bitfinex","SOLUSD",1734548826009,20.0,215.79,215.6,36.25913227]
["bitfinex","SOLUSD",1734548826328,36.25913227,215.66,215.58,36.25913227]
["bitfinex","SOLUSD",1734548826498,36.25913227,215.6,215.54,0.6416438]
["bitfinex","SOLUSD",1734548826703,23.776884,215.61,215.54,36.90077607]
["bitfinex","SOLUSD",1734548827130,36.25913227,215.62,215.54,36.90077607]
["bitfinex","SOLUSD",1734548827307,23.776884,215.61,215.54,0.6416438]
["bitfinex","SOLUSD",1734548827523,36.25913227,215.58,215.54,0.6416438]
["bitfinex","SOLUSD",1734548827726,23.776884,215.55,215.54,0.6416438]
["bitfinex","SOLUSD",1734548827954,23.776884,215.55,215.54,4.38e-05]
["bitfinex","SOLUSD",1734548828129,20.0,215.48,215.37,36.25913227]
["bitfinex","SOLUSD",1734548828320,36.25913227,215.41,215.33,36.25913227]
["bitfinex","SOLUSD",1734548828736,36.25913227,215.39,215.31,36.25913227]
["bitfinex","SOLUSD",1734548829076,36.25913227,215.35,215.28,0.681841]
["bitfinex","SOLUSD",1734548829227,36.25913227,215.3,215.28,0.681841]
["bitfinex","SOLUSD",1734548830061,60.03601627,215.29,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548830263,23.776884,215.29,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548830567,36.25913227,215.3,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548830866,23.776884,215.29,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548831273,36.25913227,215.31,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548831432,23.776884,215.34,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548831732,36.25913227,215.29,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548832770,36.25913227,215.31,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548832932,2.79814372,215.38,215.28,36.25917327]
["bitfinex","SOLUSD",1734548833135,36.25913227,215.43,215.35,20.0]
["bitfinex","SOLUSD",1734548833350,36.25913227,215.43,215.34,36.25913227]
["bitfinex","SOLUSD",1734548833556,2.72622363,215.47,215.34,36.25913227]
["bitfinex","SOLUSD",1734548833557,36.25913227,215.41,215.34,36.25913227]
["bitfinex","SOLUSD",1734548833755,36.25913227,215.39,215.3,36.25913227]
["bitfinex","SOLUSD",1734548833955,36.25913227,215.43,215.34,36.25913227]
["bitfinex","SOLUSD",1734548834165,36.25913227,215.39,215.3,36.25913227]
["bitfinex","SOLUSD",1734548834369,36.25913227,215.37,215.28,36.25917327]
["bitfinex","SOLUSD",1734548834829,26.25913227,215.44,215.35,56.25913227]
["bitfinex","SOLUSD",1734548835025,36.25913227,215.47,215.4,36.25913227]
["bitfinex","SOLUSD",1734548835229,36.25913227,215.47,215.38,36.25913227]
["bitfinex","SOLUSD",1734548835575,36.25913227,215.51,215.42,36.25913227]
["bitfinex","SOLUSD",1734548835932,6.5366,215.61,215.33,20.0]
["bitfinex","SOLUSD",1734548835933,36.25913227,215.47,215.38,36.25913227]
["bitfinex","SOLUSD",1734548836238,6.5366,215.61,215.34,0.69617313]
["bitfinex","SOLUSD",1734548836239,36.25913227,215.49,215.4,36.25913227]
["bitfinex","SOLUSD",1734548836561,36.25913227,215.51,215.42,36.25913227]
["bitfinex","SOLUSD",1734548836935,36.25913227,215.45,215.36,36.25913227]
["bitfinex","SOLUSD",1734548837150,36.25913227,215.41,215.32,36.25913227]
["bitfinex","SOLUSD",1734548837346,36.25913227,215.39,215.3,36.25913227]
["bitfinex","SOLUSD",1734548837546,36.25913227,215.39,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548837547,36.25913227,215.35,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548837854,36.25913227,215.33,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548838454,36.25913227,215.35,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548838677,36.25913227,215.39,215.3,36.25913227]
["bitfinex","SOLUSD",1734548838969,36.25913227,215.45,215.36,36.25913227]
["bitfinex","SOLUSD",1734548839176,36.25913227,215.43,215.35,36.25913227]
["bitfinex","SOLUSD",1734548839492,36.25913227,215.41,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548839641,36.25913227,215.37,215.29,36.25913227]
["bitfinex","SOLUSD",1734548840272,2.76441009,215.5,215.33,36.25913227]
["bitfinex","SOLUSD",1734548840273,36.25913227,215.41,215.33,36.25913227]
["bitfinex","SOLUSD",1734548840436,36.25913227,215.37,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548840633,2.76441009,215.5,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548840634,36.25913227,215.35,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548841257,36.25913227,215.31,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548841459,36.25913227,215.4,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548841460,60.03601627,215.29,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548842040,96.29514854,215.29,215.28,4.1e-05]
["bitfinex","SOLUSD",1734548842446,96.29514854,215.29,215.13,36.25913227]
["bitfinex","SOLUSD",1734548842447,23.776884,215.28,215.13,36.25913227]
["bitfinex","SOLUSD",1734548842646,36.25913227,215.21,215.13,36.25913227]
["bitfinex","SOLUSD",1734548842865,36.25913227,215.21,215.11,36.25913227]
["bitfinex","SOLUSD",1734548843357,36.25913227,215.15,215.07,36.25913227]
["bitfinex","SOLUSD",1734548843764,20.0,215.25,215.05,36.25913227]
["bitfinex","SOLUSD",1734548844065,36.25913227,215.11,215.03,36.25913227]
["bitfinex","SOLUSD",1734548844262,36.25913227,215.13,215.05,36.25913227]
["bitfinex","SOLUSD",1734548844463,36.25913227,215.08,214.99,36.25913227]
["bitfinex","SOLUSD",1734548844679,23.776884,215.07,214.99,36.25913227]
["bitfinex","SOLUSD",1734548844962,36.25913227,215.04,214.95,36.25913227]
["bitfinex","SOLUSD",1734548845166,36.25913227,215.06,214.97,36.25913227]
["bitfinex","SOLUSD",1734548845482,36.25913227,215.1,215.0,36.25913227]
["bitfinex","SOLUSD",1734548845635,36.25913227,215.12,215.02,36.94097327]
["bitfinex","SOLUSD",1734548845840,36.25913227,215.1,215.02,36.94097327]
["bitfinex","SOLUSD",1734548846044,36.25913227,215.08,215.02,0.681841]
["bitfinex","SOLUSD",1734548846268,23.776884,215.07,215.02,0.681841]
["bitfinex","SOLUSD",1734548846570,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548846865,36.25913227,215.14,215.02,0.681841]
["bitfinex","SOLUSD",1734548846866,36.25913227,215.16,215.07,36.25913227]
["bitfinex","SOLUSD",1734548847040,36.25913227,215.18,215.11,36.25913227]
["bitfinex","SOLUSD",1734548847244,36.25913227,215.22,215.15,36.25913227]
["bitfinex","SOLUSD",1734548847581,36.25913227,215.24,215.17,36.25913227]
["bitfinex","SOLUSD",1734548847785,36.25913227,215.22,215.12,36.25913227]
["bitfinex","SOLUSD",1734548847938,36.25913227,215.24,215.16,36.25913227]
["bitfinex","SOLUSD",1734548848142,36.25913227,215.26,215.18,36.25913227]
["bitfinex","SOLUSD",1734548848385,36.25913227,215.3,215.21,36.25913227]
["bitfinex","SOLUSD",1734548848577,36.25913227,215.26,215.12,20.0]
["bitfinex","SOLUSD",1734548848861,2.7190785,215.34,215.18,36.25913227]
["bitfinex","SOLUSD",1734548848862,36.25913227,215.28,215.18,36.25913227]
["bitfinex","SOLUSD",1734548849063,36.25913227,215.26,215.18,36.25913227]
["bitfinex","SOLUSD",1734548849365,36.25913227,215.24,215.16,36.25913227]
["bitfinex","SOLUSD",1734548849664,36.25913227,215.32,215.22,36.25913227]
["bitfinex","SOLUSD",1734548849854,36.25913227,215.32,215.24,36.25913227]
["bitfinex","SOLUSD",1734548850064,36.25913227,215.3,215.2,36.25913227]
["bitfinex","SOLUSD",1734548850357,36.25913227,215.32,215.24,36.25913227]
["bitfinex","SOLUSD",1734548850565,30.0,215.56,215.31,36.25913227]
["bitfinex","SOLUSD",1734548850760,36.25913227,215.38,215.27,36.25913227]
["bitfinex","SOLUSD",1734548850963,2.81991146,215.44,215.23,36.25913227]
["bitfinex","SOLUSD",1734548850964,36.25913227,215.32,215.23,36.25913227]
["bitfinex","SOLUSD",1734548851957,36.25913227,215.4,215.21,36.25913227]
["bitfinex","SOLUSD",1734548851958,36.25913227,215.3,215.21,36.25913227]
["bitfinex","SOLUSD",1734548852160,36.25913227,215.28,215.19,36.25913227]
["bitfinex","SOLUSD",1734548852466,36.25913227,215.34,215.25,36.25913227]
["bitfinex","SOLUSD",1734548852672,36.25913227,215.4,215.12,20.0]
["bitfinex","SOLUSD",1734548852673,23.776884,215.33,215.19,36.25913227]
["bitfinex","SOLUSD",1734548852844,36.25913227,215.26,215.17,36.25913227]
["bitfinex","SOLUSD",1734548853045,36.25913227,215.24,215.15,36.25913227]
["bitfinex","SOLUSD",1734548853473,23.776884,215.23,215.15,36.25913227]
["bitfinex","SOLUSD",1734548853652,23.776884,215.21,215.13,36.25913227]
["bitfinex","SOLUSD",1734548853856,36.25913227,215.2,215.11,36.25913227]
["bitfinex","SOLUSD",1734548854254,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548854561,36.25913227,215.2,215.11,36.25913227]
["bitfinex","SOLUSD",1734548855170,23.776884,215.15,215.07,36.25913227]
["bitfinex","SOLUSD",1734548855364,36.25913227,215.14,215.07,36.25913227]
["bitfinex","SOLUSD",1734548855570,36.25913227,215.16,215.07,36.25913227]
["bitfinex","SOLUSD",1734548855867,36.25913227,215.18,215.04,36.25913227]
["bitfinex","SOLUSD",1734548856075,36.25913227,215.22,215.13,36.25913227]
["bitfinex","SOLUSD",1734548856257,36.25913227,215.26,215.05,0.69723012]
["bitfinex","SOLUSD",1734548856461,36.25913227,215.24,215.15,36.25913227]
["bitfinex","SOLUSD",1734548856669,36.25913227,215.26,215.17,36.25913227]
["bitfinex","SOLUSD",1734548856855,36.25913227,215.24,215.17,36.25913227]
["bitfinex","SOLUSD",1734548857059,36.25913227,215.26,215.17,36.25913227]
["bitfinex","SOLUSD",1734548857285,6.5803,215.38,215.21,36.25913227]
["bitfinex","SOLUSD",1734548857571,36.25913227,215.26,215.17,36.25913227]
["bitfinex","SOLUSD",1734548857770,36.25913227,215.24,215.15,36.25913227]
["bitfinex","SOLUSD",1734548858077,36.25913227,215.22,215.13,36.25913227]
["bitfinex","SOLUSD",1734548858251,36.25913227,215.2,215.11,36.25913227]
["bitfinex","SOLUSD",1734548858452,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548858867,36.25913227,215.18,215.11,36.25913227]
["bitfinex","SOLUSD",1734548859066,36.25913227,215.18,215.02,13.00577241]
["bitfinex","SOLUSD",1734548859067,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548859456,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548859771,36.25913227,215.14,215.02,0.681841]
["bitfinex","SOLUSD",1734548859772,23.776884,215.06,215.02,0.681841]
["bitfinex","SOLUSD",1734548860157,23.776884,215.04,215.02,0.681841]
["bitfinex","SOLUSD",1734548860366,36.25913227,215.07,215.02,0.681841]
["bitfinex","SOLUSD",1734548860562,36.25913227,215.03,215.02,0.681841]
["bitfinex","SOLUSD",1734548860769,23.776884,215.04,215.02,0.681841]
["bitfinex","SOLUSD",1734548861204,60.03601627,215.03,215.02,4.1e-05]
["bitfinex","SOLUSD",1734548862058,36.25913227,214.97,214.88,36.25913227]
["bitfinex","SOLUSD",1734548862253,36.25913227,214.97,214.9,36.25913227]
["bitfinex","SOLUSD",1734548862455,36.25913227,214.99,214.9,36.25913227]
["bitfinex","SOLUSD",1734548862761,30.0,215.14,214.82,0.6980141]
["bitfinex","SOLUSD",1734548862762,36.25913227,214.97,214.88,36.25913227]
["bitfinex","SOLUSD",1734548863161,36.25913227,214.97,214.9,36.25913227]
["bitfinex","SOLUSD",1734548863357,36.25913227,214.99,214.9,36.25913227]
["bitfinex","SOLUSD",1734548863562,36.25913227,215.01,214.94,36.25913227]
["bitfinex","SOLUSD",1734548863772,36.25913227,215.05,214.96,36.25913227]
["bitfinex","SOLUSD",1734548864073,36.25913227,215.11,215.04,36.25913227]
["bitfinex","SOLUSD",1734548864378,36.25913227,215.15,215.08,36.25913227]
["bitfinex","SOLUSD",1734548864594,36.25913227,215.15,215.06,36.25913227]
["bitfinex","SOLUSD",1734548865662,36.25913227,215.15,215.01,6.0515]
["bitfinex","SOLUSD",1734548865663,36.25913227,215.15,215.08,36.25913227]
["bitfinex","SOLUSD",1734548866272,36.25913227,215.17,215.08,36.25913227]
["bitfinex","SOLUSD",1734548866687,36.25913227,215.15,215.08,36.25913227]
["bitfinex","SOLUSD",1734548866860,36.25913227,215.17,215.08,36.25913227]
["bitfinex","SOLUSD",1734548867076,36.25913227,215.21,215.12,36.25913227]
["bitfinex","SOLUSD",1734548867393,36.25913227,215.27,215.13,0.69713601]
["bitfinex","SOLUSD",1734548867576,36.25913227,215.29,215.2,36.25913227]
["bitfinex","SOLUSD",1734548867885,6.3079,215.46,215.06,0.69689456]
["bitfinex","SOLUSD",1734548867886,36.25913227,215.35,215.26,36.25913227]
["bitfinex","SOLUSD",1734548868090,36.25913227,215.3,215.21,36.25913227]
["bitfinex","SOLUSD",1734548868260,36.25913227,215.32,215.25,36.25913227]
["bitfinex","SOLUSD",1734548868464,36.25913227,215.36,215.27,36.25913227]
["bitfinex","SOLUSD",1734548868660,32.59762593,215.51,215.29,36.25913227]
["bitfinex","SOLUSD",1734548868661,36.25913227,215.39,215.29,36.25913227]
["bitfinex","SOLUSD",1734548868880,36.25913227,215.37,215.29,36.25913227]
["bitfinex","SOLUSD",1734548869388,36.25913227,215.41,215.33,36.25913227]
["bitfinex","SOLUSD",1734548869600,36.25913227,215.43,215.33,36.25913227]
["bitfinex","SOLUSD",1734548869885,36.25913227,215.43,215.35,36.25913227]
["bitfinex","SOLUSD",1734548870060,6.862041,215.67,215.42,20.0]
["bitfinex","SOLUSD",1734548870262,36.25913227,215.6,215.51,36.25913227]
["bitfinex","SOLUSD",1734548870660,36.25913227,215.56,215.47,36.25913227]
["bitfinex","SOLUSD",1734548870870,36.25913227,215.58,215.49,36.25913227]
["bitfinex","SOLUSD",1734548871076,36.25913227,215.56,215.47,36.25913227]
["bitfinex","SOLUSD",1734548871393,36.25913227,215.52,215.43,36.25913227]
["bitfinex","SOLUSD",1734548871885,36.25913227,215.48,215.39,36.25913227]
["bitfinex","SOLUSD",1734548872087,36.25913227,215.48,215.41,36.25913227]
["bitfinex","SOLUSD",1734548872684,36.25913227,215.42,215.33,36.25913227]
["bitfinex","SOLUSD",1734548872886,36.25913227,215.46,215.37,36.25913227]
["bitfinex","SOLUSD",1734548873281,36.25913227,215.46,215.39,36.25913227]
["bitfinex","SOLUSD",1734548873676,36.25913227,215.46,215.37,36.25913227]
["bitfinex","SOLUSD",1734548873989,36.25913227,215.42,215.33,36.25913227]
["bitfinex","SOLUSD",1734548874190,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548874391,36.25913227,215.4,215.31,36.25913227]
["bitfinex","SOLUSD",1734548874692,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548874891,36.25913227,215.46,215.37,36.25913227]
["bitfinex","SOLUSD",1734548875192,36.25913227,215.42,215.33,36.25913227]
["bitfinex","SOLUSD",1734548875383,36.25913227,215.4,215.31,36.25913227]
["bitfinex","SOLUSD",1734548875965,36.25913227,215.38,215.29,36.25913227]
["bitfinex","SOLUSD",1734548876208,23.776884,215.51,215.33,36.25913227]
["bitfinex","SOLUSD",1734548876209,36.25913227,215.42,215.33,36.25913227]
["bitfinex","SOLUSD",1734548876685,36.25913227,215.44,215.33,36.25913227]
["bitfinex","SOLUSD",1734548876987,36.25913227,215.36,215.26,36.25913227]
["bitfinex","SOLUSD",1734548877178,36.25913227,215.32,215.24,36.25913227]
["bitfinex","SOLUSD",1734548877376,36.25913227,215.32,215.15,6.0197]
["bitfinex","SOLUSD",1734548877377,36.25913227,215.32,215.22,36.25913227]
["bitfinex","SOLUSD",1734548877582,36.25913227,215.4,215.22,36.25913227]
["bitfinex","SOLUSD",1734548877583,36.25913227,215.3,215.22,36.25913227]
["bitfinex","SOLUSD",1734548877798,36.25913227,215.28,215.2,36.25913227]
["bitfinex","SOLUSD",1734548878289,36.25913227,215.28,215.18,36.25913227]
["bitfinex","SOLUSD",1734548878682,30.0,215.42,215.18,36.25913227]
["bitfinex","SOLUSD",1734548878874,36.25913227,215.35,215.25,36.25913227]
["bitfinex","SOLUSD",1734548879075,36.25913227,215.33,215.23,36.25913227]
["bitfinex","SOLUSD",1734548879290,36.25913227,215.29,215.21,36.25913227]
["bitfinex","SOLUSD",1734548879664,36.25913227,215.29,215.21,37.1088007]
["bitfinex","SOLUSD",1734548879860,36.25913227,215.33,215.23,36.25913227]
["bitfinex","SOLUSD",1734548880066,36.25913227,215.37,215.27,36.25913227]
["bitfinex","SOLUSD",1734548880506,36.25913227,215.35,215.25,36.25913227]
["bitfinex","SOLUSD",1734548880670,36.25913227,215.33,215.25,36.25913227]
["bitfinex","SOLUSD",1734548880866,36.25913227,215.35,215.27,36.25913227]
["bitfinex","SOLUSD",1734548881091,36.25913227,215.39,215.31,36.25913227]
["bitfinex","SOLUSD",1734548881396,36.25913227,215.39,215.21,12.46616843]
["bitfinex","SOLUSD",1734548881397,36.25913227,215.35,215.25,36.25913227]
["bitfinex","SOLUSD",1734548881588,36.25913227,215.39,215.29,36.25913227]
["bitfinex","SOLUSD",1734548881895,36.25913227,215.39,215.31,36.25913227]
["bitfinex","SOLUSD",1734548882096,36.25913227,215.37,215.27,36.25913227]
["bitfinex","SOLUSD",1734548882290,36.25913227,215.45,215.35,36.25913227]
["bitfinex","SOLUSD",1734548882812,36.25913227,215.52,215.35,36.25913227]
["bitfinex","SOLUSD",1734548882813,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548882976,36.25913227,215.46,215.37,36.25913227]
["bitfinex","SOLUSD",1734548883176,36.25913227,215.5,215.41,36.25913227]
["bitfinex","SOLUSD",1734548883379,36.25913227,215.52,215.43,36.25913227]
["bitfinex","SOLUSD",1734548883577,36.25913227,215.5,215.41,36.25913227]
["bitfinex","SOLUSD",1734548883975,36.25913227,215.48,215.41,36.25913227]
["bitfinex","SOLUSD",1734548884299,36.25913227,215.5,215.41,36.25913227]
["bitfinex","SOLUSD",1734548884596,36.25913227,215.54,215.47,36.25913227]
["bitfinex","SOLUSD",1734548884891,36.25913227,215.64,215.39,36.25913227]
["bitfinex","SOLUSD",1734548884892,36.25913227,215.48,215.39,36.25913227]
["bitfinex","SOLUSD",1734548885074,36.25913227,215.44,215.37,36.25913227]
["bitfinex","SOLUSD",1734548885275,36.25913227,215.4,215.33,36.25913227]
["bitfinex","SOLUSD",1734548885493,36.25913227,215.4,215.31,36.25913227]
["bitfinex","SOLUSD",1734548885991,36.25913227,215.4,215.33,36.25913227]
["bitfinex","SOLUSD",1734548886192,36.25913227,215.4,215.22,11.6158]
["bitfinex","SOLUSD",1734548886193,36.25913227,215.4,215.31,36.25913227]
["bitfinex","SOLUSD",1734548886385,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548886586,36.25913227,215.46,215.37,36.25913227]
["bitfinex","SOLUSD",1734548886781,36.25913227,215.48,215.39,36.25913227]
["bitfinex","SOLUSD",1734548886981,36.25913227,215.5,215.41,36.25913227]
["bitfinex","SOLUSD",1734548887196,36.25913227,215.5,215.43,36.25913227]
["bitfinex","SOLUSD",1734548887379,36.25913227,215.48,215.41,36.25913227]
["bitfinex","SOLUSD",1734548887586,36.25913227,215.5,215.41,36.25913227]
["bitfinex","SOLUSD",1734548887786,36.25913227,215.48,215.41,36.25913227]
["bitfinex","SOLUSD",1734548888193,2.83085447,215.57,215.45,36.25913227]
["bitfinex","SOLUSD",1734548888194,36.25913227,215.52,215.45,36.25913227]
["bitfinex","SOLUSD",1734548888404,36.25913227,215.56,215.49,36.25913227]
["bitfinex","SOLUSD",1734548888684,36.25913227,215.56,215.43,20.0]
["bitfinex","SOLUSD",1734548888685,36.25913227,215.62,215.53,36.25913227]
["bitfinex","SOLUSD",1734548888882,36.25913227,215.6,215.51,36.25913227]
["bitfinex","SOLUSD",1734548889131,0.5937508,215.63,215.51,36.25913227]
["bitfinex","SOLUSD",1734548889132,36.25913227,215.58,215.51,36.25913227]
["bitfinex","SOLUSD",1734548889282,36.25913227,215.61,215.51,36.25913227]
["bitfinex","SOLUSD",1734548889626,36.25913227,215.59,215.51,36.25913227]
["bitfinex","SOLUSD",1734548889831,36.25913227,215.57,215.49,36.25913227]
["bitfinex","SOLUSD",1734548889984,36.25913227,215.59,215.49,36.25913227]
["bitfinex","SOLUSD",1734548890184,36.25913227,215.61,215.53,36.25913227]
["bitfinex","SOLUSD",1734548890495,36.85288307,215.63,215.53,36.25913227]
["bitfinex","SOLUSD",1734548890889,0.5937508,215.63,215.57,36.25913227]
["bitfinex","SOLUSD",1734548891091,0.5937508,215.63,215.62,36.25913227]
["bitfinex","SOLUSD",1734548891996,0.5937508,215.63,215.6,36.25913227]
["bitfinex","SOLUSD",1734548892206,0.5937508,215.63,215.54,36.25913227]
["bitfinex","SOLUSD",1734548892389,0.5937508,215.63,215.56,36.25913227]
["bitfinex","SOLUSD",1734548892724,0.5937508,215.63,215.6,36.25913227]
["bitfinex","SOLUSD",1734548893008,0.5937508,215.63,215.51,20.0]
["bitfinex","SOLUSD",1734548893310,0.5937508,215.63,215.57,36.25913227]
["bitfinex","SOLUSD",1734548893498,0.5937508,215.63,215.59,36.25913227]
["bitfinex","SOLUSD",1734548893807,0.5937508,215.63,215.6,36.25913227]
["bitfinex","SOLUSD",1734548893989,0.5937508,215.63,215.62,36.25913227]
["bitfinex","SOLUSD",1734548894309,0.5937508,215.63,215.62,36.95456103]
["bitfinex","SOLUSD",1734548894497,0.5937508,215.63,215.62,36.25913227]
["bitfinex","SOLUSD",1734548895706,36.25913227,215.78,215.62,72.51826454]
["bitfinex","SOLUSD",1734548895923,36.25913227,215.76,215.68,36.25913227]
["bitfinex","SOLUSD",1734548896289,36.25913227,215.74,215.66,36.25913227]
["bitfinex","SOLUSD",1734548896609,36.25913227,215.74,215.64,36.25913227]
["bitfinex","SOLUSD",1734548896785,36.25913227,215.74,215.66,36.25913227]
["bitfinex","SOLUSD",1734548897108,36.25913227,215.76,215.66,36.25913227]
["bitfinex","SOLUSD",1734548897311,36.25913227,215.72,215.64,36.25913227]
["bitfinex","SOLUSD",1734548897619,36.25913227,215.7,215.6,36.25913227]
["bitfinex","SOLUSD",1734548897990,36.25913227,215.68,215.6,36.25913227]
["bitfinex","SOLUSD",1734548898290,36.25913227,215.68,215.58,36.25913227]
["bitfinex","SOLUSD",1734548898494,36.25913227,215.66,215.58,36.25913227]
["bitfinex","SOLUSD",1734548898746,36.25913227,215.64,215.56,36.25913227]
["bitfinex","SOLUSD",1734548898916,36.25913227,215.66,215.56,36.25913227]
["bitfinex","SOLUSD",1734548899086,36.25913227,215.68,215.6,36.25913227]
["bitfinex","SOLUSD",1734548899292,36.25913227,215.7,215.62,36.25913227]
["bitfinex","SOLUSD",1734548899489,36.25913227,215.72,215.64,36.25913227]
["bitfinex","SOLUSD",1734548899795,36.25913227,215.78,215.7,36.25913227]
["bitfinex","SOLUSD",1734548900695,36.25913227,215.88,215.65,12.28787979]
["bitfinex","SOLUSD",1734548900696,36.25913227,215.8,215.72,36.25913227]
["bitfinex","SOLUSD",1734548900916,36.25913227,215.78,215.7,36.25913227]
["bitfinex","SOLUSD",1734548901221,36.25913227,215.76,215.68,36.25913227]
["bitfinex","SOLUSD",1734548901412,36.25913227,215.78,215.7,36.25913227]
["bitfinex","SOLUSD",1734548901708,36.25913227,215.8,215.72,36.25913227]
["bitfinex","SOLUSD",1734548901893,36.25913227,215.82,215.72,36.25913227]
["bitfinex","SOLUSD",1734548902403,36.25913227,215.84,215.76,36.25913227]
["bitfinex","SOLUSD",1734548902602,36.25913227,215.82,215.74,36.25913227]
["bitfinex","SOLUSD",1734548902795,36.25913227,215.82,215.72,36.25913227]
["bitfinex","SOLUSD",1734548903109,36.25913227,215.74,215.67,36.25913227]
["bitfinex","SOLUSD",1734548903316,36.25913227,215.72,215.63,36.25913227]
["bitfinex","SOLUSD",1734548903618,36.25913227,215.76,215.67,36.25913227]
["bitfinex","SOLUSD",1734548904193,36.25913227,215.78,215.71,36.25913227]
["bitfinex","SOLUSD",1734548904412,36.25913227,215.76,215.67,36.25913227]
["bitfinex","SOLUSD",1734548904602,36.25913227,215.82,215.73,36.25913227]
["bitfinex","SOLUSD",1734548904920,36.25913227,215.82,215.75,36.25913227]
["bitfinex","SOLUSD",1734548905113,0.6710309,215.89,215.65,0.69507574]
["bitfinex","SOLUSD",1734548905114,36.25913227,215.84,215.65,0.69507574]
["bitfinex","SOLUSD",1734548905293,36.25913227,215.84,215.75,36.25913227]
["bitfinex","SOLUSD",1734548905613,36.25913227,215.76,215.67,36.25913227]
["bitfinex","SOLUSD",1734548905812,36.25913227,215.73,215.65,36.25913227]
["bitfinex","SOLUSD",1734548906299,36.25913227,215.69,215.6,36.25913227]
["bitfinex","SOLUSD",1734548906698,36.25913227,215.63,215.54,36.25913227]
["bitfinex","SOLUSD",1734548906995,36.25913227,215.61,215.52,36.25913227]
["bitfinex","SOLUSD",1734548907197,36.25913227,215.57,215.53,0.84840691]
["bitfinex","SOLUSD",1734548907410,36.25913227,215.55,215.53,0.84840691]
["bitfinex","SOLUSD",1734548907914,36.25913227,215.55,215.43,3.67]
["bitfinex","SOLUSD",1734548907915,20.0,215.5,215.43,3.67]
["bitfinex","SOLUSD",1734548908102,36.25913227,215.44,215.43,3.67]
["bitfinex","SOLUSD",1734548908498,23.776884,215.43,215.27,36.25913227]
["bitfinex","SOLUSD",1734548908697,36.25913227,215.35,215.27,36.25913227]
["bitfinex","SOLUSD",1734548908910,36.25913227,215.39,215.29,36.25913227]
["bitfinex","SOLUSD",1734548909235,36.25913227,215.35,215.27,36.25913227]
["bitfinex","SOLUSD",1734548909535,36.25913227,215.37,215.27,36.25913227]
["bitfinex","SOLUSD",1734548909688,36.25913227,215.37,215.29,36.25913227]
["bitfinex","SOLUSD",1734548910696,36.25913227,215.37,215.27,36.25913227]
["bitfinex","SOLUSD",1734548910920,36.25913227,215.35,215.27,36.25913227]
["bitfinex","SOLUSD",1734548911134,36.25913227,215.37,215.29,36.25913227]
["bitfinex","SOLUSD",1734548911306,36.25913227,215.37,215.27,36.25913227]
["bitfinex","SOLUSD",1734548911507,36.25913227,215.35,215.27,36.25913227]
["bitfinex","SOLUSD",1734548911722,36.25913227,215.33,215.25,36.25913227]
["bitfinex","SOLUSD",1734548911923,36.25913227,215.35,215.25,37.1086428]
["bitfinex","SOLUSD",1734548912222,36.25913227,215.33,215.25,0.84951053]
["bitfinex","SOLUSD",1734548912529,36.25913227,215.29,215.25,0.84951053]
["bitfinex","SOLUSD",1734548912905,23.776884,215.43,215.27,36.25913227]
["bitfinex","SOLUSD",1734548913234,36.25913227,215.4,215.3,36.25913227]
["bitfinex","SOLUSD",1734548913403,36.25913227,215.38,215.25,0.84951053]
["bitfinex","SOLUSD",1734548913598,36.25913227,215.36,215.26,36.25913227]
["bitfinex","SOLUSD",1734548913931,36.25913227,215.38,215.3,36.25913227]
["bitfinex","SOLUSD",1734548914103,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548914303,36.25913227,215.42,215.33,36.25913227]
["bitfinex","SOLUSD",1734548914949,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548915648,6.1687,215.59,215.29,0.69633222]
["bitfinex","SOLUSD",1734548915649,36.25913227,215.46,215.37,36.25913227]
["bitfinex","SOLUSD",1734548915810,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548916302,36.25913227,215.42,215.33,36.25913227]
["bitfinex","SOLUSD",1734548916709,36.25913227,215.44,215.35,36.25913227]
["bitfinex","SOLUSD",1734548917133,36.25913227,215.42,215.33,36.25913227]
["bitfinex","SOLUSD",1734548917328,36.25913227,215.4,215.31,36.25913227]
["bitfinex","SOLUSD",1734548917548,36.25913227,215.32,215.25,36.25913227]
["bitfinex","SOLUSD",1734548917750,36.25913227,215.3,215.21,36.25913227]
["bitfinex","SOLUSD",1734548918036,36.25913227,215.26,215.17,36.25913227]
["bitfinex","SOLUSD",1734548918241,36.25913227,215.24,215.15,36.25913227]
["bitfinex","SOLUSD",1734548918413,36.25913227,215.22,215.13,36.25913227]
["bitfinex","SOLUSD",1734548918608,36.25913227,215.16,215.09,36.25913227]
["bitfinex","SOLUSD",1734548918839,36.25913227,215.16,215.07,36.25913227]
["bitfinex","SOLUSD",1734548919035,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548919326,36.25913227,215.16,215.07,36.25913227]
["bitfinex","SOLUSD",1734548920046,36.25913227,215.28,215.05,36.25913227]
["bitfinex","SOLUSD",1734548920047,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548920335,36.25913227,215.16,215.07,36.25913227]
["bitfinex","SOLUSD",1734548920717,36.25913227,215.16,215.09,36.25913227]
["bitfinex","SOLUSD",1734548920942,36.25913227,215.28,215.03,36.25913227]
["bitfinex","SOLUSD",1734548920943,36.25913227,215.12,215.03,36.25913227]
["bitfinex","SOLUSD",1734548921441,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548921648,36.25913227,215.12,215.03,36.25913227]
["bitfinex","SOLUSD",1734548921817,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548922531,36.25913227,215.16,215.09,36.25913227]
["bitfinex","SOLUSD",1734548923037,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548923234,36.25913227,215.2,215.11,36.25913227]
["bitfinex","SOLUSD",1734548923540,36.25913227,215.2,215.01,12.32462568]
["bitfinex","SOLUSD",1734548923541,36.25913227,215.15,215.06,36.25913227]
["bitfinex","SOLUSD",1734548923712,36.25913227,215.13,215.04,36.25913227]
["bitfinex","SOLUSD",1734548924124,36.25913227,215.15,215.06,36.25913227]
["bitfinex","SOLUSD",1734548924322,36.25913227,215.13,215.04,36.25913227]
["bitfinex","SOLUSD",1734548924537,36.25913227,215.1,215.01,36.25913227]
["bitfinex","SOLUSD",1734548924944,36.25913227,215.12,215.03,36.25913227]
["bitfinex","SOLUSD",1734548925128,6.6367,215.2,215.01,36.25913227]
["bitfinex","SOLUSD",1734548925129,36.25913227,215.1,215.01,36.25913227]
["bitfinex","SOLUSD",1734548925326,36.25913227,215.08,214.99,36.93016317]
["bitfinex","SOLUSD",1734548925646,36.25913227,215.1,215.01,36.25913227]
["bitfinex","SOLUSD",1734548925841,36.25913227,215.12,215.03,36.25913227]
["bitfinex","SOLUSD",1734548926056,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548926343,36.25913227,215.16,215.07,36.25913227]
["bitfinex","SOLUSD",1734548926548,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548927046,36.25913227,215.16,215.07,36.25913227]
["bitfinex","SOLUSD",1734548927215,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548927721,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548927912,36.25913227,215.2,215.11,36.25913227]
["bitfinex","SOLUSD",1734548928117,36.25913227,215.18,215.11,36.25913227]
["bitfinex","SOLUSD",1734548928323,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734548928523,36.25913227,215.2,215.11,36.25913227]
["bitfinex","SOLUSD",1734548928761,36.25913227,215.2,215.13,36.25913227]
["bitfinex","SOLUSD",1734548928939,36.25913227,215.22,215.13,36.25913227]
["bitfinex","SOLUSD",1734548929143,36.25913227,215.2,215.13,36.25913227]
["bitfinex","SOLUSD",1734548929324,36.25913227,215.16,214.99,0.6710309]
["bitfinex","SOLUSD",1734548929641,36.25913227,215.14,215.05,36.25913227]
["bitfinex","SOLUSD",1734548930213,39.08496057,215.28,215.01,36.25913227]
["bitfinex","SOLUSD",1734548930214,36.25913227,215.08,215.01,36.25913227]
["bitfinex","SOLUSD",1734548930415,36.25913227,215.06,214.99,0.6710309]
["bitfinex","SOLUSD",1734548930855,36.25913227,215.02,214.99,0.6710309]
["bitfinex","SOLUSD",1734548931041,36.25913227,215.0,214.99,0.6710309]
["bitfinex","SOLUSD",1734548933234,36.25913227,215.02,214.99,0.6710309]
["bitfinex","SOLUSD",1734548934326,2.76365426,215.05,214.99,0.6710309]
["bitfinex","SOLUSD",1734548934327,36.25913227,215.0,214.99,0.6710309]
["bitfinex","SOLUSD",1734548935745,36.25913227,215.02,214.99,0.6710309]
["bitfinex","SOLUSD",1734548935943,36.25913227,215.04,214.99,0.6710309]
["bitfinex","SOLUSD",1734548936532,36.25913227,215.02,214.99,0.6710309]
["bitfinex","SOLUSD",1734548936723,36.25913227,215.04,214.99,0.6710309]
["bitfinex","SOLUSD",1734548937130,36.25913227,215.06,214.99,0.6710309]
["bitfinex","SOLUSD",1734548937338,36.25913227,215.1,215.01,36.25913227]
["bitfinex","SOLUSD",1734548937545,36.25913227,215.06,214.99,0.6710309]
["bitfinex","SOLUSD",1734548938052,36.25913227,215.04,214.99,0.6694394]
["bitfinex","SOLUSD",1734548938654,36.25913227,215.02,214.99,0.6694394]
["bitfinex","SOLUSD",1734548939352,36.25913227,215.04,214.99,0.6694394]
["bitfinex","SOLUSD",1734548940051,36.25913227,215.06,214.99,0.6694394]
["bitfinex","SOLUSD",1734548940445,36.25913227,215.08,214.99,36.92857167]
["bitfinex","SOLUSD",1734548940762,36.25913227,215.04,214.99,0.6694394]
["bitfinex","SOLUSD",1734548941064,36.25913227,215.0,214.99,0.6694394]
["bitfinex","SOLUSD",1734548941728,60.03601627,215.0,214.99,0.6694394]
["bitfinex","SOLUSD",1734548942036,36.25913227,215.0,214.99,0.6694394]
["bitfinex","SOLUSD",1734548942358,60.03601627,215.0,214.99,0.6694394]
["bitfinex","SOLUSD",1734548942551,36.25913227,215.0,214.99,0.6694394]
["bitfinex","SOLUSD",1734548942852,60.03601627,215.0,214.99,0.6694394]
["bitfinex","SOLUSD",1734548943157,60.03601627,215.0,214.99,3.94e-05]
["bitfinex","SOLUSD",1734548943448,60.03601627,215.0,214.83,36.25913227]
["bitfinex","SOLUSD",1734548943659,36.25913227,214.87,214.81,0.5583992]
["bitfinex","SOLUSD",1734548943826,36.25913227,214.83,214.81,0.5583992]
["bitfinex","SOLUSD",1734548944025,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548944967,60.03601627,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548945130,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548945852,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548946752,36.25913227,214.92,214.84,36.25913227]
["bitfinex","SOLUSD",1734548946933,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548947270,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548948037,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548948250,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548948431,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548948636,36.25913227,214.9,214.82,36.25913227]
["bitfinex","SOLUSD",1734548948839,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548949461,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548949928,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548950133,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548950644,36.25913227,214.9,214.81,0.5583992]
["bitfinex","SOLUSD",1734548950970,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548951766,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548952272,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548952465,36.25913227,214.9,214.81,0.5583992]
["bitfinex","SOLUSD",1734548952640,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548952848,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548953077,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548954660,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548955055,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548957954,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548958358,6.3437,214.97,214.81,0.5583992]
["bitfinex","SOLUSD",1734548958359,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548959074,2.80234608,214.9,214.81,0.5583992]
["bitfinex","SOLUSD",1734548959075,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548959803,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548960100,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548960256,36.25913227,214.92,214.82,36.25913227]
["bitfinex","SOLUSD",1734548960571,36.25913227,214.92,214.84,36.25913227]
["bitfinex","SOLUSD",1734548960776,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548961177,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548961355,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548962362,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548962574,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548962777,36.25913227,214.88,214.81,36.81753147]
["bitfinex","SOLUSD",1734548963600,36.25913227,214.9,214.81,36.81753147]
["bitfinex","SOLUSD",1734548963812,36.25913227,214.88,214.81,0.5583992]
["bitfinex","SOLUSD",1734548963974,36.25913227,214.92,214.83,36.25913227]
["bitfinex","SOLUSD",1734548964394,36.25913227,214.88,214.81,36.81753147]
["bitfinex","SOLUSD",1734548964700,36.25913227,214.86,214.81,0.5583992]
["bitfinex","SOLUSD",1734548964999,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548966289,36.25913227,214.84,214.81,0.5583992]
["bitfinex","SOLUSD",1734548966585,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548968282,23.776884,214.91,214.81,0.5583992]
["bitfinex","SOLUSD",1734548968479,36.25913227,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548970017,60.03601627,214.82,214.81,0.5583992]
["bitfinex","SOLUSD",1734548970372,96.29514854,214.82,214.81,9.92e-05]
["bitfinex","SOLUSD",1734548970571,23.776884,214.81,214.66,36.25913227]
["bitfinex","SOLUSD",1734548970812,36.25913227,214.73,214.64,36.25913227]
["bitfinex","SOLUSD",1734548971111,36.25913227,214.71,214.64,36.25913227]
["bitfinex","SOLUSD",1734548971413,36.25913227,214.69,214.61,36.25913227]
["bitfinex","SOLUSD",1734548971616,36.25913227,214.67,214.59,0.5583992]
["bitfinex","SOLUSD",1734548971819,36.25913227,214.65,214.59,0.5583992]
["bitfinex","SOLUSD",1734548972180,36.20314828,214.65,214.59,0.5583992]
["bitfinex","SOLUSD",1734548972601,36.25913227,214.61,214.59,0.5583992]
["bitfinex","SOLUSD",1734548972975,36.25913227,214.63,214.59,0.5583992]
["bitfinex","SOLUSD",1734548973176,36.25913227,214.65,214.59,0.5583992]
["bitfinex","SOLUSD",1734548973480,36.25913227,214.74,214.64,36.25913227]
["bitfinex","SOLUSD",1734548973714,36.25913227,214.78,214.69,36.25913227]
["bitfinex","SOLUSD",1734548973959,36.25913227,214.78,214.71,36.25913227]
["bitfinex","SOLUSD",1734548974242,36.25913227,214.83,214.75,36.25913227]
["bitfinex","SOLUSD",1734548974412,36.25913227,214.85,214.77,36.25913227]
["bitfinex","SOLUSD",1734548974930,36.25913227,214.85,214.73,11.6425]
["bitfinex","SOLUSD",1734548975138,36.25913227,214.83,214.74,36.25913227]
["bitfinex","SOLUSD",1734548975345,36.25913227,214.83,214.76,36.25913227]
["bitfinex","SOLUSD",1734548975541,36.25913227,214.85,214.76,36.25913227]
["bitfinex","SOLUSD",1734548975846,2.85208011,214.9,214.76,36.25913227]
["bitfinex","SOLUSD",1734548976052,36.25913227,214.85,214.76,36.25913227]
["bitfinex","SOLUSD",1734548976255,36.25913227,214.89,214.8,36.25913227]
["bitfinex","SOLUSD",1734548976533,36.25913227,214.91,214.82,36.25913227]
["bitfinex","SOLUSD",1734548976760,36.25913227,214.91,214.84,36.25913227]
["bitfinex","SOLUSD",1734548977117,36.25913227,214.89,214.82,36.25913227]
["bitfinex","SOLUSD",1734548977319,36.25913227,214.89,214.8,36.25913227]
["bitfinex","SOLUSD",1734548977518,36.25913227,214.85,214.76,36.25913227]
["bitfinex","SOLUSD",1734548977724,36.25913227,214.81,214.72,42.84753227]
["bitfinex","SOLUSD",1734548977923,36.25913227,214.79,214.7,37.82463227]
["bitfinex","SOLUSD",1734548978462,36.25913227,214.81,214.72,36.25913227]
["bitfinex","SOLUSD",1734548978828,36.25913227,214.79,214.7,37.82463227]
["bitfinex","SOLUSD",1734548979031,36.25913227,214.79,214.7,36.25913227]
["bitfinex","SOLUSD",1734548980429,36.25913227,214.75,214.66,36.25913227]
["bitfinex","SOLUSD",1734548981038,6.0953,214.89,214.66,36.25913227]
["bitfinex","SOLUSD",1734548981039,36.25913227,214.8,214.66,36.25913227]
["bitfinex","SOLUSD",1734548981239,36.25913227,214.73,214.64,42.36743227]
["bitfinex","SOLUSD",1734548981443,36.25913227,214.71,214.62,36.25913227]
["bitfinex","SOLUSD",1734548981642,36.25913227,214.69,214.6,36.25913227]
["bitfinex","SOLUSD",1734548982169,36.25913227,214.77,214.68,36.25913227]
["bitfinex","SOLUSD",1734548982344,36.25913227,214.81,214.72,36.25913227]
["bitfinex","SOLUSD",1734548982649,36.25913227,214.83,214.74,36.25913227]
["bitfinex","SOLUSD",1734548982856,36.25913227,214.76,214.59,0.5583992]
["bitfinex","SOLUSD",1734548983025,36.25913227,214.7,214.62,36.25913227]
["bitfinex","SOLUSD",1734548983226,36.25913227,214.72,214.64,36.25913227]
["bitfinex","SOLUSD",1734548983471,36.25913227,214.7,214.62,36.25913227]
["bitfinex","SOLUSD",1734548983636,36.25913227,214.7,214.6,36.25913227]
["bitfinex","SOLUSD",1734548984557,36.25913227,214.68,214.6,36.25913227]
["bitfinex","SOLUSD",1734548984755,36.25913227,214.66,214.59,0.5583992]
["bitfinex","SOLUSD",1734548985072,36.25913227,214.68,214.59,0.5583992]
["bitfinex","SOLUSD",1734548985936,36.25913227,214.68,214.6,36.25913227]
["bitfinex","SOLUSD",1734548986144,36.25913227,214.72,214.62,36.25913227]
["bitfinex","SOLUSD",1734548986462,36.25913227,214.7,214.62,36.25913227]
["bitfinex","SOLUSD",1734548986636,36.25913227,214.68,214.6,36.25913227]
["bitfinex","SOLUSD",1734548986842,36.25913227,214.66,214.59,0.5583992]
["bitfinex","SOLUSD",1734548987157,36.25913227,214.68,214.59,0.5583992]
["bitfinex","SOLUSD",1734548987467,36.25913227,214.64,214.59,0.5583992]
["bitfinex","SOLUSD",1734548987681,36.25913227,214.62,214.59,0.5583992]
["bitfinex","SOLUSD",1734548989363,36.25913227,214.64,214.59,0.5583992]
["bitfinex","SOLUSD",1734548990056,2.84957957,214.75,214.6,36.25913227]
["bitfinex","SOLUSD",1734548990057,36.25913227,214.69,214.6,36.25913227]
["bitfinex","SOLUSD",1734548990246,36.25913227,214.71,214.62,36.25913227]
["bitfinex","SOLUSD",1734548990438,36.25913227,214.69,214.62,36.25913227]
["bitfinex","SOLUSD",1734548991453,36.25913227,214.71,214.62,36.25913227]
["bitfinex","SOLUSD",1734548991649,36.25913227,214.73,214.64,36.25913227]
["bitfinex","SOLUSD",1734548992064,36.25913227,214.73,214.66,36.25913227]
["bitfinex","SOLUSD",1734548992359,36.25913227,214.77,214.68,36.25913227]
["bitfinex","SOLUSD",1734548992561,36.25913227,214.79,214.7,36.25913227]
["bitfinex","SOLUSD",1734548992742,36.25913227,214.83,214.76,36.25913227]
["bitfinex","SOLUSD",1734548993063,36.25913227,214.85,214.76,36.25913227]
["bitfinex","SOLUSD",1734548993445,36.25913227,214.85,214.78,36.25913227]
["bitfinex","SOLUSD",1734548993644,36.25913227,214.85,214.76,36.25913227]
["bitfinex","SOLUSD",1734548993850,2.76258886,214.91,214.74,36.25913227]
["bitfinex","SOLUSD",1734548993851,36.25913227,214.83,214.74,36.25913227]
["bitfinex","SOLUSD",1734548994158,36.25913227,214.77,214.7,36.25913227]
["bitfinex","SOLUSD",1734548994365,36.25913227,214.77,214.68,36.25913227]
["bitfinex","SOLUSD",1734548994749,36.25913227,214.75,214.66,36.25913227]
["bitfinex","SOLUSD",1734548995458,32.76258886,214.91,214.68,36.25913227]
["bitfinex","SOLUSD",1734548995459,36.25913227,214.77,214.68,36.25913227]
["bitfinex","SOLUSD",1734548995659,23.776884,214.9,214.64,42.74853227]
["bitfinex","SOLUSD",1734548995660,36.25913227,214.72,214.64,42.74853227]
["bitfinex","SOLUSD",1734548995862,36.25913227,214.74,214.66,36.25913227]
["bitfinex","SOLUSD",1734548996161,36.25913227,214.74,214.64,42.74853227]
["bitfinex","SOLUSD",1734548996381,36.25913227,214.7,214.62,36.25913227]
["bitfinex","SOLUSD",1734548996561,36.25913227,214.7,214.6,36.25913227]
["bitfinex","SOLUSD",1734548996739,36.25913227,214.68,214.6,36.25913227]
["bitfinex","SOLUSD",1734548997066,36.25913227,214.66,214.56,36.25913227]
["bitfinex","SOLUSD",1734548997867,36.25913227,214.66,214.58,36.25913227]
["bitfinex","SOLUSD",1734548998167,36.25913227,214.64,214.56,36.25913227]
["bitfinex","SOLUSD",1734548999263,36.25913227,214.66,214.56,36.25913227]
["bitfinex","SOLUSD",1734548999468,36.25913227,214.66,214.58,36.25913227]
["bitfinex","SOLUSD",1734548999668,36.25913227,214.64,214.56,36.25913227]
["bitfinex","SOLUSD",1734549000146,36.25913227,214.66,214.56,36.25913227]
["bitfinex","SOLUSD",1734549000342,43.36959552,214.72,214.62,36.25913227]
["bitfinex","SOLUSD",1734549000541,36.25913227,214.72,214.64,36.25913227]
["bitfinex","SOLUSD",1734549000738,36.25913227,214.68,214.6,36.25913227]
["bitfinex","SOLUSD",1734549000942,36.25913227,214.64,214.56,36.25913227]
["bitfinex","SOLUSD",1734549001142,36.25913227,214.62,214.46,0.69902066]
["bitfinex","SOLUSD",1734549001341,36.25913227,214.66,214.58,36.25913227]
["bitfinex","SOLUSD",1734549002071,36.25913227,214.68,214.6,36.25913227]
["bitfinex","SOLUSD",1734549002267,36.25913227,214.71,214.64,36.25913227]
["bitfinex","SOLUSD",1734549002477,43.36959552,214.75,214.66,36.25913227]
["bitfinex","SOLUSD",1734549002656,36.25913227,214.71,214.64,36.25913227]
["bitfinex","SOLUSD",1734549003158,36.25913227,214.71,214.62,36.25913227]
["bitfinex","SOLUSD",1734549003555,36.25913227,214.69,214.62,36.25913227]
["bitfinex","SOLUSD",1734549003744,36.25913227,214.69,214.6,36.25913227]
["bitfinex","SOLUSD",1734549003945,36.25913227,214.63,214.59,0.5583992]
["bitfinex","SOLUSD",1734549004147,36.25913227,214.61,214.59,0.5583992]
["bitfinex","SOLUSD",1734549006245,36.25913227,214.63,214.59,0.5583992]
["bitfinex","SOLUSD",1734549006646,36.25913227,214.61,214.59,0.5583992]
["bitfinex","SOLUSD",1734549007076,23.776884,214.67,214.59,0.5583992]
["bitfinex","SOLUSD",1734549007077,36.25913227,214.63,214.59,0.5583992]
["bitfinex","SOLUSD",1734549007249,7.11046325,214.68,214.6,36.25913227]
["bitfinex","SOLUSD",1734549007570,7.11046325,214.69,214.62,36.25913227]
["bitfinex","SOLUSD",1734549007777,43.36959552,214.69,214.62,36.25913227]
["bitfinex","SOLUSD",1734549007958,43.36959552,214.69,214.6,36.25913227]
["bitfinex","SOLUSD",1734549007959,36.25913227,214.67,214.6,36.25913227]
["bitfinex","SOLUSD",1734549008161,36.25913227,214.67,214.58,36.25913227]
["bitfinex","SOLUSD",1734549008569,36.25913227,214.73,214.64,36.25913227]
["bitfinex","SOLUSD",1734549008771,43.36959552,214.75,214.66,36.25913227]
["bitfinex","SOLUSD",1734549008958,7.11046325,214.75,214.7,36.25913227]
["bitfinex","SOLUSD",1734549009156,7.11046325,214.75,214.72,36.25913227]
["bitfinex","SOLUSD",1734549009371,7.11046325,214.75,214.7,36.25913227]
["bitfinex","SOLUSD",1734549009662,64.70098528,214.79,214.7,36.25913227]
["bitfinex","SOLUSD",1734549009663,36.25913227,214.79,214.7,36.25913227]
["bitfinex","SOLUSD",1734549009869,7.11046325,214.8,214.73,36.25913227]
["bitfinex","SOLUSD",1734549010069,7.11046325,214.8,214.71,36.25913227]
["bitfinex","SOLUSD",1734549010383,36.25913227,214.75,214.67,36.25913227]
["bitfinex","SOLUSD",1734549010697,36.25913227,214.73,214.65,36.25913227]
["bitfinex","SOLUSD",1734549010845,36.25913227,214.73,214.63,36.25913227]
["bitfinex","SOLUSD",1734549011048,36.25913227,214.67,214.59,36.25913227]
["bitfinex","SOLUSD",1734549011552,36.25913227,214.69,214.61,36.25913227]
["bitfinex","SOLUSD",1734549011749,7.11046325,214.77,214.68,36.25913227]
["bitfinex","SOLUSD",1734549011981,7.11046325,214.77,214.72,36.25913227]
["bitfinex","SOLUSD",1734549012283,36.25913227,214.82,214.74,36.25913227]
["bitfinex","SOLUSD",1734549012462,36.25913227,214.8,214.7,36.25913227]
["bitfinex","SOLUSD",1734549012975,36.25913227,214.8,214.67,0.69837006]
["bitfinex","SOLUSD",1734549013174,36.25913227,214.8,214.72,36.25913227]
["bitfinex","SOLUSD",1734549013479,36.25913227,214.8,214.7,36.25913227]
["bitfinex","SOLUSD",1734549013674,36.25913227,214.8,214.72,36.25913227]
["bitfinex","SOLUSD",1734549013884,0.84693334,214.79,214.74,36.25913227]
["bitfinex","SOLUSD",1734549014081,36.25913227,214.78,214.7,36.25913227]
["bitfinex","SOLUSD",1734549014278,0.84693334,214.77,214.7,36.25913227]
["bitfinex","SOLUSD",1734549014960,0.84693334,214.77,214.68,36.25913227]
["bitfinex","SOLUSD",1734549015178,36.25913227,214.76,214.68,36.25913227]
["bitfinex","SOLUSD",1734549015361,0.84693334,214.75,214.68,36.25913227]
["bitfinex","SOLUSD",1734549016059,0.84693334,214.75,214.66,36.25913227]
["bitfinex","SOLUSD",1734549016060,36.25913227,214.74,214.66,36.25913227]
["bitfinex","SOLUSD",1734549016274,0.84693334,214.73,214.66,36.25913227]
["bitfinex","SOLUSD",1734549016897,0.84693334,214.73,214.7,36.25913227]
["bitfinex","SOLUSD",1734549017481,0.84693334,214.73,214.72,36.25913227]
["bitfinex","SOLUSD",1734549017796,7.11046325,214.85,214.75,20.0]
["bitfinex","SOLUSD",1734549017963,7.11046325,214.85,214.8,36.25913227]
["bitfinex","SOLUSD",1734549018157,7.11046325,214.85,214.78,36.25913227]
["bitfinex","SOLUSD",1734549018359,36.25913227,214.82,214.74,36.25913227]
["bitfinex","SOLUSD",1734549018568,7.11046325,214.85,214.79,36.25913227]
["bitfinex","SOLUSD",1734549018785,36.25913227,214.89,214.81,36.25913227]
["bitfinex","SOLUSD",1734549018982,36.25913227,214.93,214.85,36.25913227]
["bitfinex","SOLUSD",1734549019182,43.36959552,214.95,214.85,36.25913227]
["bitfinex","SOLUSD",1734549019561,36.25913227,214.95,214.87,36.25913227]
["bitfinex","SOLUSD",1734549019966,36.25913227,214.93,214.85,36.25913227]
["bitfinex","SOLUSD",1734549020376,36.25913227,214.97,214.89,36.25913227]
["bitfinex","SOLUSD",1734549020913,36.25913227,214.99,214.91,36.25913227]
["bitfinex","SOLUSD",1734549021061,43.36959552,215.01,214.93,36.25913227]
["bitfinex","SOLUSD",1734549021265,36.25913227,214.99,214.91,36.25913227]
["bitfinex","SOLUSD",1734549021487,36.25913227,214.97,214.89,36.25913227]
["bitfinex","SOLUSD",1734549021688,36.25913227,214.95,214.85,36.25913227]
["bitfinex","SOLUSD",1734549022001,7.95739659,215.01,214.81,0.69784968]
["bitfinex","SOLUSD",1734549022002,36.25913227,214.89,214.81,36.25913227]
["bitfinex","SOLUSD",1734549022183,36.25913227,214.87,214.79,36.25913227]
["bitfinex","SOLUSD",1734549022683,36.25913227,214.91,214.83,36.25913227]
["bitfinex","SOLUSD",1734549023091,36.25913227,214.93,214.85,36.25913227]
["bitfinex","SOLUSD",1734549023386,36.25913227,214.89,214.81,36.25913227]
["bitfinex","SOLUSD",1734549023896,36.25913227,214.87,214.79,36.25913227]
["bitfinex","SOLUSD",1734549024790,36.25913227,214.85,214.77,36.25913227]
["bitfinex","SOLUSD",1734549025011,36.25913227,214.83,214.73,36.25913227]
["bitfinex","SOLUSD",1734549025364,36.25913227,214.83,214.75,36.25913227]
["bitfinex","SOLUSD",1734549025685,36.25913227,214.79,214.71,36.25913227]
["bitfinex","SOLUSD",1734549025878,23.776884,214.91,214.56,46.25913227]
["bitfinex","SOLUSD",1734549025879,23.776884,214.91,214.67,36.25913227]
["bitfinex","SOLUSD",1734549026187,36.25913227,214.77,214.67,36.25913227]
["bitfinex","SOLUSD",1734549026417,36.25913227,214.79,214.69,36.25913227]
["bitfinex","SOLUSD",1734549026595,36.25913227,214.79,214.71,36.25913227]
["bitfinex","SOLUSD",1734549026894,36.25913227,214.77,214.69,36.25913227]
["bitfinex","SOLUSD",1734549027478,7.11046325,214.87,214.64,0.69843664]
["bitfinex","SOLUSD",1734549027479,36.25913227,214.81,214.71,36.25913227]
["bitfinex","SOLUSD",1734549027677,36.25913227,214.85,214.75,36.25913227]
["bitfinex","SOLUSD",1734549027882,36.25913227,214.83,214.75,36.25913227]
["bitfinex","SOLUSD",1734549028287,36.25913227,214.85,214.77,36.25913227]
["bitfinex","SOLUSD",1734549028472,36.25913227,214.87,214.79,36.25913227]
["bitfinex","SOLUSD",1734549028674,36.25913227,214.87,214.72,0.69835024]
["bitfinex","SOLUSD",1734549028872,36.25913227,214.91,214.83,36.25913227]
["bitfinex","SOLUSD",1734549029089,14.2209265,214.98,214.85,36.25913227]
["bitfinex","SOLUSD",1734549029090,36.25913227,214.93,214.85,36.25913227]
["bitfinex","SOLUSD",1734549029279,36.25913227,214.91,214.81,36.25913227]
["bitfinex","SOLUSD",1734549029591,9.88471615,214.98,214.77,36.25913227]
["bitfinex","SOLUSD",1734549029592,36.25913227,214.85,214.77,36.25913227]
["bitfinex","SOLUSD",1734549029802,36.25913227,214.83,214.75,36.25913227]
["bitfinex","SOLUSD",1734549030675,36.25913227,214.81,214.73,36.25913227]
["bitfinex","SOLUSD",1734549031276,23.776884,214.91,214.71,36.25913227]
["bitfinex","SOLUSD",1734549031515,36.25913227,214.77,214.69,36.25913227]
["bitfinex","SOLUSD",1734549031714,23.776884,214.91,214.66,1.6226]
["bitfinex","SOLUSD",1734549031715,36.25913227,214.75,214.66,36.25913227]
["bitfinex","SOLUSD",1734549032630,36.25913227,214.73,214.64,36.25913227]
["bitfinex","SOLUSD",1734549032796,36.25913227,214.71,214.62,36.25913227]
["bitfinex","SOLUSD",1734549033395,36.25913227,214.77,214.68,36.25913227]
["bitfinex","SOLUSD",1734549033604,36.25913227,214.79,214.72,36.25913227]
["bitfinex","SOLUSD",1734549034283,36.25913227,214.81,214.72,36.25913227]
["bitfinex","SOLUSD",1734549034792,36.25913227,214.79,214.72,36.25913227]
["bitfinex","SOLUSD",1734549034996,36.25913227,214.73,214.66,36.25913227]
["bitfinex","SOLUSD",1734549035199,36.25913227,214.73,214.64,36.25913227]
["bitfinex","SOLUSD",1734549035885,36.25913227,214.69,214.62,36.25913227]
["bitfinex","SOLUSD",1734549036092,36.25913227,214.69,214.6,36.25913227]
["bitfinex","SOLUSD",1734549036447,36.25913227,214.67,214.58,36.25913227]
["bitfinex","SOLUSD",1734549037082,36.25913227,214.63,214.56,46.25913227]
["bitfinex","SOLUSD",1734549037478,36.25913227,214.69,214.61,36.25913227]
["bitfinex","SOLUSD",1734549038026,36.25913227,214.67,214.59,36.25913227]
["bitfinex","SOLUSD",1734549038885,36.25913227,214.67,214.57,36.25913227]
["bitfinex","SOLUSD",1734549039314,36.25913227,214.69,214.61,36.25913227]
["bitfinex","SOLUSD",1734549039631,36.25913227,214.71,214.61,36.25913227]
["bitfinex","SOLUSD",1734549039831,36.25913227,214.67,214.59,36.25913227]
["bitfinex","SOLUSD",1734549040116,36.25913227,214.61,214.56,10.0]
["bitfinex","SOLUSD",1734549040491,36.25913227,214.59,214.56,10.0]
["bitfinex","SOLUSD",1734549040698,36.25913227,214.57,214.56,10.0]
["bitfinex","SOLUSD",1734549041230,96.29514854,214.57,214.56,1.9004]
["bitfinex","SOLUSD",1734549041387,23.776884,214.56,214.41,36.25913227]
["bitfinex","SOLUSD",1734549041619,36.25913227,214.48,214.41,36.25913227]
["bitfinex","SOLUSD",1734549041848,36.25913227,214.46,214.39,36.25913227]
["bitfinex","SOLUSD",1734549042048,36.25913227,214.46,214.38,0.5583992]
["bitfinex","SOLUSD",1734549042255,36.25913227,214.5,214.41,36.25913227]
["bitfinex","SOLUSD",1734549043075,36.25913227,214.52,214.43,36.25913227]
["bitfinex","SOLUSD",1734549043237,36.25913227,214.48,214.41,36.25913227]
["bitfinex","SOLUSD",1734549043634,36.25913227,214.5,214.43,36.25913227]
["bitfinex","SOLUSD",1734549043833,36.25913227,214.55,214.47,36.25913227]
["bitfinex","SOLUSD",1734549044250,36.25913227,214.57,214.49,36.25913227]
["bitfinex","SOLUSD",1734549044972,36.25913227,214.59,214.51,36.25913227]
["bitfinex","SOLUSD",1734549045555,36.25913227,214.57,214.49,36.25913227]
["bitfinex","SOLUSD",1734549045751,36.25913227,214.59,214.49,36.25913227]
["bitfinex","SOLUSD",1734549045962,36.25913227,214.59,214.51,36.25913227]
["bitfinex","SOLUSD",1734549046270,44.05703227,214.68,214.55,36.25913227]
["bitfinex","SOLUSD",1734549046271,36.25913227,214.63,214.55,36.25913227]
["bitfinex","SOLUSD",1734549046637,36.25913227,214.61,214.53,36.25913227]
["bitfinex","SOLUSD",1734549047883,36.25913227,214.59,214.51,36.25913227]
["bitfinex","SOLUSD",1734549048285,36.25913227,214.57,214.49,36.25913227]
["bitfinex","SOLUSD",1734549048889,36.25913227,214.59,214.51,36.25913227]
["bitfinex","SOLUSD",1734549050753,36.25913227,214.57,214.49,36.25913227]
["bitfinex","SOLUSD",1734549051353,36.25913227,214.55,214.47,36.25913227]
["bitfinex","SOLUSD",1734549051755,36.25913227,214.53,214.45,36.25913227]
["bitfinex","SOLUSD",1734549052069,36.25913227,214.55,214.45,36.25913227]
["bitfinex","SOLUSD",1734549052378,23.776884,214.66,214.49,36.25913227]
["bitfinex","SOLUSD",1734549052379,36.25913227,214.57,214.49,36.25913227]
["bitfinex","SOLUSD",1734549054684,36.25913227,214.57,214.31,13.95]
["bitfinex","SOLUSD",1734549054685,36.25913227,214.51,214.41,36.25913227]
["bitfinex","SOLUSD",1734549054885,36.25913227,214.46,214.39,36.25913227]
["bitfinex","SOLUSD",1734549055177,36.25913227,214.44,214.37,36.25913227]
["bitfinex","SOLUSD",1734549055769,36.25913227,214.39,214.3,36.25913227]
["bitfinex","SOLUSD",1734549058171,36.25913227,214.41,214.32,36.25913227]
["bitfinex","SOLUSD",1734549058556,36.25913227,214.39,214.32,36.25913227]
["bitfinex","SOLUSD",1734549058878,36.25913227,214.39,214.3,36.25913227]
["bitfinex","SOLUSD",1734549059297,27.82,214.52,214.26,36.25913227]
["bitfinex","SOLUSD",1734549059298,36.25913227,214.34,214.26,36.25913227]
["bitfinex","SOLUSD",1734549060078,36.25913227,214.3,214.2,36.25913227]
["bitfinex","SOLUSD",1734549060502,36.25913227,214.28,214.2,36.25913227]
["bitfinex","SOLUSD",1734549060998,36.25913227,214.26,214.18,36.25913227]
["bitfinex","SOLUSD",1734549061283,36.25913227,214.32,214.16,0.5583992]
["bitfinex","SOLUSD",1734549061284,36.25913227,214.2,214.16,0.5583992]
["bitfinex","SOLUSD",1734549061789,36.25913227,214.18,214.16,0.5583992]
["bitfinex","SOLUSD",1734549063159,36.25913227,214.18,214.09,36.25913227]
["bitfinex","SOLUSD",1734549063578,36.25913227,214.2,214.11,36.25913227]
["bitfinex","SOLUSD",1734549063779,36.25913227,214.22,214.15,36.25913227]
["bitfinex","SOLUSD",1734549063997,36.25913227,214.22,214.13,36.25913227]
["bitfinex","SOLUSD",1734549064284,36.25913227,214.2,214.11,36.25913227]
["bitfinex","SOLUSD",1734549064694,36.25913227,214.16,214.09,36.25913227]
["bitfinex","SOLUSD",1734549064994,36.25913227,214.14,214.07,36.25913227]
["bitfinex","SOLUSD",1734549065293,36.25913227,214.14,214.05,36.25913227]
["bitfinex","SOLUSD",1734549065655,36.25913227,214.12,214.05,36.25913227]
["bitfinex","SOLUSD",1734549065876,36.25913227,214.1,214.03,36.25913227]
["bitfinex","SOLUSD",1734549066163,36.25913227,214.18,214.09,36.25913227]
["bitfinex","SOLUSD",1734549066365,36.25913227,214.2,214.11,36.25913227]
["bitfinex","SOLUSD",1734549066865,36.25913227,214.22,214.15,36.25913227]
["bitfinex","SOLUSD",1734549067073,36.25913227,214.27,214.19,36.25913227]
["bitfinex","SOLUSD",1734549067474,36.25913227,214.29,214.21,36.25913227]
["bitfinex","SOLUSD",1734549067885,36.25913227,214.25,214.17,36.25913227]
["bitfinex","SOLUSD",1734549068678,36.25913227,214.27,214.17,36.25913227]
["bitfinex","SOLUSD",1734549068877,36.25913227,214.25,214.17,36.25913227]
["bitfinex","SOLUSD",1734549069187,36.25913227,214.23,214.13,36.25913227]
["bitfinex","SOLUSD",1734549069492,36.25913227,214.19,214.11,36.25913227]
["bitfinex","SOLUSD",1734549069793,36.25913227,214.17,214.09,36.25913227]
["bitfinex","SOLUSD",1734549069973,36.25913227,214.17,214.03,13.3402]
["bitfinex","SOLUSD",1734549069974,36.25913227,214.19,214.11,36.25913227]
["bitfinex","SOLUSD",1734549070589,36.25913227,214.21,214.13,36.25913227]
["bitfinex","SOLUSD",1734549070886,36.25913227,214.23,214.13,36.25913227]
["bitfinex","SOLUSD",1734549071088,36.25913227,214.23,214.15,36.25913227]
["bitfinex","SOLUSD",1734549071287,2.85024801,214.33,214.21,36.25913227]
["bitfinex","SOLUSD",1734549071589,2.85024801,214.33,214.09,0.70029613]
["bitfinex","SOLUSD",1734549071590,36.25913227,214.31,214.23,36.25913227]
["bitfinex","SOLUSD",1734549071787,36.25913227,214.29,214.21,36.25913227]
["bitfinex","SOLUSD",1734549072087,36.25913227,214.33,214.25,36.25913227]
["bitfinex","SOLUSD",1734549072270,36.25913227,214.35,214.27,36.25913227]
["bitfinex","SOLUSD",1734549072468,37.89113227,214.44,214.2,47.93033227]
["bitfinex","SOLUSD",1734549072469,36.25913227,214.37,214.29,36.25913227]
["bitfinex","SOLUSD",1734549072669,36.25913227,214.35,214.27,36.25913227]
["bitfinex","SOLUSD",1734549072891,36.25913227,214.33,214.25,36.25913227]
["bitfinex","SOLUSD",1734549073088,36.25913227,214.31,214.21,36.25913227]
["bitfinex","SOLUSD",1734549073292,36.25913227,214.27,214.19,36.25913227]
["bitfinex","SOLUSD",1734549073491,36.25913227,214.25,214.17,36.25913227]
["bitfinex","SOLUSD",1734549073674,36.25913227,214.29,214.21,36.25913227]
["bitfinex","SOLUSD",1734549073879,36.25913227,214.31,214.23,36.25913227]
["bitfinex","SOLUSD",1734549074082,36.25913227,214.29,214.21,36.25913227]
["bitfinex","SOLUSD",1734549074584,36.25913227,214.25,214.17,36.25913227]
["bitfinex","SOLUSD",1734549075378,36.25913227,214.23,214.15,36.25913227]
["bitfinex","SOLUSD",1734549076394,36.25913227,214.21,214.13,36.25913227]
["bitfinex","SOLUSD",1734549077115,36.25913227,214.17,214.09,36.25913227]
["bitfinex","SOLUSD",1734549077411,36.25913227,214.17,214.03,2.36056352]
["bitfinex","SOLUSD",1734549077412,36.25913227,214.15,214.07,36.25913227]
["bitfinex","SOLUSD",1734549077572,36.25913227,214.13,214.05,36.25913227]
["bitfinex","SOLUSD",1734549077980,36.25913227,214.13,214.03,36.25913227]
["bitfinex","SOLUSD",1734549078202,36.25913227,214.2,214.03,36.25913227]
["bitfinex","SOLUSD",1734549078203,36.25913227,214.11,214.03,36.25913227]
["bitfinex","SOLUSD",1734549078513,36.25913227,214.15,214.07,36.25913227]
["bitfinex","SOLUSD",1734549079422,36.25913227,214.17,214.09,36.25913227]
["bitfinex","SOLUSD",1734549079705,36.25913227,214.19,214.09,36.25913227]
["bitfinex","SOLUSD",1734549079905,36.25913227,214.21,214.11,36.25913227]
["bitfinex","SOLUSD",1734549080319,36.25913227,214.17,214.07,36.25913227]
["bitfinex","SOLUSD",1734549080622,36.25913227,214.13,214.05,36.25913227]
["bitfinex","SOLUSD",1734549081289,36.25913227,214.13,214.03,36.25913227]
["bitfinex","SOLUSD",1734549081599,36.25913227,214.13,214.05,36.25913227]
["bitfinex","SOLUSD",1734549081935,36.25913227,214.15,214.07,36.25913227]
["bitfinex","SOLUSD",1734549082132,36.25913227,214.17,214.09,36.25913227]
["bitfinex","SOLUSD",1734549082421,36.25913227,214.21,214.13,36.25913227]
["bitfinex","SOLUSD",1734549082991,1.5777,214.27,214.08,36.25913227]
["bitfinex","SOLUSD",1734549082992,36.25913227,214.17,214.08,36.25913227]
["bitfinex","SOLUSD",1734549083419,36.25913227,214.17,214.1,36.25913227]
["bitfinex","SOLUSD",1734549083793,1.5777,214.27,214.15,36.25913227]
["bitfinex","SOLUSD",1734549083794,36.25913227,214.23,214.15,36.25913227]
["bitfinex","SOLUSD",1734549084000,36.25913227,214.25,214.17,36.25913227]
["bitfinex","SOLUSD",1734549084915,36.25913227,214.28,214.19,36.25913227]
["bitfinex","SOLUSD",1734549085104,36.25913227,214.3,214.21,36.25913227]
["bitfinex","SOLUSD",1734549085305,30.0,214.42,214.25,36.25913227]
["bitfinex","SOLUSD",1734549085519,36.25913227,214.37,214.29,36.25913227]
["bitfinex","SOLUSD",1734549085718,36.25913227,214.39,214.31,36.25913227]
["bitfinex","SOLUSD",1734549086014,36.25913227,214.43,214.33,36.25913227]
["bitfinex","SOLUSD",1734549086195,36.25913227,214.45,214.37,36.25913227]
["bitfinex","SOLUSD",1734549086397,36.25913227,214.47,214.37,36.25913227]
["bitfinex","SOLUSD",1734549086628,36.25913227,214.45,214.37,36.25913227]
["bitfinex","SOLUSD",1734549086800,36.25913227,214.43,214.35,36.25913227]
["bitfinex","SOLUSD",1734549087007,36.25913227,214.56,214.39,36.25913227]
["bitfinex","SOLUSD",1734549087008,36.25913227,214.47,214.39,36.25913227]
["bitfinex","SOLUSD",1734549087216,36.25913227,214.49,214.41,36.25913227]
["bitfinex","SOLUSD",1734549087530,36.25913227,214.49,214.39,36.25913227]
["bitfinex","SOLUSD",1734549087696,36.25913227,214.47,214.39,36.25913227]
["bitfinex","SOLUSD",1734549088235,36.25913227,214.49,214.41,36.25913227]
["bitfinex","SOLUSD",1734549088435,36.25913227,214.51,214.41,36.25913227]
["bitfinex","SOLUSD",1734549088732,36.25913227,214.49,214.41,36.25913227]
["bitfinex","SOLUSD",1734549088920,36.25913227,214.47,214.39,36.25913227]
["bitfinex","SOLUSD",1734549089433,36.25913227,214.49,214.39,36.25913227]
["bitfinex","SOLUSD",1734549089723,36.25913227,214.47,214.39,36.25913227]
["bitfinex","SOLUSD",1734549090827,36.25913227,214.47,214.33,12.36374515]
["bitfinex","SOLUSD",1734549090828,36.25913227,214.47,214.37,36.25913227]
["bitfinex","SOLUSD",1734549091006,2.86053934,214.55,214.41,36.25913227]
["bitfinex","SOLUSD",1734549091007,36.25913227,214.49,214.41,36.25913227]
["bitfinex","SOLUSD",1734549091219,36.25913227,214.51,214.43,36.25913227]
["bitfinex","SOLUSD",1734549091432,36.25913227,214.51,214.41,36.25913227]
["bitfinex","SOLUSD",1734549091951,36.25913227,214.47,214.37,36.25913227]
["bitfinex","SOLUSD",1734549092131,36.25913227,214.43,214.35,36.25913227]
["bitfinex","SOLUSD",1734549092620,36.25913227,214.41,214.33,36.25913227]
["bitfinex","SOLUSD",1734549092921,38.98792328,214.56,214.26,36.25913227]
["bitfinex","SOLUSD",1734549092922,36.25913227,214.35,214.26,36.25913227]
["bitfinex","SOLUSD",1734549093132,36.25913227,214.33,214.26,36.25913227]
["bitfinex","SOLUSD",1734549093827,36.25913227,214.33,214.24,36.25913227]
["bitfinex","SOLUSD",1734549094503,36.25913227,214.31,214.22,36.25913227]
["bitfinex","SOLUSD",1734549094825,36.25913227,214.31,214.24,36.25913227]
["bitfinex","SOLUSD",1734549095022,36.25913227,214.33,214.24,36.25913227]
["bitfinex","SOLUSD",1734549095240,6.3243,214.42,214.18,12.37235356]
["bitfinex","SOLUSD",1734549095241,36.25913227,214.35,214.21,11.6705]
["bitfinex","SOLUSD",1734549095442,36.25913227,214.33,214.24,36.25913227]
["bitfinex","SOLUSD",1734549095803,36.25913227,214.31,214.22,36.25913227]
["bitfinex","SOLUSD",1734549096425,36.25913227,214.33,214.24,36.25913227]
["bitfinex","SOLUSD",1734549096934,36.25913227,214.37,214.28,36.25913227]
["bitfinex","SOLUSD",1734549098208,36.25913227,214.35,214.26,36.25913227]
["bitfinex","SOLUSD",1734549098428,36.25913227,214.35,214.21,0.69985817]
["bitfinex","SOLUSD",1734549098429,36.25913227,214.35,214.28,36.25913227]
["bitfinex","SOLUSD",1734549098632,36.25913227,214.35,214.26,36.25913227]
["bitfinex","SOLUSD",1734549099052,36.25913227,214.31,214.22,36.25913227]
["bitfinex","SOLUSD",1734549099409,36.25913227,214.31,214.24,36.25913227]
["bitfinex","SOLUSD",1734549099606,36.25913227,214.35,214.26,36.25913227]
["bitfinex","SOLUSD",1734549099813,36.25913227,214.37,214.28,36.25913227]
["bitfinex","SOLUSD",1734549100118,36.25913227,214.41,214.32,36.25913227]
["bitfinex","SOLUSD",1734549100304,36.25913227,214.39,214.32,36.25913227]
["bitfinex","SOLUSD",1734549100511,36.25913227,214.44,214.36,36.25913227]
["bitfinex","SOLUSD",1734549100715,6.303,214.49,214.27,23.776884]
["bitfinex","SOLUSD",1734549100716,36.25913227,214.46,214.38,36.25913227]
["bitfinex","SOLUSD",1734549101315,36.25913227,214.48,214.4,36.25913227]
["bitfinex","SOLUSD",1734549101612,36.25913227,214.52,214.42,36.25913227]
["bitfinex","SOLUSD",1734549101810,36.25913227,214.52,214.44,36.25913227]
["bitfinex","SOLUSD",1734549102831,6.1639,214.56,214.44,36.25913227]
["bitfinex","SOLUSD",1734549103002,36.25913227,214.53,214.45,36.25913227]
["bitfinex","SOLUSD",1734549103205,36.25913227,214.53,214.43,36.25913227]
["bitfinex","SOLUSD",1734549103406,36.25913227,214.49,214.41,36.25913227]
["bitfinex","SOLUSD",1734549104214,36.25913227,214.51,214.43,36.25913227]
["bitfinex","SOLUSD",1734549104809,36.25913227,214.53,214.45,36.25913227]
["bitfinex","SOLUSD",1734549105115,36.25913227,214.55,214.47,36.25913227]
["bitfinex","SOLUSD",1734549105332,30.5583992,214.7,214.54,20.0]
["bitfinex","SOLUSD",1734549105333,0.5583992,214.7,214.54,20.0]
["bitfinex","SOLUSD",1734549105651,0.5583992,214.7,214.62,36.25913227]
["bitfinex","SOLUSD",1734549105860,0.5583992,214.7,214.64,36.25913227]
["bitfinex","SOLUSD",1734549106063,0.5583992,214.7,214.67,36.25913227]
["bitfinex","SOLUSD",1734549106368,6.30610945,214.74,214.69,36.25913227]
["bitfinex","SOLUSD",1734549106592,6.30610945,214.74,214.73,36.25913227]
["bitfinex","SOLUSD",1734549106931,36.25913227,214.85,214.73,36.25913227]
["bitfinex","SOLUSD",1734549107136,36.25913227,214.87,214.77,36.25913227]
["bitfinex","SOLUSD",1734549107332,42.32073227,214.89,214.81,36.25913227]
["bitfinex","SOLUSD",1734549107560,36.25913227,214.89,214.81,36.25913227]
["bitfinex","SOLUSD",1734549108144,0.5583992,214.91,214.83,36.25913227]
["bitfinex","SOLUSD",1734549108348,0.5583992,214.91,214.85,36.25913227]
["bitfinex","SOLUSD",1734549108557,0.5583992,214.91,214.9,36.25913227]
["bitfinex","SOLUSD",1734549109061,71.10463254,215.14,214.9,36.25913227]
["bitfinex","SOLUSD",1734549109062,50.48005877,215.1,214.9,72.51826454]
["bitfinex","SOLUSD",1734549109264,50.48005877,215.1,215.02,36.25913227]
["bitfinex","SOLUSD",1734549109635,14.2209265,215.1,215.04,36.25913227]
["bitfinex","SOLUSD",1734549110061,14.2209265,215.1,215.06,36.25913227]
["bitfinex","SOLUSD",1734549110250,36.25913227,215.12,215.04,36.25913227]
["bitfinex","SOLUSD",1734549110743,36.25913227,215.12,214.94,0.69761235]
["bitfinex","SOLUSD",1734549110744,36.25913227,215.16,215.08,36.25913227]
["bitfinex","SOLUSD",1734549110936,36.25913227,215.18,215.08,36.25913227]
["bitfinex","SOLUSD",1734549111446,36.25913227,215.18,215.1,36.25913227]
["bitfinex","SOLUSD",1734549111645,36.25913227,215.16,215.08,36.25913227]
["bitfinex","SOLUSD",1734549112262,36.25913227,215.2,215.12,36.25913227]
["bitfinex","SOLUSD",1734549112468,36.25913227,215.22,215.12,36.25913227]
["bitfinex","SOLUSD",1734549112770,36.25913227,215.25,215.12,36.25913227]
["bitfinex","SOLUSD",1734549113463,36.25913227,215.18,215.1,36.25913227]
["bitfinex","SOLUSD",1734549113665,36.25913227,215.2,215.1,36.25913227]
["bitfinex","SOLUSD",1734549113867,36.25913227,215.2,215.12,36.25913227]
["bitfinex","SOLUSD",1734549114050,42.76383227,215.28,215.12,36.25913227]
["bitfinex","SOLUSD",1734549114051,36.25913227,215.22,215.12,36.25913227]
["bitfinex","SOLUSD",1734549114463,6.5047,215.28,215.12,36.25913227]
["bitfinex","SOLUSD",1734549114659,6.4057,215.39,215.12,36.25913227]
["bitfinex","SOLUSD",1734549114864,36.25913227,215.3,215.12,36.25913227]
["bitfinex","SOLUSD",1734549115062,36.25913227,215.3,215.12,72.51826454]
["bitfinex","SOLUSD",1734549115371,36.25913227,215.3,215.12,36.25913227]
["bitfinex","SOLUSD",1734549115677,36.25913227,215.29,215.12,36.25913227]
["bitfinex","SOLUSD",1734549115850,36.25913227,215.29,215.2,36.25913227]
["bitfinex","SOLUSD",1734549116251,36.25913227,215.23,215.14,36.25913227]
["bitfinex","SOLUSD",1734549116773,36.25913227,215.23,215.01,18.2814]
["bitfinex","SOLUSD",1734549116774,36.25913227,215.21,215.12,36.25913227]
["bitfinex","SOLUSD",1734549117091,36.25913227,215.19,215.1,36.25913227]
["bitfinex","SOLUSD",1734549117267,0.0487043,215.23,215.1,36.25913227]
["bitfinex","SOLUSD",1734549117466,36.25913227,215.19,215.1,36.25913227]
["bitfinex","SOLUSD",1734549117677,36.25913227,215.17,215.1,36.25913227]
["bitfinex","SOLUSD",1734549117886,36.25913227,215.19,215.12,36.25913227]
["bitfinex","SOLUSD",1734549118085,36.25913227,215.21,215.14,36.25913227]
["bitfinex","SOLUSD",1734549118283,36.30783657,215.23,215.14,36.25913227]
["bitfinex","SOLUSD",1734549118677,36.25913227,215.21,215.12,36.25913227]
["bitfinex","SOLUSD",1734549118871,36.25913227,215.21,215.14,36.25913227]
["bitfinex","SOLUSD",1734549119073,0.0487043,215.23,215.16,36.25913227]
["bitfinex","SOLUSD",1734549119264,0.0487043,215.23,215.2,36.25913227]
["bitfinex","SOLUSD",1734549119666,0.0487043,215.23,215.22,36.25913227]
["bitfinex","SOLUSD",1734549122273,0.0487043,215.23,215.18,2.7162945]
["bitfinex","SOLUSD",1734549122274,0.0487043,215.23,215.18,36.25913227]
["bitfinex","SOLUSD",1734549122589,36.25913227,215.19,215.1,36.25913227]
["bitfinex","SOLUSD",1734549122772,36.25913227,215.17,215.1,36.25913227]
["bitfinex","SOLUSD",1734549122965,36.25913227,215.15,215.06,36.25913227]
["bitfinex","SOLUSD",1734549123168,36.25913227,215.13,215.06,36.25913227]
["bitfinex","SOLUSD",1734549123469,36.25913227,215.07,214.95,2.78204275]
["bitfinex","SOLUSD",1734549123789,36.25913227,215.05,214.97,36.25913227]
["bitfinex","SOLUSD",1734549123997,36.25913227,215.09,215.01,36.25913227]
["bitfinex","SOLUSD",1734549124379,36.25913227,215.11,215.03,36.25913227]
["bitfinex","SOLUSD",1734549124580,36.25913227,215.11,214.98,0.85057746]
["bitfinex","SOLUSD",1734549124581,36.25913227,215.04,214.98,0.85057746]
["bitfinex","SOLUSD",1734549124780,36.25913227,215.02,214.98,0.85057746]
["bitfinex","SOLUSD",1734549125000,36.25913227,215.04,214.98,0.85057746]
["bitfinex","SOLUSD",1734549125821,36.25913227,215.12,215.02,36.25913227]
["bitfinex","SOLUSD",1734549126106,23.776884,215.2,215.02,36.25913227]
["bitfinex","SOLUSD",1734549126107,36.25913227,215.08,215.02,0.85041923]
["bitfinex","SOLUSD",1734549126290,2.77396352,215.21,215.07,36.25913227]
["bitfinex","SOLUSD",1734549126608,36.25913227,215.17,215.09,36.25913227]
["bitfinex","SOLUSD",1734549126996,36.25913227,215.17,215.07,36.25913227]
["bitfinex","SOLUSD",1734549127194,36.25913227,215.21,215.13,36.25913227]
["bitfinex","SOLUSD",1734549127390,36.30783657,215.23,215.15,36.25913227]
["bitfinex","SOLUSD",1734549127585,0.0487043,215.23,215.17,36.25913227]
["bitfinex","SOLUSD",1734549127991,36.30783657,215.23,215.13,36.25913227]
["bitfinex","SOLUSD",1734549128191,36.25913227,215.21,215.13,36.25913227]
["bitfinex","SOLUSD",1734549128502,0.0487043,215.23,215.17,36.25913227]
["bitfinex","SOLUSD",1734549128695,0.0487043,215.23,215.19,36.25913227]
["bitfinex","SOLUSD",1734549129013,0.0487043,215.23,215.21,36.25913227]
["bitfinex","SOLUSD",1734549129526,0.0487043,215.23,215.19,36.25913227]
["bitfinex","SOLUSD",1734549129698,0.0487043,215.23,215.21,36.25913227]
["bitfinex","SOLUSD",1734549130388,0.0487043,215.23,215.22,0.69667495]
["bitfinex","SOLUSD",1734549131408,4.3e-06,215.23,215.22,0.69667495]
["bitfinex","SOLUSD",1734549131612,4.3e-06,215.23,215.22,12.31267495]
["bitfinex","SOLUSD",1734549132024,4.3e-06,215.23,215.21,36.25913227]
["bitfinex","SOLUSD",1734549132545,4.3e-06,215.23,215.16,36.25913227]
["bitfinex","SOLUSD",1734549132546,4.3e-06,215.23,215.22,36.25913227]
["bitfinex","SOLUSD",1734549132703,4.3e-06,215.23,215.2,36.25913227]
["bitfinex","SOLUSD",1734549133041,36.25913227,215.22,215.14,36.25913227]
["bitfinex","SOLUSD",1734549133200,36.25913227,215.22,215.12,36.25913227]
["bitfinex","SOLUSD",1734549133538,4.3e-06,215.23,215.18,36.25913227]
["bitfinex","SOLUSD",1734549133691,4.3e-06,215.23,215.2,36.25913227]
["bitfinex","SOLUSD",1734549134115,4.3e-06,215.23,215.17,36.25913227]
["bitfinex","SOLUSD",1734549134312,36.25913227,215.22,215.13,36.25913227]
["bitfinex","SOLUSD",1734549134820,4.3e-06,215.23,215.15,36.25913227]
["bitfinex","SOLUSD",1734549135212,4.3e-06,215.23,215.17,36.25913227]
["bitfinex","SOLUSD",1734549135515,4.3e-06,215.23,215.21,36.25913227]
["bitfinex","SOLUSD",1734549136605,4.3e-06,215.23,215.19,36.25913227]
["bitfinex","SOLUSD",1734549136902,4.3e-06,215.23,215.17,36.25913227]
["bitfinex","SOLUSD",1734549137095,4.3e-06,215.23,215.15,36.25913227]
["bitfinex","SOLUSD",1734549137302,36.25913227,215.22,215.13,36.25913227]
["bitfinex","SOLUSD",1734549137704,36.25913227,215.18,215.09,36.25913227]
["bitfinex","SOLUSD",1734549138010,36.25913657,215.23,215.15,36.25913227]
["bitfinex","SOLUSD",1734549138624,36.25913657,215.23,215.13,36.25913227]
["bitfinex","SOLUSD",1734549138803,36.25913657,215.23,215.15,36.25913227]
["bitfinex","SOLUSD",1734549139836,4.3e-06,215.23,215.19,36.25913227]
["bitfinex","SOLUSD",1734549140006,4.3e-06,215.23,215.17,36.25913227]
["bitfinex","SOLUSD",1734549140404,4.3e-06,215.23,215.19,36.25913227]
["bitfinex","SOLUSD",1734549140906,4.3e-06,215.23,215.17,36.25913227]
["bitfinex","SOLUSD",1734549141103,4.3e-06,215.23,215.21,36.25913227]
["bitfinex","SOLUSD",1734549141501,4.3e-06,215.23,215.22,0.69669797]
["bitfinex","SOLUSD",1734549142021,4.3e-06,215.23,215.22,12.31269797]
["bitfinex","SOLUSD",1734549142711,0.5619635,215.36,215.26,20.0]
["bitfinex","SOLUSD",1734549143026,0.5619635,215.36,215.33,36.25913227]
["bitfinex","SOLUSD",1734549143237,0.5619635,215.36,215.26,11.6136]
["bitfinex","SOLUSD",1734549143238,6.35e-05,215.36,215.35,36.25913227]
["bitfinex","SOLUSD",1734549146627,6.35e-05,215.36,215.33,36.25913227]
["bitfinex","SOLUSD",1734549146920,6.35e-05,215.36,215.35,36.25913227]
["bitfinex","SOLUSD",1734549147511,6.35e-05,215.36,215.33,36.25913227]
["bitfinex","SOLUSD",1734549147738,6.35e-05,215.36,215.31,36.25913227]
["bitfinex","SOLUSD",1734549148155,6.35e-05,215.36,215.33,36.25913227]
["bitfinex","SOLUSD",1734549148550,6.35e-05,215.36,215.31,36.25913227]
["bitfinex","SOLUSD",1734549149106,36.25913227,215.34,215.27,36.25913227]
["bitfinex","SOLUSD",1734549149356,6.35e-05,215.36,215.09,1.563]
["bitfinex","SOLUSD",1734549149357,36.25913227,215.28,215.09,1.563]
["bitfinex","SOLUSD",1734549149526,36.25913227,215.2,215.12,36.25913227]
["bitfinex","SOLUSD",1734549149851,20.0,215.2,215.0,1.563]
["bitfinex","SOLUSD",1734549150010,20.0,215.16,214.96,0.69732347]
["bitfinex","SOLUSD",1734549150210,20.0,215.16,214.92,36.25913227]
["bitfinex","SOLUSD",1734549150211,23.776884,215.15,214.93,0.69739991]
["bitfinex","SOLUSD",1734549150410,20.0,215.12,214.96,2.74480612]
["bitfinex","SOLUSD",1734549150631,22.75028661,215.2,214.93,0.69739991]
["bitfinex","SOLUSD",1734549150833,20.0,215.16,214.97,0.69756577]
["bitfinex","SOLUSD",1734549151151,20.0,215.16,214.91,1.6467]
["bitfinex","SOLUSD",1734549151152,36.25913227,215.07,214.99,36.25913227]
["bitfinex","SOLUSD",1734549151440,36.25913227,215.1,215.01,36.25913227]
["bitfinex","SOLUSD",1734549151652,36.25913227,215.08,214.99,36.25913227]
["bitfinex","SOLUSD",1734549152211,36.25913227,215.13,215.05,36.25913227]
["bitfinex","SOLUSD",1734549152424,36.25913227,215.15,215.07,36.25913227]
["bitfinex","SOLUSD",1734549152934,36.25913227,215.13,215.05,36.25913227]
["bitfinex","SOLUSD",1734549153118,36.25913227,215.19,215.11,36.25913227]
["bitfinex","SOLUSD",1734549153913,36.25913227,215.21,215.13,36.25913227]
["bitfinex","SOLUSD",1734549154244,36.25913227,215.27,215.19,36.25913227]
["bitfinex","SOLUSD",1734549154444,36.25913227,215.25,215.17,36.25913227]
["bitfinex","SOLUSD",1734549155243,36.25913227,215.27,215.19,36.25913227]
["bitfinex","SOLUSD",1734549155845,36.25913227,215.31,215.23,36.25913227]
["bitfinex","SOLUSD",1734549156625,10.0,215.32,215.25,36.25913227]
["bitfinex","SOLUSD",1734549157249,36.25913227,215.31,215.21,36.25913227]
["bitfinex","SOLUSD",1734549157549,36.25913227,215.29,215.21,36.25913227]
["bitfinex","SOLUSD",1734549157726,36.25913227,215.25,215.17,36.25913227]
["bitfinex","SOLUSD",1734549158042,36.25913227,215.25,215.12,0.69692429]
["bitfinex","SOLUSD",1734549158043,36.25913227,215.23,215.13,36.25913227]
["bitfinex","SOLUSD",1734549158242,36.25913227,215.21,215.13,36.25913227]
["bitfinex","SOLUSD",1734549158820,36.25913227,215.25,215.17,36.25913227]
["bitfinex","SOLUSD",1734549159142,36.25913227,215.31,215.23,36.25913227]
["bitfinex","SOLUSD",1734549159439,10.0,215.32,215.23,36.25913227]
["bitfinex","SOLUSD",1734549159616,10.0,215.32,215.27,36.25913227]
["bitfinex","SOLUSD",1734549159918,10.0,215.32,215.31,36.9726885]
["bitfinex","SOLUSD",1734549160122,10.0,215.32,215.31,80.7495725]
["bitfinex","SOLUSD",1734549160322,10.0,215.32,215.31,56.9726885]
["bitfinex","SOLUSD",1734549160942,45.0094885,215.49,215.32,43.776884]
["bitfinex","SOLUSD",1734549160943,36.9726885,215.49,215.32,43.776884]
["bitfinex","SOLUSD",1734549161247,36.9726885,215.51,215.43,36.9726885]
["bitfinex","SOLUSD",1734549161422,36.9726885,215.53,215.45,36.9726885]
["bitfinex","SOLUSD",1734549161955,36.9726885,215.51,215.43,36.9726885]
["bitfinex","SOLUSD",1734549162465,36.9726885,215.55,215.47,36.9726885]
["bitfinex","SOLUSD",1734549162836,36.9726885,215.57,215.49,36.9726885]
["bitfinex","SOLUSD",1734549163044,36.9726885,215.55,215.47,36.9726885]
["bitfinex","SOLUSD",1734549163243,36.9726885,215.57,215.47,36.9726885]
["bitfinex","SOLUSD",1734549163541,36.9726885,215.55,215.47,36.9726885]
["bitfinex","SOLUSD",1734549163752,0.84693334,215.56,215.49,36.9726885]
["bitfinex","SOLUSD",1734549163949,37.81962184,215.55,215.47,36.9726885]
["bitfinex","SOLUSD",1734549164445,0.84693334,215.55,215.51,36.9726885]
["bitfinex","SOLUSD",1734549164653,0.84693334,215.55,215.49,36.9726885]
["bitfinex","SOLUSD",1734549164960,0.84693334,215.55,215.53,36.9726885]
["bitfinex","SOLUSD",1734549165350,0.84693334,215.55,215.53,37.6684298]
["bitfinex","SOLUSD",1734549166066,0.84693334,215.55,215.53,36.9726885]
["bitfinex","SOLUSD",1734549166867,0.84693334,215.55,215.54,36.9726885]
["bitfinex","SOLUSD",1734549167370,36.9726885,215.65,215.54,36.9726885]
["bitfinex","SOLUSD",1734549167670,36.9726885,215.65,215.57,36.9726885]
["bitfinex","SOLUSD",1734549167848,36.9726885,215.63,215.55,36.9726885]
["bitfinex","SOLUSD",1734549168039,36.9726885,215.63,215.49,39.78055369]
["bitfinex","SOLUSD",1734549168040,36.9726885,215.59,215.51,36.9726885]
["bitfinex","SOLUSD",1734549168245,36.9726885,215.55,215.47,36.9726885]
["bitfinex","SOLUSD",1734549168459,36.9726885,215.52,215.47,0.84864316]
["bitfinex","SOLUSD",1734549168762,36.9726885,215.48,215.35,36.9726885]
["bitfinex","SOLUSD",1734549168964,36.9726885,215.45,215.38,36.9726885]
["bitfinex","SOLUSD",1734549169261,36.9726885,215.45,215.36,36.9726885]
["bitfinex","SOLUSD",1734549169584,36.9726885,215.47,215.38,36.9726885]
["bitfinex","SOLUSD",1734549169869,36.9726885,215.51,215.42,36.9726885]
["bitfinex","SOLUSD",1734549170761,36.9726885,215.46,215.38,36.9726885]
["bitfinex","SOLUSD",1734549170961,23.776884,215.54,215.36,36.9726885]
["bitfinex","SOLUSD",1734549170962,36.9726885,215.44,215.36,36.9726885]
["bitfinex","SOLUSD",1734549171348,36.9726885,215.46,215.38,36.9726885]
["bitfinex","SOLUSD",1734549171555,36.9726885,215.48,215.38,36.9726885]
["bitfinex","SOLUSD",1734549171759,36.9726885,215.48,215.3,0.69630676]
["bitfinex","SOLUSD",1734549171760,36.9726885,215.5,215.42,36.9726885]
["bitfinex","SOLUSD",1734549172078,36.9726885,215.52,215.44,36.9726885]
["bitfinex","SOLUSD",1734549172448,36.9726885,215.5,215.42,36.9726885]
["bitfinex","SOLUSD",1734549173360,36.9726885,215.54,215.46,36.9726885]
["bitfinex","SOLUSD",1734549173867,1.6101,215.65,215.46,36.9726885]
["bitfinex","SOLUSD",1734549173868,36.9726885,215.56,215.46,36.9726885]
["bitfinex","SOLUSD",1734549174196,36.9726885,215.56,215.48,36.9726885]
["bitfinex","SOLUSD",1734549175067,36.9726885,215.5,215.38,36.9726885]
["bitfinex","SOLUSD",1734549175269,36.9726885,215.43,215.36,36.9726885]
["bitfinex","SOLUSD",1734549175584,36.9726885,215.41,215.32,36.9726885]
["bitfinex","SOLUSD",1734549175978,36.9726885,215.39,215.3,36.9726885]
["bitfinex","SOLUSD",1734549176159,36.9726885,215.37,215.3,36.9726885]
["bitfinex","SOLUSD",1734549176804,36.9726885,215.35,215.26,36.9726885]
["bitfinex","SOLUSD",1734549177411,36.9726885,215.33,215.26,36.9726885]
["bitfinex","SOLUSD",1734549177708,36.9726885,215.35,215.26,36.9726885]
["bitfinex","SOLUSD",1734549177881,36.9726885,215.37,215.28,36.9726885]
["bitfinex","SOLUSD",1734549178083,36.9726885,215.41,215.32,36.9726885]
["bitfinex","SOLUSD",1734549178284,37.0421192,215.41,215.32,36.9726885]
["bitfinex","SOLUSD",1734549178696,0.0694307,215.41,215.34,36.9726885]
["bitfinex","SOLUSD",1734549178880,37.0421192,215.41,215.32,36.9726885]
["bitfinex","SOLUSD",1734549179092,37.0421192,215.41,215.28,0.69635464]
["bitfinex","SOLUSD",1734549179093,0.0694307,215.41,215.34,36.9726885]
["bitfinex","SOLUSD",1734549180080,0.0694307,215.41,215.36,36.9726885]
["bitfinex","SOLUSD",1734549180288,0.0694307,215.41,215.34,36.9726885]
["bitfinex","SOLUSD",1734549180480,36.9726885,215.36,215.28,36.9726885]
["bitfinex","SOLUSD",1734549180703,36.9726885,215.32,215.24,36.9726885]
["bitfinex","SOLUSD",1734549180905,36.9726885,215.3,215.22,36.9726885]
["bitfinex","SOLUSD",1734549181115,36.9726885,215.26,215.18,36.9726885]
["bitfinex","SOLUSD",1734549181407,40.73797063,215.25,215.17,40.73797063]
["bitfinex","SOLUSD",1734549181607,40.73797063,215.23,215.15,40.73797063]
["bitfinex","SOLUSD",1734549181791,40.73797063,215.25,215.17,40.73797063]
["bitfinex","SOLUSD",1734549182504,40.73797063,215.23,215.15,40.73797063]
["bitfinex","SOLUSD",1734549183023,6.5472,215.3,215.19,40.73797063]
["bitfinex","SOLUSD",1734549183024,40.73797063,215.27,215.19,40.73797063]
["bitfinex","SOLUSD",1734549183186,40.73797063,215.25,215.17,40.73797063]
["bitfinex","SOLUSD",1734549183509,40.73797063,215.19,215.11,40.73797063]
["bitfinex","SOLUSD",1734549184207,40.73797063,215.17,215.09,40.73797063]
["bitfinex","SOLUSD",1734549184427,40.73797063,215.21,215.13,40.73797063]
["bitfinex","SOLUSD",1734549184633,40.73797063,215.19,215.11,40.73797063]
["bitfinex","SOLUSD",1734549185004,40.73797063,215.25,215.15,40.73797063]
["bitfinex","SOLUSD",1734549185314,40.73797063,215.29,215.21,40.73797063]
["bitfinex","SOLUSD",1734549185924,40.73797063,215.23,215.15,40.73797063]
["bitfinex","SOLUSD",1734549186124,6.1372,215.37,215.15,40.73797063]
["bitfinex","SOLUSD",1734549186325,6.1372,215.37,215.17,40.73797063]
["bitfinex","SOLUSD",1734549186326,40.73797063,215.25,215.17,40.73797063]
["bitfinex","SOLUSD",1734549186639,40.73797063,215.23,215.17,40.73797063]
["bitfinex","SOLUSD",1734549186929,40.73797063,215.27,215.21,40.73797063]
["bitfinex","SOLUSD",1734549187129,40.73797063,215.31,215.23,40.73797063]
["bitfinex","SOLUSD",1734549187329,40.73797063,215.35,215.27,40.73797063]
["bitfinex","SOLUSD",1734549187511,40.73797063,215.38,215.32,40.73797063]
["bitfinex","SOLUSD",1734549187704,40.73797063,215.38,215.23,20.0]
["bitfinex","SOLUSD",1734549187705,40.73797063,215.38,215.3,40.73797063]
["bitfinex","SOLUSD",1734549187906,0.0694307,215.39,215.34,40.73797063]
["bitfinex","SOLUSD",1734549188122,0.0694307,215.39,215.32,40.73797063]
["bitfinex","SOLUSD",1734549189633,40.73797063,215.38,215.3,40.73797063]
["bitfinex","SOLUSD",1734549189834,40.73797063,215.34,215.24,40.73797063]
["bitfinex","SOLUSD",1734549190054,40.73797063,215.28,215.2,40.73797063]
["bitfinex","SOLUSD",1734549190330,40.73797063,215.26,215.18,40.73797063]
["bitfinex","SOLUSD",1734549190545,40.73797063,215.32,215.22,40.73797063]
["bitfinex","SOLUSD",1734549190746,40.73797063,215.32,215.24,40.73797063]
["bitfinex","SOLUSD",1734549190915,40.73797063,215.34,215.26,40.73797063]
["bitfinex","SOLUSD",1734549191409,0.0694307,215.39,215.32,40.73797063]
["bitfinex","SOLUSD",1734549191608,0.0694307,215.39,215.34,40.73797063]
["bitfinex","SOLUSD",1734549192039,0.0694307,215.39,215.28,0.69640296]
["bitfinex","SOLUSD",1734549192040,0.0694307,215.39,215.36,40.73797063]
["bitfinex","SOLUSD",1734549192234,0.0694307,215.39,215.38,40.73797063]
["bitfinex","SOLUSD",1734549192639,0.0694307,215.39,215.38,105.25282526]
["bitfinex","SOLUSD",1734549192850,3.07e-05,215.39,215.38,116.86012526]
["bitfinex","SOLUSD",1734549193248,3.07e-05,215.39,215.38,116.98561526]
["bitfinex","SOLUSD",1734549193439,40.73797063,215.56,215.49,40.73797063]
["bitfinex","SOLUSD",1734549193840,40.73797063,215.54,215.41,20.0]
["bitfinex","SOLUSD",1734549194134,40.73797063,215.54,215.46,40.73797063]
["bitfinex","SOLUSD",1734549194339,40.73797063,215.56,215.48,40.73797063]
["bitfinex","SOLUSD",1734549194763,40.73797063,215.54,215.46,40.73797063]
["bitfinex","SOLUSD",1734549194937,41.29551923,215.6,215.42,40.73797063]
["bitfinex","SOLUSD",1734549194938,40.73797063,215.5,215.42,40.73797063]
["bitfinex","SOLUSD",1734549195139,40.73797063,215.51,215.42,40.73797063]
["bitfinex","SOLUSD",1734549195367,40.73797063,215.53,215.44,40.73797063]
["bitfinex","SOLUSD",1734549195660,40.68207244,215.53,215.46,40.73797063]
["bitfinex","SOLUSD",1734549195969,40.73797063,215.53,215.44,40.73797063]
["bitfinex","SOLUSD",1734549196543,40.73797063,215.53,215.46,40.73797063]
["bitfinex","SOLUSD",1734549196750,23.776884,215.59,215.41,20.0]
["bitfinex","SOLUSD",1734549196751,40.73797063,215.55,215.48,40.73797063]
["bitfinex","SOLUSD",1734549197149,40.73797063,215.57,215.48,40.73797063]
["bitfinex","SOLUSD",1734549197773,40.73797063,215.57,215.5,40.73797063]
["bitfinex","SOLUSD",1734549198354,40.73797063,215.55,215.46,40.73797063]
["bitfinex","SOLUSD",1734549198872,41.29551923,215.6,215.4,0.69594353]
["bitfinex","SOLUSD",1734549198873,40.73797063,215.53,215.44,40.73797063]
["bitfinex","SOLUSD",1734549199064,40.73797063,215.55,215.46,40.73797063]
["bitfinex","SOLUSD",1734549199257,40.73797063,215.55,215.48,40.73797063]
["bitfinex","SOLUSD",1734549199480,40.73797063,215.59,215.5,40.73797063]
["bitfinex","SOLUSD",1734549199693,0.5575486,215.6,215.54,40.73797063]
["bitfinex","SOLUSD",1734549199869,0.5575486,215.6,215.56,40.73797063]
["bitfinex","SOLUSD",1734549200187,0.5575486,215.6,215.58,40.73797063]
["bitfinex","SOLUSD",1734549200571,0.5575486,215.6,215.56,40.73797063]
["bitfinex","SOLUSD",1734549201195,0.5575486,215.6,215.58,40.73797063]
["bitfinex","SOLUSD",1734549201573,0.5575486,215.6,215.56,40.73797063]
["bitfinex","SOLUSD",1734549201773,0.5575486,215.6,215.58,40.73797063]
["bitfinex","SOLUSD",1734549202188,0.5575486,215.6,215.59,65.21031544]
["bitfinex","SOLUSD",1734549202391,40.73797063,215.79,215.63,20.0]
["bitfinex","SOLUSD",1734549202594,40.73797063,215.81,215.72,40.73797063]
["bitfinex","SOLUSD",1734549202894,40.73797063,215.77,215.7,40.73797063]
["bitfinex","SOLUSD",1734549203069,40.73797063,215.79,215.7,40.73797063]
["bitfinex","SOLUSD",1734549203274,40.73797063,215.79,215.72,40.73797063]
["bitfinex","SOLUSD",1734549203470,40.73797063,215.77,215.68,40.73797063]
["bitfinex","SOLUSD",1734549203682,40.73797063,215.79,215.7,40.73797063]
["bitfinex","SOLUSD",1734549203878,40.73797063,215.81,215.72,40.73797063]
["bitfinex","SOLUSD",1734549204082,40.73797063,215.81,215.65,43.902374]
["bitfinex","SOLUSD",1734549204083,0.5575486,215.82,215.76,40.73797063]
["bitfinex","SOLUSD",1734549204880,40.73797063,215.81,215.74,40.73797063]
["bitfinex","SOLUSD",1734549205081,40.73797063,215.77,215.7,40.73797063]
["bitfinex","SOLUSD",1734549205279,40.73797063,215.71,215.64,40.73797063]
["bitfinex","SOLUSD",1734549205486,40.73797063,215.71,215.62,40.73797063]
["bitfinex","SOLUSD",1734549205879,6.5726,215.77,215.62,40.73797063]
["bitfinex","SOLUSD",1734549206085,6.5726,215.77,215.64,40.73797063]
["bitfinex","SOLUSD",1734549206086,40.73797063,215.71,215.64,40.73797063]
["bitfinex","SOLUSD",1734549206291,40.73797063,215.73,215.64,40.73797063]
["bitfinex","SOLUSD",1734549206489,40.73797063,215.69,215.62,40.73797063]
["bitfinex","SOLUSD",1734549206674,40.73797063,215.65,215.58,40.73797063]
["bitfinex","SOLUSD",1734549206871,40.73797063,215.63,215.56,40.73797063]
["bitfinex","SOLUSD",1734549207075,40.73797063,215.63,215.54,40.73797063]
["bitfinex","SOLUSD",1734549207493,40.73797063,215.61,215.52,40.73797063]
["bitfinex","SOLUSD",1734549208200,40.73797063,215.71,215.5,40.73797063]
["bitfinex","SOLUSD",1734549208201,40.73797063,215.56,215.5,40.73797063]
["bitfinex","SOLUSD",1734549208526,40.73797063,215.54,215.46,40.73797063]
["bitfinex","SOLUSD",1734549209078,40.73797063,215.56,215.48,40.73797063]
["bitfinex","SOLUSD",1734549209922,6.1625,215.61,215.42,40.73797063]
["bitfinex","SOLUSD",1734549209923,40.73797063,215.5,215.42,40.73797063]
["bitfinex","SOLUSD",1734549210644,40.73797063,215.48,215.4,40.73797063]
["bitfinex","SOLUSD",1734549210904,40.73797063,215.46,215.38,40.73797063]
["bitfinex","SOLUSD",1734549211404,40.73797063,215.48,215.38,40.73797063]
["bitfinex","SOLUSD",1734549211581,40.73797063,215.5,215.42,40.73797063]
["bitfinex","SOLUSD",1734549211914,40.73797063,215.52,215.44,40.73797063]
["bitfinex","SOLUSD",1734549212130,40.73797063,215.56,215.48,40.73797063]
["bitfinex","SOLUSD",1734549212645,40.73797063,215.54,215.46,40.73797063]
["bitfinex","SOLUSD",1734549213726,40.73797063,215.58,215.5,40.73797063]
["bitfinex","SOLUSD",1734549213929,40.73797063,215.56,215.48,40.73797063]
["bitfinex","SOLUSD",1734549214243,40.73797063,215.54,215.46,40.73797063]
["bitfinex","SOLUSD",1734549214652,40.73797063,215.56,215.48,40.73797063]
["bitfinex","SOLUSD",1734549215438,6.1625,215.61,215.44,40.73797063]
["bitfinex","SOLUSD",1734549215439,40.73797063,215.52,215.44,40.73797063]
["bitfinex","SOLUSD",1734549215925,40.73797063,215.56,215.46,40.73797063]
["bitfinex","SOLUSD",1734549216262,40.73797063,215.54,215.46,40.73797063]
["bitfinex","SOLUSD",1734549216761,40.73797063,215.56,215.48,40.73797063]
["bitfinex","SOLUSD",1734549217321,40.73797063,215.49,215.41,40.73797063]
["bitfinex","SOLUSD",1734549217521,40.73797063,215.45,215.39,40.73797063]
["bitfinex","SOLUSD",1734549217721,40.73797063,215.45,215.37,40.73797063]
["bitfinex","SOLUSD",1734549218466,40.73797063,215.49,215.41,40.73797063]
["bitfinex","SOLUSD",1734549218937,40.73797063,215.51,215.43,40.73797063]
["bitfinex","SOLUSD",1734549219124,40.73797063,215.49,215.41,40.73797063]
["bitfinex","SOLUSD",1734549219560,40.73797063,215.51,215.43,40.73797063]
["bitfinex","SOLUSD",1734549219759,40.73797063,215.49,215.41,40.73797063]
["bitfinex","SOLUSD",1734549219961,40.73797063,215.45,215.37,40.73797063]
["bitfinex","SOLUSD",1734549220261,40.73797063,215.47,215.39,40.73797063]
["bitfinex","SOLUSD",1734549220460,40.73797063,215.49,215.41,40.73797063]
["bitfinex","SOLUSD",1734549221556,40.73797063,215.47,215.39,40.73797063]
["bitfinex","SOLUSD",1734549222264,40.73797063,215.41,215.3,40.73797063]
["bitfinex","SOLUSD",1734549222465,40.73797063,215.38,215.3,40.73797063]
["bitfinex","SOLUSD",1734549222967,40.73797063,215.4,215.32,40.73797063]
["bitfinex","SOLUSD",1734549224065,40.73797063,215.44,215.34,40.73797063]
["bitfinex","SOLUSD",1734549224271,40.73797063,215.44,215.29,0.69636306]
["bitfinex","SOLUSD",1734549224428,40.73797063,215.48,215.4,40.73797063]
["bitfinex","SOLUSD",1734549224774,40.73797063,215.5,215.42,40.73797063]
["bitfinex","SOLUSD",1734549224932,40.73797063,215.48,215.4,40.73797063]
["bitfinex","SOLUSD",1734549225132,40.73797063,215.5,215.4,40.73797063]
["bitfinex","SOLUSD",1734549225864,40.73797063,215.48,215.4,40.73797063]
["bitfinex","SOLUSD",1734549226029,40.73797063,215.46,215.38,40.73797063]
["bitfinex","SOLUSD",1734549227050,40.73797063,215.48,215.4,40.73797063]
["bitfinex","SOLUSD",1734549227581,40.73797063,215.5,215.42,40.73797063]
["bitfinex","SOLUSD",1734549227982,40.73797063,215.52,215.44,40.73797063]
["bitfinex","SOLUSD",1734549228283,6.1625,215.61,215.39,23.902374]
["bitfinex","SOLUSD",1734549228284,40.73797063,215.58,215.5,40.73797063]
["bitfinex","SOLUSD",1734549228785,40.73797063,215.64,215.56,40.73797063]
["bitfinex","SOLUSD",1734549228971,40.73797063,215.68,215.6,40.73797063]
["bitfinex","SOLUSD",1734549229340,40.73797063,215.66,215.58,40.73797063]
["bitfinex","SOLUSD",1734549229656,40.73797063,215.64,215.56,40.73797063]
["bitfinex","SOLUSD",1734549230470,40.73797063,215.68,215.58,40.73797063]
["bitfinex","SOLUSD",1734549230857,2.75787985,215.75,215.56,40.73797063]
["bitfinex","SOLUSD",1734549230858,40.73797063,215.64,215.56,40.73797063]
["bitfinex","SOLUSD",1734549231365,40.73797063,215.66,215.58,40.73797063]
["bitfinex","SOLUSD",1734549232189,1.65,215.77,215.65,40.73797063]
["bitfinex","SOLUSD",1734549232342,40.73797063,215.8,215.71,40.73797063]
["bitfinex","SOLUSD",1734549232544,40.73797063,215.8,215.73,40.73797063]
["bitfinex","SOLUSD",1734549232984,40.73797063,215.8,215.71,40.73797063]
["bitfinex","SOLUSD",1734549233891,0.5575486,215.82,215.75,40.73797063]
["bitfinex","SOLUSD",1734549234248,0.5575486,215.82,215.79,40.73797063]
["bitfinex","SOLUSD",1734549234945,0.5575486,215.82,215.77,40.73797063]
["bitfinex","SOLUSD",1734549235153,0.5575486,215.82,215.77,40.51534236]
["bitfinex","SOLUSD",1734549236739,0.5575486,215.82,215.79,40.51534236]
["bitfinex","SOLUSD",1734549237168,0.5575486,215.82,215.81,40.51534236]
["bitfinex","SOLUSD",1734549237747,0.5575486,215.82,215.81,81.03068472]
["bitfinex","SOLUSD",1734549237951,0.5575486,215.82,215.81,104.80756872]
["bitfinex","SOLUSD",1734549238153,4.86e-05,215.82,215.81,116.51725872]
["bitfinex","SOLUSD",1734549238365,40.51534236,215.99,215.85,20.0]
["bitfinex","SOLUSD",1734549238674,40.51534236,215.99,215.92,40.51534236]
["bitfinex","SOLUSD",1734549239051,40.51534236,215.97,215.88,40.51534236]
["bitfinex","SOLUSD",1734549239971,40.51534236,215.99,215.9,40.51534236]
["bitfinex","SOLUSD",1734549240173,40.51534236,216.01,215.94,40.51534236]
["bitfinex","SOLUSD",1734549240359,0.5575486,216.03,215.96,40.51534236]
["bitfinex","SOLUSD",1734549240777,0.5575486,216.03,215.98,40.51534236]
["bitfinex","SOLUSD",1734549240981,40.51534236,216.01,215.94,40.51534236]
["bitfinex","SOLUSD",1734549241279,0.5575486,216.03,215.96,40.51534236]
["bitfinex","SOLUSD",1734549241578,0.5575486,216.03,216.0,40.51534236]
["bitfinex","SOLUSD",1734549241982,0.5575486,216.03,216.02,40.51534236]
["bitfinex","SOLUSD",1734549242763,0.5575486,216.03,216.02,104.80756872]
["bitfinex","SOLUSD",1734549242965,0.5575486,216.03,216.02,104.93305872]
["bitfinex","SOLUSD",1734549243162,0.5575486,216.03,216.02,64.41771636]
["bitfinex","SOLUSD",1734549243482,0.5575486,216.03,216.02,40.51534236]
["bitfinex","SOLUSD",1734549245254,0.5575486,216.03,215.98,40.51534236]
["bitfinex","SOLUSD",1734549245579,0.5575486,216.03,215.96,40.51534236]
["bitfinex","SOLUSD",1734549245769,40.51534236,216.01,215.94,40.51534236]
["bitfinex","SOLUSD",1734549245947,0.5575486,216.03,215.82,40.51534236]
["bitfinex","SOLUSD",1734549245948,40.46013889,215.96,215.89,40.46013889]
["bitfinex","SOLUSD",1734549246150,40.46013889,215.96,215.83,0.69457452]
["bitfinex","SOLUSD",1734549246151,40.46013889,215.92,215.85,40.46013889]
["bitfinex","SOLUSD",1734549246363,40.46013889,215.9,215.83,40.46013889]
["bitfinex","SOLUSD",1734549246868,40.46013889,215.92,215.85,40.46013889]
["bitfinex","SOLUSD",1734549247070,40.46013889,215.94,215.85,40.46013889]
["bitfinex","SOLUSD",1734549247265,40.46013889,215.98,215.91,40.46013889]
["bitfinex","SOLUSD",1734549247472,60.46013889,216.0,215.93,40.46013889]
["bitfinex","SOLUSD",1734549247670,60.46013889,216.0,215.91,40.46013889]
["bitfinex","SOLUSD",1734549247874,60.46013889,216.0,215.93,40.46013889]
["bitfinex","SOLUSD",1734549248084,0.5575486,216.03,215.97,40.46013889]
["bitfinex","SOLUSD",1734549248484,0.5575486,216.03,215.99,40.46013889]
["bitfinex","SOLUSD",1734549249174,0.5575486,216.03,216.01,40.46013889]
["bitfinex","SOLUSD",1734549249376,0.5575486,216.03,216.02,23.776884]
["bitfinex","SOLUSD",1734549249571,0.5575486,216.03,216.02,65.05662856]
["bitfinex","SOLUSD",1734549250097,40.46013889,216.18,216.05,20.0]
["bitfinex","SOLUSD",1734549250291,40.46013889,216.2,216.12,40.46013889]
["bitfinex","SOLUSD",1734549250594,1.5355,216.28,216.14,40.46013889]
["bitfinex","SOLUSD",1734549250595,40.46013889,216.22,216.14,40.46013889]
["bitfinex","SOLUSD",1734549251088,40.46013889,216.24,216.16,40.46013889]
["bitfinex","SOLUSD",1734549252692,40.46013889,216.26,216.2,40.46013889]
["bitfinex","SOLUSD",1734549252879,40.46013889,216.3,216.22,40.46013889]
["bitfinex","SOLUSD",1734549253376,40.46013889,216.32,216.24,40.46013889]
["bitfinex","SOLUSD",1734549254188,40.46013889,216.34,216.24,40.46013889]
["bitfinex","SOLUSD",1734549254385,40.46013889,216.36,216.24,40.46013889]
["bitfinex","SOLUSD",1734549254796,40.46013889,216.38,216.24,40.46013889]
["bitfinex","SOLUSD",1734549255098,40.46013889,216.4,216.24,104.82265178]
["bitfinex","SOLUSD",1734549255293,40.46013889,216.42,216.28,0.12549]
["bitfinex","SOLUSD",1734549255493,40.46013889,216.44,216.36,40.46013889]
["bitfinex","SOLUSD",1734549255900,40.46013889,216.4,216.34,40.46013889]
["bitfinex","SOLUSD",1734549256085,40.46013889,216.36,216.28,60.46013889]
["bitfinex","SOLUSD",1734549256290,40.46013889,216.3,216.23,40.46013889]
["bitfinex","SOLUSD",1734549256522,40.46013889,216.28,216.2,40.46013889]
["bitfinex","SOLUSD",1734549256675,40.46013889,216.26,216.14,2.78072677]
["bitfinex","SOLUSD",1734549256871,20.0,216.34,216.06,11.5705]
["bitfinex","SOLUSD",1734549257076,20.0,216.3,216.07,3.43684579]
["bitfinex","SOLUSD",1734549257370,20.0,216.26,216.07,3.43684579]
["bitfinex","SOLUSD",1734549257699,23.776884,216.29,216.07,3.43684579]
["bitfinex","SOLUSD",1734549257896,40.46013889,216.18,216.1,40.46013889]
["bitfinex","SOLUSD",1734549258206,40.46013889,216.14,216.06,40.46013889]
["bitfinex","SOLUSD",1734549258388,40.46013889,216.16,216.08,40.46013889]
["bitfinex","SOLUSD",1734549258783,40.46013889,216.2,216.12,40.46013889]
["bitfinex","SOLUSD",1734549259294,40.46013889,216.22,216.14,40.46013889]
["bitfinex","SOLUSD",1734549259472,40.46013889,216.2,216.12,40.46013889]
["bitfinex","SOLUSD",1734549259803,40.46013889,216.28,216.18,40.46013889]
["bitfinex","SOLUSD",1734549260002,40.46013889,216.26,216.18,40.46013889]
["bitfinex","SOLUSD",1734549260383,40.46013889,216.28,216.2,40.46013889]
["bitfinex","SOLUSD",1734549260591,40.46013889,216.3,216.22,40.46013889]
["bitfinex","SOLUSD",1734549261599,40.46013889,216.3,216.16,19.18167623]
["bitfinex","SOLUSD",1734549261600,40.46013889,216.32,216.24,40.46013889]
["bitfinex","SOLUSD",1734549262299,40.46013889,216.3,216.22,40.46013889]
["bitfinex","SOLUSD",1734549263994,40.46013889,216.37,216.16,19.18163275]
["bitfinex","SOLUSD",1734549263995,40.46013889,216.32,216.24,40.46013889]
["bitfinex","SOLUSD",1734549264297,40.46013889,216.28,216.2,40.46013889]
["bitfinex","SOLUSD",1734549265626,40.46013889,216.3,216.24,40.46013889]
["bitfinex","SOLUSD",1734549266188,7.7706,216.42,216.18,0.81896216]
["bitfinex","SOLUSD",1734549266189,40.46013889,216.34,216.28,40.46013889]
["bitfinex","SOLUSD",1734549266413,40.46013889,216.34,216.26,40.46013889]
["bitfinex","SOLUSD",1734549266618,40.46013889,216.35,216.27,40.46013889]
["bitfinex","SOLUSD",1734549267122,40.46013889,216.39,216.31,40.46013889]
["bitfinex","SOLUSD",1734549267291,40.46013889,216.43,216.35,40.46013889]
["bitfinex","SOLUSD",1734549268197,40.46013889,216.36,216.3,40.46013889]
["bitfinex","SOLUSD",1734549268498,40.46013889,216.38,216.31,40.46013889]
["bitfinex","SOLUSD",1734549269106,40.46013889,216.4,216.31,40.46013889]
["bitfinex","SOLUSD",1734549269312,40.46013889,216.4,216.33,40.46013889]
["bitfinex","SOLUSD",1734549270708,40.46013889,216.42,216.33,40.46013889]
["bitfinex","SOLUSD",1734549271024,40.46013889,216.42,216.35,40.46013889]
["bitfinex","SOLUSD",1734549271215,40.46013889,216.42,216.33,40.46013889]
["bitfinex","SOLUSD",1734549271424,0.5575486,216.46,216.29,0.69326028]
["bitfinex","SOLUSD",1734549271425,40.46013889,216.37,216.29,40.46013889]
["bitfinex","SOLUSD",1734549272030,40.46013889,216.39,216.31,40.46013889]
["bitfinex","SOLUSD",1734549272230,40.46013889,216.33,216.25,40.46013889]
["bitfinex","SOLUSD",1734549273027,23.776884,216.45,216.29,40.46013889]
["bitfinex","SOLUSD",1734549273028,40.46013889,216.37,216.29,40.46013889]
["bitfinex","SOLUSD",1734549273331,40.46013889,216.39,216.31,40.46013889]
["bitfinex","SOLUSD",1734549273940,40.46013889,216.37,216.29,40.46013889]
["bitfinex","SOLUSD",1734549274240,40.46013889,216.31,216.19,40.46013889]
["bitfinex","SOLUSD",1734549274396,40.46013889,216.27,216.19,40.46013889]
["bitfinex","SOLUSD",1734549274734,40.46013889,216.33,216.25,40.46013889]
["bitfinex","SOLUSD",1734549275125,40.46013889,216.31,216.23,40.46013889]
["bitfinex","SOLUSD",1734549275427,40.46013889,216.33,216.25,40.46013889]
["bitfinex","SOLUSD",1734549275932,40.46013889,216.37,216.29,40.46013889]
["bitfinex","SOLUSD",1734549276141,40.46013889,216.39,216.31,40.46013889]
["bitfinex","SOLUSD",1734549276419,0.5575486,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734549276420,40.46013889,216.43,216.34,20.0]
["bitfinex","SOLUSD",1734549276833,40.46013889,216.41,216.34,20.0]
["bitfinex","SOLUSD",1734549276993,40.46013889,216.43,216.35,40.46013889]
["bitfinex","SOLUSD",1734549277801,40.46013889,216.45,216.37,40.46013889]
["bitfinex","SOLUSD",1734549278418,40.46013889,216.43,216.35,40.46013889]
["bitfinex","SOLUSD",1734549278604,40.46013889,216.41,216.33,40.46013889]
["bitfinex","SOLUSD",1734549278801,40.46013889,216.43,216.35,40.46013889]
["bitfinex","SOLUSD",1734549279029,0.5575486,216.46,216.35,40.46013889]
["bitfinex","SOLUSD",1734549279030,40.46013889,216.45,216.37,40.46013889]
["bitfinex","SOLUSD",1734549279226,0.5575486,216.46,216.39,40.46013889]
["bitfinex","SOLUSD",1734549279539,0.5575486,216.46,216.41,40.46013889]
["bitfinex","SOLUSD",1734549281529,40.46013889,216.45,216.37,40.46013889]
["bitfinex","SOLUSD",1734549281910,40.46013889,216.43,216.33,40.46013889]
["bitfinex","SOLUSD",1734549282110,40.46013889,216.37,216.29,40.46013889]
["bitfinex","SOLUSD",1734549282335,40.46013889,216.35,216.27,40.46013889]
["bitfinex","SOLUSD",1734549283112,40.46013889,216.35,216.25,40.46013889]
["bitfinex","SOLUSD",1734549283319,40.46013889,216.37,216.29,40.46013889]
["bitfinex","SOLUSD",1734549284338,0.5575486,216.46,216.24,2.82841285]
["bitfinex","SOLUSD",1734549284339,40.46013889,216.35,216.3,20.0]
["bitfinex","SOLUSD",1734549284837,40.46013889,216.37,216.3,20.0]
["bitfinex","SOLUSD",1734549285331,40.46013889,216.35,216.26,40.46013889]
["bitfinex","SOLUSD",1734549285534,40.46013889,216.35,216.22,11.5618]
["bitfinex","SOLUSD",1734549285535,40.46013889,216.29,216.22,40.46013889]
["bitfinex","SOLUSD",1734549285842,40.46013889,216.25,216.16,40.46013889]
["bitfinex","SOLUSD",1734549286047,40.46013889,216.25,216.13,2.74888668]
["bitfinex","SOLUSD",1734549286048,40.46013889,216.23,216.14,40.46013889]
["bitfinex","SOLUSD",1734549286251,40.46013889,216.23,216.08,0.69370365]
["bitfinex","SOLUSD",1734549286252,40.46013889,216.21,216.12,40.46013889]
["bitfinex","SOLUSD",1734549286417,40.46013889,216.26,216.08,41.15384254]
["bitfinex","SOLUSD",1734549286418,40.46013889,216.17,216.08,41.15384254]
["bitfinex","SOLUSD",1734549286620,40.46013889,216.13,216.06,40.46013889]
["bitfinex","SOLUSD",1734549286841,40.46013889,216.11,216.02,40.46013889]
["bitfinex","SOLUSD",1734549287144,40.46013889,216.09,216.02,40.46013889]
["bitfinex","SOLUSD",1734549287540,40.46013889,216.13,216.06,40.46013889]
["bitfinex","SOLUSD",1734549287739,40.46013889,216.13,216.04,40.46013889]
["bitfinex","SOLUSD",1734549287917,40.46013889,216.11,216.04,40.46013889]
["bitfinex","SOLUSD",1734549288117,40.46013889,216.13,216.04,40.46013889]
["bitfinex","SOLUSD",1734549288340,40.46013889,216.11,216.04,40.46013889]
["bitfinex","SOLUSD",1734549288921,40.46013889,216.15,216.06,40.46013889]
["bitfinex","SOLUSD",1734549289527,1.6634,216.24,216.0,0.69410673]
["bitfinex","SOLUSD",1734549289528,40.46013889,216.13,216.04,40.46013889]
["bitfinex","SOLUSD",1734549289947,40.46013889,216.17,216.08,40.46013889]
["bitfinex","SOLUSD",1734549290446,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549290646,40.46013889,216.15,216.05,40.46013889]
["bitfinex","SOLUSD",1734549290863,23.776884,216.23,216.07,40.46013889]
["bitfinex","SOLUSD",1734549291018,40.46013889,216.15,216.07,40.46013889]
["bitfinex","SOLUSD",1734549291624,40.46013889,216.19,216.09,40.46013889]
["bitfinex","SOLUSD",1734549292029,40.46013889,216.19,216.11,40.46013889]
["bitfinex","SOLUSD",1734549292542,40.46013889,216.21,216.11,40.46013889]
["bitfinex","SOLUSD",1734549292727,40.46013889,216.21,216.14,20.0]
["bitfinex","SOLUSD",1734549292936,40.46013889,216.23,216.15,40.46013889]
["bitfinex","SOLUSD",1734549293249,40.46013889,216.27,216.17,40.46013889]
["bitfinex","SOLUSD",1734549293458,1.6079,216.32,216.15,40.46013889]
["bitfinex","SOLUSD",1734549293459,40.46013889,216.25,216.15,40.46013889]
["bitfinex","SOLUSD",1734549293670,1.6079,216.32,216.15,40.46013889]
["bitfinex","SOLUSD",1734549293833,40.46013889,216.25,216.17,40.46013889]
["bitfinex","SOLUSD",1734549294448,40.46013889,216.23,216.18,20.0]
["bitfinex","SOLUSD",1734549294654,40.46013889,216.25,216.18,20.0]
["bitfinex","SOLUSD",1734549296732,40.46013889,216.27,216.19,40.46013889]
["bitfinex","SOLUSD",1734549297261,40.46013889,216.25,216.17,40.46013889]
["bitfinex","SOLUSD",1734549297460,40.46013889,216.23,216.15,40.46013889]
["bitfinex","SOLUSD",1734549297675,40.46013889,216.21,216.13,60.46013889]
["bitfinex","SOLUSD",1734549297882,40.46013889,216.23,216.13,60.46013889]
["bitfinex","SOLUSD",1734549298165,40.46013889,216.21,216.13,40.46013889]
["bitfinex","SOLUSD",1734549298539,40.46013889,216.15,216.07,40.46013889]
["bitfinex","SOLUSD",1734549299592,40.46013889,216.11,216.03,40.46013889]
["bitfinex","SOLUSD",1734549299952,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549300464,40.46013889,216.11,216.01,40.46013889]
["bitfinex","SOLUSD",1734549300638,40.46013889,216.09,216.01,40.46013889]
["bitfinex","SOLUSD",1734549300855,40.46013889,216.04,215.96,0.69425746]
["bitfinex","SOLUSD",1734549301059,40.46013889,216.0,215.89,0.69434726]
["bitfinex","SOLUSD",1734549301364,40.46013889,215.98,215.95,18.504939]
["bitfinex","SOLUSD",1734549301579,40.46013889,216.03,215.95,40.46013889]
["bitfinex","SOLUSD",1734549301890,40.46013889,216.07,215.99,40.46013889]
["bitfinex","SOLUSD",1734549302686,23.776884,216.14,216.02,20.0]
["bitfinex","SOLUSD",1734549302687,40.46013889,216.09,216.02,20.0]
["bitfinex","SOLUSD",1734549302875,40.46013889,216.09,215.96,0.69438548]
["bitfinex","SOLUSD",1734549302876,40.46013889,216.11,216.03,40.46013889]
["bitfinex","SOLUSD",1734549303265,40.46013889,216.14,216.05,40.46013889]
["bitfinex","SOLUSD",1734549303471,40.46013889,216.12,216.03,40.46013889]
["bitfinex","SOLUSD",1734549304289,40.46013889,216.12,215.99,0.69414423]
["bitfinex","SOLUSD",1734549304502,40.46013889,216.07,215.97,40.46013889]
["bitfinex","SOLUSD",1734549304660,40.46013889,215.99,215.91,40.46013889]
["bitfinex","SOLUSD",1734549304860,40.46013889,215.97,215.89,40.46013889]
["bitfinex","SOLUSD",1734549305756,40.46013889,216.03,215.95,40.46013889]
["bitfinex","SOLUSD",1734549305961,40.46013889,216.07,215.99,40.46013889]
["bitfinex","SOLUSD",1734549306166,1.5455,216.16,216.03,40.46013889]
["bitfinex","SOLUSD",1734549306387,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549306590,40.46013889,216.15,216.07,40.46013889]
["bitfinex","SOLUSD",1734549306962,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549307175,40.46013889,216.13,216.08,20.0]
["bitfinex","SOLUSD",1734549307557,40.46013889,216.11,216.03,40.46013889]
["bitfinex","SOLUSD",1734549307771,40.46013889,216.07,215.99,40.46013889]
["bitfinex","SOLUSD",1734549308080,40.46013889,216.07,216.02,20.0]
["bitfinex","SOLUSD",1734549308267,40.46013889,216.09,216.02,20.0]
["bitfinex","SOLUSD",1734549308470,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549308663,40.46013889,216.15,216.07,40.46013889]
["bitfinex","SOLUSD",1734549308869,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549309069,40.46013889,216.13,216.01,0.69422312]
["bitfinex","SOLUSD",1734549309070,40.46013889,216.15,216.07,40.46013889]
["bitfinex","SOLUSD",1734549309803,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549310012,40.46013889,216.11,216.06,20.0]
["bitfinex","SOLUSD",1734549310289,1.5455,216.16,215.99,20.0]
["bitfinex","SOLUSD",1734549310290,40.46013889,216.09,216.04,20.0]
["bitfinex","SOLUSD",1734549310496,40.46013889,216.07,215.99,60.46013889]
["bitfinex","SOLUSD",1734549310695,40.46013889,216.03,215.95,40.46013889]
["bitfinex","SOLUSD",1734549310875,40.46013889,216.01,215.91,40.46013889]
["bitfinex","SOLUSD",1734549311075,40.46013889,215.95,215.87,40.46013889]
["bitfinex","SOLUSD",1734549311792,40.46013889,215.95,215.83,6.0533]
["bitfinex","SOLUSD",1734549311793,40.46013889,215.99,215.91,40.46013889]
["bitfinex","SOLUSD",1734549312131,40.46013889,215.95,215.87,40.46013889]
["bitfinex","SOLUSD",1734549312303,40.46013889,215.97,215.89,40.46013889]
["bitfinex","SOLUSD",1734549312596,40.46013889,215.95,215.87,40.46013889]
["bitfinex","SOLUSD",1734549313001,40.46013889,215.99,215.91,40.46013889]
["bitfinex","SOLUSD",1734549313200,40.46013889,216.01,215.93,40.46013889]
["bitfinex","SOLUSD",1734549313403,40.46013889,216.05,215.95,40.46013889]
["bitfinex","SOLUSD",1734549313607,40.46013889,216.09,216.01,40.46013889]
["bitfinex","SOLUSD",1734549313783,40.46013889,216.11,216.03,40.46013889]
["bitfinex","SOLUSD",1734549314304,40.46013889,216.13,216.05,40.46013889]
["bitfinex","SOLUSD",1734549314907,40.46013889,216.11,216.06,20.0]
["bitfinex","SOLUSD",1734549315088,7.6221,216.16,216.06,60.41091088]
["bitfinex","SOLUSD",1734549315089,40.41091088,216.14,216.06,60.41091088]
["bitfinex","SOLUSD",1734549316331,9.31351372,216.23,216.06,60.41091088]
["bitfinex","SOLUSD",1734549316332,40.41091088,216.2,216.12,40.41091088]
["bitfinex","SOLUSD",1734549316617,40.41091088,216.18,216.1,40.41091088]
["bitfinex","SOLUSD",1734549316988,6.589,216.23,216.13,20.0]
["bitfinex","SOLUSD",1734549316989,40.41091088,216.2,216.13,20.0]
["bitfinex","SOLUSD",1734549317195,42.02591088,216.24,216.14,40.41091088]
["bitfinex","SOLUSD",1734549318024,40.41091088,216.24,216.17,20.0]
["bitfinex","SOLUSD",1734549318227,40.41091088,216.26,216.19,20.0]
["bitfinex","SOLUSD",1734549318786,40.41091088,216.24,216.16,40.41091088]
["bitfinex","SOLUSD",1734549319224,40.41091088,216.26,216.18,40.41091088]
["bitfinex","SOLUSD",1734549319910,40.41091088,216.24,216.16,40.41091088]
["bitfinex","SOLUSD",1734549320491,40.41091088,216.26,216.18,40.41091088]
["bitfinex","SOLUSD",1734549320800,1.6034,216.33,216.11,23.902374]
["bitfinex","SOLUSD",1734549320801,40.41091088,216.3,216.22,40.41091088]
["bitfinex","SOLUSD",1734549321019,40.41091088,216.3,216.25,20.0]
["bitfinex","SOLUSD",1734549321394,6.3031,216.38,216.26,40.41091088]
["bitfinex","SOLUSD",1734549321395,40.41091088,216.34,216.26,40.41091088]
["bitfinex","SOLUSD",1734549321601,40.41091088,216.36,216.26,40.41091088]
["bitfinex","SOLUSD",1734549321805,40.41091088,216.36,216.28,40.41091088]
["bitfinex","SOLUSD",1734549322831,40.41091088,216.4,216.33,20.0]
["bitfinex","SOLUSD",1734549323736,40.41091088,216.38,216.3,40.41091088]
["bitfinex","SOLUSD",1734549323907,40.41091088,216.32,216.24,40.41091088]
["bitfinex","SOLUSD",1734549324234,40.41091088,216.26,216.18,40.41091088]
["bitfinex","SOLUSD",1734549324438,40.41091088,216.23,216.14,40.41091088]
["bitfinex","SOLUSD",1734549324635,40.41091088,216.21,216.12,40.41091088]
["bitfinex","SOLUSD",1734549324954,40.41091088,216.15,216.06,40.41091088]
["bitfinex","SOLUSD",1734549325162,40.4043105,216.14,216.06,40.4043105]
["bitfinex","SOLUSD",1734549325437,40.4043105,216.08,216.0,40.4043105]
["bitfinex","SOLUSD",1734549325639,40.4043105,216.08,216.01,0.84652165]
["bitfinex","SOLUSD",1734549325845,40.4043105,216.06,216.01,0.84652165]
["bitfinex","SOLUSD",1734549326620,40.4043105,216.15,216.01,0.84652165]
["bitfinex","SOLUSD",1734549326621,40.4043105,216.04,216.01,0.84652165]
["bitfinex","SOLUSD",1734549327414,40.4043105,216.15,216.01,0.84652165]
["bitfinex","SOLUSD",1734549327415,40.4043105,216.02,216.01,0.84652165]
["bitfinex","SOLUSD",1734549327616,64.1811945,216.02,216.01,0.84652165]
["bitfinex","SOLUSD",1734549328141,40.4043105,216.02,216.01,0.84652165]
["bitfinex","SOLUSD",1734549328314,40.4043105,216.04,216.01,0.84652165]
["bitfinex","SOLUSD",1734549328745,40.4043105,216.04,215.96,40.4043105]
["bitfinex","SOLUSD",1734549330150,40.4043105,216.02,215.94,40.4043105]
["bitfinex","SOLUSD",1734549330439,40.4043105,216.04,215.96,40.4043105]
["bitfinex","SOLUSD",1734549330643,40.4043105,216.12,216.03,20.0]
["bitfinex","SOLUSD",1734549330848,40.4043105,216.12,216.04,40.4043105]
["bitfinex","SOLUSD",1734549332015,2.70782805,216.18,216.0,40.4043105]
["bitfinex","SOLUSD",1734549332016,40.4043105,216.15,216.0,40.4043105]
["bitfinex","SOLUSD",1734549332222,40.4043105,216.04,215.96,40.4043105]
["bitfinex","SOLUSD",1734549332431,40.4043105,216.06,215.98,40.4043105]
["bitfinex","SOLUSD",1734549332635,40.4043105,216.08,215.98,40.4043105]
["bitfinex","SOLUSD",1734549332943,40.4043105,216.06,215.98,40.4043105]
["bitfinex","SOLUSD",1734549333151,23.776884,216.14,216.01,20.0]
["bitfinex","SOLUSD",1734549333152,40.4043105,216.08,216.01,20.0]
["bitfinex","SOLUSD",1734549333450,10.0,216.08,216.04,40.4043105]
["bitfinex","SOLUSD",1734549334448,10.0,216.08,216.06,40.4043105]
["bitfinex","SOLUSD",1734549334634,10.0,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1734549335024,10.0,216.08,216.06,40.4043105]
["bitfinex","SOLUSD",1734549336137,10.0,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1734549336545,6.9333,216.08,216.07,35.472674]
["bitfinex","SOLUSD",1734549336724,40.4043105,216.26,216.14,20.0]
["bitfinex","SOLUSD",1734549336929,40.4043105,216.26,216.19,40.4043105]
["bitfinex","SOLUSD",1734549337231,40.4043105,216.22,216.15,40.4043105]
["bitfinex","SOLUSD",1734549337448,40.4043105,216.22,216.14,20.0]
["bitfinex","SOLUSD",1734549337640,40.4043105,216.18,216.14,20.0]
["bitfinex","SOLUSD",1734549337842,40.4043105,216.16,216.09,40.4043105]
["bitfinex","SOLUSD",1734549338230,40.4043105,216.18,216.09,40.4043105]
["bitfinex","SOLUSD",1734549338428,40.4043105,216.16,216.09,40.4043105]
["bitfinex","SOLUSD",1734549338633,40.4043105,216.14,216.07,40.4043105]
["bitfinex","SOLUSD",1734549339462,40.4043105,216.16,216.09,40.4043105]
["bitfinex","SOLUSD",1734549339635,23.776884,216.25,216.01,14.36228601]
["bitfinex","SOLUSD",1734549339636,40.4043105,216.18,216.11,40.4043105]
["bitfinex","SOLUSD",1734549339933,40.4043105,216.2,216.13,40.4043105]
["bitfinex","SOLUSD",1734549340340,40.4043105,216.22,216.13,40.4043105]
["bitfinex","SOLUSD",1734549340739,40.4043105,216.22,216.16,20.0]
["bitfinex","SOLUSD",1734549342352,40.4043105,216.26,216.2,20.0]
["bitfinex","SOLUSD",1734549342558,40.4043105,216.28,216.2,20.0]
["bitfinex","SOLUSD",1734549342767,40.4043105,216.3,216.23,40.4043105]
["bitfinex","SOLUSD",1734549342967,40.4043105,216.3,216.21,40.4043105]
["bitfinex","SOLUSD",1734549343147,40.4043105,216.28,216.21,40.4043105]
["bitfinex","SOLUSD",1734549343469,40.4043105,216.24,216.17,40.4043105]
["bitfinex","SOLUSD",1734549343652,40.4043105,216.2,216.12,40.4043105]
["bitfinex","SOLUSD",1734549344957,40.4043105,216.16,216.1,40.4043105]
["bitfinex","SOLUSD",1734549345160,40.4043105,216.13,216.06,40.4043105]
["bitfinex","SOLUSD",1734549345469,23.776884,216.13,215.95,0.69414705]
["bitfinex","SOLUSD",1734549345770,23.776884,216.13,215.96,0.84671764]
["bitfinex","SOLUSD",1734549345976,20.0,216.14,215.91,137.19432513]
["bitfinex","SOLUSD",1734549346175,20.0,216.15,215.97,0.69434155]
["bitfinex","SOLUSD",1734549346363,23.776884,216.14,215.94,0.69419009]
["bitfinex","SOLUSD",1734549346561,7.6754,216.18,215.94,0.69419009]
["bitfinex","SOLUSD",1734549346562,40.4043105,216.11,216.04,40.4043105]
["bitfinex","SOLUSD",1734549346956,40.4043105,216.11,216.05,20.0]
["bitfinex","SOLUSD",1734549347280,40.4043105,216.07,216.0,40.4043105]
["bitfinex","SOLUSD",1734549347463,40.4043105,216.05,215.96,40.4043105]
["bitfinex","SOLUSD",1734549347668,40.4043105,216.03,215.96,40.4043105]
["bitfinex","SOLUSD",1734549347868,40.4043105,216.04,215.97,40.4043105]
["bitfinex","SOLUSD",1734549348576,40.4043105,216.0,215.91,40.4043105]
["bitfinex","SOLUSD",1734549348776,40.4043105,216.02,215.94,40.4043105]
["bitfinex","SOLUSD",1734549349081,40.4043105,216.04,215.96,40.4043105]
["bitfinex","SOLUSD",1734549349267,40.4043105,216.08,216.0,40.4043105]
["bitfinex","SOLUSD",1734549349787,40.4043105,216.06,215.98,40.4043105]
["bitfinex","SOLUSD",1734549350287,40.4043105,216.04,215.96,40.4043105]
["bitfinex","SOLUSD",1734549350461,40.4043105,216.02,215.96,40.4043105]
["bitfinex","SOLUSD",1734549350662,40.4043105,216.0,215.92,40.4043105]
["bitfinex","SOLUSD",1734549350964,40.4043105,215.98,215.9,40.4043105]
["bitfinex","SOLUSD",1734549351366,40.4043105,215.96,215.88,40.4043105]
["bitfinex","SOLUSD",1734549351685,40.4043105,215.91,215.82,40.4043105]
["bitfinex","SOLUSD",1734549352380,40.4043105,215.92,215.84,40.4043105]
["bitfinex","SOLUSD",1734549353069,40.4043105,215.92,215.86,40.4043105]
["bitfinex","SOLUSD",1734549353268,40.4043105,215.92,215.84,40.4043105]
["bitfinex","SOLUSD",1734549353588,40.4043105,215.92,215.65,24.92577856]
["bitfinex","SOLUSD",1734549353589,40.4043105,215.85,215.75,40.4043105]
["bitfinex","SOLUSD",1734549353757,40.4043105,215.79,215.71,40.9618591]
["bitfinex","SOLUSD",1734549353957,40.4043105,215.78,215.71,0.5575486]
["bitfinex","SOLUSD",1734549354175,40.4043105,215.74,215.71,0.5575486]
["bitfinex","SOLUSD",1734549354685,40.4043105,215.78,215.71,40.9618591]
["bitfinex","SOLUSD",1734549354876,40.4043105,215.8,215.73,40.4043105]
["bitfinex","SOLUSD",1734549355078,40.4043105,215.78,215.71,40.9618591]
["bitfinex","SOLUSD",1734549355250,40.4043105,215.78,215.71,0.5575486]
["bitfinex","SOLUSD",1734549355555,40.4043105,215.76,215.71,0.5575486]
["bitfinex","SOLUSD",1734549355762,40.4043105,215.8,215.73,40.4043105]
["bitfinex","SOLUSD",1734549356060,40.4043105,215.93,215.75,40.4043105]
["bitfinex","SOLUSD",1734549356061,40.4043105,215.82,215.75,40.4043105]
["bitfinex","SOLUSD",1734549356261,40.4043105,215.86,215.79,40.4043105]
["bitfinex","SOLUSD",1734549356804,40.4043105,215.88,215.79,40.4043105]
["bitfinex","SOLUSD",1734549356957,40.4043105,215.88,215.8,40.4043105]
["bitfinex","SOLUSD",1734549357152,1.5779,215.92,215.78,40.4043105]
["bitfinex","SOLUSD",1734549357153,40.4043105,215.86,215.78,40.4043105]
["bitfinex","SOLUSD",1734549357379,40.4043105,215.82,215.71,0.5575486]
["bitfinex","SOLUSD",1734549357661,40.4043105,215.82,215.73,40.4043105]
["bitfinex","SOLUSD",1734549357869,40.4043105,215.82,215.74,40.4043105]
["bitfinex","SOLUSD",1734549358257,40.4043105,215.82,215.77,20.0]
["bitfinex","SOLUSD",1734549358458,40.4043105,215.78,215.71,0.5575486]
["bitfinex","SOLUSD",1734549358975,1.5779,215.92,215.75,40.4043105]
["bitfinex","SOLUSD",1734549358976,40.4043105,215.82,215.75,40.4043105]
["bitfinex","SOLUSD",1734549359454,40.4043105,215.8,215.71,40.9618591]
["bitfinex","SOLUSD",1734549359656,40.4043105,215.8,215.73,40.4043105]
["bitfinex","SOLUSD",1734549359997,40.4043105,215.79,215.71,40.9618591]
["bitfinex","SOLUSD",1734549360159,40.4043105,215.77,215.71,0.5575486]
["bitfinex","SOLUSD",1734549360355,40.4043105,215.75,215.71,0.5575486]
["bitfinex","SOLUSD",1734549360555,40.4043105,215.73,215.71,0.5575486]
["bitfinex","SOLUSD",1734549361506,40.4043105,215.72,215.71,0.5575486]
["bitfinex","SOLUSD",1734549361674,64.1811945,215.72,215.71,0.5575486]
["bitfinex","SOLUSD",1734549361867,40.4043105,215.73,215.71,0.5575486]
["bitfinex","SOLUSD",1734549362967,23.776884,215.72,215.71,0.5575486]
["bitfinex","SOLUSD",1734549363168,64.1811945,215.72,215.55,40.4043105]
["bitfinex","SOLUSD",1734549363414,40.4043105,215.59,215.56,0.84828884]
["bitfinex","SOLUSD",1734549364114,40.4043105,215.64,215.56,0.84828884]
["bitfinex","SOLUSD",1734549364405,64.1811945,215.72,215.56,0.84828884]
["bitfinex","SOLUSD",1734549364406,40.4043105,215.62,215.56,0.84828884]
["bitfinex","SOLUSD",1734549364588,40.4043105,215.58,215.56,0.84828884]
["bitfinex","SOLUSD",1734549365102,23.776884,215.57,215.5,0.5575486]
["bitfinex","SOLUSD",1734549365303,40.4043105,215.51,215.5,0.5575486]
["bitfinex","SOLUSD",1734549365599,104.585505,215.51,215.5,0.5575486]
["bitfinex","SOLUSD",1734549365815,20.0,215.47,215.32,40.4043105]
["bitfinex","SOLUSD",1734549366003,40.4043105,215.39,215.33,0.84919492]
["bitfinex","SOLUSD",1734549366208,40.4043105,215.36,215.33,0.84919492]
["bitfinex","SOLUSD",1734549366365,40.4043105,215.35,215.33,0.84919492]
["bitfinex","SOLUSD",1734549366570,20.0,215.47,215.33,0.84919492]
["bitfinex","SOLUSD",1734549366571,40.4043105,215.34,215.33,0.84919492]
["bitfinex","SOLUSD",1734549367194,20.0,215.47,215.33,0.84919492]
["bitfinex","SOLUSD",1734549367195,40.4043105,215.38,215.33,0.84919492]
["bitfinex","SOLUSD",1734549367392,40.4043105,215.39,215.33,0.84919492]
["bitfinex","SOLUSD",1734549367707,40.4043105,215.41,215.33,0.84919492]
["bitfinex","SOLUSD",1734549367906,40.4043105,215.39,215.33,0.84919492]
["bitfinex","SOLUSD",1734549368088,40.4043105,215.39,215.34,20.0]
["bitfinex","SOLUSD",1734549368597,40.4043105,215.45,215.37,40.4043105]
["bitfinex","SOLUSD",1734549368810,40.4043105,215.45,215.4,20.0]
["bitfinex","SOLUSD",1734549368986,40.4043105,215.52,215.44,40.4043105]
["bitfinex","SOLUSD",1734549369192,40.4043105,215.48,215.4,60.4043105]
["bitfinex","SOLUSD",1734549369491,40.4043105,215.46,215.4,20.0]
["bitfinex","SOLUSD",1734549369691,40.4043105,215.5,215.42,40.4043105]
["bitfinex","SOLUSD",1734549369894,40.4043105,215.54,215.46,40.4043105]
["bitfinex","SOLUSD",1734549370097,40.4043105,215.56,215.51,20.0]
["bitfinex","SOLUSD",1734549370279,40.4043105,215.54,215.46,40.4043105]
["bitfinex","SOLUSD",1734549370693,40.4043105,215.54,215.49,20.0]
["bitfinex","SOLUSD",1734549371212,40.4043105,215.5,215.4,40.4043105]
["bitfinex","SOLUSD",1734549371411,40.4043105,215.47,215.38,40.4043105]
["bitfinex","SOLUSD",1734549371579,40.4043105,215.47,215.4,40.4043105]
["bitfinex","SOLUSD",1734549371781,40.4043105,215.53,215.46,40.4043105]
["bitfinex","SOLUSD",1734549371991,40.4043105,215.53,215.44,40.4043105]
["bitfinex","SOLUSD",1734549372189,40.4043105,215.51,215.44,40.4043105]
["bitfinex","SOLUSD",1734549372494,40.4043105,215.47,215.41,20.0]
["bitfinex","SOLUSD",1734549372673,40.4043105,215.49,215.4,40.4043105]
["bitfinex","SOLUSD",1734549372879,40.4043105,215.51,215.45,20.0]
["bitfinex","SOLUSD",1734549373101,40.4043105,215.53,215.45,60.4043105]
["bitfinex","SOLUSD",1734549373413,40.4043105,215.55,215.47,40.4043105]
["bitfinex","SOLUSD",1734549373781,40.4043105,215.49,215.41,40.4043105]
["bitfinex","SOLUSD",1734549373982,40.4043105,215.44,215.36,40.4043105]
["bitfinex","SOLUSD",1734549374182,40.4043105,215.42,215.34,40.4043105]
["bitfinex","SOLUSD",1734549374815,40.4043105,215.44,215.36,40.4043105]
["bitfinex","SOLUSD",1734549375704,40.4043105,215.48,215.4,40.4043105]
["bitfinex","SOLUSD",1734549375881,40.4043105,215.6,215.36,40.4043105]
["bitfinex","SOLUSD",1734549375882,40.4043105,215.44,215.36,40.4043105]
["bitfinex","SOLUSD",1734549376087,40.4043105,215.39,215.32,40.4043105]
["bitfinex","SOLUSD",1734549376291,40.4043105,215.35,215.28,0.5575486]
["bitfinex","SOLUSD",1734549376483,40.4043105,215.33,215.28,0.5575486]
["bitfinex","SOLUSD",1734549377416,6.2859,215.45,215.28,0.5575486]
["bitfinex","SOLUSD",1734549377417,40.4043105,215.29,215.28,0.5575486]
["bitfinex","SOLUSD",1734549378296,64.1811945,215.29,215.28,0.5575486]
["bitfinex","SOLUSD",1734549378495,40.4043105,215.31,215.28,0.5575486]
["bitfinex","SOLUSD",1734549378700,40.4043105,215.33,215.28,0.5575486]
["bitfinex","SOLUSD",1734549379008,40.4043105,215.31,215.28,0.5575486]
["bitfinex","SOLUSD",1734549379507,40.4043105,215.33,215.28,0.5575486]
["bitfinex","SOLUSD",1734549379741,40.4043105,215.31,215.28,0.5575486]
["bitfinex","SOLUSD",1734549379885,40.4043105,215.29,215.28,0.5575486]
["bitfinex","SOLUSD",1734549380081,64.1811945,215.29,215.28,0.5575486]
["bitfinex","SOLUSD",1734549380594,40.4043105,215.29,215.28,0.5575486]
["bitfinex","SOLUSD",1734549380910,64.1811945,215.29,215.28,0.5575486]
["bitfinex","SOLUSD",1734549381311,64.1811945,215.29,215.07,0.5575486]
["bitfinex","SOLUSD",1734549381312,20.0,215.26,215.13,40.4043105]
["bitfinex","SOLUSD",1734549381613,40.4043105,215.2,215.13,40.4043105]
["bitfinex","SOLUSD",1734549381817,23.776884,215.19,215.07,0.5575486]
["bitfinex","SOLUSD",1734549381986,40.4043105,215.2,215.12,40.4043105]
["bitfinex","SOLUSD",1734549382189,40.4043105,215.22,215.16,40.4043105]
["bitfinex","SOLUSD",1734549382524,40.4043105,215.26,215.18,40.4043105]
["bitfinex","SOLUSD",1734549382698,40.4043105,215.3,215.22,40.4043105]
["bitfinex","SOLUSD",1734549382899,40.4043105,215.32,215.24,40.4043105]
["bitfinex","SOLUSD",1734549383120,43.13906981,215.38,215.2,40.4043105]
["bitfinex","SOLUSD",1734549383121,40.4043105,215.28,215.2,40.4043105]
["bitfinex","SOLUSD",1734549383291,40.4043105,215.22,215.14,40.4043105]
["bitfinex","SOLUSD",1734549383495,40.4043105,215.24,215.17,20.0]
["bitfinex","SOLUSD",1734549384208,40.4043105,215.28,215.18,40.4043105]
["bitfinex","SOLUSD",1734549384410,40.4043105,215.24,215.19,20.0]
["bitfinex","SOLUSD",1734549385120,40.4043105,215.24,215.16,40.4043105]
["bitfinex","SOLUSD",1734549385496,40.4043105,215.24,214.98,23.27537806]
["bitfinex","SOLUSD",1734549385497,40.4043105,215.2,215.12,40.4043105]
["bitfinex","SOLUSD",1734549385702,40.4043105,215.18,215.1,40.4043105]
["bitfinex","SOLUSD",1734549386100,40.4043105,215.2,215.12,40.4043105]
["bitfinex","SOLUSD",1734549386298,40.4043105,215.24,215.16,40.4043105]
["bitfinex","SOLUSD",1734549386630,40.4043105,215.28,215.2,40.4043105]
["bitfinex","SOLUSD",1734549386954,49.13906981,215.38,215.22,40.4043105]
["bitfinex","SOLUSD",1734549386955,40.4043105,215.3,215.22,40.4043105]
["bitfinex","SOLUSD",1734549387415,40.4043105,215.32,215.24,40.4043105]
["bitfinex","SOLUSD",1734549387612,40.4043105,215.34,215.26,40.4043105]
["bitfinex","SOLUSD",1734549387811,40.4043105,215.38,215.3,40.4043105]
["bitfinex","SOLUSD",1734549388042,40.4043105,215.38,215.21,12.31282504]
["bitfinex","SOLUSD",1734549388043,0.84693334,215.37,215.35,40.4043105]
["bitfinex","SOLUSD",1734549388839,40.4043105,215.47,215.35,40.4043105]
["bitfinex","SOLUSD",1734549389138,40.4043105,215.47,215.39,40.4043105]
["bitfinex","SOLUSD",1734549389308,40.4043105,215.45,215.37,40.4043105]
["bitfinex","SOLUSD",1734549389813,40.4043105,215.47,215.39,40.4043105]
["bitfinex","SOLUSD",1734549390914,40.4043105,215.53,215.48,20.0]
["bitfinex","SOLUSD",1734549391121,40.4043105,215.59,215.51,40.4043105]
["bitfinex","SOLUSD",1734549391554,40.4043105,215.61,215.51,40.4043105]
["bitfinex","SOLUSD",1734549391757,40.4043105,215.57,215.52,20.0]
["bitfinex","SOLUSD",1734549392055,0.84693334,215.6,215.53,40.4043105]
["bitfinex","SOLUSD",1734549392237,40.4043105,215.63,215.55,40.4043105]
["bitfinex","SOLUSD",1734549392554,40.4043105,215.61,215.53,40.4043105]
["bitfinex","SOLUSD",1734549392730,40.4043105,215.59,215.51,40.4043105]
["bitfinex","SOLUSD",1734549392933,40.4043105,215.55,215.47,40.4043105]
["bitfinex","SOLUSD",1734549393342,40.4043105,215.55,215.45,60.4043105]
["bitfinex","SOLUSD",1734549393640,40.4043105,215.49,215.41,40.4043105]
["bitfinex","SOLUSD",1734549394028,40.4043105,215.45,215.37,40.4043105]
["bitfinex","SOLUSD",1734549395138,40.4043105,215.43,215.35,40.4043105]
["bitfinex","SOLUSD",1734549395455,40.4043105,215.45,215.37,40.4043105]
["bitfinex","SOLUSD",1734549395639,40.4043105,215.47,215.39,40.4043105]
["bitfinex","SOLUSD",1734549396025,40.4043105,215.47,215.37,40.4043105]
["bitfinex","SOLUSD",1734549396225,40.4043105,215.43,215.35,40.4043105]
["bitfinex","SOLUSD",1734549396446,40.4043105,215.41,215.33,40.4043105]
["bitfinex","SOLUSD",1734549396849,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549397152,40.4043105,215.39,215.23,11.6154]
["bitfinex","SOLUSD",1734549397352,40.4043105,215.43,215.27,52.0175105]
["bitfinex","SOLUSD",1734549397565,40.4043105,215.43,215.35,40.4043105]
["bitfinex","SOLUSD",1734549398659,40.4043105,215.45,215.37,40.4043105]
["bitfinex","SOLUSD",1734549398954,40.4043105,215.45,215.35,40.4043105]
["bitfinex","SOLUSD",1734549399155,40.4043105,215.41,215.33,40.4043105]
["bitfinex","SOLUSD",1734549399329,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549399770,40.4043105,215.37,215.27,40.4043105]
["bitfinex","SOLUSD",1734549400263,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549400872,40.4043105,215.49,215.25,40.4043105]
["bitfinex","SOLUSD",1734549400873,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549401229,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549401429,40.4043105,215.31,215.21,40.4043105]
["bitfinex","SOLUSD",1734549401627,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549402047,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549402254,40.4043105,215.38,215.17,58.9741475]
["bitfinex","SOLUSD",1734549402255,40.4043105,215.27,215.17,58.9741475]
["bitfinex","SOLUSD",1734549402637,40.4043105,215.25,215.17,40.4043105]
["bitfinex","SOLUSD",1734549403848,9.16960461,215.36,215.12,11.6209]
["bitfinex","SOLUSD",1734549403849,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549404240,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549404671,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549404958,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549405329,40.4043105,215.24,215.11,0.69682876]
["bitfinex","SOLUSD",1734549405549,40.4043105,215.24,215.17,40.4043105]
["bitfinex","SOLUSD",1734549405745,40.4043105,215.26,215.19,40.4043105]
["bitfinex","SOLUSD",1734549405966,40.4043105,215.28,215.19,40.4043105]
["bitfinex","SOLUSD",1734549406353,40.4043105,215.24,215.17,40.4043105]
["bitfinex","SOLUSD",1734549406556,40.4043105,215.26,215.17,40.4043105]
["bitfinex","SOLUSD",1734549406967,40.4043105,215.24,215.15,40.4043105]
["bitfinex","SOLUSD",1734549407171,40.4043105,215.2,215.13,40.4043105]
["bitfinex","SOLUSD",1734549407350,40.4043105,215.2,215.11,40.4043105]
["bitfinex","SOLUSD",1734549407549,40.4043105,215.18,215.11,40.4043105]
["bitfinex","SOLUSD",1734549408084,23.776884,215.19,215.11,40.4043105]
["bitfinex","SOLUSD",1734549408750,40.4043105,215.18,215.09,40.4043105]
["bitfinex","SOLUSD",1734549408971,23.776884,215.19,215.11,40.4043105]
["bitfinex","SOLUSD",1734549409247,23.776884,215.19,215.07,0.5575486]
["bitfinex","SOLUSD",1734549409248,40.4043105,215.18,215.09,40.4043105]
["bitfinex","SOLUSD",1734549409858,40.4043105,215.16,215.09,40.4043105]
["bitfinex","SOLUSD",1734549410069,40.4043105,215.14,215.07,40.9618591]
["bitfinex","SOLUSD",1734549410847,40.4043105,215.12,215.07,0.5575486]
["bitfinex","SOLUSD",1734549411663,40.4043105,215.19,215.11,40.4043105]
["bitfinex","SOLUSD",1734549411979,40.4043105,215.17,215.09,40.4043105]
["bitfinex","SOLUSD",1734549412582,40.4043105,215.21,215.11,40.4043105]
["bitfinex","SOLUSD",1734549412764,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549412962,40.4043105,215.25,215.17,40.4043105]
["bitfinex","SOLUSD",1734549413151,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549413575,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549413893,40.4043105,215.35,215.27,40.4043105]
["bitfinex","SOLUSD",1734549414053,40.4043105,215.35,215.25,40.4043105]
["bitfinex","SOLUSD",1734549414566,40.4043105,215.35,215.27,40.4043105]
["bitfinex","SOLUSD",1734549415585,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549416285,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549416466,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549416671,40.4043105,215.27,215.17,40.4043105]
["bitfinex","SOLUSD",1734549416979,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549417180,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549417856,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549418057,40.4043105,215.25,215.17,40.4043105]
["bitfinex","SOLUSD",1734549418993,40.4043105,215.32,215.24,40.4043105]
["bitfinex","SOLUSD",1734549419158,40.4043105,215.34,215.26,40.4043105]
["bitfinex","SOLUSD",1734549419490,40.4043105,215.3,215.22,40.4043105]
["bitfinex","SOLUSD",1734549419658,40.4043105,215.28,215.2,40.4043105]
["bitfinex","SOLUSD",1734549419993,40.4043105,215.28,215.18,40.4043105]
["bitfinex","SOLUSD",1734549420173,40.4043105,215.26,215.18,40.4043105]
["bitfinex","SOLUSD",1734549420484,40.4043105,215.28,215.2,40.4043105]
["bitfinex","SOLUSD",1734549420865,40.4043105,215.3,215.23,20.0]
["bitfinex","SOLUSD",1734549421259,40.4043105,215.32,215.23,20.0]
["bitfinex","SOLUSD",1734549421464,40.4043105,215.36,215.26,40.4043105]
["bitfinex","SOLUSD",1734549421781,40.4043105,215.34,215.24,40.4043105]
["bitfinex","SOLUSD",1734549421994,40.4043105,215.29,215.2,40.4043105]
["bitfinex","SOLUSD",1734549422294,40.4043105,215.27,215.18,40.4043105]
["bitfinex","SOLUSD",1734549422691,40.4043105,215.25,215.16,40.4043105]
["bitfinex","SOLUSD",1734549422895,40.4043105,215.19,215.12,40.4043105]
["bitfinex","SOLUSD",1734549423096,40.4043105,215.19,215.1,40.4043105]
["bitfinex","SOLUSD",1734549423586,40.4043105,215.17,215.1,40.4043105]
["bitfinex","SOLUSD",1734549423759,40.4043105,215.15,215.07,0.5575486]
["bitfinex","SOLUSD",1734549423959,46.8867105,215.27,215.1,40.4043105]
["bitfinex","SOLUSD",1734549423960,6.4824,215.27,215.1,40.4043105]
["bitfinex","SOLUSD",1734549424192,40.4043105,215.21,215.12,40.4043105]
["bitfinex","SOLUSD",1734549424388,23.776884,215.26,215.07,0.5575486]
["bitfinex","SOLUSD",1734549424389,40.4043105,215.17,215.08,40.4043105]
["bitfinex","SOLUSD",1734549425293,23.776884,215.22,215.2,4.5653895]
["bitfinex","SOLUSD",1734549425465,20.0,215.19,215.07,0.5575486]
["bitfinex","SOLUSD",1734549425662,40.4043105,215.16,215.08,40.4043105]
["bitfinex","SOLUSD",1734549425966,6.4824,215.27,215.08,11.6235]
["bitfinex","SOLUSD",1734549426464,6.4824,215.27,215.07,0.5575486]
["bitfinex","SOLUSD",1734549426663,6.4824,215.27,215.07,20.5575486]
["bitfinex","SOLUSD",1734549426878,40.4043105,215.21,215.11,40.4043105]
["bitfinex","SOLUSD",1734549427070,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549427305,40.4043105,215.19,215.11,40.4043105]
["bitfinex","SOLUSD",1734549427588,46.8867105,215.27,215.07,40.9618591]
["bitfinex","SOLUSD",1734549427589,40.4043105,215.17,215.07,40.9618591]
["bitfinex","SOLUSD",1734549427899,40.4043105,215.13,215.07,0.5575486]
["bitfinex","SOLUSD",1734549428491,40.4043105,215.09,215.07,0.5575486]
["bitfinex","SOLUSD",1734549429183,23.776884,215.08,215.07,0.5575486]
["bitfinex","SOLUSD",1734549429572,40.4043105,215.09,215.07,0.5575486]
["bitfinex","SOLUSD",1734549429771,23.776884,215.08,215.07,0.5575486]
["bitfinex","SOLUSD",1734549430568,64.1811945,215.08,214.91,40.4043105]
["bitfinex","SOLUSD",1734549430781,40.4043105,214.98,214.91,40.4043105]
["bitfinex","SOLUSD",1734549430987,40.4043105,214.96,214.89,40.4043105]
["bitfinex","SOLUSD",1734549431301,40.4043105,214.92,214.85,40.9618591]
["bitfinex","SOLUSD",1734549431481,40.4043105,214.92,214.85,0.5575486]
["bitfinex","SOLUSD",1734549431675,40.4043105,214.9,214.85,0.5575486]
["bitfinex","SOLUSD",1734549431880,40.4043105,214.88,214.85,0.5575486]
["bitfinex","SOLUSD",1734549432808,40.4043105,214.92,214.85,40.9618591]
["bitfinex","SOLUSD",1734549433175,40.4043105,214.92,214.85,0.5575486]
["bitfinex","SOLUSD",1734549433376,40.4043105,214.94,214.87,40.4043105]
["bitfinex","SOLUSD",1734549433571,40.4043105,214.96,214.87,40.4043105]
["bitfinex","SOLUSD",1734549434103,40.4043105,214.98,214.91,40.4043105]
["bitfinex","SOLUSD",1734549434403,40.4043105,215.04,214.97,40.4043105]
["bitfinex","SOLUSD",1734549434584,40.4043105,215.08,215.01,40.4043105]
["bitfinex","SOLUSD",1734549434787,40.4043105,215.1,215.03,40.4043105]
["bitfinex","SOLUSD",1734549434987,40.4043105,215.12,215.05,40.4043105]
["bitfinex","SOLUSD",1734549435512,40.4043105,215.14,215.05,40.4043105]
["bitfinex","SOLUSD",1734549435798,40.4043105,215.12,215.05,40.4043105]
["bitfinex","SOLUSD",1734549436011,40.4043105,215.14,215.07,40.4043105]
["bitfinex","SOLUSD",1734549436513,40.4043105,215.16,215.07,40.4043105]
["bitfinex","SOLUSD",1734549436981,40.4043105,215.16,215.09,40.4043105]
["bitfinex","SOLUSD",1734549437181,40.4043105,215.14,215.07,40.4043105]
["bitfinex","SOLUSD",1734549437395,40.4043105,215.16,215.07,40.4043105]
["bitfinex","SOLUSD",1734549437598,2.82202769,215.2,215.01,11.6271]
["bitfinex","SOLUSD",1734549437599,40.4043105,215.2,215.11,40.4043105]
["bitfinex","SOLUSD",1734549437804,1.6613,215.28,215.13,40.4043105]
["bitfinex","SOLUSD",1734549437805,40.4043105,215.22,215.13,40.4043105]
["bitfinex","SOLUSD",1734549437992,40.4043105,215.22,215.15,40.4043105]
["bitfinex","SOLUSD",1734549438194,40.4043105,215.22,215.13,40.4043105]
["bitfinex","SOLUSD",1734549438588,40.4043105,215.24,215.17,40.4043105]
["bitfinex","SOLUSD",1734549438992,40.4043105,215.22,215.13,40.4043105]
["bitfinex","SOLUSD",1734549439401,40.4043105,215.26,215.17,40.4043105]
["bitfinex","SOLUSD",1734549439596,40.4043105,215.3,215.23,40.4043105]
["bitfinex","SOLUSD",1734549439822,40.4043105,215.32,215.23,40.4043105]
["bitfinex","SOLUSD",1734549439995,40.4043105,215.36,215.27,40.4043105]
["bitfinex","SOLUSD",1734549440212,40.4043105,215.36,215.29,40.4043105]
["bitfinex","SOLUSD",1734549440504,40.4043105,215.34,215.25,40.4043105]
["bitfinex","SOLUSD",1734549440810,40.4043105,215.36,215.27,40.4043105]
["bitfinex","SOLUSD",1734549441008,40.4043105,215.42,215.33,40.4043105]
["bitfinex","SOLUSD",1734549441321,40.4043105,215.46,215.37,40.4043105]
["bitfinex","SOLUSD",1734549441610,18.572063,215.47,215.41,40.4043105]
["bitfinex","SOLUSD",1734549441988,40.4043105,215.49,215.41,40.4043105]
["bitfinex","SOLUSD",1734549442508,40.4043105,215.49,215.34,18.558184]
["bitfinex","SOLUSD",1734549442509,40.4043105,215.47,215.39,40.4043105]
["bitfinex","SOLUSD",1734549442709,40.4043105,215.43,215.35,40.4043105]
["bitfinex","SOLUSD",1734549443009,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549443216,23.776884,215.44,215.31,40.4043105]
["bitfinex","SOLUSD",1734549443217,40.4043105,215.39,215.31,40.4043105]
["bitfinex","SOLUSD",1734549443603,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549444311,40.4043105,215.35,215.27,40.4043105]
["bitfinex","SOLUSD",1734549444494,23.776884,215.44,215.21,40.4043105]
["bitfinex","SOLUSD",1734549444495,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549444692,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549444893,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549445118,40.4043105,215.25,215.17,40.4043105]
["bitfinex","SOLUSD",1734549445615,40.4043105,215.25,215.15,40.4043105]
["bitfinex","SOLUSD",1734549445811,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549446116,40.4043105,215.25,215.17,40.4043105]
["bitfinex","SOLUSD",1734549446901,40.4043105,215.27,215.17,40.4043105]
["bitfinex","SOLUSD",1734549447123,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549447286,40.4043105,215.31,215.21,40.4043105]
["bitfinex","SOLUSD",1734549447489,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549447789,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549447984,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549448911,40.4043105,215.31,215.16,41.10120174]
["bitfinex","SOLUSD",1734549448912,40.4043105,215.35,215.27,40.4043105]
["bitfinex","SOLUSD",1734549449118,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549449513,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549449911,40.4043105,215.27,215.17,40.4043105]
["bitfinex","SOLUSD",1734549450091,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549450297,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549450499,40.4043105,215.19,215.11,40.4043105]
["bitfinex","SOLUSD",1734549450931,40.4043105,215.17,215.09,40.4043105]
["bitfinex","SOLUSD",1734549451519,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549451720,40.4043105,215.25,215.17,40.4043105]
["bitfinex","SOLUSD",1734549452402,40.4043105,215.25,215.15,40.4043105]
["bitfinex","SOLUSD",1734549452609,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549453234,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549453401,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549454030,40.4043105,215.27,215.17,40.4043105]
["bitfinex","SOLUSD",1734549454241,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549454536,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549454939,6.5948,215.34,215.16,40.4043105]
["bitfinex","SOLUSD",1734549454940,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549455296,40.4043105,215.35,215.25,40.4043105]
["bitfinex","SOLUSD",1734549455593,40.4043105,215.39,215.31,40.4043105]
["bitfinex","SOLUSD",1734549455820,40.4043105,215.43,215.35,40.4043105]
["bitfinex","SOLUSD",1734549456006,40.4043105,215.47,215.39,40.4043105]
["bitfinex","SOLUSD",1734549456525,40.4043105,215.47,215.37,40.4043105]
["bitfinex","SOLUSD",1734549456828,40.4043105,215.45,215.37,40.4043105]
["bitfinex","SOLUSD",1734549457027,40.4043105,215.47,215.39,40.4043105]
["bitfinex","SOLUSD",1734549457201,40.4043105,215.49,215.41,40.4043105]
["bitfinex","SOLUSD",1734549459027,40.4043105,215.53,215.43,40.4043105]
["bitfinex","SOLUSD",1734549459334,40.4043105,215.51,215.43,40.4043105]
["bitfinex","SOLUSD",1734549459698,40.4043105,215.48,215.41,40.4043105]
["bitfinex","SOLUSD",1734549459907,40.4043105,215.48,215.39,40.4043105]
["bitfinex","SOLUSD",1734549460834,40.4043105,215.44,215.37,40.4043105]
["bitfinex","SOLUSD",1734549461206,40.4043105,215.46,215.37,40.4043105]
["bitfinex","SOLUSD",1734549462234,40.4043105,215.44,215.35,40.4043105]
["bitfinex","SOLUSD",1734549462805,40.4043105,215.42,215.33,40.4043105]
["bitfinex","SOLUSD",1734549463019,40.4043105,215.48,215.39,40.4043105]
["bitfinex","SOLUSD",1734549463223,40.4043105,215.52,215.45,40.4043105]
["bitfinex","SOLUSD",1734549463737,40.4043105,215.52,215.43,40.4043105]
["bitfinex","SOLUSD",1734549465107,40.4043105,215.46,215.29,0.69622594]
["bitfinex","SOLUSD",1734549465315,40.4043105,215.44,215.35,40.4043105]
["bitfinex","SOLUSD",1734549465515,40.4043105,215.44,215.37,40.4043105]
["bitfinex","SOLUSD",1734549465915,40.4043105,215.48,215.39,40.4043105]
["bitfinex","SOLUSD",1734549466100,40.4043105,215.48,215.31,0.69637043]
["bitfinex","SOLUSD",1734549466101,40.4043105,215.5,215.41,40.4043105]
["bitfinex","SOLUSD",1734549466635,40.4043105,215.5,215.43,40.4043105]
["bitfinex","SOLUSD",1734549467135,40.4043105,215.48,215.41,40.4043105]
["bitfinex","SOLUSD",1734549467310,40.4043105,215.46,215.39,40.4043105]
["bitfinex","SOLUSD",1734549467934,2.82355763,215.57,215.27,43.20835978]
["bitfinex","SOLUSD",1734549467935,40.4043105,215.52,215.43,40.4043105]
["bitfinex","SOLUSD",1734549468140,40.4043105,215.54,215.45,40.4043105]
["bitfinex","SOLUSD",1734549468630,40.4043105,215.54,215.47,40.4043105]
["bitfinex","SOLUSD",1734549468841,40.4043105,215.52,215.45,40.4043105]
["bitfinex","SOLUSD",1734549469015,40.4043105,215.48,215.39,40.4043105]
["bitfinex","SOLUSD",1734549469334,40.4043105,215.42,215.35,40.4043105]
["bitfinex","SOLUSD",1734549469536,40.4043105,215.38,215.3,40.4043105]
["bitfinex","SOLUSD",1734549469715,40.4043105,215.34,215.26,40.4043105]
["bitfinex","SOLUSD",1734549471135,40.4043105,215.3,215.22,40.4043105]
["bitfinex","SOLUSD",1734549471560,40.4043105,215.32,215.22,40.4043105]
["bitfinex","SOLUSD",1734549471831,40.4043105,215.32,215.24,40.4043105]
["bitfinex","SOLUSD",1734549472135,40.4043105,215.26,215.11,11.6216]
["bitfinex","SOLUSD",1734549472318,40.4043105,215.19,215.12,40.4043105]
["bitfinex","SOLUSD",1734549472529,40.4043105,215.19,215.1,40.4043105]
["bitfinex","SOLUSD",1734549472937,40.4043105,215.19,215.12,40.4043105]
["bitfinex","SOLUSD",1734549473113,40.4043105,215.21,215.12,40.4043105]
["bitfinex","SOLUSD",1734549473763,40.4043105,215.19,215.1,40.4043105]
["bitfinex","SOLUSD",1734549475244,40.4043105,215.21,215.12,40.4043105]
["bitfinex","SOLUSD",1734549475764,40.4043105,215.19,215.1,40.4043105]
["bitfinex","SOLUSD",1734549475911,40.4043105,215.15,215.08,40.4043105]
["bitfinex","SOLUSD",1734549476106,43.15908761,215.27,214.97,166.3862]
["bitfinex","SOLUSD",1734549476107,40.4043105,215.13,215.06,40.4043105]
["bitfinex","SOLUSD",1734549476307,40.4043105,215.11,215.04,40.4043105]
["bitfinex","SOLUSD",1734549477149,40.4043105,215.15,215.06,40.4043105]
["bitfinex","SOLUSD",1734549477921,40.4043105,215.17,215.08,40.4043105]
["bitfinex","SOLUSD",1734549478630,40.4043105,215.17,215.1,40.4043105]
["bitfinex","SOLUSD",1734549479836,40.4043105,215.21,215.12,40.4043105]
["bitfinex","SOLUSD",1734549480045,40.4043105,215.25,215.16,40.4043105]
["bitfinex","SOLUSD",1734549480247,40.4043105,215.29,215.2,40.4043105]
["bitfinex","SOLUSD",1734549480418,40.4043105,215.25,215.18,40.4043105]
["bitfinex","SOLUSD",1734549480619,40.4043105,215.27,215.18,40.4043105]
["bitfinex","SOLUSD",1734549481460,20.0,215.3,215.18,40.4043105]
["bitfinex","SOLUSD",1734549481639,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549481944,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549482151,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549482366,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549482566,40.4043105,215.27,215.19,40.4043105]
["bitfinex","SOLUSD",1734549482872,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549483071,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549483387,40.4043105,215.15,215.07,40.4043105]
["bitfinex","SOLUSD",1734549483537,6.0459,215.24,215.0,1.546]
["bitfinex","SOLUSD",1734549483538,40.4043105,215.13,215.05,40.4043105]
["bitfinex","SOLUSD",1734549483739,40.4043105,215.11,215.03,40.4043105]
["bitfinex","SOLUSD",1734549483937,40.4043105,215.15,215.07,40.4043105]
["bitfinex","SOLUSD",1734549484660,40.4043105,215.17,215.09,40.4043105]
["bitfinex","SOLUSD",1734549484888,40.4043105,215.21,215.11,40.4043105]
["bitfinex","SOLUSD",1734549485070,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549485370,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549485551,40.4043105,215.25,215.17,40.4043105]
["bitfinex","SOLUSD",1734549485750,40.4043105,215.25,215.15,40.4043105]
["bitfinex","SOLUSD",1734549485952,6.2833,215.32,215.13,40.4043105]
["bitfinex","SOLUSD",1734549485953,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549486259,40.4043105,215.23,215.13,40.4043105]
["bitfinex","SOLUSD",1734549486464,40.4043105,215.27,215.13,40.4043105]
["bitfinex","SOLUSD",1734549486465,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549486962,40.4043105,215.23,215.15,40.4043105]
["bitfinex","SOLUSD",1734549487268,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549487436,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549487764,40.4043105,215.35,215.27,40.4043105]
["bitfinex","SOLUSD",1734549488360,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549488770,40.4043105,215.39,215.31,40.4043105]
["bitfinex","SOLUSD",1734549488963,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549489151,40.4043105,215.33,215.23,40.4043105]
["bitfinex","SOLUSD",1734549489354,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549489567,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549489746,2.71994228,215.43,215.27,40.4043105]
["bitfinex","SOLUSD",1734549489747,40.4043105,215.35,215.27,40.4043105]
["bitfinex","SOLUSD",1734549489942,40.4043105,215.37,215.29,40.4043105]
["bitfinex","SOLUSD",1734549490158,40.4043105,215.35,215.27,40.4043105]
["bitfinex","SOLUSD",1734549490347,40.4043105,215.33,215.25,40.4043105]
["bitfinex","SOLUSD",1734549491368,23.776884,215.32,215.23,40.4043105]
["bitfinex","SOLUSD",1734549491575,40.4043105,215.29,215.21,40.4043105]
["bitfinex","SOLUSD",1734549491779,40.4043105,215.31,215.23,40.4043105]
["bitfinex","SOLUSD",1734549492356,40.4043105,215.24,215.15,40.4043105]
["bitfinex","SOLUSD",1734549492560,40.4043105,215.16,215.03,2.78302757]
["bitfinex","SOLUSD",1734549492862,40.4043105,215.14,215.06,40.4043105]
["bitfinex","SOLUSD",1734549493643,40.4043105,215.16,215.08,40.4043105]
["bitfinex","SOLUSD",1734549493863,40.4043105,215.18,215.1,40.4043105]
["bitfinex","SOLUSD",1734549494265,40.4043105,215.12,215.02,40.4043105]
["bitfinex","SOLUSD",1734549494478,40.4043105,215.09,215.0,40.4043105]
["bitfinex","SOLUSD",1734549494777,23.776884,215.15,214.98,1.6199]
["bitfinex","SOLUSD",1734549494974,40.4043105,215.09,215.01,40.4043105]
["bitfinex","SOLUSD",1734549495169,40.4043105,215.07,214.99,40.4043105]
["bitfinex","SOLUSD",1734549495565,40.4043105,215.11,215.03,40.4043105]
["bitfinex","SOLUSD",1734549496180,40.4043105,215.09,215.01,40.4043105]
["bitfinex","SOLUSD",1734549496370,40.4043105,215.11,215.03,40.4043105]
["bitfinex","SOLUSD",1734549496751,40.4043105,215.11,214.97,12.32654615]
["bitfinex","SOLUSD",1734549496752,40.4043105,215.17,215.09,40.4043105]
["bitfinex","SOLUSD",1734549497184,40.4043105,215.19,215.11,40.4043105]
["bitfinex","SOLUSD",1734549497562,40.4043105,215.21,215.13,40.4043105]
["bitfinex","SOLUSD",1734549497979,40.4043105,215.19,215.11,40.4043105]
["bitfinex","SOLUSD",1734549498155,40.4043105,215.17,215.09,40.4043105]
["bitfinex","SOLUSD",1734549498652,40.4043105,215.24,215.16,40.4043105]
["bitfinex","SOLUSD",1734549498851,40.4043105,215.2,215.12,40.4043105]
["bitfinex","SOLUSD",1734549499079,40.4043105,215.16,215.1,40.4043105]
["bitfinex","SOLUSD",1734549499379,40.4043105,215.14,215.08,40.4043105]
["bitfinex","SOLUSD",1734549499575,40.4043105,215.14,215.06,40.4043105]
["bitfinex","SOLUSD",1734549499769,40.4043105,215.13,215.02,11.6268]
["bitfinex","SOLUSD",1734549499950,40.4043105,215.07,215.0,40.4043105]
["bitfinex","SOLUSD",1734549500159,40.4043105,215.07,214.98,40.4043105]
["bitfinex","SOLUSD",1734549500457,40.4043105,215.05,214.98,40.4043105]
["bitfinex","SOLUSD",1734549500879,40.4043105,215.03,214.96,40.4043105]
["bitfinex","SOLUSD",1734549501070,40.4043105,215.03,214.91,11.6324]
["bitfinex","SOLUSD",1734549501071,40.4043105,215.01,214.93,40.4043105]
["bitfinex","SOLUSD",1734549501581,40.4043105,214.99,214.91,40.4043105]
["bitfinex","SOLUSD",1734549502571,40.4043105,215.03,214.95,40.4043105]
["bitfinex","SOLUSD",1734549502779,40.4043105,215.05,214.97,40.4043105]
["bitfinex","SOLUSD",1734549503861,40.4043105,215.09,215.01,40.4043105]
["bitfinex","SOLUSD",1734549504370,40.4043105,215.11,215.03,40.4043105]
["bitfinex","SOLUSD",1734549505061,40.4043105,215.11,215.05,40.4043105]
["bitfinex","SOLUSD",1734549505257,40.4043105,215.07,215.0,11.6277]
["bitfinex","SOLUSD",1734549505474,40.4043105,215.01,214.85,0.5575486]
["bitfinex","SOLUSD",1734549505696,40.4043105,214.91,214.85,0.5575486]
["bitfinex","SOLUSD",1734549505988,40.4043105,214.89,214.85,0.5575486]
["bitfinex","SOLUSD",1734549506198,40.4043105,214.91,214.85,0.5575486]
["bitfinex","SOLUSD",1734549506493,40.4043105,214.87,214.85,0.5575486]
["bitfinex","SOLUSD",1734549507967,40.4043105,214.89,214.85,0.5575486]
["bitfinex","SOLUSD",1734549508269,40.4043105,214.91,214.85,0.5575486]
["bitfinex","SOLUSD",1734549508674,40.4043105,214.93,214.85,40.9618591]
["bitfinex","SOLUSD",1734549508889,40.4043105,214.91,214.85,0.5575486]
["bitfinex","SOLUSD",1734549509064,40.4043105,214.89,214.85,0.5575486]
["bitfinex","SOLUSD",1734549509692,40.4043105,214.91,214.85,0.5575486]
["bitfinex","SOLUSD",1734549510363,6.6361,215.01,214.85,40.9618591]
["bitfinex","SOLUSD",1734549510364,40.4043105,214.93,214.85,40.9618591]
["bitfinex","SOLUSD",1734549510871,40.4043105,214.95,214.87,40.4043105]
["bitfinex","SOLUSD",1734549511313,40.4043105,214.91,214.86,20.0]
["bitfinex","SOLUSD",1734549511479,40.4043105,214.89,214.85,0.5575486]
["bitfinex","SOLUSD",1734549512207,40.4043105,214.91,214.85,0.5575486]
["bitfinex","SOLUSD",1734549512712,40.4043105,214.89,214.85,0.5575486]
["bitfinex","SOLUSD",1734549513210,40.4043105,214.87,214.85,0.5575486]
["bitfinex","SOLUSD",1734549514119,40.4043105,214.9,214.85,0.5575486]
["bitfinex","SOLUSD",1734549514488,40.4043105,214.88,214.85,0.5575486]
["bitfinex","SOLUSD",1734549515416,40.4043105,214.86,214.85,0.5575486]
["bitfinex","SOLUSD",1734549515788,104.585505,214.86,214.85,0.5575486]
["bitfinex","SOLUSD",1734549516789,64.1811945,214.86,214.85,0.5575486]
["bitfinex","SOLUSD",1734549518213,40.4043105,214.86,214.85,0.5575486]
["bitfinex","SOLUSD",1734549519498,64.1811945,214.86,214.85,0.5575486]
["bitfinex","SOLUSD",1734549519699,64.1811945,214.86,214.67,0.69829519]
["bitfinex","SOLUSD",1734549519700,23.776884,214.85,214.67,40.4043105]
["bitfinex","SOLUSD",1734549520012,40.4043105,214.74,214.67,40.4043105]
["bitfinex","SOLUSD",1734549520398,40.4043105,214.78,214.69,40.4043105]
["bitfinex","SOLUSD",1734549520917,40.4043105,214.78,214.71,40.4043105]
["bitfinex","SOLUSD",1734549521119,40.4043105,214.78,214.69,40.4043105]
["bitfinex","SOLUSD",1734549521319,40.4043105,214.78,214.71,40.4043105]
["bitfinex","SOLUSD",1734549521900,40.4043105,214.78,214.69,40.4043105]
["bitfinex","SOLUSD",1734549522094,40.4043105,214.76,214.67,40.4043105]
["bitfinex","SOLUSD",1734549522301,40.4043105,214.7,214.64,2.2152486]
["bitfinex","SOLUSD",1734549522525,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549523026,40.4043105,214.72,214.64,40.9618591]
["bitfinex","SOLUSD",1734549524500,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549525032,40.4043105,214.72,214.64,0.5575486]
["bitfinex","SOLUSD",1734549525320,40.4043105,214.72,214.64,40.9618591]
["bitfinex","SOLUSD",1734549526008,2.74363714,214.77,214.64,0.5575486]
["bitfinex","SOLUSD",1734549526009,40.4043105,214.68,214.64,0.5575486]
["bitfinex","SOLUSD",1734549526928,51.586884,214.82,214.64,0.5575486]
["bitfinex","SOLUSD",1734549526929,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549527106,40.4043105,214.72,214.64,40.9618591]
["bitfinex","SOLUSD",1734549528525,2.73185618,214.79,214.64,40.9618591]
["bitfinex","SOLUSD",1734549528526,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549529342,40.4043105,214.72,214.64,40.9618591]
["bitfinex","SOLUSD",1734549529499,40.4043105,214.74,214.66,40.4043105]
["bitfinex","SOLUSD",1734549529707,40.4043105,214.83,214.68,40.4043105]
["bitfinex","SOLUSD",1734549529708,40.4043105,214.76,214.68,40.4043105]
["bitfinex","SOLUSD",1734549529905,40.4043105,214.78,214.7,40.4043105]
["bitfinex","SOLUSD",1734549530309,40.4043105,214.82,214.74,40.4043105]
["bitfinex","SOLUSD",1734549531131,40.4043105,214.86,214.78,40.4043105]
["bitfinex","SOLUSD",1734549531928,40.4043105,214.86,214.77,11.6401]
["bitfinex","SOLUSD",1734549532111,40.4043105,214.86,214.8,60.4043105]
["bitfinex","SOLUSD",1734549532723,40.4043105,214.84,214.76,40.4043105]
["bitfinex","SOLUSD",1734549533510,40.4043105,214.82,214.74,40.4043105]
["bitfinex","SOLUSD",1734549533926,40.4043105,214.84,214.76,40.4043105]
["bitfinex","SOLUSD",1734549534331,40.4043105,214.8,214.72,40.4043105]
["bitfinex","SOLUSD",1734549535239,40.4043105,214.78,214.7,40.4043105]
["bitfinex","SOLUSD",1734549535416,40.4043105,214.8,214.72,40.4043105]
["bitfinex","SOLUSD",1734549536623,40.4043105,214.76,214.68,40.4043105]
["bitfinex","SOLUSD",1734549536836,40.4043105,214.72,214.64,40.9618591]
["bitfinex","SOLUSD",1734549537413,40.4043105,214.83,214.64,40.9618591]
["bitfinex","SOLUSD",1734549537414,40.4043105,214.76,214.68,40.4043105]
["bitfinex","SOLUSD",1734549537643,40.4043105,214.72,214.64,12.2048486]
["bitfinex","SOLUSD",1734549537843,40.4043105,214.72,214.64,0.5575486]
["bitfinex","SOLUSD",1734549538415,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549538835,40.4043105,214.72,214.64,0.5575486]
["bitfinex","SOLUSD",1734549539628,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549540447,40.4043105,214.68,214.64,0.5575486]
["bitfinex","SOLUSD",1734549541131,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549541522,40.4043105,214.74,214.67,40.4043105]
["bitfinex","SOLUSD",1734549541825,40.4043105,214.76,214.67,40.4043105]
["bitfinex","SOLUSD",1734549542030,40.4043105,214.78,214.69,40.4043105]
["bitfinex","SOLUSD",1734549542433,40.4043105,214.76,214.67,40.4043105]
["bitfinex","SOLUSD",1734549542630,40.4043105,214.72,214.65,40.4043105]
["bitfinex","SOLUSD",1734549543133,40.4043105,214.72,214.64,52.6089591]
["bitfinex","SOLUSD",1734549543445,40.4043105,214.72,214.64,40.9618591]
["bitfinex","SOLUSD",1734549544228,40.4043105,214.78,214.7,40.4043105]
["bitfinex","SOLUSD",1734549544435,40.4043105,214.82,214.74,40.4043105]
["bitfinex","SOLUSD",1734549544638,40.4043105,214.84,214.76,40.4043105]
["bitfinex","SOLUSD",1734549544936,40.4043105,214.86,214.78,40.4043105]
["bitfinex","SOLUSD",1734549545128,40.4043105,214.88,214.8,40.4043105]
["bitfinex","SOLUSD",1734549545328,40.4043105,214.9,214.82,40.4043105]
["bitfinex","SOLUSD",1734549545737,0.8494908,214.89,214.73,0.69824366]
["bitfinex","SOLUSD",1734549545922,40.4043105,214.75,214.66,3.48913584]
["bitfinex","SOLUSD",1734549546119,40.4043105,214.73,214.66,3.48913584]
["bitfinex","SOLUSD",1734549546319,40.4043105,214.73,214.64,40.9618591]
["bitfinex","SOLUSD",1734549546934,40.4043105,214.69,214.64,0.5575486]
["bitfinex","SOLUSD",1734549547344,40.4043105,214.71,214.64,0.5575486]
["bitfinex","SOLUSD",1734549547516,6.0469,214.78,214.64,0.5575486]
["bitfinex","SOLUSD",1734549547517,40.4043105,214.73,214.65,40.4043105]
["bitfinex","SOLUSD",1734549547922,40.4043105,214.73,214.64,0.5575486]
["bitfinex","SOLUSD",1734549548240,6.0469,214.78,214.64,0.5575486]
["bitfinex","SOLUSD",1734549548241,40.4043105,214.71,214.64,0.5575486]
["bitfinex","SOLUSD",1734549548922,40.4043105,214.73,214.65,40.4043105]
["bitfinex","SOLUSD",1734549549122,40.4043105,214.75,214.65,40.4043105]
["bitfinex","SOLUSD",1734549549424,40.4043105,214.75,214.67,40.4043105]
["bitfinex","SOLUSD",1734549549949,40.4043105,214.73,214.67,20.0]
["bitfinex","SOLUSD",1734549550137,40.4043105,214.73,214.68,20.0]
["bitfinex","SOLUSD",1734549550340,40.4043105,214.73,214.65,40.4043105]
["bitfinex","SOLUSD",1734549550544,40.4043105,214.73,214.67,20.0]
["bitfinex","SOLUSD",1734549550729,40.4043105,214.71,214.64,0.5575486]
["bitfinex","SOLUSD",1734549551053,43.17617898,214.83,214.64,0.5575486]
["bitfinex","SOLUSD",1734549551054,40.4043105,214.69,214.64,0.5575486]
["bitfinex","SOLUSD",1734549551937,40.4043105,214.72,214.65,40.4043105]
["bitfinex","SOLUSD",1734549552132,40.4043105,214.74,214.65,40.4043105]
["bitfinex","SOLUSD",1734549552552,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549552965,40.4043105,214.68,214.64,0.5575486]
["bitfinex","SOLUSD",1734549553253,71.07617898,214.83,214.64,0.5575486]
["bitfinex","SOLUSD",1734549553254,40.4043105,214.7,214.64,0.5575486]
["bitfinex","SOLUSD",1734549553640,71.07617898,214.83,214.64,0.5575486]
["bitfinex","SOLUSD",1734549553641,40.4043105,214.68,214.64,0.5575486]
["bitfinex","SOLUSD",1734549555645,40.4043105,214.71,214.64,40.9618591]
["bitfinex","SOLUSD",1734549555942,40.4043105,214.71,214.64,0.5575486]
["bitfinex","SOLUSD",1734549556663,40.4043105,214.71,214.64,40.9618591]
["bitfinex","SOLUSD",1734549557038,40.4043105,214.73,214.64,40.9618591]
["bitfinex","SOLUSD",1734549557237,40.4043105,214.71,214.64,0.5575486]
["bitfinex","SOLUSD",1734549557435,40.4043105,214.69,214.64,0.5575486]
["bitfinex","SOLUSD",1734549557739,40.4043105,214.65,214.64,0.5575486]
["bitfinex","SOLUSD",1734549560155,23.776884,214.64,214.49,40.4043105]
["bitfinex","SOLUSD",1734549560363,40.4043105,214.55,214.47,46.33613189]
["bitfinex","SOLUSD",1734549560662,40.4043105,214.55,214.47,40.4043105]
["bitfinex","SOLUSD",1734549561565,40.4043105,214.53,214.45,40.4043105]
["bitfinex","SOLUSD",1734549561873,40.4043105,214.53,214.43,40.9618591]
["bitfinex","SOLUSD",1734549562042,40.4043105,214.51,214.43,40.9618591]
["bitfinex","SOLUSD",1734549562585,40.4043105,214.52,214.44,40.4043105]
["bitfinex","SOLUSD",1734549563634,40.4043105,214.58,214.5,40.4043105]
["bitfinex","SOLUSD",1734549563832,40.4043105,214.61,214.53,40.4043105]
["bitfinex","SOLUSD",1734549564034,40.4043105,214.59,214.51,40.4043105]
["bitfinex","SOLUSD",1734549565459,6.3538,214.64,214.53,40.4043105]
["bitfinex","SOLUSD",1734549565460,40.4043105,214.61,214.53,40.4043105]
["bitfinex","SOLUSD",1734549565646,40.4043105,214.63,214.55,40.4043105]
["bitfinex","SOLUSD",1734549565964,40.4043105,214.65,214.57,40.4043105]
["bitfinex","SOLUSD",1734549566167,40.4043105,214.63,214.55,40.4043105]
["bitfinex","SOLUSD",1734549566381,40.4043105,214.59,214.51,40.4043105]
["bitfinex","SOLUSD",1734549566557,40.4043105,214.55,214.47,40.4043105]
["bitfinex","SOLUSD",1734549567438,40.4043105,214.61,214.49,40.4043105]
["bitfinex","SOLUSD",1734549567642,40.4043105,214.52,214.43,0.5575486]
["bitfinex","SOLUSD",1734549567864,40.4043105,214.5,214.43,0.5575486]
["bitfinex","SOLUSD",1734549568065,40.4043105,214.52,214.44,40.4043105]
["bitfinex","SOLUSD",1734549568240,40.4043105,214.54,214.46,40.4043105]
["bitfinex","SOLUSD",1734549568439,40.4043105,214.52,214.44,40.4043105]
["bitfinex","SOLUSD",1734549568857,40.4043105,214.49,214.43,0.5575486]
["bitfinex","SOLUSD",1734549569453,40.4043105,214.53,214.44,40.4043105]
["bitfinex","SOLUSD",1734549570048,40.4043105,214.49,214.43,0.5575486]
["bitfinex","SOLUSD",1734549570247,40.4043105,214.51,214.43,0.5575486]
["bitfinex","SOLUSD",1734549570568,40.4043105,214.51,214.44,40.4043105]
["bitfinex","SOLUSD",1734549570947,40.4043105,214.49,214.43,0.5575486]
["bitfinex","SOLUSD",1734549571347,40.4043105,214.51,214.43,60.9618591]
["bitfinex","SOLUSD",1734549571668,40.4043105,214.53,214.45,40.4043105]
["bitfinex","SOLUSD",1734549572272,40.4043105,214.57,214.49,40.4043105]
["bitfinex","SOLUSD",1734549572569,40.4043105,214.59,214.51,40.4043105]
["bitfinex","SOLUSD",1734549573368,40.4043105,214.61,214.53,40.4043105]
["bitfinex","SOLUSD",1734549573563,40.4043105,214.63,214.53,40.4043105]
["bitfinex","SOLUSD",1734549573768,40.4043105,214.61,214.56,20.0]
["bitfinex","SOLUSD",1734549575472,40.4043105,214.59,214.51,11.6542]
["bitfinex","SOLUSD",1734549575648,40.4043105,214.57,214.48,40.4043105]
["bitfinex","SOLUSD",1734549576758,40.4043105,214.59,214.5,40.4043105]
["bitfinex","SOLUSD",1734549576976,40.4043105,214.61,214.52,40.4043105]
["bitfinex","SOLUSD",1734549577165,40.4043105,214.59,214.52,40.4043105]
["bitfinex","SOLUSD",1734549577483,40.4043105,214.63,214.57,20.0]
["bitfinex","SOLUSD",1734549577655,40.4043105,214.61,214.57,20.0]
["bitfinex","SOLUSD",1734549578069,40.4043105,214.61,214.55,20.0]
["bitfinex","SOLUSD",1734549578373,40.4043105,214.63,214.57,20.0]
["bitfinex","SOLUSD",1734549578573,40.4043105,214.65,214.59,20.0]
["bitfinex","SOLUSD",1734549578785,40.4043105,214.61,214.5,48.4413105]
["bitfinex","SOLUSD",1734549579080,40.4043105,214.58,214.5,42.0513105]
["bitfinex","SOLUSD",1734549579287,40.4043105,214.58,214.5,40.4043105]
["bitfinex","SOLUSD",1734549579466,6.5293,214.71,214.5,40.4043105]
["bitfinex","SOLUSD",1734549579665,40.4043105,214.6,214.52,40.4043105]
["bitfinex","SOLUSD",1734549579879,40.4043105,214.62,214.54,40.4043105]
["bitfinex","SOLUSD",1734549580071,40.4043105,214.67,214.58,40.4043105]
["bitfinex","SOLUSD",1734549580474,40.4043105,214.67,214.6,40.4043105]
["bitfinex","SOLUSD",1734549580779,6.5293,214.71,214.6,40.4043105]
["bitfinex","SOLUSD",1734549580780,40.4043105,214.69,214.6,40.4043105]
["bitfinex","SOLUSD",1734549581081,40.4043105,214.67,214.58,40.4043105]
["bitfinex","SOLUSD",1734549581292,40.4043105,214.67,214.61,20.0]
["bitfinex","SOLUSD",1734549582287,25.20648444,214.7,214.62,25.20648444]
["bitfinex","SOLUSD",1734549582465,25.20648444,214.72,214.64,25.20648444]
["bitfinex","SOLUSD",1734549583582,25.20648444,214.7,214.62,25.20648444]
["bitfinex","SOLUSD",1734549583764,6.384,214.77,214.6,25.20648444]
["bitfinex","SOLUSD",1734549583765,25.20648444,214.68,214.6,25.20648444]
["bitfinex","SOLUSD",1734549584466,25.20648444,214.7,214.62,25.20648444]
["bitfinex","SOLUSD",1734549584779,25.20648444,214.65,214.57,25.20648444]
["bitfinex","SOLUSD",1734549584960,25.20648444,214.67,214.59,25.20648444]
["bitfinex","SOLUSD",1734549585284,25.20648444,214.67,214.57,25.20648444]
["bitfinex","SOLUSD",1734549585490,25.20648444,214.61,214.53,25.20648444]
["bitfinex","SOLUSD",1734549585879,25.20648444,214.61,214.51,1.5151]
["bitfinex","SOLUSD",1734549585880,25.20648444,214.59,214.51,25.20648444]
["bitfinex","SOLUSD",1734549587888,25.20648444,214.61,214.53,25.20648444]
["bitfinex","SOLUSD",1734549588476,25.20648444,214.63,214.55,25.20648444]
["bitfinex","SOLUSD",1734549589790,25.20648444,214.61,214.53,25.20648444]
["bitfinex","SOLUSD",1734549590291,25.20648444,214.55,214.43,0.5575486]
["bitfinex","SOLUSD",1734549590477,25.20648444,214.61,214.43,0.5575486]
["bitfinex","SOLUSD",1734549590478,25.20648444,214.51,214.43,0.5575486]
["bitfinex","SOLUSD",1734549591591,25.20648444,214.53,214.44,25.20648444]
["bitfinex","SOLUSD",1734549591889,25.20648444,214.51,214.44,25.20648444]
["bitfinex","SOLUSD",1734549592078,25.20648444,214.53,214.44,25.20648444]
["bitfinex","SOLUSD",1734549592394,25.20648444,214.53,214.46,25.20648444]
["bitfinex","SOLUSD",1734549592564,25.20648444,214.55,214.46,25.20648444]
["bitfinex","SOLUSD",1734549592759,25.20648444,214.59,214.5,25.20648444]
["bitfinex","SOLUSD",1734549592962,25.20648444,214.6,214.52,25.20648444]
["bitfinex","SOLUSD",1734549593278,1.5817,214.66,214.43,0.5575486]
["bitfinex","SOLUSD",1734549593279,25.20648444,214.66,214.58,25.20648444]
["bitfinex","SOLUSD",1734549593485,31.47108444,214.69,214.61,25.20648444]
["bitfinex","SOLUSD",1734549593685,25.20648444,214.71,214.63,25.20648444]
["bitfinex","SOLUSD",1734549595215,25.20648444,214.64,214.5,1.5546]
["bitfinex","SOLUSD",1734549595389,25.20648444,214.64,214.56,25.20648444]
["bitfinex","SOLUSD",1734549595586,20.0,214.72,214.61,25.20648444]
["bitfinex","SOLUSD",1734549595802,25.20648444,214.71,214.63,25.20648444]
["bitfinex","SOLUSD",1734549596004,6.4158,214.75,214.65,40.94381673]
["bitfinex","SOLUSD",1734549596207,40.94381673,214.71,214.62,40.94381673]
["bitfinex","SOLUSD",1734549596590,40.94381673,214.67,214.6,40.94381673]
["bitfinex","SOLUSD",1734549597410,40.94381673,214.67,214.58,40.94381673]
["bitfinex","SOLUSD",1734549598135,40.94381673,214.63,214.56,40.94381673]
["bitfinex","SOLUSD",1734549598425,40.94381673,214.65,214.58,40.94381673]
["bitfinex","SOLUSD",1734549599102,40.94381673,214.65,214.56,40.94381673]
["bitfinex","SOLUSD",1734549599315,40.94381673,214.63,214.56,40.94381673]
["bitfinex","SOLUSD",1734549600109,40.94381673,214.63,214.54,40.94381673]
["bitfinex","SOLUSD",1734549600313,40.94381673,214.67,214.6,40.94381673]
["bitfinex","SOLUSD",1734549600516,40.94381673,214.67,214.58,40.94381673]
["bitfinex","SOLUSD",1734549600700,60.94381673,214.72,214.5,54.15291673]
["bitfinex","SOLUSD",1734549600701,40.94381673,214.63,214.56,40.94381673]
["bitfinex","SOLUSD",1734549601096,40.94381673,214.67,214.6,40.94381673]
["bitfinex","SOLUSD",1734549601316,6.4158,214.75,214.62,40.94381673]
["bitfinex","SOLUSD",1734549601317,40.94381673,214.69,214.62,40.94381673]
["bitfinex","SOLUSD",1734549602320,6.4158,214.75,214.56,40.94381673]
["bitfinex","SOLUSD",1734549602321,40.94381673,214.65,214.56,40.94381673]
["bitfinex","SOLUSD",1734549602497,40.94381673,214.63,214.54,40.94381673]
["bitfinex","SOLUSD",1734549603307,40.94381673,214.65,214.56,40.94381673]
["bitfinex","SOLUSD",1734549603612,40.94381673,214.67,214.58,40.94381673]
["bitfinex","SOLUSD",1734549603919,40.94381673,214.67,214.6,40.94381673]
["bitfinex","SOLUSD",1734549604222,40.94381673,214.69,214.6,40.94381673]
["bitfinex","SOLUSD",1734549604398,40.94381673,214.67,214.6,40.94381673]
["bitfinex","SOLUSD",1734549604596,40.94381673,214.69,214.6,40.94381673]
["bitfinex","SOLUSD",1734549605014,40.94381673,214.67,214.58,40.94381673]
["bitfinex","SOLUSD",1734549605190,40.94381673,214.67,214.6,40.94381673]
["bitfinex","SOLUSD",1734549605501,40.94381673,214.78,214.66,40.94381673]
["bitfinex","SOLUSD",1734549605697,40.94381673,214.78,214.7,40.94381673]
["bitfinex","SOLUSD",1734549605896,40.94381673,214.8,214.72,40.94381673]
["bitfinex","SOLUSD",1734549606112,7.10798389,214.83,214.78,40.94381673]
["bitfinex","SOLUSD",1734549606312,7.10798389,214.87,214.81,40.94381673]
["bitfinex","SOLUSD",1734549606515,7.10798389,214.87,214.83,40.94381673]
["bitfinex","SOLUSD",1734549606815,7.10798389,214.87,214.85,40.94381673]
["bitfinex","SOLUSD",1734549607319,7.10798389,214.91,214.86,40.94381673]
["bitfinex","SOLUSD",1734549607622,7.10798389,214.91,214.88,40.94381673]
["bitfinex","SOLUSD",1734549607819,7.10798389,214.91,214.86,40.94381673]
["bitfinex","SOLUSD",1734549608316,14.21596779,214.93,214.88,40.94381673]
["bitfinex","SOLUSD",1734549608523,40.94381673,214.91,214.84,40.94381673]
["bitfinex","SOLUSD",1734549608822,40.94381673,214.94,214.86,40.94381673]
["bitfinex","SOLUSD",1734549609022,40.94381673,214.96,214.88,40.94381673]
["bitfinex","SOLUSD",1734549609229,40.94381673,214.99,214.91,40.94381673]
["bitfinex","SOLUSD",1734549609518,40.94381673,214.97,214.89,40.94381673]
["bitfinex","SOLUSD",1734549609721,40.94381673,214.99,214.91,40.94381673]
["bitfinex","SOLUSD",1734549609923,40.94381673,215.03,214.95,40.94381673]
["bitfinex","SOLUSD",1734549610114,40.94381673,215.01,214.94,40.94381673]
["bitfinex","SOLUSD",1734549610427,40.94381673,214.97,214.89,40.94381673]
["bitfinex","SOLUSD",1734549611019,40.94381673,215.02,214.95,40.94381673]
["bitfinex","SOLUSD",1734549611200,40.94381673,215.06,215.0,40.94381673]
["bitfinex","SOLUSD",1734549611394,40.94381673,215.06,214.98,40.94381673]
["bitfinex","SOLUSD",1734549611721,6.3777,215.11,214.88,0.12549]
["bitfinex","SOLUSD",1734549611722,40.94381673,215.08,215.0,40.94381673]
["bitfinex","SOLUSD",1734549612826,40.94381673,215.06,214.98,40.94381673]
["bitfinex","SOLUSD",1734549613005,40.94381673,215.04,214.96,40.94381673]
["bitfinex","SOLUSD",1734549613418,40.94381673,215.1,215.02,40.94381673]
["bitfinex","SOLUSD",1734549613621,40.94381673,215.1,215.04,40.94381673]
["bitfinex","SOLUSD",1734549613822,40.94381673,215.1,215.02,40.94381673]
["bitfinex","SOLUSD",1734549615123,40.94381673,215.1,215.04,40.94381673]
["bitfinex","SOLUSD",1734549615329,40.94381673,215.16,215.08,40.94381673]
["bitfinex","SOLUSD",1734549616005,40.94381673,215.12,215.04,40.94381673]
["bitfinex","SOLUSD",1734549616205,40.94381673,215.1,215.02,40.94381673]
["bitfinex","SOLUSD",1734549616507,9.09944905,215.2,214.95,23.776884]
["bitfinex","SOLUSD",1734549616508,40.94381673,215.14,215.06,40.94381673]
["bitfinex","SOLUSD",1734549616712,40.94381673,215.08,214.89,2.82037165]
["bitfinex","SOLUSD",1734549617050,40.94381673,214.98,214.9,40.94381673]
["bitfinex","SOLUSD",1734549617212,40.94381673,215.0,214.92,40.94381673]
["bitfinex","SOLUSD",1734549617534,40.94381673,215.02,214.94,40.94381673]
["bitfinex","SOLUSD",1734549617830,40.94381673,215.08,215.0,40.94381673]
["bitfinex","SOLUSD",1734549618200,40.94381673,215.06,214.98,40.94381673]
["bitfinex","SOLUSD",1734549618618,40.94381673,215.08,215.0,40.94381673]
["bitfinex","SOLUSD",1734549619215,40.94381673,215.1,215.0,40.94381673]
["bitfinex","SOLUSD",1734549619412,40.94381673,215.1,215.02,40.94381673]
["bitfinex","SOLUSD",1734549619615,40.94381673,215.1,215.0,40.94381673]
["bitfinex","SOLUSD",1734549619852,40.94381673,215.08,215.0,40.94381673]
["bitfinex","SOLUSD",1734549620353,40.94381673,215.04,214.96,40.94381673]
["bitfinex","SOLUSD",1734549620511,40.94381673,214.99,214.9,40.94381673]
["bitfinex","SOLUSD",1734549620714,40.94381673,214.97,214.9,40.94381673]
["bitfinex","SOLUSD",1734549621011,40.94381673,215.04,214.96,40.94381673]
["bitfinex","SOLUSD",1734549621316,40.94381673,215.06,214.98,40.94381673]
["bitfinex","SOLUSD",1734549621834,40.94381673,215.04,214.96,40.94381673]
["bitfinex","SOLUSD",1734549622216,40.94381673,215.08,215.0,40.94381673]
["bitfinex","SOLUSD",1734549622419,40.94381673,215.1,215.04,40.94381673]
["bitfinex","SOLUSD",1734549622638,40.94381673,215.14,215.06,40.94381673]
["bitfinex","SOLUSD",1734549622820,6.1762,215.19,215.13,40.94381673]
["bitfinex","SOLUSD",1734549623019,40.94381673,215.22,215.13,40.94381673]
["bitfinex","SOLUSD",1734549623237,40.94381673,215.22,215.15,40.94381673]
["bitfinex","SOLUSD",1734549623542,40.94381673,215.24,215.15,40.94381673]
["bitfinex","SOLUSD",1734549624134,40.94381673,215.24,215.05,41.64100974]
["bitfinex","SOLUSD",1734549624135,40.94381673,215.24,215.05,0.69719301]
["bitfinex","SOLUSD",1734549624451,6.3304,215.26,215.05,0.69719301]
["bitfinex","SOLUSD",1734549624452,40.94381673,215.21,215.12,40.94381673]
["bitfinex","SOLUSD",1734549624845,40.94381673,215.16,215.07,40.94381673]
["bitfinex","SOLUSD",1734549625353,40.94381673,215.18,215.11,40.94381673]
["bitfinex","SOLUSD",1734549625675,40.94381673,215.16,215.07,40.94381673]
["bitfinex","SOLUSD",1734549626147,23.776884,215.15,215.07,40.94381673]
["bitfinex","SOLUSD",1734549626361,40.94381673,215.16,215.07,40.94381673]
["bitfinex","SOLUSD",1734549626855,40.94381673,215.16,215.09,40.94381673]
["bitfinex","SOLUSD",1734549627347,40.94381673,215.18,215.11,40.94381673]
["bitfinex","SOLUSD",1734549627613,40.94381673,215.2,215.11,40.94381673]
["bitfinex","SOLUSD",1734549627931,40.94381673,215.18,215.11,40.94381673]
["bitfinex","SOLUSD",1734549628126,40.94381673,215.23,215.15,40.94381673]
["bitfinex","SOLUSD",1734549628975,40.94381673,215.25,215.15,40.94381673]
["bitfinex","SOLUSD",1734549629177,40.94381673,215.23,215.13,40.94381673]
["bitfinex","SOLUSD",1734549629341,6.3304,215.26,215.11,40.94381673]
["bitfinex","SOLUSD",1734549629342,40.94381673,215.19,215.11,40.94381673]
["bitfinex","SOLUSD",1734549629646,41.50136533,215.17,215.09,40.94381673]
["bitfinex","SOLUSD",1734549629834,41.50136533,215.17,215.07,40.94381673]
["bitfinex","SOLUSD",1734549630037,41.50136533,215.17,215.09,40.94381673]
["bitfinex","SOLUSD",1734549630241,41.50136533,215.17,215.16,40.94381673]
["bitfinex","SOLUSD",1734549630242,0.5575486,215.17,215.16,40.94381673]
["bitfinex","SOLUSD",1734549631262,0.5575486,215.17,215.14,40.94381673]
["bitfinex","SOLUSD",1734549631482,0.5575486,215.17,215.1,40.94381673]
["bitfinex","SOLUSD",1734549632604,40.94381673,215.14,215.06,40.94381673]
["bitfinex","SOLUSD",1734549632866,40.94381673,215.08,214.98,40.94381673]
["bitfinex","SOLUSD",1734549633071,40.94381673,215.05,214.96,40.94381673]
["bitfinex","SOLUSD",1734549633299,23.776884,215.15,214.96,40.94381673]
["bitfinex","SOLUSD",1734549633300,40.94381673,215.03,214.96,40.94381673]
["bitfinex","SOLUSD",1734549633485,40.94381673,215.01,214.92,40.94381673]
["bitfinex","SOLUSD",1734549633665,40.94381673,215.03,214.96,40.94381673]
["bitfinex","SOLUSD",1734549634002,40.94381673,215.07,215.0,40.94381673]
["bitfinex","SOLUSD",1734549634213,40.94381673,215.09,215.02,40.94381673]
["bitfinex","SOLUSD",1734549634967,40.94381673,215.11,215.04,40.94381673]
["bitfinex","SOLUSD",1734549635472,40.94381673,215.13,215.04,40.94381673]
["bitfinex","SOLUSD",1734549636067,40.94381673,215.09,215.02,40.94381673]
["bitfinex","SOLUSD",1734549636292,40.94381673,215.07,215.0,40.94381673]
["bitfinex","SOLUSD",1734549636492,40.94381673,215.05,214.96,40.94381673]
["bitfinex","SOLUSD",1734549636813,40.94381673,215.03,214.94,40.94381673]
["bitfinex","SOLUSD",1734549637185,40.94381673,215.05,214.96,40.94381673]
["bitfinex","SOLUSD",1734549637367,23.776884,215.12,215.0,40.94381673]
["bitfinex","SOLUSD",1734549637368,40.94381673,215.07,215.0,40.94381673]
["bitfinex","SOLUSD",1734549637768,40.94381673,215.05,214.96,40.94381673]
["bitfinex","SOLUSD",1734549637995,40.94381673,215.03,214.94,40.94381673]
["bitfinex","SOLUSD",1734549638666,40.94381673,215.01,214.94,40.94381673]
["bitfinex","SOLUSD",1734549639068,23.776884,215.12,214.96,40.94381673]
["bitfinex","SOLUSD",1734549639069,40.94381673,215.03,214.96,40.94381673]
["bitfinex","SOLUSD",1734549639307,40.94381673,215.05,214.96,40.94381673]
["bitfinex","SOLUSD",1734549639507,40.94381673,215.03,214.94,40.94381673]
["bitfinex","SOLUSD",1734549639712,40.94381673,215.01,214.92,40.94381673]
["bitfinex","SOLUSD",1734549639908,40.94381673,214.99,214.92,40.94381673]
["bitfinex","SOLUSD",1734549640601,40.94381673,215.01,214.94,40.94381673]
["bitfinex","SOLUSD",1734549640980,23.776884,215.0,214.92,40.94381673]
["bitfinex","SOLUSD",1734549641298,40.94381673,214.99,214.92,40.94381673]
["bitfinex","SOLUSD",1734549641495,40.94381673,214.97,214.9,40.94381673]
["bitfinex","SOLUSD",1734549641671,40.94381673,214.95,214.86,40.94381673]
["bitfinex","SOLUSD",1734549641871,40.94381673,214.95,214.88,40.94381673]
["bitfinex","SOLUSD",1734549642476,40.94381673,214.97,214.88,40.94381673]
["bitfinex","SOLUSD",1734549642695,40.94381673,214.99,214.92,40.94381673]
["bitfinex","SOLUSD",1734549642895,40.94381673,215.02,214.94,40.94381673]
["bitfinex","SOLUSD",1734549643704,40.94381673,215.04,214.96,40.94381673]
["bitfinex","SOLUSD",1734549644207,40.94381673,215.02,214.94,40.94381673]
["bitfinex","SOLUSD",1734549644589,40.94381673,215.0,214.92,40.94381673]
["bitfinex","SOLUSD",1734549645322,9.3763015,215.09,214.94,40.94381673]
["bitfinex","SOLUSD",1734549645323,40.94381673,215.02,214.94,40.94381673]
["bitfinex","SOLUSD",1734549645620,40.94381673,215.06,214.98,40.94381673]
["bitfinex","SOLUSD",1734549645821,40.94381673,215.1,215.02,40.94381673]
["bitfinex","SOLUSD",1734549646313,40.94381673,215.08,215.0,40.94381673]
["bitfinex","SOLUSD",1734549646501,40.94381673,215.12,215.05,40.94381673]
["bitfinex","SOLUSD",1734549647329,47.58931673,215.15,215.07,40.94381673]
["bitfinex","SOLUSD",1734549647480,40.94381673,215.15,215.07,40.94381673]
["bitfinex","SOLUSD",1734549647912,41.50136533,215.17,215.09,40.94381673]
["bitfinex","SOLUSD",1734549648282,41.50136533,215.17,215.11,40.94381673]
["bitfinex","SOLUSD",1734549648895,0.5575486,215.17,215.11,40.94381673]
["bitfinex","SOLUSD",1734549649113,41.50136533,215.17,215.09,40.94381673]
["bitfinex","SOLUSD",1734549649482,40.94381673,215.13,215.05,40.94381673]
["bitfinex","SOLUSD",1734549650187,0.5575486,215.17,214.97,2.72951013]
["bitfinex","SOLUSD",1734549650188,40.94381673,215.11,215.03,40.94381673]
["bitfinex","SOLUSD",1734549650786,40.94381673,215.06,214.98,40.94381673]
["bitfinex","SOLUSD",1734549651585,40.94381673,215.04,214.96,40.94381673]
["bitfinex","SOLUSD",1734549651832,23.776884,215.03,214.96,40.94381673]
["bitfinex","SOLUSD",1734549652342,40.94381673,215.04,214.97,40.94381673]
["bitfinex","SOLUSD",1734549653023,40.94381673,215.06,214.97,40.94381673]
["bitfinex","SOLUSD",1734549653326,40.94381673,215.04,214.95,40.94381673]
["bitfinex","SOLUSD",1734549653499,23.776884,215.03,214.95,40.94381673]
["bitfinex","SOLUSD",1734549653688,40.94381673,215.04,214.95,40.94381673]
["bitfinex","SOLUSD",1734549654248,40.94381673,215.0,214.93,40.94381673]
["bitfinex","SOLUSD",1734549654537,40.94381673,215.02,214.93,40.94381673]
["bitfinex","SOLUSD",1734549654746,6.4112,215.07,214.93,40.94381673]
["bitfinex","SOLUSD",1734549654747,40.94381673,215.0,214.93,40.94381673]
["bitfinex","SOLUSD",1734549655100,6.4112,215.07,214.88,8.0937]
["bitfinex","SOLUSD",1734549655101,40.94381673,215.02,214.88,8.0937]
["bitfinex","SOLUSD",1734549655306,40.94381673,215.02,214.95,40.94381673]
["bitfinex","SOLUSD",1734549656323,40.94381673,215.04,214.97,40.94381673]
["bitfinex","SOLUSD",1734549656507,40.94381673,215.04,214.95,40.94381673]
["bitfinex","SOLUSD",1734549657107,23.776884,215.05,214.97,40.94381673]
["bitfinex","SOLUSD",1734549657413,40.94381673,215.04,214.95,40.94381673]
["bitfinex","SOLUSD",1734549657650,40.94381673,215.02,214.95,40.94381673]
["bitfinex","SOLUSD",1734549657924,40.94381673,215.0,214.93,40.94381673]
["bitfinex","SOLUSD",1734549658811,40.94381673,215.06,214.97,40.94381673]
["bitfinex","SOLUSD",1734549659035,40.94381673,215.1,215.01,40.94381673]
["bitfinex","SOLUSD",1734549659201,40.94381673,215.12,215.05,40.94381673]
["bitfinex","SOLUSD",1734549659531,40.94381673,215.12,215.03,40.94381673]
["bitfinex","SOLUSD",1734549660232,40.94381673,215.14,215.07,40.94381673]
["bitfinex","SOLUSD",1734549660604,40.94381673,215.16,215.09,40.94381673]
["bitfinex","SOLUSD",1734549660804,40.94381673,215.14,215.07,40.94381673]
["bitfinex","SOLUSD",1734549661031,0.5575486,215.17,215.09,40.94381673]
["bitfinex","SOLUSD",1734549661228,0.5575486,215.17,215.14,40.94381673]
["bitfinex","SOLUSD",1734549661607,0.5575486,215.17,215.06,0.69720478]
["bitfinex","SOLUSD",1734549661809,0.5575486,215.17,215.12,40.94381673]
["bitfinex","SOLUSD",1734549662015,0.5575486,215.17,215.16,40.94381673]
["bitfinex","SOLUSD",1734549663809,0.5575486,215.17,215.16,81.88763346]
["bitfinex","SOLUSD",1734549664038,0.5575486,215.17,215.16,40.94381673]
["bitfinex","SOLUSD",1734549665237,0.5575486,215.17,215.14,40.94381673]
["bitfinex","SOLUSD",1734549665828,0.5575486,215.17,215.16,40.94381673]
["bitfinex","SOLUSD",1734549666537,0.5575486,215.17,215.16,81.88763346]
["bitfinex","SOLUSD",1734549666757,0.5575486,215.17,215.16,40.94381673]
["bitfinex","SOLUSD",1734549666956,0.5575486,215.17,215.16,81.88763346]
["bitfinex","SOLUSD",1734549667254,4.86e-05,215.17,215.16,106.3613819]
["bitfinex","SOLUSD",1734549667458,7.1901486,215.39,215.21,23.776884]
["bitfinex","SOLUSD",1734549667459,40.94381673,215.36,215.21,23.776884]
["bitfinex","SOLUSD",1734549667611,40.94381673,215.34,215.26,40.94381673]
["bitfinex","SOLUSD",1734549667807,40.94381673,215.32,215.24,40.94381673]
["bitfinex","SOLUSD",1734549668752,40.94381673,215.3,215.22,40.94381673]
["bitfinex","SOLUSD",1734549669177,40.94381673,215.38,215.21,20.0]
["bitfinex","SOLUSD",1734549669178,40.94381673,215.38,215.29,40.94381673]
["bitfinex","SOLUSD",1734549669387,0.5575486,215.39,215.31,40.94381673]
["bitfinex","SOLUSD",1734549669536,0.5575486,215.39,215.35,40.94381673]
["bitfinex","SOLUSD",1734549670250,40.94381673,215.36,215.26,40.94381673]
["bitfinex","SOLUSD",1734549670569,40.94381673,215.29,215.22,40.94381673]
["bitfinex","SOLUSD",1734549670877,40.94381673,215.25,215.16,40.94381673]
["bitfinex","SOLUSD",1734549671075,23.776884,215.26,215.16,40.94381673]
["bitfinex","SOLUSD",1734549671231,40.94381673,215.26,215.18,40.94381673]
["bitfinex","SOLUSD",1734549671572,40.94381673,215.24,215.16,40.94381673]
["bitfinex","SOLUSD",1734549672067,40.94381673,215.26,215.18,40.94381673]
["bitfinex","SOLUSD",1734549672241,40.94381673,215.28,215.2,40.94381673]
["bitfinex","SOLUSD",1734549672562,40.94381673,215.26,215.2,40.94381673]
["bitfinex","SOLUSD",1734549672778,40.94381673,215.26,215.18,40.94381673]
["bitfinex","SOLUSD",1734549673070,40.94381673,215.28,215.2,40.94381673]
["bitfinex","SOLUSD",1734549674041,40.94381673,215.3,215.22,40.94381673]
["bitfinex","SOLUSD",1734549674363,40.94381673,215.34,215.24,40.94381673]
["bitfinex","SOLUSD",1734549674542,6.3765,215.36,215.17,11.6187]
["bitfinex","SOLUSD",1734549674543,40.94381673,215.38,215.3,40.94381673]
["bitfinex","SOLUSD",1734549674751,1.6086,215.4,215.19,6.0221]
["bitfinex","SOLUSD",1734549674752,40.94381673,215.4,215.32,40.94381673]
["bitfinex","SOLUSD",1734549674952,40.94381673,215.38,215.3,40.94381673]
["bitfinex","SOLUSD",1734549675858,40.94381673,215.4,215.32,40.94381673]
["bitfinex","SOLUSD",1734549676163,64.72070073,215.38,215.3,40.94381673]
["bitfinex","SOLUSD",1734549676363,23.776884,215.35,215.28,40.94381673]
["bitfinex","SOLUSD",1734549676540,40.94381673,215.36,215.28,40.94381673]
["bitfinex","SOLUSD",1734549676738,40.94381673,215.38,215.3,40.94381673]
["bitfinex","SOLUSD",1734549676973,6.5694,215.43,215.32,40.94381673]
["bitfinex","SOLUSD",1734549676974,40.94381673,215.4,215.32,40.94381673]
["bitfinex","SOLUSD",1734549677274,40.94381673,215.44,215.36,40.94381673]
["bitfinex","SOLUSD",1734549677768,40.94381673,215.42,215.34,40.94381673]
["bitfinex","SOLUSD",1734549677958,40.94381673,215.4,215.32,40.94381673]
["bitfinex","SOLUSD",1734549678162,40.94381673,215.38,215.3,40.94381673]
["bitfinex","SOLUSD",1734549678367,40.94381673,215.36,215.28,40.94381673]
["bitfinex","SOLUSD",1734549678740,40.94381673,215.32,215.24,40.94381673]
["bitfinex","SOLUSD",1734549678966,40.94381673,215.29,215.22,40.94381673]
["bitfinex","SOLUSD",1734549679149,40.94381673,215.29,215.2,40.94381673]
["bitfinex","SOLUSD",1734549679846,40.94381673,215.25,215.18,40.94381673]
["bitfinex","SOLUSD",1734549680457,64.72070073,215.28,215.2,40.94381673]
["bitfinex","SOLUSD",1734549680639,40.94381673,215.28,215.2,40.94381673]
["bitfinex","SOLUSD",1734549680947,40.94381673,215.29,215.21,40.94381673]
["bitfinex","SOLUSD",1734549681470,40.94381673,215.31,215.23,40.94381673]
["bitfinex","SOLUSD",1734549681673,40.94381673,215.33,215.25,40.94381673]
["bitfinex","SOLUSD",1734549682043,40.94381673,215.35,215.27,40.94381673]
["bitfinex","SOLUSD",1734549682237,40.94381673,215.37,215.29,40.94381673]
["bitfinex","SOLUSD",1734549682741,41.50136533,215.39,215.31,40.94381673]
["bitfinex","SOLUSD",1734549683065,0.5575486,215.39,215.34,40.94381673]
["bitfinex","SOLUSD",1734549683272,0.5575486,215.39,215.36,40.94381673]
["bitfinex","SOLUSD",1734549683443,0.5575486,215.39,215.38,40.94381673]
["bitfinex","SOLUSD",1734549686556,0.5575486,215.39,215.36,40.94381673]
["bitfinex","SOLUSD",1734549686760,0.5575486,215.39,215.38,40.94381673]
["bitfinex","SOLUSD",1734549687351,0.5575486,215.39,215.36,40.94381673]
["bitfinex","SOLUSD",1734549687547,0.5575486,215.39,215.34,40.94381673]
["bitfinex","SOLUSD",1734549687749,0.5575486,215.39,215.32,40.94381673]
["bitfinex","SOLUSD",1734549688074,40.94381673,215.37,215.3,40.94381673]
["bitfinex","SOLUSD",1734549688248,40.94381673,215.33,215.26,40.94381673]
["bitfinex","SOLUSD",1734549688447,40.94381673,215.31,215.24,40.94381673]
["bitfinex","SOLUSD",1734549688667,64.72070073,215.38,215.22,40.94381673]
["bitfinex","SOLUSD",1734549688668,40.94381673,215.29,215.22,40.94381673]
["bitfinex","SOLUSD",1734549689248,40.94381673,215.33,215.24,40.94381673]
["bitfinex","SOLUSD",1734549689981,40.94381673,215.35,215.26,40.94381673]
["bitfinex","SOLUSD",1734549690160,40.94381673,215.35,215.28,40.94381673]
["bitfinex","SOLUSD",1734549690573,40.94381673,215.37,215.3,40.94381673]
["bitfinex","SOLUSD",1734549690767,23.776884,215.32,215.26,40.94381673]
["bitfinex","SOLUSD",1734549690959,40.94381673,215.34,215.26,40.94381673]
["bitfinex","SOLUSD",1734549691168,40.94381673,215.38,215.3,40.94381673]
["bitfinex","SOLUSD",1734549691359,0.5575486,215.39,215.33,40.94381673]
["bitfinex","SOLUSD",1734549691547,0.5575486,215.39,215.23,0.12549]
["bitfinex","SOLUSD",1734549691752,0.5575486,215.39,215.24,0.69643007]
["bitfinex","SOLUSD",1734549691970,0.5575486,215.39,215.25,23.776884]
["bitfinex","SOLUSD",1734549692174,0.5575486,215.39,215.28,20.0]
["bitfinex","SOLUSD",1734549692396,0.5575486,215.39,215.32,20.0]
["bitfinex","SOLUSD",1734549692607,0.5575486,215.39,215.37,40.94381673]
["bitfinex","SOLUSD",1734549692958,0.5575486,215.39,215.38,40.94381673]
["bitfinex","SOLUSD",1734549695271,0.5575486,215.39,215.36,40.94381673]
["bitfinex","SOLUSD",1734549695669,0.5575486,215.39,215.38,40.94381673]
["bitfinex","SOLUSD",1734549696766,0.5575486,215.39,215.38,81.88763346]
["bitfinex","SOLUSD",1734549696975,0.5575486,215.39,215.38,40.94381673]
["bitfinex","SOLUSD",1734549699665,0.5575486,215.39,215.38,81.88763346]
["bitfinex","SOLUSD",1734549699863,0.5575486,215.39,215.38,40.94381673]
["bitfinex","SOLUSD",1734549700772,0.5575486,215.39,215.36,40.94381673]
["bitfinex","SOLUSD",1734549701396,0.5575486,215.39,215.38,40.94381673]
["bitfinex","SOLUSD",1734549701599,0.5575486,215.39,215.38,81.88763346]
["bitfinex","SOLUSD",1734549702058,4.86e-05,215.39,215.38,106.36067041]
["bitfinex","SOLUSD",1734549702257,40.94381673,215.55,215.38,105.66451746]
["bitfinex","SOLUSD",1734549702490,40.94381673,215.55,215.48,40.94381673]
["bitfinex","SOLUSD",1734549703188,40.94381673,215.57,215.5,40.94381673]
["bitfinex","SOLUSD",1734549704171,6.6405,215.58,215.5,40.94381673]
["bitfinex","SOLUSD",1734549704562,40.94381673,215.57,215.5,40.94381673]
["bitfinex","SOLUSD",1734549704781,40.94381673,215.57,215.48,40.94381673]
["bitfinex","SOLUSD",1734549705172,40.94381673,215.55,215.48,40.94381673]
["bitfinex","SOLUSD",1734549705568,40.94381673,215.59,215.5,40.94381673]
["bitfinex","SOLUSD",1734549705789,40.94381673,215.57,215.5,40.94381673]
["bitfinex","SOLUSD",1734549705979,40.94381673,215.55,215.47,40.94381673]
["bitfinex","SOLUSD",1734549706373,40.94381673,215.53,215.45,40.94381673]
["bitfinex","SOLUSD",1734549706592,40.94381673,215.5,215.42,40.94381673]
["bitfinex","SOLUSD",1734549706918,23.776884,215.49,215.42,40.94381673]
["bitfinex","SOLUSD",1734549707083,40.94381673,215.48,215.4,40.94381673]
["bitfinex","SOLUSD",1734549707710,40.94381673,215.58,215.46,40.94381673]
["bitfinex","SOLUSD",1734549708006,40.94381673,215.58,215.49,40.94381673]
["bitfinex","SOLUSD",1734549708913,23.776884,215.57,215.51,40.94381673]
["bitfinex","SOLUSD",1734549709087,23.776884,215.59,215.51,40.94381673]
["bitfinex","SOLUSD",1734549709478,0.5575486,215.6,215.53,40.94381673]
["bitfinex","SOLUSD",1734549709681,0.5575486,215.6,215.55,40.94381673]
["bitfinex","SOLUSD",1734549710110,0.5575486,215.6,215.59,40.94381673]
["bitfinex","SOLUSD",1734549711713,0.5575486,215.6,215.59,81.88763346]
["bitfinex","SOLUSD",1734549712600,0.5575486,215.6,215.59,88.13433346]
["bitfinex","SOLUSD",1734549713685,0.5575486,215.6,215.59,40.94381673]
["bitfinex","SOLUSD",1734549714013,0.5575486,215.6,215.59,81.88763346]
["bitfinex","SOLUSD",1734549715091,40.94381673,215.78,215.62,20.0]
["bitfinex","SOLUSD",1734549715296,40.94381673,215.78,215.7,40.94381673]
["bitfinex","SOLUSD",1734549715597,2.78065031,215.77,215.7,40.94381673]
["bitfinex","SOLUSD",1734549716194,64.72070073,215.76,215.68,40.94381673]
["bitfinex","SOLUSD",1734549716534,40.94381673,215.74,215.66,40.94381673]
["bitfinex","SOLUSD",1734549716691,23.776884,215.71,215.64,40.94381673]
["bitfinex","SOLUSD",1734549717894,40.94381673,215.72,215.66,40.94381673]
["bitfinex","SOLUSD",1734549718218,40.94381673,215.76,215.68,40.94381673]
["bitfinex","SOLUSD",1734549719234,40.94381673,215.74,215.66,40.94381673]
["bitfinex","SOLUSD",1734549719624,23.776884,215.73,215.66,40.94381673]
["bitfinex","SOLUSD",1734549719822,40.94381673,215.72,215.64,40.94381673]
["bitfinex","SOLUSD",1734549719994,40.94381673,215.7,215.62,40.94381673]
["bitfinex","SOLUSD",1734549720200,23.776884,215.69,215.62,40.94381673]
["bitfinex","SOLUSD",1734549720426,40.94381673,215.7,215.62,40.94381673]
["bitfinex","SOLUSD",1734549720916,23.776884,215.65,215.58,40.94381673]
["bitfinex","SOLUSD",1734549721492,23.776884,215.65,215.6,40.94381673]
["bitfinex","SOLUSD",1734549721713,23.776884,215.67,215.6,40.94381673]
["bitfinex","SOLUSD",1734549721913,40.94381673,215.68,215.6,40.94381673]
["bitfinex","SOLUSD",1734549722113,23.776884,215.69,215.64,40.94381673]
["bitfinex","SOLUSD",1734549722314,23.776884,215.71,215.64,40.94381673]
["bitfinex","SOLUSD",1734549723420,20.0,215.68,215.62,40.94381673]
["bitfinex","SOLUSD",1734549723599,23.776884,215.67,215.6,40.94381673]
["bitfinex","SOLUSD",1734549723802,40.94381673,215.64,215.56,40.94381673]
["bitfinex","SOLUSD",1734549724128,23.776884,215.65,215.58,40.94381673]
["bitfinex","SOLUSD",1734549725006,23.776884,215.63,215.56,40.94381673]
["bitfinex","SOLUSD",1734549725235,23.776884,215.61,215.54,40.94381673]
["bitfinex","SOLUSD",1734549726623,23.776884,215.59,215.52,40.94381673]
["bitfinex","SOLUSD",1734549726923,40.94381673,215.64,215.56,40.94381673]
["bitfinex","SOLUSD",1734549727223,23.776884,215.65,215.58,40.94381673]
["bitfinex","SOLUSD",1734549727521,40.94381673,215.7,215.62,40.94381673]
["bitfinex","SOLUSD",1734549728806,20.0,215.69,215.64,40.94381673]
["bitfinex","SOLUSD",1734549729323,20.0,215.69,215.49,52.54471673]
["bitfinex","SOLUSD",1734549729324,40.94381673,215.68,215.6,40.94381673]
["bitfinex","SOLUSD",1734549729528,20.0,215.69,215.62,40.94381673]
["bitfinex","SOLUSD",1734549729908,49.98547642,215.72,215.62,40.94381673]
["bitfinex","SOLUSD",1734549730248,49.98547642,215.72,215.64,40.94381673]
["bitfinex","SOLUSD",1734549730727,23.776884,215.71,215.64,40.94381673]
["bitfinex","SOLUSD",1734549731028,6.2771,215.72,215.64,40.94381673]
["bitfinex","SOLUSD",1734549731319,6.2771,215.72,215.66,40.94381673]
["bitfinex","SOLUSD",1734549731727,40.94381673,215.74,215.66,40.94381673]
["bitfinex","SOLUSD",1734549732132,47.47251673,215.78,215.68,40.94381673]
["bitfinex","SOLUSD",1734549732327,41.79330753,215.78,215.7,40.94381673]
["bitfinex","SOLUSD",1734549732925,0.8494908,215.78,215.72,40.94381673]
["bitfinex","SOLUSD",1734549733125,0.8494908,215.78,215.74,40.94381673]
["bitfinex","SOLUSD",1734549733434,0.8494908,215.78,215.76,40.94381673]
["bitfinex","SOLUSD",1734549735642,0.8494908,215.78,215.77,64.72070073]
["bitfinex","SOLUSD",1734549735939,0.5575486,215.82,215.8,20.0]
["bitfinex","SOLUSD",1734549736142,0.5575486,215.82,215.81,81.88763346]
["bitfinex","SOLUSD",1734549736723,0.5575486,215.82,215.81,82.58241788]
["bitfinex","SOLUSD",1734549736917,6.1891,216.0,215.84,20.0]
["bitfinex","SOLUSD",1734549737139,6.1891,216.0,215.93,40.94381673]
["bitfinex","SOLUSD",1734549737337,41.50136533,216.03,215.95,40.94381673]
["bitfinex","SOLUSD",1734549737843,0.5575486,216.03,215.97,40.94381673]
["bitfinex","SOLUSD",1734549738066,41.50136533,216.03,215.95,40.94381673]
["bitfinex","SOLUSD",1734549738622,0.5575486,216.03,215.97,40.94381673]
["bitfinex","SOLUSD",1734549739069,0.5575486,216.03,216.0,40.94381673]
["bitfinex","SOLUSD",1734549739365,0.5575486,216.03,216.02,40.94381673]
["bitfinex","SOLUSD",1734549740837,0.5575486,216.03,216.0,40.94381673]
["bitfinex","SOLUSD",1734549741042,0.5575486,216.03,216.01,40.94381673]
["bitfinex","SOLUSD",1734549741258,0.5575486,216.03,216.02,41.79029919]
["bitfinex","SOLUSD",1734549741781,0.5575486,216.03,216.02,0.84648246]
["bitfinex","SOLUSD",1734549742468,0.5575486,216.03,216.02,82.73411592]
["bitfinex","SOLUSD",1734549742637,0.5575486,216.03,216.02,83.42823794]
["bitfinex","SOLUSD",1734549743133,0.5575486,216.25,216.17,40.94381673]
["bitfinex","SOLUSD",1734549743338,41.50136533,216.25,216.17,40.94381673]
["bitfinex","SOLUSD",1734549743539,0.5575486,216.25,216.19,40.94381673]
["bitfinex","SOLUSD",1734549743741,0.5575486,216.25,216.21,40.94381673]
["bitfinex","SOLUSD",1734549743943,0.5575486,216.25,216.23,40.94381673]
["bitfinex","SOLUSD",1734549745639,0.5575486,216.25,216.24,40.94381673]
["bitfinex","SOLUSD",1734549746129,0.5575486,216.25,216.23,40.94381673]
["bitfinex","SOLUSD",1734549746754,0.5575486,216.25,216.24,81.88763346]
["bitfinex","SOLUSD",1734549747441,0.5575486,216.25,216.24,40.94381673]
["bitfinex","SOLUSD",1734549749769,0.5575486,216.25,216.24,81.88763346]
["bitfinex","SOLUSD",1734549750252,0.5575486,216.25,216.24,82.73325472]
["bitfinex","SOLUSD",1734549750441,0.5575486,216.25,216.24,106.51013872]
["bitfinex","SOLUSD",1734549750642,0.5575486,216.25,216.24,106.63562872]
["bitfinex","SOLUSD",1734549751365,0.5575486,216.46,216.41,40.94381673]
["bitfinex","SOLUSD",1734549752240,40.94381673,216.44,216.36,40.94381673]
["bitfinex","SOLUSD",1734549752447,40.94381673,216.44,216.37,40.94381673]
["bitfinex","SOLUSD",1734549752763,0.5575486,216.46,216.39,40.94381673]
["bitfinex","SOLUSD",1734549752960,0.5575486,216.46,216.41,40.94381673]
["bitfinex","SOLUSD",1734549753255,0.5575486,216.46,216.42,40.94381673]
["bitfinex","SOLUSD",1734549753773,0.5575486,216.46,216.44,40.94381673]
["bitfinex","SOLUSD",1734549753937,0.5575486,216.46,216.45,40.94381673]
["bitfinex","SOLUSD",1734549754949,0.5575486,216.46,216.43,40.94381673]
["bitfinex","SOLUSD",1734549755283,0.5575486,216.46,216.45,40.94381673]
["bitfinex","SOLUSD",1734549755566,0.5575486,216.46,216.45,41.78861757]
["bitfinex","SOLUSD",1734549758766,0.5575486,216.46,216.45,0.84480084]
["bitfinex","SOLUSD",1734549759139,0.5575486,216.46,216.45,41.78861757]
["bitfinex","SOLUSD",1734549759739,0.5575486,216.46,216.45,88.9658343]
["bitfinex","SOLUSD",1734549759939,40.94381673,216.63,216.49,20.0]
["bitfinex","SOLUSD",1734549760150,40.94381673,216.63,216.56,40.94381673]
["bitfinex","SOLUSD",1734549760348,6.0485,216.69,216.62,40.94381673]
["bitfinex","SOLUSD",1734549760748,6.0485,216.69,216.6,40.94381673]
["bitfinex","SOLUSD",1734549760749,40.94381673,216.68,216.6,40.94381673]
["bitfinex","SOLUSD",1734549761256,6.0485,216.69,216.61,40.94381673]
["bitfinex","SOLUSD",1734549761257,0.275325,216.67,216.61,40.94381673]
["bitfinex","SOLUSD",1734549761460,0.275325,216.67,216.61,41.78799355]
["bitfinex","SOLUSD",1734549761839,0.275325,216.67,216.63,40.94381673]
["bitfinex","SOLUSD",1734549762044,0.275325,216.67,216.64,40.94381673]
["bitfinex","SOLUSD",1734549762246,0.275325,216.67,216.63,40.94381673]
["bitfinex","SOLUSD",1734549762963,0.275325,216.67,216.65,40.94381673]
["bitfinex","SOLUSD",1734549763159,0.275325,216.67,216.64,40.94381673]
["bitfinex","SOLUSD",1734549763534,0.275325,216.67,216.65,40.94381673]
["bitfinex","SOLUSD",1734549763744,0.275325,216.67,216.64,40.94381673]
["bitfinex","SOLUSD",1734549763933,0.275325,216.67,216.66,40.94381673]
["bitfinex","SOLUSD",1734549764946,0.275325,216.67,216.66,42.47982325]
["bitfinex","SOLUSD",1734549765870,0.275325,216.67,216.66,41.78779874]
["bitfinex","SOLUSD",1734549767964,0.275325,216.67,216.66,42.47981065]
["bitfinex","SOLUSD",1734549768463,0.275325,216.67,216.66,42.60530065]
["bitfinex","SOLUSD",1734549768655,0.275325,216.67,216.66,107.32600138]
["bitfinex","SOLUSD",1734549768870,0.275325,216.67,216.66,106.63398947]
["bitfinex","SOLUSD",1734549769070,0.275325,216.67,216.66,41.78779874]
["bitfinex","SOLUSD",1734549769244,0.6497151,216.84,216.69,20.0]
["bitfinex","SOLUSD",1734549769448,0.6497151,216.84,216.78,40.94381673]
["bitfinex","SOLUSD",1734549769650,0.6497151,216.84,216.8,40.94381673]
["bitfinex","SOLUSD",1734549769867,0.6497151,216.84,216.78,40.94381673]
["bitfinex","SOLUSD",1734549770858,0.6497151,216.84,216.8,40.94381673]
["bitfinex","SOLUSD",1734549771171,0.6497151,216.84,216.83,40.53192742]
["bitfinex","SOLUSD",1734549774171,0.6497151,216.84,216.8,40.53192742]
["bitfinex","SOLUSD",1734549774669,0.6497151,216.84,216.68,6.1649]
["bitfinex","SOLUSD",1734549774670,0.6497151,216.84,216.81,40.53192742]
["bitfinex","SOLUSD",1734549774871,0.6497151,216.84,216.8,40.53192742]
["bitfinex","SOLUSD",1734549775053,0.6497151,216.84,216.8,41.37536442]
["bitfinex","SOLUSD",1734549775252,0.6497151,216.84,216.81,40.53192742]
["bitfinex","SOLUSD",1734549775469,0.6497151,216.84,216.82,0.8433592]
["bitfinex","SOLUSD",1734549775971,0.6497151,216.84,216.83,40.53192742]
["bitfinex","SOLUSD",1734549778176,0.6497151,216.84,216.82,0.8433592]
["bitfinex","SOLUSD",1734549780258,64.30881142,216.83,216.82,0.8433592]
["bitfinex","SOLUSD",1734549780451,64.30881142,216.83,216.69,40.53192742]
["bitfinex","SOLUSD",1734549780651,64.30881142,216.83,216.68,40.53192742]
["bitfinex","SOLUSD",1734549780652,23.776884,216.83,216.68,40.53192742]
["bitfinex","SOLUSD",1734549780853,40.53192742,216.75,216.68,40.53192742]
["bitfinex","SOLUSD",1734549781350,23.776884,216.74,216.66,40.53192742]
["bitfinex","SOLUSD",1734549781565,40.53192742,216.75,216.68,40.53192742]
["bitfinex","SOLUSD",1734549781760,40.53192742,216.77,216.7,40.53192742]
["bitfinex","SOLUSD",1734549782287,40.53192742,216.81,216.72,40.53192742]
["bitfinex","SOLUSD",1734549782462,40.53192742,216.79,216.72,40.53192742]
["bitfinex","SOLUSD",1734549783188,40.53192742,216.83,216.74,40.53192742]
["bitfinex","SOLUSD",1734549783376,0.6497151,216.84,216.76,40.53192742]
["bitfinex","SOLUSD",1734549783685,0.6497151,216.84,216.82,40.53192742]
["bitfinex","SOLUSD",1734549784068,0.6497151,216.84,216.83,0.69162078]
["bitfinex","SOLUSD",1734549785579,40.53192742,217.01,216.83,0.69162078]
["bitfinex","SOLUSD",1734549785793,40.53192742,217.03,216.97,40.53192742]
["bitfinex","SOLUSD",1734549785976,40.53192742,217.05,216.99,40.53192742]
["bitfinex","SOLUSD",1734549786173,40.53192742,217.05,216.97,40.53192742]
["bitfinex","SOLUSD",1734549786496,2.3028151,217.09,216.92,40.53192742]
["bitfinex","SOLUSD",1734549786497,40.53192742,217.07,216.99,40.53192742]
["bitfinex","SOLUSD",1734549786672,40.53192742,217.0,216.87,20.0]
["bitfinex","SOLUSD",1734549786877,40.53192742,217.0,216.92,40.53192742]
["bitfinex","SOLUSD",1734549787187,40.53192742,217.04,216.96,40.53192742]
["bitfinex","SOLUSD",1734549787409,0.6497151,217.09,216.94,40.53192742]
["bitfinex","SOLUSD",1734549787410,40.53192742,217.02,216.94,40.53192742]
["bitfinex","SOLUSD",1734549788071,40.53192742,217.04,216.94,40.53192742]
["bitfinex","SOLUSD",1734549788465,40.53192742,217.02,216.92,40.53192742]
["bitfinex","SOLUSD",1734549788667,40.53192742,216.98,216.9,40.53192742]
["bitfinex","SOLUSD",1734549788871,0.6497151,217.09,216.92,40.53192742]
["bitfinex","SOLUSD",1734549788872,40.53192742,217.0,216.92,40.53192742]
["bitfinex","SOLUSD",1734549789067,40.53192742,217.02,216.94,40.53192742]
["bitfinex","SOLUSD",1734549789807,40.53192742,217.04,216.94,40.53192742]
["bitfinex","SOLUSD",1734549790005,40.53192742,217.04,216.96,40.53192742]
["bitfinex","SOLUSD",1734549790319,40.53192742,216.98,216.89,40.53192742]
["bitfinex","SOLUSD",1734549790471,40.53192742,216.96,216.89,40.53192742]
["bitfinex","SOLUSD",1734549790667,40.53192742,216.98,216.89,40.53192742]
["bitfinex","SOLUSD",1734549790866,40.53192742,216.98,216.84,0.69144301]
["bitfinex","SOLUSD",1734549790867,40.53192742,216.98,216.91,40.53192742]
["bitfinex","SOLUSD",1734549791105,40.53192742,217.0,216.91,40.53192742]
["bitfinex","SOLUSD",1734549791572,40.53192742,217.02,216.95,40.53192742]
["bitfinex","SOLUSD",1734549791766,40.53192742,217.0,216.93,40.53192742]
["bitfinex","SOLUSD",1734549791968,40.47632362,217.0,216.93,40.53192742]
["bitfinex","SOLUSD",1734549792167,40.53192742,217.02,216.93,40.53192742]
["bitfinex","SOLUSD",1734549792583,40.53192742,217.0,216.93,40.53192742]
["bitfinex","SOLUSD",1734549792996,40.53192742,217.0,216.91,40.53192742]
["bitfinex","SOLUSD",1734549793194,40.53192742,216.96,216.87,40.53192742]
["bitfinex","SOLUSD",1734549793371,40.53192742,216.94,216.87,40.53192742]
["bitfinex","SOLUSD",1734549793772,40.53192742,216.94,216.85,40.53192742]
["bitfinex","SOLUSD",1734549793974,40.53192742,216.94,216.79,0.69145592]
["bitfinex","SOLUSD",1734549793975,40.53192742,216.92,216.83,40.53192742]
["bitfinex","SOLUSD",1734549794515,40.53192742,216.96,216.87,40.53192742]
["bitfinex","SOLUSD",1734549794689,40.53192742,216.98,216.89,40.53192742]
["bitfinex","SOLUSD",1734549795209,1.5646,217.01,216.89,40.53192742]
["bitfinex","SOLUSD",1734549795210,40.53192742,216.96,216.89,40.53192742]
["bitfinex","SOLUSD",1734549795575,40.53192742,216.92,216.83,40.53192742]
["bitfinex","SOLUSD",1734549795890,40.53192742,216.9,216.81,40.53192742]
["bitfinex","SOLUSD",1734549796084,40.53192742,216.86,216.79,40.53192742]
["bitfinex","SOLUSD",1734549797103,1.5646,217.01,216.77,40.53192742]
["bitfinex","SOLUSD",1734549797104,40.53192742,216.84,216.77,40.53192742]
["bitfinex","SOLUSD",1734549797392,40.53192742,216.84,216.68,7.556]
["bitfinex","SOLUSD",1734549797393,40.53192742,216.84,216.73,20.0]
["bitfinex","SOLUSD",1734549797594,40.53192742,216.82,216.73,40.53192742]
["bitfinex","SOLUSD",1734549797790,40.53192742,216.82,216.75,40.53192742]
["bitfinex","SOLUSD",1734549798380,40.53192742,216.8,216.71,40.53192742]
["bitfinex","SOLUSD",1734549798779,40.53192742,216.8,216.68,0.6920011]
["bitfinex","SOLUSD",1734549798780,40.53192742,216.8,216.73,40.53192742]
["bitfinex","SOLUSD",1734549799181,40.53192742,216.82,216.75,40.53192742]
["bitfinex","SOLUSD",1734549799403,40.53192742,216.84,216.77,40.53192742]
["bitfinex","SOLUSD",1734549799599,40.53192742,216.84,216.75,40.53192742]
["bitfinex","SOLUSD",1734549800100,40.53192742,216.86,216.79,40.53192742]
["bitfinex","SOLUSD",1734549800313,1.6481,216.94,216.83,40.53192742]
["bitfinex","SOLUSD",1734549800314,40.53192742,216.9,216.83,40.53192742]
["bitfinex","SOLUSD",1734549800866,40.53192742,216.86,216.79,40.53192742]
["bitfinex","SOLUSD",1734549801154,40.53192742,216.82,216.73,40.53192742]
["bitfinex","SOLUSD",1734549801351,40.53192742,216.8,216.73,40.53192742]
["bitfinex","SOLUSD",1734549801535,40.53192742,216.8,216.71,40.53192742]
["bitfinex","SOLUSD",1734549801718,40.53192742,216.8,216.73,40.53192742]
["bitfinex","SOLUSD",1734549802038,40.53192742,216.82,216.73,40.53192742]
["bitfinex","SOLUSD",1734549803140,40.53192742,216.8,216.71,40.53192742]
["bitfinex","SOLUSD",1734549803349,40.53192742,216.76,216.69,40.53192742]
["bitfinex","SOLUSD",1734549803658,40.53192742,216.81,216.65,40.53192742]
["bitfinex","SOLUSD",1734549803659,40.53192742,216.72,216.65,40.53192742]
["bitfinex","SOLUSD",1734549804579,40.53192742,216.7,216.61,40.53192742]
["bitfinex","SOLUSD",1734549804790,40.53192742,216.72,216.63,40.53192742]
["bitfinex","SOLUSD",1734549804958,40.53192742,216.72,216.65,40.53192742]
["bitfinex","SOLUSD",1734549805568,40.53192742,216.7,216.63,40.53192742]
["bitfinex","SOLUSD",1734549805899,40.53192742,216.73,216.64,40.53192742]
["bitfinex","SOLUSD",1734549806057,40.53192742,216.75,216.66,40.53192742]
["bitfinex","SOLUSD",1734549806396,1.6104,216.79,216.6,0.69214889]
["bitfinex","SOLUSD",1734549806397,40.53192742,216.71,216.6,0.69214889]
["bitfinex","SOLUSD",1734549806567,40.53192742,216.68,216.61,40.53192742]
["bitfinex","SOLUSD",1734549806753,40.53192742,216.67,216.59,40.53192742]
["bitfinex","SOLUSD",1734549806953,40.53192742,216.64,216.56,40.53192742]
["bitfinex","SOLUSD",1734549807475,40.53192742,216.67,216.59,40.53192742]
["bitfinex","SOLUSD",1734549807652,40.53192742,216.69,216.61,40.53192742]
["bitfinex","SOLUSD",1734549808185,40.53192742,216.67,216.59,40.53192742]
["bitfinex","SOLUSD",1734549808394,40.53192742,216.65,216.57,40.53192742]
["bitfinex","SOLUSD",1734549809377,40.53192742,216.67,216.59,40.53192742]
["bitfinex","SOLUSD",1734549810578,40.53192742,216.69,216.61,40.53192742]
["bitfinex","SOLUSD",1734549810874,1.6104,216.79,216.55,20.0]
["bitfinex","SOLUSD",1734549810875,40.53192742,216.71,216.63,40.53192742]
["bitfinex","SOLUSD",1734549811064,40.53192742,216.73,216.65,40.53192742]
["bitfinex","SOLUSD",1734549811269,40.53192742,216.73,216.59,40.53192742]
["bitfinex","SOLUSD",1734549811270,40.53192742,216.77,216.69,40.53192742]
["bitfinex","SOLUSD",1734549812174,40.53192742,216.75,216.67,40.53192742]
["bitfinex","SOLUSD",1734549812583,40.53192742,216.71,216.63,40.53192742]
["bitfinex","SOLUSD",1734549812774,40.53192742,216.73,216.65,40.53192742]
["bitfinex","SOLUSD",1734549812972,40.53192742,216.75,216.67,40.53192742]
["bitfinex","SOLUSD",1734549814084,24.73142306,216.75,216.67,24.73142306]
["bitfinex","SOLUSD",1734549814573,1.6104,216.79,216.62,20.0]
["bitfinex","SOLUSD",1734549814574,24.73142306,216.73,216.65,24.73142306]
["bitfinex","SOLUSD",1734549814772,24.73142306,216.69,216.61,24.73142306]
["bitfinex","SOLUSD",1734549814981,24.73142306,216.67,216.59,24.73142306]
["bitfinex","SOLUSD",1734549815570,24.73142306,216.63,216.55,24.73142306]
["bitfinex","SOLUSD",1734549815777,24.73142306,216.61,216.53,24.73142306]
["bitfinex","SOLUSD",1734549816472,40.23895044,216.61,216.53,40.23895044]
["bitfinex","SOLUSD",1734549817472,40.23895044,216.63,216.55,40.23895044]
["bitfinex","SOLUSD",1734549817684,40.23895044,216.65,216.57,40.23895044]
["bitfinex","SOLUSD",1734549817984,40.23895044,216.63,216.55,40.23895044]
["bitfinex","SOLUSD",1734549818383,40.23895044,216.63,216.53,40.23895044]
["bitfinex","SOLUSD",1734549818695,40.23895044,216.63,216.55,40.23895044]
["bitfinex","SOLUSD",1734549818860,46.81045044,216.67,216.59,40.23895044]
["bitfinex","SOLUSD",1734549819059,46.81045044,216.67,216.57,40.23895044]
["bitfinex","SOLUSD",1734549819060,40.23895044,216.65,216.57,40.23895044]
["bitfinex","SOLUSD",1734549819985,40.23895044,216.63,216.55,40.23895044]
["bitfinex","SOLUSD",1734549820287,6.5715,216.67,216.53,40.23895044]
["bitfinex","SOLUSD",1734549820288,40.23895044,216.61,216.53,40.23895044]
["bitfinex","SOLUSD",1734549821171,40.23895044,216.63,216.55,40.23895044]
["bitfinex","SOLUSD",1734549821385,41.76955044,216.65,216.55,40.23895044]
["bitfinex","SOLUSD",1734549821588,41.76955044,216.65,216.57,40.23895044]
["bitfinex","SOLUSD",1734549821774,40.23895044,216.65,216.57,40.23895044]
["bitfinex","SOLUSD",1734549822087,46.81045044,216.67,216.57,40.23895044]
["bitfinex","SOLUSD",1734549822306,40.23895044,216.69,216.59,40.23895044]
["bitfinex","SOLUSD",1734549822467,40.23895044,216.69,216.61,40.23895044]
["bitfinex","SOLUSD",1734549822803,6.0513,216.73,216.65,40.23895044]
["bitfinex","SOLUSD",1734549822804,40.23895044,216.73,216.65,40.23895044]
["bitfinex","SOLUSD",1734549824171,40.23895044,216.77,216.69,40.23895044]
["bitfinex","SOLUSD",1734549824377,47.79995044,216.79,216.71,40.23895044]
["bitfinex","SOLUSD",1734549824587,40.23895044,216.81,216.73,40.23895044]
["bitfinex","SOLUSD",1734549824776,6.5862,216.85,216.75,40.23895044]
["bitfinex","SOLUSD",1734549824777,40.23895044,216.83,216.75,40.23895044]
["bitfinex","SOLUSD",1734549824984,40.23895044,216.81,216.73,40.23895044]
["bitfinex","SOLUSD",1734549825199,40.23895044,216.79,216.71,40.23895044]
["bitfinex","SOLUSD",1734549825407,40.23895044,216.77,216.69,40.23895044]
["bitfinex","SOLUSD",1734549825569,6.5862,216.85,216.61,7.08497354]
["bitfinex","SOLUSD",1734549825570,40.23895044,216.75,216.67,40.23895044]
["bitfinex","SOLUSD",1734549826370,40.23895044,216.77,216.69,40.23895044]
["bitfinex","SOLUSD",1734549826792,40.23895044,216.75,216.67,40.23895044]
["bitfinex","SOLUSD",1734549827097,40.23895044,216.77,216.69,40.23895044]
["bitfinex","SOLUSD",1734549827286,40.23895044,216.79,216.71,40.23895044]
["bitfinex","SOLUSD",1734549828803,40.23895044,216.75,216.67,40.23895044]
["bitfinex","SOLUSD",1734549829802,40.23895044,216.71,216.63,40.23895044]
["bitfinex","SOLUSD",1734549830023,40.23895044,216.67,216.59,40.23895044]
["bitfinex","SOLUSD",1734549830335,23.776884,216.68,216.6,40.23895044]
["bitfinex","SOLUSD",1734549830336,64.01583444,216.68,216.6,40.23895044]
["bitfinex","SOLUSD",1734549830619,40.23895044,216.68,216.6,40.23895044]
["bitfinex","SOLUSD",1734549831113,40.23895044,216.64,216.56,40.23895044]
["bitfinex","SOLUSD",1734549831428,40.23895044,216.62,216.54,40.23895044]
["bitfinex","SOLUSD",1734549831903,40.23895044,216.6,216.52,40.23895044]
["bitfinex","SOLUSD",1734549832291,40.23895044,216.58,216.5,40.23895044]
["bitfinex","SOLUSD",1734549832922,40.23895044,216.53,216.44,40.23895044]
["bitfinex","SOLUSD",1734549835111,40.23895044,216.51,216.42,40.23895044]
["bitfinex","SOLUSD",1734549835810,40.23895044,216.49,216.4,40.23895044]
["bitfinex","SOLUSD",1734549836392,40.23895044,216.49,216.42,40.23895044]
["bitfinex","SOLUSD",1734549836589,40.23895044,216.51,216.42,40.23895044]
["bitfinex","SOLUSD",1734549836780,40.23895044,216.51,216.44,40.23895044]
["bitfinex","SOLUSD",1734549837111,40.23895044,216.51,216.42,40.23895044]
["bitfinex","SOLUSD",1734549837908,40.23895044,216.51,216.44,40.23895044]
["bitfinex","SOLUSD",1734549838115,31.531984,216.57,216.44,24.78437125]
["bitfinex","SOLUSD",1734549838116,24.78437125,216.52,216.44,24.78437125]
["bitfinex","SOLUSD",1734549839085,24.78437125,216.52,216.39,20.0]
["bitfinex","SOLUSD",1734549839086,24.78437125,216.5,216.42,24.78437125]
["bitfinex","SOLUSD",1734549839413,31.531984,216.57,216.36,6.1281]
["bitfinex","SOLUSD",1734549839414,24.78437125,216.48,216.4,24.78437125]
["bitfinex","SOLUSD",1734549842002,24.78437125,216.42,216.33,25.19723905]
["bitfinex","SOLUSD",1734549842207,24.78437125,216.39,216.33,0.4128678]
["bitfinex","SOLUSD",1734549843122,6.2376,216.43,216.34,24.78437125]
["bitfinex","SOLUSD",1734549843123,24.78437125,216.41,216.34,24.78437125]
["bitfinex","SOLUSD",1734549843295,24.78437125,216.42,216.35,24.78437125]
["bitfinex","SOLUSD",1734549843498,24.78437125,216.41,216.34,24.78437125]
["bitfinex","SOLUSD",1734549844027,24.78437125,216.42,216.35,24.78437125]
["bitfinex","SOLUSD",1734549844312,24.78437125,216.4,216.33,25.19723905]
["bitfinex","SOLUSD",1734549844510,6.2376,216.43,216.33,0.4128678]
["bitfinex","SOLUSD",1734549844511,24.78437125,216.37,216.33,0.4128678]
["bitfinex","SOLUSD",1734549844888,24.78437125,216.39,216.33,0.4128678]
["bitfinex","SOLUSD",1734549845433,7.8926,216.43,216.33,0.4128678]
["bitfinex","SOLUSD",1734549845434,24.78437125,216.34,216.33,0.4128678]
["bitfinex","SOLUSD",1734549846130,24.78437125,216.36,216.33,0.4128678]
["bitfinex","SOLUSD",1734549846290,24.78437125,216.4,216.33,0.4128678]
["bitfinex","SOLUSD",1734549846616,24.78437125,216.42,216.34,24.78437125]
["bitfinex","SOLUSD",1734549847114,24.78437125,216.4,216.33,0.4128678]
["bitfinex","SOLUSD",1734549847688,24.78437125,216.42,216.34,24.78437125]
["bitfinex","SOLUSD",1734549847896,24.78437125,216.44,216.36,24.78437125]
["bitfinex","SOLUSD",1734549849310,24.78437125,216.46,216.38,24.78437125]
["bitfinex","SOLUSD",1734549849702,6.5555,216.49,216.33,0.4128678]
["bitfinex","SOLUSD",1734549849703,24.78437125,216.48,216.4,24.78437125]
["bitfinex","SOLUSD",1734549850104,24.78437125,216.44,216.36,24.78437125]
["bitfinex","SOLUSD",1734549850917,24.78437125,216.42,216.34,24.78437125]
["bitfinex","SOLUSD",1734549851493,24.78437125,216.46,216.38,24.78437125]
["bitfinex","SOLUSD",1734549851699,24.78437125,216.48,216.4,24.78437125]
["bitfinex","SOLUSD",1734549852016,24.78437125,216.42,216.34,24.78437125]
["bitfinex","SOLUSD",1734549852199,24.78437125,216.4,216.33,0.4128678]
["bitfinex","SOLUSD",1734549852796,24.78437125,216.42,216.34,24.78437125]
["bitfinex","SOLUSD",1734549853001,23.776884,216.47,216.33,0.4128678]
["bitfinex","SOLUSD",1734549853002,24.78437125,216.44,216.36,24.78437125]
["bitfinex","SOLUSD",1734549853213,24.78437125,216.44,216.34,24.78437125]
["bitfinex","SOLUSD",1734549853524,23.776884,216.45,216.38,24.78437125]
["bitfinex","SOLUSD",1734549853825,24.78437125,216.46,216.38,24.78437125]
["bitfinex","SOLUSD",1734549854024,24.78437125,216.48,216.4,24.78437125]
["bitfinex","SOLUSD",1734549854400,24.78437125,216.5,216.42,24.78437125]
["bitfinex","SOLUSD",1734549854627,24.78437125,216.52,216.44,24.78437125]
["bitfinex","SOLUSD",1734549854836,24.78437125,216.47,216.4,24.78437125]
["bitfinex","SOLUSD",1734549855035,24.78437125,216.49,216.4,24.78437125]
["bitfinex","SOLUSD",1734549855251,24.78437125,216.47,216.4,24.78437125]
["bitfinex","SOLUSD",1734549855543,24.78437125,216.49,216.42,24.78437125]
["bitfinex","SOLUSD",1734549856021,24.78437125,216.49,216.4,24.78437125]
["bitfinex","SOLUSD",1734549856205,24.78437125,216.51,216.42,24.78437125]
["bitfinex","SOLUSD",1734549856409,24.78437125,216.57,216.48,24.78437125]
["bitfinex","SOLUSD",1734549856617,24.78437125,216.6,216.52,24.78437125]
["bitfinex","SOLUSD",1734549856805,31.43727125,216.62,216.54,24.78437125]
["bitfinex","SOLUSD",1734549857006,24.78437125,216.62,216.54,24.78437125]
["bitfinex","SOLUSD",1734549858400,24.78437125,216.64,216.56,24.78437125]
["bitfinex","SOLUSD",1734549859027,24.78437125,216.66,216.58,24.78437125]
["bitfinex","SOLUSD",1734549859405,24.78437125,216.7,216.6,24.78437125]
["bitfinex","SOLUSD",1734549859620,24.78437125,216.7,216.62,24.78437125]
["bitfinex","SOLUSD",1734549860130,24.78437125,216.66,216.58,24.78437125]
["bitfinex","SOLUSD",1734549860443,24.78437125,216.64,216.56,24.78437125]
["bitfinex","SOLUSD",1734549860630,24.78437125,216.7,216.52,24.78437125]
["bitfinex","SOLUSD",1734549860631,24.78437125,216.59,216.52,24.78437125]
["bitfinex","SOLUSD",1734549860803,24.78437125,216.61,216.52,24.78437125]
["bitfinex","SOLUSD",1734549861206,24.78437125,216.63,216.54,24.78437125]
["bitfinex","SOLUSD",1734549861613,24.78437125,216.63,216.49,7.3350491]
["bitfinex","SOLUSD",1734549861614,24.78437125,216.63,216.56,24.78437125]
["bitfinex","SOLUSD",1734549862037,24.78437125,216.63,216.54,24.78437125]
["bitfinex","SOLUSD",1734549862204,24.78437125,216.61,216.54,24.78437125]
["bitfinex","SOLUSD",1734549862409,24.78437125,216.59,216.5,24.78437125]
["bitfinex","SOLUSD",1734549862610,24.78437125,216.57,216.48,24.78437125]
["bitfinex","SOLUSD",1734549862809,23.776884,216.56,216.48,24.78437125]
["bitfinex","SOLUSD",1734549863218,24.78437125,216.55,216.46,24.78437125]
["bitfinex","SOLUSD",1734549863618,24.78437125,216.55,216.48,24.78437125]
["bitfinex","SOLUSD",1734549863916,24.78437125,216.57,216.48,24.78437125]
["bitfinex","SOLUSD",1734549864313,6.3628,216.68,216.51,24.78437125]
["bitfinex","SOLUSD",1734549864513,24.78437125,216.63,216.54,24.78437125]
["bitfinex","SOLUSD",1734549864716,24.78437125,216.61,216.54,24.78437125]
["bitfinex","SOLUSD",1734549864923,24.78437125,216.59,216.52,24.78437125]
["bitfinex","SOLUSD",1734549865107,24.78437125,216.59,216.46,20.0]
["bitfinex","SOLUSD",1734549865108,24.78437125,216.55,216.48,24.78437125]
["bitfinex","SOLUSD",1734549865519,24.78437125,216.57,216.48,24.78437125]
["bitfinex","SOLUSD",1734549866005,23.776884,216.56,216.48,24.78437125]
["bitfinex","SOLUSD",1734549866720,24.78437125,216.53,216.44,24.78437125]
["bitfinex","SOLUSD",1734549867029,24.78437125,216.51,216.44,24.78437125]
["bitfinex","SOLUSD",1734549867345,24.78437125,216.51,216.37,30.99167125]
["bitfinex","SOLUSD",1734549867346,23.776884,216.5,216.42,24.78437125]
["bitfinex","SOLUSD",1734549867810,24.78437125,216.45,216.38,24.78437125]
["bitfinex","SOLUSD",1734549868331,24.78437125,216.47,216.38,24.78437125]
["bitfinex","SOLUSD",1734549868550,24.78437125,216.45,216.38,24.78437125]
["bitfinex","SOLUSD",1734549868830,23.776884,216.44,216.36,24.78437125]
["bitfinex","SOLUSD",1734549869009,24.78437125,216.43,216.36,24.78437125]
["bitfinex","SOLUSD",1734549869209,24.78437125,216.41,216.34,24.78437125]
["bitfinex","SOLUSD",1734549870129,24.78437125,216.45,216.36,24.78437125]
["bitfinex","SOLUSD",1734549870312,24.78437125,216.45,216.38,24.78437125]
["bitfinex","SOLUSD",1734549871730,24.78437125,216.43,216.36,24.78437125]
["bitfinex","SOLUSD",1734549872308,24.78437125,216.45,216.38,24.78437125]
["bitfinex","SOLUSD",1734549872521,24.78437125,216.45,216.33,0.4128678]
["bitfinex","SOLUSD",1734549872522,24.78437125,216.47,216.4,24.78437125]
["bitfinex","SOLUSD",1734549872716,24.78437125,216.49,216.42,24.78437125]
["bitfinex","SOLUSD",1734549872922,24.78437125,216.51,216.42,24.78437125]
["bitfinex","SOLUSD",1734549873128,23.776884,216.5,216.42,24.78437125]
["bitfinex","SOLUSD",1734549873332,0.8494908,216.49,216.42,24.78437125]
["bitfinex","SOLUSD",1734549873717,0.8494908,216.49,216.44,24.78437125]
["bitfinex","SOLUSD",1734549874031,25.63386205,216.49,216.41,44.78437125]
["bitfinex","SOLUSD",1734549874225,0.8494908,216.49,216.43,24.78437125]
["bitfinex","SOLUSD",1734549874739,0.8494908,216.49,216.41,20.0]
["bitfinex","SOLUSD",1734549874740,25.63386205,216.49,216.41,24.78437125]
["bitfinex","SOLUSD",1734549875638,24.78437125,216.47,216.39,24.78437125]
["bitfinex","SOLUSD",1734549875946,24.78437125,216.45,216.35,24.78437125]
["bitfinex","SOLUSD",1734549876106,24.78437125,216.43,216.35,24.78437125]
["bitfinex","SOLUSD",1734549876308,0.8494908,216.42,216.35,24.78437125]
["bitfinex","SOLUSD",1734549877046,0.8494908,216.42,216.33,6.9915678]
["bitfinex","SOLUSD",1734549877047,0.8494908,216.42,216.37,24.78437125]
["bitfinex","SOLUSD",1734549877212,0.8494908,216.42,216.39,24.78437125]
["bitfinex","SOLUSD",1734549877934,0.8494908,216.42,216.37,24.78437125]
["bitfinex","SOLUSD",1734549879115,0.8494908,216.42,216.4,24.78437125]
["bitfinex","SOLUSD",1734549879541,0.8494908,216.42,216.38,24.78437125]
["bitfinex","SOLUSD",1734549880043,24.78437125,216.47,216.38,24.78437125]
["bitfinex","SOLUSD",1734549881909,24.78437125,216.49,216.42,24.78437125]
["bitfinex","SOLUSD",1734549882237,24.78437125,216.43,216.34,24.78437125]
["bitfinex","SOLUSD",1734549882458,24.78437125,216.48,216.33,0.4128678]
["bitfinex","SOLUSD",1734549882459,24.78437125,216.4,216.33,0.4128678]
["bitfinex","SOLUSD",1734549882619,24.78437125,216.38,216.33,0.4128678]
["bitfinex","SOLUSD",1734549883145,23.776884,216.37,216.33,0.4128678]
["bitfinex","SOLUSD",1734549883328,24.78437125,216.38,216.33,0.4128678]
["bitfinex","SOLUSD",1734549883741,24.78437125,216.4,216.33,0.4128678]
["bitfinex","SOLUSD",1734549884540,24.78437125,216.42,216.33,0.4128678]
["bitfinex","SOLUSD",1734549884717,24.78437125,216.46,216.38,24.78437125]
["bitfinex","SOLUSD",1734549885939,24.78437125,216.46,216.4,24.78437125]
["bitfinex","SOLUSD",1734549886340,32.02356205,216.48,216.4,24.78437125]
["bitfinex","SOLUSD",1734549887227,25.63386205,216.48,216.4,24.78437125]
["bitfinex","SOLUSD",1734549887430,6.1105,216.54,216.38,24.78437125]
["bitfinex","SOLUSD",1734549887431,24.78437125,216.46,216.38,24.78437125]
["bitfinex","SOLUSD",1734549887635,0.8494908,216.45,216.38,24.78437125]
["bitfinex","SOLUSD",1734549887954,0.8494908,216.45,216.4,24.78437125]
["bitfinex","SOLUSD",1734549888245,0.8494908,216.45,216.44,24.78437125]
["bitfinex","SOLUSD",1734549891730,26.36757125,216.61,216.47,20.0]
["bitfinex","SOLUSD",1734549891930,25.63386205,216.61,216.54,24.78437125]
["bitfinex","SOLUSD",1734549892334,24.78437125,216.55,216.47,24.78437125]
["bitfinex","SOLUSD",1734549892754,24.78437125,216.53,216.47,24.78437125]
["bitfinex","SOLUSD",1734549893418,24.78437125,216.55,216.47,24.78437125]
["bitfinex","SOLUSD",1734549893620,24.78437125,216.57,216.49,24.78437125]
["bitfinex","SOLUSD",1734549894249,24.78437125,216.55,216.47,24.78437125]
["bitfinex","SOLUSD",1734549894867,24.78437125,216.57,216.49,24.78437125]
["bitfinex","SOLUSD",1734549895161,25.63386205,216.61,216.53,24.78437125]
["bitfinex","SOLUSD",1734549895546,0.8494908,216.61,216.55,24.78437125]
["bitfinex","SOLUSD",1734549895757,0.8494908,216.61,216.57,24.78437125]
["bitfinex","SOLUSD",1734549896385,24.78437125,216.63,216.55,24.78437125]
["bitfinex","SOLUSD",1734549896752,24.78437125,216.65,216.57,24.78437125]
["bitfinex","SOLUSD",1734549897172,23.776884,216.64,216.57,24.78437125]
["bitfinex","SOLUSD",1734549897342,24.78437125,216.65,216.57,24.78437125]
["bitfinex","SOLUSD",1734549897781,6.6169,216.66,216.59,24.78437125]
["bitfinex","SOLUSD",1734549898067,26.38877125,216.67,216.59,24.78437125]
["bitfinex","SOLUSD",1734549898290,24.78437125,216.69,216.61,24.78437125]
["bitfinex","SOLUSD",1734549900171,24.78437125,216.67,216.59,24.78437125]
["bitfinex","SOLUSD",1734549900386,24.78437125,216.65,216.57,24.78437125]
["bitfinex","SOLUSD",1734549900872,24.78437125,216.61,216.53,24.78437125]
["bitfinex","SOLUSD",1734549901168,24.78437125,216.63,216.55,24.78437125]
["bitfinex","SOLUSD",1734549902552,23.776884,216.62,216.55,24.78437125]
["bitfinex","SOLUSD",1734549902744,24.78437125,216.61,216.53,24.78437125]
["bitfinex","SOLUSD",1734549903671,24.78437125,216.63,216.55,24.78437125]
["bitfinex","SOLUSD",1734549903974,24.78437125,216.69,216.61,24.78437125]
["bitfinex","SOLUSD",1734549904669,31.90913108,216.71,216.63,24.78437125]
["bitfinex","SOLUSD",1734549905051,24.78437125,216.73,216.65,24.78437125]
["bitfinex","SOLUSD",1734549905361,1.531,216.74,216.67,24.78437125]
["bitfinex","SOLUSD",1734549905746,24.78437125,216.71,216.63,24.78437125]
["bitfinex","SOLUSD",1734549906176,24.78437125,216.73,216.65,24.78437125]
["bitfinex","SOLUSD",1734549906954,23.776884,216.74,216.59,20.0]
["bitfinex","SOLUSD",1734549907154,7.12475983,216.79,216.7,24.78437125]
["bitfinex","SOLUSD",1734549907456,24.78437125,216.77,216.7,24.78437125]
["bitfinex","SOLUSD",1734549907851,24.78437125,216.77,216.68,24.78437125]
["bitfinex","SOLUSD",1734549908072,24.78437125,216.75,216.68,24.78437125]
["bitfinex","SOLUSD",1734549908266,24.78437125,216.75,216.62,24.78437125]
["bitfinex","SOLUSD",1734549908267,24.78437125,216.71,216.62,24.78437125]
["bitfinex","SOLUSD",1734549908484,24.78437125,216.69,216.62,24.78437125]
["bitfinex","SOLUSD",1734549909568,24.78437125,216.69,216.6,24.78437125]
["bitfinex","SOLUSD",1734549910151,24.78437125,216.71,216.64,24.78437125]
["bitfinex","SOLUSD",1734549910469,24.78437125,216.75,216.66,24.78437125]
["bitfinex","SOLUSD",1734549911090,24.78437125,216.77,216.68,24.78437125]
["bitfinex","SOLUSD",1734549911661,0.8494908,216.75,216.7,24.78437125]
["bitfinex","SOLUSD",1734549911862,0.8494908,216.75,216.74,24.78437125]
["bitfinex","SOLUSD",1734549913066,17.3916126,216.87,216.74,24.78437125]
["bitfinex","SOLUSD",1734549913067,17.3916126,216.87,216.77,20.0]
["bitfinex","SOLUSD",1734549913287,10.26685277,216.87,216.84,24.78437125]
["bitfinex","SOLUSD",1734549913699,24.78437125,216.91,216.84,24.78437125]
["bitfinex","SOLUSD",1734549913984,1.0027677,216.88,216.86,24.78437125]
["bitfinex","SOLUSD",1734549914184,1.0027677,216.88,216.87,24.78437125]
["bitfinex","SOLUSD",1734549914960,1.0027677,216.88,216.82,24.78437125]
["bitfinex","SOLUSD",1734549915299,1.0027677,216.88,216.72,7.28146559]
["bitfinex","SOLUSD",1734549915300,24.78437125,216.86,216.78,24.78437125]
["bitfinex","SOLUSD",1734549915505,24.78437125,216.86,216.8,24.78437125]
["bitfinex","SOLUSD",1734549915682,23.776884,216.87,216.81,24.78437125]
["bitfinex","SOLUSD",1734549916003,48.56125525,216.87,216.81,24.78437125]
["bitfinex","SOLUSD",1734549916591,1.0027677,216.88,216.81,24.78437125]
["bitfinex","SOLUSD",1734549916786,1.0027677,216.88,216.72,1.6002]
["bitfinex","SOLUSD",1734549916787,1.0027677,216.88,216.83,24.78437125]
["bitfinex","SOLUSD",1734549917796,0.1532769,216.88,216.85,24.78437125]
["bitfinex","SOLUSD",1734549918184,0.1532769,216.88,216.87,24.78437125]
["bitfinex","SOLUSD",1734549918698,0.1532769,216.88,216.86,24.78437125]
["bitfinex","SOLUSD",1734549918865,0.1532769,216.88,216.84,24.78437125]
["bitfinex","SOLUSD",1734549919887,0.1532769,216.88,216.82,24.78437125]
["bitfinex","SOLUSD",1734549920598,23.9301609,216.88,216.82,24.78437125]
["bitfinex","SOLUSD",1734549920822,0.1532769,216.88,216.87,24.78437125]
["bitfinex","SOLUSD",1734549921381,0.1532769,216.88,216.85,24.78437125]
["bitfinex","SOLUSD",1734549921692,0.1532769,216.88,216.75,0.81710246]
["bitfinex","SOLUSD",1734549921693,0.1532769,216.88,216.87,24.78437125]
["bitfinex","SOLUSD",1734549924802,0.1532769,216.88,216.87,25.47573233]
["bitfinex","SOLUSD",1734549924996,24.78437125,217.03,216.87,25.47573233]
["bitfinex","SOLUSD",1734549925200,6.4882,217.04,216.97,24.78437125]
["bitfinex","SOLUSD",1734549926186,24.78437125,217.01,216.93,24.78437125]
["bitfinex","SOLUSD",1734549926522,23.776884,217.0,216.95,24.78437125]
["bitfinex","SOLUSD",1734549926694,24.78437125,217.03,216.95,24.78437125]
["bitfinex","SOLUSD",1734549927225,1.5279,217.06,216.99,24.78437125]
["bitfinex","SOLUSD",1734549928006,24.78437125,217.05,216.97,24.78437125]
["bitfinex","SOLUSD",1734549928512,24.78437125,217.05,216.86,0.12549]
["bitfinex","SOLUSD",1734549928513,24.78437125,217.01,216.81,14.29173511]
["bitfinex","SOLUSD",1734549928718,23.776884,217.0,216.93,24.78437125]
["bitfinex","SOLUSD",1734549929096,24.78437125,216.99,216.91,24.78437125]
["bitfinex","SOLUSD",1734549929705,23.776884,216.98,216.91,24.78437125]
["bitfinex","SOLUSD",1734549930593,23.776884,216.98,216.84,6.9156144]
["bitfinex","SOLUSD",1734549930594,24.78437125,217.01,216.93,24.78437125]
["bitfinex","SOLUSD",1734549930917,24.78437125,217.01,216.84,6.9156144]
["bitfinex","SOLUSD",1734549930918,24.78437125,216.99,216.91,24.78437125]
["bitfinex","SOLUSD",1734549931236,23.776884,216.98,216.91,24.78437125]
["bitfinex","SOLUSD",1734549931520,24.78437125,216.97,216.89,24.78437125]
["bitfinex","SOLUSD",1734549931723,24.78437125,216.93,216.85,24.78437125]
["bitfinex","SOLUSD",1734549931929,23.776884,216.92,216.85,24.78437125]
["bitfinex","SOLUSD",1734549932221,24.78437125,216.87,216.8,24.78437125]
["bitfinex","SOLUSD",1734549932544,24.78437125,216.87,216.78,24.78437125]
["bitfinex","SOLUSD",1734549932691,24.78437125,216.85,216.73,1.5747]
["bitfinex","SOLUSD",1734549933027,23.776884,216.8,216.72,24.78437125]
["bitfinex","SOLUSD",1734549933415,6.2965,216.84,216.67,6.5573]
["bitfinex","SOLUSD",1734549933416,23.776884,216.84,216.76,24.78437125]
["bitfinex","SOLUSD",1734549933722,24.78437125,216.87,216.78,24.78437125]
["bitfinex","SOLUSD",1734549933913,23.776884,216.86,216.8,24.78437125]
["bitfinex","SOLUSD",1734549934499,23.776884,216.86,216.76,24.78437125]
["bitfinex","SOLUSD",1734549934500,23.776884,216.82,216.76,24.78437125]
["bitfinex","SOLUSD",1734549934711,24.78437125,216.79,216.72,24.78437125]
["bitfinex","SOLUSD",1734549934896,23.776884,216.78,216.7,24.78437125]
["bitfinex","SOLUSD",1734549935107,24.78437125,216.81,216.72,24.78437125]
["bitfinex","SOLUSD",1734549935290,23.776884,216.8,216.72,24.78437125]
["bitfinex","SOLUSD",1734549936004,24.78437125,216.79,216.72,24.78437125]
["bitfinex","SOLUSD",1734549936207,23.776884,216.78,216.72,24.78437125]
["bitfinex","SOLUSD",1734549937215,23.776884,216.8,216.72,24.78437125]
["bitfinex","SOLUSD",1734549937419,23.776884,216.8,216.74,24.78437125]
["bitfinex","SOLUSD",1734549937633,23.776884,216.82,216.74,24.78437125]
["bitfinex","SOLUSD",1734549938001,24.78437125,216.79,216.72,24.78437125]
["bitfinex","SOLUSD",1734549938322,23.776884,216.8,216.74,24.78437125]
["bitfinex","SOLUSD",1734549939502,24.78437125,216.83,216.76,24.78437125]
["bitfinex","SOLUSD",1734549940120,23.776884,216.82,216.76,24.78437125]
["bitfinex","SOLUSD",1734549940320,24.78437125,216.85,216.76,24.78437125]
["bitfinex","SOLUSD",1734549941423,24.78437125,216.81,216.72,24.78437125]
["bitfinex","SOLUSD",1734549941723,23.776884,216.8,216.72,24.78437125]
["bitfinex","SOLUSD",1734549942398,48.56125525,216.8,216.7,24.78437125]
["bitfinex","SOLUSD",1734549942602,48.56125525,216.8,216.72,24.78437125]
["bitfinex","SOLUSD",1734549943180,24.78437125,216.78,216.7,24.78437125]
["bitfinex","SOLUSD",1734549943458,23.776884,216.75,216.66,24.78437125]
["bitfinex","SOLUSD",1734549943965,24.78437125,216.74,216.66,24.78437125]
["bitfinex","SOLUSD",1734549944148,23.776884,216.73,216.64,24.78437125]
["bitfinex","SOLUSD",1734549944353,23.776884,216.71,216.62,24.78437125]
["bitfinex","SOLUSD",1734549944549,24.78437125,216.68,216.6,24.78437125]
["bitfinex","SOLUSD",1734549944951,24.78437125,216.7,216.62,24.78437125]
["bitfinex","SOLUSD",1734549945153,23.776884,216.69,216.62,24.78437125]
["bitfinex","SOLUSD",1734549945369,24.78437125,216.68,216.6,24.78437125]
["bitfinex","SOLUSD",1734549945552,23.776884,216.67,216.6,24.78437125]
["bitfinex","SOLUSD",1734549945766,24.78437125,216.68,216.6,24.78437125]
["bitfinex","SOLUSD",1734549945951,24.78437125,216.7,216.62,24.78437125]
["bitfinex","SOLUSD",1734549946464,1.5997,216.8,216.66,24.78437125]
["bitfinex","SOLUSD",1734549946671,24.78437125,216.77,216.68,24.78437125]
["bitfinex","SOLUSD",1734549947168,24.78437125,216.75,216.68,24.78437125]
["bitfinex","SOLUSD",1734549947368,24.78437125,216.75,216.66,24.78437125]
["bitfinex","SOLUSD",1734549947745,24.78437125,216.71,216.62,24.78437125]
["bitfinex","SOLUSD",1734549948545,23.776884,216.7,216.62,24.78437125]
["bitfinex","SOLUSD",1734549948971,1.5997,216.8,216.55,7.01794632]
["bitfinex","SOLUSD",1734549948972,24.78437125,216.73,216.64,24.78437125]
["bitfinex","SOLUSD",1734549949145,23.776884,216.72,216.64,24.78437125]
["bitfinex","SOLUSD",1734549949657,24.78437125,216.71,216.64,24.78437125]
["bitfinex","SOLUSD",1734549949865,24.78437125,216.69,216.62,24.78437125]
["bitfinex","SOLUSD",1734549950260,23.776884,216.7,216.62,24.78437125]
["bitfinex","SOLUSD",1734549951167,24.78437125,216.69,216.6,24.78437125]
["bitfinex","SOLUSD",1734549951487,24.78437125,216.65,216.58,24.78437125]
["bitfinex","SOLUSD",1734549951780,24.78437125,216.63,216.54,24.78437125]
["bitfinex","SOLUSD",1734549952570,23.776884,216.62,216.54,24.78437125]
["bitfinex","SOLUSD",1734549953553,24.78437125,216.61,216.54,24.78437125]
["bitfinex","SOLUSD",1734549955076,24.78437125,216.59,216.51,24.78437125]
["bitfinex","SOLUSD",1734549955377,24.78437125,216.59,216.46,1.5454]
["bitfinex","SOLUSD",1734549955378,24.78437125,216.53,216.45,24.78437125]
["bitfinex","SOLUSD",1734549955588,24.78437125,216.59,216.39,1.6428]
["bitfinex","SOLUSD",1734549955589,24.78437125,216.51,216.43,24.78437125]
["bitfinex","SOLUSD",1734549955757,24.78437125,216.51,216.41,24.78437125]
["bitfinex","SOLUSD",1734549955958,24.78437125,216.49,216.41,24.78437125]
["bitfinex","SOLUSD",1734549956160,24.78437125,216.47,216.39,24.78437125]
["bitfinex","SOLUSD",1734549956490,24.78437125,216.43,216.35,24.78437125]
["bitfinex","SOLUSD",1734549956870,23.776884,216.42,216.33,25.35051595]
["bitfinex","SOLUSD",1734549957063,23.776884,216.4,216.33,25.35051595]
["bitfinex","SOLUSD",1734549957757,24.78437125,216.41,216.33,25.35051595]
["bitfinex","SOLUSD",1734549958971,24.78437125,216.43,216.33,25.35051595]
["bitfinex","SOLUSD",1734549959176,23.776884,216.42,216.33,25.35051595]
["bitfinex","SOLUSD",1734549959683,23.776884,216.4,216.33,25.35051595]
["bitfinex","SOLUSD",1734549960178,23.776884,216.4,216.33,0.5661447]
["bitfinex","SOLUSD",1734549960486,31.662284,216.34,216.22,24.78437125]
["bitfinex","SOLUSD",1734549960661,24.78437125,216.23,216.16,0.69354905]
["bitfinex","SOLUSD",1734549960856,24.78437125,216.23,216.21,2.0034]
["bitfinex","SOLUSD",1734549961068,23.776884,216.22,216.21,2.0034]
["bitfinex","SOLUSD",1734549961271,23.776884,216.22,216.11,0.5661447]
["bitfinex","SOLUSD",1734549961471,24.78437125,216.12,216.11,0.5661447]
["bitfinex","SOLUSD",1734549961755,48.56125525,216.12,216.11,0.5661447]
["bitfinex","SOLUSD",1734549961973,64.23367871,216.12,215.95,40.45679471]
["bitfinex","SOLUSD",1734549962185,40.45679471,216.05,215.97,40.45679471]
["bitfinex","SOLUSD",1734549962358,23.776884,216.06,215.99,40.45679471]
["bitfinex","SOLUSD",1734549962551,23.776884,216.06,215.97,40.45679471]
["bitfinex","SOLUSD",1734549962904,40.45679471,216.09,216.01,40.45679471]
["bitfinex","SOLUSD",1734549963063,40.45679471,216.13,216.05,40.45679471]
["bitfinex","SOLUSD",1734549963261,23.776884,216.12,216.05,40.45679471]
["bitfinex","SOLUSD",1734549963485,64.23367871,216.15,216.05,40.45679471]
["bitfinex","SOLUSD",1734549963666,40.45679471,216.15,216.07,40.45679471]
["bitfinex","SOLUSD",1734549964512,40.45679471,216.21,216.13,40.45679471]
["bitfinex","SOLUSD",1734549965470,6.5398,216.26,216.13,40.45679471]
["bitfinex","SOLUSD",1734549965471,40.45679471,216.23,216.13,40.45679471]
["bitfinex","SOLUSD",1734549965786,40.45679471,216.19,216.11,40.45679471]
["bitfinex","SOLUSD",1734549966082,40.45679471,216.19,216.1,40.45679471]
["bitfinex","SOLUSD",1734549966253,40.45679471,216.23,216.14,40.45679471]
["bitfinex","SOLUSD",1734549966458,40.45679471,216.25,216.18,40.45679471]
["bitfinex","SOLUSD",1734549966680,6.5267,216.34,216.12,40.45679471]
["bitfinex","SOLUSD",1734549966885,40.45679471,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734549967181,40.45679471,216.2,216.12,40.45679471]
["bitfinex","SOLUSD",1734549967403,40.45679471,216.22,216.14,40.45679471]
["bitfinex","SOLUSD",1734549967562,23.776884,216.23,216.16,40.45679471]
["bitfinex","SOLUSD",1734549967760,23.776884,216.21,216.14,40.45679471]
["bitfinex","SOLUSD",1734549967989,23.776884,216.21,216.16,40.45679471]
["bitfinex","SOLUSD",1734549968661,40.45679471,216.24,216.14,40.45679471]
["bitfinex","SOLUSD",1734549968861,40.45679471,216.2,216.12,40.45679471]
["bitfinex","SOLUSD",1734549969426,40.45679471,216.22,216.14,40.45679471]
["bitfinex","SOLUSD",1734549969881,40.45679471,216.24,216.16,40.45679471]
["bitfinex","SOLUSD",1734549970198,40.45679471,216.22,216.14,40.45679471]
["bitfinex","SOLUSD",1734549970402,40.45679471,216.2,216.12,40.45679471]
["bitfinex","SOLUSD",1734549970610,40.45679471,216.18,216.09,40.45679471]
["bitfinex","SOLUSD",1734549970771,40.45679471,216.2,216.11,40.45679471]
["bitfinex","SOLUSD",1734549971402,23.776884,216.23,216.15,40.45679471]
["bitfinex","SOLUSD",1734549971692,40.45679471,216.3,216.21,40.45679471]
["bitfinex","SOLUSD",1734549971902,40.45679471,216.3,216.23,40.45679471]
["bitfinex","SOLUSD",1734549972269,40.45679471,216.28,216.19,40.45679471]
["bitfinex","SOLUSD",1734549972467,40.45679471,216.3,216.23,40.45679471]
["bitfinex","SOLUSD",1734549972687,40.45679471,216.32,216.23,40.45679471]
["bitfinex","SOLUSD",1734549973005,40.45679471,216.28,216.21,40.45679471]
["bitfinex","SOLUSD",1734549973221,40.45679471,216.28,216.17,40.45679471]
["bitfinex","SOLUSD",1734549973425,40.45679471,216.26,216.19,40.45679471]
["bitfinex","SOLUSD",1734549973608,40.45679471,216.28,216.19,40.45679471]
["bitfinex","SOLUSD",1734549974325,40.45679471,216.28,216.21,40.45679471]
["bitfinex","SOLUSD",1734549974712,40.45679471,216.26,216.19,40.45679471]
["bitfinex","SOLUSD",1734549975028,23.776884,216.29,216.21,40.45679471]
["bitfinex","SOLUSD",1734549975399,40.45679471,216.28,216.21,40.45679471]
["bitfinex","SOLUSD",1734549975599,64.23367871,216.32,216.23,40.45679471]
["bitfinex","SOLUSD",1734549975801,40.45679471,216.28,216.21,40.45679471]
["bitfinex","SOLUSD",1734549976001,23.776884,216.27,216.19,40.45679471]
["bitfinex","SOLUSD",1734549976416,40.45679471,216.22,216.15,40.45679471]
["bitfinex","SOLUSD",1734549976619,40.45679471,216.2,216.11,40.45679471]
["bitfinex","SOLUSD",1734549976822,40.45679471,216.18,216.09,40.45679471]
["bitfinex","SOLUSD",1734549977035,23.776884,216.17,216.09,40.45679471]
["bitfinex","SOLUSD",1734549977209,23.776884,216.17,216.11,40.45679471]
["bitfinex","SOLUSD",1734549977522,23.776884,216.19,216.11,40.45679471]
["bitfinex","SOLUSD",1734549978127,23.776884,216.19,216.13,40.45679471]
["bitfinex","SOLUSD",1734549978429,23.776884,216.19,216.11,40.45679471]
["bitfinex","SOLUSD",1734549978639,23.776884,216.17,216.09,40.45679471]
["bitfinex","SOLUSD",1734549978838,23.776884,216.19,216.11,40.45679471]
["bitfinex","SOLUSD",1734549979136,40.45679471,216.24,216.17,40.45679471]
["bitfinex","SOLUSD",1734549979303,40.45679471,216.22,216.15,40.45679471]
["bitfinex","SOLUSD",1734549979613,40.45679471,216.24,216.15,40.45679471]
["bitfinex","SOLUSD",1734549979811,40.45679471,216.24,216.17,40.45679471]
["bitfinex","SOLUSD",1734549980129,40.45679471,216.26,216.17,40.45679471]
["bitfinex","SOLUSD",1734549980321,40.45679471,216.24,216.17,40.45679471]
["bitfinex","SOLUSD",1734549980733,40.45679471,216.26,216.17,40.45679471]
["bitfinex","SOLUSD",1734549980936,40.45679471,216.24,216.15,40.45679471]
["bitfinex","SOLUSD",1734549981154,40.45679471,216.22,216.13,40.45679471]
["bitfinex","SOLUSD",1734549981322,23.776884,216.21,216.13,40.45679471]
["bitfinex","SOLUSD",1734549981730,23.776884,216.21,216.11,40.45679471]
["bitfinex","SOLUSD",1734549981731,40.45679471,216.2,216.11,40.45679471]
["bitfinex","SOLUSD",1734549982040,23.776884,216.19,216.11,40.45679471]
["bitfinex","SOLUSD",1734549982339,23.776884,216.19,216.11,24.86186667]
["bitfinex","SOLUSD",1734549982340,48.63875067,216.19,216.11,24.86186667]
["bitfinex","SOLUSD",1734549982642,24.86186667,216.15,216.07,24.86186667]
["bitfinex","SOLUSD",1734549982840,24.86186667,216.12,216.03,24.86186667]
["bitfinex","SOLUSD",1734549983143,23.776884,216.13,216.07,24.86186667]
["bitfinex","SOLUSD",1734549983640,23.776884,216.17,216.09,24.86186667]
["bitfinex","SOLUSD",1734549983842,23.776884,216.17,216.11,24.86186667]
["bitfinex","SOLUSD",1734549984014,23.776884,216.19,216.13,24.86186667]
["bitfinex","SOLUSD",1734549984214,24.86186667,216.24,216.15,24.86186667]
["bitfinex","SOLUSD",1734549984418,31.31906667,216.32,216.22,24.86186667]
["bitfinex","SOLUSD",1734549984635,31.31906667,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734549984816,24.86186667,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734549985023,24.86186667,216.3,216.22,24.86186667]
["bitfinex","SOLUSD",1734549985254,24.86186667,216.32,216.22,24.86186667]
["bitfinex","SOLUSD",1734549985631,24.86186667,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734549986346,24.86186667,216.3,216.22,24.86186667]
["bitfinex","SOLUSD",1734549987045,23.776884,216.29,216.22,24.86186667]
["bitfinex","SOLUSD",1734549987246,24.86186667,216.28,216.2,24.86186667]
["bitfinex","SOLUSD",1734549987434,23.776884,216.27,216.2,24.86186667]
["bitfinex","SOLUSD",1734549987838,2.80149008,216.33,216.22,24.86186667]
["bitfinex","SOLUSD",1734549987839,23.776884,216.29,216.22,24.86186667]
["bitfinex","SOLUSD",1734549988236,24.86186667,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734549988438,24.86186667,216.3,216.22,24.86186667]
["bitfinex","SOLUSD",1734549988748,24.86186667,216.28,216.2,24.86186667]
["bitfinex","SOLUSD",1734549989433,23.776884,216.27,216.2,24.86186667]
["bitfinex","SOLUSD",1734549989846,23.776884,216.29,216.22,24.86186667]
["bitfinex","SOLUSD",1734549990646,23.776884,216.29,216.2,24.86186667]
["bitfinex","SOLUSD",1734549990874,24.86186667,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734549991180,2.80149008,216.33,216.24,24.86186667]
["bitfinex","SOLUSD",1734549991383,24.86186667,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734549992477,24.86186667,216.32,216.18,11.5641]
["bitfinex","SOLUSD",1734549992704,24.86186667,216.32,216.22,24.86186667]
["bitfinex","SOLUSD",1734549993203,24.86186667,216.32,216.18,11.5641]
["bitfinex","SOLUSD",1734549993204,23.776884,216.31,216.24,24.86186667]
["bitfinex","SOLUSD",1734549993574,23.776884,216.32,216.26,24.86186667]
["bitfinex","SOLUSD",1734549994400,24.86186667,216.42,216.3,24.86186667]
["bitfinex","SOLUSD",1734549994594,2.83840212,216.4,216.33,24.86186667]
["bitfinex","SOLUSD",1734549994802,27.70026879,216.4,216.31,24.86186667]
["bitfinex","SOLUSD",1734549994981,24.86186667,216.36,216.29,24.86186667]
["bitfinex","SOLUSD",1734549995300,24.86186667,216.36,216.27,24.86186667]
["bitfinex","SOLUSD",1734549995458,24.86186667,216.34,216.27,24.86186667]
["bitfinex","SOLUSD",1734549996087,23.776884,216.31,216.25,24.86186667]
["bitfinex","SOLUSD",1734549998598,23.776884,216.35,216.29,24.86186667]
["bitfinex","SOLUSD",1734549998916,24.86186667,216.4,216.31,24.86186667]
["bitfinex","SOLUSD",1734549999091,24.86186667,216.42,216.33,24.86186667]
["bitfinex","SOLUSD",1734549999297,24.86186667,216.4,216.33,24.86186667]
["bitfinex","SOLUSD",1734549999675,24.86186667,216.4,216.31,24.86186667]
["bitfinex","SOLUSD",1734550000804,23.776884,216.39,216.31,24.86186667]
["bitfinex","SOLUSD",1734550002201,23.776884,216.37,216.29,24.86186667]
["bitfinex","SOLUSD",1734550002377,24.86186667,216.3,216.23,24.86186667]
["bitfinex","SOLUSD",1734550002584,23.17842828,216.29,216.21,24.86186667]
["bitfinex","SOLUSD",1734550002783,24.86186667,216.3,216.23,24.86186667]
["bitfinex","SOLUSD",1734550002984,24.86186667,216.32,216.25,24.86186667]
["bitfinex","SOLUSD",1734550003601,24.86186667,216.32,216.23,24.86186667]
["bitfinex","SOLUSD",1734550004703,24.86186667,216.37,216.29,24.86186667]
["bitfinex","SOLUSD",1734550004905,24.86186667,216.35,216.27,24.86186667]
["bitfinex","SOLUSD",1734550005490,24.86186667,216.33,216.23,24.86186667]
["bitfinex","SOLUSD",1734550005679,24.86186667,216.31,216.23,24.86186667]
["bitfinex","SOLUSD",1734550005884,24.86186667,216.29,216.19,24.86186667]
["bitfinex","SOLUSD",1734550006088,23.776884,216.26,216.19,24.86186667]
["bitfinex","SOLUSD",1734550007110,2.80511383,216.39,216.21,24.86186667]
["bitfinex","SOLUSD",1734550007286,20.0,216.3,216.23,24.86186667]
["bitfinex","SOLUSD",1734550007894,24.86186667,216.33,216.25,24.86186667]
["bitfinex","SOLUSD",1734550008109,24.86186667,216.37,216.28,24.86186667]
["bitfinex","SOLUSD",1734550009799,23.776884,216.36,216.28,24.86186667]
["bitfinex","SOLUSD",1734550010215,48.63875067,216.38,216.28,24.86186667]
["bitfinex","SOLUSD",1734550010587,24.86186667,216.34,216.26,24.86186667]
["bitfinex","SOLUSD",1734550010792,23.776884,216.33,216.26,24.86186667]
["bitfinex","SOLUSD",1734550010993,2.80511383,216.39,216.28,24.86186667]
["bitfinex","SOLUSD",1734550011193,23.776884,216.36,216.28,24.86186667]
["bitfinex","SOLUSD",1734550011394,23.776884,216.36,216.19,12.2574488]
["bitfinex","SOLUSD",1734550011395,24.86186667,216.35,216.26,24.86186667]
["bitfinex","SOLUSD",1734550011710,24.86186667,216.31,216.22,44.86186667]
["bitfinex","SOLUSD",1734550011917,23.776884,216.27,216.2,24.86186667]
["bitfinex","SOLUSD",1734550012297,23.776884,216.27,216.22,24.86186667]
["bitfinex","SOLUSD",1734550012501,23.776884,216.29,216.22,24.86186667]
["bitfinex","SOLUSD",1734550013605,23.776884,216.31,216.24,24.86186667]
["bitfinex","SOLUSD",1734550013811,23.776884,216.31,216.26,24.86186667]
["bitfinex","SOLUSD",1734550014613,24.86186667,216.3,216.2,20.0]
["bitfinex","SOLUSD",1734550014816,24.86186667,216.28,216.19,24.86186667]
["bitfinex","SOLUSD",1734550015012,24.86186667,216.28,216.21,24.86186667]
["bitfinex","SOLUSD",1734550015404,24.86186667,216.3,216.21,24.86186667]
["bitfinex","SOLUSD",1734550015599,24.86186667,216.32,216.23,24.86186667]
["bitfinex","SOLUSD",1734550016006,23.776884,216.33,216.27,24.86186667]
["bitfinex","SOLUSD",1734550016195,23.776884,216.33,216.25,24.86186667]
["bitfinex","SOLUSD",1734550017403,23.776884,216.31,216.23,24.86186667]
["bitfinex","SOLUSD",1734550018097,23.776884,216.27,216.19,24.86186667]
["bitfinex","SOLUSD",1734550018298,23.776884,216.25,216.17,24.86186667]
["bitfinex","SOLUSD",1734550018922,24.86186667,216.22,216.14,1.6491]
["bitfinex","SOLUSD",1734550019127,23.776884,216.19,216.13,24.86186667]
["bitfinex","SOLUSD",1734550019317,24.86186667,216.16,216.09,24.86186667]
["bitfinex","SOLUSD",1734550019639,23.776884,216.15,216.07,24.86186667]
["bitfinex","SOLUSD",1734550020219,23.776884,216.13,216.07,24.86186667]
["bitfinex","SOLUSD",1734550020621,24.86186667,216.12,216.03,24.86186667]
["bitfinex","SOLUSD",1734550020808,23.776884,216.11,216.03,24.86186667]
["bitfinex","SOLUSD",1734550021900,23.776884,216.11,216.05,24.86186667]
["bitfinex","SOLUSD",1734550022099,24.86186667,216.14,216.05,24.86186667]
["bitfinex","SOLUSD",1734550022100,23.776884,216.13,216.05,24.86186667]
["bitfinex","SOLUSD",1734550022510,23.776884,216.15,216.07,24.86186667]
["bitfinex","SOLUSD",1734550023422,24.86186667,216.18,216.09,24.86186667]
["bitfinex","SOLUSD",1734550024192,24.86186667,216.14,216.05,24.86186667]
["bitfinex","SOLUSD",1734550024395,24.86186667,216.14,216.02,1.6327]
["bitfinex","SOLUSD",1734550024396,24.86186667,216.1,216.01,24.86186667]
["bitfinex","SOLUSD",1734550024616,23.776884,216.07,216.01,24.86186667]
["bitfinex","SOLUSD",1734550025421,23.776884,216.11,216.05,24.86186667]
["bitfinex","SOLUSD",1734550025605,23.776884,216.11,216.03,24.86186667]
["bitfinex","SOLUSD",1734550026294,20.0,216.06,215.99,24.86186667]
["bitfinex","SOLUSD",1734550026494,24.86186667,216.03,215.95,24.86186667]
["bitfinex","SOLUSD",1734550026713,24.86186667,216.01,215.93,24.86186667]
["bitfinex","SOLUSD",1734550026920,24.86186667,215.99,215.91,24.86186667]
["bitfinex","SOLUSD",1734550027123,23.776884,215.98,215.91,24.86186667]
["bitfinex","SOLUSD",1734550027418,23.776884,215.98,215.9,0.5661447]
["bitfinex","SOLUSD",1734550027623,24.86186667,215.95,215.9,0.5661447]
["bitfinex","SOLUSD",1734550027794,23.776884,215.94,215.9,0.5661447]
["bitfinex","SOLUSD",1734550028197,23.776884,216.0,215.93,24.86186667]
["bitfinex","SOLUSD",1734550028638,23.776884,216.04,215.99,24.86186667]
["bitfinex","SOLUSD",1734550028798,48.63875067,216.07,215.99,24.86186667]
["bitfinex","SOLUSD",1734550028997,24.86186667,216.07,215.99,24.86186667]
["bitfinex","SOLUSD",1734550029196,24.86186667,216.07,215.97,24.86186667]
["bitfinex","SOLUSD",1734550029617,24.86186667,216.05,215.97,24.86186667]
["bitfinex","SOLUSD",1734550029929,24.86186667,216.07,215.99,24.86186667]
["bitfinex","SOLUSD",1734550030345,24.86186667,216.05,215.97,24.86186667]
["bitfinex","SOLUSD",1734550030510,24.86186667,216.05,215.95,24.86186667]
["bitfinex","SOLUSD",1734550030701,24.86186667,216.03,215.95,24.86186667]
["bitfinex","SOLUSD",1734550030901,24.86186667,216.03,215.93,24.86186667]
["bitfinex","SOLUSD",1734550031525,24.86186667,216.01,215.93,24.86186667]
["bitfinex","SOLUSD",1734550031734,23.776884,216.0,215.93,24.86186667]
["bitfinex","SOLUSD",1734550031911,23.776884,216.0,215.91,24.86186667]
["bitfinex","SOLUSD",1734550032910,23.776884,216.0,215.93,24.86186667]
["bitfinex","SOLUSD",1734550034224,24.86186667,216.05,215.95,24.86186667]
["bitfinex","SOLUSD",1734550034996,1.6575,216.14,216.04,24.86186667]
["bitfinex","SOLUSD",1734550035211,6.0115,216.15,216.09,24.86186667]
["bitfinex","SOLUSD",1734550035410,30.87336667,216.15,216.07,24.86186667]
["bitfinex","SOLUSD",1734550035598,24.86186667,216.13,216.05,24.86186667]
["bitfinex","SOLUSD",1734550035820,24.86186667,216.11,216.03,24.86186667]
["bitfinex","SOLUSD",1734550036212,24.86186667,216.13,216.05,24.86186667]
["bitfinex","SOLUSD",1734550036409,30.87336667,216.15,216.05,24.86186667]
["bitfinex","SOLUSD",1734550036610,1.6603,216.21,216.09,24.86186667]
["bitfinex","SOLUSD",1734550036611,24.86186667,216.17,216.09,24.86186667]
["bitfinex","SOLUSD",1734550036928,24.86186667,216.21,216.13,24.86186667]
["bitfinex","SOLUSD",1734550037125,24.86186667,216.23,216.13,24.86186667]
["bitfinex","SOLUSD",1734550037426,24.86186667,216.21,216.13,24.86186667]
["bitfinex","SOLUSD",1734550037801,24.86186667,216.25,216.17,24.86186667]
["bitfinex","SOLUSD",1734550038000,24.86186667,216.27,216.19,24.86186667]
["bitfinex","SOLUSD",1734550038240,24.86186667,216.29,216.21,24.86186667]
["bitfinex","SOLUSD",1734550038396,24.86186667,216.29,216.19,24.86186667]
["bitfinex","SOLUSD",1734550038602,24.86186667,216.27,216.19,24.86186667]
["bitfinex","SOLUSD",1734550039528,24.86186667,216.29,216.21,24.86186667]
["bitfinex","SOLUSD",1734550040214,23.776884,216.28,216.21,24.86186667]
["bitfinex","SOLUSD",1734550040746,23.776884,216.28,216.19,24.86186667]
["bitfinex","SOLUSD",1734550040926,23.776884,216.28,216.21,24.86186667]
["bitfinex","SOLUSD",1734550041123,23.776884,216.3,216.21,24.86186667]
["bitfinex","SOLUSD",1734550041704,20.0,216.26,216.1,1.646]
["bitfinex","SOLUSD",1734550041900,23.776884,216.21,216.14,24.86186667]
["bitfinex","SOLUSD",1734550042323,23.776884,216.23,216.16,24.86186667]
["bitfinex","SOLUSD",1734550042916,23.776884,216.23,216.18,24.86186667]
["bitfinex","SOLUSD",1734550043129,43.776884,216.25,216.18,24.86186667]
["bitfinex","SOLUSD",1734550043630,23.776884,216.27,216.2,24.86186667]
["bitfinex","SOLUSD",1734550043831,24.86186667,216.24,216.16,24.86186667]
["bitfinex","SOLUSD",1734550044136,23.776884,216.21,216.14,24.86186667]
["bitfinex","SOLUSD",1734550044343,23.776884,216.19,216.1,24.86186667]
["bitfinex","SOLUSD",1734550044644,23.776884,216.17,216.1,24.86186667]
["bitfinex","SOLUSD",1734550044961,23.776884,216.19,216.14,24.86186667]
["bitfinex","SOLUSD",1734550045116,23.776884,216.19,216.12,24.86186667]
["bitfinex","SOLUSD",1734550045441,23.776884,216.17,216.1,24.86186667]
["bitfinex","SOLUSD",1734550046016,23.776884,216.11,216.04,24.86186667]
["bitfinex","SOLUSD",1734550046431,23.776884,216.09,216.02,24.86186667]
["bitfinex","SOLUSD",1734550047014,23.776884,216.11,216.04,24.86186667]
["bitfinex","SOLUSD",1734550047653,23.776884,216.11,216.06,24.86186667]
["bitfinex","SOLUSD",1734550047821,23.776884,216.15,216.08,24.86186667]
["bitfinex","SOLUSD",1734550048146,23.776884,216.15,216.1,24.86186667]
["bitfinex","SOLUSD",1734550048313,23.776884,216.15,216.08,24.86186667]
["bitfinex","SOLUSD",1734550048945,23.776884,216.15,216.1,24.86186667]
["bitfinex","SOLUSD",1734550049119,23.776884,216.16,216.1,24.86186667]
["bitfinex","SOLUSD",1734550049521,23.776884,216.16,216.08,24.86186667]
["bitfinex","SOLUSD",1734550050035,23.776884,216.17,216.1,24.86186667]
["bitfinex","SOLUSD",1734550050414,24.86186667,216.18,216.1,24.86186667]
["bitfinex","SOLUSD",1734550050616,23.776884,216.17,216.1,24.86186667]
["bitfinex","SOLUSD",1734550051542,1.6461,216.27,216.12,24.86186667]
["bitfinex","SOLUSD",1734550051729,24.86186667,216.21,216.12,24.86186667]
["bitfinex","SOLUSD",1734550052522,24.86186667,216.23,216.14,24.86186667]
["bitfinex","SOLUSD",1734550052837,24.86186667,216.25,216.18,24.86186667]
["bitfinex","SOLUSD",1734550053035,24.86186667,216.27,216.2,24.86186667]
["bitfinex","SOLUSD",1734550053345,6.6194,216.29,216.2,24.86186667]
["bitfinex","SOLUSD",1734550053346,31.48126667,216.29,216.2,24.86186667]
["bitfinex","SOLUSD",1734550053528,2.74960548,216.3,216.22,24.86186667]
["bitfinex","SOLUSD",1734550054647,24.86186667,216.33,216.24,24.86186667]
["bitfinex","SOLUSD",1734550055721,24.86186667,216.33,216.26,24.86186667]
["bitfinex","SOLUSD",1734550056044,23.776884,216.32,216.26,24.86186667]
["bitfinex","SOLUSD",1734550058244,24.86186667,216.35,216.26,24.86186667]
["bitfinex","SOLUSD",1734550058448,20.0,216.34,216.28,24.86186667]
["bitfinex","SOLUSD",1734550058629,20.0,216.34,216.22,11.5621]
["bitfinex","SOLUSD",1734550058630,24.86186667,216.35,216.26,24.86186667]
["bitfinex","SOLUSD",1734550059528,23.776884,216.34,216.26,24.86186667]
["bitfinex","SOLUSD",1734550060250,24.86186667,216.37,216.28,24.86186667]
["bitfinex","SOLUSD",1734550060644,24.86186667,216.35,216.28,24.86186667]
["bitfinex","SOLUSD",1734550060945,24.86186667,216.33,216.24,24.86186667]
["bitfinex","SOLUSD",1734550061328,24.86186667,216.31,216.24,24.86186667]
["bitfinex","SOLUSD",1734550061647,23.776884,216.3,216.24,24.86186667]
["bitfinex","SOLUSD",1734550062036,23.776884,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734550062270,23.776884,216.32,216.26,24.86186667]
["bitfinex","SOLUSD",1734550063450,23.776884,216.32,216.24,24.86186667]
["bitfinex","SOLUSD",1734550063751,24.86186667,216.31,216.22,24.86186667]
["bitfinex","SOLUSD",1734550064051,23.776884,216.32,216.22,24.86186667]
["bitfinex","SOLUSD",1734550064052,23.776884,216.28,216.22,24.86186667]
["bitfinex","SOLUSD",1734550064252,24.86186667,216.27,216.18,24.86186667]
["bitfinex","SOLUSD",1734550064436,23.776884,216.24,216.16,24.86186667]
["bitfinex","SOLUSD",1734550064633,24.86186667,216.19,216.1,32.39246667]
["bitfinex","SOLUSD",1734550064832,23.776884,216.16,216.08,24.86186667]
["bitfinex","SOLUSD",1734550065248,24.86186667,216.15,216.08,24.86186667]
["bitfinex","SOLUSD",1734550065437,23.776884,216.14,216.08,24.86186667]
["bitfinex","SOLUSD",1734550067972,24.86186667,216.11,216.04,24.86186667]
["bitfinex","SOLUSD",1734550068260,23.776884,216.1,216.04,24.86186667]
["bitfinex","SOLUSD",1734550068473,44.86186667,216.08,215.98,1.5065]
["bitfinex","SOLUSD",1734550068640,24.86186667,216.04,215.97,24.86186667]
["bitfinex","SOLUSD",1734550069036,23.776884,216.03,215.97,24.86186667]
["bitfinex","SOLUSD",1734550069649,23.776884,216.05,215.99,24.86186667]
["bitfinex","SOLUSD",1734550069854,23.776884,216.07,215.99,24.86186667]
["bitfinex","SOLUSD",1734550070054,23.776884,216.07,216.01,24.86186667]
["bitfinex","SOLUSD",1734550071039,23.776884,216.11,216.03,24.86186667]
["bitfinex","SOLUSD",1734550072069,24.86186667,216.1,216.03,24.86186667]
["bitfinex","SOLUSD",1734550072439,24.86186667,216.14,216.05,24.86186667]
["bitfinex","SOLUSD",1734550074078,23.776884,216.13,216.05,24.86186667]
["bitfinex","SOLUSD",1734550074362,23.776884,216.11,216.05,24.86186667]
["bitfinex","SOLUSD",1734550075635,23.776884,216.11,216.03,24.86186667]
["bitfinex","SOLUSD",1734550075853,24.86186667,216.1,216.03,24.86186667]
["bitfinex","SOLUSD",1734550076065,23.776884,216.09,216.03,24.86186667]
["bitfinex","SOLUSD",1734550076657,23.776884,216.09,216.01,24.86186667]
["bitfinex","SOLUSD",1734550077662,23.776884,216.09,216.03,24.86186667]
["bitfinex","SOLUSD",1734550077863,23.776884,216.11,216.03,24.86186667]
["bitfinex","SOLUSD",1734550080462,24.86186667,216.1,216.03,24.86186667]
["bitfinex","SOLUSD",1734550080645,23.776884,216.09,216.01,24.86186667]
["bitfinex","SOLUSD",1734550080850,24.86186667,216.08,216.01,24.86186667]
["bitfinex","SOLUSD",1734550081052,23.776884,216.07,216.01,24.86186667]
["bitfinex","SOLUSD",1734550081252,24.86186667,216.06,215.99,24.86186667]
["bitfinex","SOLUSD",1734550081663,23.776884,216.05,215.99,24.86186667]
["bitfinex","SOLUSD",1734550082163,23.776884,216.01,215.94,24.86186667]
["bitfinex","SOLUSD",1734550082471,23.776884,215.99,215.9,25.42801137]
["bitfinex","SOLUSD",1734550082772,23.776884,215.97,215.9,25.42801137]
["bitfinex","SOLUSD",1734550083371,24.86186667,215.96,215.9,0.5661447]
["bitfinex","SOLUSD",1734550083568,23.776884,215.95,215.9,0.5661447]
["bitfinex","SOLUSD",1734550084461,23.776884,215.97,215.9,25.42801137]
["bitfinex","SOLUSD",1734550084877,23.776884,215.97,215.94,24.86186667]
["bitfinex","SOLUSD",1734550085058,24.86186667,216.06,215.96,24.86186667]
["bitfinex","SOLUSD",1734550085242,24.86186667,216.06,215.98,24.86186667]
["bitfinex","SOLUSD",1734550085445,27.58106166,216.06,215.96,24.86186667]
["bitfinex","SOLUSD",1734550086264,24.86186667,216.04,215.96,24.86186667]
["bitfinex","SOLUSD",1734550086461,24.86186667,216.06,215.98,24.86186667]
["bitfinex","SOLUSD",1734550087493,23.776884,216.05,215.98,24.86186667]
["bitfinex","SOLUSD",1734550088156,23.776884,216.05,215.96,24.86186667]
["bitfinex","SOLUSD",1734550088358,23.776884,216.05,215.98,24.86186667]
["bitfinex","SOLUSD",1734550089173,23.776884,216.05,215.96,24.86186667]
["bitfinex","SOLUSD",1734550089365,23.776884,216.05,215.96,24.36186667]
["bitfinex","SOLUSD",1734550089761,23.776884,216.07,215.98,24.86186667]
["bitfinex","SOLUSD",1734550090286,24.86186667,216.08,216.0,24.86186667]
["bitfinex","SOLUSD",1734550090960,24.86186667,216.06,215.98,24.86186667]
["bitfinex","SOLUSD",1734550091162,24.86186667,216.08,215.98,24.86186667]
["bitfinex","SOLUSD",1734550091474,24.86186667,216.08,216.0,24.86186667]
["bitfinex","SOLUSD",1734550091673,23.776884,216.09,216.02,24.86186667]
["bitfinex","SOLUSD",1734550091987,24.86186667,216.08,216.0,24.86186667]
["bitfinex","SOLUSD",1734550092197,23.776884,216.03,215.96,24.86186667]
["bitfinex","SOLUSD",1734550092350,24.86186667,216.0,215.92,24.86186667]
["bitfinex","SOLUSD",1734550092550,23.776884,215.99,215.92,24.86186667]
["bitfinex","SOLUSD",1734550093302,24.86186667,215.97,215.89,24.86186667]
["bitfinex","SOLUSD",1734550093487,23.776884,215.96,215.89,24.86186667]
["bitfinex","SOLUSD",1734550093856,24.86186667,216.04,215.84,13.1632]
["bitfinex","SOLUSD",1734550093857,23.776884,215.98,215.91,24.86186667]
["bitfinex","SOLUSD",1734550096195,23.776884,215.98,215.89,24.86186667]
["bitfinex","SOLUSD",1734550096399,23.776884,215.92,215.83,24.86186667]
["bitfinex","SOLUSD",1734550096899,23.776884,215.92,215.85,24.86186667]
["bitfinex","SOLUSD",1734550097195,23.776884,215.94,215.85,24.86186667]
["bitfinex","SOLUSD",1734550097556,23.776884,215.94,215.87,24.86186667]
["bitfinex","SOLUSD",1734550097759,24.86186667,215.97,215.89,24.86186667]
["bitfinex","SOLUSD",1734550097963,23.776884,215.96,215.89,24.86186667]
["bitfinex","SOLUSD",1734550098385,23.776884,215.96,215.91,24.86186667]
["bitfinex","SOLUSD",1734550098605,23.776884,215.98,215.91,24.86186667]
["bitfinex","SOLUSD",1734550098904,24.86186667,215.99,215.89,24.86186667]
["bitfinex","SOLUSD",1734550099271,24.86186667,215.99,215.91,24.86186667]
["bitfinex","SOLUSD",1734550100091,23.776884,215.98,215.91,24.86186667]
["bitfinex","SOLUSD",1734550100258,23.776884,215.98,215.86,11.5815]
["bitfinex","SOLUSD",1734550100259,23.776884,215.98,215.89,24.86186667]
["bitfinex","SOLUSD",1734550100467,24.86186667,215.93,215.85,24.86186667]
["bitfinex","SOLUSD",1734550100762,23.776884,215.96,215.83,24.86186667]
["bitfinex","SOLUSD",1734550100966,48.63875067,215.91,215.83,24.86186667]
["bitfinex","SOLUSD",1734550102492,23.776884,215.91,215.83,24.86186667]
["bitfinex","SOLUSD",1734550103687,48.63875067,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550103893,48.63875067,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550104399,48.63875067,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550104891,23.776884,215.91,215.85,24.86186667]
["bitfinex","SOLUSD",1734550105081,24.86186667,215.93,215.85,24.86186667]
["bitfinex","SOLUSD",1734550106194,24.86186667,215.93,215.83,24.86186667]
["bitfinex","SOLUSD",1734550106388,23.776884,215.92,215.83,24.86186667]
["bitfinex","SOLUSD",1734550106578,48.63875067,215.91,215.83,24.86186667]
["bitfinex","SOLUSD",1734550106895,48.63875067,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550107395,48.63875067,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550107792,48.63875067,215.91,215.77,8.041]
["bitfinex","SOLUSD",1734550108004,48.63875067,215.91,215.77,26.38096667]
["bitfinex","SOLUSD",1734550108317,48.63875067,215.91,215.74,11.5875]
["bitfinex","SOLUSD",1734550108318,48.63875067,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550108497,48.63875067,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550110476,48.63875067,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550112191,48.63875067,215.91,215.77,24.86186667]
["bitfinex","SOLUSD",1734550112502,48.63875067,215.91,215.75,24.86186667]
["bitfinex","SOLUSD",1734550112688,48.63875067,215.91,215.77,24.86186667]
["bitfinex","SOLUSD",1734550112995,48.63875067,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550113593,24.86186667,215.91,215.83,24.86186667]
["bitfinex","SOLUSD",1734550113768,24.86186667,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550114394,24.86186667,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550114774,48.63875067,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550116892,48.63875067,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550117197,48.63875067,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550119002,48.63875067,215.91,215.81,24.86186667]
["bitfinex","SOLUSD",1734550119168,48.63875067,215.91,215.79,24.86186667]
["bitfinex","SOLUSD",1734550119367,48.63875067,215.91,215.75,11.587]
["bitfinex","SOLUSD",1734550119571,20.0,215.78,215.71,7.6164]
["bitfinex","SOLUSD",1734550119803,24.86186667,215.75,215.68,25.42801137]
["bitfinex","SOLUSD",1734550119981,24.86186667,215.75,215.68,16.16655369]
["bitfinex","SOLUSD",1734550119982,15.60040899,215.75,215.68,16.16655369]
["bitfinex","SOLUSD",1734550120312,23.776884,215.74,215.68,16.16655369]
["bitfinex","SOLUSD",1734550120799,23.776884,215.75,215.69,15.60040899]
["bitfinex","SOLUSD",1734550120997,15.60040899,215.8,215.72,15.60040899]
["bitfinex","SOLUSD",1734550121173,23.776884,215.77,215.71,15.60040899]
["bitfinex","SOLUSD",1734550121375,23.776884,215.77,215.7,15.60040899]
["bitfinex","SOLUSD",1734550121376,39.37729299,215.77,215.7,15.60040899]
["bitfinex","SOLUSD",1734550121572,15.60040899,215.76,215.68,0.5661447]
["bitfinex","SOLUSD",1734550121802,23.776884,215.75,215.68,16.16655369]
["bitfinex","SOLUSD",1734550122188,48.73987929,215.73,215.68,0.5661447]
["bitfinex","SOLUSD",1734550122387,24.96299529,215.72,215.68,0.5661447]
["bitfinex","SOLUSD",1734550122601,23.776884,215.71,215.68,0.5661447]
["bitfinex","SOLUSD",1734550123327,23.776884,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550124089,23.17583782,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550134708,24.96299529,215.7,215.68,0.5661447]
["bitfinex","SOLUSD",1734550136097,23.776884,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550136701,24.96299529,215.72,215.68,0.5661447]
["bitfinex","SOLUSD",1734550138008,24.96299529,215.7,215.68,0.5661447]
["bitfinex","SOLUSD",1734550138211,23.776884,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550139080,23.776884,215.65,215.55,26.46549529]
["bitfinex","SOLUSD",1734550139293,24.96299529,215.63,215.55,26.46549529]
["bitfinex","SOLUSD",1734550139513,23.776884,215.62,215.55,26.46549529]
["bitfinex","SOLUSD",1734550140103,23.776884,215.62,215.55,1.5025]
["bitfinex","SOLUSD",1734550140710,24.96299529,215.57,215.51,6.385]
["bitfinex","SOLUSD",1734550140913,24.96299529,215.55,215.49,1.5119]
["bitfinex","SOLUSD",1734550141688,23.776884,215.54,215.49,1.5119]
["bitfinex","SOLUSD",1734550141889,24.96299529,215.57,215.49,26.47489529]
["bitfinex","SOLUSD",1734550142108,23.776884,215.56,215.49,26.47489529]
["bitfinex","SOLUSD",1734550143519,23.776884,215.56,215.49,1.5119]
["bitfinex","SOLUSD",1734550143829,23.776884,215.56,215.49,26.47489529]
["bitfinex","SOLUSD",1734550143993,23.776884,215.56,215.49,17.13841507]
["bitfinex","SOLUSD",1734550144188,15.62651507,215.61,215.54,15.62651507]
["bitfinex","SOLUSD",1734550144404,20.0,215.65,215.56,15.62651507]
["bitfinex","SOLUSD",1734550144613,15.62651507,215.63,215.56,15.62651507]
["bitfinex","SOLUSD",1734550144795,15.62651507,215.61,215.54,15.62651507]
["bitfinex","SOLUSD",1734550146388,15.62651507,215.63,215.54,15.62651507]
["bitfinex","SOLUSD",1734550146588,1.86398574,215.72,215.49,17.13841507]
["bitfinex","SOLUSD",1734550146589,6.4124,215.73,215.6,15.62651507]
["bitfinex","SOLUSD",1734550146797,15.62651507,215.68,215.6,15.62651507]
["bitfinex","SOLUSD",1734550146999,15.62651507,215.64,215.56,21.65011507]
["bitfinex","SOLUSD",1734550147206,15.62651507,215.62,215.56,6.0236]
["bitfinex","SOLUSD",1734550147515,15.62651507,215.64,215.56,21.65011507]
["bitfinex","SOLUSD",1734550147894,23.776884,215.63,215.56,21.65011507]
["bitfinex","SOLUSD",1734550148210,15.62651507,215.64,215.56,21.65011507]
["bitfinex","SOLUSD",1734550149410,15.62651507,215.66,215.59,15.62651507]
["bitfinex","SOLUSD",1734550150518,23.776884,215.65,215.57,15.62651507]
["bitfinex","SOLUSD",1734550152522,23.776884,215.65,215.59,15.62651507]
["bitfinex","SOLUSD",1734550154317,15.62651507,215.7,215.63,15.62651507]
["bitfinex","SOLUSD",1734550154521,15.62651507,215.72,215.65,15.62651507]
["bitfinex","SOLUSD",1734550154711,15.62651507,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550155608,15.62651507,215.76,215.67,15.62651507]
["bitfinex","SOLUSD",1734550155803,15.62651507,215.74,215.65,15.62651507]
["bitfinex","SOLUSD",1734550156003,15.62651507,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550156321,6.4469,215.78,215.6,11.5952]
["bitfinex","SOLUSD",1734550156322,15.62651507,215.7,215.6,11.5952]
["bitfinex","SOLUSD",1734550156516,23.776884,215.69,215.61,15.62651507]
["bitfinex","SOLUSD",1734550157016,23.776884,215.69,215.63,15.62651507]
["bitfinex","SOLUSD",1734550157227,43.776884,215.71,215.65,15.62651507]
["bitfinex","SOLUSD",1734550157408,43.776884,215.71,215.63,15.62651507]
["bitfinex","SOLUSD",1734550157600,43.776884,215.71,215.65,15.62651507]
["bitfinex","SOLUSD",1734550158626,15.62651507,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550158919,15.62651507,215.72,215.65,15.62651507]
["bitfinex","SOLUSD",1734550159119,15.62651507,215.72,215.63,15.62651507]
["bitfinex","SOLUSD",1734550159625,15.62651507,215.72,215.65,15.62651507]
["bitfinex","SOLUSD",1734550159804,15.62651507,215.74,215.65,15.62651507]
["bitfinex","SOLUSD",1734550160205,23.776884,215.73,215.65,15.62651507]
["bitfinex","SOLUSD",1734550160804,15.62651507,215.72,215.65,15.62651507]
["bitfinex","SOLUSD",1734550161223,23.776884,215.71,215.65,15.62651507]
["bitfinex","SOLUSD",1734550161426,23.776884,215.71,215.63,15.62651507]
["bitfinex","SOLUSD",1734550161602,15.62651507,215.68,215.61,15.62651507]
["bitfinex","SOLUSD",1734550161800,23.776884,215.67,215.59,15.62651507]
["bitfinex","SOLUSD",1734550162001,23.776884,215.67,215.61,15.62651507]
["bitfinex","SOLUSD",1734550162212,23.776884,215.69,215.65,15.62651507]
["bitfinex","SOLUSD",1734550162415,20.0,215.75,215.67,15.62651507]
["bitfinex","SOLUSD",1734550162623,23.776884,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550164029,39.40339907,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550166225,23.776884,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550168236,23.776884,215.74,215.68,15.62651507]
["bitfinex","SOLUSD",1734550168928,22.07341507,215.78,215.72,15.62651507]
["bitfinex","SOLUSD",1734550169128,15.62651507,215.8,215.72,15.62651507]
["bitfinex","SOLUSD",1734550170207,23.776884,215.79,215.72,15.62651507]
["bitfinex","SOLUSD",1734550170707,15.62651507,215.82,215.72,15.62651507]
["bitfinex","SOLUSD",1734550170907,22.84364329,215.88,215.8,15.62651507]
["bitfinex","SOLUSD",1734550171114,7.21712822,215.87,215.73,0.69525522]
["bitfinex","SOLUSD",1734550171331,7.21712822,215.87,215.81,15.62651507]
["bitfinex","SOLUSD",1734550172002,7.21712822,215.87,215.71,15.62651507]
["bitfinex","SOLUSD",1734550172003,15.62651507,215.87,215.79,15.62651507]
["bitfinex","SOLUSD",1734550172354,15.62651507,215.81,215.73,15.62651507]
["bitfinex","SOLUSD",1734550173044,23.776884,215.8,215.73,15.62651507]
["bitfinex","SOLUSD",1734550174516,23.776884,215.76,215.69,15.62651507]
["bitfinex","SOLUSD",1734550174918,15.62651507,215.79,215.71,15.62651507]
["bitfinex","SOLUSD",1734550175110,23.776884,215.78,215.71,15.62651507]
["bitfinex","SOLUSD",1734550175603,23.776884,215.78,215.69,15.62651507]
["bitfinex","SOLUSD",1734550175920,23.776884,215.78,215.71,15.62651507]
["bitfinex","SOLUSD",1734550176739,15.62651507,215.77,215.69,15.62651507]
["bitfinex","SOLUSD",1734550177244,23.776884,215.78,215.71,15.62651507]
["bitfinex","SOLUSD",1734550179814,15.62651507,215.77,215.69,15.62651507]
["bitfinex","SOLUSD",1734550180114,23.776884,215.76,215.69,15.62651507]
["bitfinex","SOLUSD",1734550180316,23.776884,215.76,215.67,15.62651507]
["bitfinex","SOLUSD",1734550181310,15.62651507,215.75,215.67,15.62651507]
["bitfinex","SOLUSD",1734550181517,15.62651507,215.71,215.63,15.62651507]
["bitfinex","SOLUSD",1734550181721,23.776884,215.7,215.63,15.62651507]
["bitfinex","SOLUSD",1734550182335,15.62651507,215.75,215.67,15.62651507]
["bitfinex","SOLUSD",1734550182637,23.776884,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550183761,23.776884,215.76,215.69,15.62651507]
["bitfinex","SOLUSD",1734550184056,15.62651507,215.81,215.73,15.62651507]
["bitfinex","SOLUSD",1734550185416,23.776884,215.76,215.69,15.62651507]
["bitfinex","SOLUSD",1734550185611,15.62651507,215.75,215.67,15.62651507]
["bitfinex","SOLUSD",1734550186120,23.776884,215.76,215.69,15.62651507]
["bitfinex","SOLUSD",1734550187336,15.62651507,215.75,215.67,15.62651507]
["bitfinex","SOLUSD",1734550187527,23.776884,215.74,215.67,15.62651507]
["bitfinex","SOLUSD",1734550188516,23.776884,215.76,215.67,15.62651507]
["bitfinex","SOLUSD",1734550188714,23.776884,215.76,215.69,15.62651507]
["bitfinex","SOLUSD",1734550189149,23.776884,215.78,215.71,15.62651507]
["bitfinex","SOLUSD",1734550189520,15.62651507,215.79,215.71,15.62651507]
["bitfinex","SOLUSD",1734550191049,23.776884,215.78,215.71,15.62651507]
["bitfinex","SOLUSD",1734550195742,20.0,215.8,215.73,15.62651507]
["bitfinex","SOLUSD",1734550196124,20.0,215.8,215.75,15.62651507]
["bitfinex","SOLUSD",1734550196361,20.0,215.8,215.7,1.5732]
["bitfinex","SOLUSD",1734550196362,15.62651507,215.8,215.7,1.5732]
["bitfinex","SOLUSD",1734550196645,15.62651507,215.8,215.71,15.62651507]
["bitfinex","SOLUSD",1734550197542,23.776884,215.79,215.71,15.62651507]
["bitfinex","SOLUSD",1734550198130,23.776884,215.79,215.73,15.62651507]
["bitfinex","SOLUSD",1734550198448,23.776884,215.81,215.74,15.62651507]
["bitfinex","SOLUSD",1734550198635,8.0152,215.85,215.78,15.62651507]
["bitfinex","SOLUSD",1734550198834,15.62651507,215.84,215.76,15.62651507]
["bitfinex","SOLUSD",1734550199448,8.0152,215.85,215.76,15.62651507]
["bitfinex","SOLUSD",1734550199626,15.62651507,215.84,215.76,15.62651507]
["bitfinex","SOLUSD",1734550199951,6.4476,215.85,215.78,15.62651507]
["bitfinex","SOLUSD",1734550200333,15.62651507,215.86,215.78,15.62651507]
["bitfinex","SOLUSD",1734550200739,15.62651507,215.86,215.76,15.62651507]
["bitfinex","SOLUSD",1734550200937,15.62651507,215.86,215.78,15.62651507]
["bitfinex","SOLUSD",1734550201146,15.62651507,215.84,215.76,15.62651507]
["bitfinex","SOLUSD",1734550202136,15.62651507,215.82,215.7,1.5732]
["bitfinex","SOLUSD",1734550202346,23.776884,215.81,215.72,15.62651507]
["bitfinex","SOLUSD",1734550202658,32.43463765,215.89,215.7,13.1633]
["bitfinex","SOLUSD",1734550202659,15.62651507,215.84,215.76,15.62651507]
["bitfinex","SOLUSD",1734550202954,23.776884,215.83,215.76,15.62651507]
["bitfinex","SOLUSD",1734550203150,15.62651507,215.84,215.76,15.62651507]
["bitfinex","SOLUSD",1734550203453,20.0,215.74,215.64,1.6635]
["bitfinex","SOLUSD",1734550203752,23.776884,215.72,215.65,15.62651507]
["bitfinex","SOLUSD",1734550203951,15.62651507,215.75,215.67,15.62651507]
["bitfinex","SOLUSD",1734550204151,1.611,215.78,215.64,1.6635]
["bitfinex","SOLUSD",1734550204152,23.776884,215.78,215.73,15.62651507]
["bitfinex","SOLUSD",1734550204354,7.21712822,215.82,215.77,15.62651507]
["bitfinex","SOLUSD",1734550204549,18.540369,215.8,215.77,15.62651507]
["bitfinex","SOLUSD",1734550204758,7.21712822,215.82,215.77,15.62651507]
["bitfinex","SOLUSD",1734550204951,15.62651507,215.85,215.77,15.62651507]
["bitfinex","SOLUSD",1734550205527,7.21712822,215.88,215.83,15.62651507]
["bitfinex","SOLUSD",1734550205737,7.21712822,215.88,215.85,15.62651507]
["bitfinex","SOLUSD",1734550206058,7.21712822,215.88,215.87,15.62651507]
["bitfinex","SOLUSD",1734550206256,7.21712822,215.88,215.87,23.39191507]
["bitfinex","SOLUSD",1734550206442,7.21712822,215.93,215.87,23.39191507]
["bitfinex","SOLUSD",1734550206761,7.21712822,215.93,215.9,15.62651507]
["bitfinex","SOLUSD",1734550207458,7.21712822,215.93,215.88,15.62651507]
["bitfinex","SOLUSD",1734550207660,15.62651507,215.96,215.88,15.62651507]
["bitfinex","SOLUSD",1734550207885,3.67,215.97,215.92,15.62651507]
["bitfinex","SOLUSD",1734550208236,23.67,215.97,215.92,15.62651507]
["bitfinex","SOLUSD",1734550208554,3.67,215.97,215.94,15.62651507]
["bitfinex","SOLUSD",1734550208860,3.67,215.97,215.92,15.62651507]
["bitfinex","SOLUSD",1734550209363,3.67,215.97,215.94,15.62651507]
["bitfinex","SOLUSD",1734550209737,3.67,215.97,215.92,15.62651507]
["bitfinex","SOLUSD",1734550210460,3.67,215.97,215.94,15.62651507]
["bitfinex","SOLUSD",1734550211167,3.67,215.97,215.92,15.62651507]
["bitfinex","SOLUSD",1734550211353,15.62651507,215.96,215.88,15.62651507]
["bitfinex","SOLUSD",1734550211551,23.776884,215.95,215.88,15.62651507]
["bitfinex","SOLUSD",1734550211746,23.776884,215.93,215.86,15.62651507]
["bitfinex","SOLUSD",1734550212161,15.62651507,215.98,215.9,15.62651507]
["bitfinex","SOLUSD",1734550212353,23.776884,215.99,215.94,15.62651507]
["bitfinex","SOLUSD",1734550212557,15.62651507,216.0,215.92,15.62651507]
["bitfinex","SOLUSD",1734550213462,20.0,215.99,215.92,15.62651507]
["bitfinex","SOLUSD",1734550213835,23.776884,216.01,215.94,15.62651507]
["bitfinex","SOLUSD",1734550214040,15.62651507,216.0,215.92,15.62651507]
["bitfinex","SOLUSD",1734550214257,23.776884,215.99,215.92,15.62651507]
["bitfinex","SOLUSD",1734550214472,15.62651507,215.94,215.86,15.62651507]
["bitfinex","SOLUSD",1734550214680,15.62651507,215.9,215.82,15.62651507]
["bitfinex","SOLUSD",1734550214935,15.62651507,215.86,215.78,15.62651507]
["bitfinex","SOLUSD",1734550215438,15.62651507,215.84,215.76,15.62651507]
["bitfinex","SOLUSD",1734550216059,23.776884,215.83,215.76,15.62651507]
["bitfinex","SOLUSD",1734550216276,15.62651507,215.82,215.74,15.62651507]
["bitfinex","SOLUSD",1734550216588,20.0,215.9,215.78,15.62651507]
["bitfinex","SOLUSD",1734550216784,20.0,215.86,215.83,15.62651507]
["bitfinex","SOLUSD",1734550216985,23.776884,215.89,215.83,15.62651507]
["bitfinex","SOLUSD",1734550217145,39.40339907,215.89,215.81,15.62651507]
["bitfinex","SOLUSD",1734550218141,15.62651507,215.87,215.79,15.62651507]
["bitfinex","SOLUSD",1734550218456,20.0,215.9,215.75,15.62651507]
["bitfinex","SOLUSD",1734550218457,15.62651507,215.83,215.75,15.62651507]
["bitfinex","SOLUSD",1734550218862,15.62651507,215.85,215.77,15.62651507]
["bitfinex","SOLUSD",1734550219172,23.776884,215.84,215.77,15.62651507]
["bitfinex","SOLUSD",1734550219848,20.0,215.75,215.61,1.5169]
["bitfinex","SOLUSD",1734550220088,23.776884,215.72,215.64,24.96783457]
["bitfinex","SOLUSD",1734550220366,24.96783457,215.77,215.68,24.96783457]
["bitfinex","SOLUSD",1734550220540,23.776884,215.8,215.73,24.96783457]
["bitfinex","SOLUSD",1734550220744,23.776884,215.8,215.62,11.5944]
["bitfinex","SOLUSD",1734550220938,23.776884,215.8,215.71,24.96783457]
["bitfinex","SOLUSD",1734550221582,23.776884,215.8,215.73,24.96783457]
["bitfinex","SOLUSD",1734550221786,23.776884,215.8,215.71,24.96783457]
["bitfinex","SOLUSD",1734550222284,23.776884,215.8,215.66,11.5921]
["bitfinex","SOLUSD",1734550222285,23.776884,215.8,215.73,24.96783457]
["bitfinex","SOLUSD",1734550222789,23.776884,215.82,215.75,24.96783457]
["bitfinex","SOLUSD",1734550223081,24.96783457,215.83,215.75,24.96783457]
["bitfinex","SOLUSD",1734550223451,24.96783457,215.85,215.77,24.96783457]
["bitfinex","SOLUSD",1734550224071,24.96783457,215.89,215.81,24.96783457]
["bitfinex","SOLUSD",1734550224258,24.96783457,215.91,215.81,24.96783457]
["bitfinex","SOLUSD",1734550224566,24.96783457,215.89,215.79,24.96783457]
["bitfinex","SOLUSD",1734550224756,24.96783457,215.85,215.77,24.96783457]
["bitfinex","SOLUSD",1734550224956,24.96783457,215.85,215.74,1.6275]
["bitfinex","SOLUSD",1734550224957,24.96783457,215.83,215.75,24.96783457]
["bitfinex","SOLUSD",1734550225145,24.96783457,215.81,215.74,1.6275]
["bitfinex","SOLUSD",1734550225340,24.96783457,215.81,215.72,24.96783457]
["bitfinex","SOLUSD",1734550225543,24.96783457,215.83,215.74,24.96783457]
["bitfinex","SOLUSD",1734550225756,24.96783457,215.83,215.76,24.96783457]
["bitfinex","SOLUSD",1734550226844,23.776884,215.82,215.74,24.96783457]
["bitfinex","SOLUSD",1734550227041,24.96783457,215.85,215.76,24.96783457]
["bitfinex","SOLUSD",1734550227244,24.96783457,215.9,215.8,24.96783457]
["bitfinex","SOLUSD",1734550227469,24.96783457,215.9,215.82,24.96783457]
["bitfinex","SOLUSD",1734550227651,24.96783457,215.9,215.73,23.776884]
["bitfinex","SOLUSD",1734550227652,24.96783457,215.92,215.84,24.96783457]
["bitfinex","SOLUSD",1734550228874,24.96783457,215.94,215.86,24.96783457]
["bitfinex","SOLUSD",1734550229061,24.96783457,215.96,215.88,24.96783457]
["bitfinex","SOLUSD",1734550229379,24.96783457,215.96,215.82,24.96783457]
["bitfinex","SOLUSD",1734550229563,24.96783457,215.94,215.86,24.96783457]
["bitfinex","SOLUSD",1734550229750,24.96783457,215.96,215.88,24.96783457]
["bitfinex","SOLUSD",1734550230380,24.96783457,215.96,215.87,24.96783457]
["bitfinex","SOLUSD",1734550230951,24.96783457,215.94,215.85,24.96783457]
["bitfinex","SOLUSD",1734550231377,24.96783457,215.9,215.83,24.96783457]
["bitfinex","SOLUSD",1734550231553,24.96783457,215.9,215.81,24.96783457]
["bitfinex","SOLUSD",1734550231880,24.96783457,215.88,215.79,24.96783457]
["bitfinex","SOLUSD",1734550233415,24.96783457,215.94,215.86,24.96783457]
["bitfinex","SOLUSD",1734550233594,24.96783457,215.96,215.88,24.96783457]
["bitfinex","SOLUSD",1734550233905,24.96783457,215.94,215.86,24.96783457]
["bitfinex","SOLUSD",1734550234074,24.96783457,215.92,215.84,24.96783457]
["bitfinex","SOLUSD",1734550234276,24.96783457,215.9,215.82,44.96783457]
["bitfinex","SOLUSD",1734550234597,24.96783457,215.9,215.82,24.96783457]
["bitfinex","SOLUSD",1734550235380,24.96783457,215.92,215.84,24.96783457]
["bitfinex","SOLUSD",1734550237913,24.96783457,215.92,215.82,24.96783457]
["bitfinex","SOLUSD",1734550238063,24.96783457,215.9,215.82,24.96783457]
["bitfinex","SOLUSD",1734550238666,24.96783457,215.86,215.78,24.96783457]
["bitfinex","SOLUSD",1734550238894,23.776884,215.85,215.78,24.96783457]
["bitfinex","SOLUSD",1734550239091,24.96783457,215.84,215.76,24.96783457]
["bitfinex","SOLUSD",1734550239261,24.96783457,215.82,215.74,24.96783457]
["bitfinex","SOLUSD",1734550239601,24.96783457,215.8,215.72,24.96783457]
["bitfinex","SOLUSD",1734550240526,23.776884,215.85,215.79,24.96783457]
["bitfinex","SOLUSD",1734550240706,24.96783457,215.91,215.84,24.96783457]
["bitfinex","SOLUSD",1734550241512,24.96783457,215.91,215.82,24.96783457]
["bitfinex","SOLUSD",1734550241709,24.96783457,215.93,215.84,24.96783457]
["bitfinex","SOLUSD",1734550241879,24.96783457,215.93,215.86,24.96783457]
["bitfinex","SOLUSD",1734550242240,24.96783457,215.97,215.88,24.96783457]
["bitfinex","SOLUSD",1734550242704,24.96783457,215.97,215.9,24.96783457]
["bitfinex","SOLUSD",1734550243280,24.96783457,215.99,215.92,24.96783457]
["bitfinex","SOLUSD",1734550243482,24.96783457,216.01,215.94,24.96783457]
["bitfinex","SOLUSD",1734550243701,24.96783457,216.03,215.94,24.96783457]
["bitfinex","SOLUSD",1734550244206,24.96783457,216.05,215.96,24.96783457]
["bitfinex","SOLUSD",1734550245099,24.96783457,216.03,215.96,24.96783457]
["bitfinex","SOLUSD",1734550245296,24.96783457,216.05,215.96,24.96783457]
["bitfinex","SOLUSD",1734550245487,24.96783457,216.05,215.98,24.96783457]
["bitfinex","SOLUSD",1734550245820,24.96783457,216.09,216.02,24.96783457]
["bitfinex","SOLUSD",1734550247290,24.96783457,216.13,216.04,24.96783457]
["bitfinex","SOLUSD",1734550247495,24.96783457,216.13,215.98,11.5746]
["bitfinex","SOLUSD",1734550247496,24.96783457,216.17,216.08,24.96783457]
["bitfinex","SOLUSD",1734550247707,24.96783457,216.17,216.1,24.96783457]
["bitfinex","SOLUSD",1734550247920,24.96783457,216.19,216.1,24.96783457]
["bitfinex","SOLUSD",1734550248134,24.96783457,216.19,216.12,24.96783457]
["bitfinex","SOLUSD",1734550248413,7.23677282,216.2,216.14,24.96783457]
["bitfinex","SOLUSD",1734550248803,24.96783457,216.19,216.12,24.96783457]
["bitfinex","SOLUSD",1734550249001,24.96783457,216.21,216.12,24.96783457]
["bitfinex","SOLUSD",1734550249401,0.5661447,216.22,216.16,24.96783457]
["bitfinex","SOLUSD",1734550249820,0.5661447,216.22,216.14,24.96783457]
["bitfinex","SOLUSD",1734550250029,0.5661447,216.22,216.16,24.96783457]
["bitfinex","SOLUSD",1734550250517,0.5661447,216.22,216.14,24.96783457]
["bitfinex","SOLUSD",1734550250724,0.5661447,216.22,216.16,24.96783457]
["bitfinex","SOLUSD",1734550250981,0.5661447,216.22,216.18,24.96783457]
["bitfinex","SOLUSD",1734550251235,0.5661447,216.22,216.2,24.96783457]
["bitfinex","SOLUSD",1734550252492,0.5661447,216.22,216.21,11.5628]
["bitfinex","SOLUSD",1734550252696,4.47e-05,216.22,216.21,11.5628]
["bitfinex","SOLUSD",1734550254007,4.47e-05,216.22,216.21,35.339684]
["bitfinex","SOLUSD",1734550254211,24.96783457,216.38,216.25,11.5606]
["bitfinex","SOLUSD",1734550254408,24.96783457,216.38,216.31,24.96783457]
["bitfinex","SOLUSD",1734550256827,24.96783457,216.35,216.27,24.96783457]
["bitfinex","SOLUSD",1734550257441,24.96783457,216.28,216.16,7.8864]
["bitfinex","SOLUSD",1734550257658,24.96783457,216.32,216.25,24.96783457]
["bitfinex","SOLUSD",1734550257940,44.96783457,216.34,216.27,24.96783457]
["bitfinex","SOLUSD",1734550258234,24.96783457,216.36,216.29,24.96783457]
["bitfinex","SOLUSD",1734550258539,24.96783457,216.38,216.31,24.96783457]
["bitfinex","SOLUSD",1734550258944,24.96783457,216.38,216.29,24.96783457]
["bitfinex","SOLUSD",1734550259112,24.96783457,216.36,216.29,24.96783457]
["bitfinex","SOLUSD",1734550259315,24.96783457,216.38,216.31,24.96783457]
["bitfinex","SOLUSD",1734550259528,24.96783457,216.38,216.29,24.96783457]
["bitfinex","SOLUSD",1734550259834,23.776884,216.37,216.29,24.96783457]
["bitfinex","SOLUSD",1734550260034,23.776884,216.37,216.27,24.96783457]
["bitfinex","SOLUSD",1734550260035,23.776884,216.35,216.27,24.96783457]
["bitfinex","SOLUSD",1734550260241,24.96783457,216.36,216.27,24.96783457]
["bitfinex","SOLUSD",1734550260560,23.776884,216.35,216.27,24.96783457]
["bitfinex","SOLUSD",1734550261142,24.96783457,216.34,216.27,24.96783457]
["bitfinex","SOLUSD",1734550261739,24.96783457,216.4,216.31,24.96783457]
["bitfinex","SOLUSD",1734550262244,24.96783457,216.42,216.35,24.96783457]
["bitfinex","SOLUSD",1734550262840,25.53397927,216.44,216.35,24.96783457]
["bitfinex","SOLUSD",1734550263041,0.5661447,216.44,216.41,24.96783457]
["bitfinex","SOLUSD",1734550263424,0.5661447,216.44,216.3,0.69317479]
["bitfinex","SOLUSD",1734550263425,0.5661447,216.44,216.43,24.96783457]
["bitfinex","SOLUSD",1734550263927,0.5661447,216.44,216.41,8.0676]
["bitfinex","SOLUSD",1734550264138,0.5661447,216.44,216.42,24.96783457]
["bitfinex","SOLUSD",1734550264939,0.5661447,216.44,216.43,11.551]
["bitfinex","SOLUSD",1734550265136,0.5661447,216.44,216.43,12.2437274]
["bitfinex","SOLUSD",1734550265719,0.5661447,216.44,216.42,24.96783457]
["bitfinex","SOLUSD",1734550266347,0.5661447,216.44,216.4,24.96783457]
["bitfinex","SOLUSD",1734550266549,0.5661447,216.44,216.38,24.96783457]
["bitfinex","SOLUSD",1734550266722,24.96783457,216.42,216.34,24.96783457]
["bitfinex","SOLUSD",1734550266919,23.776884,216.41,216.34,24.96783457]
["bitfinex","SOLUSD",1734550267150,24.96783457,216.35,216.23,1.5145]
["bitfinex","SOLUSD",1734550267332,23.776884,216.32,216.24,24.96783457]
["bitfinex","SOLUSD",1734550267741,23.776884,216.32,216.26,24.96783457]
["bitfinex","SOLUSD",1734550268117,24.96783457,216.33,216.26,24.96783457]
["bitfinex","SOLUSD",1734550268321,23.776884,216.36,216.28,24.96783457]
["bitfinex","SOLUSD",1734550269358,24.96783457,216.31,216.24,24.96783457]
["bitfinex","SOLUSD",1734550269570,23.776884,216.28,216.2,24.96783457]
["bitfinex","SOLUSD",1734550269727,24.96783457,216.27,216.2,24.96783457]
["bitfinex","SOLUSD",1734550270654,24.96783457,216.29,216.22,24.96783457]
["bitfinex","SOLUSD",1734550270833,24.96783457,216.33,216.26,24.96783457]
["bitfinex","SOLUSD",1734550271152,26.57973457,216.39,216.3,24.96783457]
["bitfinex","SOLUSD",1734550271354,24.96783457,216.39,216.3,24.96783457]
["bitfinex","SOLUSD",1734550271556,24.96783457,216.35,216.28,24.96783457]
["bitfinex","SOLUSD",1734550271926,24.96783457,216.37,216.3,24.96783457]
["bitfinex","SOLUSD",1734550272838,24.96783457,216.39,216.3,24.96783457]
["bitfinex","SOLUSD",1734550273038,23.776884,216.38,216.3,24.96783457]
["bitfinex","SOLUSD",1734550273247,24.96783457,216.41,216.32,24.96783457]
["bitfinex","SOLUSD",1734550273475,24.96783457,216.41,216.34,24.96783457]
["bitfinex","SOLUSD",1734550273952,24.96783457,216.41,216.32,24.96783457]
["bitfinex","SOLUSD",1734550274272,24.96783457,216.39,216.3,24.96783457]
["bitfinex","SOLUSD",1734550274555,23.776884,216.4,216.32,24.96783457]
["bitfinex","SOLUSD",1734550275850,23.776884,216.36,216.28,24.96783457]
["bitfinex","SOLUSD",1734550276062,24.96783457,216.31,216.24,24.96783457]
["bitfinex","SOLUSD",1734550276254,24.96783457,216.29,216.22,24.96783457]
["bitfinex","SOLUSD",1734550276462,24.96783457,216.27,216.2,24.96783457]
["bitfinex","SOLUSD",1734550276749,23.776884,216.22,216.14,24.96783457]
["bitfinex","SOLUSD",1734550276959,23.776884,216.24,216.12,24.96783457]
["bitfinex","SOLUSD",1734550276960,24.96783457,216.19,216.12,24.96783457]
["bitfinex","SOLUSD",1734550277169,23.776884,216.16,216.08,24.96783457]
["bitfinex","SOLUSD",1734550277338,24.96783457,216.15,216.08,24.96783457]
["bitfinex","SOLUSD",1734550278040,23.776884,216.16,216.08,24.96783457]
["bitfinex","SOLUSD",1734550278236,23.776884,216.18,216.12,24.96783457]
["bitfinex","SOLUSD",1734550278432,23.776884,216.18,216.1,24.96783457]
["bitfinex","SOLUSD",1734550278433,24.96783457,216.17,216.1,24.96783457]
["bitfinex","SOLUSD",1734550278678,23.776884,216.18,216.1,24.96783457]
["bitfinex","SOLUSD",1734550279371,23.776884,216.16,216.1,24.96783457]
["bitfinex","SOLUSD",1734550279654,24.96783457,216.17,216.1,24.96783457]
["bitfinex","SOLUSD",1734550279963,23.776884,216.16,216.1,24.96783457]
["bitfinex","SOLUSD",1734550280147,23.776884,216.16,216.08,24.96783457]
["bitfinex","SOLUSD",1734550280148,24.96783457,216.15,216.08,24.96783457]
["bitfinex","SOLUSD",1734550280456,23.776884,216.12,216.04,24.96783457]
["bitfinex","SOLUSD",1734550280662,24.96783457,216.07,216.0,24.96783457]
["bitfinex","SOLUSD",1734550280981,24.96783457,216.05,215.98,24.96783457]
["bitfinex","SOLUSD",1734550281162,23.776884,216.04,215.98,24.96783457]
["bitfinex","SOLUSD",1734550281664,24.96783457,216.15,216.0,24.96783457]
["bitfinex","SOLUSD",1734550281665,24.96783457,216.09,216.0,24.96783457]
["bitfinex","SOLUSD",1734550281963,24.96783457,216.11,216.02,24.96783457]
["bitfinex","SOLUSD",1734550282141,1.66,216.23,216.08,24.96783457]
["bitfinex","SOLUSD",1734550282346,24.96783457,216.18,216.1,24.96783457]
["bitfinex","SOLUSD",1734550282684,40.42607765,216.12,216.04,40.42607765]
["bitfinex","SOLUSD",1734550282967,40.42607765,216.09,216.02,40.42607765]
["bitfinex","SOLUSD",1734550283258,40.42607765,216.07,216.0,40.42607765]
["bitfinex","SOLUSD",1734550283465,23.776884,216.06,216.0,40.42607765]
["bitfinex","SOLUSD",1734550283639,23.776884,216.07,216.0,240.42607765]
["bitfinex","SOLUSD",1734550283841,40.42607765,216.11,216.02,40.42607765]
["bitfinex","SOLUSD",1734550284038,40.42607765,216.14,216.07,40.42607765]
["bitfinex","SOLUSD",1734550284243,40.42607765,216.18,216.09,40.42607765]
["bitfinex","SOLUSD",1734550284458,40.42607765,216.18,216.11,40.42607765]
["bitfinex","SOLUSD",1734550284949,40.42607765,216.2,216.13,40.42607765]
["bitfinex","SOLUSD",1734550285189,40.42607765,216.2,216.11,40.42607765]
["bitfinex","SOLUSD",1734550285578,40.42607765,216.18,216.11,40.42607765]
["bitfinex","SOLUSD",1734550285887,40.42607765,216.18,216.05,8.68861926]
["bitfinex","SOLUSD",1734550285888,40.42607765,216.16,216.09,40.42607765]
["bitfinex","SOLUSD",1734550286257,40.42607765,216.16,216.01,11.573]
["bitfinex","SOLUSD",1734550286258,40.42607765,216.1,216.01,40.42607765]
["bitfinex","SOLUSD",1734550286557,23.776884,216.04,215.97,40.42607765]
["bitfinex","SOLUSD",1734550286747,40.42607765,216.03,215.95,40.42607765]
["bitfinex","SOLUSD",1734550287072,23.776884,216.02,215.96,40.42607765]
["bitfinex","SOLUSD",1734550287238,40.42607765,216.03,215.95,40.42607765]
["bitfinex","SOLUSD",1734550287443,64.20296165,216.03,215.95,40.42607765]
["bitfinex","SOLUSD",1734550287647,46.46707765,216.07,215.99,40.42607765]
["bitfinex","SOLUSD",1734550287841,23.776884,216.08,216.01,40.42607765]
["bitfinex","SOLUSD",1734550288062,46.46707765,216.13,215.93,63.58107765]
["bitfinex","SOLUSD",1734550288291,40.42607765,216.13,216.06,40.42607765]
["bitfinex","SOLUSD",1734550288587,40.42607765,216.15,216.06,40.42607765]
["bitfinex","SOLUSD",1734550289287,40.42607765,216.13,216.06,40.42607765]
["bitfinex","SOLUSD",1734550290199,40.42607765,216.09,216.02,40.42607765]
["bitfinex","SOLUSD",1734550290364,40.42607765,216.07,216.0,200.0]
["bitfinex","SOLUSD",1734550290567,23.776884,216.06,216.0,200.0]
["bitfinex","SOLUSD",1734550291074,40.42607765,216.05,216.0,200.0]
["bitfinex","SOLUSD",1734550291276,23.776884,216.04,216.0,200.0]
["bitfinex","SOLUSD",1734550292599,23.776884,216.02,216.0,200.0]
["bitfinex","SOLUSD",1734550293096,64.20296165,216.01,216.0,200.0]
["bitfinex","SOLUSD",1734550293413,47.00987765,216.06,216.0,200.0]
["bitfinex","SOLUSD",1734550293568,23.776884,216.05,216.0,200.0]
["bitfinex","SOLUSD",1734550293761,40.42607765,216.04,216.0,200.0]
["bitfinex","SOLUSD",1734550293963,23.776884,216.01,216.0,200.0]
["bitfinex","SOLUSD",1734550294662,40.42607765,216.06,216.0,200.0]
["bitfinex","SOLUSD",1734550294883,40.42607765,216.08,216.0,240.42607765]
["bitfinex","SOLUSD",1734550295079,40.42607765,216.11,216.03,40.42607765]
["bitfinex","SOLUSD",1734550295392,40.42607765,216.15,216.07,40.42607765]
["bitfinex","SOLUSD",1734550296013,40.42607765,216.13,216.05,40.42607765]
["bitfinex","SOLUSD",1734550296374,40.42607765,216.16,216.07,40.42607765]
["bitfinex","SOLUSD",1734550297589,23.776884,216.15,216.07,40.42607765]
["bitfinex","SOLUSD",1734550297812,40.42607765,216.16,216.09,40.42607765]
["bitfinex","SOLUSD",1734550298111,40.42607765,216.18,216.11,40.42607765]
["bitfinex","SOLUSD",1734550298408,40.42607765,216.12,216.01,52.24396111]
["bitfinex","SOLUSD",1734550298588,40.42607765,216.09,216.01,46.28922591]
["bitfinex","SOLUSD",1734550298790,40.42607765,216.09,216.01,40.42607765]
["bitfinex","SOLUSD",1734550299696,40.42607765,216.13,216.05,40.42607765]
["bitfinex","SOLUSD",1734550300003,23.776884,216.12,216.05,40.42607765]
["bitfinex","SOLUSD",1734550301299,40.42607765,216.11,216.03,40.42607765]
["bitfinex","SOLUSD",1734550301478,23.776884,216.1,216.05,40.42607765]
["bitfinex","SOLUSD",1734550301677,23.776884,216.12,216.05,40.42607765]
["bitfinex","SOLUSD",1734550301880,1.5769,216.22,216.07,40.42607765]
["bitfinex","SOLUSD",1734550301881,40.42607765,216.15,216.07,40.42607765]
["bitfinex","SOLUSD",1734550302084,40.42607765,216.17,216.09,40.42607765]
["bitfinex","SOLUSD",1734550303208,40.42607765,216.17,216.02,11.5728]
["bitfinex","SOLUSD",1734550303209,23.776884,216.14,216.07,40.42607765]
["bitfinex","SOLUSD",1734550303900,40.42607765,216.13,216.05,40.42607765]
["bitfinex","SOLUSD",1734550304122,40.42607765,216.11,216.03,40.42607765]
["bitfinex","SOLUSD",1734550304281,23.776884,216.1,216.03,40.42607765]
["bitfinex","SOLUSD",1734550304480,23.776884,216.1,216.05,40.42607765]
["bitfinex","SOLUSD",1734550304676,40.42607765,216.11,216.03,40.42607765]
["bitfinex","SOLUSD",1734550304886,40.42607765,216.07,216.0,200.0]
["bitfinex","SOLUSD",1734550305181,23.776884,216.06,216.0,200.0]
["bitfinex","SOLUSD",1734550305589,23.776884,216.04,216.0,200.0]
["bitfinex","SOLUSD",1734550305785,40.42607765,216.01,216.0,200.0]
["bitfinex","SOLUSD",1734550306083,64.20296165,216.01,216.0,200.0]
["bitfinex","SOLUSD",1734550307612,64.20296165,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550309702,40.42607765,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550311028,64.20296165,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550311505,40.42607765,216.04,216.0,197.1822]
["bitfinex","SOLUSD",1734550311712,40.42607765,216.06,216.0,197.1822]
["bitfinex","SOLUSD",1734550311887,40.42607765,216.03,216.0,197.1822]
["bitfinex","SOLUSD",1734550312288,40.42607765,216.05,216.0,197.1822]
["bitfinex","SOLUSD",1734550313405,40.42607765,216.03,216.0,197.1822]
["bitfinex","SOLUSD",1734550313615,40.42607765,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550313794,64.20296165,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550316213,23.776884,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550316390,40.42607765,216.1,216.0,237.60827765]
["bitfinex","SOLUSD",1734550316591,40.42607765,216.12,216.04,40.42607765]
["bitfinex","SOLUSD",1734550316911,40.42607765,216.08,216.01,40.42607765]
["bitfinex","SOLUSD",1734550317300,40.42607765,216.09,216.01,40.42607765]
["bitfinex","SOLUSD",1734550317705,40.42607765,216.1,216.03,40.42607765]
["bitfinex","SOLUSD",1734550318703,40.42607765,216.08,216.01,40.42607765]
["bitfinex","SOLUSD",1734550319223,40.42607765,216.06,216.0,197.1822]
["bitfinex","SOLUSD",1734550319420,23.776884,216.05,216.0,197.1822]
["bitfinex","SOLUSD",1734550320717,23.776884,216.07,216.02,40.42607765]
["bitfinex","SOLUSD",1734550320896,40.42607765,216.11,216.03,40.42607765]
["bitfinex","SOLUSD",1734550321095,40.42607765,216.09,216.01,40.42607765]
["bitfinex","SOLUSD",1734550322107,40.42607765,216.13,216.05,40.42607765]
["bitfinex","SOLUSD",1734550322523,1.5454,216.22,216.11,40.42607765]
["bitfinex","SOLUSD",1734550322524,40.42607765,216.19,216.11,40.42607765]
["bitfinex","SOLUSD",1734550322817,40.42607765,216.19,216.13,40.42607765]
["bitfinex","SOLUSD",1734550323008,40.42607765,216.21,216.13,40.42607765]
["bitfinex","SOLUSD",1734550323324,40.42607765,216.23,216.17,40.42607765]
["bitfinex","SOLUSD",1734550324007,40.42607765,216.23,216.15,40.42607765]
["bitfinex","SOLUSD",1734550324206,40.42607765,216.27,216.19,40.42607765]
["bitfinex","SOLUSD",1734550324726,40.42607765,216.29,216.21,40.42607765]
["bitfinex","SOLUSD",1734550325297,40.42607765,216.29,216.23,40.42607765]
["bitfinex","SOLUSD",1734550325512,40.42607765,216.32,216.24,40.42607765]
["bitfinex","SOLUSD",1734550325718,20.7335174,216.39,216.31,40.42607765]
["bitfinex","SOLUSD",1734550325719,10.36952678,216.39,216.31,40.42607765]
["bitfinex","SOLUSD",1734550326087,10.36952678,216.39,216.32,40.42607765]
["bitfinex","SOLUSD",1734550326249,10.36952678,216.39,216.33,40.42607765]
["bitfinex","SOLUSD",1734550326400,40.42607765,216.42,216.35,40.42607765]
["bitfinex","SOLUSD",1734550326741,40.42607765,216.42,216.34,40.42607765]
["bitfinex","SOLUSD",1734550326927,40.42607765,216.43,216.36,40.42607765]
["bitfinex","SOLUSD",1734550327520,0.5661447,216.44,216.37,40.42607765]
["bitfinex","SOLUSD",1734550327699,0.5661447,216.44,216.39,40.42607765]
["bitfinex","SOLUSD",1734550327900,0.5661447,216.44,216.38,40.42607765]
["bitfinex","SOLUSD",1734550328302,40.42607765,216.42,216.34,40.42607765]
["bitfinex","SOLUSD",1734550328503,40.42607765,216.41,216.34,40.42607765]
["bitfinex","SOLUSD",1734550328712,40.42607765,216.42,216.34,40.42607765]
["bitfinex","SOLUSD",1734550328901,40.42607765,216.43,216.35,40.42607765]
["bitfinex","SOLUSD",1734550329105,23.776884,216.42,216.36,40.42607765]
["bitfinex","SOLUSD",1734550329310,0.5661447,216.44,216.39,40.42607765]
["bitfinex","SOLUSD",1734550329613,0.5661447,216.44,216.4,40.42607765]
["bitfinex","SOLUSD",1734550329830,0.5661447,216.44,216.42,40.42607765]
["bitfinex","SOLUSD",1734550330028,0.5661447,216.44,216.43,40.42607765]
["bitfinex","SOLUSD",1734550331110,40.42607765,216.6,216.46,20.0]
["bitfinex","SOLUSD",1734550331317,40.42607765,216.6,216.53,40.42607765]
["bitfinex","SOLUSD",1734550331649,40.42607765,216.61,216.54,40.42607765]
["bitfinex","SOLUSD",1734550331960,40.42607765,216.6,216.52,40.42607765]
["bitfinex","SOLUSD",1734550332311,40.42607765,216.61,216.54,40.42607765]
["bitfinex","SOLUSD",1734550332532,40.42607765,216.61,216.53,40.42607765]
["bitfinex","SOLUSD",1734550332951,40.42607765,216.61,216.54,40.42607765]
["bitfinex","SOLUSD",1734550333324,40.42607765,216.62,216.54,40.42607765]
["bitfinex","SOLUSD",1734550333511,40.42607765,216.61,216.54,40.42607765]
["bitfinex","SOLUSD",1734550333715,40.42607765,216.61,216.52,40.42607765]
["bitfinex","SOLUSD",1734550333909,40.42607765,216.59,216.5,40.42607765]
["bitfinex","SOLUSD",1734550334136,40.42607765,216.57,216.5,40.42607765]
["bitfinex","SOLUSD",1734550334449,23.776884,216.56,216.53,40.42607765]
["bitfinex","SOLUSD",1734550334616,23.776884,216.56,216.52,40.42607765]
["bitfinex","SOLUSD",1734550335238,23.776884,216.56,216.54,40.42607765]
["bitfinex","SOLUSD",1734550335532,40.42607765,216.65,216.55,40.42607765]
["bitfinex","SOLUSD",1734550335737,40.99222235,216.66,216.58,40.42607765]
["bitfinex","SOLUSD",1734550336332,0.5661447,216.66,216.6,40.42607765]
["bitfinex","SOLUSD",1734550336926,0.5661447,216.66,216.64,40.42607765]
["bitfinex","SOLUSD",1734550337517,0.5661447,216.66,216.65,40.42607765]
["bitfinex","SOLUSD",1734550337815,0.5661447,216.66,216.62,40.42607765]
["bitfinex","SOLUSD",1734550338115,0.5661447,216.66,216.64,40.42607765]
["bitfinex","SOLUSD",1734550338938,23.776884,216.65,216.62,40.42607765]
["bitfinex","SOLUSD",1734550339134,23.776884,216.65,216.6,40.42607765]
["bitfinex","SOLUSD",1734550339321,23.776884,216.65,216.62,40.42607765]
["bitfinex","SOLUSD",1734550339525,0.5661447,216.66,216.64,40.42607765]
["bitfinex","SOLUSD",1734550339935,0.5661447,216.66,216.65,40.42607765]
["bitfinex","SOLUSD",1734550341115,0.5661447,216.66,216.65,41.11817452]
["bitfinex","SOLUSD",1734550341314,40.42607765,216.83,216.68,20.0]
["bitfinex","SOLUSD",1734550341516,40.42607765,216.83,216.75,40.42607765]
["bitfinex","SOLUSD",1734550341829,40.42607765,216.86,216.78,40.42607765]
["bitfinex","SOLUSD",1734550342237,40.99222235,216.88,216.82,40.42607765]
["bitfinex","SOLUSD",1734550342947,0.5661447,216.88,216.82,40.42607765]
["bitfinex","SOLUSD",1734550343246,0.5661447,216.88,216.83,40.42607765]
["bitfinex","SOLUSD",1734550343663,0.5661447,216.88,216.87,40.42607765]
["bitfinex","SOLUSD",1734550343946,0.5661447,216.88,216.84,40.42607765]
["bitfinex","SOLUSD",1734550344144,0.5661447,216.88,216.83,40.42607765]
["bitfinex","SOLUSD",1734550344565,0.5661447,216.88,216.84,40.42607765]
["bitfinex","SOLUSD",1734550345536,0.5661447,216.88,216.87,40.42607765]
["bitfinex","SOLUSD",1734550346334,0.5661447,216.88,216.81,40.42607765]
["bitfinex","SOLUSD",1734550346335,0.5661447,216.88,216.86,40.42607765]
["bitfinex","SOLUSD",1734550346535,0.5661447,216.88,216.83,40.42607765]
["bitfinex","SOLUSD",1734550346958,0.5661447,216.88,216.8,6.274]
["bitfinex","SOLUSD",1734550346959,23.776884,216.87,216.84,40.42607765]
["bitfinex","SOLUSD",1734550347272,0.5661447,216.88,216.86,40.42607765]
["bitfinex","SOLUSD",1734550347433,0.5661447,216.88,216.87,40.42607765]
["bitfinex","SOLUSD",1734550349126,0.5661447,216.88,216.87,41.11737792]
["bitfinex","SOLUSD",1734550349556,46.69237765,217.08,216.9,20.0]
["bitfinex","SOLUSD",1734550349736,46.69237765,217.08,217.01,40.42607765]
["bitfinex","SOLUSD",1734550349937,46.69237765,217.08,217.0,40.42607765]
["bitfinex","SOLUSD",1734550350541,40.42607765,217.06,216.98,40.42607765]
["bitfinex","SOLUSD",1734550350938,40.42607765,217.03,216.96,40.42607765]
["bitfinex","SOLUSD",1734550351156,40.42607765,217.04,216.96,40.42607765]
["bitfinex","SOLUSD",1734550351456,40.42607765,217.03,216.97,40.42607765]
["bitfinex","SOLUSD",1734550351655,40.42607765,217.05,216.97,40.42607765]
["bitfinex","SOLUSD",1734550351857,23.776884,217.02,216.95,40.42607765]
["bitfinex","SOLUSD",1734550352058,23.776884,216.98,216.93,40.42607765]
["bitfinex","SOLUSD",1734550352248,40.42607765,216.95,216.87,40.42607765]
["bitfinex","SOLUSD",1734550352581,23.776884,216.94,216.9,40.42607765]
["bitfinex","SOLUSD",1734550352734,23.776884,216.96,216.9,40.42607765]
["bitfinex","SOLUSD",1734550353078,23.776884,216.96,216.88,40.42607765]
["bitfinex","SOLUSD",1734550353644,23.776884,216.96,216.9,40.42607765]
["bitfinex","SOLUSD",1734550354066,20.0,216.95,216.91,40.42607765]
["bitfinex","SOLUSD",1734550354362,23.776884,216.98,216.93,40.42607765]
["bitfinex","SOLUSD",1734550354532,20.0,216.98,216.93,40.42607765]
["bitfinex","SOLUSD",1734550354734,23.776884,216.96,216.89,40.42607765]
["bitfinex","SOLUSD",1734550355031,64.20296165,216.91,216.84,40.42607765]
["bitfinex","SOLUSD",1734550355235,23.776884,216.96,216.78,1.6346]
["bitfinex","SOLUSD",1734550355236,40.42607765,216.9,216.82,40.42607765]
["bitfinex","SOLUSD",1734550355442,23.776884,216.87,216.82,40.42607765]
["bitfinex","SOLUSD",1734550355842,23.776884,216.85,216.78,40.42607765]
["bitfinex","SOLUSD",1734550356042,23.776884,216.85,216.79,40.42607765]
["bitfinex","SOLUSD",1734550356341,23.776884,216.85,216.77,40.42607765]
["bitfinex","SOLUSD",1734550356862,20.0,216.75,216.69,40.42607765]
["bitfinex","SOLUSD",1734550357042,23.776884,216.74,216.68,40.42607765]
["bitfinex","SOLUSD",1734550358048,23.776884,216.74,216.72,40.42607765]
["bitfinex","SOLUSD",1734550358366,20.0,216.78,216.72,40.42607765]
["bitfinex","SOLUSD",1734550358566,23.776884,216.77,216.72,40.42607765]
["bitfinex","SOLUSD",1734550358864,23.776884,216.8,216.72,40.42607765]
["bitfinex","SOLUSD",1734550359442,23.776884,216.78,216.72,40.42607765]
["bitfinex","SOLUSD",1734550359858,40.42607765,216.83,216.74,40.42607765]
["bitfinex","SOLUSD",1734550360159,20.0,216.8,216.74,40.42607765]
["bitfinex","SOLUSD",1734550360365,20.0,216.8,216.76,40.42607765]
["bitfinex","SOLUSD",1734550360545,40.42607765,216.81,216.72,40.42607765]
["bitfinex","SOLUSD",1734550360746,40.42607765,216.79,216.72,40.42607765]
["bitfinex","SOLUSD",1734550360956,20.0,216.89,216.72,40.42607765]
["bitfinex","SOLUSD",1734550361149,20.0,216.8,216.74,40.42607765]
["bitfinex","SOLUSD",1734550361735,23.776884,216.79,216.74,40.42607765]
["bitfinex","SOLUSD",1734550361937,64.20296165,216.79,216.72,40.42607765]
["bitfinex","SOLUSD",1734550362250,23.776884,216.79,216.72,40.42607765]
["bitfinex","SOLUSD",1734550362459,23.776884,216.79,216.74,40.42607765]
["bitfinex","SOLUSD",1734550362966,23.776884,216.79,216.64,1.6428]
["bitfinex","SOLUSD",1734550362967,64.20296165,216.79,216.72,40.42607765]
["bitfinex","SOLUSD",1734550363143,64.20296165,216.79,216.7,40.42607765]
["bitfinex","SOLUSD",1734550363347,64.20296165,216.79,216.72,40.42607765]
["bitfinex","SOLUSD",1734550363743,23.776884,216.79,216.72,40.42607765]
["bitfinex","SOLUSD",1734550363947,23.776884,216.79,216.74,40.42607765]
["bitfinex","SOLUSD",1734550364452,20.0,216.8,216.76,40.42607765]
["bitfinex","SOLUSD",1734550364764,40.42607765,216.87,216.78,40.42607765]
["bitfinex","SOLUSD",1734550365068,40.42607765,216.89,216.81,40.42607765]
["bitfinex","SOLUSD",1734550365449,40.42607765,216.91,216.83,40.42607765]
["bitfinex","SOLUSD",1734550365649,40.42607765,216.93,216.85,40.42607765]
["bitfinex","SOLUSD",1734550365864,40.42607765,216.95,216.87,40.42607765]
["bitfinex","SOLUSD",1734550367094,40.42607765,216.91,216.83,40.42607765]
["bitfinex","SOLUSD",1734550367366,40.42607765,216.89,216.81,40.42607765]
["bitfinex","SOLUSD",1734550367572,23.776884,216.9,216.83,40.42607765]
["bitfinex","SOLUSD",1734550367867,23.776884,216.9,216.85,40.42607765]
["bitfinex","SOLUSD",1734550368071,23.776884,216.91,216.85,40.42607765]
["bitfinex","SOLUSD",1734550368472,20.0,216.92,216.87,40.42607765]
["bitfinex","SOLUSD",1734550368650,40.42607765,216.95,216.87,40.42607765]
["bitfinex","SOLUSD",1734550369553,40.42607765,216.99,216.91,40.42607765]
["bitfinex","SOLUSD",1734550369757,40.42607765,217.01,216.93,40.42607765]
["bitfinex","SOLUSD",1734550370048,40.42607765,216.99,216.91,40.42607765]
["bitfinex","SOLUSD",1734550370265,40.42607765,216.97,216.89,40.42607765]
["bitfinex","SOLUSD",1734550370652,40.42607765,217.03,216.95,40.42607765]
["bitfinex","SOLUSD",1734550371450,40.42607765,217.05,216.97,40.42607765]
["bitfinex","SOLUSD",1734550371857,40.42607765,217.07,216.99,40.42607765]
["bitfinex","SOLUSD",1734550373174,0.5661447,217.09,217.05,40.42607765]
["bitfinex","SOLUSD",1734550373880,0.5661447,217.09,217.07,40.42607765]
["bitfinex","SOLUSD",1734550374468,0.5661447,217.09,217.08,40.42607765]
["bitfinex","SOLUSD",1734550375956,0.5661447,217.09,217.08,41.1167408]
["bitfinex","SOLUSD",1734550376861,0.5661447,217.09,217.08,40.42607765]
["bitfinex","SOLUSD",1734550377562,0.5661447,217.09,217.08,41.11679153]
["bitfinex","SOLUSD",1734550378376,40.42607765,217.25,217.09,11.5159]
["bitfinex","SOLUSD",1734550378556,40.42607765,217.19,217.11,40.42607765]
["bitfinex","SOLUSD",1734550378759,40.42607765,217.17,217.09,40.42607765]
["bitfinex","SOLUSD",1734550379284,40.42607765,217.19,217.13,40.42607765]
["bitfinex","SOLUSD",1734550379460,40.42607765,217.21,217.13,40.42607765]
["bitfinex","SOLUSD",1734550379654,23.776884,217.22,217.15,40.42607765]
["bitfinex","SOLUSD",1734550379875,40.42607765,217.25,217.17,40.42607765]
["bitfinex","SOLUSD",1734550380686,40.42607765,217.21,217.13,40.42607765]
["bitfinex","SOLUSD",1734550380893,40.42607765,217.15,217.07,40.42607765]
["bitfinex","SOLUSD",1734550381658,40.42607765,217.17,217.09,40.42607765]
["bitfinex","SOLUSD",1734550381856,23.776884,217.2,217.13,40.42607765]
["bitfinex","SOLUSD",1734550382070,40.42607765,217.19,217.11,40.42607765]
["bitfinex","SOLUSD",1734550382278,23.776884,217.18,217.11,40.42607765]
["bitfinex","SOLUSD",1734550382701,23.776884,217.18,217.13,40.42607765]
["bitfinex","SOLUSD",1734550382884,40.42607765,217.21,217.13,40.42607765]
["bitfinex","SOLUSD",1734550383390,40.42607765,217.23,217.15,40.42607765]
["bitfinex","SOLUSD",1734550383773,40.42607765,217.21,217.13,40.42607765]
["bitfinex","SOLUSD",1734550383981,40.42607765,217.19,217.11,40.42607765]
["bitfinex","SOLUSD",1734550384180,23.776884,217.14,217.07,40.42607765]
["bitfinex","SOLUSD",1734550384395,40.42607765,217.13,217.05,40.42607765]
["bitfinex","SOLUSD",1734550384595,23.776884,217.1,217.03,40.42607765]
["bitfinex","SOLUSD",1734550384803,23.776884,217.08,217.01,40.42607765]
["bitfinex","SOLUSD",1734550384993,23.776884,217.08,217.02,0.84258198]
["bitfinex","SOLUSD",1734550385200,40.42607765,217.07,217.02,0.84258198]
["bitfinex","SOLUSD",1734550385389,23.776884,217.06,217.02,0.84258198]
["bitfinex","SOLUSD",1734550385983,40.42607765,217.05,217.02,0.84258198]
["bitfinex","SOLUSD",1734550386298,40.42607765,217.14,217.02,0.84258198]
["bitfinex","SOLUSD",1734550386299,40.42607765,217.03,217.02,0.84258198]
["bitfinex","SOLUSD",1734550386500,64.20296165,217.03,217.02,0.84258198]
["bitfinex","SOLUSD",1734550386713,23.776884,217.02,216.91,40.42607765]
["bitfinex","SOLUSD",1734550386872,23.776884,216.99,216.93,40.42607765]
["bitfinex","SOLUSD",1734550387077,23.776884,216.99,216.94,0.8428927]
["bitfinex","SOLUSD",1734550388205,23.776884,217.05,216.97,40.42607765]
["bitfinex","SOLUSD",1734550388501,23.776884,217.05,216.98,0.84273731]
["bitfinex","SOLUSD",1734550388676,40.42607765,217.1,217.01,40.42607765]
["bitfinex","SOLUSD",1734550388880,40.42607765,217.1,216.98,0.84273731]
["bitfinex","SOLUSD",1734550388881,40.42607765,217.12,217.05,40.42607765]
["bitfinex","SOLUSD",1734550389079,40.42607765,217.12,217.03,40.42607765]
["bitfinex","SOLUSD",1734550389902,40.42607765,217.12,217.05,40.42607765]
["bitfinex","SOLUSD",1734550390105,40.42607765,217.12,217.03,40.42607765]
["bitfinex","SOLUSD",1734550390286,6.4923,217.16,217.03,40.42607765]
["bitfinex","SOLUSD",1734550390685,40.42607765,217.15,217.07,40.42607765]
["bitfinex","SOLUSD",1734550390883,43.17273254,217.19,217.11,40.42607765]
["bitfinex","SOLUSD",1734550391109,2.74665489,217.19,217.11,40.42607765]
["bitfinex","SOLUSD",1734550391404,40.42607765,217.21,217.11,40.42607765]
["bitfinex","SOLUSD",1734550391912,40.42607765,217.19,217.11,40.42607765]
["bitfinex","SOLUSD",1734550392206,40.42607765,217.23,217.15,40.42607765]
["bitfinex","SOLUSD",1734550393639,23.776884,217.22,217.15,40.42607765]
["bitfinex","SOLUSD",1734550394501,40.42607765,217.21,217.13,40.42607765]
["bitfinex","SOLUSD",1734550395211,40.42607765,217.18,217.11,40.42607765]
["bitfinex","SOLUSD",1734550395502,40.42607765,217.22,217.13,40.42607765]
["bitfinex","SOLUSD",1734550395712,40.42607765,217.16,217.09,40.42607765]
["bitfinex","SOLUSD",1734550396006,40.42607765,217.11,216.98,0.84273731]
["bitfinex","SOLUSD",1734550396177,23.776884,217.07,217.0,40.42607765]
["bitfinex","SOLUSD",1734550396385,23.776884,217.13,217.06,40.42607765]
["bitfinex","SOLUSD",1734550396602,23.776884,217.13,217.08,40.42607765]
["bitfinex","SOLUSD",1734550396810,40.42607765,217.18,217.08,40.42607765]
["bitfinex","SOLUSD",1734550397026,23.776884,217.17,217.1,40.42607765]
["bitfinex","SOLUSD",1734550397197,40.42607765,217.22,217.12,40.42607765]
["bitfinex","SOLUSD",1734550398592,23.776884,217.21,217.12,40.42607765]
["bitfinex","SOLUSD",1734550398912,40.42607765,217.14,217.06,40.42607765]
["bitfinex","SOLUSD",1734550399305,23.776884,217.13,217.04,40.42607765]
["bitfinex","SOLUSD",1734550399518,40.42607765,217.12,217.04,40.42607765]
["bitfinex","SOLUSD",1734550399813,23.776884,217.11,217.02,40.42607765]
["bitfinex","SOLUSD",1734550400586,40.42607765,217.1,217.02,40.42607765]
["bitfinex","SOLUSD",1734550401138,23.776884,217.09,217.02,40.42607765]
["bitfinex","SOLUSD",1734550401341,23.776884,217.11,217.04,40.42607765]
["bitfinex","SOLUSD",1734550401613,23.776884,217.13,217.06,40.42607765]
["bitfinex","SOLUSD",1734550402083,23.776884,217.13,217.04,40.42607765]
["bitfinex","SOLUSD",1734550402283,40.42607765,217.1,217.02,40.42607765]
["bitfinex","SOLUSD",1734550402523,40.42607765,217.08,216.98,40.42607765]
["bitfinex","SOLUSD",1734550402697,23.776884,217.07,216.98,40.42607765]
["bitfinex","SOLUSD",1734550402903,23.776884,217.07,217.0,40.42607765]
["bitfinex","SOLUSD",1734550404103,23.776884,217.05,216.98,40.42607765]
["bitfinex","SOLUSD",1734550404295,23.776884,217.03,216.98,40.42607765]
["bitfinex","SOLUSD",1734550404505,23.776884,217.03,217.0,40.42607765]
["bitfinex","SOLUSD",1734550404688,23.776884,217.09,217.02,40.42607765]
["bitfinex","SOLUSD",1734550405087,23.776884,217.09,217.04,40.42607765]
["bitfinex","SOLUSD",1734550405390,40.42607765,217.14,217.06,40.42607765]
["bitfinex","SOLUSD",1734550405921,40.42607765,217.14,216.93,0.69099912]
["bitfinex","SOLUSD",1734550405922,40.42607765,217.19,217.12,40.42607765]
["bitfinex","SOLUSD",1734550406212,40.42607765,217.21,217.12,40.42607765]
["bitfinex","SOLUSD",1734550406410,40.42607765,217.23,217.14,40.42607765]
["bitfinex","SOLUSD",1734550407613,40.42607765,217.25,217.16,40.17841683]
["bitfinex","SOLUSD",1734550407829,42.2521451,217.29,217.22,40.42607765]
["bitfinex","SOLUSD",1734550408116,40.42607765,217.29,217.2,40.42607765]
["bitfinex","SOLUSD",1734550409216,1.5147,217.35,217.2,40.42607765]
["bitfinex","SOLUSD",1734550409217,40.42607765,217.27,217.2,40.42607765]
["bitfinex","SOLUSD",1734550409907,23.776884,217.26,217.2,40.42607765]
["bitfinex","SOLUSD",1734550410292,40.42607765,217.23,217.16,40.42607765]
["bitfinex","SOLUSD",1734550410496,40.42607765,217.23,217.12,40.42607765]
["bitfinex","SOLUSD",1734550410497,23.776884,217.22,217.12,40.42607765]
["bitfinex","SOLUSD",1734550410804,23.776884,217.2,217.12,40.42607765]
["bitfinex","SOLUSD",1734550410998,23.776884,217.2,217.14,40.42607765]
["bitfinex","SOLUSD",1734550411397,23.776884,217.2,217.12,40.42607765]
["bitfinex","SOLUSD",1734550411922,40.42607765,217.19,217.12,40.42607765]
["bitfinex","SOLUSD",1734550412097,23.776884,217.18,217.12,40.42607765]
["bitfinex","SOLUSD",1734550413404,23.776884,217.22,217.14,40.42607765]
["bitfinex","SOLUSD",1734550414093,23.776884,217.2,217.14,40.42607765]
["bitfinex","SOLUSD",1734550414288,23.776884,217.18,217.12,40.42607765]
["bitfinex","SOLUSD",1734550414500,23.776884,217.2,217.14,40.42607765]
["bitfinex","SOLUSD",1734550414991,40.42607765,217.25,217.16,40.42607765]
["bitfinex","SOLUSD",1734550415203,23.776884,217.24,217.16,40.42607765]
["bitfinex","SOLUSD",1734550416599,40.42607765,217.23,217.16,40.42607765]
["bitfinex","SOLUSD",1734550417325,23.776884,217.24,217.16,40.42607765]
["bitfinex","SOLUSD",1734550417497,23.776884,217.24,217.18,40.42607765]
["bitfinex","SOLUSD",1734550417699,23.776884,217.24,217.16,40.42607765]
["bitfinex","SOLUSD",1734550418926,40.42607765,217.19,217.12,40.42607765]
["bitfinex","SOLUSD",1734550419134,23.776884,217.18,217.12,40.42607765]
["bitfinex","SOLUSD",1734550419623,40.42607765,217.21,217.12,40.42607765]
["bitfinex","SOLUSD",1734550419928,23.776884,217.22,217.16,40.42607765]
["bitfinex","SOLUSD",1734550420622,23.776884,217.24,217.18,40.42607765]
["bitfinex","SOLUSD",1734550421011,23.776884,217.24,217.16,40.42607765]
["bitfinex","SOLUSD",1734550421332,40.42607765,217.23,217.16,40.42607765]
["bitfinex","SOLUSD",1734550421508,23.776884,217.22,217.16,40.42607765]
["bitfinex","SOLUSD",1734550421917,40.42607765,217.21,217.12,40.42607765]
["bitfinex","SOLUSD",1734550422125,24.63239885,217.17,217.09,24.63239885]
["bitfinex","SOLUSD",1734550422316,23.776884,217.16,217.09,24.63239885]
["bitfinex","SOLUSD",1734550422718,24.63239885,217.15,217.07,24.63239885]
["bitfinex","SOLUSD",1734550423030,23.776884,217.12,217.07,24.63239885]
["bitfinex","SOLUSD",1734550423199,24.63239885,217.13,217.05,24.63239885]
["bitfinex","SOLUSD",1734550423619,23.776884,217.12,217.05,24.63239885]
["bitfinex","SOLUSD",1734550423927,24.63239885,217.11,217.03,24.63239885]
["bitfinex","SOLUSD",1734550424132,24.63239885,217.09,217.01,24.63239885]
["bitfinex","SOLUSD",1734550424333,23.776884,217.08,217.01,24.63239885]
["bitfinex","SOLUSD",1734550424534,24.63239885,217.11,217.03,24.63239885]
["bitfinex","SOLUSD",1734550424713,23.776884,217.1,217.05,24.63239885]
["bitfinex","SOLUSD",1734550424917,23.776884,217.12,217.05,24.63239885]
["bitfinex","SOLUSD",1734550425326,24.63239885,217.09,217.01,24.63239885]
["bitfinex","SOLUSD",1734550425525,2.76200464,217.11,217.05,24.63239885]
["bitfinex","SOLUSD",1734550425727,23.776884,217.1,217.03,24.63239885]
["bitfinex","SOLUSD",1734550426023,23.776884,217.1,217.04,40.05500313]
["bitfinex","SOLUSD",1734550426536,63.83188713,217.1,217.02,40.05500313]
["bitfinex","SOLUSD",1734550427031,23.776884,217.07,217.0,40.05500313]
["bitfinex","SOLUSD",1734550427620,23.776884,217.07,217.02,40.05500313]
["bitfinex","SOLUSD",1734550428016,23.776884,217.09,217.02,40.05500313]
["bitfinex","SOLUSD",1734550428211,23.776884,217.07,217.0,40.05500313]
["bitfinex","SOLUSD",1734550429019,23.776884,217.07,217.02,40.05500313]
["bitfinex","SOLUSD",1734550429532,23.776884,217.09,217.02,40.05500313]
["bitfinex","SOLUSD",1734550429742,23.776884,217.1,217.06,40.05500313]
["bitfinex","SOLUSD",1734550429914,23.776884,217.1,217.04,40.05500313]
["bitfinex","SOLUSD",1734550430309,40.05500313,217.14,217.06,40.05500313]
["bitfinex","SOLUSD",1734550430533,40.05500313,217.16,217.08,40.05500313]
["bitfinex","SOLUSD",1734550431115,40.05500313,217.18,217.1,40.05500313]
["bitfinex","SOLUSD",1734550431315,2.8277544,217.15,217.08,40.05500313]
["bitfinex","SOLUSD",1734550431728,40.05500313,217.18,217.1,40.05500313]
["bitfinex","SOLUSD",1734550432032,40.05500313,217.2,217.12,40.05500313]
["bitfinex","SOLUSD",1734550432345,40.05500313,217.24,217.16,40.05500313]
["bitfinex","SOLUSD",1734550432838,42.86459601,217.24,217.16,40.05500313]
["bitfinex","SOLUSD",1734550433020,2.80959288,217.24,217.18,40.05500313]
["bitfinex","SOLUSD",1734550433221,42.86459601,217.24,217.16,40.05500313]
["bitfinex","SOLUSD",1734550434234,40.05500313,217.19,217.11,40.05500313]
["bitfinex","SOLUSD",1734550434543,23.776884,217.18,217.11,40.05500313]
["bitfinex","SOLUSD",1734550434723,40.05500313,217.17,217.09,40.05500313]
["bitfinex","SOLUSD",1734550435122,23.776884,217.16,217.09,40.05500313]
["bitfinex","SOLUSD",1734550435535,23.776884,217.14,217.07,40.05500313]
["bitfinex","SOLUSD",1734550438355,23.776884,217.14,217.09,40.05500313]
["bitfinex","SOLUSD",1734550438699,23.776884,217.14,217.07,40.05500313]
["bitfinex","SOLUSD",1734550439425,23.776884,217.14,217.09,40.05500313]
["bitfinex","SOLUSD",1734550439626,23.776884,217.16,217.09,40.05500313]
["bitfinex","SOLUSD",1734550440038,23.776884,217.18,217.11,40.05500313]
["bitfinex","SOLUSD",1734550440218,40.05500313,217.19,217.11,40.05500313]
["bitfinex","SOLUSD",1734550440425,40.05500313,217.21,217.13,40.05500313]
["bitfinex","SOLUSD",1734550440647,40.05500313,217.17,217.09,40.05500313]
["bitfinex","SOLUSD",1734550441257,40.05500313,217.1,217.02,40.05500313]
["bitfinex","SOLUSD",1734550441415,23.776884,217.09,217.02,40.05500313]
["bitfinex","SOLUSD",1734550441618,23.776884,217.07,217.0,40.05500313]
["bitfinex","SOLUSD",1734550441850,23.776884,217.03,216.96,40.05500313]
["bitfinex","SOLUSD",1734550442240,40.05500313,217.0,216.92,40.05500313]
["bitfinex","SOLUSD",1734550442775,23.776884,216.97,216.9,40.05500313]
["bitfinex","SOLUSD",1734550443068,31.585,217.13,216.88,40.05500313]
["bitfinex","SOLUSD",1734550443069,23.776884,216.95,216.88,40.05500313]
["bitfinex","SOLUSD",1734550443288,40.05500313,216.94,216.86,40.05500313]
["bitfinex","SOLUSD",1734550443575,23.776884,216.91,216.86,40.05500313]
["bitfinex","SOLUSD",1734550443934,23.776884,216.91,216.84,40.05500313]
["bitfinex","SOLUSD",1734550444828,40.05500313,216.96,216.88,40.05500313]
["bitfinex","SOLUSD",1734550445033,23.776884,216.97,216.9,40.05500313]
["bitfinex","SOLUSD",1734550445469,40.05500313,216.96,216.88,40.05500313]
["bitfinex","SOLUSD",1734550445645,40.05500313,216.94,216.86,40.05500313]
["bitfinex","SOLUSD",1734550446073,23.776884,216.93,216.86,40.05500313]
["bitfinex","SOLUSD",1734550446456,40.05500313,216.92,216.84,40.05500313]
["bitfinex","SOLUSD",1734550446749,23.776884,216.91,216.86,40.05500313]
["bitfinex","SOLUSD",1734550446943,40.05500313,216.94,216.86,40.05500313]
["bitfinex","SOLUSD",1734550447149,40.05500313,216.91,216.83,40.05500313]
["bitfinex","SOLUSD",1734550447343,40.05500313,216.89,216.81,40.05500313]
["bitfinex","SOLUSD",1734550447549,40.05500313,216.85,216.77,40.05500313]
["bitfinex","SOLUSD",1734550447778,40.05500313,216.83,216.75,40.05500313]
["bitfinex","SOLUSD",1734550448153,23.776884,216.82,216.75,40.05500313]
["bitfinex","SOLUSD",1734550448470,24.71359224,216.81,216.73,24.71359224]
["bitfinex","SOLUSD",1734550448689,6.3088,216.87,216.75,24.71359224]
["bitfinex","SOLUSD",1734550448690,23.776884,216.8,216.75,24.71359224]
["bitfinex","SOLUSD",1734550448983,23.776884,216.82,216.77,24.71359224]
["bitfinex","SOLUSD",1734550449185,24.71359224,216.87,216.79,24.71359224]
["bitfinex","SOLUSD",1734550449472,24.71359224,216.91,216.81,24.71359224]
["bitfinex","SOLUSD",1734550449650,24.71359224,216.89,216.81,24.71359224]
["bitfinex","SOLUSD",1734550449853,24.71359224,216.91,216.83,24.71359224]
["bitfinex","SOLUSD",1734550450071,24.71359224,216.89,216.81,24.71359224]
["bitfinex","SOLUSD",1734550450254,24.71359224,216.87,216.79,24.71359224]
["bitfinex","SOLUSD",1734550450856,24.71359224,216.89,216.81,24.71359224]
["bitfinex","SOLUSD",1734550451193,24.71359224,216.95,216.87,24.71359224]
["bitfinex","SOLUSD",1734550451358,24.71359224,216.97,216.89,24.71359224]
["bitfinex","SOLUSD",1734550452188,24.71359224,216.95,216.87,24.71359224]
["bitfinex","SOLUSD",1734550452395,24.71359224,216.97,216.89,24.71359224]
["bitfinex","SOLUSD",1734550453109,24.71359224,216.91,216.83,24.71359224]
["bitfinex","SOLUSD",1734550453392,24.71359224,216.89,216.81,24.71359224]
["bitfinex","SOLUSD",1734550453598,23.776884,216.88,216.81,24.71359224]
["bitfinex","SOLUSD",1734550453762,23.776884,216.9,216.83,24.71359224]
["bitfinex","SOLUSD",1734550454757,24.71359224,216.93,216.85,24.71359224]
["bitfinex","SOLUSD",1734550454967,23.776884,216.94,216.87,24.71359224]
["bitfinex","SOLUSD",1734550455170,24.71359224,216.97,216.89,24.71359224]
["bitfinex","SOLUSD",1734550455893,24.71359224,216.92,216.84,24.71359224]
["bitfinex","SOLUSD",1734550456561,23.776884,216.91,216.84,24.71359224]
["bitfinex","SOLUSD",1734550456761,23.776884,216.93,216.81,24.71359224]
["bitfinex","SOLUSD",1734550456985,23.776884,216.94,216.88,24.71359224]
["bitfinex","SOLUSD",1734550457191,2.72431077,216.95,216.88,24.71359224]
["bitfinex","SOLUSD",1734550457823,24.71359224,216.96,216.88,24.71359224]
["bitfinex","SOLUSD",1734550458006,24.71359224,216.98,216.9,24.71359224]
["bitfinex","SOLUSD",1734550458192,24.71359224,216.92,216.81,20.0]
["bitfinex","SOLUSD",1734550458510,24.71359224,216.9,216.83,24.71359224]
["bitfinex","SOLUSD",1734550459312,23.776884,216.91,216.85,24.71359224]
["bitfinex","SOLUSD",1734550459490,2.69738778,216.97,216.87,24.71359224]
["bitfinex","SOLUSD",1734550459491,23.776884,216.93,216.87,24.71359224]
["bitfinex","SOLUSD",1734550459682,2.69738778,216.97,216.91,24.71359224]
["bitfinex","SOLUSD",1734550459913,30.97739224,217.02,216.93,24.71359224]
["bitfinex","SOLUSD",1734550460119,24.71359224,217.04,216.97,24.71359224]
["bitfinex","SOLUSD",1734550460417,24.71359224,217.08,217.01,24.71359224]
["bitfinex","SOLUSD",1734550460798,2.73610759,217.09,217.02,24.71359224]
["bitfinex","SOLUSD",1734550460998,24.71359224,217.08,217.02,24.71359224]
["bitfinex","SOLUSD",1734550461218,27.44969983,217.09,217.02,24.71359224]
["bitfinex","SOLUSD",1734550462026,24.71359224,217.07,217.0,24.71359224]
["bitfinex","SOLUSD",1734550462320,24.71359224,217.07,216.98,24.71359224]
["bitfinex","SOLUSD",1734550462683,2.73610759,217.09,216.98,24.71359224]
["bitfinex","SOLUSD",1734550462684,24.71359224,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550463186,24.71359224,217.05,216.99,24.71359224]
["bitfinex","SOLUSD",1734550463420,24.71359224,217.05,216.97,24.71359224]
["bitfinex","SOLUSD",1734550463583,23.776884,217.04,216.97,24.71359224]
["bitfinex","SOLUSD",1734550464095,24.71359224,217.07,216.99,24.71359224]
["bitfinex","SOLUSD",1734550464408,23.776884,217.06,216.99,24.71359224]
["bitfinex","SOLUSD",1734550464706,24.71359224,217.13,217.05,24.71359224]
["bitfinex","SOLUSD",1734550465083,24.71359224,217.13,217.07,24.71359224]
["bitfinex","SOLUSD",1734550465720,2.82649626,217.16,217.09,24.71359224]
["bitfinex","SOLUSD",1734550466216,24.71359224,217.14,217.06,24.71359224]
["bitfinex","SOLUSD",1734550466385,24.71359224,217.12,217.05,24.71359224]
["bitfinex","SOLUSD",1734550466582,24.71359224,217.14,217.07,24.71359224]
["bitfinex","SOLUSD",1734550466782,24.71359224,217.14,217.06,24.71359224]
["bitfinex","SOLUSD",1734550467005,48.49047624,217.13,217.05,24.71359224]
["bitfinex","SOLUSD",1734550467403,23.776884,217.13,217.07,24.71359224]
["bitfinex","SOLUSD",1734550467597,27.5400885,217.16,217.09,24.71359224]
["bitfinex","SOLUSD",1734550467796,2.82649626,217.16,217.09,24.71359224]
["bitfinex","SOLUSD",1734550467996,24.71359224,217.17,217.09,24.71359224]
["bitfinex","SOLUSD",1734550468312,24.71359224,217.11,217.03,24.71359224]
["bitfinex","SOLUSD",1734550468497,24.71359224,217.1,216.98,0.69095191]
["bitfinex","SOLUSD",1734550468687,24.71359224,217.1,217.01,24.71359224]
["bitfinex","SOLUSD",1734550468894,24.71359224,217.08,217.01,24.71359224]
["bitfinex","SOLUSD",1734550469295,24.71359224,217.02,216.95,24.71359224]
["bitfinex","SOLUSD",1734550469613,23.776884,217.01,216.93,24.71359224]
["bitfinex","SOLUSD",1734550469988,23.776884,217.01,216.95,24.71359224]
["bitfinex","SOLUSD",1734550470318,23.776884,216.99,216.93,24.71359224]
["bitfinex","SOLUSD",1734550470484,23.776884,216.97,216.89,24.71359224]
["bitfinex","SOLUSD",1734550471008,23.776884,216.95,216.87,24.71359224]
["bitfinex","SOLUSD",1734550471321,23.776884,216.95,216.89,24.71359224]
["bitfinex","SOLUSD",1734550471619,6.4986,217.07,216.82,0.69142031]
["bitfinex","SOLUSD",1734550471620,2.8045715,216.98,216.91,24.71359224]
["bitfinex","SOLUSD",1734550471991,2.8045715,216.98,216.82,12.22142031]
["bitfinex","SOLUSD",1734550471992,48.49047624,216.97,216.89,24.71359224]
["bitfinex","SOLUSD",1734550472323,24.71359224,216.95,216.8,6.4798]
["bitfinex","SOLUSD",1734550472493,24.71359224,216.91,216.83,24.71359224]
["bitfinex","SOLUSD",1734550472692,23.776884,216.9,216.83,24.71359224]
["bitfinex","SOLUSD",1734550472919,23.776884,216.9,216.85,24.71359224]
["bitfinex","SOLUSD",1734550473224,24.71359224,216.93,216.85,24.71359224]
["bitfinex","SOLUSD",1734550473225,23.776884,216.92,216.85,24.71359224]
["bitfinex","SOLUSD",1734550473413,24.71359224,216.95,216.89,24.71359224]
["bitfinex","SOLUSD",1734550473794,23.776884,216.97,216.91,24.71359224]
["bitfinex","SOLUSD",1734550474221,48.49047624,216.97,216.89,24.71359224]
["bitfinex","SOLUSD",1734550474422,24.71359224,216.95,216.87,24.71359224]
["bitfinex","SOLUSD",1734550474594,23.776884,216.94,216.87,24.71359224]
["bitfinex","SOLUSD",1734550474793,23.776884,216.94,216.81,25.40500355]
["bitfinex","SOLUSD",1734550474794,23.776884,216.94,216.89,24.71359224]
["bitfinex","SOLUSD",1734550475005,23.776884,216.96,216.89,24.71359224]
["bitfinex","SOLUSD",1734550475406,23.776884,216.96,216.91,24.71359224]
["bitfinex","SOLUSD",1734550475603,24.71359224,217.01,216.93,24.71359224]
["bitfinex","SOLUSD",1734550475925,24.71359224,217.03,216.95,24.71359224]
["bitfinex","SOLUSD",1734550476425,2.70721956,217.02,216.95,24.71359224]
["bitfinex","SOLUSD",1734550477225,24.71359224,217.01,216.93,24.71359224]
["bitfinex","SOLUSD",1734550478227,23.776884,217.0,216.93,24.71359224]
["bitfinex","SOLUSD",1734550479024,24.71359224,217.03,216.95,24.71359224]
["bitfinex","SOLUSD",1734550479214,24.71359224,217.03,216.9,11.5259]
["bitfinex","SOLUSD",1734550479215,24.71359224,217.07,216.99,24.71359224]
["bitfinex","SOLUSD",1734550480337,24.71359224,217.09,217.01,24.71359224]
["bitfinex","SOLUSD",1734550480532,24.71359224,217.11,217.03,24.71359224]
["bitfinex","SOLUSD",1734550480741,24.71359224,217.13,217.05,24.71359224]
["bitfinex","SOLUSD",1734550481198,24.71359224,217.09,217.01,24.71359224]
["bitfinex","SOLUSD",1734550481400,24.71359224,217.07,216.99,24.71359224]
["bitfinex","SOLUSD",1734550481799,24.71359224,217.05,216.97,24.71359224]
["bitfinex","SOLUSD",1734550482028,23.776884,217.04,216.97,24.71359224]
["bitfinex","SOLUSD",1734550482234,24.71359224,217.07,216.99,24.71359224]
["bitfinex","SOLUSD",1734550482423,23.776884,217.06,216.99,24.71359224]
["bitfinex","SOLUSD",1734550482623,23.776884,217.06,216.97,24.71359224]
["bitfinex","SOLUSD",1734550482820,24.71359224,217.0,216.92,24.71359224]
["bitfinex","SOLUSD",1734550483021,24.71359224,216.95,216.88,24.71359224]
["bitfinex","SOLUSD",1734550483331,6.0253,217.0,216.9,24.71359224]
["bitfinex","SOLUSD",1734550483332,24.71359224,216.97,216.9,24.71359224]
["bitfinex","SOLUSD",1734550483513,23.776884,216.98,216.9,24.71359224]
["bitfinex","SOLUSD",1734550484026,24.71359224,216.97,216.9,24.71359224]
["bitfinex","SOLUSD",1734550484219,23.776884,216.96,216.88,24.71359224]
["bitfinex","SOLUSD",1734550484603,24.71359224,216.95,216.88,24.71359224]
["bitfinex","SOLUSD",1734550485130,23.776884,216.96,216.88,24.71359224]
["bitfinex","SOLUSD",1734550485330,24.71359224,216.97,216.88,24.71359224]
["bitfinex","SOLUSD",1734550485529,23.776884,216.98,216.9,24.71359224]
["bitfinex","SOLUSD",1734550485744,23.776884,216.98,216.92,24.71359224]
["bitfinex","SOLUSD",1734550486036,44.71359224,217.03,216.94,24.71359224]
["bitfinex","SOLUSD",1734550486223,24.71359224,217.03,216.94,24.71359224]
["bitfinex","SOLUSD",1734550486426,24.71359224,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550487145,27.46404562,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550488135,24.71359224,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550488335,24.71359224,217.07,216.98,24.71359224]
["bitfinex","SOLUSD",1734550488524,23.776884,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550489508,2.78197244,217.06,216.98,24.71359224]
["bitfinex","SOLUSD",1734550489712,48.49047624,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550490242,23.776884,217.02,216.94,24.71359224]
["bitfinex","SOLUSD",1734550490833,24.71359224,217.03,216.96,24.71359224]
["bitfinex","SOLUSD",1734550491138,23.776884,217.02,216.94,24.71359224]
["bitfinex","SOLUSD",1734550491441,23.776884,217.0,216.92,24.71359224]
["bitfinex","SOLUSD",1734550491644,24.71359224,216.97,216.88,24.71359224]
["bitfinex","SOLUSD",1734550491844,24.71359224,216.97,216.85,13.0357]
["bitfinex","SOLUSD",1734550491845,24.71359224,216.99,216.9,24.71359224]
["bitfinex","SOLUSD",1734550492013,23.776884,216.98,216.9,24.71359224]
["bitfinex","SOLUSD",1734550492339,24.71359224,217.01,216.92,24.71359224]
["bitfinex","SOLUSD",1734550492641,23.776884,217.0,216.92,24.71359224]
["bitfinex","SOLUSD",1734550492845,24.71359224,217.03,216.94,24.71359224]
["bitfinex","SOLUSD",1734550493009,24.71359224,217.01,216.94,24.71359224]
["bitfinex","SOLUSD",1734550493636,23.776884,217.02,216.94,24.71359224]
["bitfinex","SOLUSD",1734550493830,48.49047624,217.05,216.91,11.5254]
["bitfinex","SOLUSD",1734550494036,48.49047624,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550494346,24.71359224,217.05,216.98,24.71359224]
["bitfinex","SOLUSD",1734550495141,24.71359224,217.03,216.94,24.71359224]
["bitfinex","SOLUSD",1734550495641,23.776884,217.02,216.94,24.71359224]
["bitfinex","SOLUSD",1734550496345,7.15710347,217.16,217.01,49.42718448]
["bitfinex","SOLUSD",1734550496641,17.43690364,217.16,217.13,24.71359224]
["bitfinex","SOLUSD",1734550497038,2.71033652,217.19,217.13,24.71359224]
["bitfinex","SOLUSD",1734550498058,27.42392876,217.19,217.11,24.71359224]
["bitfinex","SOLUSD",1734550499211,24.71359224,217.17,217.09,24.71359224]
["bitfinex","SOLUSD",1734550500153,23.776884,217.16,217.09,24.71359224]
["bitfinex","SOLUSD",1734550500631,27.42392876,217.19,217.11,24.71359224]
["bitfinex","SOLUSD",1734550500825,23.776884,217.18,217.11,24.71359224]
["bitfinex","SOLUSD",1734550501142,24.71359224,217.24,217.17,24.71359224]
["bitfinex","SOLUSD",1734550501350,24.71359224,217.18,216.98,13.0339]
["bitfinex","SOLUSD",1734550501650,24.71359224,217.13,217.05,24.71359224]
["bitfinex","SOLUSD",1734550502514,23.776884,217.12,217.05,24.71359224]
["bitfinex","SOLUSD",1734550503018,23.776884,217.1,217.03,24.71359224]
["bitfinex","SOLUSD",1734550503219,23.776884,217.08,217.01,24.71359224]
["bitfinex","SOLUSD",1734550503419,23.776884,217.06,216.99,24.71359224]
["bitfinex","SOLUSD",1734550503843,24.71359224,217.07,216.99,24.71359224]
["bitfinex","SOLUSD",1734550504048,23.776884,217.06,216.99,24.71359224]
["bitfinex","SOLUSD",1734550504347,24.71359224,217.03,216.95,24.71359224]
["bitfinex","SOLUSD",1734550504724,20.0,217.12,217.02,24.71359224]
["bitfinex","SOLUSD",1734550504927,24.71359224,217.11,217.04,24.71359224]
["bitfinex","SOLUSD",1734550505431,24.71359224,217.13,217.06,24.71359224]
["bitfinex","SOLUSD",1734550505632,24.71359224,217.15,217.08,24.71359224]
["bitfinex","SOLUSD",1734550505835,24.71359224,217.16,217.09,24.71359224]
["bitfinex","SOLUSD",1734550506553,4.42721389,217.22,217.11,24.71359224]
["bitfinex","SOLUSD",1734550506554,24.71359224,217.18,217.11,24.71359224]
["bitfinex","SOLUSD",1734550506719,24.71359224,217.24,217.16,24.71359224]
["bitfinex","SOLUSD",1734550507650,24.71359224,217.26,217.19,24.71359224]
["bitfinex","SOLUSD",1734550508830,24.71359224,217.28,217.21,24.71359224]
["bitfinex","SOLUSD",1734550509020,24.71359224,217.3,217.23,24.71359224]
["bitfinex","SOLUSD",1734550509417,24.71359224,217.3,217.22,24.71359224]
["bitfinex","SOLUSD",1734550509631,24.71359224,217.28,217.19,24.71359224]
["bitfinex","SOLUSD",1734550509851,24.71359224,217.29,217.21,24.71359224]
["bitfinex","SOLUSD",1734550510025,25.27973694,217.31,217.23,24.71359224]
["bitfinex","SOLUSD",1734550510450,0.5661447,217.31,217.25,24.71359224]
["bitfinex","SOLUSD",1734550510654,0.5661447,217.31,217.26,24.71359224]
["bitfinex","SOLUSD",1734550512656,0.5661447,217.31,217.28,24.71359224]
["bitfinex","SOLUSD",1734550512827,0.5661447,217.31,217.3,24.71359224]
["bitfinex","SOLUSD",1734550514452,0.5661447,217.31,217.28,24.71359224]
["bitfinex","SOLUSD",1734550514930,0.5661447,217.31,217.3,24.71359224]
["bitfinex","SOLUSD",1734550515124,0.5661447,217.31,217.28,24.71359224]
["bitfinex","SOLUSD",1734550517253,0.5661447,217.31,217.22,0.69014913]
["bitfinex","SOLUSD",1734550517254,0.5661447,217.31,217.3,24.71359224]
["bitfinex","SOLUSD",1734550518461,0.5661447,217.31,217.3,31.6034706]
["bitfinex","SOLUSD",1734550518763,0.11176553,217.49,217.34,20.0]
["bitfinex","SOLUSD",1734550518962,0.11176553,217.49,217.45,24.71359224]
["bitfinex","SOLUSD",1734550519345,0.11176553,217.49,217.43,24.71359224]
["bitfinex","SOLUSD",1734550519732,0.11176553,217.49,217.45,24.71359224]
["bitfinex","SOLUSD",1734550520661,24.71359224,217.46,217.35,0.68969672]
["bitfinex","SOLUSD",1734550520843,24.71359224,217.41,217.34,24.71359224]
["bitfinex","SOLUSD",1734550521029,24.71359224,217.39,217.32,24.71359224]
["bitfinex","SOLUSD",1734550521552,24.71359224,217.37,217.3,24.71359224]
["bitfinex","SOLUSD",1734550521759,24.71359224,217.35,217.28,24.71359224]
["bitfinex","SOLUSD",1734550522259,23.776884,217.32,217.24,24.71359224]
["bitfinex","SOLUSD",1734550522657,24.71359224,217.31,217.24,24.71359224]
["bitfinex","SOLUSD",1734550522860,24.71359224,217.35,217.26,24.71359224]
["bitfinex","SOLUSD",1734550523075,23.776884,217.34,217.26,24.71359224]
["bitfinex","SOLUSD",1734550523529,24.71359224,217.33,217.26,24.71359224]
["bitfinex","SOLUSD",1734550523730,23.776884,217.32,217.24,24.71359224]
["bitfinex","SOLUSD",1734550523929,23.776884,217.3,217.24,24.71359224]
["bitfinex","SOLUSD",1734550524151,23.776884,217.3,217.18,11.5108]
["bitfinex","SOLUSD",1734550524152,23.776884,217.3,217.22,24.71359224]
["bitfinex","SOLUSD",1734550524735,23.776884,217.3,217.24,24.71359224]
["bitfinex","SOLUSD",1734550524930,23.776884,217.32,217.24,24.71359224]
["bitfinex","SOLUSD",1734550525144,24.71359224,217.31,217.24,24.71359224]
["bitfinex","SOLUSD",1734550525345,23.776884,217.24,217.04,11.5186]
["bitfinex","SOLUSD",1734550525587,24.71359224,217.19,217.11,24.71359224]
["bitfinex","SOLUSD",1734550525734,24.71359224,217.17,217.09,24.71359224]
["bitfinex","SOLUSD",1734550526140,23.776884,217.16,217.09,24.71359224]
["bitfinex","SOLUSD",1734550526564,24.71359224,217.19,217.11,24.71359224]
["bitfinex","SOLUSD",1734550526783,24.71359224,217.17,217.09,24.71359224]
["bitfinex","SOLUSD",1734550527146,23.776884,217.16,217.09,24.71359224]
["bitfinex","SOLUSD",1734550527678,23.776884,217.16,217.04,0.69082432]
["bitfinex","SOLUSD",1734550527844,23.776884,217.14,217.07,24.71359224]
["bitfinex","SOLUSD",1734550528244,23.776884,217.14,217.05,24.71359224]
["bitfinex","SOLUSD",1734550528663,23.776884,217.14,217.07,24.71359224]
["bitfinex","SOLUSD",1734550530062,24.71359224,217.15,217.07,24.71359224]
["bitfinex","SOLUSD",1734550530467,24.71359224,217.17,217.09,24.71359224]
["bitfinex","SOLUSD",1734550530659,24.71359224,217.17,217.07,24.71359224]
["bitfinex","SOLUSD",1734550530974,24.71359224,217.13,217.05,24.71359224]
["bitfinex","SOLUSD",1734550531173,24.71359224,217.11,217.03,24.71359224]
["bitfinex","SOLUSD",1734550531673,24.71359224,217.11,217.01,24.71359224]
["bitfinex","SOLUSD",1734550531841,24.71359224,217.05,216.97,24.71359224]
["bitfinex","SOLUSD",1734550532049,24.71359224,217.01,216.93,24.71359224]
["bitfinex","SOLUSD",1734550532268,24.71359224,216.99,216.91,24.71359224]
["bitfinex","SOLUSD",1734550532466,24.71359224,216.97,216.89,24.71359224]
["bitfinex","SOLUSD",1734550533377,24.71359224,216.91,216.83,51.49624602]
["bitfinex","SOLUSD",1734550533973,20.0,217.0,216.83,26.78265378]
["bitfinex","SOLUSD",1734550533974,40.13373848,216.9,216.83,26.78265378]
["bitfinex","SOLUSD",1734550534386,40.13373848,216.88,216.83,26.78265378]
["bitfinex","SOLUSD",1734550534572,40.13373848,216.86,216.83,26.78265378]
["bitfinex","SOLUSD",1734550535569,40.13373848,216.84,216.74,40.13373848]
["bitfinex","SOLUSD",1734550535949,40.13373848,216.82,216.74,40.13373848]
["bitfinex","SOLUSD",1734550536156,40.13373848,216.8,216.72,40.13373848]
["bitfinex","SOLUSD",1734550536368,40.13373848,216.78,216.7,40.13373848]
["bitfinex","SOLUSD",1734550536571,40.13373848,216.8,216.72,40.13373848]
["bitfinex","SOLUSD",1734550536771,40.13373848,216.84,216.76,40.13373848]
["bitfinex","SOLUSD",1734550537676,1.6198,216.9,216.76,40.13373848]
["bitfinex","SOLUSD",1734550537677,40.13373848,216.88,216.8,40.13373848]
["bitfinex","SOLUSD",1734550538363,40.13373848,216.9,216.8,40.13373848]
["bitfinex","SOLUSD",1734550538571,40.13373848,216.92,216.84,40.13373848]
["bitfinex","SOLUSD",1734550539364,40.13373848,216.92,216.79,0.69157214]
["bitfinex","SOLUSD",1734550539365,40.13373848,216.98,216.89,40.13373848]
["bitfinex","SOLUSD",1734550539661,40.13373848,216.96,216.89,40.13373848]
["bitfinex","SOLUSD",1734550540066,40.13373848,216.96,216.87,40.13373848]
["bitfinex","SOLUSD",1734550540398,40.13373848,217.0,216.91,40.13373848]
["bitfinex","SOLUSD",1734550541686,40.13373848,216.98,216.89,40.13373848]
["bitfinex","SOLUSD",1734550541878,40.13373848,216.94,216.85,40.13373848]
["bitfinex","SOLUSD",1734550542476,40.13373848,216.94,216.87,40.13373848]
["bitfinex","SOLUSD",1734550542679,40.13373848,216.96,216.87,40.13373848]
["bitfinex","SOLUSD",1734550542872,40.13373848,216.96,216.89,40.13373848]
["bitfinex","SOLUSD",1734550543089,40.13373848,216.94,216.85,40.13373848]
["bitfinex","SOLUSD",1734550543280,40.13373848,216.92,216.85,40.13373848]
["bitfinex","SOLUSD",1734550543591,40.13373848,216.92,216.83,40.13373848]
["bitfinex","SOLUSD",1734550544085,40.13373848,216.92,216.79,13.1892]
["bitfinex","SOLUSD",1734550544086,40.13373848,216.94,216.87,40.13373848]
["bitfinex","SOLUSD",1734550544272,40.13373848,216.96,216.87,40.13373848]
["bitfinex","SOLUSD",1734550544595,40.13373848,216.92,216.83,40.13373848]
["bitfinex","SOLUSD",1734550544895,40.13373848,216.86,216.79,40.13373848]
["bitfinex","SOLUSD",1734550545069,40.13373848,216.86,216.77,40.69988318]
["bitfinex","SOLUSD",1734550546195,40.13373848,216.82,216.77,0.5661447]
["bitfinex","SOLUSD",1734550548108,40.13373848,216.78,216.77,0.5661447]
["bitfinex","SOLUSD",1734550548406,40.13373848,216.8,216.77,0.5661447]
["bitfinex","SOLUSD",1734550549001,40.13373848,216.84,216.77,0.5661447]
["bitfinex","SOLUSD",1734550549384,40.13373848,216.82,216.77,0.5661447]
["bitfinex","SOLUSD",1734550550288,40.13373848,216.84,216.77,0.5661447]
["bitfinex","SOLUSD",1734550550606,40.13373848,216.88,216.81,40.13373848]
["bitfinex","SOLUSD",1734550550789,40.13373848,216.9,216.81,40.13373848]
["bitfinex","SOLUSD",1734550551700,40.13373848,216.86,216.79,40.13373848]
["bitfinex","SOLUSD",1734550552001,40.13373848,216.94,216.84,40.13373848]
["bitfinex","SOLUSD",1734550552180,6.6336,217.01,216.81,40.13373848]
["bitfinex","SOLUSD",1734550552181,40.13373848,217.0,216.93,40.13373848]
["bitfinex","SOLUSD",1734550552518,40.13373848,217.0,216.91,40.13373848]
["bitfinex","SOLUSD",1734550552800,40.13373848,216.96,216.88,40.13373848]
["bitfinex","SOLUSD",1734550553601,40.13373848,217.0,216.9,40.13373848]
["bitfinex","SOLUSD",1734550554011,40.13373848,217.0,216.88,0.6912687]
["bitfinex","SOLUSD",1734550554197,24.67418663,217.02,216.93,24.67418663]
["bitfinex","SOLUSD",1734550554577,24.67418663,217.0,216.93,24.67418663]
["bitfinex","SOLUSD",1734550554804,24.67418663,217.02,216.93,24.67418663]
["bitfinex","SOLUSD",1734550555199,24.67418663,216.98,216.91,24.67418663]
["bitfinex","SOLUSD",1734550555398,24.67418663,216.98,216.89,44.67418663]
["bitfinex","SOLUSD",1734550555806,24.67418663,217.0,216.91,24.67418663]
["bitfinex","SOLUSD",1734550556116,24.67418663,216.98,216.91,24.67418663]
["bitfinex","SOLUSD",1734550556498,24.67418663,217.0,216.91,24.67418663]
["bitfinex","SOLUSD",1734550557096,23.776884,217.04,216.87,24.67418663]
["bitfinex","SOLUSD",1734550557097,24.67418663,216.96,216.87,24.67418663]
["bitfinex","SOLUSD",1734550557419,24.67418663,216.92,216.85,24.67418663]
["bitfinex","SOLUSD",1734550557721,24.67418663,216.92,216.83,24.67418663]
["bitfinex","SOLUSD",1734550557912,24.67418663,216.9,216.83,24.67418663]
["bitfinex","SOLUSD",1734550558113,24.67418663,217.03,216.79,24.67418663]
["bitfinex","SOLUSD",1734550558114,24.67418663,216.86,216.79,24.67418663]
["bitfinex","SOLUSD",1734550558421,24.67418663,216.88,216.81,24.67418663]
["bitfinex","SOLUSD",1734550558606,24.67418663,216.92,216.83,24.67418663]
["bitfinex","SOLUSD",1734550559007,24.67418663,216.94,216.85,24.67418663]
["bitfinex","SOLUSD",1734550559210,24.67418663,216.92,216.85,24.67418663]
["bitfinex","SOLUSD",1734550559800,24.67418663,216.92,216.83,24.67418663]
["bitfinex","SOLUSD",1734550560623,24.67418663,216.9,216.83,24.67418663]
["bitfinex","SOLUSD",1734550560796,24.67418663,216.92,216.85,24.67418663]
["bitfinex","SOLUSD",1734550560996,24.67418663,216.94,216.85,24.67418663]
["bitfinex","SOLUSD",1734550561392,24.67418663,216.94,216.81,25.36573287]
["bitfinex","SOLUSD",1734550561393,24.67418663,216.94,216.87,24.67418663]
["bitfinex","SOLUSD",1734550561625,24.67418663,216.94,216.85,24.67418663]
["bitfinex","SOLUSD",1734550561826,24.67418663,216.98,216.88,24.67418663]
["bitfinex","SOLUSD",1734550561999,24.67418663,216.91,216.83,24.67418663]
["bitfinex","SOLUSD",1734550562206,24.67418663,216.93,216.85,24.67418663]
["bitfinex","SOLUSD",1734550562416,24.67418663,216.97,216.87,24.67418663]
["bitfinex","SOLUSD",1734550562622,24.67418663,216.97,216.89,24.67418663]
["bitfinex","SOLUSD",1734550562939,24.67418663,216.99,216.91,24.67418663]
["bitfinex","SOLUSD",1734550563332,24.67418663,217.01,216.93,24.67418663]
["bitfinex","SOLUSD",1734550563526,24.67418663,217.03,216.95,24.67418663]
["bitfinex","SOLUSD",1734550564036,24.67418663,217.01,216.93,24.67418663]
["bitfinex","SOLUSD",1734550564242,24.67418663,216.99,216.91,24.67418663]
["bitfinex","SOLUSD",1734550564615,24.67418663,217.01,216.91,24.67418663]
["bitfinex","SOLUSD",1734550565045,24.67418663,216.99,216.91,24.67418663]
["bitfinex","SOLUSD",1734550565411,24.67418663,217.03,216.93,24.67418663]
["bitfinex","SOLUSD",1734550565627,24.67418663,217.03,216.95,24.67418663]
["bitfinex","SOLUSD",1734550566024,24.67418663,216.99,216.91,24.67418663]
["bitfinex","SOLUSD",1734550566223,24.67418663,216.99,216.89,24.67418663]
["bitfinex","SOLUSD",1734550566421,24.67418663,216.99,216.91,24.67418663]
["bitfinex","SOLUSD",1734550567144,24.67418663,216.97,216.89,24.67418663]
["bitfinex","SOLUSD",1734550567657,24.67418663,216.95,216.87,24.67418663]
["bitfinex","SOLUSD",1734550568212,24.67418663,216.89,216.77,0.5661447]
["bitfinex","SOLUSD",1734550568411,24.67418663,216.85,216.77,25.24033133]
["bitfinex","SOLUSD",1734550568649,24.67418663,216.83,216.77,0.5661447]
["bitfinex","SOLUSD",1734550568808,24.67418663,216.81,216.77,0.5661447]
["bitfinex","SOLUSD",1734550569213,24.67418663,216.83,216.77,0.5661447]
["bitfinex","SOLUSD",1734550569509,24.67418663,216.85,216.77,25.24033133]
["bitfinex","SOLUSD",1734550569713,24.67418663,216.89,216.81,24.67418663]
["bitfinex","SOLUSD",1734550570230,24.67418663,216.87,216.79,24.67418663]
["bitfinex","SOLUSD",1734550570462,24.67418663,216.89,216.81,24.67418663]
["bitfinex","SOLUSD",1734550570779,24.67418663,216.85,216.77,25.24033133]
["bitfinex","SOLUSD",1734550571061,24.67418663,216.83,216.77,0.5661447]
["bitfinex","SOLUSD",1734550571277,24.67418663,216.81,216.77,0.5661447]
["bitfinex","SOLUSD",1734550571440,24.67418663,216.85,216.77,0.5661447]
["bitfinex","SOLUSD",1734550571642,24.67418663,216.87,216.79,24.67418663]
["bitfinex","SOLUSD",1734550571960,24.67418663,216.89,216.81,24.67418663]
["bitfinex","SOLUSD",1734550572332,24.67418663,216.93,216.85,24.67418663]
["bitfinex","SOLUSD",1734550572534,30.81888663,216.95,216.87,24.67418663]
["bitfinex","SOLUSD",1734550572757,24.67418663,216.97,216.89,24.67418663]
["bitfinex","SOLUSD",1734550573543,24.67418663,216.95,216.87,24.67418663]
["bitfinex","SOLUSD",1734550574042,24.67418663,216.97,216.89,24.67418663]
["bitfinex","SOLUSD",1734550574357,24.67418663,217.03,216.95,24.67418663]
["bitfinex","SOLUSD",1734550574532,24.67418663,217.05,216.89,20.69120061]
["bitfinex","SOLUSD",1734550574736,24.67418663,217.03,216.94,24.67418663]
["bitfinex","SOLUSD",1734550575563,24.67418663,216.99,216.92,24.67418663]
["bitfinex","SOLUSD",1734550575739,24.67418663,216.99,216.9,24.67418663]
["bitfinex","SOLUSD",1734550576255,23.776884,216.98,216.9,24.67418663]
["bitfinex","SOLUSD",1734550576770,23.776884,216.96,216.9,24.67418663]
["bitfinex","SOLUSD",1734550577364,23.776884,216.96,216.88,24.67418663]
["bitfinex","SOLUSD",1734550577844,23.776884,216.96,216.82,12.22131658]
["bitfinex","SOLUSD",1734550577845,23.776884,216.94,216.86,24.67418663]
["bitfinex","SOLUSD",1734550578042,24.67418663,216.95,216.88,24.67418663]
["bitfinex","SOLUSD",1734550578248,24.67418663,216.99,216.9,24.67418663]
["bitfinex","SOLUSD",1734550578562,24.67418663,217.03,216.94,24.67418663]
["bitfinex","SOLUSD",1734550578771,24.67418663,217.01,216.92,24.67418663]
["bitfinex","SOLUSD",1734550578955,24.67418663,216.99,216.9,24.67418663]
["bitfinex","SOLUSD",1734550579139,24.67418663,216.97,216.9,24.67418663]
["bitfinex","SOLUSD",1734550579671,23.776884,216.98,216.92,24.67418663]
["bitfinex","SOLUSD",1734550579973,24.67418663,217.01,216.92,24.67418663]
["bitfinex","SOLUSD",1734550580133,6.3626,217.1,216.98,24.67418663]
["bitfinex","SOLUSD",1734550580449,24.67418663,217.07,217.0,24.67418663]
["bitfinex","SOLUSD",1734550580640,27.40878213,217.09,217.0,24.67418663]
["bitfinex","SOLUSD",1734550580838,24.67418663,217.11,217.04,24.67418663]
["bitfinex","SOLUSD",1734550581148,24.67418663,217.15,217.06,24.67418663]
["bitfinex","SOLUSD",1734550581346,31.7474251,217.17,217.08,24.67418663]
["bitfinex","SOLUSD",1734550581538,24.67418663,217.15,217.08,24.67418663]
["bitfinex","SOLUSD",1734550581742,24.67418663,217.13,217.06,24.67418663]
["bitfinex","SOLUSD",1734550581947,24.67418663,217.11,217.04,24.67418663]
["bitfinex","SOLUSD",1734550582441,23.776884,217.1,217.02,24.67418663]
["bitfinex","SOLUSD",1734550582836,23.776884,217.1,217.04,24.67418663]
["bitfinex","SOLUSD",1734550583255,24.67418663,217.11,217.04,24.67418663]
["bitfinex","SOLUSD",1734550583562,23.776884,217.1,217.04,24.67418663]
["bitfinex","SOLUSD",1734550584134,23.776884,217.08,217.02,24.67418663]
["bitfinex","SOLUSD",1734550584633,24.67418663,217.11,217.02,24.67418663]
["bitfinex","SOLUSD",1734550584857,23.776884,217.08,217.02,24.67418663]
["bitfinex","SOLUSD",1734550585060,24.67418663,217.07,217.0,24.67418663]
["bitfinex","SOLUSD",1734550585263,23.776884,217.06,216.98,24.67418663]
["bitfinex","SOLUSD",1734550586667,24.67418663,217.07,216.98,24.67418663]
["bitfinex","SOLUSD",1734550586848,24.67418663,217.09,217.02,24.67418663]
["bitfinex","SOLUSD",1734550587058,24.67418663,217.11,217.04,24.67418663]
["bitfinex","SOLUSD",1734550587257,6.1215,217.16,217.06,24.67418663]
["bitfinex","SOLUSD",1734550587553,24.67418663,217.15,217.08,24.67418663]
["bitfinex","SOLUSD",1734550587749,24.67418663,217.15,217.06,24.67418663]
["bitfinex","SOLUSD",1734550588070,24.67418663,217.13,217.04,24.67418663]
["bitfinex","SOLUSD",1734550588574,24.67418663,217.11,217.02,24.67418663]
["bitfinex","SOLUSD",1734550589071,24.67418663,217.11,217.04,24.67418663]
["bitfinex","SOLUSD",1734550589250,24.67418663,217.13,217.04,24.67418663]
["bitfinex","SOLUSD",1734550590044,24.67418663,217.15,217.06,24.67418663]
["bitfinex","SOLUSD",1734550590342,27.45400848,217.17,217.08,24.67418663]
["bitfinex","SOLUSD",1734550590768,24.67418663,217.17,217.1,24.67418663]
["bitfinex","SOLUSD",1734550592049,24.67418663,217.15,217.06,24.67418663]
["bitfinex","SOLUSD",1734550592355,24.17418663,217.15,217.06,24.67418663]
["bitfinex","SOLUSD",1734550592767,24.67418663,217.11,217.02,24.67418663]
["bitfinex","SOLUSD",1734550593176,23.776884,217.1,217.02,24.67418663]
["bitfinex","SOLUSD",1734550593465,24.67418663,217.03,216.94,6.2686]
["bitfinex","SOLUSD",1734550593673,24.67418663,217.01,216.92,24.67418663]
["bitfinex","SOLUSD",1734550593877,24.67418663,217.01,216.94,24.67418663]
["bitfinex","SOLUSD",1734550594672,23.776884,217.0,216.92,24.67418663]
["bitfinex","SOLUSD",1734550594862,24.67418663,217.01,216.92,24.67418663]
["bitfinex","SOLUSD",1734550595159,24.67418663,216.99,216.92,24.67418663]
["bitfinex","SOLUSD",1734550595654,24.67418663,217.01,216.92,24.67418663]
["bitfinex","SOLUSD",1734550596673,23.776884,217.0,216.92,24.67418663]
["bitfinex","SOLUSD",1734550597349,24.67418663,216.99,216.9,24.67418663]
["bitfinex","SOLUSD",1734550597548,24.67418663,216.99,216.92,24.67418663]
["bitfinex","SOLUSD",1734550598071,23.776884,216.98,216.92,24.67418663]
["bitfinex","SOLUSD",1734550598280,24.67418663,216.97,216.88,24.67418663]
["bitfinex","SOLUSD",1734550598497,24.67418663,216.95,216.88,24.67418663]
["bitfinex","SOLUSD",1734550598657,24.67418663,216.95,216.86,24.67418663]
["bitfinex","SOLUSD",1734550599370,24.67418663,216.93,216.86,24.67418663]
["bitfinex","SOLUSD",1734550599600,24.67418663,216.93,216.84,24.67418663]
["bitfinex","SOLUSD",1734550600260,24.67418663,216.91,216.82,24.67418663]
["bitfinex","SOLUSD",1734550600483,24.67418663,216.89,216.82,24.67418663]
["bitfinex","SOLUSD",1734550601075,24.67418663,216.91,216.82,24.67418663]
["bitfinex","SOLUSD",1734550601463,23.776884,216.9,216.82,24.67418663]
["bitfinex","SOLUSD",1734550601670,23.776884,216.9,216.84,24.67418663]
["bitfinex","SOLUSD",1734550602394,24.67418663,216.93,216.84,24.67418663]
["bitfinex","SOLUSD",1734550602606,24.67418663,216.95,216.88,24.67418663]
["bitfinex","SOLUSD",1734550602809,24.67418663,216.97,216.9,24.67418663]
["bitfinex","SOLUSD",1734550602977,24.67418663,216.99,216.9,24.67418663]
["bitfinex","SOLUSD",1734550603174,24.67418663,216.99,216.92,24.67418663]
["bitfinex","SOLUSD",1734550603402,24.67418663,216.99,216.9,24.67418663]
["bitfinex","SOLUSD",1734550603944,24.67418663,216.95,216.88,24.67418663]
["bitfinex","SOLUSD",1734550604061,23.776884,216.94,216.88,24.67418663]
["bitfinex","SOLUSD",1734550604263,23.776884,216.94,216.86,24.67418663]
["bitfinex","SOLUSD",1734550604809,23.776884,216.94,216.88,24.67418663]
["bitfinex","SOLUSD",1734550605104,23.776884,216.96,216.88,24.67418663]
["bitfinex","SOLUSD",1734550605462,24.67418663,216.95,216.88,24.67418663]
["bitfinex","SOLUSD",1734550606306,24.67418663,216.97,216.9,24.67418663]
["bitfinex","SOLUSD",1734550606504,24.67418663,216.99,216.92,24.67418663]
["bitfinex","SOLUSD",1734550609802,24.67418663,216.97,216.88,24.67418663]
["bitfinex","SOLUSD",1734550610039,24.67418663,216.95,216.86,24.67418663]
["bitfinex","SOLUSD",1734550610234,7.9761,217.05,216.93,24.67418663]
["bitfinex","SOLUSD",1734550610429,24.67418663,217.04,216.96,24.67418663]
["bitfinex","SOLUSD",1734550610630,24.67418663,217.02,216.93,24.67418663]
["bitfinex","SOLUSD",1734550611113,24.67418663,217.0,216.93,24.67418663]
["bitfinex","SOLUSD",1734550611634,23.776884,216.99,216.93,24.67418663]
["bitfinex","SOLUSD",1734550611949,24.67418663,217.0,216.93,24.67418663]
["bitfinex","SOLUSD",1734550612730,24.67418663,217.02,216.93,24.67418663]
["bitfinex","SOLUSD",1734550612906,23.776884,217.01,216.93,24.67418663]
["bitfinex","SOLUSD",1734550613424,24.67418663,217.0,216.91,24.67418663]
["bitfinex","SOLUSD",1734550613607,24.67418663,216.98,216.89,24.67418663]
["bitfinex","SOLUSD",1734550613941,23.776884,216.95,216.87,24.67418663]
["bitfinex","SOLUSD",1734550616120,24.67418663,216.94,216.87,24.67418663]
["bitfinex","SOLUSD",1734550616820,24.67418663,216.92,216.83,24.67418663]
["bitfinex","SOLUSD",1734550617026,23.776884,216.91,216.83,24.67418663]
["bitfinex","SOLUSD",1734550618031,24.67418663,216.92,216.83,24.67418663]
["bitfinex","SOLUSD",1734550619718,24.67418663,216.9,216.83,24.67418663]
["bitfinex","SOLUSD",1734550620121,24.67418663,216.86,216.77,0.5661447]
["bitfinex","SOLUSD",1734550620317,24.67418663,216.82,216.77,0.5661447]
["bitfinex","SOLUSD",1734550620514,24.67418663,216.78,216.77,0.5661447]
["bitfinex","SOLUSD",1734550622521,24.67418663,216.79,216.77,0.5661447]
["bitfinex","SOLUSD",1734550622705,24.67418663,216.81,216.77,0.5661447]
["bitfinex","SOLUSD",1734550622915,24.67418663,216.82,216.77,0.5661447]
["bitfinex","SOLUSD",1734550623248,29.06222848,216.92,216.78,24.67418663]
["bitfinex","SOLUSD",1734550623249,24.67418663,216.86,216.78,24.67418663]
["bitfinex","SOLUSD",1734550623535,24.67418663,216.87,216.79,24.67418663]
["bitfinex","SOLUSD",1734550624039,24.67418663,216.89,216.82,24.67418663]
["bitfinex","SOLUSD",1734550625039,24.67418663,216.87,216.8,24.67418663]
["bitfinex","SOLUSD",1734550625511,24.67418663,216.85,216.78,24.67418663]
["bitfinex","SOLUSD",1734550625706,24.67418663,216.87,216.78,24.67418663]
["bitfinex","SOLUSD",1734550626315,24.67418663,216.85,216.78,24.67418663]
["bitfinex","SOLUSD",1734550626809,24.67418663,216.87,216.78,24.67418663]
["bitfinex","SOLUSD",1734550627121,24.67418663,216.85,216.77,0.5661447]
["bitfinex","SOLUSD",1734550627321,24.67418663,216.85,216.77,25.24033133]
["bitfinex","SOLUSD",1734550628154,24.67418663,216.87,216.79,24.67418663]
["bitfinex","SOLUSD",1734550628316,24.67418663,216.89,216.81,24.67418663]
["bitfinex","SOLUSD",1734550629319,24.67418663,216.87,216.79,24.67418663]
["bitfinex","SOLUSD",1734550629520,24.67418663,216.81,216.77,0.5661447]
["bitfinex","SOLUSD",1734550629856,24.67418663,216.78,216.77,0.5661447]
["bitfinex","SOLUSD",1734550631224,48.45107063,216.78,216.77,0.5661447]
["bitfinex","SOLUSD",1734550631437,48.45107063,216.78,216.77,4.47e-05]
["bitfinex","SOLUSD",1734550631742,20.0,216.74,216.61,24.67418663]
["bitfinex","SOLUSD",1734550631932,24.67418663,216.68,216.61,24.67418663]
["bitfinex","SOLUSD",1734550632836,24.67418663,216.68,216.57,6.6532]
["bitfinex","SOLUSD",1734550632837,24.67418663,216.66,216.59,24.67418663]
["bitfinex","SOLUSD",1734550633137,24.67418663,216.6,216.53,24.67418663]
["bitfinex","SOLUSD",1734550633564,24.67418663,216.6,216.51,24.67418663]
["bitfinex","SOLUSD",1734550633850,24.67418663,216.58,216.51,24.67418663]
["bitfinex","SOLUSD",1734550634143,24.67418663,216.56,216.48,24.67418663]
["bitfinex","SOLUSD",1734550636043,24.67418663,216.56,216.47,24.67418663]
["bitfinex","SOLUSD",1734550636426,24.67418663,216.56,216.48,24.67418663]
["bitfinex","SOLUSD",1734550636624,48.45107063,216.56,216.55,4.47e-05]
["bitfinex","SOLUSD",1734550638143,24.67418663,216.45,216.37,24.67418663]
["bitfinex","SOLUSD",1734550638537,24.67418663,216.44,216.36,24.67418663]
["bitfinex","SOLUSD",1734550639047,24.67418663,216.44,216.37,24.67418663]
["bitfinex","SOLUSD",1734550639244,24.67418663,216.49,216.41,24.67418663]
["bitfinex","SOLUSD",1734550639435,24.67418663,216.51,216.43,24.67418663]
["bitfinex","SOLUSD",1734550639744,24.67418663,216.5,216.43,24.67418663]
["bitfinex","SOLUSD",1734550641249,1.6126,216.55,216.43,24.67418663]
["bitfinex","SOLUSD",1734550641250,24.67418663,216.52,216.43,24.67418663]
["bitfinex","SOLUSD",1734550641472,24.67418663,216.51,216.43,24.67418663]
["bitfinex","SOLUSD",1734550641753,1.6126,216.55,216.41,24.67418663]
["bitfinex","SOLUSD",1734550641754,24.67418663,216.49,216.41,24.67418663]
["bitfinex","SOLUSD",1734550641950,24.67418663,216.47,216.39,24.67418663]
["bitfinex","SOLUSD",1734550642129,24.67418663,216.45,216.37,24.67418663]
["bitfinex","SOLUSD",1734550642529,24.67418663,216.47,216.39,24.67418663]
["bitfinex","SOLUSD",1734550642724,24.67418663,216.45,216.39,24.67418663]
["bitfinex","SOLUSD",1734550643230,24.67418663,216.47,216.39,24.67418663]
["bitfinex","SOLUSD",1734550644251,24.67418663,216.47,216.41,24.67418663]
["bitfinex","SOLUSD",1734550644445,24.67418663,216.49,216.41,24.67418663]
["bitfinex","SOLUSD",1734550644827,24.67418663,216.47,216.37,20.0]
["bitfinex","SOLUSD",1734550645027,24.67418663,216.47,216.4,24.67418663]
["bitfinex","SOLUSD",1734550645243,24.67418663,216.51,216.44,24.67418663]
["bitfinex","SOLUSD",1734550645431,24.67418663,216.49,216.4,0.69294659]
["bitfinex","SOLUSD",1734550645636,24.67418663,216.48,216.39,24.67418663]
["bitfinex","SOLUSD",1734550645842,24.67418663,216.45,216.37,44.67418663]
["bitfinex","SOLUSD",1734550646064,24.67418663,216.45,216.37,24.67418663]
["bitfinex","SOLUSD",1734550646940,24.67418663,216.47,216.39,24.67418663]
["bitfinex","SOLUSD",1734550647140,24.67418663,216.45,216.37,24.67418663]
["bitfinex","SOLUSD",1734550647466,24.67418663,216.47,216.39,24.67418663]
["bitfinex","SOLUSD",1734550648358,24.67418663,216.43,216.35,24.67418663]
["bitfinex","SOLUSD",1734550648559,24.67418663,216.45,216.37,24.67418663]
["bitfinex","SOLUSD",1734550648994,24.67418663,216.47,216.39,24.67418663]
["bitfinex","SOLUSD",1734550650176,24.67418663,216.49,216.41,24.67418663]
["bitfinex","SOLUSD",1734550650787,24.67418663,216.47,216.39,24.67418663]
["bitfinex","SOLUSD",1734550650944,24.67418663,216.45,216.37,24.67418663]
["bitfinex","SOLUSD",1734550651144,24.67418663,216.43,216.35,24.67418663]
["bitfinex","SOLUSD",1734550651756,24.67418663,216.38,216.33,0.5661447]
["bitfinex","SOLUSD",1734550651946,24.67418663,216.48,216.33,0.5661447]
["bitfinex","SOLUSD",1734550651947,24.67418663,216.39,216.33,0.5661447]
["bitfinex","SOLUSD",1734550652145,24.67418663,216.4,216.33,0.5661447]
["bitfinex","SOLUSD",1734550652869,24.67418663,216.41,216.34,24.67418663]
["bitfinex","SOLUSD",1734550653554,24.67418663,216.41,216.33,25.24033133]
["bitfinex","SOLUSD",1734550653954,24.67418663,216.42,216.35,24.67418663]
["bitfinex","SOLUSD",1734550654154,24.67418663,216.41,216.34,24.67418663]
["bitfinex","SOLUSD",1734550655054,24.67418663,216.44,216.36,24.67418663]
["bitfinex","SOLUSD",1734550655488,23.776884,216.54,216.35,24.67418663]
["bitfinex","SOLUSD",1734550655489,24.67418663,216.43,216.35,24.67418663]
["bitfinex","SOLUSD",1734550655996,24.67418663,216.44,216.37,24.67418663]
["bitfinex","SOLUSD",1734550656286,24.67418663,216.48,216.4,24.67418663]
["bitfinex","SOLUSD",1734550656524,24.67418663,216.42,216.33,0.5661447]
["bitfinex","SOLUSD",1734550656657,24.67418663,216.48,216.33,0.5661447]
["bitfinex","SOLUSD",1734550656658,24.67418663,216.36,216.33,0.5661447]
["bitfinex","SOLUSD",1734550656859,1.521,216.42,216.33,0.5661447]
["bitfinex","SOLUSD",1734550657083,24.67418663,216.34,216.33,0.5661447]
["bitfinex","SOLUSD",1734550659584,23.776884,216.41,216.33,0.5661447]
["bitfinex","SOLUSD",1734550659585,24.67418663,216.36,216.33,0.5661447]
["bitfinex","SOLUSD",1734550659891,24.67418663,216.35,216.33,0.5661447]
["bitfinex","SOLUSD",1734550660089,24.67418663,216.34,216.33,0.5661447]
["bitfinex","SOLUSD",1734550661317,48.45107063,216.34,216.33,0.5661447]
["bitfinex","SOLUSD",1734550662021,48.45107063,216.34,216.33,4.47e-05]
["bitfinex","SOLUSD",1734550663819,20.0,216.31,216.18,24.67418663]
["bitfinex","SOLUSD",1734550663988,24.67418663,216.24,216.16,6.4096]
["bitfinex","SOLUSD",1734550664191,24.67418663,216.22,216.16,6.4096]
["bitfinex","SOLUSD",1734550664717,24.67418663,216.2,216.12,26.19178663]
["bitfinex","SOLUSD",1734550665725,24.67418663,216.24,216.15,24.67418663]
["bitfinex","SOLUSD",1734550666020,24.67418663,216.24,216.17,24.17418663]
["bitfinex","SOLUSD",1734550666180,21.633,216.3,216.12,1.5176]
["bitfinex","SOLUSD",1734550666181,24.67418663,216.21,216.12,1.5176]
["bitfinex","SOLUSD",1734550666381,24.67418663,216.19,216.11,31.83433133]
["bitfinex","SOLUSD",1734550667214,24.67418663,216.21,216.13,24.67418663]
["bitfinex","SOLUSD",1734550668735,24.67418663,216.21,216.11,7.1601447]
["bitfinex","SOLUSD",1734550668944,24.67418663,216.17,216.11,7.1601447]
["bitfinex","SOLUSD",1734550669110,24.67418663,216.15,216.11,0.5661447]
["bitfinex","SOLUSD",1734550669445,24.67418663,216.14,216.11,0.5661447]
["bitfinex","SOLUSD",1734550669601,23.776884,216.25,216.12,24.67418663]
["bitfinex","SOLUSD",1734550669806,20.0,216.22,216.11,0.5661447]
["bitfinex","SOLUSD",1734550670007,24.67418663,216.17,216.11,0.5661447]
["bitfinex","SOLUSD",1734550670536,24.67418663,216.15,216.11,0.5661447]
["bitfinex","SOLUSD",1734550670700,24.67418663,216.16,216.11,0.5661447]
["bitfinex","SOLUSD",1734550671245,6.0864,216.18,216.11,0.5661447]
["bitfinex","SOLUSD",1734550671246,24.67418663,216.15,216.11,0.5661447]
["bitfinex","SOLUSD",1734550671601,24.67418663,216.16,216.11,0.5661447]
["bitfinex","SOLUSD",1734550671912,24.67418663,216.18,216.11,0.5661447]
["bitfinex","SOLUSD",1734550672110,24.67418663,216.2,216.12,24.67418663]
["bitfinex","SOLUSD",1734550672639,24.67418663,216.18,216.12,24.67418663]
["bitfinex","SOLUSD",1734550672841,24.67418663,216.2,216.12,24.67418663]
["bitfinex","SOLUSD",1734550673429,24.67418663,216.22,216.14,24.67418663]
["bitfinex","SOLUSD",1734550674033,24.67418663,216.24,216.16,24.67418663]
["bitfinex","SOLUSD",1734550674233,24.67418663,216.22,216.14,24.67418663]
["bitfinex","SOLUSD",1734550675837,24.67418663,216.26,216.18,24.67418663]
["bitfinex","SOLUSD",1734550676840,24.67418663,216.28,216.2,24.67418663]
["bitfinex","SOLUSD",1734550677448,24.67418663,216.3,216.22,24.67418663]
["bitfinex","SOLUSD",1734550677635,24.67418663,216.32,216.24,24.67418663]
["bitfinex","SOLUSD",1734550678455,24.67418663,216.34,216.26,24.67418663]
["bitfinex","SOLUSD",1734550678660,6.0235,216.39,216.28,24.67418663]
["bitfinex","SOLUSD",1734550678661,24.67418663,216.36,216.28,24.67418663]
["bitfinex","SOLUSD",1734550678966,24.67418663,216.34,216.26,24.67418663]
["bitfinex","SOLUSD",1734550679162,24.67418663,216.3,216.22,24.67418663]
["bitfinex","SOLUSD",1734550679462,24.67418663,216.26,216.18,24.67418663]
["bitfinex","SOLUSD",1734550679961,24.67418663,216.27,216.2,24.67418663]
["bitfinex","SOLUSD",1734550680365,24.67418663,216.32,216.17,0.12549]
["bitfinex","SOLUSD",1734550680664,24.67418663,216.33,216.26,24.67418663]
["bitfinex","SOLUSD",1734550680969,24.67418663,216.32,216.24,24.67418663]
["bitfinex","SOLUSD",1734550681271,24.67418663,216.25,216.16,6.3589]
["bitfinex","SOLUSD",1734550681564,24.67418663,216.19,216.12,24.67418663]
["bitfinex","SOLUSD",1734550681881,24.67418663,216.14,216.07,24.67418663]
["bitfinex","SOLUSD",1734550682160,23.776884,216.25,216.03,6.3291]
["bitfinex","SOLUSD",1734550682161,20.0,216.18,216.05,11.5711]
["bitfinex","SOLUSD",1734550682328,24.67418663,216.19,216.12,0.84609079]
["bitfinex","SOLUSD",1734550682532,24.67418663,216.15,216.12,0.84609079]
["bitfinex","SOLUSD",1734550682968,24.67418663,216.19,216.12,0.84609079]
["bitfinex","SOLUSD",1734550683157,24.67418663,216.17,216.11,0.5661447]
["bitfinex","SOLUSD",1734550683674,24.67418663,216.15,216.11,0.5661447]
["bitfinex","SOLUSD",1734550684974,24.67418663,216.13,216.11,0.5661447]
["bitfinex","SOLUSD",1734550687783,23.776884,216.12,216.11,0.5661447]
["bitfinex","SOLUSD",1734550689269,20.0,216.09,216.0,197.1822]
["bitfinex","SOLUSD",1734550689589,24.67418663,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550690364,48.45107063,216.01,216.0,197.1822]
["bitfinex","SOLUSD",1734550690790,48.45107063,216.01,216.0,191.82124288]
["bitfinex","SOLUSD",1734550691903,24.67418663,216.01,216.0,191.82124288]
["bitfinex","SOLUSD",1734550692288,24.67418663,216.03,216.0,191.82124288]
["bitfinex","SOLUSD",1734550692675,24.67418663,216.05,216.0,191.82124288]
["bitfinex","SOLUSD",1734550693175,24.67418663,216.07,216.0,216.49542951]
["bitfinex","SOLUSD",1734550693401,24.67418663,216.09,216.0,216.49542951]
["bitfinex","SOLUSD",1734550693582,24.67418663,216.09,216.02,24.67418663]
["bitfinex","SOLUSD",1734550694791,24.67418663,216.09,216.0,216.49542951]
["bitfinex","SOLUSD",1734550695107,24.67418663,216.09,216.02,24.67418663]
["bitfinex","SOLUSD",1734550695307,24.67418663,216.11,216.04,24.67418663]
["bitfinex","SOLUSD",1734550696204,24.67418663,216.11,216.02,24.67418663]
["bitfinex","SOLUSD",1734550696416,24.67418663,216.11,216.04,24.67418663]
["bitfinex","SOLUSD",1734550696709,24.67418663,216.11,216.01,6.0193]
["bitfinex","SOLUSD",1734550696710,24.67418663,216.15,216.08,24.67418663]
["bitfinex","SOLUSD",1734550697008,24.67418663,216.21,216.12,24.67418663]
["bitfinex","SOLUSD",1734550697209,24.67418663,216.21,216.14,24.67418663]
["bitfinex","SOLUSD",1734550697414,24.67418663,216.23,216.15,24.67418663]
["bitfinex","SOLUSD",1734550697705,24.67418663,216.22,216.14,24.67418663]
["bitfinex","SOLUSD",1734550697920,24.67418663,216.21,216.13,24.67418663]
["bitfinex","SOLUSD",1734550698109,1.86084667,216.31,216.07,1.6596]
["bitfinex","SOLUSD",1734550698110,24.67418663,216.25,216.17,24.67418663]
["bitfinex","SOLUSD",1734550698313,24.67418663,216.21,216.13,24.67418663]
["bitfinex","SOLUSD",1734550699236,24.67418663,216.26,216.1,6.3966]
["bitfinex","SOLUSD",1734550699237,24.67418663,216.19,216.11,24.67418663]
["bitfinex","SOLUSD",1734550699387,24.67418663,216.17,216.1,6.3966]
["bitfinex","SOLUSD",1734550699987,24.67418663,216.26,216.11,24.67418663]
["bitfinex","SOLUSD",1734550699988,24.67418663,216.19,216.11,24.67418663]
["bitfinex","SOLUSD",1734550701093,24.67418663,216.17,216.09,24.67418663]
["bitfinex","SOLUSD",1734550701431,24.67418663,216.26,216.05,31.30438663]
["bitfinex","SOLUSD",1734550701588,24.67418663,216.13,216.05,24.67418663]
["bitfinex","SOLUSD",1734550701788,24.67418663,216.11,216.03,24.67418663]
["bitfinex","SOLUSD",1734550702005,24.67418663,216.09,216.01,24.67418663]
["bitfinex","SOLUSD",1734550702206,24.67418663,216.07,216.0,191.82124288]
["bitfinex","SOLUSD",1734550702611,24.67418663,216.05,216.0,191.82124288]
["bitfinex","SOLUSD",1734550702815,24.67418663,216.03,216.0,191.82124288]
["bitfinex","SOLUSD",1734550705722,24.67418663,216.12,216.01,24.67418663]
["bitfinex","SOLUSD",1734550706016,24.67418663,216.12,216.03,24.67418663]
["bitfinex","SOLUSD",1734550706406,24.67418663,216.14,216.05,24.67418663]
["bitfinex","SOLUSD",1734550706603,24.67418663,216.14,216.07,24.67418663]
["bitfinex","SOLUSD",1734550706802,24.67418663,216.14,216.05,24.67418663]
["bitfinex","SOLUSD",1734550707007,24.67418663,216.12,216.05,24.67418663]
["bitfinex","SOLUSD",1734550707723,24.67418663,216.14,216.05,24.67418663]
["bitfinex","SOLUSD",1734550707895,24.67418663,216.12,216.05,24.67418663]
["bitfinex","SOLUSD",1734550708096,24.67418663,216.12,216.03,24.67418663]
["bitfinex","SOLUSD",1734550708306,24.67418663,216.1,216.03,24.67418663]
["bitfinex","SOLUSD",1734550709157,24.67418663,216.12,216.03,24.67418663]
["bitfinex","SOLUSD",1734550710015,24.67418663,216.1,216.03,24.67418663]
["bitfinex","SOLUSD",1734550710426,24.67418663,216.08,216.01,24.67418663]
["bitfinex","SOLUSD",1734550710599,24.67418663,216.08,216.0,191.82124288]
["bitfinex","SOLUSD",1734550711927,24.67418663,216.08,216.01,24.67418663]
["bitfinex","SOLUSD",1734550712226,24.67418663,216.1,216.01,24.67418663]
["bitfinex","SOLUSD",1734550712899,24.67418663,216.08,216.0,191.82124288]
["bitfinex","SOLUSD",1734550713711,24.67418663,216.06,216.0,191.82124288]
["bitfinex","SOLUSD",1734550713898,24.67418663,216.04,216.0,191.82124288]
["bitfinex","SOLUSD",1734550714099,24.67418663,216.02,216.0,191.82124288]
["bitfinex","SOLUSD",1734550715217,24.67418663,216.05,216.0,191.82124288]
["bitfinex","SOLUSD",1734550715927,24.67418663,216.03,216.0,191.82124288]
["bitfinex","SOLUSD",1734550716933,24.67418663,216.01,216.0,191.82124288]
["bitfinex","SOLUSD",1734550717841,48.45107063,216.01,216.0,191.82124288]
["bitfinex","SOLUSD",1734550718832,24.67418663,216.01,216.0,191.82124288]
["bitfinex","SOLUSD",1734550719039,48.45107063,216.01,216.0,191.82124288]
["bitfinex","SOLUSD",1734550720222,48.45107063,216.01,216.0,161.89029913]
["bitfinex","SOLUSD",1734550720406,48.45107063,216.01,216.0,154.16459913]
["bitfinex","SOLUSD",1734550720612,48.45107063,216.01,216.0,138.59609913]
["bitfinex","SOLUSD",1734550721029,48.45107063,216.01,216.0,123.28609913]
["bitfinex","SOLUSD",1734550721230,48.45107063,216.01,216.0,107.97609913]
["bitfinex","SOLUSD",1734550723444,48.45107063,216.01,216.0,80.18829189]
["bitfinex","SOLUSD",1734550723739,48.45107063,216.01,216.0,67.64199559]
["bitfinex","SOLUSD",1734550723911,48.45107063,216.01,216.0,53.82199559]
["bitfinex","SOLUSD",1734550724111,48.45107063,216.01,216.0,24.69199559]
["bitfinex","SOLUSD",1734550724323,48.45107063,216.01,216.0,10.82199559]
["bitfinex","SOLUSD",1734550724633,48.45107063,216.01,215.9,0.5661447]
["bitfinex","SOLUSD",1734550724838,24.67418663,215.93,215.9,0.5661447]
["bitfinex","SOLUSD",1734550725155,24.67418663,215.94,215.9,0.5661447]
["bitfinex","SOLUSD",1734550725914,23.776884,215.91,215.9,0.5661447]
["bitfinex","SOLUSD",1734550726110,23.776884,215.91,215.76,0.69478096]
["bitfinex","SOLUSD",1734550726111,23.776884,215.87,215.75,6.6333]
["bitfinex","SOLUSD",1734550726318,24.67418663,215.81,215.75,6.6333]
["bitfinex","SOLUSD",1734550726536,24.67418663,215.8,215.73,24.67418663]
["bitfinex","SOLUSD",1734550726709,24.67418663,215.78,215.7,6.465]
["bitfinex","SOLUSD",1734550726910,23.776884,215.83,215.69,24.67418663]
["bitfinex","SOLUSD",1734550726911,24.67418663,215.77,215.69,24.67418663]
["bitfinex","SOLUSD",1734550727144,24.67418663,215.75,215.68,25.24033133]
["bitfinex","SOLUSD",1734550727365,24.67418663,215.74,215.68,0.5661447]
["bitfinex","SOLUSD",1734550727646,24.67418663,215.73,215.68,0.5661447]
["bitfinex","SOLUSD",1734550727813,24.67418663,215.72,215.68,0.5661447]
["bitfinex","SOLUSD",1734550728209,24.67418663,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550732337,24.67418663,215.74,215.68,0.5661447]
["bitfinex","SOLUSD",1734550732537,24.67418663,215.75,215.68,0.5661447]
["bitfinex","SOLUSD",1734550732745,24.67418663,215.73,215.68,0.5661447]
["bitfinex","SOLUSD",1734550733042,24.67418663,215.72,215.68,0.5661447]
["bitfinex","SOLUSD",1734550733723,24.67418663,215.74,215.68,0.5661447]
["bitfinex","SOLUSD",1734550733925,24.67418663,215.77,215.7,24.67418663]
["bitfinex","SOLUSD",1734550734132,24.67418663,215.76,215.69,24.67418663]
["bitfinex","SOLUSD",1734550734532,24.67418663,215.77,215.69,24.67418663]
["bitfinex","SOLUSD",1734550734722,24.67418663,215.76,215.69,24.67418663]
["bitfinex","SOLUSD",1734550739042,24.67418663,215.7,215.68,0.5661447]
["bitfinex","SOLUSD",1734550739628,30.269084,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550739838,30.269084,215.69,215.5,6.5573]
["bitfinex","SOLUSD",1734550739839,20.0,215.66,215.52,24.67418663]
["bitfinex","SOLUSD",1734550740136,24.67418663,215.6,215.52,24.67418663]
["bitfinex","SOLUSD",1734550741520,24.67418663,215.58,215.52,24.67418663]
["bitfinex","SOLUSD",1734550742143,24.67418663,215.61,215.54,24.67418663]
["bitfinex","SOLUSD",1734550742469,24.67418663,215.61,215.52,24.67418663]
["bitfinex","SOLUSD",1734550742978,24.67418663,215.61,215.54,24.67418663]
["bitfinex","SOLUSD",1734550743388,24.67418663,215.63,215.56,24.67418663]
["bitfinex","SOLUSD",1734550743596,24.67418663,215.63,215.5,7.25308001]
["bitfinex","SOLUSD",1734550743597,24.67418663,215.65,215.58,24.67418663]
["bitfinex","SOLUSD",1734550743873,1.6352,215.7,215.58,24.67418663]
["bitfinex","SOLUSD",1734550743874,24.67418663,215.67,215.58,24.67418663]
["bitfinex","SOLUSD",1734550744057,24.67418663,215.67,215.6,24.67418663]
["bitfinex","SOLUSD",1734550744253,24.67418663,215.71,215.63,24.67418663]
["bitfinex","SOLUSD",1734550744472,24.67418663,215.73,215.65,24.67418663]
["bitfinex","SOLUSD",1734550744680,24.67418663,215.74,215.67,24.67418663]
["bitfinex","SOLUSD",1734550744865,24.67418663,215.76,215.69,24.67418663]
["bitfinex","SOLUSD",1734550745054,24.67418663,215.76,215.68,24.67418663]
["bitfinex","SOLUSD",1734550745379,24.67418663,215.82,215.62,0.69530111]
["bitfinex","SOLUSD",1734550745380,24.67418663,215.78,215.65,11.5925]
["bitfinex","SOLUSD",1734550745553,1.6324,215.83,215.65,11.5925]
["bitfinex","SOLUSD",1734550745554,24.67418663,215.83,215.75,24.67418663]
["bitfinex","SOLUSD",1734550745874,24.67418663,215.85,215.77,24.67418663]
["bitfinex","SOLUSD",1734550746045,24.67418663,215.84,215.76,24.67418663]
["bitfinex","SOLUSD",1734550746248,24.67418663,215.82,215.74,24.67418663]
["bitfinex","SOLUSD",1734550746474,24.67418663,215.83,215.75,24.67418663]
["bitfinex","SOLUSD",1734550746657,24.67418663,215.84,215.76,24.67418663]
["bitfinex","SOLUSD",1734550747060,24.67418663,215.83,215.75,24.67418663]
["bitfinex","SOLUSD",1734550747454,24.67418663,215.82,215.76,24.67418663]
["bitfinex","SOLUSD",1734550747678,24.67418663,215.84,215.76,24.67418663]
["bitfinex","SOLUSD",1734550747979,24.67418663,215.84,215.78,24.67418663]
["bitfinex","SOLUSD",1734550748351,6.4069,215.99,215.74,20.0]
["bitfinex","SOLUSD",1734550748352,24.67418663,215.87,215.8,24.67418663]
["bitfinex","SOLUSD",1734550748682,24.67418663,215.83,215.74,24.67418663]
["bitfinex","SOLUSD",1734550748975,24.67418663,215.79,215.7,24.67418663]
["bitfinex","SOLUSD",1734550749201,24.67418663,215.77,215.68,24.67418663]
["bitfinex","SOLUSD",1734550749339,24.67418663,215.73,215.66,24.67418663]
["bitfinex","SOLUSD",1734550749767,24.67418663,215.75,215.66,24.67418663]
["bitfinex","SOLUSD",1734550750070,24.67418663,215.75,215.61,10.63062926]
["bitfinex","SOLUSD",1734550750071,24.67418663,215.71,215.62,24.67418663]
["bitfinex","SOLUSD",1734550750275,24.67418663,215.69,215.62,24.67418663]
["bitfinex","SOLUSD",1734550750689,24.67418663,215.71,215.64,24.67418663]
["bitfinex","SOLUSD",1734550750894,24.67418663,215.73,215.64,24.67418663]
["bitfinex","SOLUSD",1734550751396,24.67418663,215.73,215.61,18.58668901]
["bitfinex","SOLUSD",1734550751699,24.67418663,215.73,215.65,24.67418663]
["bitfinex","SOLUSD",1734550752673,24.67418663,215.75,215.67,24.67418663]
["bitfinex","SOLUSD",1734550752878,24.67418663,215.77,215.69,24.67418663]
["bitfinex","SOLUSD",1734550753291,24.67418663,215.75,215.67,24.67418663]
["bitfinex","SOLUSD",1734550753492,24.67418663,215.71,215.63,24.67418663]
["bitfinex","SOLUSD",1734550753984,24.67418663,215.73,215.65,24.67418663]
["bitfinex","SOLUSD",1734550754168,24.67418663,215.75,215.67,24.67418663]
["bitfinex","SOLUSD",1734550754370,24.67418663,215.73,215.65,44.67418663]
["bitfinex","SOLUSD",1734550755800,24.67418663,215.75,215.67,24.67418663]
["bitfinex","SOLUSD",1734550756098,24.67418663,215.73,215.65,44.67418663]
["bitfinex","SOLUSD",1734550756600,24.67418663,215.81,215.71,24.67418663]
["bitfinex","SOLUSD",1734550756896,24.67418663,215.81,215.73,24.67418663]
["bitfinex","SOLUSD",1734550757802,2.75690242,215.86,215.75,24.67418663]
["bitfinex","SOLUSD",1734550757803,24.67418663,215.83,215.75,24.67418663]
["bitfinex","SOLUSD",1734550758706,24.67418663,215.85,215.77,24.67418663]
["bitfinex","SOLUSD",1734550759097,24.67418663,215.87,215.79,24.67418663]
["bitfinex","SOLUSD",1734550759581,24.67418663,215.83,215.75,24.67418663]
["bitfinex","SOLUSD",1734550759781,24.67418663,215.81,215.73,24.67418663]
["bitfinex","SOLUSD",1734550760206,24.67418663,215.79,215.71,44.67418663]
["bitfinex","SOLUSD",1734550760710,24.67418663,215.81,215.73,24.67418663]
["bitfinex","SOLUSD",1734550761726,24.67418663,215.85,215.75,24.67418663]
["bitfinex","SOLUSD",1734550762091,24.67418663,215.85,215.77,24.67418663]
["bitfinex","SOLUSD",1734550762801,24.67418663,215.83,215.74,24.67418663]
["bitfinex","SOLUSD",1734550762984,24.67418663,215.81,215.74,24.67418663]
["bitfinex","SOLUSD",1734550763182,24.67418663,215.79,215.72,24.67418663]
["bitfinex","SOLUSD",1734550763407,24.67418663,215.79,215.7,24.67418663]
["bitfinex","SOLUSD",1734550763609,24.67418663,215.75,215.68,24.67418663]
["bitfinex","SOLUSD",1734550763986,24.67418663,215.75,215.66,24.67418663]
["bitfinex","SOLUSD",1734550764719,24.67418663,215.77,215.68,24.67418663]
["bitfinex","SOLUSD",1734550764891,24.67418663,215.75,215.68,24.67418663]
["bitfinex","SOLUSD",1734550765228,24.67418663,215.75,215.66,24.67418663]
["bitfinex","SOLUSD",1734550765393,24.67418663,215.73,215.64,24.67418663]
["bitfinex","SOLUSD",1734550765588,24.67418663,215.75,215.66,24.67418663]
["bitfinex","SOLUSD",1734550765794,24.67418663,215.75,215.68,24.67418663]
["bitfinex","SOLUSD",1734550766024,24.67418663,215.77,215.7,24.67418663]
["bitfinex","SOLUSD",1734550766389,24.67418663,215.79,215.7,24.67418663]
["bitfinex","SOLUSD",1734550766714,24.67418663,215.77,215.7,24.67418663]
["bitfinex","SOLUSD",1734550767795,24.67418663,215.79,215.7,24.67418663]
["bitfinex","SOLUSD",1734550768293,24.67418663,215.79,215.72,24.67418663]
["bitfinex","SOLUSD",1734550768498,24.67418663,215.77,215.68,24.67418663]
["bitfinex","SOLUSD",1734550768816,24.67418663,215.73,215.66,24.67418663]
["bitfinex","SOLUSD",1734550770217,24.67418663,215.75,215.66,24.67418663]
["bitfinex","SOLUSD",1734550770624,24.67418663,215.73,215.66,24.67418663]
["bitfinex","SOLUSD",1734550771122,24.67418663,215.75,215.68,24.67418663]
["bitfinex","SOLUSD",1734550771493,24.67418663,215.77,215.68,24.67418663]
["bitfinex","SOLUSD",1734550771693,24.67418663,215.77,215.7,24.67418663]
["bitfinex","SOLUSD",1734550772002,24.67418663,215.81,215.74,24.67418663]
["bitfinex","SOLUSD",1734550772197,24.67418663,215.83,215.74,24.67418663]
["bitfinex","SOLUSD",1734550772420,1.5767,215.92,215.78,24.67418663]
["bitfinex","SOLUSD",1734550772737,24.67418663,215.89,215.8,24.67418663]
["bitfinex","SOLUSD",1734550773115,24.67418663,215.87,215.8,24.67418663]
["bitfinex","SOLUSD",1734550773639,24.67418663,215.89,215.8,24.67418663]
["bitfinex","SOLUSD",1734550773796,24.67418663,215.87,215.8,24.67418663]
["bitfinex","SOLUSD",1734550774736,24.67418663,215.87,215.78,24.67418663]
["bitfinex","SOLUSD",1734550775815,24.67418663,215.87,215.8,24.67418663]
["bitfinex","SOLUSD",1734550776635,24.67418663,215.87,215.78,24.67418663]
["bitfinex","SOLUSD",1734550777217,23.776884,215.89,215.78,24.67418663]
["bitfinex","SOLUSD",1734550777218,24.67418663,215.85,215.78,24.67418663]
["bitfinex","SOLUSD",1734550777715,24.67418663,215.87,215.78,24.67418663]
["bitfinex","SOLUSD",1734550777896,20.0,215.9,215.82,24.67418663]
["bitfinex","SOLUSD",1734550777897,24.67418663,215.9,215.82,24.67418663]
["bitfinex","SOLUSD",1734550778096,24.67418663,215.94,215.86,24.67418663]
["bitfinex","SOLUSD",1734550778343,1.5981,215.98,215.88,24.67418663]
["bitfinex","SOLUSD",1734550778344,24.67418663,215.96,215.88,24.67418663]
["bitfinex","SOLUSD",1734550778898,26.27228663,215.98,215.9,24.67418663]
["bitfinex","SOLUSD",1734550779207,24.67418663,216.0,215.92,24.67418663]
["bitfinex","SOLUSD",1734550779638,24.67418663,215.96,215.88,24.67418663]
["bitfinex","SOLUSD",1734550780214,24.67418663,215.98,215.9,24.67418663]
["bitfinex","SOLUSD",1734550780626,24.67418663,215.96,215.88,24.67418663]
["bitfinex","SOLUSD",1734550782035,24.67418663,215.98,215.9,24.67418663]
["bitfinex","SOLUSD",1734550782232,7.979,216.05,215.92,24.67418663]
["bitfinex","SOLUSD",1734550782443,7.979,216.05,215.88,6.2051]
["bitfinex","SOLUSD",1734550782444,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550783118,24.67418663,215.99,215.91,24.67418663]
["bitfinex","SOLUSD",1734550783319,24.67418663,215.97,215.89,24.67418663]
["bitfinex","SOLUSD",1734550785650,20.0,216.02,215.87,24.67418663]
["bitfinex","SOLUSD",1734550785651,24.67418663,215.95,215.87,24.67418663]
["bitfinex","SOLUSD",1734550785825,24.67418663,215.93,215.85,24.67418663]
["bitfinex","SOLUSD",1734550786226,24.67418663,215.89,215.81,24.67418663]
["bitfinex","SOLUSD",1734550787126,24.67418663,215.85,215.77,24.67418663]
["bitfinex","SOLUSD",1734550788943,24.67418663,215.91,215.83,24.67418663]
["bitfinex","SOLUSD",1734550790561,24.67418663,215.93,215.85,24.67418663]
["bitfinex","SOLUSD",1734550790752,24.67418663,215.95,215.87,24.67418663]
["bitfinex","SOLUSD",1734550791453,24.67418663,215.97,215.89,24.67418663]
["bitfinex","SOLUSD",1734550791635,24.67418663,215.99,215.89,24.67418663]
["bitfinex","SOLUSD",1734550792859,24.67418663,215.99,215.91,24.67418663]
["bitfinex","SOLUSD",1734550794157,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550795059,24.67418663,215.97,215.89,24.67418663]
["bitfinex","SOLUSD",1734550795243,24.67418663,215.95,215.87,24.67418663]
["bitfinex","SOLUSD",1734550796848,24.67418663,215.93,215.85,24.67418663]
["bitfinex","SOLUSD",1734550799059,24.67418663,215.87,215.8,6.278]
["bitfinex","SOLUSD",1734550799361,24.67418663,215.89,215.81,24.67418663]
["bitfinex","SOLUSD",1734550799862,24.67418663,215.87,215.79,24.67418663]
["bitfinex","SOLUSD",1734550800061,24.67418663,215.83,215.75,24.67418663]
["bitfinex","SOLUSD",1734550800270,24.67418663,215.81,215.73,24.67418663]
["bitfinex","SOLUSD",1734550800430,24.67418663,215.79,215.69,24.67418663]
["bitfinex","SOLUSD",1734550800631,24.67418663,215.79,215.71,24.67418663]
["bitfinex","SOLUSD",1734550800835,24.67418663,215.81,215.73,24.67418663]
["bitfinex","SOLUSD",1734550801164,24.67418663,215.79,215.71,24.67418663]
["bitfinex","SOLUSD",1734550801861,24.67418663,215.83,215.75,24.67418663]
["bitfinex","SOLUSD",1734550802378,24.67418663,215.85,215.77,24.67418663]
["bitfinex","SOLUSD",1734550802659,23.97407203,216.06,215.74,11.5878]
["bitfinex","SOLUSD",1734550802660,24.67418663,215.95,215.83,24.67418663]
["bitfinex","SOLUSD",1734550802843,24.67418663,216.01,215.92,24.67418663]
["bitfinex","SOLUSD",1734550803044,24.67418663,215.98,215.9,24.67418663]
["bitfinex","SOLUSD",1734550803250,7.16518473,216.02,215.85,20.0]
["bitfinex","SOLUSD",1734550803565,7.16518473,216.02,215.78,138.3760301]
["bitfinex","SOLUSD",1734550803566,6.4477,216.03,215.79,0.69465712]
["bitfinex","SOLUSD",1734550803738,2.71635777,216.01,215.79,0.69465712]
["bitfinex","SOLUSD",1734550803936,2.71635777,216.01,215.83,20.0]
["bitfinex","SOLUSD",1734550804279,24.67418663,215.97,215.89,24.67418663]
["bitfinex","SOLUSD",1734550804777,24.67418663,216.03,215.95,24.67418663]
["bitfinex","SOLUSD",1734550805147,24.67418663,216.07,215.99,24.67418663]
["bitfinex","SOLUSD",1734550805349,24.67418663,216.05,215.97,24.67418663]
["bitfinex","SOLUSD",1734550806053,24.67418663,216.03,215.95,24.67418663]
["bitfinex","SOLUSD",1734550806283,24.67418663,215.99,215.91,24.67418663]
["bitfinex","SOLUSD",1734550806745,24.67418663,215.97,215.91,24.67418663]
["bitfinex","SOLUSD",1734550806950,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550807354,24.67418663,216.03,215.95,24.67418663]
["bitfinex","SOLUSD",1734550807864,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550808355,24.67418663,215.99,215.91,24.67418663]
["bitfinex","SOLUSD",1734550808566,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550809162,24.67418663,216.05,215.97,24.67418663]
["bitfinex","SOLUSD",1734550809852,24.67418663,216.07,215.99,24.67418663]
["bitfinex","SOLUSD",1734550810272,24.67418663,216.09,216.01,24.67418663]
["bitfinex","SOLUSD",1734550810455,24.67418663,216.11,216.03,24.67418663]
["bitfinex","SOLUSD",1734550810660,24.67418663,216.13,216.05,24.67418663]
["bitfinex","SOLUSD",1734550811078,24.67418663,216.11,216.03,24.67418663]
["bitfinex","SOLUSD",1734550811382,24.67418663,216.05,215.97,24.67418663]
["bitfinex","SOLUSD",1734550811597,24.67418663,216.03,215.95,24.67418663]
["bitfinex","SOLUSD",1734550812555,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550812970,24.67418663,216.03,215.95,24.67418663]
["bitfinex","SOLUSD",1734550813589,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550814186,31.5777,216.18,215.99,24.67418663]
["bitfinex","SOLUSD",1734550814187,24.67418663,216.11,215.99,24.67418663]
["bitfinex","SOLUSD",1734550814485,24.67418663,216.11,216.03,24.67418663]
["bitfinex","SOLUSD",1734550814784,24.67418663,216.09,216.01,24.67418663]
["bitfinex","SOLUSD",1734550814950,24.67418663,216.07,215.99,24.67418663]
["bitfinex","SOLUSD",1734550815147,24.67418663,216.05,215.97,44.67418663]
["bitfinex","SOLUSD",1734550815501,24.67418663,216.03,215.95,24.67418663]
["bitfinex","SOLUSD",1734550816080,24.67418663,216.05,215.95,24.67418663]
["bitfinex","SOLUSD",1734550816282,24.67418663,216.05,215.97,24.67418663]
["bitfinex","SOLUSD",1734550816985,24.67418663,216.03,215.95,24.67418663]
["bitfinex","SOLUSD",1734550817185,24.67418663,215.99,215.91,24.67418663]
["bitfinex","SOLUSD",1734550817363,24.67418663,215.99,215.9,0.69442114]
["bitfinex","SOLUSD",1734550817364,24.67418663,215.97,215.89,24.67418663]
["bitfinex","SOLUSD",1734550817570,24.67418663,215.95,215.87,24.67418663]
["bitfinex","SOLUSD",1734550817764,24.67418663,215.93,215.85,24.67418663]
["bitfinex","SOLUSD",1734550817978,24.67418663,215.96,215.89,24.67418663]
["bitfinex","SOLUSD",1734550818282,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550819791,24.67418663,216.01,215.92,20.0]
["bitfinex","SOLUSD",1734550820173,24.67418663,215.99,215.91,24.67418663]
["bitfinex","SOLUSD",1734550820780,24.67418663,216.01,215.93,24.67418663]
["bitfinex","SOLUSD",1734550822477,24.67418663,216.05,215.97,24.67418663]
["bitfinex","SOLUSD",1734550823209,24.67418663,216.07,215.99,24.67418663]
["bitfinex","SOLUSD",1734550823368,24.67418663,216.09,216.01,24.67418663]
["bitfinex","SOLUSD",1734550823567,24.67418663,216.11,216.03,24.67418663]
["bitfinex","SOLUSD",1734550823992,24.67418663,216.15,216.06,24.67418663]
["bitfinex","SOLUSD",1734550824200,24.67418663,216.17,216.1,24.67418663]
["bitfinex","SOLUSD",1734550824389,0.5661447,216.22,216.14,24.67418663]
["bitfinex","SOLUSD",1734550824705,0.5661447,216.22,216.18,24.67418663]
["bitfinex","SOLUSD",1734550825566,0.5661447,216.22,216.2,24.67418663]
["bitfinex","SOLUSD",1734550825994,0.5661447,216.22,216.16,24.67418663]
["bitfinex","SOLUSD",1734550826206,0.5661447,216.22,216.1,20.0]
["bitfinex","SOLUSD",1734550826207,24.67418663,216.21,216.14,24.67418663]
["bitfinex","SOLUSD",1734550826363,24.67418663,216.19,216.12,24.67418663]
["bitfinex","SOLUSD",1734550826565,24.67418663,216.21,216.12,24.67418663]
["bitfinex","SOLUSD",1734550827010,24.67418663,216.21,216.14,24.67418663]
["bitfinex","SOLUSD",1734550827488,24.67418663,216.19,216.12,24.67418663]
["bitfinex","SOLUSD",1734550828493,24.67418663,216.21,216.14,24.67418663]
["bitfinex","SOLUSD",1734550829490,0.5661447,216.22,216.14,24.67418663]
["bitfinex","SOLUSD",1734550829660,0.5661447,216.22,216.18,24.67418663]
["bitfinex","SOLUSD",1734550829865,0.5661447,216.22,216.2,24.67418663]
["bitfinex","SOLUSD",1734550832179,0.5661447,216.22,216.21,12.25634918]
["bitfinex","SOLUSD",1734550832382,4.47e-05,216.22,216.21,42.65563318]
["bitfinex","SOLUSD",1734550833005,4.47e-05,216.22,216.21,42.78112318]
["bitfinex","SOLUSD",1734550833888,4.47e-05,216.22,216.21,18.87874918]
["bitfinex","SOLUSD",1734550834228,4.47e-05,216.22,216.21,42.65563318]
["bitfinex","SOLUSD",1734550834522,4.47e-05,216.22,216.2,24.67418663]
["bitfinex","SOLUSD",1734550835025,4.47e-05,216.22,216.2,36.93085731]
["bitfinex","SOLUSD",1734550835311,4.47e-05,216.22,216.21,23.776884]
["bitfinex","SOLUSD",1734550835485,4.47e-05,216.22,216.21,23.902374]
["bitfinex","SOLUSD",1734550836292,4.47e-05,216.22,216.21,23.776884]
["bitfinex","SOLUSD",1734550836493,4.47e-05,216.22,216.2,36.93085731]
["bitfinex","SOLUSD",1734550836694,4.47e-05,216.22,216.2,24.67418663]
["bitfinex","SOLUSD",1734550837092,4.47e-05,216.22,216.21,23.776884]
["bitfinex","SOLUSD",1734550837293,24.67418663,216.38,216.22,0.12549]
["bitfinex","SOLUSD",1734550837494,24.67418663,216.42,216.33,24.67418663]
["bitfinex","SOLUSD",1734550837804,24.67418663,216.4,216.32,24.67418663]
["bitfinex","SOLUSD",1734550837984,6.0291,216.43,216.26,24.67418663]
["bitfinex","SOLUSD",1734550837985,24.67418663,216.42,216.34,24.67418663]
["bitfinex","SOLUSD",1734550838305,24.67418663,216.4,216.32,24.67418663]
["bitfinex","SOLUSD",1734550839588,24.67418663,216.38,216.3,24.67418663]
["bitfinex","SOLUSD",1734550840304,24.67418663,216.4,216.3,24.67418663]
["bitfinex","SOLUSD",1734550840519,24.67418663,216.4,216.32,24.67418663]
["bitfinex","SOLUSD",1734550841913,24.67418663,216.42,216.34,24.67418663]
["bitfinex","SOLUSD",1734550842226,25.24033133,216.44,216.36,24.67418663]
["bitfinex","SOLUSD",1734550842513,0.5661447,216.44,216.4,24.67418663]
["bitfinex","SOLUSD",1734550843290,0.5661447,216.44,216.43,68.45107063]
["bitfinex","SOLUSD",1734550843515,0.5661447,216.44,216.43,69.14379601]
["bitfinex","SOLUSD",1734550844014,0.5661447,216.44,216.43,69.26928601]
["bitfinex","SOLUSD",1734550844217,24.67418663,216.6,216.47,20.0]
["bitfinex","SOLUSD",1734550844392,24.67418663,216.6,216.53,24.67418663]
["bitfinex","SOLUSD",1734550844594,24.67418663,216.6,216.51,24.67418663]
["bitfinex","SOLUSD",1734550845217,24.67418663,216.56,216.49,24.67418663]
["bitfinex","SOLUSD",1734550845603,24.67418663,216.52,216.39,11.5528]
["bitfinex","SOLUSD",1734550845917,24.67418663,216.5,216.42,24.67418663]
["bitfinex","SOLUSD",1734550846335,24.67418663,216.52,216.42,24.67418663]
["bitfinex","SOLUSD",1734550847224,24.67418663,216.5,216.42,24.67418663]
["bitfinex","SOLUSD",1734550847436,24.67418663,216.56,216.46,24.67418663]
["bitfinex","SOLUSD",1734550847590,24.67418663,216.58,216.5,24.67418663]
["bitfinex","SOLUSD",1734550847796,24.67418663,216.6,216.52,24.67418663]
["bitfinex","SOLUSD",1734550848722,8.2534,216.61,216.55,40.24892792]
["bitfinex","SOLUSD",1734550849228,8.2534,216.61,216.43,1.5358]
["bitfinex","SOLUSD",1734550849229,8.2534,216.61,216.53,40.24892792]
["bitfinex","SOLUSD",1734550849395,40.24892792,216.6,216.51,40.24892792]
["bitfinex","SOLUSD",1734550850323,8.2534,216.61,216.53,40.24892792]
["bitfinex","SOLUSD",1734550850623,40.24892792,216.6,216.53,40.24892792]
["bitfinex","SOLUSD",1734550850825,40.24892792,216.6,216.51,40.24892792]
["bitfinex","SOLUSD",1734550851008,40.24892792,216.6,216.53,40.24892792]
["bitfinex","SOLUSD",1734550851320,8.2534,216.61,216.53,40.24892792]
["bitfinex","SOLUSD",1734550851721,8.2534,216.61,216.55,40.24892792]
["bitfinex","SOLUSD",1734550852704,40.24892792,216.64,216.55,40.24892792]
["bitfinex","SOLUSD",1734550853424,40.24892792,216.62,216.55,40.24892792]
["bitfinex","SOLUSD",1734550853723,40.24892792,216.62,216.53,40.24892792]
["bitfinex","SOLUSD",1734550854124,40.24892792,216.6,216.51,40.24892792]
["bitfinex","SOLUSD",1734550854423,40.24892792,216.58,216.51,40.24892792]
["bitfinex","SOLUSD",1734550854626,40.24892792,216.6,216.51,40.24892792]
["bitfinex","SOLUSD",1734550855310,40.24892792,216.6,216.53,40.24892792]
["bitfinex","SOLUSD",1734550856031,40.24892792,216.62,216.53,40.24892792]
["bitfinex","SOLUSD",1734550856340,40.24892792,216.6,216.53,40.24892792]
["bitfinex","SOLUSD",1734550856824,40.24892792,216.6,216.51,40.24892792]
["bitfinex","SOLUSD",1734550857224,40.24892792,216.52,216.45,40.24892792]
["bitfinex","SOLUSD",1734550857607,40.24892792,216.52,216.43,40.24892792]
["bitfinex","SOLUSD",1734550858117,40.24892792,216.48,216.39,40.24892792]
["bitfinex","SOLUSD",1734550858429,40.24892792,216.44,216.35,40.24892792]
["bitfinex","SOLUSD",1734550858743,40.24892792,216.42,216.33,40.24892792]
["bitfinex","SOLUSD",1734550859104,40.24892792,216.42,216.35,40.24892792]
["bitfinex","SOLUSD",1734550859408,40.24892792,216.46,216.37,40.24892792]
["bitfinex","SOLUSD",1734550859923,40.24892792,216.49,216.39,40.24892792]
["bitfinex","SOLUSD",1734550860142,40.24892792,216.43,216.35,40.24892792]
["bitfinex","SOLUSD",1734550860306,40.24892792,216.41,216.33,40.24892792]
["bitfinex","SOLUSD",1734550860500,23.776884,216.44,216.37,40.24892792]
["bitfinex","SOLUSD",1734550860918,40.24892792,216.43,216.35,40.24892792]
["bitfinex","SOLUSD",1734550861124,40.24892792,216.41,216.33,40.24892792]
["bitfinex","SOLUSD",1734550861325,40.24892792,216.41,216.31,40.24892792]
["bitfinex","SOLUSD",1734550861532,40.24892792,216.41,216.33,40.24892792]
["bitfinex","SOLUSD",1734550861908,23.776884,216.44,216.35,40.24892792]
["bitfinex","SOLUSD",1734550862112,40.24892792,216.45,216.37,40.24892792]
["bitfinex","SOLUSD",1734550862335,40.24892792,216.47,216.39,40.24892792]
["bitfinex","SOLUSD",1734550862549,40.24892792,216.49,216.41,40.24892792]
["bitfinex","SOLUSD",1734550863938,40.24892792,216.51,216.43,40.24892792]
["bitfinex","SOLUSD",1734550864366,40.24892792,216.49,216.41,40.24892792]
["bitfinex","SOLUSD",1734550864511,40.24892792,216.47,216.39,40.24892792]
["bitfinex","SOLUSD",1734550864703,40.24892792,216.47,216.37,40.24892792]
["bitfinex","SOLUSD",1734550864905,40.24892792,216.45,216.37,40.24892792]
["bitfinex","SOLUSD",1734550865147,40.24892792,216.48,216.41,40.24892792]
["bitfinex","SOLUSD",1734550865307,41.85222792,216.54,216.45,40.24892792]
["bitfinex","SOLUSD",1734550865507,40.24892792,216.56,216.47,40.24892792]
["bitfinex","SOLUSD",1734550865915,70.24892792,216.7,216.51,40.24892792]
["bitfinex","SOLUSD",1734550865916,40.24892792,216.58,216.51,40.24892792]
["bitfinex","SOLUSD",1734550866113,40.24892792,216.62,216.55,40.24892792]
["bitfinex","SOLUSD",1734550866431,2.1213447,216.66,216.59,40.24892792]
["bitfinex","SOLUSD",1734550866631,0.5661447,216.66,216.59,40.24892792]
["bitfinex","SOLUSD",1734550866931,0.5661447,216.66,216.5,2.20186072]
["bitfinex","SOLUSD",1734550866932,40.24892792,216.64,216.57,40.24892792]
["bitfinex","SOLUSD",1734550868455,40.24892792,216.64,216.55,40.24892792]
["bitfinex","SOLUSD",1734550868812,40.24892792,216.62,216.55,40.24892792]
["bitfinex","SOLUSD",1734550869241,40.24892792,216.64,216.57,40.24892792]
["bitfinex","SOLUSD",1734550869459,40.81507262,216.66,216.57,40.24892792]
["bitfinex","SOLUSD",1734550869614,0.5661447,216.66,216.59,40.24892792]
["bitfinex","SOLUSD",1734550870009,0.5661447,216.66,216.61,40.24892792]
["bitfinex","SOLUSD",1734550870547,0.5661447,216.66,216.59,40.24892792]
["bitfinex","SOLUSD",1734550872153,0.5661447,216.66,216.53,0.6924314]
["bitfinex","SOLUSD",1734550872154,0.5661447,216.66,216.6,24.74938021]
["bitfinex","SOLUSD",1734550872785,44.74938021,216.65,216.56,24.74938021]
["bitfinex","SOLUSD",1734550872966,24.74938021,216.59,216.52,24.74938021]
["bitfinex","SOLUSD",1734550873274,24.74938021,216.57,216.48,24.74938021]
["bitfinex","SOLUSD",1734550873435,24.74938021,216.57,216.5,24.74938021]
["bitfinex","SOLUSD",1734550873635,24.74938021,216.59,216.5,24.74938021]
["bitfinex","SOLUSD",1734550874861,24.74938021,216.61,216.52,24.74938021]
["bitfinex","SOLUSD",1734550875170,24.74938021,216.65,216.56,24.74938021]
["bitfinex","SOLUSD",1734550875476,24.74938021,216.67,216.58,24.74938021]
["bitfinex","SOLUSD",1734550875777,24.74938021,216.65,216.58,24.74938021]
["bitfinex","SOLUSD",1734550876171,40.23503609,216.64,216.57,40.23503609]
["bitfinex","SOLUSD",1734550876348,40.23503609,216.64,216.55,40.23503609]
["bitfinex","SOLUSD",1734550876549,40.80118079,216.66,216.57,40.23503609]
["bitfinex","SOLUSD",1734550877149,40.23503609,216.64,216.55,40.23503609]
["bitfinex","SOLUSD",1734550877352,40.23503609,216.6,216.53,40.23503609]
["bitfinex","SOLUSD",1734550877552,40.23503609,216.6,216.51,40.23503609]
["bitfinex","SOLUSD",1734550877776,40.23503609,216.58,216.51,40.23503609]
["bitfinex","SOLUSD",1734550877954,40.23503609,216.58,216.49,40.23503609]
["bitfinex","SOLUSD",1734550878163,40.23503609,216.56,216.47,40.23503609]
["bitfinex","SOLUSD",1734550878780,40.23503609,216.54,216.45,40.23503609]
["bitfinex","SOLUSD",1734550879104,40.23503609,216.52,216.43,59.39739626]
["bitfinex","SOLUSD",1734550879564,40.23503609,216.52,216.45,40.23503609]
["bitfinex","SOLUSD",1734550879767,40.23503609,216.52,216.43,59.39739626]
["bitfinex","SOLUSD",1734550880084,40.23503609,216.5,216.43,59.39739626]
["bitfinex","SOLUSD",1734550880254,40.23503609,216.46,216.37,40.23503609]
["bitfinex","SOLUSD",1734550880895,40.23503609,216.44,216.37,40.23503609]
["bitfinex","SOLUSD",1734550881196,40.23503609,216.46,216.37,40.23503609]
["bitfinex","SOLUSD",1734550882100,39.73503609,216.46,216.37,40.23503609]
["bitfinex","SOLUSD",1734550882304,40.23503609,216.45,216.37,40.23503609]
["bitfinex","SOLUSD",1734550882966,40.23503609,216.49,216.41,40.23503609]
["bitfinex","SOLUSD",1734550883160,40.23503609,216.51,216.43,40.23503609]
["bitfinex","SOLUSD",1734550883365,40.23503609,216.47,216.39,40.23503609]
["bitfinex","SOLUSD",1734550883593,34.0721,216.55,216.35,40.23503609]
["bitfinex","SOLUSD",1734550883801,40.23503609,216.41,216.33,40.23503609]
["bitfinex","SOLUSD",1734550884109,40.23503609,216.39,216.31,40.23503609]
["bitfinex","SOLUSD",1734550884862,40.23503609,216.43,216.35,40.23503609]
["bitfinex","SOLUSD",1734550885068,40.23503609,216.46,216.37,40.23503609]
["bitfinex","SOLUSD",1734550885293,40.23503609,216.48,216.41,40.23503609]
["bitfinex","SOLUSD",1734550885678,40.23503609,216.46,216.37,40.23503609]
["bitfinex","SOLUSD",1734550885881,40.23503609,216.46,216.39,40.23503609]
["bitfinex","SOLUSD",1734550886109,40.23503609,216.48,216.39,40.23503609]
["bitfinex","SOLUSD",1734550886727,40.23503609,216.46,216.37,40.23503609]
["bitfinex","SOLUSD",1734550887019,1.6322,216.51,216.33,40.23503609]
["bitfinex","SOLUSD",1734550887020,40.23503609,216.4,216.33,40.23503609]
["bitfinex","SOLUSD",1734550887191,40.23503609,216.42,216.33,40.23503609]
["bitfinex","SOLUSD",1734550887397,40.23503609,216.42,216.35,40.23503609]
["bitfinex","SOLUSD",1734550887691,40.23503609,216.42,216.33,40.23503609]
["bitfinex","SOLUSD",1734550888304,40.23503609,216.42,216.28,11.559]
["bitfinex","SOLUSD",1734550888305,40.23503609,216.44,216.35,40.23503609]
["bitfinex","SOLUSD",1734550888516,40.23503609,216.44,216.37,40.23503609]
["bitfinex","SOLUSD",1734550888812,40.23503609,216.53,216.43,40.23503609]
["bitfinex","SOLUSD",1734550889187,40.23503609,216.51,216.43,40.23503609]
["bitfinex","SOLUSD",1734550890000,40.23503609,216.51,216.41,40.23503609]
["bitfinex","SOLUSD",1734550890732,40.23503609,216.45,216.38,40.23503609]
["bitfinex","SOLUSD",1734550891012,40.23503609,216.43,216.36,40.23503609]
["bitfinex","SOLUSD",1734550891217,40.23503609,216.43,216.34,40.23503609]
["bitfinex","SOLUSD",1734550891581,40.23503609,216.41,216.34,40.23503609]
["bitfinex","SOLUSD",1734550891778,40.23503609,216.41,216.32,40.23503609]
["bitfinex","SOLUSD",1734550892186,40.23503609,216.41,216.34,40.23503609]
["bitfinex","SOLUSD",1734550892387,40.23503609,216.41,216.32,40.23503609]
["bitfinex","SOLUSD",1734550892818,40.23503609,216.39,216.3,40.23503609]
["bitfinex","SOLUSD",1734550893120,40.23503609,216.37,216.28,40.23503609]
["bitfinex","SOLUSD",1734550893321,40.23503609,216.35,216.26,40.23503609]
["bitfinex","SOLUSD",1734550893624,40.23503609,216.33,216.26,40.23503609]
["bitfinex","SOLUSD",1734550893807,60.23503609,216.35,216.26,40.23503609]
["bitfinex","SOLUSD",1734550893985,6.2659,216.42,216.28,40.23503609]
["bitfinex","SOLUSD",1734550893986,40.23503609,216.37,216.28,40.23503609]
["bitfinex","SOLUSD",1734550894185,40.23503609,216.39,216.3,40.23503609]
["bitfinex","SOLUSD",1734550895013,40.23503609,216.39,216.32,40.23503609]
["bitfinex","SOLUSD",1734550895614,40.23503609,216.39,216.3,40.23503609]
["bitfinex","SOLUSD",1734550895921,40.23503609,216.39,216.32,40.23503609]
["bitfinex","SOLUSD",1734550896090,40.23503609,216.39,216.3,40.23503609]
["bitfinex","SOLUSD",1734550896294,41.88653609,216.45,216.36,40.23503609]
["bitfinex","SOLUSD",1734550896496,40.23503609,216.45,216.36,40.23503609]
["bitfinex","SOLUSD",1734550897208,40.23503609,216.42,216.36,40.23503609]
["bitfinex","SOLUSD",1734550897528,40.23503609,216.44,216.36,40.23503609]
["bitfinex","SOLUSD",1734550897820,40.23503609,216.46,216.38,40.23503609]
["bitfinex","SOLUSD",1734550898830,40.23503609,216.46,216.36,40.23503609]
["bitfinex","SOLUSD",1734550898990,40.23503609,216.4,216.32,40.23503609]
["bitfinex","SOLUSD",1734550899191,40.23503609,216.38,216.28,40.23503609]
["bitfinex","SOLUSD",1734550899410,40.23503609,216.38,216.3,40.23503609]
["bitfinex","SOLUSD",1734550899693,40.23503609,216.42,216.34,40.23503609]
["bitfinex","SOLUSD",1734550900106,24.80384895,216.46,216.38,24.80384895]
["bitfinex","SOLUSD",1734550900616,24.80384895,216.48,216.38,24.80384895]
["bitfinex","SOLUSD",1734550901225,24.80384895,216.48,216.34,6.2834]
["bitfinex","SOLUSD",1734550901226,24.80384895,216.48,216.4,24.80384895]
["bitfinex","SOLUSD",1734550901592,24.80384895,216.5,216.4,24.80384895]
["bitfinex","SOLUSD",1734550901936,24.80384895,216.5,216.42,24.80384895]
["bitfinex","SOLUSD",1734550902113,24.80384895,216.52,216.44,24.80384895]
["bitfinex","SOLUSD",1734550902317,24.80384895,216.54,216.4,20.0]
["bitfinex","SOLUSD",1734550902623,24.80384895,216.56,216.48,24.80384895]
["bitfinex","SOLUSD",1734550903196,24.80384895,216.53,216.46,24.80384895]
["bitfinex","SOLUSD",1734550903393,24.80384895,216.53,216.44,24.80384895]
["bitfinex","SOLUSD",1734550903596,24.80384895,216.51,216.42,24.80384895]
["bitfinex","SOLUSD",1734550903897,24.80384895,216.5,216.42,24.80384895]
["bitfinex","SOLUSD",1734550905108,24.80384895,216.52,216.44,24.80384895]
["bitfinex","SOLUSD",1734550905293,24.80384895,216.5,216.42,24.80384895]
["bitfinex","SOLUSD",1734550905622,24.80384895,216.44,216.35,24.80384895]
["bitfinex","SOLUSD",1734550906107,24.80384895,216.44,216.37,24.80384895]
["bitfinex","SOLUSD",1734550906626,24.80384895,216.46,216.37,24.80384895]
["bitfinex","SOLUSD",1734550907323,24.80384895,216.46,216.39,24.80384895]
["bitfinex","SOLUSD",1734550907496,1.623,216.5,216.39,24.80384895]
["bitfinex","SOLUSD",1734550907497,24.80384895,216.48,216.39,24.80384895]
["bitfinex","SOLUSD",1734550909109,24.80384895,216.54,216.45,24.80384895]
["bitfinex","SOLUSD",1734550909315,24.80384895,216.54,216.47,24.80384895]
["bitfinex","SOLUSD",1734550910040,24.80384895,216.56,216.47,24.80384895]
["bitfinex","SOLUSD",1734550910241,24.80384895,216.56,216.49,24.80384895]
["bitfinex","SOLUSD",1734550910439,24.80384895,216.58,216.49,24.80384895]
["bitfinex","SOLUSD",1734550910618,24.80384895,216.58,216.51,24.80384895]
["bitfinex","SOLUSD",1734550911121,24.80384895,216.58,216.49,24.80384895]
["bitfinex","SOLUSD",1734550911321,24.80384895,216.54,216.47,24.80384895]
["bitfinex","SOLUSD",1734550911843,24.80384895,216.54,216.45,24.80384895]
["bitfinex","SOLUSD",1734550912043,24.80384895,216.52,216.43,24.80384895]
["bitfinex","SOLUSD",1734550912351,24.80384895,216.54,216.45,24.80384895]
["bitfinex","SOLUSD",1734550912651,24.80384895,216.47,216.38,24.80384895]
["bitfinex","SOLUSD",1734550913349,24.80384895,216.47,216.4,24.80384895]
["bitfinex","SOLUSD",1734550914419,24.80384895,216.45,216.36,24.80384895]
["bitfinex","SOLUSD",1734550914844,24.80384895,216.43,216.34,24.80384895]
["bitfinex","SOLUSD",1734550915159,24.80384895,216.41,216.32,24.80384895]
["bitfinex","SOLUSD",1734550915826,24.80384895,216.43,216.34,24.80384895]
["bitfinex","SOLUSD",1734550916621,24.80384895,216.41,216.34,24.80384895]
["bitfinex","SOLUSD",1734550916948,24.80384895,216.41,216.32,24.80384895]
["bitfinex","SOLUSD",1734550917735,24.80384895,216.39,216.3,24.80384895]
["bitfinex","SOLUSD",1734550918135,24.80384895,216.48,216.25,2.3161683]
["bitfinex","SOLUSD",1734550918136,24.80384895,216.41,216.32,24.80384895]
["bitfinex","SOLUSD",1734550918447,20.0,216.41,216.34,24.80384895]
["bitfinex","SOLUSD",1734550918648,20.0,216.41,216.26,24.80384895]
["bitfinex","SOLUSD",1734550918649,24.80384895,216.4,216.32,24.80384895]
["bitfinex","SOLUSD",1734550919417,20.0,216.41,216.25,1.6228]
["bitfinex","SOLUSD",1734550919418,24.80384895,216.38,216.3,24.80384895]
["bitfinex","SOLUSD",1734550920450,24.80384895,216.38,216.28,24.80384895]
["bitfinex","SOLUSD",1734550920761,24.80384895,216.34,216.26,24.80384895]
["bitfinex","SOLUSD",1734550920921,24.80384895,216.38,216.3,24.80384895]
["bitfinex","SOLUSD",1734550921117,24.80384895,216.4,216.32,24.80384895]
["bitfinex","SOLUSD",1734550922043,24.80384895,216.36,216.28,24.80384895]
["bitfinex","SOLUSD",1734550922239,24.80384895,216.36,216.24,6.2957]
["bitfinex","SOLUSD",1734550922240,24.80384895,216.4,216.32,24.80384895]
["bitfinex","SOLUSD",1734550923628,24.80384895,216.36,216.28,24.80384895]
["bitfinex","SOLUSD",1734550924140,23.776884,216.44,216.24,6.2957]
["bitfinex","SOLUSD",1734550924141,24.80384895,216.4,216.3,24.80384895]
["bitfinex","SOLUSD",1734550924353,24.80384895,216.42,216.34,24.80384895]
["bitfinex","SOLUSD",1734550924525,88.07783064,216.55,216.36,24.80384895]
["bitfinex","SOLUSD",1734550924526,24.80384895,216.44,216.36,24.80384895]
["bitfinex","SOLUSD",1734550924963,7.7322,216.5,216.34,24.80384895]
["bitfinex","SOLUSD",1734550924964,24.80384895,216.42,216.34,24.80384895]
["bitfinex","SOLUSD",1734550925351,24.80384895,216.38,216.3,24.80384895]
["bitfinex","SOLUSD",1734550925665,24.80384895,216.36,216.28,24.80384895]
["bitfinex","SOLUSD",1734550925970,24.80384895,216.34,216.26,24.80384895]
["bitfinex","SOLUSD",1734550926828,24.80384895,216.34,216.22,19.18127779]
["bitfinex","SOLUSD",1734550926829,24.80384895,216.36,216.28,24.80384895]
["bitfinex","SOLUSD",1734550927234,24.80384895,216.34,216.26,24.80384895]
["bitfinex","SOLUSD",1734550927839,24.80384895,216.34,216.22,19.18127779]
["bitfinex","SOLUSD",1734550927840,24.80384895,216.32,216.24,24.80384895]
["bitfinex","SOLUSD",1734550928360,24.80384895,216.34,216.26,24.80384895]
["bitfinex","SOLUSD",1734550928559,24.80384895,216.34,216.28,24.80384895]
["bitfinex","SOLUSD",1734550928759,9.97653474,216.42,216.28,24.80384895]
["bitfinex","SOLUSD",1734550928760,24.80384895,216.36,216.28,24.80384895]
["bitfinex","SOLUSD",1734550929064,24.80384895,216.34,216.26,24.80384895]
["bitfinex","SOLUSD",1734550929264,24.80384895,216.34,216.22,19.18127779]
["bitfinex","SOLUSD",1734550929265,24.80384895,216.32,216.24,24.80384895]
["bitfinex","SOLUSD",1734550929446,24.80384895,216.3,216.22,43.98512674]
["bitfinex","SOLUSD",1734550930243,24.80384895,216.34,216.26,24.80384895]
["bitfinex","SOLUSD",1734550930446,24.80384895,216.34,216.22,19.18127779]
["bitfinex","SOLUSD",1734550930447,24.80384895,216.36,216.28,24.80384895]
["bitfinex","SOLUSD",1734550930756,24.80384895,216.32,216.24,24.80384895]
["bitfinex","SOLUSD",1734550931157,24.80384895,216.3,216.22,43.98512674]
["bitfinex","SOLUSD",1734550932241,24.80384895,216.26,216.18,24.80384895]
["bitfinex","SOLUSD",1734550932750,24.80384895,216.32,216.24,24.80384895]
["bitfinex","SOLUSD",1734550933153,24.80384895,216.34,216.26,24.80384895]
["bitfinex","SOLUSD",1734550933356,24.80384895,216.38,216.3,24.80384895]
["bitfinex","SOLUSD",1734550933746,24.80384895,216.4,216.32,24.80384895]
["bitfinex","SOLUSD",1734550934744,24.80384895,216.33,216.16,6.5149]
["bitfinex","SOLUSD",1734550934939,24.80384895,216.28,216.2,24.80384895]
["bitfinex","SOLUSD",1734550935138,24.80384895,216.28,216.18,24.80384895]
["bitfinex","SOLUSD",1734550935668,24.80384895,216.26,216.18,24.80384895]
["bitfinex","SOLUSD",1734550936070,24.80384895,216.22,216.14,24.80384895]
["bitfinex","SOLUSD",1734550936373,23.776884,216.25,216.09,6.6149]
["bitfinex","SOLUSD",1734550936374,24.80384895,216.2,216.12,24.80384895]
["bitfinex","SOLUSD",1734550936760,24.80384895,216.2,216.1,24.80384895]
["bitfinex","SOLUSD",1734550937681,24.80384895,216.22,216.14,24.80384895]
["bitfinex","SOLUSD",1734550938241,23.776884,216.25,216.12,24.80384895]
["bitfinex","SOLUSD",1734550938242,24.80384895,216.2,216.12,24.80384895]
["bitfinex","SOLUSD",1734550939868,24.80384895,216.22,216.14,24.80384895]
["bitfinex","SOLUSD",1734550940544,24.80384895,216.24,216.16,24.80384895]
["bitfinex","SOLUSD",1734550940957,24.80384895,216.26,216.18,24.80384895]
["bitfinex","SOLUSD",1734550941161,24.80384895,216.28,216.18,24.80384895]
["bitfinex","SOLUSD",1734550941562,24.80384895,216.26,216.18,24.80384895]
["bitfinex","SOLUSD",1734550941985,24.80384895,216.26,216.11,23.776884]
["bitfinex","SOLUSD",1734550942150,1.5883,216.29,216.14,24.80384895]
["bitfinex","SOLUSD",1734550942367,24.80384895,216.2,216.12,24.80384895]
["bitfinex","SOLUSD",1734550942564,24.80384895,216.22,216.12,24.80384895]
["bitfinex","SOLUSD",1734550942869,24.80384895,216.24,216.16,24.80384895]
["bitfinex","SOLUSD",1734550943076,24.80384895,216.26,216.16,24.80384895]
["bitfinex","SOLUSD",1734550943375,24.80384895,216.28,216.18,24.80384895]
["bitfinex","SOLUSD",1734550943586,24.80384895,216.24,216.16,24.80384895]
["bitfinex","SOLUSD",1734550943868,1.5883,216.29,216.12,24.80384895]
["bitfinex","SOLUSD",1734550943869,24.80384895,216.22,216.12,24.80384895]
["bitfinex","SOLUSD",1734550944081,24.80384895,216.19,216.12,24.80384895]
["bitfinex","SOLUSD",1734550944245,24.80384895,216.19,216.1,24.80384895]
["bitfinex","SOLUSD",1734550944451,24.80384895,216.21,216.14,24.80384895]
["bitfinex","SOLUSD",1734550944680,24.80384895,216.21,216.12,24.80384895]
["bitfinex","SOLUSD",1734550944979,24.80384895,216.18,216.1,24.80384895]
["bitfinex","SOLUSD",1734550945375,23.776884,216.24,216.14,24.80384895]
["bitfinex","SOLUSD",1734550945674,24.80384895,216.26,216.18,24.80384895]
["bitfinex","SOLUSD",1734550945884,24.80384895,216.28,216.2,24.80384895]
["bitfinex","SOLUSD",1734550946985,24.80384895,216.26,216.16,24.80384895]
["bitfinex","SOLUSD",1734550947160,24.80384895,216.26,216.18,24.80384895]
["bitfinex","SOLUSD",1734550947471,24.80384895,216.28,216.18,24.80384895]
["bitfinex","SOLUSD",1734550947776,24.80384895,216.26,216.18,24.80384895]
["bitfinex","SOLUSD",1734550948083,24.80384895,216.2,216.07,6.1032]
["bitfinex","SOLUSD",1734550948244,24.80384895,216.2,216.1,24.80384895]
["bitfinex","SOLUSD",1734550948585,24.80384895,216.2,216.12,24.80384895]
["bitfinex","SOLUSD",1734550948743,1.5883,216.29,216.14,24.80384895]
["bitfinex","SOLUSD",1734550948744,24.80384895,216.24,216.14,24.80384895]
["bitfinex","SOLUSD",1734550948947,24.80384895,216.22,216.14,24.80384895]
["bitfinex","SOLUSD",1734550949183,24.80384895,216.22,216.12,24.80384895]
["bitfinex","SOLUSD",1734550949355,24.80384895,216.18,216.1,24.80384895]
["bitfinex","SOLUSD",1734550949746,24.80384895,216.18,216.08,24.80384895]
["bitfinex","SOLUSD",1734550950183,24.80384895,216.16,216.08,24.80384895]
["bitfinex","SOLUSD",1734550950358,24.80384895,216.18,216.08,24.80384895]
["bitfinex","SOLUSD",1734550950773,24.80384895,216.16,216.08,24.80384895]
["bitfinex","SOLUSD",1734550951079,24.80384895,216.12,216.04,24.80384895]
["bitfinex","SOLUSD",1734550951280,24.80384895,216.09,216.02,24.80384895]
["bitfinex","SOLUSD",1734550951482,24.80384895,216.05,215.96,30.93044895]
["bitfinex","SOLUSD",1734550951788,24.80384895,216.05,215.96,24.80384895]
["bitfinex","SOLUSD",1734550952278,24.80384895,216.03,215.94,24.80384895]
["bitfinex","SOLUSD",1734550952864,24.80384895,216.01,215.94,24.80384895]
["bitfinex","SOLUSD",1734550953286,24.80384895,216.01,215.92,24.80384895]
["bitfinex","SOLUSD",1734550953490,137.69526861,216.15,215.9,25.36999365]
["bitfinex","SOLUSD",1734550953491,24.80384895,215.99,215.9,25.36999365]
["bitfinex","SOLUSD",1734550953990,24.80384895,215.97,215.9,25.36999365]
["bitfinex","SOLUSD",1734550954198,24.80384895,215.97,215.9,0.5661447]
["bitfinex","SOLUSD",1734550954367,24.80384895,215.91,215.9,0.5661447]
["bitfinex","SOLUSD",1734550957196,48.58073295,215.91,215.9,0.5661447]
["bitfinex","SOLUSD",1734550957796,24.80384895,215.91,215.9,0.5661447]
["bitfinex","SOLUSD",1734550957982,48.58073295,215.91,215.9,0.5661447]
["bitfinex","SOLUSD",1734550958388,56.27113295,215.91,215.9,0.5661447]
["bitfinex","SOLUSD",1734550958765,56.27113295,215.91,215.75,24.80384895]
["bitfinex","SOLUSD",1734550958766,24.80384895,215.83,215.75,24.80384895]
["bitfinex","SOLUSD",1734550959512,24.80384895,215.77,215.7,6.6569]
["bitfinex","SOLUSD",1734550959810,24.80384895,215.79,215.71,24.80384895]
["bitfinex","SOLUSD",1734550961431,24.80384895,215.81,215.73,24.80384895]
["bitfinex","SOLUSD",1734550962232,24.80384895,215.75,215.68,0.5661447]
["bitfinex","SOLUSD",1734550962520,24.80384895,215.73,215.68,0.5661447]
["bitfinex","SOLUSD",1734550962705,24.80384895,215.71,215.68,0.5661447]
["bitfinex","SOLUSD",1734550963020,24.80384895,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550965320,48.58073295,215.69,215.68,0.5661447]
["bitfinex","SOLUSD",1734550967313,48.58073295,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550969691,24.80384895,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550972219,48.58073295,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550972900,24.80384895,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550973308,24.80384895,215.79,215.7,20.0]
["bitfinex","SOLUSD",1734550973488,24.80384895,215.79,215.72,24.80384895]
["bitfinex","SOLUSD",1734550973688,24.80384895,215.81,215.72,24.80384895]
["bitfinex","SOLUSD",1734550973917,8.0842,215.9,215.7,26.5515]
["bitfinex","SOLUSD",1734550973918,24.80384895,215.77,215.7,26.5515]
["bitfinex","SOLUSD",1734550974218,24.80384895,215.75,215.7,6.5515]
["bitfinex","SOLUSD",1734550974418,24.80384895,215.77,215.7,6.5515]
["bitfinex","SOLUSD",1734550974915,24.80384895,215.75,215.68,24.80389365]
["bitfinex","SOLUSD",1734550975424,24.80384895,215.77,215.68,24.80389365]
["bitfinex","SOLUSD",1734550975594,24.80384895,215.77,215.7,24.80384895]
["bitfinex","SOLUSD",1734550976324,24.80384895,215.79,215.7,24.80384895]
["bitfinex","SOLUSD",1734550976613,20.0,215.87,215.72,24.80384895]
["bitfinex","SOLUSD",1734550976824,24.80384895,215.81,215.72,24.80384895]
["bitfinex","SOLUSD",1734550978301,24.80384895,215.79,215.7,44.80384895]
["bitfinex","SOLUSD",1734550978495,24.80384895,215.79,215.7,24.80384895]
["bitfinex","SOLUSD",1734550978821,24.80384895,215.79,215.72,24.80384895]
["bitfinex","SOLUSD",1734550979551,24.80384895,215.79,215.7,24.80384895]
["bitfinex","SOLUSD",1734550980217,24.80384895,215.77,215.68,44.80389365]
["bitfinex","SOLUSD",1734550980398,24.80384895,215.77,215.68,24.80389365]
["bitfinex","SOLUSD",1734550980598,24.80384895,215.75,215.68,24.80389365]
["bitfinex","SOLUSD",1734550980896,24.80384895,215.77,215.68,24.80389365]
["bitfinex","SOLUSD",1734550982723,24.80384895,215.79,215.72,24.80384895]
["bitfinex","SOLUSD",1734550983503,24.80384895,215.79,215.7,24.80384895]
["bitfinex","SOLUSD",1734550985327,24.80384895,215.73,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550985510,44.80384895,215.75,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550985715,24.80384895,215.77,215.68,24.80389365]
["bitfinex","SOLUSD",1734550986524,24.80384895,215.75,215.68,24.80389365]
["bitfinex","SOLUSD",1734550987347,24.80384895,215.75,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550987899,24.80384895,215.77,215.68,24.80389365]
["bitfinex","SOLUSD",1734550988327,24.80384895,215.77,215.7,24.80384895]
["bitfinex","SOLUSD",1734550988531,24.80384895,215.79,215.7,24.80384895]
["bitfinex","SOLUSD",1734550988736,24.80384895,215.79,215.68,4.47e-05]
["bitfinex","SOLUSD",1734550988737,24.80384895,215.81,215.74,24.80384895]
["bitfinex","SOLUSD",1734550988903,24.80384895,215.83,215.74,24.80384895]
["bitfinex","SOLUSD",1734550989104,24.80384895,215.83,215.76,24.80384895]
["bitfinex","SOLUSD",1734550990131,24.80384895,215.85,215.76,24.80384895]
["bitfinex","SOLUSD",1734550990332,24.80384895,215.83,215.74,24.80384895]
["bitfinex","SOLUSD",1734550990500,24.80384895,215.81,215.72,24.80384895]
["bitfinex","SOLUSD",1734550992210,24.80384895,215.81,215.74,24.80384895]
["bitfinex","SOLUSD",1734550992434,24.80384895,215.83,215.74,24.80384895]
["bitfinex","SOLUSD",1734550992730,24.80384895,215.85,215.76,24.80384895]
["bitfinex","SOLUSD",1734550993031,24.80384895,215.85,215.78,24.80384895]
["bitfinex","SOLUSD",1734550993330,24.80384895,215.85,215.76,24.80384895]
["bitfinex","SOLUSD",1734550993633,24.80384895,215.83,215.74,24.80384895]
["bitfinex","SOLUSD",1734550994203,8.0842,215.9,215.74,24.80384895]
["bitfinex","SOLUSD",1734550994204,24.80384895,215.81,215.74,24.80384895]
["bitfinex","SOLUSD",1734550994417,24.80384895,215.79,215.72,24.80384895]
["bitfinex","SOLUSD",1734550994837,24.80384895,215.79,215.7,24.80384895]
["bitfinex","SOLUSD",1734550995334,24.80384895,215.79,215.72,24.80384895]
["bitfinex","SOLUSD",1734550995536,24.80384895,215.81,215.72,24.80384895]
["bitfinex","SOLUSD",1734550996310,24.80384895,215.81,215.74,24.80384895]
["bitfinex","SOLUSD",1734550996704,24.80384895,215.83,215.74,24.80384895]
["bitfinex","SOLUSD",1734550997427,24.80384895,215.81,215.72,24.80384895]
["bitfinex","SOLUSD",1734550997727,24.80384895,215.85,215.76,24.80384895]
["bitfinex","SOLUSD",1734550998038,6.0867,215.95,215.84,24.80384895]
["bitfinex","SOLUSD",1734550998338,1.5251,215.96,215.86,24.80384895]
["bitfinex","SOLUSD",1734550998526,24.80384895,215.95,215.86,24.80384895]
["bitfinex","SOLUSD",1734550999638,24.80384895,215.91,215.83,24.80384895]
["bitfinex","SOLUSD",1734550999833,23.776884,215.88,215.77,6.2259]
["bitfinex","SOLUSD",1734551000039,24.80384895,215.85,215.78,24.80384895]
["bitfinex","SOLUSD",1734551000929,24.80384895,215.85,215.76,24.80384895]
["bitfinex","SOLUSD",1734551001441,24.80384895,215.83,215.74,24.80384895]
["bitfinex","SOLUSD",1734551001736,24.80384895,215.77,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551001944,24.80384895,215.77,215.69,24.80384895]
["bitfinex","SOLUSD",1734551002123,24.80384895,215.79,215.69,24.80384895]
["bitfinex","SOLUSD",1734551002329,24.80384895,215.77,215.69,24.80384895]
["bitfinex","SOLUSD",1734551004842,20.0,215.78,215.69,24.80384895]
["bitfinex","SOLUSD",1734551005054,24.80384895,215.81,215.73,24.80384895]
["bitfinex","SOLUSD",1734551005737,24.80384895,215.83,215.73,24.80384895]
["bitfinex","SOLUSD",1734551005936,24.80384895,215.79,215.71,24.80384895]
["bitfinex","SOLUSD",1734551006108,24.80384895,215.77,215.69,24.80384895]
["bitfinex","SOLUSD",1734551006537,31.745884,215.88,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551006538,24.80384895,215.75,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551006741,24.80384895,215.73,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551006947,24.80384895,215.71,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551007749,24.80384895,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551008039,48.58073295,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551008414,48.53160015,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551010414,24.75471615,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551012535,48.53160015,215.69,215.68,4.47e-05]
["bitfinex","SOLUSD",1734551015345,31.524284,215.64,215.5,24.80384895]
["bitfinex","SOLUSD",1734551015652,24.80384895,215.57,215.5,24.80384895]
["bitfinex","SOLUSD",1734551016153,24.80384895,215.57,215.48,31.38934895]
["bitfinex","SOLUSD",1734551016367,24.80384895,215.55,215.48,31.38934895]
["bitfinex","SOLUSD",1734551016648,24.80384895,215.55,215.48,24.80384895]
["bitfinex","SOLUSD",1734551017749,20.0,215.61,215.54,24.80384895]
["bitfinex","SOLUSD",1734551017924,24.80384895,215.62,215.55,24.80384895]
["bitfinex","SOLUSD",1734551018126,24.80384895,215.56,215.47,1.6394]
["bitfinex","SOLUSD",1734551018357,24.80384895,215.54,215.47,1.6394]
["bitfinex","SOLUSD",1734551019438,24.80384895,215.6,215.47,24.80384895]
["bitfinex","SOLUSD",1734551019439,24.80384895,215.55,215.47,24.80384895]
["bitfinex","SOLUSD",1734551019626,24.80384895,215.54,215.47,24.80384895]
["bitfinex","SOLUSD",1734551020331,24.80384895,215.54,215.46,25.36999365]
["bitfinex","SOLUSD",1734551020829,23.776884,215.59,215.46,0.5661447]
["bitfinex","SOLUSD",1734551020830,24.80384895,215.49,215.46,0.5661447]
["bitfinex","SOLUSD",1734551021153,24.80384895,215.47,215.46,0.5661447]
["bitfinex","SOLUSD",1734551023756,24.80384895,215.51,215.46,0.5661447]
["bitfinex","SOLUSD",1734551023945,24.80384895,215.53,215.46,0.5661447]
["bitfinex","SOLUSD",1734551024148,24.80384895,215.54,215.47,24.80384895]
["bitfinex","SOLUSD",1734551024344,24.80384895,215.55,215.48,24.80384895]
["bitfinex","SOLUSD",1734551024535,24.80384895,215.55,215.47,24.80384895]
["bitfinex","SOLUSD",1734551024862,24.80384895,215.56,215.49,24.80384895]
["bitfinex","SOLUSD",1734551025066,24.80384895,215.55,215.48,24.80384895]
["bitfinex","SOLUSD",1734551025573,24.80384895,215.56,215.48,24.80384895]
["bitfinex","SOLUSD",1734551026176,24.80384895,215.58,215.52,24.80384895]
["bitfinex","SOLUSD",1734551026338,24.80384895,215.6,215.52,24.80384895]
["bitfinex","SOLUSD",1734551026675,24.80384895,215.62,215.54,24.80384895]
["bitfinex","SOLUSD",1734551027241,24.80384895,215.6,215.54,24.80384895]
["bitfinex","SOLUSD",1734551027667,24.80384895,215.6,215.52,24.80384895]
["bitfinex","SOLUSD",1734551027884,24.80384895,215.58,215.5,24.80384895]
["bitfinex","SOLUSD",1734551028166,24.80384895,215.54,215.49,6.0954]
["bitfinex","SOLUSD",1734551028374,24.80384895,215.56,215.49,6.0954]
["bitfinex","SOLUSD",1734551028542,24.80384895,215.56,215.5,24.80384895]
["bitfinex","SOLUSD",1734551028743,24.80384895,215.58,215.5,24.80384895]
["bitfinex","SOLUSD",1734551029060,24.80384895,215.58,215.52,24.80384895]
["bitfinex","SOLUSD",1734551029739,24.80384895,215.6,215.52,24.80384895]
["bitfinex","SOLUSD",1734551029946,24.80384895,215.62,215.54,24.80384895]
["bitfinex","SOLUSD",1734551030148,24.80384895,215.6,215.52,24.80384895]
["bitfinex","SOLUSD",1734551030442,24.80384895,215.59,215.52,24.80384895]
["bitfinex","SOLUSD",1734551030643,24.80384895,215.61,215.54,24.80384895]
["bitfinex","SOLUSD",1734551030843,24.80384895,215.61,215.52,24.80384895]
["bitfinex","SOLUSD",1734551031572,20.0,215.64,215.52,24.80384895]
["bitfinex","SOLUSD",1734551031732,24.80384895,215.59,215.5,24.80384895]
["bitfinex","SOLUSD",1734551032673,24.80384895,215.59,215.52,24.80384895]
["bitfinex","SOLUSD",1734551032880,24.80384895,215.61,215.5,11.6009]
["bitfinex","SOLUSD",1734551033084,24.80384895,215.59,215.52,24.80384895]
["bitfinex","SOLUSD",1734551033575,24.80384895,215.59,215.5,24.80384895]
["bitfinex","SOLUSD",1734551033780,24.80384895,215.57,215.5,24.80384895]
["bitfinex","SOLUSD",1734551033936,24.80384895,215.55,215.48,24.80384895]
["bitfinex","SOLUSD",1734551034133,24.80384895,215.55,215.46,25.36999365]
["bitfinex","SOLUSD",1734551034765,24.80384895,215.55,215.48,24.80384895]
["bitfinex","SOLUSD",1734551035078,24.80384895,215.55,215.46,25.36999365]
["bitfinex","SOLUSD",1734551035276,24.80384895,215.55,215.48,24.80384895]
["bitfinex","SOLUSD",1734551035577,20.0,215.64,215.5,24.80384895]
["bitfinex","SOLUSD",1734551035578,24.80384895,215.57,215.5,24.80384895]
["bitfinex","SOLUSD",1734551035880,4.2601533,215.69,215.52,24.80384895]
["bitfinex","SOLUSD",1734551036051,24.80384895,215.6,215.52,24.80384895]
["bitfinex","SOLUSD",1734551037477,24.80384895,215.62,215.54,24.80384895]
["bitfinex","SOLUSD",1734551038580,24.80384895,215.6,215.54,24.80384895]
["bitfinex","SOLUSD",1734551039363,24.80384895,215.6,215.52,24.80384895]
["bitfinex","SOLUSD",1734551039953,24.80384895,215.62,215.54,24.80384895]
["bitfinex","SOLUSD",1734551042473,24.80384895,215.6,215.52,24.80384895]
["bitfinex","SOLUSD",1734551042871,24.80384895,215.68,215.58,24.80384895]
["bitfinex","SOLUSD",1734551043064,24.80384895,215.68,215.6,24.80384895]
["bitfinex","SOLUSD",1734551043262,24.80384895,215.7,215.62,24.80384895]
["bitfinex","SOLUSD",1734551043581,24.80384895,215.7,215.56,0.69551865]
["bitfinex","SOLUSD",1734551043582,24.80384895,215.74,215.66,24.80384895]
["bitfinex","SOLUSD",1734551043760,24.80384895,215.74,215.68,24.80384895]
["bitfinex","SOLUSD",1734551043969,24.80384895,215.76,215.68,24.80384895]
["bitfinex","SOLUSD",1734551044546,24.80384895,215.75,215.68,24.80384895]
["bitfinex","SOLUSD",1734551044864,24.80384895,215.75,215.66,24.80384895]
["bitfinex","SOLUSD",1734551045068,24.80384895,215.71,215.64,24.80384895]
["bitfinex","SOLUSD",1734551045274,24.80384895,215.71,215.62,24.80384895]
["bitfinex","SOLUSD",1734551045456,24.80384895,215.71,215.64,24.80384895]
["bitfinex","SOLUSD",1734551045647,24.80384895,215.71,215.63,20.0]
["bitfinex","SOLUSD",1734551045648,24.80384895,215.75,215.67,24.80384895]
["bitfinex","SOLUSD",1734551046573,24.80384895,215.73,215.65,24.80384895]
["bitfinex","SOLUSD",1734551047357,24.80384895,215.72,215.65,24.80384895]
["bitfinex","SOLUSD",1734551048288,7.632,215.8,215.63,20.0]
["bitfinex","SOLUSD",1734551048289,24.80384895,215.74,215.67,24.80384895]
["bitfinex","SOLUSD",1734551048582,24.80384895,215.74,215.65,24.80384895]
["bitfinex","SOLUSD",1734551048980,24.80384895,215.72,215.65,24.80384895]
["bitfinex","SOLUSD",1734551049285,24.80384895,215.72,215.64,24.80384895]
["bitfinex","SOLUSD",1734551050447,24.80384895,215.75,215.67,24.80384895]
["bitfinex","SOLUSD",1734551051197,24.80384895,215.77,215.7,24.80384895]
["bitfinex","SOLUSD",1734551051493,31.88167959,215.93,215.64,11.5933]
["bitfinex","SOLUSD",1734551051494,24.80384895,215.82,215.74,24.80384895]
["bitfinex","SOLUSD",1734551051648,24.80384895,215.85,215.77,24.80384895]
["bitfinex","SOLUSD",1734551051849,24.80384895,215.87,215.8,24.80384895]
["bitfinex","SOLUSD",1734551052061,24.80384895,215.85,215.78,24.80384895]
["bitfinex","SOLUSD",1734551052266,24.80384895,215.84,215.76,24.80384895]
["bitfinex","SOLUSD",1734551052480,24.80384895,215.82,215.74,24.80384895]
["bitfinex","SOLUSD",1734551052682,24.80384895,215.83,215.75,24.80384895]
["bitfinex","SOLUSD",1734551052886,24.80384895,215.84,215.76,24.80384895]
["bitfinex","SOLUSD",1734551053471,24.80384895,215.88,215.8,24.80384895]
["bitfinex","SOLUSD",1734551053676,24.80384895,215.89,215.82,24.80384895]
["bitfinex","SOLUSD",1734551053989,24.80384895,215.89,215.81,24.80384895]
["bitfinex","SOLUSD",1734551054173,8.0768,215.93,215.76,20.0]
["bitfinex","SOLUSD",1734551054174,24.80384895,215.87,215.8,24.80384895]
["bitfinex","SOLUSD",1734551054788,24.80384895,215.87,215.79,24.80384895]
["bitfinex","SOLUSD",1734551055158,24.80384895,215.88,215.8,24.80384895]
["bitfinex","SOLUSD",1734551058678,24.80384895,215.86,215.78,24.80384895]
["bitfinex","SOLUSD",1734551061991,24.80384895,215.84,215.76,44.80384895]
["bitfinex","SOLUSD",1734551062210,24.80384895,215.82,215.74,24.80384895]
["bitfinex","SOLUSD",1734551062710,24.80384895,215.78,215.7,24.80384895]
["bitfinex","SOLUSD",1734551063406,24.80384895,215.76,215.68,24.80384895]
["bitfinex","SOLUSD",1734551067023,24.80384895,215.78,215.7,24.80384895]
["bitfinex","SOLUSD",1734551067405,24.80384895,215.81,215.73,24.80384895]
["bitfinex","SOLUSD",1734551068017,15.59154348,215.8,215.72,15.59154348]
["bitfinex","SOLUSD",1734551068517,1.6558,215.87,215.7,15.59154348]
["bitfinex","SOLUSD",1734551068518,15.59154348,215.78,215.7,15.59154348]
["bitfinex","SOLUSD",1734551068721,15.59154348,215.76,215.68,15.59154348]
["bitfinex","SOLUSD",1734551069407,15.59154348,215.8,215.72,15.59154348]
["bitfinex","SOLUSD",1734551070309,15.59154348,215.78,215.7,15.59154348]
["bitfinex","SOLUSD",1734551070836,15.59154348,215.76,215.68,15.59154348]
["bitfinex","SOLUSD",1734551071005,15.59154348,215.74,215.66,15.59154348]
["bitfinex","SOLUSD",1734551073504,15.59154348,215.82,215.64,19.23301455]
["bitfinex","SOLUSD",1734551073505,15.59154348,215.72,215.64,34.82455803]
["bitfinex","SOLUSD",1734551073703,15.59154348,215.71,215.64,19.23301455]
["bitfinex","SOLUSD",1734551074016,15.59154348,215.69,215.64,19.23301455]
["bitfinex","SOLUSD",1734551074333,15.59154348,215.69,215.61,15.59154348]
["bitfinex","SOLUSD",1734551075201,15.59154348,215.68,215.61,15.59154348]
["bitfinex","SOLUSD",1734551076022,15.59154348,215.62,215.54,15.59154348]
["bitfinex","SOLUSD",1734551076229,15.59154348,215.6,215.52,15.59154348]
["bitfinex","SOLUSD",1734551076431,15.59154348,215.6,215.53,15.59154348]
["bitfinex","SOLUSD",1734551077755,15.59154348,215.62,215.53,15.59154348]
["bitfinex","SOLUSD",1734551077956,24.99319042,215.61,215.53,24.99319042]
["bitfinex","SOLUSD",1734551078647,24.99319042,215.63,215.55,24.99319042]
["bitfinex","SOLUSD",1734551080255,24.99319042,215.61,215.55,24.99319042]
["bitfinex","SOLUSD",1734551081030,24.99319042,215.63,215.55,24.99319042]
["bitfinex","SOLUSD",1734551081262,24.99319042,215.61,215.55,24.99319042]
["bitfinex","SOLUSD",1734551081644,24.99319042,215.59,215.53,24.99319042]
["bitfinex","SOLUSD",1734551081852,24.99319042,215.6,215.52,24.99319042]
["bitfinex","SOLUSD",1734551086158,1.6499,215.65,215.48,24.99319042]
["bitfinex","SOLUSD",1734551086159,24.99319042,215.56,215.48,24.99319042]
["bitfinex","SOLUSD",1734551086746,24.99319042,215.54,215.46,25.55933512]
["bitfinex","SOLUSD",1734551086965,24.99319042,215.55,215.47,24.99319042]
["bitfinex","SOLUSD",1734551087261,24.99319042,215.55,215.46,0.5661447]
["bitfinex","SOLUSD",1734551087457,24.99319042,215.51,215.46,0.5661447]
["bitfinex","SOLUSD",1734551087762,24.99319042,215.49,215.46,0.5661447]
["bitfinex","SOLUSD",1734551091766,24.99319042,215.47,215.46,0.5661447]
["bitfinex","SOLUSD",1734551092264,48.77007442,215.47,215.46,4.47e-05]
["bitfinex","SOLUSD",1734551092468,20.0,215.44,215.39,10.0]
["bitfinex","SOLUSD",1734551092647,24.99319042,215.4,215.39,10.0]
["bitfinex","SOLUSD",1734551093071,48.77007442,215.4,215.39,10.0]
["bitfinex","SOLUSD",1734551093965,73.76326484,215.4,215.39,10.0]
["bitfinex","SOLUSD",1734551094153,48.77007442,215.4,215.39,10.0]
["bitfinex","SOLUSD",1734551095076,20.0,215.36,215.26,44.25720828]
["bitfinex","SOLUSD",1734551095386,24.99319042,215.39,215.32,24.99319042]
["bitfinex","SOLUSD",1734551095556,24.99319042,215.4,215.33,24.99319042]
["bitfinex","SOLUSD",1734551095763,24.99319042,215.4,215.32,24.99319042]
["bitfinex","SOLUSD",1734551096654,24.99319042,215.39,215.31,24.99319042]
["bitfinex","SOLUSD",1734551097052,24.99319042,215.43,215.35,24.99319042]
["bitfinex","SOLUSD",1734551097384,24.99319042,215.42,215.34,34.99319042]
["bitfinex","SOLUSD",1734551097588,24.99319042,215.4,215.34,10.0]
["bitfinex","SOLUSD",1734551097885,24.99319042,215.39,215.34,10.0]
["bitfinex","SOLUSD",1734551098087,15.65239507,215.39,215.34,10.0]
["bitfinex","SOLUSD",1734551098263,15.65239507,215.4,215.34,10.0]
["bitfinex","SOLUSD",1734551098578,15.65239507,215.41,215.34,10.0]
["bitfinex","SOLUSD",1734551098761,15.65239507,215.41,215.34,25.65239507]
["bitfinex","SOLUSD",1734551099886,15.65239507,215.41,215.34,10.0]
["bitfinex","SOLUSD",1734551100781,35.65239507,215.43,215.34,25.65239507]
["bitfinex","SOLUSD",1734551100978,15.65239507,215.41,215.34,25.65239507]
["bitfinex","SOLUSD",1734551101184,15.65239507,215.39,215.34,10.0]
["bitfinex","SOLUSD",1734551101482,15.65239507,215.35,215.34,10.0]
["bitfinex","SOLUSD",1734551101852,15.65239507,215.35,215.25,0.5661447]
["bitfinex","SOLUSD",1734551101853,23.68019507,215.35,215.25,0.5661447]
["bitfinex","SOLUSD",1734551102054,15.65239507,215.28,215.25,0.5661447]
["bitfinex","SOLUSD",1734551102254,15.65239507,215.26,215.25,0.5661447]
["bitfinex","SOLUSD",1734551102456,23.776884,215.31,215.25,0.5661447]
["bitfinex","SOLUSD",1734551102673,20.0,215.32,215.25,0.5661447]
["bitfinex","SOLUSD",1734551102674,15.65239507,215.3,215.25,0.5661447]
["bitfinex","SOLUSD",1734551102876,15.65239507,215.28,215.25,0.5661447]
["bitfinex","SOLUSD",1734551103092,59.42927907,215.26,215.25,0.5661447]
["bitfinex","SOLUSD",1734551103279,23.776884,215.25,215.14,23.64649507]
["bitfinex","SOLUSD",1734551103455,15.65239507,215.23,215.14,15.65239507]
["bitfinex","SOLUSD",1734551103654,15.65239507,215.21,215.14,15.65239507]
["bitfinex","SOLUSD",1734551103884,15.65239507,215.19,215.08,6.194]
["bitfinex","SOLUSD",1734551104075,25.08986803,215.21,215.12,25.08986803]
["bitfinex","SOLUSD",1734551104386,25.08986803,215.23,215.16,25.08986803]
["bitfinex","SOLUSD",1734551104589,25.08986803,215.27,215.2,25.08986803]
["bitfinex","SOLUSD",1734551105068,25.08986803,215.25,215.18,25.08986803]
["bitfinex","SOLUSD",1734551105397,25.08986803,215.23,215.14,25.08986803]
["bitfinex","SOLUSD",1734551105604,25.08986803,215.21,215.14,25.08986803]
["bitfinex","SOLUSD",1734551105958,10.82868562,215.35,215.16,25.08986803]
["bitfinex","SOLUSD",1734551105959,25.08986803,215.23,215.16,25.08986803]
["bitfinex","SOLUSD",1734551106158,25.08986803,215.23,215.14,25.08986803]
["bitfinex","SOLUSD",1734551106581,25.08986803,215.21,215.12,25.08986803]
["bitfinex","SOLUSD",1734551106782,25.08986803,215.18,215.09,25.08986803]
["bitfinex","SOLUSD",1734551107086,25.08986803,215.3,215.16,51.68313606]
["bitfinex","SOLUSD",1734551107390,25.08986803,215.28,215.18,25.08986803]
["bitfinex","SOLUSD",1734551107599,2.84818562,215.35,215.11,1.5034]
["bitfinex","SOLUSD",1734551107807,25.08986803,215.23,215.15,25.08986803]
["bitfinex","SOLUSD",1734551108101,25.08986803,215.25,215.17,25.08986803]
["bitfinex","SOLUSD",1734551109489,8.0662,215.34,215.15,25.08986803]
["bitfinex","SOLUSD",1734551109687,25.08986803,215.23,215.15,25.08986803]
["bitfinex","SOLUSD",1734551110093,25.08986803,215.23,215.13,25.08986803]
["bitfinex","SOLUSD",1734551110271,25.08986803,215.21,215.13,25.08986803]
["bitfinex","SOLUSD",1734551110471,25.08986803,215.23,215.15,25.08986803]
["bitfinex","SOLUSD",1734551111074,25.08986803,215.21,215.11,26.59326803]
["bitfinex","SOLUSD",1734551111393,25.08986803,215.19,215.09,25.08986803]
["bitfinex","SOLUSD",1734551111565,25.08986803,215.17,215.09,25.08986803]
["bitfinex","SOLUSD",1734551112996,25.08986803,215.19,215.11,25.08986803]
["bitfinex","SOLUSD",1734551113291,25.08986803,215.17,215.09,25.08986803]
["bitfinex","SOLUSD",1734551113683,25.08986803,215.15,215.07,25.08986803]
["bitfinex","SOLUSD",1734551114722,25.08986803,215.17,215.09,25.08986803]
["bitfinex","SOLUSD",1734551115225,25.08986803,215.19,215.13,25.08986803]
["bitfinex","SOLUSD",1734551115430,25.08986803,215.23,215.15,25.08986803]
["bitfinex","SOLUSD",1734551115606,2.81480382,215.31,215.19,25.08986803]
["bitfinex","SOLUSD",1734551115925,25.08986803,215.31,215.23,25.08986803]
["bitfinex","SOLUSD",1734551116299,25.08986803,215.29,215.23,25.08986803]
["bitfinex","SOLUSD",1734551116499,25.08986803,215.29,215.21,25.08986803]
["bitfinex","SOLUSD",1734551116921,25.08986803,215.27,215.18,25.08986803]
["bitfinex","SOLUSD",1734551117109,25.08986803,215.27,215.2,25.08986803]
["bitfinex","SOLUSD",1734551117506,25.08986803,215.29,215.22,25.08986803]
["bitfinex","SOLUSD",1734551118107,25.08986803,215.29,215.2,25.08986803]
["bitfinex","SOLUSD",1734551118309,25.08986803,215.31,215.22,25.08986803]
["bitfinex","SOLUSD",1734551119430,25.08986803,215.27,215.2,25.08986803]
["bitfinex","SOLUSD",1734551119727,25.08986803,215.27,215.18,25.08986803]
["bitfinex","SOLUSD",1734551119919,25.08986803,215.25,215.18,25.08986803]
["bitfinex","SOLUSD",1734551120130,25.08986803,215.27,215.18,25.08986803]
["bitfinex","SOLUSD",1734551121206,25.08986803,215.25,215.16,25.08986803]
["bitfinex","SOLUSD",1734551121406,25.08986803,215.25,215.18,25.08986803]
["bitfinex","SOLUSD",1734551121851,25.08986803,215.27,215.18,25.08986803]
["bitfinex","SOLUSD",1734551122136,25.08986803,215.32,215.24,25.08986803]
["bitfinex","SOLUSD",1734551122342,25.08986803,215.3,215.22,25.08986803]
["bitfinex","SOLUSD",1734551122515,25.08986803,215.28,215.2,25.08986803]
["bitfinex","SOLUSD",1734551122952,25.08986803,215.26,215.18,25.08986803]
["bitfinex","SOLUSD",1734551123449,25.08986803,215.24,215.16,25.08986803]
["bitfinex","SOLUSD",1734551123747,25.08986803,215.22,215.16,25.08986803]
["bitfinex","SOLUSD",1734551124125,25.08986803,215.22,215.14,25.08986803]
["bitfinex","SOLUSD",1734551124737,25.08986803,215.2,215.14,25.08986803]
["bitfinex","SOLUSD",1734551124938,25.08986803,215.2,215.12,25.08986803]
["bitfinex","SOLUSD",1734551125122,25.08986803,215.2,215.14,25.08986803]
["bitfinex","SOLUSD",1734551125322,25.08986803,215.2,215.12,25.08986803]
["bitfinex","SOLUSD",1734551125746,25.08986803,215.22,215.14,25.08986803]
["bitfinex","SOLUSD",1734551127524,25.08986803,215.2,215.12,25.08986803]
["bitfinex","SOLUSD",1734551127939,1.84348597,215.31,215.1,1.5752]
["bitfinex","SOLUSD",1734551128253,15.68092638,215.18,215.1,15.68092638]
["bitfinex","SOLUSD",1734551128629,15.68092638,215.17,215.08,15.68092638]
["bitfinex","SOLUSD",1734551129016,15.68092638,215.16,215.09,15.68092638]
["bitfinex","SOLUSD",1734551129865,1.5773,215.26,215.15,15.68092638]
["bitfinex","SOLUSD",1734551130077,15.68092638,215.24,215.16,15.68092638]
["bitfinex","SOLUSD",1734551130805,15.68092638,215.22,215.16,15.68092638]
["bitfinex","SOLUSD",1734551131404,15.06752662,215.2,215.1,15.68092638]
["bitfinex","SOLUSD",1734551131710,15.68092638,215.18,215.1,15.68092638]
["bitfinex","SOLUSD",1734551132868,1.5773,215.26,215.04,6.2485]
["bitfinex","SOLUSD",1734551132869,15.68092638,215.14,215.04,6.2485]
["bitfinex","SOLUSD",1734551133077,15.68092638,215.14,215.06,15.68092638]
["bitfinex","SOLUSD",1734551133497,15.68092638,215.13,215.05,15.68092638]
["bitfinex","SOLUSD",1734551133831,15.68092638,215.13,215.06,15.68092638]
["bitfinex","SOLUSD",1734551134036,15.68092638,215.13,215.05,15.68092638]
["bitfinex","SOLUSD",1734551134190,15.68092638,215.09,215.02,15.68092638]
["bitfinex","SOLUSD",1734551134397,15.68092638,215.08,215.01,15.68092638]
["bitfinex","SOLUSD",1734551134595,15.68092638,215.08,215.0,2.0]
["bitfinex","SOLUSD",1734551134596,15.68092638,215.07,215.0,17.68092638]
["bitfinex","SOLUSD",1734551134794,15.68092638,215.07,215.0,2.0]
["bitfinex","SOLUSD",1734551135306,15.68092638,215.05,215.0,2.0]
["bitfinex","SOLUSD",1734551135823,15.68092638,215.04,215.0,2.0]
["bitfinex","SOLUSD",1734551136006,15.68092638,215.06,215.0,2.0]
["bitfinex","SOLUSD",1734551136626,1.5929,215.13,215.0,2.0]
["bitfinex","SOLUSD",1734551136627,15.68092638,215.05,215.0,2.0]
["bitfinex","SOLUSD",1734551136827,20.0,215.12,215.0,2.0]
["bitfinex","SOLUSD",1734551137021,15.68092638,215.06,215.0,2.0]
["bitfinex","SOLUSD",1734551137337,1.5929,215.13,215.0,2.0]
["bitfinex","SOLUSD",1734551137338,15.68092638,215.05,215.0,2.0]
["bitfinex","SOLUSD",1734551137523,15.68092638,215.04,215.0,2.0]
["bitfinex","SOLUSD",1734551138032,25.1321641,215.04,215.0,2.0]
["bitfinex","SOLUSD",1734551139932,20.0,215.01,214.8,11.6384]
["bitfinex","SOLUSD",1734551140141,20.0,215.01,214.83,25.1321641]
["bitfinex","SOLUSD",1734551140142,25.1321641,214.92,214.83,25.1321641]
["bitfinex","SOLUSD",1734551140431,25.1321641,214.9,214.81,25.6983088]
["bitfinex","SOLUSD",1734551140593,25.1321641,214.88,214.81,25.6983088]
["bitfinex","SOLUSD",1734551140798,25.1321641,214.9,214.81,25.6983088]
["bitfinex","SOLUSD",1734551140995,25.1321641,214.94,214.87,25.1321641]
["bitfinex","SOLUSD",1734551141397,25.1321641,214.96,214.89,25.1321641]
["bitfinex","SOLUSD",1734551142006,25.1321641,214.96,214.87,25.1321641]
["bitfinex","SOLUSD",1734551142204,25.1321641,214.96,214.89,25.1321641]
["bitfinex","SOLUSD",1734551142429,2.79991021,215.02,214.89,25.1321641]
["bitfinex","SOLUSD",1734551142430,25.1321641,214.98,214.89,25.1321641]
["bitfinex","SOLUSD",1734551142740,25.1321641,214.98,214.91,25.1321641]
["bitfinex","SOLUSD",1734551142917,25.1321641,215.0,214.93,25.1321641]
["bitfinex","SOLUSD",1734551143113,25.1321641,215.02,214.93,25.1321641]
["bitfinex","SOLUSD",1734551143325,25.1321641,214.97,214.9,7.7608]
["bitfinex","SOLUSD",1734551143512,25.1321641,214.97,214.9,32.8929641]
["bitfinex","SOLUSD",1734551143838,25.1321641,214.99,214.9,32.8929641]
["bitfinex","SOLUSD",1734551144036,25.1321641,214.99,214.9,7.7608]
["bitfinex","SOLUSD",1734551144215,25.1321641,214.99,214.91,25.1321641]
["bitfinex","SOLUSD",1734551144938,25.1321641,215.01,214.93,25.1321641]
["bitfinex","SOLUSD",1734551145509,25.1321641,215.03,214.95,25.1321641]
["bitfinex","SOLUSD",1734551146903,25.1321641,215.07,214.99,25.1321641]
["bitfinex","SOLUSD",1734551147219,25.1321641,215.11,215.03,25.1321641]
["bitfinex","SOLUSD",1734551147834,25.1321641,215.09,215.01,25.1321641]
["bitfinex","SOLUSD",1734551148018,25.1321641,215.07,214.99,25.1321641]
["bitfinex","SOLUSD",1734551148217,25.1321641,215.07,214.94,11.6306]
["bitfinex","SOLUSD",1734551148535,25.1321641,214.98,214.9,25.1321641]
["bitfinex","SOLUSD",1734551148739,25.1321641,214.96,214.9,25.1321641]
["bitfinex","SOLUSD",1734551149123,25.1321641,214.98,214.9,25.1321641]
["bitfinex","SOLUSD",1734551149416,25.1321641,215.0,214.86,11.635]
["bitfinex","SOLUSD",1734551149607,25.1321641,214.98,214.9,25.1321641]
["bitfinex","SOLUSD",1734551150223,25.1321641,214.98,214.86,11.635]
["bitfinex","SOLUSD",1734551150429,25.1321641,214.96,214.88,25.1321641]
["bitfinex","SOLUSD",1734551150618,25.1321641,214.98,214.9,25.1321641]
["bitfinex","SOLUSD",1734551151638,25.1321641,214.92,214.82,25.1321641]
["bitfinex","SOLUSD",1734551151935,25.1321641,214.92,214.84,25.1321641]
["bitfinex","SOLUSD",1734551152137,25.1321641,214.94,214.81,12.2040447]
["bitfinex","SOLUSD",1734551152345,25.1321641,214.9,214.82,25.1321641]
["bitfinex","SOLUSD",1734551152644,25.1321641,214.92,214.84,25.1321641]
["bitfinex","SOLUSD",1734551152848,25.1321641,214.94,214.86,25.1321641]
["bitfinex","SOLUSD",1734551153341,25.1321641,214.88,214.81,0.5661447]
["bitfinex","SOLUSD",1734551153636,25.1321641,214.83,214.81,0.5661447]
["bitfinex","SOLUSD",1734551154014,25.1321641,214.85,214.81,0.5661447]
["bitfinex","SOLUSD",1734551154217,25.1321641,214.83,214.81,0.5661447]
["bitfinex","SOLUSD",1734551155746,25.1321641,214.84,214.81,0.5661447]
["bitfinex","SOLUSD",1734551156039,25.1321641,214.86,214.81,0.5661447]
["bitfinex","SOLUSD",1734551156243,25.1321641,214.88,214.81,0.5661447]
["bitfinex","SOLUSD",1734551156448,25.1321641,214.86,214.81,0.5661447]
["bitfinex","SOLUSD",1734551156738,25.1321641,214.87,214.81,0.5661447]
["bitfinex","SOLUSD",1734551156945,25.1321641,214.85,214.81,0.5661447]
["bitfinex","SOLUSD",1734551157123,25.1321641,214.83,214.81,0.5661447]
["bitfinex","SOLUSD",1734551159325,25.1321641,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551160621,20.0,214.85,214.81,0.5661447]
["bitfinex","SOLUSD",1734551160821,45.1321641,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551161647,43.776884,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551161952,70.5253481,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551162523,45.393184,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551162840,70.5253481,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551163049,25.1321641,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551163347,25.1321641,214.85,214.81,0.5661447]
["bitfinex","SOLUSD",1734551164025,25.1321641,214.89,214.83,25.1321641]
["bitfinex","SOLUSD",1734551164228,25.1321641,214.89,214.81,25.6983088]
["bitfinex","SOLUSD",1734551164932,25.1321641,214.87,214.81,0.5661447]
["bitfinex","SOLUSD",1734551165129,25.1321641,214.85,214.81,0.5661447]
["bitfinex","SOLUSD",1734551165332,25.1321641,214.83,214.81,0.5661447]
["bitfinex","SOLUSD",1734551166024,25.1321641,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551168021,48.9090481,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551168246,55.0492481,214.82,214.81,0.5661447]
["bitfinex","SOLUSD",1734551168544,31.2723641,214.82,214.7,25.1321641]
["bitfinex","SOLUSD",1734551168721,25.1321641,214.78,214.7,25.1321641]
["bitfinex","SOLUSD",1734551169656,25.1321641,214.82,214.74,25.1321641]
["bitfinex","SOLUSD",1734551169851,25.1321641,214.84,214.76,25.1321641]
["bitfinex","SOLUSD",1734551170151,25.1321641,214.86,214.73,1.5432]
["bitfinex","SOLUSD",1734551170356,25.1321641,214.86,214.65,11.6468]
["bitfinex","SOLUSD",1734551170357,25.1321641,214.74,214.66,25.1321641]
["bitfinex","SOLUSD",1734551170521,6.1157,214.81,214.67,25.1321641]
["bitfinex","SOLUSD",1734551170847,25.1321641,214.73,214.65,25.1321641]
["bitfinex","SOLUSD",1734551171473,25.1321641,214.71,214.63,6.0057]
["bitfinex","SOLUSD",1734551171764,25.1321641,214.71,214.63,31.1378641]
["bitfinex","SOLUSD",1734551171964,6.1157,214.81,214.65,25.1321641]
["bitfinex","SOLUSD",1734551171965,25.1321641,214.73,214.65,25.1321641]
["bitfinex","SOLUSD",1734551172541,25.1321641,214.71,214.63,31.1378641]
["bitfinex","SOLUSD",1734551172865,25.1321641,214.73,214.65,25.1321641]
["bitfinex","SOLUSD",1734551173070,25.1321641,214.79,214.71,25.1321641]
["bitfinex","SOLUSD",1734551173862,25.1321641,214.77,214.69,25.1321641]
["bitfinex","SOLUSD",1734551175474,25.1321641,214.79,214.71,25.1321641]
["bitfinex","SOLUSD",1734551176342,25.1321641,214.77,214.71,25.1321641]
["bitfinex","SOLUSD",1734551176539,25.1321641,214.79,214.71,25.1321641]
["bitfinex","SOLUSD",1734551176744,25.1321641,214.77,214.69,25.1321641]
["bitfinex","SOLUSD",1734551177970,25.1321641,214.79,214.69,25.1321641]
["bitfinex","SOLUSD",1734551178170,25.1321641,214.79,214.71,25.1321641]
["bitfinex","SOLUSD",1734551178467,25.1321641,214.85,214.77,25.1321641]
["bitfinex","SOLUSD",1734551178769,25.1321641,214.78,214.67,1.5537]
["bitfinex","SOLUSD",1734551178958,25.1321641,214.78,214.71,25.1321641]
["bitfinex","SOLUSD",1734551179159,25.1321641,214.8,214.73,25.1321641]
["bitfinex","SOLUSD",1734551179356,25.1321641,214.8,214.71,25.1321641]
["bitfinex","SOLUSD",1734551180467,25.1321641,214.84,214.75,25.1321641]
["bitfinex","SOLUSD",1734551180650,25.1321641,214.84,214.77,25.1321641]
["bitfinex","SOLUSD",1734551180849,25.1321641,214.86,214.79,25.1321641]
["bitfinex","SOLUSD",1734551181147,25.1321641,214.86,214.77,25.1321641]
["bitfinex","SOLUSD",1734551181354,25.1321641,214.84,214.77,25.1321641]
["bitfinex","SOLUSD",1734551181766,25.1321641,214.86,214.79,25.1321641]
["bitfinex","SOLUSD",1734551182171,25.1321641,214.9,214.83,25.1321641]
["bitfinex","SOLUSD",1734551182352,25.1321641,214.92,214.83,25.1321641]
["bitfinex","SOLUSD",1734551183081,4.36780082,214.97,214.42,23.08131108]
["bitfinex","SOLUSD",1734551183082,30.0,214.66,214.42,23.08131108]
["bitfinex","SOLUSD",1734551183245,50.2643282,214.63,214.42,25.1321641]
["bitfinex","SOLUSD",1734551183444,25.1321641,214.52,214.42,25.1321641]
["bitfinex","SOLUSD",1734551183647,25.1321641,214.54,214.44,25.1321641]
["bitfinex","SOLUSD",1734551183882,25.1321641,214.54,214.38,0.5661447]
["bitfinex","SOLUSD",1734551183883,0.69799502,214.53,214.38,0.5661447]
["bitfinex","SOLUSD",1734551184169,25.1321641,214.48,214.39,25.1321641]
["bitfinex","SOLUSD",1734551184474,0.69799502,214.47,214.38,0.5661447]
["bitfinex","SOLUSD",1734551184653,25.1321641,214.47,214.38,0.5661447]
["bitfinex","SOLUSD",1734551184848,25.1321641,214.45,214.38,0.5661447]
["bitfinex","SOLUSD",1734551185051,0.69799502,214.44,214.42,71.94023216]
["bitfinex","SOLUSD",1734551185260,0.69799502,214.46,214.42,71.94023216]
["bitfinex","SOLUSD",1734551185478,25.1321641,214.45,214.42,71.94023216]
["bitfinex","SOLUSD",1734551185787,25.1321641,214.47,214.42,71.94023216]
["bitfinex","SOLUSD",1734551185955,0.69799502,214.46,214.42,71.94023216]
["bitfinex","SOLUSD",1734551186355,25.1321641,214.43,214.42,71.94023216]
["bitfinex","SOLUSD",1734551186550,25.1321641,214.43,214.38,86.89442329]
["bitfinex","SOLUSD",1734551186551,25.1321641,214.45,214.38,0.5661447]
["bitfinex","SOLUSD",1734551186764,0.69799502,214.44,214.38,0.5661447]
["bitfinex","SOLUSD",1734551187176,0.69799502,214.44,214.16,0.5661447]
["bitfinex","SOLUSD",1734551187177,25.1321641,214.39,214.16,0.5661447]
["bitfinex","SOLUSD",1734551187357,0.87482801,214.38,214.17,25.48420315]
["bitfinex","SOLUSD",1734551187560,25.1321641,214.4,214.3,25.1321641]
["bitfinex","SOLUSD",1734551187760,16.00696372,214.4,214.3,25.1321641]
["bitfinex","SOLUSD",1734551188155,25.1321641,214.38,214.28,25.1321641]
["bitfinex","SOLUSD",1734551188359,0.52281736,214.37,214.3,25.1321641]
["bitfinex","SOLUSD",1734551188562,0.52281736,214.39,214.3,25.1321641]
["bitfinex","SOLUSD",1734551189156,25.1321641,214.38,214.3,25.1321641]
["bitfinex","SOLUSD",1734551189484,0.52281736,214.37,214.3,25.1321641]
["bitfinex","SOLUSD",1734551189686,0.52281736,214.37,214.28,25.1321641]
["bitfinex","SOLUSD",1734551189860,25.1321641,214.36,214.28,25.1321641]
["bitfinex","SOLUSD",1734551190059,0.52281736,214.35,214.28,25.1321641]
["bitfinex","SOLUSD",1734551190976,0.52281736,214.35,214.26,25.1321641]
["bitfinex","SOLUSD",1734551191484,0.52281736,214.35,214.28,25.1321641]
["bitfinex","SOLUSD",1734551191685,25.1321641,214.34,214.26,25.1321641]
["bitfinex","SOLUSD",1734551191981,25.1321641,214.32,214.24,25.1321641]
["bitfinex","SOLUSD",1734551192182,0.52281736,214.31,214.24,25.1321641]
["bitfinex","SOLUSD",1734551193276,0.52281736,214.31,214.26,25.1321641]
["bitfinex","SOLUSD",1734551193576,25.1321641,214.32,214.24,25.1321641]
["bitfinex","SOLUSD",1734551193882,0.52281736,214.31,214.24,25.1321641]
["bitfinex","SOLUSD",1734551194672,0.52281736,214.31,214.26,25.1321641]
["bitfinex","SOLUSD",1734551194864,25.1321641,214.32,214.24,25.1321641]
["bitfinex","SOLUSD",1734551195066,0.52281736,214.31,214.24,25.1321641]
["bitfinex","SOLUSD",1734551196062,0.52281736,214.31,214.26,25.1321641]
["bitfinex","SOLUSD",1734551196263,25.1321641,214.32,214.24,25.1321641]
["bitfinex","SOLUSD",1734551196472,0.52281736,214.31,214.24,25.1321641]
["bitfinex","SOLUSD",1734551196681,25.1321641,214.27,214.16,12.2395447]
["bitfinex","SOLUSD",1734551196883,0.52281736,214.26,214.21,25.1321641]
["bitfinex","SOLUSD",1734551197357,0.52281736,214.28,214.22,25.1321641]
["bitfinex","SOLUSD",1734551197557,0.52281736,214.28,214.2,25.1321641]
["bitfinex","SOLUSD",1734551198087,25.1321641,214.27,214.2,25.1321641]
["bitfinex","SOLUSD",1734551198377,25.65498146,214.26,214.18,25.1321641]
["bitfinex","SOLUSD",1734551199182,0.52281736,214.26,214.19,25.1321641]
["bitfinex","SOLUSD",1734551199782,25.1321641,214.25,214.17,25.1321641]
["bitfinex","SOLUSD",1734551199981,0.52281736,214.24,214.18,25.1321641]
["bitfinex","SOLUSD",1734551200278,25.1321641,214.28,214.21,25.1321641]
["bitfinex","SOLUSD",1734551200483,25.1321641,214.26,214.19,25.1321641]
["bitfinex","SOLUSD",1734551200661,0.52281736,214.25,214.18,25.1321641]
["bitfinex","SOLUSD",1734551200974,0.52281736,214.25,214.19,25.1321641]
["bitfinex","SOLUSD",1734551201149,0.52281736,214.25,214.2,25.1321641]
["bitfinex","SOLUSD",1734551201586,0.52281736,214.26,214.2,25.1321641]
["bitfinex","SOLUSD",1734551201758,0.52281736,214.26,214.21,25.1321641]
["bitfinex","SOLUSD",1734551202356,25.1321641,214.25,214.19,25.1321641]
["bitfinex","SOLUSD",1734551202557,0.52281736,214.24,214.23,25.1321641]
["bitfinex","SOLUSD",1734551202763,0.52281736,214.32,214.23,25.1321641]
["bitfinex","SOLUSD",1734551202958,25.1321641,214.31,214.23,25.1321641]
["bitfinex","SOLUSD",1734551203158,25.1321641,214.28,214.2,25.1321641]
["bitfinex","SOLUSD",1734551203364,25.1321641,214.25,214.17,25.1321641]
["bitfinex","SOLUSD",1734551203584,0.52281736,214.24,214.17,25.1321641]
["bitfinex","SOLUSD",1734551204382,0.52281736,214.24,214.19,25.1321641]
["bitfinex","SOLUSD",1734551204572,0.52281736,214.26,214.19,25.1321641]
["bitfinex","SOLUSD",1734551204811,0.52281736,214.26,214.21,25.1321641]
["bitfinex","SOLUSD",1734551205284,25.1321641,214.25,214.17,25.1321641]
["bitfinex","SOLUSD",1734551205488,0.52281736,214.24,214.19,25.1321641]
["bitfinex","SOLUSD",1734551205702,25.1321641,214.25,214.17,25.1321641]
["bitfinex","SOLUSD",1734551205863,0.52281736,214.24,214.17,25.1321641]
["bitfinex","SOLUSD",1734551206265,25.1321641,214.23,214.16,0.5661447]
["bitfinex","SOLUSD",1734551206589,25.1321641,214.21,214.16,0.5661447]
["bitfinex","SOLUSD",1734551206770,25.1321641,214.19,214.16,0.5661447]
["bitfinex","SOLUSD",1734551206954,0.52281736,214.18,214.16,0.5661447]
["bitfinex","SOLUSD",1734551207155,25.1321641,214.17,214.16,0.5661447]
["bitfinex","SOLUSD",1734551207557,25.1321641,214.17,214.09,3.00142282]
["bitfinex","SOLUSD",1734551207759,0.52281736,214.16,214.09,3.00142282]
["bitfinex","SOLUSD",1734551207985,0.52281736,214.16,214.07,25.1321641]
["bitfinex","SOLUSD",1734551208282,30.0,214.25,214.07,25.1321641]
["bitfinex","SOLUSD",1734551208283,25.1321641,214.14,214.07,25.1321641]
["bitfinex","SOLUSD",1734551208586,0.52281736,214.13,214.08,25.1321641]
["bitfinex","SOLUSD",1734551209085,0.52281736,214.13,214.05,10.0]
["bitfinex","SOLUSD",1734551209086,25.65498146,214.13,214.06,25.1321641]
["bitfinex","SOLUSD",1734551209262,25.1321641,214.12,214.05,35.1321641]
["bitfinex","SOLUSD",1734551209465,0.52281736,214.11,214.05,35.1321641]
["bitfinex","SOLUSD",1734551209784,25.1321641,214.1,214.05,10.0]
["bitfinex","SOLUSD",1734551209981,0.52281736,214.09,214.05,10.0]
["bitfinex","SOLUSD",1734551210377,25.65498146,214.09,214.03,0.3409967]
["bitfinex","SOLUSD",1734551210578,25.65498146,214.09,214.03,0.2697967]
["bitfinex","SOLUSD",1734551210579,25.1321641,214.04,214.03,0.2697967]
["bitfinex","SOLUSD",1734551211777,25.65498146,214.04,214.03,0.2697967]
["bitfinex","SOLUSD",1734551211984,49.43186546,214.04,214.03,0.2697967]
["bitfinex","SOLUSD",1734551212339,20.0,214.02,214.01,6.69496356]
["bitfinex","SOLUSD",1734551212508,45.65498146,214.02,214.01,6.69496356]
["bitfinex","SOLUSD",1734551213193,25.65498146,214.02,214.0,310.65505362]
["bitfinex","SOLUSD",1734551213790,25.65498146,214.02,214.0,175.51239903]
["bitfinex","SOLUSD",1734551213966,82.9721641,214.01,214.0,12.35490189]
["bitfinex","SOLUSD",1734551214173,30.0,213.97,213.81,25.1321641]
["bitfinex","SOLUSD",1734551214501,52.9721641,214.01,213.81,25.1321641]
["bitfinex","SOLUSD",1734551214502,25.1321641,213.88,213.81,25.1321641]
["bitfinex","SOLUSD",1734551214711,0.52281736,213.87,213.83,25.1321641]
["bitfinex","SOLUSD",1734551215005,0.52281736,213.89,213.83,25.1321641]
["bitfinex","SOLUSD",1734551215299,25.1321641,213.88,213.79,25.1321641]
["bitfinex","SOLUSD",1734551215594,25.65498146,213.87,213.72,36.8293641]
["bitfinex","SOLUSD",1734551215800,25.65498146,213.87,213.74,26.7957641]
["bitfinex","SOLUSD",1734551215959,25.65498146,213.87,213.78,25.1321641]
["bitfinex","SOLUSD",1734551216181,25.65498146,213.87,213.75,12.07603838]
["bitfinex","SOLUSD",1734551216385,25.65498146,213.87,213.75,0.38063838]
["bitfinex","SOLUSD",1734551216616,25.1321641,213.81,213.75,0.38063838]
["bitfinex","SOLUSD",1734551216795,25.65498146,213.81,213.75,0.38063838]
["bitfinex","SOLUSD",1734551217413,20.0,213.78,213.63,26.7001641]
["bitfinex","SOLUSD",1734551217714,25.1321641,213.73,213.65,25.1321641]
["bitfinex","SOLUSD",1734551217913,0.52281736,213.72,213.65,25.1321641]
["bitfinex","SOLUSD",1734551218085,0.52281736,213.72,213.67,25.1321641]
["bitfinex","SOLUSD",1734551218289,0.52281736,213.72,213.66,25.1321641]
["bitfinex","SOLUSD",1734551218482,0.52281736,213.72,213.68,0.279]
["bitfinex","SOLUSD",1734551218686,0.52281736,213.72,213.68,25.4111641]
["bitfinex","SOLUSD",1734551219000,0.52281736,213.75,213.7,25.1321641]
["bitfinex","SOLUSD",1734551219203,0.52281736,213.75,213.73,25.1321641]
["bitfinex","SOLUSD",1734551219389,25.65498146,213.85,213.73,25.1321641]
["bitfinex","SOLUSD",1734551219589,25.1321641,213.83,213.74,25.1321641]
["bitfinex","SOLUSD",1734551219849,25.1321641,213.75,213.55,2.81269512]
["bitfinex","SOLUSD",1734551220127,0.52281736,213.74,213.67,25.1321641]
["bitfinex","SOLUSD",1734551220618,0.52281736,213.74,213.68,0.279]
["bitfinex","SOLUSD",1734551220619,25.1321641,213.73,213.68,0.279]
["bitfinex","SOLUSD",1734551220785,0.52281736,213.72,213.68,0.279]
["bitfinex","SOLUSD",1734551220988,25.1321641,213.71,213.68,0.279]
["bitfinex","SOLUSD",1734551221308,0.52281736,213.7,213.68,0.279]
["bitfinex","SOLUSD",1734551221993,25.1321641,213.69,213.68,0.279]
["bitfinex","SOLUSD",1734551222789,25.65498146,213.69,213.68,0.279]
["bitfinex","SOLUSD",1734551223286,0.52281736,213.69,213.68,0.143]
["bitfinex","SOLUSD",1734551223697,0.52281736,213.71,213.68,25.2751641]
["bitfinex","SOLUSD",1734551223897,0.52281736,213.75,213.7,25.1321641]
["bitfinex","SOLUSD",1734551224107,0.52281736,213.75,213.71,25.1321641]
["bitfinex","SOLUSD",1734551224298,0.52281736,213.75,213.61,6.023]
["bitfinex","SOLUSD",1734551224299,0.52281736,213.78,213.72,25.1321641]
["bitfinex","SOLUSD",1734551224623,0.52281736,213.78,213.74,25.1321641]
["bitfinex","SOLUSD",1734551224832,25.1321641,213.76,213.7,25.1321641]
["bitfinex","SOLUSD",1734551225032,0.52281736,213.75,213.68,25.1321641]
["bitfinex","SOLUSD",1734551225199,25.1321641,213.74,213.66,25.1321641]
["bitfinex","SOLUSD",1734551225397,25.1321641,213.7,213.63,25.1321641]
["bitfinex","SOLUSD",1734551225599,25.65498146,213.69,213.61,25.1321641]
["bitfinex","SOLUSD",1734551225897,25.1321641,213.68,213.6,25.1321641]
["bitfinex","SOLUSD",1734551226114,0.52281736,213.67,213.61,25.1321641]
["bitfinex","SOLUSD",1734551226928,25.1321641,213.65,213.58,25.7086115]
["bitfinex","SOLUSD",1734551227127,0.52281736,213.64,213.6,25.1321641]
["bitfinex","SOLUSD",1734551227319,25.1321641,213.68,213.6,25.1321641]
["bitfinex","SOLUSD",1734551227320,0.52281736,213.67,213.6,25.1321641]
["bitfinex","SOLUSD",1734551227624,0.52281736,213.67,213.64,25.1321641]
["bitfinex","SOLUSD",1734551227808,25.1321641,213.84,213.65,25.1321641]
["bitfinex","SOLUSD",1734551227809,0.52281736,213.71,213.65,25.1321641]
["bitfinex","SOLUSD",1734551228014,0.52281736,213.75,213.7,25.1321641]
["bitfinex","SOLUSD",1734551228208,0.52281736,213.79,213.74,25.1321641]
["bitfinex","SOLUSD",1734551228520,0.52281736,213.79,213.76,41.2919641]
["bitfinex","SOLUSD",1734551228726,0.52281736,213.82,213.76,41.2919641]
["bitfinex","SOLUSD",1734551228920,0.52281736,213.82,213.76,25.04648611]
["bitfinex","SOLUSD",1734551229122,0.52281736,213.82,213.8,41.2919641]
["bitfinex","SOLUSD",1734551229348,0.52281736,213.85,213.78,41.2919641]
["bitfinex","SOLUSD",1734551229509,0.52281736,213.85,213.82,41.2919641]
["bitfinex","SOLUSD",1734551229848,41.2919641,213.86,213.78,41.2919641]
["bitfinex","SOLUSD",1734551230042,41.2919641,213.84,213.76,41.2919641]
["bitfinex","SOLUSD",1734551230345,41.2919641,213.8,213.72,41.2919641]
["bitfinex","SOLUSD",1734551230515,41.2919641,213.76,213.68,41.2919641]
["bitfinex","SOLUSD",1734551230708,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551230905,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551231126,0.52281736,213.71,213.64,41.2919641]
["bitfinex","SOLUSD",1734551231326,41.2919641,213.84,213.7,41.2919641]
["bitfinex","SOLUSD",1734551231327,41.81478146,213.78,213.7,41.2919641]
["bitfinex","SOLUSD",1734551231722,41.2919641,213.76,213.68,41.2919641]
["bitfinex","SOLUSD",1734551231971,41.2919641,213.7,213.61,1.609]
["bitfinex","SOLUSD",1734551232129,41.2919641,213.67,213.61,1.609]
["bitfinex","SOLUSD",1734551232321,0.52281736,213.66,213.6,41.2919641]
["bitfinex","SOLUSD",1734551232643,0.52281736,213.66,213.58,41.8684115]
["bitfinex","SOLUSD",1734551232832,41.2919641,213.65,213.58,41.8684115]
["bitfinex","SOLUSD",1734551233029,0.52281736,213.64,213.58,41.8684115]
["bitfinex","SOLUSD",1734551233229,41.2919641,213.63,213.58,0.5764474]
["bitfinex","SOLUSD",1734551233449,0.52281736,213.62,213.58,0.5764474]
["bitfinex","SOLUSD",1734551234348,0.52281736,213.64,213.58,0.5764474]
["bitfinex","SOLUSD",1734551234649,41.2919641,213.63,213.58,0.5764474]
["bitfinex","SOLUSD",1734551234830,0.52281736,213.62,213.58,0.5764474]
["bitfinex","SOLUSD",1734551235031,41.2919641,213.61,213.58,0.5764474]
["bitfinex","SOLUSD",1734551235262,0.52281736,213.6,213.58,0.5764474]
["bitfinex","SOLUSD",1734551235439,41.2919641,213.59,213.58,0.5764474]
["bitfinex","SOLUSD",1734551237459,41.2919641,213.6,213.58,0.5764474]
["bitfinex","SOLUSD",1734551237757,2.83787323,213.68,213.58,4.74e-05]
["bitfinex","SOLUSD",1734551237758,41.81478146,213.59,213.58,4.74e-05]
["bitfinex","SOLUSD",1734551239156,65.59166546,213.59,213.58,4.74e-05]
["bitfinex","SOLUSD",1734551239630,65.0688481,213.59,213.58,4.74e-05]
["bitfinex","SOLUSD",1734551240036,50.0,213.56,213.52,140.0]
["bitfinex","SOLUSD",1734551240250,41.2919641,213.53,213.52,140.0]
["bitfinex","SOLUSD",1734551241553,20.0,213.5,213.48,0.12704]
["bitfinex","SOLUSD",1734551241761,41.2919641,213.49,213.48,0.12704]
["bitfinex","SOLUSD",1734551242252,41.25842608,213.49,213.48,0.12704]
["bitfinex","SOLUSD",1734551242436,41.2919641,213.51,213.48,0.12704]
["bitfinex","SOLUSD",1734551242644,41.2919641,213.55,213.48,41.4190041]
["bitfinex","SOLUSD",1734551242848,41.2919641,213.54,213.48,0.12704]
["bitfinex","SOLUSD",1734551243153,41.2919641,213.52,213.48,0.12704]
["bitfinex","SOLUSD",1734551243453,30.0,213.63,213.48,0.12704]
["bitfinex","SOLUSD",1734551243629,30.0,213.65,213.48,0.12704]
["bitfinex","SOLUSD",1734551244029,32.83787323,213.68,213.48,0.12704]
["bitfinex","SOLUSD",1734551244229,41.2919641,213.63,213.55,41.2919641]
["bitfinex","SOLUSD",1734551244431,41.2919641,213.61,213.48,23.903924]
["bitfinex","SOLUSD",1734551244751,41.2919641,213.61,213.53,41.2919641]
["bitfinex","SOLUSD",1734551245440,41.2919641,213.55,213.48,0.12704]
["bitfinex","SOLUSD",1734551245639,41.2919641,213.57,213.48,41.4190041]
["bitfinex","SOLUSD",1734551245961,41.2919641,213.61,213.54,41.2919641]
["bitfinex","SOLUSD",1734551246257,41.2919641,213.63,213.54,41.2919641]
["bitfinex","SOLUSD",1734551246631,27.17551344,213.69,213.48,0.12704]
["bitfinex","SOLUSD",1734551246632,41.2919641,213.61,213.52,41.2919641]
["bitfinex","SOLUSD",1734551246828,41.2919641,213.59,213.52,41.2919641]
["bitfinex","SOLUSD",1734551247035,41.2919641,213.61,213.52,41.2919641]
["bitfinex","SOLUSD",1734551247363,41.2919641,213.61,213.54,41.2919641]
["bitfinex","SOLUSD",1734551247657,41.2919641,213.59,213.5,41.2919641]
["bitfinex","SOLUSD",1734551247836,41.2919641,213.59,213.52,41.2919641]
["bitfinex","SOLUSD",1734551248033,41.2919641,213.61,213.52,41.2919641]
["bitfinex","SOLUSD",1734551248238,41.2919641,213.61,213.54,41.2919641]
["bitfinex","SOLUSD",1734551248751,41.2919641,213.63,213.54,41.2919641]
["bitfinex","SOLUSD",1734551249158,41.2919641,213.65,213.56,41.2919641]
["bitfinex","SOLUSD",1734551249464,41.2919641,213.73,213.64,41.2919641]
["bitfinex","SOLUSD",1734551249654,0.84536715,213.73,213.66,41.2919641]
["bitfinex","SOLUSD",1734551249961,0.84536715,213.73,213.7,41.2919641]
["bitfinex","SOLUSD",1734551250168,6.285,213.9,213.73,1.6051]
["bitfinex","SOLUSD",1734551250382,41.2919641,213.85,213.77,41.2919641]
["bitfinex","SOLUSD",1734551250580,41.2919641,213.87,213.77,41.2919641]
["bitfinex","SOLUSD",1734551251067,41.2919641,213.89,213.81,41.2919641]
["bitfinex","SOLUSD",1734551251246,0.84536715,213.9,213.83,41.2919641]
["bitfinex","SOLUSD",1734551251652,41.2919641,213.87,213.79,41.2919641]
["bitfinex","SOLUSD",1734551251855,41.2919641,213.89,213.81,41.2919641]
["bitfinex","SOLUSD",1734551252035,0.84536715,213.9,213.83,41.2919641]
["bitfinex","SOLUSD",1734551252236,0.84536715,213.9,213.85,41.2919641]
["bitfinex","SOLUSD",1734551252754,41.2919641,213.91,213.82,41.2919641]
["bitfinex","SOLUSD",1734551253269,41.2919641,213.91,213.73,54.5935641]
["bitfinex","SOLUSD",1734551253270,41.2919641,213.96,213.87,41.2919641]
["bitfinex","SOLUSD",1734551253436,41.2919641,213.99,213.9,41.2919641]
["bitfinex","SOLUSD",1734551253634,41.2919641,213.97,213.88,41.2919641]
["bitfinex","SOLUSD",1734551253853,41.2919641,213.95,213.86,41.2919641]
["bitfinex","SOLUSD",1734551254052,41.2919641,213.95,213.87,0.85499201]
["bitfinex","SOLUSD",1734551254276,41.2919641,213.92,213.87,0.85499201]
["bitfinex","SOLUSD",1734551254563,41.2919641,214.0,213.91,41.2919641]
["bitfinex","SOLUSD",1734551254773,41.2919641,213.96,213.87,42.14695611]
["bitfinex","SOLUSD",1734551255684,41.2919641,213.94,213.87,0.85499201]
["bitfinex","SOLUSD",1734551255843,41.2919641,213.92,213.87,0.85499201]
["bitfinex","SOLUSD",1734551256551,41.2919641,213.9,213.87,0.85499201]
["bitfinex","SOLUSD",1734551256775,41.2919641,213.88,213.87,0.85499201]
["bitfinex","SOLUSD",1734551257380,41.2919641,213.92,213.87,0.85499201]
["bitfinex","SOLUSD",1734551257570,41.2919641,213.9,213.87,0.85499201]
["bitfinex","SOLUSD",1734551258349,41.2919641,213.92,213.87,0.85499201]
["bitfinex","SOLUSD",1734551259072,41.2919641,213.9,213.87,0.85499201]
["bitfinex","SOLUSD",1734551259549,41.2919641,213.92,213.87,0.85499201]
["bitfinex","SOLUSD",1734551259745,41.2919641,213.9,213.87,0.85499201]
["bitfinex","SOLUSD",1734551259964,41.2919641,213.88,213.87,0.85499201]
["bitfinex","SOLUSD",1734551260151,41.2919641,213.88,213.73,42.8970641]
["bitfinex","SOLUSD",1734551260351,41.2919641,213.95,213.74,0.85551203]
["bitfinex","SOLUSD",1734551260352,41.2919641,213.79,213.74,0.85551203]
["bitfinex","SOLUSD",1734551260548,41.2919641,213.75,213.74,0.85551203]
["bitfinex","SOLUSD",1734551261086,41.2919641,213.75,213.64,6.6221]
["bitfinex","SOLUSD",1734551261386,41.2919641,213.7,213.63,1.5137]
["bitfinex","SOLUSD",1734551261550,41.2919641,213.66,213.59,41.2919641]
["bitfinex","SOLUSD",1734551262093,41.2919641,213.64,213.55,41.2919641]
["bitfinex","SOLUSD",1734551262843,41.2919641,213.62,213.55,41.2919641]
["bitfinex","SOLUSD",1734551263046,41.2919641,213.64,213.55,41.2919641]
["bitfinex","SOLUSD",1734551263479,41.2919641,213.64,213.57,41.2919641]
["bitfinex","SOLUSD",1734551263970,41.2919641,213.66,213.57,41.2919641]
["bitfinex","SOLUSD",1734551264152,2.81073895,213.79,213.63,41.2919641]
["bitfinex","SOLUSD",1734551264153,41.2919641,213.7,213.63,41.2919641]
["bitfinex","SOLUSD",1734551264358,41.2919641,213.74,213.67,41.2919641]
["bitfinex","SOLUSD",1734551264571,41.2919641,213.78,213.71,41.2919641]
["bitfinex","SOLUSD",1734551264780,41.2919641,213.82,213.73,41.2919641]
["bitfinex","SOLUSD",1734551265073,41.2919641,213.86,213.77,41.2919641]
["bitfinex","SOLUSD",1734551265273,41.2919641,213.86,213.79,41.2919641]
["bitfinex","SOLUSD",1734551265480,41.2919641,213.86,213.73,41.2919641]
["bitfinex","SOLUSD",1734551265481,7.07467332,213.87,213.83,41.2919641]
["bitfinex","SOLUSD",1734551265693,41.2919641,213.92,213.85,41.2919641]
["bitfinex","SOLUSD",1734551265860,41.2919641,213.92,213.83,41.2919641]
["bitfinex","SOLUSD",1734551266855,41.2919641,213.9,213.81,41.2919641]
["bitfinex","SOLUSD",1734551267065,41.2919641,213.86,213.79,41.2919641]
["bitfinex","SOLUSD",1734551267254,41.2919641,213.86,213.77,41.2919641]
["bitfinex","SOLUSD",1734551267455,41.2919641,213.84,213.75,41.2919641]
["bitfinex","SOLUSD",1734551267656,41.2919641,213.86,213.77,41.2919641]
["bitfinex","SOLUSD",1734551268580,41.2919641,213.82,213.73,41.2919641]
["bitfinex","SOLUSD",1734551268789,41.2919641,213.84,213.75,41.2919641]
["bitfinex","SOLUSD",1734551269590,41.2919641,213.86,213.73,41.2919641]
["bitfinex","SOLUSD",1734551269801,41.2919641,213.88,213.79,41.2919641]
["bitfinex","SOLUSD",1734551270264,41.2919641,213.86,213.79,41.2919641]
["bitfinex","SOLUSD",1734551270470,41.2919641,213.86,213.72,11.6975]
["bitfinex","SOLUSD",1734551270471,41.2919641,213.84,213.77,41.2919641]
["bitfinex","SOLUSD",1734551270668,41.2919641,213.82,213.73,41.2919641]
["bitfinex","SOLUSD",1734551271373,41.2919641,213.8,213.71,42.8712641]
["bitfinex","SOLUSD",1734551271569,41.2919641,213.74,213.71,1.5793]
["bitfinex","SOLUSD",1734551271992,41.2919641,213.76,213.71,1.5793]
["bitfinex","SOLUSD",1734551272374,41.2919641,213.78,213.71,1.5793]
["bitfinex","SOLUSD",1734551272589,41.2919641,213.8,213.73,41.2919641]
["bitfinex","SOLUSD",1734551272899,41.2919641,213.82,213.73,41.2919641]
["bitfinex","SOLUSD",1734551273067,41.2919641,213.8,213.71,42.8712641]
["bitfinex","SOLUSD",1734551273769,41.2919641,213.82,213.73,41.2919641]
["bitfinex","SOLUSD",1734551273992,41.2919641,213.84,213.75,41.2919641]
["bitfinex","SOLUSD",1734551274189,41.2919641,213.82,213.75,41.2919641]
["bitfinex","SOLUSD",1734551274392,41.2919641,213.8,213.73,41.2919641]
["bitfinex","SOLUSD",1734551274690,41.2919641,213.78,213.71,1.5793]
["bitfinex","SOLUSD",1734551275063,41.2919641,213.78,213.69,41.2919641]
["bitfinex","SOLUSD",1734551275577,41.2919641,213.8,213.71,41.2919641]
["bitfinex","SOLUSD",1734551276291,41.2919641,213.8,213.73,41.2919641]
["bitfinex","SOLUSD",1734551276475,41.2919641,213.82,213.73,41.2919641]
["bitfinex","SOLUSD",1734551276667,41.2919641,213.8,213.71,41.2919641]
["bitfinex","SOLUSD",1734551277401,41.2919641,213.78,213.69,41.2919641]
["bitfinex","SOLUSD",1734551277588,41.2919641,213.76,213.67,41.2919641]
["bitfinex","SOLUSD",1734551277783,41.2919641,213.74,213.65,41.2919641]
["bitfinex","SOLUSD",1734551277971,41.2919641,213.74,213.67,41.2919641]
["bitfinex","SOLUSD",1734551278483,41.2919641,213.84,213.62,41.2919641]
["bitfinex","SOLUSD",1734551278484,41.2919641,213.72,213.62,41.2919641]
["bitfinex","SOLUSD",1734551279500,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551279999,41.2919641,213.84,213.62,41.2919641]
["bitfinex","SOLUSD",1734551280000,41.2919641,213.72,213.62,41.2919641]
["bitfinex","SOLUSD",1734551280370,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551280685,30.0,213.82,213.53,24.07195126]
["bitfinex","SOLUSD",1734551280686,41.2919641,213.66,213.56,41.2919641]
["bitfinex","SOLUSD",1734551280875,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551281069,41.2919641,213.6,213.51,1.6149]
["bitfinex","SOLUSD",1734551281296,41.2919641,213.58,213.51,1.6149]
["bitfinex","SOLUSD",1734551281672,30.0,213.7,213.51,1.6149]
["bitfinex","SOLUSD",1734551281673,41.2919641,213.56,213.51,1.6149]
["bitfinex","SOLUSD",1734551282182,41.2919641,213.52,213.48,0.397162]
["bitfinex","SOLUSD",1734551282393,41.2919641,213.5,213.48,0.397162]
["bitfinex","SOLUSD",1734551282894,41.2919641,213.52,213.48,0.397162]
["bitfinex","SOLUSD",1734551283295,41.2919641,213.5,213.48,0.397162]
["bitfinex","SOLUSD",1734551283598,41.2919641,213.56,213.48,0.397162]
["bitfinex","SOLUSD",1734551283802,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551283983,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551284186,41.2919641,213.64,213.54,41.2919641]
["bitfinex","SOLUSD",1734551284389,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551284589,41.2919641,213.62,213.54,5.35939826]
["bitfinex","SOLUSD",1734551284791,41.2919641,213.58,213.52,1.5424]
["bitfinex","SOLUSD",1734551284976,41.2919641,213.6,213.52,1.5424]
["bitfinex","SOLUSD",1734551285472,41.2919641,213.58,213.52,1.5424]
["bitfinex","SOLUSD",1734551285672,41.2919641,213.56,213.48,0.397162]
["bitfinex","SOLUSD",1734551285893,41.2919641,213.58,213.49,41.2919641]
["bitfinex","SOLUSD",1734551286605,41.2919641,213.56,213.48,0.397162]
["bitfinex","SOLUSD",1734551287413,41.2919641,213.56,213.49,41.2919641]
["bitfinex","SOLUSD",1734551287589,41.2919641,213.62,213.53,41.2919641]
["bitfinex","SOLUSD",1734551287902,41.2919641,213.66,213.59,41.2919641]
["bitfinex","SOLUSD",1734551288114,41.2919641,213.7,213.61,41.2919641]
["bitfinex","SOLUSD",1734551288340,41.2919641,213.72,213.63,41.2919641]
["bitfinex","SOLUSD",1734551288478,41.2919641,213.72,213.65,41.2919641]
["bitfinex","SOLUSD",1734551288674,41.2919641,213.68,213.61,41.2919641]
["bitfinex","SOLUSD",1734551288916,41.2919641,213.66,213.56,41.2919641]
["bitfinex","SOLUSD",1734551289093,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551289297,41.2919641,213.6,213.52,47.4578641]
["bitfinex","SOLUSD",1734551289500,41.2919641,213.6,213.5,41.2919641]
["bitfinex","SOLUSD",1734551289718,41.2919641,213.56,213.48,41.6891261]
["bitfinex","SOLUSD",1734551289953,41.2919641,213.62,213.48,0.397162]
["bitfinex","SOLUSD",1734551289954,41.2919641,213.53,213.48,0.397162]
["bitfinex","SOLUSD",1734551290083,41.2919641,213.62,213.48,0.397162]
["bitfinex","SOLUSD",1734551290084,41.2919641,213.51,213.48,0.397162]
["bitfinex","SOLUSD",1734551290597,41.2919641,213.53,213.48,0.397162]
["bitfinex","SOLUSD",1734551291908,41.2919641,213.51,213.48,0.397162]
["bitfinex","SOLUSD",1734551292112,41.2919641,213.53,213.48,0.397162]
["bitfinex","SOLUSD",1734551292608,44.09048091,213.62,213.48,0.397162]
["bitfinex","SOLUSD",1734551292609,41.2919641,213.51,213.48,0.397162]
["bitfinex","SOLUSD",1734551292787,41.2919641,213.49,213.48,0.397162]
["bitfinex","SOLUSD",1734551299031,41.2919641,213.49,213.44,3.36523772]
["bitfinex","SOLUSD",1734551299232,41.2919641,213.46,213.44,3.36523772]
["bitfinex","SOLUSD",1734551303426,41.2919641,213.48,213.44,3.36523772]
["bitfinex","SOLUSD",1734551303623,41.2919641,213.5,213.44,3.36523772]
["bitfinex","SOLUSD",1734551304051,41.2919641,213.52,213.44,44.65720182]
["bitfinex","SOLUSD",1734551304265,15.68209455,213.68,213.48,41.2919641]
["bitfinex","SOLUSD",1734551304266,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551304757,2.8793531,213.63,213.5,41.2919641]
["bitfinex","SOLUSD",1734551304758,41.2919641,213.59,213.5,41.2919641]
["bitfinex","SOLUSD",1734551305222,41.2919641,213.57,213.5,41.2919641]
["bitfinex","SOLUSD",1734551305558,41.2919641,213.57,213.48,41.2919641]
["bitfinex","SOLUSD",1734551305857,41.2919641,213.53,213.44,44.65720182]
["bitfinex","SOLUSD",1734551306281,41.2919641,213.49,213.44,3.36523772]
["bitfinex","SOLUSD",1734551306595,41.2919641,213.53,213.45,41.2919641]
["bitfinex","SOLUSD",1734551307292,41.2919641,213.48,213.44,3.36523772]
["bitfinex","SOLUSD",1734551307461,41.2919641,213.5,213.44,3.36523772]
["bitfinex","SOLUSD",1734551307852,41.2919641,213.47,213.44,3.36523772]
["bitfinex","SOLUSD",1734551308356,41.2919641,213.52,213.44,44.65720182]
["bitfinex","SOLUSD",1734551308555,41.2919641,213.55,213.48,41.2919641]
["bitfinex","SOLUSD",1734551308892,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551309051,41.2919641,213.59,213.52,41.2919641]
["bitfinex","SOLUSD",1734551309252,41.2919641,213.61,213.52,41.2919641]
["bitfinex","SOLUSD",1734551309593,41.2919641,213.59,213.52,41.2919641]
["bitfinex","SOLUSD",1734551310096,41.2919641,213.57,213.5,41.2919641]
["bitfinex","SOLUSD",1734551310399,20.0,213.62,213.52,41.2919641]
["bitfinex","SOLUSD",1734551310681,41.2919641,213.65,213.57,41.2919641]
["bitfinex","SOLUSD",1734551310846,41.2919641,213.63,213.48,12.41288684]
["bitfinex","SOLUSD",1734551311054,41.2919641,213.63,213.55,41.2919641]
["bitfinex","SOLUSD",1734551311368,41.2919641,213.61,213.53,41.2919641]
["bitfinex","SOLUSD",1734551311574,41.2919641,213.57,213.51,41.2919641]
["bitfinex","SOLUSD",1734551311778,41.2919641,213.57,213.49,41.2919641]
["bitfinex","SOLUSD",1734551312175,41.2919641,213.51,213.44,3.36523772]
["bitfinex","SOLUSD",1734551312474,41.2919641,213.47,213.44,3.36523772]
["bitfinex","SOLUSD",1734551312653,41.2919641,213.49,213.44,3.36523772]
["bitfinex","SOLUSD",1734551313053,41.2919641,213.47,213.44,3.36523772]
["bitfinex","SOLUSD",1734551313306,41.2919641,213.45,213.44,3.36523772]
["bitfinex","SOLUSD",1734551313867,41.2919641,213.45,213.44,3.29793772]
["bitfinex","SOLUSD",1734551314267,65.0688481,213.45,213.44,3.29793772]
["bitfinex","SOLUSD",1734551314492,41.2919641,213.39,213.38,140.0]
["bitfinex","SOLUSD",1734551315249,95.0688481,213.39,213.38,138.59957365]
["bitfinex","SOLUSD",1734551315674,20.0,213.33,213.24,121.2490333]
["bitfinex","SOLUSD",1734551315879,41.2919641,213.25,213.24,121.2490333]
["bitfinex","SOLUSD",1734551316091,71.2919641,213.25,213.24,82.0090333]
["bitfinex","SOLUSD",1734551316400,30.0,213.23,213.04,41.2919641]
["bitfinex","SOLUSD",1734551316551,41.2919641,213.16,212.98,1.5764]
["bitfinex","SOLUSD",1734551317072,41.2919641,213.16,212.96,140.0]
["bitfinex","SOLUSD",1734551317073,30.0,213.16,213.1,87.89381694]
["bitfinex","SOLUSD",1734551317274,82.5839282,213.11,213.1,87.89381694]
["bitfinex","SOLUSD",1734551317518,30.0,213.11,213.1,87.89381694]
["bitfinex","SOLUSD",1734551317771,112.5839282,213.11,213.1,87.89381694]
["bitfinex","SOLUSD",1734551317973,27.84,213.19,213.1,87.89381694]
["bitfinex","SOLUSD",1734551318180,41.2919641,213.11,213.1,87.39381694]
["bitfinex","SOLUSD",1734551318895,41.2919641,213.13,213.1,87.39381694]
["bitfinex","SOLUSD",1734551319060,41.2919641,213.2,213.1,128.68578104]
["bitfinex","SOLUSD",1734551319366,41.2919641,213.16,213.1,87.39381694]
["bitfinex","SOLUSD",1734551319561,41.2919641,213.18,213.1,87.39381694]
["bitfinex","SOLUSD",1734551319758,41.2919641,213.12,213.1,87.39381694]
["bitfinex","SOLUSD",1734551320775,41.2919641,213.14,213.1,87.39381694]
["bitfinex","SOLUSD",1734551321083,41.2919641,213.26,213.13,41.2919641]
["bitfinex","SOLUSD",1734551321302,30.0,213.31,213.15,41.2919641]
["bitfinex","SOLUSD",1734551321509,41.2919641,213.24,213.15,41.2919641]
["bitfinex","SOLUSD",1734551321690,34.51408197,213.37,213.1,87.39381694]
["bitfinex","SOLUSD",1734551321691,30.0,213.32,213.17,41.2919641]
["bitfinex","SOLUSD",1734551321889,41.2919641,213.28,213.19,41.2919641]
["bitfinex","SOLUSD",1734551322088,41.2919641,213.24,213.15,41.2919641]
["bitfinex","SOLUSD",1734551322505,41.2919641,213.3,213.21,41.2919641]
["bitfinex","SOLUSD",1734551323401,41.2919641,213.32,213.23,41.2919641]
["bitfinex","SOLUSD",1734551323785,41.2919641,213.34,213.25,41.2919641]
["bitfinex","SOLUSD",1734551323985,41.2919641,213.34,213.27,41.2919641]
["bitfinex","SOLUSD",1734551324311,41.2919641,213.32,213.23,41.2919641]
["bitfinex","SOLUSD",1734551324608,41.2919641,213.27,213.19,41.2919641]
["bitfinex","SOLUSD",1734551324778,41.2919641,213.29,213.19,41.2919641]
["bitfinex","SOLUSD",1734551324986,41.2919641,213.31,213.23,41.2919641]
["bitfinex","SOLUSD",1734551325180,41.2919641,213.35,213.27,41.2919641]
["bitfinex","SOLUSD",1734551325394,41.2919641,213.37,213.27,41.2919641]
["bitfinex","SOLUSD",1734551325717,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551326098,41.2919641,213.41,213.31,41.2919641]
["bitfinex","SOLUSD",1734551326406,30.0,213.48,213.31,41.2919641]
["bitfinex","SOLUSD",1734551326407,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551326589,41.2919641,213.45,213.35,41.2919641]
["bitfinex","SOLUSD",1734551326791,41.2919641,213.5,213.41,41.2919641]
["bitfinex","SOLUSD",1734551327004,71.01602088,213.52,213.43,41.2919641]
["bitfinex","SOLUSD",1734551327610,41.2919641,213.5,213.41,41.2919641]
["bitfinex","SOLUSD",1734551327924,41.2919641,213.48,213.39,41.2919641]
["bitfinex","SOLUSD",1734551328414,41.2919641,213.48,213.41,41.2919641]
["bitfinex","SOLUSD",1734551328727,41.2919641,213.44,213.37,41.2919641]
["bitfinex","SOLUSD",1734551329405,41.2919641,213.42,213.35,41.2919641]
["bitfinex","SOLUSD",1734551329583,41.2919641,213.38,213.33,7.7958]
["bitfinex","SOLUSD",1734551329790,41.2919641,213.36,213.33,1.5983]
["bitfinex","SOLUSD",1734551330217,41.2919641,213.4,213.33,1.5983]
["bitfinex","SOLUSD",1734551330521,41.2919641,213.49,213.39,41.2919641]
["bitfinex","SOLUSD",1734551330811,41.2919641,213.47,213.39,41.2919641]
["bitfinex","SOLUSD",1734551331191,41.2919641,213.51,213.41,41.2919641]
["bitfinex","SOLUSD",1734551331519,41.2919641,213.51,213.43,41.2919641]
["bitfinex","SOLUSD",1734551331690,29.72405678,213.52,213.47,41.2919641]
["bitfinex","SOLUSD",1734551331889,29.72405678,213.52,213.5,23.776884]
["bitfinex","SOLUSD",1734551332423,29.72405678,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1734551332585,41.2919641,213.51,213.45,6.3613]
["bitfinex","SOLUSD",1734551332788,41.2919641,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1734551332991,41.2919641,213.49,213.41,41.2919641]
["bitfinex","SOLUSD",1734551333396,29.72405678,213.52,213.39,41.2919641]
["bitfinex","SOLUSD",1734551333397,41.2919641,213.47,213.39,41.2919641]
["bitfinex","SOLUSD",1734551333698,41.2919641,213.43,213.35,47.6532641]
["bitfinex","SOLUSD",1734551333932,41.2919641,213.47,213.39,41.2919641]
["bitfinex","SOLUSD",1734551334484,41.2919641,213.41,213.28,14.49905879]
["bitfinex","SOLUSD",1734551334701,41.2919641,213.32,213.22,41.2919641]
["bitfinex","SOLUSD",1734551334901,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551335504,41.2919641,213.34,213.16,2.8359589]
["bitfinex","SOLUSD",1734551335702,41.2919641,213.32,213.23,41.2919641]
["bitfinex","SOLUSD",1734551335890,41.2919641,213.3,213.23,41.2919641]
["bitfinex","SOLUSD",1734551336093,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551337017,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551337224,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551337511,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551337923,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551338217,41.2919641,213.36,213.26,41.2919641]
["bitfinex","SOLUSD",1734551338515,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551338700,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551338917,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551339110,41.2919641,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1734551339525,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551339840,41.2919641,213.36,213.29,23.776884]
["bitfinex","SOLUSD",1734551340452,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551340752,41.2919641,213.36,213.26,41.2919641]
["bitfinex","SOLUSD",1734551340961,41.20288314,213.29,213.22,41.2919641]
["bitfinex","SOLUSD",1734551341324,41.2919641,213.27,213.2,41.2919641]
["bitfinex","SOLUSD",1734551341628,41.2919641,213.31,213.22,41.2919641]
["bitfinex","SOLUSD",1734551341836,41.2919641,213.35,213.29,41.2919641]
["bitfinex","SOLUSD",1734551342046,41.2919641,213.33,213.25,41.2919641]
["bitfinex","SOLUSD",1734551342523,41.2919641,213.31,213.25,41.2919641]
["bitfinex","SOLUSD",1734551342729,41.2919641,213.29,213.23,41.2919641]
["bitfinex","SOLUSD",1734551342942,41.2919641,213.27,213.21,41.2919641]
["bitfinex","SOLUSD",1734551343341,41.2919641,213.4,213.15,1.5782]
["bitfinex","SOLUSD",1734551343529,41.2919641,213.22,213.15,1.5782]
["bitfinex","SOLUSD",1734551343726,41.2919641,213.18,213.15,1.5782]
["bitfinex","SOLUSD",1734551344035,41.2919641,213.28,213.17,41.2919641]
["bitfinex","SOLUSD",1734551344241,41.2919641,213.28,213.19,41.2919641]
["bitfinex","SOLUSD",1734551344539,41.2919641,213.34,213.25,41.2919641]
["bitfinex","SOLUSD",1734551344746,41.2919641,213.34,213.27,41.2919641]
["bitfinex","SOLUSD",1734551345243,41.2919641,213.28,213.18,41.2919641]
["bitfinex","SOLUSD",1734551345450,41.2919641,213.22,213.15,1.5782]
["bitfinex","SOLUSD",1734551345660,41.2919641,213.18,213.15,1.5782]
["bitfinex","SOLUSD",1734551345831,41.2919641,213.2,213.15,1.5782]
["bitfinex","SOLUSD",1734551346033,34.12772023,213.37,213.15,1.5782]
["bitfinex","SOLUSD",1734551346034,6.00772023,213.37,213.15,1.5782]
["bitfinex","SOLUSD",1734551346245,4.76537274,213.4,213.16,0.12549]
["bitfinex","SOLUSD",1734551346548,30.0,213.45,213.16,0.12549]
["bitfinex","SOLUSD",1734551346740,7.07467332,213.46,213.19,20.0]
["bitfinex","SOLUSD",1734551347142,41.2919641,213.3,213.21,41.2919641]
["bitfinex","SOLUSD",1734551347452,41.2919641,213.4,213.17,41.2919641]
["bitfinex","SOLUSD",1734551347453,41.2919641,213.26,213.17,41.2919641]
["bitfinex","SOLUSD",1734551347626,41.2919641,213.28,213.21,41.2919641]
["bitfinex","SOLUSD",1734551347955,41.2919641,213.23,213.15,1.5782]
["bitfinex","SOLUSD",1734551348149,20.0,213.31,213.15,1.5782]
["bitfinex","SOLUSD",1734551348328,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551348648,41.2919641,213.22,213.15,1.5782]
["bitfinex","SOLUSD",1734551348824,41.2919641,213.2,213.15,1.5782]
["bitfinex","SOLUSD",1734551349028,41.2919641,213.18,213.1,87.39381694]
["bitfinex","SOLUSD",1734551349648,30.0,213.27,213.1,87.39381694]
["bitfinex","SOLUSD",1734551349860,41.2919641,213.11,213.1,87.39381694]
["bitfinex","SOLUSD",1734551350034,41.2919641,213.16,213.1,87.39381694]
["bitfinex","SOLUSD",1734551350739,69.4119641,213.29,213.11,41.2919641]
["bitfinex","SOLUSD",1734551350740,41.2919641,213.2,213.11,41.2919641]
["bitfinex","SOLUSD",1734551351127,41.2919641,213.2,213.13,41.2919641]
["bitfinex","SOLUSD",1734551351530,41.2919641,213.24,213.16,41.2919641]
["bitfinex","SOLUSD",1734551351733,41.2919641,213.29,213.22,41.2919641]
["bitfinex","SOLUSD",1734551351930,41.2919641,213.33,213.24,41.2919641]
["bitfinex","SOLUSD",1734551352129,41.2919641,213.31,213.24,41.2919641]
["bitfinex","SOLUSD",1734551352324,41.2919641,213.33,213.26,41.2919641]
["bitfinex","SOLUSD",1734551352525,41.2919641,213.35,213.26,41.2919641]
["bitfinex","SOLUSD",1734551352953,41.2919641,213.33,213.26,41.2919641]
["bitfinex","SOLUSD",1734551353136,41.2919641,213.31,213.24,41.2919641]
["bitfinex","SOLUSD",1734551353332,41.2919641,213.4,213.26,41.2919641]
["bitfinex","SOLUSD",1734551353333,41.2919641,213.33,213.26,41.2919641]
["bitfinex","SOLUSD",1734551353539,41.2919641,213.39,213.3,41.2919641]
["bitfinex","SOLUSD",1734551353837,41.2919641,213.39,213.32,41.2919641]
["bitfinex","SOLUSD",1734551354031,41.2919641,213.37,213.28,41.2919641]
["bitfinex","SOLUSD",1734551354231,41.2919641,213.31,213.23,6.0263]
["bitfinex","SOLUSD",1734551354555,41.2919641,213.24,213.16,47.9117641]
["bitfinex","SOLUSD",1734551354757,41.2919641,213.21,213.16,6.6198]
["bitfinex","SOLUSD",1734551354953,41.2919641,213.23,213.16,6.6198]
["bitfinex","SOLUSD",1734551355153,41.2919641,213.26,213.17,41.2919641]
["bitfinex","SOLUSD",1734551355329,41.2919641,213.26,213.19,41.2919641]
["bitfinex","SOLUSD",1734551355528,41.2919641,213.24,213.16,6.6198]
["bitfinex","SOLUSD",1734551355846,41.2919641,213.2,213.13,43.3072641]
["bitfinex","SOLUSD",1734551356047,41.2919641,213.18,213.13,2.0153]
["bitfinex","SOLUSD",1734551356253,41.2919641,213.18,213.11,41.2919641]
["bitfinex","SOLUSD",1734551356836,41.2919641,213.18,213.1,87.39381694]
["bitfinex","SOLUSD",1734551357063,41.2919641,213.2,213.11,41.2919641]
["bitfinex","SOLUSD",1734551357260,41.2919641,213.26,213.17,41.2919641]
["bitfinex","SOLUSD",1734551357559,41.2919641,213.28,213.21,41.2919641]
["bitfinex","SOLUSD",1734551357771,41.2919641,213.28,213.19,41.2919641]
["bitfinex","SOLUSD",1734551357949,41.2919641,213.3,213.21,41.2919641]
["bitfinex","SOLUSD",1734551358150,41.2919641,213.32,213.23,41.2919641]
["bitfinex","SOLUSD",1734551358567,41.2919641,213.34,213.25,41.2919641]
["bitfinex","SOLUSD",1734551358883,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551359083,7.07467332,213.54,213.34,41.2919641]
["bitfinex","SOLUSD",1734551359084,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551359780,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551359974,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551360172,29.72405678,213.52,213.3,41.2919641]
["bitfinex","SOLUSD",1734551360481,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551360792,41.2919641,213.4,213.26,6.0762]
["bitfinex","SOLUSD",1734551360793,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551360969,41.2919641,213.42,213.32,41.2919641]
["bitfinex","SOLUSD",1734551361165,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551361393,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551361556,41.2919641,213.31,213.22,43.4897641]
["bitfinex","SOLUSD",1734551361893,41.2919641,213.29,213.22,43.4897641]
["bitfinex","SOLUSD",1734551362250,41.2919641,213.33,213.26,41.2919641]
["bitfinex","SOLUSD",1734551362545,41.2919641,213.31,213.22,43.4897641]
["bitfinex","SOLUSD",1734551362747,41.2919641,213.26,213.19,6.2456]
["bitfinex","SOLUSD",1734551363097,41.2919641,213.24,213.19,6.2456]
["bitfinex","SOLUSD",1734551363394,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551363551,41.2919641,213.28,213.18,41.2919641]
["bitfinex","SOLUSD",1734551363948,41.2919641,213.32,213.22,41.2919641]
["bitfinex","SOLUSD",1734551364154,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551364384,41.2919641,213.34,213.24,41.2919641]
["bitfinex","SOLUSD",1734551364562,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551365077,41.2919641,213.31,213.22,41.2919641]
["bitfinex","SOLUSD",1734551365270,41.2919641,213.35,213.28,41.2919641]
["bitfinex","SOLUSD",1734551365675,41.2919641,213.39,213.3,41.2919641]
["bitfinex","SOLUSD",1734551365871,38.4963301,213.52,213.2,0.12549]
["bitfinex","SOLUSD",1734551365872,41.2919641,213.41,213.34,41.2919641]
["bitfinex","SOLUSD",1734551366066,41.2919641,213.43,213.34,41.2919641]
["bitfinex","SOLUSD",1734551366470,41.2919641,213.43,213.36,41.2919641]
["bitfinex","SOLUSD",1734551366999,41.2919641,213.47,213.37,41.2919641]
["bitfinex","SOLUSD",1734551367654,41.2919641,213.47,213.38,0.12549]
["bitfinex","SOLUSD",1734551367881,41.2919641,213.49,213.41,41.2919641]
["bitfinex","SOLUSD",1734551368085,41.2919641,213.49,213.38,23.776884]
["bitfinex","SOLUSD",1734551368086,41.2919641,213.51,213.43,41.2919641]
["bitfinex","SOLUSD",1734551368274,41.2919641,213.49,213.41,41.2919641]
["bitfinex","SOLUSD",1734551368487,41.2919641,213.51,213.41,41.2919641]
["bitfinex","SOLUSD",1734551368680,41.2919641,213.47,213.39,41.2919641]
["bitfinex","SOLUSD",1734551368857,41.2919641,213.49,213.39,41.2919641]
["bitfinex","SOLUSD",1734551369062,41.2919641,213.51,213.43,41.2919641]
["bitfinex","SOLUSD",1734551369484,29.72405678,213.52,213.43,41.2919641]
["bitfinex","SOLUSD",1734551369676,29.72405678,213.52,213.47,41.2919641]
["bitfinex","SOLUSD",1734551370388,41.2919641,213.5,213.42,41.2919641]
["bitfinex","SOLUSD",1734551370556,71.01602088,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551370978,71.01602088,213.52,213.42,41.2919641]
["bitfinex","SOLUSD",1734551370979,29.72405678,213.52,213.42,41.2919641]
["bitfinex","SOLUSD",1734551371165,71.01602088,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551371370,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551371567,41.2919641,213.5,213.42,41.2919641]
["bitfinex","SOLUSD",1734551371770,29.72405678,213.52,213.46,41.2919641]
["bitfinex","SOLUSD",1734551371981,41.2919641,213.51,213.42,41.2919641]
["bitfinex","SOLUSD",1734551372185,29.72405678,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551372380,29.72405678,213.52,213.38,0.12549]
["bitfinex","SOLUSD",1734551372381,29.72405678,213.52,213.46,41.2919641]
["bitfinex","SOLUSD",1734551372587,29.72405678,213.52,213.5,41.2919641]
["bitfinex","SOLUSD",1734551372885,29.72405678,213.52,213.51,23.902374]
["bitfinex","SOLUSD",1734551373267,7.07467332,213.66,213.51,41.4174541]
["bitfinex","SOLUSD",1734551373464,7.07467332,213.66,213.59,41.2919641]
["bitfinex","SOLUSD",1734551373883,41.2919641,213.65,213.57,41.2919641]
["bitfinex","SOLUSD",1734551374088,7.07467332,213.66,213.59,41.2919641]
["bitfinex","SOLUSD",1734551374386,41.2919641,213.68,213.59,41.2919641]
["bitfinex","SOLUSD",1734551374691,41.2919641,213.7,213.61,41.2919641]
["bitfinex","SOLUSD",1734551374992,41.2919641,213.66,213.57,41.2919641]
["bitfinex","SOLUSD",1734551375296,41.2919641,213.62,213.53,41.2919641]
["bitfinex","SOLUSD",1734551375670,41.2919641,213.62,213.55,41.2919641]
["bitfinex","SOLUSD",1734551375871,41.2919641,213.62,213.53,41.2919641]
["bitfinex","SOLUSD",1734551376077,41.2919641,213.58,213.49,41.2919641]
["bitfinex","SOLUSD",1734551376274,20.0,213.63,213.51,41.2919641]
["bitfinex","SOLUSD",1734551376474,41.2919641,213.58,213.49,41.2919641]
["bitfinex","SOLUSD",1734551376882,41.2919641,213.54,213.45,41.2919641]
["bitfinex","SOLUSD",1734551377099,41.2919641,213.52,213.43,41.2919641]
["bitfinex","SOLUSD",1734551377616,41.2919641,213.5,213.41,41.2919641]
["bitfinex","SOLUSD",1734551377784,41.2919641,213.46,213.37,41.2919641]
["bitfinex","SOLUSD",1734551377985,41.2919641,213.4,213.33,41.2919641]
["bitfinex","SOLUSD",1734551378295,41.2919641,213.38,213.29,41.2919641]
["bitfinex","SOLUSD",1734551378473,41.2919641,213.34,213.27,41.2919641]
["bitfinex","SOLUSD",1734551378679,41.2919641,213.34,213.25,41.2919641]
["bitfinex","SOLUSD",1734551379084,23.776884,213.43,213.3,41.2919641]
["bitfinex","SOLUSD",1734551379278,41.2919641,213.36,213.26,41.2919641]
["bitfinex","SOLUSD",1734551379478,41.2919641,213.38,213.28,41.2919641]
["bitfinex","SOLUSD",1734551379797,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551379975,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551380577,41.2919641,213.38,213.28,41.2919641]
["bitfinex","SOLUSD",1734551381097,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551381926,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551382098,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551382573,41.2919641,213.32,213.22,2.0967]
["bitfinex","SOLUSD",1734551382574,41.2919641,213.4,213.3,41.2919641]
["bitfinex","SOLUSD",1734551382779,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551383009,41.2919641,213.46,213.36,41.2919641]
["bitfinex","SOLUSD",1734551383406,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551383705,37.07467332,213.57,213.43,41.2919641]
["bitfinex","SOLUSD",1734551383909,41.2919641,213.47,213.39,41.2919641]
["bitfinex","SOLUSD",1734551384478,30.0,213.58,213.29,41.2919641]
["bitfinex","SOLUSD",1734551384479,41.2919641,213.45,213.35,41.2919641]
["bitfinex","SOLUSD",1734551384903,41.2919641,213.43,213.35,41.2919641]
["bitfinex","SOLUSD",1734551385133,41.2919641,213.43,213.33,41.2919641]
["bitfinex","SOLUSD",1734551385406,41.2919641,213.49,213.38,41.2919641]
["bitfinex","SOLUSD",1734551385579,41.2919641,213.47,213.38,41.2919641]
["bitfinex","SOLUSD",1734551386798,41.2919641,213.47,213.36,41.2919641]
["bitfinex","SOLUSD",1734551387006,41.2919641,213.43,213.34,41.2919641]
["bitfinex","SOLUSD",1734551387208,41.2919641,213.45,213.36,41.2919641]
["bitfinex","SOLUSD",1734551387507,41.2919641,213.39,213.3,41.2919641]
["bitfinex","SOLUSD",1734551387673,41.2919641,213.37,213.28,41.2919641]
["bitfinex","SOLUSD",1734551387878,41.2919641,213.35,213.26,41.2919641]
["bitfinex","SOLUSD",1734551388079,41.2919641,213.39,213.3,41.2919641]
["bitfinex","SOLUSD",1734551388310,41.2919641,213.45,213.36,41.2919641]
["bitfinex","SOLUSD",1734551388985,23.776884,213.52,213.38,41.2919641]
["bitfinex","SOLUSD",1734551389313,41.2919641,213.46,213.38,41.2919641]
["bitfinex","SOLUSD",1734551389494,41.2919641,213.48,213.38,41.2919641]
["bitfinex","SOLUSD",1734551389931,4.75704327,213.58,213.42,41.2919641]
["bitfinex","SOLUSD",1734551390092,41.2919641,213.49,213.4,41.2919641]
["bitfinex","SOLUSD",1734551390600,41.2919641,213.53,213.44,41.2919641]
["bitfinex","SOLUSD",1734551390800,41.2919641,213.51,213.42,41.2919641]
["bitfinex","SOLUSD",1734551391298,41.2919641,213.55,213.46,41.2919641]
["bitfinex","SOLUSD",1734551391499,41.2919641,213.62,213.52,41.2919641]
["bitfinex","SOLUSD",1734551391711,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551392222,41.2919641,213.66,213.56,41.2919641]
["bitfinex","SOLUSD",1734551392382,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551392587,41.2919641,213.68,213.58,41.2919641]
["bitfinex","SOLUSD",1734551392789,41.2919641,213.72,213.62,41.2919641]
["bitfinex","SOLUSD",1734551393016,41.2919641,213.74,213.64,41.2919641]
["bitfinex","SOLUSD",1734551393181,41.2919641,213.74,213.56,2.2023]
["bitfinex","SOLUSD",1734551393382,7.07467332,213.82,213.56,2.2023]
["bitfinex","SOLUSD",1734551393383,41.2919641,213.72,213.62,41.2919641]
["bitfinex","SOLUSD",1734551393577,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551393799,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551394005,41.2919641,213.74,213.64,41.2919641]
["bitfinex","SOLUSD",1734551394203,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551394593,41.2919641,213.74,213.64,41.2919641]
["bitfinex","SOLUSD",1734551394800,41.2919641,213.76,213.68,41.2919641]
["bitfinex","SOLUSD",1734551395005,41.2919641,213.78,213.68,41.2919641]
["bitfinex","SOLUSD",1734551395320,41.2919641,213.78,213.7,41.2919641]
["bitfinex","SOLUSD",1734551395895,0.5590333,213.81,213.74,41.2919641]
["bitfinex","SOLUSD",1734551396910,41.2919641,213.78,213.7,41.2919641]
["bitfinex","SOLUSD",1734551397408,41.2919641,213.8,213.72,41.2919641]
["bitfinex","SOLUSD",1734551397596,0.5590333,213.81,213.74,41.2919641]
["bitfinex","SOLUSD",1734551397999,41.2919641,213.8,213.7,41.2919641]
["bitfinex","SOLUSD",1734551398606,41.2919641,213.78,213.68,41.2919641]
["bitfinex","SOLUSD",1734551398797,41.2919641,213.76,213.66,41.2919641]
["bitfinex","SOLUSD",1734551398991,41.2919641,213.78,213.7,41.2919641]
["bitfinex","SOLUSD",1734551399202,41.2919641,213.8,213.72,41.2919641]
["bitfinex","SOLUSD",1734551399391,41.2919641,213.78,213.7,41.2919641]
["bitfinex","SOLUSD",1734551400312,0.5590333,213.81,213.68,41.2919641]
["bitfinex","SOLUSD",1734551400313,41.2919641,213.76,213.68,41.2919641]
["bitfinex","SOLUSD",1734551400518,41.2919641,213.8,213.72,41.2919641]
["bitfinex","SOLUSD",1734551400692,0.5590333,213.81,213.74,41.2919641]
["bitfinex","SOLUSD",1734551401008,41.2919641,213.78,213.7,41.2919641]
["bitfinex","SOLUSD",1734551401209,41.2919641,213.8,213.72,41.2919641]
["bitfinex","SOLUSD",1734551401387,0.5590333,213.81,213.68,41.2919641]
["bitfinex","SOLUSD",1734551401388,41.2919641,213.76,213.68,41.2919641]
["bitfinex","SOLUSD",1734551401586,0.5590333,213.81,213.74,41.2919641]
["bitfinex","SOLUSD",1734551401799,0.5590333,213.81,213.76,41.2919641]
["bitfinex","SOLUSD",1734551402005,0.5590333,213.81,213.78,41.2919641]
["bitfinex","SOLUSD",1734551402203,0.5590333,213.81,213.8,41.2919641]
["bitfinex","SOLUSD",1734551403116,0.5590333,213.81,213.78,41.2919641]
["bitfinex","SOLUSD",1734551403288,0.5590333,213.81,213.76,41.2919641]
["bitfinex","SOLUSD",1734551403492,41.2919641,213.77,213.69,41.2919641]
["bitfinex","SOLUSD",1734551403888,41.2919641,213.95,213.68,6.4678]
["bitfinex","SOLUSD",1734551403889,38.7243,214.11,213.76,41.2919641]
["bitfinex","SOLUSD",1734551404089,41.2919641,213.98,213.89,41.2919641]
["bitfinex","SOLUSD",1734551404520,41.2919641,214.0,213.93,41.2919641]
["bitfinex","SOLUSD",1734551404726,8.7243,214.11,213.97,41.2919641]
["bitfinex","SOLUSD",1734551404891,41.2919641,214.06,213.97,41.2919641]
["bitfinex","SOLUSD",1734551405096,41.2919641,214.06,213.99,41.2919641]
["bitfinex","SOLUSD",1734551405288,41.2919641,214.04,213.95,41.2919641]
["bitfinex","SOLUSD",1734551405489,41.8509974,214.02,213.93,41.2919641]
["bitfinex","SOLUSD",1734551405716,0.5590333,214.02,213.95,41.2919641]
["bitfinex","SOLUSD",1734551406024,0.5590333,214.02,213.97,41.2919641]
["bitfinex","SOLUSD",1734551406518,0.5590333,214.02,214.01,41.2919641]
["bitfinex","SOLUSD",1734551407415,1.41516618,214.02,214.01,41.2919641]
["bitfinex","SOLUSD",1734551407795,41.2919641,214.19,214.02,0.12549]
["bitfinex","SOLUSD",1734551408024,0.70178998,214.18,214.1,41.2919641]
["bitfinex","SOLUSD",1734551408324,41.2919641,214.17,214.08,41.2919641]
["bitfinex","SOLUSD",1734551408509,41.2919641,214.13,214.04,41.2919641]
["bitfinex","SOLUSD",1734551408697,41.2919641,214.11,214.02,41.2919641]
["bitfinex","SOLUSD",1734551408899,0.70178998,214.1,213.99,0.12549]
["bitfinex","SOLUSD",1734551409117,0.70178998,214.1,214.09,41.2919641]
["bitfinex","SOLUSD",1734551409297,0.70178998,214.1,214.09,42.11776238]
["bitfinex","SOLUSD",1734551409497,41.2919641,214.26,214.1,0.12549]
["bitfinex","SOLUSD",1734551409800,41.3465182,214.28,214.19,41.2919641]
["bitfinex","SOLUSD",1734551410011,41.2919641,214.24,214.15,41.2919641]
["bitfinex","SOLUSD",1734551410237,41.2919641,214.22,214.15,41.2919641]
["bitfinex","SOLUSD",1734551410736,41.2919641,214.18,214.09,41.2919641]
["bitfinex","SOLUSD",1734551410900,41.2919641,214.16,214.07,41.2919641]
["bitfinex","SOLUSD",1734551411104,41.2919641,214.14,214.05,41.2919641]
["bitfinex","SOLUSD",1734551411432,41.2919641,214.12,214.03,41.2919641]
["bitfinex","SOLUSD",1734551411643,41.2919641,214.08,214.01,41.2919641]
["bitfinex","SOLUSD",1734551411942,41.2919641,214.04,213.97,41.2919641]
["bitfinex","SOLUSD",1734551412101,41.2919641,214.06,213.99,41.2919641]
["bitfinex","SOLUSD",1734551412301,41.2919641,214.08,214.01,41.2919641]
["bitfinex","SOLUSD",1734551412741,41.2919641,214.1,214.01,41.2919641]
["bitfinex","SOLUSD",1734551413111,6.3154,214.14,214.03,41.2919641]
["bitfinex","SOLUSD",1734551413349,41.2919641,214.18,214.09,41.2919641]
["bitfinex","SOLUSD",1734551413638,41.2919641,214.22,214.15,41.2919641]
["bitfinex","SOLUSD",1734551413800,41.2919641,214.2,214.13,41.2919641]
["bitfinex","SOLUSD",1734551414000,41.8509974,214.23,214.13,41.2919641]
["bitfinex","SOLUSD",1734551414405,41.2919641,214.21,214.13,41.2919641]
["bitfinex","SOLUSD",1734551414611,41.2919641,214.17,214.09,41.2919641]
["bitfinex","SOLUSD",1734551414844,41.2919641,214.13,214.05,41.2919641]
["bitfinex","SOLUSD",1734551415012,41.2919641,214.1,214.03,41.2919641]
["bitfinex","SOLUSD",1734551415216,0.5590333,214.23,214.05,41.2919641]
["bitfinex","SOLUSD",1734551415217,41.2919641,214.12,214.05,41.2919641]
["bitfinex","SOLUSD",1734551415446,41.2919641,214.1,214.01,41.2919641]
["bitfinex","SOLUSD",1734551415606,41.2919641,214.1,213.97,6.83041694]
["bitfinex","SOLUSD",1734551415607,41.2919641,214.08,213.99,41.2919641]
["bitfinex","SOLUSD",1734551416115,41.2919641,214.08,214.01,41.2919641]
["bitfinex","SOLUSD",1734551416509,41.2919641,214.12,214.03,41.2919641]
["bitfinex","SOLUSD",1734551416725,41.2919641,214.14,214.07,41.2919641]
["bitfinex","SOLUSD",1734551416930,41.2919641,214.16,214.07,41.2919641]
["bitfinex","SOLUSD",1734551417326,41.2919641,214.14,214.05,41.2919641]
["bitfinex","SOLUSD",1734551417532,41.2919641,214.12,214.05,41.2919641]
["bitfinex","SOLUSD",1734551418536,41.2919641,214.1,214.01,41.2919641]
["bitfinex","SOLUSD",1734551418732,41.2919641,214.12,214.05,41.2919641]
["bitfinex","SOLUSD",1734551418934,41.2919641,214.15,214.07,41.2919641]
["bitfinex","SOLUSD",1734551420656,41.2919641,214.19,214.11,41.2919641]
["bitfinex","SOLUSD",1734551420827,41.2919641,214.21,214.13,41.2919641]
["bitfinex","SOLUSD",1734551421152,41.2919641,214.17,214.09,41.2919641]
["bitfinex","SOLUSD",1734551421314,41.2919641,214.19,214.11,41.2919641]
["bitfinex","SOLUSD",1734551422251,41.2919641,214.15,214.07,41.2919641]
["bitfinex","SOLUSD",1734551422559,41.2919641,214.11,214.03,41.2919641]
["bitfinex","SOLUSD",1734551422851,41.2919641,214.09,214.01,41.2919641]
["bitfinex","SOLUSD",1734551423036,41.2919641,214.05,213.97,47.4217641]
["bitfinex","SOLUSD",1734551423240,41.2919641,214.09,214.01,41.2919641]
["bitfinex","SOLUSD",1734551423739,41.2919641,214.17,213.97,47.4217641]
["bitfinex","SOLUSD",1734551423740,41.2919641,214.05,213.97,47.4217641]
["bitfinex","SOLUSD",1734551423947,20.0,214.13,214.01,41.2919641]
["bitfinex","SOLUSD",1734551424150,41.2919641,214.13,214.04,41.2919641]
["bitfinex","SOLUSD",1734551424345,41.2919641,214.17,214.08,41.2919641]
["bitfinex","SOLUSD",1734551424512,41.2919641,214.17,214.1,41.2919641]
["bitfinex","SOLUSD",1734551424713,41.2919641,214.21,214.12,41.2919641]
["bitfinex","SOLUSD",1734551425130,41.8509974,214.23,214.16,41.2919641]
["bitfinex","SOLUSD",1734551425337,0.5590333,214.23,214.16,41.2919641]
["bitfinex","SOLUSD",1734551425525,41.8509974,214.23,214.14,41.2919641]
["bitfinex","SOLUSD",1734551426250,41.8509974,214.23,214.16,41.2919641]
["bitfinex","SOLUSD",1734551426754,41.8509974,214.23,214.14,41.2919641]
["bitfinex","SOLUSD",1734551426963,0.5590333,214.23,214.18,41.2919641]
["bitfinex","SOLUSD",1734551427123,0.5590333,214.23,214.22,41.2919641]
["bitfinex","SOLUSD",1734551427754,0.5590333,214.23,214.18,41.2919641]
["bitfinex","SOLUSD",1734551428159,0.5590333,214.23,214.22,41.2919641]
["bitfinex","SOLUSD",1734551428656,0.5590333,214.23,214.2,41.2919641]
["bitfinex","SOLUSD",1734551429323,0.5590333,214.23,214.16,41.2919641]
["bitfinex","SOLUSD",1734551429724,0.5590333,214.23,214.18,41.2919641]
["bitfinex","SOLUSD",1734551429957,0.5590333,214.23,214.16,41.2919641]
["bitfinex","SOLUSD",1734551430369,41.2919641,214.25,214.1,41.2919641]
["bitfinex","SOLUSD",1734551430370,41.2919641,214.18,214.1,41.2919641]
["bitfinex","SOLUSD",1734551430570,41.2919641,214.18,214.07,0.70012717]
["bitfinex","SOLUSD",1734551430571,41.2919641,214.12,214.05,41.2919641]
["bitfinex","SOLUSD",1734551430867,41.2919641,214.08,213.99,41.2919641]
["bitfinex","SOLUSD",1734551431034,41.2919641,214.06,214.0,0.85447263]
["bitfinex","SOLUSD",1734551431239,41.2919641,214.08,214.0,0.85447263]
["bitfinex","SOLUSD",1734551431656,41.2919641,214.06,214.0,0.85447263]
["bitfinex","SOLUSD",1734551432371,41.2919641,214.08,214.0,0.85447263]
["bitfinex","SOLUSD",1734551432865,41.2919641,214.17,214.0,0.85447263]
["bitfinex","SOLUSD",1734551432866,38.8484641,214.1,214.01,41.2919641]
["bitfinex","SOLUSD",1734551433041,41.2919641,214.09,214.0,0.85447263]
["bitfinex","SOLUSD",1734551433243,41.2919641,214.09,214.01,41.2919641]
["bitfinex","SOLUSD",1734551433765,41.2919641,214.11,214.05,41.2919641]
["bitfinex","SOLUSD",1734551434010,41.2919641,214.15,214.05,41.2919641]
["bitfinex","SOLUSD",1734551434203,41.2919641,214.15,214.07,41.2919641]
["bitfinex","SOLUSD",1734551434565,41.2919641,214.17,214.09,41.2919641]
["bitfinex","SOLUSD",1734551434805,41.2919641,214.17,214.03,41.2919641]
["bitfinex","SOLUSD",1734551434806,41.2919641,214.11,214.03,41.2919641]
["bitfinex","SOLUSD",1734551434973,41.2919641,214.09,214.04,0.85431294]
["bitfinex","SOLUSD",1734551435182,41.2919641,214.07,214.04,0.85431294]
["bitfinex","SOLUSD",1734551435380,41.2919641,214.07,213.96,0.70066822]
["bitfinex","SOLUSD",1734551435381,41.2919641,214.05,213.97,41.2919641]
["bitfinex","SOLUSD",1734551435796,41.2919641,214.09,214.03,41.2919641]
["bitfinex","SOLUSD",1734551436007,41.2919641,214.13,214.05,41.2919641]
["bitfinex","SOLUSD",1734551436512,41.2919641,214.13,214.03,41.2919641]
["bitfinex","SOLUSD",1734551436692,41.2919641,214.11,214.01,41.2919641]
["bitfinex","SOLUSD",1734551437078,41.2919641,214.09,214.01,41.2919641]
["bitfinex","SOLUSD",1734551437609,41.2919641,214.07,213.99,41.2919641]
["bitfinex","SOLUSD",1734551438406,41.2919641,214.05,213.97,41.2919641]
["bitfinex","SOLUSD",1734551438717,41.2919641,214.01,213.93,41.2919641]
["bitfinex","SOLUSD",1734551438883,41.2919641,213.99,213.91,41.2919641]
["bitfinex","SOLUSD",1734551439089,41.2919641,213.99,213.91,42.14679623]
["bitfinex","SOLUSD",1734551439289,41.2919641,213.99,213.91,0.85483213]
["bitfinex","SOLUSD",1734551439487,41.2919641,213.97,213.91,0.85483213]
["bitfinex","SOLUSD",1734551440004,41.2919641,213.95,213.91,0.85483213]
["bitfinex","SOLUSD",1734551440313,41.2919641,213.93,213.91,0.85483213]
["bitfinex","SOLUSD",1734551441074,23.776884,213.92,213.91,0.85483213]
["bitfinex","SOLUSD",1734551441328,20.0,213.89,213.73,41.2919641]
["bitfinex","SOLUSD",1734551441615,41.2919641,213.79,213.74,0.85551203]
["bitfinex","SOLUSD",1734551441810,41.2919641,213.77,213.74,0.85551203]
["bitfinex","SOLUSD",1734551442278,41.2919641,213.81,213.74,0.85551203]
["bitfinex","SOLUSD",1734551442482,41.2919641,213.85,213.77,41.2919641]
["bitfinex","SOLUSD",1734551442811,41.2919641,213.89,213.79,41.2919641]
["bitfinex","SOLUSD",1734551443104,41.2919641,213.87,213.79,41.2919641]
["bitfinex","SOLUSD",1734551443302,41.2919641,213.89,213.81,41.2919641]
["bitfinex","SOLUSD",1734551444216,41.2919641,213.91,213.83,41.2919641]
["bitfinex","SOLUSD",1734551444418,41.2919641,213.89,213.81,41.2919641]
["bitfinex","SOLUSD",1734551445413,41.2919641,213.95,213.76,23.776884]
["bitfinex","SOLUSD",1734551445414,41.2919641,213.93,213.85,41.2919641]
["bitfinex","SOLUSD",1734551446718,8.2226,214.02,213.81,0.70114292]
["bitfinex","SOLUSD",1734551446719,41.2919641,213.89,213.81,41.2919641]
["bitfinex","SOLUSD",1734551446880,41.2919641,213.91,213.83,41.2919641]
["bitfinex","SOLUSD",1734551447287,41.2919641,213.93,213.85,41.2919641]
["bitfinex","SOLUSD",1734551447705,41.2919641,213.87,213.8,6.3048]
["bitfinex","SOLUSD",1734551447915,41.2919641,213.83,213.75,41.2919641]
["bitfinex","SOLUSD",1734551448271,41.2919641,213.85,213.79,41.2919641]
["bitfinex","SOLUSD",1734551448496,41.2919641,213.89,213.81,41.2919641]
["bitfinex","SOLUSD",1734551448779,41.2919641,213.93,213.85,41.2919641]
["bitfinex","SOLUSD",1734551449001,41.2919641,213.86,213.82,0.70127345]
["bitfinex","SOLUSD",1734551449189,30.0,213.83,213.7,0.5590333]
["bitfinex","SOLUSD",1734551449420,41.2919641,213.71,213.7,0.5590333]
["bitfinex","SOLUSD",1734551451589,41.2919641,213.71,213.52,41.2919641]
["bitfinex","SOLUSD",1734551451590,20.0,213.68,213.52,41.2919641]
["bitfinex","SOLUSD",1734551451787,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551452187,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551452609,41.2919641,213.64,213.54,41.2919641]
["bitfinex","SOLUSD",1734551453004,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551453199,41.2919641,213.56,213.48,48.3830974]
["bitfinex","SOLUSD",1734551453403,41.2919641,213.54,213.48,7.0911333]
["bitfinex","SOLUSD",1734551453717,41.2919641,213.54,213.48,0.5590333]
["bitfinex","SOLUSD",1734551453886,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551454089,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551454291,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551454721,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551454899,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551455291,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551455497,41.2919641,213.56,213.48,41.8509974]
["bitfinex","SOLUSD",1734551455715,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551455917,41.2919641,213.58,213.48,0.5590333]
["bitfinex","SOLUSD",1734551455918,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551456123,6.18,213.76,213.54,41.2919641]
["bitfinex","SOLUSD",1734551456124,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551456797,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551458015,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551458217,41.2919641,213.64,213.54,41.2919641]
["bitfinex","SOLUSD",1734551458518,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551458909,41.2919641,213.66,213.56,41.2919641]
["bitfinex","SOLUSD",1734551459115,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551459303,41.2919641,213.63,213.54,61.2919641]
["bitfinex","SOLUSD",1734551460102,41.2919641,213.63,213.56,41.2919641]
["bitfinex","SOLUSD",1734551460501,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551460710,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551461026,41.2919641,213.68,213.58,41.2919641]
["bitfinex","SOLUSD",1734551461340,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551461510,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551461708,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551462010,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551463333,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551463543,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551463707,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551463901,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551464115,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551464517,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551464721,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551464921,41.2919641,213.7,213.56,6.348]
["bitfinex","SOLUSD",1734551465124,41.2919641,213.64,213.58,41.2919641]
["bitfinex","SOLUSD",1734551465434,41.2919641,213.6,213.54,41.2919641]
["bitfinex","SOLUSD",1734551465609,41.2919641,213.6,213.48,6.7694333]
["bitfinex","SOLUSD",1734551465610,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551465936,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551466251,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551466412,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551466613,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551466836,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551467014,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551467350,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551467707,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551467936,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551468320,41.2919641,213.7,213.6,41.2919641]
["bitfinex","SOLUSD",1734551468505,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551468710,41.2919641,213.73,213.65,41.2919641]
["bitfinex","SOLUSD",1734551469138,41.2919641,213.75,213.65,41.2919641]
["bitfinex","SOLUSD",1734551469438,41.2919641,213.73,213.65,41.2919641]
["bitfinex","SOLUSD",1734551470261,41.2919641,213.71,213.62,41.2919641]
["bitfinex","SOLUSD",1734551470450,41.2919641,213.73,213.64,41.2919641]
["bitfinex","SOLUSD",1734551470607,41.2919641,213.75,213.66,41.2919641]
["bitfinex","SOLUSD",1734551470812,41.2919641,213.75,213.68,41.2919641]
["bitfinex","SOLUSD",1734551471034,41.2919641,213.73,213.66,41.2919641]
["bitfinex","SOLUSD",1734551471564,41.2919641,213.73,213.64,41.2919641]
["bitfinex","SOLUSD",1734551471767,41.2919641,213.75,213.66,41.2919641]
["bitfinex","SOLUSD",1734551471968,41.2919641,213.77,213.68,41.2919641]
["bitfinex","SOLUSD",1734551472143,41.2919641,213.75,213.68,41.2919641]
["bitfinex","SOLUSD",1734551472345,41.2919641,213.77,213.68,41.2919641]
["bitfinex","SOLUSD",1734551472665,41.2919641,213.79,213.72,41.2919641]
["bitfinex","SOLUSD",1734551472964,41.2919641,213.81,213.72,41.2919641]
["bitfinex","SOLUSD",1734551473182,41.2919641,213.79,213.72,41.2919641]
["bitfinex","SOLUSD",1734551473365,41.2919641,213.81,213.72,41.2919641]
["bitfinex","SOLUSD",1734551473942,41.2919641,213.83,213.74,41.2919641]
["bitfinex","SOLUSD",1734551474156,41.2919641,213.81,213.72,41.2919641]
["bitfinex","SOLUSD",1734551474385,41.2919641,213.77,213.68,41.2919641]
["bitfinex","SOLUSD",1734551474555,41.2919641,213.73,213.64,41.2919641]
["bitfinex","SOLUSD",1734551474877,41.2919641,213.71,213.64,41.2919641]
["bitfinex","SOLUSD",1734551475855,41.2919641,213.73,213.64,41.2919641]
["bitfinex","SOLUSD",1734551476047,41.2919641,213.73,213.57,8.4361]
["bitfinex","SOLUSD",1734551476048,41.2919641,213.69,213.62,41.2919641]
["bitfinex","SOLUSD",1734551476390,23.776884,213.79,213.6,41.2919641]
["bitfinex","SOLUSD",1734551476391,41.2919641,213.67,213.6,41.2919641]
["bitfinex","SOLUSD",1734551476589,41.2919641,213.69,213.62,41.2919641]
["bitfinex","SOLUSD",1734551476752,41.2919641,213.71,213.62,41.2919641]
["bitfinex","SOLUSD",1734551476948,41.2919641,213.71,213.64,41.2919641]
["bitfinex","SOLUSD",1734551477160,41.2919641,213.73,213.66,41.2919641]
["bitfinex","SOLUSD",1734551477355,41.2919641,213.75,213.68,41.2919641]
["bitfinex","SOLUSD",1734551477756,41.2919641,213.77,213.68,41.2919641]
["bitfinex","SOLUSD",1734551477954,41.2919641,213.73,213.64,41.2919641]
["bitfinex","SOLUSD",1734551478153,41.2919641,213.71,213.64,41.2919641]
["bitfinex","SOLUSD",1734551478948,41.2919641,213.73,213.64,41.2919641]
["bitfinex","SOLUSD",1734551479281,41.2919641,213.75,213.66,41.2919641]
["bitfinex","SOLUSD",1734551479491,41.2919641,213.77,213.68,41.2919641]
["bitfinex","SOLUSD",1734551479669,41.2919641,213.72,213.55,20.0]
["bitfinex","SOLUSD",1734551479877,41.2919641,213.7,213.6,41.2919641]
["bitfinex","SOLUSD",1734551480187,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551480352,41.2919641,213.7,213.6,41.2919641]
["bitfinex","SOLUSD",1734551480744,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551481164,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551481748,41.2919641,213.76,213.67,41.2919641]
["bitfinex","SOLUSD",1734551481949,41.2919641,213.8,213.71,41.2919641]
["bitfinex","SOLUSD",1734551482680,41.2919641,213.78,213.69,41.2919641]
["bitfinex","SOLUSD",1734551482881,41.2919641,213.8,213.71,41.2919641]
["bitfinex","SOLUSD",1734551483258,41.2919641,213.78,213.71,41.2919641]
["bitfinex","SOLUSD",1734551483454,41.2919641,213.76,213.67,41.2919641]
["bitfinex","SOLUSD",1734551483765,41.2919641,213.7,213.61,41.2919641]
["bitfinex","SOLUSD",1734551483968,41.2919641,213.68,213.59,41.2919641]
["bitfinex","SOLUSD",1734551484679,41.2919641,213.68,213.61,41.2919641]
["bitfinex","SOLUSD",1734551484979,41.2919641,213.62,213.53,41.2919641]
["bitfinex","SOLUSD",1734551485174,41.2919641,213.6,213.51,41.2919641]
["bitfinex","SOLUSD",1734551485370,41.2919641,213.58,213.51,41.2919641]
["bitfinex","SOLUSD",1734551485577,41.2919641,213.58,213.49,41.2919641]
["bitfinex","SOLUSD",1734551485775,41.2919641,213.6,213.53,41.2919641]
["bitfinex","SOLUSD",1734551485976,41.2919641,213.62,213.53,41.2919641]
["bitfinex","SOLUSD",1734551486273,41.2919641,213.62,213.55,41.2919641]
["bitfinex","SOLUSD",1734551486471,41.2919641,213.6,213.51,41.2919641]
["bitfinex","SOLUSD",1734551486664,41.2919641,213.6,213.48,0.5590333]
["bitfinex","SOLUSD",1734551486665,41.2919641,213.56,213.49,41.2919641]
["bitfinex","SOLUSD",1734551487064,41.2919641,213.56,213.48,0.5590333]
["bitfinex","SOLUSD",1734551487280,41.2919641,213.58,213.49,41.2919641]
["bitfinex","SOLUSD",1734551487482,41.2919641,213.6,213.53,41.2919641]
["bitfinex","SOLUSD",1734551487681,2.1447,213.69,213.48,0.5590333]
["bitfinex","SOLUSD",1734551487682,41.2919641,213.66,213.57,41.2919641]
["bitfinex","SOLUSD",1734551487893,41.2919641,213.71,213.62,41.2919641]
["bitfinex","SOLUSD",1734551488208,41.2919641,213.75,213.66,41.2919641]
["bitfinex","SOLUSD",1734551488688,6.85575765,213.76,213.72,41.2919641]
["bitfinex","SOLUSD",1734551488896,41.2919641,213.83,213.74,41.2919641]
["bitfinex","SOLUSD",1734551489483,41.2919641,213.81,213.72,41.2919641]
["bitfinex","SOLUSD",1734551490566,41.2919641,213.83,213.74,41.2919641]
["bitfinex","SOLUSD",1734551490885,41.2919641,213.79,213.72,41.2919641]
["bitfinex","SOLUSD",1734551491054,22.1795,213.89,213.74,41.2919641]
["bitfinex","SOLUSD",1734551491255,41.2919641,213.84,213.74,41.2919641]
["bitfinex","SOLUSD",1734551491675,41.2919641,213.82,213.74,41.2919641]
["bitfinex","SOLUSD",1734551491891,41.2919641,213.8,213.72,41.2919641]
["bitfinex","SOLUSD",1734551492273,41.2919641,213.82,213.74,41.2919641]
["bitfinex","SOLUSD",1734551492665,41.2919641,213.82,213.72,41.2919641]
["bitfinex","SOLUSD",1734551492874,41.2919641,213.78,213.7,41.2919641]
["bitfinex","SOLUSD",1734551493154,41.2919641,213.84,213.66,41.2919641]
["bitfinex","SOLUSD",1734551493156,30.0,213.82,213.66,41.2919641]
["bitfinex","SOLUSD",1734551493374,30.0,213.82,213.64,41.2919641]
["bitfinex","SOLUSD",1734551493375,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551494252,41.2919641,213.72,213.55,4.96510619]
["bitfinex","SOLUSD",1734551494253,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551495164,41.2919641,213.76,213.68,41.2919641]
["bitfinex","SOLUSD",1734551496087,41.2919641,213.78,213.68,41.2919641]
["bitfinex","SOLUSD",1734551496584,41.2919641,213.76,213.66,41.2919641]
["bitfinex","SOLUSD",1734551496970,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551497382,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551497761,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551498168,41.2919641,213.63,213.54,41.2919641]
["bitfinex","SOLUSD",1734551498381,41.2919641,213.65,213.56,41.2919641]
["bitfinex","SOLUSD",1734551498969,41.2919641,213.61,213.54,41.2919641]
["bitfinex","SOLUSD",1734551499278,23.776884,213.72,213.48,0.5590333]
["bitfinex","SOLUSD",1734551499279,41.2919641,213.57,213.5,41.2919641]
["bitfinex","SOLUSD",1734551499485,41.2919641,213.55,213.48,0.5590333]
["bitfinex","SOLUSD",1734551500858,41.2919641,213.55,213.48,41.8509974]
["bitfinex","SOLUSD",1734551501360,41.2919641,213.55,213.48,0.5590333]
["bitfinex","SOLUSD",1734551501573,41.2919641,213.53,213.48,0.5590333]
["bitfinex","SOLUSD",1734551501892,41.2919641,213.49,213.48,0.5590333]
["bitfinex","SOLUSD",1734551502107,41.2919641,213.51,213.48,0.5590333]
["bitfinex","SOLUSD",1734551502108,20.0,213.51,213.48,0.5590333]
["bitfinex","SOLUSD",1734551502297,41.2919641,213.54,213.48,0.5590333]
["bitfinex","SOLUSD",1734551502469,41.2919641,213.56,213.48,0.5590333]
["bitfinex","SOLUSD",1734551502982,41.2919641,213.58,213.49,41.2919641]
["bitfinex","SOLUSD",1734551503299,41.2919641,213.6,213.51,41.2919641]
["bitfinex","SOLUSD",1734551504077,41.2919641,213.64,213.55,41.2919641]
["bitfinex","SOLUSD",1734551504276,47.5066641,213.67,213.57,41.2919641]
["bitfinex","SOLUSD",1734551504604,41.2919641,213.58,213.48,0.5590333]
["bitfinex","SOLUSD",1734551504776,0.12549,213.62,213.48,0.5590333]
["bitfinex","SOLUSD",1734551504777,41.2919641,213.56,213.48,41.8509974]
["bitfinex","SOLUSD",1734551505798,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551506290,20.12549,213.65,213.54,41.2919641]
["bitfinex","SOLUSD",1734551506594,61.2919641,213.65,213.56,41.2919641]
["bitfinex","SOLUSD",1734551506787,41.2919641,213.63,213.54,41.2919641]
["bitfinex","SOLUSD",1734551507188,41.2919641,213.61,213.52,41.2919641]
["bitfinex","SOLUSD",1734551507573,41.2919641,213.55,213.48,0.5590333]
["bitfinex","SOLUSD",1734551507772,41.2919641,213.57,213.49,41.2919641]
["bitfinex","SOLUSD",1734551507982,41.2919641,213.57,213.48,0.5590333]
["bitfinex","SOLUSD",1734551507983,41.2919641,213.61,213.53,41.2919641]
["bitfinex","SOLUSD",1734551508182,41.2919641,213.63,213.53,41.2919641]
["bitfinex","SOLUSD",1734551508399,41.2919641,213.63,213.55,41.2919641]
["bitfinex","SOLUSD",1734551509111,9.15995765,213.72,213.53,41.2919641]
["bitfinex","SOLUSD",1734551509112,41.2919641,213.61,213.53,41.2919641]
["bitfinex","SOLUSD",1734551509303,41.2919641,213.63,213.55,41.2919641]
["bitfinex","SOLUSD",1734551510017,41.2919641,213.65,213.57,41.2919641]
["bitfinex","SOLUSD",1734551510517,41.2919641,213.67,213.59,41.2919641]
["bitfinex","SOLUSD",1734551510685,41.2919641,213.69,213.59,41.2919641]
["bitfinex","SOLUSD",1734551510889,41.2919641,213.71,213.63,41.2919641]
["bitfinex","SOLUSD",1734551511589,9.09135765,213.79,213.53,7.25608111]
["bitfinex","SOLUSD",1734551511590,41.2919641,213.75,213.65,41.2919641]
["bitfinex","SOLUSD",1734551511797,41.2919641,213.73,213.65,41.2919641]
["bitfinex","SOLUSD",1734551511997,41.2919641,213.71,213.63,41.2919641]
["bitfinex","SOLUSD",1734551512198,41.2919641,213.69,213.61,41.2919641]
["bitfinex","SOLUSD",1734551512701,41.2919641,213.71,213.63,41.2919641]
["bitfinex","SOLUSD",1734551513102,41.2919641,213.73,213.63,41.2919641]
["bitfinex","SOLUSD",1734551513309,41.2919641,213.73,213.65,41.2919641]
["bitfinex","SOLUSD",1734551513714,41.2919641,213.69,213.61,41.2919641]
["bitfinex","SOLUSD",1734551514029,41.2919641,213.69,213.59,41.2919641]
["bitfinex","SOLUSD",1734551514692,41.2919641,213.67,213.59,41.2919641]
["bitfinex","SOLUSD",1734551514896,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551515111,41.2919641,213.64,213.54,41.2919641]
["bitfinex","SOLUSD",1734551515422,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551515901,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551516623,41.2919641,213.6,213.5,41.2919641]
["bitfinex","SOLUSD",1734551517018,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551517218,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551517724,41.2919641,213.62,213.52,41.2919641]
["bitfinex","SOLUSD",1734551517915,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551518295,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551518505,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551518808,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551519521,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551519722,41.2919641,213.54,213.48,0.5590333]
["bitfinex","SOLUSD",1734551520018,41.2919641,213.56,213.48,41.8509974]
["bitfinex","SOLUSD",1734551520604,41.2919641,213.54,213.48,0.5590333]
["bitfinex","SOLUSD",1734551520808,41.2919641,213.5,213.48,0.5590333]
["bitfinex","SOLUSD",1734551521598,23.902374,213.49,213.48,0.5076333]
["bitfinex","SOLUSD",1734551521803,23.902374,213.49,213.48,0.4947333]
["bitfinex","SOLUSD",1734551523256,20.0,213.42,213.3,41.2919641]
["bitfinex","SOLUSD",1734551523518,41.2919641,213.33,213.27,0.5590333]
["bitfinex","SOLUSD",1734551523923,41.2919641,213.37,213.28,41.2919641]
["bitfinex","SOLUSD",1734551524226,41.2919641,213.41,213.34,41.2919641]
["bitfinex","SOLUSD",1734551524412,41.2919641,213.45,213.36,41.2919641]
["bitfinex","SOLUSD",1734551524816,20.0,213.48,213.36,41.2919641]
["bitfinex","SOLUSD",1734551524817,41.2919641,213.43,213.36,41.2919641]
["bitfinex","SOLUSD",1734551525147,41.2919641,213.51,213.42,41.2919641]
["bitfinex","SOLUSD",1734551525420,41.2919641,213.55,213.46,41.2919641]
["bitfinex","SOLUSD",1734551525814,41.2919641,213.57,213.48,41.2919641]
["bitfinex","SOLUSD",1734551526014,41.2919641,213.61,213.52,41.2919641]
["bitfinex","SOLUSD",1734551526236,41.2919641,213.63,213.55,41.2919641]
["bitfinex","SOLUSD",1734551526527,41.2919641,213.61,213.53,41.2919641]
["bitfinex","SOLUSD",1734551526906,41.2919641,213.59,213.51,41.2919641]
["bitfinex","SOLUSD",1734551527224,41.2919641,213.57,213.49,41.2919641]
["bitfinex","SOLUSD",1734551527525,41.2919641,213.55,213.47,41.2919641]
["bitfinex","SOLUSD",1734551527858,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551528128,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551528420,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551528603,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551529397,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551529597,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551530350,20.0,213.43,213.36,41.2919641]
["bitfinex","SOLUSD",1734551530641,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551531202,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551531833,41.2919641,213.42,213.32,41.2919641]
["bitfinex","SOLUSD",1734551532149,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551532332,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551532534,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551532720,41.2919641,213.42,213.32,41.2919641]
["bitfinex","SOLUSD",1734551533441,41.2919641,213.4,213.3,41.2919641]
["bitfinex","SOLUSD",1734551534353,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551534645,41.2919641,213.36,213.27,0.5590333]
["bitfinex","SOLUSD",1734551534821,41.2919641,213.36,213.27,41.8509974]
["bitfinex","SOLUSD",1734551535017,41.2919641,213.38,213.31,41.2919641]
["bitfinex","SOLUSD",1734551535327,41.2919641,213.38,213.29,41.2919641]
["bitfinex","SOLUSD",1734551535535,41.2919641,213.38,213.27,0.5590333]
["bitfinex","SOLUSD",1734551535536,41.2919641,213.36,213.27,41.8509974]
["bitfinex","SOLUSD",1734551535841,41.2919641,213.4,213.33,41.2919641]
["bitfinex","SOLUSD",1734551536027,41.2919641,213.44,213.35,41.2919641]
["bitfinex","SOLUSD",1734551536232,7.10612342,213.53,213.29,41.2919641]
["bitfinex","SOLUSD",1734551536233,41.2919641,213.46,213.38,41.2919641]
["bitfinex","SOLUSD",1734551536442,7.10612342,213.53,213.36,41.2919641]
["bitfinex","SOLUSD",1734551536443,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551536744,41.2919641,213.46,213.38,41.2919641]
["bitfinex","SOLUSD",1734551537342,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551537722,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551537923,41.2919641,213.5,213.42,41.2919641]
["bitfinex","SOLUSD",1734551538221,0.12549,213.49,213.35,6.1293]
["bitfinex","SOLUSD",1734551538445,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551538639,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551538830,32.2734,213.55,213.42,41.2919641]
["bitfinex","SOLUSD",1734551538831,41.2919641,213.5,213.42,41.2919641]
["bitfinex","SOLUSD",1734551539043,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551539438,0.12549,213.45,213.36,0.70273003]
["bitfinex","SOLUSD",1734551539623,41.2919641,213.41,213.33,41.2919641]
["bitfinex","SOLUSD",1734551539821,41.2919641,213.43,213.35,41.2919641]
["bitfinex","SOLUSD",1734551540530,41.2919641,213.45,213.37,41.2919641]
["bitfinex","SOLUSD",1734551540755,41.2919641,213.47,213.4,41.2919641]
["bitfinex","SOLUSD",1734551541259,41.2919641,213.47,213.38,41.2919641]
["bitfinex","SOLUSD",1734551541544,41.2919641,213.45,213.36,41.2919641]
["bitfinex","SOLUSD",1734551542324,41.2919641,213.47,213.38,41.2919641]
["bitfinex","SOLUSD",1734551542549,41.2919641,213.51,213.42,41.2919641]
["bitfinex","SOLUSD",1734551542738,41.2919641,213.53,213.44,41.2919641]
["bitfinex","SOLUSD",1734551542935,41.2919641,213.55,213.48,41.2919641]
["bitfinex","SOLUSD",1734551543247,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551544356,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551544557,41.2919641,213.56,213.46,41.2919641]
["bitfinex","SOLUSD",1734551544755,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551544952,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551545153,41.2919641,213.46,213.38,41.2919641]
["bitfinex","SOLUSD",1734551545332,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551545531,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551545841,41.2919641,213.44,213.34,41.2919641]
["bitfinex","SOLUSD",1734551546239,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551546642,41.2919641,213.42,213.33,6.6632]
["bitfinex","SOLUSD",1734551546956,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551547156,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551547367,41.2919641,213.46,213.38,41.2919641]
["bitfinex","SOLUSD",1734551548027,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551548239,41.2919641,213.46,213.38,41.2919641]
["bitfinex","SOLUSD",1734551548552,41.2919641,213.44,213.35,41.2919641]
["bitfinex","SOLUSD",1734551548951,41.2919641,213.44,213.37,41.2919641]
["bitfinex","SOLUSD",1734551549454,41.2919641,213.46,213.37,41.2919641]
["bitfinex","SOLUSD",1734551549763,41.2919641,213.48,213.41,41.2919641]
["bitfinex","SOLUSD",1734551549934,41.2919641,213.5,213.41,41.2919641]
["bitfinex","SOLUSD",1734551550127,41.2919641,213.48,213.41,41.2919641]
["bitfinex","SOLUSD",1734551550334,41.2919641,213.5,213.41,41.2919641]
["bitfinex","SOLUSD",1734551550950,41.2919641,213.48,213.39,41.2919641]
["bitfinex","SOLUSD",1734551551433,41.2919641,213.46,213.37,41.2919641]
["bitfinex","SOLUSD",1734551551836,41.2919641,213.5,213.41,41.2919641]
["bitfinex","SOLUSD",1734551552057,41.2919641,213.52,213.43,41.2919641]
["bitfinex","SOLUSD",1734551552256,41.2919641,213.5,213.43,41.2919641]
["bitfinex","SOLUSD",1734551552863,41.2919641,213.48,213.41,41.2919641]
["bitfinex","SOLUSD",1734551553365,41.2919641,213.48,213.39,41.2919641]
["bitfinex","SOLUSD",1734551553556,41.2919641,213.46,213.39,41.2919641]
["bitfinex","SOLUSD",1734551553756,41.2919641,213.46,213.37,41.2919641]
["bitfinex","SOLUSD",1734551554463,41.2919641,213.48,213.39,41.2919641]
["bitfinex","SOLUSD",1734551554673,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551555386,41.2919641,213.54,213.44,41.2919641]
["bitfinex","SOLUSD",1734551555567,41.2919641,213.59,213.51,41.2919641]
["bitfinex","SOLUSD",1734551555878,41.2919641,213.61,213.51,41.2919641]
["bitfinex","SOLUSD",1734551556081,41.2919641,213.61,213.53,41.2919641]
["bitfinex","SOLUSD",1734551556360,41.2919641,213.59,213.51,41.2919641]
["bitfinex","SOLUSD",1734551556565,41.2919641,213.55,213.47,41.2919641]
["bitfinex","SOLUSD",1734551556945,41.2919641,213.55,213.46,6.5489]
["bitfinex","SOLUSD",1734551557166,41.2919641,213.55,213.47,41.2919641]
["bitfinex","SOLUSD",1734551558263,41.2919641,213.51,213.43,41.2919641]
["bitfinex","SOLUSD",1734551558563,30.12549,213.61,213.41,41.2919641]
["bitfinex","SOLUSD",1734551558740,69.4119641,213.62,213.39,41.2919641]
["bitfinex","SOLUSD",1734551558741,41.2919641,213.47,213.39,41.2919641]
["bitfinex","SOLUSD",1734551559658,41.2919641,213.45,213.37,41.2919641]
["bitfinex","SOLUSD",1734551559862,41.2919641,213.43,213.35,41.2919641]
["bitfinex","SOLUSD",1734551560164,41.2919641,213.41,213.33,47.3671641]
["bitfinex","SOLUSD",1734551560337,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551560537,41.2919641,213.37,213.29,41.2919641]
["bitfinex","SOLUSD",1734551560756,41.2919641,213.37,213.27,48.4975974]
["bitfinex","SOLUSD",1734551560956,41.2919641,213.37,213.29,41.2919641]
["bitfinex","SOLUSD",1734551561960,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551562367,41.2919641,213.43,213.35,41.2919641]
["bitfinex","SOLUSD",1734551562768,41.2919641,213.43,213.33,41.2919641]
["bitfinex","SOLUSD",1734551562965,41.2919641,213.43,213.35,41.2919641]
["bitfinex","SOLUSD",1734551563165,41.2919641,213.45,213.37,41.2919641]
["bitfinex","SOLUSD",1734551563783,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551563953,41.2919641,213.34,213.27,0.5590333]
["bitfinex","SOLUSD",1734551564282,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551564574,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551564955,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551565150,41.2919641,213.34,213.27,0.5590333]
["bitfinex","SOLUSD",1734551565772,41.2919641,213.32,213.27,0.5590333]
["bitfinex","SOLUSD",1734551566576,41.2919641,213.3,213.27,0.5590333]
["bitfinex","SOLUSD",1734551566885,41.2919641,213.28,213.27,0.5590333]
["bitfinex","SOLUSD",1734551567582,41.2919641,213.3,213.27,0.5590333]
["bitfinex","SOLUSD",1734551567787,41.2919641,213.28,213.27,0.5590333]
["bitfinex","SOLUSD",1734551568300,65.1943381,213.28,213.27,0.5030333]
["bitfinex","SOLUSD",1734551568506,65.1943381,213.28,213.27,0.4889333]
["bitfinex","SOLUSD",1734551568786,65.1943381,213.28,213.1,128.68578104]
["bitfinex","SOLUSD",1734551568787,0.12549,213.27,213.1,128.68578104]
["bitfinex","SOLUSD",1734551568972,41.2919641,213.22,213.13,41.2919641]
["bitfinex","SOLUSD",1734551569150,41.2919641,213.22,213.13,42.1499247]
["bitfinex","SOLUSD",1734551569349,41.2919641,213.16,213.13,0.8579606]
["bitfinex","SOLUSD",1734551569560,41.2919641,213.14,213.13,0.8579606]
["bitfinex","SOLUSD",1734551569769,41.2919641,213.22,213.13,0.8579606]
["bitfinex","SOLUSD",1734551569984,20.0,213.24,213.18,41.2919641]
["bitfinex","SOLUSD",1734551570183,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551570568,7.10612342,213.33,213.2,41.2919641]
["bitfinex","SOLUSD",1734551570787,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551571591,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551571790,41.2919641,213.36,213.26,41.2919641]
["bitfinex","SOLUSD",1734551571969,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551572374,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551572576,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551572990,41.2919641,213.32,213.22,41.2919641]
["bitfinex","SOLUSD",1734551573499,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551574301,28.42449371,213.49,213.28,41.2919641]
["bitfinex","SOLUSD",1734551574582,41.2919641,213.41,213.33,41.2919641]
["bitfinex","SOLUSD",1734551574786,41.2919641,213.37,213.29,41.2919641]
["bitfinex","SOLUSD",1734551575419,41.2919641,213.35,213.27,41.2919641]
["bitfinex","SOLUSD",1734551576485,41.2919641,213.33,213.23,41.2919641]
["bitfinex","SOLUSD",1734551576701,41.2919641,213.4,213.23,41.2919641]
["bitfinex","SOLUSD",1734551576702,41.2919641,213.31,213.23,41.2919641]
["bitfinex","SOLUSD",1734551577806,41.2919641,213.33,213.23,41.2919641]
["bitfinex","SOLUSD",1734551578086,41.2919641,213.37,213.29,41.2919641]
["bitfinex","SOLUSD",1734551578388,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551578691,41.2919641,213.37,213.29,41.2919641]
["bitfinex","SOLUSD",1734551579589,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551579899,41.2919641,213.41,213.33,41.2919641]
["bitfinex","SOLUSD",1734551580102,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551580262,37.51052342,213.5,213.31,41.2919641]
["bitfinex","SOLUSD",1734551580471,41.2919641,213.41,213.31,41.2919641]
["bitfinex","SOLUSD",1734551580875,41.2919641,213.37,213.29,41.2919641]
["bitfinex","SOLUSD",1734551581781,41.2919641,213.39,213.31,41.2919641]
["bitfinex","SOLUSD",1734551581979,41.2919641,213.37,213.29,41.2919641]
["bitfinex","SOLUSD",1734551582296,41.2919641,213.34,213.27,41.2919641]
["bitfinex","SOLUSD",1734551582508,41.2919641,213.28,213.21,41.2919641]
["bitfinex","SOLUSD",1734551582674,41.2919641,213.26,213.2,6.07]
["bitfinex","SOLUSD",1734551582872,41.2919641,213.24,213.15,41.2919641]
["bitfinex","SOLUSD",1734551583078,41.2919641,213.2,213.14,6.0222]
["bitfinex","SOLUSD",1734551583302,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551583606,41.2919641,213.18,213.11,2.2189]
["bitfinex","SOLUSD",1734551583804,41.2919641,213.27,213.17,41.2919641]
["bitfinex","SOLUSD",1734551584005,41.2919641,213.29,213.22,41.2919641]
["bitfinex","SOLUSD",1734551584305,41.2919641,213.31,213.24,41.2919641]
["bitfinex","SOLUSD",1734551584515,41.2919641,213.31,213.22,41.2919641]
["bitfinex","SOLUSD",1734551584720,41.2919641,213.31,213.24,41.2919641]
["bitfinex","SOLUSD",1734551584885,41.2919641,213.37,213.28,41.2919641]
["bitfinex","SOLUSD",1734551586008,41.2919641,213.33,213.24,41.2919641]
["bitfinex","SOLUSD",1734551586226,41.2919641,213.35,213.28,41.2919641]
["bitfinex","SOLUSD",1734551587217,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551587424,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551587619,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551587993,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551588199,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551588730,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551588895,41.2919641,213.32,213.2,6.2441]
["bitfinex","SOLUSD",1734551588896,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551589295,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551589608,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551589788,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551589997,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551590197,41.2919641,213.5,213.42,41.2919641]
["bitfinex","SOLUSD",1734551590916,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551591104,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551591303,41.2919641,213.36,213.3,41.2919641]
["bitfinex","SOLUSD",1734551591527,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551591844,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551592399,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551592697,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551592934,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551593291,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551595239,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551595404,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551596139,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551596337,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551596656,41.2919641,213.32,213.2,41.2919641]
["bitfinex","SOLUSD",1734551596833,41.2919641,213.28,213.2,41.2919641]
["bitfinex","SOLUSD",1734551597240,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551597445,41.2919641,213.24,213.16,41.2919641]
["bitfinex","SOLUSD",1734551597743,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551599445,41.2919641,213.24,213.16,41.2919641]
["bitfinex","SOLUSD",1734551599629,41.2919641,213.22,213.14,41.2919641]
["bitfinex","SOLUSD",1734551600563,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551600719,41.2919641,213.22,213.14,41.2919641]
["bitfinex","SOLUSD",1734551601366,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551602571,41.2919641,213.24,213.16,41.2919641]
["bitfinex","SOLUSD",1734551603943,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551604131,2.1053,213.35,213.1,87.39381694]
["bitfinex","SOLUSD",1734551604132,41.2919641,213.22,213.14,41.2919641]
["bitfinex","SOLUSD",1734551604328,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551604531,41.2919641,213.18,213.1,128.68578104]
["bitfinex","SOLUSD",1734551604727,41.2919641,213.16,213.1,87.39381694]
["bitfinex","SOLUSD",1734551604927,41.2919641,213.14,213.1,87.39381694]
["bitfinex","SOLUSD",1734551605447,20.0,213.22,213.1,128.68578104]
["bitfinex","SOLUSD",1734551605634,41.2919641,213.2,213.1,128.68578104]
["bitfinex","SOLUSD",1734551605943,23.776884,213.24,213.1,128.68578104]
["bitfinex","SOLUSD",1734551605944,41.2919641,213.18,213.1,128.68578104]
["bitfinex","SOLUSD",1734551606140,41.2919641,213.16,213.1,87.39381694]
["bitfinex","SOLUSD",1734551606649,41.2919641,213.18,213.1,128.68578104]
["bitfinex","SOLUSD",1734551606836,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551607056,41.2919641,213.22,213.14,41.2919641]
["bitfinex","SOLUSD",1734551607432,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551607625,41.2919641,213.22,213.14,41.2919641]
["bitfinex","SOLUSD",1734551607824,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551608322,41.2919641,213.16,213.1,87.39381694]
["bitfinex","SOLUSD",1734551608541,41.2919641,213.14,213.1,87.39381694]
["bitfinex","SOLUSD",1734551609944,41.2919641,213.18,213.1,87.39381694]
["bitfinex","SOLUSD",1734551610132,41.2919641,213.22,213.14,41.2919641]
["bitfinex","SOLUSD",1734551610327,41.2919641,213.24,213.16,41.2919641]
["bitfinex","SOLUSD",1734551610519,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551611325,41.2919641,213.28,213.2,41.2919641]
["bitfinex","SOLUSD",1734551612247,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551612447,41.2919641,213.32,213.18,41.2919641]
["bitfinex","SOLUSD",1734551612448,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551612623,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551613237,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551613550,41.2919641,213.32,213.22,41.2919641]
["bitfinex","SOLUSD",1734551613726,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551613928,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551614132,41.2919641,213.28,213.2,41.2919641]
["bitfinex","SOLUSD",1734551614651,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551615351,41.2919641,213.28,213.2,41.2919641]
["bitfinex","SOLUSD",1734551616961,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551617134,48.42671579,213.38,213.28,41.2919641]
["bitfinex","SOLUSD",1734551617450,7.13475169,213.38,213.33,41.2919641]
["bitfinex","SOLUSD",1734551617834,7.13475169,213.38,213.35,41.2919641]
["bitfinex","SOLUSD",1734551618033,7.13475169,213.38,213.37,41.2919641]
["bitfinex","SOLUSD",1734551618244,7.13475169,213.49,213.37,41.2919641]
["bitfinex","SOLUSD",1734551618442,7.13475169,213.49,213.47,41.2919641]
["bitfinex","SOLUSD",1734551618844,7.13475169,213.49,213.45,41.2919641]
["bitfinex","SOLUSD",1734551619056,41.2919641,213.54,213.45,41.2919641]
["bitfinex","SOLUSD",1734551619283,41.2919641,213.56,213.47,41.2919641]
["bitfinex","SOLUSD",1734551619756,7.13475169,213.62,213.53,41.2919641]
["bitfinex","SOLUSD",1734551619936,7.13475169,213.62,213.55,41.2919641]
["bitfinex","SOLUSD",1734551620138,7.13475169,213.62,213.57,41.2919641]
["bitfinex","SOLUSD",1734551620447,7.13475169,213.65,213.57,41.2919641]
["bitfinex","SOLUSD",1734551620763,41.2919641,213.64,213.57,41.2919641]
["bitfinex","SOLUSD",1734551621127,7.13475169,213.65,213.57,41.2919641]
["bitfinex","SOLUSD",1734551621356,7.13475169,213.65,213.59,41.2919641]
["bitfinex","SOLUSD",1734551621557,41.2919641,213.68,213.59,41.2919641]
["bitfinex","SOLUSD",1734551621758,41.2919641,213.7,213.61,41.2919641]
["bitfinex","SOLUSD",1734551622129,41.2919641,213.7,213.63,41.2919641]
["bitfinex","SOLUSD",1734551622361,7.13475169,213.79,213.63,41.2919641]
["bitfinex","SOLUSD",1734551622362,41.2919641,213.72,213.63,41.2919641]
["bitfinex","SOLUSD",1734551622853,41.2919641,213.76,213.67,41.2919641]
["bitfinex","SOLUSD",1734551623762,41.2919641,213.72,213.63,41.2919641]
["bitfinex","SOLUSD",1734551624456,41.2919641,213.68,213.59,41.2919641]
["bitfinex","SOLUSD",1734551624660,41.2919641,213.64,213.57,41.2919641]
["bitfinex","SOLUSD",1734551624857,41.2919641,213.6,213.51,41.2919641]
["bitfinex","SOLUSD",1734551625039,41.2919641,213.58,213.51,41.2919641]
["bitfinex","SOLUSD",1734551625240,41.2919641,213.58,213.45,6.2774]
["bitfinex","SOLUSD",1734551625441,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551625735,41.2919641,213.52,213.45,0.85667436]
["bitfinex","SOLUSD",1734551625942,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551626243,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551626443,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551626855,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551627371,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551627662,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551627863,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551628164,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551629043,41.2919641,213.6,213.5,41.2919641]
["bitfinex","SOLUSD",1734551629273,41.2919641,213.62,213.54,41.2919641]
["bitfinex","SOLUSD",1734551629990,41.2919641,213.58,213.5,41.2919641]
["bitfinex","SOLUSD",1734551630144,18.725699,213.68,213.56,41.2919641]
["bitfinex","SOLUSD",1734551630340,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551630641,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551631042,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551631247,41.2919641,213.66,213.56,41.2919641]
["bitfinex","SOLUSD",1734551631652,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551631955,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551632160,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551632543,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551633357,41.2919641,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551633942,40.66595685,213.66,213.58,41.2919641]
["bitfinex","SOLUSD",1734551634342,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551634753,41.2919641,213.68,213.58,41.2919641]
["bitfinex","SOLUSD",1734551635260,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551635957,41.2919641,213.7,213.62,41.2919641]
["bitfinex","SOLUSD",1734551636275,41.2919641,213.72,213.62,41.2919641]
["bitfinex","SOLUSD",1734551636444,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551636785,41.2919641,213.74,213.64,41.2919641]
["bitfinex","SOLUSD",1734551637067,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551637273,41.2919641,213.74,213.64,41.2919641]
["bitfinex","SOLUSD",1734551637978,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551638149,41.2919641,213.72,213.62,41.2919641]
["bitfinex","SOLUSD",1734551638350,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551638980,41.2919641,213.76,213.66,41.2919641]
["bitfinex","SOLUSD",1734551639265,41.2919641,213.74,213.66,41.2919641]
["bitfinex","SOLUSD",1734551639563,41.2919641,213.74,213.64,41.2919641]
["bitfinex","SOLUSD",1734551639970,41.2919641,213.72,213.64,41.2919641]
["bitfinex","SOLUSD",1734551640346,41.2919641,213.68,213.6,41.2919641]
["bitfinex","SOLUSD",1734551640666,41.2919641,213.64,213.56,41.2919641]
["bitfinex","SOLUSD",1734551640868,41.2919641,213.64,213.4,47.2956641]
["bitfinex","SOLUSD",1734551640869,41.2919641,213.57,213.45,41.2919641]
["bitfinex","SOLUSD",1734551641086,41.2919641,213.61,213.53,41.2919641]
["bitfinex","SOLUSD",1734551641376,41.2919641,213.55,213.48,41.2919641]
["bitfinex","SOLUSD",1734551641572,0.12549,213.62,213.44,41.2919641]
["bitfinex","SOLUSD",1734551641790,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551642286,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551642582,41.2919641,213.56,213.46,41.2919641]
["bitfinex","SOLUSD",1734551643155,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551643468,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551643698,41.2919641,213.46,213.38,41.2919641]
["bitfinex","SOLUSD",1734551643978,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551644643,41.2919641,213.5,213.4,41.2919641]
["bitfinex","SOLUSD",1734551644845,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551645347,41.2919641,213.48,213.38,41.2919641]
["bitfinex","SOLUSD",1734551645575,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551646673,41.2919641,213.56,213.46,41.2919641]
["bitfinex","SOLUSD",1734551646858,41.2919641,213.6,213.5,41.2919641]
["bitfinex","SOLUSD",1734551647057,41.2919641,213.6,213.52,41.2919641]
["bitfinex","SOLUSD",1734551647658,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551648056,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551648473,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551648671,41.2919641,213.54,213.46,41.2919641]
["bitfinex","SOLUSD",1734551649071,41.2919641,213.48,213.4,41.2919641]
["bitfinex","SOLUSD",1734551651079,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551651380,41.2919641,213.56,213.48,41.2919641]
["bitfinex","SOLUSD",1734551651750,41.2919641,213.52,213.44,41.2919641]
["bitfinex","SOLUSD",1734551652168,41.2919641,213.46,213.36,41.2919641]
["bitfinex","SOLUSD",1734551652371,41.2919641,213.41,213.32,41.2919641]
["bitfinex","SOLUSD",1734551652671,41.2919641,213.39,213.32,41.2919641]
["bitfinex","SOLUSD",1734551653091,41.2919641,213.42,213.34,41.2919641]
["bitfinex","SOLUSD",1734551653464,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551653872,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551654479,20.0,213.43,213.32,41.2919641]
["bitfinex","SOLUSD",1734551654685,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551654863,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551655064,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551655280,41.2919641,213.34,213.26,41.2919641]
["bitfinex","SOLUSD",1734551655466,41.2919641,213.36,213.28,41.2919641]
["bitfinex","SOLUSD",1734551655683,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551656993,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551657301,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551657600,20.0,213.43,213.28,41.2919641]
["bitfinex","SOLUSD",1734551657759,41.2919641,213.38,213.28,41.2919641]
["bitfinex","SOLUSD",1734551657959,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551658384,41.2919641,213.44,213.36,41.2919641]
["bitfinex","SOLUSD",1734551659095,41.2919641,213.4,213.32,41.2919641]
["bitfinex","SOLUSD",1734551659263,34.7129,213.5,213.3,41.2919641]
["bitfinex","SOLUSD",1734551659264,41.2919641,213.38,213.3,41.2919641]
["bitfinex","SOLUSD",1734551659479,41.2919641,213.32,213.24,48.74698212]
["bitfinex","SOLUSD",1734551659697,41.2919641,213.28,213.24,0.85751802]
["bitfinex","SOLUSD",1734551660399,41.2919641,213.26,213.24,0.85751802]
["bitfinex","SOLUSD",1734551661481,20.0,213.22,213.06,6.6648]
["bitfinex","SOLUSD",1734551661813,41.2919641,213.13,213.05,41.8509974]
["bitfinex","SOLUSD",1734551661986,41.2919641,213.11,213.05,41.8509974]
["bitfinex","SOLUSD",1734551662796,41.2919641,213.11,213.05,0.5590333]
["bitfinex","SOLUSD",1734551663512,65.1943381,213.11,213.05,0.5590333]
["bitfinex","SOLUSD",1734551664386,65.1943381,213.11,213.1,64.57260149]
["bitfinex","SOLUSD",1734551664581,23.902374,213.1,213.05,0.5590333]
["bitfinex","SOLUSD",1734551664791,85.1943381,213.06,213.05,0.5590333]
["bitfinex","SOLUSD",1734551665640,20.0,213.04,212.96,140.0]
["bitfinex","SOLUSD",1734551665918,41.2919641,213.01,212.96,140.0]
["bitfinex","SOLUSD",1734551666225,41.2919641,213.03,212.96,140.0]
["bitfinex","SOLUSD",1734551666429,20.0,213.04,212.97,41.2919641]
["bitfinex","SOLUSD",1734551666588,41.2919641,213.1,213.02,41.2919641]
["bitfinex","SOLUSD",1734551666790,41.2919641,213.06,212.98,41.2919641]
["bitfinex","SOLUSD",1734551668045,41.2919641,213.08,213.0,553.2919641]
["bitfinex","SOLUSD",1734551668437,41.2919641,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551668852,41.2919641,213.04,213.0,512.0]
["bitfinex","SOLUSD",1734551669208,41.2919641,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551669708,30.0,213.17,213.0,553.2919641]
["bitfinex","SOLUSD",1734551669709,41.2919641,213.08,213.0,553.2919641]
["bitfinex","SOLUSD",1734551669901,41.2919641,213.1,213.02,41.2919641]
["bitfinex","SOLUSD",1734551670223,41.2919641,213.12,213.02,41.2919641]
["bitfinex","SOLUSD",1734551670423,41.2919641,213.12,213.04,41.2919641]
["bitfinex","SOLUSD",1734551670687,41.2919641,213.16,213.06,41.2919641]
["bitfinex","SOLUSD",1734551670827,41.2919641,213.16,213.08,41.2919641]
["bitfinex","SOLUSD",1734551671123,41.2919641,213.18,213.1,41.2919641]
["bitfinex","SOLUSD",1734551671925,41.2919641,213.2,213.12,41.2919641]
["bitfinex","SOLUSD",1734551672124,41.2919641,213.29,213.14,41.2919641]
["bitfinex","SOLUSD",1734551672125,41.2919641,213.22,213.14,41.2919641]
["bitfinex","SOLUSD",1734551672324,41.2919641,213.26,213.16,41.2919641]
["bitfinex","SOLUSD",1734551672503,6.5702,213.33,213.14,47.4024641]
["bitfinex","SOLUSD",1734551672504,41.2919641,213.22,213.14,47.4024641]
["bitfinex","SOLUSD",1734551672703,41.2919641,213.24,213.16,41.2919641]
["bitfinex","SOLUSD",1734551673115,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551673633,41.2919641,213.26,213.16,41.2919641]
["bitfinex","SOLUSD",1734551673831,41.2919641,213.24,213.16,41.2919641]
["bitfinex","SOLUSD",1734551674035,41.2919641,213.26,213.18,41.2919641]
["bitfinex","SOLUSD",1734551674241,41.2919641,213.28,213.2,41.2919641]
["bitfinex","SOLUSD",1734551674449,41.2919641,213.3,213.22,41.2919641]
["bitfinex","SOLUSD",1734551675434,41.2919641,213.34,213.24,41.2919641]
["bitfinex","SOLUSD",1734551675629,41.2919641,213.32,213.24,41.2919641]
["bitfinex","SOLUSD",1734551675836,41.2919641,213.28,213.2,41.2919641]
["bitfinex","SOLUSD",1734551676213,0.12549,213.25,213.18,43.4895641]
["bitfinex","SOLUSD",1734551676414,41.2919641,213.22,213.18,2.1976]
["bitfinex","SOLUSD",1734551676717,41.2919641,213.26,213.18,2.1976]
["bitfinex","SOLUSD",1734551676918,0.12549,213.23,213.18,2.1976]
["bitfinex","SOLUSD",1734551677123,0.12549,213.19,213.11,2.2467]
["bitfinex","SOLUSD",1734551677326,41.2919641,213.13,213.11,2.2467]
["bitfinex","SOLUSD",1734551677531,41.2919641,213.13,213.07,6.1091]
["bitfinex","SOLUSD",1734551677724,0.12549,213.14,213.07,6.1091]
["bitfinex","SOLUSD",1734551677924,41.2919641,213.13,213.07,6.1091]
["bitfinex","SOLUSD",1734551678634,41.2919641,213.15,213.07,47.4010641]
["bitfinex","SOLUSD",1734551678814,41.2919641,213.17,213.09,41.2919641]
["bitfinex","SOLUSD",1734551679445,41.2919641,213.19,213.09,41.2919641]
["bitfinex","SOLUSD",1734551679613,41.2919641,213.19,213.11,41.2919641]
["bitfinex","SOLUSD",1734551680021,0.12549,213.18,213.09,41.2919641]
["bitfinex","SOLUSD",1734551680314,0.12549,213.16,213.07,47.4010641]
["bitfinex","SOLUSD",1734551680737,0.12549,213.14,213.07,41.2919641]
["bitfinex","SOLUSD",1734551680910,0.12549,213.12,213.05,41.2919641]
["bitfinex","SOLUSD",1734551681314,41.2919641,213.17,213.09,41.2919641]
["bitfinex","SOLUSD",1734551681538,41.2919641,213.21,213.13,41.2919641]
["bitfinex","SOLUSD",1734551682627,0.12549,213.18,213.09,41.2919641]
["bitfinex","SOLUSD",1734551682944,41.2919641,213.17,213.09,41.2919641]
["bitfinex","SOLUSD",1734551684031,41.2919641,213.17,213.07,41.2919641]
["bitfinex","SOLUSD",1734551684359,41.2919641,213.19,213.11,41.2919641]
["bitfinex","SOLUSD",1734551684745,41.2919641,213.21,213.13,41.2919641]
["bitfinex","SOLUSD",1734551684950,0.12549,213.2,213.11,41.2919641]
["bitfinex","SOLUSD",1734551685698,41.2919641,213.19,213.11,41.2919641]
["bitfinex","SOLUSD",1734551685860,41.2919641,213.15,213.07,41.2919641]
["bitfinex","SOLUSD",1734551686026,41.2919641,213.13,213.05,41.2919641]
["bitfinex","SOLUSD",1734551686224,0.12549,213.1,213.04,2.2188]
["bitfinex","SOLUSD",1734551686423,41.2919641,213.11,213.04,2.2188]
["bitfinex","SOLUSD",1734551686925,0.12549,213.08,212.99,41.2919641]
["bitfinex","SOLUSD",1734551687141,41.2919641,213.11,213.03,41.2919641]
["bitfinex","SOLUSD",1734551687427,41.2919641,213.13,213.05,41.2919641]
["bitfinex","SOLUSD",1734551687767,41.2919641,213.11,213.03,41.2919641]
["bitfinex","SOLUSD",1734551688158,41.2919641,213.13,213.03,41.2919641]
["bitfinex","SOLUSD",1734551688316,0.12549,213.12,213.05,41.2919641]
["bitfinex","SOLUSD",1734551688522,41.2919641,213.09,213.01,41.2919641]
["bitfinex","SOLUSD",1734551689249,41.2919641,213.07,212.99,2.1748]
["bitfinex","SOLUSD",1734551689460,41.2919641,213.07,212.99,43.4667641]
["bitfinex","SOLUSD",1734551689953,41.2919641,213.05,212.97,41.2919641]
["bitfinex","SOLUSD",1734551690461,41.2919641,213.1,213.01,41.2919641]
["bitfinex","SOLUSD",1734551690843,41.2919641,213.12,213.03,41.2919641]
["bitfinex","SOLUSD",1734551691043,41.2919641,213.14,213.05,41.2919641]
["bitfinex","SOLUSD",1734551691247,41.2919641,213.16,213.07,41.2919641]
["bitfinex","SOLUSD",1734551691466,41.2919641,213.18,213.09,41.2919641]
["bitfinex","SOLUSD",1734551691965,41.2919641,213.2,213.11,41.2919641]
["bitfinex","SOLUSD",1734551692180,0.12549,213.17,213.11,41.2919641]
["bitfinex","SOLUSD",1734551692484,0.12549,213.17,213.09,41.2919641]
["bitfinex","SOLUSD",1734551692639,41.2919641,213.18,213.09,41.2919641]
["bitfinex","SOLUSD",1734551693222,41.2919641,213.16,213.07,41.2919641]
["bitfinex","SOLUSD",1734551693342,0.12549,213.13,213.07,41.2919641]
["bitfinex","SOLUSD",1734551693538,6.3924,213.27,213.06,2.146]
["bitfinex","SOLUSD",1734551693539,41.2919641,213.18,213.11,41.2919641]
["bitfinex","SOLUSD",1734551693968,41.2919641,213.2,213.13,41.2919641]
["bitfinex","SOLUSD",1734551694171,41.2919641,213.22,213.13,41.2919641]
["bitfinex","SOLUSD",1734551694487,41.2919641,213.22,213.08,0.70358067]
["bitfinex","SOLUSD",1734551694488,41.2919641,213.22,213.15,41.2919641]
["bitfinex","SOLUSD",1734551694686,41.2919641,213.22,213.13,41.2919641]
["bitfinex","SOLUSD",1734551695381,41.2919641,213.2,213.13,41.2919641]
["bitfinex","SOLUSD",1734551695581,41.2919641,213.2,213.06,2.146]
["bitfinex","SOLUSD",1734551695582,0.12549,213.17,213.11,41.2919641]
["bitfinex","SOLUSD",1734551695939,0.12549,213.17,213.09,41.2919641]
["bitfinex","SOLUSD",1734551696170,41.2919641,213.16,213.07,41.2919641]
["bitfinex","SOLUSD",1734551696350,41.2919641,213.14,213.06,2.146]
["bitfinex","SOLUSD",1734551697789,41.2919641,213.08,212.96,140.0]
["bitfinex","SOLUSD",1734551697960,41.2919641,213.04,212.96,140.0]
["bitfinex","SOLUSD",1734551698159,41.2919641,213.04,212.96,181.2919641]
["bitfinex","SOLUSD",1734551699788,6.3042,213.14,212.96,181.2919641]
["bitfinex","SOLUSD",1734551699959,41.2919641,213.09,213.02,41.2919641]
["bitfinex","SOLUSD",1734551700390,41.2919641,213.13,213.04,41.2919641]
["bitfinex","SOLUSD",1734551700572,41.2919641,213.07,212.99,43.4239641]
["bitfinex","SOLUSD",1734551700791,0.12549,213.08,213.01,41.2919641]
["bitfinex","SOLUSD",1734551701082,41.2919641,213.05,212.99,2.132]
["bitfinex","SOLUSD",1734551701486,28.16,213.15,212.99,43.4239641]
["bitfinex","SOLUSD",1734551701487,41.2919641,213.07,212.99,43.4239641]
["bitfinex","SOLUSD",1734551701693,41.2919641,213.09,213.02,41.2919641]
["bitfinex","SOLUSD",1734551701898,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551702206,0.12549,213.06,212.99,2.132]
["bitfinex","SOLUSD",1734551702412,0.12549,213.02,212.96,140.0]
["bitfinex","SOLUSD",1734551702615,41.4174541,213.01,212.96,140.0]
["bitfinex","SOLUSD",1734551705097,0.12549,213.01,212.96,140.0]
["bitfinex","SOLUSD",1734551705391,0.12549,213.01,212.96,181.2919641]
["bitfinex","SOLUSD",1734551705596,65.1943381,213.01,212.96,140.0]
["bitfinex","SOLUSD",1734551707199,41.4174541,213.01,212.96,140.0]
["bitfinex","SOLUSD",1734551707565,65.1943381,213.01,212.96,140.0]
["bitfinex","SOLUSD",1734551708220,41.2919641,213.01,212.96,140.0]
["bitfinex","SOLUSD",1734551708391,41.2919641,213.03,212.96,140.0]
["bitfinex","SOLUSD",1734551708597,41.2919641,213.05,212.96,181.2919641]
["bitfinex","SOLUSD",1734551708898,41.2919641,213.07,213.0,553.2919641]
["bitfinex","SOLUSD",1734551709106,41.2919641,213.05,213.0,512.0]
["bitfinex","SOLUSD",1734551709272,41.2919641,213.07,213.0,512.0]
["bitfinex","SOLUSD",1734551709477,41.2919641,213.09,213.0,553.2919641]
["bitfinex","SOLUSD",1734551709676,41.2919641,213.13,213.04,41.2919641]
["bitfinex","SOLUSD",1734551709876,41.2919641,213.13,213.06,41.2919641]
["bitfinex","SOLUSD",1734551710184,41.2919641,213.11,213.04,41.2919641]
["bitfinex","SOLUSD",1734551710579,41.2919641,213.13,213.06,41.2919641]
["bitfinex","SOLUSD",1734551710901,41.2919641,213.11,213.04,41.2919641]
["bitfinex","SOLUSD",1734551711103,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551711601,41.2919641,213.11,213.04,41.2919641]
["bitfinex","SOLUSD",1734551711979,41.2919641,213.09,213.02,41.2919641]
["bitfinex","SOLUSD",1734551712204,0.12549,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551713068,41.2919641,213.09,213.02,41.2919641]
["bitfinex","SOLUSD",1734551713272,41.2919641,213.11,213.04,41.2919641]
["bitfinex","SOLUSD",1734551713482,0.12549,213.08,213.0,553.2919641]
["bitfinex","SOLUSD",1734551713673,41.2919641,213.07,213.0,553.2919641]
["bitfinex","SOLUSD",1734551713892,0.12549,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551714800,0.12549,213.04,213.0,512.0]
["bitfinex","SOLUSD",1734551715317,41.2919641,213.07,213.0,553.2919641]
["bitfinex","SOLUSD",1734551715805,0.12549,213.06,213.0,553.2919641]
["bitfinex","SOLUSD",1734551716003,0.12549,213.02,213.0,512.0]
["bitfinex","SOLUSD",1734551717017,41.2919641,213.05,213.0,512.0]
["bitfinex","SOLUSD",1734551717189,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551717672,41.2919641,213.09,213.0,553.2919641]
["bitfinex","SOLUSD",1734551717876,0.12549,213.08,213.0,553.2919641]
["bitfinex","SOLUSD",1734551718077,0.12549,213.06,213.0,553.2919641]
["bitfinex","SOLUSD",1734551718278,41.2919641,213.09,213.02,41.2919641]
["bitfinex","SOLUSD",1734551718704,0.12549,213.08,213.02,41.2919641]
["bitfinex","SOLUSD",1734551718910,0.12549,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551719283,0.12549,213.06,213.0,553.2919641]
["bitfinex","SOLUSD",1734551719692,41.2919641,213.05,213.0,512.0]
["bitfinex","SOLUSD",1734551720146,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551720446,41.2919641,213.11,213.04,41.2919641]
["bitfinex","SOLUSD",1734551720590,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551721322,41.2919641,213.13,213.04,41.2919641]
["bitfinex","SOLUSD",1734551721495,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551722337,41.2919641,213.09,213.02,41.2919641]
["bitfinex","SOLUSD",1734551722623,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551723261,41.2919641,213.11,213.04,41.2919641]
["bitfinex","SOLUSD",1734551723440,23.776884,213.16,213.04,41.2919641]
["bitfinex","SOLUSD",1734551723441,41.2919641,213.13,213.04,41.2919641]
["bitfinex","SOLUSD",1734551723597,41.2919641,213.15,213.06,41.2919641]
["bitfinex","SOLUSD",1734551724092,41.2919641,213.15,213.06,50.0460641]
["bitfinex","SOLUSD",1734551726013,0.12549,213.14,213.06,50.0460641]
["bitfinex","SOLUSD",1734551726728,0.12549,213.12,213.06,8.7541]
["bitfinex","SOLUSD",1734551726926,41.2919641,213.13,213.06,50.0460641]
["bitfinex","SOLUSD",1734551727144,41.2919641,213.13,213.06,8.7541]
["bitfinex","SOLUSD",1734551727510,41.2919641,213.13,213.06,50.0460641]
["bitfinex","SOLUSD",1734551727709,41.2919641,213.13,213.06,8.7541]
["bitfinex","SOLUSD",1734551728445,41.2919641,213.11,213.06,2.3544]
["bitfinex","SOLUSD",1734551728617,41.2919641,213.11,213.02,41.2919641]
["bitfinex","SOLUSD",1734551728817,0.12549,213.1,213.02,41.2919641]
["bitfinex","SOLUSD",1734551729142,41.2919641,213.09,213.02,41.2919641]
["bitfinex","SOLUSD",1734551729436,41.2919641,213.09,213.0,555.6247641]
["bitfinex","SOLUSD",1734551729735,41.2919641,213.13,213.04,41.2919641]
["bitfinex","SOLUSD",1734551729910,41.2919641,213.15,213.06,41.2919641]
["bitfinex","SOLUSD",1734551730118,25.57818239,213.15,213.06,25.57818239]
["bitfinex","SOLUSD",1734551730814,25.57818239,213.17,213.08,25.57818239]
["bitfinex","SOLUSD",1734551731015,25.57818239,213.15,213.06,25.57818239]
["bitfinex","SOLUSD",1734551731215,25.57818239,213.13,213.04,25.57818239]
["bitfinex","SOLUSD",1734551731533,25.57818239,213.15,213.06,25.57818239]
["bitfinex","SOLUSD",1734551732440,25.57818239,213.11,213.04,25.57818239]
["bitfinex","SOLUSD",1734551732747,20.0,213.14,213.0,514.3328]
["bitfinex","SOLUSD",1734551732913,25.57818239,213.08,213.0,539.91098239]
["bitfinex","SOLUSD",1734551734115,0.12549,213.07,213.0,537.57818239]
["bitfinex","SOLUSD",1734551734320,0.12549,213.05,213.0,512.0]
["bitfinex","SOLUSD",1734551734565,0.12549,213.03,213.0,512.0]
["bitfinex","SOLUSD",1734551735143,6.2351,213.1,213.0,512.0]
["bitfinex","SOLUSD",1734551735440,25.57818239,213.1,213.01,25.57818239]
["bitfinex","SOLUSD",1734551735640,25.57818239,213.08,213.0,512.0]
["bitfinex","SOLUSD",1734551736047,0.12549,213.07,213.0,512.0]
["bitfinex","SOLUSD",1734551736247,25.57818239,213.1,213.01,25.57818239]
["bitfinex","SOLUSD",1734551736722,34.7516,213.16,213.01,25.57818239]
["bitfinex","SOLUSD",1734551736723,0.12549,213.07,213.01,25.57818239]
["bitfinex","SOLUSD",1734551736926,0.12549,213.07,213.0,512.0]
["bitfinex","SOLUSD",1734551737320,0.12549,213.05,213.0,512.0]
["bitfinex","SOLUSD",1734551737525,0.12549,213.03,213.0,512.0]
["bitfinex","SOLUSD",1734551737732,25.57818239,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551737930,25.57818239,213.08,213.0,512.0]
["bitfinex","SOLUSD",1734551738269,55.57818239,213.18,213.01,25.57818239]
["bitfinex","SOLUSD",1734551738270,25.57818239,213.1,213.01,25.57818239]
["bitfinex","SOLUSD",1734551738421,25.57818239,213.12,213.05,25.57818239]
["bitfinex","SOLUSD",1734551739239,25.57818239,213.16,213.09,25.57818239]
["bitfinex","SOLUSD",1734551739437,25.57818239,213.18,213.11,25.57818239]
["bitfinex","SOLUSD",1734551739725,7.13475169,213.22,213.17,27.97198239]
["bitfinex","SOLUSD",1734551739944,7.13475169,213.22,213.2,25.57818239]
["bitfinex","SOLUSD",1734551740256,7.13475169,213.26,213.2,25.57818239]
["bitfinex","SOLUSD",1734551740421,7.13475169,213.26,213.25,25.57818239]
["bitfinex","SOLUSD",1734551741037,7.13475169,213.26,213.18,6.5829]
["bitfinex","SOLUSD",1734551741355,25.57818239,213.29,213.21,25.57818239]
["bitfinex","SOLUSD",1734551741652,25.57818239,213.31,213.23,25.57818239]
["bitfinex","SOLUSD",1734551742061,41.48719932,213.34,213.26,41.48719932]
["bitfinex","SOLUSD",1734551743065,41.48719932,213.32,213.24,41.48719932]
["bitfinex","SOLUSD",1734551743222,41.48719932,213.32,213.18,48.77348695]
["bitfinex","SOLUSD",1734551743223,0.12549,213.27,213.2,41.48719932]
["bitfinex","SOLUSD",1734551743424,0.12549,213.23,213.17,2.3938]
["bitfinex","SOLUSD",1734551743627,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551743829,0.12549,213.23,213.16,41.48719932]
["bitfinex","SOLUSD",1734551744543,0.12549,213.21,213.14,41.48719932]
["bitfinex","SOLUSD",1734551744732,0.12549,213.19,213.12,47.74759932]
["bitfinex","SOLUSD",1734551745440,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551745639,0.12549,213.21,213.14,41.48719932]
["bitfinex","SOLUSD",1734551746239,41.48719932,213.24,213.16,41.48719932]
["bitfinex","SOLUSD",1734551746556,0.12549,213.21,213.14,41.48719932]
["bitfinex","SOLUSD",1734551746932,41.48719932,213.24,213.16,41.48719932]
["bitfinex","SOLUSD",1734551747322,0.12549,213.23,213.16,41.48719932]
["bitfinex","SOLUSD",1734551747529,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551748153,41.48719932,213.18,213.12,6.2604]
["bitfinex","SOLUSD",1734551748328,41.48719932,213.18,213.1,43.87169932]
["bitfinex","SOLUSD",1734551748524,41.48719932,213.2,213.12,41.48719932]
["bitfinex","SOLUSD",1734551748936,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551750366,0.12549,213.21,213.12,41.48719932]
["bitfinex","SOLUSD",1734551750654,41.48719932,213.2,213.12,41.48719932]
["bitfinex","SOLUSD",1734551751856,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551752153,41.48719932,213.24,213.16,41.48719932]
["bitfinex","SOLUSD",1734551752335,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551752660,41.48719932,213.2,213.12,41.48719932]
["bitfinex","SOLUSD",1734551752957,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551753335,41.48719932,213.24,213.16,41.48719932]
["bitfinex","SOLUSD",1734551754679,41.48719932,213.22,213.14,41.48719932]
["bitfinex","SOLUSD",1734551755180,41.48719932,213.24,213.16,41.48719932]
["bitfinex","SOLUSD",1734551755967,41.48719932,213.26,213.18,41.48719932]
["bitfinex","SOLUSD",1734551756146,41.48719932,213.3,213.22,41.48719932]
["bitfinex","SOLUSD",1734551756344,41.48719932,213.32,213.24,41.48719932]
["bitfinex","SOLUSD",1734551756744,41.48719932,213.34,213.27,41.48719932]
["bitfinex","SOLUSD",1734551756946,41.48719932,213.34,213.26,41.48719932]
["bitfinex","SOLUSD",1734551757155,41.48719932,213.36,213.28,41.48719932]
["bitfinex","SOLUSD",1734551757396,7.13475169,213.37,213.31,41.48719932]
["bitfinex","SOLUSD",1734551757693,41.48719932,213.39,213.31,41.48719932]
["bitfinex","SOLUSD",1734551759994,41.48719932,213.37,213.31,41.48719932]
["bitfinex","SOLUSD",1734551760199,41.48719932,213.37,213.29,41.48719932]
["bitfinex","SOLUSD",1734551761356,41.48719932,213.39,213.31,41.48719932]
["bitfinex","SOLUSD",1734551761571,41.48719932,213.39,213.31,43.48719932]
["bitfinex","SOLUSD",1734551761787,48.62195101,213.42,213.34,41.48719932]
["bitfinex","SOLUSD",1734551762059,7.13475169,213.42,213.4,41.48719932]
["bitfinex","SOLUSD",1734551762583,7.13475169,213.42,213.4,25.49752082]
["bitfinex","SOLUSD",1734551763097,7.13475169,213.42,213.41,25.49752082]
["bitfinex","SOLUSD",1734551763592,7.13475169,213.42,213.39,25.49752082]
["bitfinex","SOLUSD",1734551763949,7.13475169,213.42,213.4,25.49752082]
["bitfinex","SOLUSD",1734551764150,7.13475169,213.42,213.41,25.49752082]
["bitfinex","SOLUSD",1734551764356,25.49752082,213.48,213.39,25.49752082]
["bitfinex","SOLUSD",1734551764802,25.49752082,213.46,213.39,25.49752082]
["bitfinex","SOLUSD",1734551765000,25.49752082,213.43,213.36,25.49752082]
["bitfinex","SOLUSD",1734551765373,25.49752082,213.41,213.34,25.49752082]
["bitfinex","SOLUSD",1734551765616,25.49752082,213.41,213.33,25.49752082]
["bitfinex","SOLUSD",1734551765774,25.49752082,213.38,213.31,2.0]
["bitfinex","SOLUSD",1734551766381,41.47359079,213.38,213.31,43.47359079]
["bitfinex","SOLUSD",1734551766903,41.47359079,213.42,213.35,41.47359079]
["bitfinex","SOLUSD",1734551767570,41.47359079,213.42,213.33,41.47359079]
["bitfinex","SOLUSD",1734551767784,41.47359079,213.42,213.35,41.47359079]
["bitfinex","SOLUSD",1734551767982,41.47359079,213.47,213.39,41.47359079]
["bitfinex","SOLUSD",1734551768403,41.47359079,213.45,213.39,41.47359079]
["bitfinex","SOLUSD",1734551769289,41.47359079,213.41,213.33,41.47359079]
["bitfinex","SOLUSD",1734551769607,41.47359079,213.43,213.35,41.47359079]
["bitfinex","SOLUSD",1734551769968,41.47359079,213.46,213.39,41.47359079]
["bitfinex","SOLUSD",1734551770203,41.47359079,213.44,213.35,41.47359079]
["bitfinex","SOLUSD",1734551770412,41.47359079,213.43,213.36,41.47359079]
["bitfinex","SOLUSD",1734551771073,41.47359079,213.43,213.34,41.47359079]
["bitfinex","SOLUSD",1734551771502,41.47359079,213.45,213.38,41.47359079]
["bitfinex","SOLUSD",1734551771823,41.47359079,213.47,213.4,41.47359079]
["bitfinex","SOLUSD",1734551771978,41.47359079,213.49,213.42,41.47359079]
["bitfinex","SOLUSD",1734551772187,0.85613288,213.49,213.44,41.47359079]
["bitfinex","SOLUSD",1734551772401,0.85613288,213.49,213.46,41.47359079]
["bitfinex","SOLUSD",1734551772606,0.85613288,213.49,213.48,41.47359079]
["bitfinex","SOLUSD",1734551772822,0.85613288,213.49,213.48,65.25047479]
["bitfinex","SOLUSD",1734551773317,0.5590333,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1734551773525,0.5590333,213.59,213.54,41.47359079]
["bitfinex","SOLUSD",1734551774016,41.47359079,213.56,213.49,41.47359079]
["bitfinex","SOLUSD",1734551774190,0.5590333,213.59,213.53,41.47359079]
["bitfinex","SOLUSD",1734551774531,41.47359079,213.55,213.44,23.776884]
["bitfinex","SOLUSD",1734551774737,0.12549,213.57,213.43,2.3482]
["bitfinex","SOLUSD",1734551775019,0.12549,213.55,213.37,6.3096]
["bitfinex","SOLUSD",1734551775189,20.0,213.53,213.37,6.3096]
["bitfinex","SOLUSD",1734551775703,41.47359079,213.43,213.36,2.3696]
["bitfinex","SOLUSD",1734551775886,41.47359079,213.39,213.31,43.47359079]
["bitfinex","SOLUSD",1734551776085,41.47359079,213.35,213.31,2.0]
["bitfinex","SOLUSD",1734551776499,41.47359079,213.34,213.31,2.0]
["bitfinex","SOLUSD",1734551776699,41.47359079,213.32,213.31,2.0]
["bitfinex","SOLUSD",1734551776901,41.59908079,213.32,213.31,2.0]
["bitfinex","SOLUSD",1734551777099,41.47359079,213.32,213.31,2.0]
["bitfinex","SOLUSD",1734551778024,41.47359079,213.33,213.31,2.0]
["bitfinex","SOLUSD",1734551778699,41.47359079,213.35,213.31,2.0]
["bitfinex","SOLUSD",1734551778904,41.47359079,213.33,213.31,2.0]
["bitfinex","SOLUSD",1734551779928,41.47359079,213.37,213.31,2.0]
["bitfinex","SOLUSD",1734551780131,1.1713,213.43,213.31,2.0]
["bitfinex","SOLUSD",1734551780132,41.47359079,213.39,213.31,2.0]
["bitfinex","SOLUSD",1734551780639,41.47359079,213.39,213.32,41.47359079]
["bitfinex","SOLUSD",1734551780863,41.47359079,213.39,213.31,2.0]
["bitfinex","SOLUSD",1734551781040,41.47359079,213.37,213.31,2.0]
["bitfinex","SOLUSD",1734551781751,41.47359079,213.35,213.31,2.0]
["bitfinex","SOLUSD",1734551782248,0.12549,213.32,213.31,2.0]
["bitfinex","SOLUSD",1734551782450,0.12549,213.32,213.18,41.47359079]
["bitfinex","SOLUSD",1734551782751,41.47359079,213.25,213.18,41.47359079]
["bitfinex","SOLUSD",1734551783112,41.47359079,213.23,213.14,41.47359079]
["bitfinex","SOLUSD",1734551783310,41.47359079,213.19,213.12,41.47359079]
["bitfinex","SOLUSD",1734551783503,41.47359079,213.19,213.06,2.3787]
["bitfinex","SOLUSD",1734551783504,41.47359079,213.19,213.1,41.47359079]
["bitfinex","SOLUSD",1734551784040,41.47359079,213.21,213.12,41.47359079]
["bitfinex","SOLUSD",1734551784241,41.47359079,213.23,213.16,41.47359079]
["bitfinex","SOLUSD",1734551785164,41.47359079,213.27,213.2,41.47359079]
["bitfinex","SOLUSD",1734551785446,41.47359079,213.31,213.22,41.47359079]
["bitfinex","SOLUSD",1734551785655,41.47359079,213.33,213.26,41.47359079]
["bitfinex","SOLUSD",1734551786217,41.47359079,213.35,213.26,41.47359079]
["bitfinex","SOLUSD",1734551786423,41.47359079,213.33,213.26,41.47359079]
["bitfinex","SOLUSD",1734551787366,1.1715,213.39,213.26,41.47359079]
["bitfinex","SOLUSD",1734551787367,41.47359079,213.35,213.26,41.47359079]
["bitfinex","SOLUSD",1734551787740,41.47359079,213.4,213.32,41.47359079]
["bitfinex","SOLUSD",1734551788056,41.47359079,213.36,213.28,41.47359079]
["bitfinex","SOLUSD",1734551788437,41.47359079,213.34,213.26,41.47359079]
["bitfinex","SOLUSD",1734551789527,42.64519079,213.38,213.3,41.47359079]
["bitfinex","SOLUSD",1734551789727,41.47359079,213.38,213.3,41.47359079]
["bitfinex","SOLUSD",1734551789936,1.1714,213.42,213.21,38.61685692]
["bitfinex","SOLUSD",1734551789937,41.47359079,213.36,213.28,41.47359079]
["bitfinex","SOLUSD",1734551790163,41.47359079,213.34,213.26,41.47359079]
["bitfinex","SOLUSD",1734551791072,41.47359079,213.32,213.24,41.47359079]
["bitfinex","SOLUSD",1734551791371,41.47359079,213.3,213.22,41.47359079]
["bitfinex","SOLUSD",1734551791670,41.47359079,213.26,213.18,41.47359079]
["bitfinex","SOLUSD",1734551792050,41.47359079,213.3,213.22,41.47359079]
["bitfinex","SOLUSD",1734551792362,41.47359079,213.32,213.24,41.47359079]
["bitfinex","SOLUSD",1734551792668,41.47359079,213.3,213.22,41.47359079]
["bitfinex","SOLUSD",1734551793169,41.47359079,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1734551793334,41.47359079,213.32,213.24,41.47359079]
["bitfinex","SOLUSD",1734551793662,41.47359079,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1734551793961,41.47359079,213.3,213.22,41.47359079]
["bitfinex","SOLUSD",1734551794148,41.47359079,213.32,213.24,41.47359079]
["bitfinex","SOLUSD",1734551794346,41.47359079,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1734551794547,41.47359079,213.38,213.3,41.47359079]
["bitfinex","SOLUSD",1734551794763,41.47359079,213.42,213.32,41.47359079]
["bitfinex","SOLUSD",1734551795172,48.65147362,213.44,213.36,41.47359079]
["bitfinex","SOLUSD",1734551795483,41.47359079,213.48,213.4,41.47359079]
["bitfinex","SOLUSD",1734551796047,41.47359079,213.44,213.36,41.47359079]
["bitfinex","SOLUSD",1734551796391,41.47359079,213.48,213.4,41.47359079]
["bitfinex","SOLUSD",1734551796599,41.47359079,213.46,213.38,41.47359079]
["bitfinex","SOLUSD",1734551797076,41.47359079,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1734551797253,41.47359079,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1734551797452,41.47359079,213.48,213.4,41.47359079]
["bitfinex","SOLUSD",1734551797885,41.47359079,213.46,213.38,41.47359079]
["bitfinex","SOLUSD",1734551798198,41.47359079,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1734551798350,41.47359079,213.38,213.3,41.47359079]
["bitfinex","SOLUSD",1734551798547,41.47359079,213.36,213.28,43.83449079]
["bitfinex","SOLUSD",1734551798976,41.47359079,213.34,213.26,41.47359079]
["bitfinex","SOLUSD",1734551799455,41.47359079,213.32,213.24,41.47359079]
["bitfinex","SOLUSD",1734551799657,41.47359079,213.34,213.26,41.47359079]
["bitfinex","SOLUSD",1734551800769,41.47359079,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1734551801089,41.47359079,213.34,213.26,41.47359079]
["bitfinex","SOLUSD",1734551801303,41.47359079,213.32,213.24,41.47359079]
["bitfinex","SOLUSD",1734551801593,1.1717,213.36,213.21,8.5984]
["bitfinex","SOLUSD",1734551801594,41.47359079,213.3,213.22,41.47359079]
["bitfinex","SOLUSD",1734551801755,41.47359079,213.28,213.19,41.47359079]
["bitfinex","SOLUSD",1734551801957,41.47359079,213.3,213.23,41.47359079]
["bitfinex","SOLUSD",1734551802190,41.47359079,213.32,213.23,41.47359079]
["bitfinex","SOLUSD",1734551802395,41.47359079,213.3,213.23,41.47359079]
["bitfinex","SOLUSD",1734551802695,41.47359079,213.32,213.23,41.47359079]
["bitfinex","SOLUSD",1734551803257,41.47359079,213.28,213.21,41.47359079]
["bitfinex","SOLUSD",1734551803559,41.47359079,213.24,213.17,41.47359079]
["bitfinex","SOLUSD",1734551804878,41.47359079,213.26,213.17,41.47359079]
["bitfinex","SOLUSD",1734551805177,41.47359079,213.24,213.17,41.47359079]
["bitfinex","SOLUSD",1734551805763,1.1722,213.27,213.19,41.47359079]
["bitfinex","SOLUSD",1734551805958,41.47359079,213.26,213.19,41.47359079]
["bitfinex","SOLUSD",1734551806155,41.47359079,213.24,213.17,41.47359079]
["bitfinex","SOLUSD",1734551806357,41.47359079,213.24,213.15,41.47359079]
["bitfinex","SOLUSD",1734551806778,41.47359079,213.29,213.14,2.3558]
["bitfinex","SOLUSD",1734551806779,41.47359079,213.22,213.14,2.3558]
["bitfinex","SOLUSD",1734551807082,41.47359079,213.18,213.11,41.47359079]
["bitfinex","SOLUSD",1734551807282,41.47359079,213.16,213.07,41.47359079]
["bitfinex","SOLUSD",1734551807466,41.47359079,213.14,213.07,41.47359079]
["bitfinex","SOLUSD",1734551808260,41.47359079,213.14,213.06,2.3549]
["bitfinex","SOLUSD",1734551808456,0.12549,213.13,213.05,41.47359079]
["bitfinex","SOLUSD",1734551808755,41.47359079,213.12,213.03,41.47359079]
["bitfinex","SOLUSD",1734551810096,41.47359079,213.1,213.03,41.47359079]
["bitfinex","SOLUSD",1734551810862,0.12549,213.09,213.01,41.47359079]
["bitfinex","SOLUSD",1734551811088,0.12549,213.09,213.0,512.0]
["bitfinex","SOLUSD",1734551811289,41.47359079,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551811681,41.47359079,213.08,213.01,41.47359079]
["bitfinex","SOLUSD",1734551811879,41.47359079,213.1,213.01,41.47359079]
["bitfinex","SOLUSD",1734551812578,41.47359079,213.1,213.02,23.776884]
["bitfinex","SOLUSD",1734551813000,41.47359079,213.1,213.03,41.47359079]
["bitfinex","SOLUSD",1734551814179,41.47359079,213.14,213.07,41.47359079]
["bitfinex","SOLUSD",1734551814376,41.47359079,213.18,213.11,41.47359079]
["bitfinex","SOLUSD",1734551814573,41.47359079,213.14,213.07,41.47359079]
["bitfinex","SOLUSD",1734551814893,3.5178,213.2,213.03,41.47359079]
["bitfinex","SOLUSD",1734551814894,41.47359079,213.12,213.03,41.47359079]
["bitfinex","SOLUSD",1734551815396,41.47359079,213.14,213.05,41.47359079]
["bitfinex","SOLUSD",1734551815597,41.47359079,213.14,213.07,41.47359079]
["bitfinex","SOLUSD",1734551816383,41.47359079,213.16,213.08,23.776884]
["bitfinex","SOLUSD",1734551816585,41.47359079,213.12,213.04,41.47359079]
["bitfinex","SOLUSD",1734551818208,41.47359079,213.12,213.02,41.47359079]
["bitfinex","SOLUSD",1734551818501,41.47359079,213.12,213.0,512.0]
["bitfinex","SOLUSD",1734551818502,41.47359079,213.14,213.06,41.47359079]
["bitfinex","SOLUSD",1734551818707,41.47359079,213.16,213.08,41.47359079]
["bitfinex","SOLUSD",1734551819198,41.47359079,213.1,213.02,41.47359079]
["bitfinex","SOLUSD",1734551819400,41.47359079,213.08,213.0,572.23526179]
["bitfinex","SOLUSD",1734551819587,41.47359079,213.08,213.0,553.47359079]
["bitfinex","SOLUSD",1734551820398,25.59406666,213.08,213.0,512.0]
["bitfinex","SOLUSD",1734551820604,25.59406666,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551821914,25.59406666,213.1,213.01,25.59406666]
["bitfinex","SOLUSD",1734551822204,41.58188533,213.08,213.0,553.58188533]
["bitfinex","SOLUSD",1734551822507,41.58188533,213.12,213.04,41.58188533]
["bitfinex","SOLUSD",1734551822801,41.58188533,213.14,213.06,41.58188533]
["bitfinex","SOLUSD",1734551823006,41.58188533,213.16,213.08,41.58188533]
["bitfinex","SOLUSD",1734551823184,41.58188533,213.12,213.04,41.58188533]
["bitfinex","SOLUSD",1734551823383,41.58188533,213.08,213.0,553.58188533]
["bitfinex","SOLUSD",1734551823583,41.58188533,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551823800,41.58188533,213.06,213.0,553.58188533]
["bitfinex","SOLUSD",1734551824507,41.58188533,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551825790,41.58188533,213.08,213.0,553.58188533]
["bitfinex","SOLUSD",1734551825991,41.58188533,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551826293,41.58188533,213.04,213.0,512.0]
["bitfinex","SOLUSD",1734551827714,41.58188533,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551828317,41.58188533,213.02,213.0,512.0]
["bitfinex","SOLUSD",1734551828502,41.58188533,213.04,213.0,512.0]
["bitfinex","SOLUSD",1734551828695,41.58188533,213.06,213.0,512.0]
["bitfinex","SOLUSD",1734551828894,41.58188533,213.08,213.0,553.58188533]
["bitfinex","SOLUSD",1734551829088,41.58188533,213.01,213.0,512.0]
["bitfinex","SOLUSD",1734551829486,42.88097533,213.01,213.0,512.0]
["bitfinex","SOLUSD",1734551830011,42.88097533,213.01,213.0,489.17134188]
["bitfinex","SOLUSD",1734551831007,42.88097533,213.01,213.0,472.50084188]
["bitfinex","SOLUSD",1734551831217,42.88097533,213.01,213.0,464.56394188]
["bitfinex","SOLUSD",1734551831419,112.62286066,213.01,213.0,307.67812317]
["bitfinex","SOLUSD",1734551831718,42.88097533,213.01,213.0,307.67812317]
["bitfinex","SOLUSD",1734551832018,112.62286066,213.01,213.0,301.01152317]
["bitfinex","SOLUSD",1734551832218,136.39974466,213.01,213.0,284.19226957]
["bitfinex","SOLUSD",1734551832391,143.73292251,213.01,213.0,277.52566957]
["bitfinex","SOLUSD",1734551832590,143.73292251,213.01,213.0,276.80396957]
["bitfinex","SOLUSD",1734551834120,58.16,212.94,212.93,0.2818]
["bitfinex","SOLUSD",1734551834291,28.16,212.85,212.84,0.5590333]
["bitfinex","SOLUSD",1734551834694,32.9619914,212.85,212.84,0.5590333]
["bitfinex","SOLUSD",1734551835015,122.73723991,212.85,212.84,0.5590333]
["bitfinex","SOLUSD",1734551835219,58.16,212.83,212.82,90.70793281]
["bitfinex","SOLUSD",1734551835388,148.96473183,212.83,212.82,4.06e-06]
["bitfinex","SOLUSD",1734551835587,58.16,212.7,212.68,139.00000406]
["bitfinex","SOLUSD",1734551835806,69.74188533,212.69,212.68,139.00000406]
["bitfinex","SOLUSD",1734551836200,74.54387673,212.69,212.68,139.00000406]
["bitfinex","SOLUSD",1734551836596,46.38387673,212.69,212.68,139.00000406]
["bitfinex","SOLUSD",1734551836811,41.58188533,212.69,212.68,139.00000406]
["bitfinex","SOLUSD",1734551838519,36.61147785,212.77,212.68,139.00000406]
["bitfinex","SOLUSD",1734551838520,41.58188533,212.71,212.68,139.00000406]
["bitfinex","SOLUSD",1734551838744,41.58188533,212.75,212.68,139.00000406]
["bitfinex","SOLUSD",1734551839218,41.58188533,212.77,212.69,65.35876933]
["bitfinex","SOLUSD",1734551839516,41.58188533,212.81,212.73,41.58188533]
["bitfinex","SOLUSD",1734551839705,41.58188533,212.77,212.74,23.776884]
["bitfinex","SOLUSD",1734551840211,41.58188533,212.77,212.7,23.776884]
["bitfinex","SOLUSD",1734551840411,41.58188533,212.79,212.71,41.58188533]
["bitfinex","SOLUSD",1734551840604,41.58188533,212.79,212.72,23.776884]
["bitfinex","SOLUSD",1734551840804,41.58188533,212.85,212.72,23.776884]
["bitfinex","SOLUSD",1734551840805,41.58188533,212.77,212.72,23.776884]
["bitfinex","SOLUSD",1734551841122,41.58188533,212.77,212.7,23.776884]
["bitfinex","SOLUSD",1734551841301,41.58188533,212.79,212.7,23.776884]
["bitfinex","SOLUSD",1734551841922,41.58188533,212.83,212.75,41.58188533]
["bitfinex","SOLUSD",1734551842104,41.58188533,212.83,212.76,23.776884]
["bitfinex","SOLUSD",1734551842301,41.58188533,212.87,212.79,41.58188533]
["bitfinex","SOLUSD",1734551842500,41.58188533,212.88,212.8,41.58188533]
["bitfinex","SOLUSD",1734551842815,41.58188533,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1734551843124,41.58188533,212.84,212.79,23.776884]
["bitfinex","SOLUSD",1734551844006,41.58188533,212.88,212.79,65.35876933]
["bitfinex","SOLUSD",1734551844524,41.58188533,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1734551844703,41.58188533,212.84,212.79,23.776884]
["bitfinex","SOLUSD",1734551844906,41.58188533,212.82,212.73,41.58188533]
["bitfinex","SOLUSD",1734551845133,30.0,212.91,212.69,6.5031]
["bitfinex","SOLUSD",1734551845134,41.58188533,212.84,212.77,41.58188533]
["bitfinex","SOLUSD",1734551845306,41.58188533,212.88,212.79,41.58188533]
["bitfinex","SOLUSD",1734551845812,41.58188533,212.86,212.79,41.58188533]
["bitfinex","SOLUSD",1734551846214,41.58188533,212.8,212.63,3.0983333]
["bitfinex","SOLUSD",1734551846404,41.58188533,212.76,212.69,41.58188533]
["bitfinex","SOLUSD",1734551846605,41.58188533,212.78,212.69,41.58188533]
["bitfinex","SOLUSD",1734551846822,20.0,212.82,212.71,41.58188533]
["bitfinex","SOLUSD",1734551846823,41.58188533,212.8,212.71,41.58188533]
["bitfinex","SOLUSD",1734551847005,41.58188533,212.84,212.75,41.58188533]
["bitfinex","SOLUSD",1734551847603,41.58188533,212.8,212.71,41.58188533]
["bitfinex","SOLUSD",1734551847896,41.58188533,212.82,212.73,41.58188533]
["bitfinex","SOLUSD",1734551848102,41.58188533,212.78,212.71,41.58188533]
["bitfinex","SOLUSD",1734551848411,41.58188533,212.76,212.63,3.0983333]
["bitfinex","SOLUSD",1734551848613,41.58188533,212.76,212.67,41.58188533]
["bitfinex","SOLUSD",1734551849532,41.58188533,212.78,212.69,41.58188533]
["bitfinex","SOLUSD",1734551849718,41.58188533,212.78,212.63,44.68021863]
["bitfinex","SOLUSD",1734551849719,41.58188533,212.82,212.73,41.58188533]
["bitfinex","SOLUSD",1734551850628,41.58188533,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1734551850809,41.58188533,212.84,212.76,23.776884]
["bitfinex","SOLUSD",1734551851006,41.58188533,212.82,212.76,23.776884]
["bitfinex","SOLUSD",1734551851225,41.58188533,212.8,212.63,3.0983333]
["bitfinex","SOLUSD",1734551851409,41.58188533,212.77,212.7,41.58188533]
["bitfinex","SOLUSD",1734551851734,41.58188533,212.79,212.7,41.58188533]
["bitfinex","SOLUSD",1734551851924,41.58188533,212.81,212.74,41.58188533]
["bitfinex","SOLUSD",1734551852118,41.58188533,212.83,212.74,41.58188533]
["bitfinex","SOLUSD",1734551852314,41.58188533,212.88,212.8,41.58188533]
["bitfinex","SOLUSD",1734551852635,41.58188533,212.92,212.85,23.776884]
["bitfinex","SOLUSD",1734551852820,41.58188533,212.92,212.85,30.266984]
["bitfinex","SOLUSD",1734551853439,41.58188533,212.9,212.85,6.4901]
["bitfinex","SOLUSD",1734551853641,41.58188533,212.86,212.83,2.4874]
["bitfinex","SOLUSD",1734551853930,41.58188533,212.84,212.78,23.776884]
["bitfinex","SOLUSD",1734551854138,41.58188533,212.84,212.77,6.3414]
["bitfinex","SOLUSD",1734551854433,41.58188533,212.82,212.77,6.3414]
["bitfinex","SOLUSD",1734551855309,41.58188533,212.8,212.75,2.333]
["bitfinex","SOLUSD",1734551855511,41.58188533,212.78,212.75,2.333]
["bitfinex","SOLUSD",1734551855865,20.0,212.87,212.75,2.333]
["bitfinex","SOLUSD",1734551856021,41.58188533,212.84,212.75,2.333]
["bitfinex","SOLUSD",1734551856346,41.58188533,212.84,212.76,41.58188533]
["bitfinex","SOLUSD",1734551856554,41.58188533,212.88,212.8,41.58188533]
["bitfinex","SOLUSD",1734551857231,41.58188533,212.86,212.81,23.776884]
["bitfinex","SOLUSD",1734551857535,41.58188533,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1734551858057,41.58188533,212.92,212.84,23.776884]
["bitfinex","SOLUSD",1734551858611,41.58188533,212.9,212.84,23.776884]
["bitfinex","SOLUSD",1734551858953,41.58188533,212.9,212.83,41.58188533]
["bitfinex","SOLUSD",1734551859263,41.58188533,212.86,212.79,41.58188533]
["bitfinex","SOLUSD",1734551859551,41.58188533,212.86,212.77,41.58188533]
["bitfinex","SOLUSD",1734551859749,41.58188533,212.88,212.79,41.58188533]
["bitfinex","SOLUSD",1734551859910,3.13714787,212.95,212.75,2.333]
["bitfinex","SOLUSD",1734551859911,41.58188533,212.9,212.81,41.58188533]
["bitfinex","SOLUSD",1734551861046,41.58188533,212.9,212.82,23.776884]
["bitfinex","SOLUSD",1734551861461,41.58188533,212.88,212.79,41.58188533]
["bitfinex","SOLUSD",1734551861631,41.58188533,212.86,212.77,41.58188533]
["bitfinex","SOLUSD",1734551861823,41.58188533,212.9,212.81,41.58188533]
["bitfinex","SOLUSD",1734551862227,28.16,212.99,212.76,0.70466496]
["bitfinex","SOLUSD",1734551862534,41.58188533,212.8,212.7,41.58188533]
["bitfinex","SOLUSD",1734551862747,41.58188533,212.78,212.7,41.58188533]
["bitfinex","SOLUSD",1734551862944,41.58188533,212.74,212.69,10.5501]
["bitfinex","SOLUSD",1734551863131,41.58188533,212.72,212.69,10.5501]
["bitfinex","SOLUSD",1734551863331,41.58188533,212.7,212.68,139.00000406]
["bitfinex","SOLUSD",1734551864464,41.58188533,212.7,212.68,136.49730406]
["bitfinex","SOLUSD",1734551864633,41.58188533,212.7,212.68,127.80070406]
["bitfinex","SOLUSD",1734551864825,30.0,212.69,212.68,119.10410406]
["bitfinex","SOLUSD",1734551865047,32.96522431,212.69,212.68,119.10410406]
["bitfinex","SOLUSD",1734551865250,20.0,212.67,212.66,0.12752978]
["bitfinex","SOLUSD",1734551865445,20.0,212.67,212.55,0.51058814]
["bitfinex","SOLUSD",1734551865446,20.0,212.62,212.55,0.51058814]
["bitfinex","SOLUSD",1734551865746,41.58188533,212.56,212.55,0.51058814]
["bitfinex","SOLUSD",1734551865992,30.0,212.54,212.53,139.51058814]
["bitfinex","SOLUSD",1734551866263,71.58188533,212.54,212.53,100.64687862]
["bitfinex","SOLUSD",1734551866469,117.0317446,212.54,212.53,100.64687862]
["bitfinex","SOLUSD",1734551866666,117.0317446,212.54,212.53,96.76397862]
["bitfinex","SOLUSD",1734551866971,145.1917446,212.54,212.53,79.77476657]
["bitfinex","SOLUSD",1734551867144,151.2161441,212.54,212.53,79.77476657]
["bitfinex","SOLUSD",1734551867477,181.47170205,212.54,212.53,38.23575753]
["bitfinex","SOLUSD",1734551867761,20.0,212.44,212.41,0.5590333]
["bitfinex","SOLUSD",1734551868071,41.58188533,212.42,212.41,0.5590333]
["bitfinex","SOLUSD",1734551868272,83.16377066,212.42,212.39,204.77214813]
["bitfinex","SOLUSD",1734551868550,50.0,212.44,212.39,199.77214813]
["bitfinex","SOLUSD",1734551868551,41.58188533,212.4,212.39,199.77214813]
["bitfinex","SOLUSD",1734551869125,41.58188533,212.41,212.39,199.77214813]
["bitfinex","SOLUSD",1734551869956,83.16377066,212.41,212.39,199.77214813]
["bitfinex","SOLUSD",1734551870328,57.98457491,212.4,212.39,41.80433455]
["bitfinex","SOLUSD",1734551870641,20.0,212.33,212.25,136.02110864]
["bitfinex","SOLUSD",1734551870850,30.0,212.36,212.25,136.02110864]
["bitfinex","SOLUSD",1734551871052,41.58188533,212.3,212.25,136.02110864]
["bitfinex","SOLUSD",1734551871655,41.58188533,212.26,212.25,136.02110864]
["bitfinex","SOLUSD",1734551872044,20.0,212.27,212.25,135.02110864]
["bitfinex","SOLUSD",1734551872244,41.58188533,212.26,212.25,132.23830864]
["bitfinex","SOLUSD",1734551872444,30.0,212.3,212.25,118.96390864]
["bitfinex","SOLUSD",1734551872646,41.58188533,212.26,212.25,118.96390864]
["bitfinex","SOLUSD",1734551872835,30.0,212.26,212.25,118.96390864]
["bitfinex","SOLUSD",1734551873056,41.58188533,212.27,212.25,118.96390864]
["bitfinex","SOLUSD",1734551873265,30.0,212.26,212.25,118.96390864]
["bitfinex","SOLUSD",1734551873761,41.58188533,212.26,212.25,118.96390864]
["bitfinex","SOLUSD",1734551874141,41.58188533,212.41,212.25,118.96390864]
["bitfinex","SOLUSD",1734551874142,41.58188533,212.28,212.25,118.96390864]
["bitfinex","SOLUSD",1734551874347,41.58188533,212.3,212.25,118.96390864]
["bitfinex","SOLUSD",1734551874552,41.58188533,212.28,212.25,118.96390864]
["bitfinex","SOLUSD",1734551874856,20.0,212.26,212.25,118.96390864]
["bitfinex","SOLUSD",1734551875270,41.58188533,212.26,212.25,118.96390864]
["bitfinex","SOLUSD",1734551875854,41.58188533,212.32,212.25,118.96390864]
["bitfinex","SOLUSD",1734551876558,30.0,212.39,212.25,118.96390864]
["bitfinex","SOLUSD",1734551876742,41.58188533,212.36,212.28,41.58188533]
["bitfinex","SOLUSD",1734551876943,30.0,212.43,212.25,118.96390864]
["bitfinex","SOLUSD",1734551876944,41.58188533,212.4,212.25,118.96390864]
["bitfinex","SOLUSD",1734551877154,41.58188533,212.44,212.36,41.58188533]
["bitfinex","SOLUSD",1734551877362,41.58188533,212.48,212.38,41.58188533]
["bitfinex","SOLUSD",1734551877550,41.58188533,212.5,212.4,41.58188533]
["bitfinex","SOLUSD",1734551877872,41.58188533,212.48,212.38,41.58188533]
["bitfinex","SOLUSD",1734551878043,41.58188533,212.46,212.38,41.58188533]
["bitfinex","SOLUSD",1734551878247,41.58188533,212.46,212.36,53.67978533]
["bitfinex","SOLUSD",1734551878506,41.58188533,212.44,212.36,53.67978533]
["bitfinex","SOLUSD",1734551878666,41.58188533,212.42,212.36,12.0979]
["bitfinex","SOLUSD",1734551878867,41.58188533,212.38,212.28,41.58188533]
["bitfinex","SOLUSD",1734551879184,41.58188533,212.38,212.3,41.58188533]
["bitfinex","SOLUSD",1734551879685,41.58188533,212.45,212.36,41.58188533]
["bitfinex","SOLUSD",1734551879885,41.58188533,212.45,212.3,41.58188533]
["bitfinex","SOLUSD",1734551879886,41.58188533,212.49,212.39,41.58188533]
["bitfinex","SOLUSD",1734551880184,41.58188533,212.49,212.41,41.58188533]
["bitfinex","SOLUSD",1734551880387,30.0,212.57,212.3,20.0]
["bitfinex","SOLUSD",1734551880587,41.58188533,212.47,212.37,41.58188533]
["bitfinex","SOLUSD",1734551880748,41.58188533,212.51,212.41,41.58188533]
["bitfinex","SOLUSD",1734551881052,30.0,212.54,212.44,41.58188533]
["bitfinex","SOLUSD",1734551881053,41.58188533,212.53,212.44,41.58188533]
["bitfinex","SOLUSD",1734551881458,71.58188533,212.57,212.48,41.58188533]
["bitfinex","SOLUSD",1734551881662,41.58188533,212.57,212.48,41.58188533]
["bitfinex","SOLUSD",1734551881868,71.58188533,212.63,212.54,41.58188533]
["bitfinex","SOLUSD",1734551882070,41.58188533,212.63,212.54,41.58188533]
["bitfinex","SOLUSD",1734551882277,41.58188533,212.59,212.52,41.58188533]
["bitfinex","SOLUSD",1734551882475,41.58188533,212.61,212.52,41.58188533]
["bitfinex","SOLUSD",1734551882653,41.58188533,212.59,212.46,7.8204]
["bitfinex","SOLUSD",1734551882855,41.58188533,212.57,212.48,41.58188533]
["bitfinex","SOLUSD",1734551883183,41.58188533,212.51,212.45,3.8594]
["bitfinex","SOLUSD",1734551883354,41.58188533,212.47,212.45,3.8594]
["bitfinex","SOLUSD",1734551883552,41.58188533,212.51,212.45,3.8594]
["bitfinex","SOLUSD",1734551883775,41.58188533,212.49,212.45,3.8594]
["bitfinex","SOLUSD",1734551884172,41.58188533,212.47,212.34,2.79147584]
["bitfinex","SOLUSD",1734551884373,41.58188533,212.47,212.24,3.6973]
["bitfinex","SOLUSD",1734551884374,41.58188533,212.43,212.2,0.5590333]
["bitfinex","SOLUSD",1734551884677,20.0,212.52,212.28,2.84624941]
["bitfinex","SOLUSD",1734551884902,64.69697735,212.63,212.29,12.48231417]
["bitfinex","SOLUSD",1734551884903,30.0,212.58,212.29,12.48231417]
["bitfinex","SOLUSD",1734551885077,4.72099866,212.61,212.29,12.48231417]
["bitfinex","SOLUSD",1734551885593,30.0,212.62,212.4,2.86601307]
["bitfinex","SOLUSD",1734551885914,41.58188533,212.52,212.43,23.776884]
["bitfinex","SOLUSD",1734551886072,41.58188533,212.52,212.42,41.58188533]
["bitfinex","SOLUSD",1734551886073,41.58188533,212.54,212.45,65.35876933]
["bitfinex","SOLUSD",1734551886271,41.58188533,212.49,212.44,8.1036]
["bitfinex","SOLUSD",1734551886493,41.58188533,212.58,212.48,3.7291]
["bitfinex","SOLUSD",1734551886696,41.58188533,212.64,212.48,3.7291]
["bitfinex","SOLUSD",1734551886895,30.0,212.73,212.48,23.7291]
["bitfinex","SOLUSD",1734551887193,30.0,212.76,212.48,23.7291]
["bitfinex","SOLUSD",1734551887411,30.0,212.76,212.52,20.0]
["bitfinex","SOLUSD",1734551887705,30.0,212.79,212.53,23.776884]
["bitfinex","SOLUSD",1734551887912,41.58188533,212.62,212.54,41.58188533]
["bitfinex","SOLUSD",1734551888291,41.58188533,212.64,212.54,41.58188533]
["bitfinex","SOLUSD",1734551888599,41.58188533,212.6,212.52,41.58188533]
["bitfinex","SOLUSD",1734551889095,41.58188533,212.68,212.58,41.58188533]
["bitfinex","SOLUSD",1734551889298,41.58188533,212.74,212.56,41.58188533]
["bitfinex","SOLUSD",1734551889299,41.58188533,212.64,212.56,41.58188533]
["bitfinex","SOLUSD",1734551889498,41.58188533,212.62,212.52,41.58188533]
["bitfinex","SOLUSD",1734551889799,41.58188533,212.68,212.58,41.58188533]
["bitfinex","SOLUSD",1734551889986,41.58188533,212.68,212.6,41.58188533]
["bitfinex","SOLUSD",1734551890299,6.05539816,212.82,212.62,41.58188533]
["bitfinex","SOLUSD",1734551890300,41.58188533,212.7,212.62,41.58188533]
["bitfinex","SOLUSD",1734551890502,41.58188533,212.7,212.53,23.776884]
["bitfinex","SOLUSD",1734551890503,41.58188533,212.75,212.67,41.58188533]
["bitfinex","SOLUSD",1734551890686,41.58188533,212.77,212.67,41.58188533]
["bitfinex","SOLUSD",1734551891011,41.58188533,212.75,212.66,41.58188533]
["bitfinex","SOLUSD",1734551891194,41.58188533,212.77,212.68,41.58188533]
["bitfinex","SOLUSD",1734551891400,41.58188533,212.79,212.72,41.58188533]
["bitfinex","SOLUSD",1734551891606,41.58188533,212.81,212.72,41.58188533]
["bitfinex","SOLUSD",1734551891977,41.58188533,212.83,212.74,41.58188533]
["bitfinex","SOLUSD",1734551892177,41.58188533,212.85,212.76,41.58188533]
["bitfinex","SOLUSD",1734551892585,41.58188533,212.87,212.8,41.58188533]
["bitfinex","SOLUSD",1734551892797,41.58188533,212.85,212.78,41.58188533]
["bitfinex","SOLUSD",1734551892982,41.58188533,212.81,212.72,41.58188533]
["bitfinex","SOLUSD",1734551893183,83.16377066,212.74,212.34,23.67346436]
["bitfinex","SOLUSD",1734551893384,41.58188533,212.68,212.59,41.58188533]
["bitfinex","SOLUSD",1734551893582,41.58188533,212.72,212.64,41.58188533]
["bitfinex","SOLUSD",1734551893894,41.58188533,212.75,212.67,41.58188533]
["bitfinex","SOLUSD",1734551894096,41.58188533,212.77,212.69,41.58188533]
["bitfinex","SOLUSD",1734551894485,41.58188533,212.81,212.74,41.58188533]
["bitfinex","SOLUSD",1734551894683,41.58188533,212.83,212.74,41.58188533]
["bitfinex","SOLUSD",1734551894890,41.58188533,212.79,212.7,41.58188533]
["bitfinex","SOLUSD",1734551895389,41.58188533,212.77,212.7,41.58188533]
["bitfinex","SOLUSD",1734551895584,41.58188533,212.83,212.74,41.58188533]
["bitfinex","SOLUSD",1734551895789,41.58188533,212.85,212.76,41.58188533]
["bitfinex","SOLUSD",1734551895993,41.58188533,212.87,212.78,41.58188533]
["bitfinex","SOLUSD",1734551896206,41.58188533,212.85,212.78,41.58188533]
["bitfinex","SOLUSD",1734551896393,41.58188533,212.89,212.82,41.58188533]
["bitfinex","SOLUSD",1734551896573,41.58188533,212.91,212.82,41.58188533]
["bitfinex","SOLUSD",1734551896781,41.58188533,212.87,212.8,41.58188533]
["bitfinex","SOLUSD",1734551896980,42.14091863,212.95,212.86,41.58188533]
["bitfinex","SOLUSD",1734551897304,41.58188533,212.89,212.82,41.58188533]
["bitfinex","SOLUSD",1734551897499,41.58188533,212.84,212.66,7.5382]
["bitfinex","SOLUSD",1734551897682,41.58188533,212.81,212.72,41.58188533]
["bitfinex","SOLUSD",1734551897882,41.58188533,212.83,212.74,41.58188533]
["bitfinex","SOLUSD",1734551898086,41.58188533,212.83,212.76,41.58188533]
["bitfinex","SOLUSD",1734551898287,41.58188533,212.85,212.78,41.58188533]
["bitfinex","SOLUSD",1734551898486,41.58188533,212.92,212.82,41.58188533]
["bitfinex","SOLUSD",1734551898685,0.5590333,212.95,212.88,41.58188533]
["bitfinex","SOLUSD",1734551898884,0.5590333,212.95,212.8,11.7478]
["bitfinex","SOLUSD",1734551899098,0.5590333,212.95,212.9,41.58188533]
["bitfinex","SOLUSD",1734551899286,0.5590333,212.95,212.76,12.9823]
["bitfinex","SOLUSD",1734551899287,41.58188533,212.93,212.77,23.776884]
["bitfinex","SOLUSD",1734551899489,41.58188533,212.91,212.83,41.58188533]
["bitfinex","SOLUSD",1734551899688,0.5590333,212.95,212.89,41.58188533]
["bitfinex","SOLUSD",1734551900001,0.5590333,212.95,212.92,41.58188533]
["bitfinex","SOLUSD",1734551900206,42.14091863,212.95,212.88,41.58188533]
["bitfinex","SOLUSD",1734551900391,42.14091863,212.95,212.77,23.776884]
["bitfinex","SOLUSD",1734551900392,0.5590333,212.95,212.92,41.58188533]
["bitfinex","SOLUSD",1734551900789,0.5590333,212.95,212.94,41.58188533]
["bitfinex","SOLUSD",1734551901008,0.5590333,212.95,212.88,41.58188533]
["bitfinex","SOLUSD",1734551901187,41.58188533,212.93,212.84,41.58188533]
["bitfinex","SOLUSD",1734551901390,41.58188533,212.91,212.82,41.58188533]
["bitfinex","SOLUSD",1734551901591,41.58188533,212.93,212.84,41.58188533]
["bitfinex","SOLUSD",1734551901783,41.58188533,212.89,212.82,41.58188533]
["bitfinex","SOLUSD",1734551901997,41.58188533,212.89,212.8,41.58188533]
["bitfinex","SOLUSD",1734551902201,0.5590333,212.95,212.88,41.58188533]
["bitfinex","SOLUSD",1734551902507,0.5590333,212.95,212.93,41.58188533]
["bitfinex","SOLUSD",1734551902832,41.58188533,213.02,212.94,41.58188533]
["bitfinex","SOLUSD",1734551903421,41.58188533,213.04,212.96,41.58188533]
["bitfinex","SOLUSD",1734551903706,41.58188533,213.07,212.98,41.58188533]
["bitfinex","SOLUSD",1734551904029,41.58188533,213.07,213.0,41.58188533]
["bitfinex","SOLUSD",1734551904230,41.58188533,213.05,212.98,41.58188533]
["bitfinex","SOLUSD",1734551904504,0.5590333,213.16,212.97,7.6136]
["bitfinex","SOLUSD",1734551904505,41.58188533,213.03,212.97,7.6136]
["bitfinex","SOLUSD",1734551904720,41.58188533,213.06,212.97,41.58188533]
["bitfinex","SOLUSD",1734551904893,41.58188533,213.01,212.75,10.45232707]
["bitfinex","SOLUSD",1734551905239,41.58188533,212.96,212.76,0.70434882]
["bitfinex","SOLUSD",1734551905397,41.58188533,212.98,212.89,41.58188533]
["bitfinex","SOLUSD",1734551905590,30.5590333,213.16,212.77,0.12549]
["bitfinex","SOLUSD",1734551905790,30.0,213.15,212.77,0.12549]
["bitfinex","SOLUSD",1734551906005,30.0,213.13,212.78,0.70423329]
["bitfinex","SOLUSD",1734551906208,30.5590333,213.16,212.78,20.0]
["bitfinex","SOLUSD",1734551906394,30.0,213.12,212.78,20.0]
["bitfinex","SOLUSD",1734551906594,41.58188533,213.05,212.95,41.58188533]
["bitfinex","SOLUSD",1734551906797,41.58188533,213.07,212.97,41.58188533]
["bitfinex","SOLUSD",1734551907090,41.58188533,213.07,212.99,41.58188533]
["bitfinex","SOLUSD",1734551907295,41.58188533,213.03,212.93,41.58188533]
["bitfinex","SOLUSD",1734551907490,41.58188533,213.07,212.97,41.58188533]
["bitfinex","SOLUSD",1734551907689,41.58188533,212.99,212.89,20.0]
["bitfinex","SOLUSD",1734551907894,41.58188533,212.95,212.87,41.58188533]
["bitfinex","SOLUSD",1734551908103,41.58188533,213.07,212.85,41.58188533]
["bitfinex","SOLUSD",1734551908304,34.8634,213.13,212.76,0.70440667]
["bitfinex","SOLUSD",1734551908513,41.58188533,213.02,212.93,41.58188533]
["bitfinex","SOLUSD",1734551908698,41.58188533,213.0,212.91,41.58188533]
["bitfinex","SOLUSD",1734551908883,41.58188533,213.04,212.95,41.58188533]
["bitfinex","SOLUSD",1734551909089,41.58188533,213.02,212.95,41.58188533]
["bitfinex","SOLUSD",1734551909482,41.58188533,213.02,212.93,41.58188533]
["bitfinex","SOLUSD",1734551910100,41.58188533,212.94,212.89,8.1752]
["bitfinex","SOLUSD",1734551910398,41.58188533,212.96,212.87,41.58188533]
["bitfinex","SOLUSD",1734551910600,41.58188533,212.98,212.89,41.58188533]
["bitfinex","SOLUSD",1734551910798,41.58188533,212.96,212.87,41.58188533]
["bitfinex","SOLUSD",1734551911094,41.58188533,212.9,212.81,49.12218533]
["bitfinex","SOLUSD",1734551911296,41.58188533,212.88,212.79,41.58188533]
["bitfinex","SOLUSD",1734551911490,41.58188533,212.9,212.81,41.58188533]
["bitfinex","SOLUSD",1734551911695,41.58188533,212.94,212.86,41.58188533]
["bitfinex","SOLUSD",1734551911896,41.58188533,212.96,212.86,41.58188533]
["bitfinex","SOLUSD",1734551912095,41.58188533,212.98,212.88,41.58188533]
["bitfinex","SOLUSD",1734551912289,41.58188533,212.9,212.8,41.58188533]
["bitfinex","SOLUSD",1734551912491,41.58188533,212.9,212.77,4.925]
["bitfinex","SOLUSD",1734551912492,41.58188533,212.86,212.77,4.925]
["bitfinex","SOLUSD",1734551912691,30.0,213.06,212.77,4.925]
["bitfinex","SOLUSD",1734551912989,41.58188533,213.01,212.91,41.58188533]
["bitfinex","SOLUSD",1734551913188,41.58188533,213.01,212.93,41.58188533]
["bitfinex","SOLUSD",1734551913402,41.58188533,212.95,212.84,41.58188533]
["bitfinex","SOLUSD",1734551913615,41.58188533,212.97,212.9,41.58188533]
["bitfinex","SOLUSD",1734551913825,30.0,213.13,212.96,41.58188533]
["bitfinex","SOLUSD",1734551913997,41.58188533,213.03,212.82,23.776884]
["bitfinex","SOLUSD",1734551914197,41.58188533,213.03,212.83,0.70429626]
["bitfinex","SOLUSD",1734551914601,30.0,213.1,212.85,20.0]
["bitfinex","SOLUSD",1734551914809,30.0,213.13,212.82,23.776884]
["bitfinex","SOLUSD",1734551914997,41.58188533,213.08,213.0,41.58188533]
["bitfinex","SOLUSD",1734551915200,41.58188533,213.05,212.87,2.79798015]
["bitfinex","SOLUSD",1734551915403,41.58188533,213.03,212.95,41.58188533]
["bitfinex","SOLUSD",1734551915629,41.58188533,213.09,212.99,41.58188533]
["bitfinex","SOLUSD",1734551916138,41.58188533,213.13,213.05,41.58188533]
["bitfinex","SOLUSD",1734551916434,41.58188533,213.14,213.06,41.58188533]
["bitfinex","SOLUSD",1734551917436,41.58188533,213.14,212.97,19.98442088]
["bitfinex","SOLUSD",1734551917437,41.58188533,213.1,213.02,41.58188533]
["bitfinex","SOLUSD",1734551918227,41.58188533,213.08,213.0,41.58188533]
["bitfinex","SOLUSD",1734551918434,41.58188533,213.07,212.97,7.5423]
["bitfinex","SOLUSD",1734551918744,41.58188533,213.03,212.97,7.5423]
["bitfinex","SOLUSD",1734551918928,20.0,213.04,212.64,136.5]
["bitfinex","SOLUSD",1734551919123,20.0,213.03,212.66,7.9826]
["bitfinex","SOLUSD",1734551919324,41.58188533,212.9,212.83,7.9826]
["bitfinex","SOLUSD",1734551919914,41.58188533,212.92,212.84,41.58188533]
["bitfinex","SOLUSD",1734551920315,41.58188533,212.94,212.86,41.58188533]
["bitfinex","SOLUSD",1734551920713,41.58188533,212.92,212.84,46.59208533]
["bitfinex","SOLUSD",1734551920913,41.58188533,212.88,212.84,5.0102]
["bitfinex","SOLUSD",1734551921109,41.58188533,212.86,212.84,5.0102]
["bitfinex","SOLUSD",1734551921511,41.58188533,212.92,212.84,5.0102]
["bitfinex","SOLUSD",1734551921728,71.58188533,213.07,212.84,5.0102]
["bitfinex","SOLUSD",1734551921729,41.58188533,212.98,212.9,41.58188533]
["bitfinex","SOLUSD",1734551921904,41.58188533,212.96,212.87,41.58188533]
["bitfinex","SOLUSD",1734551922305,41.58188533,212.96,212.89,41.58188533]
["bitfinex","SOLUSD",1734551922511,41.58188533,212.96,212.87,41.58188533]
["bitfinex","SOLUSD",1734551922706,41.58188533,213.07,212.85,41.58188533]
["bitfinex","SOLUSD",1734551922707,41.58188533,212.94,212.85,41.58188533]
["bitfinex","SOLUSD",1734551922932,41.58188533,212.9,212.84,5.0102]
["bitfinex","SOLUSD",1734551923117,41.58188533,212.86,212.83,7.9826]
["bitfinex","SOLUSD",1734551923439,41.58188533,212.85,212.75,7.7924]
["bitfinex","SOLUSD",1734551923615,41.58188533,212.84,212.75,49.37428533]
["bitfinex","SOLUSD",1734551924123,41.58188533,212.82,212.75,7.7924]
["bitfinex","SOLUSD",1734551924322,23.776884,212.93,212.7,2.84312818]
["bitfinex","SOLUSD",1734551924323,41.58188533,212.76,212.7,2.84312818]
["bitfinex","SOLUSD",1734551924533,41.58188533,212.73,212.64,7.484]
["bitfinex","SOLUSD",1734551924712,41.58188533,212.71,212.64,7.484]
["bitfinex","SOLUSD",1734551925043,41.58188533,212.69,212.64,7.484]
["bitfinex","SOLUSD",1734551925211,41.58188533,212.67,212.64,7.484]
["bitfinex","SOLUSD",1734551925810,41.58188533,212.65,212.62,4.9597]
["bitfinex","SOLUSD",1734551926010,41.58188533,212.65,212.54,7.8906]
["bitfinex","SOLUSD",1734551926011,41.58188533,212.65,212.55,41.58188533]
["bitfinex","SOLUSD",1734551926455,41.58188533,212.67,212.59,41.58188533]
["bitfinex","SOLUSD",1734551926621,41.58188533,212.69,212.59,41.58188533]
["bitfinex","SOLUSD",1734551926822,41.58188533,212.65,212.57,41.58188533]
["bitfinex","SOLUSD",1734551927151,41.58188533,212.63,212.54,7.8906]
["bitfinex","SOLUSD",1734551927449,41.58188533,212.74,212.51,41.58188533]
["bitfinex","SOLUSD",1734551927450,41.58188533,212.59,212.51,41.58188533]
["bitfinex","SOLUSD",1734551927814,41.58188533,212.61,212.53,41.58188533]
["bitfinex","SOLUSD",1734551928021,41.58188533,212.63,212.55,41.58188533]
["bitfinex","SOLUSD",1734551928251,41.58188533,212.65,212.58,41.58188533]
["bitfinex","SOLUSD",1734551928529,41.58188533,212.65,212.56,41.58188533]
["bitfinex","SOLUSD",1734551928738,41.58188533,212.63,212.56,41.58188533]
["bitfinex","SOLUSD",1734551928927,41.58188533,212.63,212.54,41.58188533]
["bitfinex","SOLUSD",1734551929437,41.58188533,212.65,212.56,41.58188533]
["bitfinex","SOLUSD",1734551929743,41.58188533,212.63,212.56,41.58188533]
["bitfinex","SOLUSD",1734551930038,41.58188533,212.67,212.58,41.58188533]
["bitfinex","SOLUSD",1734551930346,41.58188533,212.7,212.62,41.58188533]
["bitfinex","SOLUSD",1734551930633,41.58188533,212.68,212.6,41.58188533]
["bitfinex","SOLUSD",1734551931015,41.58188533,212.66,212.58,41.58188533]
["bitfinex","SOLUSD",1734551931216,41.58188533,212.62,212.54,41.58188533]
["bitfinex","SOLUSD",1734551931431,41.58188533,212.66,212.56,41.58188533]
["bitfinex","SOLUSD",1734551931641,41.58188533,212.7,212.62,41.58188533]
["bitfinex","SOLUSD",1734551932008,41.58188533,212.7,212.52,42.28730309]
["bitfinex","SOLUSD",1734551932009,41.58188533,212.66,212.58,41.58188533]
["bitfinex","SOLUSD",1734551932308,41.58188533,212.66,212.53,11.763]
["bitfinex","SOLUSD",1734551932512,41.58188533,212.72,212.63,41.58188533]
["bitfinex","SOLUSD",1734551932934,41.58188533,212.72,212.65,41.58188533]
["bitfinex","SOLUSD",1734551933131,41.58188533,212.72,212.63,41.58188533]
["bitfinex","SOLUSD",1734551933333,41.58188533,212.74,212.65,41.58188533]
["bitfinex","SOLUSD",1734551933929,41.58188533,212.7,212.63,41.58188533]
["bitfinex","SOLUSD",1734551934443,41.58188533,212.72,212.63,41.58188533]
["bitfinex","SOLUSD",1734551934745,41.58188533,212.74,212.67,41.58188533]
["bitfinex","SOLUSD",1734551934940,41.58188533,212.78,212.71,41.58188533]
["bitfinex","SOLUSD",1734551935147,41.58188533,212.84,212.77,41.58188533]
["bitfinex","SOLUSD",1734551935457,41.58188533,212.82,212.73,41.58188533]
["bitfinex","SOLUSD",1734551935923,41.58188533,212.8,212.73,41.58188533]
["bitfinex","SOLUSD",1734551936128,41.58188533,212.82,212.73,41.58188533]
["bitfinex","SOLUSD",1734551936526,71.58188533,212.96,212.71,23.776884]
["bitfinex","SOLUSD",1734551936527,41.58188533,212.78,212.71,23.776884]
["bitfinex","SOLUSD",1734551936758,41.58188533,212.76,212.7,4.922]
["bitfinex","SOLUSD",1734551937060,41.58188533,212.78,212.71,41.58188533]
["bitfinex","SOLUSD",1734551937250,41.58188533,212.8,212.73,41.58188533]
["bitfinex","SOLUSD",1734551937467,41.58188533,212.8,212.71,41.58188533]
["bitfinex","SOLUSD",1734551937839,41.58188533,212.8,212.73,41.58188533]
["bitfinex","SOLUSD",1734551938748,41.58188533,212.8,212.71,41.58188533]
["bitfinex","SOLUSD",1734551939134,41.58188533,212.78,212.7,4.922]
["bitfinex","SOLUSD",1734551940042,41.58188533,212.8,212.71,41.58188533]
["bitfinex","SOLUSD",1734551940268,41.58188533,212.78,212.7,4.922]
["bitfinex","SOLUSD",1734551940535,41.58188533,212.74,212.65,41.58188533]
["bitfinex","SOLUSD",1734551940759,41.58188533,212.68,212.6,4.7078]
["bitfinex","SOLUSD",1734551940947,41.58188533,212.66,212.6,4.7078]
["bitfinex","SOLUSD",1734551941660,41.58188533,212.68,212.6,4.7078]
["bitfinex","SOLUSD",1734551941852,41.58188533,212.7,212.63,41.58188533]
["bitfinex","SOLUSD",1734551942052,41.58188533,212.68,212.6,4.7078]
["bitfinex","SOLUSD",1734551942266,41.58188533,212.64,212.57,41.58188533]
["bitfinex","SOLUSD",1734551942560,41.58188533,212.62,212.55,8.4517]
["bitfinex","SOLUSD",1734551942762,41.58188533,212.6,212.5,4.7066]
["bitfinex","SOLUSD",1734551942962,41.58188533,212.6,212.51,41.58188533]
["bitfinex","SOLUSD",1734551943161,41.58188533,212.62,212.53,41.58188533]
["bitfinex","SOLUSD",1734551943857,41.58188533,212.54,212.44,41.58188533]
["bitfinex","SOLUSD",1734551944058,41.58188533,212.54,212.45,0.86070672]
["bitfinex","SOLUSD",1734551944662,41.58188533,212.56,212.48,41.58188533]
["bitfinex","SOLUSD",1734551944874,41.58188533,212.54,212.45,0.86070672]
["bitfinex","SOLUSD",1734551945070,41.58188533,212.6,212.52,41.58188533]
["bitfinex","SOLUSD",1734551945381,41.58188533,212.6,212.45,1.56645268]
["bitfinex","SOLUSD",1734551945382,41.58188533,212.66,212.58,41.58188533]
["bitfinex","SOLUSD",1734551945537,41.58188533,212.66,212.53,0.70557797]
["bitfinex","SOLUSD",1734551945861,41.58188533,212.54,212.45,0.86070672]
["bitfinex","SOLUSD",1734551946053,30.0,212.62,212.45,0.86070672]
["bitfinex","SOLUSD",1734551946882,41.58188533,212.47,212.45,0.86070672]
["bitfinex","SOLUSD",1734551949337,83.16377066,212.42,212.23,11.7794]
["bitfinex","SOLUSD",1734551949564,41.58188533,212.29,212.18,13.4797]
["bitfinex","SOLUSD",1734551949760,41.58188533,212.33,212.24,41.58188533]
["bitfinex","SOLUSD",1734551949957,41.58188533,212.37,212.29,41.58188533]
["bitfinex","SOLUSD",1734551950161,41.58188533,212.34,212.27,41.58188533]
["bitfinex","SOLUSD",1734551950361,41.58188533,212.36,212.27,41.58188533]
["bitfinex","SOLUSD",1734551950666,41.58188533,212.36,212.29,41.58188533]
["bitfinex","SOLUSD",1734551950967,41.58188533,212.38,212.29,41.58188533]
["bitfinex","SOLUSD",1734551951162,41.58188533,212.36,212.27,41.58188533]
["bitfinex","SOLUSD",1734551951462,41.58188533,212.36,212.29,41.58188533]
["bitfinex","SOLUSD",1734551951670,0.85613288,212.35,212.31,41.58188533]
["bitfinex","SOLUSD",1734551951853,0.85613288,212.35,212.33,41.58188533]
["bitfinex","SOLUSD",1734551952049,0.85613288,212.35,212.26,12.48403124]
["bitfinex","SOLUSD",1734551952250,0.85613288,212.35,212.29,41.58188533]
["bitfinex","SOLUSD",1734551952557,42.43801821,212.35,212.25,160.54579397]
["bitfinex","SOLUSD",1734551952871,42.43801821,212.35,212.27,41.58188533]
["bitfinex","SOLUSD",1734551953466,0.85613288,212.35,212.29,41.58188533]
["bitfinex","SOLUSD",1734551953850,0.85613288,212.35,212.27,41.58188533]
["bitfinex","SOLUSD",1734551954063,41.58188533,212.32,212.25,118.96390864]
["bitfinex","SOLUSD",1734551954251,0.85613288,212.31,212.26,41.58188533]
["bitfinex","SOLUSD",1734551956047,41.58188533,212.3,212.25,118.96390864]
["bitfinex","SOLUSD",1734551956257,0.85613288,212.29,212.25,118.96390864]
["bitfinex","SOLUSD",1734551956639,0.85613288,212.29,212.25,160.54579397]
["bitfinex","SOLUSD",1734551956968,0.85613288,212.29,212.25,118.96390864]
["bitfinex","SOLUSD",1734551957268,0.85613288,212.29,212.28,41.58188533]
["bitfinex","SOLUSD",1734551957865,23.67710721,232.09,212.28,41.58188533]
["bitfinex","SOLUSD",1734551957866,41.58188533,212.4,212.28,41.58188533]
["bitfinex","SOLUSD",1734551958050,41.58188533,212.4,212.32,41.58188533]
["bitfinex","SOLUSD",1734551958247,0.85613288,212.39,212.3,41.58188533]
["bitfinex","SOLUSD",1734551958444,0.85613288,212.39,212.32,41.58188533]
["bitfinex","SOLUSD",1734551958982,41.58188533,212.38,212.3,41.58188533]
["bitfinex","SOLUSD",1734551959188,41.58188533,212.35,212.25,118.96390864]
["bitfinex","SOLUSD",1734551959380,41.58188533,212.33,212.25,160.54579397]
["bitfinex","SOLUSD",1734551959548,41.58188533,212.31,212.25,118.96390864]
["bitfinex","SOLUSD",1734551960402,41.58188533,212.29,212.25,118.96390864]
["bitfinex","SOLUSD",1734551960692,41.58188533,212.31,212.25,118.96390864]
["bitfinex","SOLUSD",1734551961114,41.58188533,212.29,212.25,118.96390864]
["bitfinex","SOLUSD",1734551961414,41.58188533,212.27,212.25,118.96390864]
["bitfinex","SOLUSD",1734551961700,0.85613288,212.26,212.25,113.54580864]
["bitfinex","SOLUSD",1734551963062,0.85613288,212.26,212.25,113.35900864]
["bitfinex","SOLUSD",1734551963274,0.85613288,212.26,212.25,113.31220864]
["bitfinex","SOLUSD",1734551963981,62.43801821,212.26,212.25,90.39525498]
["bitfinex","SOLUSD",1734551964486,42.43801821,212.26,212.25,90.39525498]
["bitfinex","SOLUSD",1734551965216,30.0,212.25,212.2,0.5590333]
["bitfinex","SOLUSD",1734551965364,83.16377066,212.21,212.2,0.5590333]
["bitfinex","SOLUSD",1734551965561,20.0,212.18,212.11,140.0]
["bitfinex","SOLUSD",1734551965799,41.58188533,212.12,212.11,140.0]
["bitfinex","SOLUSD",1734551966001,42.43801821,212.12,212.11,140.0]
["bitfinex","SOLUSD",1734551969910,84.01990354,212.12,212.11,140.0]
["bitfinex","SOLUSD",1734551970112,42.43801821,212.12,212.11,140.0]
["bitfinex","SOLUSD",1734551970282,84.01990354,212.12,212.11,140.0]
["bitfinex","SOLUSD",1734551970599,42.43801821,212.12,212.11,140.0]
["bitfinex","SOLUSD",1734551971000,84.01990354,212.12,212.11,140.0]
["bitfinex","SOLUSD",1734551971387,41.58188533,212.08,212.0,23.776884]
["bitfinex","SOLUSD",1734551971588,41.58188533,212.01,211.99,3.36523772]
["bitfinex","SOLUSD",1734551971802,20.0,212.05,211.99,3.36523772]
["bitfinex","SOLUSD",1734551972808,41.58188533,212.0,211.99,3.36523772]
["bitfinex","SOLUSD",1734551973295,83.16377066,212.0,211.99,3.36523772]
["bitfinex","SOLUSD",1734551973492,30.0,212.03,211.99,3.36523772]
["bitfinex","SOLUSD",1734551973808,41.58188533,212.0,211.99,3.36523772]
["bitfinex","SOLUSD",1734551974399,41.58188533,212.02,211.99,3.36523772]
["bitfinex","SOLUSD",1734551974936,41.58188533,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1734551975138,0.85613288,212.12,212.05,41.58188533]
["bitfinex","SOLUSD",1734551975412,0.85613288,212.12,212.1,41.58188533]
["bitfinex","SOLUSD",1734551975739,0.85613288,212.12,212.08,41.58188533]
["bitfinex","SOLUSD",1734551975894,0.85613288,212.12,212.09,23.776884]
["bitfinex","SOLUSD",1734551976239,41.58188533,212.1,212.04,8.4826]
["bitfinex","SOLUSD",1734551976537,41.58188533,212.08,212.0,23.776884]
["bitfinex","SOLUSD",1734551976687,0.85613288,212.07,212.05,41.58188533]
["bitfinex","SOLUSD",1734551977948,0.85613288,212.07,212.02,41.58188533]
["bitfinex","SOLUSD",1734551978094,0.85613288,212.07,212.0,41.58188533]
["bitfinex","SOLUSD",1734551978712,0.85613288,212.07,212.04,41.58188533]
["bitfinex","SOLUSD",1734551979023,0.85613288,212.07,212.0,41.58188533]
["bitfinex","SOLUSD",1734551979203,0.85613288,212.07,211.99,3.36523772]
["bitfinex","SOLUSD",1734551979204,0.85613288,212.07,211.99,44.94712305]
["bitfinex","SOLUSD",1734551979394,0.85613288,212.07,211.99,3.36523772]
["bitfinex","SOLUSD",1734551979594,0.85613288,212.07,211.84,23.6017]
["bitfinex","SOLUSD",1734551979595,0.85613288,212.07,211.7,16.35246682]
["bitfinex","SOLUSD",1734551979817,0.6216146,211.79,211.55,140.5590333]
["bitfinex","SOLUSD",1734551980015,0.70727854,211.78,211.56,0.70883712]
["bitfinex","SOLUSD",1734551980191,0.70727854,211.94,211.58,14.15]
["bitfinex","SOLUSD",1734551980394,0.70727854,211.98,211.59,0.70799124]
["bitfinex","SOLUSD",1734551980698,41.58188533,211.83,211.76,2.7790092]
["bitfinex","SOLUSD",1734551980893,41.58188533,211.8,211.67,41.58188533]
["bitfinex","SOLUSD",1734551981117,0.88530309,211.79,211.64,42.12955816]
["bitfinex","SOLUSD",1734551981316,0.88554796,211.87,211.65,0.35582614]
["bitfinex","SOLUSD",1734551981525,0.8850569,211.91,211.65,0.35582614]
["bitfinex","SOLUSD",1734551981727,0.88494568,211.9,211.65,0.35582614]
["bitfinex","SOLUSD",1734551981929,30.0,211.85,211.64,4.3162987]
["bitfinex","SOLUSD",1734551982115,0.88541042,211.84,211.64,4.3162987]
["bitfinex","SOLUSD",1734551982313,0.88541042,211.84,211.65,0.35564073]
["bitfinex","SOLUSD",1734551982603,18.883612,212.06,211.65,0.35564073]
["bitfinex","SOLUSD",1734551982604,0.88529064,211.91,211.83,42.12955816]
["bitfinex","SOLUSD",1734551982788,0.88529064,211.91,211.75,42.12955816]
["bitfinex","SOLUSD",1734551982789,0.88497279,211.98,211.89,42.12955816]
["bitfinex","SOLUSD",1734551982988,0.88497279,211.98,211.86,42.12955816]
["bitfinex","SOLUSD",1734551983210,30.0,211.93,211.77,42.12955816]
["bitfinex","SOLUSD",1734551983393,0.88537824,211.92,211.82,42.12955816]
["bitfinex","SOLUSD",1734551983793,0.88537824,211.92,211.84,42.12955816]
["bitfinex","SOLUSD",1734551984032,0.88537824,211.92,211.65,0.3551859]
["bitfinex","SOLUSD",1734551984199,20.0,211.88,211.77,42.12955816]
["bitfinex","SOLUSD",1734551984395,30.0,211.85,211.64,4.3162987]
["bitfinex","SOLUSD",1734551984600,20.0,211.82,211.73,42.12955816]
["bitfinex","SOLUSD",1734551984809,0.88558907,211.81,211.77,42.12955816]
["bitfinex","SOLUSD",1734551985020,3.24939089,211.91,211.79,42.12955816]
["bitfinex","SOLUSD",1734551985021,0.88536876,211.89,211.79,42.12955816]
["bitfinex","SOLUSD",1734551985325,0.88536876,211.89,211.75,42.12955816]
["bitfinex","SOLUSD",1734551985326,0.88511925,211.98,211.88,42.12955816]
["bitfinex","SOLUSD",1734551985614,0.88476699,212.04,211.89,42.12955816]
["bitfinex","SOLUSD",1734551985819,30.0,212.02,211.89,42.12955816]
["bitfinex","SOLUSD",1734551986001,30.0,211.99,211.84,42.12955816]
["bitfinex","SOLUSD",1734551986319,30.0,211.96,211.81,42.12955816]
["bitfinex","SOLUSD",1734551986524,30.0,211.93,211.81,42.12955816]
["bitfinex","SOLUSD",1734551986829,0.8852766,211.92,211.85,42.12955816]
["bitfinex","SOLUSD",1734551986990,0.8852766,211.92,211.75,42.12955816]
["bitfinex","SOLUSD",1734551987194,0.88515465,211.95,211.91,42.12955816]
["bitfinex","SOLUSD",1734551987397,0.88484407,212.02,211.92,42.12955816]
["bitfinex","SOLUSD",1734551987618,0.88484407,212.02,211.89,42.12955816]
["bitfinex","SOLUSD",1734551988237,0.88484407,212.02,211.86,42.12955816]
["bitfinex","SOLUSD",1734551988398,30.0,212.01,211.82,42.12955816]
["bitfinex","SOLUSD",1734551988598,0.88489542,212.0,211.86,42.12955816]
["bitfinex","SOLUSD",1734551988917,0.88489542,212.0,211.81,47.04125816]
["bitfinex","SOLUSD",1734551989118,1.7410283,212.0,211.81,47.04125816]
["bitfinex","SOLUSD",1734551989423,1.7410283,212.0,211.83,42.12955816]
["bitfinex","SOLUSD",1734551990107,1.7410283,212.0,211.89,42.12955816]
["bitfinex","SOLUSD",1734551990304,1.7410283,212.0,211.87,42.12955816]
["bitfinex","SOLUSD",1734551991154,1.7410283,212.0,211.89,42.12955816]
["bitfinex","SOLUSD",1734551991336,1.7410283,212.0,211.85,42.12955816]
["bitfinex","SOLUSD",1734551991698,0.85613288,212.0,211.87,42.12955816]
["bitfinex","SOLUSD",1734551991899,0.85613288,212.0,211.91,42.12955816]
["bitfinex","SOLUSD",1734551992337,0.88461342,211.99,211.87,50.58695816]
["bitfinex","SOLUSD",1734551992498,0.88461342,211.99,211.87,8.4574]
["bitfinex","SOLUSD",1734551992707,0.88461342,211.99,211.81,47.04125816]
["bitfinex","SOLUSD",1734551993001,0.88461342,211.99,211.83,42.12955816]
["bitfinex","SOLUSD",1734551993242,0.88461342,211.99,211.87,42.12955816]
["bitfinex","SOLUSD",1734551993405,0.88457656,211.98,211.89,42.12955816]
["bitfinex","SOLUSD",1734551993600,0.88457656,211.98,211.85,42.12955816]
["bitfinex","SOLUSD",1734551994419,0.88471487,211.97,211.87,42.12955816]
["bitfinex","SOLUSD",1734551994637,0.88472041,211.99,211.89,42.12955816]
["bitfinex","SOLUSD",1734551994809,0.88472041,211.99,211.87,42.12955816]
["bitfinex","SOLUSD",1734551995014,0.88472041,211.99,211.85,42.12955816]
["bitfinex","SOLUSD",1734551995241,0.88472041,211.99,211.83,42.12955816]
["bitfinex","SOLUSD",1734551995566,0.88472041,211.99,211.81,47.04125816]
["bitfinex","SOLUSD",1734551996302,0.88472041,211.99,211.91,42.12955816]
["bitfinex","SOLUSD",1734551996625,0.88472041,211.99,211.91,3.6860704]
["bitfinex","SOLUSD",1734551997225,50.0,211.98,211.91,3.6860704]
["bitfinex","SOLUSD",1734551997447,30.0,211.94,211.91,3.6860704]
["bitfinex","SOLUSD",1734551997636,30.0,211.94,211.71,0.6302283]
["bitfinex","SOLUSD",1734551997637,50.0,211.91,211.71,0.6302283]
["bitfinex","SOLUSD",1734551997840,20.0,211.85,211.71,0.6302283]
["bitfinex","SOLUSD",1734551998169,0.8854911,211.84,211.71,0.6302283]
["bitfinex","SOLUSD",1734551998469,23.776884,211.83,211.71,0.6302283]
["bitfinex","SOLUSD",1734551998627,20.0,211.78,211.71,0.6302283]
["bitfinex","SOLUSD",1734551998948,0.88582478,211.77,211.71,0.6302283]
["bitfinex","SOLUSD",1734551999322,0.88582478,211.77,211.42,10.8532]
["bitfinex","SOLUSD",1734551999323,50.0,211.72,211.42,10.8532]
["bitfinex","SOLUSD",1734551999647,20.0,211.7,211.52,42.12955816]
["bitfinex","SOLUSD",1734551999862,0.88624657,211.69,211.52,42.12955816]
["bitfinex","SOLUSD",1734552000222,20.88624657,211.69,211.42,10.8532]
["bitfinex","SOLUSD",1734552000446,50.88624657,211.69,211.4,11.8254]
["bitfinex","SOLUSD",1734552000728,20.0,211.66,211.44,42.12955816]
["bitfinex","SOLUSD",1734552000954,20.88625688,211.65,211.44,42.12955816]
["bitfinex","SOLUSD",1734552001202,20.88625688,211.65,211.42,42.12955816]
["bitfinex","SOLUSD",1734552001880,20.88625688,211.65,211.42,2.84958129]
["bitfinex","SOLUSD",1734552002167,20.88625688,211.65,211.41,182.12955816]
["bitfinex","SOLUSD",1734552002471,20.88625688,211.65,211.43,42.12955816]
["bitfinex","SOLUSD",1734552002677,20.88625688,211.65,211.45,42.12955816]
["bitfinex","SOLUSD",1734552002836,20.0,211.63,211.42,42.12955816]
["bitfinex","SOLUSD",1734552003036,20.0,211.63,211.41,140.0]
["bitfinex","SOLUSD",1734552003037,20.0,211.61,211.41,140.0]
["bitfinex","SOLUSD",1734552003238,20.0,211.58,211.41,182.12955816]
["bitfinex","SOLUSD",1734552003570,0.88641708,211.57,211.41,182.12955816]
["bitfinex","SOLUSD",1734552003768,0.88636941,211.62,211.41,140.0]
["bitfinex","SOLUSD",1734552003932,0.88636941,211.62,211.43,42.12955816]
["bitfinex","SOLUSD",1734552004728,0.88636941,211.62,211.41,140.0]
["bitfinex","SOLUSD",1734552004939,0.88636941,211.62,211.53,42.12955816]
["bitfinex","SOLUSD",1734552005140,0.88633096,211.61,211.5,11.0025]
["bitfinex","SOLUSD",1734552005382,0.88633143,211.65,211.47,0.6302283]
["bitfinex","SOLUSD",1734552005547,0.88633143,211.65,211.47,42.75978646]
["bitfinex","SOLUSD",1734552005875,30.0,211.66,211.51,42.12955816]
["bitfinex","SOLUSD",1734552006066,0.88633024,211.65,211.47,0.6302283]
["bitfinex","SOLUSD",1734552006269,0.88633024,211.65,211.49,42.12955816]
["bitfinex","SOLUSD",1734552006469,0.88633024,211.65,211.53,42.12955816]
["bitfinex","SOLUSD",1734552006653,0.88633024,211.65,211.56,23.776884]
["bitfinex","SOLUSD",1734552006846,0.8861534,211.71,211.56,23.776884]
["bitfinex","SOLUSD",1734552007069,0.8861534,211.71,211.59,42.12955816]
["bitfinex","SOLUSD",1734552007281,0.88599291,211.77,211.61,42.12955816]
["bitfinex","SOLUSD",1734552007487,0.88599291,211.77,211.64,23.776884]
["bitfinex","SOLUSD",1734552007644,0.88599291,211.77,211.65,42.12955816]
["bitfinex","SOLUSD",1734552007841,0.88599291,211.77,211.67,42.12955816]
["bitfinex","SOLUSD",1734552008048,0.88564548,211.84,211.68,23.776884]
["bitfinex","SOLUSD",1734552008346,0.88564548,211.84,211.69,42.12955816]
["bitfinex","SOLUSD",1734552008548,0.88564548,211.84,211.73,42.12955816]
["bitfinex","SOLUSD",1734552008859,30.0,211.87,211.67,42.12955816]
["bitfinex","SOLUSD",1734552009049,30.0,211.91,211.69,42.12955816]
["bitfinex","SOLUSD",1734552009344,35.64454111,211.91,211.8,42.12955816]
["bitfinex","SOLUSD",1734552009556,30.0,211.88,211.81,42.12955816]
["bitfinex","SOLUSD",1734552009768,25.83534194,212.06,211.8,6.6337]
["bitfinex","SOLUSD",1734552010154,25.83534194,212.06,211.83,42.12955816]
["bitfinex","SOLUSD",1734552010353,25.83534194,212.06,211.87,42.12955816]
["bitfinex","SOLUSD",1734552010560,18.883612,212.06,211.88,42.12955816]
["bitfinex","SOLUSD",1734552010763,18.883612,212.06,211.85,23.776884]
["bitfinex","SOLUSD",1734552010944,18.883612,212.06,211.9,42.12955816]
["bitfinex","SOLUSD",1734552011146,30.0,212.04,211.91,42.12955816]
["bitfinex","SOLUSD",1734552011363,18.883612,212.06,211.93,39.62955816]
["bitfinex","SOLUSD",1734552011569,18.883612,212.06,211.96,23.776884]
["bitfinex","SOLUSD",1734552011942,18.883612,212.06,211.99,42.12955816]
["bitfinex","SOLUSD",1734552012147,18.883612,212.06,211.96,23.776884]
["bitfinex","SOLUSD",1734552012567,30.0,212.18,211.96,23.776884]
["bitfinex","SOLUSD",1734552012568,30.0,212.13,211.96,65.90644216]
["bitfinex","SOLUSD",1734552012974,30.0,212.13,211.98,42.12955816]
["bitfinex","SOLUSD",1734552013277,30.0,212.16,211.96,22.776884]
["bitfinex","SOLUSD",1734552013577,18.870994,212.17,211.96,22.776884]
["bitfinex","SOLUSD",1734552013578,23.88348072,212.25,212.11,42.12955816]
["bitfinex","SOLUSD",1734552013765,23.88348072,212.25,212.13,42.12955816]
["bitfinex","SOLUSD",1734552013965,23.88348072,212.25,212.15,42.12955816]
["bitfinex","SOLUSD",1734552014152,23.88348072,212.25,212.17,42.12955816]
["bitfinex","SOLUSD",1734552014778,23.27806403,212.27,212.17,42.12955816]
["bitfinex","SOLUSD",1734552015279,30.0,212.31,212.1,10.4866]
["bitfinex","SOLUSD",1734552015579,30.0,212.35,212.19,42.12955816]
["bitfinex","SOLUSD",1734552015746,30.0,212.39,212.21,42.12955816]
["bitfinex","SOLUSD",1734552015952,30.0,212.31,212.17,42.12955816]
["bitfinex","SOLUSD",1734552016217,30.0,212.31,212.12,42.12955816]
["bitfinex","SOLUSD",1734552016484,30.0,212.35,212.14,42.12955816]
["bitfinex","SOLUSD",1734552016773,0.88357604,212.34,212.2,42.12955816]
["bitfinex","SOLUSD",1734552016947,0.88333801,212.41,212.24,42.12955816]
["bitfinex","SOLUSD",1734552017149,0.88333801,212.41,212.22,42.12955816]
["bitfinex","SOLUSD",1734552017347,0.88333801,212.41,212.2,42.12955816]
["bitfinex","SOLUSD",1734552017545,30.0,212.39,212.18,42.12955816]
["bitfinex","SOLUSD",1734552017784,30.0,212.36,212.14,42.12955816]
["bitfinex","SOLUSD",1734552017976,0.883399,212.38,212.11,0.35152822]
["bitfinex","SOLUSD",1734552017977,30.0,212.32,212.12,42.12955816]
["bitfinex","SOLUSD",1734552018281,0.88366431,212.27,212.16,42.12955816]
["bitfinex","SOLUSD",1734552018479,0.88366431,212.27,212.2,42.12955816]
["bitfinex","SOLUSD",1734552018652,0.88342035,212.33,212.24,42.12955816]
["bitfinex","SOLUSD",1734552018951,6.95172994,212.49,212.26,42.12955816]
["bitfinex","SOLUSD",1734552018952,0.88326887,212.4,212.26,42.12955816]
["bitfinex","SOLUSD",1734552019158,0.88308911,212.48,212.28,42.12955816]
["bitfinex","SOLUSD",1734552019356,30.0,212.46,212.28,42.12955816]
["bitfinex","SOLUSD",1734552019580,0.88304907,212.45,212.3,42.12955816]
["bitfinex","SOLUSD",1734552019954,0.88304907,212.45,212.32,42.12955816]
["bitfinex","SOLUSD",1734552020160,0.88281532,212.49,212.36,42.12955816]
["bitfinex","SOLUSD",1734552020556,0.88281532,212.49,212.34,52.84265816]
["bitfinex","SOLUSD",1734552020773,0.88281532,212.49,212.34,10.7131]
["bitfinex","SOLUSD",1734552021281,0.88281532,212.49,212.34,52.84265816]
["bitfinex","SOLUSD",1734552021663,0.88269209,212.48,212.36,42.12955816]
["bitfinex","SOLUSD",1734552021878,0.6302283,212.51,212.38,42.12955816]
["bitfinex","SOLUSD",1734552022053,0.6302283,212.51,212.4,42.12955816]
["bitfinex","SOLUSD",1734552022384,0.6302283,212.51,212.42,42.12955816]
["bitfinex","SOLUSD",1734552022771,0.6302283,212.51,212.4,42.12955816]
["bitfinex","SOLUSD",1734552022968,0.6302283,212.51,212.45,20.0]
["bitfinex","SOLUSD",1734552023162,0.6302283,212.51,212.44,42.12955816]
["bitfinex","SOLUSD",1734552023366,0.6302283,212.51,212.42,42.12955816]
["bitfinex","SOLUSD",1734552023587,0.6302283,212.51,212.37,42.12955816]
["bitfinex","SOLUSD",1734552023767,0.6302283,212.51,212.34,10.7131]
["bitfinex","SOLUSD",1734552024266,0.8825946,212.5,212.34,10.7131]
["bitfinex","SOLUSD",1734552024665,0.8825946,212.5,212.35,42.12955816]
["bitfinex","SOLUSD",1734552024886,0.6302283,212.51,212.39,42.12955816]
["bitfinex","SOLUSD",1734552025192,0.6302283,212.51,212.43,42.12955816]
["bitfinex","SOLUSD",1734552026058,0.6302283,212.51,212.41,42.12955816]
["bitfinex","SOLUSD",1734552026255,0.6302283,212.51,212.39,42.12955816]
["bitfinex","SOLUSD",1734552026662,0.6302283,212.51,212.37,42.12955816]
["bitfinex","SOLUSD",1734552026988,0.6302283,212.51,212.35,42.12955816]
["bitfinex","SOLUSD",1734552027285,0.6302283,212.51,212.34,10.7131]
["bitfinex","SOLUSD",1734552027286,41.83154716,212.45,212.34,10.7131]
["bitfinex","SOLUSD",1734552027499,41.83154716,212.39,212.34,10.7131]
["bitfinex","SOLUSD",1734552027704,41.83154716,212.35,212.29,2.87546016]
["bitfinex","SOLUSD",1734552027892,41.83154716,212.39,212.31,41.83154716]
["bitfinex","SOLUSD",1734552028204,42.71454873,212.48,212.37,41.83154716]
["bitfinex","SOLUSD",1734552028413,41.83154716,212.48,212.41,41.83154716]
["bitfinex","SOLUSD",1734552028571,41.83154716,212.5,212.41,41.83154716]
["bitfinex","SOLUSD",1734552028894,42.46177546,212.51,212.43,41.83154716]
["bitfinex","SOLUSD",1734552029091,0.6302283,212.51,212.43,41.83154716]
["bitfinex","SOLUSD",1734552029389,42.46177546,212.51,212.43,41.83154716]
["bitfinex","SOLUSD",1734552030192,0.6302283,212.51,212.45,41.83154716]
["bitfinex","SOLUSD",1734552030375,0.6302283,212.51,212.4,2.88264284]
["bitfinex","SOLUSD",1734552030376,41.83154716,212.47,212.37,41.83154716]
["bitfinex","SOLUSD",1734552030576,41.83154716,212.41,212.32,41.83154716]
["bitfinex","SOLUSD",1734552030894,41.83154716,212.41,212.33,41.83154716]
["bitfinex","SOLUSD",1734552031234,41.83154716,212.43,212.35,41.83154716]
["bitfinex","SOLUSD",1734552031399,41.83154716,212.47,212.39,41.83154716]
["bitfinex","SOLUSD",1734552031696,1.51286287,212.51,212.28,2.79256908]
["bitfinex","SOLUSD",1734552031697,41.83154716,212.49,212.41,41.83154716]
["bitfinex","SOLUSD",1734552031900,42.46177546,212.51,212.43,41.83154716]
["bitfinex","SOLUSD",1734552032097,42.46177546,212.51,212.45,41.83154716]
["bitfinex","SOLUSD",1734552032098,0.6302283,212.51,212.45,41.83154716]
["bitfinex","SOLUSD",1734552032398,0.6302283,212.51,212.41,41.83154716]
["bitfinex","SOLUSD",1734552032399,0.6302283,212.51,212.47,41.83154716]
["bitfinex","SOLUSD",1734552032597,0.6302283,212.51,212.45,41.83154716]
["bitfinex","SOLUSD",1734552032976,0.6302283,212.51,212.43,41.83154716]
["bitfinex","SOLUSD",1734552033310,41.83154716,212.46,212.37,41.83154716]
["bitfinex","SOLUSD",1734552033593,41.83154716,212.41,212.33,41.83154716]
["bitfinex","SOLUSD",1734552033771,41.83154716,212.39,212.31,41.83154716]
["bitfinex","SOLUSD",1734552034095,41.83154716,212.43,212.35,41.83154716]
["bitfinex","SOLUSD",1734552034295,41.83154716,212.47,212.39,41.83154716]
["bitfinex","SOLUSD",1734552034499,42.46177546,212.51,212.41,41.83154716]
["bitfinex","SOLUSD",1734552034677,42.46177546,212.51,212.43,41.83154716]
["bitfinex","SOLUSD",1734552035083,42.46177546,212.51,212.31,11.7752]
["bitfinex","SOLUSD",1734552035084,0.1302283,212.51,212.45,41.83154716]
["bitfinex","SOLUSD",1734552035283,41.83154716,212.49,212.41,41.83154716]
["bitfinex","SOLUSD",1734552035604,41.83154716,212.42,212.32,0.3493295]
["bitfinex","SOLUSD",1734552035799,41.83154716,212.44,212.35,41.83154716]
["bitfinex","SOLUSD",1734552036201,41.83154716,212.42,212.33,41.83154716]
["bitfinex","SOLUSD",1734552036380,41.83154716,212.42,212.31,0.34969675]
["bitfinex","SOLUSD",1734552036381,41.83154716,212.4,212.31,42.18124391]
["bitfinex","SOLUSD",1734552036580,41.83154716,212.36,212.29,41.83154716]
["bitfinex","SOLUSD",1734552036779,31.01288256,212.51,212.31,41.83154716]
["bitfinex","SOLUSD",1734552036780,41.83154716,212.38,212.31,41.83154716]
["bitfinex","SOLUSD",1734552037079,41.83154716,212.42,212.35,41.83154716]
["bitfinex","SOLUSD",1734552037408,41.83154716,212.44,212.35,41.83154716]
["bitfinex","SOLUSD",1734552037595,41.83154716,212.44,212.37,41.83154716]
["bitfinex","SOLUSD",1734552037905,41.83154716,212.44,212.35,41.83154716]
["bitfinex","SOLUSD",1734552038115,41.83154716,212.48,212.39,41.83154716]
["bitfinex","SOLUSD",1734552038281,41.83154716,212.5,212.41,41.83154716]
["bitfinex","SOLUSD",1734552038609,0.1302283,212.51,212.45,41.83154716]
["bitfinex","SOLUSD",1734552038807,0.1302283,212.51,212.49,41.83154716]
["bitfinex","SOLUSD",1734552039008,0.1302283,212.51,212.43,11.1997]
["bitfinex","SOLUSD",1734552039311,0.1302283,212.51,212.46,41.83154716]
["bitfinex","SOLUSD",1734552039526,0.1302283,212.51,212.37,0.34890138]
["bitfinex","SOLUSD",1734552039704,0.1302283,212.51,212.45,41.83154716]
["bitfinex","SOLUSD",1734552040196,0.1302283,212.51,212.49,41.83154716]
["bitfinex","SOLUSD",1734552041820,0.1302283,212.51,212.47,41.83154716]
["bitfinex","SOLUSD",1734552042023,0.1302283,212.51,212.37,11.7713]
["bitfinex","SOLUSD",1734552042024,41.83154716,212.49,212.38,0.34912364]
["bitfinex","SOLUSD",1734552042192,41.83154716,212.51,212.44,41.83154716]
["bitfinex","SOLUSD",1734552042401,41.83154716,212.53,212.45,41.83154716]
["bitfinex","SOLUSD",1734552042596,41.83154716,212.59,212.49,41.83154716]
["bitfinex","SOLUSD",1734552042813,41.83154716,212.59,212.51,41.83154716]
["bitfinex","SOLUSD",1734552043012,41.83154716,212.62,212.54,41.83154716]
["bitfinex","SOLUSD",1734552043184,0.5835319,212.66,212.59,41.83154716]
["bitfinex","SOLUSD",1734552043391,0.5835319,212.66,212.61,41.83154716]
["bitfinex","SOLUSD",1734552043591,41.83154716,212.62,212.51,10.6101]
["bitfinex","SOLUSD",1734552043893,41.83154716,212.58,212.51,10.6101]
["bitfinex","SOLUSD",1734552044106,41.83154716,212.59,212.51,10.6101]
["bitfinex","SOLUSD",1734552044309,0.8820077,212.58,212.51,10.6101]
["bitfinex","SOLUSD",1734552044517,41.83154716,212.59,212.51,52.44164716]
["bitfinex","SOLUSD",1734552044719,41.83154716,212.55,212.45,41.83154716]
["bitfinex","SOLUSD",1734552044923,41.83154716,212.55,212.41,11.2276]
["bitfinex","SOLUSD",1734552044924,41.83154716,212.56,212.47,41.83154716]
["bitfinex","SOLUSD",1734552045123,0.88235859,212.62,212.55,41.83154716]
["bitfinex","SOLUSD",1734552045307,0.88183002,212.65,212.48,0.34894038]
["bitfinex","SOLUSD",1734552045493,41.83154716,212.62,212.48,0.34894038]
["bitfinex","SOLUSD",1734552045695,0.88205971,212.61,212.48,0.34894038]
["bitfinex","SOLUSD",1734552045901,41.83154716,212.63,212.53,41.83154716]
["bitfinex","SOLUSD",1734552046094,41.83154716,212.61,212.53,41.83154716]
["bitfinex","SOLUSD",1734552046498,41.83154716,212.57,212.48,0.34894038]
["bitfinex","SOLUSD",1734552046711,41.83154716,212.53,212.45,41.83154716]
["bitfinex","SOLUSD",1734552046888,41.83154716,212.57,212.49,41.83154716]
["bitfinex","SOLUSD",1734552047310,41.83154716,212.55,212.47,41.83154716]
["bitfinex","SOLUSD",1734552047510,41.83154716,212.53,212.45,41.83154716]
["bitfinex","SOLUSD",1734552047697,41.83154716,212.49,212.41,53.05914716]
["bitfinex","SOLUSD",1734552047893,41.83154716,212.53,212.45,41.83154716]
["bitfinex","SOLUSD",1734552048101,41.83154716,212.57,212.47,41.83154716]
["bitfinex","SOLUSD",1734552048309,41.83154716,212.53,212.45,41.83154716]
["bitfinex","SOLUSD",1734552048518,41.83154716,212.46,212.41,11.2276]
["bitfinex","SOLUSD",1734552049020,41.83154716,212.42,212.36,6.6272]
["bitfinex","SOLUSD",1734552049217,41.83154716,212.38,212.32,10.9381]
["bitfinex","SOLUSD",1734552049396,41.83154716,212.33,212.26,6.5614]
["bitfinex","SOLUSD",1734552049588,41.83154716,212.29,212.22,11.0822]
["bitfinex","SOLUSD",1734552049794,41.83154716,212.27,212.22,11.0822]
["bitfinex","SOLUSD",1734552050292,41.83154716,212.29,212.2,41.83154716]
["bitfinex","SOLUSD",1734552050506,0.88334482,212.38,212.16,48.39294716]
["bitfinex","SOLUSD",1734552050507,41.83154716,212.25,212.16,48.39294716]
["bitfinex","SOLUSD",1734552050905,41.83154716,212.27,212.18,41.83154716]
["bitfinex","SOLUSD",1734552051220,41.83154716,212.25,212.16,48.39294716]
["bitfinex","SOLUSD",1734552051727,0.8834658,212.29,212.14,3.1214465]
["bitfinex","SOLUSD",1734552051907,41.83154716,212.18,212.14,2.76982666]
["bitfinex","SOLUSD",1734552052095,41.83154716,212.16,212.14,2.76982666]
["bitfinex","SOLUSD",1734552052291,41.83154716,212.18,212.09,41.83154716]
["bitfinex","SOLUSD",1734552052606,41.83154716,212.2,212.1,0.35218145]
["bitfinex","SOLUSD",1734552052809,41.83154716,212.16,212.08,41.83154716]
["bitfinex","SOLUSD",1734552053760,41.83154716,212.18,212.1,41.83154716]
["bitfinex","SOLUSD",1734552053944,41.83154716,212.22,212.14,41.83154716]
["bitfinex","SOLUSD",1734552054143,41.83154716,212.24,212.16,41.83154716]
["bitfinex","SOLUSD",1734552054700,41.83154716,212.3,212.22,41.83154716]
["bitfinex","SOLUSD",1734552055005,41.83154716,212.26,212.18,41.83154716]
["bitfinex","SOLUSD",1734552055209,41.83154716,212.24,212.16,41.83154716]
["bitfinex","SOLUSD",1734552055423,41.83154716,212.2,212.12,50.0]
["bitfinex","SOLUSD",1734552056202,41.83154716,212.16,212.12,50.0]
["bitfinex","SOLUSD",1734552057397,0.88380699,212.26,212.13,41.83154716]
["bitfinex","SOLUSD",1734552057598,41.83154716,212.24,212.17,41.83154716]
["bitfinex","SOLUSD",1734552058025,41.83154716,212.24,212.15,41.83154716]
["bitfinex","SOLUSD",1734552058226,41.83154716,212.24,212.17,41.83154716]
["bitfinex","SOLUSD",1734552058439,41.83154716,212.24,212.15,41.83154716]
["bitfinex","SOLUSD",1734552058621,41.83154716,212.26,212.17,41.83154716]
["bitfinex","SOLUSD",1734552058825,41.83154716,212.24,212.15,41.83154716]
["bitfinex","SOLUSD",1734552059128,41.83154716,212.2,212.12,50.0]
["bitfinex","SOLUSD",1734552059505,41.83154716,212.2,212.13,41.83154716]
["bitfinex","SOLUSD",1734552059914,0.88361708,212.29,212.13,41.83154716]
["bitfinex","SOLUSD",1734552059915,41.83154716,212.22,212.13,41.83154716]
["bitfinex","SOLUSD",1734552060112,41.83154716,212.18,212.12,50.0]
["bitfinex","SOLUSD",1734552060306,41.83154716,212.3,212.12,50.0]
["bitfinex","SOLUSD",1734552060307,41.83154716,212.14,212.12,50.0]
["bitfinex","SOLUSD",1734552061002,0.88377895,212.13,212.12,35.2128]
["bitfinex","SOLUSD",1734552061254,20.0,212.1,211.94,6.6817]
["bitfinex","SOLUSD",1734552061417,41.83154716,212.0,211.94,6.6817]
["bitfinex","SOLUSD",1734552061620,41.83154716,212.04,211.94,48.51324716]
["bitfinex","SOLUSD",1734552061929,41.83154716,212.04,211.96,41.83154716]
["bitfinex","SOLUSD",1734552062116,41.83154716,212.06,211.96,41.83154716]
["bitfinex","SOLUSD",1734552062430,41.83154716,212.02,211.96,0.35317147]
["bitfinex","SOLUSD",1734552062732,41.83154716,212.02,211.92,42.40635666]
["bitfinex","SOLUSD",1734552063029,41.83154716,212.08,212.0,41.83154716]
["bitfinex","SOLUSD",1734552063207,41.83154716,212.1,212.02,41.83154716]
["bitfinex","SOLUSD",1734552063533,42.71566587,212.18,212.08,41.83154716]
["bitfinex","SOLUSD",1734552063704,41.83154716,212.2,212.1,41.83154716]
["bitfinex","SOLUSD",1734552063909,0.88377974,212.27,212.12,41.83154716]
["bitfinex","SOLUSD",1734552063910,41.83154716,212.22,212.12,41.83154716]
["bitfinex","SOLUSD",1734552064208,41.83154716,212.29,212.2,41.83154716]
["bitfinex","SOLUSD",1734552064405,41.83154716,212.31,212.22,41.83154716]
["bitfinex","SOLUSD",1734552064627,41.83154716,212.27,212.19,41.83154716]
["bitfinex","SOLUSD",1734552064812,41.83154716,212.27,212.17,41.83154716]
["bitfinex","SOLUSD",1734552065010,41.83154716,212.25,212.17,41.83154716]
["bitfinex","SOLUSD",1734552065228,41.83154716,212.23,212.15,41.83154716]
["bitfinex","SOLUSD",1734552065407,41.83154716,212.23,212.14,17.396]
["bitfinex","SOLUSD",1734552065727,41.83154716,212.27,212.2,41.83154716]
["bitfinex","SOLUSD",1734552065924,41.83154716,212.23,212.14,59.22754716]
["bitfinex","SOLUSD",1734552066126,41.83154716,212.21,212.14,59.22754716]
["bitfinex","SOLUSD",1734552066313,41.83154716,212.21,212.14,6.8803]
["bitfinex","SOLUSD",1734552066505,41.83154716,212.17,212.09,41.83154716]
["bitfinex","SOLUSD",1734552066704,41.83154716,212.3,212.05,10.6014]
["bitfinex","SOLUSD",1734552066705,41.83154716,212.13,212.05,10.6014]
["bitfinex","SOLUSD",1734552066917,41.83154716,212.07,211.98,41.83154716]
["bitfinex","SOLUSD",1734552067124,41.83154716,212.03,211.96,41.83154716]
["bitfinex","SOLUSD",1734552067301,41.83154716,212.01,211.94,48.80534716]
["bitfinex","SOLUSD",1734552067509,41.83154716,212.01,211.92,42.40635666]
["bitfinex","SOLUSD",1734552067727,41.83154716,211.99,211.92,0.5748095]
["bitfinex","SOLUSD",1734552068233,41.83154716,211.95,211.92,0.5748095]
["bitfinex","SOLUSD",1734552069025,41.83154716,211.93,211.92,0.5748095]
["bitfinex","SOLUSD",1734552069330,41.83154716,212.0,211.92,42.40635666]
["bitfinex","SOLUSD",1734552069632,41.83154716,211.93,211.92,0.5748095]
["bitfinex","SOLUSD",1734552069835,0.53149004,212.06,211.92,0.5748095]
["bitfinex","SOLUSD",1734552070132,20.0,212.03,211.92,0.5748095]
["bitfinex","SOLUSD",1734552070305,30.53149004,212.06,211.92,0.5748095]
["bitfinex","SOLUSD",1734552070306,0.53149004,212.02,211.92,0.5748095]
["bitfinex","SOLUSD",1734552070499,0.53149004,212.05,211.92,0.5748095]
["bitfinex","SOLUSD",1734552070929,41.83154716,212.04,211.95,41.83154716]
["bitfinex","SOLUSD",1734552071114,41.83154716,212.08,211.99,41.83154716]
["bitfinex","SOLUSD",1734552071314,41.83154716,212.1,212.01,41.83154716]
["bitfinex","SOLUSD",1734552071526,41.83154716,212.12,212.03,41.83154716]
["bitfinex","SOLUSD",1734552071735,41.83154716,212.06,211.99,41.83154716]
["bitfinex","SOLUSD",1734552071906,41.83154716,212.04,211.95,41.83154716]
["bitfinex","SOLUSD",1734552072103,0.53149004,212.03,211.97,41.83154716]
["bitfinex","SOLUSD",1734552072306,41.83154716,212.08,211.99,41.83154716]
["bitfinex","SOLUSD",1734552072504,41.83154716,212.04,211.95,41.83154716]
["bitfinex","SOLUSD",1734552072723,0.53149004,212.03,211.93,41.83154716]
["bitfinex","SOLUSD",1734552073036,41.83154716,211.96,211.92,0.5748095]
["bitfinex","SOLUSD",1734552073334,0.53149004,211.95,211.92,0.5748095]
["bitfinex","SOLUSD",1734552073705,41.83154716,211.94,211.92,0.5748095]
["bitfinex","SOLUSD",1734552073908,0.53149004,211.93,211.92,0.5748095]
["bitfinex","SOLUSD",1734552074439,41.83154716,211.82,211.74,41.83154716]
["bitfinex","SOLUSD",1734552074735,0.53149004,211.81,211.72,41.83154716]
["bitfinex","SOLUSD",1734552075242,41.83154716,211.87,211.78,41.83154716]
["bitfinex","SOLUSD",1734552075419,0.53149004,211.88,211.8,41.83154716]
["bitfinex","SOLUSD",1734552075737,41.83154716,211.91,211.82,41.83154716]
["bitfinex","SOLUSD",1734552075919,41.83154716,211.93,211.84,41.83154716]
["bitfinex","SOLUSD",1734552076113,41.83154716,211.97,211.88,41.83154716]
["bitfinex","SOLUSD",1734552076308,41.83154716,211.99,211.9,41.83154716]
["bitfinex","SOLUSD",1734552076515,41.83154716,211.99,211.92,41.83154716]
["bitfinex","SOLUSD",1734552076744,0.53149004,212.03,211.8,0.7077244]
["bitfinex","SOLUSD",1734552076745,41.83154716,212.0,211.91,41.83154716]
["bitfinex","SOLUSD",1734552076917,0.53149004,211.98,211.89,41.83154716]
["bitfinex","SOLUSD",1734552077126,41.83154716,212.0,211.91,41.83154716]
["bitfinex","SOLUSD",1734552077323,41.83154716,212.02,211.93,41.83154716]
["bitfinex","SOLUSD",1734552077543,41.83154716,211.98,211.89,41.83154716]
["bitfinex","SOLUSD",1734552077715,41.83154716,211.98,211.74,23.53324666]
["bitfinex","SOLUSD",1734552077716,41.83154716,211.94,211.85,41.83154716]
["bitfinex","SOLUSD",1734552078115,41.83154716,211.92,211.83,41.83154716]
["bitfinex","SOLUSD",1734552078748,41.83154716,211.94,211.85,41.83154716]
["bitfinex","SOLUSD",1734552078936,41.83154716,211.98,211.89,41.83154716]
["bitfinex","SOLUSD",1734552079127,41.83154716,212.0,211.91,41.83154716]
["bitfinex","SOLUSD",1734552079328,41.83154716,212.08,211.87,41.83154716]
["bitfinex","SOLUSD",1734552079329,41.83154716,211.96,211.87,41.83154716]
["bitfinex","SOLUSD",1734552080242,41.83154716,211.98,211.89,41.83154716]
["bitfinex","SOLUSD",1734552080549,41.83154716,212.05,211.95,41.83154716]
["bitfinex","SOLUSD",1734552080729,41.83154716,212.05,211.97,41.83154716]
["bitfinex","SOLUSD",1734552081160,41.83154716,212.09,212.01,41.83154716]
["bitfinex","SOLUSD",1734552081326,41.83154716,212.13,212.03,41.83154716]
["bitfinex","SOLUSD",1734552081644,42.3630372,212.17,212.09,41.83154716]
["bitfinex","SOLUSD",1734552081826,47.25114716,212.3,211.99,10.8418]
["bitfinex","SOLUSD",1734552081827,0.53149004,212.26,212.13,41.83154716]
["bitfinex","SOLUSD",1734552082145,41.83154716,212.23,212.16,41.83154716]
["bitfinex","SOLUSD",1734552082353,41.83154716,212.25,212.16,41.83154716]
["bitfinex","SOLUSD",1734552082518,41.83154716,212.27,212.18,41.83154716]
["bitfinex","SOLUSD",1734552082726,52.08314716,212.41,212.08,49.52416188]
["bitfinex","SOLUSD",1734552082727,41.83154716,212.29,212.2,41.83154716]
["bitfinex","SOLUSD",1734552083134,41.83154716,212.29,212.11,20.0]
["bitfinex","SOLUSD",1734552083341,41.83154716,212.27,212.17,41.83154716]
["bitfinex","SOLUSD",1734552083645,41.83154716,212.25,212.17,41.83154716]
["bitfinex","SOLUSD",1734552083944,41.83154716,212.28,212.19,41.83154716]
["bitfinex","SOLUSD",1734552084240,0.53149004,212.27,212.15,41.92783512]
["bitfinex","SOLUSD",1734552084430,0.53149004,212.31,212.19,41.92783512]
["bitfinex","SOLUSD",1734552084625,0.53149004,212.36,212.19,41.92783512]
["bitfinex","SOLUSD",1734552084856,30.0,212.32,212.13,41.92783512]
["bitfinex","SOLUSD",1734552085017,30.0,212.29,212.09,41.92783512]
["bitfinex","SOLUSD",1734552085214,30.0,212.29,212.0,0.70699371]
["bitfinex","SOLUSD",1734552085215,30.0,212.26,212.07,41.92783512]
["bitfinex","SOLUSD",1734552085414,30.0,212.22,212.03,41.92783512]
["bitfinex","SOLUSD",1734552085620,30.0,212.22,211.98,6.5734]
["bitfinex","SOLUSD",1734552085621,20.0,212.19,212.01,41.92783512]
["bitfinex","SOLUSD",1734552085819,0.53149004,212.18,211.99,52.76963512]
["bitfinex","SOLUSD",1734552086021,0.53149004,212.18,211.89,11.7981]
["bitfinex","SOLUSD",1734552086022,20.0,212.07,211.95,41.92783512]
["bitfinex","SOLUSD",1734552086232,0.53149004,212.09,212.0,41.92783512]
["bitfinex","SOLUSD",1734552086437,20.0,212.11,212.0,41.92783512]
["bitfinex","SOLUSD",1734552086438,24.30837404,212.1,212.0,41.92783512]
["bitfinex","SOLUSD",1734552086639,0.53149004,212.17,212.02,41.92783512]
["bitfinex","SOLUSD",1734552086819,0.53149004,212.21,212.09,41.92783512]
["bitfinex","SOLUSD",1734552087019,0.53149004,212.27,212.11,41.92783512]
["bitfinex","SOLUSD",1734552087216,0.53149004,212.31,212.13,41.92783512]
["bitfinex","SOLUSD",1734552087414,30.53149004,212.31,212.13,41.92783512]
["bitfinex","SOLUSD",1734552087642,30.0,212.28,212.09,41.92783512]
["bitfinex","SOLUSD",1734552087844,4.92924906,212.38,212.15,41.92783512]
["bitfinex","SOLUSD",1734552087845,0.53149004,212.27,212.15,41.92783512]
["bitfinex","SOLUSD",1734552088046,30.0,212.32,212.15,41.92783512]
["bitfinex","SOLUSD",1734552088233,0.53149004,212.31,212.15,41.92783512]
["bitfinex","SOLUSD",1734552088837,0.53149004,212.36,212.21,41.92783512]
["bitfinex","SOLUSD",1734552089149,0.53149004,212.36,212.23,41.92783512]
["bitfinex","SOLUSD",1734552089343,0.53149004,212.43,212.23,41.92783512]
["bitfinex","SOLUSD",1734552089551,30.0,212.4,212.15,0.70676169]
["bitfinex","SOLUSD",1734552089751,0.53149004,212.39,212.18,41.92783512]
["bitfinex","SOLUSD",1734552090056,0.53149004,212.39,212.2,41.92783512]
["bitfinex","SOLUSD",1734552090259,0.53149004,212.39,212.22,41.92783512]
["bitfinex","SOLUSD",1734552090427,0.53149004,212.39,212.2,41.92783512]
["bitfinex","SOLUSD",1734552090630,0.53149004,212.41,212.22,41.92783512]
["bitfinex","SOLUSD",1734552090945,0.53149004,212.41,212.27,41.92783512]
["bitfinex","SOLUSD",1734552091141,30.0,212.4,212.15,20.0]
["bitfinex","SOLUSD",1734552091446,0.53149004,212.39,212.17,41.92783512]
["bitfinex","SOLUSD",1734552091645,30.0,212.37,212.17,41.92783512]
["bitfinex","SOLUSD",1734552091845,0.53149004,212.36,212.19,41.92783512]
["bitfinex","SOLUSD",1734552092032,30.53149004,212.36,212.19,41.92783512]
["bitfinex","SOLUSD",1734552092237,20.0,212.29,212.09,10.8356]
["bitfinex","SOLUSD",1734552092447,24.30837404,212.28,212.09,52.76343512]
["bitfinex","SOLUSD",1734552092752,23.776884,212.24,212.11,41.92783512]
["bitfinex","SOLUSD",1734552092922,23.776884,212.24,212.09,10.8356]
["bitfinex","SOLUSD",1734552092923,23.776884,212.2,212.09,10.8356]
["bitfinex","SOLUSD",1734552093124,0.53149004,212.23,212.11,41.92783512]
["bitfinex","SOLUSD",1734552093359,0.53149004,212.28,212.13,41.92783512]
["bitfinex","SOLUSD",1734552093567,20.0,212.3,212.15,41.92783512]
["bitfinex","SOLUSD",1734552093728,24.30837404,212.29,212.15,41.92783512]
["bitfinex","SOLUSD",1734552093934,24.30837404,212.29,212.17,41.92783512]
["bitfinex","SOLUSD",1734552094233,0.53149004,212.29,212.19,41.92783512]
["bitfinex","SOLUSD",1734552094435,30.0,212.34,212.15,41.92783512]
["bitfinex","SOLUSD",1734552094645,0.53149004,212.33,212.15,41.92783512]
["bitfinex","SOLUSD",1734552094850,0.53149004,212.36,212.21,41.92783512]
["bitfinex","SOLUSD",1734552095054,0.53149004,212.36,212.23,41.92783512]
["bitfinex","SOLUSD",1734552095261,0.53149004,212.39,212.23,41.92783512]
["bitfinex","SOLUSD",1734552095651,0.53149004,212.39,212.21,41.92783512]
["bitfinex","SOLUSD",1734552095954,0.53149004,212.39,212.23,41.92783512]
["bitfinex","SOLUSD",1734552096139,47.54881704,212.39,212.16,0.70676886]
["bitfinex","SOLUSD",1734552096343,47.54881704,212.39,212.18,41.92783512]
["bitfinex","SOLUSD",1734552096344,30.0,212.37,212.18,41.92783512]
["bitfinex","SOLUSD",1734552096539,0.53149004,212.36,212.18,41.92783512]
["bitfinex","SOLUSD",1734552096859,58.71149004,212.36,212.16,41.92783512]
["bitfinex","SOLUSD",1734552097055,30.53149004,212.36,212.16,41.92783512]
["bitfinex","SOLUSD",1734552097350,20.53149004,212.36,212.22,41.92783512]
["bitfinex","SOLUSD",1734552097556,0.53149004,212.36,212.24,41.92783512]
["bitfinex","SOLUSD",1734552097759,0.53149004,212.38,212.24,41.92783512]
["bitfinex","SOLUSD",1734552098256,30.0,212.38,212.2,41.92783512]
["bitfinex","SOLUSD",1734552098553,30.0,212.35,212.16,41.92783512]
["bitfinex","SOLUSD",1734552098777,50.0,212.32,212.14,41.92783512]
["bitfinex","SOLUSD",1734552098960,20.0,212.24,212.1,41.92783512]
["bitfinex","SOLUSD",1734552099134,23.776884,212.19,212.08,6.4038]
["bitfinex","SOLUSD",1734552099459,0.53149004,212.18,212.08,48.33163512]
["bitfinex","SOLUSD",1734552099828,0.53149004,212.18,212.04,41.92783512]
["bitfinex","SOLUSD",1734552100063,0.53149004,212.23,212.08,41.92783512]
["bitfinex","SOLUSD",1734552100242,0.53149004,212.23,212.0,23.13530927]
["bitfinex","SOLUSD",1734552100243,20.0,212.21,212.1,41.92783512]
["bitfinex","SOLUSD",1734552100437,0.53149004,212.23,212.12,41.92783512]
["bitfinex","SOLUSD",1734552100848,0.53149004,212.23,212.05,0.70720927]
["bitfinex","SOLUSD",1734552100849,20.0,212.21,212.1,41.92783512]
["bitfinex","SOLUSD",1734552101032,0.53149004,212.2,212.08,41.92783512]
["bitfinex","SOLUSD",1734552101237,24.30837404,212.2,212.08,41.92783512]
["bitfinex","SOLUSD",1734552101535,23.776884,212.16,212.04,41.92783512]
["bitfinex","SOLUSD",1734552101758,20.0,212.13,211.99,0.7070894]
["bitfinex","SOLUSD",1734552101939,24.30837404,212.12,211.96,41.92783512]
["bitfinex","SOLUSD",1734552102137,0.53149004,212.12,212.0,41.92783512]
["bitfinex","SOLUSD",1734552102443,24.30837404,212.12,212.0,41.92783512]
["bitfinex","SOLUSD",1734552102839,41.9822034,212.08,211.98,41.9822034]
["bitfinex","SOLUSD",1734552103050,41.9822034,212.04,211.96,41.9822034]
["bitfinex","SOLUSD",1734552103255,0.53149004,212.03,211.96,41.9822034]
["bitfinex","SOLUSD",1734552103436,41.9822034,212.04,211.96,41.9822034]
["bitfinex","SOLUSD",1734552103840,41.9822034,212.1,212.02,41.9822034]
["bitfinex","SOLUSD",1734552104057,41.9822034,212.12,212.04,41.9822034]
["bitfinex","SOLUSD",1734552104240,41.9822034,212.1,212.0,41.9822034]
["bitfinex","SOLUSD",1734552104456,0.53149004,212.09,211.96,41.9822034]
["bitfinex","SOLUSD",1734552104659,41.9822034,212.02,211.94,41.9822034]
["bitfinex","SOLUSD",1734552104863,41.9822034,212.0,211.9,59.8283034]
["bitfinex","SOLUSD",1734552105051,41.9822034,211.98,211.9,59.8283034]
["bitfinex","SOLUSD",1734552105377,41.9822034,212.02,211.94,41.9822034]
["bitfinex","SOLUSD",1734552105575,0.53149004,212.01,211.94,41.9822034]
["bitfinex","SOLUSD",1734552105871,41.9822034,212.0,211.92,41.9822034]
["bitfinex","SOLUSD",1734552106179,0.53149004,211.99,211.9,59.8283034]
["bitfinex","SOLUSD",1734552106664,41.9822034,211.92,211.84,41.9822034]
["bitfinex","SOLUSD",1734552106863,41.9822034,211.9,211.8,53.1327034]
["bitfinex","SOLUSD",1734552107068,41.9822034,211.88,211.79,7.0184]
["bitfinex","SOLUSD",1734552107243,0.53149004,211.89,211.71,11.7296707]
["bitfinex","SOLUSD",1734552107244,41.9822034,211.84,211.74,41.9822034]
["bitfinex","SOLUSD",1734552107442,41.9822034,211.82,211.74,41.9822034]
["bitfinex","SOLUSD",1734552107669,0.53149004,211.81,211.72,41.9822034]
["bitfinex","SOLUSD",1734552108174,41.9822034,211.8,211.72,41.9822034]
["bitfinex","SOLUSD",1734552108384,0.53149004,211.79,211.72,41.9822034]
["bitfinex","SOLUSD",1734552108678,0.53149004,211.81,211.74,41.9822034]
["bitfinex","SOLUSD",1734552108848,0.53149004,211.81,211.72,41.9822034]
["bitfinex","SOLUSD",1734552109049,41.9822034,211.78,211.71,0.5791707]
["bitfinex","SOLUSD",1734552109251,42.51369344,211.8,211.72,41.9822034]
["bitfinex","SOLUSD",1734552109466,41.9822034,211.97,211.74,41.9822034]
["bitfinex","SOLUSD",1734552109467,41.9822034,211.82,211.74,41.9822034]
["bitfinex","SOLUSD",1734552109975,0.53149004,211.81,211.74,41.9822034]
["bitfinex","SOLUSD",1734552110194,41.9822034,211.8,211.72,41.9822034]
["bitfinex","SOLUSD",1734552110377,0.53149004,211.79,211.74,41.9822034]
["bitfinex","SOLUSD",1734552110569,0.53149004,211.81,211.74,41.9822034]
["bitfinex","SOLUSD",1734552110883,41.9822034,211.84,211.76,41.9822034]
["bitfinex","SOLUSD",1734552111199,41.9822034,211.86,211.78,41.9822034]
["bitfinex","SOLUSD",1734552111488,0.53149004,211.85,211.78,41.9822034]
["bitfinex","SOLUSD",1734552111659,41.9822034,211.83,211.74,41.9822034]
["bitfinex","SOLUSD",1734552111860,41.9822034,211.75,211.71,0.5791707]
["bitfinex","SOLUSD",1734552112077,41.9822034,211.73,211.71,0.5791707]
["bitfinex","SOLUSD",1734552112364,41.9822034,211.75,211.71,0.5791707]
["bitfinex","SOLUSD",1734552112578,41.9822034,211.73,211.71,0.5791707]
["bitfinex","SOLUSD",1734552112769,0.53149004,211.72,211.71,0.5791707]
["bitfinex","SOLUSD",1734552113488,24.30837404,211.72,211.71,0.5791707]
["bitfinex","SOLUSD",1734552114077,42.51369344,211.73,211.71,0.5791707]
["bitfinex","SOLUSD",1734552114264,0.53149004,211.72,211.71,0.5791707]
["bitfinex","SOLUSD",1734552114459,0.53149004,211.72,211.62,41.9822034]
["bitfinex","SOLUSD",1734552114689,0.53149004,211.72,211.58,0.70865288]
["bitfinex","SOLUSD",1734552114690,41.9822034,211.73,211.65,41.9822034]
["bitfinex","SOLUSD",1734552114907,41.9822034,211.73,211.6,20.0]
["bitfinex","SOLUSD",1734552115069,41.9822034,211.75,211.66,41.9822034]
["bitfinex","SOLUSD",1734552115267,41.9822034,211.69,211.62,41.9822034]
["bitfinex","SOLUSD",1734552115509,0.53149004,211.79,211.6,41.9822034]
["bitfinex","SOLUSD",1734552115803,0.53149004,211.79,211.58,41.9822034]
["bitfinex","SOLUSD",1734552116004,41.9822034,211.67,211.58,41.9822034]
["bitfinex","SOLUSD",1734552116365,41.9822034,211.67,211.6,41.9822034]
["bitfinex","SOLUSD",1734552116968,41.9822034,211.67,211.58,42.69085668]
["bitfinex","SOLUSD",1734552117164,41.9822034,211.65,211.57,6.8409]
["bitfinex","SOLUSD",1734552117515,41.9822034,211.63,211.57,6.8409]
["bitfinex","SOLUSD",1734552117705,41.9822034,211.67,211.57,48.8231034]
["bitfinex","SOLUSD",1734552117907,41.9822034,211.67,211.59,41.9822034]
["bitfinex","SOLUSD",1734552118694,41.9822034,211.67,211.58,0.70867035]
["bitfinex","SOLUSD",1734552119011,41.9822034,211.67,211.59,41.9822034]
["bitfinex","SOLUSD",1734552119195,41.9822034,211.67,211.58,0.70867035]
["bitfinex","SOLUSD",1734552119391,41.9822034,211.67,211.57,48.8231034]
["bitfinex","SOLUSD",1734552119606,41.9822034,211.67,211.59,41.9822034]
["bitfinex","SOLUSD",1734552119807,41.9822034,211.63,211.57,6.8409]
["bitfinex","SOLUSD",1734552119998,41.9822034,211.61,211.57,6.8409]
["bitfinex","SOLUSD",1734552120306,41.9822034,211.63,211.55,140.0]
["bitfinex","SOLUSD",1734552120693,41.9822034,211.57,211.55,140.0]
["bitfinex","SOLUSD",1734552121216,0.53149004,211.56,211.55,140.0]
["bitfinex","SOLUSD",1734552121510,66.29057744,211.56,211.55,140.0]
["bitfinex","SOLUSD",1734552121820,20.0,211.53,211.5,0.5791707]
["bitfinex","SOLUSD",1734552122120,41.9822034,211.59,211.5,42.5613741]
["bitfinex","SOLUSD",1734552122415,41.9822034,211.55,211.5,0.5791707]
["bitfinex","SOLUSD",1734552122586,0.53149004,211.54,211.5,0.5791707]
["bitfinex","SOLUSD",1734552122792,41.9822034,211.55,211.5,0.5791707]
["bitfinex","SOLUSD",1734552122993,41.9822034,211.53,211.5,0.5791707]
["bitfinex","SOLUSD",1734552123226,41.9822034,211.51,211.5,0.5791707]
["bitfinex","SOLUSD",1734552123693,42.51369344,211.51,211.5,0.5791707]
["bitfinex","SOLUSD",1734552124127,0.53149004,211.51,211.5,0.5791707]
["bitfinex","SOLUSD",1734552124434,66.29057744,211.51,211.5,0.5791707]
["bitfinex","SOLUSD",1734552125233,66.29057744,211.51,211.41,140.0]
["bitfinex","SOLUSD",1734552125234,20.0,211.48,211.41,140.0]
["bitfinex","SOLUSD",1734552125441,107.7412908,211.42,211.41,140.0]
["bitfinex","SOLUSD",1734552125746,107.7412908,211.42,211.28,0.5791707]
["bitfinex","SOLUSD",1734552125747,20.0,211.39,211.28,0.5791707]
["bitfinex","SOLUSD",1734552125900,41.9822034,211.31,211.28,0.5791707]
["bitfinex","SOLUSD",1734552126307,107.7412908,211.31,211.28,0.5791707]
["bitfinex","SOLUSD",1734552126609,41.9822034,211.31,211.28,0.33587206]
["bitfinex","SOLUSD",1734552126940,41.9822034,211.35,211.28,0.33587206]
["bitfinex","SOLUSD",1734552127250,41.9822034,211.33,211.28,0.33587206]
["bitfinex","SOLUSD",1734552127415,41.9822034,211.37,211.3,41.9822034]
["bitfinex","SOLUSD",1734552127604,0.53149004,211.4,211.32,41.9822034]
["bitfinex","SOLUSD",1734552127802,41.9822034,211.45,211.36,41.9822034]
["bitfinex","SOLUSD",1734552128103,41.9822034,211.46,211.36,41.9822034]
["bitfinex","SOLUSD",1734552128309,41.9822034,211.44,211.36,41.9822034]
["bitfinex","SOLUSD",1734552128542,41.9822034,211.42,211.34,41.9822034]
["bitfinex","SOLUSD",1734552128877,41.9822034,211.38,211.31,41.9822034]
["bitfinex","SOLUSD",1734552129129,41.9822034,211.44,211.37,41.9822034]
["bitfinex","SOLUSD",1734552129301,0.53149004,211.43,211.37,41.9822034]
["bitfinex","SOLUSD",1734552129504,41.9822034,211.39,211.28,0.33587206]
["bitfinex","SOLUSD",1734552129745,41.9822034,211.37,211.28,42.31807546]
["bitfinex","SOLUSD",1734552129914,41.9822034,211.33,211.28,0.33587206]
["bitfinex","SOLUSD",1734552130243,41.9822034,211.31,211.28,0.33587206]
["bitfinex","SOLUSD",1734552130402,0.53149004,211.3,211.28,0.33587206]
["bitfinex","SOLUSD",1734552130602,41.9822034,211.29,211.28,0.33587206]
["bitfinex","SOLUSD",1734552130829,65.7590874,211.29,211.28,0.33587206]
["bitfinex","SOLUSD",1734552131412,23.776884,211.28,211.04,11.8459]
["bitfinex","SOLUSD",1734552131644,41.9822034,211.17,211.07,42.5613741]
["bitfinex","SOLUSD",1734552131928,41.9822034,211.14,211.07,0.5791707]
["bitfinex","SOLUSD",1734552133446,107.7412908,211.14,211.13,104.77078642]
["bitfinex","SOLUSD",1734552133651,110.4816908,211.14,211.13,67.80517437]
["bitfinex","SOLUSD",1734552133838,110.4816908,211.14,211.13,38.87823381]
["bitfinex","SOLUSD",1734552134144,110.4816908,211.14,210.9,41.9822034]
["bitfinex","SOLUSD",1734552134145,20.0,211.1,210.9,41.9822034]
["bitfinex","SOLUSD",1734552134344,0.53149004,211.09,210.85,0.71075898]
["bitfinex","SOLUSD",1734552134523,41.9822034,210.97,210.87,41.9822034]
["bitfinex","SOLUSD",1734552134725,41.9822034,210.95,210.87,41.9822034]
["bitfinex","SOLUSD",1734552134949,0.85882696,210.96,210.85,0.71104326]
["bitfinex","SOLUSD",1734552134950,0.85882696,210.94,210.85,0.71104326]
["bitfinex","SOLUSD",1734552135128,9.04102215,210.93,210.84,124.25101275]
["bitfinex","SOLUSD",1734552135330,9.04102215,210.93,210.92,41.9822034]
["bitfinex","SOLUSD",1734552135543,9.04102215,210.93,210.9,9.06979843]
["bitfinex","SOLUSD",1734552135544,9.04102215,210.92,210.9,9.06979843]
["bitfinex","SOLUSD",1734552135850,23.98978382,210.92,210.86,41.9822034]
["bitfinex","SOLUSD",1734552136016,23.98978382,210.92,210.87,41.9822034]
["bitfinex","SOLUSD",1734552136219,23.98978382,210.92,210.84,101.20865996]
["bitfinex","SOLUSD",1734552136220,23.52515262,210.9,210.84,101.20865996]
["bitfinex","SOLUSD",1734552136445,23.90073633,210.88,210.84,100.40572227]
["bitfinex","SOLUSD",1734552136655,23.90073633,210.88,210.84,142.36792567]
["bitfinex","SOLUSD",1734552136844,6.0273481,210.87,210.86,41.9822034]
["bitfinex","SOLUSD",1734552137324,6.0273481,210.87,210.84,100.38572227]
["bitfinex","SOLUSD",1734552137719,6.0273481,210.86,210.85,41.9822034]
["bitfinex","SOLUSD",1734552138015,9.04102215,210.86,210.85,41.9822034]
["bitfinex","SOLUSD",1734552138218,23.72025724,210.91,210.86,7.1536]
["bitfinex","SOLUSD",1734552138444,27.0617094,210.87,210.86,7.68882094]
["bitfinex","SOLUSD",1734552138663,27.0617094,210.87,210.86,49.67102434]
["bitfinex","SOLUSD",1734552138953,40.56711594,210.87,210.86,49.1358034]
["bitfinex","SOLUSD",1734552139363,27.0617094,210.87,210.86,91.1180068]
["bitfinex","SOLUSD",1734552139666,24.5790842,210.91,210.87,11.8556]
["bitfinex","SOLUSD",1734552139827,24.5790842,210.91,210.9,41.9822034]
["bitfinex","SOLUSD",1734552140224,38.05192342,210.91,210.88,41.9822034]
["bitfinex","SOLUSD",1734552140429,38.05192342,210.91,210.86,49.1358034]
["bitfinex","SOLUSD",1734552140639,14.33166618,210.91,210.86,7.1536]
["bitfinex","SOLUSD",1734552140838,14.33166618,210.91,210.9,41.9822034]
["bitfinex","SOLUSD",1734552141046,23.11759896,210.96,210.93,20.0]
["bitfinex","SOLUSD",1734552141325,23.48685606,211.01,210.95,41.9822034]
["bitfinex","SOLUSD",1734552141667,41.84240422,211.02,210.96,41.9822034]
["bitfinex","SOLUSD",1734552141839,41.9822034,211.01,210.9,41.9822034]
["bitfinex","SOLUSD",1734552142036,41.9822034,210.95,210.88,0.53466328]
["bitfinex","SOLUSD",1734552142221,6.71775342,210.9,210.85,11.8567]
["bitfinex","SOLUSD",1734552142424,6.71775342,210.89,210.86,0.5354446]
["bitfinex","SOLUSD",1734552142618,6.71775342,210.88,210.86,0.5354446]
["bitfinex","SOLUSD",1734552142846,6.71775342,210.88,210.83,11.4274]
["bitfinex","SOLUSD",1734552142847,6.71775342,210.88,210.84,98.01777951]
["bitfinex","SOLUSD",1734552143420,6.71775342,210.85,210.84,98.01777951]
["bitfinex","SOLUSD",1734552143619,41.9822034,210.86,210.84,98.01777951]
["bitfinex","SOLUSD",1734552144050,0.8893271,210.85,210.84,64.29246422]
["bitfinex","SOLUSD",1734552144264,0.88942147,210.93,210.84,64.29246422]
["bitfinex","SOLUSD",1734552144429,23.98044001,210.98,210.84,64.29246422]
["bitfinex","SOLUSD",1734552144629,20.0,210.95,210.84,64.27246422]
["bitfinex","SOLUSD",1734552144834,41.84240422,210.91,210.84,64.27246422]
["bitfinex","SOLUSD",1734552145057,0.88904774,210.9,210.84,64.27246422]
["bitfinex","SOLUSD",1734552145433,41.9822034,210.85,210.84,64.27246422]
["bitfinex","SOLUSD",1734552145642,65.7590874,210.85,210.84,64.27246422]
["bitfinex","SOLUSD",1734552145833,66.64865021,210.85,210.84,64.27246422]
["bitfinex","SOLUSD",1734552146152,41.9822034,210.85,210.84,64.27246422]
["bitfinex","SOLUSD",1734552146823,20.0,210.85,210.84,21.46333602]
["bitfinex","SOLUSD",1734552147132,23.776884,210.83,210.73,1.0]
["bitfinex","SOLUSD",1734552147330,0.88974488,210.82,210.73,1.0]
["bitfinex","SOLUSD",1734552147672,0.88977333,210.84,210.73,1.0]
["bitfinex","SOLUSD",1734552148537,0.88965089,210.88,210.77,42.48777776]
["bitfinex","SOLUSD",1734552148867,41.84240422,210.95,210.84,42.48777776]
["bitfinex","SOLUSD",1734552149047,0.88891967,210.94,210.74,11.8629]
["bitfinex","SOLUSD",1734552149250,0.88891967,210.94,210.79,42.48777776]
["bitfinex","SOLUSD",1734552149553,41.84240422,210.95,210.74,11.8629]
["bitfinex","SOLUSD",1734552149554,41.84240422,210.95,210.87,42.48777776]
["bitfinex","SOLUSD",1734552149868,9.50560422,210.95,210.93,42.48777776]
["bitfinex","SOLUSD",1734552150029,91.36144168,211.0,210.97,20.0]
["bitfinex","SOLUSD",1734552150236,67.7474804,211.0,210.97,42.48777776]
["bitfinex","SOLUSD",1734552150455,65.2770804,211.0,210.99,42.48777776]
["bitfinex","SOLUSD",1734552150658,69.73734037,211.08,211.0,23.776884]
["bitfinex","SOLUSD",1734552150875,56.94974037,211.08,211.07,108.75243952]
["bitfinex","SOLUSD",1734552151161,45.82614037,211.08,211.07,66.26466176]
["bitfinex","SOLUSD",1734552151350,41.58784037,211.08,211.07,66.26466176]
["bitfinex","SOLUSD",1734552151551,41.58784037,211.08,211.07,42.48777776]
["bitfinex","SOLUSD",1734552151758,23.01573488,211.27,211.07,120.59683952]
["bitfinex","SOLUSD",1734552151970,23.16941884,211.3,211.23,42.48777776]
["bitfinex","SOLUSD",1734552152133,23.83070308,211.28,211.15,20.0]
["bitfinex","SOLUSD",1734552152338,24.02239426,211.32,211.2,42.48777776]
["bitfinex","SOLUSD",1734552152542,24.05688164,211.3,211.14,42.48777776]
["bitfinex","SOLUSD",1734552152743,0.2784704,211.32,211.23,42.48777776]
["bitfinex","SOLUSD",1734552152971,24.05676158,211.3,211.17,42.48777776]
["bitfinex","SOLUSD",1734552153265,0.88734274,211.3,211.18,42.48777776]
["bitfinex","SOLUSD",1734552153569,24.05676158,211.3,211.16,42.48777776]
["bitfinex","SOLUSD",1734552153752,24.05676158,211.3,211.19,42.48777776]
["bitfinex","SOLUSD",1734552153954,10.2534,211.29,211.13,42.48777776]
["bitfinex","SOLUSD",1734552154139,0.88782807,211.28,211.07,42.48777776]
["bitfinex","SOLUSD",1734552154345,30.0,211.26,211.05,42.48777776]
["bitfinex","SOLUSD",1734552154546,30.0,211.26,210.98,42.48777776]
["bitfinex","SOLUSD",1734552154547,0.88810554,211.25,211.09,42.48777776]
["bitfinex","SOLUSD",1734552154741,30.0,211.22,211.03,42.48777776]
["bitfinex","SOLUSD",1734552154960,20.0,211.18,211.01,42.48777776]
["bitfinex","SOLUSD",1734552155161,0.88821662,211.17,211.03,42.48777776]
["bitfinex","SOLUSD",1734552155363,0.88821662,211.17,211.05,42.48777776]
["bitfinex","SOLUSD",1734552155844,23.776884,211.22,211.05,42.48777776]
["bitfinex","SOLUSD",1734552156051,23.776884,211.18,210.92,2.78263448]
["bitfinex","SOLUSD",1734552156249,3.76614142,211.17,211.06,42.48777776]
["bitfinex","SOLUSD",1734552156452,0.88806213,211.18,211.08,42.48777776]
["bitfinex","SOLUSD",1734552156669,2.87331385,211.2,211.06,42.48777776]
["bitfinex","SOLUSD",1734552156850,2.87331385,211.2,210.98,42.48777776]
["bitfinex","SOLUSD",1734552157051,30.0,211.16,211.12,66.22449392]
["bitfinex","SOLUSD",1734552157261,30.0,211.16,211.07,53.2807246]
["bitfinex","SOLUSD",1734552157262,30.0,211.13,211.07,75.2198465]
["bitfinex","SOLUSD",1734552157569,23.776884,211.19,211.05,78.5286727]
["bitfinex","SOLUSD",1734552157570,30.0,211.1,211.05,78.5286727]
["bitfinex","SOLUSD",1734552157740,50.0,211.07,211.05,6.77454239]
["bitfinex","SOLUSD",1734552157950,20.0,211.01,211.0,29.92012326]
["bitfinex","SOLUSD",1734552158256,50.0,211.01,210.91,37.73824339]
["bitfinex","SOLUSD",1734552158565,13.0298,211.07,210.91,37.73824339]
["bitfinex","SOLUSD",1734552158888,30.0,211.06,210.91,37.73824339]
["bitfinex","SOLUSD",1734552159174,0.10506513,211.07,210.97,35.04617189]
["bitfinex","SOLUSD",1734552159469,3.5534,211.06,210.97,17.82977189]
["bitfinex","SOLUSD",1734552159642,30.0,210.99,210.92,40.35814562]
["bitfinex","SOLUSD",1734552159845,214.49150732,211.04,210.87,11.251795]
["bitfinex","SOLUSD",1734552160063,7.14731362,210.99,210.87,11.251795]
["bitfinex","SOLUSD",1734552160273,10.78322943,210.98,210.72,23.79985714]
["bitfinex","SOLUSD",1734552160563,30.0,210.88,210.69,42.48777776]
["bitfinex","SOLUSD",1734552160766,20.0,210.85,210.68,0.4128108]
["bitfinex","SOLUSD",1734552161345,42.52184482,210.75,210.68,0.4128108]
["bitfinex","SOLUSD",1734552161544,42.52184482,210.81,210.72,42.52184482]
["bitfinex","SOLUSD",1734552161840,20.0,210.74,210.68,0.4128108]
["bitfinex","SOLUSD",1734552162044,108.78580139,210.74,210.68,0.4128108]
["bitfinex","SOLUSD",1734552162349,66.26395657,210.74,210.72,42.52184482]
["bitfinex","SOLUSD",1734552162559,87.34794275,210.74,210.7,182.52184482]
["bitfinex","SOLUSD",1734552162772,87.34794275,210.74,210.7,140.0]
["bitfinex","SOLUSD",1734552162948,87.34794275,210.74,210.7,145.63175063]
["bitfinex","SOLUSD",1734552163669,87.34794275,210.74,210.7,103.10990581]
["bitfinex","SOLUSD",1734552163865,63.57794275,210.74,210.71,42.52184482]
["bitfinex","SOLUSD",1734552164267,63.57794275,210.74,210.7,145.63175063]
["bitfinex","SOLUSD",1734552164669,63.57794275,210.74,210.7,103.10990581]
["bitfinex","SOLUSD",1734552164973,63.57794275,210.74,210.7,30.19141863]
["bitfinex","SOLUSD",1734552165351,42.52184482,210.73,210.7,30.19141863]
["bitfinex","SOLUSD",1734552166463,63.57794275,210.74,210.7,30.19141863]
["bitfinex","SOLUSD",1734552166671,63.57794275,210.74,210.7,72.71326345]
["bitfinex","SOLUSD",1734552166672,44.68904316,210.72,210.7,72.71326345]
["bitfinex","SOLUSD",1734552166853,23.60505698,210.72,210.7,30.19141863]
["bitfinex","SOLUSD",1734552167991,23.60505698,210.72,210.69,42.52184482]
["bitfinex","SOLUSD",1734552168200,23.60505698,210.72,210.68,0.4128108]
["bitfinex","SOLUSD",1734552168485,65.65979972,210.69,210.68,0.4128108]
["bitfinex","SOLUSD",1734552168653,23.37949641,210.72,210.68,0.4128108]
["bitfinex","SOLUSD",1734552168860,65.65979972,210.69,210.68,0.4128108]
["bitfinex","SOLUSD",1734552169060,23.15819587,210.68,210.56,102.61806711]
["bitfinex","SOLUSD",1734552169252,23.01387446,210.7,210.62,42.52184482]
["bitfinex","SOLUSD",1734552169457,23.15819587,210.68,210.57,0.71208069]
["bitfinex","SOLUSD",1734552169762,65.90134123,210.72,210.63,42.52184482]
["bitfinex","SOLUSD",1734552169987,65.90134123,210.72,210.64,0.12549]
["bitfinex","SOLUSD",1734552170200,66.79114536,210.72,210.63,42.52184482]
["bitfinex","SOLUSD",1734552170480,23.1379549,210.69,210.61,42.52184482]
["bitfinex","SOLUSD",1734552170661,23.37459605,210.71,210.61,42.52184482]
["bitfinex","SOLUSD",1734552170988,23.56487599,210.67,210.59,42.52184482]
["bitfinex","SOLUSD",1734552171162,23.56487599,210.67,210.56,60.46615752]
["bitfinex","SOLUSD",1734552171163,23.43402872,210.65,210.57,42.52184482]
["bitfinex","SOLUSD",1734552171483,23.30939265,210.63,210.56,60.46615752]
["bitfinex","SOLUSD",1734552171879,42.52184482,210.64,210.56,60.46615752]
["bitfinex","SOLUSD",1734552172763,42.52184482,210.62,210.56,60.46615752]
["bitfinex","SOLUSD",1734552172982,42.52184482,210.64,210.56,102.98800234]
["bitfinex","SOLUSD",1734552173184,0.8902995,210.71,210.63,0.12549]
["bitfinex","SOLUSD",1734552173484,20.91904316,210.73,210.66,42.52184482]
["bitfinex","SOLUSD",1734552173657,20.91904316,210.73,210.68,42.52184482]
["bitfinex","SOLUSD",1734552173856,20.91904316,210.73,210.67,12.413]
["bitfinex","SOLUSD",1734552174071,12.37397631,210.74,210.67,12.413]
["bitfinex","SOLUSD",1734552174281,42.52184482,210.7,210.67,12.413]
["bitfinex","SOLUSD",1734552174702,42.52184482,210.68,210.56,127.53210234]
["bitfinex","SOLUSD",1734552174864,42.52184482,210.63,210.56,73.13745752]
["bitfinex","SOLUSD",1734552175065,42.52184482,210.61,210.56,73.13745752]
["bitfinex","SOLUSD",1734552175458,2.373,210.71,210.56,73.13745752]
["bitfinex","SOLUSD",1734552175459,42.52184482,210.66,210.56,115.65930234]
["bitfinex","SOLUSD",1734552175671,42.52184482,210.65,210.56,115.65930234]
["bitfinex","SOLUSD",1734552175983,21.76905207,210.64,210.56,73.13745752]
["bitfinex","SOLUSD",1734552176568,42.52184482,210.67,210.56,115.65930234]
["bitfinex","SOLUSD",1734552176770,9.54376075,210.73,210.65,42.52184482]
["bitfinex","SOLUSD",1734552176973,42.52184482,210.77,210.67,42.52184482]
["bitfinex","SOLUSD",1734552177176,42.52184482,210.77,210.69,42.52184482]
["bitfinex","SOLUSD",1734552177466,42.52184482,210.75,210.61,20.0]
["bitfinex","SOLUSD",1734552177683,42.52184482,210.7,210.61,62.52184482]
["bitfinex","SOLUSD",1734552177887,42.52184482,210.74,210.62,23.776884]
["bitfinex","SOLUSD",1734552178105,42.52184482,210.78,210.69,42.52184482]
["bitfinex","SOLUSD",1734552178272,42.52184482,210.8,210.71,42.52184482]
["bitfinex","SOLUSD",1734552178475,2.3708,210.9,210.73,42.52184482]
["bitfinex","SOLUSD",1734552178782,42.52184482,210.93,210.84,42.52184482]
["bitfinex","SOLUSD",1734552178961,42.52184482,211.0,210.89,42.52184482]
["bitfinex","SOLUSD",1734552179160,42.52184482,211.0,210.87,20.0]
["bitfinex","SOLUSD",1734552179161,42.52184482,211.05,210.95,42.52184482]
["bitfinex","SOLUSD",1734552179672,42.52184482,210.99,210.9,23.776884]
["bitfinex","SOLUSD",1734552179860,42.52184482,210.99,210.89,42.52184482]
["bitfinex","SOLUSD",1734552180163,42.52184482,210.93,210.85,42.52184482]
["bitfinex","SOLUSD",1734552180364,42.52184482,210.91,210.83,42.52184482]
["bitfinex","SOLUSD",1734552180579,42.52184482,210.89,210.81,42.52184482]
["bitfinex","SOLUSD",1734552180779,42.52184482,210.91,210.81,42.52184482]
["bitfinex","SOLUSD",1734552180997,42.52184482,210.87,210.77,42.52184482]
["bitfinex","SOLUSD",1734552181294,20.0,210.91,210.75,42.47744673]
["bitfinex","SOLUSD",1734552181804,18.97153,210.9,210.77,42.47744673]
["bitfinex","SOLUSD",1734552181962,18.97153,210.9,210.79,42.47744673]
["bitfinex","SOLUSD",1734552182165,20.0,210.87,210.73,50.37384673]
["bitfinex","SOLUSD",1734552182366,20.0,210.87,210.69,42.47744673]
["bitfinex","SOLUSD",1734552182614,20.0,210.87,210.64,12.3451]
["bitfinex","SOLUSD",1734552182615,20.0,210.87,210.67,42.47744673]
["bitfinex","SOLUSD",1734552182767,20.0,210.83,210.67,42.47744673]
["bitfinex","SOLUSD",1734552182969,20.0,210.83,210.65,42.47744673]
["bitfinex","SOLUSD",1734552183170,3.5568,210.86,210.67,42.47744673]
["bitfinex","SOLUSD",1734552183389,3.5568,210.86,210.64,12.3451]
["bitfinex","SOLUSD",1734552183390,23.776884,210.85,210.71,42.47744673]
["bitfinex","SOLUSD",1734552183598,3.5568,210.86,210.65,42.47744673]
["bitfinex","SOLUSD",1734552183917,3.5563,210.89,210.75,42.47744673]
["bitfinex","SOLUSD",1734552184086,18.97153,210.9,210.77,42.47744673]
["bitfinex","SOLUSD",1734552184282,18.97153,210.9,210.67,0.12549]
["bitfinex","SOLUSD",1734552184468,3.5563,210.89,210.73,42.47744673]
["bitfinex","SOLUSD",1734552184861,3.5563,210.89,210.71,42.47744673]
["bitfinex","SOLUSD",1734552185269,18.97153,210.9,210.71,42.47744673]
["bitfinex","SOLUSD",1734552185467,18.97153,210.9,210.78,42.47744673]
["bitfinex","SOLUSD",1734552185789,6.90619759,210.97,210.84,42.47744673]
["bitfinex","SOLUSD",1734552186002,6.90619759,210.97,210.88,42.47744673]
["bitfinex","SOLUSD",1734552186219,25.86332959,211.02,210.94,42.47744673]
["bitfinex","SOLUSD",1734552186516,6.90619759,211.02,210.96,42.47744673]
["bitfinex","SOLUSD",1734552186702,6.90619759,211.05,211.01,42.47744673]
["bitfinex","SOLUSD",1734552187014,6.90619759,211.05,211.03,42.47744673]
["bitfinex","SOLUSD",1734552187189,6.90619759,211.08,211.03,42.47744673]
["bitfinex","SOLUSD",1734552187371,6.90619759,211.08,211.06,42.47744673]
["bitfinex","SOLUSD",1734552187769,6.90619759,211.08,210.99,42.47744673]
["bitfinex","SOLUSD",1734552188009,6.90619759,211.16,211.07,42.47744673]
["bitfinex","SOLUSD",1734552188176,6.90619759,211.16,210.9,55.5617]
["bitfinex","SOLUSD",1734552188177,2.78397704,211.13,210.99,42.47744673]
["bitfinex","SOLUSD",1734552188500,18.950448,211.1,210.99,42.47744673]
["bitfinex","SOLUSD",1734552188674,18.950448,211.1,210.97,42.47744673]
["bitfinex","SOLUSD",1734552188877,18.950448,211.1,210.89,42.47744673]
["bitfinex","SOLUSD",1734552189394,20.0,211.05,210.89,42.47744673]
["bitfinex","SOLUSD",1734552189593,20.0,211.05,210.93,42.47744673]
["bitfinex","SOLUSD",1734552189802,20.0,211.07,210.95,42.47744673]
["bitfinex","SOLUSD",1734552189981,20.0,211.07,210.93,42.47744673]
["bitfinex","SOLUSD",1734552190188,23.776884,211.02,210.85,13.252]
["bitfinex","SOLUSD",1734552190391,20.0,210.99,210.8,42.47744673]
["bitfinex","SOLUSD",1734552190572,20.0,210.99,210.78,42.47744673]
["bitfinex","SOLUSD",1734552190774,20.0,210.95,210.74,12.9965]
["bitfinex","SOLUSD",1734552191093,20.0,210.87,210.7,7.8452]
["bitfinex","SOLUSD",1734552191393,20.0,210.87,210.64,12.5176]
["bitfinex","SOLUSD",1734552191599,23.776884,210.82,210.64,12.5176]
["bitfinex","SOLUSD",1734552191783,20.0,210.75,210.58,42.47744673]
["bitfinex","SOLUSD",1734552192096,20.0,210.75,210.6,42.47744673]
["bitfinex","SOLUSD",1734552192294,30.0,210.8,210.58,42.47744673]
["bitfinex","SOLUSD",1734552192497,20.0,210.77,210.57,7.6014]
["bitfinex","SOLUSD",1734552192795,23.776884,210.79,210.62,42.47744673]
["bitfinex","SOLUSD",1734552192994,3.558,210.79,210.62,42.47744673]
["bitfinex","SOLUSD",1734552193184,3.558,210.79,210.6,42.47744673]
["bitfinex","SOLUSD",1734552193504,3.5572,210.84,210.63,0.12549]
["bitfinex","SOLUSD",1734552193677,2.78465617,210.74,210.62,42.47744673]
["bitfinex","SOLUSD",1734552193884,3.5572,210.84,210.62,42.47744673]
["bitfinex","SOLUSD",1734552194098,20.0,210.82,210.6,62.47744673]
["bitfinex","SOLUSD",1734552194273,20.0,210.82,210.62,42.47744673]
["bitfinex","SOLUSD",1734552194473,20.0,210.82,210.6,0.71187593]
["bitfinex","SOLUSD",1734552194709,20.0,210.81,210.6,0.71187593]
["bitfinex","SOLUSD",1734552194993,20.0,210.79,210.6,0.71187593]
["bitfinex","SOLUSD",1734552195202,20.0,210.79,210.56,60.46615752]
["bitfinex","SOLUSD",1734552195400,8.51882387,210.8,210.59,42.47744673]
["bitfinex","SOLUSD",1734552195571,3.5578,210.8,210.57,42.47744673]
["bitfinex","SOLUSD",1734552195768,3.5578,210.8,210.61,42.47744673]
["bitfinex","SOLUSD",1734552195994,3.5571,210.85,210.67,42.47744673]
["bitfinex","SOLUSD",1734552196202,3.5571,210.85,210.66,42.47744673]
["bitfinex","SOLUSD",1734552196382,36.43094815,210.91,210.75,62.47744673]
["bitfinex","SOLUSD",1734552196383,3.5562,210.9,210.75,62.47744673]
["bitfinex","SOLUSD",1734552196576,3.5562,210.9,210.68,7.5309]
["bitfinex","SOLUSD",1734552196577,30.0,210.94,210.8,42.47744673]
["bitfinex","SOLUSD",1734552196883,30.0,210.94,210.76,12.6261]
["bitfinex","SOLUSD",1734552196884,3.5556,210.93,210.79,42.47744673]
["bitfinex","SOLUSD",1734552197194,3.5548,210.98,210.9,42.47744673]
["bitfinex","SOLUSD",1734552197598,3.5541,211.03,210.94,42.47744673]
["bitfinex","SOLUSD",1734552197810,0.0479421,211.04,210.94,42.47744673]
["bitfinex","SOLUSD",1734552197980,0.0479421,211.04,210.92,42.47744673]
["bitfinex","SOLUSD",1734552198186,2.90006047,211.03,210.94,42.47744673]
["bitfinex","SOLUSD",1734552198502,41.58422494,211.19,210.97,20.5488]
["bitfinex","SOLUSD",1734552198687,2.91485669,211.03,210.97,12.3222]
["bitfinex","SOLUSD",1734552199010,44.63414315,211.25,211.05,0.12549]
["bitfinex","SOLUSD",1734552199011,9.02550798,211.25,211.05,0.12549]
["bitfinex","SOLUSD",1734552199203,9.02550798,211.25,211.11,42.47744673]
["bitfinex","SOLUSD",1734552199389,4.7339,211.24,211.11,42.47744673]
["bitfinex","SOLUSD",1734552199723,4.7339,211.24,210.98,0.71026144]
["bitfinex","SOLUSD",1734552199879,4.7339,211.24,210.99,42.47744673]
["bitfinex","SOLUSD",1734552200196,4.7339,211.24,211.02,42.47744673]
["bitfinex","SOLUSD",1734552200197,30.0,211.19,211.02,42.47744673]
["bitfinex","SOLUSD",1734552200404,30.0,211.19,210.92,42.47744673]
["bitfinex","SOLUSD",1734552200603,30.0,211.22,210.97,42.47744673]
["bitfinex","SOLUSD",1734552200808,30.0,211.22,211.03,42.47744673]
["bitfinex","SOLUSD",1734552201005,14.2038,211.21,210.95,42.47744673]
["bitfinex","SOLUSD",1734552201304,30.0,211.18,210.94,42.47744673]
["bitfinex","SOLUSD",1734552201519,20.0,211.15,210.92,42.47744673]
["bitfinex","SOLUSD",1734552201701,50.0,211.15,210.86,42.47744673]
["bitfinex","SOLUSD",1734552202008,50.0,211.15,210.79,42.47744673]
["bitfinex","SOLUSD",1734552202191,20.0,211.09,210.8,2.87934675]
["bitfinex","SOLUSD",1734552202398,23.776884,211.04,210.79,42.47744673]
["bitfinex","SOLUSD",1734552202709,20.0,210.93,210.78,12.6092]
["bitfinex","SOLUSD",1734552202882,20.0,210.93,210.74,8.0267]
["bitfinex","SOLUSD",1734552202883,14.2233,210.92,210.74,8.0267]
["bitfinex","SOLUSD",1734552203089,14.2233,210.92,210.54,3.36523772]
["bitfinex","SOLUSD",1734552203090,20.0,210.88,210.63,0.71152453]
["bitfinex","SOLUSD",1734552203395,20.0,210.82,210.59,0.71169076]
["bitfinex","SOLUSD",1734552203589,20.0,210.82,210.55,55.70974673]
["bitfinex","SOLUSD",1734552203790,23.776884,210.81,210.57,42.47744673]
["bitfinex","SOLUSD",1734552203992,20.0,210.74,210.55,13.2323]
["bitfinex","SOLUSD",1734552204182,23.776884,210.73,210.55,13.2323]
["bitfinex","SOLUSD",1734552204386,20.0,210.74,210.55,55.70974673]
["bitfinex","SOLUSD",1734552204580,30.0,210.82,210.58,42.47744673]
["bitfinex","SOLUSD",1734552204782,43.776884,210.78,210.55,13.2323]
["bitfinex","SOLUSD",1734552205094,4.7454,210.73,210.55,55.70974673]
["bitfinex","SOLUSD",1734552205283,23.776884,210.77,210.61,42.47744673]
["bitfinex","SOLUSD",1734552205483,24.7443,210.78,210.57,43.18950288]
["bitfinex","SOLUSD",1734552205808,20.0,210.74,210.59,42.47744673]
["bitfinex","SOLUSD",1734552205992,4.7443,210.78,210.57,43.18950288]
["bitfinex","SOLUSD",1734552206402,20.0,210.75,210.55,13.2323]
["bitfinex","SOLUSD",1734552206611,20.0,210.74,210.55,13.2323]
["bitfinex","SOLUSD",1734552206989,20.0,210.7,210.55,13.2323]
["bitfinex","SOLUSD",1734552207303,20.0,210.66,210.55,13.2323]
["bitfinex","SOLUSD",1734552207510,20.0,210.66,210.54,3.36523772]
["bitfinex","SOLUSD",1734552207688,20.0,210.67,210.54,3.36523772]
["bitfinex","SOLUSD",1734552208010,20.0,210.63,210.54,3.36523772]
["bitfinex","SOLUSD",1734552208315,14.2375,210.71,210.54,3.36523772]
["bitfinex","SOLUSD",1734552208608,23.776884,210.7,210.54,15.94763772]
["bitfinex","SOLUSD",1734552208808,4.7448,210.76,210.56,102.94360425]
["bitfinex","SOLUSD",1734552209111,9.4885,210.78,210.57,42.47744673]
["bitfinex","SOLUSD",1734552209316,9.4885,210.78,210.61,42.47744673]
["bitfinex","SOLUSD",1734552209518,4.7436,210.81,210.61,42.47744673]
["bitfinex","SOLUSD",1734552209695,4.7436,210.81,210.63,42.47744673]
["bitfinex","SOLUSD",1734552209892,4.7413,210.91,210.67,42.47744673]
["bitfinex","SOLUSD",1734552210101,4.7413,210.91,210.65,42.47744673]
["bitfinex","SOLUSD",1734552210407,4.7413,210.91,210.63,42.47744673]
["bitfinex","SOLUSD",1734552210594,4.7413,210.91,210.65,42.47744673]
["bitfinex","SOLUSD",1734552210798,0.71173585,210.9,210.61,42.47744673]
["bitfinex","SOLUSD",1734552210992,4.7418,210.89,210.63,42.47744673]
["bitfinex","SOLUSD",1734552211213,0.71173585,210.88,210.61,0.71178947]
["bitfinex","SOLUSD",1734552211505,0.71173585,210.88,210.61,42.47744673]
["bitfinex","SOLUSD",1734552211704,0.71173585,210.88,210.68,42.47744673]
["bitfinex","SOLUSD",1734552211900,0.71173585,210.88,210.75,42.47744673]
["bitfinex","SOLUSD",1734552212104,0.71173585,210.93,210.77,42.47744673]
["bitfinex","SOLUSD",1734552212302,0.71173585,210.93,210.83,42.47744673]
["bitfinex","SOLUSD",1734552212504,0.71173585,210.98,210.88,12.6772]
["bitfinex","SOLUSD",1734552212730,0.71173585,211.05,210.89,42.47744673]
["bitfinex","SOLUSD",1734552212891,0.71173585,211.05,210.91,42.47744673]
["bitfinex","SOLUSD",1734552213093,0.71173585,211.05,210.95,42.47744673]
["bitfinex","SOLUSD",1734552213339,0.71173585,211.1,210.89,43.1885445]
["bitfinex","SOLUSD",1734552213512,0.71173585,211.1,210.94,42.47744673]
["bitfinex","SOLUSD",1734552213695,0.71173585,211.1,210.96,42.47744673]
["bitfinex","SOLUSD",1734552213901,0.71173585,211.15,210.93,42.47744673]
["bitfinex","SOLUSD",1734552214111,0.71173585,211.15,210.94,0.71097191]
["bitfinex","SOLUSD",1734552214411,0.71173585,211.15,210.92,50.22314673]
["bitfinex","SOLUSD",1734552214643,0.71173585,211.15,210.92,20.0]
["bitfinex","SOLUSD",1734552214644,6.31139424,210.99,210.92,20.0]
["bitfinex","SOLUSD",1734552214942,41.58422494,211.04,210.94,42.47744673]
["bitfinex","SOLUSD",1734552215145,41.58422494,211.04,211.0,42.47744673]
["bitfinex","SOLUSD",1734552215369,41.58422494,211.04,210.98,42.47744673]
["bitfinex","SOLUSD",1734552215523,41.58422494,211.04,211.0,42.47744673]
["bitfinex","SOLUSD",1734552215853,41.58422494,211.04,211.01,42.47744673]
["bitfinex","SOLUSD",1734552216018,19.91762494,211.04,211.03,42.47744673]
["bitfinex","SOLUSD",1734552216359,44.08719318,211.07,211.03,42.47744673]
["bitfinex","SOLUSD",1734552216587,44.08719318,211.07,211.06,42.47744673]
["bitfinex","SOLUSD",1734552216713,44.08719318,211.07,211.06,42.60293673]
["bitfinex","SOLUSD",1734552216915,44.08719318,211.07,211.03,42.47744673]
["bitfinex","SOLUSD",1734552217353,44.08719318,211.07,210.96,2.89643114]
["bitfinex","SOLUSD",1734552217555,44.08719318,211.07,210.96,42.47744673]
["bitfinex","SOLUSD",1734552217765,44.08719318,211.07,210.9,42.47744673]
["bitfinex","SOLUSD",1734552217933,0.88845594,211.06,210.79,11.8599]
["bitfinex","SOLUSD",1734552218133,20.0,211.04,210.87,45.25883956]
["bitfinex","SOLUSD",1734552218325,20.0,210.99,210.78,42.47744673]
["bitfinex","SOLUSD",1734552218520,0.88886331,210.98,210.8,2.87688154]
["bitfinex","SOLUSD",1734552218749,0.88886331,210.98,210.72,42.47744673]
["bitfinex","SOLUSD",1734552219045,28.517784,210.93,210.68,42.47744673]
["bitfinex","SOLUSD",1734552219214,7.6193,210.89,210.64,42.47744673]
["bitfinex","SOLUSD",1734552219539,23.776884,210.85,210.62,42.47744673]
["bitfinex","SOLUSD",1734552219722,20.0,210.82,210.6,42.47744673]
["bitfinex","SOLUSD",1734552219915,20.0,210.77,210.56,60.46615752]
["bitfinex","SOLUSD",1734552220111,0.8898322,210.76,210.56,60.46615752]
["bitfinex","SOLUSD",1734552220646,0.8898322,210.76,210.56,102.94360425]
["bitfinex","SOLUSD",1734552220819,2.86339853,210.77,210.58,42.47744673]
["bitfinex","SOLUSD",1734552221023,2.86339853,210.77,210.6,42.47744673]
["bitfinex","SOLUSD",1734552221024,0.88985544,210.76,210.6,42.47744673]
["bitfinex","SOLUSD",1734552221229,0.88978769,210.76,210.57,2.51575306]
["bitfinex","SOLUSD",1734552221549,23.776884,210.75,210.56,60.46615752]
["bitfinex","SOLUSD",1734552221746,0.89012355,210.74,210.58,42.47744673]
["bitfinex","SOLUSD",1734552221915,2.86339853,210.77,210.62,42.47744673]
["bitfinex","SOLUSD",1734552222116,0.88972939,210.76,210.58,42.47744673]
["bitfinex","SOLUSD",1734552222318,0.88972939,210.76,210.63,2.46337831]
["bitfinex","SOLUSD",1734552222538,4.7436,210.81,210.63,2.46337831]
["bitfinex","SOLUSD",1734552222738,0.88986609,210.8,210.56,102.94360425]
["bitfinex","SOLUSD",1734552223048,2.8219255,210.64,210.62,42.47744673]
["bitfinex","SOLUSD",1734552223212,0.88964388,210.85,210.65,0.12549]
["bitfinex","SOLUSD",1734552223418,0.88964388,210.85,210.68,0.12549]
["bitfinex","SOLUSD",1734552223641,4.7429,210.84,210.62,7.20849613]
["bitfinex","SOLUSD",1734552223830,0.88996264,210.83,210.62,7.20849613]
["bitfinex","SOLUSD",1734552224025,2.86379299,210.69,210.67,7.20849613]
["bitfinex","SOLUSD",1734552224528,2.86379299,210.69,210.64,7.20849613]
["bitfinex","SOLUSD",1734552224721,2.86379299,210.69,210.61,8.21578982]
["bitfinex","SOLUSD",1734552224722,20.0,210.65,210.61,8.21578982]
["bitfinex","SOLUSD",1734552224922,0.89038086,210.64,210.61,7.37753032]
["bitfinex","SOLUSD",1734552225135,4.7476,210.63,210.61,4.73033032]
["bitfinex","SOLUSD",1734552225341,20.89046315,210.62,210.61,0.10453032]
["bitfinex","SOLUSD",1734552225552,20.89046315,210.62,210.56,60.46615752]
["bitfinex","SOLUSD",1734552226230,4.7481,210.61,210.56,60.46615752]
["bitfinex","SOLUSD",1734552226415,20.0,210.62,210.56,60.46615752]
["bitfinex","SOLUSD",1734552226629,23.776884,210.67,210.56,60.46615752]
["bitfinex","SOLUSD",1734552226833,0.88687436,210.66,210.56,60.46615752]
["bitfinex","SOLUSD",1734552227042,23.776884,210.67,210.56,60.46615752]
["bitfinex","SOLUSD",1734552227253,5.63520688,210.75,210.6,3.03602224]
["bitfinex","SOLUSD",1734552227569,0.8902247,210.74,210.6,3.03602224]
["bitfinex","SOLUSD",1734552227935,0.8902247,210.74,210.62,3.03602224]
["bitfinex","SOLUSD",1734552228141,0.88985336,210.78,210.62,3.03602224]
["bitfinex","SOLUSD",1734552228448,14.2335,210.77,210.6,3.03602224]
["bitfinex","SOLUSD",1734552228757,0.89002309,210.76,210.6,3.03602224]
["bitfinex","SOLUSD",1734552228940,0.89002309,210.76,210.58,3.03602224]
["bitfinex","SOLUSD",1734552229379,0.89002309,210.76,210.57,0.76752556]
["bitfinex","SOLUSD",1734552229546,0.89002309,210.76,210.57,0.64203556]
["bitfinex","SOLUSD",1734552229936,0.89002309,210.76,210.58,0.12549]
["bitfinex","SOLUSD",1734552230275,0.89002309,210.76,210.57,0.6414578]
["bitfinex","SOLUSD",1734552230437,5.63501663,210.75,210.56,60.46615752]
["bitfinex","SOLUSD",1734552231482,23.776884,210.7,210.56,60.46615752]
["bitfinex","SOLUSD",1734552231657,20.0,210.67,210.56,60.46615752]
["bitfinex","SOLUSD",1734552231971,0.89028169,210.69,210.56,61.10847173]
["bitfinex","SOLUSD",1734552232175,0.890028,210.74,210.56,61.10847173]
["bitfinex","SOLUSD",1734552232378,0.88990643,210.75,210.57,0.12549]
["bitfinex","SOLUSD",1734552232536,0.88971336,210.78,210.59,0.12549]
["bitfinex","SOLUSD",1734552232740,0.8897154,210.83,210.65,20.0]
["bitfinex","SOLUSD",1734552232961,0.8897154,210.83,210.66,0.64078511]
["bitfinex","SOLUSD",1734552233453,4.7433,210.82,210.66,0.64078511]
["bitfinex","SOLUSD",1734552233656,0.88960372,210.81,210.61,23.776884]
["bitfinex","SOLUSD",1734552233936,4.7424,210.87,210.62,43.11837578]
["bitfinex","SOLUSD",1734552234152,4.7429,210.84,210.62,0.64092905]
["bitfinex","SOLUSD",1734552234359,24.36933881,210.83,210.62,0.64092905]
["bitfinex","SOLUSD",1734552234581,23.61927141,210.85,210.67,0.12549]
["bitfinex","SOLUSD",1734552234752,14.19844563,210.86,210.74,0.12549]
["bitfinex","SOLUSD",1734552234958,15.08754344,210.89,210.75,0.63994646]
["bitfinex","SOLUSD",1734552235151,15.08754344,210.89,210.68,0.64040676]
["bitfinex","SOLUSD",1734552235657,23.30177108,210.87,210.68,0.64040676]
["bitfinex","SOLUSD",1734552235975,24.23602657,210.86,210.64,0.64089833]
["bitfinex","SOLUSD",1734552236279,4.7427,210.85,210.66,42.47744673]
["bitfinex","SOLUSD",1734552236493,20.0,210.82,210.6,0.64074753]
["bitfinex","SOLUSD",1734552236786,20.0,210.74,210.6,0.64074753]
["bitfinex","SOLUSD",1734552236960,14.19844563,210.75,210.65,42.47744673]
["bitfinex","SOLUSD",1734552237289,14.19844563,210.75,210.67,42.47744673]
["bitfinex","SOLUSD",1734552237491,14.19844563,210.75,210.71,42.47744673]
["bitfinex","SOLUSD",1734552237677,14.19844563,210.75,210.73,42.47744673]
["bitfinex","SOLUSD",1734552237985,14.19844563,210.75,210.72,0.64030593]
["bitfinex","SOLUSD",1734552238372,0.86514563,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1734552238578,0.86514563,210.77,210.76,36.36304628]
["bitfinex","SOLUSD",1734552238891,61.4505443,210.97,210.81,23.776884]
["bitfinex","SOLUSD",1734552238892,56.7104443,210.97,210.81,23.776884]
["bitfinex","SOLUSD",1734552239191,56.7104443,210.97,210.82,36.87684027]
["bitfinex","SOLUSD",1734552239490,56.7104443,210.97,210.76,36.23755628]
["bitfinex","SOLUSD",1734552239491,0.88876845,210.96,210.76,36.23755628]
["bitfinex","SOLUSD",1734552239657,0.88876845,210.96,210.74,0.63928774]
["bitfinex","SOLUSD",1734552239855,0.88876845,210.96,210.7,0.64044193]
["bitfinex","SOLUSD",1734552240060,3.13153832,210.95,210.7,0.64044193]
["bitfinex","SOLUSD",1734552240281,0.88950558,210.94,210.7,0.64044193]
["bitfinex","SOLUSD",1734552240485,14.2227,210.93,210.7,0.64044193]
["bitfinex","SOLUSD",1734552240655,0.88928382,210.92,210.74,0.12549]
["bitfinex","SOLUSD",1734552240856,20.0,210.9,210.75,36.87787475]
["bitfinex","SOLUSD",1734552241277,0.88910346,210.89,210.75,0.64031847]
["bitfinex","SOLUSD",1734552241484,0.88910346,210.89,210.67,0.64043812]
["bitfinex","SOLUSD",1734552241994,0.88910346,210.89,210.71,36.23755628]
["bitfinex","SOLUSD",1734552242161,24.7409,210.93,210.75,36.23755628]
["bitfinex","SOLUSD",1734552242368,24.7418,210.9,210.72,0.64021721]
["bitfinex","SOLUSD",1734552242684,0.88940855,210.89,210.69,0.64056794]
["bitfinex","SOLUSD",1734552242855,7.8925,210.84,210.59,36.23755628]
["bitfinex","SOLUSD",1734552243061,7.8925,210.84,210.6,0.64111865]
["bitfinex","SOLUSD",1734552243062,20.0,210.81,210.6,0.64111865]
["bitfinex","SOLUSD",1734552243301,23.776884,210.79,210.6,0.64111865]
["bitfinex","SOLUSD",1734552243505,20.0,210.72,210.57,0.64170824]
["bitfinex","SOLUSD",1734552243698,0.88995445,210.71,210.57,0.64170824]
["bitfinex","SOLUSD",1734552243987,20.0,210.67,210.56,60.46615752]
["bitfinex","SOLUSD",1734552244377,24.7467,210.67,210.56,60.46615752]
["bitfinex","SOLUSD",1734552244570,0.89013086,210.66,210.56,60.46615752]
["bitfinex","SOLUSD",1734552244888,4.7433,210.82,210.56,60.46615752]
["bitfinex","SOLUSD",1734552245072,20.0,210.78,210.57,36.23755628]
["bitfinex","SOLUSD",1734552245268,20.0,210.74,210.58,0.64144189]
["bitfinex","SOLUSD",1734552245590,20.0,210.65,210.56,60.46615752]
["bitfinex","SOLUSD",1734552245761,0.89016858,210.64,210.56,60.46615752]
["bitfinex","SOLUSD",1734552245964,266.32341452,210.84,210.56,60.46615752]
["bitfinex","SOLUSD",1734552246184,23.776884,210.83,210.56,60.46615752]
["bitfinex","SOLUSD",1734552246482,24.02496459,210.83,210.59,36.23755628]
["bitfinex","SOLUSD",1734552246685,0.24808059,210.83,210.63,36.23755628]
["bitfinex","SOLUSD",1734552247054,0.24808059,210.83,210.6,0.71194666]
["bitfinex","SOLUSD",1734552247261,9.4888,210.78,210.56,60.46615752]
["bitfinex","SOLUSD",1734552247462,0.24808059,210.77,210.56,60.46615752]
["bitfinex","SOLUSD",1734552248084,0.24808059,210.77,210.57,36.23755628]
["bitfinex","SOLUSD",1734552248461,20.0,210.73,210.56,60.46615752]
["bitfinex","SOLUSD",1734552248673,0.24808059,210.72,210.56,60.46615752]
["bitfinex","SOLUSD",1734552248879,0.24808059,210.72,210.57,36.23755628]
["bitfinex","SOLUSD",1734552249075,0.24808059,210.72,210.56,60.46615752]
["bitfinex","SOLUSD",1734552249479,20.0,210.69,210.56,60.46615752]
["bitfinex","SOLUSD",1734552249674,20.0,210.61,210.56,60.46615752]
["bitfinex","SOLUSD",1734552249916,20.0,210.57,210.56,54.14835752]
["bitfinex","SOLUSD",1734552250202,43.776884,210.57,210.56,37.69605752]
["bitfinex","SOLUSD",1734552250379,43.776884,210.57,210.56,13.32805752]
["bitfinex","SOLUSD",1734552250578,48.525884,210.57,210.54,3.36523772]
["bitfinex","SOLUSD",1734552250799,24.02496459,210.56,210.51,0.5778719]
["bitfinex","SOLUSD",1734552251007,23.776884,210.52,210.51,0.5778719]
["bitfinex","SOLUSD",1734552251202,24.02496459,210.52,210.51,0.5778719]
["bitfinex","SOLUSD",1734552251803,0.24808059,210.52,210.51,0.5778719]
["bitfinex","SOLUSD",1734552252004,24.02496459,210.52,210.51,0.5778719]
["bitfinex","SOLUSD",1734552252510,0.24808059,210.52,210.51,0.5778719]
["bitfinex","SOLUSD",1734552252688,20.0,210.54,210.51,0.5778719]
["bitfinex","SOLUSD",1734552253083,0.24808059,210.53,210.51,0.5778719]
["bitfinex","SOLUSD",1734552253291,24.02496459,210.53,210.51,0.5778719]
["bitfinex","SOLUSD",1734552253808,8.0948,210.61,210.51,0.5778719]
["bitfinex","SOLUSD",1734552253809,0.24808059,210.57,210.51,0.5778719]
["bitfinex","SOLUSD",1734552254015,0.24808059,210.6,210.51,0.5778719]
["bitfinex","SOLUSD",1734552254198,4.749,210.57,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552254508,0.24808059,210.56,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552254698,4.7494,210.55,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552255494,4.7485,210.59,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552255700,14.2432,210.63,210.51,36.94985245]
["bitfinex","SOLUSD",1734552255902,4.7477,210.63,210.53,36.23755628]
["bitfinex","SOLUSD",1734552256092,4.7477,210.63,210.54,0.71209359]
["bitfinex","SOLUSD",1734552256495,0.24808059,210.62,210.51,0.71228247]
["bitfinex","SOLUSD",1734552256797,4.7481,210.61,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552257390,0.24808059,210.6,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552257916,9.493,210.59,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552258116,0.24808059,210.58,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552258419,14.2443,210.59,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552258584,3.56,210.67,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552258789,3.56,210.67,210.57,36.23755628]
["bitfinex","SOLUSD",1734552259011,18.987713,210.69,210.58,0.7120233]
["bitfinex","SOLUSD",1734552259200,3.5594,210.71,210.58,0.7120233]
["bitfinex","SOLUSD",1734552259599,0.24808059,210.74,210.59,36.23755628]
["bitfinex","SOLUSD",1734552259805,3.5583,210.78,210.65,36.23755628]
["bitfinex","SOLUSD",1734552260020,25.24376401,210.82,210.67,36.23755628]
["bitfinex","SOLUSD",1734552260200,0.24808059,210.81,210.68,0.71160171]
["bitfinex","SOLUSD",1734552260387,6.26687201,210.9,210.69,36.23755628]
["bitfinex","SOLUSD",1734552260388,3.5565,210.88,210.69,36.23755628]
["bitfinex","SOLUSD",1734552260599,0.24808059,210.87,210.7,0.71151345]
["bitfinex","SOLUSD",1734552260792,18.971932,210.84,210.69,36.23755628]
["bitfinex","SOLUSD",1734552261124,18.971932,210.84,210.57,2.91144957]
["bitfinex","SOLUSD",1734552261125,10.6705,210.86,210.7,0.71161656]
["bitfinex","SOLUSD",1734552261292,0.24808059,210.83,210.59,36.23755628]
["bitfinex","SOLUSD",1734552261496,0.24808059,210.83,210.58,0.7116829]
["bitfinex","SOLUSD",1734552261716,6.1907901,210.82,210.54,36.23755628]
["bitfinex","SOLUSD",1734552261923,0.24808059,210.81,210.55,0.7120252]
["bitfinex","SOLUSD",1734552262089,0.24808059,210.81,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552262090,18.8758901,210.8,210.51,0.71221389]
["bitfinex","SOLUSD",1734552262411,20.0,210.75,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552262612,20.0,210.67,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552262829,3.5597,210.69,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552262830,20.0,210.63,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552262989,0.24808059,210.65,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552263192,23.776884,210.68,210.51,36.23762818]
["bitfinex","SOLUSD",1734552263495,0.24808059,210.67,210.52,0.71203229]
["bitfinex","SOLUSD",1734552263799,0.24808059,210.67,210.51,0.71217536]
["bitfinex","SOLUSD",1734552263992,3.5597,210.69,210.56,36.23755628]
["bitfinex","SOLUSD",1734552264234,3.5589,210.74,210.57,0.71194163]
["bitfinex","SOLUSD",1734552264396,0.24808059,210.73,210.57,0.71194163]
["bitfinex","SOLUSD",1734552264908,3.5582,210.78,210.6,36.23755628]
["bitfinex","SOLUSD",1734552265121,7.5791,210.89,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552265122,0.24808059,210.84,210.64,36.23755628]
["bitfinex","SOLUSD",1734552265320,3.5574,210.83,210.68,36.23755628]
["bitfinex","SOLUSD",1734552265520,42.63039479,210.87,210.69,0.71142209]
["bitfinex","SOLUSD",1734552265723,0.24808059,210.86,210.69,0.71142209]
["bitfinex","SOLUSD",1734552265908,0.24808059,210.86,210.65,0.71152911]
["bitfinex","SOLUSD",1734552266420,3.13532501,210.85,210.61,0.71171222]
["bitfinex","SOLUSD",1734552266727,48.67808059,210.84,210.52,36.23755628]
["bitfinex","SOLUSD",1734552266934,23.5577,210.81,210.53,0.71201958]
["bitfinex","SOLUSD",1734552267114,20.0,210.75,210.53,0.71201958]
["bitfinex","SOLUSD",1734552267313,23.776884,210.7,210.53,0.71201958]
["bitfinex","SOLUSD",1734552267517,20.0,210.63,210.51,0.71228749]
["bitfinex","SOLUSD",1734552267713,23.776884,210.62,210.51,0.71228749]
["bitfinex","SOLUSD",1734552267909,0.24808059,210.65,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552268106,24.02496459,210.65,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552268430,20.0,210.75,210.52,36.23755628]
["bitfinex","SOLUSD",1734552268738,18.984189,210.68,210.53,0.7119475]
["bitfinex","SOLUSD",1734552268900,44.02496459,210.74,210.53,0.7119475]
["bitfinex","SOLUSD",1734552269105,20.0,210.69,210.53,0.7119475]
["bitfinex","SOLUSD",1734552269401,20.0,210.65,210.53,0.7119475]
["bitfinex","SOLUSD",1734552269615,23.776884,210.6,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552269822,20.0,210.61,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552270309,20.0,210.57,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552270509,24.02496459,210.56,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552270827,8.2317,210.68,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552271019,20.0,210.6,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552271222,24.02496459,210.59,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552271403,20.0,210.56,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552271810,3.5609,210.62,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552272035,0.24808059,210.61,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552272240,0.24808059,210.64,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552273121,23.776884,210.58,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552273324,23.776884,210.54,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552273626,20.0,210.55,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552273832,20.0,210.6,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552274029,3.5593,210.71,210.52,36.23755628]
["bitfinex","SOLUSD",1734552274214,0.24808059,210.7,210.53,0.71200768]
["bitfinex","SOLUSD",1734552274413,0.24808059,210.7,210.52,0.71215673]
["bitfinex","SOLUSD",1734552274712,0.24808059,210.7,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552275350,10.6791,210.69,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552275640,3.5597,210.69,210.54,36.23755628]
["bitfinex","SOLUSD",1734552275855,22.545976,210.73,210.58,36.23755628]
["bitfinex","SOLUSD",1734552276009,28.3848275,210.71,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552276213,0.24808059,210.7,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552277339,24.02496459,210.72,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552277539,23.776884,210.68,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552277745,41.0925,210.63,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552278054,28.43,210.59,210.51,7.19e-05]
["bitfinex","SOLUSD",1734552278338,20.0,210.49,210.42,133.9717]
["bitfinex","SOLUSD",1734552278638,0.24808059,210.48,210.42,120.7922]
["bitfinex","SOLUSD",1734552279029,20.0,210.45,210.42,120.7922]
["bitfinex","SOLUSD",1734552279622,2.3759,210.44,210.42,120.7922]
["bitfinex","SOLUSD",1734552279955,20.0,210.45,210.42,120.7922]
["bitfinex","SOLUSD",1734552280311,2.3751,210.52,210.42,120.7922]
["bitfinex","SOLUSD",1734552280648,0.24808059,210.51,210.42,116.9224]
["bitfinex","SOLUSD",1734552281024,0.24808059,210.51,210.42,50.0737]
["bitfinex","SOLUSD",1734552281224,0.24808059,210.51,210.42,37.0447]
["bitfinex","SOLUSD",1734552281636,2.3752,210.5,210.42,37.0447]
["bitfinex","SOLUSD",1734552281838,24.02496459,210.49,210.42,37.0447]
["bitfinex","SOLUSD",1734552282033,24.02496459,210.49,210.42,32.7366]
["bitfinex","SOLUSD",1734552282713,2.3752,210.5,210.42,32.7366]
["bitfinex","SOLUSD",1734552282918,0.24808059,210.53,210.42,32.7366]
["bitfinex","SOLUSD",1734552283149,4.7466,210.68,210.42,32.7366]
["bitfinex","SOLUSD",1734552283352,0.24808059,210.55,210.42,32.7366]
["bitfinex","SOLUSD",1734552283726,0.24808059,210.62,210.44,36.23755628]
["bitfinex","SOLUSD",1734552283920,0.24808059,210.66,210.48,36.23755628]
["bitfinex","SOLUSD",1734552284122,0.24808059,210.66,210.49,0.71224166]
["bitfinex","SOLUSD",1734552284331,0.24808059,210.66,210.42,32.7366]
["bitfinex","SOLUSD",1734552284951,0.24808059,210.66,210.43,2.20969937]
["bitfinex","SOLUSD",1734552285122,20.0,210.64,210.43,2.20969937]
["bitfinex","SOLUSD",1734552285323,0.24808059,210.63,210.43,2.20969937]
["bitfinex","SOLUSD",1734552285642,0.24808059,210.63,210.42,33.4490338]
["bitfinex","SOLUSD",1734552285840,0.24808059,210.63,210.42,32.7366]
["bitfinex","SOLUSD",1734552286144,0.24808059,210.63,210.43,0.71251538]
["bitfinex","SOLUSD",1734552286355,0.24808059,210.66,210.44,36.23755628]
["bitfinex","SOLUSD",1734552286522,7.36838059,210.66,210.46,36.23755628]
["bitfinex","SOLUSD",1734552286732,7.36838059,210.66,210.47,0.7122964]
["bitfinex","SOLUSD",1734552286931,2.3734,210.66,210.5,36.23755628]
["bitfinex","SOLUSD",1734552287148,2.373,210.7,210.56,36.23755628]
["bitfinex","SOLUSD",1734552287435,0.24808059,210.77,210.57,0.71186481]
["bitfinex","SOLUSD",1734552287637,21.359576,210.73,210.57,0.71186481]
["bitfinex","SOLUSD",1734552287837,0.24808059,210.8,210.62,36.23755628]
["bitfinex","SOLUSD",1734552288037,0.85882696,210.79,210.64,36.23755628]
["bitfinex","SOLUSD",1734552288252,0.85882696,210.79,210.68,36.23755628]
["bitfinex","SOLUSD",1734552288453,0.85882696,210.79,210.7,36.23755628]
["bitfinex","SOLUSD",1734552288654,0.85882696,210.79,210.71,0.71147407]
["bitfinex","SOLUSD",1734552288855,0.85882696,210.79,210.78,36.23755628]
["bitfinex","SOLUSD",1734552289045,0.85882696,210.79,210.76,36.23755628]
["bitfinex","SOLUSD",1734552289238,0.85882696,210.79,210.77,0.71125077]
["bitfinex","SOLUSD",1734552289547,0.85882696,210.79,210.69,0.71133485]
["bitfinex","SOLUSD",1734552289931,20.162372,210.78,210.63,0.71167079]
["bitfinex","SOLUSD",1734552290154,0.85882696,210.79,210.63,0.71167079]
["bitfinex","SOLUSD",1734552290534,1.89782,210.78,210.56,36.23755628]
["bitfinex","SOLUSD",1734552290736,23.776884,210.67,210.51,0.71193025]
["bitfinex","SOLUSD",1734552290959,20.0,210.6,210.51,0.71193025]
["bitfinex","SOLUSD",1734552291145,20.0,210.6,210.47,0.71223695]
["bitfinex","SOLUSD",1734552291333,23.776884,210.67,210.5,36.23755628]
["bitfinex","SOLUSD",1734552291539,20.0,210.72,210.56,36.23755628]
["bitfinex","SOLUSD",1734552291849,1.1861,210.76,210.58,36.23755628]
["bitfinex","SOLUSD",1734552292156,23.776884,210.75,210.59,0.71185264]
["bitfinex","SOLUSD",1734552292565,28.3848275,210.76,210.6,36.23755628]
["bitfinex","SOLUSD",1734552292748,28.3848275,210.76,210.62,36.23755628]
["bitfinex","SOLUSD",1734552292946,28.3848275,210.76,210.63,0.71159295]
["bitfinex","SOLUSD",1734552293459,28.3848275,210.76,210.64,36.23755628]
["bitfinex","SOLUSD",1734552293634,28.3848275,210.76,210.66,36.23755628]
["bitfinex","SOLUSD",1734552293837,28.3848275,210.76,210.67,0.71154719]
["bitfinex","SOLUSD",1734552294032,28.3848275,210.77,210.73,36.23755628]
["bitfinex","SOLUSD",1734552294248,28.3848275,210.77,210.74,0.71135284]
["bitfinex","SOLUSD",1734552294754,28.3848275,210.77,210.67,36.23755628]
["bitfinex","SOLUSD",1734552295074,1.43418059,210.76,210.56,36.23755628]
["bitfinex","SOLUSD",1734552295246,1.1861,210.76,210.57,0.71198903]
["bitfinex","SOLUSD",1734552295453,0.24808059,210.75,210.57,0.71198903]
["bitfinex","SOLUSD",1734552295840,20.0,210.72,210.57,0.71198903]
["bitfinex","SOLUSD",1734552296034,23.776884,210.67,210.57,0.71198903]
["bitfinex","SOLUSD",1734552296236,20.0,210.64,210.51,0.71209274]
["bitfinex","SOLUSD",1734552296437,23.776884,210.63,210.51,0.71209274]
["bitfinex","SOLUSD",1734552297183,20.0,210.74,210.51,0.71209274]
["bitfinex","SOLUSD",1734552297469,1.1861,210.76,210.58,36.23755628]
["bitfinex","SOLUSD",1734552297679,1.1861,210.76,210.59,0.71175039]
["bitfinex","SOLUSD",1734552297842,1.1861,210.76,210.6,36.23755628]
["bitfinex","SOLUSD",1734552298035,0.24808059,210.75,210.53,0.71177487]
["bitfinex","SOLUSD",1734552298235,20.0,210.72,210.53,0.71177487]
["bitfinex","SOLUSD",1734552298460,0.24808059,210.71,210.53,0.71177487]
["bitfinex","SOLUSD",1734552298840,0.8900663,210.71,210.5,26.94933115]
["bitfinex","SOLUSD",1734552299051,23.776884,210.66,210.51,0.71199343]
["bitfinex","SOLUSD",1734552299660,20.0,210.65,210.51,0.71199343]
["bitfinex","SOLUSD",1734552299862,0.88994566,210.74,210.56,36.23755628]
["bitfinex","SOLUSD",1734552300060,0.88979116,210.73,210.57,0.71183293]
["bitfinex","SOLUSD",1734552300657,0.88979116,210.73,210.58,0.7120953]
["bitfinex","SOLUSD",1734552300873,0.88979116,210.73,210.5,36.23755628]
["bitfinex","SOLUSD",1734552301078,20.0,210.72,210.51,0.71209082]
["bitfinex","SOLUSD",1734552301259,0.8902233,210.71,210.51,0.71209082]
["bitfinex","SOLUSD",1734552301448,1.1862,210.74,210.56,36.23755628]
["bitfinex","SOLUSD",1734552301777,28.3848275,210.71,210.57,0.71180469]
["bitfinex","SOLUSD",1734552301983,1.1865,210.69,210.51,0.71204376]
["bitfinex","SOLUSD",1734552302159,0.89032561,210.68,210.46,0.71226049]
["bitfinex","SOLUSD",1734552302474,0.89032561,210.68,210.47,0.86880383]
["bitfinex","SOLUSD",1734552302689,0.89032561,210.68,210.48,0.71227823]
["bitfinex","SOLUSD",1734552302898,1.1865,210.69,210.5,36.23755628]
["bitfinex","SOLUSD",1734552303073,1.1863,210.73,210.56,36.23755628]
["bitfinex","SOLUSD",1734552303249,28.3848275,210.74,210.58,36.23755628]
["bitfinex","SOLUSD",1734552303578,0.88970735,210.73,210.59,0.71176588]
["bitfinex","SOLUSD",1734552303781,0.88970735,210.73,210.54,0.71199082]
["bitfinex","SOLUSD",1734552303985,0.88970735,210.73,210.5,0.71215083]
["bitfinex","SOLUSD",1734552304293,1.1864,210.72,210.55,36.23755628]
["bitfinex","SOLUSD",1734552304466,1.1862,210.76,210.58,36.23755628]
["bitfinex","SOLUSD",1734552304660,1.1862,210.76,210.59,0.71184713]
["bitfinex","SOLUSD",1734552304865,0.8896145,210.75,210.59,0.71184713]
["bitfinex","SOLUSD",1734552305251,4.44845303,210.76,210.55,0.71196242]
["bitfinex","SOLUSD",1734552305480,1.1862,210.76,210.58,36.23755628]
["bitfinex","SOLUSD",1734552305658,1.1859,210.8,210.66,36.23755628]
["bitfinex","SOLUSD",1734552305859,11.06599691,210.83,210.67,0.7114976]
["bitfinex","SOLUSD",1734552306157,11.06599691,210.83,210.47,26.94231475]
["bitfinex","SOLUSD",1734552306158,3.5574,210.82,210.57,0.71161236]
["bitfinex","SOLUSD",1734552306353,0.88985752,210.81,210.52,0.71188601]
["bitfinex","SOLUSD",1734552306557,7.7913,210.8,210.47,39.9394798]
["bitfinex","SOLUSD",1734552306799,13.1881,210.78,210.48,0.7121497]
["bitfinex","SOLUSD",1734552306956,237.45569924,210.74,210.47,0.86880383]
["bitfinex","SOLUSD",1734552307157,20.0,210.69,210.47,0.86880383]
["bitfinex","SOLUSD",1734552307355,23.776884,210.62,210.42,33.44900578]
["bitfinex","SOLUSD",1734552307561,20.0,210.55,210.42,32.7366]
["bitfinex","SOLUSD",1734552307757,0.89064046,210.54,210.42,32.7366]
["bitfinex","SOLUSD",1734552307993,20.0,210.5,210.42,32.7366]
["bitfinex","SOLUSD",1734552308176,1.1875,210.52,210.42,32.7366]
["bitfinex","SOLUSD",1734552308371,20.0,210.48,210.42,32.7366]
["bitfinex","SOLUSD",1734552308571,23.776884,210.47,210.42,32.7366]
["bitfinex","SOLUSD",1734552308769,1.1875,210.52,210.42,32.7366]
["bitfinex","SOLUSD",1734552308966,23.776884,210.5,210.42,32.7366]
["bitfinex","SOLUSD",1734552309173,23.776884,210.51,210.42,32.7366]
["bitfinex","SOLUSD",1734552309385,20.0,210.48,210.42,32.7366]
["bitfinex","SOLUSD",1734552309610,1.1875,210.52,210.42,32.7366]
["bitfinex","SOLUSD",1734552309808,20.0,210.48,210.42,32.7366]
["bitfinex","SOLUSD",1734552309979,20.0,210.43,210.42,13.0252]
["bitfinex","SOLUSD",1734552310180,1.188,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1734552310919,0.89109033,210.56,210.42,0.0001]
["bitfinex","SOLUSD",1734552310920,23.776884,210.55,210.42,0.0001]
["bitfinex","SOLUSD",1734552311079,0.89085309,210.54,210.42,0.0001]
["bitfinex","SOLUSD",1734552311604,23.776884,210.53,210.42,0.0001]
["bitfinex","SOLUSD",1734552311781,23.776884,210.51,210.42,0.0001]
["bitfinex","SOLUSD",1734552311986,20.89110885,210.5,210.42,0.0001]
["bitfinex","SOLUSD",1734552312193,3.26520354,210.59,210.42,0.0001]
["bitfinex","SOLUSD",1734552312385,0.89090354,210.59,210.42,0.0001]
["bitfinex","SOLUSD",1734552312711,7.6318,210.63,210.46,36.23755628]
["bitfinex","SOLUSD",1734552312885,0.8903311,210.7,210.5,36.23755628]
["bitfinex","SOLUSD",1734552313084,0.8903311,210.7,210.52,36.23755628]
["bitfinex","SOLUSD",1734552313389,0.8903311,210.7,210.53,0.71211113]
["bitfinex","SOLUSD",1734552313588,0.8903311,210.7,210.5,36.23755628]
["bitfinex","SOLUSD",1734552313789,0.8903311,210.7,210.52,36.23755628]
["bitfinex","SOLUSD",1734552314097,0.8903311,210.7,210.53,0.71205622]
["bitfinex","SOLUSD",1734552314881,13.092,210.71,210.56,36.23755628]
["bitfinex","SOLUSD",1734552315119,0.88991351,210.79,210.62,36.23755628]
["bitfinex","SOLUSD",1734552315320,0.88991351,210.79,210.63,0.71176783]
["bitfinex","SOLUSD",1734552315482,1.1861,210.78,210.63,0.71176783]
["bitfinex","SOLUSD",1734552315680,0.88980984,210.77,210.63,0.71176783]
["bitfinex","SOLUSD",1734552315935,1.1861,210.78,210.63,0.71176783]
["bitfinex","SOLUSD",1734552316083,1.1858,210.82,210.66,36.23755628]
["bitfinex","SOLUSD",1734552316426,18.970549,210.85,210.7,36.23755628]
["bitfinex","SOLUSD",1734552316631,0.88925047,210.89,210.75,20.0]
["bitfinex","SOLUSD",1734552316827,7.7785,210.94,210.77,20.0]
["bitfinex","SOLUSD",1734552317133,12.5405,210.92,210.85,20.0]
["bitfinex","SOLUSD",1734552317426,0.88884857,211.0,210.86,0.71107886]
["bitfinex","SOLUSD",1734552317611,12.5405,210.99,210.86,0.71107886]
["bitfinex","SOLUSD",1734552317816,13.42921956,210.99,210.86,0.71107886]
["bitfinex","SOLUSD",1734552318015,13.42921956,210.99,210.79,36.23755628]
["bitfinex","SOLUSD",1734552318211,13.42921956,210.99,210.78,20.0]
["bitfinex","SOLUSD",1734552318425,1.1849,210.98,210.79,36.23755628]
["bitfinex","SOLUSD",1734552318618,0.88887477,210.97,210.68,36.23755628]
["bitfinex","SOLUSD",1734552318911,0.88887477,210.97,210.6,36.94903239]
["bitfinex","SOLUSD",1734552318912,12.6855,210.94,210.6,36.94903239]
["bitfinex","SOLUSD",1734552319218,28.43,210.92,210.6,0.71147611]
["bitfinex","SOLUSD",1734552319423,6.99734246,210.91,210.6,36.23755628]
["bitfinex","SOLUSD",1734552319608,20.88983287,210.91,210.64,36.23755628]
["bitfinex","SOLUSD",1734552319807,23.776884,210.86,210.65,0.7116464]
["bitfinex","SOLUSD",1734552320001,23.776884,210.82,210.65,0.7116464]
["bitfinex","SOLUSD",1734552320224,0.88974077,210.81,210.66,0.71179262]
["bitfinex","SOLUSD",1734552320520,7.0941798,210.92,210.73,36.23755628]
["bitfinex","SOLUSD",1734552320845,7.0941798,210.92,210.79,36.23755628]
["bitfinex","SOLUSD",1734552321051,7.98316987,210.96,210.81,36.23755628]
["bitfinex","SOLUSD",1734552321261,7.0941798,210.96,210.82,0.71108298]
["bitfinex","SOLUSD",1734552321754,0.88887785,210.98,210.82,20.71108298]
["bitfinex","SOLUSD",1734552321948,12.5405,210.99,210.83,36.23755628]
["bitfinex","SOLUSD",1734552322126,0.85809532,210.98,210.85,36.23755628]
["bitfinex","SOLUSD",1734552322440,0.85809532,210.98,210.68,59.7520616]
["bitfinex","SOLUSD",1734552322441,0.85809532,210.98,210.8,36.23755628]
["bitfinex","SOLUSD",1734552322632,0.88872528,210.97,210.78,2.90896967]
["bitfinex","SOLUSD",1734552322836,0.88872528,210.97,210.76,36.23755628]
["bitfinex","SOLUSD",1734552323129,0.88872528,210.97,210.74,36.23755628]
["bitfinex","SOLUSD",1734552323334,0.88872528,210.97,210.68,36.23755628]
["bitfinex","SOLUSD",1734552323554,20.0,210.96,210.66,36.23755628]
["bitfinex","SOLUSD",1734552323746,23.776884,210.94,210.67,2.90730582]
["bitfinex","SOLUSD",1734552323953,20.0,210.85,210.6,36.23755628]
["bitfinex","SOLUSD",1734552324144,23.776884,210.83,210.66,36.23755628]
["bitfinex","SOLUSD",1734552324331,23.776884,210.81,210.66,36.23755628]
["bitfinex","SOLUSD",1734552324522,0.88948364,210.88,210.66,36.23755628]
["bitfinex","SOLUSD",1734552324725,20.0,210.84,210.64,36.23755628]
["bitfinex","SOLUSD",1734552324954,23.776884,210.82,210.68,36.23755628]
["bitfinex","SOLUSD",1734552325150,23.776884,210.8,210.64,36.23755628]
["bitfinex","SOLUSD",1734552325348,20.0,210.89,210.66,36.23755628]
["bitfinex","SOLUSD",1734552325531,23.776884,210.83,210.64,36.23755628]
["bitfinex","SOLUSD",1734552325725,23.776884,210.81,210.62,36.23755628]
["bitfinex","SOLUSD",1734552325953,23.776884,210.73,210.54,36.23755628]
["bitfinex","SOLUSD",1734552326157,0.89003171,210.72,210.56,36.23755628]
["bitfinex","SOLUSD",1734552326342,23.776884,210.79,210.6,36.23755628]
["bitfinex","SOLUSD",1734552326541,20.0,210.8,210.62,36.23755628]
["bitfinex","SOLUSD",1734552326840,23.776884,210.78,210.63,0.86814386]
["bitfinex","SOLUSD",1734552327046,20.0,210.89,210.64,36.23755628]
["bitfinex","SOLUSD",1734552327254,20.0,210.84,210.63,0.86814386]
["bitfinex","SOLUSD",1734552327548,0.88972274,210.83,210.64,36.23755628]
["bitfinex","SOLUSD",1734552327752,0.88944233,210.91,210.65,0.86806144]
["bitfinex","SOLUSD",1734552328347,29.31944233,210.91,210.65,0.86806144]
["bitfinex","SOLUSD",1734552328535,28.43,210.86,210.65,6.144e-05]
["bitfinex","SOLUSD",1734552328733,28.43,210.83,210.49,36.23755628]
["bitfinex","SOLUSD",1734552328963,23.776884,210.78,210.55,36.23755628]
["bitfinex","SOLUSD",1734552329140,0.88975255,210.81,210.59,36.23755628]
["bitfinex","SOLUSD",1734552329347,20.0,210.81,210.63,36.23755628]
["bitfinex","SOLUSD",1734552329666,0.88967258,210.8,210.61,36.23755628]
["bitfinex","SOLUSD",1734552329959,0.88960452,210.83,210.62,0.86818508]
["bitfinex","SOLUSD",1734552330336,3.5574,210.82,210.54,36.23755628]
["bitfinex","SOLUSD",1734552330671,4.44724746,210.82,210.61,36.23755628]
["bitfinex","SOLUSD",1734552330855,2.07564746,210.82,210.61,36.23755628]
["bitfinex","SOLUSD",1734552331154,7.9945,210.84,210.65,36.23755628]
["bitfinex","SOLUSD",1734552331359,2.07509349,210.83,210.63,36.23755628]
["bitfinex","SOLUSD",1734552331557,2.07509349,210.83,210.59,36.23755628]
["bitfinex","SOLUSD",1734552331558,4.44659349,210.83,210.59,36.23755628]
["bitfinex","SOLUSD",1734552331782,7.9945,210.84,210.65,36.23755628]
["bitfinex","SOLUSD",1734552332063,7.8666,210.95,210.72,36.23755628]
["bitfinex","SOLUSD",1734552332353,1.1853,210.91,210.68,36.23755628]
["bitfinex","SOLUSD",1734552332554,0.88939297,210.9,210.64,36.23755628]
["bitfinex","SOLUSD",1734552332740,0.88939297,210.9,210.62,36.23755628]
["bitfinex","SOLUSD",1734552333062,28.43,210.89,210.56,36.23755628]
["bitfinex","SOLUSD",1734552333261,48.43,210.86,210.54,39.086148]
["bitfinex","SOLUSD",1734552333450,36.3412,210.81,210.5,36.23755628]
["bitfinex","SOLUSD",1734552333648,48.43,210.78,210.46,36.23755628]
["bitfinex","SOLUSD",1734552333843,20.0,210.72,210.45,2.85286332]
["bitfinex","SOLUSD",1734552334041,20.0,210.63,210.42,36.23765628]
["bitfinex","SOLUSD",1734552334242,20.0,210.58,210.42,0.0001]
["bitfinex","SOLUSD",1734552334445,20.0,210.51,210.42,0.0001]
["bitfinex","SOLUSD",1734552334652,24.66760699,210.5,210.42,0.0001]
["bitfinex","SOLUSD",1734552334843,20.0,210.47,210.42,0.0001]
["bitfinex","SOLUSD",1734552335154,24.6678075,210.46,210.42,0.0001]
["bitfinex","SOLUSD",1734552335765,20.0,210.43,210.38,4.0]
["bitfinex","SOLUSD",1734552335952,0.89114174,210.42,210.38,4.0]
["bitfinex","SOLUSD",1734552336135,23.776884,210.44,210.38,4.0]
["bitfinex","SOLUSD",1734552336334,0.89118834,210.43,210.38,4.0]
["bitfinex","SOLUSD",1734552336531,23.776884,210.44,210.38,4.0]
["bitfinex","SOLUSD",1734552336762,23.776884,210.42,210.38,4.0]
["bitfinex","SOLUSD",1734552336965,23.776884,210.4,210.38,4.0]
["bitfinex","SOLUSD",1734552337262,0.89124186,210.41,210.38,4.0]
["bitfinex","SOLUSD",1734552337574,1.188,210.43,210.38,4.0]
["bitfinex","SOLUSD",1734552337948,2.3755,210.48,210.38,4.0]
["bitfinex","SOLUSD",1734552337949,1.1877,210.48,210.38,4.0]
["bitfinex","SOLUSD",1734552338339,0.89088039,210.51,210.38,4.0]
["bitfinex","SOLUSD",1734552338534,3.5628,210.5,210.38,4.0]
["bitfinex","SOLUSD",1734552338735,0.89112955,210.49,210.38,4.0]
["bitfinex","SOLUSD",1734552338941,1.1876,210.5,210.38,4.0]
["bitfinex","SOLUSD",1734552339242,1.1874,210.55,210.38,4.0]
["bitfinex","SOLUSD",1734552339443,1.1875,210.51,210.38,4.0]
["bitfinex","SOLUSD",1734552339941,0.89073295,210.61,210.44,20.0]
["bitfinex","SOLUSD",1734552340146,0.85882696,210.6,210.43,36.23755628]
["bitfinex","SOLUSD",1734552340343,0.89041465,210.59,210.44,20.0]
["bitfinex","SOLUSD",1734552340541,0.85882696,210.6,210.44,20.0]
["bitfinex","SOLUSD",1734552340836,2.07750795,210.59,210.44,20.0]
["bitfinex","SOLUSD",1734552341059,2.07750795,210.59,210.39,36.23755628]
["bitfinex","SOLUSD",1734552341241,2.07750795,210.59,210.42,20.0]
["bitfinex","SOLUSD",1734552341568,2.07750795,210.59,210.43,36.23755628]
["bitfinex","SOLUSD",1734552341569,1.1871,210.59,210.43,36.23755628]
["bitfinex","SOLUSD",1734552341867,1.1868,210.64,210.47,36.23755628]
["bitfinex","SOLUSD",1734552342064,33.53579011,210.84,210.38,4.0]
["bitfinex","SOLUSD",1734552342065,1.1866,210.69,210.54,20.0]
["bitfinex","SOLUSD",1734552342363,12.2573,210.73,210.58,20.0]
["bitfinex","SOLUSD",1734552342664,0.88983616,210.72,210.51,36.23755628]
["bitfinex","SOLUSD",1734552342864,2.93506312,210.72,210.56,20.0]
["bitfinex","SOLUSD",1734552343245,1.74866312,210.72,210.56,20.0]
["bitfinex","SOLUSD",1734552343445,0.85882696,210.72,210.6,20.0]
["bitfinex","SOLUSD",1734552343645,0.85882696,210.72,210.58,20.0]
["bitfinex","SOLUSD",1734552343955,0.85882696,210.72,210.6,20.0]
["bitfinex","SOLUSD",1734552344156,0.85882696,210.72,210.67,20.0]
["bitfinex","SOLUSD",1734552344367,0.85882696,210.72,210.69,20.0]
["bitfinex","SOLUSD",1734552344543,1.1856,210.86,210.69,56.23755628]
["bitfinex","SOLUSD",1734552344748,0.85882696,210.86,210.74,20.0]
["bitfinex","SOLUSD",1734552344945,0.85882696,210.86,210.67,36.23755628]
["bitfinex","SOLUSD",1734552345153,0.85882696,210.86,210.7,20.0]
["bitfinex","SOLUSD",1734552345667,1.1853,210.91,210.64,20.0]
["bitfinex","SOLUSD",1734552345668,0.88934087,210.85,210.64,20.0]
["bitfinex","SOLUSD",1734552345877,0.88944455,210.9,210.61,36.23755628]
["bitfinex","SOLUSD",1734552346045,0.88965768,210.89,210.55,36.23755628]
["bitfinex","SOLUSD",1734552346254,20.0,210.82,210.51,36.23755628]
["bitfinex","SOLUSD",1734552346481,20.0,210.77,210.52,2.81304513]
["bitfinex","SOLUSD",1734552346646,0.89020939,210.76,210.52,2.81304513]
["bitfinex","SOLUSD",1734552346848,0.89020939,210.76,210.47,36.23755628]
["bitfinex","SOLUSD",1734552347169,0.89020939,210.76,210.41,16.0452]
["bitfinex","SOLUSD",1734552347170,23.776884,210.71,210.49,36.23755628]
["bitfinex","SOLUSD",1734552347382,20.0,210.77,210.53,36.23755628]
["bitfinex","SOLUSD",1734552347383,23.776884,210.69,210.53,36.23755628]
["bitfinex","SOLUSD",1734552347552,23.776884,210.69,210.55,36.23755628]
["bitfinex","SOLUSD",1734552347753,23.776884,210.69,210.53,36.23755628]
["bitfinex","SOLUSD",1734552347960,23.776884,210.69,210.55,36.23755628]
["bitfinex","SOLUSD",1734552348188,23.776884,210.69,210.5,2.81589235]
["bitfinex","SOLUSD",1734552348189,23.776884,210.69,210.53,36.23755628]
["bitfinex","SOLUSD",1734552348392,0.88977827,210.89,210.57,36.23755628]
["bitfinex","SOLUSD",1734552348549,1.1857,210.83,210.6,20.0]
["bitfinex","SOLUSD",1734552348744,1.1857,210.83,210.64,20.0]
["bitfinex","SOLUSD",1734552348950,2.07549414,210.79,210.64,20.0]
["bitfinex","SOLUSD",1734552349174,1.186,210.79,210.61,20.0]
["bitfinex","SOLUSD",1734552349378,2.07559896,210.79,210.62,20.0]
["bitfinex","SOLUSD",1734552349579,1.1857,210.84,210.63,36.23755628]
["bitfinex","SOLUSD",1734552349790,2.07516477,210.84,210.66,20.0]
["bitfinex","SOLUSD",1734552350091,0.88937851,210.79,210.59,36.23755628]
["bitfinex","SOLUSD",1734552350382,0.88984439,210.83,210.6,20.0]
["bitfinex","SOLUSD",1734552350750,1.1858,210.82,210.62,20.0]
["bitfinex","SOLUSD",1734552351048,0.88971224,210.81,210.62,20.0]
["bitfinex","SOLUSD",1734552351259,0.88971224,210.81,210.58,20.0]
["bitfinex","SOLUSD",1734552351879,23.776884,210.8,210.58,20.0]
["bitfinex","SOLUSD",1734552352073,23.776884,210.76,210.57,2.8211539]
["bitfinex","SOLUSD",1734552352258,20.0,210.71,210.49,36.23755628]
["bitfinex","SOLUSD",1734552352464,35.958284,210.69,210.47,36.23755628]
["bitfinex","SOLUSD",1734552352666,24.963584,210.67,210.47,36.23755628]
["bitfinex","SOLUSD",1734552352970,23.776884,210.65,210.47,36.23755628]
["bitfinex","SOLUSD",1734552353173,23.776884,210.65,210.47,39.14462856]
["bitfinex","SOLUSD",1734552353377,23.776884,210.63,210.47,2.90707228]
["bitfinex","SOLUSD",1734552353602,23.776884,210.61,210.5,36.23755628]
["bitfinex","SOLUSD",1734552354174,7.5546,210.68,210.52,36.23755628]
["bitfinex","SOLUSD",1734552354348,2.07673688,210.67,210.48,36.23755628]
["bitfinex","SOLUSD",1734552354871,1.1866,210.67,210.5,36.23755628]
["bitfinex","SOLUSD",1734552355178,7.5546,210.68,210.52,36.23755628]
["bitfinex","SOLUSD",1734552355572,8.33519612,210.68,210.55,20.0]
["bitfinex","SOLUSD",1734552355775,0.8901412,210.67,210.5,36.23755628]
["bitfinex","SOLUSD",1734552355954,7.5546,210.68,210.57,20.0]
["bitfinex","SOLUSD",1734552356362,12.1814,210.69,210.57,20.0]
["bitfinex","SOLUSD",1734552356564,0.8900506,210.68,210.5,36.23755628]
["bitfinex","SOLUSD",1734552356887,2.3733,210.67,210.46,39.0927776]
["bitfinex","SOLUSD",1734552357072,0.89034472,210.66,210.42,36.23755628]
["bitfinex","SOLUSD",1734552357578,20.0,210.62,210.44,39.08953703]
["bitfinex","SOLUSD",1734552357779,23.776884,210.6,210.48,36.23755628]
["bitfinex","SOLUSD",1734552358079,23.776884,210.6,210.46,36.23755628]
["bitfinex","SOLUSD",1734552358581,12.1814,210.69,210.52,36.23755628]
["bitfinex","SOLUSD",1734552358876,0.89015054,210.68,210.48,36.23755628]
["bitfinex","SOLUSD",1734552359080,4.44995054,210.68,210.48,36.23755628]
["bitfinex","SOLUSD",1734552359678,2.07675054,210.68,210.52,36.23755628]
["bitfinex","SOLUSD",1734552359887,12.1814,210.69,210.51,20.0]
["bitfinex","SOLUSD",1734552359888,12.1814,210.69,210.56,36.23755628]
["bitfinex","SOLUSD",1734552360054,0.88995445,210.68,210.54,36.23755628]
["bitfinex","SOLUSD",1734552360261,0.88995445,210.68,210.55,20.0]
["bitfinex","SOLUSD",1734552360474,12.1814,210.69,210.57,20.0]
["bitfinex","SOLUSD",1734552360778,1.1861,210.77,210.65,20.0]
["bitfinex","SOLUSD",1734552360975,2.3713,210.86,210.69,20.0]
["bitfinex","SOLUSD",1734552361181,0.88944065,210.85,210.68,36.23755628]
["bitfinex","SOLUSD",1734552361354,1.1858,210.82,210.66,36.23755628]
["bitfinex","SOLUSD",1734552361555,0.88959697,210.81,210.6,36.23755628]
["bitfinex","SOLUSD",1734552361871,0.88959697,210.81,210.56,36.23755628]
["bitfinex","SOLUSD",1734552362066,0.88959697,210.81,210.52,36.23755628]
["bitfinex","SOLUSD",1734552362391,0.88959697,210.81,210.48,36.23755628]
["bitfinex","SOLUSD",1734552362392,30.0,210.69,210.48,36.23755628]
["bitfinex","SOLUSD",1734552362701,3.5604,210.65,210.44,36.23755628]
["bitfinex","SOLUSD",1734552362866,23.776884,210.63,210.44,36.23755628]
["bitfinex","SOLUSD",1734552363185,23.776884,210.53,210.43,2.90820868]
["bitfinex","SOLUSD",1734552363409,20.0,210.52,210.4,36.23755628]
["bitfinex","SOLUSD",1734552363587,23.776884,210.47,210.38,6.80847587]
["bitfinex","SOLUSD",1734552363762,23.776884,210.47,210.38,4.0]
["bitfinex","SOLUSD",1734552363953,20.0,210.44,210.38,4.0]
["bitfinex","SOLUSD",1734552364277,23.776884,210.43,210.38,4.0]
["bitfinex","SOLUSD",1734552364465,23.776884,210.39,210.38,4.0]
["bitfinex","SOLUSD",1734552364658,20.0,210.5,210.38,4.0]
["bitfinex","SOLUSD",1734552364859,20.0,210.44,210.3,0.5778719]
["bitfinex","SOLUSD",1734552365064,23.776884,210.42,210.3,0.5778719]
["bitfinex","SOLUSD",1734552365382,23.776884,210.4,210.3,0.5778719]
["bitfinex","SOLUSD",1734552365611,20.0,210.4,210.3,0.5778719]
["bitfinex","SOLUSD",1734552365909,20.0,210.38,210.3,0.5778719]
["bitfinex","SOLUSD",1734552366179,24.66828473,210.37,210.3,0.5778719]
["bitfinex","SOLUSD",1734552366391,20.0,210.34,210.3,0.5778719]
["bitfinex","SOLUSD",1734552366555,23.776884,210.32,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552366879,0.89154657,210.31,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552367055,1.1886,210.33,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552367560,0.89149856,210.37,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552367776,0.89140536,210.37,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552367982,1.1883,210.38,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552369200,0.89142397,210.42,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552369361,13.1333,210.43,210.33,20.0]
["bitfinex","SOLUSD",1734552369558,12.2706,210.52,210.34,60.01444028]
["bitfinex","SOLUSD",1734552369755,12.2706,210.52,210.39,20.0]
["bitfinex","SOLUSD",1734552369959,1.1872,210.58,210.42,23.776884]
["bitfinex","SOLUSD",1734552370182,1.1872,210.58,210.3,4.1642719]
["bitfinex","SOLUSD",1734552370183,0.89062901,210.57,210.39,23.776884]
["bitfinex","SOLUSD",1734552370487,0.89062901,210.57,210.3,7.19e-05]
["bitfinex","SOLUSD",1734552370488,0.89062901,210.57,210.33,23.776884]
["bitfinex","SOLUSD",1734552370684,0.89062901,210.57,210.31,23.776884]
["bitfinex","SOLUSD",1734552370900,0.89062901,210.57,210.3,36.23762818]
["bitfinex","SOLUSD",1734552370901,0.89062901,210.57,210.37,20.0]
["bitfinex","SOLUSD",1734552371056,0.89062901,210.57,210.42,23.776884]
["bitfinex","SOLUSD",1734552371394,1.1872,210.58,210.46,60.01444028]
["bitfinex","SOLUSD",1734552371683,2.3737,210.64,210.49,23.776884]
["bitfinex","SOLUSD",1734552371684,1.1869,210.63,210.49,23.776884]
["bitfinex","SOLUSD",1734552371862,0.89046161,210.69,210.54,56.23755628]
["bitfinex","SOLUSD",1734552372070,0.89046161,210.69,210.54,36.23755628]
["bitfinex","SOLUSD",1734552372272,12.3079,210.71,210.54,36.23755628]
["bitfinex","SOLUSD",1734552372469,12.3079,210.71,210.46,11.8787]
["bitfinex","SOLUSD",1734552372470,0.88994925,210.7,210.53,23.776884]
["bitfinex","SOLUSD",1734552372682,2.07644925,210.7,210.51,23.776884]
["bitfinex","SOLUSD",1734552372885,2.07644925,210.7,210.49,23.776884]
["bitfinex","SOLUSD",1734552373092,4.44944925,210.7,210.51,23.776884]
["bitfinex","SOLUSD",1734552373301,2.07644925,210.7,210.54,56.23755628]
["bitfinex","SOLUSD",1734552373506,0.88994925,210.7,210.6,23.776884]
["bitfinex","SOLUSD",1734552373804,1.1862,210.75,210.62,36.23755628]
["bitfinex","SOLUSD",1734552374004,0.88992054,210.79,210.67,20.0]
["bitfinex","SOLUSD",1734552374168,1.186,210.8,210.7,36.23755628]
["bitfinex","SOLUSD",1734552374369,0.5778,210.83,210.69,20.0]
["bitfinex","SOLUSD",1734552374616,0.5778,210.83,210.72,36.23755628]
["bitfinex","SOLUSD",1734552374764,0.5778,210.83,210.64,36.23755628]
["bitfinex","SOLUSD",1734552374963,0.5778,210.83,210.65,23.776884]
["bitfinex","SOLUSD",1734552375189,0.5778,210.83,210.66,36.23755628]
["bitfinex","SOLUSD",1734552375390,1.1858,210.82,210.67,23.776884]
["bitfinex","SOLUSD",1734552375594,1.7636,210.83,210.68,36.23755628]
["bitfinex","SOLUSD",1734552375896,0.88935953,210.82,210.44,4.1642]
["bitfinex","SOLUSD",1734552376187,19.21000236,210.81,210.5,36.23755628]
["bitfinex","SOLUSD",1734552376395,0.8900363,210.8,210.48,36.23755628]
["bitfinex","SOLUSD",1734552376578,20.0,210.77,210.5,36.23755628]
["bitfinex","SOLUSD",1734552376775,0.89021182,210.76,210.54,36.23755628]
["bitfinex","SOLUSD",1734552376995,0.89021182,210.76,210.52,36.23755628]
["bitfinex","SOLUSD",1734552377400,1.1862,210.75,210.56,36.23755628]
["bitfinex","SOLUSD",1734552377571,0.88993465,210.74,210.5,36.23755628]
["bitfinex","SOLUSD",1734552377775,20.0,210.7,210.48,36.23755628]
["bitfinex","SOLUSD",1734552377992,20.0,210.7,210.54,36.23755628]
["bitfinex","SOLUSD",1734552378290,0.88993964,210.8,210.62,36.23755628]
["bitfinex","SOLUSD",1734552378489,2.07583964,210.8,210.64,36.23755628]
["bitfinex","SOLUSD",1734552378789,0.5778,210.83,210.66,36.23755628]
["bitfinex","SOLUSD",1734552378992,0.5778,210.83,210.67,23.776884]
["bitfinex","SOLUSD",1734552379320,1.1859,210.8,210.64,36.23755628]
["bitfinex","SOLUSD",1734552379513,0.88952621,210.79,210.65,23.776884]
["bitfinex","SOLUSD",1734552379715,0.889586,210.78,210.61,23.776884]
["bitfinex","SOLUSD",1734552380026,14.0219,210.81,210.63,36.23755628]
["bitfinex","SOLUSD",1734552380309,0.5778,210.83,210.71,36.23755628]
["bitfinex","SOLUSD",1734552380472,0.5778,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1734552380885,1.7635,210.83,210.72,23.776884]
["bitfinex","SOLUSD",1734552381310,0.5778,210.83,210.63,36.23755628]
["bitfinex","SOLUSD",1734552381500,2.07533275,210.82,210.57,36.23755628]
["bitfinex","SOLUSD",1734552381832,27.6347,210.8,210.53,36.23755628]
["bitfinex","SOLUSD",1734552382023,0.89002527,210.79,210.49,36.23755628]
["bitfinex","SOLUSD",1734552382233,20.0,210.75,210.35,4.1642]
["bitfinex","SOLUSD",1734552382512,20.0,210.7,210.43,36.23755628]
["bitfinex","SOLUSD",1734552382674,0.89034296,210.69,210.45,36.23755628]
["bitfinex","SOLUSD",1734552382879,0.89034296,210.69,210.47,36.23755628]
["bitfinex","SOLUSD",1734552383319,3.5598,210.68,210.43,39.098638]
["bitfinex","SOLUSD",1734552383503,0.8904067,210.67,210.45,36.23755628]
["bitfinex","SOLUSD",1734552383685,0.8904067,210.67,210.47,36.23755628]
["bitfinex","SOLUSD",1734552384095,1.1864,210.73,210.56,36.23755628]
["bitfinex","SOLUSD",1734552384308,1.1861,210.76,210.6,36.23755628]
["bitfinex","SOLUSD",1734552384486,0.88982814,210.75,210.54,36.23755628]
["bitfinex","SOLUSD",1734552384682,0.88982814,210.75,210.56,36.23755628]
["bitfinex","SOLUSD",1734552384901,0.88982814,210.75,210.5,36.23755628]
["bitfinex","SOLUSD",1734552385103,0.88982814,210.75,210.46,36.23755628]
["bitfinex","SOLUSD",1734552385285,0.88982814,210.75,210.44,36.23755628]
["bitfinex","SOLUSD",1734552385486,1.1862,210.74,210.46,36.23755628]
["bitfinex","SOLUSD",1734552385701,20.89038846,210.73,210.44,36.23755628]
["bitfinex","SOLUSD",1734552386044,20.0,210.69,210.46,36.23755628]
["bitfinex","SOLUSD",1734552386191,20.89014012,210.71,210.54,36.23755628]
["bitfinex","SOLUSD",1734552386392,20.89014012,210.71,210.5,36.23755628]
["bitfinex","SOLUSD",1734552386699,20.0,210.7,210.39,36.23755628]
["bitfinex","SOLUSD",1734552386891,20.0,210.68,210.45,36.23755628]
["bitfinex","SOLUSD",1734552387089,0.89034153,210.67,210.47,36.23755628]
["bitfinex","SOLUSD",1734552387526,1.1867,210.66,210.45,36.23755628]
["bitfinex","SOLUSD",1734552387695,0.89033865,210.65,210.49,36.23755628]
["bitfinex","SOLUSD",1734552388031,0.89008773,210.77,210.55,36.23755628]
["bitfinex","SOLUSD",1734552388233,0.88975385,210.89,210.61,36.23755628]
["bitfinex","SOLUSD",1734552388539,0.88960693,210.77,210.57,36.23755628]
["bitfinex","SOLUSD",1734552388751,14.13002125,210.94,210.57,36.23755628]
["bitfinex","SOLUSD",1734552388752,0.88983827,210.76,210.57,36.23755628]
["bitfinex","SOLUSD",1734552388955,0.88983827,210.76,210.53,56.23755628]
["bitfinex","SOLUSD",1734552389157,0.88983827,210.76,210.47,36.23755628]
["bitfinex","SOLUSD",1734552389450,20.0,210.72,210.41,36.23755628]
["bitfinex","SOLUSD",1734552389611,2.07683924,210.71,210.41,36.23755628]
["bitfinex","SOLUSD",1734552389818,23.776884,210.7,210.42,2.22636672]
["bitfinex","SOLUSD",1734552390028,8.0081,210.61,210.42,2.22636672]
["bitfinex","SOLUSD",1734552390349,8.0081,210.61,210.34,2.22636672]
["bitfinex","SOLUSD",1734552390350,20.0,210.58,210.34,2.22636672]
["bitfinex","SOLUSD",1734552390551,0.89101134,210.57,210.34,2.22636672]
["bitfinex","SOLUSD",1734552390915,0.89101134,210.57,210.31,36.23755628]
["bitfinex","SOLUSD",1734552391255,20.0,210.49,210.28,140.0]
["bitfinex","SOLUSD",1734552391451,0.89119232,210.48,210.28,140.0]
["bitfinex","SOLUSD",1734552391614,1.1878,210.47,210.28,140.0]
["bitfinex","SOLUSD",1734552391816,0.89139406,210.46,210.28,140.0]
["bitfinex","SOLUSD",1734552392426,20.0,210.42,210.28,140.0]
["bitfinex","SOLUSD",1734552392625,0.89165526,210.41,210.28,140.0]
["bitfinex","SOLUSD",1734552392826,23.776884,210.4,210.28,140.0]
["bitfinex","SOLUSD",1734552393028,20.0,210.37,210.28,129.178]
["bitfinex","SOLUSD",1734552393234,0.89169164,210.36,210.28,117.2301]
["bitfinex","SOLUSD",1734552393531,0.89169164,210.36,210.28,105.9281]
["bitfinex","SOLUSD",1734552393734,0.89169164,210.36,210.28,105.4281]
["bitfinex","SOLUSD",1734552394535,13.189,210.35,210.28,105.4281]
["bitfinex","SOLUSD",1734552394754,20.0,210.32,210.28,105.4281]
["bitfinex","SOLUSD",1734552395036,0.89173902,210.31,210.28,75.4282]
["bitfinex","SOLUSD",1734552395264,0.89173902,210.31,210.16,0.28551]
["bitfinex","SOLUSD",1734552397715,0.89177625,210.34,210.16,36.52306628]
["bitfinex","SOLUSD",1734552397916,0.89177625,210.34,210.14,140.0]
["bitfinex","SOLUSD",1734552398116,13.84171896,210.44,210.16,36.23755628]
["bitfinex","SOLUSD",1734552398357,13.84171896,210.44,210.19,23.776884]
["bitfinex","SOLUSD",1734552398527,13.84171896,210.44,210.23,23.776884]
["bitfinex","SOLUSD",1734552398956,13.84171896,210.44,210.25,23.776884]
["bitfinex","SOLUSD",1734552399261,13.84171896,210.44,210.21,23.776884]
["bitfinex","SOLUSD",1734552399558,13.84171896,210.44,210.19,23.776884]
["bitfinex","SOLUSD",1734552399732,0.89171896,210.44,210.24,36.23755628]
["bitfinex","SOLUSD",1734552399914,0.89142483,210.51,210.29,43.776884]
["bitfinex","SOLUSD",1734552400115,0.89142483,210.51,210.3,36.36304628]
["bitfinex","SOLUSD",1734552400548,0.89142483,210.51,210.33,23.776884]
["bitfinex","SOLUSD",1734552400755,0.89142483,210.51,210.38,23.776884]
["bitfinex","SOLUSD",1734552400929,0.89078709,210.63,210.39,36.23755628]
["bitfinex","SOLUSD",1734552401237,0.89078709,210.63,210.4,0.12549]
["bitfinex","SOLUSD",1734552401565,6.37400236,210.62,210.35,23.776884]
["bitfinex","SOLUSD",1734552401720,0.890932,210.61,210.33,23.776884]
["bitfinex","SOLUSD",1734552401926,6.37400236,210.6,210.31,23.776884]
["bitfinex","SOLUSD",1734552402116,0.89096731,210.59,210.37,23.902374]
["bitfinex","SOLUSD",1734552402311,0.89075202,210.62,210.39,23.776884]
["bitfinex","SOLUSD",1734552402539,0.89075202,210.62,210.38,36.23755628]
["bitfinex","SOLUSD",1734552402540,0.89075202,210.62,210.44,0.12549]
["bitfinex","SOLUSD",1734552402733,0.89046978,210.63,210.46,36.23755628]
["bitfinex","SOLUSD",1734552402968,0.89031702,210.72,210.49,0.12549]
["bitfinex","SOLUSD",1734552403141,0.89031702,210.72,210.54,36.23755628]
["bitfinex","SOLUSD",1734552403340,0.89031702,210.72,210.58,36.23755628]
["bitfinex","SOLUSD",1734552403653,0.88996306,210.82,210.59,23.776884]
["bitfinex","SOLUSD",1734552403858,0.88996306,210.82,210.57,23.776884]
["bitfinex","SOLUSD",1734552404043,7.26396542,210.82,210.55,23.776884]
["bitfinex","SOLUSD",1734552404246,6.37400236,210.81,210.51,23.776884]
["bitfinex","SOLUSD",1734552404456,0.89027722,210.8,210.51,23.776884]
["bitfinex","SOLUSD",1734552404758,0.89027722,210.8,210.53,23.776884]
["bitfinex","SOLUSD",1734552404952,6.37400236,210.79,210.46,36.23755628]
["bitfinex","SOLUSD",1734552405137,237.46664171,210.74,210.38,44.39015628]
["bitfinex","SOLUSD",1734552405453,42.621,210.72,210.38,8.1526]
["bitfinex","SOLUSD",1734552405660,17.04529583,210.71,210.38,8.1526]
["bitfinex","SOLUSD",1734552405831,20.0,210.63,210.32,36.23755628]
["bitfinex","SOLUSD",1734552406159,20.0,210.54,210.29,13.0469]
["bitfinex","SOLUSD",1734552406347,0.89111468,210.53,210.32,36.23755628]
["bitfinex","SOLUSD",1734552406538,0.89111468,210.53,210.3,36.23755628]
["bitfinex","SOLUSD",1734552407055,0.89086604,210.58,210.31,36.23755628]
["bitfinex","SOLUSD",1734552407446,0.89086604,210.58,210.35,36.23755628]
["bitfinex","SOLUSD",1734552407646,0.89086604,210.58,210.33,36.23755628]
["bitfinex","SOLUSD",1734552407838,0.89092075,210.62,210.42,36.23755628]
["bitfinex","SOLUSD",1734552408038,0.8905335,210.66,210.47,0.12549]
["bitfinex","SOLUSD",1734552408240,0.89030516,210.71,210.5,36.23755628]
["bitfinex","SOLUSD",1734552408459,0.89030516,210.71,210.54,36.23755628]
["bitfinex","SOLUSD",1734552408642,0.89003395,210.8,210.55,23.776884]
["bitfinex","SOLUSD",1734552408851,0.89003395,210.8,210.5,13.2986]
["bitfinex","SOLUSD",1734552408852,0.89003395,210.8,210.51,23.776884]
["bitfinex","SOLUSD",1734552409365,1.22525371,210.79,210.51,23.776884]
["bitfinex","SOLUSD",1734552409575,0.89036495,210.78,210.51,23.776884]
["bitfinex","SOLUSD",1734552410453,0.8902038,210.77,210.53,0.12549]
["bitfinex","SOLUSD",1734552410694,0.88995707,210.8,210.59,0.12549]
["bitfinex","SOLUSD",1734552410869,0.88995707,210.8,210.53,36.23755628]
["bitfinex","SOLUSD",1734552411216,0.88995707,210.8,210.52,36.23755628]
["bitfinex","SOLUSD",1734552411506,0.88995707,210.8,210.53,23.776884]
["bitfinex","SOLUSD",1734552411708,6.37400236,210.79,210.51,36.23755628]
["bitfinex","SOLUSD",1734552411911,0.89007109,210.78,210.51,36.23755628]
["bitfinex","SOLUSD",1734552412118,6.37400236,210.77,210.47,7.5677]
["bitfinex","SOLUSD",1734552412274,8.2626,210.73,210.36,43.82655628]
["bitfinex","SOLUSD",1734552412475,237.46664171,210.67,210.36,7.589]
["bitfinex","SOLUSD",1734552412719,20.0,210.6,210.36,7.589]
["bitfinex","SOLUSD",1734552413014,0.89100082,210.59,210.36,7.589]
["bitfinex","SOLUSD",1734552413179,20.0,210.55,210.36,7.589]
["bitfinex","SOLUSD",1734552413377,0.8908701,210.54,210.36,7.589]
["bitfinex","SOLUSD",1734552414308,0.89075057,210.59,210.36,43.82655628]
["bitfinex","SOLUSD",1734552414528,0.89075057,210.59,210.38,36.23755628]
["bitfinex","SOLUSD",1734552414732,0.89075057,210.59,210.39,0.12549]
["bitfinex","SOLUSD",1734552415333,0.89075057,210.59,210.36,7.589]
["bitfinex","SOLUSD",1734552415499,0.89075057,210.59,210.36,43.82655628]
["bitfinex","SOLUSD",1734552415700,0.89075057,210.59,210.39,0.12549]
["bitfinex","SOLUSD",1734552415900,0.89075057,210.59,210.36,7.589]
["bitfinex","SOLUSD",1734552415901,0.89075057,210.59,210.36,43.82655628]
["bitfinex","SOLUSD",1734552416644,0.89057877,210.58,210.41,23.902374]
["bitfinex","SOLUSD",1734552416947,0.89049844,210.7,210.38,36.23755628]
["bitfinex","SOLUSD",1734552417154,0.89049844,210.7,210.36,7.589]
["bitfinex","SOLUSD",1734552417338,237.46664171,210.67,210.36,7.589]
["bitfinex","SOLUSD",1734552417512,0.89075478,210.66,210.37,0.12549]
["bitfinex","SOLUSD",1734552417852,23.776884,210.65,210.37,0.12549]
["bitfinex","SOLUSD",1734552418059,0.89065145,210.64,210.4,0.12549]
["bitfinex","SOLUSD",1734552418441,0.89050296,210.63,210.42,23.902374]
["bitfinex","SOLUSD",1734552418615,0.89051289,210.7,210.42,0.12549]
["bitfinex","SOLUSD",1734552419519,4.44990215,210.69,210.36,7.589]
["bitfinex","SOLUSD",1734552419753,0.89078999,210.68,210.36,7.589]
["bitfinex","SOLUSD",1734552420245,20.0,210.64,210.36,7.589]
["bitfinex","SOLUSD",1734552420541,78.43,210.62,210.26,36.23755628]
["bitfinex","SOLUSD",1734552420740,325.88669795,210.59,210.24,7.645]
["bitfinex","SOLUSD",1734552420913,23.776884,210.47,210.24,7.645]
["bitfinex","SOLUSD",1734552421115,20.0,210.44,210.25,0.12549]
["bitfinex","SOLUSD",1734552421329,0.89127966,210.43,210.24,7.645]
["bitfinex","SOLUSD",1734552421530,0.89127966,210.43,210.24,43.88255628]
["bitfinex","SOLUSD",1734552421732,20.0,210.49,210.24,7.645]
["bitfinex","SOLUSD",1734552421949,0.89125667,210.48,210.24,7.645]
["bitfinex","SOLUSD",1734552422147,23.776884,210.43,210.18,36.23755628]
["bitfinex","SOLUSD",1734552422353,20.0,210.4,210.16,36.23755628]
["bitfinex","SOLUSD",1734552422563,0.89165889,210.39,210.14,184.48415628]
["bitfinex","SOLUSD",1734552423172,23.776884,210.38,210.14,184.48415628]
["bitfinex","SOLUSD",1734552423370,20.0,210.35,210.14,184.48415628]
["bitfinex","SOLUSD",1734552423560,0.8919158,210.34,210.14,184.48415628]
["bitfinex","SOLUSD",1734552424169,0.8919158,210.34,210.14,148.2466]
["bitfinex","SOLUSD",1734552424550,20.0,210.3,210.14,148.2466]
["bitfinex","SOLUSD",1734552424753,0.89198644,210.29,210.14,140.0]
["bitfinex","SOLUSD",1734552425683,20.0,210.25,210.14,140.0]
["bitfinex","SOLUSD",1734552425840,0.89219376,210.24,210.14,140.0]
["bitfinex","SOLUSD",1734552426340,20.0,210.32,210.14,140.0]
["bitfinex","SOLUSD",1734552426341,20.0,210.27,210.14,125.563191]
["bitfinex","SOLUSD",1734552426541,20.0,210.22,210.14,125.563191]
["bitfinex","SOLUSD",1734552426865,0.89223404,210.21,210.14,125.563191]
["bitfinex","SOLUSD",1734552427445,23.776884,210.3,210.14,125.563191]
["bitfinex","SOLUSD",1734552427640,20.0,210.27,210.14,122.137891]
["bitfinex","SOLUSD",1734552427849,0.89218819,210.26,210.14,112.651691]
["bitfinex","SOLUSD",1734552428066,0.89218819,210.26,210.14,109.156491]
["bitfinex","SOLUSD",1734552428387,0.89218819,210.26,210.14,108.2826827]
["bitfinex","SOLUSD",1734552428845,23.776884,210.25,210.14,108.2826827]
["bitfinex","SOLUSD",1734552429046,20.0,210.22,210.14,108.2826827]
["bitfinex","SOLUSD",1734552429268,0.89227422,210.21,210.14,108.2826827]
["bitfinex","SOLUSD",1734552429696,23.776884,210.31,210.14,108.2826827]
["bitfinex","SOLUSD",1734552429996,0.89219954,210.3,210.14,108.2826827]
["bitfinex","SOLUSD",1734552431274,0.89204587,210.29,210.14,108.2826827]
["bitfinex","SOLUSD",1734552432294,16.11566436,210.68,210.14,108.2826827]
["bitfinex","SOLUSD",1734552432295,0.89227124,210.28,210.14,108.2826827]
["bitfinex","SOLUSD",1734552432587,0.89207382,210.35,210.15,0.12549]
["bitfinex","SOLUSD",1734552433192,0.89207382,210.35,210.19,0.12549]
["bitfinex","SOLUSD",1734552433377,6.37400236,210.44,210.18,8.1383]
["bitfinex","SOLUSD",1734552433378,0.89171111,210.43,210.22,36.23755628]
["bitfinex","SOLUSD",1734552433563,0.89171111,210.43,210.23,0.12549]
["bitfinex","SOLUSD",1734552433763,0.89171111,210.43,210.2,36.23755628]
["bitfinex","SOLUSD",1734552434090,0.89171111,210.43,210.21,23.776884]
["bitfinex","SOLUSD",1734552434272,12.2168,210.49,210.19,23.776884]
["bitfinex","SOLUSD",1734552434273,0.89135935,210.48,210.19,23.776884]
["bitfinex","SOLUSD",1734552434479,0.8914403,210.47,210.19,23.776884]
["bitfinex","SOLUSD",1734552434674,12.59597814,210.47,210.19,23.776884]
["bitfinex","SOLUSD",1734552434875,15.07718035,210.46,210.18,8.1383]
["bitfinex","SOLUSD",1734552435194,0.89161044,210.45,210.18,8.1383]
["bitfinex","SOLUSD",1734552435512,0.89161044,210.45,210.14,108.2826827]
["bitfinex","SOLUSD",1734552435513,20.0,210.41,210.14,108.2826827]
["bitfinex","SOLUSD",1734552435795,20.0,210.33,210.14,108.2826827]
["bitfinex","SOLUSD",1734552435980,0.89191413,210.32,210.16,36.23755628]
["bitfinex","SOLUSD",1734552436174,0.89173967,210.39,210.18,36.23755628]
["bitfinex","SOLUSD",1734552436383,0.89173967,210.39,210.21,0.12549]
["bitfinex","SOLUSD",1734552436566,0.89146257,210.48,210.23,0.12549]
["bitfinex","SOLUSD",1734552436770,0.89146257,210.48,210.29,0.12549]
["bitfinex","SOLUSD",1734552436966,0.89128872,210.54,210.33,0.12549]
["bitfinex","SOLUSD",1734552437167,0.89128872,210.54,210.37,20.12549]
["bitfinex","SOLUSD",1734552437396,0.89094759,210.61,210.38,36.23755628]
["bitfinex","SOLUSD",1734552437596,0.89094759,210.61,210.34,36.23755628]
["bitfinex","SOLUSD",1734552437803,0.89094759,210.61,210.36,36.23755628]
["bitfinex","SOLUSD",1734552438086,0.89094759,210.61,210.37,23.902374]
["bitfinex","SOLUSD",1734552438302,7.2647315,210.6,210.37,0.12549]
["bitfinex","SOLUSD",1734552438600,7.2647315,210.6,210.32,39.04125704]
["bitfinex","SOLUSD",1734552438772,7.2647315,210.6,210.34,36.23755628]
["bitfinex","SOLUSD",1734552439100,0.89072914,210.6,210.38,36.23755628]
["bitfinex","SOLUSD",1734552439275,12.1163589,210.67,210.36,23.776884]
["bitfinex","SOLUSD",1734552439476,12.1163589,210.67,210.33,36.23755628]
["bitfinex","SOLUSD",1734552439692,242.79717719,210.66,210.33,23.776884]
["bitfinex","SOLUSD",1734552439898,40.54647124,210.65,210.32,2.80370076]
["bitfinex","SOLUSD",1734552440100,237.46664171,210.58,210.27,7.8839]
["bitfinex","SOLUSD",1734552440278,20.0,210.54,210.27,7.8839]
["bitfinex","SOLUSD",1734552440604,20.0,210.43,210.24,2.83675483]
["bitfinex","SOLUSD",1734552440901,20.0,210.38,210.17,43.88795628]
["bitfinex","SOLUSD",1734552441073,0.8916776,210.37,210.19,36.23755628]
["bitfinex","SOLUSD",1734552441383,0.89155367,210.45,210.21,36.23755628]
["bitfinex","SOLUSD",1734552441790,0.89155367,210.45,210.2,2.82391754]
["bitfinex","SOLUSD",1734552441986,7.26555603,210.45,210.2,2.82391754]
["bitfinex","SOLUSD",1734552442173,20.0,210.41,210.2,2.32391754]
["bitfinex","SOLUSD",1734552442374,20.0,210.36,210.17,7.6504]
["bitfinex","SOLUSD",1734552442679,0.89172412,210.4,210.23,36.23755628]
["bitfinex","SOLUSD",1734552442875,23.776884,210.5,210.26,0.12549]
["bitfinex","SOLUSD",1734552443099,0.89126081,210.49,210.28,0.12549]
["bitfinex","SOLUSD",1734552443409,0.89126081,210.49,210.17,19.5453]
["bitfinex","SOLUSD",1734552443410,0.89126081,210.49,210.32,0.12549]
["bitfinex","SOLUSD",1734552443583,0.89089867,210.61,210.33,36.23755628]
["bitfinex","SOLUSD",1734552443790,0.89089867,210.61,210.22,36.23755628]
["bitfinex","SOLUSD",1734552443791,0.89089867,210.61,210.38,0.12549]
["bitfinex","SOLUSD",1734552444388,7.26490103,210.61,210.36,7.7969]
["bitfinex","SOLUSD",1734552444608,16.55611323,210.6,210.28,23.776884]
["bitfinex","SOLUSD",1734552444775,237.46664171,210.58,210.26,20.1499]
["bitfinex","SOLUSD",1734552445103,36.5268,210.56,210.26,7.5201]
["bitfinex","SOLUSD",1734552445304,58.43,210.54,210.26,7.5201]
["bitfinex","SOLUSD",1734552445597,23.776884,210.52,210.26,7.5201]
["bitfinex","SOLUSD",1734552445803,0.89120827,210.51,210.31,0.12549]
["bitfinex","SOLUSD",1734552446101,0.89100246,210.57,210.33,0.12549]
["bitfinex","SOLUSD",1734552446300,0.89100246,210.57,210.26,43.75765628]
["bitfinex","SOLUSD",1734552446501,6.37400236,210.56,210.31,20.0]
["bitfinex","SOLUSD",1734552446684,0.89094178,210.55,210.32,36.23755628]
["bitfinex","SOLUSD",1734552446888,0.89081952,210.54,210.29,23.776884]
["bitfinex","SOLUSD",1734552447083,6.37400236,210.57,210.27,23.776884]
["bitfinex","SOLUSD",1734552447293,0.89085333,210.56,210.3,23.902374]
["bitfinex","SOLUSD",1734552447496,6.37400236,210.55,210.26,7.5201]
["bitfinex","SOLUSD",1734552447792,5.74277134,210.54,210.19,2.80998941]
["bitfinex","SOLUSD",1734552448102,12.8565,210.49,210.17,13.0757]
["bitfinex","SOLUSD",1734552448301,17.4476943,210.48,210.17,13.0757]
["bitfinex","SOLUSD",1734552448510,43.776884,210.44,210.17,13.0757]
["bitfinex","SOLUSD",1734552448683,23.776884,210.38,210.14,108.2826827]
["bitfinex","SOLUSD",1734552448882,20.0,210.31,210.14,108.2826827]
["bitfinex","SOLUSD",1734552449084,0.89192832,210.3,210.14,108.2826827]
["bitfinex","SOLUSD",1734552449918,20.0,210.28,210.14,108.2826827]
["bitfinex","SOLUSD",1734552450110,20.0,210.24,210.14,108.2826827]
["bitfinex","SOLUSD",1734552450277,0.89214435,210.23,210.14,108.2826827]
["bitfinex","SOLUSD",1734552450684,0.89208505,210.27,210.14,108.2826827]
["bitfinex","SOLUSD",1734552451311,23.776884,210.26,210.14,108.2826827]
["bitfinex","SOLUSD",1734552451487,20.0,210.23,210.14,108.2826827]
["bitfinex","SOLUSD",1734552451811,0.89228379,210.22,210.14,108.2826827]
["bitfinex","SOLUSD",1734552453697,0.89226783,210.21,210.14,108.2826827]
["bitfinex","SOLUSD",1734552453903,0.89232153,210.26,210.14,108.2826827]
["bitfinex","SOLUSD",1734552455010,23.776884,210.24,210.14,108.2826827]
["bitfinex","SOLUSD",1734552455316,0.89230372,210.23,210.14,108.2826827]
["bitfinex","SOLUSD",1734552455502,0.89223504,210.29,210.14,108.2826827]
["bitfinex","SOLUSD",1734552456730,0.8920837,210.28,210.14,108.2826827]
["bitfinex","SOLUSD",1734552457030,0.89197708,210.32,210.14,108.2826827]
["bitfinex","SOLUSD",1734552457232,7.26788667,210.32,210.14,108.2826827]
["bitfinex","SOLUSD",1734552457396,17.60148734,210.31,210.14,108.2826827]
["bitfinex","SOLUSD",1734552457598,0.89218479,210.3,210.14,108.2826827]
["bitfinex","SOLUSD",1734552457923,4.85157539,210.29,210.14,108.2826827]
["bitfinex","SOLUSD",1734552458092,23.776884,210.27,210.1,16.797426]
["bitfinex","SOLUSD",1734552458295,23.776884,210.23,210.1,16.797426]
["bitfinex","SOLUSD",1734552458535,23.726884,210.21,210.1,7.56192879]
["bitfinex","SOLUSD",1734552458743,23.726884,210.21,210.0,170.8]
["bitfinex","SOLUSD",1734552458744,23.776884,210.19,210.0,170.8]
["bitfinex","SOLUSD",1734552459032,0.89262239,210.18,210.0,170.8]
["bitfinex","SOLUSD",1734552459328,237.46664171,210.11,210.0,131.52627093]
["bitfinex","SOLUSD",1734552459559,0.89266078,210.1,210.0,61.9066886]
["bitfinex","SOLUSD",1734552459767,3.56490794,210.11,210.0,61.9066886]
["bitfinex","SOLUSD",1734552459941,10.57773847,210.09,210.0,61.9066886]
["bitfinex","SOLUSD",1734552460264,237.46664171,210.04,209.69,36.23755628]
["bitfinex","SOLUSD",1734552460426,0.89317329,210.03,209.69,36.23755628]
["bitfinex","SOLUSD",1734552460776,19.36854952,210.03,209.68,36.23755628]
["bitfinex","SOLUSD",1734552460964,53.776884,210.02,209.7,2.30400888]
["bitfinex","SOLUSD",1734552461260,23.776884,209.96,209.7,2.30400888]
["bitfinex","SOLUSD",1734552461466,23.776884,209.94,209.69,2.30400888]
["bitfinex","SOLUSD",1734552461631,0.89373266,209.93,209.69,2.30400888]
["bitfinex","SOLUSD",1734552461832,0.89373266,209.93,209.63,8.068]
["bitfinex","SOLUSD",1734552461833,23.776884,209.87,209.65,2.30154363]
["bitfinex","SOLUSD",1734552462062,31.423784,209.92,209.65,2.30154363]
["bitfinex","SOLUSD",1734552462063,6.13587473,209.86,209.65,2.30154363]
["bitfinex","SOLUSD",1734552462262,0.89429934,209.86,209.65,7.68775589]
["bitfinex","SOLUSD",1734552462439,237.46664171,209.8,209.51,12.9129]
["bitfinex","SOLUSD",1734552462763,237.46664171,209.72,209.38,12.9129]
["bitfinex","SOLUSD",1734552462937,12.12165978,209.79,209.42,36.23755628]
["bitfinex","SOLUSD",1734552463144,0.89397954,209.78,209.47,36.23755628]
["bitfinex","SOLUSD",1734552463348,0.89397954,209.78,209.46,36.23755628]
["bitfinex","SOLUSD",1734552463551,30.0,209.73,209.38,12.9129]
["bitfinex","SOLUSD",1734552463753,7.14395637,209.72,209.32,0.2621358]
["bitfinex","SOLUSD",1734552463946,23.66281106,209.71,209.38,3.13113322]
["bitfinex","SOLUSD",1734552464259,23.66281106,209.71,209.32,12.2055358]
["bitfinex","SOLUSD",1734552464260,23.21040615,209.39,209.36,36.23755628]
["bitfinex","SOLUSD",1734552464456,23.21040615,209.39,209.32,36.23755628]
["bitfinex","SOLUSD",1734552464641,23.21040615,209.39,209.19,7.68928047]
["bitfinex","SOLUSD",1734552464848,23.21040615,209.39,209.27,36.23755628]
["bitfinex","SOLUSD",1734552465069,23.23812423,209.37,209.29,36.23755628]
["bitfinex","SOLUSD",1734552465283,23.23812423,209.37,209.2,36.23755628]
["bitfinex","SOLUSD",1734552465564,23.23812423,209.37,209.19,10.491915]
["bitfinex","SOLUSD",1734552465747,23.38576383,209.35,209.24,36.23755628]
["bitfinex","SOLUSD",1734552465949,23.38576383,209.35,209.22,36.23755628]
["bitfinex","SOLUSD",1734552466152,41.81269178,209.29,209.22,36.23755628]
["bitfinex","SOLUSD",1734552466399,41.81269178,209.29,209.22,312.0]
["bitfinex","SOLUSD",1734552466743,13.59101437,209.25,209.22,312.0]
["bitfinex","SOLUSD",1734552466944,30.19889521,209.28,209.24,36.23755628]
["bitfinex","SOLUSD",1734552467179,0.00677071,209.28,209.27,36.23755628]
["bitfinex","SOLUSD",1734552467597,23.04266916,209.31,209.19,7.68928047]
["bitfinex","SOLUSD",1734552467598,6.79226858,209.3,209.22,36.23755628]
["bitfinex","SOLUSD",1734552467805,6.79226858,209.3,209.29,36.23755628]
["bitfinex","SOLUSD",1734552468108,23.21040615,209.39,209.29,72.47511256]
["bitfinex","SOLUSD",1734552468300,24.10591455,209.39,209.19,22.71538047]
["bitfinex","SOLUSD",1734552468498,23.21040615,209.39,209.19,7.68928047]
["bitfinex","SOLUSD",1734552468688,23.82565341,209.3,209.19,7.68928047]
["bitfinex","SOLUSD",1734552469014,23.89208843,209.39,209.2,35.8507]
["bitfinex","SOLUSD",1734552469189,4.1949709,209.27,209.2,35.8507]
["bitfinex","SOLUSD",1734552469502,23.51860163,209.27,209.2,11.9502]
["bitfinex","SOLUSD",1734552469802,23.00231245,209.39,209.26,23.776884]
["bitfinex","SOLUSD",1734552469990,23.00231245,209.39,209.2,11.9502]
["bitfinex","SOLUSD",1734552469991,23.48557698,209.37,209.2,11.9502]
["bitfinex","SOLUSD",1734552470186,23.48557698,209.37,209.19,10.548587]
["bitfinex","SOLUSD",1734552470506,23.79274018,209.35,208.99,1.0]
["bitfinex","SOLUSD",1734552470689,23.55432023,209.31,209.01,23.9223]
["bitfinex","SOLUSD",1734552470901,23.74925856,209.29,209.05,2.79628836]
["bitfinex","SOLUSD",1734552471104,23.51853073,209.27,208.99,1.0]
["bitfinex","SOLUSD",1734552471298,23.84764854,209.21,208.99,1.0]
["bitfinex","SOLUSD",1734552471498,24.74397575,209.21,208.99,0.98]
["bitfinex","SOLUSD",1734552472321,31.84467119,209.21,208.99,0.98]
["bitfinex","SOLUSD",1734552472613,23.71406416,209.16,208.99,0.48]
["bitfinex","SOLUSD",1734552472797,23.05803964,209.14,208.99,0.48]
["bitfinex","SOLUSD",1734552473003,23.55385886,209.12,208.99,0.48]
["bitfinex","SOLUSD",1734552473197,23.12152061,209.1,208.99,0.48]
["bitfinex","SOLUSD",1734552473520,23.68988539,209.06,208.79,0.90982497]
["bitfinex","SOLUSD",1734552473688,23.53143982,209.04,208.8,11.9731]
["bitfinex","SOLUSD",1734552473894,23.5315473,208.99,208.8,11.9731]
["bitfinex","SOLUSD",1734552474101,23.19821175,208.97,208.79,0.90982497]
["bitfinex","SOLUSD",1734552474294,23.04280419,208.95,208.79,0.90982497]
["bitfinex","SOLUSD",1734552474489,0.89772243,208.94,208.79,0.90982497]
["bitfinex","SOLUSD",1734552474694,13.23868562,208.94,208.79,0.90982497]
["bitfinex","SOLUSD",1734552475020,45.25873552,208.93,208.79,0.90982497]
["bitfinex","SOLUSD",1734552475222,0.89779979,208.92,208.79,0.90982497]
["bitfinex","SOLUSD",1734552475515,23.9982956,208.9,208.66,5.0]
["bitfinex","SOLUSD",1734552475688,2.81352277,208.83,208.66,5.0]
["bitfinex","SOLUSD",1734552475893,13.29233601,208.82,208.66,5.0]
["bitfinex","SOLUSD",1734552476090,20.49692084,208.82,208.66,5.0]
["bitfinex","SOLUSD",1734552476292,19.9118,208.74,208.44,15.0]
["bitfinex","SOLUSD",1734552476624,27.4743948,208.74,208.44,15.0]
["bitfinex","SOLUSD",1734552476826,8.10252084,208.73,208.44,15.0]
["bitfinex","SOLUSD",1734552476991,8.10252084,208.73,208.5,50.2040306]
["bitfinex","SOLUSD",1734552476992,2.87733582,208.69,208.5,50.2040306]
["bitfinex","SOLUSD",1734552477192,36.46141575,208.69,208.5,50.2040306]
["bitfinex","SOLUSD",1734552477386,10.32362986,208.68,208.5,21.45941699]
["bitfinex","SOLUSD",1734552477601,26.13778589,208.69,208.53,36.60107363]
["bitfinex","SOLUSD",1734552477805,26.13778589,208.69,208.5,21.45941699]
["bitfinex","SOLUSD",1734552478016,30.0,208.67,208.5,21.45941699]
["bitfinex","SOLUSD",1734552478200,2.87187434,208.54,208.5,21.45941699]
["bitfinex","SOLUSD",1734552478402,23.60187539,208.73,208.5,21.45941699]
["bitfinex","SOLUSD",1734552478602,23.49404788,208.71,208.5,21.45941699]
["bitfinex","SOLUSD",1734552478805,12.56218881,208.7,208.5,21.45941699]
["bitfinex","SOLUSD",1734552479003,2.8925322,208.55,208.5,21.45941699]
["bitfinex","SOLUSD",1734552479512,2.8925322,208.55,208.44,15.0]
["bitfinex","SOLUSD",1734552479914,2.8925322,208.55,208.44,51.60107363]
["bitfinex","SOLUSD",1734552480117,2.8925322,208.55,208.44,15.0]
["bitfinex","SOLUSD",1734552480328,23.2127823,208.54,208.44,15.0]
["bitfinex","SOLUSD",1734552480814,252.62440113,208.85,208.44,15.0]
["bitfinex","SOLUSD",1734552480815,23.32380509,208.74,208.52,36.60107363]
["bitfinex","SOLUSD",1734552480990,2.92996666,208.68,208.45,35.9797]
["bitfinex","SOLUSD",1734552481196,2.92996666,208.68,208.59,36.60107363]
["bitfinex","SOLUSD",1734552481397,2.92996666,208.68,208.45,36.60107363]
["bitfinex","SOLUSD",1734552481608,6.54705599,208.7,208.44,26.9936]
["bitfinex","SOLUSD",1734552481808,13.53598134,208.67,208.54,36.60107363]
["bitfinex","SOLUSD",1734552482100,6.98892535,208.76,208.61,36.60107363]
["bitfinex","SOLUSD",1734552482297,2.87558697,208.77,208.56,36.60107363]
["bitfinex","SOLUSD",1734552482501,13.53598134,208.76,208.5,36.60107363]
["bitfinex","SOLUSD",1734552482700,239.87160113,208.68,208.44,15.0]
["bitfinex","SOLUSD",1734552482922,13.53598134,208.67,208.44,15.0]
["bitfinex","SOLUSD",1734552483309,2.82009924,208.58,208.44,15.0]
["bitfinex","SOLUSD",1734552484309,2.82009924,208.58,208.48,36.60107363]
["bitfinex","SOLUSD",1734552484715,2.41395964,208.58,208.44,15.0]
["bitfinex","SOLUSD",1734552485110,2.41395964,208.58,208.45,36.60107363]
["bitfinex","SOLUSD",1734552485425,2.41395964,208.58,208.48,36.60107363]
["bitfinex","SOLUSD",1734552485799,2.41395964,208.58,208.44,15.0]
["bitfinex","SOLUSD",1734552486328,2.41395964,208.58,208.47,36.60107363]
["bitfinex","SOLUSD",1734552486511,2.41395964,208.58,208.52,36.60107363]
["bitfinex","SOLUSD",1734552486702,2.41395964,208.58,208.46,36.60107363]
["bitfinex","SOLUSD",1734552486905,2.41395964,208.58,208.44,51.60107363]
["bitfinex","SOLUSD",1734552487113,2.3961,208.67,208.47,0.12549]
["bitfinex","SOLUSD",1734552487330,2.3961,208.67,208.49,23.902374]
["bitfinex","SOLUSD",1734552487499,20.0647,208.69,208.51,0.12549]
["bitfinex","SOLUSD",1734552487705,2.89203944,208.65,208.54,36.60107363]
["bitfinex","SOLUSD",1734552487917,2.89203944,208.65,208.52,36.60107363]
["bitfinex","SOLUSD",1734552488225,2.89203944,208.65,208.44,14.5]
["bitfinex","SOLUSD",1734552488401,2.89203944,208.65,208.45,42.02300559]
["bitfinex","SOLUSD",1734552488806,2.89203944,208.65,208.49,42.02300559]
["bitfinex","SOLUSD",1734552489029,2.89203944,208.65,208.44,14.5]
["bitfinex","SOLUSD",1734552489202,12.2796,208.63,208.44,14.5]
["bitfinex","SOLUSD",1734552489403,14.44892211,208.62,208.44,14.5]
["bitfinex","SOLUSD",1734552489627,20.62164914,208.62,208.36,42.02300559]
["bitfinex","SOLUSD",1734552489935,8.1773,208.62,208.35,42.02300559]
["bitfinex","SOLUSD",1734552490231,12.2796,208.52,208.09,141.8]
["bitfinex","SOLUSD",1734552490416,8.1773,208.47,208.09,15.0]
["bitfinex","SOLUSD",1734552490610,20.4972,208.42,208.09,15.0]
["bitfinex","SOLUSD",1734552490831,11.91766701,208.41,208.27,2.93778517]
["bitfinex","SOLUSD",1734552491129,6.55124896,208.4,208.26,2.88226843]
["bitfinex","SOLUSD",1734552491301,11.42660284,208.39,208.09,15.0]
["bitfinex","SOLUSD",1734552491505,23.67598536,208.38,208.09,15.0]
["bitfinex","SOLUSD",1734552491810,17.40436325,208.38,208.09,15.0]
["bitfinex","SOLUSD",1734552492010,2.3995,208.37,208.09,15.0]
["bitfinex","SOLUSD",1734552492407,5.20436325,208.36,208.09,15.0]
["bitfinex","SOLUSD",1734552492734,12.2458,208.32,208.09,15.0]
["bitfinex","SOLUSD",1734552492907,25.34627231,208.31,208.09,15.0]
["bitfinex","SOLUSD",1734552493108,33.75475325,208.31,208.09,15.0]
["bitfinex","SOLUSD",1734552493421,23.776884,208.3,208.09,15.0]
["bitfinex","SOLUSD",1734552493629,23.776884,208.28,208.03,10.7696281]
["bitfinex","SOLUSD",1734552493830,32.54837231,208.27,208.03,10.7696281]
["bitfinex","SOLUSD",1734552494134,2.86608797,208.22,208.03,10.7696281]
["bitfinex","SOLUSD",1734552494513,12.5448,208.21,208.03,10.7696281]
["bitfinex","SOLUSD",1734552494718,12.40928508,208.2,208.03,10.7696281]
["bitfinex","SOLUSD",1734552495029,25.34627231,208.2,208.03,10.7696281]
["bitfinex","SOLUSD",1734552495326,2.9102406,208.19,208.03,10.7696281]
["bitfinex","SOLUSD",1734552495637,23.776884,208.17,208.03,10.7696281]
["bitfinex","SOLUSD",1734552495815,23.776884,208.17,207.59,126.8]
["bitfinex","SOLUSD",1734552495816,21.5392562,208.03,207.59,126.8]
["bitfinex","SOLUSD",1734552496012,12.93698723,208.02,207.72,12.0352]
["bitfinex","SOLUSD",1734552496213,7.99756655,208.01,207.7,27.46920466]
["bitfinex","SOLUSD",1734552496416,12.93698723,208.0,207.71,42.02300559]
["bitfinex","SOLUSD",1734552496622,20.80385544,207.99,207.7,27.46920466]
["bitfinex","SOLUSD",1734552496820,12.93698723,207.98,207.71,12.0357]
["bitfinex","SOLUSD",1734552497063,7.3195045,208.07,207.73,42.02300559]
["bitfinex","SOLUSD",1734552497234,5.4911188,208.07,207.64,27.44453772]
["bitfinex","SOLUSD",1734552497529,2.95334665,207.85,207.65,12.0391]
["bitfinex","SOLUSD",1734552497730,2.95334665,207.85,207.64,3.36523772]
["bitfinex","SOLUSD",1734552497932,2.95334665,207.85,207.64,45.38824331]
["bitfinex","SOLUSD",1734552498124,2.95334665,207.85,207.64,3.36523772]
["bitfinex","SOLUSD",1734552498327,2.82794665,207.85,207.64,3.36523772]
["bitfinex","SOLUSD",1734552498735,24.41605535,207.93,207.64,2.86523772]
["bitfinex","SOLUSD",1734552498913,7.27833784,207.87,207.64,2.86523772]
["bitfinex","SOLUSD",1734552499341,17.9544188,207.86,207.52,42.02300559]
["bitfinex","SOLUSD",1734552499549,2.8242214,207.81,207.49,60.2437]
["bitfinex","SOLUSD",1734552499764,11.84593958,207.8,207.49,48.195]
["bitfinex","SOLUSD",1734552500053,14.25203958,207.8,207.43,12.0522]
["bitfinex","SOLUSD",1734552500256,7.27833784,207.79,207.38,12.0549]
["bitfinex","SOLUSD",1734552500557,5.3847,207.76,207.38,12.0549]
["bitfinex","SOLUSD",1734552500753,30.84765868,207.75,207.38,12.0549]
["bitfinex","SOLUSD",1734552500963,30.84765868,207.75,207.38,11.5549]
["bitfinex","SOLUSD",1734552501146,12.4873,207.73,207.38,11.5549]
["bitfinex","SOLUSD",1734552501346,12.4873,207.71,207.33,18.2165317]
["bitfinex","SOLUSD",1734552501540,12.2731,207.69,207.33,18.2165317]
["bitfinex","SOLUSD",1734552501746,21.17366878,207.68,207.33,6.1588317]
["bitfinex","SOLUSD",1734552502255,6.35595015,207.67,207.33,6.1588317]
["bitfinex","SOLUSD",1734552502570,11.9285942,207.66,207.33,6.1588317]
["bitfinex","SOLUSD",1734552502861,18.62905015,207.65,207.33,6.1588317]
["bitfinex","SOLUSD",1734552503030,10.90468766,207.64,207.33,6.1588317]
["bitfinex","SOLUSD",1734552503336,2.95177481,207.5,207.27,48.24698675]
["bitfinex","SOLUSD",1734552503537,2.95177481,207.5,207.18,36.2004]
["bitfinex","SOLUSD",1734552503761,2.95177481,207.5,207.34,48.24698675]
["bitfinex","SOLUSD",1734552503966,2.95177481,207.5,207.07,129.71389447]
["bitfinex","SOLUSD",1734552504131,2.95177481,207.5,191.47,1.39910468]
["bitfinex","SOLUSD",1734552504132,20.2166,207.48,207.19,48.24698675]
["bitfinex","SOLUSD",1734552504462,20.2166,207.48,207.08,36.2178]
["bitfinex","SOLUSD",1734552504463,18.46683812,207.47,207.1,48.24698675]
["bitfinex","SOLUSD",1734552504640,11.46866389,207.47,207.1,48.24698675]
["bitfinex","SOLUSD",1734552504851,11.46866389,207.47,207.08,60.363]
["bitfinex","SOLUSD",1734552505159,18.11369312,207.47,207.08,60.363]
["bitfinex","SOLUSD",1734552505367,23.776884,207.46,207.08,65.295531]
["bitfinex","SOLUSD",1734552505534,5.11271374,207.45,207.08,65.295531]
["bitfinex","SOLUSD",1734552505732,12.1496,207.44,207.08,29.077731]
["bitfinex","SOLUSD",1734552505962,4.06603939,207.43,207.08,29.077731]
["bitfinex","SOLUSD",1734552506174,10.75297917,207.43,207.08,4.932531]
["bitfinex","SOLUSD",1734552506475,14.24760957,207.42,207.08,4.932531]
["bitfinex","SOLUSD",1734552506640,4.06603939,207.43,207.08,4.932531]
["bitfinex","SOLUSD",1734552506835,2.4103,207.44,207.18,48.24698675]
["bitfinex","SOLUSD",1734552507158,8.2284,207.42,207.08,4.932531]
["bitfinex","SOLUSD",1734552507340,12.3952,207.4,207.09,0.88298393]
["bitfinex","SOLUSD",1734552507548,12.3952,207.36,207.08,4.932531]
["bitfinex","SOLUSD",1734552507856,25.45932661,207.35,207.08,4.932531]
["bitfinex","SOLUSD",1734552508060,27.87072661,207.35,207.08,4.932531]
["bitfinex","SOLUSD",1734552508970,13.2753,207.33,206.78,51.09116814]
["bitfinex","SOLUSD",1734552509147,7.7038,207.28,206.79,0.88426492]
["bitfinex","SOLUSD",1734552509343,13.2753,207.25,206.79,12.97376492]
["bitfinex","SOLUSD",1734552509547,7.7813,207.18,206.79,12.97376492]
["bitfinex","SOLUSD",1734552509870,13.2753,207.15,206.79,0.88426492]
["bitfinex","SOLUSD",1734552510078,13.2753,207.12,206.79,0.88426492]
["bitfinex","SOLUSD",1734552510373,13.2753,207.1,206.79,0.38426492]
["bitfinex","SOLUSD",1734552510541,7.5985,207.08,206.73,1.0]
["bitfinex","SOLUSD",1734552510753,13.2753,206.78,206.73,1.0]
["bitfinex","SOLUSD",1734552510961,7.5985,206.81,206.73,1.0]
["bitfinex","SOLUSD",1734552511167,4.94586112,206.8,206.73,1.0]
["bitfinex","SOLUSD",1734552511333,17.00356651,206.8,206.62,127.0904]
["bitfinex","SOLUSD",1734552511535,4.94586112,206.8,206.62,127.0904]
["bitfinex","SOLUSD",1734552511770,4.94586112,206.8,206.72,2.84511444]
["bitfinex","SOLUSD",1734552512100,20.0,206.98,206.79,48.57255763]
["bitfinex","SOLUSD",1734552512240,20.0,206.98,206.88,48.57255763]
["bitfinex","SOLUSD",1734552512241,0.85882696,206.97,206.88,48.57255763]
["bitfinex","SOLUSD",1734552512443,0.85882696,206.97,206.79,48.57255763]
["bitfinex","SOLUSD",1734552512642,0.85882696,206.97,206.73,48.57255763]
["bitfinex","SOLUSD",1734552512960,19.32029218,206.96,206.62,0.2904]
["bitfinex","SOLUSD",1734552513167,17.63709268,206.96,206.67,48.57255763]
["bitfinex","SOLUSD",1734552513353,0.85882696,206.95,206.69,48.57255763]
["bitfinex","SOLUSD",1734552513670,7.2442,207.06,206.72,48.57255763]
["bitfinex","SOLUSD",1734552513870,0.85882696,207.05,206.76,48.57255763]
["bitfinex","SOLUSD",1734552514057,8.83032696,207.05,206.64,8.059]
["bitfinex","SOLUSD",1734552514243,13.3129,207.03,206.62,127.0904]
["bitfinex","SOLUSD",1734552514571,0.85882696,207.02,206.66,48.57255763]
["bitfinex","SOLUSD",1734552514761,0.85882696,207.02,206.63,12.0989]
["bitfinex","SOLUSD",1734552514762,6.81302632,207.02,206.67,48.57255763]
["bitfinex","SOLUSD",1734552514949,0.85882696,207.01,206.63,12.0989]
["bitfinex","SOLUSD",1734552515149,31.92335455,207.0,206.63,12.0989]
["bitfinex","SOLUSD",1734552515355,20.0,206.97,206.62,0.2904]
["bitfinex","SOLUSD",1734552515666,30.99409277,207.0,206.62,12.3895]
["bitfinex","SOLUSD",1734552515667,20.0,206.96,206.62,12.3895]
["bitfinex","SOLUSD",1734552515887,3.27482696,206.95,206.62,0.2904]
["bitfinex","SOLUSD",1734552516187,0.85882696,206.94,206.62,0.2904]
["bitfinex","SOLUSD",1734552516485,20.0,206.91,206.62,0.2904]
["bitfinex","SOLUSD",1734552516854,5.01224528,206.94,206.62,0.2904]
["bitfinex","SOLUSD",1734552516855,0.85882696,206.94,206.62,0.2904]
["bitfinex","SOLUSD",1734552517093,10.82129751,206.94,206.62,0.2904]
["bitfinex","SOLUSD",1734552517393,0.85882696,206.94,206.71,48.57255763]
["bitfinex","SOLUSD",1734552517558,0.85882696,206.94,206.72,20.3507]
["bitfinex","SOLUSD",1734552517887,2.4162,206.93,206.62,0.2904]
["bitfinex","SOLUSD",1734552518090,19.9559,206.89,206.62,0.2904]
["bitfinex","SOLUSD",1734552518255,6.33988483,206.88,206.62,0.2904]
["bitfinex","SOLUSD",1734552518455,0.85882696,206.87,206.64,20.6889]
["bitfinex","SOLUSD",1734552518655,0.85882696,206.87,206.38,12.1031]
["bitfinex","SOLUSD",1734552518884,12.16862127,206.86,206.49,48.57255763]
["bitfinex","SOLUSD",1734552519075,0.85882696,206.85,206.49,48.57255763]
["bitfinex","SOLUSD",1734552519380,0.85882696,206.85,206.49,126.8]
["bitfinex","SOLUSD",1734552519626,0.85882696,206.85,206.35,36.3459]
["bitfinex","SOLUSD",1734552519788,0.85882696,206.85,206.45,48.57255763]
["bitfinex","SOLUSD",1734552519960,8.24928565,206.84,206.36,60.68725763]
["bitfinex","SOLUSD",1734552520285,0.85882696,206.83,206.35,24.2306]
["bitfinex","SOLUSD",1734552520473,15.56705436,206.82,206.35,36.3459]
["bitfinex","SOLUSD",1734552521070,15.56705436,206.82,206.39,126.8]
["bitfinex","SOLUSD",1734552521275,0.85882696,206.81,206.35,36.3459]
["bitfinex","SOLUSD",1734552521587,15.20322047,206.8,206.34,13.1694]
["bitfinex","SOLUSD",1734552521762,20.0,206.77,206.35,12.1153]
["bitfinex","SOLUSD",1734552521964,20.0,206.73,206.35,12.1153]
["bitfinex","SOLUSD",1734552522166,20.0,206.69,206.34,13.1694]
["bitfinex","SOLUSD",1734552522375,20.0,206.65,206.34,13.1694]
["bitfinex","SOLUSD",1734552522586,14.39288713,206.64,206.34,13.1694]
["bitfinex","SOLUSD",1734552522792,20.0,206.61,206.42,48.57255763]
["bitfinex","SOLUSD",1734552523094,20.0,206.61,206.34,13.1694]
["bitfinex","SOLUSD",1734552523403,6.08466954,206.6,206.34,12.6694]
["bitfinex","SOLUSD",1734552523572,20.0,206.57,206.34,12.6694]
["bitfinex","SOLUSD",1734552523773,7.69841048,206.34,206.31,7.5195]
["bitfinex","SOLUSD",1734552524087,6.86557373,206.56,206.31,7.5195]
["bitfinex","SOLUSD",1734552524282,5.90425843,206.55,206.38,48.57255763]
["bitfinex","SOLUSD",1734552524479,6.86557373,206.54,206.26,48.57255763]
["bitfinex","SOLUSD",1734552524680,5.90425843,206.55,206.3,48.57255763]
["bitfinex","SOLUSD",1734552525009,6.86557373,206.54,206.2,60.69665763]
["bitfinex","SOLUSD",1734552525181,5.90425843,206.53,206.24,48.57255763]
["bitfinex","SOLUSD",1734552525384,6.86557373,206.52,206.24,48.57255763]
["bitfinex","SOLUSD",1734552525691,6.86557373,206.52,206.32,48.57255763]
["bitfinex","SOLUSD",1734552525893,4.72875498,206.61,206.25,12.1212]
["bitfinex","SOLUSD",1734552526208,5.85764577,206.51,206.19,3.36523772]
["bitfinex","SOLUSD",1734552526376,11.34576148,206.5,206.2,12.1241]
["bitfinex","SOLUSD",1734552526577,5.85764577,206.49,206.2,12.1241]
["bitfinex","SOLUSD",1734552526803,11.08301704,206.48,206.19,3.36523772]
["bitfinex","SOLUSD",1734552527139,20.0,206.44,206.19,3.36523772]
["bitfinex","SOLUSD",1734552527302,11.24409351,206.43,206.2,0.12549]
["bitfinex","SOLUSD",1734552527481,3.36523772,206.19,206.18,0.12549]
["bitfinex","SOLUSD",1734552527679,9.63241467,206.25,206.18,0.12549]
["bitfinex","SOLUSD",1734552527910,5.85764577,206.24,206.19,12.1247]
["bitfinex","SOLUSD",1734552528120,20.0,206.47,206.18,0.12549]
["bitfinex","SOLUSD",1734552528408,48.82633145,206.3,206.18,0.12549]
["bitfinex","SOLUSD",1734552528607,48.82633145,206.22,206.18,0.12549]
["bitfinex","SOLUSD",1734552528807,8e-05,206.14,206.12,12.1287]
["bitfinex","SOLUSD",1734552528971,8.576e-05,206.21,206.12,60.6441]
["bitfinex","SOLUSD",1734552529310,5.29543465,206.26,206.07,1.5836376]
["bitfinex","SOLUSD",1734552529471,5.35195096,206.25,206.07,1.5836376]
["bitfinex","SOLUSD",1734552529677,8.3057,206.24,205.76,12.7395]
["bitfinex","SOLUSD",1734552529884,5.35195096,206.23,205.96,126.8]
["bitfinex","SOLUSD",1734552530208,48.82633145,206.01,205.79,19.379547]
["bitfinex","SOLUSD",1734552530391,9.97208709,206.0,205.8,126.8]
["bitfinex","SOLUSD",1734552530594,25.73813145,205.85,205.75,127.805]
["bitfinex","SOLUSD",1734552530915,5.37703165,205.93,205.75,127.805]
["bitfinex","SOLUSD",1734552531104,4.96369833,206.0,205.75,127.805]
["bitfinex","SOLUSD",1734552531310,5.0283355,205.92,205.75,127.805]
["bitfinex","SOLUSD",1734552531506,5.51258722,205.91,205.75,127.805]
["bitfinex","SOLUSD",1734552531712,5.3533355,205.9,205.75,127.805]
["bitfinex","SOLUSD",1734552532008,11.24856331,205.89,205.8,48.82633145]
["bitfinex","SOLUSD",1734552532199,54.46205584,205.91,205.76,12.15]
["bitfinex","SOLUSD",1734552532525,13.59245635,205.9,205.76,12.15]
["bitfinex","SOLUSD",1734552532702,6.4194153,205.89,205.76,12.15]
["bitfinex","SOLUSD",1734552532897,2.4350261,206.0,205.75,1.005]
["bitfinex","SOLUSD",1734552533219,2.4350261,206.0,205.76,20.4416]
["bitfinex","SOLUSD",1734552533421,20.0,205.96,205.79,48.82633145]
["bitfinex","SOLUSD",1734552533721,2.4350261,206.0,205.86,48.82633145]
["bitfinex","SOLUSD",1734552534015,48.82633145,206.18,205.99,48.82633145]
["bitfinex","SOLUSD",1734552534217,48.82633145,206.15,205.95,13.0207]
["bitfinex","SOLUSD",1734552534520,48.82633145,206.15,205.75,1.005]
["bitfinex","SOLUSD",1734552534521,3.6327,206.45,205.98,13.0207]
["bitfinex","SOLUSD",1734552535023,3.6327,206.45,206.0,13.0207]
["bitfinex","SOLUSD",1734552535211,3.6327,206.45,206.04,13.1072]
["bitfinex","SOLUSD",1734552535386,3.6327,206.45,206.3,13.1072]
["bitfinex","SOLUSD",1734552535596,48.82633145,206.52,206.32,48.82633145]
["bitfinex","SOLUSD",1734552535797,3.6253,206.87,206.39,12.1072]
["bitfinex","SOLUSD",1734552536002,48.82633145,206.69,206.49,48.82633145]
["bitfinex","SOLUSD",1734552536200,6.97119879,206.94,206.39,60.93353145]
["bitfinex","SOLUSD",1734552536409,6.97119879,206.74,206.39,12.1072]
["bitfinex","SOLUSD",1734552536617,6.07452219,206.73,206.39,12.1072]
["bitfinex","SOLUSD",1734552536915,3.6211,207.11,206.39,5.36720068]
["bitfinex","SOLUSD",1734552537090,3.6211,207.11,206.43,20.0]
["bitfinex","SOLUSD",1734552537411,47.97097941,206.78,206.57,47.97097941]
["bitfinex","SOLUSD",1734552537618,5.64805142,206.82,206.45,8.0486]
["bitfinex","SOLUSD",1734552537806,16.02238938,207.1,206.48,19.5]
["bitfinex","SOLUSD",1734552538128,1.2072,207.09,206.48,19.5]
["bitfinex","SOLUSD",1734552538411,3.6216,207.09,206.48,19.5]
["bitfinex","SOLUSD",1734552538619,6.036,207.09,206.48,19.5]
["bitfinex","SOLUSD",1734552538820,47.97097941,206.78,206.6,47.97097941]
["bitfinex","SOLUSD",1734552539017,6.036,207.09,206.48,19.5]
["bitfinex","SOLUSD",1734552539018,47.97097941,206.94,206.48,19.5]
["bitfinex","SOLUSD",1734552539189,18.108,207.09,206.7,47.97097941]
["bitfinex","SOLUSD",1734552539190,47.97097941,206.88,206.7,47.97097941]
["bitfinex","SOLUSD",1734552539519,15.5231288,207.08,206.48,19.5]
["bitfinex","SOLUSD",1734552539694,15.5231288,207.08,206.52,20.0]
["bitfinex","SOLUSD",1734552539891,6.0368,207.06,206.53,60.5237]
["bitfinex","SOLUSD",1734552540098,30.0,206.97,206.62,12.3833]
["bitfinex","SOLUSD",1734552540293,6.0354,207.11,206.71,12.7971]
["bitfinex","SOLUSD",1734552540495,1.2136376,207.12,207.04,47.97097941]
["bitfinex","SOLUSD",1734552540821,12.0646,207.22,207.1,47.97097941]
["bitfinex","SOLUSD",1734552541002,47.97097941,207.39,207.2,47.97097941]
["bitfinex","SOLUSD",1734552541199,47.97097941,207.4,207.21,47.97097941]
["bitfinex","SOLUSD",1734552541505,6.0232,207.53,207.06,20.5843]
["bitfinex","SOLUSD",1734552541712,6.0232,207.53,207.07,0.12549]
["bitfinex","SOLUSD",1734552541897,6.0232,207.53,207.08,12.0726]
["bitfinex","SOLUSD",1734552542097,6.0232,207.53,207.06,20.5843]
["bitfinex","SOLUSD",1734552542290,6.0232,207.53,207.07,12.0732]
["bitfinex","SOLUSD",1734552542487,6.0232,207.53,207.36,47.97097941]
["bitfinex","SOLUSD",1734552542709,47.97097941,207.55,207.08,5.38143945]
["bitfinex","SOLUSD",1734552542918,13.2138,207.9,207.4,0.12549]
["bitfinex","SOLUSD",1734552542919,6.0214,207.6,207.4,0.12549]
["bitfinex","SOLUSD",1734552543202,6.0232,207.53,207.11,0.12549]
["bitfinex","SOLUSD",1734552543408,12.0393,207.66,207.13,20.0]
["bitfinex","SOLUSD",1734552543604,6.0211,207.61,207.15,20.0]
["bitfinex","SOLUSD",1734552543806,12.0338,207.75,207.17,20.0]
["bitfinex","SOLUSD",1734552543993,24.0311,208.07,207.24,12.3323]
["bitfinex","SOLUSD",1734552544209,47.97097941,207.89,207.69,47.97097941]
["bitfinex","SOLUSD",1734552544408,47.97097941,207.92,207.72,47.97097941]
["bitfinex","SOLUSD",1734552544606,6.0107,207.96,207.7,47.97097941]
["bitfinex","SOLUSD",1734552544916,24.51094607,207.51,207.37,20.0]
["bitfinex","SOLUSD",1734552545125,1.56299857,207.64,207.53,20.0]
["bitfinex","SOLUSD",1734552545343,10.47120886,207.52,207.48,5.12367021]
["bitfinex","SOLUSD",1734552545495,24.34928936,207.82,207.53,13.53505451]
["bitfinex","SOLUSD",1734552545816,24.01595914,207.72,207.54,3.93104581]
["bitfinex","SOLUSD",1734552546021,5.30947733,207.73,207.53,13.53505451]
["bitfinex","SOLUSD",1734552546022,5.30947733,207.73,207.53,4.08998338]
["bitfinex","SOLUSD",1734552546210,5.30947733,207.73,207.64,312.0]
["bitfinex","SOLUSD",1734552546515,24.76330909,207.76,207.72,47.97097941]
["bitfinex","SOLUSD",1734552546714,24.45104252,207.76,207.75,47.97097941]
["bitfinex","SOLUSD",1734552547126,24.30639702,207.87,207.75,47.97097941]
["bitfinex","SOLUSD",1734552547321,24.40052877,207.92,207.63,20.0]
["bitfinex","SOLUSD",1734552547502,24.01157792,208.21,207.9,20.0]
["bitfinex","SOLUSD",1734552547691,24.22185088,208.2,207.9,20.0]
["bitfinex","SOLUSD",1734552547892,30.11427421,208.09,207.43,24.24645833]
["bitfinex","SOLUSD",1734552548096,24.27732299,208.19,207.6,15.66781271]
["bitfinex","SOLUSD",1734552548291,24.27732299,208.19,207.91,55.7]
["bitfinex","SOLUSD",1734552548520,3.45e-06,208.08,208.07,12.14059]
["bitfinex","SOLUSD",1734552548701,19.211433,208.38,208.07,47.97097941]
["bitfinex","SOLUSD",1734552549030,9.0884,208.27,208.01,12.0186]
["bitfinex","SOLUSD",1734552549398,7.5259,208.27,208.01,12.0186]
["bitfinex","SOLUSD",1734552549735,7.5259,208.5,208.08,0.12549]
["bitfinex","SOLUSD",1734552549926,6.64588064,208.26,207.93,5.78256839]
["bitfinex","SOLUSD",1734552550234,6.64588064,208.26,207.99,47.97097941]
["bitfinex","SOLUSD",1734552550397,5.71483669,208.34,207.79,22.31244572]
["bitfinex","SOLUSD",1734552550597,5.71483669,208.34,208.03,3.54411931]
["bitfinex","SOLUSD",1734552550916,6.64588064,208.33,208.12,3.54411931]
["bitfinex","SOLUSD",1734552551118,4.68554284,208.33,208.12,3.54411931]
["bitfinex","SOLUSD",1734552551313,5.85591007,208.32,208.12,3.54411931]
["bitfinex","SOLUSD",1734552551645,47.97097941,208.35,208.16,47.97097941]
["bitfinex","SOLUSD",1734552551802,47.97097941,208.29,208.1,47.97097941]
["bitfinex","SOLUSD",1734552551999,47.97097941,208.17,208.03,3.54411931]
["bitfinex","SOLUSD",1734552552233,12.3188,208.3,207.99,3.54411931]
["bitfinex","SOLUSD",1734552552411,12.3188,208.3,208.0,0.12549]
["bitfinex","SOLUSD",1734552553017,12.3188,208.3,207.95,3.54411931]
["bitfinex","SOLUSD",1734552553214,11.095684,208.3,208.03,3.54411931]
["bitfinex","SOLUSD",1734552553610,11.095684,208.3,208.06,47.97097941]
["bitfinex","SOLUSD",1734552553611,47.97097941,208.26,208.06,47.97097941]
["bitfinex","SOLUSD",1734552553806,47.97097941,208.26,207.98,3.54411931]
["bitfinex","SOLUSD",1734552553807,11.095684,208.3,208.12,47.97097941]
["bitfinex","SOLUSD",1734552554037,47.97097941,208.26,208.06,47.97097941]
["bitfinex","SOLUSD",1734552554200,47.97097941,208.25,208.04,47.97097941]
["bitfinex","SOLUSD",1734552554408,47.97097941,208.22,208.04,47.97097941]
["bitfinex","SOLUSD",1734552554634,11.095684,208.3,208.02,36.0541]
["bitfinex","SOLUSD",1734552554835,11.095684,208.3,208.02,12.018]
["bitfinex","SOLUSD",1734552555019,11.095684,208.3,207.93,24.70057442]
["bitfinex","SOLUSD",1734552555227,8.2391,208.29,207.95,24.66334808]
["bitfinex","SOLUSD",1734552555540,47.97097941,208.19,207.99,47.97097941]
["bitfinex","SOLUSD",1734552555835,47.97097941,208.15,208.06,245.0]
["bitfinex","SOLUSD",1734552556139,47.97097941,208.21,208.07,0.12549]
["bitfinex","SOLUSD",1734552556338,47.97097941,208.24,208.07,0.12549]
["bitfinex","SOLUSD",1734552556518,8.2391,208.29,207.97,36.0628]
["bitfinex","SOLUSD",1734552556705,8.2391,208.29,208.11,47.97097941]
["bitfinex","SOLUSD",1734552557102,20.0,208.26,208.11,47.97097941]
["bitfinex","SOLUSD",1734552557446,20.0,208.26,208.08,47.97097941]
["bitfinex","SOLUSD",1734552557620,8.2391,208.29,208.17,47.97097941]
["bitfinex","SOLUSD",1734552558022,47.97097941,208.41,208.25,47.97097941]
["bitfinex","SOLUSD",1734552558529,47.97097941,208.44,208.28,47.97097941]
["bitfinex","SOLUSD",1734552558941,47.97097941,208.44,208.3,47.97097941]
["bitfinex","SOLUSD",1734552559438,47.97097941,208.44,208.37,198.0]
["bitfinex","SOLUSD",1734552559817,47.97097941,208.44,208.3,47.97097941]
["bitfinex","SOLUSD",1734552560528,11.985,208.6,208.33,20.0]
["bitfinex","SOLUSD",1734552560529,47.97097941,208.41,208.33,20.0]
["bitfinex","SOLUSD",1734552560843,47.97097941,208.44,208.3,47.97097941]
["bitfinex","SOLUSD",1734552561052,47.97097941,208.41,208.27,47.97097941]
["bitfinex","SOLUSD",1734552561238,36.59988128,208.6,208.3,47.97097941]
["bitfinex","SOLUSD",1734552561239,47.97097941,208.44,208.3,47.97097941]
["bitfinex","SOLUSD",1734552561626,47.97097941,208.41,208.27,47.97097941]
["bitfinex","SOLUSD",1734552561835,47.97097941,208.45,208.29,47.97097941]
["bitfinex","SOLUSD",1734552562137,8.173,208.61,208.32,47.97097941]
["bitfinex","SOLUSD",1734552562306,8.173,208.61,208.29,47.97097941]
["bitfinex","SOLUSD",1734552562307,47.97097941,208.46,208.29,47.97097941]
["bitfinex","SOLUSD",1734552562510,47.97097941,208.5,208.35,47.97097941]
["bitfinex","SOLUSD",1734552562743,47.97097941,208.47,208.32,47.97097941]
["bitfinex","SOLUSD",1734552562944,47.97097941,208.5,208.35,47.97097941]
["bitfinex","SOLUSD",1734552563317,47.97097941,208.56,208.41,47.97097941]
["bitfinex","SOLUSD",1734552563755,47.97097941,208.5,208.35,47.97097941]
["bitfinex","SOLUSD",1734552564117,47.97097941,208.53,208.35,47.97097941]
["bitfinex","SOLUSD",1734552564332,20.1573,208.61,208.34,47.97097941]
["bitfinex","SOLUSD",1734552564333,47.97097941,208.49,208.34,47.97097941]
["bitfinex","SOLUSD",1734552564532,47.97097941,208.43,208.28,50.83450058]
["bitfinex","SOLUSD",1734552564731,47.97097941,208.4,208.27,97.97097941]
["bitfinex","SOLUSD",1734552565009,47.97097941,208.31,208.27,50.0]
["bitfinex","SOLUSD",1734552565213,47.97097941,208.28,208.06,47.97097941]
["bitfinex","SOLUSD",1734552565426,47.97097941,208.22,208.06,59.98667941]
["bitfinex","SOLUSD",1734552565630,47.97097941,208.12,207.97,7.07489817]
["bitfinex","SOLUSD",1734552565839,47.97097941,208.11,207.98,12.0203]
["bitfinex","SOLUSD",1734552566038,47.97097941,208.04,207.9,55.04587758]
["bitfinex","SOLUSD",1734552566217,10.75727912,208.1,207.86,14.14979635]
["bitfinex","SOLUSD",1734552566425,5.80258398,208.03,207.86,8.98439635]
["bitfinex","SOLUSD",1734552566752,30.0,208.01,207.54,24.37579585]
["bitfinex","SOLUSD",1734552566917,30.0,208.01,207.53,13.0856011]
["bitfinex","SOLUSD",1734552566918,23.776884,208.02,207.55,20.2272]
["bitfinex","SOLUSD",1734552567258,33.4138,208.12,207.74,47.97097941]
["bitfinex","SOLUSD",1734552567259,0.12549,207.9,207.74,47.97097941]
["bitfinex","SOLUSD",1734552567419,24.64350761,207.85,207.55,8.182]
["bitfinex","SOLUSD",1734552567618,23.776884,207.91,207.83,47.97097941]
["bitfinex","SOLUSD",1734552567945,20.0,207.92,207.54,0.02484204]
["bitfinex","SOLUSD",1734552568253,12.4787,208.29,207.63,2.85122234]
["bitfinex","SOLUSD",1734552568254,24.91219408,208.17,207.63,2.85122234]
["bitfinex","SOLUSD",1734552568439,145.38050806,207.91,207.64,10.20672298]
["bitfinex","SOLUSD",1734552568643,145.38050806,207.91,207.63,2.85122234]
["bitfinex","SOLUSD",1734552568846,24.77581505,208.15,207.65,7.6638]
["bitfinex","SOLUSD",1734552569150,76.84615227,208.16,208.08,47.97097941]
["bitfinex","SOLUSD",1734552569353,191.88391764,209.6,208.15,47.97097941]
["bitfinex","SOLUSD",1734552569354,24.37913394,208.32,208.15,47.97097941]
["bitfinex","SOLUSD",1734552569519,30.0,208.47,208.03,20.0]
["bitfinex","SOLUSD",1734552569934,6.32198887,208.53,208.03,20.0]
["bitfinex","SOLUSD",1734552570143,24.42822577,208.59,208.05,20.0]
["bitfinex","SOLUSD",1734552570543,11.9846,208.6,208.32,47.97097941]
["bitfinex","SOLUSD",1734552570740,47.97097941,208.5,208.32,47.97097941]
["bitfinex","SOLUSD",1734552570948,6.32198887,208.49,208.26,20.0]
["bitfinex","SOLUSD",1734552571252,6.31922487,208.54,208.3,20.0]
["bitfinex","SOLUSD",1734552571463,11.9829,208.63,208.23,2.9065864]
["bitfinex","SOLUSD",1734552571654,18.30212487,208.63,208.23,2.9065864]
["bitfinex","SOLUSD",1734552571834,11.9829,208.63,208.23,2.9065864]
["bitfinex","SOLUSD",1734552572026,11.9799,208.69,208.23,2.9065864]
["bitfinex","SOLUSD",1734552572225,23.9509,208.76,208.38,53.0]
["bitfinex","SOLUSD",1734552572429,30.0,208.74,208.42,47.97097941]
["bitfinex","SOLUSD",1734552572626,47.97097941,208.6,208.42,47.97097941]
["bitfinex","SOLUSD",1734552572845,11.9731,208.8,208.45,67.76313774]
["bitfinex","SOLUSD",1734552573152,23.09455368,208.79,208.45,20.0]
["bitfinex","SOLUSD",1734552573348,11.9731,208.8,208.37,2.82257148]
["bitfinex","SOLUSD",1734552573538,11.9731,208.8,208.41,20.0]
["bitfinex","SOLUSD",1734552573931,2.84845608,208.72,208.41,20.0]
["bitfinex","SOLUSD",1734552574253,1.2136376,208.81,208.6,47.76313774]
["bitfinex","SOLUSD",1734552574566,1.2136376,208.81,208.66,47.76313774]
["bitfinex","SOLUSD",1734552574722,1.2136376,208.81,208.71,20.0]
["bitfinex","SOLUSD",1734552574922,1.2136376,208.81,208.75,20.0]
["bitfinex","SOLUSD",1734552575137,1.2136376,208.81,208.54,23.2071361]
["bitfinex","SOLUSD",1734552575427,1.2136376,208.81,208.8,47.76313774]
["bitfinex","SOLUSD",1734552576262,47.76313774,208.98,208.8,47.76313774]
["bitfinex","SOLUSD",1734552576439,2.90798798,209.06,208.9,47.76313774]
["bitfinex","SOLUSD",1734552576759,2.90798798,209.06,208.91,20.0]
["bitfinex","SOLUSD",1734552577066,2.90798798,209.06,209.0,5.0]
["bitfinex","SOLUSD",1734552577239,47.76313774,209.06,209.0,5.0]
["bitfinex","SOLUSD",1734552577435,2.85973692,209.08,209.0,5.0]
["bitfinex","SOLUSD",1734552577630,47.76313774,209.09,209.0,5.0]
["bitfinex","SOLUSD",1734552577834,47.76313774,209.1,209.0,5.0]
["bitfinex","SOLUSD",1734552578337,2.80832657,209.12,209.0,5.0]
["bitfinex","SOLUSD",1734552578557,47.76313774,209.11,209.0,25.0]
["bitfinex","SOLUSD",1734552578768,47.76313774,209.06,209.0,25.0]
["bitfinex","SOLUSD",1734552578948,47.76313774,209.02,209.0,25.0]
["bitfinex","SOLUSD",1734552579150,47.76313774,209.02,209.0,5.0]
["bitfinex","SOLUSD",1734552579339,47.76313774,209.02,209.0,4.8746]
["bitfinex","SOLUSD",1734552579752,0.12549,209.01,208.71,23.9557]
["bitfinex","SOLUSD",1734552580058,0.12549,209.01,208.61,23.9681]
["bitfinex","SOLUSD",1734552580259,2.91882507,208.98,208.68,2.85683842]
["bitfinex","SOLUSD",1734552580467,46.76313774,208.82,208.68,2.85683842]
["bitfinex","SOLUSD",1734552580646,46.76313774,208.82,208.69,47.76313774]
["bitfinex","SOLUSD",1734552580843,50.68196281,208.98,208.61,11.984]
["bitfinex","SOLUSD",1734552580844,47.76313774,208.85,208.72,47.76313774]
["bitfinex","SOLUSD",1734552581153,47.76313774,208.81,208.68,47.76313774]
["bitfinex","SOLUSD",1734552581349,0.12549,208.84,208.72,47.76313774]
["bitfinex","SOLUSD",1734552581532,0.12549,208.84,208.76,47.76313774]
["bitfinex","SOLUSD",1734552581960,0.12549,208.84,208.67,11.9806]
["bitfinex","SOLUSD",1734552581961,2.91882507,208.98,208.67,11.9806]
["bitfinex","SOLUSD",1734552582139,30.0,209.14,208.67,11.9806]
["bitfinex","SOLUSD",1734552582666,0.12549,209.01,208.67,11.9806]
["bitfinex","SOLUSD",1734552583165,2.91115586,209.02,208.7,20.0]
["bitfinex","SOLUSD",1734552583166,47.76313774,208.76,208.7,20.0]
["bitfinex","SOLUSD",1734552583361,60.87343774,208.98,208.6,20.0]
["bitfinex","SOLUSD",1734552583362,47.76313774,208.71,208.6,20.0]
["bitfinex","SOLUSD",1734552583545,47.76313774,208.66,208.53,47.76313774]
["bitfinex","SOLUSD",1734552583866,20.0,208.84,208.42,35.985]
["bitfinex","SOLUSD",1734552584160,2.83849902,208.7,208.42,38.79937579]
["bitfinex","SOLUSD",1734552584470,11.9692,208.87,208.42,38.79937579]
["bitfinex","SOLUSD",1734552584762,11.9664,208.92,208.42,62.78937579]
["bitfinex","SOLUSD",1734552584960,47.67915027,208.78,208.65,47.67915027]
["bitfinex","SOLUSD",1734552585276,2.80260136,208.81,208.67,47.67915027]
["bitfinex","SOLUSD",1734552585457,2.80260136,208.81,208.73,47.67915027]
["bitfinex","SOLUSD",1734552585764,2.91341983,208.88,208.77,47.67915027]
["bitfinex","SOLUSD",1734552585962,12.0628,209.13,208.64,11.9822]
["bitfinex","SOLUSD",1734552585963,47.67915027,208.93,208.8,47.67915027]
["bitfinex","SOLUSD",1734552586164,47.67915027,208.95,208.82,47.67915027]
["bitfinex","SOLUSD",1734552586365,47.67915027,208.99,208.85,47.67915027]
["bitfinex","SOLUSD",1734552586534,2.85308868,208.98,208.85,47.67915027]
["bitfinex","SOLUSD",1734552586737,47.67915027,209.03,208.91,47.67915027]
["bitfinex","SOLUSD",1734552586968,47.67915027,209.06,208.93,47.67915027]
["bitfinex","SOLUSD",1734552587206,47.67915027,208.99,208.86,47.67915027]
["bitfinex","SOLUSD",1734552587354,47.67915027,208.93,208.79,47.67915027]
["bitfinex","SOLUSD",1734552587549,2.91686733,209.09,208.84,20.0]
["bitfinex","SOLUSD",1734552587760,2.91686733,209.09,208.73,30.95111723]
["bitfinex","SOLUSD",1734552588062,2.91686733,209.09,208.76,11.975]
["bitfinex","SOLUSD",1734552588439,1.2136376,209.23,208.78,12.4818]
["bitfinex","SOLUSD",1734552588635,47.67915027,209.17,209.06,47.67915027]
["bitfinex","SOLUSD",1734552588843,2.91485629,209.18,209.06,47.67915027]
["bitfinex","SOLUSD",1734552589063,47.67915027,209.21,209.08,47.67915027]
["bitfinex","SOLUSD",1734552589267,1.2136376,209.23,209.13,47.67915027]
["bitfinex","SOLUSD",1734552589574,30.0,209.5,209.09,12.4818]
["bitfinex","SOLUSD",1734552589872,11.9353,209.47,209.13,20.0]
["bitfinex","SOLUSD",1734552590039,1.80095474,209.52,209.14,20.0]
["bitfinex","SOLUSD",1734552590442,47.41602754,209.43,209.3,47.41602754]
["bitfinex","SOLUSD",1734552590661,47.41602754,209.45,209.35,20.0]
["bitfinex","SOLUSD",1734552590859,47.41602754,209.43,209.3,47.41602754]
["bitfinex","SOLUSD",1734552591069,47.41602754,209.49,209.36,47.41602754]
["bitfinex","SOLUSD",1734552591373,47.41602754,209.54,209.42,47.41602754]
["bitfinex","SOLUSD",1734552591680,1.2136376,209.66,209.26,2.88213767]
["bitfinex","SOLUSD",1734552591681,47.41602754,209.44,209.28,11.9451]
["bitfinex","SOLUSD",1734552591981,6.31922487,209.5,209.1,23.912]
["bitfinex","SOLUSD",1734552592150,6.15347487,209.43,209.11,11.9554]
["bitfinex","SOLUSD",1734552592350,5.84899314,209.42,209.05,2.86220293]
["bitfinex","SOLUSD",1734552592549,2.89601751,209.38,208.93,11.9657]
["bitfinex","SOLUSD",1734552592781,47.41602754,209.11,208.92,7.8799]
["bitfinex","SOLUSD",1734552592976,47.41602754,209.15,209.01,47.41602754]
["bitfinex","SOLUSD",1734552593173,30.0,209.35,208.95,2.79973195]
["bitfinex","SOLUSD",1734552593379,20.0,209.28,208.95,2.79973195]
["bitfinex","SOLUSD",1734552593551,20.0,209.27,208.92,7.8799]
["bitfinex","SOLUSD",1734552593874,20.0,209.35,208.92,22.74706223]
["bitfinex","SOLUSD",1734552594048,50.0,209.35,208.92,46.67966223]
["bitfinex","SOLUSD",1734552594248,11.937,209.44,208.92,46.67966223]
["bitfinex","SOLUSD",1734552594549,20.0,209.48,208.92,46.67966223]
["bitfinex","SOLUSD",1734552594869,47.41602754,209.39,209.23,47.41602754]
["bitfinex","SOLUSD",1734552595067,47.41602754,209.48,209.23,7.9993]
["bitfinex","SOLUSD",1734552595267,47.41602754,209.51,209.29,2.85790447]
["bitfinex","SOLUSD",1734552595484,2.91779638,209.6,209.4,47.41602754]
["bitfinex","SOLUSD",1734552595786,47.41602754,209.53,209.4,20.0]
["bitfinex","SOLUSD",1734552595985,47.41602754,209.53,209.41,47.41602754]
["bitfinex","SOLUSD",1734552596276,47.41602754,209.52,209.44,20.0]
["bitfinex","SOLUSD",1734552596479,2.8285365,209.61,209.33,47.41602754]
["bitfinex","SOLUSD",1734552596678,47.41602754,209.49,209.38,20.0]
["bitfinex","SOLUSD",1734552596879,47.41602754,209.43,209.38,20.0]
["bitfinex","SOLUSD",1734552597089,47.41602754,209.43,209.25,2.89381702]
["bitfinex","SOLUSD",1734552597386,0.12549,209.41,209.23,20.0]
["bitfinex","SOLUSD",1734552597558,2.94085586,209.41,209.2,19.10411]
["bitfinex","SOLUSD",1734552597768,0.89569328,209.4,209.2,19.10411]
["bitfinex","SOLUSD",1734552598151,23.776884,209.39,209.26,47.43271449]
["bitfinex","SOLUSD",1734552598347,53.44557266,209.78,209.33,47.43271449]
["bitfinex","SOLUSD",1734552598558,30.0,209.82,209.21,23.08440027]
["bitfinex","SOLUSD",1734552598788,4.11403994,209.66,209.21,23.08440027]
["bitfinex","SOLUSD",1734552598971,4.11403994,209.66,209.23,23.03454721]
["bitfinex","SOLUSD",1734552599291,4.11403994,209.66,209.3,2.85601171]
["bitfinex","SOLUSD",1734552599494,11.9246,209.65,209.23,20.0]
["bitfinex","SOLUSD",1734552599785,30.0,209.62,209.24,23.01493089]
["bitfinex","SOLUSD",1734552599988,47.43271449,209.28,209.2,42.2376638]
["bitfinex","SOLUSD",1734552600192,47.43271449,209.23,209.2,42.2376638]
["bitfinex","SOLUSD",1734552600374,47.43271449,209.21,209.2,18.97871]
["bitfinex","SOLUSD",1734552600577,47.43271449,209.21,208.91,11.9668]
["bitfinex","SOLUSD",1734552600877,13.0655,209.45,209.03,19.105165]
["bitfinex","SOLUSD",1734552600878,23.776884,209.24,209.03,19.105165]
["bitfinex","SOLUSD",1734552601053,0.12549,209.23,209.03,19.105165]
["bitfinex","SOLUSD",1734552601255,30.0,209.1,209.03,19.105165]
["bitfinex","SOLUSD",1734552601565,3.67996889,209.09,209.03,19.105165]
["bitfinex","SOLUSD",1734552601770,23.776884,209.04,209.03,19.105165]
["bitfinex","SOLUSD",1734552602075,0.77504601,209.07,209.03,19.105165]
["bitfinex","SOLUSD",1734552602264,2.90492288,209.09,209.03,19.105165]
["bitfinex","SOLUSD",1734552602586,20.0,209.19,208.95,7.6142]
["bitfinex","SOLUSD",1734552602788,30.0,209.32,208.95,7.6142]
["bitfinex","SOLUSD",1734552602974,11.9371,209.43,208.95,7.6142]
["bitfinex","SOLUSD",1734552603173,2.84167442,209.35,208.95,7.6142]
["bitfinex","SOLUSD",1734552603579,2.84167442,209.35,208.96,0.12549]
["bitfinex","SOLUSD",1734552603764,47.43271449,209.3,209.17,47.43271449]
["bitfinex","SOLUSD",1734552603971,47.43271449,209.26,209.13,47.43271449]
["bitfinex","SOLUSD",1734552604173,2.84167442,209.35,209.13,20.0]
["bitfinex","SOLUSD",1734552604357,47.43271449,209.15,209.12,20.0]
["bitfinex","SOLUSD",1734552604563,6.26849445,209.23,208.92,19.119566]
["bitfinex","SOLUSD",1734552604776,11.9418,209.35,208.92,19.119566]
["bitfinex","SOLUSD",1734552604777,6.26849445,209.17,208.92,19.119566]
["bitfinex","SOLUSD",1734552604975,9.15865377,209.17,208.61,23.7195981]
["bitfinex","SOLUSD",1734552605187,5.23612606,209.16,208.87,12.2068]
["bitfinex","SOLUSD",1734552605398,30.0,209.1,208.61,11.984]
["bitfinex","SOLUSD",1734552605689,2.81352309,208.98,208.61,11.984]
["bitfinex","SOLUSD",1734552605889,2.81352309,208.98,208.43,7.5755]
["bitfinex","SOLUSD",1734552605890,47.43271449,208.64,208.45,11.9932]
["bitfinex","SOLUSD",1734552606199,23.5315632,208.92,208.74,12.2068]
["bitfinex","SOLUSD",1734552606386,2.84709598,208.75,208.43,7.5755]
["bitfinex","SOLUSD",1734552606589,13.2504,208.76,208.58,19.134947]
["bitfinex","SOLUSD",1734552606889,2.80376686,208.76,208.58,19.134947]
["bitfinex","SOLUSD",1734552607587,23.70903477,208.73,208.42,2.87894718]
["bitfinex","SOLUSD",1734552607898,47.43271449,208.56,208.26,7.5513]
["bitfinex","SOLUSD",1734552608066,47.43271449,208.47,208.36,19.157812]
["bitfinex","SOLUSD",1734552608395,2.90706807,208.56,208.27,36.0108]
["bitfinex","SOLUSD",1734552609196,2.90706807,208.56,208.27,12.0036]
["bitfinex","SOLUSD",1734552609396,2.90706807,208.56,208.18,4.01970004]
["bitfinex","SOLUSD",1734552609723,47.43271449,208.32,208.18,1.2136376]
["bitfinex","SOLUSD",1734552609875,47.43271449,208.28,208.18,1.2136376]
["bitfinex","SOLUSD",1734552610072,47.43271449,208.25,208.18,1.2136376]
["bitfinex","SOLUSD",1734552610283,47.43271449,208.19,208.18,1.2136376]
["bitfinex","SOLUSD",1734552610663,18.46249445,208.27,207.79,24.42144258]
["bitfinex","SOLUSD",1734552610860,12.194,208.27,207.79,24.42144258]
["bitfinex","SOLUSD",1734552611098,6.39398445,208.26,207.79,24.42144258]
["bitfinex","SOLUSD",1734552611298,0.12549,208.11,207.79,24.42144258]
["bitfinex","SOLUSD",1734552611800,47.43271449,207.87,207.8,19.191561]
["bitfinex","SOLUSD",1734552611978,47.43271449,207.9,207.76,48.64635209]
["bitfinex","SOLUSD",1734552612299,0.12549,207.83,207.76,1.2136376]
["bitfinex","SOLUSD",1734552612500,12.4758,208.0,207.76,1.2136376]
["bitfinex","SOLUSD",1734552612676,2.90742619,207.87,207.76,1.2136376]
["bitfinex","SOLUSD",1734552613066,2.90742619,207.87,207.36,24.75847288]
["bitfinex","SOLUSD",1734552613270,2.90742619,207.87,207.39,36.1636]
["bitfinex","SOLUSD",1734552613271,12.18076427,207.86,207.39,36.1636]
["bitfinex","SOLUSD",1734552613508,47.43271449,207.63,207.39,36.1636]
["bitfinex","SOLUSD",1734552613713,6.26849445,207.71,207.45,47.43271449]
["bitfinex","SOLUSD",1734552613880,30.0,207.65,207.63,47.43271449]
["bitfinex","SOLUSD",1734552614082,2.110284,207.7,207.46,5.41054916]
["bitfinex","SOLUSD",1734552614311,2.84396417,207.71,207.37,12.0557]
["bitfinex","SOLUSD",1734552614488,2.84396417,207.71,207.41,5.41054916]
["bitfinex","SOLUSD",1734552614803,2.84396417,207.71,207.37,36.1671]
["bitfinex","SOLUSD",1734552615279,12.9399,207.79,207.37,36.1671]
["bitfinex","SOLUSD",1734552615480,47.43271449,207.62,207.45,47.43271449]
["bitfinex","SOLUSD",1734552615692,47.43271449,207.55,207.38,47.43271449]
["bitfinex","SOLUSD",1734552615900,47.43271449,207.52,207.35,47.43271449]
["bitfinex","SOLUSD",1734552616408,47.43271449,207.46,207.34,12.0574]
["bitfinex","SOLUSD",1734552616587,47.43271449,207.46,207.33,1.2136376]
["bitfinex","SOLUSD",1734552616788,30.0,207.7,207.33,1.2136376]
["bitfinex","SOLUSD",1734552616976,47.43271449,207.5,207.33,48.64635209]
["bitfinex","SOLUSD",1734552617176,47.43271449,207.53,207.35,47.43271449]
["bitfinex","SOLUSD",1734552617397,47.43271449,207.56,207.41,47.43271449]
["bitfinex","SOLUSD",1734552617597,20.0,207.6,207.47,47.43271449]
["bitfinex","SOLUSD",1734552617805,47.43271449,207.63,207.47,47.43271449]
["bitfinex","SOLUSD",1734552617992,47.43271449,207.72,207.59,47.43271449]
["bitfinex","SOLUSD",1734552618192,20.0,207.76,207.39,20.8588]
["bitfinex","SOLUSD",1734552618401,30.0,207.78,207.4,5.67322139]
["bitfinex","SOLUSD",1734552618603,20.0,207.89,207.4,10.30637148]
["bitfinex","SOLUSD",1734552618792,36.0715,207.92,207.41,0.12549]
["bitfinex","SOLUSD",1734552618984,12.0238,207.92,207.39,20.8588]
["bitfinex","SOLUSD",1734552619191,47.43271449,207.78,207.63,47.43271449]
["bitfinex","SOLUSD",1734552619410,47.43271449,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1734552619599,47.43271449,207.85,207.7,23.776884]
["bitfinex","SOLUSD",1734552619800,12.0238,207.92,207.7,23.776884]
["bitfinex","SOLUSD",1734552620203,12.0213,207.97,207.7,23.776884]
["bitfinex","SOLUSD",1734552620405,19.35729445,207.96,207.7,2.110284]
["bitfinex","SOLUSD",1734552620711,30.0,207.91,207.58,12.0431]
["bitfinex","SOLUSD",1734552620915,47.43271449,207.71,207.61,20.0]
["bitfinex","SOLUSD",1734552621206,47.43271449,207.67,207.61,20.0]
["bitfinex","SOLUSD",1734552621521,47.43271449,207.64,207.45,2.90449772]
["bitfinex","SOLUSD",1734552621811,47.43271449,207.48,207.34,47.43271449]
["bitfinex","SOLUSD",1734552621983,47.43271449,207.4,207.25,47.43271449]
["bitfinex","SOLUSD",1734552622308,47.43271449,207.34,207.23,12.0636]
["bitfinex","SOLUSD",1734552622508,47.43271449,207.34,206.89,8.1389]
["bitfinex","SOLUSD",1734552622509,47.91098381,207.26,207.14,12.0686]
["bitfinex","SOLUSD",1734552622706,0.12549,207.2,207.02,47.91098381]
["bitfinex","SOLUSD",1734552622890,0.12549,207.2,206.97,47.91098381]
["bitfinex","SOLUSD",1734552623091,47.91098381,207.05,206.92,12.0819]
["bitfinex","SOLUSD",1734552623292,47.91098381,207.02,207.01,2.93015388]
["bitfinex","SOLUSD",1734552623485,24.71843319,207.17,206.92,12.0819]
["bitfinex","SOLUSD",1734552623684,47.91098381,207.02,206.88,2.86086263]
["bitfinex","SOLUSD",1734552623901,47.91098381,207.02,206.74,24.90585759]
["bitfinex","SOLUSD",1734552623902,47.91098381,206.93,206.6,24.45514967]
["bitfinex","SOLUSD",1734552624110,0.12549,206.92,206.81,2.88482586]
["bitfinex","SOLUSD",1734552624412,47.91098381,206.87,206.69,47.91098381]
["bitfinex","SOLUSD",1734552624586,47.91098381,206.79,206.5,12.1065]
["bitfinex","SOLUSD",1734552624785,47.91098381,206.79,206.62,47.91098381]
["bitfinex","SOLUSD",1734552625023,47.91098381,206.73,206.51,24.2112]
["bitfinex","SOLUSD",1734552625184,47.91098381,206.71,206.49,1.2136376]
["bitfinex","SOLUSD",1734552625385,47.91098381,206.65,206.49,1.2136376]
["bitfinex","SOLUSD",1734552625684,47.91098381,206.68,206.5,12.1065]
["bitfinex","SOLUSD",1734552625993,47.91098381,206.62,206.49,1.2136376]
["bitfinex","SOLUSD",1734552626192,12.0907,206.77,206.49,1.0066376]
["bitfinex","SOLUSD",1734552626395,20.0,206.76,206.75,39.98158381]
["bitfinex","SOLUSD",1734552626712,12.0882,206.82,206.49,1.0066376]
["bitfinex","SOLUSD",1734552626919,29.23445794,207.07,206.52,24.09417062]
["bitfinex","SOLUSD",1734552627217,5.44238465,207.06,206.75,18.46028898]
["bitfinex","SOLUSD",1734552627416,47.91098381,206.77,206.58,47.91098381]
["bitfinex","SOLUSD",1734552627724,47.91098381,206.77,206.53,53.12653021]
["bitfinex","SOLUSD",1734552627725,47.91098381,207.09,206.72,24.81228581]
["bitfinex","SOLUSD",1734552627888,36.2178,207.08,206.72,24.81228581]
["bitfinex","SOLUSD",1734552628081,24.78740257,207.07,206.72,24.81228581]
["bitfinex","SOLUSD",1734552628279,60.363,207.08,206.72,24.81228581]
["bitfinex","SOLUSD",1734552629110,60.363,207.08,206.67,24.23510556]
["bitfinex","SOLUSD",1734552629424,60.363,207.08,206.97,193.97028754]
["bitfinex","SOLUSD",1734552629425,84.5082,207.08,206.97,193.97028754]
["bitfinex","SOLUSD",1734552629728,12.0702,207.12,206.97,193.97028754]
["bitfinex","SOLUSD",1734552629917,47.91098381,207.21,207.03,47.91098381]
["bitfinex","SOLUSD",1734552630120,47.91098381,207.24,207.06,47.91098381]
["bitfinex","SOLUSD",1734552630318,24.81602485,207.4,206.97,146.05930373]
["bitfinex","SOLUSD",1734552630630,13.092,207.65,206.97,170.37563062]
["bitfinex","SOLUSD",1734552630631,24.32698671,207.38,206.97,170.37563062]
["bitfinex","SOLUSD",1734552630920,4.53535867,207.46,207.07,3.22060764]
["bitfinex","SOLUSD",1734552631091,30.0,207.3,207.07,3.22060764]
["bitfinex","SOLUSD",1734552631285,47.91098381,207.17,207.07,3.22060764]
["bitfinex","SOLUSD",1734552631526,47.91098381,207.14,206.97,146.05930373]
["bitfinex","SOLUSD",1734552631731,47.91098381,207.17,206.99,47.91098381]
["bitfinex","SOLUSD",1734552631893,47.91098381,207.08,207.0,20.0]
["bitfinex","SOLUSD",1734552632265,47.91098381,207.14,206.97,193.97028754]
["bitfinex","SOLUSD",1734552632413,47.91098381,207.11,207.0,20.0]
["bitfinex","SOLUSD",1734552632595,47.91098381,207.08,206.97,146.05930373]
["bitfinex","SOLUSD",1734552632792,47.91098381,207.14,206.99,47.91098381]
["bitfinex","SOLUSD",1734552632996,47.91098381,207.11,206.97,146.05930373]
["bitfinex","SOLUSD",1734552633320,60.3284,207.2,206.97,146.05930373]
["bitfinex","SOLUSD",1734552633519,47.91098381,207.06,206.97,146.05930373]
["bitfinex","SOLUSD",1734552633702,60.3284,207.2,206.97,146.05930373]
["bitfinex","SOLUSD",1734552633900,30.0,207.16,206.97,146.05930373]
["bitfinex","SOLUSD",1734552634108,30.0,207.11,206.97,108.93785161]
["bitfinex","SOLUSD",1734552634417,30.0,207.11,206.78,146.05930373]
["bitfinex","SOLUSD",1734552634418,13.36896866,207.1,206.78,146.05930373]
["bitfinex","SOLUSD",1734552634618,30.0,206.94,206.58,24.96737022]
["bitfinex","SOLUSD",1734552634826,47.91098381,206.82,206.55,24.67891398]
["bitfinex","SOLUSD",1734552634994,47.91098381,206.56,206.49,1.0066376]
["bitfinex","SOLUSD",1734552635325,47.91098381,206.5,206.49,1.0066376]
["bitfinex","SOLUSD",1734552635502,24.93110185,206.62,206.49,1.0066376]
["bitfinex","SOLUSD",1734552635696,4.57471777,206.65,206.49,1.0066376]
["bitfinex","SOLUSD",1734552635908,47.91098381,206.52,206.49,1.0066376]
["bitfinex","SOLUSD",1734552636115,47.91098381,206.52,206.49,3.76e-05]
["bitfinex","SOLUSD",1734552636320,47.91098381,206.55,206.49,3.76e-05]
["bitfinex","SOLUSD",1734552636542,4.57471777,206.67,206.49,3.76e-05]
["bitfinex","SOLUSD",1734552636543,47.91098381,206.52,206.49,3.76e-05]
["bitfinex","SOLUSD",1734552637129,30.0,206.53,206.49,3.76e-05]
["bitfinex","SOLUSD",1734552637325,47.91098381,206.5,206.49,3.76e-05]
["bitfinex","SOLUSD",1734552638048,23.776884,206.49,206.12,12.1286]
["bitfinex","SOLUSD",1734552638342,47.91098381,206.35,206.12,12.1286]
["bitfinex","SOLUSD",1734552638544,47.91098381,206.19,206.07,1.2136376]
["bitfinex","SOLUSD",1734552638724,23.776884,206.4,206.07,1.2136376]
["bitfinex","SOLUSD",1734552638930,5.88906832,206.39,206.07,1.2136376]
["bitfinex","SOLUSD",1734552639126,23.776884,206.38,206.07,1.2136376]
["bitfinex","SOLUSD",1734552639330,30.0,206.37,206.07,1.2136376]
["bitfinex","SOLUSD",1734552639533,6.0645792,206.47,206.07,1.2136376]
["bitfinex","SOLUSD",1734552639534,25.09038444,206.42,206.07,1.2136376]
["bitfinex","SOLUSD",1734552639759,47.91098381,206.25,206.08,0.12549]
["bitfinex","SOLUSD",1734552639943,47.91098381,206.15,206.07,1.2136376]
["bitfinex","SOLUSD",1734552640128,47.91098381,206.12,206.07,1.2136376]
["bitfinex","SOLUSD",1734552640332,24.63080298,206.26,206.07,1.2136376]
["bitfinex","SOLUSD",1734552640333,47.91098381,206.1,206.07,1.2136376]
["bitfinex","SOLUSD",1734552640532,24.63080298,206.26,206.07,1.2136376]
["bitfinex","SOLUSD",1734552640740,30.0,206.27,206.07,1.2136376]
["bitfinex","SOLUSD",1734552640741,5.88906832,206.18,206.07,1.2136376]
["bitfinex","SOLUSD",1734552640944,5.88906832,206.18,206.07,0.2136376]
["bitfinex","SOLUSD",1734552641144,11.03918701,206.18,206.07,0.2136376]
["bitfinex","SOLUSD",1734552641325,20.0,206.15,206.07,0.2136376]
["bitfinex","SOLUSD",1734552641528,47.91098381,206.08,206.07,0.2136376]
["bitfinex","SOLUSD",1734552642036,47.91098381,206.08,206.07,3e-08]
["bitfinex","SOLUSD",1734552642439,12.129,206.12,206.07,3e-08]
["bitfinex","SOLUSD",1734552642617,20.0,206.15,206.07,3e-08]
["bitfinex","SOLUSD",1734552642812,30.0,206.28,206.07,3e-08]
["bitfinex","SOLUSD",1734552643017,20.0,206.25,206.07,3e-08]
["bitfinex","SOLUSD",1734552643432,47.91098381,206.21,206.07,3e-08]
["bitfinex","SOLUSD",1734552643721,47.91098381,206.34,206.15,47.91098381]
["bitfinex","SOLUSD",1734552643926,30.0,206.38,206.07,3e-08]
["bitfinex","SOLUSD",1734552644120,30.0,206.48,206.07,3e-08]
["bitfinex","SOLUSD",1734552644320,24.1996,206.62,205.98,6.53975267]
["bitfinex","SOLUSD",1734552644543,5.66337089,206.61,205.95,5.23975267]
["bitfinex","SOLUSD",1734552644749,13.1491,206.59,205.96,0.12549]
["bitfinex","SOLUSD",1734552644954,17.12222179,206.58,206.01,20.0]
["bitfinex","SOLUSD",1734552645139,47.91098381,206.12,205.97,20.0]
["bitfinex","SOLUSD",1734552645318,5.85273859,206.11,206.04,20.0]
["bitfinex","SOLUSD",1734552645521,30.0,206.45,206.09,47.91098381]
["bitfinex","SOLUSD",1734552645746,30.0,206.3,205.76,12.2503]
["bitfinex","SOLUSD",1734552646028,5.11226276,206.37,205.78,30.9976]
["bitfinex","SOLUSD",1734552646232,5.10529637,206.35,205.78,24.2976]
["bitfinex","SOLUSD",1734552646560,24.2201,206.44,205.78,24.2976]
["bitfinex","SOLUSD",1734552646561,30.0,206.36,205.78,24.2976]
["bitfinex","SOLUSD",1734552646743,47.91098381,206.22,206.02,47.91098381]
["bitfinex","SOLUSD",1734552646924,47.91098381,206.33,206.16,47.91098381]
["bitfinex","SOLUSD",1734552647128,24.2201,206.44,206.15,8.1377]
["bitfinex","SOLUSD",1734552647423,36.309,206.56,206.15,8.1377]
["bitfinex","SOLUSD",1734552647631,54.5223464,206.81,206.16,5.71434705]
["bitfinex","SOLUSD",1734552647857,5.3720625,206.64,206.15,8.1377]
["bitfinex","SOLUSD",1734552648153,4.60146276,206.67,206.17,12.1259]
["bitfinex","SOLUSD",1734552648326,30.0,206.76,206.25,20.0]
["bitfinex","SOLUSD",1734552648654,12.0907,206.77,206.19,162.0]
["bitfinex","SOLUSD",1734552648655,12.0907,206.77,206.67,20.7221]
["bitfinex","SOLUSD",1734552648842,47.91098381,206.88,206.69,47.91098381]
["bitfinex","SOLUSD",1734552649040,47.91098381,206.86,206.65,47.91098381]
["bitfinex","SOLUSD",1734552649243,36.2406,206.95,206.52,0.12549]
["bitfinex","SOLUSD",1734552649643,24.1604,206.95,206.53,11.75082301]
["bitfinex","SOLUSD",1734552649846,24.1554,207.0,206.54,24.2083]
["bitfinex","SOLUSD",1734552650049,36.2178,207.08,206.55,31.56643572]
["bitfinex","SOLUSD",1734552650356,24.68324924,207.33,206.97,47.91098381]
["bitfinex","SOLUSD",1734552650655,47.91098381,207.27,207.11,20.0]
["bitfinex","SOLUSD",1734552650955,47.91098381,207.38,207.18,48.03647381]
["bitfinex","SOLUSD",1734552651163,47.91098381,207.38,207.05,20.0]
["bitfinex","SOLUSD",1734552651361,36.1393,207.53,207.05,10.88299953]
["bitfinex","SOLUSD",1734552651655,36.1393,207.53,207.09,20.0]
["bitfinex","SOLUSD",1734552651860,12.0464,207.53,207.28,162.0]
["bitfinex","SOLUSD",1734552652069,12.0464,207.53,207.31,0.12549]
["bitfinex","SOLUSD",1734552652365,1.2136376,207.54,207.3,12.8523]
["bitfinex","SOLUSD",1734552652659,1.2136376,207.54,207.33,20.0]
["bitfinex","SOLUSD",1734552653037,1.2136376,207.54,207.3,12.8523]
["bitfinex","SOLUSD",1734552653256,1.2136376,207.54,207.32,20.0]
["bitfinex","SOLUSD",1734552653453,36.0888,207.82,207.32,0.12549]
["bitfinex","SOLUSD",1734552653658,36.0888,207.82,207.33,4.47494885]
["bitfinex","SOLUSD",1734552653862,36.0888,207.82,207.34,12.0574]
["bitfinex","SOLUSD",1734552653863,12.0296,207.82,207.34,12.0574]
["bitfinex","SOLUSD",1734552654164,47.91098381,207.78,207.61,47.91098381]
["bitfinex","SOLUSD",1734552654353,47.91098381,207.74,207.55,47.91098381]
["bitfinex","SOLUSD",1734552654558,12.0296,207.82,207.46,47.91098381]
["bitfinex","SOLUSD",1734552654798,12.0296,207.82,207.49,47.91098381]
["bitfinex","SOLUSD",1734552655072,60.148,207.82,207.31,6.7]
["bitfinex","SOLUSD",1734552655248,1.2136376,207.97,207.59,162.0]
["bitfinex","SOLUSD",1734552655249,12.0226,207.94,207.59,162.0]
["bitfinex","SOLUSD",1734552655845,47.91098381,207.84,207.68,47.91098381]
["bitfinex","SOLUSD",1734552656043,47.91098381,207.8,207.64,47.91098381]
["bitfinex","SOLUSD",1734552656434,47.91098381,207.77,207.61,47.91098381]
["bitfinex","SOLUSD",1734552656631,47.91098381,207.83,207.49,24.38688552]
["bitfinex","SOLUSD",1734552656835,47.91098381,207.96,207.8,47.91098381]
["bitfinex","SOLUSD",1734552657147,1.2136376,207.97,207.72,7.9169]
["bitfinex","SOLUSD",1734552657350,1.2136376,207.97,207.72,12.14320941]
["bitfinex","SOLUSD",1734552657544,1.2136376,207.97,207.72,7.9169]
["bitfinex","SOLUSD",1734552657867,12.0215,207.96,207.72,7.9169]
["bitfinex","SOLUSD",1734552658247,1.2136376,207.97,207.85,47.91098381]
["bitfinex","SOLUSD",1734552658452,1.2136376,207.97,207.72,7.9169]
["bitfinex","SOLUSD",1734552658453,1.2136376,207.97,207.84,47.91098381]
["bitfinex","SOLUSD",1734552658652,47.91098381,208.11,207.95,47.91098381]
["bitfinex","SOLUSD",1734552658865,47.91098381,208.14,208.0,0.12549]
["bitfinex","SOLUSD",1734552659047,47.91098381,208.08,208.0,0.12549]
["bitfinex","SOLUSD",1734552659248,12.0103,208.16,207.82,13.0909]
["bitfinex","SOLUSD",1734552659444,12.0103,208.16,207.65,12.4501]
["bitfinex","SOLUSD",1734552659655,12.0103,208.16,207.71,12.0358]
["bitfinex","SOLUSD",1734552659857,48.0352,208.18,207.66,20.0]
["bitfinex","SOLUSD",1734552660063,48.0352,208.18,207.66,38.7385]
["bitfinex","SOLUSD",1734552660380,24.0176,208.18,208.05,47.91098381]
["bitfinex","SOLUSD",1734552660544,47.91098381,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1734552660745,47.91098381,208.09,207.93,47.91098381]
["bitfinex","SOLUSD",1734552660945,12.0071,208.21,207.69,20.0]
["bitfinex","SOLUSD",1734552661449,12.0071,208.21,207.66,20.0]
["bitfinex","SOLUSD",1734552661656,36.0213,208.21,207.68,20.0]
["bitfinex","SOLUSD",1734552661880,36.0213,208.21,207.65,15.75351451]
["bitfinex","SOLUSD",1734552661881,24.0142,208.21,207.72,20.0]
["bitfinex","SOLUSD",1734552662075,47.91098381,208.15,208.01,47.91098381]
["bitfinex","SOLUSD",1734552662383,47.91098381,208.06,207.92,47.91098381]
["bitfinex","SOLUSD",1734552662684,47.91098381,208.01,207.88,47.91098381]
["bitfinex","SOLUSD",1734552662885,24.0142,208.21,207.88,47.91098381]
["bitfinex","SOLUSD",1734552663177,24.33815846,208.2,207.94,47.91098381]
["bitfinex","SOLUSD",1734552663341,47.91098381,208.11,207.98,47.91098381]
["bitfinex","SOLUSD",1734552663544,47.91098381,208.13,207.98,47.91098381]
["bitfinex","SOLUSD",1734552663778,47.91098381,208.15,208.02,47.91098381]
["bitfinex","SOLUSD",1734552663943,12.0111,208.14,208.0,47.91098381]
["bitfinex","SOLUSD",1734552664149,12.0111,208.14,207.98,47.91098381]
["bitfinex","SOLUSD",1734552664346,12.0111,208.14,207.93,47.91098381]
["bitfinex","SOLUSD",1734552664553,12.0111,208.14,207.97,47.91098381]
["bitfinex","SOLUSD",1734552664783,12.0111,208.14,208.02,47.91098381]
["bitfinex","SOLUSD",1734552665099,12.0111,208.14,207.83,0.12549]
["bitfinex","SOLUSD",1734552665258,12.0084,208.19,207.83,20.0]
["bitfinex","SOLUSD",1734552665583,12.0084,208.19,207.91,2.87711737]
["bitfinex","SOLUSD",1734552665948,47.91098381,208.18,208.05,47.91098381]
["bitfinex","SOLUSD",1734552666168,48.0284,208.21,208.09,47.91098381]
["bitfinex","SOLUSD",1734552666476,12.003,208.28,208.15,47.91098381]
["bitfinex","SOLUSD",1734552666689,12.0001,208.34,207.92,12.0238]
["bitfinex","SOLUSD",1734552666984,12.0001,208.34,208.08,2.93733997]
["bitfinex","SOLUSD",1734552667792,12.0001,208.34,208.23,47.91098381]
["bitfinex","SOLUSD",1734552668102,47.91098381,208.46,208.33,47.91098381]
["bitfinex","SOLUSD",1734552668587,23.9764,208.54,208.34,47.91098381]
["bitfinex","SOLUSD",1734552668761,47.91098381,208.49,208.36,47.91098381]
["bitfinex","SOLUSD",1734552668961,23.36407688,208.69,208.46,47.91098381]
["bitfinex","SOLUSD",1734552669160,47.78115624,208.58,208.45,47.78115624]
["bitfinex","SOLUSD",1734552669383,11.9789,208.7,208.51,47.78115624]
["bitfinex","SOLUSD",1734552669585,11.9789,208.7,208.28,13.2242]
["bitfinex","SOLUSD",1734552669900,35.9194,208.8,208.3,0.12549]
["bitfinex","SOLUSD",1734552670265,35.9194,208.8,208.44,2.90194394]
["bitfinex","SOLUSD",1734552670491,35.9194,208.8,208.32,20.0]
["bitfinex","SOLUSD",1734552670762,83.70055624,208.8,208.67,47.78115624]
["bitfinex","SOLUSD",1734552671069,47.78115624,208.84,208.72,47.78115624]
["bitfinex","SOLUSD",1734552671270,11.9706,208.85,208.45,23.98005412]
["bitfinex","SOLUSD",1734552671467,11.9706,208.85,208.55,2.8167957]
["bitfinex","SOLUSD",1734552671695,11.9671,208.91,208.56,12.11219]
["bitfinex","SOLUSD",1734552671889,11.9671,208.91,208.64,162.0]
["bitfinex","SOLUSD",1734552672264,11.9644,208.96,208.64,162.0]
["bitfinex","SOLUSD",1734552672494,11.9644,208.96,208.8,47.78115624]
["bitfinex","SOLUSD",1734552672679,47.78115624,208.97,208.8,47.78115624]
["bitfinex","SOLUSD",1734552673208,11.9614,209.01,208.76,2.84412368]
["bitfinex","SOLUSD",1734552673362,11.9586,209.06,208.71,27.38164563]
["bitfinex","SOLUSD",1734552673559,11.9586,209.06,208.77,2.8645663]
["bitfinex","SOLUSD",1734552673764,11.9542,209.13,208.78,0.12549]
["bitfinex","SOLUSD",1734552674186,1.2136376,209.23,208.78,12.09979]
["bitfinex","SOLUSD",1734552674496,11.9517,209.18,209.05,47.78115624]
["bitfinex","SOLUSD",1734552674703,11.9517,209.18,209.06,47.78115624]
["bitfinex","SOLUSD",1734552674704,47.78115624,209.18,209.06,47.78115624]
["bitfinex","SOLUSD",1734552674991,13.1624376,209.23,208.81,20.0]
["bitfinex","SOLUSD",1734552675194,1.2136376,209.23,208.94,2.89904798]
["bitfinex","SOLUSD",1734552675394,1.2136376,209.23,209.03,162.0]
["bitfinex","SOLUSD",1734552675767,1.2136376,209.23,209.04,2.81715397]
["bitfinex","SOLUSD",1734552676173,60.94359384,209.23,209.11,47.78115624]
["bitfinex","SOLUSD",1734552676496,1.2136376,209.23,209.18,47.78115624]
["bitfinex","SOLUSD",1734552676674,1.2136376,209.23,209.01,2.86427895]
["bitfinex","SOLUSD",1734552677770,1.2136376,209.23,209.18,47.78115624]
["bitfinex","SOLUSD",1734552677975,1.2136376,209.23,209.13,47.46084078]
["bitfinex","SOLUSD",1734552678184,0.12549,209.21,209.11,47.46084078]
["bitfinex","SOLUSD",1734552678493,0.12549,209.21,209.01,2.86427895]
["bitfinex","SOLUSD",1734552678676,1.2136376,209.23,209.01,2.86427895]
["bitfinex","SOLUSD",1734552678882,1.2136376,209.23,209.03,162.0]
["bitfinex","SOLUSD",1734552679204,1.2136376,209.23,209.01,2.86427895]
["bitfinex","SOLUSD",1734552679590,1.2136376,209.23,209.19,47.46084078]
["bitfinex","SOLUSD",1734552679769,47.46084078,209.21,209.01,2.86427895]
["bitfinex","SOLUSD",1734552680089,1.2136376,209.23,209.01,2.86427895]
["bitfinex","SOLUSD",1734552680295,1.2136376,209.23,209.03,20.0]
["bitfinex","SOLUSD",1734552680478,1.2136376,209.23,209.01,2.86427895]
["bitfinex","SOLUSD",1734552680993,1.07215642,209.4,209.04,3.8747]
["bitfinex","SOLUSD",1734552681195,23.72429648,209.9,209.02,11.9605]
["bitfinex","SOLUSD",1734552681196,11.9291,209.57,209.26,1.2136376]
["bitfinex","SOLUSD",1734552681394,1.91301525,209.77,209.56,47.46084078]
["bitfinex","SOLUSD",1734552681605,1.91301525,209.77,209.75,47.46084078]
["bitfinex","SOLUSD",1734552681906,23.207122,210.04,209.76,7.01099212]
["bitfinex","SOLUSD",1734552682099,2.81332022,210.06,209.75,47.46084078]
["bitfinex","SOLUSD",1734552682100,2.81332022,210.06,209.79,1.91301525]
["bitfinex","SOLUSD",1734552682313,11.9024,210.04,210.0,47.46084078]
["bitfinex","SOLUSD",1734552682478,13.99751362,210.05,210.03,47.46084078]
["bitfinex","SOLUSD",1734552682678,13.99751362,210.05,210.0,47.46084078]
["bitfinex","SOLUSD",1734552683014,11.03699511,210.04,210.03,47.46084078]
["bitfinex","SOLUSD",1734552683177,14.03620267,210.04,210.03,47.46084078]
["bitfinex","SOLUSD",1734552683811,11.8849,210.35,210.03,47.46084078]
["bitfinex","SOLUSD",1734552684115,11.8849,210.35,210.11,47.46084078]
["bitfinex","SOLUSD",1734552684282,11.8849,210.35,210.06,47.46084078]
["bitfinex","SOLUSD",1734552684483,50.26196658,210.34,210.17,47.46084078]
["bitfinex","SOLUSD",1734552684682,11.8849,210.35,210.23,47.46084078]
["bitfinex","SOLUSD",1734552684895,23.95333484,210.43,210.27,47.46084078]
["bitfinex","SOLUSD",1734552685094,23.00167687,210.44,210.24,47.46084078]
["bitfinex","SOLUSD",1734552685415,8.2568,210.45,210.19,47.46084078]
["bitfinex","SOLUSD",1734552685416,47.46084078,210.35,210.19,47.46084078]
["bitfinex","SOLUSD",1734552685613,23.00167687,210.44,210.09,20.0]
["bitfinex","SOLUSD",1734552685779,11.8806,210.43,210.24,2.8597148]
["bitfinex","SOLUSD",1734552685982,23.91401766,210.42,210.26,47.46084078]
["bitfinex","SOLUSD",1734552686197,23.00167687,210.44,210.26,47.46084078]
["bitfinex","SOLUSD",1734552686399,23.10481014,210.49,210.29,47.46084078]
["bitfinex","SOLUSD",1734552686576,23.91554694,210.46,210.26,47.46084078]
["bitfinex","SOLUSD",1734552686781,23.95333484,210.43,210.31,20.0]
["bitfinex","SOLUSD",1734552687012,47.46084078,210.44,210.3,47.46084078]
["bitfinex","SOLUSD",1734552687186,13.0902376,210.5,210.32,47.46084078]
["bitfinex","SOLUSD",1734552687386,1.2136376,210.5,210.32,47.46084078]
["bitfinex","SOLUSD",1734552687693,47.46084078,210.45,210.32,47.46084078]
["bitfinex","SOLUSD",1734552687894,1.2136376,210.5,210.32,47.46084078]
["bitfinex","SOLUSD",1734552688102,47.46084078,210.49,210.36,47.46084078]
["bitfinex","SOLUSD",1734552688281,1.2136376,210.5,210.3,47.46084078]
["bitfinex","SOLUSD",1734552688483,47.46084078,210.44,210.32,47.46084078]
["bitfinex","SOLUSD",1734552688687,1.2136376,210.5,210.33,47.46084078]
["bitfinex","SOLUSD",1734552689011,0.9285976,210.5,210.33,47.46084078]
["bitfinex","SOLUSD",1734552689202,0.9285976,210.5,210.35,47.46084078]
["bitfinex","SOLUSD",1734552689587,47.46084078,210.43,210.34,2.90187282]
["bitfinex","SOLUSD",1734552689909,47.46084078,210.49,210.36,47.46084078]
["bitfinex","SOLUSD",1734552690082,0.9285976,210.5,210.19,11.8934]
["bitfinex","SOLUSD",1734552690083,0.9285976,210.5,210.28,2.88902393]
["bitfinex","SOLUSD",1734552691082,0.9285976,210.5,210.4,47.46084078]
["bitfinex","SOLUSD",1734552691281,0.9285976,210.5,210.42,47.46084078]
["bitfinex","SOLUSD",1734552691505,0.9285976,210.5,210.33,124.0]
["bitfinex","SOLUSD",1734552691506,0.9285976,210.5,210.44,47.46084078]
["bitfinex","SOLUSD",1734552691690,0.9285976,210.5,210.46,47.46084078]
["bitfinex","SOLUSD",1734552691891,0.9285976,210.5,210.48,23.69084078]
["bitfinex","SOLUSD",1734552692497,0.9285976,210.5,210.49,20.0]
["bitfinex","SOLUSD",1734552692685,0.9285976,210.5,210.42,20.0]
["bitfinex","SOLUSD",1734552692883,0.9285976,210.5,210.15,23.7914]
["bitfinex","SOLUSD",1734552693089,0.9285976,210.5,210.27,2.83482247]
["bitfinex","SOLUSD",1734552693314,0.9285976,210.5,210.07,11.9007]
["bitfinex","SOLUSD",1734552693701,2.84677774,210.45,210.14,2.90399226]
["bitfinex","SOLUSD",1734552693915,47.46084078,210.39,210.14,2.90399226]
["bitfinex","SOLUSD",1734552694109,47.46084078,210.45,210.31,47.46084078]
["bitfinex","SOLUSD",1734552694311,47.46084078,210.43,210.31,47.46084078]
["bitfinex","SOLUSD",1734552694488,47.46084078,210.47,210.33,47.46084078]
["bitfinex","SOLUSD",1734552694688,0.9285976,210.5,210.26,5.85596169]
["bitfinex","SOLUSD",1734552694888,0.9285976,210.5,210.34,5.85596169]
["bitfinex","SOLUSD",1734552695312,0.9285976,210.5,210.46,2.7830163]
["bitfinex","SOLUSD",1734552695491,2.80094921,210.77,210.46,2.7830163]
["bitfinex","SOLUSD",1734552695697,87.70724481,210.87,210.47,23.776884]
["bitfinex","SOLUSD",1734552696016,87.70724481,210.87,210.74,47.46084078]
["bitfinex","SOLUSD",1734552696228,87.70724481,210.87,210.6,59.33144078]
["bitfinex","SOLUSD",1734552696229,11.8489,210.99,210.77,47.46084078]
["bitfinex","SOLUSD",1734552696521,3.51079354,210.97,210.75,47.46084078]
["bitfinex","SOLUSD",1734552696727,11.8515,210.95,210.7,2.84950908]
["bitfinex","SOLUSD",1734552696902,11.8515,210.95,210.77,47.46084078]
["bitfinex","SOLUSD",1734552697219,0.64476061,210.97,210.77,47.46084078]
["bitfinex","SOLUSD",1734552697421,0.64476061,210.97,210.75,47.46084078]
["bitfinex","SOLUSD",1734552697610,0.64476061,210.97,210.8,67.46084078]
["bitfinex","SOLUSD",1734552697926,0.64476061,210.97,210.8,47.46084078]
["bitfinex","SOLUSD",1734552698427,0.64476061,210.97,210.83,20.0]
["bitfinex","SOLUSD",1734552698608,30.0,210.93,210.6,47.46084078]
["bitfinex","SOLUSD",1734552698811,11.8533,210.91,210.63,20.0]
["bitfinex","SOLUSD",1734552699111,11.8533,210.91,210.58,2.85777101]
["bitfinex","SOLUSD",1734552699322,41.13206341,210.91,210.3,23.46620242]
["bitfinex","SOLUSD",1734552699523,42.7261,210.89,210.54,2.82832284]
["bitfinex","SOLUSD",1734552699709,30.0,210.82,210.34,11.8855]
["bitfinex","SOLUSD",1734552699915,47.46084078,210.52,210.39,47.46084078]
["bitfinex","SOLUSD",1734552700105,47.46084078,210.48,210.37,2.85422115]
["bitfinex","SOLUSD",1734552700509,47.46084078,210.44,210.31,47.46084078]
["bitfinex","SOLUSD",1734552700703,47.46084078,210.46,210.35,47.46084078]
["bitfinex","SOLUSD",1734552701016,23.776884,210.45,210.32,18.996348]
["bitfinex","SOLUSD",1734552701504,12.7261,210.58,210.32,18.996348]
["bitfinex","SOLUSD",1734552701699,20.0,210.55,210.32,18.996348]
["bitfinex","SOLUSD",1734552701903,47.46084078,210.37,210.32,18.996348]
["bitfinex","SOLUSD",1734552702103,47.46084078,210.48,210.35,47.46084078]
["bitfinex","SOLUSD",1734552702330,47.46084078,210.54,210.41,47.46084078]
["bitfinex","SOLUSD",1734552702702,7.6935,210.6,210.36,2.91072681]
["bitfinex","SOLUSD",1734552702910,20.0,210.57,210.36,2.91072681]
["bitfinex","SOLUSD",1734552703119,7.6935,210.6,210.36,2.91072681]
["bitfinex","SOLUSD",1734552703527,13.1255,210.73,210.36,2.91072681]
["bitfinex","SOLUSD",1734552703731,47.46084078,210.65,210.36,2.91072681]
["bitfinex","SOLUSD",1734552703936,47.46084078,210.78,210.64,47.46084078]
["bitfinex","SOLUSD",1734552704110,47.46084078,210.85,210.72,47.46084078]
["bitfinex","SOLUSD",1734552704426,8.234,210.95,210.64,2.83064121]
["bitfinex","SOLUSD",1734552704631,11.8481,211.01,210.65,23.776884]
["bitfinex","SOLUSD",1734552704839,12.7797,211.1,210.68,20.0]
["bitfinex","SOLUSD",1734552705017,11.8475,211.02,210.68,20.0]
["bitfinex","SOLUSD",1734552705220,38.234,211.14,210.73,23.776884]
["bitfinex","SOLUSD",1734552705221,11.8415,211.13,210.73,23.776884]
["bitfinex","SOLUSD",1734552705411,47.46084078,210.99,210.88,20.0]
["bitfinex","SOLUSD",1734552705612,11.8415,211.13,210.85,47.46084078]
["bitfinex","SOLUSD",1734552705923,47.46084078,211.02,210.89,47.46084078]
["bitfinex","SOLUSD",1734552706113,58.57421736,211.14,210.82,2.87225152]
["bitfinex","SOLUSD",1734552706429,11.11337658,211.14,210.82,2.87225152]
["bitfinex","SOLUSD",1734552706637,30.0,211.08,210.7,11.8648]
["bitfinex","SOLUSD",1734552706806,11.8507,210.96,210.65,11.8676]
["bitfinex","SOLUSD",1734552707008,12.7744,210.95,210.64,20.0]
["bitfinex","SOLUSD",1734552707227,7.9005,210.84,210.45,2.85660783]
["bitfinex","SOLUSD",1734552707511,47.46084078,210.67,210.54,47.46084078]
["bitfinex","SOLUSD",1734552707726,2.8841928,210.8,210.45,2.85660783]
["bitfinex","SOLUSD",1734552707929,23.776884,210.62,210.08,11.93834474]
["bitfinex","SOLUSD",1734552708131,23.776884,210.62,210.34,2.91319967]
["bitfinex","SOLUSD",1734552708303,20.0,210.59,210.34,2.91319967]
["bitfinex","SOLUSD",1734552708506,23.776884,210.58,210.34,2.91319967]
["bitfinex","SOLUSD",1734552709039,20.0,210.72,210.34,2.91319967]
["bitfinex","SOLUSD",1734552709235,47.46084078,210.79,210.66,47.46084078]
["bitfinex","SOLUSD",1734552709434,2.80382742,210.91,210.67,47.46084078]
["bitfinex","SOLUSD",1734552709735,47.46084078,210.77,210.65,47.46084078]
["bitfinex","SOLUSD",1734552709920,47.46084078,210.77,210.63,47.46084078]
["bitfinex","SOLUSD",1734552710116,47.46084078,210.77,210.65,47.46084078]
["bitfinex","SOLUSD",1734552710331,47.46084078,210.81,210.68,47.46084078]
["bitfinex","SOLUSD",1734552710523,2.80382742,210.91,210.68,47.46084078]
["bitfinex","SOLUSD",1734552710835,14.65762742,210.91,210.64,47.46084078]
["bitfinex","SOLUSD",1734552711016,47.46084078,210.75,210.67,20.0]
["bitfinex","SOLUSD",1734552711215,47.46084078,210.72,210.6,47.46084078]
["bitfinex","SOLUSD",1734552711942,47.46084078,210.74,210.62,47.46084078]
["bitfinex","SOLUSD",1734552712239,59.31664078,210.87,210.57,47.46084078]
["bitfinex","SOLUSD",1734552712425,2.80382742,210.91,210.66,47.46084078]
["bitfinex","SOLUSD",1734552712741,2.80382742,210.91,210.56,2.83085185]
["bitfinex","SOLUSD",1734552712742,12.9624,210.98,210.56,2.83085185]
["bitfinex","SOLUSD",1734552713146,2.80409468,210.96,210.56,2.83085185]
["bitfinex","SOLUSD",1734552713316,2.80409468,210.96,210.52,20.0]
["bitfinex","SOLUSD",1734552713519,47.46084078,210.83,210.73,20.0]
["bitfinex","SOLUSD",1734552713718,47.46084078,210.85,210.73,20.0]
["bitfinex","SOLUSD",1734552713923,2.80409468,210.96,210.76,47.46084078]
["bitfinex","SOLUSD",1734552714138,12.9624,210.98,210.66,20.0]
["bitfinex","SOLUSD",1734552714345,12.9624,210.98,210.68,2.80352538]
["bitfinex","SOLUSD",1734552714865,11.8533,210.91,210.58,11.8716]
["bitfinex","SOLUSD",1734552715023,12.9624,210.98,210.65,2.86444064]
["bitfinex","SOLUSD",1734552715213,47.46084078,210.81,210.68,47.46084078]
["bitfinex","SOLUSD",1734552715417,47.46084078,210.83,210.72,47.46084078]
["bitfinex","SOLUSD",1734552715617,47.46084078,210.91,210.78,47.46084078]
["bitfinex","SOLUSD",1734552716243,1.2136376,210.92,210.64,2.87326732]
["bitfinex","SOLUSD",1734552716417,11.8533,210.91,210.64,2.87326732]
["bitfinex","SOLUSD",1734552716843,1.2136376,210.92,210.64,2.87326732]
["bitfinex","SOLUSD",1734552717239,1.2136376,210.92,210.59,23.650522]
["bitfinex","SOLUSD",1734552717443,47.46084078,210.8,210.69,47.46084078]
["bitfinex","SOLUSD",1734552717653,47.46084078,210.71,210.59,23.650522]
["bitfinex","SOLUSD",1734552717828,47.46084078,210.61,210.59,23.650522]
["bitfinex","SOLUSD",1734552718025,47.46084078,210.61,210.43,2.91568453]
["bitfinex","SOLUSD",1734552718226,47.46084078,210.61,210.08,12.2456]
["bitfinex","SOLUSD",1734552718449,50.35375097,210.61,210.27,2.89575698]
["bitfinex","SOLUSD",1734552718647,12.507,210.68,210.27,2.89575698]
["bitfinex","SOLUSD",1734552718851,12.051,210.83,210.23,10.31108562]
["bitfinex","SOLUSD",1734552719057,20.0,210.8,210.33,45.96918562]
["bitfinex","SOLUSD",1734552719346,47.46084078,210.68,210.54,47.46084078]
["bitfinex","SOLUSD",1734552719557,30.0,210.77,210.39,47.46084078]
["bitfinex","SOLUSD",1734552719734,5.76227174,210.76,210.32,21.86985375]
["bitfinex","SOLUSD",1734552720044,2.8991646,210.64,210.32,21.86985375]
["bitfinex","SOLUSD",1734552720248,2.8991646,210.64,210.33,11.886]
["bitfinex","SOLUSD",1734552720433,20.0,210.72,210.32,21.86985375]
["bitfinex","SOLUSD",1734552720630,47.46084078,210.67,210.55,47.46084078]
["bitfinex","SOLUSD",1734552721027,47.46084078,210.65,210.51,47.46084078]
["bitfinex","SOLUSD",1734552721348,47.46084078,210.56,210.44,47.46084078]
["bitfinex","SOLUSD",1734552721638,30.0,210.74,210.35,2.7973845]
["bitfinex","SOLUSD",1734552721849,35.5856,210.76,210.32,18.996348]
["bitfinex","SOLUSD",1734552721850,2.85383397,210.65,210.32,18.996348]
["bitfinex","SOLUSD",1734552722551,47.46084078,210.6,210.47,47.46084078]
["bitfinex","SOLUSD",1734552722854,47.46084078,210.75,210.59,47.46084078]
["bitfinex","SOLUSD",1734552723027,47.46084078,210.77,210.51,2.78733481]
["bitfinex","SOLUSD",1734552723223,13.0667376,210.92,210.52,0.12549]
["bitfinex","SOLUSD",1734552723423,1.2136376,210.92,210.51,2.78733481]
["bitfinex","SOLUSD",1734552723617,2.84120048,210.89,210.46,23.776884]
["bitfinex","SOLUSD",1734552723837,2.84120048,210.89,210.65,2.87654093]
["bitfinex","SOLUSD",1734552724144,11.855,210.88,210.6,20.0]
["bitfinex","SOLUSD",1734552724334,47.46084078,210.66,210.53,47.46084078]
["bitfinex","SOLUSD",1734552724538,47.46084078,210.64,210.51,47.46084078]
["bitfinex","SOLUSD",1734552724834,47.46084078,210.65,210.53,47.46084078]
["bitfinex","SOLUSD",1734552725041,47.46084078,210.65,210.51,47.46084078]
["bitfinex","SOLUSD",1734552725238,47.46084078,210.62,210.49,47.46084078]
["bitfinex","SOLUSD",1734552725421,2.85051338,210.71,210.36,13.2959]
["bitfinex","SOLUSD",1734552725422,20.0,210.67,210.36,13.2959]
["bitfinex","SOLUSD",1734552725629,23.776884,210.66,210.43,2.8385484]
["bitfinex","SOLUSD",1734552725830,20.0,210.59,210.32,30.882648]
["bitfinex","SOLUSD",1734552726170,20.0,210.71,210.39,124.0]
["bitfinex","SOLUSD",1734552726453,47.46084078,210.72,210.6,47.46084078]
["bitfinex","SOLUSD",1734552726652,47.46084078,210.78,210.66,47.46084078]
["bitfinex","SOLUSD",1734552727026,50.31420296,210.86,210.74,47.46084078]
["bitfinex","SOLUSD",1734552727224,50.31420296,210.86,210.6,47.46084078]
["bitfinex","SOLUSD",1734552727225,47.46084078,210.89,210.76,47.46084078]
["bitfinex","SOLUSD",1734552727455,47.46084078,210.84,210.72,47.46084078]
["bitfinex","SOLUSD",1734552727836,47.46084078,210.82,210.7,47.46084078]
["bitfinex","SOLUSD",1734552728237,47.46084078,210.84,210.75,20.0]
["bitfinex","SOLUSD",1734552728438,47.46084078,210.87,210.75,47.46084078]
["bitfinex","SOLUSD",1734552728653,48.67447838,210.92,210.82,23.776884]
["bitfinex","SOLUSD",1734552728956,2.78862579,211.06,210.83,20.0]
["bitfinex","SOLUSD",1734552729140,23.6767,211.18,210.91,20.0]
["bitfinex","SOLUSD",1734552729457,11.836,211.22,210.96,23.776884]
["bitfinex","SOLUSD",1734552729626,7.9017,211.4,210.95,20.0]
["bitfinex","SOLUSD",1734552729627,0.77504601,211.21,211.0,23.776884]
["bitfinex","SOLUSD",1734552729826,0.77504601,211.26,211.19,47.46084078]
["bitfinex","SOLUSD",1734552730056,0.77504601,211.34,211.25,46.9861148]
["bitfinex","SOLUSD",1734552730263,1.2136376,211.35,211.33,46.9861148]
["bitfinex","SOLUSD",1734552730558,1.2136376,211.35,211.18,0.70966245]
["bitfinex","SOLUSD",1734552730740,12.60424601,211.34,211.14,2.78549507]
["bitfinex","SOLUSD",1734552730936,12.60424601,211.34,211.01,0.71014768]
["bitfinex","SOLUSD",1734552731142,1.2136376,211.35,211.07,2.90076282]
["bitfinex","SOLUSD",1734552731456,1.2136376,211.35,211.34,46.9861148]
["bitfinex","SOLUSD",1734552731750,1.2136376,211.35,211.3,46.9861148]
["bitfinex","SOLUSD",1734552731957,1.2136376,211.35,211.22,0.70962463]
["bitfinex","SOLUSD",1734552731958,1.2136376,211.35,211.26,46.9861148]
["bitfinex","SOLUSD",1734552732254,1.2136376,211.35,211.16,0.70980448]
["bitfinex","SOLUSD",1734552732460,11.8292,211.34,211.15,20.61832417]
["bitfinex","SOLUSD",1734552732643,1.2136376,211.35,211.16,0.71019768]
["bitfinex","SOLUSD",1734552732843,1.2136376,211.35,211.16,12.54949768]
["bitfinex","SOLUSD",1734552733338,1.2136376,211.35,211.34,46.9861148]
["bitfinex","SOLUSD",1734552733538,1.2136376,211.35,211.32,46.9861148]
["bitfinex","SOLUSD",1734552733840,46.9861148,211.33,211.2,46.9861148]
["bitfinex","SOLUSD",1734552734150,1.2136376,211.35,211.19,2.82727673]
["bitfinex","SOLUSD",1734552734340,1.2136376,211.35,211.21,0.71005289]
["bitfinex","SOLUSD",1734552735332,1.2136376,211.35,211.31,46.9861148]
["bitfinex","SOLUSD",1734552735532,1.2136376,211.35,211.33,46.9861148]
["bitfinex","SOLUSD",1734552735833,1.2136376,211.35,211.32,20.0]
["bitfinex","SOLUSD",1734552736151,46.9861148,211.33,211.21,46.9861148]
["bitfinex","SOLUSD",1734552736329,46.9861148,211.29,211.17,46.9861148]
["bitfinex","SOLUSD",1734552736530,46.9861148,211.31,211.21,46.9861148]
["bitfinex","SOLUSD",1734552736731,1.2136376,211.35,211.22,0.71000792]
["bitfinex","SOLUSD",1734552736939,1.2136376,211.35,211.23,0.70985343]
["bitfinex","SOLUSD",1734552737158,1.2136376,211.35,211.24,0.70978971]
["bitfinex","SOLUSD",1734552737327,1.2136376,211.35,211.16,0.70962174]
["bitfinex","SOLUSD",1734552737732,1.2136376,211.35,211.34,46.9861148]
["bitfinex","SOLUSD",1734552737949,1.2136376,211.35,211.29,46.9861148]
["bitfinex","SOLUSD",1734552738155,46.9861148,211.34,211.23,49.82698244]
["bitfinex","SOLUSD",1734552738338,48.1997524,211.35,211.23,49.82698244]
["bitfinex","SOLUSD",1734552738544,1.2136376,211.35,211.13,0.7098257]
["bitfinex","SOLUSD",1734552738753,1.2136376,211.35,211.19,2.78552053]
["bitfinex","SOLUSD",1734552738948,1.2136376,211.35,211.08,27.51005895]
["bitfinex","SOLUSD",1734552739153,23.776884,211.27,211.08,27.51005895]
["bitfinex","SOLUSD",1734552739454,46.9861148,211.15,211.08,27.51005895]
["bitfinex","SOLUSD",1734552739651,20.0,211.2,211.08,27.51005895]
["bitfinex","SOLUSD",1734552739652,46.9861148,211.17,211.08,27.51005895]
["bitfinex","SOLUSD",1734552739834,23.776884,211.27,211.14,46.9861148]
["bitfinex","SOLUSD",1734552740158,46.9861148,211.16,210.7,12.2516]
["bitfinex","SOLUSD",1734552740334,23.776884,211.08,210.72,0.71098915]
["bitfinex","SOLUSD",1734552740531,23.776884,211.04,210.72,12.57498915]
["bitfinex","SOLUSD",1734552740757,30.0,211.19,210.72,12.57498915]
["bitfinex","SOLUSD",1734552740758,23.776884,211.0,210.72,0.71098915]
["bitfinex","SOLUSD",1734552740962,30.0,211.23,210.72,0.71098915]
["bitfinex","SOLUSD",1734552741176,23.776884,211.13,210.78,2.90274286]
["bitfinex","SOLUSD",1734552741472,46.9861148,210.97,210.85,46.9861148]
["bitfinex","SOLUSD",1734552741639,23.776884,210.98,210.89,46.9861148]
["bitfinex","SOLUSD",1734552741840,46.9861148,211.09,210.96,46.9861148]
["bitfinex","SOLUSD",1734552742066,20.0,211.06,210.99,46.9861148]
["bitfinex","SOLUSD",1734552742264,46.9861148,211.11,210.99,46.9861148]
["bitfinex","SOLUSD",1734552742435,43.5277,211.14,210.9,0.71110129]
["bitfinex","SOLUSD",1734552742636,67.2086,211.14,210.75,0.71094944]
["bitfinex","SOLUSD",1734552743040,30.0,211.12,210.7,0.71138759]
["bitfinex","SOLUSD",1734552743257,30.0,211.12,210.64,0.71140313]
["bitfinex","SOLUSD",1734552743447,46.9861148,210.98,210.87,46.9861148]
["bitfinex","SOLUSD",1734552743968,46.9861148,211.05,210.93,46.9861148]
["bitfinex","SOLUSD",1734552744158,23.776884,211.04,210.93,46.9861148]
["bitfinex","SOLUSD",1734552744545,46.9861148,211.09,210.98,46.9861148]
["bitfinex","SOLUSD",1734552744752,46.9861148,211.07,210.96,46.9861148]
["bitfinex","SOLUSD",1734552744948,46.9861148,210.97,210.85,46.9861148]
["bitfinex","SOLUSD",1734552745152,46.9861148,210.95,210.83,46.9861148]
["bitfinex","SOLUSD",1734552745869,46.9861148,210.95,192.23,23.41]
["bitfinex","SOLUSD",1734552745870,46.9861148,211.03,210.92,46.9861148]
["bitfinex","SOLUSD",1734552746049,46.9861148,211.08,210.97,46.9861148]
["bitfinex","SOLUSD",1734552746250,46.9861148,211.02,210.92,46.9861148]
["bitfinex","SOLUSD",1734552746444,11.844,211.08,210.72,2.91379038]
["bitfinex","SOLUSD",1734552746647,30.0,211.04,210.61,0.71141069]
["bitfinex","SOLUSD",1734552746943,11.844,211.08,210.63,2.91009304]
["bitfinex","SOLUSD",1734552747161,11.844,211.08,210.64,0.71136834]
["bitfinex","SOLUSD",1734552747367,11.844,211.08,210.65,0.12549]
["bitfinex","SOLUSD",1734552747673,20.0,210.91,210.83,46.9861148]
["bitfinex","SOLUSD",1734552747848,20.0,210.87,210.77,46.9861148]
["bitfinex","SOLUSD",1734552748048,46.9861148,210.88,210.77,46.9861148]
["bitfinex","SOLUSD",1734552748254,46.9861148,210.94,210.84,46.9861148]
["bitfinex","SOLUSD",1734552748546,46.9861148,211.0,210.9,46.9861148]
["bitfinex","SOLUSD",1734552748744,46.9861148,210.97,210.86,46.9861148]
["bitfinex","SOLUSD",1734552748975,23.776884,210.87,210.76,46.9861148]
["bitfinex","SOLUSD",1734552749173,23.776884,210.87,210.63,0.71166111]
["bitfinex","SOLUSD",1734552749468,23.776884,210.87,210.66,2.89309891]
["bitfinex","SOLUSD",1734552749652,2.91330252,211.01,210.67,0.71178407]
["bitfinex","SOLUSD",1734552749849,2.91330252,211.01,210.65,0.12549]
["bitfinex","SOLUSD",1734552750049,54.9920148,211.14,210.64,2.82195947]
["bitfinex","SOLUSD",1734552750050,82.9027,211.09,210.66,0.71136935]
["bitfinex","SOLUSD",1734552750282,46.9861148,211.07,210.96,46.9861148]
["bitfinex","SOLUSD",1734552750463,46.9861148,211.17,211.06,46.9861148]
["bitfinex","SOLUSD",1734552750673,11.8365,211.21,211.09,46.9861148]
["bitfinex","SOLUSD",1734552750674,46.9861148,211.19,211.09,46.9861148]
["bitfinex","SOLUSD",1734552750846,46.9861148,211.17,211.07,46.9861148]
["bitfinex","SOLUSD",1734552751172,11.8365,211.21,210.97,0.71055152]
["bitfinex","SOLUSD",1734552751354,11.8365,211.21,211.01,20.0]
["bitfinex","SOLUSD",1734552751551,11.8365,211.21,211.02,0.71047038]
["bitfinex","SOLUSD",1734552751791,2.84259804,211.26,211.02,0.71047038]
["bitfinex","SOLUSD",1734552751949,35.5029,211.25,210.96,20.0]
["bitfinex","SOLUSD",1734552752150,46.9861148,211.11,211.0,46.9861148]
["bitfinex","SOLUSD",1734552752455,46.9861148,211.09,210.98,46.9861148]
["bitfinex","SOLUSD",1734552752661,46.9861148,211.11,211.0,46.9861148]
["bitfinex","SOLUSD",1734552753049,46.9861148,211.09,210.98,46.9861148]
["bitfinex","SOLUSD",1734552753452,46.9861148,211.11,211.0,46.9861148]
["bitfinex","SOLUSD",1734552753672,46.9861148,211.04,210.93,46.9861148]
["bitfinex","SOLUSD",1734552753976,46.9861148,211.07,210.95,46.9861148]
["bitfinex","SOLUSD",1734552754153,46.9861148,211.09,210.99,46.9861148]
["bitfinex","SOLUSD",1734552754356,46.9861148,211.09,210.85,26.89201898]
["bitfinex","SOLUSD",1734552754357,46.9861148,211.05,210.93,46.9861148]
["bitfinex","SOLUSD",1734552754551,20.0,210.98,210.81,20.65667446]
["bitfinex","SOLUSD",1734552755279,23.776884,211.05,210.82,0.71129005]
["bitfinex","SOLUSD",1734552755457,20.0,211.02,210.82,0.71129005]
["bitfinex","SOLUSD",1734552755659,46.9861148,211.03,210.92,46.9861148]
["bitfinex","SOLUSD",1734552755980,46.9861148,210.97,210.86,46.9861148]
["bitfinex","SOLUSD",1734552756187,46.9861148,210.9,210.81,20.65667446]
["bitfinex","SOLUSD",1734552756481,23.46790821,211.29,210.82,0.71149123]
["bitfinex","SOLUSD",1734552756645,30.0,211.28,210.82,0.71149123]
["bitfinex","SOLUSD",1734552756845,2.78199717,211.13,210.82,0.71149123]
["bitfinex","SOLUSD",1734552757248,0.88533525,211.12,210.87,2.87697694]
["bitfinex","SOLUSD",1734552757468,0.88533525,211.12,210.64,15.13094924]
["bitfinex","SOLUSD",1734552757681,46.9861148,211.0,210.9,46.9861148]
["bitfinex","SOLUSD",1734552757975,0.88533525,211.12,210.9,46.9861148]
["bitfinex","SOLUSD",1734552757976,46.9861148,211.02,210.93,20.0]
["bitfinex","SOLUSD",1734552758154,0.88533525,211.01,210.97,46.9861148]
["bitfinex","SOLUSD",1734552758349,0.88533525,211.01,210.86,0.71076599]
["bitfinex","SOLUSD",1734552758682,0.88533525,211.01,210.91,23.902374]
["bitfinex","SOLUSD",1734552758973,0.88533525,211.01,210.94,20.0]
["bitfinex","SOLUSD",1734552759189,0.88533525,211.01,210.95,0.71078081]
["bitfinex","SOLUSD",1734552759357,0.88533525,211.01,211.0,46.9861148]
["bitfinex","SOLUSD",1734552759678,0.88533525,211.01,210.98,46.9861148]
["bitfinex","SOLUSD",1734552759852,0.88533525,211.01,210.92,46.9861148]
["bitfinex","SOLUSD",1734552760058,46.9861148,211.0,210.9,46.9861148]
["bitfinex","SOLUSD",1734552760253,0.88533525,210.99,210.84,67.64921926]
["bitfinex","SOLUSD",1734552760446,0.88533525,210.99,210.84,39.61737146]
["bitfinex","SOLUSD",1734552760775,12.9964,210.97,210.61,0.71131665]
["bitfinex","SOLUSD",1734552760954,30.11731781,210.96,210.55,0.71169115]
["bitfinex","SOLUSD",1734552761155,46.85691684,210.94,210.56,2.89380406]
["bitfinex","SOLUSD",1734552761371,46.9861148,210.74,210.63,46.9861148]
["bitfinex","SOLUSD",1734552761574,46.9861148,210.71,210.6,46.9861148]
["bitfinex","SOLUSD",1734552761757,46.9861148,210.71,210.37,13.1847]
["bitfinex","SOLUSD",1734552761758,46.9861148,210.67,210.56,46.9861148]
["bitfinex","SOLUSD",1734552761962,2.85708354,210.81,210.49,2.86647716]
["bitfinex","SOLUSD",1734552761963,46.9861148,210.69,210.58,46.9861148]
["bitfinex","SOLUSD",1734552762181,46.9861148,210.72,210.61,46.9861148]
["bitfinex","SOLUSD",1734552762556,46.9861148,210.7,210.61,46.9861148]
["bitfinex","SOLUSD",1734552762753,46.9861148,210.65,210.55,46.9861148]
["bitfinex","SOLUSD",1734552763081,46.9861148,210.59,210.49,46.9861148]
["bitfinex","SOLUSD",1734552763258,46.9861148,210.67,210.57,46.9861148]
["bitfinex","SOLUSD",1734552763466,20.0,210.64,210.44,19.69660063]
["bitfinex","SOLUSD",1734552763666,23.776884,210.79,210.44,19.69660063]
["bitfinex","SOLUSD",1734552763862,11.8595,210.8,210.44,19.69660063]
["bitfinex","SOLUSD",1734552764380,46.9861148,210.65,210.54,46.9861148]
["bitfinex","SOLUSD",1734552764686,46.9861148,210.61,210.5,46.9861148]
["bitfinex","SOLUSD",1734552764874,46.9861148,210.61,210.52,46.9861148]
["bitfinex","SOLUSD",1734552765068,46.9861148,210.55,210.44,46.9861148]
["bitfinex","SOLUSD",1734552765272,23.776884,210.68,210.35,0.71251315]
["bitfinex","SOLUSD",1734552765654,2.8138421,210.65,210.35,0.71251315]
["bitfinex","SOLUSD",1734552765884,2.8138421,210.65,210.36,0.12549]
["bitfinex","SOLUSD",1734552766082,23.776884,210.76,210.38,0.12549]
["bitfinex","SOLUSD",1734552766279,46.9861148,210.59,210.48,46.9861148]
["bitfinex","SOLUSD",1734552766489,46.9861148,210.66,210.56,46.9861148]
["bitfinex","SOLUSD",1734552766673,49.80850181,210.73,210.62,46.9861148]
["bitfinex","SOLUSD",1734552766880,11.8596,210.8,210.46,0.71205493]
["bitfinex","SOLUSD",1734552767076,2.8696689,210.82,210.51,2.87536552]
["bitfinex","SOLUSD",1734552767283,0.88533525,210.93,210.52,14.03780767]
["bitfinex","SOLUSD",1734552767480,2.88877022,210.88,210.53,23.902374]
["bitfinex","SOLUSD",1734552767680,0.88533525,210.87,210.55,23.776884]
["bitfinex","SOLUSD",1734552767865,0.88533525,210.87,210.57,23.776884]
["bitfinex","SOLUSD",1734552768183,0.88533525,210.87,210.59,23.776884]
["bitfinex","SOLUSD",1734552768364,46.9861148,210.76,210.66,46.9861148]
["bitfinex","SOLUSD",1734552768566,46.9861148,210.78,210.68,46.9861148]
["bitfinex","SOLUSD",1734552768768,46.9861148,210.73,210.61,46.9861148]
["bitfinex","SOLUSD",1734552768979,46.9861148,210.75,210.65,46.9861148]
["bitfinex","SOLUSD",1734552769189,46.9861148,210.71,210.63,23.776884]
["bitfinex","SOLUSD",1734552769376,0.88533525,210.7,210.62,0.71194862]
["bitfinex","SOLUSD",1734552769579,0.88533525,210.7,210.68,46.9861148]
["bitfinex","SOLUSD",1734552769788,0.88533525,210.7,210.69,0.71151286]
["bitfinex","SOLUSD",1734552770586,0.88533525,210.7,210.68,46.9861148]
["bitfinex","SOLUSD",1734552770587,0.88533525,210.7,210.34,53.31016046]
["bitfinex","SOLUSD",1734552770888,0.88533525,210.7,210.49,0.71212067]
["bitfinex","SOLUSD",1734552771279,0.88533525,210.7,210.52,2.83344269]
["bitfinex","SOLUSD",1734552771480,0.88533525,210.7,210.63,46.9861148]
["bitfinex","SOLUSD",1734552771674,0.88533525,210.7,210.69,46.9861148]
["bitfinex","SOLUSD",1734552771999,0.88533525,210.7,210.69,70.7629988]
["bitfinex","SOLUSD",1734552772201,0.88533525,210.7,210.69,71.47464482]
["bitfinex","SOLUSD",1734552772366,0.88533525,210.7,210.69,70.7629988]
["bitfinex","SOLUSD",1734552772566,0.88533525,210.7,210.48,18.980863]
["bitfinex","SOLUSD",1734552772788,0.88533525,210.7,210.42,0.71203145]
["bitfinex","SOLUSD",1734552773097,0.88533525,210.7,210.34,29.75294442]
["bitfinex","SOLUSD",1734552773274,3.74695865,210.7,210.37,0.71216035]
["bitfinex","SOLUSD",1734552773480,46.9861148,210.56,210.45,46.9861148]
["bitfinex","SOLUSD",1734552773680,0.88533525,210.55,210.47,46.9861148]
["bitfinex","SOLUSD",1734552773875,46.9861148,210.53,210.44,46.9861148]
["bitfinex","SOLUSD",1734552774097,0.88533525,210.52,210.44,46.9861148]
["bitfinex","SOLUSD",1734552774268,46.9861148,210.51,210.4,46.9861148]
["bitfinex","SOLUSD",1734552774474,46.9861148,210.49,210.38,46.9861148]
["bitfinex","SOLUSD",1734552774669,112.72654279,210.69,210.29,0.2235632]
["bitfinex","SOLUSD",1734552774670,23.776884,210.47,210.29,0.2235632]
["bitfinex","SOLUSD",1734552774921,23.776884,210.45,210.29,0.2235632]
["bitfinex","SOLUSD",1734552775104,23.776884,210.43,210.29,0.2235632]
["bitfinex","SOLUSD",1734552775275,14.42,210.41,209.97,12.7383]
["bitfinex","SOLUSD",1734552775601,3.72615961,210.4,210.01,0.71367525]
["bitfinex","SOLUSD",1734552775788,46.9861148,210.2,210.09,46.9861148]
["bitfinex","SOLUSD",1734552775976,23.73180212,210.32,210.01,0.71367525]
["bitfinex","SOLUSD",1734552776171,46.9861148,210.15,210.04,46.9861148]
["bitfinex","SOLUSD",1734552776507,46.9861148,210.07,209.96,46.9861148]
["bitfinex","SOLUSD",1734552776972,46.9861148,210.09,209.98,46.9861148]
["bitfinex","SOLUSD",1734552777173,23.09678925,210.11,210.03,0.12549]
["bitfinex","SOLUSD",1734552777409,23.39977545,210.15,210.06,46.9861148]
["bitfinex","SOLUSD",1734552777584,70.09506527,210.1,210.0,47.8274105]
["bitfinex","SOLUSD",1734552777785,23.09678925,210.11,210.0,47.8274105]
["bitfinex","SOLUSD",1734552777992,23.55002335,210.09,210.0,0.8412957]
["bitfinex","SOLUSD",1734552778194,23.12354719,210.38,210.01,0.71403237]
["bitfinex","SOLUSD",1734552778378,23.47293746,210.36,210.01,12.61813237]
["bitfinex","SOLUSD",1734552778574,2.82683346,210.33,210.07,5.85552754]
["bitfinex","SOLUSD",1734552778778,0.88533525,210.32,210.11,5.85552754]
["bitfinex","SOLUSD",1734552778983,0.88533525,210.32,210.14,0.12549]
["bitfinex","SOLUSD",1734552779180,2.82397663,210.56,210.31,93.9722296]
["bitfinex","SOLUSD",1734552779412,0.73808969,210.55,210.49,46.9861148]
["bitfinex","SOLUSD",1734552779595,0.73808969,210.55,210.52,0.12549]
["bitfinex","SOLUSD",1734552779985,35.5838,210.77,210.52,0.12549]
["bitfinex","SOLUSD",1734552780190,2.90905469,210.72,210.38,10.67670856]
["bitfinex","SOLUSD",1734552780497,2.90905469,210.72,210.42,2.78195454]
["bitfinex","SOLUSD",1734552780694,46.9861148,210.56,210.46,46.9861148]
["bitfinex","SOLUSD",1734552781010,46.9861148,210.54,210.44,46.9861148]
["bitfinex","SOLUSD",1734552781201,46.9861148,210.58,210.47,46.9861148]
["bitfinex","SOLUSD",1734552781411,46.9861148,210.58,210.49,46.9861148]
["bitfinex","SOLUSD",1734552781587,46.9861148,210.53,210.42,46.9861148]
["bitfinex","SOLUSD",1734552781901,46.9861148,210.53,210.34,0.7124643]
["bitfinex","SOLUSD",1734552781902,46.9861148,210.55,210.44,46.9861148]
["bitfinex","SOLUSD",1734552782104,2.86716294,210.61,210.4,46.9861148]
["bitfinex","SOLUSD",1734552782105,46.9861148,210.51,210.4,46.9861148]
["bitfinex","SOLUSD",1734552782595,46.9861148,210.45,210.34,46.9861148]
["bitfinex","SOLUSD",1734552782784,46.9861148,210.4,210.28,46.9861148]
["bitfinex","SOLUSD",1734552782986,46.9861148,210.36,210.26,46.9861148]
["bitfinex","SOLUSD",1734552783195,46.9861148,210.38,210.26,46.9861148]
["bitfinex","SOLUSD",1734552783704,46.9861148,210.34,210.22,46.9861148]
["bitfinex","SOLUSD",1734552783904,46.9861148,210.3,210.18,46.9861148]
["bitfinex","SOLUSD",1734552784118,46.9861148,210.28,210.16,46.9861148]
["bitfinex","SOLUSD",1734552784431,46.9861148,210.29,210.18,46.9861148]
["bitfinex","SOLUSD",1734552784717,47.20068596,210.41,210.03,0.71342853]
["bitfinex","SOLUSD",1734552784919,23.776884,210.39,210.05,2.81464299]
["bitfinex","SOLUSD",1734552785123,23.776884,210.4,210.06,0.71367044]
["bitfinex","SOLUSD",1734552785286,2.86857319,210.3,210.02,16.40361878]
["bitfinex","SOLUSD",1734552785614,46.9861148,210.16,210.05,46.9861148]
["bitfinex","SOLUSD",1734552785790,46.9861148,210.14,210.03,46.9861148]
["bitfinex","SOLUSD",1734552785985,46.9861148,210.12,210.01,46.9861148]
["bitfinex","SOLUSD",1734552786433,46.9861148,210.1,210.01,46.9861148]
["bitfinex","SOLUSD",1734552786641,46.9861148,210.08,210.0,0.8412957]
["bitfinex","SOLUSD",1734552786813,46.9861148,210.02,210.0,0.8412957]
["bitfinex","SOLUSD",1734552787208,46.9861148,210.04,210.0,0.8412957]
["bitfinex","SOLUSD",1734552787639,2.9046589,210.15,210.0,0.8412957]
["bitfinex","SOLUSD",1734552787831,23.776884,210.27,210.01,0.12549]
["bitfinex","SOLUSD",1734552788138,2.89351461,210.2,210.0,0.8412957]
["bitfinex","SOLUSD",1734552788634,46.9861148,210.01,210.0,0.8412957]
["bitfinex","SOLUSD",1734552788806,46.9861148,210.01,209.84,46.9861148]
["bitfinex","SOLUSD",1734552789006,46.9861148,209.92,209.85,0.8713707]
["bitfinex","SOLUSD",1734552789215,46.9861148,209.87,209.85,0.8713707]
["bitfinex","SOLUSD",1734552790034,46.9861148,209.87,209.72,46.9861148]
["bitfinex","SOLUSD",1734552790335,46.9861148,209.88,209.76,46.9861148]
["bitfinex","SOLUSD",1734552790507,46.9861148,209.84,209.74,46.9861148]
["bitfinex","SOLUSD",1734552790909,46.9861148,209.88,209.76,46.9861148]
["bitfinex","SOLUSD",1734552791145,46.9861148,209.83,209.74,46.9861148]
["bitfinex","SOLUSD",1734552791440,2.85035742,209.9,209.76,46.9861148]
["bitfinex","SOLUSD",1734552791441,46.9861148,209.87,209.76,46.9861148]
["bitfinex","SOLUSD",1734552791737,46.9861148,209.81,209.71,46.9861148]
["bitfinex","SOLUSD",1734552791939,46.9861148,209.83,209.73,46.9861148]
["bitfinex","SOLUSD",1734552792107,46.9861148,209.83,209.71,46.9861148]
["bitfinex","SOLUSD",1734552792310,46.9861148,209.83,209.73,46.9861148]
["bitfinex","SOLUSD",1734552792507,46.9861148,209.87,209.77,46.9861148]
["bitfinex","SOLUSD",1734552792705,46.9861148,209.79,209.7,0.8412957]
["bitfinex","SOLUSD",1734552793015,46.9861148,209.77,209.7,0.8412957]
["bitfinex","SOLUSD",1734552793212,12.8692,209.79,209.56,0.71521094]
["bitfinex","SOLUSD",1734552793416,12.8692,209.79,209.41,0.8412957]
["bitfinex","SOLUSD",1734552793417,18.93090302,209.79,209.41,3.76457598]
["bitfinex","SOLUSD",1734552793612,11.9172,209.78,209.41,3.76457598]
["bitfinex","SOLUSD",1734552793826,2.86433395,209.74,209.42,0.71567029]
["bitfinex","SOLUSD",1734552794028,11.9147,209.83,209.45,0.12549]
["bitfinex","SOLUSD",1734552794233,23.12012558,209.91,209.47,0.12549]
["bitfinex","SOLUSD",1734552794442,46.9861148,209.7,209.59,46.9861148]
["bitfinex","SOLUSD",1734552794745,46.9861148,209.62,209.5,46.9861148]
["bitfinex","SOLUSD",1734552795045,46.9861148,209.61,209.5,46.9861148]
["bitfinex","SOLUSD",1734552795243,46.9861148,209.51,209.41,0.8412957]
["bitfinex","SOLUSD",1734552795419,13.0205,209.64,209.41,0.8412957]
["bitfinex","SOLUSD",1734552795617,2.85746641,209.6,209.41,0.8412957]
["bitfinex","SOLUSD",1734552796534,46.9861148,209.42,209.41,0.8412957]
["bitfinex","SOLUSD",1734552797416,70.34496351,209.44,209.41,0.8412957]
["bitfinex","SOLUSD",1734552797623,65.69040302,209.63,209.42,0.12549]
["bitfinex","SOLUSD",1734552797624,23.98132968,209.49,209.42,0.12549]
["bitfinex","SOLUSD",1734552797815,23.50876698,209.52,209.41,0.8412957]
["bitfinex","SOLUSD",1734552798553,53.82831352,209.5,209.17,6.90494574]
["bitfinex","SOLUSD",1734552798731,47.45635003,209.31,209.2,47.45635003]
["bitfinex","SOLUSD",1734552799241,47.45635003,209.23,209.12,48.29764573]
["bitfinex","SOLUSD",1734552799442,2.80041957,209.32,209.12,0.8412957]
["bitfinex","SOLUSD",1734552799638,11.944,209.31,209.12,0.8412957]
["bitfinex","SOLUSD",1734552799820,23.45804808,209.31,209.12,0.8412957]
["bitfinex","SOLUSD",1734552800228,23.53372555,209.46,209.13,0.71688849]
["bitfinex","SOLUSD",1734552800437,12.6403,209.48,209.13,0.71688849]
["bitfinex","SOLUSD",1734552800438,12.6403,209.48,209.13,0.78667739]
["bitfinex","SOLUSD",1734552800641,47.45635003,209.31,209.21,47.45635003]
["bitfinex","SOLUSD",1734552800827,47.45635003,209.23,209.13,47.52613893]
["bitfinex","SOLUSD",1734552801027,2.9124274,209.39,209.13,0.0697889]
["bitfinex","SOLUSD",1734552801028,47.45635003,209.19,209.13,0.0697889]
["bitfinex","SOLUSD",1734552801438,47.45635003,209.23,209.13,0.0697889]
["bitfinex","SOLUSD",1734552801645,2.89263059,209.27,209.13,0.0697889]
["bitfinex","SOLUSD",1734552801952,2.8736945,209.31,209.13,0.0697889]
["bitfinex","SOLUSD",1734552802657,47.45635003,209.25,209.14,47.45635003]
["bitfinex","SOLUSD",1734552802960,50.33004453,209.31,209.2,47.45635003]
["bitfinex","SOLUSD",1734552803260,47.45635003,209.23,209.13,0.0697889]
["bitfinex","SOLUSD",1734552803421,47.45635003,209.25,209.13,47.52613893]
["bitfinex","SOLUSD",1734552803625,47.45635003,209.25,209.15,47.45635003]
["bitfinex","SOLUSD",1734552803849,47.45635003,209.28,209.17,47.45635003]
["bitfinex","SOLUSD",1734552804056,47.45635003,209.26,209.17,47.45635003]
["bitfinex","SOLUSD",1734552804227,47.45635003,209.2,209.13,0.0697889]
["bitfinex","SOLUSD",1734552804422,47.45635003,209.18,209.13,0.0697889]
["bitfinex","SOLUSD",1734552804630,47.45635003,209.24,209.13,47.52613893]
["bitfinex","SOLUSD",1734552804839,47.45635003,209.26,209.17,47.45635003]
["bitfinex","SOLUSD",1734552805154,35.57600812,209.27,209.16,47.45635003]
["bitfinex","SOLUSD",1734552805340,5.10090242,209.27,209.16,47.45635003]
["bitfinex","SOLUSD",1734552805656,47.45635003,209.35,209.26,47.45635003]
["bitfinex","SOLUSD",1734552805855,47.45635003,209.38,209.27,47.45635003]
["bitfinex","SOLUSD",1734552806027,30.0,209.57,209.28,23.06822469]
["bitfinex","SOLUSD",1734552806228,13.1538,209.62,209.32,23.776884]
["bitfinex","SOLUSD",1734552806229,23.96132373,209.59,209.32,23.776884]
["bitfinex","SOLUSD",1734552806644,35.7823,209.6,209.32,23.776884]
["bitfinex","SOLUSD",1734552806645,35.7823,209.6,209.35,23.59235502]
["bitfinex","SOLUSD",1734552806848,2.83793721,209.56,209.37,0.12549]
["bitfinex","SOLUSD",1734552807060,23.40442009,209.74,209.41,23.902374]
["bitfinex","SOLUSD",1734552807258,47.45635003,209.56,209.53,23.776884]
["bitfinex","SOLUSD",1734552807474,47.45635003,209.54,209.53,145.91545095]
["bitfinex","SOLUSD",1734552807756,47.45635003,209.64,209.54,33.44787327]
["bitfinex","SOLUSD",1734552807961,23.90999793,209.97,209.54,33.44787327]
["bitfinex","SOLUSD",1734552808134,1.79317563,210.0,209.54,33.44787327]
["bitfinex","SOLUSD",1734552808135,2.92883608,209.73,209.55,0.12549]
["bitfinex","SOLUSD",1734552808332,30.0,209.97,209.56,23.776884]
["bitfinex","SOLUSD",1734552808534,30.0,210.0,209.57,0.12549]
["bitfinex","SOLUSD",1734552808756,2.81184321,209.81,209.63,0.12549]
["bitfinex","SOLUSD",1734552808958,47.45635003,209.87,209.77,46.86899012]
["bitfinex","SOLUSD",1734552809284,4.36844305,210.23,209.91,145.82924601]
["bitfinex","SOLUSD",1734552809285,30.0,210.13,209.91,145.82924601]
["bitfinex","SOLUSD",1734552809488,23.90909793,210.22,209.94,23.15597862]
["bitfinex","SOLUSD",1734552809786,5.24446512,210.21,209.96,23.52429973]
["bitfinex","SOLUSD",1734552809961,10.89927813,210.21,209.92,23.63083942]
["bitfinex","SOLUSD",1734552810166,8.27683353,210.2,209.94,23.15597862]
["bitfinex","SOLUSD",1734552810352,13.52129865,210.2,210.1,116.52763752]
["bitfinex","SOLUSD",1734552810553,8.52225582,210.19,210.1,116.52763752]
["bitfinex","SOLUSD",1734552810877,47.45635003,210.2,210.1,116.52763752]
["bitfinex","SOLUSD",1734552811079,2.88197217,210.21,210.13,47.45635003]
["bitfinex","SOLUSD",1734552811380,10.7005,210.27,210.14,23.776884]
["bitfinex","SOLUSD",1734552811553,12.9761,210.41,210.11,23.776884]
["bitfinex","SOLUSD",1734552811554,10.89535267,210.2,210.11,23.776884]
["bitfinex","SOLUSD",1734552811757,10.89535267,210.2,210.1,116.52763752]
["bitfinex","SOLUSD",1734552812063,10.89535267,210.19,210.11,23.776884]
["bitfinex","SOLUSD",1734552812270,10.89535267,210.18,210.1,116.52763752]
["bitfinex","SOLUSD",1734552812455,47.45635003,210.18,210.1,116.52763752]
["bitfinex","SOLUSD",1734552812654,47.45635003,210.15,210.1,116.52763752]
["bitfinex","SOLUSD",1734552812872,47.45635003,210.13,210.1,109.06323752]
["bitfinex","SOLUSD",1734552813189,47.45635003,210.11,210.1,84.06323752]
["bitfinex","SOLUSD",1734552813366,47.45635003,210.11,210.1,13.35901683]
["bitfinex","SOLUSD",1734552813570,47.45635003,210.11,210.0,131.09359222]
["bitfinex","SOLUSD",1734552813571,54.26124436,210.11,210.0,126.14190905]
["bitfinex","SOLUSD",1734552813894,22.58069831,210.1,209.91,138.86254601]
["bitfinex","SOLUSD",1734552814192,23.776884,210.0,209.91,98.90674601]
["bitfinex","SOLUSD",1734552814371,29.53017879,210.0,209.63,23.29469933]
["bitfinex","SOLUSD",1734552814552,23.776884,209.98,209.63,23.29469933]
["bitfinex","SOLUSD",1734552814752,23.46701781,209.95,209.65,12.72235494]
["bitfinex","SOLUSD",1734552815064,23.776884,209.98,209.5,47.45635003]
["bitfinex","SOLUSD",1734552815065,23.63324718,209.66,209.5,47.45635003]
["bitfinex","SOLUSD",1734552815265,47.45635003,209.54,209.46,8.1926]
["bitfinex","SOLUSD",1734552815470,13.74670407,209.52,209.46,8.1926]
["bitfinex","SOLUSD",1734552815669,20.0,209.74,209.46,8.1926]
["bitfinex","SOLUSD",1734552815670,13.74670407,209.49,209.46,8.1926]
["bitfinex","SOLUSD",1734552815870,23.8114343,209.73,209.46,8.1926]
["bitfinex","SOLUSD",1734552816069,6.74864936,209.5,209.47,0.12549]
["bitfinex","SOLUSD",1734552816296,6.74864936,209.5,209.46,8.1926]
["bitfinex","SOLUSD",1734552816494,23.40870178,209.52,209.41,47.45635003]
["bitfinex","SOLUSD",1734552816788,47.45635003,209.49,209.37,48.39770603]
["bitfinex","SOLUSD",1734552816992,47.45635003,209.47,209.37,48.39770603]
["bitfinex","SOLUSD",1734552817191,47.45635003,209.45,209.37,0.941356]
["bitfinex","SOLUSD",1734552817381,47.45635003,209.43,209.37,0.941356]
["bitfinex","SOLUSD",1734552817561,47.45635003,209.47,209.37,0.941356]
["bitfinex","SOLUSD",1734552817970,47.45635003,209.43,209.37,0.941356]
["bitfinex","SOLUSD",1734552818171,47.45635003,209.39,209.37,5.6e-05]
["bitfinex","SOLUSD",1734552818580,5.0693018,209.38,209.04,0.941356]
["bitfinex","SOLUSD",1734552818762,23.776884,209.37,209.04,0.941356]
["bitfinex","SOLUSD",1734552818964,10.82259659,209.38,209.04,0.941356]
["bitfinex","SOLUSD",1734552818965,23.776884,209.33,209.04,5.6e-05]
["bitfinex","SOLUSD",1734552819160,23.776884,209.3,209.04,5.6e-05]
["bitfinex","SOLUSD",1734552819365,47.45635003,209.06,209.04,5.6e-05]
["bitfinex","SOLUSD",1734552819779,0.12549,209.05,209.04,5.6e-05]
["bitfinex","SOLUSD",1734552820064,2.3917,209.05,209.04,5.6e-05]
["bitfinex","SOLUSD",1734552821092,2.50469804,209.04,208.83,47.45635003]
["bitfinex","SOLUSD",1734552821274,47.45635003,209.0,208.89,47.45635003]
["bitfinex","SOLUSD",1734552821791,2.50469804,209.04,208.74,8.1461]
["bitfinex","SOLUSD",1734552821792,47.45635003,208.92,208.74,8.1461]
["bitfinex","SOLUSD",1734552821973,2.50469804,209.04,208.74,8.1461]
["bitfinex","SOLUSD",1734552821974,47.45635003,208.91,208.79,47.45635003]
["bitfinex","SOLUSD",1734552822168,2.393,208.94,208.74,8.1461]
["bitfinex","SOLUSD",1734552822511,0.12549,208.93,208.71,0.941356]
["bitfinex","SOLUSD",1734552822672,5.87878479,208.93,208.71,0.941356]
["bitfinex","SOLUSD",1734552823067,23.902374,208.93,208.71,0.941356]
["bitfinex","SOLUSD",1734552823303,47.45635003,208.74,208.71,0.941356]
["bitfinex","SOLUSD",1734552823811,47.45635003,208.76,208.71,0.941356]
["bitfinex","SOLUSD",1734552824199,47.45635003,208.82,208.71,0.941356]
["bitfinex","SOLUSD",1734552824402,9.572,208.94,208.8,47.45635003]
["bitfinex","SOLUSD",1734552824403,47.45635003,208.9,208.8,47.45635003]
["bitfinex","SOLUSD",1734552824705,4.7837,209.05,208.81,0.12549]
["bitfinex","SOLUSD",1734552824908,47.45635003,209.25,208.81,0.12549]
["bitfinex","SOLUSD",1734552825104,2.3907,209.14,208.85,20.0]
["bitfinex","SOLUSD",1734552825301,2.3907,209.14,208.87,23.776884]
["bitfinex","SOLUSD",1734552825621,47.45635003,209.07,208.96,47.45635003]
["bitfinex","SOLUSD",1734552825809,47.45635003,208.99,208.97,23.776884]
["bitfinex","SOLUSD",1734552826007,2.392,209.03,208.84,47.45635003]
["bitfinex","SOLUSD",1734552826219,4.7807,209.06,208.83,23.776884]
["bitfinex","SOLUSD",1734552826403,4.7807,209.06,208.82,8.2243]
["bitfinex","SOLUSD",1734552826404,4.7807,209.06,208.85,23.776884]
["bitfinex","SOLUSD",1734552826596,4.7822,209.11,208.82,8.2243]
["bitfinex","SOLUSD",1734552826795,10.53549479,209.11,208.82,8.2243]
["bitfinex","SOLUSD",1734552827013,8.2243,209.03,208.83,0.12549]
["bitfinex","SOLUSD",1734552827317,47.45635003,208.99,208.88,47.45635003]
["bitfinex","SOLUSD",1734552827565,0.12549,209.02,208.8,47.45635003]
["bitfinex","SOLUSD",1734552827727,47.45635003,208.81,208.71,0.941356]
["bitfinex","SOLUSD",1734552827905,47.45635003,208.77,208.71,0.941356]
["bitfinex","SOLUSD",1734552828099,20.0,208.72,208.71,0.941356]
["bitfinex","SOLUSD",1734552828298,20.0,208.72,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552829408,114.91270006,208.72,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552829599,67.45635003,208.72,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552829921,47.45635003,208.72,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552830123,9.5752,208.87,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552830305,2.3939,208.86,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552830713,7.1817,208.86,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552830926,10.82259659,208.85,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552831108,47.45635003,208.72,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552831515,47.45635003,208.78,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552831731,47.45635003,208.84,208.74,47.45635003]
["bitfinex","SOLUSD",1734552831915,2.3925,208.98,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552832234,8.2243,209.03,208.71,5.6e-05]
["bitfinex","SOLUSD",1734552832235,10.6163,209.03,208.73,0.12549]
["bitfinex","SOLUSD",1734552832433,2.3914,209.08,208.75,20.0]
["bitfinex","SOLUSD",1734552832605,19.135527,209.12,208.77,23.776884]
["bitfinex","SOLUSD",1734552832801,19.135527,209.12,208.91,47.45635003]
["bitfinex","SOLUSD",1734552833032,47.45635003,209.0,208.92,23.776884]
["bitfinex","SOLUSD",1734552833233,19.139143,209.1,208.99,23.776884]
["bitfinex","SOLUSD",1734552833414,47.45635003,209.17,209.04,23.776884]
["bitfinex","SOLUSD",1734552833607,5.75329479,209.26,209.04,23.776884]
["bitfinex","SOLUSD",1734552833815,19.130839,209.19,209.04,23.776884]
["bitfinex","SOLUSD",1734552834025,57.45733112,209.3,209.04,23.776884]
["bitfinex","SOLUSD",1734552834026,2.389,209.29,209.04,23.776884]
["bitfinex","SOLUSD",1734552834420,2.389,209.29,209.05,0.12549]
["bitfinex","SOLUSD",1734552834731,47.45635003,209.29,209.18,47.45635003]
["bitfinex","SOLUSD",1734552835061,25.06843112,209.3,209.28,47.45635003]
["bitfinex","SOLUSD",1734552835240,16.73513112,209.3,209.28,47.45635003]
["bitfinex","SOLUSD",1734552835406,2.3866,209.51,209.29,0.12549]
["bitfinex","SOLUSD",1734552835839,7.1596,209.51,209.12,0.71667919]
["bitfinex","SOLUSD",1734552836040,9.546,209.51,209.12,0.71667919]
["bitfinex","SOLUSD",1734552836342,47.45635003,209.21,209.17,2.84299328]
["bitfinex","SOLUSD",1734552836513,30.0,209.47,209.2,47.45635003]
["bitfinex","SOLUSD",1734552836514,47.45635003,209.32,209.2,47.45635003]
["bitfinex","SOLUSD",1734552836713,39.546,209.51,209.01,0.71699013]
["bitfinex","SOLUSD",1734552836909,30.0,209.38,208.83,11.9713]
["bitfinex","SOLUSD",1734552837112,50.0,209.38,209.05,2.89975567]
["bitfinex","SOLUSD",1734552837339,5.75329479,209.37,209.05,2.89975567]
["bitfinex","SOLUSD",1734552837638,0.12549,209.33,209.05,2.89975567]
["bitfinex","SOLUSD",1734552837836,20.0,209.34,209.05,2.89975567]
["bitfinex","SOLUSD",1734552838046,20.0,209.18,209.12,47.45635003]
["bitfinex","SOLUSD",1734552838339,47.45635003,209.31,209.16,47.45635003]
["bitfinex","SOLUSD",1734552838539,23.17027771,209.65,209.31,0.12549]
["bitfinex","SOLUSD",1734552838743,47.45635003,209.79,209.31,0.84182384]
["bitfinex","SOLUSD",1734552838744,14.86017176,209.7,209.31,0.84182384]
["bitfinex","SOLUSD",1734552838953,1.0110416,209.6,209.31,0.84182384]
["bitfinex","SOLUSD",1734552839445,1.0110416,209.6,209.33,20.0]
["bitfinex","SOLUSD",1734552839744,1.0110416,209.6,209.48,47.45635003]
["bitfinex","SOLUSD",1734552839745,47.45635003,209.59,209.48,47.45635003]
["bitfinex","SOLUSD",1734552840141,41.66844635,209.54,209.43,41.66844635]
["bitfinex","SOLUSD",1734552840355,2.3856,209.59,209.35,2.89129109]
["bitfinex","SOLUSD",1734552840527,2.3856,209.59,209.3,7.8717]
["bitfinex","SOLUSD",1734552840528,11.928,209.59,209.3,7.8717]
["bitfinex","SOLUSD",1734552840850,30.0,209.56,209.15,7.9269]
["bitfinex","SOLUSD",1734552841026,5.87878479,209.55,209.15,7.9269]
["bitfinex","SOLUSD",1734552841229,0.12549,209.55,209.15,10.79497132]
["bitfinex","SOLUSD",1734552841427,0.12549,209.49,209.14,12.6525]
["bitfinex","SOLUSD",1734552841640,20.0,209.2,209.1,41.66844635]
["bitfinex","SOLUSD",1734552841825,41.66844635,209.19,209.08,41.66844635]
["bitfinex","SOLUSD",1734552842139,20.0,209.18,209.1,41.66844635]
["bitfinex","SOLUSD",1734552842345,20.0,209.14,208.99,12.6216]
["bitfinex","SOLUSD",1734552842684,20.0,209.29,208.99,12.6216]
["bitfinex","SOLUSD",1734552842827,20.0,209.29,209.0,0.12549]
["bitfinex","SOLUSD",1734552843152,22.3889,209.3,209.0,0.71746519]
["bitfinex","SOLUSD",1734552843441,22.3889,209.3,208.99,12.6216]
["bitfinex","SOLUSD",1734552843442,41.66844635,209.23,209.09,41.66844635]
["bitfinex","SOLUSD",1734552843648,41.66844635,209.16,209.05,41.66844635]
["bitfinex","SOLUSD",1734552843817,20.0,209.03,208.94,41.66844635]
["bitfinex","SOLUSD",1734552844013,20.0,209.03,208.85,13.2801]
["bitfinex","SOLUSD",1734552844523,20.0,209.02,208.76,2.84784075]
["bitfinex","SOLUSD",1734552844841,7.1752,209.05,208.72,0.71789635]
["bitfinex","SOLUSD",1734552845060,26.167284,209.17,208.77,0.71803959]
["bitfinex","SOLUSD",1734552845231,41.66844635,209.08,208.98,41.66844635]
["bitfinex","SOLUSD",1734552845546,41.66844635,209.01,208.89,41.66844635]
["bitfinex","SOLUSD",1734552845725,41.66844635,209.0,208.89,41.66844635]
["bitfinex","SOLUSD",1734552845931,20.0,209.07,208.74,0.71763221]
["bitfinex","SOLUSD",1734552846132,2.3916,209.06,208.74,0.71763221]
["bitfinex","SOLUSD",1734552846352,0.12549,209.04,208.71,13.2801]
["bitfinex","SOLUSD",1734552846556,35.75329479,209.03,208.65,0.0766748]
["bitfinex","SOLUSD",1734552846855,20.0,208.96,208.65,0.0766748]
["bitfinex","SOLUSD",1734552847064,20.0,208.7,208.65,0.0766748]
["bitfinex","SOLUSD",1734552847259,23.79329169,208.87,208.65,7.48e-05]
["bitfinex","SOLUSD",1734552847587,20.0,208.83,208.65,7.48e-05]
["bitfinex","SOLUSD",1734552847742,0.12549,208.78,208.65,7.48e-05]
["bitfinex","SOLUSD",1734552847946,43.902374,208.78,208.65,7.48e-05]
["bitfinex","SOLUSD",1734552848167,20.0,208.74,208.65,7.48e-05]
["bitfinex","SOLUSD",1734552848647,20.0,208.73,208.65,7.48e-05]
["bitfinex","SOLUSD",1734552848854,41.66844635,208.66,208.65,7.48e-05]
["bitfinex","SOLUSD",1734552849068,20.0,208.63,208.44,41.66844635]
["bitfinex","SOLUSD",1734552849382,41.66844635,208.46,208.32,41.66844635]
["bitfinex","SOLUSD",1734552849560,20.0,208.49,208.2,7.9312]
["bitfinex","SOLUSD",1734552849873,20.0,208.49,208.17,12.8837]
["bitfinex","SOLUSD",1734552850076,2.3983,208.48,208.17,12.8837]
["bitfinex","SOLUSD",1734552850466,7.1949,208.48,208.17,12.8837]
["bitfinex","SOLUSD",1734552850644,41.66844635,208.43,208.31,41.66844635]
["bitfinex","SOLUSD",1734552850848,41.66844635,208.45,208.33,41.66844635]
["bitfinex","SOLUSD",1734552851051,2.3983,208.48,208.37,41.66844635]
["bitfinex","SOLUSD",1734552851244,41.66844635,208.47,208.35,41.66844635]
["bitfinex","SOLUSD",1734552851478,41.66844635,208.43,208.31,41.66844635]
["bitfinex","SOLUSD",1734552851771,41.66844635,208.41,208.29,41.66844635]
["bitfinex","SOLUSD",1734552851972,41.66844635,208.41,208.17,12.8837]
["bitfinex","SOLUSD",1734552851973,41.66844635,208.45,208.33,41.66844635]
["bitfinex","SOLUSD",1734552852177,41.66844635,208.48,208.35,41.66844635]
["bitfinex","SOLUSD",1734552852377,41.66844635,208.53,208.41,41.66844635]
["bitfinex","SOLUSD",1734552852574,41.66844635,208.57,208.45,41.66844635]
["bitfinex","SOLUSD",1734552852954,41.66844635,208.55,208.43,41.66844635]
["bitfinex","SOLUSD",1734552853190,41.66844635,208.59,208.47,41.66844635]
["bitfinex","SOLUSD",1734552853471,41.66844635,208.66,208.55,41.66844635]
["bitfinex","SOLUSD",1734552853678,2.3957,208.7,208.45,0.7192243]
["bitfinex","SOLUSD",1734552853882,4.7889,208.82,208.46,0.12549]
["bitfinex","SOLUSD",1734552854087,2.3931,208.93,208.48,0.12549]
["bitfinex","SOLUSD",1734552854289,2.3931,208.93,208.5,0.12549]
["bitfinex","SOLUSD",1734552854459,2.3931,208.93,208.57,124.0]
["bitfinex","SOLUSD",1734552854657,2.88051805,208.87,208.81,41.66844635]
["bitfinex","SOLUSD",1734552854895,41.66844635,208.95,208.84,0.12549]
["bitfinex","SOLUSD",1734552855188,2.80395248,209.04,208.94,0.12549]
["bitfinex","SOLUSD",1734552855373,41.66844635,209.03,208.92,0.12549]
["bitfinex","SOLUSD",1734552855570,7.1736,209.1,208.74,0.71808566]
["bitfinex","SOLUSD",1734552855791,5.44106619,209.02,208.74,0.71808566]
["bitfinex","SOLUSD",1734552855961,30.0,208.94,208.53,0.718285]
["bitfinex","SOLUSD",1734552856167,16.55635462,208.93,208.46,0.71876428]
["bitfinex","SOLUSD",1734552856362,37.46782481,208.93,208.45,12.9789]
["bitfinex","SOLUSD",1734552856577,41.66844635,208.6,208.46,41.66844635]
["bitfinex","SOLUSD",1734552856784,41.66844635,208.53,208.4,41.66844635]
["bitfinex","SOLUSD",1734552857089,30.0,208.76,208.37,0.71936722]
["bitfinex","SOLUSD",1734552857262,21.4603,208.74,208.36,2.90223594]
["bitfinex","SOLUSD",1734552857460,41.21549689,208.73,208.36,2.90223594]
["bitfinex","SOLUSD",1734552857668,23.776884,208.72,208.36,2.90223594]
["bitfinex","SOLUSD",1734552857862,20.0,208.61,208.27,1.0877164]
["bitfinex","SOLUSD",1734552858061,30.0,208.58,208.27,1.0877164]
["bitfinex","SOLUSD",1734552858300,41.66844635,208.29,208.27,1.0877164]
["bitfinex","SOLUSD",1734552858887,41.66844635,208.29,208.27,1.64e-05]
["bitfinex","SOLUSD",1734552859094,41.66844635,208.29,208.04,12.7971]
["bitfinex","SOLUSD",1734552859278,22.85457666,208.37,208.04,12.7971]
["bitfinex","SOLUSD",1734552859279,41.66844635,208.09,208.04,12.7971]
["bitfinex","SOLUSD",1734552859478,41.66844635,208.11,208.04,12.7971]
["bitfinex","SOLUSD",1734552859786,41.66844635,208.09,208.04,12.7971]
["bitfinex","SOLUSD",1734552860092,41.66844635,208.2,208.04,12.7971]
["bitfinex","SOLUSD",1734552860274,41.66844635,208.18,208.06,41.66844635]
["bitfinex","SOLUSD",1734552860472,41.66844635,208.27,208.14,41.66844635]
["bitfinex","SOLUSD",1734552860666,23.776884,208.43,208.06,8.0743]
["bitfinex","SOLUSD",1734552860866,4.7947,208.56,208.07,0.72069102]
["bitfinex","SOLUSD",1734552861190,2.81107232,208.54,208.08,12.9164]
["bitfinex","SOLUSD",1734552861410,2.3957,208.7,208.13,20.0]
["bitfinex","SOLUSD",1734552861594,2.3957,208.7,208.41,41.66844635]
["bitfinex","SOLUSD",1734552861595,41.66844635,208.55,208.41,41.66844635]
["bitfinex","SOLUSD",1734552861797,41.66844635,208.55,208.43,41.66844635]
["bitfinex","SOLUSD",1734552862308,41.54304635,208.48,208.37,15.54745155]
["bitfinex","SOLUSD",1734552862509,41.66844635,208.44,208.23,0.7196107]
["bitfinex","SOLUSD",1734552862687,41.66844635,208.37,208.24,41.66844635]
["bitfinex","SOLUSD",1734552862887,7.5663,208.57,208.08,12.6752]
["bitfinex","SOLUSD",1734552863193,5.56532099,208.45,207.98,0.72028822]
["bitfinex","SOLUSD",1734552863390,5.56532099,208.45,207.7,28.6]
["bitfinex","SOLUSD",1734552863391,8.0915,208.24,207.7,28.6]
["bitfinex","SOLUSD",1734552863588,0.12549,208.18,207.63,12.6001]
["bitfinex","SOLUSD",1734552863885,41.66844635,207.9,207.69,41.66844635]
["bitfinex","SOLUSD",1734552864210,2.93989828,207.9,207.63,12.6001]
["bitfinex","SOLUSD",1734552864410,2.4017,208.18,207.63,12.6001]
["bitfinex","SOLUSD",1734552864610,23.776884,208.11,207.9,12.9887]
["bitfinex","SOLUSD",1734552864919,2.4017,208.18,207.9,12.9887]
["bitfinex","SOLUSD",1734552865214,2.4017,208.18,207.74,12.0337]
["bitfinex","SOLUSD",1734552865427,41.66844635,207.94,207.8,41.66844635]
["bitfinex","SOLUSD",1734552865721,41.66844635,207.9,207.62,41.66844635]
["bitfinex","SOLUSD",1734552865905,41.66844635,207.91,207.53,19.246474]
["bitfinex","SOLUSD",1734552865906,41.41754635,207.67,207.53,19.246474]
["bitfinex","SOLUSD",1734552866086,2.91495155,207.81,207.53,19.246474]
["bitfinex","SOLUSD",1734552866290,2.4061,207.8,207.45,12.9887]
["bitfinex","SOLUSD",1734552866507,2.86965786,207.63,207.45,12.9887]
["bitfinex","SOLUSD",1734552866813,23.776884,207.9,207.52,13.1343164]
["bitfinex","SOLUSD",1734552866992,30.0,208.17,207.55,20.2946]
["bitfinex","SOLUSD",1734552867314,41.66844635,207.98,207.86,41.66844635]
["bitfinex","SOLUSD",1734552867510,41.66844635,208.1,207.95,41.66844635]
["bitfinex","SOLUSD",1734552867690,2.4019,208.16,207.85,7.8604]
["bitfinex","SOLUSD",1734552867691,41.66844635,208.05,207.91,41.66844635]
["bitfinex","SOLUSD",1734552867905,2.4008,208.26,207.85,7.8604]
["bitfinex","SOLUSD",1734552868205,2.4008,208.26,207.85,19.8879]
["bitfinex","SOLUSD",1734552868418,49.44944635,208.44,207.85,19.8879]
["bitfinex","SOLUSD",1734552868591,24.26935948,208.47,207.95,12.6576]
["bitfinex","SOLUSD",1734552868592,12.4342,208.25,207.95,12.6576]
["bitfinex","SOLUSD",1734552868909,41.66844635,208.5,208.25,12.6576]
["bitfinex","SOLUSD",1734552869115,19.20533,208.42,208.41,41.66844635]
["bitfinex","SOLUSD",1734552869282,19.20533,208.42,208.25,12.6576]
["bitfinex","SOLUSD",1734552869687,19.20533,208.42,207.96,8.0354]
["bitfinex","SOLUSD",1734552869688,19.20533,208.42,208.12,2.86775051]
["bitfinex","SOLUSD",1734552870017,19.20533,208.42,207.97,13.3316]
["bitfinex","SOLUSD",1734552870207,30.0,208.4,207.97,13.3316]
["bitfinex","SOLUSD",1734552870510,60.87377635,208.42,208.27,41.66844635]
["bitfinex","SOLUSD",1734552870720,19.20533,208.42,208.17,64.96137254]
["bitfinex","SOLUSD",1734552870881,19.20533,208.42,208.36,41.66844635]
["bitfinex","SOLUSD",1734552871082,41.66844635,208.64,208.42,0.12549]
["bitfinex","SOLUSD",1734552871391,30.0,208.79,208.43,13.2948]
["bitfinex","SOLUSD",1734552871590,23.46143959,208.9,208.44,0.12549]
["bitfinex","SOLUSD",1734552871896,4.7853,208.98,208.59,20.0]
["bitfinex","SOLUSD",1734552872101,2.3921,209.02,208.59,20.0]
["bitfinex","SOLUSD",1734552872412,41.66844635,209.1,208.83,41.66844635]
["bitfinex","SOLUSD",1734552872654,71.66844635,209.13,208.97,41.66844635]
["bitfinex","SOLUSD",1734552872993,41.66844635,209.13,208.97,41.66844635]
["bitfinex","SOLUSD",1734552873195,41.66844635,209.16,209.0,41.66844635]
["bitfinex","SOLUSD",1734552873504,1.0877164,209.22,208.77,23.32948285]
["bitfinex","SOLUSD",1734552873693,41.66844635,209.17,209.03,41.66844635]
["bitfinex","SOLUSD",1734552873894,41.66844635,209.16,209.03,41.66844635]
["bitfinex","SOLUSD",1734552874292,0.1590869,209.16,209.11,41.66844635]
["bitfinex","SOLUSD",1734552874509,0.1590869,209.16,209.14,41.66844635]
["bitfinex","SOLUSD",1734552875691,0.0336869,209.16,209.14,41.66844635]
["bitfinex","SOLUSD",1734552875895,1.1959227,209.35,209.15,0.12549]
["bitfinex","SOLUSD",1734552876119,1.1959227,209.35,209.3,41.66844635]
["bitfinex","SOLUSD",1734552876433,1.1959227,209.35,209.33,41.66844635]
["bitfinex","SOLUSD",1734552877003,41.66844635,209.6,209.33,41.66844635]
["bitfinex","SOLUSD",1734552877198,41.66844635,209.63,209.47,41.66844635]
["bitfinex","SOLUSD",1734552877424,41.66844635,209.63,209.49,41.66844635]
["bitfinex","SOLUSD",1734552877633,41.66844635,209.65,209.49,41.66844635]
["bitfinex","SOLUSD",1734552877824,2.384,209.73,209.52,41.66844635]
["bitfinex","SOLUSD",1734552877825,41.66844635,209.67,209.52,41.66844635]
["bitfinex","SOLUSD",1734552878036,2.384,209.73,209.5,41.66844635]
["bitfinex","SOLUSD",1734552878223,41.66844635,209.65,209.5,41.66844635]
["bitfinex","SOLUSD",1734552878540,41.66844635,209.59,209.44,41.66844635]
["bitfinex","SOLUSD",1734552878715,30.0,209.64,209.36,41.66844635]
["bitfinex","SOLUSD",1734552878918,30.0,209.57,209.07,11.9577]
["bitfinex","SOLUSD",1734552879233,30.0,209.52,209.07,11.9577]
["bitfinex","SOLUSD",1734552879428,30.0,209.57,209.22,2.92831985]
["bitfinex","SOLUSD",1734552879632,2.92459571,209.49,209.22,2.92831985]
["bitfinex","SOLUSD",1734552879834,41.66844635,209.53,209.41,41.66844635]
["bitfinex","SOLUSD",1734552880179,166.6737854,210.06,209.45,41.66844635]
["bitfinex","SOLUSD",1734552880180,41.66844635,209.57,209.45,41.66844635]
["bitfinex","SOLUSD",1734552880325,41.66844635,209.64,209.51,41.66844635]
["bitfinex","SOLUSD",1734552880629,2.8160227,209.59,209.49,41.66844635]
["bitfinex","SOLUSD",1734552880839,2.3845,209.69,209.34,16.09657752]
["bitfinex","SOLUSD",1734552881038,1.1959227,209.77,209.34,16.09657752]
["bitfinex","SOLUSD",1734552881329,2.85882984,209.64,209.3,11.9442]
["bitfinex","SOLUSD",1734552881504,2.85882984,209.64,209.2,2.87630715]
["bitfinex","SOLUSD",1734552881700,41.66844635,209.52,209.39,41.66844635]
["bitfinex","SOLUSD",1734552881901,41.66844635,209.58,209.45,41.66844635]
["bitfinex","SOLUSD",1734552882107,2.81814495,209.67,209.25,70.26844635]
["bitfinex","SOLUSD",1734552882327,2.81814495,209.67,209.26,11.9468]
["bitfinex","SOLUSD",1734552882537,7.9046,209.79,209.4,2.8536726]
["bitfinex","SOLUSD",1734552882906,2.79465086,209.7,209.4,2.8536726]
["bitfinex","SOLUSD",1734552883110,41.66844635,209.78,209.65,41.66844635]
["bitfinex","SOLUSD",1734552883308,2.89693611,209.76,209.65,41.66844635]
["bitfinex","SOLUSD",1734552883535,2.89693611,209.76,209.4,2.8536726]
["bitfinex","SOLUSD",1734552883536,2.89693611,209.76,209.67,41.66844635]
["bitfinex","SOLUSD",1734552883723,41.66844635,209.91,209.76,0.12549]
["bitfinex","SOLUSD",1734552883919,41.66844635,209.89,209.76,0.12549]
["bitfinex","SOLUSD",1734552884117,41.66844635,209.92,209.76,0.12549]
["bitfinex","SOLUSD",1734552884325,1.0705227,209.77,209.76,0.12549]
["bitfinex","SOLUSD",1734552884713,2.3798,210.1,209.91,41.66844635]
["bitfinex","SOLUSD",1734552884922,41.66844635,209.97,209.84,41.66844635]
["bitfinex","SOLUSD",1734552885113,2.3793,210.15,209.72,12.4125]
["bitfinex","SOLUSD",1734552885332,23.67211456,210.14,209.69,23.8447]
["bitfinex","SOLUSD",1734552885550,23.40950162,210.09,209.69,23.8447]
["bitfinex","SOLUSD",1734552885740,23.65042122,210.1,209.82,0.12549]
["bitfinex","SOLUSD",1734552885929,23.65042122,210.1,209.69,23.8447]
["bitfinex","SOLUSD",1734552886123,23.65042122,210.1,209.99,41.66844635]
["bitfinex","SOLUSD",1734552886431,23.1318032,210.05,209.91,41.66844635]
["bitfinex","SOLUSD",1734552886640,23.53910811,210.02,209.91,41.66844635]
["bitfinex","SOLUSD",1734552886822,40.78500608,209.92,209.79,2.89144916]
["bitfinex","SOLUSD",1734552887020,40.78500608,209.92,209.61,11.9268]
["bitfinex","SOLUSD",1734552887228,40.78500608,209.92,209.56,12.84102398]
["bitfinex","SOLUSD",1734552887437,40.78500608,209.92,209.75,2.90553985]
["bitfinex","SOLUSD",1734552887614,54.3800081,209.94,209.75,2.90553985]
["bitfinex","SOLUSD",1734552887813,54.3800081,209.94,209.58,12.44102398]
["bitfinex","SOLUSD",1734552888122,54.3800081,209.94,209.84,41.66844635]
["bitfinex","SOLUSD",1734552888325,54.3800081,209.94,209.49,23.86225614]
["bitfinex","SOLUSD",1734552888326,54.3800081,209.94,209.82,41.66844635]
["bitfinex","SOLUSD",1734552888531,41.66844635,209.91,209.78,41.66844635]
["bitfinex","SOLUSD",1734552888851,96.04845445,209.94,209.69,2.860628]
["bitfinex","SOLUSD",1734552889017,54.3800081,209.94,209.88,41.66844635]
["bitfinex","SOLUSD",1734552889538,54.3800081,209.94,209.92,41.66844635]
["bitfinex","SOLUSD",1734552889716,54.3800081,209.94,209.86,41.66844635]
["bitfinex","SOLUSD",1734552890045,54.3800081,209.94,209.8,41.66844635]
["bitfinex","SOLUSD",1734552890046,41.66844635,209.92,209.8,41.66844635]
["bitfinex","SOLUSD",1734552890245,41.66844635,209.88,209.76,41.66844635]
["bitfinex","SOLUSD",1734552890824,19.06149,209.92,209.84,41.66844635]
["bitfinex","SOLUSD",1734552891126,54.3800081,209.94,209.88,41.66844635]
["bitfinex","SOLUSD",1734552891328,54.3800081,209.94,209.92,41.66844635]
["bitfinex","SOLUSD",1734552891530,54.3800081,209.94,209.93,41.66844635]
["bitfinex","SOLUSD",1734552892342,54.3800081,209.94,209.91,41.66844635]
["bitfinex","SOLUSD",1734552892754,54.3800081,209.94,209.93,41.66844635]
["bitfinex","SOLUSD",1734552893050,54.3800081,209.94,209.82,2.88652457]
["bitfinex","SOLUSD",1734552893051,54.3800081,209.94,209.87,41.66844635]
["bitfinex","SOLUSD",1734552893250,41.66844635,209.92,209.81,41.66844635]
["bitfinex","SOLUSD",1734552893436,54.3800081,209.94,209.81,41.66844635]
["bitfinex","SOLUSD",1734552893437,44.63769261,209.93,209.81,41.66844635]
["bitfinex","SOLUSD",1734552893634,2.96924626,209.93,209.9,41.66844635]
["bitfinex","SOLUSD",1734552893855,2.96924626,209.93,209.92,41.66844635]
["bitfinex","SOLUSD",1734552894162,54.3800081,209.94,209.92,41.66844635]
["bitfinex","SOLUSD",1734552894724,54.3800081,209.94,209.82,19.046892]
["bitfinex","SOLUSD",1734552894725,54.3800081,209.94,209.88,41.66844635]
["bitfinex","SOLUSD",1734552895220,54.3800081,209.94,209.9,41.66844635]
["bitfinex","SOLUSD",1734552895418,54.3800081,209.94,209.84,41.66844635]
["bitfinex","SOLUSD",1734552895620,54.3800081,209.94,209.7,0.12549]
["bitfinex","SOLUSD",1734552895860,54.3800081,209.94,209.76,2.78975807]
["bitfinex","SOLUSD",1734552896156,67.97501013,209.97,209.76,2.78975807]
["bitfinex","SOLUSD",1734552896351,46.30841013,209.97,209.79,0.12549]
["bitfinex","SOLUSD",1734552896555,46.30841013,209.97,209.81,0.12549]
["bitfinex","SOLUSD",1734552896764,46.30841013,209.97,209.96,41.66844635]
["bitfinex","SOLUSD",1734552897117,46.30841013,209.97,209.78,40.4839092]
["bitfinex","SOLUSD",1734552897427,46.30841013,209.97,209.94,41.66844635]
["bitfinex","SOLUSD",1734552897633,45.80841013,209.97,209.96,41.66844635]
["bitfinex","SOLUSD",1734552897955,45.80841013,209.97,209.9,41.66844635]
["bitfinex","SOLUSD",1734552898244,45.80841013,209.97,209.96,41.66844635]
["bitfinex","SOLUSD",1734552898658,29.33191013,209.97,209.96,41.66844635]
["bitfinex","SOLUSD",1734552898818,81.57001216,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1734552899024,81.57001216,210.0,209.99,41.66844635]
["bitfinex","SOLUSD",1734552899763,79.57001216,210.0,209.99,41.66844635]
["bitfinex","SOLUSD",1734552900125,79.57001216,210.0,209.93,41.66844635]
["bitfinex","SOLUSD",1734552900328,79.57001216,210.0,209.98,41.66844635]
["bitfinex","SOLUSD",1734552900752,79.57001216,210.0,209.89,19.041636]
["bitfinex","SOLUSD",1734552900955,79.57001216,210.0,209.78,27.6690092]
["bitfinex","SOLUSD",1734552900956,79.57001216,210.0,209.84,2.89755493]
["bitfinex","SOLUSD",1734552901134,79.57001216,210.0,209.85,0.12549]
["bitfinex","SOLUSD",1734552901329,79.57001216,210.0,209.85,19.159844]
["bitfinex","SOLUSD",1734552901850,79.57001216,210.0,209.99,41.66844635]
["bitfinex","SOLUSD",1734552902033,51.00578762,210.0,209.99,41.66844635]
["bitfinex","SOLUSD",1734552902229,29.52308762,210.0,209.99,41.66844635]
["bitfinex","SOLUSD",1734552902563,108.76001621,210.09,210.01,11.9041]
["bitfinex","SOLUSD",1734552902736,170.31818539,210.14,210.08,41.66844635]
["bitfinex","SOLUSD",1734552902942,170.31818539,210.14,210.13,41.66844635]
["bitfinex","SOLUSD",1734552903341,122.35501824,210.14,210.13,41.66844635]
["bitfinex","SOLUSD",1734552903537,25.91093055,210.14,210.13,41.66844635]
["bitfinex","SOLUSD",1734552903726,59.95395893,210.26,210.13,65.22922647]
["bitfinex","SOLUSD",1734552903928,135.95002027,210.31,210.14,23.53172055]
["bitfinex","SOLUSD",1734552904158,36.44501498,210.28,210.17,36.44501498]
["bitfinex","SOLUSD",1734552904459,135.95002027,210.31,210.17,60.01997182]
["bitfinex","SOLUSD",1734552904654,135.95002027,210.31,210.22,59.69571741]
["bitfinex","SOLUSD",1734552904860,135.95002027,210.31,210.24,36.44501498]
["bitfinex","SOLUSD",1734552905041,135.95002027,210.31,210.24,64.65001736]
["bitfinex","SOLUSD",1734552905244,129.49827836,210.25,210.24,64.65001736]
["bitfinex","SOLUSD",1734552905560,58.38025146,210.25,210.24,90.77605692]
["bitfinex","SOLUSD",1734552905732,2.701e-05,210.25,210.24,97.00552431]
["bitfinex","SOLUSD",1734552905936,130.86661183,210.31,210.24,45.78647007]
["bitfinex","SOLUSD",1734552906144,130.86661183,210.31,210.26,36.44501498]
["bitfinex","SOLUSD",1734552906466,130.86661183,210.31,210.3,36.44501498]
["bitfinex","SOLUSD",1734552906768,131.07970259,210.31,210.3,36.44501498]
["bitfinex","SOLUSD",1734552906933,131.07970259,210.31,210.3,45.78647007]
["bitfinex","SOLUSD",1734552907259,127.84091183,210.31,210.3,45.78647007]
["bitfinex","SOLUSD",1734552907652,127.84091183,210.31,210.3,9.34145509]
["bitfinex","SOLUSD",1734552908262,3.4,210.38,210.28,14.07645261]
["bitfinex","SOLUSD",1734552908443,232.19637322,210.61,210.28,14.07645261]
["bitfinex","SOLUSD",1734552908765,2.80131352,210.52,210.34,7.04056368]
["bitfinex","SOLUSD",1734552909061,15.17204593,210.6,210.34,7.04056368]
["bitfinex","SOLUSD",1734552909261,23.42314755,210.66,210.34,7.04056368]
["bitfinex","SOLUSD",1734552909435,36.44501498,210.53,210.41,36.44501498]
["bitfinex","SOLUSD",1734552909638,8.42778145,210.52,210.43,36.44501498]
["bitfinex","SOLUSD",1734552909861,15.1695242,210.52,210.45,36.44501498]
["bitfinex","SOLUSD",1734552910187,3.2414544,210.51,210.36,7.04056368]
["bitfinex","SOLUSD",1734552910362,0.12549,210.5,210.33,14.07645261]
["bitfinex","SOLUSD",1734552910540,8.55327145,210.5,210.33,14.07645261]
["bitfinex","SOLUSD",1734552910937,15.1695242,210.49,210.33,14.07645261]
["bitfinex","SOLUSD",1734552911164,15.1695242,210.49,210.24,14.07645261]
["bitfinex","SOLUSD",1734552911165,2.85775867,210.45,210.24,14.07645261]
["bitfinex","SOLUSD",1734552911350,36.44501498,210.39,210.27,50.52146759]
["bitfinex","SOLUSD",1734552911550,36.44501498,210.37,210.27,14.07645261]
["bitfinex","SOLUSD",1734552911748,23.776884,210.32,210.28,14.07645261]
["bitfinex","SOLUSD",1734552911952,36.44501498,210.38,210.28,2.18018405]
["bitfinex","SOLUSD",1734552912144,10.687,210.54,210.2,28.15290522]
["bitfinex","SOLUSD",1734552912145,6.94051865,210.31,210.3,0.12549]
["bitfinex","SOLUSD",1734552912351,8.00829075,210.45,210.3,0.12549]
["bitfinex","SOLUSD",1734552912674,12.9228,210.64,210.3,3.23884527]
["bitfinex","SOLUSD",1734552912845,11.04759122,210.57,210.31,11.8872]
["bitfinex","SOLUSD",1734552913040,8.1582,210.57,210.36,0.12549]
["bitfinex","SOLUSD",1734552913261,36.44501498,210.45,210.35,36.44501498]
["bitfinex","SOLUSD",1734552913568,36.44501498,210.43,210.37,9.35072563]
["bitfinex","SOLUSD",1734552913740,23.14064375,210.63,210.37,23.92717126]
["bitfinex","SOLUSD",1734552913951,2.8605539,210.53,210.39,23.51690961]
["bitfinex","SOLUSD",1734552914288,2.8605539,210.53,210.32,28.15290522]
["bitfinex","SOLUSD",1734552914447,20.0,210.52,210.32,28.15290522]
["bitfinex","SOLUSD",1734552914649,20.0,210.52,210.44,4.38290522]
["bitfinex","SOLUSD",1734552914983,20.0,210.3,210.1,23.96405979]
["bitfinex","SOLUSD",1734552915275,36.44501498,210.22,210.1,0.05004143]
["bitfinex","SOLUSD",1734552915481,36.44501498,210.11,210.1,0.05004143]
["bitfinex","SOLUSD",1734552915983,23.1318032,210.05,209.89,36.44501498]
["bitfinex","SOLUSD",1734552916182,23.77371318,209.96,209.76,12.0863]
["bitfinex","SOLUSD",1734552916352,23.44587026,209.94,209.83,44.55771498]
["bitfinex","SOLUSD",1734552916681,23.88180748,209.98,209.93,36.44501498]
["bitfinex","SOLUSD",1734552916860,1.83327015,209.91,209.84,19.036092]
["bitfinex","SOLUSD",1734552917048,23.53910811,210.02,209.84,2.51528595]
["bitfinex","SOLUSD",1734552917250,23.53910811,210.02,209.83,8.1127]
["bitfinex","SOLUSD",1734552917469,26.95654031,210.03,209.83,8.1127]
["bitfinex","SOLUSD",1734552917470,23.78851361,210.0,209.83,8.1127]
["bitfinex","SOLUSD",1734552917862,23.39283233,209.87,209.76,12.0863]
["bitfinex","SOLUSD",1734552918066,2.98254694,209.86,209.76,12.0863]
["bitfinex","SOLUSD",1734552918280,2.98254694,209.85,209.84,41.50631391]
["bitfinex","SOLUSD",1734552918486,26.95654031,209.88,209.8,1.42176719]
["bitfinex","SOLUSD",1734552918673,26.95654031,209.88,209.74,17.3]
["bitfinex","SOLUSD",1734552918981,36.44465405,209.91,209.84,2.80806174]
["bitfinex","SOLUSD",1734552919955,25.06575405,209.91,209.9,41.50631391]
["bitfinex","SOLUSD",1734552920171,23.00832829,210.16,209.9,41.50631391]
["bitfinex","SOLUSD",1734552920373,53.89247206,210.17,210.16,20.0]
["bitfinex","SOLUSD",1734552921053,25.31750776,210.17,210.07,23.776884]
["bitfinex","SOLUSD",1734552921461,25.31750776,210.17,210.06,19.5]
["bitfinex","SOLUSD",1734552921462,25.31750776,210.17,210.14,2.82063472]
["bitfinex","SOLUSD",1734552921663,25.31750776,210.17,210.16,0.12549]
["bitfinex","SOLUSD",1734552921896,25.31750776,210.17,210.16,41.50631391]
["bitfinex","SOLUSD",1734552922394,23.54374139,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1734552922572,29.70822522,210.28,210.18,0.12549]
["bitfinex","SOLUSD",1734552922771,29.70822522,210.28,210.26,41.50631391]
["bitfinex","SOLUSD",1734552922972,29.70822522,210.28,210.24,41.50631391]
["bitfinex","SOLUSD",1734552923174,29.70822522,210.28,210.27,20.0]
["bitfinex","SOLUSD",1734552923490,29.70822522,210.28,210.26,41.50631391]
["bitfinex","SOLUSD",1734552923689,1.19162427,210.28,210.26,41.50631391]
["bitfinex","SOLUSD",1734552924391,1.19162427,210.28,210.24,41.50631391]
["bitfinex","SOLUSD",1734552924574,1.19162427,210.28,210.27,20.0]
["bitfinex","SOLUSD",1734552924772,1.19162427,210.28,210.26,41.50631391]
["bitfinex","SOLUSD",1734552925087,2.427e-05,210.28,210.26,41.50631391]
["bitfinex","SOLUSD",1734552926396,2.427e-05,210.28,210.26,44.357974]
["bitfinex","SOLUSD",1734552927098,41.50631391,210.42,210.26,44.357974]
["bitfinex","SOLUSD",1734552927308,41.50631391,210.4,210.29,41.50631391]
["bitfinex","SOLUSD",1734552927469,41.50631391,210.42,210.31,41.50631391]
["bitfinex","SOLUSD",1734552927669,77.15618418,210.44,210.35,41.50631391]
["bitfinex","SOLUSD",1734552928090,35.64987027,210.44,210.38,20.0]
["bitfinex","SOLUSD",1734552928401,35.64987027,210.44,210.4,20.0]
["bitfinex","SOLUSD",1734552928601,41.50631391,210.42,210.31,41.50631391]
["bitfinex","SOLUSD",1734552928897,0.12549,210.39,210.29,41.50631391]
["bitfinex","SOLUSD",1734552929094,2.8448161,210.57,210.32,41.50631391]
["bitfinex","SOLUSD",1734552929279,41.50631391,210.34,210.24,41.50631391]
["bitfinex","SOLUSD",1734552929477,2.8448161,210.57,210.22,23.25070243]
["bitfinex","SOLUSD",1734552929800,20.0,210.43,210.22,23.25070243]
["bitfinex","SOLUSD",1734552930101,23.776884,210.42,210.22,23.25070243]
["bitfinex","SOLUSD",1734552930271,23.776884,210.42,210.24,23.01405186]
["bitfinex","SOLUSD",1734552930472,23.776884,210.42,210.25,0.71299178]
["bitfinex","SOLUSD",1734552930694,41.50631391,210.35,210.25,41.50631391]
["bitfinex","SOLUSD",1734552931205,41.50631391,210.37,210.27,41.50631391]
["bitfinex","SOLUSD",1734552931499,41.50631391,210.43,210.33,41.50631391]
["bitfinex","SOLUSD",1734552931689,41.50631391,210.45,210.35,41.50631391]
["bitfinex","SOLUSD",1734552931885,41.50631391,210.43,210.33,41.50631391]
["bitfinex","SOLUSD",1734552932089,41.50631391,210.39,210.23,0.71278916]
["bitfinex","SOLUSD",1734552932302,41.50631391,210.41,210.31,41.50631391]
["bitfinex","SOLUSD",1734552932499,41.50631391,210.37,210.26,41.50631391]
["bitfinex","SOLUSD",1734552932754,41.50631391,210.33,210.24,41.50631391]
["bitfinex","SOLUSD",1734552932997,41.50631391,210.37,210.25,41.50631391]
["bitfinex","SOLUSD",1734552933300,41.50631391,210.41,210.29,41.50631391]
["bitfinex","SOLUSD",1734552933510,41.50631391,210.39,210.29,41.50631391]
["bitfinex","SOLUSD",1734552933982,41.50631391,210.37,210.27,41.50631391]
["bitfinex","SOLUSD",1734552934182,41.50631391,210.37,210.22,0.71299883]
["bitfinex","SOLUSD",1734552934183,41.50631391,210.41,210.29,41.50631391]
["bitfinex","SOLUSD",1734552934384,41.50631391,210.36,210.25,41.50631391]
["bitfinex","SOLUSD",1734552934900,41.50631391,210.38,210.29,41.50631391]
["bitfinex","SOLUSD",1734552935272,41.50631391,210.38,210.27,41.50631391]
["bitfinex","SOLUSD",1734552935472,41.50631391,210.31,210.21,44.35357535]
["bitfinex","SOLUSD",1734552935673,41.50631391,210.29,210.21,2.84726144]
["bitfinex","SOLUSD",1734552935900,37.9445,210.53,210.21,2.84726144]
["bitfinex","SOLUSD",1734552935901,41.50631391,210.3,210.21,2.84726144]
["bitfinex","SOLUSD",1734552936092,41.50631391,210.36,210.27,41.50631391]
["bitfinex","SOLUSD",1734552936285,7.9626061,210.52,210.33,41.50631391]
["bitfinex","SOLUSD",1734552936507,7.9626061,210.52,210.28,0.71278227]
["bitfinex","SOLUSD",1734552936709,7.9445,210.53,210.28,0.71278227]
["bitfinex","SOLUSD",1734552936904,7.9445,210.53,210.22,0.71295007]
["bitfinex","SOLUSD",1734552937109,7.9445,210.53,210.21,38.52526144]
["bitfinex","SOLUSD",1734552937110,7.9445,210.53,210.21,2.84726144]
["bitfinex","SOLUSD",1734552937518,0.12549,210.28,210.21,2.84726144]
["bitfinex","SOLUSD",1734552937697,0.12549,210.28,210.06,23.87709355]
["bitfinex","SOLUSD",1734552937698,41.50631391,210.27,210.13,11.8968]
["bitfinex","SOLUSD",1734552937897,41.50631391,210.18,210.09,41.50631391]
["bitfinex","SOLUSD",1734552938102,41.50631391,210.16,210.08,2.80439948]
["bitfinex","SOLUSD",1734552938308,42.76138375,210.16,210.08,2.80439948]
["bitfinex","SOLUSD",1734552938523,0.12549,210.15,210.08,2.80439948]
["bitfinex","SOLUSD",1734552938834,0.12549,210.15,210.09,42.76138375]
["bitfinex","SOLUSD",1734552938993,23.902374,210.15,210.04,42.76138375]
["bitfinex","SOLUSD",1734552939198,42.76138375,210.17,210.06,42.76138375]
["bitfinex","SOLUSD",1734552939499,23.776884,210.2,210.1,42.76138375]
["bitfinex","SOLUSD",1734552939901,0.12549,210.17,210.1,42.76138375]
["bitfinex","SOLUSD",1734552940108,8.1518,210.26,210.16,42.76138375]
["bitfinex","SOLUSD",1734552940315,8.1518,210.26,210.19,42.76138375]
["bitfinex","SOLUSD",1734552940626,42.76138375,210.32,210.21,42.76138375]
["bitfinex","SOLUSD",1734552940833,42.76138375,210.3,210.24,20.0]
["bitfinex","SOLUSD",1734552941129,12.6101,210.34,210.1,42.76138375]
["bitfinex","SOLUSD",1734552941130,42.76138375,210.32,210.22,62.76138375]
["bitfinex","SOLUSD",1734552941336,12.6101,210.34,210.22,62.76138375]
["bitfinex","SOLUSD",1734552941337,12.6101,210.34,210.29,20.0]
["bitfinex","SOLUSD",1734552941627,8.2914,210.4,210.35,20.0]
["bitfinex","SOLUSD",1734552942012,42.76138375,210.46,210.39,20.0]
["bitfinex","SOLUSD",1734552942332,55.89078375,210.48,210.41,20.0]
["bitfinex","SOLUSD",1734552942503,13.1294,210.48,210.43,20.0]
["bitfinex","SOLUSD",1734552942906,42.76138375,210.54,210.47,20.0]
["bitfinex","SOLUSD",1734552943400,42.76138375,210.5,210.47,20.0]
["bitfinex","SOLUSD",1734552943603,0.12549,210.47,210.41,20.0]
["bitfinex","SOLUSD",1734552943799,42.76138375,210.44,210.34,42.76138375]
["bitfinex","SOLUSD",1734552944032,42.76138375,210.44,210.36,42.76138375]
["bitfinex","SOLUSD",1734552944232,42.76138375,210.48,210.41,20.0]
["bitfinex","SOLUSD",1734552944412,42.76138375,210.48,210.43,20.0]
["bitfinex","SOLUSD",1734552944605,42.76138375,210.44,210.36,2.88891541]
["bitfinex","SOLUSD",1734552944805,0.12549,210.41,210.36,2.88891541]
["bitfinex","SOLUSD",1734552945326,42.76138375,210.54,210.36,45.65029916]
["bitfinex","SOLUSD",1734552945327,42.76138375,210.46,210.36,45.65029916]
["bitfinex","SOLUSD",1734552945513,23.776884,210.43,210.36,45.65029916]
["bitfinex","SOLUSD",1734552945832,23.776884,210.45,210.36,45.65029916]
["bitfinex","SOLUSD",1734552946131,23.902374,210.37,210.27,42.76138375]
["bitfinex","SOLUSD",1734552946299,42.76138375,210.35,210.26,2.90614497]
["bitfinex","SOLUSD",1734552946503,23.776884,210.34,210.26,2.90614497]
["bitfinex","SOLUSD",1734552946702,23.776884,210.34,210.27,42.76138375]
["bitfinex","SOLUSD",1734552946929,0.12549,210.33,210.26,2.90614497]
["bitfinex","SOLUSD",1734552947134,42.76138375,210.43,210.26,2.90614497]
["bitfinex","SOLUSD",1734552947135,7.96087924,210.53,210.32,42.76138375]
["bitfinex","SOLUSD",1734552947340,42.76138375,210.46,210.36,42.76138375]
["bitfinex","SOLUSD",1734552947746,42.76138375,210.44,210.34,42.76138375]
["bitfinex","SOLUSD",1734552948050,42.76138375,210.46,210.36,42.76138375]
["bitfinex","SOLUSD",1734552948210,42.76138375,210.44,210.34,42.76138375]
["bitfinex","SOLUSD",1734552948409,42.76138375,210.44,210.37,20.0]
["bitfinex","SOLUSD",1734552948713,23.776884,210.38,210.27,42.76138375]
["bitfinex","SOLUSD",1734552948908,23.902374,210.34,210.25,42.76138375]
["bitfinex","SOLUSD",1734552949108,42.76138375,210.27,210.18,19.00723]
["bitfinex","SOLUSD",1734552949309,23.902374,210.23,210.17,42.76138375]
["bitfinex","SOLUSD",1734552949538,23.776884,210.23,210.19,42.76138375]
["bitfinex","SOLUSD",1734552949908,23.776884,210.25,210.17,2.84001438]
["bitfinex","SOLUSD",1734552950244,23.902374,210.17,210.05,19.018547]
["bitfinex","SOLUSD",1734552950537,0.05004143,210.16,210.1,42.76138375]
["bitfinex","SOLUSD",1734552950714,237.99393924,210.56,210.11,0.71365613]
["bitfinex","SOLUSD",1734552950907,11.8779,210.48,210.11,0.71365613]
["bitfinex","SOLUSD",1734552951247,2.83915913,210.45,210.1,0.71355813]
["bitfinex","SOLUSD",1734552951422,0.12549,210.28,210.11,23.08966708]
["bitfinex","SOLUSD",1734552951642,20.0,210.39,210.11,23.08966708]
["bitfinex","SOLUSD",1734552951855,20.0,210.39,210.09,23.16012465]
["bitfinex","SOLUSD",1734552952042,42.76138375,210.24,210.16,23.32164469]
["bitfinex","SOLUSD",1734552952237,42.76138375,210.21,210.11,65.8243038]
["bitfinex","SOLUSD",1734552952440,23.776884,210.2,210.11,65.8243038]
["bitfinex","SOLUSD",1734552952639,23.776884,210.22,210.17,131.51342753]
["bitfinex","SOLUSD",1734552952838,42.76138375,210.21,210.18,23.66988623]
["bitfinex","SOLUSD",1734552953160,20.0,210.39,210.21,58.44624634]
["bitfinex","SOLUSD",1734552953338,42.76138375,210.32,210.22,42.76138375]
["bitfinex","SOLUSD",1734552953657,9.68609346,210.32,210.22,42.76138375]
["bitfinex","SOLUSD",1734552953855,42.76138375,210.3,210.21,81.46602332]
["bitfinex","SOLUSD",1734552954054,42.76138375,210.43,210.21,81.46602332]
["bitfinex","SOLUSD",1734552954055,42.76138375,210.28,210.21,81.46602332]
["bitfinex","SOLUSD",1734552954538,42.76138375,210.28,210.21,58.44624634]
["bitfinex","SOLUSD",1734552954743,42.76138375,210.3,210.21,58.44624634]
["bitfinex","SOLUSD",1734552955061,12.4641,210.37,210.21,58.44624634]
["bitfinex","SOLUSD",1734552955062,42.76138375,210.28,210.21,58.44624634]
["bitfinex","SOLUSD",1734552955298,42.76138375,210.3,210.21,58.44624634]
["bitfinex","SOLUSD",1734552955464,42.76138375,210.34,210.26,42.76138375]
["bitfinex","SOLUSD",1734552955776,42.76138375,210.28,210.21,58.44624634]
["bitfinex","SOLUSD",1734552956273,42.76138375,210.26,210.21,58.44624634]
["bitfinex","SOLUSD",1734552956434,42.76138375,210.28,210.21,58.44624634]
["bitfinex","SOLUSD",1734552956637,42.76138375,210.26,210.21,58.44624634]
["bitfinex","SOLUSD",1734552957154,42.76138375,210.32,210.23,42.76138375]
["bitfinex","SOLUSD",1734552957367,8.1287,210.39,210.31,42.76138375]
["bitfinex","SOLUSD",1734552957731,8.1287,210.39,210.29,42.76138375]
["bitfinex","SOLUSD",1734552957966,8.1287,210.39,210.31,42.76138375]
["bitfinex","SOLUSD",1734552958253,42.76138375,210.38,210.29,42.76138375]
["bitfinex","SOLUSD",1734552958471,8.1287,210.39,210.31,42.76138375]
["bitfinex","SOLUSD",1734552958669,42.76138375,210.35,210.25,42.76138375]
["bitfinex","SOLUSD",1734552958842,42.76138375,210.31,210.21,101.20763009]
["bitfinex","SOLUSD",1734552959054,42.76138375,210.29,210.21,101.20763009]
["bitfinex","SOLUSD",1734552959253,42.76138375,210.31,210.21,101.20763009]
["bitfinex","SOLUSD",1734552959571,42.76138375,210.33,210.24,42.76138375]
["bitfinex","SOLUSD",1734552959871,42.76138375,210.35,210.21,43.47472519]
["bitfinex","SOLUSD",1734552960051,23.776884,210.38,210.3,42.76138375]
["bitfinex","SOLUSD",1734552960243,42.76138375,210.41,210.32,42.76138375]
["bitfinex","SOLUSD",1734552960445,42.76138375,210.39,210.3,42.76138375]
["bitfinex","SOLUSD",1734552960669,42.76138375,210.41,210.32,42.76138375]
["bitfinex","SOLUSD",1734552960870,42.76138375,210.47,210.36,42.76138375]
["bitfinex","SOLUSD",1734552961045,54.99198375,210.49,210.4,42.76138375]
["bitfinex","SOLUSD",1734552961378,42.76138375,210.41,210.32,42.76138375]
["bitfinex","SOLUSD",1734552961547,42.76138375,210.35,210.25,42.76138375]
["bitfinex","SOLUSD",1734552961759,12.2306,210.49,210.29,42.76138375]
["bitfinex","SOLUSD",1734552961760,42.76138375,210.39,210.29,42.76138375]
["bitfinex","SOLUSD",1734552962064,42.76138375,210.37,210.29,42.76138375]
["bitfinex","SOLUSD",1734552962268,42.76138375,210.35,210.25,42.76138375]
["bitfinex","SOLUSD",1734552962441,42.76138375,210.33,210.25,42.76138375]
["bitfinex","SOLUSD",1734552962748,12.2306,210.49,210.31,42.76138375]
["bitfinex","SOLUSD",1734552962951,42.76138375,210.48,210.37,42.76138375]
["bitfinex","SOLUSD",1734552963264,42.76138375,210.38,210.29,42.76138375]
["bitfinex","SOLUSD",1734552963454,42.76138375,210.33,210.23,42.76138375]
["bitfinex","SOLUSD",1734552963969,12.2306,210.49,210.24,0.71342574]
["bitfinex","SOLUSD",1734552964180,42.76138375,210.32,210.23,42.76138375]
["bitfinex","SOLUSD",1734552964380,0.12549,210.29,210.19,42.76138375]
["bitfinex","SOLUSD",1734552964577,42.76138375,210.23,210.13,42.76138375]
["bitfinex","SOLUSD",1734552965290,42.76138375,210.16,210.06,42.76138375]
["bitfinex","SOLUSD",1734552965461,23.776884,210.18,210.0,0.71372716]
["bitfinex","SOLUSD",1734552965462,42.76138375,210.14,210.04,42.76138375]
["bitfinex","SOLUSD",1734552965781,42.76138375,210.2,210.1,42.76138375]
["bitfinex","SOLUSD",1734552966152,42.76138375,210.14,210.01,2.864362]
["bitfinex","SOLUSD",1734552966356,42.76138375,210.21,210.01,42.76138375]
["bitfinex","SOLUSD",1734552966357,42.76138375,210.1,210.01,42.76138375]
["bitfinex","SOLUSD",1734552966583,66.53826775,210.04,209.93,42.76138375]
["bitfinex","SOLUSD",1734552966780,23.776884,210.01,209.95,42.76138375]
["bitfinex","SOLUSD",1734552967000,42.76138375,210.04,209.93,42.76138375]
["bitfinex","SOLUSD",1734552967299,42.76138375,210.04,209.93,43.00320375]
["bitfinex","SOLUSD",1734552967300,23.776884,210.03,209.93,43.00320375]
["bitfinex","SOLUSD",1734552967496,42.76138375,210.04,209.95,42.76138375]
["bitfinex","SOLUSD",1734552967718,42.76138375,210.12,210.01,42.76138375]
["bitfinex","SOLUSD",1734552967894,42.76138375,210.16,210.05,42.76138375]
["bitfinex","SOLUSD",1734552968070,42.76138375,210.12,210.01,42.76138375]
["bitfinex","SOLUSD",1734552968402,42.76138375,210.16,210.07,42.76138375]
["bitfinex","SOLUSD",1734552968804,2.91383934,210.25,210.08,0.12549]
["bitfinex","SOLUSD",1734552969018,42.76138375,210.24,210.15,42.76138375]
["bitfinex","SOLUSD",1734552969303,42.76138375,210.26,210.17,42.76138375]
["bitfinex","SOLUSD",1734552969604,42.76138375,210.32,210.11,42.76138375]
["bitfinex","SOLUSD",1734552969605,42.76138375,210.22,210.11,42.76138375]
["bitfinex","SOLUSD",1734552969782,42.76138375,210.2,210.11,42.76138375]
["bitfinex","SOLUSD",1734552969987,42.76138375,210.24,210.13,42.76138375]
["bitfinex","SOLUSD",1734552970194,42.76138375,210.26,210.18,0.12549]
["bitfinex","SOLUSD",1734552970396,13.0673,210.36,210.1,42.76138375]
["bitfinex","SOLUSD",1734552970397,42.76138375,210.28,210.19,42.76138375]
["bitfinex","SOLUSD",1734552970605,13.0673,210.36,210.26,0.12549]
["bitfinex","SOLUSD",1734552970917,41.41180073,210.59,210.32,0.12549]
["bitfinex","SOLUSD",1734552970918,42.76138375,210.42,210.32,0.12549]
["bitfinex","SOLUSD",1734552971082,42.76138375,210.42,210.33,42.76138375]
["bitfinex","SOLUSD",1734552971284,42.76138375,210.4,210.29,66.53826775]
["bitfinex","SOLUSD",1734552971500,42.76138375,210.36,210.26,42.76138375]
["bitfinex","SOLUSD",1734552971683,42.76138375,210.39,210.29,42.76138375]
["bitfinex","SOLUSD",1734552972007,42.76138375,210.4,210.31,42.76138375]
["bitfinex","SOLUSD",1734552972216,42.76138375,210.34,210.25,42.76138375]
["bitfinex","SOLUSD",1734552972910,42.76138375,210.3,210.19,42.76138375]
["bitfinex","SOLUSD",1734552973077,42.76138375,210.34,210.24,42.76138375]
["bitfinex","SOLUSD",1734552973276,42.76138375,210.32,210.22,42.76138375]
["bitfinex","SOLUSD",1734552973489,42.76138375,210.37,210.28,0.12549]
["bitfinex","SOLUSD",1734552973703,42.76138375,210.35,210.25,42.76138375]
["bitfinex","SOLUSD",1734552973906,42.76138375,210.39,210.31,42.76138375]
["bitfinex","SOLUSD",1734552974110,42.76138375,210.43,210.34,0.12549]
["bitfinex","SOLUSD",1734552974310,42.76138375,210.39,210.31,42.76138375]
["bitfinex","SOLUSD",1734552974726,42.76138375,210.41,210.31,42.76138375]
["bitfinex","SOLUSD",1734552974901,42.76138375,210.37,210.27,42.76138375]
["bitfinex","SOLUSD",1734552975088,42.76138375,210.31,210.3,10.0]
["bitfinex","SOLUSD",1734552975517,42.76138375,210.31,210.15,42.76138375]
["bitfinex","SOLUSD",1734552975683,42.76138375,210.2,210.11,42.76138375]
["bitfinex","SOLUSD",1734552975888,42.76138375,210.16,210.07,42.76138375]
["bitfinex","SOLUSD",1734552976207,42.76138375,210.18,210.07,42.76138375]
["bitfinex","SOLUSD",1734552976385,42.76138375,210.16,210.07,42.76138375]
["bitfinex","SOLUSD",1734552976582,42.76138375,210.16,210.05,42.76138375]
["bitfinex","SOLUSD",1734552976785,42.76138375,210.1,210.01,42.76138375]
["bitfinex","SOLUSD",1734552976985,42.76138375,210.14,209.94,11.9077]
["bitfinex","SOLUSD",1734552977186,42.76138375,210.14,210.06,0.12549]
["bitfinex","SOLUSD",1734552977387,42.76138375,210.2,210.1,0.12549]
["bitfinex","SOLUSD",1734552977621,42.76138375,210.24,210.16,0.12549]
["bitfinex","SOLUSD",1734552977925,42.76138375,210.2,210.11,42.76138375]
["bitfinex","SOLUSD",1734552978132,42.76138375,210.18,210.07,42.76138375]
["bitfinex","SOLUSD",1734552979140,42.76138375,210.2,210.09,42.76138375]
["bitfinex","SOLUSD",1734552979423,42.76138375,210.12,210.02,42.76138375]
["bitfinex","SOLUSD",1734552979719,42.76138375,210.06,209.9,11.9099]
["bitfinex","SOLUSD",1734552979934,42.76138375,210.08,209.98,42.76138375]
["bitfinex","SOLUSD",1734552980090,42.76138375,210.03,209.94,42.76138375]
["bitfinex","SOLUSD",1734552980302,42.76138375,209.97,209.88,42.76138375]
["bitfinex","SOLUSD",1734552980511,42.76138375,209.99,209.88,42.76138375]
["bitfinex","SOLUSD",1734552980717,42.76138375,209.99,209.9,42.76138375]
["bitfinex","SOLUSD",1734552980910,42.76138375,209.96,209.86,42.76138375]
["bitfinex","SOLUSD",1734552981113,42.76138375,209.94,209.84,42.76138375]
["bitfinex","SOLUSD",1734552981286,0.12549,210.09,209.89,42.76138375]
["bitfinex","SOLUSD",1734552981487,42.76138375,210.09,209.99,42.76138375]
["bitfinex","SOLUSD",1734552981818,42.76138375,210.03,210.0,0.12549]
["bitfinex","SOLUSD",1734552982025,42.76138375,210.03,209.93,43.00320375]
["bitfinex","SOLUSD",1734552982199,42.76138375,210.03,209.95,23.776884]
["bitfinex","SOLUSD",1734552982517,42.76138375,209.99,209.97,23.776884]
["bitfinex","SOLUSD",1734552982716,42.76138375,209.99,209.95,0.24182]
["bitfinex","SOLUSD",1734552982717,85.5227675,209.99,209.98,0.87083123]
["bitfinex","SOLUSD",1734552982916,42.76138375,209.99,209.98,0.87083123]
["bitfinex","SOLUSD",1734552983498,42.76138375,210.1,209.98,0.87083123]
["bitfinex","SOLUSD",1734552983821,85.5227675,209.99,209.95,0.24182]
["bitfinex","SOLUSD",1734552984030,42.76138375,209.96,209.95,0.24182]
["bitfinex","SOLUSD",1734552985018,42.76138375,210.04,209.95,0.24182]
["bitfinex","SOLUSD",1734552985392,42.76138375,209.97,209.95,0.24182]
["bitfinex","SOLUSD",1734552985593,42.76138375,209.99,209.95,0.24182]
["bitfinex","SOLUSD",1734552985817,42.76138375,210.01,209.95,0.24182]
["bitfinex","SOLUSD",1734552986009,0.88533525,210.0,209.99,0.12549]
["bitfinex","SOLUSD",1734552986213,0.88533525,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1734552986518,42.76138375,210.23,209.98,0.12549]
["bitfinex","SOLUSD",1734552986693,42.76138375,210.21,210.1,42.76138375]
["bitfinex","SOLUSD",1734552986892,42.76138375,210.17,210.09,23.776884]
["bitfinex","SOLUSD",1734552987122,42.76138375,210.19,210.08,42.76138375]
["bitfinex","SOLUSD",1734552987327,42.76138375,210.17,210.09,23.776884]
["bitfinex","SOLUSD",1734552987534,0.81322353,210.18,210.12,23.902374]
["bitfinex","SOLUSD",1734552987693,42.76138375,210.19,210.12,23.902374]
["bitfinex","SOLUSD",1734552987694,0.81322353,210.16,210.12,23.902374]
["bitfinex","SOLUSD",1734552987894,0.81322353,210.16,210.12,0.12549]
["bitfinex","SOLUSD",1734552988194,0.81322353,210.16,210.15,66.66375775]
["bitfinex","SOLUSD",1734552988802,0.68782353,210.16,210.15,66.66375775]
["bitfinex","SOLUSD",1734552989148,42.76138375,210.31,210.16,23.902374]
["bitfinex","SOLUSD",1734552989304,42.76138375,210.29,210.2,42.76138375]
["bitfinex","SOLUSD",1734552989507,42.76138375,210.29,210.21,0.12549]
["bitfinex","SOLUSD",1734552990333,42.76138375,210.31,210.22,42.76138375]
["bitfinex","SOLUSD",1734552990722,42.76138375,210.31,210.23,0.12549]
["bitfinex","SOLUSD",1734552990941,42.76138375,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1734552991121,42.76138375,210.25,209.94,15.5]
["bitfinex","SOLUSD",1734552991314,42.76138375,210.21,210.1,42.76138375]
["bitfinex","SOLUSD",1734552991805,42.76138375,210.13,210.04,42.76138375]
["bitfinex","SOLUSD",1734552992008,42.76138375,210.09,210.0,42.76138375]
["bitfinex","SOLUSD",1734552992226,0.12549,210.2,209.96,42.76138375]
["bitfinex","SOLUSD",1734552992430,42.76138375,210.01,209.92,42.76138375]
["bitfinex","SOLUSD",1734552992740,42.76138375,209.96,209.86,42.76138375]
["bitfinex","SOLUSD",1734552993040,42.76138375,209.96,209.83,42.76138375]
["bitfinex","SOLUSD",1734552993637,42.76138375,209.96,209.77,42.76138375]
["bitfinex","SOLUSD",1734552993942,42.76138375,209.86,209.77,0.12549]
["bitfinex","SOLUSD",1734552994124,42.76138375,209.86,209.76,42.76138375]
["bitfinex","SOLUSD",1734552994448,42.76138375,209.87,209.73,2.82779373]
["bitfinex","SOLUSD",1734552994740,42.76138375,209.89,209.78,42.76138375]
["bitfinex","SOLUSD",1734552995510,42.76138375,209.88,209.79,42.76138375]
["bitfinex","SOLUSD",1734552995731,42.76138375,209.94,209.84,42.76138375]
["bitfinex","SOLUSD",1734552995928,42.76138375,209.98,209.91,0.12549]
["bitfinex","SOLUSD",1734552996131,12.1244,210.13,209.91,0.12549]
["bitfinex","SOLUSD",1734552996132,42.76138375,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1734552996521,42.76138375,209.98,209.89,23.776884]
["bitfinex","SOLUSD",1734552996731,42.76138375,209.96,209.87,23.776884]
["bitfinex","SOLUSD",1734552996925,42.76138375,210.0,209.9,42.76138375]
["bitfinex","SOLUSD",1734552997125,42.76138375,209.97,209.92,0.12549]
["bitfinex","SOLUSD",1734552997553,42.76138375,209.99,209.9,23.902374]
["bitfinex","SOLUSD",1734552997724,42.76138375,210.11,209.98,23.902374]
["bitfinex","SOLUSD",1734552997926,42.76138375,210.17,210.08,0.12549]
["bitfinex","SOLUSD",1734552998229,42.76138375,210.22,210.12,23.776884]
["bitfinex","SOLUSD",1734552998431,55.63108375,210.24,210.15,0.12549]
["bitfinex","SOLUSD",1734552998631,42.76138375,210.29,210.2,42.76138375]
["bitfinex","SOLUSD",1734552998835,42.76138375,210.37,210.28,0.12549]
["bitfinex","SOLUSD",1734552999021,42.76138375,210.45,210.35,0.12549]
["bitfinex","SOLUSD",1734552999223,42.76138375,210.45,210.37,23.776884]
["bitfinex","SOLUSD",1734552999423,42.76138375,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1734552999642,42.76138375,210.44,210.34,42.76138375]
["bitfinex","SOLUSD",1734552999848,42.76138375,210.46,210.29,24.4899636]
["bitfinex","SOLUSD",1734553000030,42.76138375,210.48,210.37,42.76138375]
["bitfinex","SOLUSD",1734553000234,12.0631,210.51,210.22,11.8922]
["bitfinex","SOLUSD",1734553000235,42.76138375,210.38,210.23,0.71285332]
["bitfinex","SOLUSD",1734553000436,42.76138375,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1734553000642,12.0631,210.51,210.14,42.76138375]
["bitfinex","SOLUSD",1734553000643,42.76138375,210.24,210.14,42.76138375]
["bitfinex","SOLUSD",1734553000846,42.76138375,210.32,210.22,42.76138375]
["bitfinex","SOLUSD",1734553001057,42.76138375,210.3,210.22,42.76138375]
["bitfinex","SOLUSD",1734553001230,42.76138375,210.34,210.24,42.76138375]
["bitfinex","SOLUSD",1734553001432,42.76138375,210.42,210.32,0.12549]
["bitfinex","SOLUSD",1734553001648,42.76138375,210.42,210.33,42.76138375]
["bitfinex","SOLUSD",1734553001963,42.76138375,210.44,210.36,23.902374]
["bitfinex","SOLUSD",1734553002131,42.76138375,210.4,210.36,23.902374]
["bitfinex","SOLUSD",1734553002332,42.76138375,210.38,210.36,0.12549]
["bitfinex","SOLUSD",1734553002528,42.76138375,210.54,210.32,23.776884]
["bitfinex","SOLUSD",1734553002749,42.76138375,210.38,210.33,0.12549]
["bitfinex","SOLUSD",1734553003248,42.76138375,210.38,210.31,0.12549]
["bitfinex","SOLUSD",1734553003950,42.76138375,210.42,210.32,23.776884]
["bitfinex","SOLUSD",1734553004152,60.872249,210.62,210.32,23.776884]
["bitfinex","SOLUSD",1734553004153,42.76138375,210.5,210.41,23.776884]
["bitfinex","SOLUSD",1734553004359,42.76138375,210.54,210.44,42.76138375]
["bitfinex","SOLUSD",1734553004571,42.76138375,210.52,210.42,42.76138375]
["bitfinex","SOLUSD",1734553004937,42.76138375,210.48,210.38,42.76138375]
["bitfinex","SOLUSD",1734553005136,42.76138375,210.45,210.35,42.76138375]
["bitfinex","SOLUSD",1734553005443,42.76138375,210.47,210.37,42.76138375]
["bitfinex","SOLUSD",1734553005660,42.76138375,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1734553005959,19.8377675,210.7,210.43,85.5227675]
["bitfinex","SOLUSD",1734553006132,42.76138375,210.65,210.55,42.76138375]
["bitfinex","SOLUSD",1734553006326,42.76138375,210.63,210.54,0.12549]
["bitfinex","SOLUSD",1734553006555,42.76138375,210.57,210.54,0.12549]
["bitfinex","SOLUSD",1734553006926,42.76138375,210.55,210.48,0.12549]
["bitfinex","SOLUSD",1734553007143,42.76138375,210.5,210.37,42.76138375]
["bitfinex","SOLUSD",1734553007353,42.76138375,210.4,210.31,45.6658735]
["bitfinex","SOLUSD",1734553007526,42.76138375,210.42,210.31,42.76138375]
["bitfinex","SOLUSD",1734553007928,42.76138375,210.42,210.22,0.71303812]
["bitfinex","SOLUSD",1734553007929,42.76138375,210.38,210.28,45.54021079]
["bitfinex","SOLUSD",1734553008133,42.76138375,210.29,210.18,2.88938743]
["bitfinex","SOLUSD",1734553008335,42.76138375,210.29,210.19,42.76138375]
["bitfinex","SOLUSD",1734553008563,42.76138375,210.33,210.23,42.76138375]
["bitfinex","SOLUSD",1734553008761,42.76138375,210.29,210.18,42.76138375]
["bitfinex","SOLUSD",1734553008971,42.76138375,210.23,210.14,42.76138375]
["bitfinex","SOLUSD",1734553009154,42.76138375,210.19,210.11,1.13905365]
["bitfinex","SOLUSD",1734553009534,42.76138375,210.19,210.09,42.76138375]
["bitfinex","SOLUSD",1734553009843,42.76138375,210.12,210.02,42.76138375]
["bitfinex","SOLUSD",1734553010044,42.76138375,210.21,209.92,12.62294257]
["bitfinex","SOLUSD",1734553010045,42.76138375,210.1,210.0,42.76138375]
["bitfinex","SOLUSD",1734553010245,42.76138375,210.14,210.04,42.76138375]
["bitfinex","SOLUSD",1734553010467,20.6459,210.13,209.88,42.76138375]
["bitfinex","SOLUSD",1734553010675,42.76138375,210.24,210.11,42.76138375]
["bitfinex","SOLUSD",1734553010874,12.4707,210.26,209.95,0.71364368]
["bitfinex","SOLUSD",1734553011476,0.12549,210.25,209.96,2.82117145]
["bitfinex","SOLUSD",1734553011985,42.76138375,210.04,209.93,45.55970709]
["bitfinex","SOLUSD",1734553012165,42.76138375,210.02,209.93,45.55970709]
["bitfinex","SOLUSD",1734553012372,42.76138375,210.0,209.89,42.76138375]
["bitfinex","SOLUSD",1734553012689,42.76138375,210.02,209.91,42.76138375]
["bitfinex","SOLUSD",1734553012877,42.76138375,209.96,209.88,0.93488212]
["bitfinex","SOLUSD",1734553013054,42.76138375,209.94,209.84,42.76138375]
["bitfinex","SOLUSD",1734553013250,42.76138375,210.0,209.9,42.76138375]
["bitfinex","SOLUSD",1734553013456,42.76138375,209.93,209.82,42.76138375]
["bitfinex","SOLUSD",1734553013671,42.76138375,209.86,209.71,0.93563998]
["bitfinex","SOLUSD",1734553013869,42.76138375,209.99,209.75,2.885923]
["bitfinex","SOLUSD",1734553014087,42.76138375,209.87,209.77,42.76138375]
["bitfinex","SOLUSD",1734553014260,42.76138375,209.87,209.75,42.76138375]
["bitfinex","SOLUSD",1734553014476,42.76138375,209.83,209.72,42.76138375]
["bitfinex","SOLUSD",1734553014769,42.76138375,209.73,209.67,0.8421095]
["bitfinex","SOLUSD",1734553014966,0.12549,209.91,209.67,0.8421095]
["bitfinex","SOLUSD",1734553015168,42.76138375,209.8,209.68,42.76138375]
["bitfinex","SOLUSD",1734553015391,42.76138375,209.82,209.72,42.76138375]
["bitfinex","SOLUSD",1734553015561,42.76138375,209.74,209.67,0.8421095]
["bitfinex","SOLUSD",1734553015762,42.76138375,209.78,209.68,42.76138375]
["bitfinex","SOLUSD",1734553016157,42.76138375,209.82,209.71,42.76138375]
["bitfinex","SOLUSD",1734553016362,42.76138375,209.86,209.78,0.12549]
["bitfinex","SOLUSD",1734553016765,42.76138375,209.9,209.81,42.76138375]
["bitfinex","SOLUSD",1734553016962,42.76138375,209.96,209.88,0.12549]
["bitfinex","SOLUSD",1734553017574,42.76138375,209.91,209.88,23.776884]
["bitfinex","SOLUSD",1734553018067,42.76138375,209.89,209.88,23.776884]
["bitfinex","SOLUSD",1734553018401,85.5227675,209.89,209.73,42.76138375]
["bitfinex","SOLUSD",1734553018572,42.76138375,209.8,209.71,42.76138375]
["bitfinex","SOLUSD",1734553019367,42.76138375,209.8,209.72,0.12549]
["bitfinex","SOLUSD",1734553019563,42.76138375,209.79,209.68,2.79064322]
["bitfinex","SOLUSD",1734553019772,42.76138375,209.75,209.67,43.60349325]
["bitfinex","SOLUSD",1734553019977,42.76138375,209.79,209.71,42.76138375]
["bitfinex","SOLUSD",1734553020296,42.76138375,209.77,209.69,42.76138375]
["bitfinex","SOLUSD",1734553020677,42.76138375,209.77,209.67,43.60349325]
["bitfinex","SOLUSD",1734553020872,42.76138375,209.81,209.73,42.76138375]
["bitfinex","SOLUSD",1734553021283,42.76138375,209.91,209.8,0.12549]
["bitfinex","SOLUSD",1734553021580,42.76138375,209.91,209.68,15.5]
["bitfinex","SOLUSD",1734553021581,0.12549,209.98,209.69,0.71465953]
["bitfinex","SOLUSD",1734553021771,0.12549,209.98,209.67,0.8421095]
["bitfinex","SOLUSD",1734553021960,42.76138375,209.82,209.72,42.76138375]
["bitfinex","SOLUSD",1734553022157,42.76138375,209.82,209.74,42.76138375]
["bitfinex","SOLUSD",1734553022371,42.76138375,209.84,209.74,42.76138375]
["bitfinex","SOLUSD",1734553022574,42.76138375,209.9,209.82,0.12549]
["bitfinex","SOLUSD",1734553022765,42.76138375,209.9,209.81,42.76138375]
["bitfinex","SOLUSD",1734553022966,42.76138375,209.82,209.67,0.8421095]
["bitfinex","SOLUSD",1734553023184,42.76138375,209.72,209.67,0.8421095]
["bitfinex","SOLUSD",1734553023372,42.76138375,209.68,209.67,0.8421095]
["bitfinex","SOLUSD",1734553023565,42.76138375,209.68,209.53,42.76138375]
["bitfinex","SOLUSD",1734553023767,42.76138375,209.6,209.5,42.76138375]
["bitfinex","SOLUSD",1734553023979,42.76138375,209.58,209.48,42.76138375]
["bitfinex","SOLUSD",1734553024191,35.53555133,209.76,209.52,42.76138375]
["bitfinex","SOLUSD",1734553024192,42.76138375,209.6,209.52,42.76138375]
["bitfinex","SOLUSD",1734553024393,42.76138375,209.62,209.52,42.76138375]
["bitfinex","SOLUSD",1734553024590,42.76138375,209.62,209.54,42.76138375]
["bitfinex","SOLUSD",1734553024808,42.76138375,209.56,209.48,42.76138375]
["bitfinex","SOLUSD",1734553025100,42.76138375,209.5,209.4,61.84091975]
["bitfinex","SOLUSD",1734553025295,42.76138375,209.66,209.42,42.76138375]
["bitfinex","SOLUSD",1734553025296,42.76138375,209.52,209.42,42.76138375]
["bitfinex","SOLUSD",1734553025496,42.76138375,209.54,209.44,42.76138375]
["bitfinex","SOLUSD",1734553025665,42.76138375,209.52,209.42,42.76138375]
["bitfinex","SOLUSD",1734553025870,42.76138375,209.56,209.46,42.76138375]
["bitfinex","SOLUSD",1734553026070,42.76138375,209.52,209.44,42.76138375]
["bitfinex","SOLUSD",1734553026299,42.76138375,209.56,209.46,42.76138375]
["bitfinex","SOLUSD",1734553026466,42.76138375,209.52,209.47,0.12549]
["bitfinex","SOLUSD",1734553026802,42.76138375,209.48,209.38,0.8421095]
["bitfinex","SOLUSD",1734553027000,42.76138375,209.41,209.38,0.8421095]
["bitfinex","SOLUSD",1734553027404,42.76138375,209.47,209.39,0.12549]
["bitfinex","SOLUSD",1734553027701,42.76138375,209.49,209.4,42.76138375]
["bitfinex","SOLUSD",1734553028066,42.76138375,209.45,209.39,0.8114822]
["bitfinex","SOLUSD",1734553028398,12.7622,209.53,209.41,42.76138375]
["bitfinex","SOLUSD",1734553028399,42.76138375,209.51,209.41,42.76138375]
["bitfinex","SOLUSD",1734553028592,12.7622,209.53,209.39,0.8114822]
["bitfinex","SOLUSD",1734553028593,42.76138375,209.47,209.39,0.8114822]
["bitfinex","SOLUSD",1734553028765,42.76138375,209.41,209.39,0.8114822]
["bitfinex","SOLUSD",1734553029286,42.76138375,209.41,209.21,43.38517195]
["bitfinex","SOLUSD",1734553029487,42.76138375,209.3,209.21,0.6237882]
["bitfinex","SOLUSD",1734553029668,42.76138375,209.32,209.23,42.76138375]
["bitfinex","SOLUSD",1734553029864,42.76138375,209.32,209.21,43.38517195]
["bitfinex","SOLUSD",1734553030069,42.76138375,209.34,209.25,42.76138375]
["bitfinex","SOLUSD",1734553030291,42.76138375,209.36,209.25,42.76138375]
["bitfinex","SOLUSD",1734553030472,42.76138375,209.42,209.34,0.12549]
["bitfinex","SOLUSD",1734553030678,42.76138375,209.46,209.38,0.12549]
["bitfinex","SOLUSD",1734553030888,42.76138375,209.42,209.33,42.76138375]
["bitfinex","SOLUSD",1734553031097,42.76138375,209.42,209.31,42.76138375]
["bitfinex","SOLUSD",1734553031266,42.76138375,209.36,209.25,42.76138375]
["bitfinex","SOLUSD",1734553031466,42.76138375,209.34,209.23,42.76138375]
["bitfinex","SOLUSD",1734553031681,42.76138375,209.4,209.29,42.76138375]
["bitfinex","SOLUSD",1734553031865,42.76138375,209.4,209.31,42.76138375]
["bitfinex","SOLUSD",1734553032068,42.76138375,209.4,209.29,42.76138375]
["bitfinex","SOLUSD",1734553032285,42.76138375,209.42,209.31,42.76138375]
["bitfinex","SOLUSD",1734553032481,42.76138375,209.4,209.29,42.76138375]
["bitfinex","SOLUSD",1734553032669,42.76138375,209.44,209.33,42.76138375]
["bitfinex","SOLUSD",1734553032873,7.5488,209.52,209.42,20.12549]
["bitfinex","SOLUSD",1734553032874,42.76138375,209.52,209.42,20.12549]
["bitfinex","SOLUSD",1734553033198,42.76138375,209.5,209.44,0.12549]
["bitfinex","SOLUSD",1734553033400,12.7622,209.53,209.44,0.12549]
["bitfinex","SOLUSD",1734553033574,42.76138375,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1734553033772,42.76138375,209.49,209.43,20.0]
["bitfinex","SOLUSD",1734553034079,42.76138375,209.47,209.44,23.776884]
["bitfinex","SOLUSD",1734553034281,42.76138375,209.45,209.44,23.776884]
["bitfinex","SOLUSD",1734553034478,42.76138375,209.45,209.15,23.40388572]
["bitfinex","SOLUSD",1734553034479,85.5227675,209.45,209.29,42.76138375]
["bitfinex","SOLUSD",1734553034679,42.76138375,209.34,209.23,42.76138375]
["bitfinex","SOLUSD",1734553034913,42.76138375,209.3,209.22,0.79267002]
["bitfinex","SOLUSD",1734553035088,42.76138375,209.28,209.17,42.76138375]
["bitfinex","SOLUSD",1734553035407,42.76138375,209.33,209.22,42.76138375]
["bitfinex","SOLUSD",1734553035596,42.76138375,209.35,209.25,42.76138375]
["bitfinex","SOLUSD",1734553036116,42.76138375,209.39,209.29,42.76138375]
["bitfinex","SOLUSD",1734553036618,42.76138375,209.39,209.15,15.5]
["bitfinex","SOLUSD",1734553036619,42.76138375,209.35,209.25,42.76138375]
["bitfinex","SOLUSD",1734553036802,42.76138375,209.33,209.23,42.76138375]
["bitfinex","SOLUSD",1734553036988,42.76138375,209.3,209.21,43.38517195]
["bitfinex","SOLUSD",1734553037187,42.76138375,209.44,209.21,0.6237882]
["bitfinex","SOLUSD",1734553037388,42.76138375,209.41,209.33,0.12549]
["bitfinex","SOLUSD",1734553037584,42.76138375,209.52,209.4,42.76138375]
["bitfinex","SOLUSD",1734553037787,20.4573,209.66,209.41,0.71603965]
["bitfinex","SOLUSD",1734553038088,20.4573,209.66,209.22,42.76138375]
["bitfinex","SOLUSD",1734553038089,42.76138375,209.52,209.31,20.0]
["bitfinex","SOLUSD",1734553038298,20.4573,209.66,209.35,20.0]
["bitfinex","SOLUSD",1734553038485,20.4573,209.66,209.36,0.71599695]
["bitfinex","SOLUSD",1734553038882,20.4573,209.66,209.35,20.0]
["bitfinex","SOLUSD",1734553039083,20.4573,209.66,209.3,20.71607341]
["bitfinex","SOLUSD",1734553039387,42.76138375,209.48,209.38,42.76138375]
["bitfinex","SOLUSD",1734553039595,42.76138375,209.42,209.32,42.76138375]
["bitfinex","SOLUSD",1734553039791,42.76138375,209.44,209.34,42.76138375]
["bitfinex","SOLUSD",1734553040193,42.76138375,209.41,209.31,42.76138375]
["bitfinex","SOLUSD",1734553040897,42.76138375,209.47,209.38,0.12549]
["bitfinex","SOLUSD",1734553041185,42.76138375,209.49,209.42,0.12549]
["bitfinex","SOLUSD",1734553041508,42.76138375,209.44,209.33,42.76138375]
["bitfinex","SOLUSD",1734553041712,23.98556814,209.62,209.22,42.76138375]
["bitfinex","SOLUSD",1734553041895,43.07993891,209.58,209.23,13.02910537]
["bitfinex","SOLUSD",1734553042094,20.4573,209.66,209.41,42.76138375]
["bitfinex","SOLUSD",1734553042297,20.4573,209.66,209.32,15.62549]
["bitfinex","SOLUSD",1734553042607,20.4573,209.66,209.4,15.5]
["bitfinex","SOLUSD",1734553042929,20.4573,209.66,209.45,20.0]
["bitfinex","SOLUSD",1734553043287,42.76138375,209.5,209.47,20.0]
["bitfinex","SOLUSD",1734553043486,42.76138375,209.48,209.38,42.76138375]
["bitfinex","SOLUSD",1734553043687,42.76138375,209.44,209.34,42.76138375]
["bitfinex","SOLUSD",1734553043917,42.76138375,209.42,209.32,42.76138375]
["bitfinex","SOLUSD",1734553044115,42.76138375,209.38,209.29,48.46186639]
["bitfinex","SOLUSD",1734553044416,42.76138375,209.38,209.28,4.5426127]
["bitfinex","SOLUSD",1734553044417,20.0,209.52,209.35,4.38580512]
["bitfinex","SOLUSD",1734553044633,0.12549,209.49,209.36,5.48249588]
["bitfinex","SOLUSD",1734553044789,20.0,209.47,209.36,5.48249588]
["bitfinex","SOLUSD",1734553044988,20.0,209.47,209.28,5.70048264]
["bitfinex","SOLUSD",1734553045210,20.12549,209.46,209.28,5.70048264]
["bitfinex","SOLUSD",1734553045520,42.76138375,209.29,209.25,4.5426127]
["bitfinex","SOLUSD",1734553045717,42.76138375,209.26,209.25,4.5426127]
["bitfinex","SOLUSD",1734553046218,42.76138375,209.26,209.05,42.76138375]
["bitfinex","SOLUSD",1734553046219,12.5077,209.25,209.05,42.76138375]
["bitfinex","SOLUSD",1734553046397,12.5077,209.25,209.01,8.22338461]
["bitfinex","SOLUSD",1734553046398,42.76138375,209.06,209.01,8.22338461]
["bitfinex","SOLUSD",1734553046601,20.0,209.06,209.02,8.29030379]
["bitfinex","SOLUSD",1734553046804,20.0,209.0,208.68,23.37796681]
["bitfinex","SOLUSD",1734553047014,20.0,209.0,208.33,8.2229]
["bitfinex","SOLUSD",1734553047015,224.80313809,208.85,208.78,4.63905679]
["bitfinex","SOLUSD",1734553047194,224.80313809,208.85,208.76,14.33711898]
["bitfinex","SOLUSD",1734553047195,10.43948303,208.71,208.57,0.18875313]
["bitfinex","SOLUSD",1734553047388,237.99393924,208.58,208.4,23.22775612]
["bitfinex","SOLUSD",1734553047606,0.12549,208.65,208.58,2.067e-05]
["bitfinex","SOLUSD",1734553047838,5.043,208.53,208.4,23.76183796]
["bitfinex","SOLUSD",1734553048043,5.043,208.53,208.38,0.8866732]
["bitfinex","SOLUSD",1734553048044,5.97579415,208.52,208.46,5.06932768]
["bitfinex","SOLUSD",1734553048214,30.0,208.47,208.46,4.81842768]
["bitfinex","SOLUSD",1734553048403,72.76138375,208.47,208.46,2.15542768]
["bitfinex","SOLUSD",1734553048607,115.6482575,208.47,208.46,2.768e-05]
["bitfinex","SOLUSD",1734553048905,30.0,208.53,208.46,2.768e-05]
["bitfinex","SOLUSD",1734553049213,20.0,208.44,208.27,0.14757068]
["bitfinex","SOLUSD",1734553049549,42.76138375,208.28,208.27,7.068e-05]
["bitfinex","SOLUSD",1734553049717,20.0,208.31,208.14,141.2475901]
["bitfinex","SOLUSD",1734553049913,43.18925405,208.17,207.78,176.23863365]
["bitfinex","SOLUSD",1734553050140,0.84309935,208.16,208.05,43.18925405]
["bitfinex","SOLUSD",1734553050448,0.84309935,208.16,208.1,43.18925405]
["bitfinex","SOLUSD",1734553050610,0.84309935,208.16,208.13,43.18925405]
["bitfinex","SOLUSD",1734553050816,6.64866772,208.39,208.13,43.18925405]
["bitfinex","SOLUSD",1734553050817,0.84309935,208.22,208.13,43.18925405]
["bitfinex","SOLUSD",1734553051026,6.64866772,208.45,208.22,43.18925405]
["bitfinex","SOLUSD",1734553051338,49.83792177,208.54,208.36,43.18925405]
["bitfinex","SOLUSD",1734553051544,43.18925405,208.51,208.2,15.5]
["bitfinex","SOLUSD",1734553051717,43.18925405,208.51,208.14,19.193833]
["bitfinex","SOLUSD",1734553051718,6.64866772,208.54,208.4,0.12549]
["bitfinex","SOLUSD",1734553051918,13.29733544,208.58,208.42,7.8763]
["bitfinex","SOLUSD",1734553052314,13.28815309,208.59,208.44,0.12549]
["bitfinex","SOLUSD",1734553052513,16.11282398,208.62,208.46,240.52666727]
["bitfinex","SOLUSD",1734553052737,16.11282398,208.62,208.42,7.8763]
["bitfinex","SOLUSD",1734553052738,12.71912398,208.62,208.47,0.71895435]
["bitfinex","SOLUSD",1734553052944,43.18925405,208.7,208.47,0.71895435]
["bitfinex","SOLUSD",1734553053146,43.18925405,208.65,208.42,7.8763]
["bitfinex","SOLUSD",1734553053327,12.96224432,208.66,208.34,43.18925405]
["bitfinex","SOLUSD",1734553053635,30.0,208.62,208.11,15.5]
["bitfinex","SOLUSD",1734553053836,30.0,208.54,208.07,8.8123732]
["bitfinex","SOLUSD",1734553054050,13.3003,208.4,208.07,0.8866732]
["bitfinex","SOLUSD",1734553054348,30.0,208.3,208.07,0.8866732]
["bitfinex","SOLUSD",1734553054517,43.18925405,208.28,208.13,43.18925405]
["bitfinex","SOLUSD",1734553054712,30.0,208.36,208.21,43.18925405]
["bitfinex","SOLUSD",1734553054946,30.0,208.49,208.25,43.18925405]
["bitfinex","SOLUSD",1734553055127,43.18925405,208.41,208.27,43.18925405]
["bitfinex","SOLUSD",1734553055329,270.40117727,208.52,208.13,0.72015809]
["bitfinex","SOLUSD",1734553055649,270.40117727,208.52,208.12,28.97]
["bitfinex","SOLUSD",1734553055650,30.0,208.31,208.12,28.97]
["bitfinex","SOLUSD",1734553055948,30.0,208.31,208.07,0.8866732]
["bitfinex","SOLUSD",1734553055949,30.0,208.2,208.07,0.8866732]
["bitfinex","SOLUSD",1734553056150,30.0,208.2,207.78,0.72127005]
["bitfinex","SOLUSD",1734553056357,24.22460236,208.09,207.81,43.18925405]
["bitfinex","SOLUSD",1734553056534,30.0,208.02,207.9,43.18925405]
["bitfinex","SOLUSD",1734553056750,43.18925405,208.1,207.97,43.18925405]
["bitfinex","SOLUSD",1734553056948,43.18925405,208.1,207.9,43.18925405]
["bitfinex","SOLUSD",1734553056949,43.18925405,208.12,207.99,43.18925405]
["bitfinex","SOLUSD",1734553057158,30.0,208.16,207.8,0.72129572]
["bitfinex","SOLUSD",1734553057457,30.0,208.12,207.76,0.8866732]
["bitfinex","SOLUSD",1734553057643,30.0,207.94,207.76,0.8866732]
["bitfinex","SOLUSD",1734553057984,0.24,208.14,207.76,0.8866732]
["bitfinex","SOLUSD",1734553058264,43.18925405,207.91,207.76,0.8866732]
["bitfinex","SOLUSD",1734553058464,43.18925405,207.83,207.76,0.8866732]
["bitfinex","SOLUSD",1734553059348,43.18925405,207.86,207.76,0.8866732]
["bitfinex","SOLUSD",1734553059668,30.0,208.08,207.84,43.18925405]
["bitfinex","SOLUSD",1734553059866,9.6059,208.21,207.99,43.18925405]
["bitfinex","SOLUSD",1734553060033,30.0,208.27,207.99,43.18925405]
["bitfinex","SOLUSD",1734553060228,30.0,208.29,207.82,248.57707727]
["bitfinex","SOLUSD",1734553060433,30.0,208.37,207.84,240.40117727]
["bitfinex","SOLUSD",1734553060633,28.74,208.38,207.86,23.776884]
["bitfinex","SOLUSD",1734553060868,30.0,208.41,207.94,0.12549]
["bitfinex","SOLUSD",1734553061072,30.0,208.38,208.17,43.18925405]
["bitfinex","SOLUSD",1734553061240,30.0,208.46,208.23,43.18925405]
["bitfinex","SOLUSD",1734553061444,30.0,208.46,208.02,0.72061905]
["bitfinex","SOLUSD",1734553061636,30.0,208.74,208.18,7.8849]
["bitfinex","SOLUSD",1734553061841,96.30909189,208.77,208.25,240.40117727]
["bitfinex","SOLUSD",1734553062048,96.30909189,208.77,208.33,240.40117727]
["bitfinex","SOLUSD",1734553062049,12.96224432,208.66,208.33,240.40117727]
["bitfinex","SOLUSD",1734553062348,53.67393878,208.72,208.44,239.81783665]
["bitfinex","SOLUSD",1734553062548,40.25545408,208.81,208.45,0.71901871]
["bitfinex","SOLUSD",1734553062855,8.90067685,208.8,208.72,37.01591176]
["bitfinex","SOLUSD",1734553063162,8.90067685,208.8,208.48,0.71868991]
["bitfinex","SOLUSD",1734553063163,2.96689228,208.8,208.48,0.71868991]
["bitfinex","SOLUSD",1734553063369,2.96689228,208.79,208.49,0.71858787]
["bitfinex","SOLUSD",1734553063568,0.8866732,208.85,208.5,35.9712]
["bitfinex","SOLUSD",1734553063749,8.911387,208.84,208.51,0.71889046]
["bitfinex","SOLUSD",1734553064084,30.0,208.76,208.45,11.9931]
["bitfinex","SOLUSD",1734553064301,8.911387,208.83,208.46,0.71943155]
["bitfinex","SOLUSD",1734553064479,8.90848934,208.82,208.46,0.71943155]
["bitfinex","SOLUSD",1734553064678,37.01591176,208.62,208.49,37.01591176]
["bitfinex","SOLUSD",1734553064885,37.01591176,208.66,208.53,37.01591176]
["bitfinex","SOLUSD",1734553065191,37.01591176,208.57,208.43,37.01591176]
["bitfinex","SOLUSD",1734553065364,30.0,208.72,208.44,19.177308]
["bitfinex","SOLUSD",1734553065563,30.0,208.62,208.44,19.177308]
["bitfinex","SOLUSD",1734553065864,0.12549,208.54,208.21,13.34803827]
["bitfinex","SOLUSD",1734553066081,30.0,208.57,208.23,12.0055]
["bitfinex","SOLUSD",1734553066269,30.0,208.57,208.1,15.5]
["bitfinex","SOLUSD",1734553066270,30.0,208.5,208.18,12.0084]
["bitfinex","SOLUSD",1734553066485,30.0,208.5,208.03,239.81783665]
["bitfinex","SOLUSD",1734553066486,30.0,208.42,208.25,19.185927]
["bitfinex","SOLUSD",1734553066800,37.01591176,208.34,208.06,0.72047616]
["bitfinex","SOLUSD",1734553066971,37.01591176,208.24,208.1,37.01591176]
["bitfinex","SOLUSD",1734553067176,30.0,208.3,207.98,12.0201]
["bitfinex","SOLUSD",1734553067385,30.0,208.26,207.98,12.0201]
["bitfinex","SOLUSD",1734553067567,30.0,208.24,207.99,19.212244]
["bitfinex","SOLUSD",1734553067774,30.0,208.27,207.99,19.212244]
["bitfinex","SOLUSD",1734553067971,30.0,208.17,207.88,12.0257]
["bitfinex","SOLUSD",1734553068282,30.0,208.06,207.77,12.0325]
["bitfinex","SOLUSD",1734553068494,30.0,208.12,207.77,12.0325]
["bitfinex","SOLUSD",1734553068695,42.30172335,208.03,207.77,12.0325]
["bitfinex","SOLUSD",1734553069301,42.30172335,208.02,207.77,12.0325]
["bitfinex","SOLUSD",1734553069505,30.0,208.06,207.63,24.96683227]
["bitfinex","SOLUSD",1734553069797,30.0,208.11,207.68,15.5]
["bitfinex","SOLUSD",1734553070103,30.0,208.0,207.59,0.7216203]
["bitfinex","SOLUSD",1734553070407,28.74,208.34,207.59,0.7216203]
["bitfinex","SOLUSD",1734553070408,30.0,208.12,207.66,15.5]
["bitfinex","SOLUSD",1734553070576,30.0,208.0,207.86,42.30172335]
["bitfinex","SOLUSD",1734553070772,42.30172335,208.06,207.92,42.30172335]
["bitfinex","SOLUSD",1734553071177,42.30172335,208.08,207.94,42.30172335]
["bitfinex","SOLUSD",1734553071376,42.30172335,208.1,207.96,42.30172335]
["bitfinex","SOLUSD",1734553071586,42.30172335,208.24,208.09,42.30172335]
["bitfinex","SOLUSD",1734553071789,42.30172335,208.21,208.06,42.30172335]
["bitfinex","SOLUSD",1734553071989,30.0,208.39,207.96,0.12549]
["bitfinex","SOLUSD",1734553072203,30.0,208.39,207.92,8.0015]
["bitfinex","SOLUSD",1734553072204,30.0,208.36,208.02,19.211744]
["bitfinex","SOLUSD",1734553072382,30.0,208.36,208.03,23.776884]
["bitfinex","SOLUSD",1734553072588,30.0,208.4,208.05,23.902374]
["bitfinex","SOLUSD",1734553072791,19.1823,208.53,208.04,12.73761129]
["bitfinex","SOLUSD",1734553072792,9.5918,208.51,208.07,39.276884]
["bitfinex","SOLUSD",1734553073102,42.30172335,208.39,208.25,42.30172335]
["bitfinex","SOLUSD",1734553073273,30.0,208.45,208.27,42.30172335]
["bitfinex","SOLUSD",1734553073475,42.30172335,208.45,208.31,42.30172335]
["bitfinex","SOLUSD",1734553073778,30.0,208.42,208.04,12.0169]
["bitfinex","SOLUSD",1734553073975,30.0,208.42,207.87,35.5]
["bitfinex","SOLUSD",1734553073976,30.0,208.3,207.88,0.72077009]
["bitfinex","SOLUSD",1734553074177,30.0,208.32,207.89,0.72104921]
["bitfinex","SOLUSD",1734553074414,30.0,208.27,208.03,19.212693]
["bitfinex","SOLUSD",1734553074702,30.0,208.24,207.93,12.0227]
["bitfinex","SOLUSD",1734553074914,30.0,208.08,207.94,19.212693]
["bitfinex","SOLUSD",1734553075086,42.30172335,207.95,207.71,42.30172335]
["bitfinex","SOLUSD",1734553075411,42.30172335,207.85,207.77,12.0325]
["bitfinex","SOLUSD",1734553075714,42.30172335,207.8,207.44,24.08829881]
["bitfinex","SOLUSD",1734553076005,30.0,207.93,207.59,24.0851]
["bitfinex","SOLUSD",1734553076182,30.0,207.79,207.56,19.212693]
["bitfinex","SOLUSD",1734553076388,30.0,207.92,207.56,19.212693]
["bitfinex","SOLUSD",1734553076606,30.0,207.86,207.56,19.212693]
["bitfinex","SOLUSD",1734553076804,23.776884,207.88,207.54,12.0457]
["bitfinex","SOLUSD",1734553076991,23.776884,207.88,207.42,15.5]
["bitfinex","SOLUSD",1734553076992,42.30172335,207.78,207.52,24.0935]
["bitfinex","SOLUSD",1734553077195,72.30172335,207.78,207.55,19.212693]
["bitfinex","SOLUSD",1734553077387,30.0,207.84,207.45,0.8866732]
["bitfinex","SOLUSD",1734553077701,30.0,207.7,207.48,19.212693]
["bitfinex","SOLUSD",1734553077884,30.0,207.75,207.48,19.212693]
["bitfinex","SOLUSD",1734553078080,30.0,207.75,207.45,0.8866732]
["bitfinex","SOLUSD",1734553078297,30.0,207.64,207.45,0.8866732]
["bitfinex","SOLUSD",1734553078477,30.0,207.63,207.45,0.8866732]
["bitfinex","SOLUSD",1734553078683,42.30172335,207.47,207.45,0.8866732]
["bitfinex","SOLUSD",1734553078991,42.30172335,207.49,207.45,0.8866732]
["bitfinex","SOLUSD",1734553079195,42.30172335,207.47,207.45,0.8866732]
["bitfinex","SOLUSD",1734553079394,9.6311,207.66,207.42,0.851144]
["bitfinex","SOLUSD",1734553079395,30.0,207.64,207.42,0.851144]
["bitfinex","SOLUSD",1734553079593,66.3625493,207.9,207.42,0.851144]
["bitfinex","SOLUSD",1734553079594,9.6264,207.76,207.42,0.851144]
["bitfinex","SOLUSD",1734553079792,30.0,207.78,207.42,0.851144]
["bitfinex","SOLUSD",1734553079992,30.0,207.93,207.44,15.5]
["bitfinex","SOLUSD",1734553080200,30.0,207.73,207.43,15.5]
["bitfinex","SOLUSD",1734553080514,30.0,207.79,207.43,15.5]
["bitfinex","SOLUSD",1734553080696,12.0932,208.02,207.61,23.776884]
["bitfinex","SOLUSD",1734553080697,42.30172335,207.74,207.61,23.776884]
["bitfinex","SOLUSD",1734553080897,42.30172335,207.7,207.61,23.776884]
["bitfinex","SOLUSD",1734553081087,30.0,207.86,207.61,23.776884]
["bitfinex","SOLUSD",1734553081284,30.0,207.97,207.61,23.776884]
["bitfinex","SOLUSD",1734553081500,2.88020113,207.88,207.63,23.776884]
["bitfinex","SOLUSD",1734553081707,32.88020113,207.88,207.63,23.776884]
["bitfinex","SOLUSD",1734553081903,30.0,208.0,207.52,2.94150662]
["bitfinex","SOLUSD",1734553082204,30.0,207.9,207.61,19.247295]
["bitfinex","SOLUSD",1734553082506,42.30172335,207.84,207.7,42.30172335]
["bitfinex","SOLUSD",1734553082817,42.30172335,207.77,207.64,42.30172335]
["bitfinex","SOLUSD",1734553083061,42.30172335,207.65,207.51,42.30172335]
["bitfinex","SOLUSD",1734553083181,30.0,207.69,207.38,2.94976992]
["bitfinex","SOLUSD",1734553083519,30.0,207.61,207.13,0.72321679]
["bitfinex","SOLUSD",1734553083698,30.0,207.46,207.12,12.0702]
["bitfinex","SOLUSD",1734553083900,30.0,207.42,207.13,2.83792893]
["bitfinex","SOLUSD",1734553084088,2.81856628,207.36,207.11,2.87058534]
["bitfinex","SOLUSD",1734553084282,2.81856628,207.36,207.05,12.0743]
["bitfinex","SOLUSD",1734553084487,42.30172335,207.38,207.06,3.57903868]
["bitfinex","SOLUSD",1734553084688,45.23473157,207.37,207.22,42.30172335]
["bitfinex","SOLUSD",1734553084888,2.93300822,207.37,207.07,12.0732]
["bitfinex","SOLUSD",1734553085287,2.93300822,207.37,207.06,12.0743]
["bitfinex","SOLUSD",1734553085288,30.0,207.33,207.06,12.0743]
["bitfinex","SOLUSD",1734553085487,32.93300822,207.37,207.04,1.1125028]
["bitfinex","SOLUSD",1734553085786,9.6419,207.43,207.13,24.60610256]
["bitfinex","SOLUSD",1734553085981,2.8349127,207.54,207.41,42.30172335]
["bitfinex","SOLUSD",1734553086221,42.30172335,207.71,207.53,42.30172335]
["bitfinex","SOLUSD",1734553086388,28.8738,207.8,207.28,12.4729]
["bitfinex","SOLUSD",1734553086593,2.84446566,207.69,207.3,12.0598]
["bitfinex","SOLUSD",1734553086815,30.0,207.56,207.31,0.72313656]
["bitfinex","SOLUSD",1734553087020,30.0,207.56,207.3,12.0598]
["bitfinex","SOLUSD",1734553087311,30.0,207.66,207.3,12.0598]
["bitfinex","SOLUSD",1734553087507,12.0598,207.6,207.3,12.0598]
["bitfinex","SOLUSD",1734553087711,42.30172335,207.53,207.4,42.30172335]
["bitfinex","SOLUSD",1734553087906,30.0,207.52,207.38,42.30172335]
["bitfinex","SOLUSD",1734553088124,30.0,207.52,207.42,42.30172335]
["bitfinex","SOLUSD",1734553088432,19.279766,207.61,207.51,42.30172335]
["bitfinex","SOLUSD",1734553088635,19.279766,207.61,207.3,0.12549]
["bitfinex","SOLUSD",1734553088940,30.0,207.82,207.33,7.6265]
["bitfinex","SOLUSD",1734553089113,1.926679,207.67,207.37,2.83584517]
["bitfinex","SOLUSD",1734553089308,10.8249,207.86,207.37,9.35148618]
["bitfinex","SOLUSD",1734553089513,30.0,207.8,207.38,29.56992306]
["bitfinex","SOLUSD",1734553089813,42.30172335,207.98,207.64,0.12549]
["bitfinex","SOLUSD",1734553090016,32.4565,207.97,207.85,42.30172335]
["bitfinex","SOLUSD",1734553090215,32.4565,207.97,207.64,23.902374]
["bitfinex","SOLUSD",1734553090216,22.1665293,207.98,207.82,42.30172335]
["bitfinex","SOLUSD",1734553090420,2.9191843,207.98,207.85,42.30172335]
["bitfinex","SOLUSD",1734553090620,2.9191843,207.98,207.91,42.30172335]
["bitfinex","SOLUSD",1734553090822,2.89661328,208.01,207.94,42.30172335]
["bitfinex","SOLUSD",1734553091032,42.30172335,208.11,207.97,42.30172335]
["bitfinex","SOLUSD",1734553091230,42.30172335,208.11,207.77,12.0321]
["bitfinex","SOLUSD",1734553091231,30.0,208.07,207.99,42.30172335]
["bitfinex","SOLUSD",1734553091623,42.30172335,208.14,207.99,42.30172335]
["bitfinex","SOLUSD",1734553091820,2.95733743,208.16,208.01,42.30172335]
["bitfinex","SOLUSD",1734553092138,42.30172335,208.16,208.02,42.30172335]
["bitfinex","SOLUSD",1734553092318,30.0,208.15,208.02,42.30172335]
["bitfinex","SOLUSD",1734553092517,2.91547334,208.2,208.05,42.30172335]
["bitfinex","SOLUSD",1734553092717,30.0,208.29,208.05,42.30172335]
["bitfinex","SOLUSD",1734553093065,42.30172335,208.22,208.1,0.12549]
["bitfinex","SOLUSD",1734553093227,45.11643438,208.38,208.12,0.12549]
["bitfinex","SOLUSD",1734553093228,42.30172335,208.26,208.12,0.12549]
["bitfinex","SOLUSD",1734553093537,30.0,208.29,208.15,42.30172335]
["bitfinex","SOLUSD",1734553093838,19.217317,208.29,208.2,42.30172335]
["bitfinex","SOLUSD",1734553094026,12.8981,208.62,208.23,42.30172335]
["bitfinex","SOLUSD",1734553094027,10.7979,208.38,208.23,42.30172335]
["bitfinex","SOLUSD",1734553094228,21.5865,208.47,208.25,42.30172335]
["bitfinex","SOLUSD",1734553094441,30.0,208.5,208.31,42.30172335]
["bitfinex","SOLUSD",1734553094627,42.30172335,208.46,208.31,42.30172335]
["bitfinex","SOLUSD",1734553094832,42.30172335,208.47,208.33,42.30172335]
["bitfinex","SOLUSD",1734553095027,10.7884,208.56,208.35,42.30172335]
["bitfinex","SOLUSD",1734553095234,42.30172335,208.51,208.37,42.30172335]
["bitfinex","SOLUSD",1734553095541,10.7833,208.66,208.38,0.12549]
["bitfinex","SOLUSD",1734553095727,42.30172335,208.52,208.39,42.30172335]
["bitfinex","SOLUSD",1734553095919,10.7808,208.71,208.41,42.30172335]
["bitfinex","SOLUSD",1734553096120,42.30172335,208.61,208.44,42.30172335]
["bitfinex","SOLUSD",1734553096445,42.30172335,208.51,208.38,42.30172335]
["bitfinex","SOLUSD",1734553096624,42.30172335,208.51,208.36,42.30172335]
["bitfinex","SOLUSD",1734553096828,42.30172335,208.47,208.34,45.14649307]
["bitfinex","SOLUSD",1734553097016,42.30172335,208.39,208.34,2.84476972]
["bitfinex","SOLUSD",1734553097215,5.68777048,208.45,208.09,24.0275]
["bitfinex","SOLUSD",1734553097521,2.88971443,208.47,208.21,2.91737271]
["bitfinex","SOLUSD",1734553097720,30.0,208.45,208.21,2.91737271]
["bitfinex","SOLUSD",1734553097943,30.0,208.49,208.21,2.91737271]
["bitfinex","SOLUSD",1734553098139,42.30172335,208.43,208.28,42.30172335]
["bitfinex","SOLUSD",1734553098341,42.30172335,208.48,208.34,42.30172335]
["bitfinex","SOLUSD",1734553098544,42.30172335,208.5,208.36,42.30172335]
["bitfinex","SOLUSD",1734553098722,21.5661,208.66,208.4,42.30172335]
["bitfinex","SOLUSD",1734553099039,42.30172335,208.56,208.42,42.30172335]
["bitfinex","SOLUSD",1734553099214,42.30172335,208.54,208.41,23.776884]
["bitfinex","SOLUSD",1734553099420,42.30172335,208.54,208.41,24.52030874]
["bitfinex","SOLUSD",1734553099619,42.30172335,208.56,208.39,2.86939519]
["bitfinex","SOLUSD",1734553099830,42.30172335,208.48,208.31,7.6029]
["bitfinex","SOLUSD",1734553100031,9.584,208.68,208.25,0.74399592]
["bitfinex","SOLUSD",1734553100032,42.30172335,208.44,208.3,42.30172335]
["bitfinex","SOLUSD",1734553100330,2.84000391,208.55,208.28,2.88927752]
["bitfinex","SOLUSD",1734553100532,0.12549,208.51,208.13,7.6029]
["bitfinex","SOLUSD",1734553100731,39.71969,208.46,208.14,0.74438911]
["bitfinex","SOLUSD",1734553100932,0.12549,208.39,208.14,0.74438911]
["bitfinex","SOLUSD",1734553101132,0.12549,208.3,207.91,7.6796]
["bitfinex","SOLUSD",1734553101423,42.30172335,208.11,208.06,12.0174]
["bitfinex","SOLUSD",1734553101633,24.70032475,208.3,207.96,42.30172335]
["bitfinex","SOLUSD",1734553101634,42.30172335,208.09,207.96,42.30172335]
["bitfinex","SOLUSD",1734553101837,2.90435393,208.16,207.91,7.6796]
["bitfinex","SOLUSD",1734553102052,23.902374,208.15,207.84,0.74546357]
["bitfinex","SOLUSD",1734553102249,0.12549,208.14,207.84,0.74546357]
["bitfinex","SOLUSD",1734553102450,30.0,208.19,207.85,12.0279]
["bitfinex","SOLUSD",1734553102651,36.913584,208.23,208.02,200.0]
["bitfinex","SOLUSD",1734553102838,42.30172335,208.03,208.02,171.16980408]
["bitfinex","SOLUSD",1734553103027,45.23980861,208.03,208.02,171.16980408]
["bitfinex","SOLUSD",1734553103361,45.23980861,208.03,208.02,52.39045689]
["bitfinex","SOLUSD",1734553103529,69.01669261,208.03,208.02,30.72385689]
["bitfinex","SOLUSD",1734553103730,69.14218261,208.03,208.02,3.75735689]
["bitfinex","SOLUSD",1734553103935,30.0,207.96,207.69,8.2]
["bitfinex","SOLUSD",1734553104247,42.30172335,207.9,207.76,42.30172335]
["bitfinex","SOLUSD",1734553104458,42.30172335,207.92,207.71,0.72190898]
["bitfinex","SOLUSD",1734553104662,42.30172335,207.9,207.76,42.30172335]
["bitfinex","SOLUSD",1734553104830,45.14733125,207.9,207.76,42.30172335]
["bitfinex","SOLUSD",1734553105025,42.30172335,207.98,207.84,42.30172335]
["bitfinex","SOLUSD",1734553105333,2.95328892,207.98,207.92,42.30172335]
["bitfinex","SOLUSD",1734553105591,42.30172335,208.04,207.91,42.30172335]
["bitfinex","SOLUSD",1734553105766,9.603,208.27,207.73,12.4198]
["bitfinex","SOLUSD",1734553106050,2.91287245,208.13,207.77,2.83146214]
["bitfinex","SOLUSD",1734553106251,2.91287245,208.13,207.78,0.7212437]
["bitfinex","SOLUSD",1734553106425,2.91287245,208.13,207.79,23.776884]
["bitfinex","SOLUSD",1734553106626,2.91287245,208.13,207.81,23.776884]
["bitfinex","SOLUSD",1734553106847,42.30172335,208.05,207.92,42.30172335]
["bitfinex","SOLUSD",1734553107042,42.30172335,207.93,207.76,32.0327]
["bitfinex","SOLUSD",1734553107245,2.91287245,207.95,207.69,8.2]
["bitfinex","SOLUSD",1734553107553,23.776884,207.94,207.6,12.0418]
["bitfinex","SOLUSD",1734553107850,30.0,207.73,207.43,36.1567]
["bitfinex","SOLUSD",1734553108040,30.0,207.76,207.61,12.0418]
["bitfinex","SOLUSD",1734553108232,35.41913729,207.81,207.43,12.0522]
["bitfinex","SOLUSD",1734553108429,23.776884,207.71,207.41,12.3143]
["bitfinex","SOLUSD",1734553108620,42.30172335,207.47,207.41,31.575326]
["bitfinex","SOLUSD",1734553108819,42.30172335,207.43,207.33,7.7679]
["bitfinex","SOLUSD",1734553109051,42.30172335,207.43,207.3,54.36122335]
["bitfinex","SOLUSD",1734553109242,11.25850607,207.47,207.34,12.3156]
["bitfinex","SOLUSD",1734553109453,42.30172335,207.43,207.34,12.3156]
["bitfinex","SOLUSD",1734553109759,48.15301194,207.43,207.23,42.30172335]
["bitfinex","SOLUSD",1734553109957,42.30172335,207.48,207.34,42.30172335]
["bitfinex","SOLUSD",1734553110367,42.30172335,207.46,207.32,42.30172335]
["bitfinex","SOLUSD",1734553110558,42.30172335,207.51,207.28,12.0604]
["bitfinex","SOLUSD",1734553110735,20.0,207.54,207.29,0.72328909]
["bitfinex","SOLUSD",1734553110939,2.88562927,207.63,207.53,42.30172335]
["bitfinex","SOLUSD",1734553111136,30.0,207.89,207.58,42.30172335]
["bitfinex","SOLUSD",1734553111137,20.0,207.64,207.58,42.30172335]
["bitfinex","SOLUSD",1734553111333,20.0,207.64,207.43,12.5438]
["bitfinex","SOLUSD",1734553111334,2.95622217,207.73,207.6,42.30172335]
["bitfinex","SOLUSD",1734553111544,42.30172335,207.84,207.7,42.30172335]
["bitfinex","SOLUSD",1734553111760,42.30172335,207.9,207.76,42.30172335]
["bitfinex","SOLUSD",1734553111968,42.30172335,207.88,207.76,23.776884]
["bitfinex","SOLUSD",1734553112152,2.9625871,207.97,207.77,42.30172335]
["bitfinex","SOLUSD",1734553112348,42.30172335,207.8,207.59,13.2513]
["bitfinex","SOLUSD",1734553112664,42.30172335,207.65,207.56,20.0]
["bitfinex","SOLUSD",1734553112849,42.30172335,207.67,207.54,20.0]
["bitfinex","SOLUSD",1734553113095,30.0,207.84,207.5,7.8739]
["bitfinex","SOLUSD",1734553113359,32.85814433,207.69,207.45,12.8793]
["bitfinex","SOLUSD",1734553113537,23.776884,207.62,207.45,12.8793]
["bitfinex","SOLUSD",1734553113738,2.89864845,207.55,207.38,12.0549]
["bitfinex","SOLUSD",1734553113958,23.776884,207.54,207.33,12.0576]
["bitfinex","SOLUSD",1734553114167,42.30172335,207.43,207.32,7.5564]
["bitfinex","SOLUSD",1734553114366,42.30172335,207.6,207.42,43.41422615]
["bitfinex","SOLUSD",1734553114540,20.0,207.55,207.46,42.30172335]
["bitfinex","SOLUSD",1734553114740,2.89237818,207.58,207.42,1.1125028]
["bitfinex","SOLUSD",1734553115052,720.94365021,210.9,207.43,0.72307452]
["bitfinex","SOLUSD",1734553115053,30.0,207.92,207.43,0.72307452]
["bitfinex","SOLUSD",1734553115252,2.93342532,207.79,207.43,12.77527452]
["bitfinex","SOLUSD",1734553115443,4.29504727,207.96,207.54,7.9033]
["bitfinex","SOLUSD",1734553115763,2.89208912,207.89,207.55,0.84766316]
["bitfinex","SOLUSD",1734553116142,42.30172335,207.98,207.86,42.30172335]
["bitfinex","SOLUSD",1734553116346,2.89497976,207.95,207.84,42.30172335]
["bitfinex","SOLUSD",1734553116649,42.30172335,208.09,207.93,42.30172335]
["bitfinex","SOLUSD",1734553116852,10.8087,208.17,207.99,42.30172335]
["bitfinex","SOLUSD",1734553117041,45.13137456,208.1,207.97,42.30172335]
["bitfinex","SOLUSD",1734553117244,42.30172335,208.18,208.05,42.30172335]
["bitfinex","SOLUSD",1734553117474,10.8006,208.32,208.11,42.30172335]
["bitfinex","SOLUSD",1734553117656,2.84263015,208.24,208.13,42.30172335]
["bitfinex","SOLUSD",1734553117854,30.0,208.37,207.91,0.12549]
["bitfinex","SOLUSD",1734553117855,42.30172335,208.31,208.18,42.30172335]
["bitfinex","SOLUSD",1734553118046,2.90987206,208.29,208.2,7.8771]
["bitfinex","SOLUSD",1734553118250,42.30172335,208.41,208.27,42.30172335]
["bitfinex","SOLUSD",1734553118482,42.30172335,208.45,208.33,42.30172335]
["bitfinex","SOLUSD",1734553118780,2.84695903,208.49,208.33,42.30172335]
["bitfinex","SOLUSD",1734553118982,42.30172335,208.48,208.35,42.30172335]
["bitfinex","SOLUSD",1734553119148,23.6167967,208.71,208.33,0.12549]
["bitfinex","SOLUSD",1734553119349,10.7827,208.67,208.47,42.30172335]
["bitfinex","SOLUSD",1734553119558,2.87783836,208.68,208.48,42.30172335]
["bitfinex","SOLUSD",1734553119779,22.06197636,208.68,208.5,42.30172335]
["bitfinex","SOLUSD",1734553119986,22.06197636,208.68,208.34,0.71953633]
["bitfinex","SOLUSD",1734553119987,22.06197636,208.68,208.52,42.30172335]
["bitfinex","SOLUSD",1734553120150,2.87783836,208.68,208.5,42.30172335]
["bitfinex","SOLUSD",1734553120476,2.87783836,208.68,208.35,42.30172335]
["bitfinex","SOLUSD",1734553120477,30.0,208.58,208.35,42.30172335]
["bitfinex","SOLUSD",1734553120792,30.0,208.58,208.33,0.71942871]
["bitfinex","SOLUSD",1734553120793,10.7846,208.63,208.33,0.71990664]
["bitfinex","SOLUSD",1734553121082,30.0,208.62,208.32,12.58466007]
["bitfinex","SOLUSD",1734553121259,30.0,208.54,208.35,20.0]
["bitfinex","SOLUSD",1734553121580,2.89146403,208.52,208.35,20.0]
["bitfinex","SOLUSD",1734553121880,42.30172335,208.46,208.33,42.30172335]
["bitfinex","SOLUSD",1734553122083,42.30172335,208.37,208.32,12.58466007]
["bitfinex","SOLUSD",1734553122380,42.30172335,208.38,208.25,42.30172335]
["bitfinex","SOLUSD",1734553122587,42.30172335,208.36,208.25,42.30172335]
["bitfinex","SOLUSD",1734553122752,0.12549,208.4,208.2,7.8771]
["bitfinex","SOLUSD",1734553123089,2.84169057,208.44,208.2,7.8771]
["bitfinex","SOLUSD",1734553123244,23.776884,208.43,208.2,7.8771]
["bitfinex","SOLUSD",1734553123449,64.571784,208.43,208.2,7.8771]
["bitfinex","SOLUSD",1734553123643,42.30172335,208.33,208.21,42.30172335]
["bitfinex","SOLUSD",1734553123840,42.30172335,208.34,208.22,42.30172335]
["bitfinex","SOLUSD",1734553124059,42.30172335,208.31,208.2,50.17882335]
["bitfinex","SOLUSD",1734553124251,42.30172335,208.39,208.25,42.30172335]
["bitfinex","SOLUSD",1734553124485,42.30172335,208.32,208.2,7.8771]
["bitfinex","SOLUSD",1734553124712,2.81339527,208.47,208.22,42.30172335]
["bitfinex","SOLUSD",1734553124912,30.0,208.62,208.23,0.72012326]
["bitfinex","SOLUSD",1734553125075,17.585,208.64,208.23,0.72012326]
["bitfinex","SOLUSD",1734553125402,17.585,208.64,208.3,13.2238]
["bitfinex","SOLUSD",1734553125577,17.585,208.64,208.31,0.71946872]
["bitfinex","SOLUSD",1734553125773,59.88672335,208.64,208.52,42.30172335]
["bitfinex","SOLUSD",1734553125978,17.585,208.64,208.52,42.30172335]
["bitfinex","SOLUSD",1734553126187,17.585,208.64,208.54,42.30172335]
["bitfinex","SOLUSD",1734553126387,42.30172335,208.62,208.52,42.30172335]
["bitfinex","SOLUSD",1734553126600,42.30172335,208.62,208.41,0.71917234]
["bitfinex","SOLUSD",1734553126601,42.30172335,208.6,208.48,42.30172335]
["bitfinex","SOLUSD",1734553126805,42.30172335,208.62,208.49,62.30172335]
["bitfinex","SOLUSD",1734553127006,17.585,208.64,208.47,42.30172335]
["bitfinex","SOLUSD",1734553127215,30.0,208.54,208.35,20.0]
["bitfinex","SOLUSD",1734553127498,30.0,208.54,208.24,2.8832242]
["bitfinex","SOLUSD",1734553127499,30.0,208.46,208.16,13.2586]
["bitfinex","SOLUSD",1734553127703,0.12549,208.38,208.14,7.5291]
["bitfinex","SOLUSD",1734553128006,28.83,208.52,207.87,0.72055701]
["bitfinex","SOLUSD",1734553128007,2.94221821,208.31,207.96,20.2772]
["bitfinex","SOLUSD",1734553128305,42.30172335,208.07,207.96,8.2558]
["bitfinex","SOLUSD",1734553128479,24.40049261,208.15,207.95,13.2909]
["bitfinex","SOLUSD",1734553128679,42.30172335,208.0,207.88,54.32782335]
["bitfinex","SOLUSD",1734553128885,42.30172335,207.97,207.86,12.4113]
["bitfinex","SOLUSD",1734553129127,42.30172335,207.95,207.86,12.4113]
["bitfinex","SOLUSD",1734553129299,43.776884,208.08,207.86,12.4113]
["bitfinex","SOLUSD",1734553129486,23.902374,208.03,207.86,12.4113]
["bitfinex","SOLUSD",1734553129801,23.776884,208.03,207.83,8.2558]
["bitfinex","SOLUSD",1734553130003,23.776884,208.01,207.83,8.2558]
["bitfinex","SOLUSD",1734553130222,42.30172335,207.91,207.83,8.2558]
["bitfinex","SOLUSD",1734553130421,42.30172335,207.93,207.83,8.2558]
["bitfinex","SOLUSD",1734553130598,20.0,208.2,207.83,8.2558]
["bitfinex","SOLUSD",1734553130778,20.0,208.04,207.83,8.2558]
["bitfinex","SOLUSD",1734553131183,30.0,208.25,207.84,0.72157044]
["bitfinex","SOLUSD",1734553131400,2.89675719,208.07,207.83,8.2558]
["bitfinex","SOLUSD",1734553131810,42.30172335,208.0,207.88,42.30172335]
["bitfinex","SOLUSD",1734553132007,2.89675719,208.07,207.76,42.30172335]
["bitfinex","SOLUSD",1734553132008,42.30172335,207.9,207.76,42.30172335]
["bitfinex","SOLUSD",1734553132318,30.0,208.04,207.75,0.74578652]
["bitfinex","SOLUSD",1734553132615,42.30172335,208.17,207.75,0.74578652]
["bitfinex","SOLUSD",1734553132616,23.776884,207.88,207.75,0.74578652]
["bitfinex","SOLUSD",1734553132793,20.0,207.85,207.75,0.74578652]
["bitfinex","SOLUSD",1734553133118,50.0,208.04,207.72,12.282]
["bitfinex","SOLUSD",1734553133325,20.0,208.04,207.72,24.3171]
["bitfinex","SOLUSD",1734553133521,42.30172335,207.94,207.82,42.30172335]
["bitfinex","SOLUSD",1734553133690,62.30172335,208.04,207.92,42.30172335]
["bitfinex","SOLUSD",1734553134018,30.0,208.3,208.02,12.7651]
["bitfinex","SOLUSD",1734553134182,2.82918578,208.24,208.02,12.7651]
["bitfinex","SOLUSD",1734553134913,2.82918578,208.24,208.05,20.0]
["bitfinex","SOLUSD",1734553135128,30.0,208.18,207.91,0.74521259]
["bitfinex","SOLUSD",1734553135279,30.0,208.13,207.91,20.0]
["bitfinex","SOLUSD",1734553135481,42.30172335,207.92,207.73,0.74585832]
["bitfinex","SOLUSD",1734553135688,42.30172335,207.8,207.72,13.0438]
["bitfinex","SOLUSD",1734553135990,30.0,207.78,207.49,7.6854]
["bitfinex","SOLUSD",1734553136327,30.0,207.64,207.41,12.0531]
["bitfinex","SOLUSD",1734553136615,23.776884,207.63,207.4,12.4373]
["bitfinex","SOLUSD",1734553136789,53.776884,207.59,207.33,7.6854]
["bitfinex","SOLUSD",1734553137112,53.776884,207.59,207.31,7.6854]
["bitfinex","SOLUSD",1734553137113,23.776884,207.49,207.27,0.74751363]
["bitfinex","SOLUSD",1734553137326,42.30172335,207.43,207.19,7.6854]
["bitfinex","SOLUSD",1734553137509,66.07860735,207.43,207.28,42.30172335]
["bitfinex","SOLUSD",1734553137817,42.30172335,207.43,207.3,42.30172335]
["bitfinex","SOLUSD",1734553138021,42.30172335,207.43,207.32,42.30172335]
["bitfinex","SOLUSD",1734553138179,30.0,207.72,207.25,0.72347998]
["bitfinex","SOLUSD",1734553138385,20.0,207.62,207.25,1.47106574]
["bitfinex","SOLUSD",1734553138599,22.87990977,207.63,207.25,1.47106574]
["bitfinex","SOLUSD",1734553138803,21.645,207.9,207.44,12.6317]
["bitfinex","SOLUSD",1734553139003,32.87064495,207.79,207.44,12.6317]
["bitfinex","SOLUSD",1734553139203,30.0,207.93,207.45,12.7736324]
["bitfinex","SOLUSD",1734553139409,42.30172335,207.77,207.65,42.30172335]
["bitfinex","SOLUSD",1734553139614,2.8246104,207.81,207.68,42.30172335]
["bitfinex","SOLUSD",1734553139811,42.30172335,207.85,207.72,42.30172335]
["bitfinex","SOLUSD",1734553140004,42.30172335,207.91,207.79,42.30172335]
["bitfinex","SOLUSD",1734553140215,20.97418869,208.78,207.74,0.12549]
["bitfinex","SOLUSD",1734553140216,24.21560294,208.18,207.74,0.12549]
["bitfinex","SOLUSD",1734553140414,2.93347119,208.09,207.76,43.902374]
["bitfinex","SOLUSD",1734553140617,54.89460621,208.25,207.78,23.776884]
["bitfinex","SOLUSD",1734553140806,2.90833953,208.13,207.87,20.0]
["bitfinex","SOLUSD",1734553141012,10.8048,208.24,207.88,35.802984]
["bitfinex","SOLUSD",1734553141197,42.30172335,208.08,207.95,42.30172335]
["bitfinex","SOLUSD",1734553141400,42.30172335,208.06,207.93,42.30172335]
["bitfinex","SOLUSD",1734553141710,42.30172335,207.94,207.82,42.30172335]
["bitfinex","SOLUSD",1734553142021,30.0,208.05,207.72,13.0743627]
["bitfinex","SOLUSD",1734553142227,2.95398093,207.98,207.72,13.0743627]
["bitfinex","SOLUSD",1734553142434,30.0,208.02,207.72,13.0743627]
["bitfinex","SOLUSD",1734553142630,30.0,207.9,207.72,0.3634627]
["bitfinex","SOLUSD",1734553142805,23.776884,207.81,207.72,0.3634627]
["bitfinex","SOLUSD",1734553142995,23.776884,207.81,207.57,13.233]
["bitfinex","SOLUSD",1734553142996,42.30172335,207.73,207.57,13.233]
["bitfinex","SOLUSD",1734553143191,42.30172335,207.67,207.57,13.233]
["bitfinex","SOLUSD",1734553143397,42.30172335,207.71,207.58,42.30172335]
["bitfinex","SOLUSD",1734553143626,42.30172335,207.75,207.64,42.30172335]
["bitfinex","SOLUSD",1734553143930,20.0,208.04,207.58,12.76587732]
["bitfinex","SOLUSD",1734553144103,30.0,208.04,207.66,0.12549]
["bitfinex","SOLUSD",1734553144308,2.8435263,207.97,207.68,2.94787854]
["bitfinex","SOLUSD",1734553144510,30.0,208.08,207.69,0.72192362]
["bitfinex","SOLUSD",1734553144822,30.0,207.99,207.68,2.94787854]
["bitfinex","SOLUSD",1734553145013,42.30172335,207.76,207.64,42.30172335]
["bitfinex","SOLUSD",1734553145196,42.30172335,207.7,207.57,13.233]
["bitfinex","SOLUSD",1734553145397,42.30172335,207.65,207.42,12.8838]
["bitfinex","SOLUSD",1734553145620,0.12549,207.72,207.42,12.8838]
["bitfinex","SOLUSD",1734553145826,30.0,207.68,207.32,7.8688]
["bitfinex","SOLUSD",1734553146035,2.91521427,207.76,207.32,7.8688]
["bitfinex","SOLUSD",1734553146036,23.776884,207.5,207.32,7.8688]
["bitfinex","SOLUSD",1734553146538,30.0,207.77,207.32,7.8688]
["bitfinex","SOLUSD",1734553146833,42.30172335,207.52,207.33,0.72323121]
["bitfinex","SOLUSD",1734553147048,42.30172335,207.5,207.32,19.9272]
["bitfinex","SOLUSD",1734553147345,23.776884,207.4,207.28,55.49162335]
["bitfinex","SOLUSD",1734553147532,30.0,207.48,207.29,42.30172335]
["bitfinex","SOLUSD",1734553147721,23.776884,207.47,207.28,13.1899]
["bitfinex","SOLUSD",1734553147922,20.0,207.38,207.28,13.1899]
["bitfinex","SOLUSD",1734553148122,30.0,207.69,207.29,0.12549]
["bitfinex","SOLUSD",1734553148353,10.8358,207.65,207.3,0.72316978]
["bitfinex","SOLUSD",1734553148523,2.9450645,207.59,207.3,0.72316978]
["bitfinex","SOLUSD",1734553148722,2.9450645,207.59,207.44,42.30172335]
["bitfinex","SOLUSD",1734553148723,42.30172335,207.57,207.44,42.30172335]
["bitfinex","SOLUSD",1734553148927,42.30172335,207.48,207.36,42.30172335]
["bitfinex","SOLUSD",1734553149144,30.0,207.44,207.18,1.15090162]
["bitfinex","SOLUSD",1734553149356,30.0,207.3,207.25,13.1899]
["bitfinex","SOLUSD",1734553149539,30.0,207.33,207.25,13.1899]
["bitfinex","SOLUSD",1734553149744,30.0,207.37,207.04,0.72417075]
["bitfinex","SOLUSD",1734553149920,30.0,207.37,207.0,27.1130669]
["bitfinex","SOLUSD",1734553149921,30.0,207.42,207.07,12.9984379]
["bitfinex","SOLUSD",1734553150236,20.0,207.42,207.08,6.16540338]
["bitfinex","SOLUSD",1734553150444,20.0,207.42,207.41,42.30172335]
["bitfinex","SOLUSD",1734553150748,42.30172335,207.58,207.42,0.12549]
["bitfinex","SOLUSD",1734553151045,42.30172335,207.57,207.44,42.30172335]
["bitfinex","SOLUSD",1734553151237,32.82917328,207.62,207.32,12.0585]
["bitfinex","SOLUSD",1734553151440,2.82917328,207.62,207.35,20.0]
["bitfinex","SOLUSD",1734553151645,12.0585,207.61,207.36,13.63400613]
["bitfinex","SOLUSD",1734553151828,2.89636216,207.68,207.41,20.0]
["bitfinex","SOLUSD",1734553152149,19.264036,207.7,207.42,0.12549]
["bitfinex","SOLUSD",1734553152316,19.264036,207.7,207.61,42.30172335]
["bitfinex","SOLUSD",1734553152516,30.0,207.84,207.68,42.30172335]
["bitfinex","SOLUSD",1734553152740,5.922969,207.78,207.66,8.1152]
["bitfinex","SOLUSD",1734553152940,10.815,208.05,207.67,0.847426]
["bitfinex","SOLUSD",1734553153161,32.8700079,208.0,207.67,12.0381]
["bitfinex","SOLUSD",1734553153449,30.0,208.07,207.68,0.72190657]
["bitfinex","SOLUSD",1734553153618,2.85076081,208.05,207.72,20.0]
["bitfinex","SOLUSD",1734553153827,19.242531,208.08,207.74,23.776884]
["bitfinex","SOLUSD",1734553154145,2.81697444,208.17,207.85,0.12549]
["bitfinex","SOLUSD",1734553154344,19.230227,208.14,208.07,42.30172335]
["bitfinex","SOLUSD",1734553154549,0.9254379,208.2,208.07,42.30172335]
["bitfinex","SOLUSD",1734553154747,0.9254379,208.2,208.13,42.30172335]
["bitfinex","SOLUSD",1734553154949,0.9254379,208.2,208.15,42.30172335]
["bitfinex","SOLUSD",1734553155127,0.9254379,208.2,208.17,42.30172335]
["bitfinex","SOLUSD",1734553155549,0.26669785,208.2,208.19,42.30172335]
["bitfinex","SOLUSD",1734553155857,42.30172335,208.4,208.19,42.30172335]
["bitfinex","SOLUSD",1734553156061,10.7916,208.5,208.3,42.30172335]
["bitfinex","SOLUSD",1734553156228,42.30172335,208.49,208.36,42.30172335]
["bitfinex","SOLUSD",1734553156559,23.3802758,208.52,208.4,42.30172335]
["bitfinex","SOLUSD",1734553156741,23.24546687,208.58,208.43,42.30172335]
["bitfinex","SOLUSD",1734553157055,23.0307215,208.61,208.49,42.30172335]
["bitfinex","SOLUSD",1734553157259,10.7807,208.71,208.52,42.30172335]
["bitfinex","SOLUSD",1734553157458,42.30172335,208.69,208.52,42.30172335]
["bitfinex","SOLUSD",1734553157647,50.88613551,208.81,208.36,0.84480093]
["bitfinex","SOLUSD",1734553157648,40.7755,208.81,208.58,42.30172335]
["bitfinex","SOLUSD",1734553157850,10.7755,208.81,208.62,42.30172335]
["bitfinex","SOLUSD",1734553158029,42.30172335,208.75,208.62,42.30172335]
["bitfinex","SOLUSD",1734553158228,32.94485553,208.88,208.62,42.30172335]
["bitfinex","SOLUSD",1734553158530,42.30172335,208.77,208.64,42.30172335]
["bitfinex","SOLUSD",1734553158730,42.30172335,208.79,208.66,42.30172335]
["bitfinex","SOLUSD",1734553158939,13.61449763,208.96,208.72,42.30172335]
["bitfinex","SOLUSD",1734553159137,30.0,208.95,208.75,42.30172335]
["bitfinex","SOLUSD",1734553159337,0.3668154,208.85,208.75,42.30172335]
["bitfinex","SOLUSD",1734553159640,6.03201102,208.84,208.52,42.30172335]
["bitfinex","SOLUSD",1734553159844,42.30172335,208.58,208.46,2.83386818]
["bitfinex","SOLUSD",1734553160141,42.30172335,208.63,208.46,2.83386818]
["bitfinex","SOLUSD",1734553160449,30.0,208.74,208.46,2.83386818]
["bitfinex","SOLUSD",1734553160635,22.10499107,208.83,208.46,2.83386818]
["bitfinex","SOLUSD",1734553160636,30.0,208.65,208.46,2.83386818]
["bitfinex","SOLUSD",1734553160969,23.776884,208.61,208.42,2.92722928]
["bitfinex","SOLUSD",1734553161130,42.30172335,208.47,208.42,2.92722928]
["bitfinex","SOLUSD",1734553161641,10.7798,208.73,208.43,42.30172335]
["bitfinex","SOLUSD",1734553161838,20.0,208.79,208.45,0.12549]
["bitfinex","SOLUSD",1734553162050,0.3668154,208.85,208.45,0.12549]
["bitfinex","SOLUSD",1734553162051,0.3668154,208.85,208.49,0.12549]
["bitfinex","SOLUSD",1734553162258,0.3668154,208.85,208.65,34.9]
["bitfinex","SOLUSD",1734553162549,0.3668154,208.85,208.76,48.8]
["bitfinex","SOLUSD",1734553162770,0.3668154,208.85,208.66,0.71837901]
["bitfinex","SOLUSD",1734553162771,19.158221,208.96,208.78,7.63519]
["bitfinex","SOLUSD",1734553163066,31.1887109,209.15,208.8,42.30172335]
["bitfinex","SOLUSD",1734553163067,2.83216078,209.09,208.8,42.30172335]
["bitfinex","SOLUSD",1734553163245,42.30172335,208.95,208.82,42.30172335]
["bitfinex","SOLUSD",1734553163450,2.83216078,209.09,208.84,42.30172335]
["bitfinex","SOLUSD",1734553163652,41.30172335,208.97,208.84,42.30172335]
["bitfinex","SOLUSD",1734553163869,17.585,209.06,208.87,42.30172335]
["bitfinex","SOLUSD",1734553164346,42.30172335,208.98,208.87,42.30172335]
["bitfinex","SOLUSD",1734553164676,42.30172335,209.02,208.89,42.30172335]
["bitfinex","SOLUSD",1734553164976,17.585,209.06,208.97,42.30172335]
["bitfinex","SOLUSD",1734553165149,42.30172335,209.1,208.99,42.30172335]
["bitfinex","SOLUSD",1734553165577,2.82900117,209.23,209.01,42.30172335]
["bitfinex","SOLUSD",1734553165887,42.30172335,209.04,208.95,2.88443799]
["bitfinex","SOLUSD",1734553166051,42.30172335,209.0,208.87,42.30172335]
["bitfinex","SOLUSD",1734553166248,42.30172335,208.96,208.9,2.88196581]
["bitfinex","SOLUSD",1734553166756,23.776884,208.93,208.89,2.92184965]
["bitfinex","SOLUSD",1734553167070,23.776884,208.89,208.77,15.21570668]
["bitfinex","SOLUSD",1734553167249,42.30172335,208.84,208.77,15.21570668]
["bitfinex","SOLUSD",1734553167446,42.30172335,208.8,208.66,42.30172335]
["bitfinex","SOLUSD",1734553167672,23.776884,208.79,208.47,12.8868]
["bitfinex","SOLUSD",1734553167875,23.776884,208.79,208.61,19.161398]
["bitfinex","SOLUSD",1734553168048,23.776884,208.79,208.57,2.92070191]
["bitfinex","SOLUSD",1734553168553,42.30172335,208.68,208.57,2.92070191]
["bitfinex","SOLUSD",1734553168773,42.30172335,208.58,208.49,19.163971]
["bitfinex","SOLUSD",1734553168947,42.30172335,208.54,208.44,8.0153]
["bitfinex","SOLUSD",1734553169270,2.84179504,208.73,208.45,19.163971]
["bitfinex","SOLUSD",1734553169473,0.12549,208.71,208.44,10.84906089]
["bitfinex","SOLUSD",1734553169982,20.0,208.99,208.47,12.9388]
["bitfinex","SOLUSD",1734553170275,2.93014695,209.02,208.66,2.91259943]
["bitfinex","SOLUSD",1734553170470,2.93014695,209.02,208.67,0.71850655]
["bitfinex","SOLUSD",1734553170653,42.30172335,208.95,208.81,42.30172335]
["bitfinex","SOLUSD",1734553170847,2.93014695,209.02,208.81,42.30172335]
["bitfinex","SOLUSD",1734553171054,42.30172335,208.9,208.77,42.30172335]
["bitfinex","SOLUSD",1734553171259,42.30172335,208.83,208.7,42.30172335]
["bitfinex","SOLUSD",1734553171455,30.0,209.1,208.69,20.1741]
["bitfinex","SOLUSD",1734553171654,2.81939625,208.92,208.69,20.1741]
["bitfinex","SOLUSD",1734553171866,2.81939625,208.92,208.69,8.1951]
["bitfinex","SOLUSD",1734553172083,30.0,208.85,208.61,20.0]
["bitfinex","SOLUSD",1734553172381,30.0,208.78,208.42,11.995]
["bitfinex","SOLUSD",1734553172554,42.30172335,208.47,208.42,11.995]
["bitfinex","SOLUSD",1734553172756,42.30172335,208.47,208.35,0.71931688]
["bitfinex","SOLUSD",1734553172757,23.776884,208.42,208.24,12.0053]
["bitfinex","SOLUSD",1734553173067,23.776884,208.4,208.29,19.163971]
["bitfinex","SOLUSD",1734553173254,30.0,208.59,208.26,24.0077]
["bitfinex","SOLUSD",1734553173455,30.0,208.56,208.23,31.169871]
["bitfinex","SOLUSD",1734553173679,30.0,208.52,208.22,2.40528128]
["bitfinex","SOLUSD",1734553173873,23.776884,208.46,208.22,2.40528128]
["bitfinex","SOLUSD",1734553174448,42.30172335,208.36,208.23,54.30762335]
["bitfinex","SOLUSD",1734553174655,23.776884,208.46,208.23,12.0059]
["bitfinex","SOLUSD",1734553174656,42.30172335,208.34,208.23,12.0059]
["bitfinex","SOLUSD",1734553174858,42.30172335,208.38,208.23,12.0059]
["bitfinex","SOLUSD",1734553175070,10.7791,208.74,208.31,11.3]
["bitfinex","SOLUSD",1734553175273,2.88268236,208.67,208.32,7.37922134]
["bitfinex","SOLUSD",1734553175456,2.88268236,208.67,208.34,2.87491543]
["bitfinex","SOLUSD",1734553175655,2.88268236,208.67,208.35,0.71943796]
["bitfinex","SOLUSD",1734553175874,32.88268236,208.67,208.32,0.71927559]
["bitfinex","SOLUSD",1734553176185,42.30172335,208.49,208.3,12.0019]
["bitfinex","SOLUSD",1734553176355,42.30172335,208.49,208.23,24.0119]
["bitfinex","SOLUSD",1734553176356,42.30172335,208.31,208.24,0.46755547]
["bitfinex","SOLUSD",1734553176562,2.91452658,208.44,208.24,0.46755547]
["bitfinex","SOLUSD",1734553176756,30.0,208.42,208.24,0.46755547]
["bitfinex","SOLUSD",1734553177079,0.12549,208.32,208.04,12.0168]
["bitfinex","SOLUSD",1734553177272,30.0,208.33,208.01,8.2413]
["bitfinex","SOLUSD",1734553177273,23.776884,208.29,208.01,8.2413]
["bitfinex","SOLUSD",1734553177471,30.0,208.27,208.01,8.2413]
["bitfinex","SOLUSD",1734553177652,23.776884,208.24,208.01,8.2413]
["bitfinex","SOLUSD",1734553177859,23.776884,208.24,207.94,12.2261]
["bitfinex","SOLUSD",1734553178056,42.30172335,208.13,207.97,42.30172335]
["bitfinex","SOLUSD",1734553178356,23.776884,208.14,208.02,42.30172335]
["bitfinex","SOLUSD",1734553178668,23.776884,208.15,208.03,42.30172335]
["bitfinex","SOLUSD",1734553178860,23.776884,208.15,208.05,42.30172335]
["bitfinex","SOLUSD",1734553179064,42.30172335,208.25,208.12,43.49043425]
["bitfinex","SOLUSD",1734553179259,2.84995393,208.27,208.12,1.1887109]
["bitfinex","SOLUSD",1734553179666,30.0,208.24,207.81,12.6048]
["bitfinex","SOLUSD",1734553179858,0.12549,208.17,207.8,12.2261]
["bitfinex","SOLUSD",1734553180165,0.12549,208.05,207.71,1.1887109]
["bitfinex","SOLUSD",1734553180366,42.30172335,207.91,207.78,42.30172335]
["bitfinex","SOLUSD",1734553180569,42.30172335,207.93,207.8,42.30172335]
["bitfinex","SOLUSD",1734553180872,42.30172335,207.93,207.71,4.02395948]
["bitfinex","SOLUSD",1734553181180,30.0,208.32,207.91,42.30172335]
["bitfinex","SOLUSD",1734553181369,21.592,208.41,207.93,19.708]
["bitfinex","SOLUSD",1734553181579,10.7975,208.38,207.94,0.72075274]
["bitfinex","SOLUSD",1734553181771,2.81477643,208.28,207.94,0.72075274]
["bitfinex","SOLUSD",1734553182277,30.0,208.15,207.82,42.30172335]
["bitfinex","SOLUSD",1734553182478,42.30172335,207.99,207.86,42.30172335]
["bitfinex","SOLUSD",1734553182665,42.30172335,207.93,207.72,12.0354]
["bitfinex","SOLUSD",1734553182866,0.12549,207.83,207.72,42.30172335]
["bitfinex","SOLUSD",1734553183091,0.12549,207.83,207.71,1.1887109]
["bitfinex","SOLUSD",1734553183295,23.902374,207.81,207.71,1.1887109]
["bitfinex","SOLUSD",1734553183500,23.776884,207.81,207.71,1.1887109]
["bitfinex","SOLUSD",1734553183790,23.776884,207.78,207.71,1.1887109]
["bitfinex","SOLUSD",1734553184093,23.776884,207.82,207.71,1.1887109]
["bitfinex","SOLUSD",1734553184408,42.30172335,207.75,207.62,42.30172335]
["bitfinex","SOLUSD",1734553184578,10.8105,208.13,207.66,8.2374]
["bitfinex","SOLUSD",1734553184767,10.8105,208.13,207.67,0.72140633]
["bitfinex","SOLUSD",1734553184964,30.0,208.1,207.66,8.2374]
["bitfinex","SOLUSD",1734553185268,30.0,208.07,207.68,12.0377]
["bitfinex","SOLUSD",1734553185781,30.0,208.07,207.69,0.72178895]
["bitfinex","SOLUSD",1734553185974,10.8105,208.13,207.68,12.0377]
["bitfinex","SOLUSD",1734553185975,30.0,208.02,207.68,12.0377]
["bitfinex","SOLUSD",1734553186275,42.30172335,207.74,207.61,42.30172335]
["bitfinex","SOLUSD",1734553186483,42.30172335,207.69,207.57,42.30172335]
["bitfinex","SOLUSD",1734553186681,42.30172335,207.69,207.53,12.0464]
["bitfinex","SOLUSD",1734553186682,42.30172335,207.71,207.59,42.30172335]
["bitfinex","SOLUSD",1734553186884,30.0,207.92,207.53,12.0464]
["bitfinex","SOLUSD",1734553187090,12.2791,208.02,207.53,12.0464]
["bitfinex","SOLUSD",1734553187091,64.8537,208.16,207.63,11.3]
["bitfinex","SOLUSD",1734553187293,10.8083,208.18,207.73,11.3]
["bitfinex","SOLUSD",1734553187586,8.0876,208.42,207.64,24.59961923]
["bitfinex","SOLUSD",1734553187587,12.2791,208.48,207.93,11.3]
["bitfinex","SOLUSD",1734553187785,12.2791,208.48,207.98,11.3]
["bitfinex","SOLUSD",1734553187976,30.0,208.43,207.99,6.90041111]
["bitfinex","SOLUSD",1734553188163,19.209062,208.48,208.31,42.30172335]
["bitfinex","SOLUSD",1734553188365,19.209062,208.48,208.18,0.72017928]
["bitfinex","SOLUSD",1734553188590,19.209062,208.48,207.95,5.04791858]
["bitfinex","SOLUSD",1734553188591,30.0,208.4,208.07,0.72038106]
["bitfinex","SOLUSD",1734553188789,30.0,208.38,207.97,0.72038106]
["bitfinex","SOLUSD",1734553188993,6.04498233,208.38,207.98,23.776884]
["bitfinex","SOLUSD",1734553189161,6.04498233,208.38,207.99,0.72040711]
["bitfinex","SOLUSD",1734553189377,5.40838867,208.37,208.0,12.0192]
["bitfinex","SOLUSD",1734553189566,10.7937,208.46,208.02,23.14732809]
["bitfinex","SOLUSD",1734553189784,10.7937,208.46,208.17,42.30172335]
["bitfinex","SOLUSD",1734553190091,19.209062,208.48,208.2,8.2374]
["bitfinex","SOLUSD",1734553190467,30.0,208.73,208.22,0.12549]
["bitfinex","SOLUSD",1734553190682,40.782,208.69,208.24,23.902374]
["bitfinex","SOLUSD",1734553190880,12.1239,208.57,208.26,23.776884]
["bitfinex","SOLUSD",1734553191169,30.0,208.71,208.27,0.7193763]
["bitfinex","SOLUSD",1734553191490,42.30172335,208.61,208.5,42.30172335]
["bitfinex","SOLUSD",1734553191704,42.30172335,208.5,208.2,8.2374]
["bitfinex","SOLUSD",1734553191889,0.12549,208.4,208.2,8.2374]
["bitfinex","SOLUSD",1734553192092,30.0,208.35,208.06,12.0157]
["bitfinex","SOLUSD",1734553192270,5.26859344,208.43,208.06,36.0472]
["bitfinex","SOLUSD",1734553192617,30.0,208.36,208.05,12.4205]
["bitfinex","SOLUSD",1734553192768,23.776884,208.35,208.05,12.4205]
["bitfinex","SOLUSD",1734553193104,42.30172335,208.16,207.92,12.155]
["bitfinex","SOLUSD",1734553193406,19.212013,208.42,207.94,36.0679]
["bitfinex","SOLUSD",1734553193572,19.212013,208.42,208.04,7.9917]
["bitfinex","SOLUSD",1734553193772,19.212013,208.42,208.05,0.72007045]
["bitfinex","SOLUSD",1734553194172,30.0,208.37,207.97,0.72039409]
["bitfinex","SOLUSD",1734553194365,42.30172335,208.07,207.89,12.0255]
["bitfinex","SOLUSD",1734553194565,42.30172335,207.99,207.79,12.155]
["bitfinex","SOLUSD",1734553194900,42.30172335,207.99,207.86,42.30172335]
["bitfinex","SOLUSD",1734553195084,62.19443502,208.4,207.87,0.72156505]
["bitfinex","SOLUSD",1734553195274,20.0,208.27,207.88,12.0261]
["bitfinex","SOLUSD",1734553195465,30.0,208.29,207.89,0.72099381]
["bitfinex","SOLUSD",1734553195677,72.99123502,208.4,207.89,0.72099381]
["bitfinex","SOLUSD",1734553195868,30.0,208.32,207.89,0.72099381]
["bitfinex","SOLUSD",1734553196089,30.0,208.36,207.9,260.0]
["bitfinex","SOLUSD",1734553196290,30.0,208.36,207.92,7.5084]
["bitfinex","SOLUSD",1734553196469,42.30172335,208.28,208.15,42.30172335]
["bitfinex","SOLUSD",1734553196668,42.30172335,208.34,208.21,42.30172335]
["bitfinex","SOLUSD",1734553196882,42.30172335,208.54,208.33,42.30172335]
["bitfinex","SOLUSD",1734553197084,30.0,208.79,208.34,0.71968061]
["bitfinex","SOLUSD",1734553197284,19.184706,208.62,208.36,11.9984]
["bitfinex","SOLUSD",1734553197495,30.0,208.71,208.36,11.9984]
["bitfinex","SOLUSD",1734553197802,30.0,208.5,208.21,20.41]
["bitfinex","SOLUSD",1734553198100,12.3544,208.7,207.9,42.30172335]
["bitfinex","SOLUSD",1734553198101,5.40838867,208.49,208.09,12.014]
["bitfinex","SOLUSD",1734553198288,42.30172335,208.15,208.1,0.87869842]
["bitfinex","SOLUSD",1734553198469,42.30172335,208.11,207.83,24.0579]
["bitfinex","SOLUSD",1734553198676,42.30172335,208.01,207.88,42.30172335]
["bitfinex","SOLUSD",1734553198880,42.30172335,207.95,207.89,0.87958604]
["bitfinex","SOLUSD",1734553199095,30.0,208.01,207.89,0.87958604]
["bitfinex","SOLUSD",1734553199279,30.0,207.93,207.57,7.7843]
["bitfinex","SOLUSD",1734553199596,30.0,207.99,207.58,37.01139961]
["bitfinex","SOLUSD",1734553199778,30.0,207.94,207.59,0.88085718]
["bitfinex","SOLUSD",1734553199975,42.30172335,207.9,207.77,42.30172335]
["bitfinex","SOLUSD",1734553200295,42.30172335,207.9,207.58,36.1305]
["bitfinex","SOLUSD",1734553200296,42.30172335,207.8,207.78,0.8800517]
["bitfinex","SOLUSD",1734553200488,42.30172335,207.84,207.78,0.8800517]
["bitfinex","SOLUSD",1734553200691,23.776884,207.85,207.78,0.8800517]
["bitfinex","SOLUSD",1734553200992,42.30172335,207.82,207.69,42.30172335]
["bitfinex","SOLUSD",1734553201200,42.30172335,207.89,207.76,42.30172335]
["bitfinex","SOLUSD",1734553201400,42.30172335,207.83,207.69,42.30172335]
["bitfinex","SOLUSD",1734553201608,0.88533525,207.82,207.73,42.30172335]
["bitfinex","SOLUSD",1734553201804,43.1870586,207.82,207.71,42.30172335]
["bitfinex","SOLUSD",1734553202008,0.88533525,207.82,207.6,12.0423]
["bitfinex","SOLUSD",1734553202177,0.88533525,207.82,207.62,0.12549]
["bitfinex","SOLUSD",1734553202376,30.0,208.09,207.66,0.12549]
["bitfinex","SOLUSD",1734553202572,0.88533525,208.08,207.71,11.3]
["bitfinex","SOLUSD",1734553202774,0.88533525,208.08,207.81,260.0]
["bitfinex","SOLUSD",1734553202988,0.88533525,208.08,207.9,42.30172335]
["bitfinex","SOLUSD",1734553203229,0.88533525,208.08,207.63,42.30172335]
["bitfinex","SOLUSD",1734553203230,42.30172335,207.92,207.8,42.30172335]
["bitfinex","SOLUSD",1734553203495,42.30172335,207.82,207.64,42.30172335]
["bitfinex","SOLUSD",1734553203804,0.88533525,207.81,207.44,37.1268]
["bitfinex","SOLUSD",1734553203980,0.88533525,207.81,207.45,12.77358276]
["bitfinex","SOLUSD",1734553204378,10.8173,208.0,207.55,11.3]
["bitfinex","SOLUSD",1734553204579,0.88533525,207.99,207.63,0.12549]
["bitfinex","SOLUSD",1734553204777,0.88533525,207.99,207.88,42.30172335]
["bitfinex","SOLUSD",1734553204978,0.88533525,207.99,207.79,42.30172335]
["bitfinex","SOLUSD",1734553205178,42.30172335,207.8,207.66,42.30172335]
["bitfinex","SOLUSD",1734553205393,0.88533525,207.79,207.53,12.0464]
["bitfinex","SOLUSD",1734553206091,0.88533525,207.79,207.54,0.72241196]
["bitfinex","SOLUSD",1734553206293,10.8136,208.07,207.55,11.3]
["bitfinex","SOLUSD",1734553206487,42.30172335,208.02,207.89,42.30172335]
["bitfinex","SOLUSD",1734553206788,42.30172335,207.97,207.84,42.30172335]
["bitfinex","SOLUSD",1734553206990,42.30172335,207.86,207.6,12.6022]
["bitfinex","SOLUSD",1734553207301,10.8261,207.83,207.48,12.0491]
["bitfinex","SOLUSD",1734553207518,30.0,207.74,207.38,0.72260854]
["bitfinex","SOLUSD",1734553207719,31.01082525,207.73,207.41,12.4828]
["bitfinex","SOLUSD",1734553207920,1.01082525,207.72,207.38,12.0551]
["bitfinex","SOLUSD",1734553208120,23.776884,207.69,207.38,12.0551]
["bitfinex","SOLUSD",1734553208415,23.776884,207.66,207.38,36.88856926]
["bitfinex","SOLUSD",1734553208598,42.30172335,207.59,207.38,12.0551]
["bitfinex","SOLUSD",1734553208785,0.88533525,207.58,207.57,42.30172335]
["bitfinex","SOLUSD",1734553208981,30.0,207.73,207.52,42.30172335]
["bitfinex","SOLUSD",1734553209178,0.88533525,207.72,207.39,0.72286605]
["bitfinex","SOLUSD",1734553209394,0.88533525,207.72,207.4,36.162]
["bitfinex","SOLUSD",1734553209704,0.88533525,207.72,207.44,260.0]
["bitfinex","SOLUSD",1734553209906,0.88533525,207.71,207.45,0.72249124]
["bitfinex","SOLUSD",1734553210114,6.75939374,207.71,207.36,12.0561]
["bitfinex","SOLUSD",1734553210415,6.75939374,207.71,207.43,42.30172335]
["bitfinex","SOLUSD",1734553210416,42.30172335,207.55,207.43,42.30172335]
["bitfinex","SOLUSD",1734553210584,42.30172335,207.55,207.33,43.903]
["bitfinex","SOLUSD",1734553210585,42.30172335,207.52,207.39,42.30172335]
["bitfinex","SOLUSD",1734553210787,30.0,207.67,207.25,0.72335404]
["bitfinex","SOLUSD",1734553211015,30.0,207.55,207.25,12.0625]
["bitfinex","SOLUSD",1734553211188,0.88533525,207.54,207.25,12.0625]
["bitfinex","SOLUSD",1734553211593,0.88533525,207.54,207.3,21.66824471]
["bitfinex","SOLUSD",1734553211902,0.88533525,207.54,207.31,0.12549]
["bitfinex","SOLUSD",1734553212104,0.88533525,207.54,207.53,42.30172335]
["bitfinex","SOLUSD",1734553212420,0.88533525,207.54,207.47,42.30172335]
["bitfinex","SOLUSD",1734553212623,42.30172335,207.51,207.39,42.30172335]
["bitfinex","SOLUSD",1734553212821,42.30172335,207.49,207.35,42.30172335]
["bitfinex","SOLUSD",1734553213002,42.30172335,207.49,207.29,37.3694109]
["bitfinex","SOLUSD",1734553213003,42.30172335,207.43,207.31,42.30172335]
["bitfinex","SOLUSD",1734553213319,42.30172335,207.39,207.29,1.1887109]
["bitfinex","SOLUSD",1734553213517,42.30172335,207.37,207.29,1.1887109]
["bitfinex","SOLUSD",1734553213725,42.30172335,207.4,207.29,1.1887109]
["bitfinex","SOLUSD",1734553214031,42.30172335,207.51,207.38,42.30172335]
["bitfinex","SOLUSD",1734553214216,0.88533525,207.51,207.44,42.30172335]
["bitfinex","SOLUSD",1734553214519,0.88533525,207.51,207.5,42.30172335]
["bitfinex","SOLUSD",1734553214822,19.261689,207.69,207.5,42.30172335]
["bitfinex","SOLUSD",1734553214990,0.88533525,207.68,207.52,0.12549]
["bitfinex","SOLUSD",1734553215189,0.88533525,207.68,207.67,42.30172335]
["bitfinex","SOLUSD",1734553215392,3.525e-05,207.68,207.67,42.30172335]
["bitfinex","SOLUSD",1734553215610,0.88533525,207.96,207.67,42.30172335]
["bitfinex","SOLUSD",1734553215899,0.88533525,207.96,207.64,0.72203898]
["bitfinex","SOLUSD",1734553215900,0.88533525,207.96,207.91,42.30172335]
["bitfinex","SOLUSD",1734553216090,0.88533525,207.96,207.95,42.30172335]
["bitfinex","SOLUSD",1734553216297,30.0,208.3,207.95,42.30172335]
["bitfinex","SOLUSD",1734553216498,30.0,208.3,207.9,42.30172335]
["bitfinex","SOLUSD",1734553216499,10.8,208.34,208.15,42.30172335]
["bitfinex","SOLUSD",1734553216721,42.30172335,208.25,208.11,42.30172335]
["bitfinex","SOLUSD",1734553216884,12.9844,208.39,208.09,42.30172335]
["bitfinex","SOLUSD",1734553216885,30.0,208.28,208.09,42.30172335]
["bitfinex","SOLUSD",1734553217084,42.30172335,208.23,208.11,42.30172335]
["bitfinex","SOLUSD",1734553217414,6.52764071,208.32,208.09,42.30172335]
["bitfinex","SOLUSD",1734553217584,30.0,208.27,208.07,42.30172335]
["bitfinex","SOLUSD",1734553217789,42.30172335,208.18,208.05,42.30172335]
["bitfinex","SOLUSD",1734553218016,19.22179,208.23,208.14,42.30172335]
["bitfinex","SOLUSD",1734553218277,19.22179,208.23,208.17,42.30172335]
["bitfinex","SOLUSD",1734553218390,42.30172335,208.41,208.22,42.30172335]
["bitfinex","SOLUSD",1734553218717,19.20441,208.39,208.04,23.776884]
["bitfinex","SOLUSD",1734553218896,30.0,208.65,208.1,0.12549]
["bitfinex","SOLUSD",1734553218897,24.66570182,208.62,208.1,0.12549]
["bitfinex","SOLUSD",1734553219086,19.19425,208.49,208.38,42.30172335]
["bitfinex","SOLUSD",1734553219285,19.19425,208.49,208.4,42.30172335]
["bitfinex","SOLUSD",1734553219533,42.30172335,208.56,208.44,42.30172335]
["bitfinex","SOLUSD",1734553219815,30.0,208.68,208.42,42.30172335]
["bitfinex","SOLUSD",1734553219988,30.0,208.61,208.29,8.1213]
["bitfinex","SOLUSD",1734553220193,19.1905,208.55,208.53,42.30172335]
["bitfinex","SOLUSD",1734553220516,42.30172335,208.64,208.54,0.87684445]
["bitfinex","SOLUSD",1734553220697,30.0,208.55,208.54,0.87684445]
["bitfinex","SOLUSD",1734553220898,42.30172335,208.61,208.54,0.87684445]
["bitfinex","SOLUSD",1734553221096,30.0,208.69,208.54,0.87684445]
["bitfinex","SOLUSD",1734553221297,42.30172335,208.61,208.54,0.87684445]
["bitfinex","SOLUSD",1734553221494,19.185557,208.64,208.54,0.87684445]
["bitfinex","SOLUSD",1734553221693,49.185557,208.64,208.54,0.87684445]
["bitfinex","SOLUSD",1734553221916,42.30172335,208.55,208.54,0.87684445]
["bitfinex","SOLUSD",1734553222124,30.0,208.55,208.54,0.87684445]
["bitfinex","SOLUSD",1734553222327,0.12549,208.53,208.25,20.0]
["bitfinex","SOLUSD",1734553222542,0.12549,208.45,208.26,0.87802334]
["bitfinex","SOLUSD",1734553222695,0.12549,208.39,208.09,8.1438]
["bitfinex","SOLUSD",1734553223031,6.52764071,208.38,207.95,12.0221]
["bitfinex","SOLUSD",1734553223198,42.30172335,208.21,207.95,12.0221]
["bitfinex","SOLUSD",1734553223399,2.8269609,208.27,208.2,42.30172335]
["bitfinex","SOLUSD",1734553223597,20.0,208.32,208.21,42.30172335]
["bitfinex","SOLUSD",1734553223800,30.0,208.48,208.01,0.72053381]
["bitfinex","SOLUSD",1734553223801,20.0,208.44,208.01,12.02053381]
["bitfinex","SOLUSD",1734553224033,30.0,208.55,208.09,23.5476]
["bitfinex","SOLUSD",1734553224198,30.0,208.55,208.17,11.3]
["bitfinex","SOLUSD",1734553224406,2.93372011,208.54,208.2,11.3]
["bitfinex","SOLUSD",1734553224605,12.8842,208.7,208.27,2.9453331]
["bitfinex","SOLUSD",1734553224825,30.0,208.73,208.28,1.59734725]
["bitfinex","SOLUSD",1734553225129,42.30172335,208.77,208.63,42.30172335]
["bitfinex","SOLUSD",1734553225311,42.30172335,208.79,208.67,42.30172335]
["bitfinex","SOLUSD",1734553225513,11.3,208.73,208.51,0.12549]
["bitfinex","SOLUSD",1734553225748,42.30172335,208.75,208.64,42.30172335]
["bitfinex","SOLUSD",1734553225923,19.167173,208.81,208.54,2.81375761]
["bitfinex","SOLUSD",1734553226116,10.7699,208.92,208.58,20.0]
["bitfinex","SOLUSD",1734553226311,10.7645,209.02,208.59,0.71870137]
["bitfinex","SOLUSD",1734553226515,10.7645,209.02,208.64,0.12549]
["bitfinex","SOLUSD",1734553226715,30.0,209.1,208.66,23.902374]
["bitfinex","SOLUSD",1734553227017,42.30172335,208.99,208.87,42.30172335]
["bitfinex","SOLUSD",1734553227215,42.30172335,208.98,208.85,42.30172335]
["bitfinex","SOLUSD",1734553227420,2.91481449,209.1,208.87,42.30172335]
["bitfinex","SOLUSD",1734553227421,42.30172335,209.0,208.87,42.30172335]
["bitfinex","SOLUSD",1734553227629,21.5166,209.14,208.92,42.30172335]
["bitfinex","SOLUSD",1734553227630,42.30172335,209.04,208.92,42.30172335]
["bitfinex","SOLUSD",1734553227819,19.143736,209.07,208.98,42.30172335]
["bitfinex","SOLUSD",1734553228128,43.49043425,209.15,209.02,42.30172335]
["bitfinex","SOLUSD",1734553228315,1.1887109,209.15,209.06,42.30172335]
["bitfinex","SOLUSD",1734553228501,1.1887109,209.15,209.08,42.30172335]
["bitfinex","SOLUSD",1734553229630,42.30172335,209.14,209.02,42.30172335]
["bitfinex","SOLUSD",1734553229837,42.30172335,209.12,208.96,0.71739136]
["bitfinex","SOLUSD",1734553230010,1.1887109,209.15,209.07,42.30172335]
["bitfinex","SOLUSD",1734553230205,1.1887109,209.15,208.98,20.0]
["bitfinex","SOLUSD",1734553230526,1.1887109,209.15,208.99,0.71735699]
["bitfinex","SOLUSD",1734553230905,1.1887109,209.15,209.03,20.0]
["bitfinex","SOLUSD",1734553231101,1.1887109,209.15,208.99,0.87495642]
["bitfinex","SOLUSD",1734553231301,1.1887109,209.15,209.07,42.30172335]
["bitfinex","SOLUSD",1734553231507,1.1887109,209.15,209.1,20.0]
["bitfinex","SOLUSD",1734553231822,1.09e-05,209.15,209.13,42.30172335]
["bitfinex","SOLUSD",1734553232129,19.119959,209.37,209.16,12.4097]
["bitfinex","SOLUSD",1734553232332,0.14754111,209.38,209.36,42.30172335]
["bitfinex","SOLUSD",1734553233106,42.30172335,209.49,209.39,20.0]
["bitfinex","SOLUSD",1734553233430,42.30172335,209.47,209.4,20.0]
["bitfinex","SOLUSD",1734553233640,42.30172335,209.41,209.32,20.0]
["bitfinex","SOLUSD",1734553233808,42.30172335,209.35,209.27,2.88903508]
["bitfinex","SOLUSD",1734553234002,42.30172335,209.35,209.27,14.83513508]
["bitfinex","SOLUSD",1734553234204,42.30172335,209.39,209.3,20.0]
["bitfinex","SOLUSD",1734553234619,42.30172335,209.42,209.3,62.30172335]
["bitfinex","SOLUSD",1734553234825,42.30172335,209.4,209.31,20.0]
["bitfinex","SOLUSD",1734553235032,42.30172335,209.35,209.24,42.30172335]
["bitfinex","SOLUSD",1734553235207,42.30172335,209.26,209.08,23.9142]
["bitfinex","SOLUSD",1734553235419,42.30172335,209.22,209.12,2.84692132]
["bitfinex","SOLUSD",1734553235620,42.30172335,209.24,209.12,45.14864467]
["bitfinex","SOLUSD",1734553235835,42.30172335,209.52,209.16,42.30172335]
["bitfinex","SOLUSD",1734553235836,42.30172335,209.29,209.16,42.30172335]
["bitfinex","SOLUSD",1734553236038,42.30172335,209.31,209.18,42.30172335]
["bitfinex","SOLUSD",1734553236240,42.30172335,209.31,209.12,14.14692132]
["bitfinex","SOLUSD",1734553236533,30.0,209.75,209.31,0.12549]
["bitfinex","SOLUSD",1734553236837,0.88533525,209.56,209.41,42.30172335]
["bitfinex","SOLUSD",1734553237044,0.88533525,209.56,209.44,0.12549]
["bitfinex","SOLUSD",1734553237249,0.88533525,209.56,209.48,0.12549]
["bitfinex","SOLUSD",1734553237422,0.88533525,209.56,209.51,20.0]
["bitfinex","SOLUSD",1734553237619,0.88533525,209.56,209.48,42.30172335]
["bitfinex","SOLUSD",1734553237818,0.88533525,209.56,209.49,20.0]
["bitfinex","SOLUSD",1734553238018,42.30172335,209.55,209.49,20.0]
["bitfinex","SOLUSD",1734553238222,42.30172335,209.51,209.41,20.0]
["bitfinex","SOLUSD",1734553238449,42.30172335,209.46,209.41,20.0]
["bitfinex","SOLUSD",1734553238820,0.88533525,209.55,209.45,42.30172335]
["bitfinex","SOLUSD",1734553239132,42.30172335,209.66,209.53,42.30172335]
["bitfinex","SOLUSD",1734553239334,42.30172335,209.66,209.55,42.30172335]
["bitfinex","SOLUSD",1734553239536,42.30172335,209.69,209.56,42.30172335]
["bitfinex","SOLUSD",1734553239720,42.30172335,209.61,209.5,42.30172335]
["bitfinex","SOLUSD",1734553240151,30.0,209.75,209.53,20.0]
["bitfinex","SOLUSD",1734553240353,42.30172335,209.54,209.43,20.0]
["bitfinex","SOLUSD",1734553240523,30.0,209.74,209.53,0.87270148]
["bitfinex","SOLUSD",1734553240724,2.89542011,209.64,209.53,0.87270148]
["bitfinex","SOLUSD",1734553240923,30.0,209.55,209.15,13.164]
["bitfinex","SOLUSD",1734553241137,0.12549,209.5,209.29,19.107366]
["bitfinex","SOLUSD",1734553241328,6.52764071,209.54,209.17,11.952]
["bitfinex","SOLUSD",1734553241527,20.0,209.58,209.19,11.9508]
["bitfinex","SOLUSD",1734553241740,20.0,209.58,209.2,8.01894706]
["bitfinex","SOLUSD",1734553241944,2.80358305,209.65,209.21,0.87403634]
["bitfinex","SOLUSD",1734553242125,13.53608305,209.65,209.32,2.83365519]
["bitfinex","SOLUSD",1734553242333,42.30172335,209.53,209.41,42.30172335]
["bitfinex","SOLUSD",1734553242556,10.7274,209.75,209.32,2.83365519]
["bitfinex","SOLUSD",1734553242557,42.30172335,209.49,209.32,2.83365519]
["bitfinex","SOLUSD",1734553242850,2.92959965,209.68,209.32,2.83365519]
["bitfinex","SOLUSD",1734553243022,30.0,209.66,209.31,12.3866]
["bitfinex","SOLUSD",1734553243222,6.52764071,209.65,209.27,7.8514]
["bitfinex","SOLUSD",1734553243452,30.0,209.62,209.21,0.87403634]
["bitfinex","SOLUSD",1734553243745,0.65808132,209.77,209.35,11.3]
["bitfinex","SOLUSD",1734553243958,0.88533525,209.76,209.44,2.84940726]
["bitfinex","SOLUSD",1734553244131,42.30172335,209.73,209.61,42.30172335]
["bitfinex","SOLUSD",1734553244463,42.30172335,209.72,209.61,42.30172335]
["bitfinex","SOLUSD",1734553244621,42.30172335,209.72,209.23,5.66700604]
["bitfinex","SOLUSD",1734553244622,4.3973699,209.72,209.23,5.66700604]
["bitfinex","SOLUSD",1734553244826,23.96626177,209.65,209.21,26.16897977]
["bitfinex","SOLUSD",1734553245142,26.11914512,209.63,209.27,2.8150391]
["bitfinex","SOLUSD",1734553245341,23.80439356,209.61,209.32,2.82391754]
["bitfinex","SOLUSD",1734553245540,36.93074201,209.62,208.99,23.14240548]
["bitfinex","SOLUSD",1734553245541,23.76790082,209.59,208.99,4.11854961]
["bitfinex","SOLUSD",1734553245855,23.94504821,209.56,209.24,2.90955155]
["bitfinex","SOLUSD",1734553246033,23.82056953,209.57,209.24,26.24979574]
["bitfinex","SOLUSD",1734553246232,76.11182199,209.58,209.26,14.42]
["bitfinex","SOLUSD",1734553246436,10.610505,209.55,209.37,2.83279599]
["bitfinex","SOLUSD",1734553246639,33.93351433,209.55,209.37,2.83279599]
["bitfinex","SOLUSD",1734553246945,153.47632523,209.34,209.0,23.17108751]
["bitfinex","SOLUSD",1734553247268,23.73565429,209.51,209.37,2.89869764]
["bitfinex","SOLUSD",1734553247557,23.73565429,209.51,208.98,65.70759371]
["bitfinex","SOLUSD",1734553247726,23.73565429,209.51,209.28,2.80822071]
["bitfinex","SOLUSD",1734553248052,132.80026921,209.4,209.39,42.30172335]
["bitfinex","SOLUSD",1734553248226,64.94682875,209.4,209.39,42.30172335]
["bitfinex","SOLUSD",1734553248551,0.92899932,209.32,209.29,19.095073]
["bitfinex","SOLUSD",1734553248756,16.83361876,209.5,209.29,19.095073]
["bitfinex","SOLUSD",1734553248757,34.79503947,209.5,209.29,19.095073]
["bitfinex","SOLUSD",1734553248925,9.21274797,209.5,209.4,106.0]
["bitfinex","SOLUSD",1734553249127,162.54089913,209.52,209.4,106.0]
["bitfinex","SOLUSD",1734553249347,138.05369913,209.52,209.32,20.0]
["bitfinex","SOLUSD",1734553249544,102.86529913,209.52,209.33,23.776884]
["bitfinex","SOLUSD",1734553249748,31.9195664,209.52,209.51,42.30172335]
["bitfinex","SOLUSD",1734553250129,1.3945664,209.52,209.51,42.30172335]
["bitfinex","SOLUSD",1734553250339,246.37348167,209.54,209.53,16.7283636]
["bitfinex","SOLUSD",1734553250543,143.61474121,209.54,209.53,59.03008695]
["bitfinex","SOLUSD",1734553250850,42.30172335,209.65,209.53,3.28187339]
["bitfinex","SOLUSD",1734553251158,42.30172335,209.62,209.53,34.1019717]
["bitfinex","SOLUSD",1734553251449,0.0514906,209.76,209.54,6.5209028]
["bitfinex","SOLUSD",1734553251833,0.0514906,209.76,209.54,19.56219821]
["bitfinex","SOLUSD",1734553252150,0.14754111,209.75,209.54,19.56219821]
["bitfinex","SOLUSD",1734553252353,0.14754111,209.75,209.57,5.87084649]
["bitfinex","SOLUSD",1734553252553,0.14754111,209.75,209.55,11.9303]
["bitfinex","SOLUSD",1734553253063,42.30172335,209.59,209.56,22.9611337]
["bitfinex","SOLUSD",1734553253244,0.14754111,209.75,209.54,13.04129541]
["bitfinex","SOLUSD",1734553253429,0.14754111,209.75,209.55,28.65681601]
["bitfinex","SOLUSD",1734553253769,0.22601783,209.77,209.55,28.65681601]
["bitfinex","SOLUSD",1734553254068,0.22601783,209.77,209.56,28.65681601]
["bitfinex","SOLUSD",1734553254351,0.22601783,209.77,209.58,5.77758387]
["bitfinex","SOLUSD",1734553254564,42.30172335,209.66,209.58,5.77758387]
["bitfinex","SOLUSD",1734553254750,0.22601783,209.77,209.62,42.30172335]
["bitfinex","SOLUSD",1734553254952,4.537e-05,209.63,209.56,24.97099541]
["bitfinex","SOLUSD",1734553255136,4.537e-05,209.63,209.59,13.04129541]
["bitfinex","SOLUSD",1734553255460,4.537e-05,209.63,209.6,23.47700071]
["bitfinex","SOLUSD",1734553255638,12.1073,209.97,209.62,59.4571077]
["bitfinex","SOLUSD",1734553255830,12.1073,209.97,209.69,20.0]
["bitfinex","SOLUSD",1734553256339,54.40902335,209.97,209.87,42.30172335]
["bitfinex","SOLUSD",1734553256537,42.30172335,209.89,209.79,42.30172335]
["bitfinex","SOLUSD",1734553256756,11.5852049,209.88,209.77,42.30172335]
["bitfinex","SOLUSD",1734553257059,24.014,209.97,209.62,35.7789]
["bitfinex","SOLUSD",1734553257354,47.8269,209.97,209.6,23.47700071]
["bitfinex","SOLUSD",1734553257553,30.0,209.93,209.59,13.04129541]
["bitfinex","SOLUSD",1734553257766,20.0,209.88,209.63,12.04129541]
["bitfinex","SOLUSD",1734553257932,14.42,209.87,209.63,12.04129541]
["bitfinex","SOLUSD",1734553258134,43.902374,209.8,209.36,23.77347991]
["bitfinex","SOLUSD",1734553258460,23.776884,209.74,209.66,42.30172335]
["bitfinex","SOLUSD",1734553258654,23.776884,209.74,209.64,42.30172335]
["bitfinex","SOLUSD",1734553258959,23.776884,209.74,209.37,8.8566244]
["bitfinex","SOLUSD",1734553258960,42.30172335,209.77,209.66,42.30172335]
["bitfinex","SOLUSD",1734553259129,0.12549,209.72,209.62,23.7539237]
["bitfinex","SOLUSD",1734553259329,42.30172335,209.71,209.62,23.7539237]
["bitfinex","SOLUSD",1734553259558,42.30172335,209.78,209.69,42.30172335]
["bitfinex","SOLUSD",1734553259756,42.30172335,209.77,209.66,42.30172335]
["bitfinex","SOLUSD",1734553260060,42.30172335,209.76,209.67,23.97073581]
["bitfinex","SOLUSD",1734553260237,42.30172335,209.78,209.68,42.30172335]
["bitfinex","SOLUSD",1734553260436,42.30172335,209.82,209.72,23.84590552]
["bitfinex","SOLUSD",1734553260848,42.30172335,209.76,209.66,23.72294156]
["bitfinex","SOLUSD",1734553261148,42.30172335,209.78,209.68,23.40471526]
["bitfinex","SOLUSD",1734553261346,42.30172335,209.84,209.73,42.30172335]
["bitfinex","SOLUSD",1734553261663,42.30172335,209.83,209.73,42.30172335]
["bitfinex","SOLUSD",1734553261959,12.1073,209.97,209.83,43.5264357]
["bitfinex","SOLUSD",1734553262261,3.20684727,209.96,209.87,7.2541538]
["bitfinex","SOLUSD",1734553262571,3.20684727,209.96,209.83,44.70144331]
["bitfinex","SOLUSD",1734553262735,3.20684727,209.95,209.78,59.69362612]
["bitfinex","SOLUSD",1734553262934,42.30172335,209.89,209.82,14.50830761]
["bitfinex","SOLUSD",1734553263138,42.30172335,209.95,209.83,42.30172335]
["bitfinex","SOLUSD",1734553263358,42.30172335,209.91,209.82,14.50830761]
["bitfinex","SOLUSD",1734553263667,36.12051732,210.19,209.87,42.30172335]
["bitfinex","SOLUSD",1734553263668,42.30172335,209.97,209.87,42.30172335]
["bitfinex","SOLUSD",1734553263833,37.30172335,209.9,209.82,14.50830761]
["bitfinex","SOLUSD",1734553264032,59.4952,210.1,209.78,59.69362612]
["bitfinex","SOLUSD",1734553264258,11.899,210.1,209.82,20.0]
["bitfinex","SOLUSD",1734553264465,11.899,210.1,209.78,59.69362612]
["bitfinex","SOLUSD",1734553264646,30.0,210.06,209.78,59.69362612]
["bitfinex","SOLUSD",1734553265129,42.30172335,209.9,209.8,42.30172335]
["bitfinex","SOLUSD",1734553265332,42.30172335,209.92,209.82,42.30172335]
["bitfinex","SOLUSD",1734553265533,42.30172335,209.9,209.8,42.30172335]
["bitfinex","SOLUSD",1734553265757,42.30172335,209.94,209.82,42.30172335]
["bitfinex","SOLUSD",1734553266063,20.0,209.89,209.78,59.69362612]
["bitfinex","SOLUSD",1734553266364,11.9013,210.06,209.78,59.69362612]
["bitfinex","SOLUSD",1734553266571,19.053712,210.03,209.78,59.69362612]
["bitfinex","SOLUSD",1734553266932,19.053712,210.03,209.78,40.39948437]
["bitfinex","SOLUSD",1734553267135,36.5967105,209.88,209.78,40.39948437]
["bitfinex","SOLUSD",1734553267336,36.7222005,209.79,209.78,40.39948437]
["bitfinex","SOLUSD",1734553267634,60.4990845,209.79,209.78,23.60748437]
["bitfinex","SOLUSD",1734553268166,36.5967105,209.85,209.78,23.60748437]
["bitfinex","SOLUSD",1734553268461,36.5967105,209.93,209.81,36.5967105]
["bitfinex","SOLUSD",1734553268660,36.5967105,209.97,209.85,36.5967105]
["bitfinex","SOLUSD",1734553268959,19.053904,210.03,209.86,36.5967105]
["bitfinex","SOLUSD",1734553269142,36.5967105,209.95,209.84,36.5967105]
["bitfinex","SOLUSD",1734553269347,36.5967105,209.97,209.86,36.5967105]
["bitfinex","SOLUSD",1734553269553,36.5967105,210.01,209.9,36.5967105]
["bitfinex","SOLUSD",1734553269748,36.5967105,210.03,209.93,36.5967105]
["bitfinex","SOLUSD",1734553269951,36.5967105,210.07,209.97,36.5967105]
["bitfinex","SOLUSD",1734553270155,36.5967105,210.09,209.99,36.5967105]
["bitfinex","SOLUSD",1734553270445,6.74878833,210.2,210.07,36.5967105]
["bitfinex","SOLUSD",1734553270654,43.34549883,210.2,210.11,36.5967105]
["bitfinex","SOLUSD",1734553270858,43.34549883,210.2,210.13,36.5967105]
["bitfinex","SOLUSD",1734553270859,6.74878833,210.2,210.13,36.5967105]
["bitfinex","SOLUSD",1734553271043,36.5967105,210.19,210.09,36.5967105]
["bitfinex","SOLUSD",1734553271241,36.5967105,210.22,210.1,36.5967105]
["bitfinex","SOLUSD",1734553271447,36.5967105,210.2,210.08,36.5967105]
["bitfinex","SOLUSD",1734553271766,36.5967105,210.18,210.08,36.5967105]
["bitfinex","SOLUSD",1734553271963,36.5967105,210.2,210.1,36.5967105]
["bitfinex","SOLUSD",1734553272171,23.776,210.3,209.89,23.776884]
["bitfinex","SOLUSD",1734553272172,36.5967105,210.16,209.92,11.9089]
["bitfinex","SOLUSD",1734553272347,11.8906,210.25,210.08,36.5967105]
["bitfinex","SOLUSD",1734553272667,0.12549,210.14,210.07,36.5967105]
["bitfinex","SOLUSD",1734553272866,36.5967105,210.19,210.09,36.5967105]
["bitfinex","SOLUSD",1734553273048,36.5967105,210.21,210.1,36.5967105]
["bitfinex","SOLUSD",1734553273367,36.5967105,210.25,210.14,36.5967105]
["bitfinex","SOLUSD",1734553273563,36.5967105,210.25,210.16,36.5967105]
["bitfinex","SOLUSD",1734553273870,31.87845414,210.44,210.13,36.5967105]
["bitfinex","SOLUSD",1734553273871,36.5967105,210.23,210.13,36.5967105]
["bitfinex","SOLUSD",1734553274041,36.5967105,210.19,210.09,36.5967105]
["bitfinex","SOLUSD",1734553274244,36.5967105,210.23,210.13,36.5967105]
["bitfinex","SOLUSD",1734553274750,36.5967105,210.29,210.21,36.5967105]
["bitfinex","SOLUSD",1734553274955,36.5967105,210.31,210.21,36.5967105]
["bitfinex","SOLUSD",1734553275159,36.5967105,210.29,210.19,36.5967105]
["bitfinex","SOLUSD",1734553275750,36.5967105,210.23,210.13,36.5967105]
["bitfinex","SOLUSD",1734553276348,0.12549,210.18,210.1,36.5967105]
["bitfinex","SOLUSD",1734553276544,20.0,210.16,210.08,36.5967105]
["bitfinex","SOLUSD",1734553276842,20.0,210.16,209.88,262.23096135]
["bitfinex","SOLUSD",1734553276843,43.776884,210.19,210.14,36.5967105]
["bitfinex","SOLUSD",1734553277051,36.5967105,210.18,210.08,36.5967105]
["bitfinex","SOLUSD",1734553277260,23.776884,210.17,210.1,36.5967105]
["bitfinex","SOLUSD",1734553277466,0.12549,210.16,210.08,36.5967105]
["bitfinex","SOLUSD",1734553277662,0.12549,210.16,210.1,36.5967105]
["bitfinex","SOLUSD",1734553277971,0.12549,210.16,210.08,36.5967105]
["bitfinex","SOLUSD",1734553278189,0.12549,210.11,210.02,36.5967105]
["bitfinex","SOLUSD",1734553278345,23.776884,210.17,209.96,36.5967105]
["bitfinex","SOLUSD",1734553278346,0.12549,210.04,209.96,36.5967105]
["bitfinex","SOLUSD",1734553278541,23.902374,210.04,209.96,36.5967105]
["bitfinex","SOLUSD",1734553278746,0.3207895,210.03,209.96,36.5967105]
["bitfinex","SOLUSD",1734553278971,60.3735945,210.04,209.81,0.71441327]
["bitfinex","SOLUSD",1734553278972,36.5967105,210.02,209.92,36.5967105]
["bitfinex","SOLUSD",1734553279167,0.12549,209.97,209.88,36.5967105]
["bitfinex","SOLUSD",1734553279372,0.12549,209.97,209.9,36.5967105]
["bitfinex","SOLUSD",1734553279574,36.5967105,210.03,209.94,36.5967105]
["bitfinex","SOLUSD",1734553279788,36.5967105,210.03,209.79,0.71456145]
["bitfinex","SOLUSD",1734553279789,36.5967105,210.05,209.95,36.5967105]
["bitfinex","SOLUSD",1734553280088,36.5967105,210.07,209.97,36.5967105]
["bitfinex","SOLUSD",1734553280243,11.8962,210.15,209.99,36.5967105]
["bitfinex","SOLUSD",1734553280598,36.5967105,210.22,210.12,36.5967105]
["bitfinex","SOLUSD",1734553280880,36.5967105,210.15,210.06,36.5967105]
["bitfinex","SOLUSD",1734553281086,36.5967105,210.13,209.86,0.7140377]
["bitfinex","SOLUSD",1734553281247,0.12549,210.09,210.01,36.5967105]
["bitfinex","SOLUSD",1734553281454,0.12549,210.03,209.94,36.5967105]
["bitfinex","SOLUSD",1734553281654,0.12549,210.01,209.92,36.5967105]
["bitfinex","SOLUSD",1734553281959,0.12549,210.01,209.94,36.5967105]
["bitfinex","SOLUSD",1734553282149,23.776884,209.99,209.92,36.5967105]
["bitfinex","SOLUSD",1734553282356,0.12549,209.93,209.84,36.5967105]
["bitfinex","SOLUSD",1734553282552,23.776884,209.99,209.8,36.5967105]
["bitfinex","SOLUSD",1734553282553,0.12549,209.89,209.8,36.5967105]
["bitfinex","SOLUSD",1734553282753,0.12549,209.87,209.8,36.5967105]
["bitfinex","SOLUSD",1734553282972,23.776884,209.93,209.86,36.5967105]
["bitfinex","SOLUSD",1734553283150,23.776884,209.99,209.92,36.5967105]
["bitfinex","SOLUSD",1734553283369,20.0,210.1,209.71,0.7146237]
["bitfinex","SOLUSD",1734553283685,23.776884,210.07,209.72,0.12549]
["bitfinex","SOLUSD",1734553283851,11.8979,210.12,209.76,0.12549]
["bitfinex","SOLUSD",1734553284055,11.8979,210.12,209.77,0.71428698]
["bitfinex","SOLUSD",1734553284383,11.8979,210.12,209.91,36.5967105]
["bitfinex","SOLUSD",1734553284384,36.5967105,210.02,209.91,36.5967105]
["bitfinex","SOLUSD",1734553284549,0.12549,209.94,209.85,36.5967105]
["bitfinex","SOLUSD",1734553284884,0.12549,209.94,209.89,36.5967105]
["bitfinex","SOLUSD",1734553285080,0.12549,209.94,209.76,36.5967105]
["bitfinex","SOLUSD",1734553285081,23.776884,209.99,209.91,36.5967105]
["bitfinex","SOLUSD",1734553285383,11.8958,210.16,209.92,0.7145429]
["bitfinex","SOLUSD",1734553285594,30.0,210.26,209.8,0.12549]
["bitfinex","SOLUSD",1734553285838,30.0,210.28,209.81,0.71419257]
["bitfinex","SOLUSD",1734553286087,11.8894,210.27,209.85,20.1413]
["bitfinex","SOLUSD",1734553286293,36.5967105,210.19,210.1,36.5967105]
["bitfinex","SOLUSD",1734553286585,42.78742484,210.22,210.12,42.78742484]
["bitfinex","SOLUSD",1734553286773,13.3026,210.29,210.16,42.78742484]
["bitfinex","SOLUSD",1734553286774,42.78742484,210.24,210.16,42.78742484]
["bitfinex","SOLUSD",1734553286978,42.78742484,210.31,210.1,42.78742484]
["bitfinex","SOLUSD",1734553287302,11.8844,210.36,210.11,24.49053961]
["bitfinex","SOLUSD",1734553288154,42.78742484,210.28,210.18,42.78742484]
["bitfinex","SOLUSD",1734553288693,42.78742484,210.24,210.15,42.78742484]
["bitfinex","SOLUSD",1734553288995,42.78742484,210.18,210.09,42.78742484]
["bitfinex","SOLUSD",1734553289199,0.12549,210.15,210.05,42.78742484]
["bitfinex","SOLUSD",1734553289367,30.0,210.37,210.1,42.78742484]
["bitfinex","SOLUSD",1734553289692,42.78742484,210.18,210.09,42.78742484]
["bitfinex","SOLUSD",1734553289894,42.78742484,210.1,209.9,19.031525]
["bitfinex","SOLUSD",1734553290193,42.78742484,209.98,209.9,19.031525]
["bitfinex","SOLUSD",1734553290488,42.78742484,209.98,209.89,42.78742484]
["bitfinex","SOLUSD",1734553290685,23.902374,209.93,209.84,42.78742484]
["bitfinex","SOLUSD",1734553291093,23.776884,209.98,209.89,42.78742484]
["bitfinex","SOLUSD",1734553291381,42.78742484,210.1,209.85,42.78742484]
["bitfinex","SOLUSD",1734553291382,23.776884,209.94,209.85,42.78742484]
["bitfinex","SOLUSD",1734553291585,42.78742484,209.97,209.87,42.78742484]
["bitfinex","SOLUSD",1734553291790,42.78742484,210.1,209.65,19.053693]
["bitfinex","SOLUSD",1734553291791,23.776884,209.87,209.65,19.053693]
["bitfinex","SOLUSD",1734553291953,42.78742484,209.88,209.78,42.78742484]
["bitfinex","SOLUSD",1734553292155,42.78742484,209.86,209.76,42.78742484]
["bitfinex","SOLUSD",1734553292477,23.776884,210.0,209.64,12.64012755]
["bitfinex","SOLUSD",1734553292889,0.12549,209.99,209.65,3.70732989]
["bitfinex","SOLUSD",1734553293063,0.12549,209.99,209.66,0.71481486]
["bitfinex","SOLUSD",1734553293263,0.12549,209.99,209.67,0.12549]
["bitfinex","SOLUSD",1734553293514,42.78742484,209.92,209.83,42.78742484]
["bitfinex","SOLUSD",1734553293730,0.12549,209.91,209.83,42.78742484]
["bitfinex","SOLUSD",1734553294043,0.12549,209.83,209.74,42.78742484]
["bitfinex","SOLUSD",1734553294208,42.78742484,209.84,209.74,42.78742484]
["bitfinex","SOLUSD",1734553294534,0.12549,209.81,209.74,42.78742484]
["bitfinex","SOLUSD",1734553294943,42.78742484,209.88,209.78,42.78742484]
["bitfinex","SOLUSD",1734553295152,42.78742484,209.94,209.84,42.78742484]
["bitfinex","SOLUSD",1734553295306,42.78742484,209.92,209.83,42.78742484]
["bitfinex","SOLUSD",1734553295510,96.58552484,210.1,209.89,42.78742484]
["bitfinex","SOLUSD",1734553295511,42.78742484,209.98,209.89,42.78742484]
["bitfinex","SOLUSD",1734553295749,3.24001268,209.97,209.79,0.12549]
["bitfinex","SOLUSD",1734553295924,3.24001268,209.97,209.81,0.12549]
["bitfinex","SOLUSD",1734553296128,3.24001268,209.97,209.83,23.776884]
["bitfinex","SOLUSD",1734553296316,38.0892,210.2,209.85,23.776884]
["bitfinex","SOLUSD",1734553296654,23.788,210.19,209.85,23.776884]
["bitfinex","SOLUSD",1734553296808,27.03663527,210.19,209.85,23.776884]
["bitfinex","SOLUSD",1734553297006,42.78742484,210.06,209.96,42.78742484]
["bitfinex","SOLUSD",1734553297217,42.78742484,210.01,209.91,42.78742484]
["bitfinex","SOLUSD",1734553297412,11.8954,210.17,209.86,4.64091387]
["bitfinex","SOLUSD",1734553297413,42.78742484,210.07,209.98,42.78742484]
["bitfinex","SOLUSD",1734553297649,42.78742484,210.07,209.96,42.78742484]
["bitfinex","SOLUSD",1734553297854,30.0,210.31,209.97,0.71426519]
["bitfinex","SOLUSD",1734553298019,30.0,210.31,209.88,42.78742484]
["bitfinex","SOLUSD",1734553298020,11.8898,210.27,209.99,0.12549]
["bitfinex","SOLUSD",1734553298219,3.25419573,210.26,210.01,23.902374]
["bitfinex","SOLUSD",1734553298453,3.25419573,210.26,210.03,23.776884]
["bitfinex","SOLUSD",1734553298612,3.25419573,210.25,210.05,23.776884]
["bitfinex","SOLUSD",1734553298936,42.78742484,210.2,210.08,42.78742484]
["bitfinex","SOLUSD",1734553299133,42.78742484,210.27,210.15,42.78742484]
["bitfinex","SOLUSD",1734553299440,3.25419573,210.26,210.17,42.78742484]
["bitfinex","SOLUSD",1734553299628,3.25419573,210.26,210.21,42.78742484]
["bitfinex","SOLUSD",1734553299838,42.78742484,210.31,210.14,23.902374]
["bitfinex","SOLUSD",1734553299839,11.88,210.44,210.25,42.78742484]
["bitfinex","SOLUSD",1734553300154,42.78742484,210.3,210.21,42.78742484]
["bitfinex","SOLUSD",1734553300663,3.26378461,210.29,210.22,42.78742484]
["bitfinex","SOLUSD",1734553300863,3.26378461,210.29,210.2,42.78742484]
["bitfinex","SOLUSD",1734553301037,3.26378461,210.29,210.17,42.78742484]
["bitfinex","SOLUSD",1734553301038,42.78742484,210.27,210.17,42.78742484]
["bitfinex","SOLUSD",1734553301348,42.78742484,210.21,210.11,42.78742484]
["bitfinex","SOLUSD",1734553301518,42.78742484,210.21,210.03,11.903]
["bitfinex","SOLUSD",1734553301519,42.78742484,210.25,210.15,42.78742484]
["bitfinex","SOLUSD",1734553301725,42.78742484,210.27,210.17,42.78742484]
["bitfinex","SOLUSD",1734553301943,42.78742484,210.31,210.23,42.78742484]
["bitfinex","SOLUSD",1734553302248,1.1887109,210.4,210.23,42.78742484]
["bitfinex","SOLUSD",1734553302249,3.2640132,210.3,210.23,42.78742484]
["bitfinex","SOLUSD",1734553302462,0.12549,210.28,210.18,42.78742484]
["bitfinex","SOLUSD",1734553302648,0.12549,210.28,210.1,42.78742484]
["bitfinex","SOLUSD",1734553302649,3.2640132,210.29,210.28,66.56430884]
["bitfinex","SOLUSD",1734553303223,1.1887109,210.4,210.28,42.78742484]
["bitfinex","SOLUSD",1734553303426,1.1887109,210.4,210.35,42.78742484]
["bitfinex","SOLUSD",1734553304039,1.1887109,210.4,210.33,42.78742484]
["bitfinex","SOLUSD",1734553304569,42.78742484,210.39,210.29,42.78742484]
["bitfinex","SOLUSD",1734553304768,0.12549,210.38,210.29,42.78742484]
["bitfinex","SOLUSD",1734553304981,0.12549,210.38,210.31,42.78742484]
["bitfinex","SOLUSD",1734553305350,1.1887109,210.4,210.31,42.78742484]
["bitfinex","SOLUSD",1734553305568,1.1887109,210.4,210.33,42.78742484]
["bitfinex","SOLUSD",1734553306163,1.1887109,210.4,210.25,23.776884]
["bitfinex","SOLUSD",1734553306164,1.1887109,210.4,210.38,42.78742484]
["bitfinex","SOLUSD",1734553306469,1.1887109,210.4,210.39,43.50015311]
["bitfinex","SOLUSD",1734553306772,1.1887109,210.4,210.39,42.78742484]
["bitfinex","SOLUSD",1734553306945,1.1887109,210.4,210.37,42.78742484]
["bitfinex","SOLUSD",1734553307153,1.1887109,210.4,210.39,42.78742484]
["bitfinex","SOLUSD",1734553307545,23.739,210.63,210.39,42.78742484]
["bitfinex","SOLUSD",1734553307546,42.78742484,210.5,210.39,42.78742484]
["bitfinex","SOLUSD",1734553307771,1.3467411,210.4,210.39,42.78742484]
["bitfinex","SOLUSD",1734553308335,1.3467411,210.4,210.37,42.78742484]
["bitfinex","SOLUSD",1734553308541,42.78742484,210.39,210.14,23.11914339]
["bitfinex","SOLUSD",1734553308761,42.78742484,210.35,210.25,42.78742484]
["bitfinex","SOLUSD",1734553308964,1.3467411,210.4,210.31,42.78742484]
["bitfinex","SOLUSD",1734553309268,1.3467411,210.4,210.33,42.78742484]
["bitfinex","SOLUSD",1734553310382,0.12549,210.35,210.27,42.78742484]
["bitfinex","SOLUSD",1734553310553,0.12549,210.31,210.23,42.78742484]
["bitfinex","SOLUSD",1734553310744,42.78742484,210.38,210.29,42.78742484]
["bitfinex","SOLUSD",1734553310949,2.91746313,210.37,210.25,0.12549]
["bitfinex","SOLUSD",1734553311245,1.3467411,210.4,210.36,42.78742484]
["bitfinex","SOLUSD",1734553311446,1.3467411,210.4,210.38,42.78742484]
["bitfinex","SOLUSD",1734553311846,1.3467411,210.4,210.34,42.78742484]
["bitfinex","SOLUSD",1734553312653,1.3467411,210.4,210.24,23.776884]
["bitfinex","SOLUSD",1734553312868,1.3467411,210.4,210.36,42.78742484]
["bitfinex","SOLUSD",1734553313957,1.3467411,210.4,210.38,42.78742484]
["bitfinex","SOLUSD",1734553314157,1.3467411,210.4,210.39,23.902374]
["bitfinex","SOLUSD",1734553314481,1.3467411,210.4,210.39,0.71269259]
["bitfinex","SOLUSD",1734553314862,1.3467411,210.4,210.39,24.61506659]
["bitfinex","SOLUSD",1734553315059,42.78742484,210.65,210.39,24.61506659]
["bitfinex","SOLUSD",1734553315060,2.88940368,210.59,210.4,23.776884]
["bitfinex","SOLUSD",1734553315279,42.78742484,210.51,210.42,42.78742484]
["bitfinex","SOLUSD",1734553315458,42.78742484,210.47,210.37,42.78742484]
["bitfinex","SOLUSD",1734553315659,42.78742484,210.47,210.39,42.78742484]
["bitfinex","SOLUSD",1734553315976,2.88940368,210.59,210.44,42.78742484]
["bitfinex","SOLUSD",1734553316178,42.78742484,210.55,210.46,42.78742484]
["bitfinex","SOLUSD",1734553316784,42.78742484,210.55,210.44,42.78742484]
["bitfinex","SOLUSD",1734553316967,42.78742484,210.56,210.46,42.78742484]
["bitfinex","SOLUSD",1734553317162,42.78742484,210.54,210.44,42.78742484]
["bitfinex","SOLUSD",1734553317374,0.12549,210.53,210.44,42.78742484]
["bitfinex","SOLUSD",1734553317559,0.12549,210.53,210.46,42.78742484]
["bitfinex","SOLUSD",1734553317885,42.78742484,210.56,210.46,42.78742484]
["bitfinex","SOLUSD",1734553318079,42.78742484,210.58,210.5,42.78742484]
["bitfinex","SOLUSD",1734553318263,0.12549,210.51,210.38,42.78742484]
["bitfinex","SOLUSD",1734553318466,26.2919,210.58,210.23,27.29724931]
["bitfinex","SOLUSD",1734553318674,26.2919,210.58,209.96,16.11566436]
["bitfinex","SOLUSD",1734553318675,0.12549,210.57,210.2,11.893]
["bitfinex","SOLUSD",1734553319477,42.78742484,210.37,210.27,42.78742484]
["bitfinex","SOLUSD",1734553319669,0.12549,210.34,210.25,42.78742484]
["bitfinex","SOLUSD",1734553319871,42.78742484,210.31,210.23,42.78742484]
["bitfinex","SOLUSD",1734553320179,23.902374,210.28,210.12,0.71324402]
["bitfinex","SOLUSD",1734553320380,0.12549,210.17,210.09,42.78742484]
["bitfinex","SOLUSD",1734553320576,23.776884,210.28,210.05,0.71352354]
["bitfinex","SOLUSD",1734553320577,42.78742484,210.14,210.05,42.78742484]
["bitfinex","SOLUSD",1734553320775,42.78742484,210.13,210.05,42.78742484]
["bitfinex","SOLUSD",1734553321282,42.78742484,210.21,210.11,42.78742484]
["bitfinex","SOLUSD",1734553321456,42.78742484,210.25,210.17,42.78742484]
["bitfinex","SOLUSD",1734553321657,11.8811,210.42,210.18,0.71357003]
["bitfinex","SOLUSD",1734553321884,11.8811,210.42,209.98,29.75275712]
["bitfinex","SOLUSD",1734553321885,14.42,210.45,210.23,42.78742484]
["bitfinex","SOLUSD",1734553322088,42.78742484,210.28,210.19,42.78742484]
["bitfinex","SOLUSD",1734553322380,42.78742484,210.22,210.13,42.78742484]
["bitfinex","SOLUSD",1734553322686,42.78742484,210.36,210.21,42.78742484]
["bitfinex","SOLUSD",1734553322987,42.78742484,210.36,210.26,42.78742484]
["bitfinex","SOLUSD",1734553323178,12.6456,210.48,210.31,42.78742484]
["bitfinex","SOLUSD",1734553323353,12.6456,210.48,210.19,0.12549]
["bitfinex","SOLUSD",1734553323354,42.78742484,210.44,210.19,0.12549]
["bitfinex","SOLUSD",1734553323556,42.78742484,210.44,210.11,12.7313]
["bitfinex","SOLUSD",1734553323557,0.12549,210.41,210.33,42.78742484]
["bitfinex","SOLUSD",1734553323787,42.78742484,210.46,210.35,42.78742484]
["bitfinex","SOLUSD",1734553323968,42.78742484,210.44,210.35,42.78742484]
["bitfinex","SOLUSD",1734553324169,42.78742484,210.5,210.4,42.78742484]
["bitfinex","SOLUSD",1734553324384,42.78742484,210.56,210.46,42.78742484]
["bitfinex","SOLUSD",1734553324569,27.07259,210.67,210.42,0.12549]
["bitfinex","SOLUSD",1734553324774,2.86365496,210.56,210.51,42.78742484]
["bitfinex","SOLUSD",1734553324956,2.86365496,210.56,210.47,42.78742484]
["bitfinex","SOLUSD",1734553325288,42.78742484,210.54,210.44,42.78742484]
["bitfinex","SOLUSD",1734553325458,45.6510798,210.56,210.46,42.78742484]
["bitfinex","SOLUSD",1734553325660,42.78742484,210.58,210.48,42.78742484]
["bitfinex","SOLUSD",1734553325961,42.78742484,210.54,210.44,42.78742484]
["bitfinex","SOLUSD",1734553326157,42.78742484,210.5,210.4,42.78742484]
["bitfinex","SOLUSD",1734553326381,0.12549,210.45,210.36,42.78742484]
["bitfinex","SOLUSD",1734553326698,42.78742484,210.48,210.38,42.78742484]
["bitfinex","SOLUSD",1734553326860,42.78742484,210.44,210.35,42.78742484]
["bitfinex","SOLUSD",1734553327365,42.78742484,210.46,210.35,42.78742484]
["bitfinex","SOLUSD",1734553327582,42.78742484,210.45,210.36,43.50024634]
["bitfinex","SOLUSD",1734553327784,23.776884,210.44,210.36,42.78742484]
["bitfinex","SOLUSD",1734553328083,42.78742484,210.45,210.34,42.78742484]
["bitfinex","SOLUSD",1734553328301,2.89090341,210.49,210.3,42.78742484]
["bitfinex","SOLUSD",1734553328492,42.78742484,210.39,210.3,42.78742484]
["bitfinex","SOLUSD",1734553328789,2.89090341,210.49,210.14,0.71315968]
["bitfinex","SOLUSD",1734553328790,42.78742484,210.35,210.24,42.78742484]
["bitfinex","SOLUSD",1734553329098,42.78742484,210.39,210.28,42.78742484]
["bitfinex","SOLUSD",1734553329388,42.78742484,210.43,210.32,42.78742484]
["bitfinex","SOLUSD",1734553329759,42.78742484,210.39,210.3,42.78742484]
["bitfinex","SOLUSD",1734553329960,0.12549,210.32,210.24,42.78742484]
["bitfinex","SOLUSD",1734553330190,42.78742484,210.37,210.28,42.78742484]
["bitfinex","SOLUSD",1734553330356,42.78742484,210.35,210.26,42.78742484]
["bitfinex","SOLUSD",1734553330557,42.78742484,210.29,210.19,42.78742484]
["bitfinex","SOLUSD",1734553330871,0.12549,210.28,210.19,42.78742484]
["bitfinex","SOLUSD",1734553331067,42.78742484,210.29,210.19,42.78742484]
["bitfinex","SOLUSD",1734553331591,42.91291484,210.27,210.17,42.78742484]
["bitfinex","SOLUSD",1734553331789,0.12549,210.22,210.13,42.78742484]
["bitfinex","SOLUSD",1734553332090,42.78742484,210.21,210.11,42.78742484]
["bitfinex","SOLUSD",1734553332288,42.78742484,210.32,210.03,0.71364905]
["bitfinex","SOLUSD",1734553332289,42.78742484,210.25,210.15,42.78742484]
["bitfinex","SOLUSD",1734553332786,2.89915604,210.26,210.17,42.78742484]
["bitfinex","SOLUSD",1734553333162,42.78742484,210.29,210.18,42.78742484]
["bitfinex","SOLUSD",1734553333367,42.91291484,210.27,210.18,42.78742484]
["bitfinex","SOLUSD",1734553333666,0.12549,210.23,210.14,42.78742484]
["bitfinex","SOLUSD",1734553334071,23.902374,210.23,210.14,42.78742484]
["bitfinex","SOLUSD",1734553334271,42.78742484,210.26,210.16,42.78742484]
["bitfinex","SOLUSD",1734553334686,42.78742484,210.24,210.14,42.78742484]
["bitfinex","SOLUSD",1734553334898,42.78742484,210.26,210.16,42.78742484]
["bitfinex","SOLUSD",1734553335096,0.12549,210.21,210.12,42.78742484]
["bitfinex","SOLUSD",1734553335307,0.12549,210.21,210.14,42.78742484]
["bitfinex","SOLUSD",1734553335469,0.12549,210.21,210.12,42.78742484]
["bitfinex","SOLUSD",1734553335667,0.12549,210.21,210.06,42.78742484]
["bitfinex","SOLUSD",1734553335668,0.12549,210.15,210.06,42.78742484]
["bitfinex","SOLUSD",1734553335876,42.78742484,210.14,210.06,42.78742484]
["bitfinex","SOLUSD",1734553336194,42.78742484,210.22,210.12,42.78742484]
["bitfinex","SOLUSD",1734553336389,42.78742484,210.28,210.13,0.7135631]
["bitfinex","SOLUSD",1734553336560,11.8826,210.39,210.04,0.12549]
["bitfinex","SOLUSD",1734553336761,2.87144834,210.34,210.06,0.12549]
["bitfinex","SOLUSD",1734553336987,2.87144834,210.34,210.07,0.71346172]
["bitfinex","SOLUSD",1734553337191,2.87144834,210.34,210.08,23.776884]
["bitfinex","SOLUSD",1734553337388,2.87144834,210.34,210.07,0.71354741]
["bitfinex","SOLUSD",1734553337690,42.78742484,210.32,210.22,42.78742484]
["bitfinex","SOLUSD",1734553337860,45.65887318,210.34,210.24,42.78742484]
["bitfinex","SOLUSD",1734553338064,42.78742484,210.38,210.28,42.78742484]
["bitfinex","SOLUSD",1734553338273,42.78742484,210.36,210.26,42.78742484]
["bitfinex","SOLUSD",1734553338591,42.78742484,210.34,210.24,42.78742484]
["bitfinex","SOLUSD",1734553338791,2.78828283,210.4,210.24,42.78742484]
["bitfinex","SOLUSD",1734553339091,42.78742484,210.26,210.16,42.78742484]
["bitfinex","SOLUSD",1734553339274,0.12549,210.23,210.16,42.78742484]
["bitfinex","SOLUSD",1734553339475,0.12549,210.23,210.14,42.78742484]
["bitfinex","SOLUSD",1734553339692,0.12549,210.21,210.12,42.78742484]
["bitfinex","SOLUSD",1734553339997,42.78742484,210.16,210.08,42.78742484]
["bitfinex","SOLUSD",1734553340193,23.902374,210.29,210.08,42.78742484]
["bitfinex","SOLUSD",1734553340491,42.78742484,210.26,210.16,42.78742484]
["bitfinex","SOLUSD",1734553340691,42.78742484,210.3,210.17,0.71345265]
["bitfinex","SOLUSD",1734553340895,42.78742484,210.3,210.22,42.78742484]
["bitfinex","SOLUSD",1734553341086,35.6428,210.42,210.24,42.78742484]
["bitfinex","SOLUSD",1734553341398,42.78742484,210.29,210.21,42.78742484]
["bitfinex","SOLUSD",1734553341598,42.78742484,210.34,210.26,42.78742484]
["bitfinex","SOLUSD",1734553341786,42.78742484,210.42,210.32,42.78742484]
["bitfinex","SOLUSD",1734553342104,42.78742484,210.44,210.35,42.78742484]
["bitfinex","SOLUSD",1734553342296,2.8713614,210.45,210.22,0.71305207]
["bitfinex","SOLUSD",1734553342487,2.8713614,210.45,210.17,3.51384931]
["bitfinex","SOLUSD",1734553342488,42.78742484,210.26,210.17,3.51384931]
["bitfinex","SOLUSD",1734553342691,0.12549,210.25,210.11,3.61854681]
["bitfinex","SOLUSD",1734553342905,0.12549,210.25,210.17,42.78742484]
["bitfinex","SOLUSD",1734553343102,0.12549,210.27,210.21,42.78742484]
["bitfinex","SOLUSD",1734553343313,0.12549,210.27,210.19,42.78742484]
["bitfinex","SOLUSD",1734553343476,42.78742484,210.32,210.23,42.78742484]
["bitfinex","SOLUSD",1734553343825,0.12549,210.27,210.19,42.78742484]
["bitfinex","SOLUSD",1734553344103,57.20742484,210.43,210.25,42.78742484]
["bitfinex","SOLUSD",1734553344104,42.78742484,210.36,210.25,42.78742484]
["bitfinex","SOLUSD",1734553344296,42.78742484,210.36,210.27,41.78742484]
["bitfinex","SOLUSD",1734553344499,42.78742484,210.4,210.28,23.776884]
["bitfinex","SOLUSD",1734553344673,42.78742484,210.42,210.33,42.78742484]
["bitfinex","SOLUSD",1734553345006,42.78742484,210.35,210.22,42.78742484]
["bitfinex","SOLUSD",1734553345183,0.12549,210.31,210.14,0.71315501]
["bitfinex","SOLUSD",1734553345383,58.78096705,210.46,210.09,3.51384931]
["bitfinex","SOLUSD",1734553345702,35.6362,210.46,210.11,0.12549]
["bitfinex","SOLUSD",1734553345923,35.6362,210.46,210.13,0.12549]
["bitfinex","SOLUSD",1734553346105,0.12549,210.37,210.14,0.71326152]
["bitfinex","SOLUSD",1734553346282,0.12549,210.35,210.14,0.71326152]
["bitfinex","SOLUSD",1734553346487,0.12549,210.35,210.11,3.51384931]
["bitfinex","SOLUSD",1734553346488,30.0,210.57,210.33,42.78742484]
["bitfinex","SOLUSD",1734553346705,42.78742484,210.4,210.3,42.78742484]
["bitfinex","SOLUSD",1734553346884,0.12549,210.3,210.19,42.78742484]
["bitfinex","SOLUSD",1734553347082,0.12549,210.3,210.08,3.51384931]
["bitfinex","SOLUSD",1734553347586,0.12549,210.3,210.02,3.51384931]
["bitfinex","SOLUSD",1734553347782,23.902374,210.23,210.02,3.51384931]
["bitfinex","SOLUSD",1734553347992,23.902374,210.23,209.95,0.71388636]
["bitfinex","SOLUSD",1734553347993,0.12549,210.11,209.97,3.51384931]
["bitfinex","SOLUSD",1734553348171,42.78742484,210.04,209.97,3.51384931]
["bitfinex","SOLUSD",1734553348375,42.78742484,210.1,210.0,42.78742484]
["bitfinex","SOLUSD",1734553348608,20.0,210.07,210.0,42.78742484]
["bitfinex","SOLUSD",1734553348904,0.12549,210.06,209.98,42.78742484]
["bitfinex","SOLUSD",1734553349204,0.12549,210.04,209.98,42.78742484]
["bitfinex","SOLUSD",1734553349513,0.12549,210.0,209.91,42.78742484]
["bitfinex","SOLUSD",1734553349708,0.12549,209.97,209.85,3.51384931]
["bitfinex","SOLUSD",1734553349910,0.12549,209.97,209.88,42.78742484]
["bitfinex","SOLUSD",1734553350218,20.0,209.98,209.9,42.78742484]
["bitfinex","SOLUSD",1734553350516,42.78742484,210.07,209.96,42.78742484]
["bitfinex","SOLUSD",1734553350687,42.78742484,210.15,210.05,42.78742484]
["bitfinex","SOLUSD",1734553350887,6.74878833,210.21,210.1,42.78742484]
["bitfinex","SOLUSD",1734553351109,6.74878833,210.21,210.11,0.71375413]
["bitfinex","SOLUSD",1734553351293,6.74878833,210.21,210.16,42.78742484]
["bitfinex","SOLUSD",1734553351494,6.74878833,210.21,210.06,22.80399767]
["bitfinex","SOLUSD",1734553351715,42.78742484,210.26,210.16,42.78742484]
["bitfinex","SOLUSD",1734553352192,42.78742484,210.24,210.16,42.78742484]
["bitfinex","SOLUSD",1734553352392,42.78742484,210.26,210.16,42.78742484]
["bitfinex","SOLUSD",1734553352598,11.8871,210.32,210.01,3.51384931]
["bitfinex","SOLUSD",1734553352895,2.90769074,210.34,210.2,42.78742484]
["bitfinex","SOLUSD",1734553352896,42.78742484,210.29,210.2,42.78742484]
["bitfinex","SOLUSD",1734553353095,55.62672484,210.43,210.21,0.71336724]
["bitfinex","SOLUSD",1734553353298,42.78742484,210.35,210.25,42.78742484]
["bitfinex","SOLUSD",1734553353505,2.8911227,210.39,210.17,23.776884]
["bitfinex","SOLUSD",1734553353701,42.78742484,210.34,210.24,42.78742484]
["bitfinex","SOLUSD",1734553353906,42.78742484,210.3,210.2,42.78742484]
["bitfinex","SOLUSD",1734553354085,42.78742484,210.32,210.22,42.78742484]
["bitfinex","SOLUSD",1734553354288,42.78742484,210.36,210.26,42.78742484]
["bitfinex","SOLUSD",1734553354519,53.17293096,210.53,210.23,0.71325583]
["bitfinex","SOLUSD",1734553354520,42.78742484,210.38,210.23,0.71325583]
["bitfinex","SOLUSD",1734553354739,42.78742484,210.46,210.37,42.78742484]
["bitfinex","SOLUSD",1734553355021,6.74878833,210.53,210.44,42.78742484]
["bitfinex","SOLUSD",1734553355191,6.74878833,210.53,210.49,42.78742484]
["bitfinex","SOLUSD",1734553355387,42.78742484,210.58,210.49,42.78742484]
["bitfinex","SOLUSD",1734553355692,42.78742484,210.54,210.45,42.78742484]
["bitfinex","SOLUSD",1734553355926,42.78742484,210.54,210.43,42.78742484]
["bitfinex","SOLUSD",1734553356117,42.78742484,210.5,210.41,42.78742484]
["bitfinex","SOLUSD",1734553356423,42.78742484,210.48,210.33,0.71244599]
["bitfinex","SOLUSD",1734553356618,42.78742484,210.43,210.35,42.78742484]
["bitfinex","SOLUSD",1734553356793,42.78742484,210.4,210.24,6.38706154]
["bitfinex","SOLUSD",1734553356993,0.12549,210.39,210.24,2.87321223]
["bitfinex","SOLUSD",1734553357220,42.78742484,210.42,210.31,42.78742484]
["bitfinex","SOLUSD",1734553357428,42.78742484,210.33,210.23,42.78742484]
["bitfinex","SOLUSD",1734553357622,20.0,210.3,210.25,42.78742484]
["bitfinex","SOLUSD",1734553357792,42.78742484,210.43,210.27,42.78742484]
["bitfinex","SOLUSD",1734553357793,42.78742484,210.38,210.27,42.78742484]
["bitfinex","SOLUSD",1734553358115,42.78742484,210.38,210.29,42.78742484]
["bitfinex","SOLUSD",1734553358427,42.78742484,210.4,210.22,0.83858017]
["bitfinex","SOLUSD",1734553358620,42.78742484,210.4,210.3,42.78742484]
["bitfinex","SOLUSD",1734553358922,42.78742484,210.42,210.32,42.78742484]
["bitfinex","SOLUSD",1734553359141,42.78742484,210.4,210.32,42.78742484]
["bitfinex","SOLUSD",1734553359430,42.78742484,210.4,210.23,0.71294518]
["bitfinex","SOLUSD",1734553359431,42.78742484,210.38,210.3,42.78742484]
["bitfinex","SOLUSD",1734553359731,2.83232055,210.48,210.08,13.2291]
["bitfinex","SOLUSD",1734553359732,0.12549,210.31,210.2,42.78742484]
["bitfinex","SOLUSD",1734553359927,42.78742484,210.28,210.18,42.78742484]
["bitfinex","SOLUSD",1734553360236,42.78742484,210.3,210.22,42.78742484]
["bitfinex","SOLUSD",1734553360407,0.12549,210.27,210.18,42.78742484]
["bitfinex","SOLUSD",1734553360616,42.78742484,210.28,210.2,42.78742484]
["bitfinex","SOLUSD",1734553360794,42.78742484,210.3,210.2,42.78742484]
["bitfinex","SOLUSD",1734553360997,20.0,210.27,210.19,42.78742484]
["bitfinex","SOLUSD",1734553361305,42.78742484,210.23,210.13,42.78742484]
["bitfinex","SOLUSD",1734553361508,42.78742484,210.21,210.11,42.78742484]
["bitfinex","SOLUSD",1734553361737,42.78742484,210.23,210.15,42.78742484]
["bitfinex","SOLUSD",1734553362025,42.78742484,210.23,210.13,42.78742484]
["bitfinex","SOLUSD",1734553362195,20.0,210.27,210.13,42.78742484]
["bitfinex","SOLUSD",1734553362196,42.78742484,210.21,210.13,42.78742484]
["bitfinex","SOLUSD",1734553362396,42.78742484,210.17,210.09,42.78742484]
["bitfinex","SOLUSD",1734553362632,42.78742484,210.13,210.05,42.78742484]
["bitfinex","SOLUSD",1734553362934,20.0,210.06,209.98,3.51384931]
["bitfinex","SOLUSD",1734553363143,42.78742484,210.03,209.98,3.51384931]
["bitfinex","SOLUSD",1734553363326,20.0,210.15,210.0,42.78742484]
["bitfinex","SOLUSD",1734553363502,42.78742484,210.11,210.02,42.78742484]
["bitfinex","SOLUSD",1734553363701,20.0,210.16,210.04,42.78742484]
["bitfinex","SOLUSD",1734553363702,42.78742484,210.13,210.04,42.78742484]
["bitfinex","SOLUSD",1734553363954,42.78742484,210.11,210.02,42.78742484]
["bitfinex","SOLUSD",1734553364229,42.78742484,210.1,210.02,42.78742484]
["bitfinex","SOLUSD",1734553364411,42.78742484,210.1,209.96,42.78742484]
["bitfinex","SOLUSD",1734553364742,42.78742484,210.04,209.94,42.78742484]
["bitfinex","SOLUSD",1734553365130,20.0,210.01,209.92,42.78742484]
["bitfinex","SOLUSD",1734553365324,42.78742484,210.0,209.9,42.78742484]
["bitfinex","SOLUSD",1734553365533,42.78742484,209.98,209.9,42.78742484]
["bitfinex","SOLUSD",1734553365717,42.78742484,209.98,209.88,42.78742484]
["bitfinex","SOLUSD",1734553366037,42.78742484,210.03,209.94,42.78742484]
["bitfinex","SOLUSD",1734553366336,6.74878833,210.24,210.03,0.12549]
["bitfinex","SOLUSD",1734553366522,42.78742484,210.16,210.07,42.78742484]
["bitfinex","SOLUSD",1734553366911,42.78742484,210.14,210.05,42.78742484]
["bitfinex","SOLUSD",1734553367137,42.78742484,210.12,210.03,42.78742484]
["bitfinex","SOLUSD",1734553367338,42.78742484,210.05,209.92,0.71397452]
["bitfinex","SOLUSD",1734553367519,42.78742484,209.96,209.86,46.30127415]
["bitfinex","SOLUSD",1734553367839,42.78742484,209.98,209.88,42.78742484]
["bitfinex","SOLUSD",1734553368228,42.78742484,209.96,209.87,0.1968978]
["bitfinex","SOLUSD",1734553368411,20.0,209.93,209.87,0.1968978]
["bitfinex","SOLUSD",1734553368609,42.78742484,209.9,209.87,0.1968978]
["bitfinex","SOLUSD",1734553369232,20.0,209.93,209.88,42.78742484]
["bitfinex","SOLUSD",1734553369431,42.78742484,209.94,209.87,0.1968978]
["bitfinex","SOLUSD",1734553369630,42.78742484,209.96,209.88,42.78742484]
["bitfinex","SOLUSD",1734553369837,42.78742484,209.98,209.9,42.78742484]
["bitfinex","SOLUSD",1734553370031,42.78742484,209.98,209.88,42.78742484]
["bitfinex","SOLUSD",1734553370438,42.78742484,209.92,209.87,0.1968978]
["bitfinex","SOLUSD",1734553370649,42.78742484,209.97,209.89,42.78742484]
["bitfinex","SOLUSD",1734553370942,42.78742484,210.03,209.94,0.12549]
["bitfinex","SOLUSD",1734553371125,19.32098833,210.19,209.96,0.12549]
["bitfinex","SOLUSD",1734553371319,19.32098833,210.19,209.88,42.78742484]
["bitfinex","SOLUSD",1734553371320,19.32098833,210.19,209.98,0.12549]
["bitfinex","SOLUSD",1734553371527,12.5722,210.19,210.0,0.12549]
["bitfinex","SOLUSD",1734553371729,6.74878833,210.23,210.02,23.902374]
["bitfinex","SOLUSD",1734553371931,11.8923,210.22,210.03,0.71369511]
["bitfinex","SOLUSD",1734553372133,0.12549,210.21,210.02,23.776884]
["bitfinex","SOLUSD",1734553372334,42.78742484,210.09,209.98,42.78742484]
["bitfinex","SOLUSD",1734553372532,42.78742484,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1734553372937,42.78742484,210.07,210.0,0.12549]
["bitfinex","SOLUSD",1734553373147,42.78742484,210.12,210.04,42.78742484]
["bitfinex","SOLUSD",1734553373352,2.82843187,210.24,210.07,42.78742484]
["bitfinex","SOLUSD",1734553373669,42.78742484,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1734553373814,42.78742484,210.13,210.04,42.78742484]
["bitfinex","SOLUSD",1734553374017,42.78742484,210.15,210.08,66.56430884]
["bitfinex","SOLUSD",1734553374263,42.78742484,210.21,210.13,23.776884]
["bitfinex","SOLUSD",1734553374418,42.78742484,210.21,210.14,42.78742484]
["bitfinex","SOLUSD",1734553374616,42.78742484,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1734553374834,42.78742484,210.21,210.14,42.78742484]
["bitfinex","SOLUSD",1734553375052,42.78742484,210.21,210.12,42.78742484]
["bitfinex","SOLUSD",1734553375249,42.78742484,210.17,210.08,42.78742484]
["bitfinex","SOLUSD",1734553375557,42.78742484,210.09,209.98,42.78742484]
["bitfinex","SOLUSD",1734553375714,0.12549,210.2,209.97,3.39585266]
["bitfinex","SOLUSD",1734553376046,42.78742484,210.09,210.01,42.78742484]
["bitfinex","SOLUSD",1734553376215,19.037844,210.19,209.97,42.78742484]
["bitfinex","SOLUSD",1734553376426,42.78742484,210.05,209.97,42.78742484]
["bitfinex","SOLUSD",1734553376622,42.78742484,210.03,209.93,42.78742484]
["bitfinex","SOLUSD",1734553377017,20.0,209.96,209.87,42.98432264]
["bitfinex","SOLUSD",1734553377252,42.78742484,209.95,209.87,0.1968978]
["bitfinex","SOLUSD",1734553377436,20.0,210.06,209.89,42.78742484]
["bitfinex","SOLUSD",1734553377757,20.0,209.89,209.87,0.1968978]
["bitfinex","SOLUSD",1734553377956,20.0,209.88,209.87,0.1968978]
["bitfinex","SOLUSD",1734553378243,62.78742484,209.88,209.87,0.1968978]
["bitfinex","SOLUSD",1734553378416,23.902374,209.87,209.73,42.78742484]
["bitfinex","SOLUSD",1734553378617,20.0,209.8,209.73,42.78742484]
["bitfinex","SOLUSD",1734553378820,20.0,209.8,209.71,42.78742484]
["bitfinex","SOLUSD",1734553379045,42.78742484,209.77,209.69,42.78742484]
["bitfinex","SOLUSD",1734553379354,42.78742484,209.79,209.69,42.78742484]
["bitfinex","SOLUSD",1734553379556,20.0,209.76,209.69,42.78742484]
["bitfinex","SOLUSD",1734553379931,42.78742484,209.79,209.71,42.78742484]
["bitfinex","SOLUSD",1734553380239,42.78742484,209.81,209.73,42.78742484]
["bitfinex","SOLUSD",1734553380437,42.78742484,209.75,209.67,42.78742484]
["bitfinex","SOLUSD",1734553380641,42.78742484,209.77,209.67,42.78742484]
["bitfinex","SOLUSD",1734553380840,42.78742484,209.81,209.73,42.78742484]
["bitfinex","SOLUSD",1734553381044,62.78742484,209.85,209.77,42.78742484]
["bitfinex","SOLUSD",1734553381233,0.8801576,209.84,209.79,0.12549]
["bitfinex","SOLUSD",1734553381541,0.8801576,209.84,209.68,0.12549]
["bitfinex","SOLUSD",1734553381738,0.8801576,209.84,209.66,42.78742484]
["bitfinex","SOLUSD",1734553381739,0.8801576,209.84,209.7,0.12549]
["bitfinex","SOLUSD",1734553381944,0.12549,209.94,209.71,0.71498614]
["bitfinex","SOLUSD",1734553382254,42.78742484,209.97,209.87,42.78742484]
["bitfinex","SOLUSD",1734553382427,0.8801576,209.97,209.93,42.78742484]
["bitfinex","SOLUSD",1734553382631,0.8801576,209.97,209.95,42.78742484]
["bitfinex","SOLUSD",1734553382832,0.8801576,209.97,209.96,23.776884]
["bitfinex","SOLUSD",1734553383227,0.8801576,209.97,209.95,42.78742484]
["bitfinex","SOLUSD",1734553383496,0.8801576,209.97,209.94,23.776884]
["bitfinex","SOLUSD",1734553383658,0.8801576,209.97,209.93,42.78742484]
["bitfinex","SOLUSD",1734553383958,0.8801576,209.97,209.96,23.902374]
["bitfinex","SOLUSD",1734553384125,42.78742484,210.19,210.03,20.0]
["bitfinex","SOLUSD",1734553384323,42.78742484,210.21,210.12,42.78742484]
["bitfinex","SOLUSD",1734553384554,42.78742484,210.17,210.08,42.78742484]
["bitfinex","SOLUSD",1734553384753,42.78742484,210.15,210.06,42.78742484]
["bitfinex","SOLUSD",1734553384967,42.78742484,210.19,210.1,42.78742484]
["bitfinex","SOLUSD",1734553385127,42.78742484,210.21,210.1,42.78742484]
["bitfinex","SOLUSD",1734553385331,42.78742484,210.21,210.12,42.78742484]
["bitfinex","SOLUSD",1734553385664,42.78742484,210.27,210.18,42.78742484]
["bitfinex","SOLUSD",1734553385960,42.78742484,210.25,210.16,42.78742484]
["bitfinex","SOLUSD",1734553386165,0.8801576,210.26,210.07,23.776884]
["bitfinex","SOLUSD",1734553386330,42.78742484,210.14,210.05,42.78742484]
["bitfinex","SOLUSD",1734553386727,42.78742484,210.18,210.09,42.78742484]
["bitfinex","SOLUSD",1734553386929,42.78742484,210.18,210.07,42.78742484]
["bitfinex","SOLUSD",1734553387127,42.78742484,210.16,210.06,23.776884]
["bitfinex","SOLUSD",1734553387348,42.78742484,210.23,210.14,0.12549]
["bitfinex","SOLUSD",1734553387546,42.78742484,210.23,210.13,42.78742484]
["bitfinex","SOLUSD",1734553387857,42.78742484,210.21,210.11,42.78742484]
["bitfinex","SOLUSD",1734553388356,42.78742484,210.19,210.09,42.78742484]
["bitfinex","SOLUSD",1734553388553,42.78742484,210.1,209.92,11.9088]
["bitfinex","SOLUSD",1734553388768,0.8801576,210.26,209.99,45.59325126]
["bitfinex","SOLUSD",1734553388967,19.022095,210.35,210.2,42.78742484]
["bitfinex","SOLUSD",1734553389165,6.74878833,210.37,210.03,0.12549]
["bitfinex","SOLUSD",1734553389369,6.74878833,210.37,210.07,0.12549]
["bitfinex","SOLUSD",1734553389557,6.74878833,210.37,210.08,1.5837465]
["bitfinex","SOLUSD",1734553389762,15.9374219,210.4,210.1,23.776884]
["bitfinex","SOLUSD",1734553389969,12.388,210.45,210.18,0.12549]
["bitfinex","SOLUSD",1734553390187,42.78742484,210.42,210.33,42.78742484]
["bitfinex","SOLUSD",1734553390855,42.78742484,210.44,210.35,42.78742484]
["bitfinex","SOLUSD",1734553391249,42.78742484,210.38,210.29,42.78742484]
["bitfinex","SOLUSD",1734553391444,42.78742484,210.34,210.25,42.78742484]
["bitfinex","SOLUSD",1734553391669,30.0,210.62,210.33,42.78742484]
["bitfinex","SOLUSD",1734553391877,43.46921154,210.46,210.35,42.78742484]
["bitfinex","SOLUSD",1734553392074,0.6817867,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1734553392274,0.6817867,210.46,210.41,42.78742484]
["bitfinex","SOLUSD",1734553392582,43.46921154,210.46,210.37,42.78742484]
["bitfinex","SOLUSD",1734553392779,42.78742484,210.39,210.29,42.78742484]
["bitfinex","SOLUSD",1734553393081,42.78742484,210.41,210.3,23.776884]
["bitfinex","SOLUSD",1734553393279,42.78742484,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1734553393495,42.78742484,210.39,210.29,42.78742484]
["bitfinex","SOLUSD",1734553393778,42.78742484,210.33,210.23,42.78742484]
["bitfinex","SOLUSD",1734553393980,0.12549,210.42,209.99,42.78742484]
["bitfinex","SOLUSD",1734553393981,42.78742484,210.27,210.17,42.78742484]
["bitfinex","SOLUSD",1734553394499,19.018709,210.39,210.21,42.78742484]
["bitfinex","SOLUSD",1734553394674,42.78742484,210.29,210.21,42.78742484]
["bitfinex","SOLUSD",1734553394882,42.78742484,210.23,210.11,43.50064863]
["bitfinex","SOLUSD",1734553395084,42.78742484,210.2,210.11,42.78742484]
["bitfinex","SOLUSD",1734553395386,42.78742484,210.12,210.01,43.50106915]
["bitfinex","SOLUSD",1734553395600,42.78742484,210.13,210.03,42.78742484]
["bitfinex","SOLUSD",1734553395773,42.78742484,210.19,210.09,42.78742484]
["bitfinex","SOLUSD",1734553396102,20.0,210.18,209.96,2.80922605]
["bitfinex","SOLUSD",1734553396275,20.0,210.18,209.97,1.58480981]
["bitfinex","SOLUSD",1734553396595,0.12549,210.17,209.98,0.87083123]
["bitfinex","SOLUSD",1734553396795,20.0,210.12,209.95,0.71392881]
["bitfinex","SOLUSD",1734553397292,42.78742484,210.09,210.0,42.78742484]
["bitfinex","SOLUSD",1734553397509,20.0,210.04,209.96,42.78742484]
["bitfinex","SOLUSD",1734553397664,20.0,210.04,209.91,2.87239373]
["bitfinex","SOLUSD",1734553397665,20.0,210.0,209.92,42.78742484]
["bitfinex","SOLUSD",1734553398362,42.78742484,210.03,209.89,0.71427039]
["bitfinex","SOLUSD",1734553398559,20.0,210.0,209.9,42.78742484]
["bitfinex","SOLUSD",1734553398765,20.0,209.96,209.9,42.78742484]
["bitfinex","SOLUSD",1734553398987,42.78742484,209.92,209.8,42.78742484]
["bitfinex","SOLUSD",1734553399196,42.78742484,209.86,209.78,42.78742484]
["bitfinex","SOLUSD",1734553399376,42.78742484,209.86,209.69,3.39585266]
["bitfinex","SOLUSD",1734553399377,42.78742484,209.92,209.73,2.90610593]
["bitfinex","SOLUSD",1734553399695,42.78742484,209.99,209.81,42.78742484]
["bitfinex","SOLUSD",1734553399696,42.78742484,209.9,209.81,42.78742484]
["bitfinex","SOLUSD",1734553399895,42.78742484,209.9,209.79,42.78742484]
["bitfinex","SOLUSD",1734553400191,42.78742484,209.9,209.7,11.9217]
["bitfinex","SOLUSD",1734553400192,42.78742484,209.87,209.77,42.78742484]
["bitfinex","SOLUSD",1734553400572,42.78742484,209.8,209.69,42.78742484]
["bitfinex","SOLUSD",1734553400768,42.78742484,209.78,209.67,42.78742484]
["bitfinex","SOLUSD",1734553401071,42.78742484,209.8,209.71,42.78742484]
["bitfinex","SOLUSD",1734553401271,42.78742484,209.78,209.69,42.78742484]
["bitfinex","SOLUSD",1734553401588,42.78742484,209.8,209.69,42.78742484]
["bitfinex","SOLUSD",1734553401971,42.78742484,209.78,209.69,42.78742484]
["bitfinex","SOLUSD",1734553402279,11.9094,209.92,209.76,42.78742484]
["bitfinex","SOLUSD",1734553402477,42.78742484,209.98,209.87,42.78742484]
["bitfinex","SOLUSD",1734553402675,42.78742484,210.0,209.91,42.78742484]
["bitfinex","SOLUSD",1734553402878,14.72910768,210.03,209.84,42.78742484]
["bitfinex","SOLUSD",1734553403082,42.78742484,209.96,209.87,42.78742484]
["bitfinex","SOLUSD",1734553403393,42.78742484,209.89,209.78,42.91291484]
["bitfinex","SOLUSD",1734553403601,42.78742484,209.86,209.79,0.87161991]
["bitfinex","SOLUSD",1734553403776,42.78742484,209.88,209.8,0.12549]
["bitfinex","SOLUSD",1734553404101,42.78742484,209.9,209.81,43.65896167]
["bitfinex","SOLUSD",1734553404296,42.78742484,209.88,209.81,0.87153683]
["bitfinex","SOLUSD",1734553404471,42.78742484,209.86,209.81,0.87153683]
["bitfinex","SOLUSD",1734553404672,42.78742484,209.88,209.81,0.87153683]
["bitfinex","SOLUSD",1734553404894,42.78742484,209.84,209.81,0.87153683]
["bitfinex","SOLUSD",1734553405197,42.91291484,209.82,209.81,0.87153683]
["bitfinex","SOLUSD",1734553405592,42.78742484,209.78,209.69,42.78742484]
["bitfinex","SOLUSD",1734553405787,42.78742484,209.78,209.67,42.78742484]
["bitfinex","SOLUSD",1734553406026,42.78742484,209.78,209.64,0.71522876]
["bitfinex","SOLUSD",1734553406027,42.78742484,209.8,209.69,42.78742484]
["bitfinex","SOLUSD",1734553406302,42.78742484,209.78,209.69,42.78742484]
["bitfinex","SOLUSD",1734553406595,42.78742484,209.84,209.75,42.78742484]
["bitfinex","SOLUSD",1734553406970,42.78742484,209.84,209.73,42.78742484]
["bitfinex","SOLUSD",1734553407168,42.78742484,209.8,209.71,42.78742484]
["bitfinex","SOLUSD",1734553407371,42.78742484,209.8,209.67,0.7149348]
["bitfinex","SOLUSD",1734553407372,42.78742484,209.8,209.69,42.78742484]
["bitfinex","SOLUSD",1734553407672,42.78742484,209.8,209.7,43.50254255]
["bitfinex","SOLUSD",1734553407896,42.78742484,209.84,209.74,42.78742484]
["bitfinex","SOLUSD",1734553408201,11.9007,210.07,209.76,0.12549]
["bitfinex","SOLUSD",1734553408414,2.89420755,210.02,209.78,0.12549]
["bitfinex","SOLUSD",1734553408578,2.89420755,210.02,209.67,0.71456352]
["bitfinex","SOLUSD",1734553408783,12.03079,209.99,209.68,28.75]
["bitfinex","SOLUSD",1734553408981,0.12549,209.95,209.68,28.75]
["bitfinex","SOLUSD",1734553409313,42.78742484,209.77,209.68,42.78742484]
["bitfinex","SOLUSD",1734553409500,42.78742484,209.69,209.63,0.6817867]
["bitfinex","SOLUSD",1734553409704,42.78742484,209.77,209.63,0.6817867]
["bitfinex","SOLUSD",1734553409705,42.78742484,209.67,209.63,0.6817867]
["bitfinex","SOLUSD",1734553410296,42.78742484,209.69,209.63,0.6817867]
["bitfinex","SOLUSD",1734553410510,42.78742484,209.67,209.63,0.6817867]
["bitfinex","SOLUSD",1734553410717,42.78742484,209.71,209.63,0.6817867]
["bitfinex","SOLUSD",1734553411131,42.78742484,209.77,209.63,0.6817867]
["bitfinex","SOLUSD",1734553411132,42.78742484,209.67,209.63,0.6817867]
["bitfinex","SOLUSD",1734553411473,42.78742484,209.69,209.63,0.6817867]
["bitfinex","SOLUSD",1734553411916,42.78742484,209.65,209.63,0.6817867]
["bitfinex","SOLUSD",1734553412427,23.902374,209.64,209.63,8.67e-05]
["bitfinex","SOLUSD",1734553412715,23.902374,209.64,209.44,42.78742484]
["bitfinex","SOLUSD",1734553412915,42.78742484,209.54,209.45,0.87303481]
["bitfinex","SOLUSD",1734553413080,42.78742484,209.52,209.45,0.87303481]
["bitfinex","SOLUSD",1734553413282,42.78742484,209.46,209.45,0.87303481]
["bitfinex","SOLUSD",1734553413976,42.78742484,209.5,209.45,0.87303481]
["bitfinex","SOLUSD",1734553414211,42.78742484,209.54,209.45,0.87303481]
["bitfinex","SOLUSD",1734553414388,42.78742484,209.6,209.49,42.78742484]
["bitfinex","SOLUSD",1734553414585,42.78742484,209.62,209.51,42.78742484]
["bitfinex","SOLUSD",1734553414826,42.78742484,209.69,209.52,0.7156831]
["bitfinex","SOLUSD",1734553415009,6.74878833,209.8,209.53,23.776884]
["bitfinex","SOLUSD",1734553415323,0.12549,209.78,209.53,28.77]
["bitfinex","SOLUSD",1734553415519,0.12549,209.74,209.45,0.87303481]
["bitfinex","SOLUSD",1734553415688,0.12549,209.67,209.45,0.87303481]
["bitfinex","SOLUSD",1734553415879,238.18174721,209.7,209.45,0.87303481]
["bitfinex","SOLUSD",1734553416211,42.78742484,209.47,209.45,0.87303481]
["bitfinex","SOLUSD",1734553416928,2.87445233,209.59,209.45,0.87303481]
["bitfinex","SOLUSD",1734553417078,42.78742484,209.54,209.46,0.12549]
["bitfinex","SOLUSD",1734553417300,2.92288045,209.68,209.53,42.78742484]
["bitfinex","SOLUSD",1734553417502,35.7516,209.78,209.56,0.12549]
["bitfinex","SOLUSD",1734553417740,11.9172,209.78,209.56,0.71536536]
["bitfinex","SOLUSD",1734553417916,11.9172,209.78,209.57,0.12549]
["bitfinex","SOLUSD",1734553418234,0.12549,209.77,209.49,3.51356719]
["bitfinex","SOLUSD",1734553418444,0.12549,209.77,209.49,0.715339]
["bitfinex","SOLUSD",1734553418604,0.12549,209.77,209.51,0.12549]
["bitfinex","SOLUSD",1734553418811,42.78742484,209.67,209.56,42.78742484]
["bitfinex","SOLUSD",1734553419016,42.78742484,209.71,209.6,42.78742484]
["bitfinex","SOLUSD",1734553419332,42.78742484,209.64,209.54,42.78742484]
["bitfinex","SOLUSD",1734553419532,42.78742484,209.62,209.52,42.78742484]
["bitfinex","SOLUSD",1734553419724,42.78742484,209.66,209.56,42.78742484]
["bitfinex","SOLUSD",1734553419903,42.78742484,209.72,209.64,42.78742484]
["bitfinex","SOLUSD",1734553420106,42.78742484,209.74,209.66,42.78742484]
["bitfinex","SOLUSD",1734553420316,42.78742484,209.74,209.64,42.78742484]
["bitfinex","SOLUSD",1734553420633,42.78742484,209.72,209.62,42.78742484]
["bitfinex","SOLUSD",1734553420837,42.78742484,209.7,209.6,42.78742484]
["bitfinex","SOLUSD",1734553420998,42.78742484,209.68,209.59,23.776884]
["bitfinex","SOLUSD",1734553421203,42.78742484,209.68,209.6,42.78742484]
["bitfinex","SOLUSD",1734553421404,42.78742484,209.7,209.6,42.78742484]
["bitfinex","SOLUSD",1734553421622,42.78742484,209.66,209.57,0.71534854]
["bitfinex","SOLUSD",1734553421821,42.78742484,209.66,209.45,0.87303481]
["bitfinex","SOLUSD",1734553421822,42.78742484,209.64,209.54,42.78742484]
["bitfinex","SOLUSD",1734553422026,42.78742484,209.66,209.45,0.87303481]
["bitfinex","SOLUSD",1734553422227,0.12549,209.65,209.45,0.87303481]
["bitfinex","SOLUSD",1734553422418,23.902374,209.65,209.45,0.87303481]
["bitfinex","SOLUSD",1734553423019,23.776884,209.63,209.45,0.87303481]
["bitfinex","SOLUSD",1734553423220,42.78742484,209.55,209.46,42.78742484]
["bitfinex","SOLUSD",1734553423407,42.78742484,209.57,209.48,42.78742484]
["bitfinex","SOLUSD",1734553423610,42.78742484,209.59,209.5,42.78742484]
["bitfinex","SOLUSD",1734553423807,42.78742484,209.57,209.48,42.78742484]
["bitfinex","SOLUSD",1734553424320,42.78742484,209.51,209.45,0.87303481]
["bitfinex","SOLUSD",1734553424522,11.9252,209.64,209.45,0.87303481]
["bitfinex","SOLUSD",1734553424842,42.78742484,209.46,209.38,42.78742484]
["bitfinex","SOLUSD",1734553425044,42.78742484,209.58,209.4,12.65481187]
["bitfinex","SOLUSD",1734553425215,0.8801576,209.63,209.41,0.12549]
["bitfinex","SOLUSD",1734553425411,0.8801576,209.63,209.58,42.78742484]
["bitfinex","SOLUSD",1734553425622,0.8801576,209.63,209.59,0.715562]
["bitfinex","SOLUSD",1734553425855,42.78742484,209.68,209.59,0.715562]
["bitfinex","SOLUSD",1734553425856,42.78742484,209.68,209.6,42.78742484]
["bitfinex","SOLUSD",1734553426063,42.78742484,209.66,209.58,42.78742484]
["bitfinex","SOLUSD",1734553426355,42.78742484,209.68,209.59,0.71541086]
["bitfinex","SOLUSD",1734553426509,42.78742484,209.68,209.6,42.78742484]
["bitfinex","SOLUSD",1734553426835,42.78742484,209.77,209.53,0.71539414]
["bitfinex","SOLUSD",1734553427034,42.78742484,209.66,209.57,42.78742484]
["bitfinex","SOLUSD",1734553427935,42.78742484,209.68,209.59,42.78742484]
["bitfinex","SOLUSD",1734553428115,42.78742484,209.7,209.61,42.78742484]
["bitfinex","SOLUSD",1734553428314,42.78742484,209.7,209.63,42.78742484]
["bitfinex","SOLUSD",1734553428534,19.06843,209.8,209.55,42.78742484]
["bitfinex","SOLUSD",1734553428535,42.78742484,209.76,209.67,42.78742484]
["bitfinex","SOLUSD",1734553428756,11.9144,209.83,209.6,0.1392475]
["bitfinex","SOLUSD",1734553428757,14.82805983,209.83,209.6,0.1392475]
["bitfinex","SOLUSD",1734553428959,19.069909,209.79,209.6,0.1392475]
["bitfinex","SOLUSD",1734553429285,0.12549,209.78,209.6,0.1392475]
["bitfinex","SOLUSD",1734553429644,19.069909,209.79,209.61,0.12549]
["bitfinex","SOLUSD",1734553429983,42.78742484,209.88,209.74,0.12549]
["bitfinex","SOLUSD",1734553429984,42.78742484,209.82,209.74,0.12549]
["bitfinex","SOLUSD",1734553430162,1.906447,209.85,209.77,42.78742484]
["bitfinex","SOLUSD",1734553430352,42.78742484,209.86,209.78,0.71474175]
["bitfinex","SOLUSD",1734553430675,42.78742484,209.8,209.67,0.71472977]
["bitfinex","SOLUSD",1734553430884,11.9116,209.88,209.67,0.71472977]
["bitfinex","SOLUSD",1734553430885,42.78742484,209.76,209.67,42.78742484]
["bitfinex","SOLUSD",1734553431053,42.78742484,209.7,209.61,42.78742484]
["bitfinex","SOLUSD",1734553431248,0.12549,209.87,209.6,0.1392475]
["bitfinex","SOLUSD",1734553431249,42.78742484,209.66,209.6,0.1392475]
["bitfinex","SOLUSD",1734553431667,42.78742484,209.64,209.6,0.1392475]
["bitfinex","SOLUSD",1734553432417,42.78742484,209.62,209.6,0.1392475]
["bitfinex","SOLUSD",1734553432584,42.78742484,209.64,209.6,0.1392475]
["bitfinex","SOLUSD",1734553433094,2.803659,209.74,209.6,0.1392475]
["bitfinex","SOLUSD",1734553433095,42.78742484,209.62,209.6,0.1392475]
["bitfinex","SOLUSD",1734553434217,66.68979884,209.61,209.39,0.5958904]
["bitfinex","SOLUSD",1734553434370,42.78742484,209.55,209.39,0.5958904]
["bitfinex","SOLUSD",1734553434696,12.2142,209.6,209.4,0.12549]
["bitfinex","SOLUSD",1734553434894,42.78742484,209.42,209.39,0.5958904]
["bitfinex","SOLUSD",1734553435213,42.78742484,209.4,209.39,0.5958904]
["bitfinex","SOLUSD",1734553435513,42.78742484,209.4,209.06,23.14895144]
["bitfinex","SOLUSD",1734553435514,0.12549,209.39,208.91,12.74376432]
["bitfinex","SOLUSD",1734553435697,42.78742484,209.19,209.07,42.78742484]
["bitfinex","SOLUSD",1734553435896,42.78742484,209.21,209.09,42.78742484]
["bitfinex","SOLUSD",1734553436147,42.78742484,209.19,209.09,42.78742484]
["bitfinex","SOLUSD",1734553436398,42.78742484,209.19,209.08,3.27380955]
["bitfinex","SOLUSD",1734553436617,23.902374,209.18,209.08,3.27380955]
["bitfinex","SOLUSD",1734553436909,42.78742484,209.09,208.86,2.87883884]
["bitfinex","SOLUSD",1734553437088,42.78742484,209.11,208.79,4.97371714]
["bitfinex","SOLUSD",1734553437089,54.68293397,209.08,208.79,4.97371714]
["bitfinex","SOLUSD",1734553437290,54.68293397,209.08,208.67,7.9402]
["bitfinex","SOLUSD",1734553437291,42.78742484,208.81,208.7,42.78742484]
["bitfinex","SOLUSD",1734553437489,42.78742484,208.78,208.58,12.9608]
["bitfinex","SOLUSD",1734553437694,42.78742484,208.78,208.68,42.78742484]
["bitfinex","SOLUSD",1734553437898,42.78742484,208.78,208.64,42.78742484]
["bitfinex","SOLUSD",1734553438108,42.78742484,208.8,208.68,42.78742484]
["bitfinex","SOLUSD",1734553438418,42.78742484,208.8,208.7,42.78742484]
["bitfinex","SOLUSD",1734553438591,42.78742484,208.8,208.7,26.74969395]
["bitfinex","SOLUSD",1734553438791,300.96917205,209.0,208.61,3.61957047]
["bitfinex","SOLUSD",1734553438792,42.78742484,208.88,208.79,42.78742484]
["bitfinex","SOLUSD",1734553438994,11.9563,209.1,208.67,0.25105358]
["bitfinex","SOLUSD",1734553439312,42.78742484,208.99,208.88,42.78742484]
["bitfinex","SOLUSD",1734553439779,42.78742484,208.99,208.89,0.12549]
["bitfinex","SOLUSD",1734553439993,42.78742484,208.97,208.89,0.12549]
["bitfinex","SOLUSD",1734553440188,42.78742484,208.97,208.89,23.902374]
["bitfinex","SOLUSD",1734553440394,42.78742484,208.95,208.85,23.776884]
["bitfinex","SOLUSD",1734553440895,42.78742484,208.93,208.82,42.78742484]
["bitfinex","SOLUSD",1734553441088,42.78742484,208.97,208.88,42.78742484]
["bitfinex","SOLUSD",1734553441290,0.71808311,208.96,208.83,42.78742484]
["bitfinex","SOLUSD",1734553441519,42.78742484,208.92,208.83,42.78742484]
["bitfinex","SOLUSD",1734553441815,42.78742484,208.85,208.76,42.78742484]
["bitfinex","SOLUSD",1734553442121,42.78742484,208.95,208.84,42.78742484]
["bitfinex","SOLUSD",1734553442306,12.67488311,209.09,208.86,0.12549]
["bitfinex","SOLUSD",1734553442613,11.9534,209.15,208.97,0.12549]
["bitfinex","SOLUSD",1734553442805,45.65002796,209.11,209.03,0.12549]
["bitfinex","SOLUSD",1734553443003,42.78742484,209.05,208.96,42.78742484]
["bitfinex","SOLUSD",1734553443220,42.78742484,209.03,208.93,23.776884]
["bitfinex","SOLUSD",1734553443391,42.78742484,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1734553443600,42.78742484,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1734553443988,42.78742484,209.11,209.03,0.12549]
["bitfinex","SOLUSD",1734553444298,42.78742484,209.17,209.09,0.12549]
["bitfinex","SOLUSD",1734553444491,42.78742484,209.21,209.11,23.902374]
["bitfinex","SOLUSD",1734553444695,42.78742484,209.19,209.11,23.776884]
["bitfinex","SOLUSD",1734553444892,42.78742484,209.17,209.11,23.776884]
["bitfinex","SOLUSD",1734553445090,42.78742484,209.21,209.12,42.78742484]
["bitfinex","SOLUSD",1734553445289,42.78742484,209.25,209.15,23.902374]
["bitfinex","SOLUSD",1734553445533,0.71808311,209.32,209.23,0.12549]
["bitfinex","SOLUSD",1734553445705,11.9415,209.36,209.23,0.12549]
["bitfinex","SOLUSD",1734553445706,19.5554908,209.35,209.27,0.12549]
["bitfinex","SOLUSD",1734553445895,42.78742484,209.34,209.27,23.902374]
["bitfinex","SOLUSD",1734553446226,42.78742484,209.28,209.14,42.78742484]
["bitfinex","SOLUSD",1734553446413,42.78742484,209.18,209.13,23.776884]
["bitfinex","SOLUSD",1734553446737,42.78742484,209.24,209.14,23.776884]
["bitfinex","SOLUSD",1734553446936,42.78742484,209.28,209.2,23.776884]
["bitfinex","SOLUSD",1734553447096,42.78742484,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1734553447291,42.78742484,209.34,209.26,23.776884]
["bitfinex","SOLUSD",1734553447496,42.78742484,209.3,209.19,42.78742484]
["bitfinex","SOLUSD",1734553447735,42.78742484,209.28,209.2,0.71673616]
["bitfinex","SOLUSD",1734553448031,42.78742484,209.26,209.15,42.78742484]
["bitfinex","SOLUSD",1734553448234,42.78742484,209.26,208.8,21.04868361]
["bitfinex","SOLUSD",1734553448235,0.12549,209.24,209.07,42.78742484]
["bitfinex","SOLUSD",1734553448388,0.12549,209.24,208.97,3.27085507]
["bitfinex","SOLUSD",1734553448593,0.12549,209.22,208.96,0.71724024]
["bitfinex","SOLUSD",1734553448794,11.9508,209.19,208.97,0.71754375]
["bitfinex","SOLUSD",1734553449021,2.85638369,209.16,208.9,0.71728513]
["bitfinex","SOLUSD",1734553449324,23.776884,209.14,208.87,0.71759556]
["bitfinex","SOLUSD",1734553449539,42.78742484,208.98,208.89,42.78742484]
["bitfinex","SOLUSD",1734553449735,42.78742484,208.98,208.81,7.21211526]
["bitfinex","SOLUSD",1734553449736,42.78742484,209.0,208.91,42.78742484]
["bitfinex","SOLUSD",1734553450040,42.78742484,209.11,208.89,42.78742484]
["bitfinex","SOLUSD",1734553450041,42.78742484,208.98,208.89,42.78742484]
["bitfinex","SOLUSD",1734553450210,42.78742484,208.96,208.87,42.78742484]
["bitfinex","SOLUSD",1734553450396,42.78742484,208.94,208.83,42.78742484]
["bitfinex","SOLUSD",1734553450698,42.78742484,208.94,208.84,0.71798975]
["bitfinex","SOLUSD",1734553450902,42.78742484,208.96,208.87,42.78742484]
["bitfinex","SOLUSD",1734553451093,42.78742484,209.02,208.93,42.78742484]
["bitfinex","SOLUSD",1734553451312,42.78742484,208.98,208.89,42.78742484]
["bitfinex","SOLUSD",1734553451499,42.78742484,208.96,208.85,42.78742484]
["bitfinex","SOLUSD",1734553451816,42.78742484,208.96,208.8,2.93469186]
["bitfinex","SOLUSD",1734553451817,42.78742484,209.03,208.86,0.71785671]
["bitfinex","SOLUSD",1734553452016,0.71808311,209.14,209.0,0.12549]
["bitfinex","SOLUSD",1734553452218,2.90833372,209.21,209.0,0.12549]
["bitfinex","SOLUSD",1734553452517,0.71808311,209.2,208.9,23.776884]
["bitfinex","SOLUSD",1734553452731,0.12549,209.19,208.92,23.776884]
["bitfinex","SOLUSD",1734553452893,12.07749,209.17,208.93,0.71759442]
["bitfinex","SOLUSD",1734553453089,12.07749,209.17,208.96,23.776884]
["bitfinex","SOLUSD",1734553453090,42.78742484,209.05,208.96,23.776884]
["bitfinex","SOLUSD",1734553453315,42.78742484,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1734553453637,42.78742484,209.07,208.89,42.78742484]
["bitfinex","SOLUSD",1734553453638,0.12549,209.05,208.81,6.10624352]
["bitfinex","SOLUSD",1734553453804,42.78742484,208.91,208.81,3.27085507]
["bitfinex","SOLUSD",1734553454006,42.78742484,208.87,208.76,42.78742484]
["bitfinex","SOLUSD",1734553454325,42.78742484,208.77,208.7,2.8198804]
["bitfinex","SOLUSD",1734553454505,42.78742484,208.84,208.75,42.78742484]
["bitfinex","SOLUSD",1734553454705,0.71808311,208.94,208.78,0.12549]
["bitfinex","SOLUSD",1734553454934,42.78742484,208.91,208.78,0.84368095]
["bitfinex","SOLUSD",1734553455102,42.78742484,208.97,208.79,11.9737]
["bitfinex","SOLUSD",1734553455304,42.78742484,208.94,208.84,42.78742484]
["bitfinex","SOLUSD",1734553455516,42.78742484,208.9,208.82,42.78742484]
["bitfinex","SOLUSD",1734553455719,42.78742484,208.96,208.86,42.78742484]
["bitfinex","SOLUSD",1734553455918,42.78742484,208.98,208.88,42.78742484]
["bitfinex","SOLUSD",1734553456229,0.71808311,208.97,208.89,23.776884]
["bitfinex","SOLUSD",1734553456426,0.71808311,209.02,208.8,0.71784572]
["bitfinex","SOLUSD",1734553456627,42.78742484,208.93,208.84,23.776884]
["bitfinex","SOLUSD",1734553456930,42.78742484,209.01,208.9,42.78742484]
["bitfinex","SOLUSD",1734553457237,42.78742484,209.05,208.96,23.902374]
["bitfinex","SOLUSD",1734553457441,42.78742484,209.09,209.0,23.776884]
["bitfinex","SOLUSD",1734553457622,42.78742484,209.13,209.03,42.91291484]
["bitfinex","SOLUSD",1734553457815,42.78742484,209.1,208.98,42.78742484]
["bitfinex","SOLUSD",1734553458136,42.78742484,209.02,208.96,23.776884]
["bitfinex","SOLUSD",1734553458310,42.78742484,208.98,208.85,42.78742484]
["bitfinex","SOLUSD",1734553458507,66.73334888,209.11,208.72,12.6718]
["bitfinex","SOLUSD",1734553458508,0.71808311,208.97,208.84,0.71791733]
["bitfinex","SOLUSD",1734553458726,23.27432936,209.09,208.83,42.78742484]
["bitfinex","SOLUSD",1734553458926,42.78742484,208.91,208.81,42.78742484]
["bitfinex","SOLUSD",1734553459142,0.71808311,209.01,208.74,11.976]
["bitfinex","SOLUSD",1734553459314,42.78742484,208.87,208.77,42.78742484]
["bitfinex","SOLUSD",1734553459521,42.78742484,209.0,208.73,0.71806799]
["bitfinex","SOLUSD",1734553459522,42.78742484,208.89,208.79,42.78742484]
["bitfinex","SOLUSD",1734553459706,42.78742484,208.89,208.68,11.9795]
["bitfinex","SOLUSD",1734553459707,42.78742484,208.84,208.7,2.8364649]
["bitfinex","SOLUSD",1734553459913,42.78742484,208.87,208.78,42.78742484]
["bitfinex","SOLUSD",1734553460139,42.78742484,208.96,208.79,0.71815892]
["bitfinex","SOLUSD",1734553460343,0.71808311,209.1,208.8,0.12549]
["bitfinex","SOLUSD",1734553460504,0.71808311,209.16,208.84,0.12549]
["bitfinex","SOLUSD",1734553460831,0.71808311,209.16,208.85,0.71736252]
["bitfinex","SOLUSD",1734553461003,2.93663707,209.15,208.87,23.776884]
["bitfinex","SOLUSD",1734553461206,42.78742484,209.07,208.97,42.78742484]
["bitfinex","SOLUSD",1734553461405,42.78742484,209.13,209.02,23.902374]
["bitfinex","SOLUSD",1734553461629,43.50550795,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1734553461836,42.78742484,209.26,209.17,0.12549]
["bitfinex","SOLUSD",1734553462017,0.71808311,209.32,209.18,0.12549]
["bitfinex","SOLUSD",1734553462214,0.71808311,209.4,209.2,0.12549]
["bitfinex","SOLUSD",1734553462428,0.71808311,209.34,209.09,20.0]
["bitfinex","SOLUSD",1734553462632,0.71808311,209.34,209.11,0.12549]
["bitfinex","SOLUSD",1734553462825,0.4460088,209.35,209.13,0.12549]
["bitfinex","SOLUSD",1734553463035,0.4460088,209.35,209.06,13.2648]
["bitfinex","SOLUSD",1734553463036,42.78742484,209.34,209.26,42.78742484]
["bitfinex","SOLUSD",1734553463224,0.71808311,209.33,209.26,42.78742484]
["bitfinex","SOLUSD",1734553463424,0.4460088,209.35,209.31,0.12549]
["bitfinex","SOLUSD",1734553463628,0.4460088,209.35,209.34,42.91291484]
["bitfinex","SOLUSD",1734553463820,0.4460088,209.35,209.34,23.902374]
["bitfinex","SOLUSD",1734553464223,2.80467259,209.53,209.38,0.12549]
["bitfinex","SOLUSD",1734553464425,2.80467259,209.53,209.38,0.84155458]
["bitfinex","SOLUSD",1734553464426,0.71808311,209.53,209.38,0.84155458]
["bitfinex","SOLUSD",1734553464644,0.71808311,209.57,209.38,0.84155458]
["bitfinex","SOLUSD",1734553464845,0.71808311,209.61,209.38,0.84155458]
["bitfinex","SOLUSD",1734553465048,42.78742484,209.62,209.53,0.12549]
["bitfinex","SOLUSD",1734553465268,0.71808311,209.65,209.59,42.78742484]
["bitfinex","SOLUSD",1734553465571,0.9547872,209.68,209.61,42.78742484]
["bitfinex","SOLUSD",1734553465719,0.9547872,209.68,209.65,42.78742484]
["bitfinex","SOLUSD",1734553465921,0.9547872,209.68,209.66,0.12549]
["bitfinex","SOLUSD",1734553466233,0.9547872,209.68,209.59,42.78742484]
["bitfinex","SOLUSD",1734553466545,42.78742484,209.61,209.51,42.78742484]
["bitfinex","SOLUSD",1734553466729,0.71808311,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734553466928,42.78742484,209.59,209.52,23.776884]
["bitfinex","SOLUSD",1734553467141,42.78742484,209.61,209.52,23.776884]
["bitfinex","SOLUSD",1734553467337,42.78742484,209.55,209.47,42.78742484]
["bitfinex","SOLUSD",1734553467558,42.78742484,209.57,209.47,42.78742484]
["bitfinex","SOLUSD",1734553467733,42.78742484,209.57,209.43,0.71591773]
["bitfinex","SOLUSD",1734553468065,12.8779872,209.68,209.43,0.71591773]
["bitfinex","SOLUSD",1734553468066,42.78742484,209.61,209.53,0.12549]
["bitfinex","SOLUSD",1734553468222,42.78742484,209.66,209.57,42.78742484]
["bitfinex","SOLUSD",1734553468552,1.67287031,209.68,209.52,23.776884]
["bitfinex","SOLUSD",1734553468553,42.78742484,209.6,209.52,23.776884]
["bitfinex","SOLUSD",1734553468724,42.78742484,209.62,209.53,42.78742484]
["bitfinex","SOLUSD",1734553469048,42.78742484,209.62,209.44,42.78742484]
["bitfinex","SOLUSD",1734553469049,43.74221204,209.68,209.6,62.78742484]
["bitfinex","SOLUSD",1734553469257,0.9547872,209.68,209.65,0.12549]
["bitfinex","SOLUSD",1734553469424,0.9547872,209.68,209.61,0.71536897]
["bitfinex","SOLUSD",1734553469425,0.9547872,209.68,209.62,42.78742484]
["bitfinex","SOLUSD",1734553469758,43.74221204,209.68,209.58,42.78742484]
["bitfinex","SOLUSD",1734553469938,43.74221204,209.68,209.59,0.84092314]
["bitfinex","SOLUSD",1734553470135,0.9547872,209.68,209.61,0.12549]
["bitfinex","SOLUSD",1734553470346,0.9547872,209.68,209.63,0.12549]
["bitfinex","SOLUSD",1734553470559,43.74221204,209.68,209.58,42.78742484]
["bitfinex","SOLUSD",1734553470733,42.78742484,209.6,209.5,42.78742484]
["bitfinex","SOLUSD",1734553470921,42.78742484,209.62,209.52,42.78742484]
["bitfinex","SOLUSD",1734553471131,42.78742484,209.58,209.49,2.88845131]
["bitfinex","SOLUSD",1734553471375,42.78742484,209.56,209.46,42.78742484]
["bitfinex","SOLUSD",1734553471535,0.71808311,209.55,209.34,0.71594391]
["bitfinex","SOLUSD",1734553471730,23.902374,209.55,209.21,0.71602393]
["bitfinex","SOLUSD",1734553471928,0.12549,209.53,209.21,0.71602393]
["bitfinex","SOLUSD",1734553472262,23.902374,209.45,209.21,0.71602393]
["bitfinex","SOLUSD",1734553472475,20.0,209.42,209.25,2.82604473]
["bitfinex","SOLUSD",1734553472675,42.78742484,209.35,209.25,42.78742484]
["bitfinex","SOLUSD",1734553472848,42.78742484,209.29,209.19,42.78742484]
["bitfinex","SOLUSD",1734553473039,42.78742484,209.33,209.06,13.0952]
["bitfinex","SOLUSD",1734553473040,42.78742484,209.23,209.12,2.82260951]
["bitfinex","SOLUSD",1734553473374,42.78742484,209.16,209.07,42.78742484]
["bitfinex","SOLUSD",1734553473539,42.78742484,209.16,209.05,2.91421549]
["bitfinex","SOLUSD",1734553473739,42.78742484,209.21,209.1,42.78742484]
["bitfinex","SOLUSD",1734553473941,42.78742484,209.23,209.14,42.78742484]
["bitfinex","SOLUSD",1734553474160,42.78742484,209.19,209.09,42.78742484]
["bitfinex","SOLUSD",1734553474472,42.78742484,209.23,209.15,42.78742484]
["bitfinex","SOLUSD",1734553474676,42.78742484,209.23,209.13,42.78742484]
["bitfinex","SOLUSD",1734553474836,42.78742484,209.19,209.09,42.78742484]
["bitfinex","SOLUSD",1734553475157,0.14501506,209.18,209.13,42.78742484]
["bitfinex","SOLUSD",1734553475356,0.14501506,209.18,209.11,42.78742484]
["bitfinex","SOLUSD",1734553475671,0.14501506,209.18,209.15,42.78742484]
["bitfinex","SOLUSD",1734553475848,0.14501506,209.18,209.16,0.12549]
["bitfinex","SOLUSD",1734553476270,0.14501506,209.18,209.17,43.50429746]
["bitfinex","SOLUSD",1734553476472,0.71808311,209.35,209.18,0.12549]
["bitfinex","SOLUSD",1734553476779,42.78742484,209.34,209.23,23.776884]
["bitfinex","SOLUSD",1734553476965,0.71808311,209.33,209.12,0.71656752]
["bitfinex","SOLUSD",1734553477142,0.71808311,209.43,209.12,0.71656752]
["bitfinex","SOLUSD",1734553477336,6.48746273,209.42,209.1,20.0]
["bitfinex","SOLUSD",1734553477544,6.48746273,209.42,208.93,3.22135494]
["bitfinex","SOLUSD",1734553477545,0.71808311,209.41,208.9,238.18174721]
["bitfinex","SOLUSD",1734553477744,30.71808311,209.41,208.97,130.9268]
["bitfinex","SOLUSD",1734553477983,20.0,209.37,209.06,0.71688911]
["bitfinex","SOLUSD",1734553478283,42.78742484,209.29,209.22,0.12549]
["bitfinex","SOLUSD",1734553478489,42.78742484,209.35,209.26,0.12549]
["bitfinex","SOLUSD",1734553478786,42.78742484,209.39,209.31,0.12549]
["bitfinex","SOLUSD",1734553478987,42.78742484,209.39,209.3,42.78742484]
["bitfinex","SOLUSD",1734553479161,42.78742484,209.43,209.36,0.12549]
["bitfinex","SOLUSD",1734553479366,42.78742484,209.49,209.42,0.12549]
["bitfinex","SOLUSD",1734553479754,42.78742484,209.55,209.48,20.0]
["bitfinex","SOLUSD",1734553479954,11.9215,209.71,209.48,0.71583149]
["bitfinex","SOLUSD",1734553480201,0.71808311,209.7,209.57,0.12549]
["bitfinex","SOLUSD",1734553480481,19.073219,209.85,209.65,23.776884]
["bitfinex","SOLUSD",1734553480686,2.92496161,209.8,209.66,0.71521828]
["bitfinex","SOLUSD",1734553480851,0.71808311,209.79,209.52,20.0]
["bitfinex","SOLUSD",1734553481048,42.78742484,209.85,209.7,20.0]
["bitfinex","SOLUSD",1734553481292,42.78742484,209.87,209.78,42.78742484]
["bitfinex","SOLUSD",1734553481752,42.78742484,209.91,209.82,42.78742484]
["bitfinex","SOLUSD",1734553481961,42.78742484,209.93,209.83,42.78742484]
["bitfinex","SOLUSD",1734553482158,42.78742484,209.99,209.81,43.50203972]
["bitfinex","SOLUSD",1734553482159,42.78742484,209.91,209.81,43.50203972]
["bitfinex","SOLUSD",1734553482376,42.78742484,209.91,209.82,0.71470405]
["bitfinex","SOLUSD",1734553482555,42.78742484,209.87,209.79,42.78742484]
["bitfinex","SOLUSD",1734553482753,42.78742484,209.82,209.73,42.78742484]
["bitfinex","SOLUSD",1734553483088,42.78742484,209.76,209.67,42.78742484]
["bitfinex","SOLUSD",1734553483251,42.78742484,209.8,209.69,42.78742484]
["bitfinex","SOLUSD",1734553483460,42.78742484,209.78,209.69,42.78742484]
["bitfinex","SOLUSD",1734553483672,0.12549,209.86,209.72,42.78742484]
["bitfinex","SOLUSD",1734553483673,0.71808311,209.86,209.72,42.78742484]
["bitfinex","SOLUSD",1734553483872,42.78742484,209.78,209.68,42.78742484]
["bitfinex","SOLUSD",1734553484089,42.78742484,209.78,209.7,42.78742484]
["bitfinex","SOLUSD",1734553484301,42.78742484,209.72,209.62,42.78742484]
["bitfinex","SOLUSD",1734553484582,0.71808311,209.71,209.49,12.64880455]
["bitfinex","SOLUSD",1734553484898,0.12549,209.7,209.44,22.133586]
["bitfinex","SOLUSD",1734553485057,20.0,209.63,209.44,22.133586]
["bitfinex","SOLUSD",1734553485252,44.49496711,209.62,209.44,22.133586]
["bitfinex","SOLUSD",1734553485768,42.78742484,209.47,209.44,22.133586]
["bitfinex","SOLUSD",1734553485973,42.78742484,209.45,209.44,22.133586]
["bitfinex","SOLUSD",1734553486164,66.68979884,209.45,209.44,22.133586]
["bitfinex","SOLUSD",1734553486477,42.78742484,209.45,209.44,22.133586]
["bitfinex","SOLUSD",1734553486681,42.78742484,209.46,209.37,0.12549]
["bitfinex","SOLUSD",1734553486886,42.78742484,209.42,209.34,42.78742484]
["bitfinex","SOLUSD",1734553487066,42.78742484,209.4,209.32,42.78742484]
["bitfinex","SOLUSD",1734553487254,42.78742484,209.4,209.3,42.78742484]
["bitfinex","SOLUSD",1734553487450,42.78742484,209.4,209.32,42.78742484]
["bitfinex","SOLUSD",1734553487680,42.78742484,209.46,209.36,42.78742484]
["bitfinex","SOLUSD",1734553487878,42.78742484,209.44,209.36,42.78742484]
["bitfinex","SOLUSD",1734553488090,36.72672579,209.44,209.35,36.72672579]
["bitfinex","SOLUSD",1734553488268,36.72672579,209.44,209.18,19.09851]
["bitfinex","SOLUSD",1734553488269,36.72672579,209.39,209.3,36.72672579]
["bitfinex","SOLUSD",1734553488583,2.90652068,209.52,209.21,11.9494]
["bitfinex","SOLUSD",1734553488584,0.71808311,209.51,209.28,36.72672579]
["bitfinex","SOLUSD",1734553488793,36.72672579,209.38,209.29,0.12549]
["bitfinex","SOLUSD",1734553488987,36.72672579,209.42,209.34,36.72672579]
["bitfinex","SOLUSD",1734553489284,36.72672579,209.38,209.29,36.72672579]
["bitfinex","SOLUSD",1734553489983,36.72672579,209.48,209.38,23.902374]
["bitfinex","SOLUSD",1734553490168,36.72672579,209.58,209.51,23.902374]
["bitfinex","SOLUSD",1734553490484,0.71808311,209.72,209.56,0.12549]
["bitfinex","SOLUSD",1734553490685,2.797402,209.74,209.54,20.0]
["bitfinex","SOLUSD",1734553490987,0.71808311,209.73,209.56,0.12549]
["bitfinex","SOLUSD",1734553491188,0.71808311,209.73,209.47,2.85498294]
["bitfinex","SOLUSD",1734553491486,36.72672579,209.65,209.56,60.50360979]
["bitfinex","SOLUSD",1734553491697,36.72672579,209.59,209.51,20.0]
["bitfinex","SOLUSD",1734553491866,36.72672579,209.59,209.53,20.0]
["bitfinex","SOLUSD",1734553492067,36.72672579,209.63,209.54,37.567912]
["bitfinex","SOLUSD",1734553492276,36.72672579,209.63,209.57,23.776884]
["bitfinex","SOLUSD",1734553492477,36.72672579,209.67,209.58,36.72672579]
["bitfinex","SOLUSD",1734553492679,36.72672579,209.71,209.63,0.12549]
["bitfinex","SOLUSD",1734553492988,36.72672579,209.79,209.72,20.0]
["bitfinex","SOLUSD",1734553493194,36.72672579,209.83,209.74,36.72672579]
["bitfinex","SOLUSD",1734553493716,36.72672579,209.83,209.28,1.89304523]
["bitfinex","SOLUSD",1734553493717,36.72672579,209.77,209.68,36.72672579]
["bitfinex","SOLUSD",1734553493908,36.72672579,209.77,209.69,23.776884]
["bitfinex","SOLUSD",1734553494391,36.72672579,209.79,209.7,36.72672579]
["bitfinex","SOLUSD",1734553494568,36.72672579,209.75,209.66,36.72672579]
["bitfinex","SOLUSD",1734553494768,36.72672579,209.79,209.7,36.72672579]
["bitfinex","SOLUSD",1734553494977,36.72672579,209.78,209.7,36.72672579]
["bitfinex","SOLUSD",1734553495174,0.71808311,209.89,209.71,23.776884]
["bitfinex","SOLUSD",1734553495476,36.72672579,209.79,209.71,23.776884]
["bitfinex","SOLUSD",1734553495889,36.72672579,209.75,209.66,36.72672579]
["bitfinex","SOLUSD",1734553496073,0.12549,209.67,209.57,36.72672579]
["bitfinex","SOLUSD",1734553496393,36.72672579,209.6,209.5,36.72672579]
["bitfinex","SOLUSD",1734553496765,36.72672579,209.6,209.52,36.72672579]
["bitfinex","SOLUSD",1734553496965,36.72672579,209.6,209.39,23.8779]
["bitfinex","SOLUSD",1734553496966,36.72672579,209.56,209.48,36.72672579]
["bitfinex","SOLUSD",1734553497169,20.0,209.47,209.38,36.72672579]
["bitfinex","SOLUSD",1734553497473,20.0,209.47,209.33,36.72672579]
["bitfinex","SOLUSD",1734553497474,36.72672579,209.42,209.33,36.72672579]
["bitfinex","SOLUSD",1734553497679,36.72672579,209.46,209.37,36.72672579]
["bitfinex","SOLUSD",1734553497972,20.0,209.47,209.24,0.71627455]
["bitfinex","SOLUSD",1734553497973,0.12549,209.41,209.31,36.72672579]
["bitfinex","SOLUSD",1734553498173,36.72672579,209.42,209.31,36.72672579]
["bitfinex","SOLUSD",1734553498396,36.72672579,209.42,209.34,36.72672579]
["bitfinex","SOLUSD",1734553498561,36.72672579,209.42,209.32,36.72672579]
["bitfinex","SOLUSD",1734553498764,2.86507468,209.53,209.35,36.72672579]
["bitfinex","SOLUSD",1734553498765,36.72672579,209.44,209.35,36.72672579]
["bitfinex","SOLUSD",1734553499291,36.72672579,209.44,209.25,0.71630612]
["bitfinex","SOLUSD",1734553499292,36.72672579,209.55,209.42,36.72672579]
["bitfinex","SOLUSD",1734553499503,0.71808311,209.61,209.42,36.72672579]
["bitfinex","SOLUSD",1734553499504,36.72672579,209.51,209.42,36.72672579]
["bitfinex","SOLUSD",1734553499675,36.72672579,209.53,209.44,36.72672579]
["bitfinex","SOLUSD",1734553500338,36.72672579,209.57,209.5,20.0]
["bitfinex","SOLUSD",1734553500507,36.72672579,209.61,209.53,23.776884]
["bitfinex","SOLUSD",1734553500689,36.72672579,209.59,209.5,56.72672579]
["bitfinex","SOLUSD",1734553501192,0.12549,209.5,209.39,36.72672579]
["bitfinex","SOLUSD",1734553501396,36.72672579,209.46,209.37,36.72672579]
["bitfinex","SOLUSD",1734553501604,36.72672579,209.46,209.26,47.7874]
["bitfinex","SOLUSD",1734553501605,36.72672579,209.54,209.44,36.72672579]
["bitfinex","SOLUSD",1734553501812,0.71808311,209.67,209.46,0.12549]
["bitfinex","SOLUSD",1734553502035,0.71808311,209.67,209.48,0.12549]
["bitfinex","SOLUSD",1734553502195,0.71808311,209.74,209.5,0.12549]
["bitfinex","SOLUSD",1734553502532,2.82634844,209.81,209.52,0.12549]
["bitfinex","SOLUSD",1734553502700,0.71808311,209.8,209.6,23.776884]
["bitfinex","SOLUSD",1734553502893,36.72672579,209.76,209.66,36.72672579]
["bitfinex","SOLUSD",1734553503120,36.72672579,209.8,209.71,20.0]
["bitfinex","SOLUSD",1734553503420,36.72672579,209.84,209.77,20.0]
["bitfinex","SOLUSD",1734553503619,37.44873419,209.89,209.81,20.0]
["bitfinex","SOLUSD",1734553503916,0.7220084,209.89,209.83,20.0]
["bitfinex","SOLUSD",1734553504108,0.7220084,209.89,209.85,20.0]
["bitfinex","SOLUSD",1734553504294,0.7220084,209.89,209.88,60.50360979]
["bitfinex","SOLUSD",1734553504490,0.7220084,209.89,209.88,61.34344529]
["bitfinex","SOLUSD",1734553504727,0.7220084,209.89,209.88,57.44107129]
["bitfinex","SOLUSD",1734553504892,0.7220084,209.89,209.88,23.776884]
["bitfinex","SOLUSD",1734553505219,0.7220084,209.89,209.85,23.776884]
["bitfinex","SOLUSD",1734553505387,0.7220084,209.89,209.87,20.0]
["bitfinex","SOLUSD",1734553505591,0.7220084,209.89,209.88,60.50360979]
["bitfinex","SOLUSD",1734553505911,8.4e-06,209.89,209.88,60.62909979]
["bitfinex","SOLUSD",1734553506114,36.72672579,210.05,209.92,23.776884]
["bitfinex","SOLUSD",1734553506433,36.72672579,210.09,209.98,36.72672579]
["bitfinex","SOLUSD",1734553506598,36.72672579,210.11,210.0,36.72672579]
["bitfinex","SOLUSD",1734553506799,36.72672579,210.09,210.03,20.0]
["bitfinex","SOLUSD",1734553507120,36.72672579,210.15,210.07,20.0]
["bitfinex","SOLUSD",1734553507339,38.278275,210.19,210.11,20.0]
["bitfinex","SOLUSD",1734553507617,0.8334661,210.19,210.15,20.0]
["bitfinex","SOLUSD",1734553507797,0.8334661,210.19,210.12,36.72672579]
["bitfinex","SOLUSD",1734553507996,0.8334661,210.19,210.15,20.0]
["bitfinex","SOLUSD",1734553508199,0.8334661,210.19,210.17,20.0]
["bitfinex","SOLUSD",1734553508415,0.8334661,210.19,210.18,36.72672579]
["bitfinex","SOLUSD",1734553508834,36.72672579,210.35,210.21,20.0]
["bitfinex","SOLUSD",1734553508998,36.72672579,210.37,210.27,36.72672579]
["bitfinex","SOLUSD",1734553509205,0.71808311,210.36,210.27,36.72672579]
["bitfinex","SOLUSD",1734553509534,36.72672579,210.41,210.31,36.72672579]
["bitfinex","SOLUSD",1734553509927,0.71808311,210.4,210.31,36.72672579]
["bitfinex","SOLUSD",1734553510119,42.6630321,210.38,210.27,42.6630321]
["bitfinex","SOLUSD",1734553510329,42.6630321,210.34,210.23,42.6630321]
["bitfinex","SOLUSD",1734553510536,3.67280077,210.48,210.22,0.71327186]
["bitfinex","SOLUSD",1734553510537,42.6630321,210.38,210.29,42.6630321]
["bitfinex","SOLUSD",1734553510834,3.67280077,210.48,210.31,23.776884]
["bitfinex","SOLUSD",1734553510835,0.71808311,210.47,210.31,23.776884]
["bitfinex","SOLUSD",1734553511001,0.71808311,210.47,210.33,23.776884]
["bitfinex","SOLUSD",1734553511324,0.8334661,210.48,210.35,23.776884]
["bitfinex","SOLUSD",1734553511502,0.8334661,210.48,210.37,23.776884]
["bitfinex","SOLUSD",1734553511703,0.8334661,210.48,210.37,2.85959118]
["bitfinex","SOLUSD",1734553511898,0.8334661,210.48,210.26,23.776884]
["bitfinex","SOLUSD",1734553512095,42.6630321,210.43,210.35,42.6630321]
["bitfinex","SOLUSD",1734553512294,0.71808311,210.42,210.33,42.6630321]
["bitfinex","SOLUSD",1734553512541,0.71808311,210.42,210.27,0.71286419]
["bitfinex","SOLUSD",1734553512542,42.6630321,210.45,210.35,42.6630321]
["bitfinex","SOLUSD",1734553512718,0.71808311,210.44,210.35,42.6630321]
["bitfinex","SOLUSD",1734553512899,42.6630321,210.47,210.37,42.6630321]
["bitfinex","SOLUSD",1734553513099,0.8334661,210.48,210.41,42.6630321]
["bitfinex","SOLUSD",1734553513325,0.8334661,210.48,210.45,42.6630321]
["bitfinex","SOLUSD",1734553513529,0.8334661,210.48,210.44,23.776884]
["bitfinex","SOLUSD",1734553513709,0.8334661,210.48,210.41,42.6630321]
["bitfinex","SOLUSD",1734553513901,0.71808311,210.47,210.39,42.6630321]
["bitfinex","SOLUSD",1734553514101,0.8334661,210.48,210.39,42.6630321]
["bitfinex","SOLUSD",1734553514412,0.8334661,210.48,210.45,42.6630321]
["bitfinex","SOLUSD",1734553514616,0.8334661,210.48,210.43,42.6630321]
["bitfinex","SOLUSD",1734553514926,0.8334661,210.48,210.41,42.6630321]
["bitfinex","SOLUSD",1734553515232,0.8334661,210.48,210.45,42.6630321]
["bitfinex","SOLUSD",1734553515531,0.8334661,210.48,210.41,42.6630321]
["bitfinex","SOLUSD",1734553515730,0.12549,210.43,210.33,42.6630321]
["bitfinex","SOLUSD",1734553516042,0.12549,210.43,210.24,11.891]
["bitfinex","SOLUSD",1734553516043,0.71808311,210.43,210.24,11.891]
["bitfinex","SOLUSD",1734553516199,0.8334661,210.48,210.25,3.49596361]
["bitfinex","SOLUSD",1734553516402,42.6630321,210.37,210.29,42.6630321]
["bitfinex","SOLUSD",1734553516831,42.6630321,210.34,210.23,42.6630321]
["bitfinex","SOLUSD",1734553517037,42.6630321,210.27,210.19,42.6630321]
["bitfinex","SOLUSD",1734553517213,42.6630321,210.29,210.19,42.6630321]
["bitfinex","SOLUSD",1734553517413,42.6630321,210.31,210.21,42.6630321]
["bitfinex","SOLUSD",1734553517629,12.60098311,210.39,210.17,42.6630321]
["bitfinex","SOLUSD",1734553517630,42.6630321,210.27,210.17,42.6630321]
["bitfinex","SOLUSD",1734553517826,42.6630321,210.21,210.13,42.6630321]
["bitfinex","SOLUSD",1734553518131,42.6630321,210.15,210.07,42.6630321]
["bitfinex","SOLUSD",1734553518348,0.71808311,210.2,210.12,42.6630321]
["bitfinex","SOLUSD",1734553518644,23.776884,210.37,210.13,0.71364617]
["bitfinex","SOLUSD",1734553518932,23.776884,210.32,210.06,0.71348787]
["bitfinex","SOLUSD",1734553519137,23.776884,210.3,210.06,0.71348787]
["bitfinex","SOLUSD",1734553519308,0.71808311,210.29,210.07,12.02619]
["bitfinex","SOLUSD",1734553519511,2.84404968,210.33,210.06,0.71348787]
["bitfinex","SOLUSD",1734553519512,0.12549,210.21,210.12,42.6630321]
["bitfinex","SOLUSD",1734553519739,0.12549,210.21,209.99,61.6902491]
["bitfinex","SOLUSD",1734553519740,0.12549,210.12,209.99,42.6630321]
["bitfinex","SOLUSD",1734553519904,42.6630321,210.07,210.0,0.87074829]
["bitfinex","SOLUSD",1734553520104,42.6630321,210.09,210.0,0.87074829]
["bitfinex","SOLUSD",1734553520410,0.12549,210.02,209.87,2.81364783]
["bitfinex","SOLUSD",1734553520733,0.12549,210.02,209.81,11.9153]
["bitfinex","SOLUSD",1734553520934,0.12549,210.02,209.78,0.71445426]
["bitfinex","SOLUSD",1734553520935,23.902374,210.07,209.78,0.71445426]
["bitfinex","SOLUSD",1734553521144,23.776884,210.05,209.76,11.9182]
["bitfinex","SOLUSD",1734553521430,42.6630321,209.93,209.84,42.6630321]
["bitfinex","SOLUSD",1734553521602,42.6630321,209.91,209.82,42.6630321]
["bitfinex","SOLUSD",1734553521804,0.12549,209.89,209.8,42.6630321]
["bitfinex","SOLUSD",1734553522011,42.6630321,209.97,209.88,42.6630321]
["bitfinex","SOLUSD",1734553522320,42.6630321,210.03,209.89,0.71458689]
["bitfinex","SOLUSD",1734553522517,0.71808311,210.02,209.82,19.04329]
["bitfinex","SOLUSD",1734553522730,0.12549,210.04,209.77,42.6630321]
["bitfinex","SOLUSD",1734553523019,0.12549,210.02,209.78,0.71443422]
["bitfinex","SOLUSD",1734553523218,0.12549,210.0,209.75,11.9189]
["bitfinex","SOLUSD",1734553523417,42.6630321,209.91,209.81,42.6630321]
["bitfinex","SOLUSD",1734553523634,42.6630321,209.85,209.75,42.6630321]
["bitfinex","SOLUSD",1734553523937,42.6630321,209.79,209.69,42.6630321]
["bitfinex","SOLUSD",1734553524228,0.71808311,209.78,209.69,42.6630321]
["bitfinex","SOLUSD",1734553524449,0.71808311,209.87,209.74,42.6630321]
["bitfinex","SOLUSD",1734553524736,0.71808311,209.91,209.77,42.6630321]
["bitfinex","SOLUSD",1734553525032,0.12549,209.81,209.73,42.6630321]
["bitfinex","SOLUSD",1734553525252,0.12549,209.75,209.68,42.6630321]
["bitfinex","SOLUSD",1734553525457,0.71808311,209.75,209.67,19.056671]
["bitfinex","SOLUSD",1734553525750,0.12549,209.73,209.67,42.6630321]
["bitfinex","SOLUSD",1734553526032,0.12549,209.73,209.61,0.7151494]
["bitfinex","SOLUSD",1734553526033,0.12549,209.73,209.56,0.71534271]
["bitfinex","SOLUSD",1734553526407,11.9164,209.8,209.56,0.71534271]
["bitfinex","SOLUSD",1734553526408,0.71808311,209.79,209.56,0.71534271]
["bitfinex","SOLUSD",1734553526642,0.12549,209.77,209.56,0.71534271]
["bitfinex","SOLUSD",1734553526845,0.84357311,209.77,209.56,12.64494271]
["bitfinex","SOLUSD",1734553527054,42.6630321,209.69,209.58,42.6630321]
["bitfinex","SOLUSD",1734553527356,0.12549,209.59,209.47,42.6630321]
["bitfinex","SOLUSD",1734553527524,0.12549,209.59,209.46,0.8334661]
["bitfinex","SOLUSD",1734553527525,42.6630321,209.53,209.48,0.87290979]
["bitfinex","SOLUSD",1734553527715,42.6630321,209.51,209.48,0.87290979]
["bitfinex","SOLUSD",1734553527908,42.7885221,209.49,209.46,0.8334661]
["bitfinex","SOLUSD",1734553528126,42.7885221,209.47,209.46,0.8334661]
["bitfinex","SOLUSD",1734553528730,42.7885221,209.47,209.29,42.6630321]
["bitfinex","SOLUSD",1734553528907,0.12549,209.39,209.31,42.6630321]
["bitfinex","SOLUSD",1734553529108,42.6630321,209.4,209.3,0.8736605]
["bitfinex","SOLUSD",1734553529324,0.71808311,209.39,209.3,0.8736605]
["bitfinex","SOLUSD",1734553529545,0.12549,209.35,209.3,0.8736605]
["bitfinex","SOLUSD",1734553529752,42.6630321,209.32,209.3,0.8736605]
["bitfinex","SOLUSD",1734553530049,7.6476,209.61,209.32,0.12549]
["bitfinex","SOLUSD",1734553530259,0.71808311,209.6,209.32,0.84156552]
["bitfinex","SOLUSD",1734553530425,42.6630321,209.6,209.32,0.84156552]
["bitfinex","SOLUSD",1734553530755,12.9613,209.69,209.32,0.84156552]
["bitfinex","SOLUSD",1734553530756,42.6630321,209.58,209.49,42.6630321]
["bitfinex","SOLUSD",1734553530911,42.6630321,209.56,209.47,42.6630321]
["bitfinex","SOLUSD",1734553531114,42.6630321,209.54,209.43,42.6630321]
["bitfinex","SOLUSD",1734553531326,2.81519076,209.65,209.34,0.71590308]
["bitfinex","SOLUSD",1734553531327,0.8801576,209.53,209.52,42.6630321]
["bitfinex","SOLUSD",1734553531634,0.8801576,209.53,209.52,23.776884]
["bitfinex","SOLUSD",1734553532031,0.8801576,209.53,209.51,42.6630321]
["bitfinex","SOLUSD",1734553532032,0.8801576,209.53,209.47,42.6630321]
["bitfinex","SOLUSD",1734553532353,42.6630321,209.49,209.35,42.6630321]
["bitfinex","SOLUSD",1734553532562,42.6630321,209.46,209.37,42.6630321]
["bitfinex","SOLUSD",1734553532720,0.12549,209.41,209.32,42.6630321]
["bitfinex","SOLUSD",1734553532914,42.6630321,209.44,209.24,11.9475]
["bitfinex","SOLUSD",1734553533115,43.5431897,209.48,209.37,42.6630321]
["bitfinex","SOLUSD",1734553533331,0.71808311,209.47,209.39,42.6630321]
["bitfinex","SOLUSD",1734553533537,0.12549,209.46,209.39,42.6630321]
["bitfinex","SOLUSD",1734553533794,0.12549,209.41,209.31,42.6630321]
["bitfinex","SOLUSD",1734553533917,0.84357311,209.41,209.31,42.6630321]
["bitfinex","SOLUSD",1734553534456,0.12549,209.37,209.29,42.6630321]
["bitfinex","SOLUSD",1734553534659,42.6630321,209.34,209.25,42.6630321]
["bitfinex","SOLUSD",1734553534823,42.6630321,209.36,209.27,42.6630321]
["bitfinex","SOLUSD",1734553535025,0.12549,209.31,209.23,42.6630321]
["bitfinex","SOLUSD",1734553535260,42.6630321,209.37,209.28,42.6630321]
["bitfinex","SOLUSD",1734553535412,2.84309956,209.54,209.3,0.12549]
["bitfinex","SOLUSD",1734553535620,0.71808311,209.47,209.31,0.71643675]
["bitfinex","SOLUSD",1734553535815,42.6630321,209.55,209.19,43.001241]
["bitfinex","SOLUSD",1734553535816,0.71808311,209.54,209.33,0.12549]
["bitfinex","SOLUSD",1734553536049,0.71808311,209.65,209.34,0.71592227]
["bitfinex","SOLUSD",1734553536251,0.8801576,209.64,209.34,0.71592227]
["bitfinex","SOLUSD",1734553536551,42.6630321,209.56,209.49,23.776884]
["bitfinex","SOLUSD",1734553536719,0.71808311,209.55,209.49,23.776884]
["bitfinex","SOLUSD",1734553536927,0.12549,209.49,209.35,42.6630321]
["bitfinex","SOLUSD",1734553537121,42.6630321,209.45,209.31,2.91811414]
["bitfinex","SOLUSD",1734553537348,0.71808311,209.6,209.32,0.71612803]
["bitfinex","SOLUSD",1734553537588,0.71808311,209.63,209.35,0.12549]
["bitfinex","SOLUSD",1734553537750,0.71808311,209.63,209.36,0.71584355]
["bitfinex","SOLUSD",1734553537953,11.9263,209.62,209.36,0.71584355]
["bitfinex","SOLUSD",1734553538151,0.71808311,209.61,209.36,0.71584355]
["bitfinex","SOLUSD",1734553538350,42.6630321,209.58,209.49,23.776884]
["bitfinex","SOLUSD",1734553538670,43.38111521,209.67,209.57,23.776884]
["bitfinex","SOLUSD",1734553538993,0.71808311,209.76,209.64,23.776884]
["bitfinex","SOLUSD",1734553539199,0.71808311,209.8,209.65,0.12549]
["bitfinex","SOLUSD",1734553539497,0.71808311,209.86,209.67,35.825774]
["bitfinex","SOLUSD",1734553539657,0.8801576,209.85,209.67,23.776884]
["bitfinex","SOLUSD",1734553539857,0.71808311,209.84,209.68,0.7152099]
["bitfinex","SOLUSD",1734553540100,0.71808311,209.91,209.8,42.6630321]
["bitfinex","SOLUSD",1734553540275,42.6630321,209.95,209.86,23.776884]
["bitfinex","SOLUSD",1734553540591,42.6630321,209.97,209.88,23.776884]
["bitfinex","SOLUSD",1734553540794,0.71808311,210.01,209.88,23.776884]
["bitfinex","SOLUSD",1734553540795,0.71808311,210.01,209.95,42.6630321]
["bitfinex","SOLUSD",1734553541003,12.61258311,210.18,210.0,42.6630321]
["bitfinex","SOLUSD",1734553541323,42.6630321,210.12,210.04,42.6630321]
["bitfinex","SOLUSD",1734553541509,42.6630321,210.14,210.05,23.776884]
["bitfinex","SOLUSD",1734553541790,0.71808311,210.16,210.06,42.6630321]
["bitfinex","SOLUSD",1734553541791,43.38111521,210.16,210.06,42.6630321]
["bitfinex","SOLUSD",1734553542093,43.38111521,210.16,210.02,0.7138739]
["bitfinex","SOLUSD",1734553542094,0.12549,210.11,210.02,36.4924238]
["bitfinex","SOLUSD",1734553542280,0.12549,210.1,209.84,3.55743332]
["bitfinex","SOLUSD",1734553542477,0.71808311,210.09,209.85,23.776884]
["bitfinex","SOLUSD",1734553542685,11.8962,210.15,209.87,23.776884]
["bitfinex","SOLUSD",1734553542686,0.71808311,210.14,209.87,23.776884]
["bitfinex","SOLUSD",1734553542862,0.71808311,210.14,209.89,23.776884]
["bitfinex","SOLUSD",1734553543056,0.71808311,210.14,209.87,23.776884]
["bitfinex","SOLUSD",1734553543383,0.71808311,210.14,209.79,0.7144422]
["bitfinex","SOLUSD",1734553543384,0.12549,210.11,209.79,0.7144422]
["bitfinex","SOLUSD",1734553543565,30.0,210.12,209.87,36.4924238]
["bitfinex","SOLUSD",1734553543566,36.4924238,209.95,209.87,36.4924238]
["bitfinex","SOLUSD",1734553543764,0.12549,209.91,209.83,36.4924238]
["bitfinex","SOLUSD",1734553543986,36.4924238,209.94,209.85,36.4924238]
["bitfinex","SOLUSD",1734553544155,0.12549,209.87,209.86,0.87132918]
["bitfinex","SOLUSD",1734553544361,0.12549,209.86,209.7,36.4924238]
["bitfinex","SOLUSD",1734553544670,0.12549,209.84,209.7,0.871994]
["bitfinex","SOLUSD",1734553545199,23.776884,209.85,209.7,0.871994]
["bitfinex","SOLUSD",1734553545390,23.776884,209.82,209.54,0.71520395]
["bitfinex","SOLUSD",1734553545606,23.776884,209.82,209.42,12.8804]
["bitfinex","SOLUSD",1734553545607,36.4924238,209.64,209.48,11.9338]
["bitfinex","SOLUSD",1734553545773,36.4924238,209.66,209.53,2.87587836]
["bitfinex","SOLUSD",1734553545977,0.71808311,209.65,209.58,36.4924238]
["bitfinex","SOLUSD",1734553546183,0.71808311,209.67,209.58,36.4924238]
["bitfinex","SOLUSD",1734553546498,0.71808311,209.78,209.59,0.71549343]
["bitfinex","SOLUSD",1734553546696,0.71808311,209.84,209.61,0.12549]
["bitfinex","SOLUSD",1734553547003,0.71808311,209.98,209.71,2.83438145]
["bitfinex","SOLUSD",1734553547178,0.71808311,210.07,209.72,0.83995144]
["bitfinex","SOLUSD",1734553547381,36.4924238,210.02,209.93,36.4924238]
["bitfinex","SOLUSD",1734553547575,0.71808311,210.01,209.93,36.4924238]
["bitfinex","SOLUSD",1734553547900,1.59824071,210.06,209.97,36.4924238]
["bitfinex","SOLUSD",1734553548084,0.8801576,210.06,210.03,36.4924238]
["bitfinex","SOLUSD",1734553548271,0.8801576,210.06,209.94,23.776884]
["bitfinex","SOLUSD",1734553548468,0.8801576,210.06,209.98,36.4924238]
["bitfinex","SOLUSD",1734553548722,0.71808311,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1734553548992,0.8801576,210.06,210.02,36.4924238]
["bitfinex","SOLUSD",1734553549191,0.8801576,210.06,210.05,36.4924238]
["bitfinex","SOLUSD",1734553549395,0.8801576,210.06,210.05,61.10870785]
["bitfinex","SOLUSD",1734553549597,0.8334661,210.19,210.05,72.88511785]
["bitfinex","SOLUSD",1734553549910,0.8334661,210.19,210.06,36.4924238]
["bitfinex","SOLUSD",1734553549911,36.4924238,210.16,210.06,36.4924238]
["bitfinex","SOLUSD",1734553550071,0.71808311,210.15,209.9,0.71411143]
["bitfinex","SOLUSD",1734553550272,30.0,210.13,209.86,0.7143065]
["bitfinex","SOLUSD",1734553550475,30.0,210.03,209.6,13.1683]
["bitfinex","SOLUSD",1734553550671,0.12549,209.96,209.64,30.0]
["bitfinex","SOLUSD",1734553550895,30.0,209.91,209.65,0.87220196]
["bitfinex","SOLUSD",1734553551100,36.4924238,209.8,209.7,36.4924238]
["bitfinex","SOLUSD",1734553551281,36.4924238,209.74,209.71,0.87195242]
["bitfinex","SOLUSD",1734553551490,36.6179138,209.72,209.71,0.87195242]
["bitfinex","SOLUSD",1734553551790,23.776884,209.71,209.56,36.4924238]
["bitfinex","SOLUSD",1734553551988,0.12549,209.69,209.46,2.86756618]
["bitfinex","SOLUSD",1734553552192,23.902374,209.67,209.47,0.87295146]
["bitfinex","SOLUSD",1734553552403,30.0,209.64,209.47,0.87295146]
["bitfinex","SOLUSD",1734553552574,30.0,209.64,209.37,2.85268311]
["bitfinex","SOLUSD",1734553552575,23.776884,209.62,209.37,2.85268311]
["bitfinex","SOLUSD",1734553552772,0.71808311,209.61,209.38,0.87332669]
["bitfinex","SOLUSD",1734553552968,23.776884,209.6,209.38,0.87332669]
["bitfinex","SOLUSD",1734553553205,36.4924238,209.55,209.44,36.4924238]
["bitfinex","SOLUSD",1734553553376,36.4924238,209.57,209.46,36.4924238]
["bitfinex","SOLUSD",1734553553700,2.89103563,209.64,209.38,13.52937717]
["bitfinex","SOLUSD",1734553553701,36.4924238,209.53,209.44,36.4924238]
["bitfinex","SOLUSD",1734553553898,36.4924238,209.55,209.46,36.4924238]
["bitfinex","SOLUSD",1734553554095,36.4924238,209.55,209.38,1.58933996]
["bitfinex","SOLUSD",1734553554096,41.62703961,209.62,209.52,41.62703961]
["bitfinex","SOLUSD",1734553554301,41.62703961,209.66,209.56,41.62703961]
["bitfinex","SOLUSD",1734553554485,41.62703961,209.64,209.54,41.62703961]
["bitfinex","SOLUSD",1734553554684,41.62703961,209.6,209.52,41.62703961]
["bitfinex","SOLUSD",1734553554903,41.62703961,209.62,209.54,41.62703961]
["bitfinex","SOLUSD",1734553555198,41.62703961,209.64,209.54,41.62703961]
["bitfinex","SOLUSD",1734553555390,0.71808311,209.63,209.54,41.62703961]
["bitfinex","SOLUSD",1734553555591,0.71808311,209.63,209.55,41.62703961]
["bitfinex","SOLUSD",1734553555797,41.62703961,209.57,209.48,2.81922617]
["bitfinex","SOLUSD",1734553555977,41.62703961,209.6,209.49,41.62703961]
["bitfinex","SOLUSD",1734553556332,41.62703961,209.62,209.53,41.62703961]
["bitfinex","SOLUSD",1734553556487,41.62703961,209.58,209.49,41.62703961]
["bitfinex","SOLUSD",1734553556685,41.62703961,209.66,209.58,0.12549]
["bitfinex","SOLUSD",1734553557004,19.082427,209.72,209.64,41.62703961]
["bitfinex","SOLUSD",1734553557307,19.082427,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1734553557481,30.0,209.82,209.66,23.776884]
["bitfinex","SOLUSD",1734553557700,30.0,209.79,209.66,23.776884]
["bitfinex","SOLUSD",1734553557898,30.0,209.79,209.48,0.7152009]
["bitfinex","SOLUSD",1734553557899,0.71808311,209.78,209.47,2.88366399]
["bitfinex","SOLUSD",1734553558084,41.62703961,209.63,209.53,41.62703961]
["bitfinex","SOLUSD",1734553558290,0.71808311,209.62,209.53,41.62703961]
["bitfinex","SOLUSD",1734553558608,0.71808311,209.62,209.55,41.62703961]
["bitfinex","SOLUSD",1734553558785,0.71808311,209.64,209.55,41.62703961]
["bitfinex","SOLUSD",1734553558977,0.71808311,209.64,209.58,41.62703961]
["bitfinex","SOLUSD",1734553559179,41.62703961,209.63,209.54,41.62703961]
["bitfinex","SOLUSD",1734553559388,41.62703961,209.61,209.5,41.62703961]
["bitfinex","SOLUSD",1734553559583,41.62703961,209.57,209.48,41.62703961]
["bitfinex","SOLUSD",1734553559802,0.71808311,209.56,209.38,0.87332669]
["bitfinex","SOLUSD",1734553560006,41.9259,209.63,209.38,0.87332669]
["bitfinex","SOLUSD",1734553560007,0.12549,209.55,209.38,0.87332669]
["bitfinex","SOLUSD",1734553560183,23.776884,209.54,209.38,0.87332669]
["bitfinex","SOLUSD",1734553560388,0.71808311,209.53,209.38,0.87332669]
["bitfinex","SOLUSD",1734553560580,36.42236711,209.6,209.38,0.87332669]
["bitfinex","SOLUSD",1734553560805,41.62703961,209.49,209.39,41.62703961]
["bitfinex","SOLUSD",1734553560992,36.42236711,209.6,209.38,0.87332669]
["bitfinex","SOLUSD",1734553560993,41.75252961,209.47,209.38,0.87332669]
["bitfinex","SOLUSD",1734553561189,41.62703961,209.39,209.38,0.87332669]
["bitfinex","SOLUSD",1734553561418,23.902374,209.38,209.25,41.62703961]
["bitfinex","SOLUSD",1734553561608,41.62703961,209.35,209.25,41.62703961]
["bitfinex","SOLUSD",1734553561790,0.71808311,209.37,209.17,1.53419446]
["bitfinex","SOLUSD",1734553561791,0.71808311,209.34,209.29,41.62703961]
["bitfinex","SOLUSD",1734553561993,0.71808311,209.38,209.29,41.62703961]
["bitfinex","SOLUSD",1734553562207,0.12549,209.34,209.25,41.62703961]
["bitfinex","SOLUSD",1734553562409,41.62703961,209.29,209.19,41.62703961]
["bitfinex","SOLUSD",1734553562711,0.71808311,209.28,209.17,0.8173646]
["bitfinex","SOLUSD",1734553562909,23.902374,209.41,209.17,0.8173646]
["bitfinex","SOLUSD",1734553563113,0.71808311,209.4,209.17,0.8173646]
["bitfinex","SOLUSD",1734553563412,0.71808311,209.45,209.19,0.12549]
["bitfinex","SOLUSD",1734553563615,0.71808311,209.45,209.22,0.12549]
["bitfinex","SOLUSD",1734553563859,41.62703961,209.43,209.33,41.62703961]
["bitfinex","SOLUSD",1734553564121,41.62703961,209.51,209.41,41.62703961]
["bitfinex","SOLUSD",1734553564293,0.71808311,209.5,209.46,41.62703961]
["bitfinex","SOLUSD",1734553564612,0.71808311,209.5,209.34,0.71641388]
["bitfinex","SOLUSD",1734553564613,0.71808311,209.61,209.48,41.62703961]
["bitfinex","SOLUSD",1734553564808,0.71808311,209.61,209.37,0.12549]
["bitfinex","SOLUSD",1734553565004,2.89425754,209.7,209.44,2.89483026]
["bitfinex","SOLUSD",1734553565312,0.71808311,209.69,209.45,23.776884]
["bitfinex","SOLUSD",1734553565486,30.71808311,209.69,209.45,23.776884]
["bitfinex","SOLUSD",1734553565686,0.71808311,209.69,209.43,2.892253]
["bitfinex","SOLUSD",1734553565909,41.62703961,209.52,209.42,41.62703961]
["bitfinex","SOLUSD",1734553566111,41.62703961,209.45,209.35,41.62703961]
["bitfinex","SOLUSD",1734553566314,41.62703961,209.39,209.29,41.62703961]
["bitfinex","SOLUSD",1734553566483,41.62703961,209.35,209.25,41.62703961]
["bitfinex","SOLUSD",1734553566688,0.71808311,209.34,209.27,41.62703961]
["bitfinex","SOLUSD",1734553566904,23.776884,209.46,209.19,0.71664992]
["bitfinex","SOLUSD",1734553567099,23.776884,209.44,209.19,3.51010814]
["bitfinex","SOLUSD",1734553567312,23.776884,209.42,209.19,2.79345822]
["bitfinex","SOLUSD",1734553567517,23.776884,209.4,209.19,3.51008126]
["bitfinex","SOLUSD",1734553567721,0.71808311,209.39,209.2,11.9502]
["bitfinex","SOLUSD",1734553567919,8.1267,209.52,209.2,11.9502]
["bitfinex","SOLUSD",1734553567920,41.62703961,209.45,209.34,41.62703961]
["bitfinex","SOLUSD",1734553568098,8.1267,209.52,209.3,41.62703961]
["bitfinex","SOLUSD",1734553568099,41.62703961,209.41,209.3,41.62703961]
["bitfinex","SOLUSD",1734553568294,42.34512272,209.4,209.3,41.62703961]
["bitfinex","SOLUSD",1734553568600,41.62703961,209.34,209.24,41.62703961]
["bitfinex","SOLUSD",1734553568800,0.71808311,209.49,209.19,0.12549]
["bitfinex","SOLUSD",1734553569027,0.71808311,209.59,209.21,0.12549]
["bitfinex","SOLUSD",1734553569201,0.71808311,209.59,209.22,0.71614971]
["bitfinex","SOLUSD",1734553569711,0.71808311,209.59,209.24,0.12549]
["bitfinex","SOLUSD",1734553569907,41.62703961,209.53,209.41,41.62703961]
["bitfinex","SOLUSD",1734553570113,0.71808311,209.52,209.43,41.62703961]
["bitfinex","SOLUSD",1734553570313,0.12549,209.43,209.31,41.62703961]
["bitfinex","SOLUSD",1734553570508,41.62703961,209.36,209.26,41.62703961]
["bitfinex","SOLUSD",1734553570719,0.71808311,209.49,209.25,0.12549]
["bitfinex","SOLUSD",1734553570897,30.0,209.51,209.24,2.91219608]
["bitfinex","SOLUSD",1734553571097,0.12549,209.46,209.17,0.8173646]
["bitfinex","SOLUSD",1734553571365,30.0,209.47,209.17,0.8173646]
["bitfinex","SOLUSD",1734553571366,23.902374,209.37,209.17,0.8173646]
["bitfinex","SOLUSD",1734553571639,20.0,209.34,209.17,0.8173646]
["bitfinex","SOLUSD",1734553571844,20.0,209.27,209.2,41.62703961]
["bitfinex","SOLUSD",1734553572129,0.71808311,209.26,209.18,41.62703961]
["bitfinex","SOLUSD",1734553572428,0.71808311,209.26,209.17,0.8173646]
["bitfinex","SOLUSD",1734553572429,42.34512272,209.26,209.17,0.8173646]
["bitfinex","SOLUSD",1734553572606,20.0,209.25,209.2,41.62703961]
["bitfinex","SOLUSD",1734553572932,20.0,209.25,209.17,0.8173646]
["bitfinex","SOLUSD",1734553572933,42.34512272,209.24,209.17,0.8173646]
["bitfinex","SOLUSD",1734553573135,41.62703961,209.22,209.17,0.8173646]
["bitfinex","SOLUSD",1734553573310,41.62703961,209.28,209.18,41.62703961]
["bitfinex","SOLUSD",1734553573515,0.71808311,209.27,209.22,41.62703961]
["bitfinex","SOLUSD",1734553573826,41.62703961,209.28,209.18,41.62703961]
["bitfinex","SOLUSD",1734553574014,2.91722523,209.36,209.19,41.62703961]
["bitfinex","SOLUSD",1734553574015,0.71808311,209.27,209.19,41.62703961]
["bitfinex","SOLUSD",1734553574398,41.62703961,209.33,209.23,41.62703961]
["bitfinex","SOLUSD",1734553574632,41.62703961,209.39,209.29,41.62703961]
["bitfinex","SOLUSD",1734553574812,41.62703961,209.34,209.18,12.79363756]
["bitfinex","SOLUSD",1734553575149,41.62703961,209.32,209.22,41.62703961]
["bitfinex","SOLUSD",1734553575351,0.71808311,209.31,209.22,41.62703961]
["bitfinex","SOLUSD",1734553575651,41.62703961,209.3,209.2,41.62703961]
["bitfinex","SOLUSD",1734553575833,41.75252961,209.28,209.18,41.62703961]
["bitfinex","SOLUSD",1734553576039,0.12549,209.2,209.17,0.8173646]
["bitfinex","SOLUSD",1734553576362,36.80292185,209.19,209.17,0.8173646]
["bitfinex","SOLUSD",1734553576563,0.71808311,209.18,209.17,0.8173646]
["bitfinex","SOLUSD",1734553576757,20.0,209.3,209.17,0.8173646]
["bitfinex","SOLUSD",1734553576922,23.776884,209.25,209.17,0.8173646]
["bitfinex","SOLUSD",1734553577248,20.12549,209.18,209.17,0.8173646]
["bitfinex","SOLUSD",1734553577459,43.902374,209.18,209.17,0.8173646]
["bitfinex","SOLUSD",1734553577632,20.0,209.14,209.06,36.80292185]
["bitfinex","SOLUSD",1734553577949,0.71808311,209.17,209.12,36.80292185]
["bitfinex","SOLUSD",1734553578119,0.71808311,209.29,209.17,0.12549]
["bitfinex","SOLUSD",1734553578319,19.107688,209.42,209.19,0.12549]
["bitfinex","SOLUSD",1734553578518,19.107688,209.42,209.18,0.71679505]
["bitfinex","SOLUSD",1734553578519,0.71808311,209.41,209.21,0.12549]
["bitfinex","SOLUSD",1734553578849,0.71808311,209.41,209.26,20.0]
["bitfinex","SOLUSD",1734553579049,0.71808311,209.48,209.31,20.0]
["bitfinex","SOLUSD",1734553579271,0.71808311,209.48,209.32,23.776884]
["bitfinex","SOLUSD",1734553579559,36.80292185,209.42,209.32,36.80292185]
["bitfinex","SOLUSD",1734553579764,36.80292185,209.38,209.3,36.80292185]
["bitfinex","SOLUSD",1734553579965,36.80292185,209.46,209.36,36.80292185]
["bitfinex","SOLUSD",1734553580254,0.71808311,209.51,209.44,36.80292185]
["bitfinex","SOLUSD",1734553580421,19.088034,209.65,209.4,20.0]
["bitfinex","SOLUSD",1734553580775,2.87994829,209.63,209.45,23.776884]
["bitfinex","SOLUSD",1734553581066,0.12549,209.61,209.35,20.0]
["bitfinex","SOLUSD",1734553581354,2.87994829,209.63,209.35,20.0]
["bitfinex","SOLUSD",1734553581355,36.80292185,209.51,209.41,36.80292185]
["bitfinex","SOLUSD",1734553581560,37.52100496,209.6,209.5,36.80292185]
["bitfinex","SOLUSD",1734553581886,0.71808311,209.63,209.58,36.80292185]
["bitfinex","SOLUSD",1734553582021,0.71808311,209.66,209.58,36.80292185]
["bitfinex","SOLUSD",1734553582382,0.71808311,209.66,209.57,20.0]
["bitfinex","SOLUSD",1734553582521,0.71808311,209.75,209.58,23.902374]
["bitfinex","SOLUSD",1734553582754,0.71808311,209.82,209.59,0.71539487]
["bitfinex","SOLUSD",1734553582981,0.12549,209.81,209.61,20.0]
["bitfinex","SOLUSD",1734553583294,0.12549,209.67,209.52,0.71547559]
["bitfinex","SOLUSD",1734553583468,0.71808311,209.67,209.59,36.80292185]
["bitfinex","SOLUSD",1734553583782,2.88852181,209.81,209.46,11.9349]
["bitfinex","SOLUSD",1734553583783,36.80292185,209.77,209.65,36.80292185]
["bitfinex","SOLUSD",1734553583983,0.71808311,209.76,209.68,20.0]
["bitfinex","SOLUSD",1734553584292,0.71808311,209.89,209.64,24.61768579]
["bitfinex","SOLUSD",1734553584495,0.12549,209.85,209.64,23.776884]
["bitfinex","SOLUSD",1734553584679,0.71808311,209.84,209.63,11.9257]
["bitfinex","SOLUSD",1734553584849,0.71808311,209.84,209.66,20.0]
["bitfinex","SOLUSD",1734553585053,36.80292185,209.86,209.76,36.80292185]
["bitfinex","SOLUSD",1734553585355,0.71808311,209.85,209.79,36.80292185]
["bitfinex","SOLUSD",1734553585571,0.8267235,209.9,209.81,36.80292185]
["bitfinex","SOLUSD",1734553585572,0.71808311,209.84,209.81,36.80292185]
["bitfinex","SOLUSD",1734553585756,0.71808311,209.89,209.83,36.80292185]
["bitfinex","SOLUSD",1734553585950,0.8267235,209.9,209.86,36.80292185]
["bitfinex","SOLUSD",1734553586258,0.71808311,209.89,209.8,36.80292185]
["bitfinex","SOLUSD",1734553586590,0.12549,209.81,209.7,36.80292185]
["bitfinex","SOLUSD",1734553586799,36.80292185,209.79,209.68,39.65480351]
["bitfinex","SOLUSD",1734553586950,0.8267235,209.9,209.69,0.12549]
["bitfinex","SOLUSD",1734553587154,0.8267235,209.9,209.71,0.12549]
["bitfinex","SOLUSD",1734553587459,0.8267235,209.9,209.73,0.12549]
["bitfinex","SOLUSD",1734553587786,0.8267235,209.9,209.75,11.9189]
["bitfinex","SOLUSD",1734553587991,36.80292185,209.89,209.79,36.80292185]
["bitfinex","SOLUSD",1734553588298,36.80292185,209.81,209.72,36.80292185]
["bitfinex","SOLUSD",1734553588467,0.12549,209.73,209.61,36.80292185]
["bitfinex","SOLUSD",1734553588673,36.80292185,209.7,209.62,2.8362564]
["bitfinex","SOLUSD",1734553588867,36.80292185,209.74,209.65,36.80292185]
["bitfinex","SOLUSD",1734553589070,20.0,209.69,209.61,36.80292185]
["bitfinex","SOLUSD",1734553589285,36.80292185,209.65,209.55,36.80292185]
["bitfinex","SOLUSD",1734553589587,0.12549,209.61,209.53,36.80292185]
["bitfinex","SOLUSD",1734553589790,36.80292185,209.56,209.48,36.80292185]
["bitfinex","SOLUSD",1734553590004,0.71808311,209.68,209.52,36.80292185]
["bitfinex","SOLUSD",1734553590184,0.71808311,209.68,209.49,0.12549]
["bitfinex","SOLUSD",1734553590507,0.71808311,209.71,209.5,0.71561616]
["bitfinex","SOLUSD",1734553590660,0.71808311,209.88,209.51,21.063]
["bitfinex","SOLUSD",1734553590864,0.71808311,209.95,209.57,0.12549]
["bitfinex","SOLUSD",1734553591061,0.71808311,210.05,209.59,0.12549]
["bitfinex","SOLUSD",1734553591261,12.1502,210.04,209.7,2.89470009]
["bitfinex","SOLUSD",1734553591464,2.35e-05,209.9,209.73,0.12549]
["bitfinex","SOLUSD",1734553591682,2.35e-05,209.9,209.89,63.62041545]
["bitfinex","SOLUSD",1734553591894,39.84353145,210.1,209.94,0.12549]
["bitfinex","SOLUSD",1734553592203,0.71808311,210.09,209.98,23.776884]
["bitfinex","SOLUSD",1734553592371,12.86828311,210.15,209.99,0.71394291]
["bitfinex","SOLUSD",1734553592564,0.71808311,210.15,210.01,20.0]
["bitfinex","SOLUSD",1734553592764,0.71808311,210.15,210.02,23.776884]
["bitfinex","SOLUSD",1734553593000,0.71808311,210.19,210.1,23.902374]
["bitfinex","SOLUSD",1734553593207,0.71808311,210.17,209.92,23.776884]
["bitfinex","SOLUSD",1734553593502,0.71808311,210.17,210.14,39.84353145]
["bitfinex","SOLUSD",1734553593705,20.83507161,210.2,210.14,39.84353145]
["bitfinex","SOLUSD",1734553593997,20.83507161,210.2,210.16,39.84353145]
["bitfinex","SOLUSD",1734553594202,0.71808311,210.19,210.16,39.84353145]
["bitfinex","SOLUSD",1734553594370,0.71808311,210.17,210.12,39.84353145]
["bitfinex","SOLUSD",1734553594559,0.71808311,210.16,210.12,39.84353145]
["bitfinex","SOLUSD",1734553594766,39.84353145,210.13,210.01,39.84353145]
["bitfinex","SOLUSD",1734553595084,39.84353145,210.08,209.97,42.76038363]
["bitfinex","SOLUSD",1734553595280,0.71808311,210.07,209.99,39.84353145]
["bitfinex","SOLUSD",1734553595481,39.84353145,210.01,209.82,23.8291]
["bitfinex","SOLUSD",1734553595678,20.83507161,210.2,209.94,39.84353145]
["bitfinex","SOLUSD",1734553595679,0.71808311,210.0,209.94,39.84353145]
["bitfinex","SOLUSD",1734553595871,0.12549,209.98,209.9,39.84353145]
["bitfinex","SOLUSD",1734553596070,0.12549,209.98,209.8,42.49373322]
["bitfinex","SOLUSD",1734553596071,23.776884,209.97,209.8,42.49373322]
["bitfinex","SOLUSD",1734553596369,23.902374,209.95,209.8,42.49373322]
["bitfinex","SOLUSD",1734553596684,0.12549,209.87,209.7,42.49373322]
["bitfinex","SOLUSD",1734553596875,42.49373322,209.8,209.69,2.88002396]
["bitfinex","SOLUSD",1734553597074,42.49373322,209.82,209.72,42.49373322]
["bitfinex","SOLUSD",1734553597272,43.21181633,209.81,209.7,42.49373322]
["bitfinex","SOLUSD",1734553597468,42.49373322,209.77,209.69,2.88002396]
["bitfinex","SOLUSD",1734553597678,0.71808311,209.76,209.69,2.88002396]
["bitfinex","SOLUSD",1734553598000,42.49373322,209.75,209.66,42.49373322]
["bitfinex","SOLUSD",1734553598193,42.49373322,209.67,209.45,12.6677]
["bitfinex","SOLUSD",1734553598386,42.49373322,209.65,209.57,42.49373322]
["bitfinex","SOLUSD",1734553598700,0.71808311,209.64,209.57,42.49373322]
["bitfinex","SOLUSD",1734553598907,42.49373322,209.65,209.55,42.49373322]
["bitfinex","SOLUSD",1734553599081,0.71808311,209.64,209.57,42.49373322]
["bitfinex","SOLUSD",1734553599284,42.49373322,209.74,209.63,42.49373322]
["bitfinex","SOLUSD",1734553599585,0.71808311,209.83,209.73,0.12549]
["bitfinex","SOLUSD",1734553599777,0.71808311,209.94,209.73,42.49373322]
["bitfinex","SOLUSD",1734553599979,0.71808311,209.94,209.7,0.12549]
["bitfinex","SOLUSD",1734553600316,0.71808311,209.94,209.7,23.902374]
["bitfinex","SOLUSD",1734553600610,0.71808311,209.94,209.72,23.776884]
["bitfinex","SOLUSD",1734553600812,12.2567,210.07,209.71,3.54485652]
["bitfinex","SOLUSD",1734553600813,0.71808311,209.99,209.74,23.776884]
["bitfinex","SOLUSD",1734553601015,39.90421122,209.98,209.89,23.776884]
["bitfinex","SOLUSD",1734553601223,0.71808311,209.97,209.92,39.90421122]
["bitfinex","SOLUSD",1734553601380,39.90421122,209.94,209.84,39.90421122]
["bitfinex","SOLUSD",1734553601579,0.71808311,209.93,209.84,39.90421122]
["bitfinex","SOLUSD",1734553601975,0.12549,209.85,209.77,39.90421122]
["bitfinex","SOLUSD",1734553602181,0.12549,209.84,209.6,12.64240388]
["bitfinex","SOLUSD",1734553602375,0.12549,209.82,209.55,11.9299]
["bitfinex","SOLUSD",1734553602591,0.71808311,209.82,209.61,2.78931316]
["bitfinex","SOLUSD",1734553602786,23.902374,209.8,209.61,2.78931316]
["bitfinex","SOLUSD",1734553603011,23.902374,209.78,209.5,2.87310122]
["bitfinex","SOLUSD",1734553603205,39.90421122,209.62,209.51,39.90421122]
["bitfinex","SOLUSD",1734553603520,39.90421122,209.6,209.51,39.90421122]
["bitfinex","SOLUSD",1734553603719,0.71808311,209.59,209.55,39.90421122]
["bitfinex","SOLUSD",1734553603883,39.90421122,209.62,209.53,39.90421122]
["bitfinex","SOLUSD",1734553604082,39.90421122,209.56,209.47,39.90421122]
["bitfinex","SOLUSD",1734553604291,0.71808311,209.55,209.45,39.90421122]
["bitfinex","SOLUSD",1734553604597,39.90421122,209.54,209.45,39.90421122]
["bitfinex","SOLUSD",1734553604931,39.90421122,209.58,209.47,39.90421122]
["bitfinex","SOLUSD",1734553605085,0.71808311,209.57,209.47,39.90421122]
["bitfinex","SOLUSD",1734553605285,39.90421122,209.56,209.47,39.90421122]
["bitfinex","SOLUSD",1734553605482,39.90421122,209.67,209.55,39.90421122]
["bitfinex","SOLUSD",1734553605716,20.86526834,209.9,209.41,2.90845011]
["bitfinex","SOLUSD",1734553605717,39.90421122,209.74,209.66,39.90421122]
["bitfinex","SOLUSD",1734553605902,2.82139991,209.82,209.51,11.9321]
["bitfinex","SOLUSD",1734553606089,0.12549,209.81,209.51,11.9321]
["bitfinex","SOLUSD",1734553606288,2.82139991,209.82,209.52,0.12549]
["bitfinex","SOLUSD",1734553606717,2.82139991,209.82,209.52,23.902374]
["bitfinex","SOLUSD",1734553606926,39.90421122,209.69,209.6,39.90421122]
["bitfinex","SOLUSD",1734553607082,39.90421122,209.65,209.56,39.90421122]
["bitfinex","SOLUSD",1734553607286,0.12549,209.56,209.34,19.090696]
["bitfinex","SOLUSD",1734553607484,0.12549,209.56,209.34,2.8234255]
["bitfinex","SOLUSD",1734553607806,0.12549,209.54,209.25,31.043544]
["bitfinex","SOLUSD",1734553608013,0.12549,209.52,209.29,2.89442626]
["bitfinex","SOLUSD",1734553608323,23.902374,209.5,209.19,11.9507]
["bitfinex","SOLUSD",1734553608526,23.776884,209.48,209.25,2.84632897]
["bitfinex","SOLUSD",1734553608727,23.776884,209.46,209.25,2.84632897]
["bitfinex","SOLUSD",1734553608893,39.90421122,209.38,209.28,39.90421122]
["bitfinex","SOLUSD",1734553609087,0.71808311,209.37,209.28,39.90421122]
["bitfinex","SOLUSD",1734553609509,39.90421122,209.42,209.32,39.90421122]
["bitfinex","SOLUSD",1734553609787,39.90421122,209.35,209.26,39.90421122]
["bitfinex","SOLUSD",1734553610005,39.90421122,209.31,209.22,39.90421122]
["bitfinex","SOLUSD",1734553610313,39.90421122,209.29,209.2,39.90421122]
["bitfinex","SOLUSD",1734553610522,0.71808311,209.28,209.2,39.90421122]
["bitfinex","SOLUSD",1734553610809,23.776884,209.27,209.17,0.8267235]
["bitfinex","SOLUSD",1734553611013,23.902374,209.25,209.17,0.8267235]
["bitfinex","SOLUSD",1734553611314,23.902374,209.23,209.17,0.8267235]
["bitfinex","SOLUSD",1734553611609,39.90421122,209.25,209.17,0.8267235]
["bitfinex","SOLUSD",1734553611789,39.90421122,209.22,209.17,0.8267235]
["bitfinex","SOLUSD",1734553611988,0.71808311,209.21,209.17,0.8267235]
["bitfinex","SOLUSD",1734553612187,0.71808311,209.21,209.17,40.73093472]
["bitfinex","SOLUSD",1734553612402,0.71808311,209.35,209.19,39.90421122]
["bitfinex","SOLUSD",1734553612730,0.71808311,209.41,209.2,0.84228824]
["bitfinex","SOLUSD",1734553613119,0.71808311,209.41,209.17,0.8267235]
["bitfinex","SOLUSD",1734553613319,13.0455,209.4,209.17,0.8267235]
["bitfinex","SOLUSD",1734553613638,39.90421122,209.23,209.17,0.8267235]
["bitfinex","SOLUSD",1734553613941,0.71808311,209.22,209.17,0.8267235]
["bitfinex","SOLUSD",1734553614115,39.90421122,209.23,209.17,0.8267235]
["bitfinex","SOLUSD",1734553614320,39.90421122,209.19,209.17,0.8267235]
["bitfinex","SOLUSD",1734553614632,24.62045711,209.18,209.17,0.8267235]
["bitfinex","SOLUSD",1734553614837,23.902374,209.17,209.02,39.90421122]
["bitfinex","SOLUSD",1734553615132,39.90421122,209.07,208.98,39.90421122]
["bitfinex","SOLUSD",1734553615328,39.90421122,209.11,209.02,39.90421122]
["bitfinex","SOLUSD",1734553615631,40.62229433,209.16,209.08,39.90421122]
["bitfinex","SOLUSD",1734553615931,39.90421122,209.2,209.12,39.90421122]
["bitfinex","SOLUSD",1734553616155,39.90421122,209.24,209.16,39.90421122]
["bitfinex","SOLUSD",1734553616314,39.90421122,209.18,209.08,39.90421122]
["bitfinex","SOLUSD",1734553616631,30.0,209.31,208.98,0.71706033]
["bitfinex","SOLUSD",1734553616632,39.90421122,209.14,209.04,39.90421122]
["bitfinex","SOLUSD",1734553616932,39.90421122,209.22,209.12,39.90421122]
["bitfinex","SOLUSD",1734553617248,0.12549,209.2,209.05,0.71744701]
["bitfinex","SOLUSD",1734553617402,0.71808311,209.19,209.12,39.90421122]
["bitfinex","SOLUSD",1734553617602,0.71808311,209.19,209.11,39.90421122]
["bitfinex","SOLUSD",1734553617914,39.90421122,209.14,209.05,39.90421122]
["bitfinex","SOLUSD",1734553618105,0.71808311,209.13,209.05,39.90421122]
["bitfinex","SOLUSD",1734553618640,39.90421122,209.26,209.11,39.90421122]
["bitfinex","SOLUSD",1734553618836,39.90421122,209.24,209.16,39.90421122]
["bitfinex","SOLUSD",1734553619135,39.90421122,209.34,209.23,0.12549]
["bitfinex","SOLUSD",1734553619333,0.71808311,209.36,209.23,0.12549]
["bitfinex","SOLUSD",1734553619334,39.90421122,209.36,209.28,39.90421122]
["bitfinex","SOLUSD",1734553619630,39.90421122,209.43,209.34,39.90421122]
["bitfinex","SOLUSD",1734553619811,39.90421122,209.37,209.28,39.90421122]
["bitfinex","SOLUSD",1734553620003,0.71808311,209.36,209.3,39.90421122]
["bitfinex","SOLUSD",1734553620207,0.71808311,209.38,209.3,39.90421122]
["bitfinex","SOLUSD",1734553620413,39.90421122,209.35,209.26,39.90421122]
["bitfinex","SOLUSD",1734553620625,39.90421122,209.34,209.26,23.776884]
["bitfinex","SOLUSD",1734553620824,0.71808311,209.33,209.24,39.90421122]
["bitfinex","SOLUSD",1734553621033,0.71808311,209.33,209.2,11.9502]
["bitfinex","SOLUSD",1734553621245,0.71808311,209.44,209.2,24.49369728]
["bitfinex","SOLUSD",1734553621411,0.71808311,209.44,209.21,0.12549]
["bitfinex","SOLUSD",1734553621738,0.71808311,209.49,209.22,0.71642846]
["bitfinex","SOLUSD",1734553621920,0.71808311,209.49,209.41,39.90421122]
["bitfinex","SOLUSD",1734553622124,43.40291878,209.49,209.4,42.68483567]
["bitfinex","SOLUSD",1734553622320,42.68483567,209.43,209.34,42.68483567]
["bitfinex","SOLUSD",1734553622546,42.68483567,209.35,209.21,0.71625837]
["bitfinex","SOLUSD",1734553622735,0.12549,209.33,209.19,14.8409778]
["bitfinex","SOLUSD",1734553623040,0.71808311,209.46,209.19,2.8905778]
["bitfinex","SOLUSD",1734553623217,0.71808311,209.46,209.2,0.84218011]
["bitfinex","SOLUSD",1734553623540,0.71808311,209.46,209.19,14.8413778]
["bitfinex","SOLUSD",1734553623722,0.12549,209.28,209.2,42.68483567]
["bitfinex","SOLUSD",1734553624048,42.68483567,209.21,209.12,0.1592892]
["bitfinex","SOLUSD",1734553624340,34.35153567,209.15,209.12,0.1592892]
["bitfinex","SOLUSD",1734553624644,42.68483567,209.17,209.12,0.1592892]
["bitfinex","SOLUSD",1734553624807,42.68483567,209.2,209.12,42.84412487]
["bitfinex","SOLUSD",1734553625010,23.776884,209.23,209.16,42.68483567]
["bitfinex","SOLUSD",1734553625235,42.68483567,209.26,209.16,42.68483567]
["bitfinex","SOLUSD",1734553625542,0.12549,209.26,209.19,42.68483567]
["bitfinex","SOLUSD",1734553625752,23.776884,209.26,209.15,42.68483567]
["bitfinex","SOLUSD",1734553625914,23.776884,209.2,209.12,0.1592892]
["bitfinex","SOLUSD",1734553626347,42.68483567,209.21,209.12,0.1592892]
["bitfinex","SOLUSD",1734553626549,23.902374,209.14,209.12,0.1592892]
["bitfinex","SOLUSD",1734553626714,42.68483567,209.15,209.12,0.1592892]
["bitfinex","SOLUSD",1734553626909,42.68483567,209.19,209.12,0.1592892]
["bitfinex","SOLUSD",1734553627115,42.68483567,209.15,209.12,0.1592892]
["bitfinex","SOLUSD",1734553627415,42.68483567,209.13,209.12,0.1592892]
["bitfinex","SOLUSD",1734553627615,42.68483567,209.2,209.12,0.1592892]
["bitfinex","SOLUSD",1734553627826,2.85085109,209.25,209.12,0.1592892]
["bitfinex","SOLUSD",1734553628155,11.936,209.45,209.13,12.07969]
["bitfinex","SOLUSD",1734553628457,30.0,209.35,209.12,0.1592892]
["bitfinex","SOLUSD",1734553628619,30.0,209.34,209.12,0.1592892]
["bitfinex","SOLUSD",1734553628830,2.87294626,209.4,209.18,42.68483567]
["bitfinex","SOLUSD",1734553628831,42.68483567,209.28,209.18,42.68483567]
["bitfinex","SOLUSD",1734553629033,42.68483567,209.3,209.2,42.68483567]
["bitfinex","SOLUSD",1734553629234,42.68483567,209.39,209.29,42.68483567]
["bitfinex","SOLUSD",1734553629524,0.12549,209.34,209.27,42.68483567]
["bitfinex","SOLUSD",1734553629831,2.83851222,209.42,209.15,0.71686168]
["bitfinex","SOLUSD",1734553630033,2.83851222,209.42,209.17,0.12549]
["bitfinex","SOLUSD",1734553630353,30.0,209.41,209.13,23.776884]
["bitfinex","SOLUSD",1734553630554,2.83851222,209.42,209.13,24.49374266]
["bitfinex","SOLUSD",1734553630761,0.12549,209.26,209.17,42.68483567]
["bitfinex","SOLUSD",1734553631054,42.68483567,209.19,209.12,0.1592892]
["bitfinex","SOLUSD",1734553631756,11.9498,209.21,209.12,0.1592892]
["bitfinex","SOLUSD",1734553631929,11.9444,209.31,209.12,0.1592892]
["bitfinex","SOLUSD",1734553632132,23.776884,209.3,209.12,0.1592892]
["bitfinex","SOLUSD",1734553632337,23.902374,209.24,209.12,0.1592892]
["bitfinex","SOLUSD",1734553632534,23.902374,209.21,209.12,0.1592892]
["bitfinex","SOLUSD",1734553632827,23.902374,209.12,209.06,8.196]
["bitfinex","SOLUSD",1734553633035,109.27204534,209.13,209.06,8.196]
["bitfinex","SOLUSD",1734553633036,66.58720967,209.07,209.06,8.196]
["bitfinex","SOLUSD",1734553633232,23.902374,209.06,208.88,42.68483567]
["bitfinex","SOLUSD",1734553633559,42.68483567,208.98,208.86,42.68483567]
["bitfinex","SOLUSD",1734553633719,42.68483567,208.98,208.9,42.68483567]
["bitfinex","SOLUSD",1734553633914,42.68483567,208.98,208.83,12.7987877]
["bitfinex","SOLUSD",1734553633915,42.81032567,208.98,208.88,42.68483567]
["bitfinex","SOLUSD",1734553634215,42.68483567,208.98,208.88,42.68483567]
["bitfinex","SOLUSD",1734553634415,66.58720967,208.98,208.86,42.68483567]
["bitfinex","SOLUSD",1734553634647,66.58720967,208.98,208.84,42.68483567]
["bitfinex","SOLUSD",1734553634833,66.58720967,208.98,208.83,0.8279877]
["bitfinex","SOLUSD",1734553635345,66.46171967,208.98,208.86,42.68483567]
["bitfinex","SOLUSD",1734553635647,42.68483567,209.02,208.94,42.68483567]
["bitfinex","SOLUSD",1734553635827,42.68483567,209.08,208.98,42.68483567]
["bitfinex","SOLUSD",1734553636347,42.68483567,209.04,208.94,42.68483567]
["bitfinex","SOLUSD",1734553636521,42.68483567,209.04,208.83,0.8279877]
["bitfinex","SOLUSD",1734553636522,0.12549,209.01,208.92,42.68483567]
["bitfinex","SOLUSD",1734553636721,42.68483567,208.98,208.84,11.9708]
["bitfinex","SOLUSD",1734553636920,0.12549,208.91,208.83,0.8279877]
["bitfinex","SOLUSD",1734553637122,42.68483567,208.9,208.83,0.8279877]
["bitfinex","SOLUSD",1734553637821,42.68483567,208.92,208.83,43.51282337]
["bitfinex","SOLUSD",1734553638141,42.68483567,208.96,208.87,42.68483567]
["bitfinex","SOLUSD",1734553638346,11.9502,209.21,208.95,42.68483567]
["bitfinex","SOLUSD",1734553638544,42.68483567,209.11,209.01,42.68483567]
["bitfinex","SOLUSD",1734553638728,42.68483567,209.11,208.89,0.12549]
["bitfinex","SOLUSD",1734553638729,42.68483567,209.04,208.95,42.68483567]
["bitfinex","SOLUSD",1734553638934,42.68483567,208.96,208.87,42.68483567]
["bitfinex","SOLUSD",1734553639147,0.12549,209.01,208.83,0.8279877]
["bitfinex","SOLUSD",1734553639362,0.12549,208.96,208.83,0.8279877]
["bitfinex","SOLUSD",1734553639846,0.12549,208.99,208.83,0.8279877]
["bitfinex","SOLUSD",1734553640021,23.902374,208.99,208.83,0.8279877]
["bitfinex","SOLUSD",1734553640224,0.12549,208.87,208.83,0.8279877]
["bitfinex","SOLUSD",1734553640419,42.68483567,208.84,208.83,0.8279877]
["bitfinex","SOLUSD",1734553640661,42.68483567,208.86,208.83,0.8279877]
["bitfinex","SOLUSD",1734553640829,42.68483567,209.0,208.83,0.8279877]
["bitfinex","SOLUSD",1734553641323,0.12549,208.99,208.83,0.8279877]
["bitfinex","SOLUSD",1734553641525,30.0,208.96,208.83,0.8279877]
["bitfinex","SOLUSD",1734553641734,11.9645,208.95,208.83,0.8279877]
["bitfinex","SOLUSD",1734553642048,42.81032567,208.84,208.83,0.8279877]
["bitfinex","SOLUSD",1734553642344,0.12549,208.83,208.65,42.68483567]
["bitfinex","SOLUSD",1734553642528,42.68483567,208.74,208.65,42.68483567]
["bitfinex","SOLUSD",1734553642939,42.68483567,208.79,208.69,42.68483567]
["bitfinex","SOLUSD",1734553643157,42.68483567,208.81,208.71,42.68483567]
["bitfinex","SOLUSD",1734553643351,42.68483567,208.81,208.63,2.81774055]
["bitfinex","SOLUSD",1734553643667,42.68483567,208.72,208.56,11.9869]
["bitfinex","SOLUSD",1734553643830,0.12549,208.8,208.64,42.68483567]
["bitfinex","SOLUSD",1734553643831,42.68483567,208.74,208.64,42.68483567]
["bitfinex","SOLUSD",1734553644034,42.68483567,208.76,208.66,42.68483567]
["bitfinex","SOLUSD",1734553644266,42.68483567,208.78,208.68,42.68483567]
["bitfinex","SOLUSD",1734553644637,0.12549,208.77,208.68,42.68483567]
["bitfinex","SOLUSD",1734553644850,42.68483567,208.74,208.64,42.68483567]
["bitfinex","SOLUSD",1734553645030,23.776884,208.77,208.64,42.68483567]
["bitfinex","SOLUSD",1734553645239,0.12549,208.73,208.66,42.68483567]
["bitfinex","SOLUSD",1734553645434,42.68483567,208.74,208.64,42.68483567]
["bitfinex","SOLUSD",1734553645766,13.1862,208.79,208.66,42.68483567]
["bitfinex","SOLUSD",1734553645939,13.1862,208.79,208.72,42.68483567]
["bitfinex","SOLUSD",1734553646147,42.68483567,208.73,208.57,2.83772953]
["bitfinex","SOLUSD",1734553646457,13.1862,208.79,208.59,0.12549]
["bitfinex","SOLUSD",1734553646944,13.1862,208.88,208.6,0.71875533]
["bitfinex","SOLUSD",1734553647148,13.1862,208.88,208.61,0.12549]
["bitfinex","SOLUSD",1734553647324,7.6928,208.92,208.58,50.3274]
["bitfinex","SOLUSD",1734553647325,7.6928,208.92,208.62,0.71832837]
["bitfinex","SOLUSD",1734553647524,42.68483567,208.85,208.76,42.68483567]
["bitfinex","SOLUSD",1734553648029,42.68483567,208.9,208.6,42.68483567]
["bitfinex","SOLUSD",1734553648030,42.68483567,208.77,208.69,42.68483567]
["bitfinex","SOLUSD",1734553648253,0.12549,208.7,208.6,42.68483567]
["bitfinex","SOLUSD",1734553648455,0.12549,208.7,208.53,2.87797736]
["bitfinex","SOLUSD",1734553649161,8.0711,208.74,208.53,2.87797736]
["bitfinex","SOLUSD",1734553649369,8.0711,208.83,208.55,12.11299]
["bitfinex","SOLUSD",1734553649573,42.68483567,208.78,208.69,42.68483567]
["bitfinex","SOLUSD",1734553649737,42.68483567,208.82,208.73,42.68483567]
["bitfinex","SOLUSD",1734553649937,8.0711,208.83,208.76,42.68483567]
["bitfinex","SOLUSD",1734553650142,12.5968,208.85,208.7,42.68483567]
["bitfinex","SOLUSD",1734553650143,42.68483567,208.91,208.8,42.68483567]
["bitfinex","SOLUSD",1734553650357,7.5896,209.02,208.89,42.68483567]
["bitfinex","SOLUSD",1734553650677,13.0753,209.04,208.96,42.68483567]
["bitfinex","SOLUSD",1734553650880,0.8801576,209.01,208.79,0.84328912]
["bitfinex","SOLUSD",1734553651067,7.5896,209.11,208.81,0.12549]
["bitfinex","SOLUSD",1734553651379,0.8801576,209.1,208.83,23.776884]
["bitfinex","SOLUSD",1734553651562,0.8801576,209.1,208.92,23.776884]
["bitfinex","SOLUSD",1734553651882,32.82012989,209.19,208.92,23.776884]
["bitfinex","SOLUSD",1734553651883,42.68483567,209.18,209.09,42.68483567]
["bitfinex","SOLUSD",1734553652078,0.8801576,209.17,209.11,42.68483567]
["bitfinex","SOLUSD",1734553652263,0.8801576,209.17,209.09,42.68483567]
["bitfinex","SOLUSD",1734553652469,0.8801576,209.17,209.13,42.68483567]
["bitfinex","SOLUSD",1734553652680,0.8801576,209.17,209.11,19.42478893]
["bitfinex","SOLUSD",1734553652892,0.8801576,209.17,209.09,42.68483567]
["bitfinex","SOLUSD",1734553653259,42.68483567,209.11,209.02,42.68483567]
["bitfinex","SOLUSD",1734553653582,8.0728,209.21,209.04,23.776884]
["bitfinex","SOLUSD",1734553653880,8.0728,209.21,209.11,42.68483567]
["bitfinex","SOLUSD",1734553654072,8.0728,209.21,209.0,59.661984]
["bitfinex","SOLUSD",1734553654073,12.9187,209.22,209.02,23.902374]
["bitfinex","SOLUSD",1734553654291,20.5981,209.32,209.04,23.902374]
["bitfinex","SOLUSD",1734553654468,0.8801576,209.31,209.15,20.0]
["bitfinex","SOLUSD",1734553654665,0.8801576,209.31,209.2,23.776884]
["bitfinex","SOLUSD",1734553654862,13.1894,209.5,209.27,20.0]
["bitfinex","SOLUSD",1734553655086,42.68483567,209.47,209.38,42.68483567]
["bitfinex","SOLUSD",1734553655256,42.68483567,209.47,209.3,42.68483567]
["bitfinex","SOLUSD",1734553655257,42.68483567,209.45,209.36,42.68483567]
["bitfinex","SOLUSD",1734553655586,42.68483567,209.41,209.32,42.68483567]
["bitfinex","SOLUSD",1734553655771,0.87983771,209.45,209.4,42.68483567]
["bitfinex","SOLUSD",1734553655973,0.87983771,209.45,209.38,20.0]
["bitfinex","SOLUSD",1734553656284,0.87983771,209.45,209.44,42.68483567]
["bitfinex","SOLUSD",1734553656600,55.30703567,209.6,209.45,23.776884]
["bitfinex","SOLUSD",1734553656888,12.6222,209.6,209.54,42.68483567]
["bitfinex","SOLUSD",1734553657389,42.68483567,209.58,209.5,42.68483567]
["bitfinex","SOLUSD",1734553657891,42.68483567,209.54,209.44,42.68483567]
["bitfinex","SOLUSD",1734553658068,30.0,209.57,209.34,11.9422]
["bitfinex","SOLUSD",1734553658267,30.0,209.52,209.33,2.88426222]
["bitfinex","SOLUSD",1734553658579,0.12549,209.48,209.28,2.86849496]
["bitfinex","SOLUSD",1734553658783,13.2442,209.39,209.2,11.9502]
["bitfinex","SOLUSD",1734553659093,42.68483567,209.26,209.16,42.68483567]
["bitfinex","SOLUSD",1734553659390,42.68483567,209.34,209.24,42.68483567]
["bitfinex","SOLUSD",1734553659593,0.12549,209.23,209.16,42.68483567]
["bitfinex","SOLUSD",1734553659766,72.68483567,209.4,209.15,2.83662967]
["bitfinex","SOLUSD",1734553659964,30.0,209.53,209.16,11.9525]
["bitfinex","SOLUSD",1734553660195,30.0,209.53,209.17,0.84204642]
["bitfinex","SOLUSD",1734553660389,13.0504,209.5,209.17,0.84204642]
["bitfinex","SOLUSD",1734553660593,8.7400877,209.55,209.19,0.12549]
["bitfinex","SOLUSD",1734553660891,0.8279877,209.55,209.39,0.12549]
["bitfinex","SOLUSD",1734553661104,0.8279877,209.55,209.49,42.68483567]
["bitfinex","SOLUSD",1734553661291,0.8279877,209.55,209.53,42.68483567]
["bitfinex","SOLUSD",1734553661509,8.77e-05,209.55,209.53,42.68483567]
["bitfinex","SOLUSD",1734553661790,42.68483567,209.65,209.54,42.68483567]
["bitfinex","SOLUSD",1734553661962,13.09,209.7,209.53,11.9314]
["bitfinex","SOLUSD",1734553662169,7.9433,209.79,209.69,42.68483567]
["bitfinex","SOLUSD",1734553662368,7.9433,209.79,209.72,42.68483567]
["bitfinex","SOLUSD",1734553662867,7.9433,209.79,209.6,42.68483567]
["bitfinex","SOLUSD",1734553662868,50.62813567,209.79,209.6,42.68483567]
["bitfinex","SOLUSD",1734553663191,7.9433,209.79,209.63,42.68483567]
["bitfinex","SOLUSD",1734553663373,7.9433,209.79,209.6,23.776884]
["bitfinex","SOLUSD",1734553663777,7.9433,209.79,209.68,42.68483567]
["bitfinex","SOLUSD",1734553663977,42.68483567,209.76,209.66,42.68483567]
["bitfinex","SOLUSD",1734553664170,42.68483567,209.78,209.7,42.68483567]
["bitfinex","SOLUSD",1734553664399,7.9433,209.79,209.76,42.68483567]
["bitfinex","SOLUSD",1734553664700,0.8279877,209.84,209.65,23.776884]
["bitfinex","SOLUSD",1734553664868,0.8279877,209.84,209.72,20.0]
["bitfinex","SOLUSD",1734553665064,8.77e-05,209.84,209.81,20.0]
["bitfinex","SOLUSD",1734553665369,8.77e-05,209.84,209.63,23.776884]
["bitfinex","SOLUSD",1734553665569,8.77e-05,209.84,209.8,2.91602611]
["bitfinex","SOLUSD",1734553665996,13.2483,210.04,209.88,20.0]
["bitfinex","SOLUSD",1734553666300,42.68483567,209.97,209.86,42.68483567]
["bitfinex","SOLUSD",1734553666486,13.2483,210.04,209.92,42.68483567]
["bitfinex","SOLUSD",1734553666695,13.2483,210.04,209.87,20.0]
["bitfinex","SOLUSD",1734553666867,0.8279877,210.13,209.91,20.0]
["bitfinex","SOLUSD",1734553667187,0.8279877,210.13,209.95,20.0]
["bitfinex","SOLUSD",1734553667188,0.6759001,210.13,209.95,20.0]
["bitfinex","SOLUSD",1734553667492,0.6759001,210.13,209.96,24.49119127]
["bitfinex","SOLUSD",1734553667666,0.6759001,210.13,209.87,20.0]
["bitfinex","SOLUSD",1734553667870,47.36103718,210.13,210.04,46.68513708]
["bitfinex","SOLUSD",1734553668182,46.68513708,210.07,209.99,46.68513708]
["bitfinex","SOLUSD",1734553668379,46.68513708,210.03,209.95,46.68513708]
["bitfinex","SOLUSD",1734553668692,0.6759001,210.13,210.03,23.776884]
["bitfinex","SOLUSD",1734553668883,0.6759001,210.13,209.97,23.776884]
["bitfinex","SOLUSD",1734553669087,0.6759001,210.13,210.06,20.0]
["bitfinex","SOLUSD",1734553669278,1e-07,210.13,210.1,20.0]
["bitfinex","SOLUSD",1734553669870,1e-07,210.13,209.94,0.71381255]
["bitfinex","SOLUSD",1734553669871,1e-07,210.13,210.11,46.68513708]
["bitfinex","SOLUSD",1734553670205,1e-07,210.13,210.09,46.68513708]
["bitfinex","SOLUSD",1734553670495,1e-07,210.13,209.99,70.49513708]
["bitfinex","SOLUSD",1734553670496,46.68513708,210.1,209.99,46.68513708]
["bitfinex","SOLUSD",1734553670818,7.65909,210.03,209.78,11.9172]
["bitfinex","SOLUSD",1734553670974,0.12549,210.02,209.78,11.9172]
["bitfinex","SOLUSD",1734553671167,0.12549,209.99,209.61,12.6418502]
["bitfinex","SOLUSD",1734553671373,0.12549,209.99,209.68,19.054181]
["bitfinex","SOLUSD",1734553671582,20.0,209.96,209.79,2.82530758]
["bitfinex","SOLUSD",1734553671900,23.776884,209.99,209.94,46.68513708]
["bitfinex","SOLUSD",1734553671901,0.12549,209.99,209.94,46.68513708]
["bitfinex","SOLUSD",1734553672200,0.12549,209.99,209.88,46.68513708]
["bitfinex","SOLUSD",1734553672201,7.5336,210.03,209.96,46.68513708]
["bitfinex","SOLUSD",1734553672377,20.0,209.99,209.92,46.68513708]
["bitfinex","SOLUSD",1734553672696,46.68513708,210.12,209.98,46.68513708]
["bitfinex","SOLUSD",1734553672875,12.1723,210.16,210.11,46.68513708]
["bitfinex","SOLUSD",1734553673292,46.68513708,210.24,210.11,46.68513708]
["bitfinex","SOLUSD",1734553673695,20.3933,210.25,210.11,46.68513708]
["bitfinex","SOLUSD",1734553674000,20.3933,210.25,210.15,20.0]
["bitfinex","SOLUSD",1734553674172,20.3933,210.25,210.23,46.68513708]
["bitfinex","SOLUSD",1734553674503,20.3933,210.25,210.21,46.68513708]
["bitfinex","SOLUSD",1734553674871,20.3933,210.25,210.2,46.59850707]
["bitfinex","SOLUSD",1734553675079,20.3933,210.25,210.18,46.59850707]
["bitfinex","SOLUSD",1734553675290,0.12549,210.22,210.14,46.59850707]
["bitfinex","SOLUSD",1734553675598,46.59850707,210.16,210.07,46.59850707]
["bitfinex","SOLUSD",1734553675797,20.3933,210.25,210.0,2.87561876]
["bitfinex","SOLUSD",1734553676105,20.3933,210.25,210.03,0.12549]
["bitfinex","SOLUSD",1734553676275,19.030261,210.35,210.05,0.12549]
["bitfinex","SOLUSD",1734553676599,21.1322,210.39,210.06,0.71355833]
["bitfinex","SOLUSD",1734553676780,46.59850707,210.29,210.21,46.59850707]
["bitfinex","SOLUSD",1734553676976,30.0,210.38,210.21,46.59850707]
["bitfinex","SOLUSD",1734553676977,46.59850707,210.37,210.27,46.59850707]
["bitfinex","SOLUSD",1734553677307,0.12549,210.3,210.24,46.59850707]
["bitfinex","SOLUSD",1734553677514,21.1322,210.39,210.18,2.84792741]
["bitfinex","SOLUSD",1734553677712,51.1322,210.39,210.18,2.84792741]
["bitfinex","SOLUSD",1734553677894,30.0,210.29,210.02,59.518]
["bitfinex","SOLUSD",1734553678098,0.12549,210.28,210.02,23.8072]
["bitfinex","SOLUSD",1734553678314,0.12549,210.2,209.95,11.9075]
["bitfinex","SOLUSD",1734553678477,0.12549,210.16,210.1,46.59850707]
["bitfinex","SOLUSD",1734553678678,0.12549,210.16,210.14,46.59850707]
["bitfinex","SOLUSD",1734553679311,23.902374,210.16,210.14,46.59850707]
["bitfinex","SOLUSD",1734553679498,23.902374,210.16,210.11,46.59850707]
["bitfinex","SOLUSD",1734553679805,57.93393328,210.38,210.04,2.87841487]
["bitfinex","SOLUSD",1734553679806,12.1834,210.31,210.15,46.59850707]
["bitfinex","SOLUSD",1734553680101,12.1834,210.31,210.25,46.59850707]
["bitfinex","SOLUSD",1734553680305,46.59850707,210.29,210.2,46.59850707]
["bitfinex","SOLUSD",1734553680523,12.1834,210.31,210.11,11.8985]
["bitfinex","SOLUSD",1734553680804,0.12549,210.24,210.16,46.59850707]
["bitfinex","SOLUSD",1734553680988,0.12549,210.24,210.18,46.59850707]
["bitfinex","SOLUSD",1734553681186,12.1834,210.31,210.22,46.59850707]
["bitfinex","SOLUSD",1734553681536,0.8864014,210.4,210.3,46.59850707]
["bitfinex","SOLUSD",1734553681705,0.8864014,210.4,210.22,46.59850707]
["bitfinex","SOLUSD",1734553681706,0.8864014,210.4,210.37,46.59850707]
["bitfinex","SOLUSD",1734553682020,0.12549,210.39,210.33,46.59850707]
["bitfinex","SOLUSD",1734553682183,0.8864014,210.4,210.31,46.59850707]
["bitfinex","SOLUSD",1734553682519,0.8864014,210.4,210.23,2.8354613]
["bitfinex","SOLUSD",1734553682520,0.8864014,210.4,210.33,46.59850707]
["bitfinex","SOLUSD",1734553682822,46.59850707,210.37,210.27,46.59850707]
["bitfinex","SOLUSD",1734553683315,46.59850707,210.33,210.23,46.59850707]
["bitfinex","SOLUSD",1734553683528,46.59850707,210.24,210.13,2.79038152]
["bitfinex","SOLUSD",1734553683699,46.59850707,210.24,210.04,0.71363022]
["bitfinex","SOLUSD",1734553683700,0.12549,210.18,210.14,46.59850707]
["bitfinex","SOLUSD",1734553683889,0.12549,210.18,210.17,46.59850707]
["bitfinex","SOLUSD",1734553684115,46.59850707,210.36,210.17,46.59850707]
["bitfinex","SOLUSD",1734553684294,0.8864014,210.4,210.13,0.12549]
["bitfinex","SOLUSD",1734553684494,11.1618014,210.43,210.37,46.59850707]
["bitfinex","SOLUSD",1734553684929,11.1618014,210.43,210.41,46.59850707]
["bitfinex","SOLUSD",1734553685101,7.7774,210.44,210.41,46.59850707]
["bitfinex","SOLUSD",1734553685299,70.06367845,210.65,210.43,46.59850707]
["bitfinex","SOLUSD",1734553685300,54.45940707,210.55,210.43,46.59850707]
["bitfinex","SOLUSD",1734553685512,46.59850707,210.53,210.43,46.59850707]
["bitfinex","SOLUSD",1734553685831,46.59850707,210.47,210.37,46.59850707]
["bitfinex","SOLUSD",1734553686003,46.59850707,210.45,210.35,46.59850707]
["bitfinex","SOLUSD",1734553686201,46.59850707,210.43,210.35,46.59850707]
["bitfinex","SOLUSD",1734553686622,20.0,210.46,210.41,46.59850707]
["bitfinex","SOLUSD",1734553686802,54.45940707,210.55,210.45,46.59850707]
["bitfinex","SOLUSD",1734553687004,7.8609,210.55,210.47,46.59850707]
["bitfinex","SOLUSD",1734553687207,7.8609,210.55,210.53,46.59850707]
["bitfinex","SOLUSD",1734553687433,46.59850707,210.63,210.53,46.59850707]
["bitfinex","SOLUSD",1734553687805,0.8864014,210.71,210.62,66.59850707]
["bitfinex","SOLUSD",1734553688006,0.8864014,210.71,210.66,46.59850707]
["bitfinex","SOLUSD",1734553688327,46.59850707,210.67,210.57,46.59850707]
["bitfinex","SOLUSD",1734553688651,21.083,210.7,210.47,11.8781]
["bitfinex","SOLUSD",1734553688652,21.083,210.7,210.55,20.0]
["bitfinex","SOLUSD",1734553689155,0.8864014,210.71,210.59,20.0]
["bitfinex","SOLUSD",1734553689511,0.8864014,210.71,210.7,46.59850707]
["bitfinex","SOLUSD",1734553689851,1.4e-06,210.71,210.7,46.59850707]
["bitfinex","SOLUSD",1734553691122,1.4e-06,210.71,210.65,46.59850707]
["bitfinex","SOLUSD",1734553691123,1.4e-06,210.71,210.69,46.59850707]
["bitfinex","SOLUSD",1734553691829,1.4e-06,210.71,210.67,46.59850707]
["bitfinex","SOLUSD",1734553692020,1.4e-06,210.71,210.55,11.8733]
["bitfinex","SOLUSD",1734553692220,46.59850707,210.67,210.57,46.59850707]
["bitfinex","SOLUSD",1734553692419,1.4e-06,210.71,210.55,11.8733]
["bitfinex","SOLUSD",1734553692626,1.4e-06,210.71,210.64,46.59850707]
["bitfinex","SOLUSD",1734553692928,1.4e-06,210.71,210.67,46.59850707]
["bitfinex","SOLUSD",1734553693125,1.4e-06,210.71,210.69,46.59850707]
["bitfinex","SOLUSD",1734553693567,1.4e-06,210.71,210.67,46.59850707]
["bitfinex","SOLUSD",1734553693720,1.4e-06,210.71,210.63,46.59850707]
["bitfinex","SOLUSD",1734553693929,1.4e-06,210.71,210.7,46.59850707]
["bitfinex","SOLUSD",1734553694969,12.832,210.88,210.71,35.641484]
["bitfinex","SOLUSD",1734553695124,12.832,210.88,210.81,46.59850707]
["bitfinex","SOLUSD",1734553695439,12.832,210.88,210.82,46.59850707]
["bitfinex","SOLUSD",1734553695633,12.832,210.88,210.86,46.59850707]
["bitfinex","SOLUSD",1734553695812,13.1001,210.98,210.86,46.59850707]
["bitfinex","SOLUSD",1734553696016,13.1001,210.98,210.71,12.57612187]
["bitfinex","SOLUSD",1734553696017,13.1001,210.98,210.88,46.59850707]
["bitfinex","SOLUSD",1734553696213,46.59850707,210.94,210.84,46.59850707]
["bitfinex","SOLUSD",1734553696418,46.59850707,210.85,210.77,46.59850707]
["bitfinex","SOLUSD",1734553696719,0.12549,210.84,210.79,46.59850707]
["bitfinex","SOLUSD",1734553696915,13.1001,210.98,210.83,46.59850707]
["bitfinex","SOLUSD",1734553697453,0.12549,210.85,210.75,46.59850707]
["bitfinex","SOLUSD",1734553697653,46.59850707,210.88,210.77,46.59850707]
["bitfinex","SOLUSD",1734553697855,0.12549,210.77,210.6,11.8703]
["bitfinex","SOLUSD",1734553698067,0.12549,210.77,210.67,46.59850707]
["bitfinex","SOLUSD",1734553698242,23.902374,210.77,210.69,46.59850707]
["bitfinex","SOLUSD",1734553698444,23.902374,210.73,210.69,46.59850707]
["bitfinex","SOLUSD",1734553698621,0.12549,210.73,210.69,46.59850707]
["bitfinex","SOLUSD",1734553699178,12.6131,210.81,210.71,46.59850707]
["bitfinex","SOLUSD",1734553699477,0.12549,210.8,210.79,46.59850707]
["bitfinex","SOLUSD",1734553699678,30.818794,211.0,210.79,46.59850707]
["bitfinex","SOLUSD",1734553699679,13.3216,210.92,210.79,46.59850707]
["bitfinex","SOLUSD",1734553699885,46.59850707,210.91,210.82,46.59850707]
["bitfinex","SOLUSD",1734553700372,46.59850707,210.87,210.78,46.59850707]
["bitfinex","SOLUSD",1734553700561,46.59850707,210.89,210.8,46.59850707]
["bitfinex","SOLUSD",1734553700769,0.12549,210.84,210.55,23.7473]
["bitfinex","SOLUSD",1734553700991,13.3216,210.92,210.65,2.84433505]
["bitfinex","SOLUSD",1734553701281,46.59850707,210.9,210.8,46.59850707]
["bitfinex","SOLUSD",1734553701470,0.12549,210.84,210.75,46.59850707]
["bitfinex","SOLUSD",1734553701675,0.12549,210.84,210.77,46.59850707]
["bitfinex","SOLUSD",1734553702187,13.3216,210.92,210.65,2.84433505]
["bitfinex","SOLUSD",1734553702188,13.3216,210.92,210.83,46.59850707]
["bitfinex","SOLUSD",1734553702495,8.2854,210.93,210.86,46.59850707]
["bitfinex","SOLUSD",1734553702700,8.2854,210.93,210.84,46.59850707]
["bitfinex","SOLUSD",1734553702883,8.2854,210.93,210.86,46.59850707]
["bitfinex","SOLUSD",1734553703207,8.2854,210.93,210.9,46.59850707]
["bitfinex","SOLUSD",1734553703560,8.2854,210.93,210.92,46.59850707]
["bitfinex","SOLUSD",1734553703761,8.2854,210.93,210.9,46.59850707]
["bitfinex","SOLUSD",1734553703998,8.2854,210.93,210.88,46.59850707]
["bitfinex","SOLUSD",1734553704214,8.2854,210.93,210.86,46.59850707]
["bitfinex","SOLUSD",1734553704376,13.0754,211.01,210.92,46.59850707]
["bitfinex","SOLUSD",1734553704702,13.0754,211.01,210.99,46.59850707]
["bitfinex","SOLUSD",1734553704910,13.0754,211.01,210.96,46.59850707]
["bitfinex","SOLUSD",1734553705257,0.12549,210.99,210.91,46.59850707]
["bitfinex","SOLUSD",1734553705466,46.59850707,210.92,210.83,46.59850707]
["bitfinex","SOLUSD",1734553705873,46.59850707,210.96,210.88,46.59850707]
["bitfinex","SOLUSD",1734553706069,30.0,211.0,210.78,0.7113077]
["bitfinex","SOLUSD",1734553706269,0.12549,210.96,210.69,11.8657]
["bitfinex","SOLUSD",1734553706495,0.12549,210.96,210.48,237.28474636]
["bitfinex","SOLUSD",1734553706496,20.0,210.9,210.62,11.8697]
["bitfinex","SOLUSD",1734553706894,0.12549,210.89,210.69,2.82607724]
["bitfinex","SOLUSD",1734553707099,0.12549,210.89,210.86,46.59850707]
["bitfinex","SOLUSD",1734553707293,46.59850707,210.96,210.86,46.59850707]
["bitfinex","SOLUSD",1734553707536,0.12549,210.93,210.86,46.59850707]
["bitfinex","SOLUSD",1734553708034,46.59850707,210.99,210.9,46.59850707]
["bitfinex","SOLUSD",1734553708233,13.0754,211.01,210.77,0.71132405]
["bitfinex","SOLUSD",1734553708234,46.59850707,210.95,210.86,46.59850707]
["bitfinex","SOLUSD",1734553708531,46.59850707,210.91,210.82,46.59850707]
["bitfinex","SOLUSD",1734553708739,0.12549,210.84,210.76,46.59850707]
["bitfinex","SOLUSD",1734553708899,0.12549,210.78,210.7,11.8652]
["bitfinex","SOLUSD",1734553709104,0.12549,210.78,210.69,46.59850707]
["bitfinex","SOLUSD",1734553709434,0.12549,210.76,210.69,46.59850707]
["bitfinex","SOLUSD",1734553709640,20.0,210.75,210.69,46.59850707]
["bitfinex","SOLUSD",1734553709800,23.776884,210.78,210.69,46.59850707]
["bitfinex","SOLUSD",1734553710004,46.59850707,210.83,210.73,46.59850707]
["bitfinex","SOLUSD",1734553710234,0.12549,210.79,210.73,46.59850707]
["bitfinex","SOLUSD",1734553710457,0.12549,210.79,210.75,46.59850707]
["bitfinex","SOLUSD",1734553710866,46.59850707,210.91,210.77,46.59850707]
["bitfinex","SOLUSD",1734553711028,46.59850707,210.91,210.76,82.18390707]
["bitfinex","SOLUSD",1734553711029,8.1552,210.95,210.88,46.59850707]
["bitfinex","SOLUSD",1734553711375,46.59850707,210.93,210.84,46.59850707]
["bitfinex","SOLUSD",1734553711575,8.1552,210.95,210.88,46.59850707]
["bitfinex","SOLUSD",1734553712031,12.1485,211.01,210.94,46.59850707]
["bitfinex","SOLUSD",1734553712236,0.8864014,211.02,210.98,46.59850707]
["bitfinex","SOLUSD",1734553712447,0.8864014,211.02,211.0,46.59850707]
["bitfinex","SOLUSD",1734553712852,1.4e-06,211.02,211.0,46.59850707]
["bitfinex","SOLUSD",1734553713241,1.4e-06,211.02,211.0,58.44670707]
["bitfinex","SOLUSD",1734553713443,1.4e-06,211.02,211.01,24.48758316]
["bitfinex","SOLUSD",1734553713762,1.4e-06,211.02,211.0,58.44670707]
["bitfinex","SOLUSD",1734553714135,1.4e-06,211.02,211.01,23.776884]
["bitfinex","SOLUSD",1734553714458,7.7968,211.17,211.05,20.0]
["bitfinex","SOLUSD",1734553714748,54.61670707,211.26,211.15,46.59850707]
["bitfinex","SOLUSD",1734553714960,8.0182,211.26,211.15,46.59850707]
["bitfinex","SOLUSD",1734553715124,8.0182,211.26,211.21,46.59850707]
["bitfinex","SOLUSD",1734553715548,8.0182,211.26,211.1,0.71028207]
["bitfinex","SOLUSD",1734553715549,8.0182,211.26,211.19,46.59850707]
["bitfinex","SOLUSD",1734553715773,0.473399,211.26,211.24,46.59850707]
["bitfinex","SOLUSD",1734553717134,9.9e-05,211.26,211.24,46.59850707]
["bitfinex","SOLUSD",1734553717329,9.9e-05,211.26,211.25,11.8343]
["bitfinex","SOLUSD",1734553717529,9.9e-05,211.26,211.24,46.59850707]
["bitfinex","SOLUSD",1734553717751,9.9e-05,211.26,211.13,2.84032465]
["bitfinex","SOLUSD",1734553717752,9.9e-05,211.26,211.22,46.59850707]
["bitfinex","SOLUSD",1734553717935,9.9e-05,211.26,211.16,23.776884]
["bitfinex","SOLUSD",1734553718130,9.9e-05,211.26,211.23,46.59850707]
["bitfinex","SOLUSD",1734553718357,9.9e-05,211.26,211.21,46.59850707]
["bitfinex","SOLUSD",1734553718653,0.12549,211.25,211.1,14.72524353]
["bitfinex","SOLUSD",1734553718864,0.12549,211.23,211.15,46.59850707]
["bitfinex","SOLUSD",1734553719167,0.12549,211.23,211.1,14.72524353]
["bitfinex","SOLUSD",1734553719168,0.12549,211.21,211.13,46.59850707]
["bitfinex","SOLUSD",1734553719358,23.902374,211.17,211.09,46.59850707]
["bitfinex","SOLUSD",1734553719542,23.776884,211.15,211.07,46.59850707]
["bitfinex","SOLUSD",1734553719746,20.0,211.15,211.07,46.59850707]
["bitfinex","SOLUSD",1734553720038,46.59850707,211.18,211.09,46.59850707]
["bitfinex","SOLUSD",1734553720231,2.81178026,211.24,211.13,46.59850707]
["bitfinex","SOLUSD",1734553720433,20.0,211.17,211.09,46.59850707]
["bitfinex","SOLUSD",1734553720655,23.902374,211.15,211.09,46.59850707]
["bitfinex","SOLUSD",1734553720840,23.902374,211.15,210.98,46.59850707]
["bitfinex","SOLUSD",1734553720841,0.12549,211.11,211.02,46.59850707]
["bitfinex","SOLUSD",1734553721151,0.12549,211.09,211.02,46.59850707]
["bitfinex","SOLUSD",1734553721355,0.12549,211.09,211.0,46.59850707]
["bitfinex","SOLUSD",1734553721529,46.59850707,211.08,211.0,46.59850707]
["bitfinex","SOLUSD",1734553721962,0.12549,211.07,211.0,46.59850707]
["bitfinex","SOLUSD",1734553722130,12.2035,211.1,211.04,46.59850707]
["bitfinex","SOLUSD",1734553722335,20.0,211.16,211.08,46.59850707]
["bitfinex","SOLUSD",1734553722532,20.0,211.16,210.99,0.71079767]
["bitfinex","SOLUSD",1734553722758,46.59850707,211.09,210.99,46.59850707]
["bitfinex","SOLUSD",1734553723068,21.3807,211.15,210.81,0.12549]
["bitfinex","SOLUSD",1734553723271,21.3807,211.15,211.02,154.0]
["bitfinex","SOLUSD",1734553723767,21.3807,211.15,210.9,18.945946]
["bitfinex","SOLUSD",1734553723934,46.59850707,211.22,211.14,46.59850707]
["bitfinex","SOLUSD",1734553724138,46.59850707,211.22,210.98,46.59850707]
["bitfinex","SOLUSD",1734553724139,0.12549,211.14,211.05,46.59850707]
["bitfinex","SOLUSD",1734553724335,46.59850707,211.12,211.03,46.59850707]
["bitfinex","SOLUSD",1734553724650,46.59850707,211.2,210.87,46.59850707]
["bitfinex","SOLUSD",1734553724651,0.12549,211.07,210.87,46.59850707]
["bitfinex","SOLUSD",1734553724845,0.12549,211.07,210.82,18.953098]
["bitfinex","SOLUSD",1734553725055,12.4148,211.06,210.83,11.8578]
["bitfinex","SOLUSD",1734553725375,0.12549,211.01,210.83,11.8578]
["bitfinex","SOLUSD",1734553725574,20.0,210.98,210.83,11.8578]
["bitfinex","SOLUSD",1734553725875,20.0,210.98,210.91,46.59850707]
["bitfinex","SOLUSD",1734553726171,20.12549,210.97,210.89,46.59850707]
["bitfinex","SOLUSD",1734553726377,12.4148,211.06,210.96,46.59850707]
["bitfinex","SOLUSD",1734553726665,0.12549,210.98,210.9,154.0]
["bitfinex","SOLUSD",1734553726869,12.4148,211.06,210.83,11.8578]
["bitfinex","SOLUSD",1734553727042,12.4148,211.06,210.87,0.12549]
["bitfinex","SOLUSD",1734553727244,21.2345,211.19,210.89,0.12549]
["bitfinex","SOLUSD",1734553727449,24.1465452,211.19,210.9,0.71062034]
["bitfinex","SOLUSD",1734553727880,46.59850707,211.17,211.08,46.59850707]
["bitfinex","SOLUSD",1734553728171,46.59850707,211.15,211.06,46.59850707]
["bitfinex","SOLUSD",1734553728481,24.1465452,211.19,210.87,46.59850707]
["bitfinex","SOLUSD",1734553728482,46.59850707,211.09,211.02,46.59850707]
["bitfinex","SOLUSD",1734553728679,46.59850707,211.09,211.01,46.59850707]
["bitfinex","SOLUSD",1734553728840,46.59850707,211.13,211.05,46.59850707]
["bitfinex","SOLUSD",1734553729047,21.2345,211.19,211.11,46.59850707]
["bitfinex","SOLUSD",1734553729349,46.59850707,211.26,211.17,46.59850707]
["bitfinex","SOLUSD",1734553729546,46.59850707,211.24,211.15,46.59850707]
["bitfinex","SOLUSD",1734553729763,46.59850707,211.24,211.17,154.0]
["bitfinex","SOLUSD",1734553729971,46.59850707,211.24,211.15,46.59850707]
["bitfinex","SOLUSD",1734553730141,46.59850707,211.26,211.17,46.59850707]
["bitfinex","SOLUSD",1734553730348,46.59850707,211.24,211.15,46.59850707]
["bitfinex","SOLUSD",1734553730676,46.59850707,211.26,211.17,46.59850707]
["bitfinex","SOLUSD",1734553730852,20.4549,211.32,211.09,46.59850707]
["bitfinex","SOLUSD",1734553730853,46.59850707,211.28,211.19,46.59850707]
["bitfinex","SOLUSD",1734553731069,46.59850707,211.3,211.21,46.59850707]
["bitfinex","SOLUSD",1734553731270,67.05340707,211.32,211.23,46.59850707]
["bitfinex","SOLUSD",1734553731582,46.59850707,211.26,211.17,46.59850707]
["bitfinex","SOLUSD",1734553731779,20.4549,211.32,211.21,46.59850707]
["bitfinex","SOLUSD",1734553731780,46.59850707,211.3,211.21,46.59850707]
["bitfinex","SOLUSD",1734553732246,67.05340707,211.32,211.23,46.59850707]
["bitfinex","SOLUSD",1734553732446,46.59850707,211.31,211.22,46.59850707]
["bitfinex","SOLUSD",1734553732646,46.59850707,211.25,211.16,46.59850707]
["bitfinex","SOLUSD",1734553732869,46.59850707,211.27,211.18,46.59850707]
["bitfinex","SOLUSD",1734553733072,46.59850707,211.29,211.2,46.59850707]
["bitfinex","SOLUSD",1734553733258,46.59850707,211.27,211.18,46.59850707]
["bitfinex","SOLUSD",1734553733442,46.59850707,211.23,211.14,46.59850707]
["bitfinex","SOLUSD",1734553733646,0.12549,211.15,210.85,1.5183]
["bitfinex","SOLUSD",1734553733870,20.0,211.11,211.04,46.59850707]
["bitfinex","SOLUSD",1734553734043,20.0,211.11,211.02,46.59850707]
["bitfinex","SOLUSD",1734553734244,0.12549,211.04,210.96,46.59850707]
["bitfinex","SOLUSD",1734553734469,20.0,211.11,210.96,46.59850707]
["bitfinex","SOLUSD",1734553734654,66.59850707,211.07,210.98,46.59850707]
["bitfinex","SOLUSD",1734553734849,66.59850707,211.07,211.0,46.59850707]
["bitfinex","SOLUSD",1734553734850,20.0,211.07,211.0,46.59850707]
["bitfinex","SOLUSD",1734553735075,20.0,211.06,210.97,46.59850707]
["bitfinex","SOLUSD",1734553735248,20.0,211.02,210.95,46.59850707]
["bitfinex","SOLUSD",1734553735455,46.59850707,211.03,210.93,46.59850707]
["bitfinex","SOLUSD",1734553735651,46.59850707,211.03,210.95,46.59850707]
["bitfinex","SOLUSD",1734553735854,20.0,211.0,210.93,46.59850707]
["bitfinex","SOLUSD",1734553736175,20.0,210.98,210.91,46.59850707]
["bitfinex","SOLUSD",1734553736376,46.59850707,210.96,210.87,46.59850707]
["bitfinex","SOLUSD",1734553736581,66.59850707,210.98,210.89,46.59850707]
["bitfinex","SOLUSD",1734553736978,66.59850707,210.98,210.73,18.953098]
["bitfinex","SOLUSD",1734553736979,20.0,210.92,210.83,46.59850707]
["bitfinex","SOLUSD",1734553737182,46.59850707,210.97,210.87,46.59850707]
["bitfinex","SOLUSD",1734553737360,46.59850707,210.95,210.87,46.59850707]
["bitfinex","SOLUSD",1734553737764,46.59850707,211.03,210.93,46.59850707]
["bitfinex","SOLUSD",1734553737979,21.0092,211.14,211.01,46.59850707]
["bitfinex","SOLUSD",1734553738188,46.59850707,211.19,211.12,46.59850707]
["bitfinex","SOLUSD",1734553738358,12.2508,211.23,210.94,23.776884]
["bitfinex","SOLUSD",1734553738753,12.2508,211.23,210.97,20.0]
["bitfinex","SOLUSD",1734553738997,12.2508,211.23,211.01,20.0]
["bitfinex","SOLUSD",1734553739170,12.2508,211.23,210.97,20.71067512]
["bitfinex","SOLUSD",1734553739171,12.2508,211.23,211.06,23.776884]
["bitfinex","SOLUSD",1734553739500,46.59850707,211.2,211.12,46.59850707]
["bitfinex","SOLUSD",1734553739995,46.59850707,211.16,211.08,46.59850707]
["bitfinex","SOLUSD",1734553740205,46.59850707,211.18,211.1,46.59850707]
["bitfinex","SOLUSD",1734553740757,12.2508,211.23,211.14,46.59850707]
["bitfinex","SOLUSD",1734553740965,46.59850707,211.22,211.14,46.59850707]
["bitfinex","SOLUSD",1734553741510,46.59850707,211.22,211.12,46.59850707]
["bitfinex","SOLUSD",1734553741670,46.59850707,211.22,211.14,46.59850707]
["bitfinex","SOLUSD",1734553741866,12.2508,211.23,211.14,46.59850707]
["bitfinex","SOLUSD",1734553742072,46.59850707,211.2,211.12,46.59850707]
["bitfinex","SOLUSD",1734553742270,46.59850707,211.22,211.14,46.59850707]
["bitfinex","SOLUSD",1734553742494,0.2864,211.27,211.12,20.0]
["bitfinex","SOLUSD",1734553742694,0.2864,211.27,211.26,46.59850707]
["bitfinex","SOLUSD",1734553742997,7.8429,211.34,211.26,46.59850707]
["bitfinex","SOLUSD",1734553743162,47.26321005,211.33,211.24,46.59850707]
["bitfinex","SOLUSD",1734553743572,46.59850707,211.29,211.2,46.59850707]
["bitfinex","SOLUSD",1734553743789,46.59850707,211.27,211.18,46.59850707]
["bitfinex","SOLUSD",1734553744481,46.59850707,211.25,211.16,46.59850707]
["bitfinex","SOLUSD",1734553744676,46.59850707,211.27,211.16,46.59850707]
["bitfinex","SOLUSD",1734553744867,47.26321005,211.33,211.24,46.59850707]
["bitfinex","SOLUSD",1734553745067,47.26321005,211.33,211.17,0.71019471]
["bitfinex","SOLUSD",1734553745068,0.66470298,211.33,211.28,46.59850707]
["bitfinex","SOLUSD",1734553745269,46.59850707,211.3,211.2,46.59850707]
["bitfinex","SOLUSD",1734553745487,46.59850707,211.28,211.2,46.59850707]
["bitfinex","SOLUSD",1734553745698,0.66470298,211.33,211.19,11.8372]
["bitfinex","SOLUSD",1734553745899,46.59850707,211.28,211.2,46.59850707]
["bitfinex","SOLUSD",1734553746219,0.12549,211.25,211.16,46.59850707]
["bitfinex","SOLUSD",1734553746378,46.59850707,211.18,211.08,46.59850707]
["bitfinex","SOLUSD",1734553746576,46.59850707,211.2,211.12,46.59850707]
["bitfinex","SOLUSD",1734553746880,43.2641,211.41,211.13,0.71039185]
["bitfinex","SOLUSD",1734553747079,46.59850707,211.26,211.17,46.59850707]
["bitfinex","SOLUSD",1734553747472,46.59850707,211.28,211.19,46.59850707]
["bitfinex","SOLUSD",1734553747670,46.59850707,211.26,211.17,46.59850707]
["bitfinex","SOLUSD",1734553747873,0.12549,211.19,211.09,46.59850707]
["bitfinex","SOLUSD",1734553748089,30.0,211.39,211.15,46.59850707]
["bitfinex","SOLUSD",1734553748294,13.2641,211.41,211.1,0.71020024]
["bitfinex","SOLUSD",1734553748496,46.59850707,211.2,211.04,35.5381]
["bitfinex","SOLUSD",1734553748679,46.59850707,211.22,211.13,46.59850707]
["bitfinex","SOLUSD",1734553748876,46.59850707,211.18,211.09,46.59850707]
["bitfinex","SOLUSD",1734553749198,0.12549,211.13,211.05,46.59850707]
["bitfinex","SOLUSD",1734553749379,0.12549,211.15,211.03,46.59850707]
["bitfinex","SOLUSD",1734553749380,46.59850707,211.12,211.03,46.59850707]
["bitfinex","SOLUSD",1734553749583,7.8906,211.15,211.07,46.59850707]
["bitfinex","SOLUSD",1734553749766,12.0512,211.21,211.05,0.71055886]
["bitfinex","SOLUSD",1734553749965,7.711,211.25,211.05,0.71055886]
["bitfinex","SOLUSD",1734553750565,7.711,211.25,211.07,20.0]
["bitfinex","SOLUSD",1734553750794,7.711,211.25,211.16,46.59850707]
["bitfinex","SOLUSD",1734553750982,46.59850707,211.22,211.14,46.59850707]
["bitfinex","SOLUSD",1734553751184,0.12549,211.15,211.03,46.59850707]
["bitfinex","SOLUSD",1734553751386,7.711,211.25,211.1,46.59850707]
["bitfinex","SOLUSD",1734553751608,7.711,211.25,211.06,0.12549]
["bitfinex","SOLUSD",1734553751907,12.6079,211.3,211.08,0.12549]
["bitfinex","SOLUSD",1734553752070,0.12549,211.29,211.05,35.5365]
["bitfinex","SOLUSD",1734553752270,0.12549,211.29,211.05,11.8455]
["bitfinex","SOLUSD",1734553752579,0.12549,211.29,211.08,20.0]
["bitfinex","SOLUSD",1734553752776,46.59850707,211.22,211.14,46.59850707]
["bitfinex","SOLUSD",1734553753173,46.59850707,211.21,211.11,46.59850707]
["bitfinex","SOLUSD",1734553753593,46.59850707,211.25,211.15,46.59850707]
["bitfinex","SOLUSD",1734553753797,46.59850707,211.21,211.11,46.59850707]
["bitfinex","SOLUSD",1734553754292,46.59850707,211.25,211.15,46.59850707]
["bitfinex","SOLUSD",1734553754491,46.59850707,211.23,211.13,46.59850707]
["bitfinex","SOLUSD",1734553754668,46.59850707,211.19,211.09,46.59850707]
["bitfinex","SOLUSD",1734553754873,46.59850707,211.21,211.07,11.844]
["bitfinex","SOLUSD",1734553755079,46.59850707,211.17,211.08,46.59850707]
["bitfinex","SOLUSD",1734553755394,46.59850707,211.23,211.14,46.59850707]
["bitfinex","SOLUSD",1734553755579,46.59850707,211.25,211.14,46.59850707]
["bitfinex","SOLUSD",1734553755777,46.59850707,211.23,211.14,46.59850707]
["bitfinex","SOLUSD",1734553755978,46.59850707,211.21,211.12,46.59850707]
["bitfinex","SOLUSD",1734553756194,46.59850707,211.21,211.1,58.44120707]
["bitfinex","SOLUSD",1734553756491,23.776884,211.29,211.1,58.44120707]
["bitfinex","SOLUSD",1734553756492,46.59850707,211.19,211.1,58.44120707]
["bitfinex","SOLUSD",1734553756992,46.59850707,211.23,211.12,46.59850707]
["bitfinex","SOLUSD",1734553757294,0.12549,211.18,211.08,46.59850707]
["bitfinex","SOLUSD",1734553757508,26.9779,211.3,209.73,6.00785079]
["bitfinex","SOLUSD",1734553757509,46.59850707,211.09,211.0,46.59850707]
["bitfinex","SOLUSD",1734553757796,46.59850707,211.03,210.94,46.59850707]
["bitfinex","SOLUSD",1734553757975,0.12549,211.09,210.89,14.69650133]
["bitfinex","SOLUSD",1734553757976,46.59850707,211.05,210.96,46.59850707]
["bitfinex","SOLUSD",1734553758177,0.12549,211.09,210.89,11.8545]
["bitfinex","SOLUSD",1734553758380,46.59850707,211.03,210.94,46.59850707]
["bitfinex","SOLUSD",1734553758579,46.59850707,210.95,210.85,11.8565]
["bitfinex","SOLUSD",1734553758778,46.59850707,210.93,210.82,46.59850707]
["bitfinex","SOLUSD",1734553758999,46.59850707,210.89,210.8,58.45770707]
["bitfinex","SOLUSD",1734553759234,46.59850707,210.87,210.78,46.59850707]
["bitfinex","SOLUSD",1734553759410,46.59850707,210.91,210.8,46.59850707]
["bitfinex","SOLUSD",1734553759700,46.72399707,210.89,210.78,46.59850707]
["bitfinex","SOLUSD",1734553759884,13.2157,210.92,210.86,46.59850707]
["bitfinex","SOLUSD",1734553760202,13.2157,210.92,210.84,46.59850707]
["bitfinex","SOLUSD",1734553760618,13.2157,210.92,210.76,58.46020707]
["bitfinex","SOLUSD",1734553760619,8.0158,210.98,210.76,59.3089]
["bitfinex","SOLUSD",1734553760778,8.0158,210.98,210.9,46.59850707]
["bitfinex","SOLUSD",1734553761098,0.12549,210.97,210.88,46.59850707]
["bitfinex","SOLUSD",1734553761315,46.59850707,210.93,210.84,46.59850707]
["bitfinex","SOLUSD",1734553761495,46.59850707,210.95,210.86,46.59850707]
["bitfinex","SOLUSD",1734553762186,46.59850707,210.93,210.84,46.59850707]
["bitfinex","SOLUSD",1734553762382,46.59850707,210.91,210.82,46.59850707]
["bitfinex","SOLUSD",1734553762687,46.59850707,210.95,210.86,46.59850707]
["bitfinex","SOLUSD",1734553763021,46.59850707,210.93,210.84,46.59850707]
["bitfinex","SOLUSD",1734553763313,8.0158,210.98,210.88,46.59850707]
["bitfinex","SOLUSD",1734553763493,46.59850707,211.07,210.96,46.59850707]
["bitfinex","SOLUSD",1734553763685,7.5059,211.08,210.89,0.71112551]
["bitfinex","SOLUSD",1734553763686,7.5059,211.08,211.02,46.59850707]
["bitfinex","SOLUSD",1734553764018,7.5059,211.08,210.9,59.338684]
["bitfinex","SOLUSD",1734553764019,7.5059,211.08,210.9,35.5618]
["bitfinex","SOLUSD",1734553764218,46.59850707,211.03,210.93,46.59850707]
["bitfinex","SOLUSD",1734553764507,0.12549,211.05,210.79,23.7202]
["bitfinex","SOLUSD",1734553764808,41.8444,211.07,210.71,12.57604639]
["bitfinex","SOLUSD",1734553764992,41.8444,211.07,210.73,154.0]
["bitfinex","SOLUSD",1734553765194,20.0,211.03,210.74,0.71131435]
["bitfinex","SOLUSD",1734553765514,20.0,210.88,210.79,46.59850707]
["bitfinex","SOLUSD",1734553765705,46.59850707,210.82,210.73,46.59850707]
["bitfinex","SOLUSD",1734553765882,46.59850707,210.84,210.73,46.59850707]
["bitfinex","SOLUSD",1734553766196,46.59850707,210.82,210.73,46.59850707]
["bitfinex","SOLUSD",1734553766400,46.59850707,210.84,210.73,46.59850707]
["bitfinex","SOLUSD",1734553766609,46.59850707,210.8,210.71,46.59850707]
["bitfinex","SOLUSD",1734553766824,46.59850707,210.74,210.65,46.59850707]
["bitfinex","SOLUSD",1734553767024,46.59850707,210.74,210.63,46.59850707]
["bitfinex","SOLUSD",1734553767186,46.59850707,210.74,210.62,2.80092582]
["bitfinex","SOLUSD",1734553767187,46.59850707,210.78,210.69,46.59850707]
["bitfinex","SOLUSD",1734553767614,0.12549,210.79,210.71,46.59850707]
["bitfinex","SOLUSD",1734553767802,46.59850707,210.8,210.71,46.59850707]
["bitfinex","SOLUSD",1734553768011,46.59850707,210.82,210.73,46.59850707]
["bitfinex","SOLUSD",1734553768223,46.59850707,210.84,210.75,46.59850707]
["bitfinex","SOLUSD",1734553768511,46.59850707,210.82,210.73,46.59850707]
["bitfinex","SOLUSD",1734553768714,46.59850707,210.84,210.75,46.59850707]
["bitfinex","SOLUSD",1734553768917,0.12549,210.83,210.73,46.59850707]
["bitfinex","SOLUSD",1734553769243,0.12549,210.79,210.71,46.59850707]
["bitfinex","SOLUSD",1734553769409,20.0,210.77,210.69,46.59850707]
["bitfinex","SOLUSD",1734553769594,46.59850707,210.76,210.65,46.59850707]
["bitfinex","SOLUSD",1734553769791,0.12549,210.75,210.65,46.59850707]
["bitfinex","SOLUSD",1734553770231,0.12549,210.73,210.65,46.59850707]
["bitfinex","SOLUSD",1734553770391,0.12549,210.71,210.63,46.59850707]
["bitfinex","SOLUSD",1734553770926,46.59850707,210.7,210.61,46.59850707]
["bitfinex","SOLUSD",1734553771131,46.59850707,210.68,210.59,46.59850707]
["bitfinex","SOLUSD",1734553771637,20.893,210.71,210.63,46.59850707]
["bitfinex","SOLUSD",1734553771826,20.893,210.71,210.67,46.59850707]
["bitfinex","SOLUSD",1734553772205,0.12549,210.7,210.61,46.59850707]
["bitfinex","SOLUSD",1734553772402,30.839856,210.81,210.57,15.46891273]
["bitfinex","SOLUSD",1734553772403,46.59850707,210.78,210.57,15.46891273]
["bitfinex","SOLUSD",1734553772712,46.59850707,210.78,210.7,46.59850707]
["bitfinex","SOLUSD",1734553772934,46.59850707,210.74,210.64,46.59850707]
["bitfinex","SOLUSD",1734553773111,0.12549,210.69,210.6,46.59850707]
["bitfinex","SOLUSD",1734553773443,0.12549,210.64,210.56,46.59850707]
["bitfinex","SOLUSD",1734553773745,46.59850707,210.65,210.56,46.59850707]
["bitfinex","SOLUSD",1734553774298,46.59850707,210.65,210.43,71.87710707]
["bitfinex","SOLUSD",1734553774299,0.12549,210.58,210.48,46.59850707]
["bitfinex","SOLUSD",1734553774416,46.59850707,210.57,210.48,46.59850707]
["bitfinex","SOLUSD",1734553774603,46.59850707,210.57,210.35,1.5183]
["bitfinex","SOLUSD",1734553774604,46.59850707,210.55,210.46,46.59850707]
["bitfinex","SOLUSD",1734553774808,46.59850707,210.51,210.42,46.59850707]
["bitfinex","SOLUSD",1734553775216,46.59850707,210.59,210.5,46.59850707]
["bitfinex","SOLUSD",1734553775559,13.2346,210.69,210.51,0.71245096]
["bitfinex","SOLUSD",1734553775713,46.59850707,210.65,210.56,46.59850707]
["bitfinex","SOLUSD",1734553776450,59.83310707,210.69,210.6,46.59850707]
["bitfinex","SOLUSD",1734553776667,13.2346,210.69,210.64,46.59850707]
["bitfinex","SOLUSD",1734553776953,8.2609,210.72,210.66,46.59850707]
["bitfinex","SOLUSD",1734553777157,8.2609,210.72,210.66,46.81136127]
["bitfinex","SOLUSD",1734553777342,18.984004,210.78,210.68,46.59850707]
["bitfinex","SOLUSD",1734553777549,46.59850707,210.77,210.66,46.81136127]
["bitfinex","SOLUSD",1734553777747,46.59850707,210.73,210.66,0.2128542]
["bitfinex","SOLUSD",1734553777924,46.59850707,210.68,210.66,0.2128542]
["bitfinex","SOLUSD",1734553778865,0.12549,210.67,210.66,0.2128542]
["bitfinex","SOLUSD",1734553779273,46.59850707,210.63,210.54,46.59850707]
["bitfinex","SOLUSD",1734553779478,66.59850707,210.72,210.62,46.59850707]
["bitfinex","SOLUSD",1734553779764,46.59850707,210.7,210.61,46.59850707]
["bitfinex","SOLUSD",1734553779930,46.59850707,210.68,210.59,46.59850707]
["bitfinex","SOLUSD",1734553780428,46.59850707,210.6,210.48,11.8774]
["bitfinex","SOLUSD",1734553780730,11.8623,210.75,210.51,46.59850707]
["bitfinex","SOLUSD",1734553780731,46.59850707,210.62,210.51,46.59850707]
["bitfinex","SOLUSD",1734553780933,46.59850707,210.64,210.55,46.59850707]
["bitfinex","SOLUSD",1734553781141,46.59850707,210.68,210.59,46.59850707]
["bitfinex","SOLUSD",1734553781456,46.59850707,210.64,210.55,46.59850707]
["bitfinex","SOLUSD",1734553781651,0.12549,210.61,210.51,46.59850707]
["bitfinex","SOLUSD",1734553782063,0.12549,210.61,210.5,0.6091641]
["bitfinex","SOLUSD",1734553782064,0.12549,210.55,210.5,0.6091641]
["bitfinex","SOLUSD",1734553782432,12.1458,210.6,210.5,0.6091641]
["bitfinex","SOLUSD",1734553782433,46.59850707,210.58,210.5,0.6091641]
["bitfinex","SOLUSD",1734553782943,12.1458,210.6,210.53,46.59850707]
["bitfinex","SOLUSD",1734553783144,46.59850707,210.66,210.57,46.59850707]
["bitfinex","SOLUSD",1734553783349,46.59850707,210.61,210.52,46.59850707]
["bitfinex","SOLUSD",1734553783545,0.12549,210.6,210.52,46.59850707]
["bitfinex","SOLUSD",1734553783748,46.59850707,210.63,210.54,46.59850707]
["bitfinex","SOLUSD",1734553784253,12.1458,210.68,210.58,46.59850707]
["bitfinex","SOLUSD",1734553784555,12.1458,210.68,210.62,46.59850707]
["bitfinex","SOLUSD",1734553784875,7.6334,210.7,210.64,46.59850707]
["bitfinex","SOLUSD",1734553785234,46.59850707,210.67,210.57,46.59850707]
["bitfinex","SOLUSD",1734553785467,0.12549,210.6,210.51,46.59850707]
["bitfinex","SOLUSD",1734553785677,46.59850707,210.64,210.55,46.59850707]
["bitfinex","SOLUSD",1734553785864,7.6334,210.7,210.57,46.59850707]
["bitfinex","SOLUSD",1734553786061,7.6334,210.7,210.44,23.7594]
["bitfinex","SOLUSD",1734553786266,0.12549,210.63,210.33,0.2218]
["bitfinex","SOLUSD",1734553786470,0.12549,210.58,210.32,46.59850707]
["bitfinex","SOLUSD",1734553786665,0.12549,210.53,210.3,11.8875]
["bitfinex","SOLUSD",1734553787191,0.12549,210.49,210.3,11.8875]
["bitfinex","SOLUSD",1734553787362,46.59850707,210.45,210.35,46.59850707]
["bitfinex","SOLUSD",1734553787745,0.12549,210.42,210.33,46.59850707]
["bitfinex","SOLUSD",1734553788291,0.12549,210.38,210.29,46.59850707]
["bitfinex","SOLUSD",1734553788452,46.59850707,210.39,210.31,46.59850707]
["bitfinex","SOLUSD",1734553788651,46.59850707,210.41,210.31,46.59850707]
["bitfinex","SOLUSD",1734553788856,46.59850707,210.41,210.32,46.59850707]
["bitfinex","SOLUSD",1734553789051,12.5189,210.5,210.34,46.59850707]
["bitfinex","SOLUSD",1734553789052,46.59850707,210.43,210.34,46.59850707]
["bitfinex","SOLUSD",1734553789314,46.59850707,210.45,210.36,46.59850707]
["bitfinex","SOLUSD",1734553789499,0.12549,210.46,210.36,46.59850707]
["bitfinex","SOLUSD",1734553789794,12.5189,210.5,210.42,46.59850707]
["bitfinex","SOLUSD",1734553790086,46.59850707,210.55,210.46,46.59850707]
["bitfinex","SOLUSD",1734553790454,46.59850707,210.53,210.44,46.59850707]
["bitfinex","SOLUSD",1734553790654,12.3023,210.59,210.4,46.59850707]
["bitfinex","SOLUSD",1734553790655,46.59850707,210.51,210.4,46.59850707]
["bitfinex","SOLUSD",1734553790894,46.59850707,210.49,210.38,46.59850707]
["bitfinex","SOLUSD",1734553791059,46.59850707,210.51,210.42,46.59850707]
["bitfinex","SOLUSD",1734553791454,46.59850707,210.55,210.44,46.59850707]
["bitfinex","SOLUSD",1734553791668,46.59850707,210.56,210.46,46.59850707]
["bitfinex","SOLUSD",1734553791989,46.59850707,210.56,210.37,23.776884]
["bitfinex","SOLUSD",1734553791990,46.59850707,210.51,210.4,46.59850707]
["bitfinex","SOLUSD",1734553792194,0.12549,210.46,210.38,46.59850707]
["bitfinex","SOLUSD",1734553792395,46.59850707,210.49,210.4,46.59850707]
["bitfinex","SOLUSD",1734553792569,54.68580707,210.57,210.47,46.59850707]
["bitfinex","SOLUSD",1734553792899,46.59850707,210.64,210.55,46.59850707]
["bitfinex","SOLUSD",1734553793071,8.121,210.65,210.57,46.59850707]
["bitfinex","SOLUSD",1734553793274,8.121,210.65,210.59,46.59850707]
["bitfinex","SOLUSD",1734553793693,0.12549,210.6,210.51,46.59850707]
["bitfinex","SOLUSD",1734553793896,0.12549,210.55,210.47,46.59850707]
["bitfinex","SOLUSD",1734553794078,46.59850707,210.54,210.45,46.59850707]
["bitfinex","SOLUSD",1734553794266,0.12549,210.55,210.47,46.59850707]
["bitfinex","SOLUSD",1734553794805,46.59850707,210.54,210.45,46.59850707]
["bitfinex","SOLUSD",1734553794971,0.12549,210.49,210.41,46.59850707]
["bitfinex","SOLUSD",1734553795166,46.59850707,210.46,210.37,46.59850707]
["bitfinex","SOLUSD",1734553795366,46.59850707,210.44,210.35,46.59850707]
["bitfinex","SOLUSD",1734553795567,46.59850707,210.42,210.33,46.59850707]
["bitfinex","SOLUSD",1734553795770,46.59850707,210.46,210.37,46.59850707]
["bitfinex","SOLUSD",1734553795957,46.59850707,210.46,210.39,46.59850707]
["bitfinex","SOLUSD",1734553796165,46.59850707,210.46,210.37,46.59850707]
["bitfinex","SOLUSD",1734553796610,8.0363,210.48,210.41,46.59850707]
["bitfinex","SOLUSD",1734553797391,0.12549,210.43,210.35,46.59850707]
["bitfinex","SOLUSD",1734553797570,46.59850707,210.44,210.35,46.59850707]
["bitfinex","SOLUSD",1734553798504,54.63480707,210.48,210.37,46.59850707]
["bitfinex","SOLUSD",1734553799014,0.12549,210.47,210.39,46.59850707]
["bitfinex","SOLUSD",1734553799166,54.63480707,210.48,210.39,46.59850707]
["bitfinex","SOLUSD",1734553799496,65.60528607,210.54,210.4,46.59850707]
["bitfinex","SOLUSD",1734553799497,46.59850707,210.5,210.4,46.59850707]
["bitfinex","SOLUSD",1734553799666,0.12549,210.45,210.36,46.59850707]
["bitfinex","SOLUSD",1734553799987,65.60528607,210.54,210.29,46.59850707]
["bitfinex","SOLUSD",1734553799988,0.12549,210.38,210.29,46.59850707]
["bitfinex","SOLUSD",1734553800164,30.0,210.47,210.29,46.59850707]
["bitfinex","SOLUSD",1734553800365,58.69700707,210.36,210.27,46.59850707]
["bitfinex","SOLUSD",1734553800646,12.0985,210.36,210.29,46.59850707]
["bitfinex","SOLUSD",1734553800881,46.59850707,210.4,210.31,46.59850707]
["bitfinex","SOLUSD",1734553801101,46.59850707,210.4,210.28,12.4976641]
["bitfinex","SOLUSD",1734553801102,46.59850707,210.36,210.28,0.6091641]
["bitfinex","SOLUSD",1734553801407,12.0985,210.43,210.28,0.6091641]
["bitfinex","SOLUSD",1734553801591,12.0985,210.43,210.37,46.59850707]
["bitfinex","SOLUSD",1734553801781,0.12549,210.4,210.28,0.6091641]
["bitfinex","SOLUSD",1734553801976,46.59850707,210.36,210.28,0.6091641]
["bitfinex","SOLUSD",1734553802173,46.59850707,210.38,210.29,46.59850707]
["bitfinex","SOLUSD",1734553802386,59.32080707,210.53,210.39,20.0]
["bitfinex","SOLUSD",1734553802583,12.7223,210.53,210.48,46.59850707]
["bitfinex","SOLUSD",1734553802891,12.7223,210.53,210.39,31.8824]
["bitfinex","SOLUSD",1734553803069,12.7223,210.53,210.31,0.71257188]
["bitfinex","SOLUSD",1734553803268,12.7223,210.53,210.33,20.0]
["bitfinex","SOLUSD",1734553803606,46.59850707,210.49,210.4,46.59850707]
["bitfinex","SOLUSD",1734553803770,46.59850707,210.47,210.37,46.59850707]
["bitfinex","SOLUSD",1734553804092,46.59850707,210.42,210.33,46.59850707]
["bitfinex","SOLUSD",1734553804427,11.8786,210.47,210.28,0.6091641]
["bitfinex","SOLUSD",1734553804730,46.59850707,210.44,210.34,46.59850707]
["bitfinex","SOLUSD",1734553804930,19.5567,210.56,210.37,46.59850707]
["bitfinex","SOLUSD",1734553805229,0.12549,210.43,210.35,46.59850707]
["bitfinex","SOLUSD",1734553805520,46.59850707,210.51,210.41,46.59850707]
["bitfinex","SOLUSD",1734553805729,7.5352,210.43,210.28,0.6091641]
["bitfinex","SOLUSD",1734553805943,0.12549,210.32,210.28,0.6091641]
["bitfinex","SOLUSD",1734553806103,46.59850707,210.35,210.28,0.6091641]
["bitfinex","SOLUSD",1734553806293,0.12549,210.34,210.28,0.6091641]
["bitfinex","SOLUSD",1734553806497,0.12549,210.36,210.28,0.6091641]
["bitfinex","SOLUSD",1734553806720,46.59850707,210.37,210.28,0.6091641]
["bitfinex","SOLUSD",1734553806999,46.59850707,210.42,210.34,46.59850707]
["bitfinex","SOLUSD",1734553807200,46.59850707,210.42,210.32,46.59850707]
["bitfinex","SOLUSD",1734553807909,7.5352,210.43,210.34,46.59850707]
["bitfinex","SOLUSD",1734553808144,7.5352,210.43,210.38,46.59850707]
["bitfinex","SOLUSD",1734553808308,7.5352,210.43,210.32,46.59850707]
["bitfinex","SOLUSD",1734553808309,7.6162,210.59,210.46,20.0]
["bitfinex","SOLUSD",1734553808512,7.6162,210.59,210.33,0.71291918]
["bitfinex","SOLUSD",1734553808823,46.59850707,210.54,210.44,46.59850707]
["bitfinex","SOLUSD",1734553809126,46.59850707,210.56,210.46,46.59850707]
["bitfinex","SOLUSD",1734553809427,7.6162,210.59,210.55,46.59850707]
["bitfinex","SOLUSD",1734553809630,8.0601,210.69,210.61,20.0]
["bitfinex","SOLUSD",1734553809808,46.59850707,210.78,210.59,0.71205373]
["bitfinex","SOLUSD",1734553810003,46.59850707,210.69,210.59,46.59850707]
["bitfinex","SOLUSD",1734553810316,13.2664,210.68,210.44,23.776884]
["bitfinex","SOLUSD",1734553810522,13.2664,210.68,210.42,20.0]
["bitfinex","SOLUSD",1734553810718,30.0,210.66,210.39,11.8822]
["bitfinex","SOLUSD",1734553810920,13.2664,210.68,210.42,20.0]
["bitfinex","SOLUSD",1734553811227,13.2664,210.68,210.39,11.8822]
["bitfinex","SOLUSD",1734553811228,0.12549,210.55,210.46,46.59850707]
["bitfinex","SOLUSD",1734553811436,0.12549,210.48,210.39,46.59850707]
["bitfinex","SOLUSD",1734553811600,46.59850707,210.45,210.35,46.59850707]
["bitfinex","SOLUSD",1734553811800,46.59850707,210.42,210.33,46.59850707]
["bitfinex","SOLUSD",1734553812019,46.59850707,210.39,210.21,46.59850707]
["bitfinex","SOLUSD",1734553812242,7.8551,210.47,210.22,0.71322957]
["bitfinex","SOLUSD",1734553812439,20.0,210.44,210.22,0.71322957]
["bitfinex","SOLUSD",1734553812638,0.12549,210.39,210.21,46.59850707]
["bitfinex","SOLUSD",1734553812846,0.12549,210.39,210.24,11.8911]
["bitfinex","SOLUSD",1734553813017,0.12549,210.39,210.13,2.84063277]
["bitfinex","SOLUSD",1734553813218,46.59850707,210.35,210.27,46.59850707]
["bitfinex","SOLUSD",1734553813432,20.0,210.4,210.25,46.59850707]
["bitfinex","SOLUSD",1734553813433,0.12549,210.32,210.25,46.59850707]
["bitfinex","SOLUSD",1734553813644,46.59850707,210.31,210.23,46.59850707]
["bitfinex","SOLUSD",1734553813827,46.59850707,210.29,210.19,46.59850707]
["bitfinex","SOLUSD",1734553814036,46.59850707,210.33,210.23,46.59850707]
["bitfinex","SOLUSD",1734553814225,46.59850707,210.31,210.21,46.59850707]
["bitfinex","SOLUSD",1734553814421,20.0,210.4,210.13,46.59850707]
["bitfinex","SOLUSD",1734553814422,20.0,210.26,210.13,46.59850707]
["bitfinex","SOLUSD",1734553814622,46.59850707,210.21,210.11,46.59850707]
["bitfinex","SOLUSD",1734553815141,46.59850707,210.25,210.16,46.59850707]
["bitfinex","SOLUSD",1734553815342,46.59850707,210.27,210.18,46.59850707]
["bitfinex","SOLUSD",1734553815547,46.59850707,210.23,210.14,46.59850707]
["bitfinex","SOLUSD",1734553815714,46.59850707,210.23,210.13,46.59850707]
["bitfinex","SOLUSD",1734553815919,46.59850707,210.27,210.19,46.59850707]
["bitfinex","SOLUSD",1734553816149,12.6112,210.38,210.12,0.12549]
["bitfinex","SOLUSD",1734553816322,20.3612,210.54,210.16,0.831]
["bitfinex","SOLUSD",1734553816641,27.30561281,210.54,210.18,11.8945]
["bitfinex","SOLUSD",1734553816837,20.3612,210.54,210.19,0.71309125]
["bitfinex","SOLUSD",1734553817039,20.3612,210.54,210.2,23.902374]
["bitfinex","SOLUSD",1734553817214,20.3612,210.54,210.39,46.59850707]
["bitfinex","SOLUSD",1734553817423,46.59850707,210.43,210.34,46.59850707]
["bitfinex","SOLUSD",1734553817646,66.95970707,210.54,210.29,20.0]
["bitfinex","SOLUSD",1734553817647,46.59850707,210.41,210.35,0.86929946]
["bitfinex","SOLUSD",1734553818146,78.83400707,210.54,210.37,20.0]
["bitfinex","SOLUSD",1734553818147,66.95970707,210.54,210.37,20.0]
["bitfinex","SOLUSD",1734553818448,20.3612,210.54,210.37,20.0]
["bitfinex","SOLUSD",1734553818621,20.3612,210.54,210.35,0.86929946]
["bitfinex","SOLUSD",1734553818827,20.3612,210.54,210.37,11.8835]
["bitfinex","SOLUSD",1734553819022,20.3612,210.54,210.35,0.86929946]
["bitfinex","SOLUSD",1734553819247,46.59850707,210.48,210.37,46.59850707]
["bitfinex","SOLUSD",1734553819470,46.59850707,210.5,210.39,46.59850707]
["bitfinex","SOLUSD",1734553819772,46.59850707,210.52,210.41,46.59850707]
["bitfinex","SOLUSD",1734553819949,46.59850707,210.56,210.45,46.59850707]
["bitfinex","SOLUSD",1734553820267,46.59850707,210.6,210.49,46.59850707]
["bitfinex","SOLUSD",1734553820489,12.585,210.63,210.45,46.59850707]
["bitfinex","SOLUSD",1734553820490,46.59850707,210.56,210.45,46.59850707]
["bitfinex","SOLUSD",1734553820874,46.59850707,210.61,210.51,46.59850707]
["bitfinex","SOLUSD",1734553821051,12.585,210.63,210.55,46.59850707]
["bitfinex","SOLUSD",1734553821244,46.59850707,210.69,210.59,46.59850707]
["bitfinex","SOLUSD",1734553821448,46.59850707,210.67,210.57,46.59850707]
["bitfinex","SOLUSD",1734553821675,46.59850707,210.59,210.49,46.59850707]
["bitfinex","SOLUSD",1734553821853,0.12549,210.58,210.37,11.8838]
["bitfinex","SOLUSD",1734553822051,0.12549,210.54,210.26,11.89]
["bitfinex","SOLUSD",1734553822245,0.12549,210.54,210.27,0.71299314]
["bitfinex","SOLUSD",1734553822472,0.12549,210.54,210.28,0.86958884]
["bitfinex","SOLUSD",1734553822681,20.0,210.52,210.29,36.37772683]
["bitfinex","SOLUSD",1734553822984,0.12549,210.48,210.39,46.59850707]
["bitfinex","SOLUSD",1734553823178,59.40580707,210.55,210.45,46.59850707]
["bitfinex","SOLUSD",1734553823476,46.59850707,210.61,210.51,46.59850707]
["bitfinex","SOLUSD",1734553823775,13.1864,210.74,210.55,46.59850707]
["bitfinex","SOLUSD",1734553823979,13.1864,210.74,210.68,46.59850707]
["bitfinex","SOLUSD",1734553824199,54.60750707,210.8,210.72,46.59850707]
["bitfinex","SOLUSD",1734553824362,8.009,210.8,210.74,46.59850707]
["bitfinex","SOLUSD",1734553824679,6.94441281,210.81,210.76,46.59850707]
["bitfinex","SOLUSD",1734553824982,0.6091641,210.82,210.78,46.59850707]
["bitfinex","SOLUSD",1734553825154,0.6091641,210.82,210.7,12.57627028]
["bitfinex","SOLUSD",1734553825353,0.6091641,210.82,210.77,46.59850707]
["bitfinex","SOLUSD",1734553825582,0.6091641,210.82,210.79,46.59850707]
["bitfinex","SOLUSD",1734553825769,0.6091641,210.82,210.66,0.71148959]
["bitfinex","SOLUSD",1734553825974,46.59850707,210.79,210.68,46.59850707]
["bitfinex","SOLUSD",1734553826173,46.59850707,210.81,210.72,46.59850707]
["bitfinex","SOLUSD",1734553826374,0.12549,210.78,210.7,46.59850707]
["bitfinex","SOLUSD",1734553826576,0.12549,210.73,210.64,46.59850707]
["bitfinex","SOLUSD",1734553826771,0.6091641,210.82,210.44,1.93164694]
["bitfinex","SOLUSD",1734553826772,0.6091641,210.82,210.65,0.71181825]
["bitfinex","SOLUSD",1734553826985,0.6091641,210.82,210.66,0.86802023]
["bitfinex","SOLUSD",1734553827183,0.6091641,210.82,210.68,0.12549]
["bitfinex","SOLUSD",1734553827375,0.6091641,210.82,210.68,0.86793783]
["bitfinex","SOLUSD",1734553827781,0.12549,210.81,210.73,46.59850707]
["bitfinex","SOLUSD",1734553827977,0.12549,210.81,210.71,46.59850707]
["bitfinex","SOLUSD",1734553828180,47.20767117,210.82,210.71,46.59850707]
["bitfinex","SOLUSD",1734553828474,46.59850707,210.78,210.69,46.59850707]
["bitfinex","SOLUSD",1734553828693,0.12549,210.7,210.61,46.59850707]
["bitfinex","SOLUSD",1734553828871,0.12549,210.67,210.57,46.59850707]
["bitfinex","SOLUSD",1734553829068,46.59850707,210.61,210.51,46.59850707]
["bitfinex","SOLUSD",1734553829371,20.12549,210.67,210.34,2.1275]
["bitfinex","SOLUSD",1734553829372,46.59850707,210.53,210.43,46.59850707]
["bitfinex","SOLUSD",1734553829579,0.12549,210.49,210.41,46.59850707]
["bitfinex","SOLUSD",1734553829770,0.12549,210.49,210.33,0.71271061]
["bitfinex","SOLUSD",1734553829977,46.59850707,210.49,210.4,46.59850707]
["bitfinex","SOLUSD",1734553830306,20.0,210.5,210.44,46.59850707]
["bitfinex","SOLUSD",1734553830509,46.59850707,210.55,210.46,46.59850707]
["bitfinex","SOLUSD",1734553830672,0.12549,210.47,210.4,46.59850707]
["bitfinex","SOLUSD",1734553830875,46.72399707,210.49,210.38,46.59850707]
["bitfinex","SOLUSD",1734553830876,20.0,210.46,210.38,46.59850707]
["bitfinex","SOLUSD",1734553831187,20.0,210.44,210.36,46.59850707]
["bitfinex","SOLUSD",1734553831370,0.12549,210.39,210.32,46.59850707]
["bitfinex","SOLUSD",1734553831579,0.12549,210.37,210.3,46.59850707]
["bitfinex","SOLUSD",1734553831888,0.12549,210.37,210.32,46.59850707]
["bitfinex","SOLUSD",1734553832394,46.59850707,210.43,210.34,46.59850707]
["bitfinex","SOLUSD",1734553832771,0.12549,210.37,210.3,46.59850707]
["bitfinex","SOLUSD",1734553833272,20.0,210.34,210.15,11.8958]
["bitfinex","SOLUSD",1734553833481,20.0,210.32,210.23,46.59850707]
["bitfinex","SOLUSD",1734553833697,20.0,210.31,210.24,46.59850707]
["bitfinex","SOLUSD",1734553834094,0.12549,210.3,210.22,46.59850707]
["bitfinex","SOLUSD",1734553834495,46.59850707,210.36,210.26,46.59850707]
["bitfinex","SOLUSD",1734553834803,23.902374,210.25,210.16,0.87008537]
["bitfinex","SOLUSD",1734553835000,23.902374,210.25,210.11,46.59850707]
["bitfinex","SOLUSD",1734553835506,0.12549,210.22,210.12,0.87025101]
["bitfinex","SOLUSD",1734553835678,23.902374,210.12,210.07,0.6091641]
["bitfinex","SOLUSD",1734553835986,0.12549,210.08,210.07,0.6091641]
["bitfinex","SOLUSD",1734553836495,7.5663,210.26,210.07,47.20767117]
["bitfinex","SOLUSD",1734553836496,46.59850707,210.15,210.07,47.20767117]
["bitfinex","SOLUSD",1734553836809,53.776884,210.25,210.07,0.6091641]
["bitfinex","SOLUSD",1734553837103,23.902374,210.21,210.07,0.6091641]
["bitfinex","SOLUSD",1734553837278,46.59850707,210.1,210.07,0.6091641]
["bitfinex","SOLUSD",1734553837483,23.776884,210.21,209.89,0.71411662]
["bitfinex","SOLUSD",1734553837484,23.776884,210.07,210.03,0.1295795]
["bitfinex","SOLUSD",1734553837686,23.776884,210.07,209.82,0.6027218]
["bitfinex","SOLUSD",1734553837687,23.776884,210.03,209.9,46.59850707]
["bitfinex","SOLUSD",1734553837882,0.12549,209.93,209.91,0.87112163]
["bitfinex","SOLUSD",1734553838517,46.59850707,209.96,209.91,0.87112163]
["bitfinex","SOLUSD",1734553839125,46.59850707,209.94,209.91,0.87112163]
["bitfinex","SOLUSD",1734553839288,46.72399707,209.92,209.91,0.87112163]
["bitfinex","SOLUSD",1734553839491,0.12549,209.91,209.84,46.59850707]
["bitfinex","SOLUSD",1734553839814,46.59850707,209.88,209.82,0.6027218]
["bitfinex","SOLUSD",1734553839991,46.59850707,209.92,209.83,46.59850707]
["bitfinex","SOLUSD",1734553840184,46.59850707,209.9,209.82,47.20122887]
["bitfinex","SOLUSD",1734553840784,46.59850707,209.92,209.82,47.20122887]
["bitfinex","SOLUSD",1734553841026,46.59850707,209.99,209.9,46.59850707]
["bitfinex","SOLUSD",1734553841229,46.59850707,209.95,209.86,46.59850707]
["bitfinex","SOLUSD",1734553841401,0.12549,209.9,209.82,47.20122887]
["bitfinex","SOLUSD",1734553841606,0.12549,209.9,209.84,46.59850707]
["bitfinex","SOLUSD",1734553841783,41.8999,210.09,209.83,23.776884]
["bitfinex","SOLUSD",1734553842002,46.59850707,210.1,209.84,0.12549]
["bitfinex","SOLUSD",1734553842204,46.59850707,210.1,209.83,35.691284]
["bitfinex","SOLUSD",1734553842404,30.0,210.09,209.83,23.776884]
["bitfinex","SOLUSD",1734553842730,0.12549,210.01,209.82,0.6027218]
["bitfinex","SOLUSD",1734553842910,0.12549,209.89,209.82,47.20122887]
["bitfinex","SOLUSD",1734553843236,0.12549,209.84,209.82,0.6027218]
["bitfinex","SOLUSD",1734553844107,46.59850707,209.87,209.82,0.6027218]
["bitfinex","SOLUSD",1734553844402,46.59850707,209.83,209.82,0.6027218]
["bitfinex","SOLUSD",1734553844619,46.72399707,209.83,209.82,0.6027218]
["bitfinex","SOLUSD",1734553844815,46.59850707,209.89,209.82,0.6027218]
["bitfinex","SOLUSD",1734553845016,46.59850707,209.83,209.82,0.6027218]
["bitfinex","SOLUSD",1734553845218,0.12549,209.82,209.69,46.59850707]
["bitfinex","SOLUSD",1734553845431,46.59850707,209.77,209.7,0.871994]
["bitfinex","SOLUSD",1734553846047,46.59850707,209.75,209.7,0.871994]
["bitfinex","SOLUSD",1734553846344,46.59850707,209.73,209.63,46.59850707]
["bitfinex","SOLUSD",1734553846505,46.59850707,209.68,209.64,0.87224357]
["bitfinex","SOLUSD",1734553846704,46.59850707,209.72,209.64,0.87224357]
["bitfinex","SOLUSD",1734553846906,46.59850707,209.74,209.64,0.87224357]
["bitfinex","SOLUSD",1734553847133,46.59850707,209.72,209.64,0.87224357]
["bitfinex","SOLUSD",1734553847348,46.59850707,209.78,209.7,46.59850707]
["bitfinex","SOLUSD",1734553847549,46.59850707,209.8,209.7,46.59850707]
["bitfinex","SOLUSD",1734553847908,8.2872,209.81,209.78,46.59850707]
["bitfinex","SOLUSD",1734553848104,8.2872,209.81,209.72,46.59850707]
["bitfinex","SOLUSD",1734553848319,0.12549,209.72,209.64,0.87224357]
["bitfinex","SOLUSD",1734553848519,46.59850707,209.68,209.64,0.87224357]
["bitfinex","SOLUSD",1734553848737,30.0,209.79,209.39,4.2096218]
["bitfinex","SOLUSD",1734553849033,0.12549,209.72,209.39,4.2096218]
["bitfinex","SOLUSD",1734553849214,0.12549,209.72,209.61,0.87236841]
["bitfinex","SOLUSD",1734553849633,0.12549,209.72,209.6,0.1427218]
["bitfinex","SOLUSD",1734553849634,46.59850707,209.62,209.6,0.1427218]
["bitfinex","SOLUSD",1734553850035,0.12549,209.61,209.6,0.1427218]
["bitfinex","SOLUSD",1734553850446,13.2996,209.67,209.6,46.74122887]
["bitfinex","SOLUSD",1734553850639,13.2996,209.67,209.63,46.59850707]
["bitfinex","SOLUSD",1734553850966,46.59850707,209.74,209.65,46.59850707]
["bitfinex","SOLUSD",1734553851164,46.59850707,209.7,209.61,46.59850707]
["bitfinex","SOLUSD",1734553851458,46.59850707,209.68,209.6,0.1427218]
["bitfinex","SOLUSD",1734553851655,46.59850707,209.68,209.6,23.9196058]
["bitfinex","SOLUSD",1734553851836,0.12549,209.65,209.6,0.1427218]
["bitfinex","SOLUSD",1734553852035,46.59850707,209.7,209.61,46.59850707]
["bitfinex","SOLUSD",1734553852344,46.59850707,209.76,209.67,46.59850707]
["bitfinex","SOLUSD",1734553852547,46.59850707,209.7,209.63,46.59850707]
["bitfinex","SOLUSD",1734553852756,46.59850707,209.72,209.64,23.776884]
["bitfinex","SOLUSD",1734553852979,12.7734,209.77,209.6,35.8469058]
["bitfinex","SOLUSD",1734553853296,46.59850707,209.73,209.65,46.59850707]
["bitfinex","SOLUSD",1734553853436,0.12549,209.68,209.6,0.1427218]
["bitfinex","SOLUSD",1734553853630,0.12549,209.63,209.6,0.1427218]
["bitfinex","SOLUSD",1734553853828,0.12549,209.61,209.6,0.1427218]
["bitfinex","SOLUSD",1734553854046,0.12549,209.61,209.4,11.9388]
["bitfinex","SOLUSD",1734553854251,7.6733,209.62,209.46,46.59850707]
["bitfinex","SOLUSD",1734553854252,0.12549,209.54,209.46,46.59850707]
["bitfinex","SOLUSD",1734553854561,7.6733,209.62,209.52,46.59850707]
["bitfinex","SOLUSD",1734553854860,7.6733,209.62,209.34,23.57576594]
["bitfinex","SOLUSD",1734553854861,12.7734,209.77,209.61,0.12549]
["bitfinex","SOLUSD",1734553855035,12.7734,209.77,209.65,46.59850707]
["bitfinex","SOLUSD",1734553855036,46.59850707,209.74,209.65,46.59850707]
["bitfinex","SOLUSD",1734553855239,46.59850707,209.76,209.67,46.59850707]
["bitfinex","SOLUSD",1734553855556,46.59850707,209.72,209.63,70.37539107]
["bitfinex","SOLUSD",1734553855740,46.59850707,209.73,209.64,46.59850707]
["bitfinex","SOLUSD",1734553855939,0.12549,209.72,209.67,46.59850707]
["bitfinex","SOLUSD",1734553856135,46.59850707,209.74,209.67,46.59850707]
["bitfinex","SOLUSD",1734553856449,12.7734,209.77,209.68,23.776884]
["bitfinex","SOLUSD",1734553856450,46.59850707,209.73,209.68,23.776884]
["bitfinex","SOLUSD",1734553856648,46.59850707,209.71,209.62,58.52480707]
["bitfinex","SOLUSD",1734553856854,0.12549,209.62,209.54,46.59850707]
["bitfinex","SOLUSD",1734553857069,46.59850707,209.59,209.52,46.59850707]
["bitfinex","SOLUSD",1734553857271,46.59850707,209.63,209.54,46.59850707]
["bitfinex","SOLUSD",1734553857458,59.37190707,209.77,209.62,46.59850707]
["bitfinex","SOLUSD",1734553857662,12.7734,209.77,209.55,0.71584967]
["bitfinex","SOLUSD",1734553857967,12.7734,209.77,209.56,0.12549]
["bitfinex","SOLUSD",1734553858174,12.7734,209.77,209.58,0.12549]
["bitfinex","SOLUSD",1734553858366,12.3965,209.87,209.6,0.12549]
["bitfinex","SOLUSD",1734553858678,46.59850707,209.82,209.76,23.776884]
["bitfinex","SOLUSD",1734553859173,46.59850707,209.84,209.76,23.776884]
["bitfinex","SOLUSD",1734553859378,12.3965,209.87,209.79,46.59850707]
["bitfinex","SOLUSD",1734553859553,0.12549,209.86,209.79,46.59850707]
["bitfinex","SOLUSD",1734553859760,46.72399707,209.86,209.8,23.776884]
["bitfinex","SOLUSD",1734553859959,12.3965,209.87,209.8,23.776884]
["bitfinex","SOLUSD",1734553860277,12.3965,209.87,209.79,70.37539107]
["bitfinex","SOLUSD",1734553860483,46.59850707,209.86,209.77,46.59850707]
["bitfinex","SOLUSD",1734553860661,46.59850707,209.82,209.75,23.776884]
["bitfinex","SOLUSD",1734553860980,0.12549,209.79,209.71,46.59850707]
["bitfinex","SOLUSD",1734553861199,0.12549,209.79,209.75,46.59850707]
["bitfinex","SOLUSD",1734553861356,12.3965,209.87,209.77,46.59850707]
["bitfinex","SOLUSD",1734553861678,12.3965,209.87,209.79,46.59850707]
["bitfinex","SOLUSD",1734553861883,7.8486,209.88,209.83,46.59850707]
["bitfinex","SOLUSD",1734553862180,46.59850707,209.86,209.77,46.59850707]
["bitfinex","SOLUSD",1734553862477,7.8486,209.88,209.02,82.2]
["bitfinex","SOLUSD",1734553862478,0.12549,209.77,209.58,23.8568]
["bitfinex","SOLUSD",1734553862683,0.12549,209.75,209.61,46.59850707]
["bitfinex","SOLUSD",1734553862879,0.12549,209.64,209.56,46.59850707]
["bitfinex","SOLUSD",1734553863081,7.6467,209.69,209.52,46.59850707]
["bitfinex","SOLUSD",1734553863082,46.59850707,209.61,209.52,46.59850707]
["bitfinex","SOLUSD",1734553863290,0.12549,209.68,209.5,46.59850707]
["bitfinex","SOLUSD",1734553863471,0.12549,209.56,209.48,46.59850707]
["bitfinex","SOLUSD",1734553863686,46.59850707,209.59,209.5,46.59850707]
["bitfinex","SOLUSD",1734553863862,46.59850707,209.61,209.52,46.59850707]
["bitfinex","SOLUSD",1734553864184,0.12549,209.56,209.48,46.59850707]
["bitfinex","SOLUSD",1734553864390,0.12549,209.56,209.5,46.59850707]
["bitfinex","SOLUSD",1734553864617,0.12549,209.56,209.52,46.59850707]
["bitfinex","SOLUSD",1734553864805,0.12549,209.58,209.5,46.59850707]
["bitfinex","SOLUSD",1734553865113,46.59850707,209.55,209.46,46.59850707]
["bitfinex","SOLUSD",1734553865311,12.2122,209.57,209.5,46.59850707]
["bitfinex","SOLUSD",1734553865625,0.12549,209.52,209.44,46.59850707]
["bitfinex","SOLUSD",1734553865922,0.12549,209.5,209.42,46.59850707]
["bitfinex","SOLUSD",1734553866210,46.59850707,209.53,209.44,46.59850707]
["bitfinex","SOLUSD",1734553866511,12.2122,209.57,209.36,46.59850707]
["bitfinex","SOLUSD",1734553866512,0.12549,209.44,209.36,46.59850707]
["bitfinex","SOLUSD",1734553866807,46.59850707,209.45,209.36,46.59850707]
["bitfinex","SOLUSD",1734553866808,0.12549,209.41,209.36,46.59850707]
["bitfinex","SOLUSD",1734553867104,46.59850707,209.47,209.38,46.59850707]
["bitfinex","SOLUSD",1734553867310,0.12549,209.49,209.36,46.59850707]
["bitfinex","SOLUSD",1734553867607,8.2562,209.5,209.38,46.59850707]
["bitfinex","SOLUSD",1734553867803,46.59850707,209.47,209.38,46.59850707]
["bitfinex","SOLUSD",1734553868005,0.12549,209.4,209.32,46.59850707]
["bitfinex","SOLUSD",1734553868200,46.59850707,209.39,209.29,47.33192247]
["bitfinex","SOLUSD",1734553868389,46.59850707,209.41,209.29,0.7334154]
["bitfinex","SOLUSD",1734553868706,12.844,209.42,209.29,0.7334154]
["bitfinex","SOLUSD",1734553868915,30.0,209.4,209.29,0.7334154]
["bitfinex","SOLUSD",1734553869214,23.776884,209.41,209.29,0.7334154]
["bitfinex","SOLUSD",1734553869386,53.776884,209.41,209.29,0.7334154]
["bitfinex","SOLUSD",1734553869810,46.59850707,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553870198,46.59850707,209.34,209.29,0.7334154]
["bitfinex","SOLUSD",1734553870608,12.844,209.42,209.32,46.59850707]
["bitfinex","SOLUSD",1734553870809,46.59850707,209.44,209.29,0.7334154]
["bitfinex","SOLUSD",1734553870985,13.0477,209.52,209.31,0.12549]
["bitfinex","SOLUSD",1734553871189,13.0477,209.52,209.32,0.71623675]
["bitfinex","SOLUSD",1734553871692,13.0477,209.52,209.31,23.776884]
["bitfinex","SOLUSD",1734553872115,46.59850707,209.32,209.29,0.7334154]
["bitfinex","SOLUSD",1734553872453,46.59850707,209.44,209.29,0.7334154]
["bitfinex","SOLUSD",1734553872454,46.59850707,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553872616,46.59850707,209.37,209.29,0.7334154]
["bitfinex","SOLUSD",1734553872817,8.259,209.42,209.29,0.7334154]
["bitfinex","SOLUSD",1734553873539,0.12549,209.41,209.29,0.7334154]
["bitfinex","SOLUSD",1734553873911,46.72399707,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553874332,46.59850707,209.32,209.29,0.7334154]
["bitfinex","SOLUSD",1734553874551,46.59850707,209.34,209.29,0.7334154]
["bitfinex","SOLUSD",1734553874849,46.59850707,209.4,209.29,47.33192247]
["bitfinex","SOLUSD",1734553875028,46.59850707,209.42,209.33,46.59850707]
["bitfinex","SOLUSD",1734553875210,7.7873,209.52,209.42,23.776884]
["bitfinex","SOLUSD",1734553875519,46.88490707,209.52,209.46,23.776884]
["bitfinex","SOLUSD",1734553876427,0.2864,209.52,209.45,23.776884]
["bitfinex","SOLUSD",1734553876611,0.2864,209.52,209.48,46.59850707]
["bitfinex","SOLUSD",1734553876810,0.2864,209.52,209.45,23.776884]
["bitfinex","SOLUSD",1734553877011,0.2864,209.52,209.5,46.59850707]
["bitfinex","SOLUSD",1734553877219,46.59850707,209.6,209.51,23.776884]
["bitfinex","SOLUSD",1734553877419,46.59850707,209.56,209.51,23.776884]
["bitfinex","SOLUSD",1734553877617,46.59850707,209.57,209.48,46.59850707]
["bitfinex","SOLUSD",1734553877813,0.12549,209.49,209.29,0.7334154]
["bitfinex","SOLUSD",1734553878019,46.59850707,209.4,209.32,46.59850707]
["bitfinex","SOLUSD",1734553878217,8.2421,209.62,209.4,0.12549]
["bitfinex","SOLUSD",1734553878419,8.2421,209.62,209.33,0.71633834]
["bitfinex","SOLUSD",1734553878611,8.2421,209.62,209.36,11.9406]
["bitfinex","SOLUSD",1734553878823,8.2421,209.62,209.37,0.71593099]
["bitfinex","SOLUSD",1734553879222,46.59850707,209.49,209.4,46.59850707]
["bitfinex","SOLUSD",1734553879540,46.59850707,209.53,209.44,46.59850707]
["bitfinex","SOLUSD",1734553879746,46.59850707,209.57,209.46,46.59850707]
["bitfinex","SOLUSD",1734553880044,46.59850707,209.62,209.47,0.71580219]
["bitfinex","SOLUSD",1734553880232,46.59850707,209.62,209.39,0.12549]
["bitfinex","SOLUSD",1734553880543,7.5611,209.72,209.43,0.12549]
["bitfinex","SOLUSD",1734553880724,7.5611,209.72,209.45,0.12549]
["bitfinex","SOLUSD",1734553880926,8.223,209.82,209.52,0.12549]
["bitfinex","SOLUSD",1734553881135,46.59850707,209.76,209.67,46.59850707]
["bitfinex","SOLUSD",1734553881345,46.59850707,209.74,209.68,23.776884]
["bitfinex","SOLUSD",1734553881644,8.223,209.82,209.54,23.776884]
["bitfinex","SOLUSD",1734553881645,46.59850707,209.7,209.54,23.776884]
["bitfinex","SOLUSD",1734553881940,46.59850707,209.7,209.42,83.5639]
["bitfinex","SOLUSD",1734553881941,0.12549,209.54,209.4,2.91428621]
["bitfinex","SOLUSD",1734553882120,0.12549,209.54,209.22,1.706]
["bitfinex","SOLUSD",1734553882325,0.12549,209.54,209.27,11.9461]
["bitfinex","SOLUSD",1734553882536,12.8753,209.53,209.27,12.66247913]
["bitfinex","SOLUSD",1734553882734,12.8753,209.53,209.31,2.8106035]
["bitfinex","SOLUSD",1734553883028,0.12549,209.49,209.29,0.7334154]
["bitfinex","SOLUSD",1734553883220,46.59850707,209.33,209.29,0.7334154]
["bitfinex","SOLUSD",1734553883653,46.59850707,209.31,209.29,0.7334154]
["bitfinex","SOLUSD",1734553883860,0.12549,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553886065,9e-05,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553886240,11.9337,209.49,209.29,0.7334154]
["bitfinex","SOLUSD",1734553886440,46.59850707,209.34,209.29,0.7334154]
["bitfinex","SOLUSD",1734553886657,46.59850707,209.32,209.3,23.776884]
["bitfinex","SOLUSD",1734553886950,46.59850707,209.36,209.29,0.7334154]
["bitfinex","SOLUSD",1734553887180,46.59850707,209.38,209.29,47.33192247]
["bitfinex","SOLUSD",1734553887535,46.59850707,209.4,209.29,47.33192247]
["bitfinex","SOLUSD",1734553887882,46.59850707,209.34,209.29,0.7334154]
["bitfinex","SOLUSD",1734553888673,46.59850707,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553888831,46.72399707,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553889035,46.59850707,209.3,209.29,0.7334154]
["bitfinex","SOLUSD",1734553889436,46.59850707,209.34,209.29,0.7334154]
["bitfinex","SOLUSD",1734553889641,12.0264,209.41,209.29,0.7334154]
["bitfinex","SOLUSD",1734553889642,46.59850707,209.36,209.29,0.7334154]
["bitfinex","SOLUSD",1734553890078,46.59850707,209.38,209.29,47.33192247]
["bitfinex","SOLUSD",1734553890236,46.59850707,209.4,209.31,46.59850707]
["bitfinex","SOLUSD",1734553890442,12.0264,209.41,209.29,0.7334154]
["bitfinex","SOLUSD",1734553890443,46.59850707,209.34,209.29,0.7334154]
["bitfinex","SOLUSD",1734553890660,46.59850707,209.36,209.3,23.776884]
["bitfinex","SOLUSD",1734553891158,46.59850707,209.32,209.3,23.776884]
["bitfinex","SOLUSD",1734553891349,46.59850707,209.32,209.29,0.7334154]
["bitfinex","SOLUSD",1734553891684,46.59850707,209.36,209.3,23.776884]
["bitfinex","SOLUSD",1734553891842,8.2231,209.5,209.3,23.776884]
["bitfinex","SOLUSD",1734553891843,46.59850707,209.46,209.36,23.776884]
["bitfinex","SOLUSD",1734553892046,2.87389296,209.55,209.43,23.776884]
["bitfinex","SOLUSD",1734553892283,46.59850707,209.51,209.43,23.776884]
["bitfinex","SOLUSD",1734553892488,49.47240003,209.55,209.47,23.776884]
["bitfinex","SOLUSD",1734553892645,46.59850707,209.63,209.54,46.59850707]
["bitfinex","SOLUSD",1734553892846,46.59850707,209.65,209.56,46.59850707]
["bitfinex","SOLUSD",1734553893039,12.4768,209.67,209.47,23.776884]
["bitfinex","SOLUSD",1734553893040,0.12549,209.56,209.47,23.776884]
["bitfinex","SOLUSD",1734553893280,12.4768,209.67,209.47,23.776884]
["bitfinex","SOLUSD",1734553893580,0.12549,209.62,209.29,5.2127154]
["bitfinex","SOLUSD",1734553893755,12.9534,209.54,209.29,0.7334154]
["bitfinex","SOLUSD",1734553893954,0.12549,209.49,209.29,0.7334154]
["bitfinex","SOLUSD",1734553894345,46.59850707,209.33,209.29,0.7334154]
["bitfinex","SOLUSD",1734553894543,46.59850707,209.35,209.29,0.7334154]
["bitfinex","SOLUSD",1734553894793,0.12549,209.32,209.29,0.7334154]
["bitfinex","SOLUSD",1734553895024,46.59850707,209.33,209.29,0.7334154]
["bitfinex","SOLUSD",1734553895231,46.59850707,209.35,209.29,0.7334154]
["bitfinex","SOLUSD",1734553895385,46.59850707,209.37,209.29,0.7334154]
["bitfinex","SOLUSD",1734553895585,54.21890707,209.55,209.36,46.59850707]
["bitfinex","SOLUSD",1734553895821,54.21890707,209.55,209.29,13.39480024]
["bitfinex","SOLUSD",1734553896232,54.21890707,209.55,209.3,23.902374]
["bitfinex","SOLUSD",1734553896428,7.6204,209.55,209.34,0.12549]
["bitfinex","SOLUSD",1734553896627,13.0078,209.64,209.36,43.902374]
["bitfinex","SOLUSD",1734553896922,13.0078,209.64,209.53,23.776884]
["bitfinex","SOLUSD",1734553896923,46.59850707,209.59,209.53,23.776884]
["bitfinex","SOLUSD",1734553897226,46.59850707,209.59,209.5,46.59850707]
["bitfinex","SOLUSD",1734553897399,46.59850707,209.63,209.54,46.59850707]
["bitfinex","SOLUSD",1734553897721,12.4191,209.74,209.61,23.776884]
["bitfinex","SOLUSD",1734553898029,46.59850707,209.72,209.64,46.59850707]
["bitfinex","SOLUSD",1734553898229,12.4191,209.89,209.71,46.59850707]
["bitfinex","SOLUSD",1734553898438,46.59850707,209.83,209.76,46.59850707]
["bitfinex","SOLUSD",1734553898648,46.59850707,209.81,209.72,70.37539107]
["bitfinex","SOLUSD",1734553898849,46.59850707,209.79,209.71,23.776884]
["bitfinex","SOLUSD",1734553899151,0.12549,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1734553899508,46.59850707,209.79,209.7,46.59850707]
["bitfinex","SOLUSD",1734553899745,46.59850707,209.79,209.71,23.776884]
["bitfinex","SOLUSD",1734553899943,12.4191,209.89,209.78,46.59850707]
["bitfinex","SOLUSD",1734553900115,46.59850707,209.88,209.79,23.776884]
["bitfinex","SOLUSD",1734553900450,7.9658,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1734553900626,7.9658,209.9,209.78,46.59850707]
["bitfinex","SOLUSD",1734553900627,46.59850707,209.88,209.78,46.59850707]
["bitfinex","SOLUSD",1734553900809,46.59850707,209.83,209.74,46.59850707]
["bitfinex","SOLUSD",1734553901015,46.59850707,209.86,209.78,46.59850707]
["bitfinex","SOLUSD",1734553901240,0.12549,209.87,209.81,46.59850707]
["bitfinex","SOLUSD",1734553901443,12.0334,209.98,209.67,23.8469]
["bitfinex","SOLUSD",1734553901444,12.0334,209.98,209.86,23.776884]
["bitfinex","SOLUSD",1734553901750,12.0334,209.98,209.91,46.59850707]
["bitfinex","SOLUSD",1734553902168,7.5282,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1734553902311,34.0204703,210.09,209.95,24.49114604]
["bitfinex","SOLUSD",1734553902641,7.5282,210.11,209.99,23.776884]
["bitfinex","SOLUSD",1734553902823,0.12549,210.05,209.86,20.0]
["bitfinex","SOLUSD",1734553903010,0.12549,210.05,209.88,23.776884]
["bitfinex","SOLUSD",1734553903204,0.12549,209.92,209.84,46.59850707]
["bitfinex","SOLUSD",1734553903443,46.59850707,209.85,209.76,46.59850707]
["bitfinex","SOLUSD",1734553903747,0.12549,209.78,209.71,46.59850707]
["bitfinex","SOLUSD",1734553903946,46.59850707,209.88,209.63,11.9254]
["bitfinex","SOLUSD",1734553903947,46.59850707,209.82,209.73,46.59850707]
["bitfinex","SOLUSD",1734553904112,0.12549,209.84,209.68,0.12549]
["bitfinex","SOLUSD",1734553904439,0.12549,209.84,209.69,0.7149534]
["bitfinex","SOLUSD",1734553904741,20.0,209.87,209.69,0.7149534]
["bitfinex","SOLUSD",1734553904935,7.9366,209.9,209.7,11.9217]
["bitfinex","SOLUSD",1734553905235,7.9366,209.9,209.82,46.59850707]
["bitfinex","SOLUSD",1734553905532,46.59850707,209.95,209.86,46.59850707]
["bitfinex","SOLUSD",1734553905941,7.5791,210.02,209.93,46.59850707]
["bitfinex","SOLUSD",1734553906145,59.78830707,210.09,210.0,46.59850707]
["bitfinex","SOLUSD",1734553906344,46.59850707,210.05,209.96,46.59850707]
["bitfinex","SOLUSD",1734553906528,13.1898,210.09,209.92,23.776884]
["bitfinex","SOLUSD",1734553906730,46.59850707,209.98,209.87,23.776884]
["bitfinex","SOLUSD",1734553906936,46.59850707,209.94,209.85,46.59850707]
["bitfinex","SOLUSD",1734553907151,46.59850707,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1734553907664,0.12549,209.89,209.77,46.59850707]
["bitfinex","SOLUSD",1734553907867,46.59850707,209.82,209.73,46.59850707]
["bitfinex","SOLUSD",1734553908028,66.59850707,209.82,209.73,46.59850707]
["bitfinex","SOLUSD",1734553908228,46.59850707,209.8,209.71,46.59850707]
["bitfinex","SOLUSD",1734553908520,46.59850707,209.8,209.51,23.90923323]
["bitfinex","SOLUSD",1734553908521,0.12549,209.74,209.62,11.9261]
["bitfinex","SOLUSD",1734553908749,0.12549,209.72,209.62,46.59850707]
["bitfinex","SOLUSD",1734553908949,46.59850707,209.68,209.58,49.51022226]
["bitfinex","SOLUSD",1734553909126,46.59850707,209.68,209.47,0.71536425]
["bitfinex","SOLUSD",1734553909127,0.12549,209.65,209.5,11.9328]
["bitfinex","SOLUSD",1734553909329,0.12549,209.61,209.51,46.59850707]
["bitfinex","SOLUSD",1734553909751,0.12549,209.55,209.47,46.59850707]
["bitfinex","SOLUSD",1734553910045,46.59850707,209.56,209.47,46.59850707]
["bitfinex","SOLUSD",1734553910251,0.12549,209.55,209.47,46.59850707]
["bitfinex","SOLUSD",1734553910450,46.59850707,209.5,209.43,46.59850707]
["bitfinex","SOLUSD",1734553910629,46.59850707,209.48,209.39,46.59850707]
["bitfinex","SOLUSD",1734553910829,0.12549,209.5,209.34,46.59850707]
["bitfinex","SOLUSD",1734553911151,0.12549,209.48,209.29,12.6781154]
["bitfinex","SOLUSD",1734553911328,0.12549,209.45,209.36,46.59850707]
["bitfinex","SOLUSD",1734553911924,41.9296,209.57,209.29,12.6781154]
["bitfinex","SOLUSD",1734553911925,23.776884,209.61,209.43,46.59850707]
["bitfinex","SOLUSD",1734553912241,13.295,209.66,209.48,46.59850707]
["bitfinex","SOLUSD",1734553912551,46.59850707,209.6,209.5,46.59850707]
["bitfinex","SOLUSD",1734553912946,0.12549,209.56,209.48,46.59850707]
["bitfinex","SOLUSD",1734553913150,46.59850707,209.6,209.52,46.59850707]
["bitfinex","SOLUSD",1734553913527,13.295,209.66,209.59,23.776884]
["bitfinex","SOLUSD",1734553913846,13.295,209.66,209.45,11.9357]
["bitfinex","SOLUSD",1734553913847,13.295,209.66,209.6,46.59850707]
["bitfinex","SOLUSD",1734553914023,13.295,209.66,209.52,46.59850707]
["bitfinex","SOLUSD",1734553914227,0.12549,209.59,209.3,35.8336]
["bitfinex","SOLUSD",1734553914452,0.12549,209.59,209.31,0.71619858]
["bitfinex","SOLUSD",1734553914749,30.0,209.63,209.36,2.90645476]
["bitfinex","SOLUSD",1734553914952,13.295,209.66,209.37,0.84161726]
["bitfinex","SOLUSD",1734553915335,13.295,209.66,209.54,46.59850707]
["bitfinex","SOLUSD",1734553915336,46.59850707,209.63,209.54,46.59850707]
["bitfinex","SOLUSD",1734553915523,46.59850707,209.62,209.54,20.0]
["bitfinex","SOLUSD",1734553915722,46.59850707,209.63,209.55,46.59850707]
["bitfinex","SOLUSD",1734553915941,0.12549,209.57,209.19,23.12307857]
["bitfinex","SOLUSD",1734553916144,0.12549,209.57,209.37,0.71601746]
["bitfinex","SOLUSD",1734553916647,13.295,209.66,209.37,1.24045716]
["bitfinex","SOLUSD",1734553916850,13.295,209.66,209.42,0.12549]
["bitfinex","SOLUSD",1734553917050,13.0547,209.78,209.47,20.0]
["bitfinex","SOLUSD",1734553917351,8.0787,209.87,209.77,46.59850707]
["bitfinex","SOLUSD",1734553917554,8.0787,209.87,209.8,46.59850707]
["bitfinex","SOLUSD",1734553917740,0.12549,209.83,209.76,46.59850707]
["bitfinex","SOLUSD",1734553917939,8.0787,209.87,209.81,46.59850707]
["bitfinex","SOLUSD",1734553918136,8.0787,209.87,209.79,46.59850707]
["bitfinex","SOLUSD",1734553918335,13.0547,209.91,209.81,46.59850707]
["bitfinex","SOLUSD",1734553918648,31.92773596,210.09,209.9,46.59850707]
["bitfinex","SOLUSD",1734553918649,7.9872,210.0,209.9,46.59850707]
["bitfinex","SOLUSD",1734553918956,7.9872,210.0,209.91,46.59850707]
["bitfinex","SOLUSD",1734553919133,0.12549,209.96,209.89,46.59850707]
["bitfinex","SOLUSD",1734553919333,46.59850707,209.92,209.83,46.59850707]
["bitfinex","SOLUSD",1734553919755,46.59850707,209.97,209.87,46.59850707]
["bitfinex","SOLUSD",1734553920058,7.9872,210.0,209.93,46.59850707]
["bitfinex","SOLUSD",1734553920622,7.9872,210.0,209.91,46.59850707]
["bitfinex","SOLUSD",1734553920827,46.59850707,209.95,209.86,46.59850707]
["bitfinex","SOLUSD",1734553921051,46.59850707,209.99,209.88,46.59850707]
["bitfinex","SOLUSD",1734553921364,0.12549,209.92,209.83,46.59850707]
["bitfinex","SOLUSD",1734553921527,0.12549,209.92,209.85,46.59850707]
["bitfinex","SOLUSD",1734553921729,0.12549,209.88,209.79,46.59850707]
["bitfinex","SOLUSD",1734553921925,0.12549,209.79,209.65,46.59850707]
["bitfinex","SOLUSD",1734553922128,46.59850707,209.71,209.63,46.59850707]
["bitfinex","SOLUSD",1734553922324,46.59850707,209.71,209.61,46.59850707]
["bitfinex","SOLUSD",1734553922531,0.12549,209.67,209.61,46.59850707]
["bitfinex","SOLUSD",1734553922740,0.12549,209.65,209.57,46.59850707]
["bitfinex","SOLUSD",1734553922937,20.0,209.55,209.47,46.59850707]
["bitfinex","SOLUSD",1734553923137,0.12549,209.54,209.47,46.59850707]
["bitfinex","SOLUSD",1734553923325,46.59850707,209.6,209.49,46.59850707]
["bitfinex","SOLUSD",1734553923529,0.12549,209.59,209.55,46.59850707]
["bitfinex","SOLUSD",1734553923839,20.0,209.65,209.57,46.59850707]
["bitfinex","SOLUSD",1734553924033,20.0,209.56,209.47,46.59850707]
["bitfinex","SOLUSD",1734553924230,0.12549,209.55,209.45,46.59850707]
["bitfinex","SOLUSD",1734553924541,0.12549,209.5,209.43,46.59850707]
["bitfinex","SOLUSD",1734553924743,12.7258,209.59,209.49,46.59850707]
["bitfinex","SOLUSD",1734553924958,12.7258,209.59,209.4,2.8228658]
["bitfinex","SOLUSD",1734553924959,20.0,209.56,209.48,46.59850707]
["bitfinex","SOLUSD",1734553925133,12.7258,209.59,209.4,3.53890837]
["bitfinex","SOLUSD",1734553925331,12.04664797,209.59,209.51,46.59850707]
["bitfinex","SOLUSD",1734553925629,8.2744,209.76,209.53,0.12549]
["bitfinex","SOLUSD",1734553925829,8.2744,209.76,209.48,0.12549]
["bitfinex","SOLUSD",1734553926030,7.5033,209.87,209.5,0.12549]
["bitfinex","SOLUSD",1734553926265,30.0,209.85,209.52,23.776884]
["bitfinex","SOLUSD",1734553926473,0.12549,209.77,209.54,23.776884]
["bitfinex","SOLUSD",1734553926646,46.59850707,209.68,209.58,46.59850707]
["bitfinex","SOLUSD",1734553926834,46.59850707,209.64,209.55,23.776884]
["bitfinex","SOLUSD",1734553927030,46.59850707,209.7,209.6,46.59850707]
["bitfinex","SOLUSD",1734553927364,8.1583,209.7,209.41,59.691]
["bitfinex","SOLUSD",1734553927528,8.1583,209.7,209.46,2.87199629]
["bitfinex","SOLUSD",1734553927732,8.1583,209.81,209.48,5.28389]
["bitfinex","SOLUSD",1734553927957,2.7941427,209.91,209.5,0.12549]
["bitfinex","SOLUSD",1734553928130,8.1583,209.92,209.52,0.12549]
["bitfinex","SOLUSD",1734553928333,46.59850707,209.85,209.75,46.59850707]
["bitfinex","SOLUSD",1734553928636,8.1583,209.92,209.84,46.59850707]
["bitfinex","SOLUSD",1734553928844,46.59850707,209.9,209.8,46.59850707]
["bitfinex","SOLUSD",1734553929043,8.1583,209.92,209.68,23.776884]
["bitfinex","SOLUSD",1734553929236,8.1583,209.92,209.73,20.0]
["bitfinex","SOLUSD",1734553929429,0.12549,209.91,209.74,0.71475259]
["bitfinex","SOLUSD",1734553929675,30.12549,209.91,209.62,11.9259]
["bitfinex","SOLUSD",1734553929969,0.12549,209.8,209.53,2.84537723]
["bitfinex","SOLUSD",1734553930256,46.59850707,209.69,209.58,46.59850707]
["bitfinex","SOLUSD",1734553930454,46.59850707,209.73,209.62,46.59850707]
["bitfinex","SOLUSD",1734553930651,46.59850707,209.74,209.56,0.71526018]
["bitfinex","SOLUSD",1734553930837,19.9679,209.9,209.57,35.7874]
["bitfinex","SOLUSD",1734553931041,19.9679,209.9,209.59,5.28389]
["bitfinex","SOLUSD",1734553931230,2.81661555,209.99,209.61,1.83139]
["bitfinex","SOLUSD",1734553931431,12.4609,210.0,209.63,0.12549]
["bitfinex","SOLUSD",1734553931634,15.279233,210.0,209.65,0.12549]
["bitfinex","SOLUSD",1734553931866,15.279233,210.0,209.66,0.71473019]
["bitfinex","SOLUSD",1734553932040,46.59850707,209.82,209.72,46.59850707]
["bitfinex","SOLUSD",1734553932359,0.12549,209.87,209.68,46.59850707]
["bitfinex","SOLUSD",1734553932534,46.59850707,209.81,209.72,46.59850707]
["bitfinex","SOLUSD",1734553932855,46.59850707,209.79,209.7,46.59850707]
["bitfinex","SOLUSD",1734553933073,0.0675024,209.94,209.71,0.71504361]
["bitfinex","SOLUSD",1734553933231,0.0675024,209.94,209.72,0.12549]
["bitfinex","SOLUSD",1734553933427,0.12549,209.92,209.69,0.71477935]
["bitfinex","SOLUSD",1734553933646,0.12549,209.92,209.69,23.776884]
["bitfinex","SOLUSD",1734553933873,30.0,209.89,209.6,2.80402093]
["bitfinex","SOLUSD",1734553934078,46.59850707,209.75,209.66,46.59850707]
["bitfinex","SOLUSD",1734553934375,0.12549,209.66,209.54,46.59850707]
["bitfinex","SOLUSD",1734553934539,0.12549,209.58,209.49,46.59850707]
["bitfinex","SOLUSD",1734553934736,46.59850707,209.56,209.42,0.5244397]
["bitfinex","SOLUSD",1734553934941,23.776884,209.63,209.42,0.5244397]
["bitfinex","SOLUSD",1734553935141,23.902374,209.61,209.42,0.5244397]
["bitfinex","SOLUSD",1734553936151,46.59850707,209.52,209.42,47.12294677]
["bitfinex","SOLUSD",1734553936347,46.59850707,209.54,209.46,46.59850707]
["bitfinex","SOLUSD",1734553936575,46.59850707,209.54,209.44,46.59850707]
["bitfinex","SOLUSD",1734553936946,46.59850707,209.56,209.46,46.59850707]
["bitfinex","SOLUSD",1734553937145,46.59850707,209.6,209.52,46.59850707]
["bitfinex","SOLUSD",1734553937379,7.7507,209.62,209.42,1.24025542]
["bitfinex","SOLUSD",1734553937684,52.07209233,209.86,209.59,46.59850707]
["bitfinex","SOLUSD",1734553937685,46.59850707,209.68,209.59,46.59850707]
["bitfinex","SOLUSD",1734553937979,30.0,209.75,209.45,0.84088861]
["bitfinex","SOLUSD",1734553938150,32.4705,209.76,209.43,35.8114]
["bitfinex","SOLUSD",1734553938151,0.12549,209.57,209.48,46.59850707]
["bitfinex","SOLUSD",1734553938343,46.59850707,209.66,209.43,0.71592577]
["bitfinex","SOLUSD",1734553938542,46.59850707,209.66,209.42,0.5244397]
["bitfinex","SOLUSD",1734553938984,0.12549,209.65,209.42,0.5244397]
["bitfinex","SOLUSD",1734553939149,11.9252,209.64,209.42,0.5244397]
["bitfinex","SOLUSD",1734553939356,46.59850707,209.56,209.47,46.59850707]
["bitfinex","SOLUSD",1734553939566,46.59850707,209.6,209.49,46.59850707]
["bitfinex","SOLUSD",1734553939748,58.86930707,209.72,209.58,46.59850707]
["bitfinex","SOLUSD",1734553939958,58.86930707,209.72,209.59,0.84081554]
["bitfinex","SOLUSD",1734553939959,12.2708,209.72,209.59,0.84081554]
["bitfinex","SOLUSD",1734553940162,12.4802,209.85,209.59,0.84081554]
["bitfinex","SOLUSD",1734553940558,12.4802,209.85,209.6,23.776884]
["bitfinex","SOLUSD",1734553940750,12.4802,209.85,209.62,23.902374]
["bitfinex","SOLUSD",1734553940956,12.4802,209.85,209.68,2.92484543]
["bitfinex","SOLUSD",1734553941161,0.0675024,209.94,209.68,2.92484543]
["bitfinex","SOLUSD",1734553941162,46.59850707,209.91,209.81,46.59850707]
["bitfinex","SOLUSD",1734553941490,0.0675024,209.94,209.89,46.59850707]
["bitfinex","SOLUSD",1734553941767,0.0675024,209.94,209.85,46.59850707]
["bitfinex","SOLUSD",1734553941986,0.0675024,209.94,209.79,23.902374]
["bitfinex","SOLUSD",1734553942193,0.0675024,209.94,209.88,0.12549]
["bitfinex","SOLUSD",1734553942388,0.0675024,209.94,209.77,46.59850707]
["bitfinex","SOLUSD",1734553942389,0.0675024,209.94,209.9,23.776884]
["bitfinex","SOLUSD",1734553942547,0.0675024,209.94,209.92,23.776884]
["bitfinex","SOLUSD",1734553942749,0.0675024,209.94,209.93,24.61666663]
["bitfinex","SOLUSD",1734553943050,0.0675024,209.94,209.93,24.49117663]
["bitfinex","SOLUSD",1734553943262,7.7964,210.09,209.94,23.902374]
["bitfinex","SOLUSD",1734553943495,46.59850707,210.07,210.0,46.59850707]
["bitfinex","SOLUSD",1734553943716,47.19044917,210.15,210.06,46.59850707]
["bitfinex","SOLUSD",1734553943930,0.5919421,210.15,210.07,23.776884]
["bitfinex","SOLUSD",1734553944206,0.5919421,210.15,209.95,0.71371285]
["bitfinex","SOLUSD",1734553944593,0.5919421,210.15,209.96,23.902374]
["bitfinex","SOLUSD",1734553944903,0.5919421,210.15,209.98,23.776884]
["bitfinex","SOLUSD",1734553945092,0.5919421,210.15,210.14,46.59850707]
["bitfinex","SOLUSD",1734553945286,4.21e-05,210.15,210.14,70.50088107]
["bitfinex","SOLUSD",1734553945497,54.39490707,210.33,210.15,35.798574]
["bitfinex","SOLUSD",1734553945812,46.59850707,210.27,210.17,46.59850707]
["bitfinex","SOLUSD",1734553946014,46.59850707,210.29,210.19,46.59850707]
["bitfinex","SOLUSD",1734553946315,46.59850707,210.25,210.17,46.59850707]
["bitfinex","SOLUSD",1734553946518,0.12549,210.31,210.15,46.59850707]
["bitfinex","SOLUSD",1734553946812,46.59850707,210.18,210.09,46.59850707]
["bitfinex","SOLUSD",1734553947019,46.59850707,210.21,210.11,46.59850707]
["bitfinex","SOLUSD",1734553947296,46.59850707,210.31,210.13,0.12549]
["bitfinex","SOLUSD",1734553947479,7.7964,210.33,210.24,46.59850707]
["bitfinex","SOLUSD",1734553947795,0.12549,210.31,210.22,46.59850707]
["bitfinex","SOLUSD",1734553947973,7.7964,210.33,210.26,46.59850707]
["bitfinex","SOLUSD",1734553948315,0.5919421,210.36,210.13,11.8973]
["bitfinex","SOLUSD",1734553948316,0.5919421,210.36,210.32,46.59850707]
["bitfinex","SOLUSD",1734553948499,46.59850707,210.35,210.28,46.59850707]
["bitfinex","SOLUSD",1734553948681,0.5919421,210.36,210.33,46.59850707]
["bitfinex","SOLUSD",1734553948885,0.5919421,210.36,210.24,23.902374]
["bitfinex","SOLUSD",1734553949098,0.5919421,210.36,210.25,0.71299768]
["bitfinex","SOLUSD",1734553949372,0.5919421,210.36,210.14,0.71312227]
["bitfinex","SOLUSD",1734553949580,0.5919421,210.36,210.19,2.86634717]
["bitfinex","SOLUSD",1734553949780,0.5919421,210.36,210.21,0.12549]
["bitfinex","SOLUSD",1734553950099,0.5919421,210.36,210.35,46.59850707]
["bitfinex","SOLUSD",1734553950797,0.5919421,210.36,210.35,70.50088107]
["bitfinex","SOLUSD",1734553950980,4.21e-05,210.36,210.35,71.21353289]
["bitfinex","SOLUSD",1734553951181,4.21e-05,210.36,210.35,71.08804289]
["bitfinex","SOLUSD",1734553951394,4.21e-05,210.36,210.35,46.59850707]
["bitfinex","SOLUSD",1734553951827,4.21e-05,210.36,210.21,46.59850707]
["bitfinex","SOLUSD",1734553951828,0.1255321,210.36,210.16,11.8956]
["bitfinex","SOLUSD",1734553952099,46.59850707,210.3,210.21,46.59850707]
["bitfinex","SOLUSD",1734553952305,46.59850707,210.26,210.17,46.59850707]
["bitfinex","SOLUSD",1734553952487,46.59850707,210.28,210.19,46.59850707]
["bitfinex","SOLUSD",1734553952691,7.9397,210.35,210.2,0.71334817]
["bitfinex","SOLUSD",1734553952886,4.21e-05,210.36,210.21,0.12549]
["bitfinex","SOLUSD",1734553953088,4.21e-05,210.36,210.13,2.84415592]
["bitfinex","SOLUSD",1734553953089,4.21e-05,210.36,210.23,0.12549]
["bitfinex","SOLUSD",1734553953325,4.21e-05,210.36,210.24,12.60401049]
["bitfinex","SOLUSD",1734553953608,4.21e-05,210.36,210.25,0.12549]
["bitfinex","SOLUSD",1734553953814,4.21e-05,210.36,210.35,70.37539107]
["bitfinex","SOLUSD",1734553954017,4.21e-05,210.36,210.35,71.08813538]
["bitfinex","SOLUSD",1734553954179,4.21e-05,210.36,210.35,47.31125138]
["bitfinex","SOLUSD",1734553954376,4.21e-05,210.36,210.35,71.08813538]
["bitfinex","SOLUSD",1734553954582,4.21e-05,210.36,210.35,46.59850707]
["bitfinex","SOLUSD",1734553954881,4.21e-05,210.36,210.33,46.59850707]
["bitfinex","SOLUSD",1734553955201,4.21e-05,210.36,210.35,46.59850707]
["bitfinex","SOLUSD",1734553956095,4.21e-05,210.36,210.2,11.893]
["bitfinex","SOLUSD",1734553956290,0.12549,210.3,210.23,46.59850707]
["bitfinex","SOLUSD",1734553956490,4.21e-05,210.36,210.15,11.896]
["bitfinex","SOLUSD",1734553956693,46.59850707,210.35,210.17,12.02059]
["bitfinex","SOLUSD",1734553956900,46.59850707,210.26,210.19,19.015741]
["bitfinex","SOLUSD",1734553957211,0.12549,210.19,210.09,46.59850707]
["bitfinex","SOLUSD",1734553957502,46.59850707,210.2,210.12,46.59850707]
["bitfinex","SOLUSD",1734553957911,0.12549,210.17,210.08,46.59850707]
["bitfinex","SOLUSD",1734553958202,46.59850707,210.12,210.03,46.59850707]
["bitfinex","SOLUSD",1734553958403,46.59850707,210.14,210.05,46.59850707]
["bitfinex","SOLUSD",1734553958586,0.12549,210.18,210.09,46.59850707]
["bitfinex","SOLUSD",1734553958782,0.12549,210.16,210.09,46.59850707]
["bitfinex","SOLUSD",1734553958983,46.59850707,210.24,210.14,46.59850707]
["bitfinex","SOLUSD",1734553959527,46.59850707,210.18,210.1,46.59850707]
["bitfinex","SOLUSD",1734553959685,46.59850707,210.22,210.12,46.59850707]
["bitfinex","SOLUSD",1734553959886,11.8859,210.34,210.18,46.59850707]
["bitfinex","SOLUSD",1734553960087,46.59850707,210.24,210.16,46.59850707]
["bitfinex","SOLUSD",1734553960286,0.12549,210.23,210.02,2.87456156]
["bitfinex","SOLUSD",1734553960485,30.0,210.27,210.02,2.87456156]
["bitfinex","SOLUSD",1734553960486,0.12549,210.26,210.02,2.87456156]
["bitfinex","SOLUSD",1734553960685,0.12549,210.26,210.03,0.71394781]
["bitfinex","SOLUSD",1734553960887,0.12549,210.24,210.03,0.71394781]
["bitfinex","SOLUSD",1734553961086,0.12549,210.24,209.91,23.8194]
["bitfinex","SOLUSD",1734553961330,30.0,210.19,210.02,46.59850707]
["bitfinex","SOLUSD",1734553961485,30.0,210.19,209.94,11.8906]
["bitfinex","SOLUSD",1734553961486,0.12549,210.02,209.94,46.59850707]
["bitfinex","SOLUSD",1734553961689,0.12549,209.97,209.88,46.59850707]
["bitfinex","SOLUSD",1734553961925,46.59850707,209.98,209.9,46.59850707]
["bitfinex","SOLUSD",1734553962321,0.12549,209.97,209.9,46.59850707]
["bitfinex","SOLUSD",1734553962511,0.12549,209.97,209.88,46.59850707]
["bitfinex","SOLUSD",1734553962823,46.59850707,209.98,209.9,46.59850707]
["bitfinex","SOLUSD",1734553963034,12.9496,210.01,209.9,46.59850707]
["bitfinex","SOLUSD",1734553963206,59.54810707,210.01,209.93,46.59850707]
["bitfinex","SOLUSD",1734553963398,46.59850707,209.99,209.91,46.59850707]
["bitfinex","SOLUSD",1734553963905,59.04810707,210.01,209.91,46.59850707]
["bitfinex","SOLUSD",1734553964103,46.59850707,210.01,209.93,46.59850707]
["bitfinex","SOLUSD",1734553964301,46.59850707,209.97,209.89,46.59850707]
["bitfinex","SOLUSD",1734553964524,46.59850707,210.03,209.93,46.59850707]
["bitfinex","SOLUSD",1734553965018,46.59850707,209.97,209.88,46.59850707]
["bitfinex","SOLUSD",1734553965224,46.59850707,210.04,209.95,46.59850707]
["bitfinex","SOLUSD",1734553965394,2.87972867,210.14,209.86,19.043341]
["bitfinex","SOLUSD",1734553965395,46.59850707,209.96,209.86,19.043341]
["bitfinex","SOLUSD",1734553965596,46.59850707,209.96,209.86,46.59850707]
["bitfinex","SOLUSD",1734553965795,46.59850707,209.98,209.88,46.59850707]
["bitfinex","SOLUSD",1734553966010,46.59850707,210.02,209.92,46.59850707]
["bitfinex","SOLUSD",1734553966211,46.59850707,210.08,210.0,46.59850707]
["bitfinex","SOLUSD",1734553966437,7.7205,210.18,210.06,46.59850707]
["bitfinex","SOLUSD",1734553966438,46.59850707,210.17,210.06,46.59850707]
["bitfinex","SOLUSD",1734553966627,8.1632,210.31,210.07,0.71371945]
["bitfinex","SOLUSD",1734553966827,30.0,210.17,209.89,0.71364543]
["bitfinex","SOLUSD",1734553967074,11.8962,210.15,209.85,35.7397]
["bitfinex","SOLUSD",1734553967206,0.12549,210.05,209.82,2.91932589]
["bitfinex","SOLUSD",1734553967411,0.12549,210.05,209.85,0.71466894]
["bitfinex","SOLUSD",1734553967648,0.12549,210.05,209.86,0.12549]
["bitfinex","SOLUSD",1734553967811,46.59850707,210.0,209.91,46.59850707]
["bitfinex","SOLUSD",1734553968011,8.1382,210.06,209.87,0.71418495]
["bitfinex","SOLUSD",1734553968012,46.59850707,210.02,209.93,46.59850707]
["bitfinex","SOLUSD",1734553968237,46.59850707,209.96,209.87,46.59850707]
["bitfinex","SOLUSD",1734553968552,46.59850707,209.94,209.85,46.59850707]
["bitfinex","SOLUSD",1734553968759,46.59850707,209.96,209.85,46.59850707]
["bitfinex","SOLUSD",1734553968920,46.59850707,209.94,209.85,46.59850707]
["bitfinex","SOLUSD",1734553969121,46.59850707,209.88,209.84,0.5919]
["bitfinex","SOLUSD",1734553969428,46.59850707,209.86,209.84,0.5919]
["bitfinex","SOLUSD",1734553969933,46.59850707,209.76,209.67,2.89327019]
["bitfinex","SOLUSD",1734553970116,46.59850707,209.71,209.63,0.5919421]
["bitfinex","SOLUSD",1734553970448,46.59850707,209.69,209.63,0.5919421]
["bitfinex","SOLUSD",1734553970607,46.59850707,209.71,209.63,0.5919421]
["bitfinex","SOLUSD",1734553970813,46.59850707,209.71,209.63,47.19044917]
["bitfinex","SOLUSD",1734553971110,46.59850707,209.73,209.63,0.5919421]
["bitfinex","SOLUSD",1734553971340,12.4683,209.78,209.63,0.5093842]
["bitfinex","SOLUSD",1734553971341,46.59850707,209.71,209.63,0.5093842]
["bitfinex","SOLUSD",1734553971538,46.59850707,209.68,209.63,0.5093842]
["bitfinex","SOLUSD",1734553971759,46.72399707,209.64,209.63,0.5093842]
["bitfinex","SOLUSD",1734553971911,46.59850707,209.67,209.63,0.5093842]
["bitfinex","SOLUSD",1734553972348,46.59850707,209.71,209.63,0.5093842]
["bitfinex","SOLUSD",1734553972554,46.59850707,209.67,209.63,0.5093842]
["bitfinex","SOLUSD",1734553972727,46.59850707,209.75,209.64,46.72399707]
["bitfinex","SOLUSD",1734553972932,46.59850707,209.75,209.67,46.59850707]
["bitfinex","SOLUSD",1734553973235,12.4683,209.78,209.7,46.59850707]
["bitfinex","SOLUSD",1734553973435,12.4683,209.78,209.71,23.776884]
["bitfinex","SOLUSD",1734553974157,46.59850707,209.73,209.63,1.22445792]
["bitfinex","SOLUSD",1734553974456,46.59850707,209.75,209.64,46.59850707]
["bitfinex","SOLUSD",1734553974630,46.59850707,209.75,209.65,0.71514786]
["bitfinex","SOLUSD",1734553975026,0.12549,209.65,209.63,0.5093842]
["bitfinex","SOLUSD",1734553975457,46.59850707,209.59,209.49,46.59850707]
["bitfinex","SOLUSD",1734553975748,11.9198,209.74,209.55,46.59850707]
["bitfinex","SOLUSD",1734553975949,23.776884,209.73,209.53,46.59850707]
["bitfinex","SOLUSD",1734553976122,46.59850707,209.64,209.53,46.59850707]
["bitfinex","SOLUSD",1734553976314,46.59850707,209.68,209.57,46.59850707]
["bitfinex","SOLUSD",1734553976514,46.59850707,209.66,209.57,46.59850707]
["bitfinex","SOLUSD",1734553976712,46.59850707,209.64,209.55,46.59850707]
["bitfinex","SOLUSD",1734553976931,46.59850707,209.64,209.53,46.59850707]
["bitfinex","SOLUSD",1734553977549,46.59850707,209.66,209.58,23.776884]
["bitfinex","SOLUSD",1734553977753,46.59850707,209.59,209.46,46.59850707]
["bitfinex","SOLUSD",1734553977964,46.59850707,209.63,209.54,46.59850707]
["bitfinex","SOLUSD",1734553978154,46.59850707,209.63,209.55,0.71551308]
["bitfinex","SOLUSD",1734553978450,19.078606,209.74,209.56,0.12549]
["bitfinex","SOLUSD",1734553978663,19.643,209.8,209.58,0.12549]
["bitfinex","SOLUSD",1734553978832,19.643,209.8,209.59,0.71522087]
["bitfinex","SOLUSD",1734553979159,11.9178,209.77,209.47,0.71534621]
["bitfinex","SOLUSD",1734553979320,11.9178,209.77,209.48,35.836674]
["bitfinex","SOLUSD",1734553979522,46.59850707,209.72,209.63,23.776884]
["bitfinex","SOLUSD",1734553979763,46.59850707,209.72,209.65,23.776884]
["bitfinex","SOLUSD",1734553979952,46.59850707,209.67,209.58,49.52560551]
["bitfinex","SOLUSD",1734553980126,46.59850707,209.67,209.6,46.59850707]
["bitfinex","SOLUSD",1734553980329,46.59850707,209.69,209.6,46.59850707]
["bitfinex","SOLUSD",1734553980540,46.59850707,209.69,209.58,2.92709844]
["bitfinex","SOLUSD",1734553980541,46.59850707,209.65,209.56,46.59850707]
["bitfinex","SOLUSD",1734553980739,46.59850707,209.67,209.58,46.59850707]
["bitfinex","SOLUSD",1734553980949,46.59850707,209.71,209.62,46.59850707]
["bitfinex","SOLUSD",1734553981360,46.59850707,209.69,209.6,46.59850707]
["bitfinex","SOLUSD",1734553981536,46.59850707,209.77,209.58,46.59850707]
["bitfinex","SOLUSD",1734553981537,46.59850707,209.67,209.58,46.59850707]
["bitfinex","SOLUSD",1734553981847,46.59850707,209.6,209.45,46.59850707]
["bitfinex","SOLUSD",1734553982035,46.59850707,209.58,209.49,46.59850707]
["bitfinex","SOLUSD",1734553982237,46.59850707,209.6,209.51,46.59850707]
["bitfinex","SOLUSD",1734553982544,11.9183,209.76,209.57,46.59850707]
["bitfinex","SOLUSD",1734553982853,11.9183,209.76,209.46,0.12549]
["bitfinex","SOLUSD",1734553982854,46.59850707,209.76,209.66,46.59850707]
["bitfinex","SOLUSD",1734553983168,46.59850707,209.72,209.47,0.71509952]
["bitfinex","SOLUSD",1734553983373,46.59850707,209.64,209.54,46.59850707]
["bitfinex","SOLUSD",1734553983556,46.59850707,209.6,209.51,46.59850707]
["bitfinex","SOLUSD",1734553983764,46.59850707,209.66,209.56,46.59850707]
["bitfinex","SOLUSD",1734553983942,46.59850707,209.72,209.58,0.12549]
["bitfinex","SOLUSD",1734553984143,59.06680707,209.78,209.68,46.59850707]
["bitfinex","SOLUSD",1734553984333,46.59850707,209.84,209.75,46.59850707]
["bitfinex","SOLUSD",1734553984543,7.6008,209.91,209.81,46.59850707]
["bitfinex","SOLUSD",1734553984812,46.59850707,209.95,209.85,46.59850707]
["bitfinex","SOLUSD",1734553984978,46.59850707,209.95,209.87,46.59850707]
["bitfinex","SOLUSD",1734553985276,8.159,210.02,209.91,46.59850707]
["bitfinex","SOLUSD",1734553985277,46.59850707,210.0,209.91,46.59850707]
["bitfinex","SOLUSD",1734553985573,46.59850707,209.99,209.9,46.59850707]
["bitfinex","SOLUSD",1734553985781,31.0817,210.07,209.9,0.71434034]
["bitfinex","SOLUSD",1734553985980,12.0318,210.07,210.0,46.59850707]
["bitfinex","SOLUSD",1734553986188,12.0318,210.07,209.98,46.59850707]
["bitfinex","SOLUSD",1734553986341,46.59850707,210.04,209.95,23.776884]
["bitfinex","SOLUSD",1734553986674,46.59850707,210.04,209.95,46.59850707]
["bitfinex","SOLUSD",1734553986850,46.59850707,210.0,209.91,46.59850707]
["bitfinex","SOLUSD",1734553987043,46.59850707,210.02,209.93,46.59850707]
["bitfinex","SOLUSD",1734553987243,46.59850707,210.0,209.92,23.776884]
["bitfinex","SOLUSD",1734553987570,0.12549,209.92,209.82,46.59850707]
["bitfinex","SOLUSD",1734553987771,46.59850707,209.83,209.73,46.59850707]
["bitfinex","SOLUSD",1734553987942,46.59850707,209.76,209.68,0.71463549]
["bitfinex","SOLUSD",1734553988261,46.59850707,209.78,209.64,2.89276055]
["bitfinex","SOLUSD",1734553988438,13.2618,209.85,209.67,0.71511792]
["bitfinex","SOLUSD",1734553988855,23.776884,209.84,209.56,0.71498765]
["bitfinex","SOLUSD",1734553989079,0.12549,209.83,209.59,2.91399127]
["bitfinex","SOLUSD",1734553989278,20.0,209.79,209.6,0.71508045]
["bitfinex","SOLUSD",1734553989485,46.59850707,209.71,209.61,46.59850707]
["bitfinex","SOLUSD",1734553989659,46.59850707,209.73,209.65,46.59850707]
["bitfinex","SOLUSD",1734553989855,46.59850707,209.71,209.61,46.59850707]
["bitfinex","SOLUSD",1734553990059,46.59850707,209.72,209.61,46.59850707]
["bitfinex","SOLUSD",1734553990296,46.59850707,209.68,209.59,46.59850707]
["bitfinex","SOLUSD",1734553990497,46.59850707,209.7,209.62,46.59850707]
["bitfinex","SOLUSD",1734553990795,46.59850707,209.63,209.54,46.59850707]
["bitfinex","SOLUSD",1734553991299,46.59850707,209.65,209.56,46.59850707]
["bitfinex","SOLUSD",1734553991602,7.9653,209.73,209.64,46.59850707]
["bitfinex","SOLUSD",1734553991766,8.0968,209.86,209.72,46.59850707]
["bitfinex","SOLUSD",1734553991969,59.86030707,209.85,209.75,46.59850707]
["bitfinex","SOLUSD",1734553992164,46.59850707,209.83,209.73,46.59850707]
["bitfinex","SOLUSD",1734553992390,46.59850707,209.77,209.58,20.0]
["bitfinex","SOLUSD",1734553992701,46.59850707,209.78,209.69,46.59850707]
["bitfinex","SOLUSD",1734553992998,8.0968,209.86,209.76,66.59850707]
["bitfinex","SOLUSD",1734553993203,46.59850707,209.85,209.76,66.59850707]
["bitfinex","SOLUSD",1734553993495,24.1464,209.95,209.67,0.12549]
["bitfinex","SOLUSD",1734553993795,46.59850707,209.79,209.71,46.59850707]
["bitfinex","SOLUSD",1734553994001,46.59850707,209.72,209.63,46.59850707]
["bitfinex","SOLUSD",1734553994296,46.59850707,209.88,209.64,0.7153394]
["bitfinex","SOLUSD",1734553994604,24.1464,209.95,209.65,0.12549]
["bitfinex","SOLUSD",1734553994779,12.2387,209.95,209.67,0.12549]
["bitfinex","SOLUSD",1734553994982,12.2387,209.95,209.69,0.12549]
["bitfinex","SOLUSD",1734553995301,46.59850707,209.93,209.84,20.0]
["bitfinex","SOLUSD",1734553995809,0.12549,209.9,209.81,46.59850707]
["bitfinex","SOLUSD",1734553996104,0.12549,209.84,209.58,11.9286]
["bitfinex","SOLUSD",1734553996306,0.12549,209.84,209.59,0.71505405]
["bitfinex","SOLUSD",1734553996776,23.902374,209.84,209.58,2.79849653]
["bitfinex","SOLUSD",1734553997109,46.59850707,209.73,209.63,46.59850707]
["bitfinex","SOLUSD",1734553997406,46.59850707,209.71,209.63,46.59850707]
["bitfinex","SOLUSD",1734553997608,46.59850707,209.69,209.61,46.59850707]
["bitfinex","SOLUSD",1734553997772,46.59850707,209.73,209.65,46.59850707]
["bitfinex","SOLUSD",1734553998105,20.0,209.7,209.52,11.9316]
["bitfinex","SOLUSD",1734553998307,20.0,209.66,209.53,0.71562184]
["bitfinex","SOLUSD",1734553998604,30.0,209.76,209.49,0.71546448]
["bitfinex","SOLUSD",1734553998810,43.902374,209.72,209.49,0.71546448]
["bitfinex","SOLUSD",1734553999109,46.59850707,209.59,209.5,46.59850707]
["bitfinex","SOLUSD",1734553999270,46.59850707,209.61,209.52,46.59850707]
["bitfinex","SOLUSD",1734553999474,46.59850707,209.59,209.5,46.59850707]
["bitfinex","SOLUSD",1734553999711,12.3238,209.66,209.56,46.59850707]
["bitfinex","SOLUSD",1734553999911,46.59850707,209.64,209.45,0.71580255]
["bitfinex","SOLUSD",1734554000202,12.3238,209.66,209.45,0.71580255]
["bitfinex","SOLUSD",1734554000407,12.3238,209.76,209.46,0.12549]
["bitfinex","SOLUSD",1734554000569,12.3238,209.76,209.48,0.12549]
["bitfinex","SOLUSD",1734554000772,0.12549,209.75,209.49,0.71551024]
["bitfinex","SOLUSD",1734554000979,30.12549,209.75,209.47,19.073601]
["bitfinex","SOLUSD",1734554001181,46.59850707,209.69,209.58,46.59850707]
["bitfinex","SOLUSD",1734554001405,46.59850707,209.71,209.6,46.59850707]
["bitfinex","SOLUSD",1734554001707,46.59850707,209.67,209.58,46.59850707]
["bitfinex","SOLUSD",1734554002012,46.59850707,209.63,209.55,46.59850707]
["bitfinex","SOLUSD",1734554002207,46.59850707,209.69,209.61,46.59850707]
["bitfinex","SOLUSD",1734554002705,46.59850707,209.75,209.65,46.59850707]
["bitfinex","SOLUSD",1734554002889,12.3238,209.76,209.69,46.59850707]
["bitfinex","SOLUSD",1734554003072,12.3238,209.76,209.56,0.71515892]
["bitfinex","SOLUSD",1734554003073,12.3238,209.76,209.72,23.776884]
["bitfinex","SOLUSD",1734554003275,12.3238,209.76,209.66,46.59850707]
["bitfinex","SOLUSD",1734554003574,35.88229,209.75,209.5,46.59850707]
["bitfinex","SOLUSD",1734554003780,46.59850707,209.61,209.47,2.90261306]
["bitfinex","SOLUSD",1734554003998,46.59850707,209.65,209.55,46.59850707]
["bitfinex","SOLUSD",1734554004308,46.59850707,209.65,209.57,46.59850707]
["bitfinex","SOLUSD",1734554004486,46.59850707,209.75,209.64,46.59850707]
["bitfinex","SOLUSD",1734554004697,46.59850707,209.73,209.62,46.59850707]
["bitfinex","SOLUSD",1734554004894,46.59850707,209.71,209.62,46.59850707]
["bitfinex","SOLUSD",1734554005094,46.59850707,209.65,209.56,46.59850707]
["bitfinex","SOLUSD",1734554005287,0.12549,209.66,209.57,46.59850707]
["bitfinex","SOLUSD",1734554005494,46.59850707,209.65,209.55,46.59850707]
["bitfinex","SOLUSD",1734554006078,46.59850707,209.58,209.49,46.59850707]
["bitfinex","SOLUSD",1734554006478,46.59850707,209.6,209.51,46.59850707]
["bitfinex","SOLUSD",1734554006698,46.59850707,209.64,209.53,46.59850707]
["bitfinex","SOLUSD",1734554006981,46.59850707,209.54,209.44,46.59850707]
["bitfinex","SOLUSD",1734554007178,46.59850707,209.48,209.4,46.59850707]
["bitfinex","SOLUSD",1734554007386,0.12549,209.55,209.26,19.091543]
["bitfinex","SOLUSD",1734554007601,23.902374,209.53,209.29,2.81617732]
["bitfinex","SOLUSD",1734554007776,12.6573,209.57,209.29,3.53247861]
["bitfinex","SOLUSD",1734554007973,20.0,209.54,209.29,3.53247861]
["bitfinex","SOLUSD",1734554008177,0.12549,209.48,209.29,3.53247861]
["bitfinex","SOLUSD",1734554008404,46.59850707,209.44,209.34,46.59850707]
["bitfinex","SOLUSD",1734554008684,46.59850707,209.48,209.38,46.59850707]
["bitfinex","SOLUSD",1734554009115,46.59850707,209.5,209.4,46.59850707]
["bitfinex","SOLUSD",1734554009426,46.59850707,209.54,209.44,46.59850707]
["bitfinex","SOLUSD",1734554009612,46.59850707,209.61,209.53,46.59850707]
["bitfinex","SOLUSD",1734554009833,46.59850707,209.63,209.51,46.59850707]
["bitfinex","SOLUSD",1734554010029,11.924,209.66,209.46,23.776884]
["bitfinex","SOLUSD",1734554010389,11.924,209.66,209.47,0.71576278]
["bitfinex","SOLUSD",1734554010692,11.924,209.66,209.42,23.776884]
["bitfinex","SOLUSD",1734554010693,0.12549,209.65,209.42,23.776884]
["bitfinex","SOLUSD",1734554010910,46.59850707,209.59,209.49,20.0]
["bitfinex","SOLUSD",1734554011122,46.59850707,209.65,209.55,23.776884]
["bitfinex","SOLUSD",1734554011325,12.0771,209.67,209.55,23.776884]
["bitfinex","SOLUSD",1734554011326,58.67560707,209.67,209.58,46.59850707]
["bitfinex","SOLUSD",1734554011527,46.59850707,209.61,209.52,46.59850707]
["bitfinex","SOLUSD",1734554011840,46.59850707,209.62,209.52,20.0]
["bitfinex","SOLUSD",1734554012141,46.59850707,209.56,209.45,46.59850707]
["bitfinex","SOLUSD",1734554012304,46.59850707,209.5,209.41,46.59850707]
["bitfinex","SOLUSD",1734554012643,46.59850707,209.46,209.37,46.59850707]
["bitfinex","SOLUSD",1734554012806,46.59850707,209.46,209.35,46.59850707]
["bitfinex","SOLUSD",1734554013130,46.59850707,209.46,209.37,46.59850707]
["bitfinex","SOLUSD",1734554013628,46.59850707,209.44,209.34,46.59850707]
["bitfinex","SOLUSD",1734554013996,46.59850707,209.4,209.3,46.59850707]
["bitfinex","SOLUSD",1734554014238,46.59850707,209.42,209.32,46.59850707]
["bitfinex","SOLUSD",1734554014729,54.24400707,209.5,209.4,46.59850707]
["bitfinex","SOLUSD",1734554014936,46.59850707,209.48,209.38,46.59850707]
["bitfinex","SOLUSD",1734554015299,7.6455,209.5,209.36,46.59850707]
["bitfinex","SOLUSD",1734554015526,7.6455,209.5,209.34,46.59850707]
["bitfinex","SOLUSD",1734554015735,46.59850707,209.43,209.34,46.59850707]
["bitfinex","SOLUSD",1734554015934,46.59850707,209.4,209.32,46.59850707]
["bitfinex","SOLUSD",1734554016134,46.59850707,209.42,209.32,46.59850707]
["bitfinex","SOLUSD",1734554016339,46.59850707,209.44,209.34,46.59850707]
["bitfinex","SOLUSD",1734554016536,46.59850707,209.5,209.41,46.59850707]
["bitfinex","SOLUSD",1734554016832,59.32570707,209.56,209.44,0.12549]
["bitfinex","SOLUSD",1734554017002,12.7272,209.56,209.49,46.59850707]
["bitfinex","SOLUSD",1734554017207,54.18250707,209.61,209.44,0.71574933]
["bitfinex","SOLUSD",1734554017407,46.59850707,209.58,209.48,46.59850707]
["bitfinex","SOLUSD",1734554017631,46.59850707,209.56,209.48,46.59850707]
["bitfinex","SOLUSD",1734554017925,46.59850707,209.58,209.48,46.59850707]
["bitfinex","SOLUSD",1734554018236,46.59850707,209.52,209.43,2.92285223]
["bitfinex","SOLUSD",1734554018408,46.59850707,209.48,209.38,46.59850707]
["bitfinex","SOLUSD",1734554018828,46.59850707,209.46,209.36,49.46384208]
["bitfinex","SOLUSD",1734554019449,46.59850707,209.46,209.38,46.59850707]
["bitfinex","SOLUSD",1734554019746,46.59850707,209.46,209.36,49.46384208]
["bitfinex","SOLUSD",1734554020223,46.59850707,209.46,209.36,50.17999849]
["bitfinex","SOLUSD",1734554020421,20.0,209.41,209.28,0.71613777]
["bitfinex","SOLUSD",1734554020736,46.59850707,209.42,209.32,46.59850707]
["bitfinex","SOLUSD",1734554020916,46.59850707,209.38,209.29,2.81922617]
["bitfinex","SOLUSD",1734554021235,46.59850707,209.4,209.3,46.59850707]
["bitfinex","SOLUSD",1734554021537,46.59850707,209.42,209.32,46.59850707]
["bitfinex","SOLUSD",1734554021733,2.89655155,209.57,209.39,0.12549]
["bitfinex","SOLUSD",1734554021909,46.59850707,209.54,209.44,46.59850707]
["bitfinex","SOLUSD",1734554022107,46.59850707,209.47,209.34,0.71601758]
["bitfinex","SOLUSD",1734554022309,46.59850707,209.44,209.34,46.59850707]
["bitfinex","SOLUSD",1734554022614,46.59850707,209.44,209.35,46.59850707]
["bitfinex","SOLUSD",1734554023027,46.59850707,209.48,209.37,46.59850707]
["bitfinex","SOLUSD",1734554023229,46.59850707,209.46,209.37,46.59850707]
["bitfinex","SOLUSD",1734554023421,46.59850707,209.44,209.36,0.71617452]
["bitfinex","SOLUSD",1734554023622,46.59850707,209.4,209.31,46.59850707]
["bitfinex","SOLUSD",1734554023824,46.59850707,209.42,209.33,46.59850707]
["bitfinex","SOLUSD",1734554024025,11.9308,209.54,209.29,3.53561079]
["bitfinex","SOLUSD",1734554024026,46.59850707,209.4,209.31,46.59850707]
["bitfinex","SOLUSD",1734554024436,46.59850707,209.36,209.27,46.59850707]
["bitfinex","SOLUSD",1734554024619,46.59850707,209.36,209.25,46.59850707]
["bitfinex","SOLUSD",1734554024935,46.59850707,209.36,209.24,111.9476]
["bitfinex","SOLUSD",1734554024936,46.59850707,209.28,209.24,100.0]
["bitfinex","SOLUSD",1734554025147,46.59850707,209.32,209.24,100.0]
["bitfinex","SOLUSD",1734554025633,0.8801576,209.31,209.27,46.59850707]
["bitfinex","SOLUSD",1734554025840,0.8801576,209.31,209.26,46.59850707]
["bitfinex","SOLUSD",1734554026213,46.59850707,209.27,209.24,100.0]
["bitfinex","SOLUSD",1734554026414,0.8801576,209.26,209.24,100.0]
["bitfinex","SOLUSD",1734554026912,12.0918,209.47,209.26,0.12549]
["bitfinex","SOLUSD",1734554027124,12.0918,209.47,209.28,0.12549]
["bitfinex","SOLUSD",1734554027325,12.0918,209.47,209.29,0.7161811]
["bitfinex","SOLUSD",1734554027522,46.59850707,209.49,209.4,46.59850707]
["bitfinex","SOLUSD",1734554027720,7.9764,209.52,209.42,46.59850707]
["bitfinex","SOLUSD",1734554028043,12.0918,209.56,209.48,46.59850707]
["bitfinex","SOLUSD",1734554028229,46.59850707,209.55,209.46,46.59850707]
["bitfinex","SOLUSD",1734554028432,46.59850707,209.51,209.44,2.89579293]
["bitfinex","SOLUSD",1734554028631,46.59850707,209.47,209.36,46.59850707]
["bitfinex","SOLUSD",1734554028937,46.59850707,209.47,209.39,20.0]
["bitfinex","SOLUSD",1734554029120,46.59850707,209.55,209.4,0.71602054]
["bitfinex","SOLUSD",1734554029314,46.59850707,209.55,209.41,0.12549]
["bitfinex","SOLUSD",1734554029643,46.59850707,209.55,209.44,46.59850707]
["bitfinex","SOLUSD",1734554029823,46.59850707,209.55,209.46,46.59850707]
["bitfinex","SOLUSD",1734554030019,46.59850707,209.48,209.32,46.59850707]
["bitfinex","SOLUSD",1734554030345,46.59850707,209.33,209.17,11.9519]
["bitfinex","SOLUSD",1734554030641,8.2867,209.43,209.25,12.6640255]
["bitfinex","SOLUSD",1734554030827,8.2867,209.43,209.26,0.12549]
["bitfinex","SOLUSD",1734554031030,8.2867,209.43,209.25,36.5588255]
["bitfinex","SOLUSD",1734554031031,7.5524,209.55,209.28,0.12549]
["bitfinex","SOLUSD",1734554031328,7.5524,209.55,209.3,0.12549]
["bitfinex","SOLUSD",1734554031648,46.59850707,209.53,209.43,46.59850707]
["bitfinex","SOLUSD",1734554031835,46.59850707,209.49,209.41,46.59850707]
["bitfinex","SOLUSD",1734554032040,7.5524,209.55,209.5,20.0]
["bitfinex","SOLUSD",1734554032344,46.59850707,209.62,209.55,20.0]
["bitfinex","SOLUSD",1734554032517,54.15090707,209.65,209.56,46.59850707]
["bitfinex","SOLUSD",1734554032844,46.59850707,209.63,209.54,46.59850707]
["bitfinex","SOLUSD",1734554033039,46.59850707,209.61,209.55,20.0]
["bitfinex","SOLUSD",1734554033226,7.5524,209.65,209.57,20.0]
["bitfinex","SOLUSD",1734554033430,46.59850707,209.71,209.62,46.59850707]
["bitfinex","SOLUSD",1734554033745,46.59850707,209.73,209.63,0.7152505]
["bitfinex","SOLUSD",1734554033942,46.59850707,209.71,209.63,0.7152505]
["bitfinex","SOLUSD",1734554034443,46.59850707,209.69,209.62,20.0]
["bitfinex","SOLUSD",1734554034626,46.59850707,209.71,209.62,46.59850707]
["bitfinex","SOLUSD",1734554034951,46.59850707,209.73,209.64,46.59850707]
["bitfinex","SOLUSD",1734554035245,7.5197,209.75,209.64,46.59850707]
["bitfinex","SOLUSD",1734554035246,54.11820707,209.75,209.65,20.0]
["bitfinex","SOLUSD",1734554035446,54.11820707,209.75,209.69,20.0]
["bitfinex","SOLUSD",1734554035634,7.5197,209.75,209.69,20.0]
["bitfinex","SOLUSD",1734554035836,46.59850707,209.77,209.69,20.0]
["bitfinex","SOLUSD",1734554036056,46.59850707,209.77,209.64,20.0]
["bitfinex","SOLUSD",1734554036221,46.59850707,209.77,209.53,23.862]
["bitfinex","SOLUSD",1734554036222,0.12549,209.74,209.59,46.59850707]
["bitfinex","SOLUSD",1734554036419,46.59850707,209.63,209.55,46.59850707]
["bitfinex","SOLUSD",1734554036619,46.59850707,209.63,209.53,46.59850707]
["bitfinex","SOLUSD",1734554036821,0.12549,209.58,209.49,46.59850707]
["bitfinex","SOLUSD",1734554037031,46.59850707,209.57,209.47,46.59850707]
["bitfinex","SOLUSD",1734554037249,13.0387,209.62,209.54,46.59850707]
["bitfinex","SOLUSD",1734554037418,58.63530707,209.72,209.61,46.59850707]
["bitfinex","SOLUSD",1734554037617,46.59850707,209.75,209.62,0.71524488]
["bitfinex","SOLUSD",1734554037823,46.59850707,209.75,209.5,11.9331]
["bitfinex","SOLUSD",1734554038044,46.59850707,209.75,209.64,46.59850707]
["bitfinex","SOLUSD",1734554038320,46.59850707,209.73,209.67,20.0]
["bitfinex","SOLUSD",1734554038521,0.12549,209.7,209.65,20.0]
["bitfinex","SOLUSD",1734554038822,0.12549,209.66,209.58,46.59850707]
["bitfinex","SOLUSD",1734554039044,0.12549,209.61,209.5,11.9331]
["bitfinex","SOLUSD",1734554039243,0.12549,209.61,209.51,46.59850707]
["bitfinex","SOLUSD",1734554039438,0.12549,209.61,209.49,46.59850707]
["bitfinex","SOLUSD",1734554039439,23.776884,209.57,209.49,46.59850707]
["bitfinex","SOLUSD",1734554039638,23.776884,209.57,209.47,46.59850707]
["bitfinex","SOLUSD",1734554039639,23.776884,209.55,209.47,46.59850707]
["bitfinex","SOLUSD",1734554039843,23.776884,209.53,209.43,46.59850707]
["bitfinex","SOLUSD",1734554040035,66.59850707,209.5,209.41,46.59850707]
["bitfinex","SOLUSD",1734554040351,23.902374,209.49,209.42,46.59850707]
["bitfinex","SOLUSD",1734554040535,23.776884,209.47,209.38,46.59850707]
["bitfinex","SOLUSD",1734554040734,23.776884,209.49,209.4,46.59850707]
["bitfinex","SOLUSD",1734554040933,46.59850707,209.5,209.4,46.59850707]
["bitfinex","SOLUSD",1734554041131,46.59850707,209.54,209.44,46.59850707]
["bitfinex","SOLUSD",1734554041337,46.59850707,209.52,209.44,46.59850707]
["bitfinex","SOLUSD",1734554041531,46.59850707,209.56,209.46,46.59850707]
["bitfinex","SOLUSD",1734554041727,7.7474,209.68,209.47,0.71586887]
["bitfinex","SOLUSD",1734554041928,7.7474,209.68,209.65,46.59850707]
["bitfinex","SOLUSD",1734554042152,12.7636,209.72,209.65,46.59850707]
["bitfinex","SOLUSD",1734554042343,6.94441281,209.77,209.71,46.59850707]
["bitfinex","SOLUSD",1734554042543,6.94441281,209.77,209.76,46.59850707]
["bitfinex","SOLUSD",1734554042742,23.8164,209.94,209.76,46.59850707]
["bitfinex","SOLUSD",1734554042743,54.34590707,209.89,209.79,20.0]
["bitfinex","SOLUSD",1734554042953,6.94441281,209.92,209.85,46.59850707]
["bitfinex","SOLUSD",1734554043655,9.02e-05,209.86,209.85,46.59850707]
["bitfinex","SOLUSD",1734554044742,9.02e-05,209.86,209.85,47.31311655]
["bitfinex","SOLUSD",1734554044929,9.02e-05,209.86,209.85,93.91162362]
["bitfinex","SOLUSD",1734554045257,12.6343,210.03,209.9,46.59850707]
["bitfinex","SOLUSD",1734554045430,46.59850707,209.96,209.81,11.9151]
["bitfinex","SOLUSD",1734554045636,46.59850707,209.89,209.73,0.71453757]
["bitfinex","SOLUSD",1734554045846,0.12549,209.86,209.78,46.59850707]
["bitfinex","SOLUSD",1734554046158,0.84628131,210.02,209.84,46.59850707]
["bitfinex","SOLUSD",1734554046454,0.84628131,210.02,209.85,0.71468545]
["bitfinex","SOLUSD",1734554046648,0.84628131,210.02,209.8,0.71450062]
["bitfinex","SOLUSD",1734554046845,0.84628131,210.02,209.79,2.85993205]
["bitfinex","SOLUSD",1734554047044,0.12549,209.97,209.68,0.71465572]
["bitfinex","SOLUSD",1734554047357,0.12549,209.8,209.72,46.59850707]
["bitfinex","SOLUSD",1734554047548,0.12549,209.8,209.53,23.09495657]
["bitfinex","SOLUSD",1734554047549,46.59850707,209.73,209.47,7.2954679]
["bitfinex","SOLUSD",1734554047854,0.12549,209.63,209.59,46.59850707]
["bitfinex","SOLUSD",1734554048058,23.776884,209.76,209.48,0.71569422]
["bitfinex","SOLUSD",1734554048263,23.776884,209.76,209.49,0.71532023]
["bitfinex","SOLUSD",1734554049036,23.776884,209.76,209.6,2.87402124]
["bitfinex","SOLUSD",1734554049549,46.59850707,209.72,209.62,46.59850707]
["bitfinex","SOLUSD",1734554049733,46.59850707,209.7,209.6,49.47252831]
["bitfinex","SOLUSD",1734554049937,46.59850707,209.72,209.62,46.59850707]
["bitfinex","SOLUSD",1734554050278,0.12549,209.63,209.55,46.59850707]
["bitfinex","SOLUSD",1734554050569,0.12549,209.58,209.48,49.50642926]
["bitfinex","SOLUSD",1734554050770,46.59850707,209.57,209.48,46.59850707]
["bitfinex","SOLUSD",1734554050949,46.59850707,209.59,209.48,46.59850707]
["bitfinex","SOLUSD",1734554051129,46.59850707,209.53,209.44,46.59850707]
["bitfinex","SOLUSD",1734554051335,0.12549,209.48,209.4,46.59850707]
["bitfinex","SOLUSD",1734554051542,46.59850707,209.49,209.4,46.59850707]
["bitfinex","SOLUSD",1734554051741,12.0328,209.57,209.44,46.59850707]
["bitfinex","SOLUSD",1734554051742,46.59850707,209.53,209.44,46.59850707]
["bitfinex","SOLUSD",1734554052037,46.59850707,209.6,209.5,46.59850707]
["bitfinex","SOLUSD",1734554052348,46.59850707,209.6,209.42,11.9373]
["bitfinex","SOLUSD",1734554052349,59.71100707,209.65,209.54,46.59850707]
["bitfinex","SOLUSD",1734554052563,46.59850707,209.61,209.51,46.59850707]
["bitfinex","SOLUSD",1734554052838,13.1125,209.65,209.41,46.59850707]
["bitfinex","SOLUSD",1734554052839,0.12549,209.52,209.41,46.59850707]
["bitfinex","SOLUSD",1734554053064,13.1125,209.65,209.42,0.71606715]
["bitfinex","SOLUSD",1734554053580,13.1125,209.65,209.43,0.12549]
["bitfinex","SOLUSD",1734554053742,7.8695,209.68,209.44,0.71580411]
["bitfinex","SOLUSD",1734554053938,13.1486,209.74,209.47,0.12549]
["bitfinex","SOLUSD",1734554054166,13.1486,209.74,209.48,0.715328]
["bitfinex","SOLUSD",1734554054364,46.59850707,209.59,209.49,46.59850707]
["bitfinex","SOLUSD",1734554054536,0.12549,209.54,209.45,46.59850707]
["bitfinex","SOLUSD",1734554054733,46.59850707,209.5,209.41,2.89330465]
["bitfinex","SOLUSD",1734554055037,46.59850707,209.48,209.41,2.89330465]
["bitfinex","SOLUSD",1734554055239,46.59850707,209.5,209.41,46.59850707]
["bitfinex","SOLUSD",1734554055474,46.59850707,209.44,209.35,46.59850707]
["bitfinex","SOLUSD",1734554055779,46.59850707,209.42,209.36,0.87341012]
["bitfinex","SOLUSD",1734554056075,59.74710707,209.55,209.36,0.87341012]
["bitfinex","SOLUSD",1734554056282,0.12549,209.37,209.36,0.87341012]
["bitfinex","SOLUSD",1734554056442,46.59850707,209.4,209.36,0.87341012]
["bitfinex","SOLUSD",1734554056774,46.59850707,209.38,209.36,0.87341012]
["bitfinex","SOLUSD",1734554057396,0.12549,209.37,209.36,0.87341012]
["bitfinex","SOLUSD",1734554057542,46.59850707,209.38,209.33,0.6002419]
["bitfinex","SOLUSD",1734554057748,46.59850707,209.36,209.33,0.6002419]
["bitfinex","SOLUSD",1734554058468,46.59850707,209.34,209.33,0.6002419]
["bitfinex","SOLUSD",1734554058674,46.59850707,209.36,209.33,0.6002419]
["bitfinex","SOLUSD",1734554058844,46.59850707,209.4,209.33,0.6002419]
["bitfinex","SOLUSD",1734554059048,46.59850707,209.38,209.33,0.6002419]
["bitfinex","SOLUSD",1734554059377,0.12549,209.37,209.33,0.6002419]
["bitfinex","SOLUSD",1734554059741,46.72399707,209.34,209.33,0.6002419]
["bitfinex","SOLUSD",1734554059981,46.59850707,209.4,209.33,0.6002419]
["bitfinex","SOLUSD",1734554060165,2.79487813,209.52,209.33,0.6002419]
["bitfinex","SOLUSD",1734554060166,46.59850707,209.44,209.33,0.6002419]
["bitfinex","SOLUSD",1734554060371,0.12549,209.34,209.33,0.6002419]
["bitfinex","SOLUSD",1734554060577,0.12549,209.34,209.24,100.0]
["bitfinex","SOLUSD",1734554060749,46.72399707,209.25,209.24,100.0]
["bitfinex","SOLUSD",1734554061282,46.59850707,209.26,209.24,100.0]
["bitfinex","SOLUSD",1734554061784,46.59850707,209.26,209.24,91.6667]
["bitfinex","SOLUSD",1734554061785,23.902374,209.25,209.24,91.6667]
["bitfinex","SOLUSD",1734554062083,23.902374,209.25,209.24,70.0001]
["bitfinex","SOLUSD",1734554062377,46.59850707,209.26,209.24,70.0001]
["bitfinex","SOLUSD",1734554062743,23.776884,209.25,209.24,70.0001]
["bitfinex","SOLUSD",1734554062945,30.0,209.44,209.24,70.0001]
["bitfinex","SOLUSD",1734554063261,46.72399707,209.25,209.24,70.0001]
["bitfinex","SOLUSD",1734554063702,46.59850707,209.25,209.12,0.6002419]
["bitfinex","SOLUSD",1734554063900,46.59850707,209.14,209.12,0.6002419]
["bitfinex","SOLUSD",1734554064215,35.8234,209.36,209.12,0.6002419]
["bitfinex","SOLUSD",1734554064216,46.59850707,209.17,209.12,0.6002419]
["bitfinex","SOLUSD",1734554064380,46.59850707,209.19,209.12,0.6002419]
["bitfinex","SOLUSD",1734554064579,46.59850707,209.17,209.12,0.6002419]
["bitfinex","SOLUSD",1734554064814,0.12549,209.16,209.12,0.6002419]
["bitfinex","SOLUSD",1734554065001,46.59850707,209.24,209.14,46.59850707]
["bitfinex","SOLUSD",1734554065184,46.59850707,209.3,209.2,46.59850707]
["bitfinex","SOLUSD",1734554065385,46.59850707,209.32,209.24,46.59850707]
["bitfinex","SOLUSD",1734554065628,46.59850707,209.29,209.2,46.59850707]
["bitfinex","SOLUSD",1734554065783,30.0,209.4,209.12,0.6002419]
["bitfinex","SOLUSD",1734554065784,30.0,209.32,209.12,0.6002419]
["bitfinex","SOLUSD",1734554066135,11.944,209.31,209.12,0.6002419]
["bitfinex","SOLUSD",1734554066586,23.776884,209.3,209.12,0.6002419]
["bitfinex","SOLUSD",1734554066786,46.59850707,209.17,209.12,0.6002419]
["bitfinex","SOLUSD",1734554067026,46.59850707,209.13,209.12,0.6002419]
["bitfinex","SOLUSD",1734554067313,23.902374,209.12,209.04,100.0]
["bitfinex","SOLUSD",1734554067520,46.59850707,209.06,209.04,100.0]
["bitfinex","SOLUSD",1734554068024,23.776884,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554068327,46.59850707,209.06,209.04,100.0]
["bitfinex","SOLUSD",1734554069396,0.12549,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554069597,46.09850707,209.06,209.04,100.0]
["bitfinex","SOLUSD",1734554069785,46.59850707,209.06,209.04,100.0]
["bitfinex","SOLUSD",1734554070526,24.063484,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554070824,0.2866,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554070996,0.2866,209.05,209.04,146.59850707]
["bitfinex","SOLUSD",1734554071215,46.59850707,209.12,209.04,100.0]
["bitfinex","SOLUSD",1734554071644,46.59850707,209.1,209.04,100.0]
["bitfinex","SOLUSD",1734554071806,46.59850707,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554072225,46.59850707,209.07,209.04,100.0]
["bitfinex","SOLUSD",1734554072424,0.12549,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554072736,46.59850707,209.07,209.04,100.0]
["bitfinex","SOLUSD",1734554072934,70.37539107,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554073122,46.72399707,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554073445,46.59850707,209.07,209.04,100.0]
["bitfinex","SOLUSD",1734554073953,46.59850707,209.13,209.05,46.59850707]
["bitfinex","SOLUSD",1734554074120,27.44484981,209.25,209.07,46.59850707]
["bitfinex","SOLUSD",1734554074121,46.59850707,209.17,209.07,46.59850707]
["bitfinex","SOLUSD",1734554074322,46.59850707,209.14,209.04,100.0]
["bitfinex","SOLUSD",1734554074518,46.59850707,209.06,209.04,100.0]
["bitfinex","SOLUSD",1734554075048,0.12549,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554075419,23.902374,209.05,209.04,100.0]
["bitfinex","SOLUSD",1734554076243,23.902374,209.05,209.04,99.8746]
["bitfinex","SOLUSD",1734554076439,70.50088107,209.05,208.91,0.6002419]
["bitfinex","SOLUSD",1734554076626,46.72399707,208.92,208.91,0.6002419]
["bitfinex","SOLUSD",1734554076822,70.50088107,208.92,208.91,0.6002419]
["bitfinex","SOLUSD",1734554077213,70.37539107,208.92,208.91,0.6002419]
["bitfinex","SOLUSD",1734554077445,70.50088107,208.92,208.91,0.6002419]
["bitfinex","SOLUSD",1734554078128,117.09938814,208.92,208.91,0.6002419]
["bitfinex","SOLUSD",1734554078724,117.09938814,208.92,208.91,4.19e-05]
["bitfinex","SOLUSD",1734554079125,23.776884,208.9,208.7,47.19874897]
["bitfinex","SOLUSD",1734554079358,46.59850707,208.78,208.7,47.19874897]
["bitfinex","SOLUSD",1734554079723,46.59850707,208.76,208.7,0.6002419]
["bitfinex","SOLUSD",1734554080053,46.59850707,208.72,208.7,0.6002419]
["bitfinex","SOLUSD",1734554080431,46.59850707,208.72,208.7,0.575933]
["bitfinex","SOLUSD",1734554080432,23.776884,208.71,208.7,0.575933]
["bitfinex","SOLUSD",1734554080768,46.59850707,208.72,208.7,0.575933]
["bitfinex","SOLUSD",1734554081066,59.87210707,208.89,208.71,46.59850707]
["bitfinex","SOLUSD",1734554081229,11.9643,208.96,208.72,0.12549]
["bitfinex","SOLUSD",1734554081432,11.9643,208.96,208.7,1.29419162]
["bitfinex","SOLUSD",1734554081735,2.91209962,208.95,208.7,0.575933]
["bitfinex","SOLUSD",1734554081952,32.91209962,208.95,208.7,0.575933]
["bitfinex","SOLUSD",1734554082128,46.59850707,208.86,208.77,46.59850707]
["bitfinex","SOLUSD",1734554082331,46.59850707,208.92,208.82,46.59850707]
["bitfinex","SOLUSD",1734554082535,46.59850707,208.9,208.82,46.59850707]
["bitfinex","SOLUSD",1734554082864,46.59850707,208.88,208.78,46.59850707]
["bitfinex","SOLUSD",1734554083071,46.59850707,208.86,208.76,46.59850707]
["bitfinex","SOLUSD",1734554083374,11.9622,208.99,208.72,11.9773]
["bitfinex","SOLUSD",1734554083375,46.59850707,208.84,208.74,46.59850707]
["bitfinex","SOLUSD",1734554083533,0.12549,208.86,208.77,46.59850707]
["bitfinex","SOLUSD",1734554083736,11.9622,208.99,208.75,46.59850707]
["bitfinex","SOLUSD",1734554083737,23.902374,208.84,208.75,46.59850707]
["bitfinex","SOLUSD",1734554084069,46.59850707,208.83,208.73,46.59850707]
["bitfinex","SOLUSD",1734554084255,46.59850707,208.76,208.7,0.575933]
["bitfinex","SOLUSD",1734554084458,46.59850707,208.78,208.7,0.575933]
["bitfinex","SOLUSD",1734554084627,46.59850707,208.76,208.7,0.575933]
["bitfinex","SOLUSD",1734554084826,0.12549,208.71,208.7,0.575933]
["bitfinex","SOLUSD",1734554085043,30.0,208.83,208.7,0.575933]
["bitfinex","SOLUSD",1734554085044,46.59850707,208.89,208.7,0.575933]
["bitfinex","SOLUSD",1734554085329,46.59850707,208.81,208.71,46.59850707]
["bitfinex","SOLUSD",1734554085552,23.776884,208.85,208.7,0.575933]
["bitfinex","SOLUSD",1734554085553,46.59850707,208.77,208.7,0.575933]
["bitfinex","SOLUSD",1734554085748,46.59850707,208.75,208.7,0.575933]
["bitfinex","SOLUSD",1734554086143,46.59850707,208.73,208.7,0.575933]
["bitfinex","SOLUSD",1734554086348,46.59850707,208.71,208.7,0.575933]
["bitfinex","SOLUSD",1734554087266,46.72399707,208.71,208.7,0.575933]
["bitfinex","SOLUSD",1734554087481,46.59850707,208.71,208.7,0.575933]
["bitfinex","SOLUSD",1734554088138,46.72399707,208.71,208.7,0.575933]
["bitfinex","SOLUSD",1734554088952,12.10439,208.7,208.54,100.0]
["bitfinex","SOLUSD",1734554089251,46.59850707,208.6,208.54,100.0]
["bitfinex","SOLUSD",1734554089455,46.59850707,208.62,208.54,100.0]
["bitfinex","SOLUSD",1734554089765,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554089937,46.59850707,208.68,208.59,46.59850707]
["bitfinex","SOLUSD",1734554090142,46.59850707,208.63,208.55,46.59850707]
["bitfinex","SOLUSD",1734554090369,46.59850707,208.63,208.54,100.0]
["bitfinex","SOLUSD",1734554090576,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554090745,46.59850707,208.64,208.54,100.0]
["bitfinex","SOLUSD",1734554090946,46.59850707,208.61,208.54,100.0]
["bitfinex","SOLUSD",1734554091139,46.59850707,208.57,208.54,100.0]
["bitfinex","SOLUSD",1734554091565,46.59850707,208.55,208.54,100.0]
["bitfinex","SOLUSD",1734554092169,70.37539107,208.55,208.36,8.1945]
["bitfinex","SOLUSD",1734554092480,46.59850707,208.53,208.42,46.59850707]
["bitfinex","SOLUSD",1734554092678,49.52674835,208.67,208.49,46.59850707]
["bitfinex","SOLUSD",1734554093044,49.52674835,208.67,208.48,12.6312107]
["bitfinex","SOLUSD",1734554093045,46.59850707,208.54,208.48,0.6401107]
["bitfinex","SOLUSD",1734554093464,46.59850707,208.5,208.48,0.6401107]
["bitfinex","SOLUSD",1734554094039,0.12549,208.47,208.29,0.71964001]
["bitfinex","SOLUSD",1734554094240,46.59850707,208.34,208.26,0.6401107]
["bitfinex","SOLUSD",1734554094558,46.59850707,208.36,208.26,47.23861777]
["bitfinex","SOLUSD",1734554095181,46.59850707,208.42,208.32,46.59850707]
["bitfinex","SOLUSD",1734554095472,46.59850707,208.42,208.27,0.7200485]
["bitfinex","SOLUSD",1734554095473,46.59850707,208.41,208.33,46.59850707]
["bitfinex","SOLUSD",1734554095778,46.59850707,208.36,208.27,58.60210707]
["bitfinex","SOLUSD",1734554095962,46.59850707,208.34,208.26,0.6401107]
["bitfinex","SOLUSD",1734554096344,46.59850707,208.38,208.28,46.59850707]
["bitfinex","SOLUSD",1734554096545,46.59850707,208.36,208.26,47.23861777]
["bitfinex","SOLUSD",1734554096985,46.59850707,208.34,208.26,0.6401107]
["bitfinex","SOLUSD",1734554097162,46.59850707,208.35,208.26,0.6401107]
["bitfinex","SOLUSD",1734554097475,46.59850707,208.35,208.26,47.23861777]
["bitfinex","SOLUSD",1734554097687,46.59850707,208.37,208.28,46.59850707]
["bitfinex","SOLUSD",1734554097989,46.59850707,208.48,208.36,46.59850707]
["bitfinex","SOLUSD",1734554098164,12.5715,208.59,208.35,46.59850707]
["bitfinex","SOLUSD",1734554098165,46.59850707,208.45,208.35,46.59850707]
["bitfinex","SOLUSD",1734554098489,46.59850707,208.43,208.33,46.59850707]
["bitfinex","SOLUSD",1734554098697,46.59850707,208.47,208.38,23.776884]
["bitfinex","SOLUSD",1734554098853,46.59850707,208.43,208.33,46.59850707]
["bitfinex","SOLUSD",1734554099371,46.59850707,208.4,208.34,23.776884]
["bitfinex","SOLUSD",1734554099577,46.59850707,208.4,208.32,26.59571668]
["bitfinex","SOLUSD",1734554099758,46.59850707,208.46,208.35,46.59850707]
["bitfinex","SOLUSD",1734554099960,46.59850707,208.44,208.35,46.59850707]
["bitfinex","SOLUSD",1734554100176,46.59850707,208.44,208.36,23.776884]
["bitfinex","SOLUSD",1734554100379,46.59850707,208.42,208.34,23.776884]
["bitfinex","SOLUSD",1734554100587,46.59850707,208.42,208.33,70.37539107]
["bitfinex","SOLUSD",1734554100893,46.59850707,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734554101063,46.59850707,208.5,208.42,23.776884]
["bitfinex","SOLUSD",1734554101263,46.59850707,208.56,208.47,46.59850707]
["bitfinex","SOLUSD",1734554101580,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554101792,46.59850707,208.67,208.47,23.776884]
["bitfinex","SOLUSD",1734554101992,46.59850707,208.49,208.38,8.1927]
["bitfinex","SOLUSD",1734554102161,58.57950707,208.67,208.38,8.1927]
["bitfinex","SOLUSD",1734554102162,0.12549,208.59,208.38,8.1927]
["bitfinex","SOLUSD",1734554102365,6.68635947,208.58,208.38,8.1927]
["bitfinex","SOLUSD",1734554102565,11.9829,208.63,208.39,11.9967]
["bitfinex","SOLUSD",1734554102871,2.91671348,208.62,208.39,11.9967]
["bitfinex","SOLUSD",1734554103072,46.59850707,208.67,208.41,0.12549]
["bitfinex","SOLUSD",1734554103266,46.59850707,208.67,208.57,46.59850707]
["bitfinex","SOLUSD",1734554103588,46.59850707,208.59,208.49,13.2084]
["bitfinex","SOLUSD",1734554103772,46.59850707,208.56,208.48,46.59850707]
["bitfinex","SOLUSD",1734554103971,2.82170652,208.75,208.47,3.57169913]
["bitfinex","SOLUSD",1734554104184,2.82170652,208.75,208.5,0.12549]
["bitfinex","SOLUSD",1734554104502,80.5564651,208.78,208.47,3.57149157]
["bitfinex","SOLUSD",1734554104676,80.5564651,208.78,208.55,20.0]
["bitfinex","SOLUSD",1734554104875,65.76765607,208.78,208.58,0.12549]
["bitfinex","SOLUSD",1734554105100,46.59850707,208.67,208.58,46.59850707]
["bitfinex","SOLUSD",1734554105499,46.59850707,208.73,208.64,46.59850707]
["bitfinex","SOLUSD",1734554105678,46.59850707,208.77,208.69,23.776884]
["bitfinex","SOLUSD",1734554105878,46.59850707,208.75,208.66,46.59850707]
["bitfinex","SOLUSD",1734554106073,46.59850707,208.89,208.68,0.12549]
["bitfinex","SOLUSD",1734554106294,58.67,208.95,208.68,0.71846445]
["bitfinex","SOLUSD",1734554106487,58.67,208.95,208.67,43.776884]
["bitfinex","SOLUSD",1734554106488,2.8183274,208.93,208.67,43.776884]
["bitfinex","SOLUSD",1734554106684,30.0,208.88,208.57,0.71846445]
["bitfinex","SOLUSD",1734554107014,46.59850707,208.7,208.65,23.776884]
["bitfinex","SOLUSD",1734554107301,46.59850707,208.71,208.62,46.59850707]
["bitfinex","SOLUSD",1734554107503,46.59850707,208.89,208.71,23.776884]
["bitfinex","SOLUSD",1734554108115,46.59850707,208.89,208.72,0.12549]
["bitfinex","SOLUSD",1734554108288,19.156258,208.92,208.74,8.16119]
["bitfinex","SOLUSD",1734554108483,19.156258,208.92,208.82,20.0]
["bitfinex","SOLUSD",1734554108683,19.156258,208.92,208.84,23.776884]
["bitfinex","SOLUSD",1734554108883,2.94370142,209.05,208.84,23.776884]
["bitfinex","SOLUSD",1734554109099,46.59850707,208.97,208.88,46.59850707]
["bitfinex","SOLUSD",1734554109411,46.59850707,208.99,208.88,46.59850707]
["bitfinex","SOLUSD",1734554109712,46.59850707,209.03,208.94,46.59850707]
["bitfinex","SOLUSD",1734554110012,47.23861777,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554110216,0.6401107,209.04,209.01,46.59850707]
["bitfinex","SOLUSD",1734554110383,0.6401107,209.04,208.98,23.776884]
["bitfinex","SOLUSD",1734554110789,46.59850707,209.02,208.94,54.63420707]
["bitfinex","SOLUSD",1734554110986,46.59850707,208.96,208.84,0.71775658]
["bitfinex","SOLUSD",1734554111309,46.59850707,208.85,208.76,46.59850707]
["bitfinex","SOLUSD",1734554111519,20.0,208.99,208.8,46.59850707]
["bitfinex","SOLUSD",1734554111809,46.59850707,208.88,208.8,46.59850707]
["bitfinex","SOLUSD",1734554112015,46.59850707,208.84,208.76,7.9303]
["bitfinex","SOLUSD",1734554112219,46.59850707,208.78,208.66,46.59850707]
["bitfinex","SOLUSD",1734554112515,46.59850707,208.78,208.56,58.58520707]
["bitfinex","SOLUSD",1734554112516,46.59850707,208.68,208.56,58.58520707]
["bitfinex","SOLUSD",1734554112729,46.59850707,208.64,208.54,7.9303]
["bitfinex","SOLUSD",1734554113038,46.59850707,208.58,208.54,7.9303]
["bitfinex","SOLUSD",1734554113327,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554113534,46.59850707,208.62,208.54,7.9303]
["bitfinex","SOLUSD",1734554113709,46.59850707,208.6,208.54,7.9303]
["bitfinex","SOLUSD",1734554113910,46.59850707,208.64,208.54,7.9303]
["bitfinex","SOLUSD",1734554114114,46.59850707,208.78,208.55,0.84446692]
["bitfinex","SOLUSD",1734554114419,11.9688,208.88,208.55,0.84446692]
["bitfinex","SOLUSD",1734554114608,41.9688,208.88,208.57,0.12549]
["bitfinex","SOLUSD",1734554114813,6.68635947,208.88,208.59,20.0]
["bitfinex","SOLUSD",1734554115026,12.4853,208.93,208.61,0.12549]
["bitfinex","SOLUSD",1734554115234,30.0,208.98,208.59,20.0]
["bitfinex","SOLUSD",1734554115235,46.59850707,208.86,208.78,46.59850707]
["bitfinex","SOLUSD",1734554115420,46.59850707,208.92,208.83,20.0]
["bitfinex","SOLUSD",1734554115625,46.59850707,208.96,208.86,46.59850707]
["bitfinex","SOLUSD",1734554115832,46.59850707,209.02,208.93,20.0]
["bitfinex","SOLUSD",1734554116135,0.6401107,209.04,208.87,20.0]
["bitfinex","SOLUSD",1734554116359,0.6401107,209.04,208.96,23.776884]
["bitfinex","SOLUSD",1734554116633,0.6401107,209.04,208.93,23.776884]
["bitfinex","SOLUSD",1734554116829,0.6401107,209.04,208.97,23.902374]
["bitfinex","SOLUSD",1734554117034,0.6401107,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734554117215,46.59850707,209.15,209.04,23.902374]
["bitfinex","SOLUSD",1734554117413,46.59850707,209.15,209.05,47.31574141]
["bitfinex","SOLUSD",1734554117623,46.59850707,209.11,209.04,20.0]
["bitfinex","SOLUSD",1734554117828,46.59850707,209.11,209.02,23.776884]
["bitfinex","SOLUSD",1734554118041,46.59850707,209.22,209.02,23.776884]
["bitfinex","SOLUSD",1734554118209,0.6401107,209.26,209.09,20.0]
["bitfinex","SOLUSD",1734554118410,0.6401107,209.26,209.02,23.776884]
["bitfinex","SOLUSD",1734554118610,0.6401107,209.26,209.06,11.9582]
["bitfinex","SOLUSD",1734554119137,46.59850707,209.14,209.04,46.59850707]
["bitfinex","SOLUSD",1734554119441,46.59850707,209.2,209.11,20.0]
["bitfinex","SOLUSD",1734554119612,46.59850707,209.22,209.15,20.0]
["bitfinex","SOLUSD",1734554119938,47.23861777,209.26,209.18,46.59850707]
["bitfinex","SOLUSD",1734554120184,47.23861777,209.26,209.16,70.37539107]
["bitfinex","SOLUSD",1734554120386,47.23861777,209.26,209.18,46.59850707]
["bitfinex","SOLUSD",1734554120387,0.6401107,209.26,209.18,46.59850707]
["bitfinex","SOLUSD",1734554120560,0.6401107,209.26,209.22,46.59850707]
["bitfinex","SOLUSD",1734554120762,0.6401107,209.26,209.23,46.59850707]
["bitfinex","SOLUSD",1734554120962,0.6401107,209.26,209.25,46.59850707]
["bitfinex","SOLUSD",1734554121187,49.47533312,209.44,209.25,46.59850707]
["bitfinex","SOLUSD",1734554121188,46.59850707,209.37,209.25,46.72399707]
["bitfinex","SOLUSD",1734554121396,46.59850707,209.44,209.25,46.72399707]
["bitfinex","SOLUSD",1734554121397,46.59850707,209.44,209.36,20.0]
["bitfinex","SOLUSD",1734554121559,0.6401107,209.49,209.3,23.902374]
["bitfinex","SOLUSD",1734554121758,46.59850707,209.48,209.38,46.59850707]
["bitfinex","SOLUSD",1734554121986,46.59850707,209.48,209.4,46.59850707]
["bitfinex","SOLUSD",1734554122163,46.59850707,209.46,209.36,46.59850707]
["bitfinex","SOLUSD",1734554122365,0.6401107,209.49,209.42,46.59850707]
["bitfinex","SOLUSD",1734554122577,47.23861777,209.49,209.4,46.59850707]
["bitfinex","SOLUSD",1734554122775,47.23861777,209.49,209.42,46.59850707]
["bitfinex","SOLUSD",1734554122776,0.4871324,209.49,209.42,46.59850707]
["bitfinex","SOLUSD",1734554122997,0.4871324,209.49,209.44,46.59850707]
["bitfinex","SOLUSD",1734554123196,0.4871324,209.49,209.46,46.59850707]
["bitfinex","SOLUSD",1734554123361,46.59850707,209.62,209.49,0.12549]
["bitfinex","SOLUSD",1734554123693,46.59850707,209.64,209.56,46.59850707]
["bitfinex","SOLUSD",1734554123913,46.59850707,209.6,209.5,46.59850707]
["bitfinex","SOLUSD",1734554124071,46.59850707,209.6,209.44,54.20960707]
["bitfinex","SOLUSD",1734554124072,46.59850707,209.56,209.46,46.59850707]
["bitfinex","SOLUSD",1734554124401,46.59850707,209.47,209.39,2.80911635]
["bitfinex","SOLUSD",1734554124610,46.59850707,209.45,209.36,46.59850707]
["bitfinex","SOLUSD",1734554124774,36.4894321,209.71,209.32,8.2645]
["bitfinex","SOLUSD",1734554124775,46.59850707,209.39,209.32,8.2645]
["bitfinex","SOLUSD",1734554124973,46.59850707,209.36,209.32,8.2645]
["bitfinex","SOLUSD",1734554125177,46.59850707,209.34,209.22,46.59850707]
["bitfinex","SOLUSD",1734554125369,46.59850707,209.28,209.2,8.2645]
["bitfinex","SOLUSD",1734554125874,66.59850707,209.44,209.14,46.59850707]
["bitfinex","SOLUSD",1734554125875,46.59850707,209.23,209.14,46.59850707]
["bitfinex","SOLUSD",1734554126100,46.59850707,209.27,209.18,46.59850707]
["bitfinex","SOLUSD",1734554126303,46.59850707,209.29,209.2,46.59850707]
["bitfinex","SOLUSD",1734554126605,46.59850707,209.33,209.25,0.12549]
["bitfinex","SOLUSD",1734554126793,46.59850707,209.47,209.27,0.12549]
["bitfinex","SOLUSD",1734554127100,19.093165,209.59,209.29,7.9905]
["bitfinex","SOLUSD",1734554127278,46.59850707,209.47,209.36,46.59850707]
["bitfinex","SOLUSD",1734554127474,19.093165,209.59,209.4,46.59850707]
["bitfinex","SOLUSD",1734554127672,46.59850707,209.51,209.43,0.12549]
["bitfinex","SOLUSD",1734554127903,46.59850707,209.57,209.48,46.59850707]
["bitfinex","SOLUSD",1734554128102,46.59850707,209.55,209.46,46.59850707]
["bitfinex","SOLUSD",1734554128283,46.59850707,209.59,209.5,46.59850707]
["bitfinex","SOLUSD",1734554128487,46.59850707,209.63,209.55,46.59850707]
["bitfinex","SOLUSD",1734554128687,46.59850707,209.65,209.49,0.12549]
["bitfinex","SOLUSD",1734554128894,46.59850707,209.65,209.57,46.59850707]
["bitfinex","SOLUSD",1734554129284,46.59850707,209.65,209.55,46.59850707]
["bitfinex","SOLUSD",1734554129483,46.59850707,209.63,209.53,46.59850707]
["bitfinex","SOLUSD",1734554129798,46.59850707,209.61,209.53,46.59850707]
["bitfinex","SOLUSD",1734554130000,46.59850707,209.54,209.45,46.59850707]
["bitfinex","SOLUSD",1734554130174,46.59850707,209.5,209.41,46.59850707]
["bitfinex","SOLUSD",1734554130377,0.12549,209.65,209.43,46.59850707]
["bitfinex","SOLUSD",1734554130703,46.59850707,209.58,209.47,46.59850707]
["bitfinex","SOLUSD",1734554131093,46.59850707,209.62,209.51,46.59850707]
["bitfinex","SOLUSD",1734554131274,0.7256321,209.71,209.45,0.71571029]
["bitfinex","SOLUSD",1734554131483,46.59850707,209.65,209.55,46.59850707]
["bitfinex","SOLUSD",1734554131819,46.59850707,209.57,209.47,70.37539107]
["bitfinex","SOLUSD",1734554131986,46.59850707,209.57,209.47,46.59850707]
["bitfinex","SOLUSD",1734554132191,46.59850707,209.53,209.43,46.59850707]
["bitfinex","SOLUSD",1734554132501,46.59850707,209.55,209.45,46.59850707]
["bitfinex","SOLUSD",1734554132815,46.59850707,209.59,209.51,46.59850707]
["bitfinex","SOLUSD",1734554133014,46.59850707,209.59,209.44,46.59850707]
["bitfinex","SOLUSD",1734554133219,46.59850707,209.57,209.47,46.59850707]
["bitfinex","SOLUSD",1734554133514,0.7256321,209.71,209.47,46.59850707]
["bitfinex","SOLUSD",1734554133515,46.59850707,209.65,209.55,46.59850707]
["bitfinex","SOLUSD",1734554133679,46.59850707,209.61,209.51,46.59850707]
["bitfinex","SOLUSD",1734554133883,46.59850707,209.57,209.48,23.776884]
["bitfinex","SOLUSD",1734554134083,46.59850707,209.61,209.51,46.59850707]
["bitfinex","SOLUSD",1734554134307,0.7256321,209.71,209.55,20.0]
["bitfinex","SOLUSD",1734554134613,0.7256321,209.71,209.52,8.2759]
["bitfinex","SOLUSD",1734554134614,0.7256321,209.71,209.64,46.59850707]
["bitfinex","SOLUSD",1734554134815,0.7256321,209.71,209.62,46.59850707]
["bitfinex","SOLUSD",1734554134816,47.32413917,209.71,209.62,46.59850707]
["bitfinex","SOLUSD",1734554135144,0.7256321,209.71,209.58,20.0]
["bitfinex","SOLUSD",1734554135281,0.7256321,209.71,209.7,46.59850707]
["bitfinex","SOLUSD",1734554135482,0.7256321,209.71,209.65,20.0]
["bitfinex","SOLUSD",1734554135690,0.7256321,209.71,209.6,23.776884]
["bitfinex","SOLUSD",1734554136013,47.32413917,209.71,209.61,46.59850707]
["bitfinex","SOLUSD",1734554136323,47.32413917,209.71,209.62,20.0]
["bitfinex","SOLUSD",1734554136609,0.7256321,209.71,209.65,46.59850707]
["bitfinex","SOLUSD",1734554136818,0.7256321,209.71,209.67,46.59850707]
["bitfinex","SOLUSD",1734554136979,0.7256321,209.71,209.7,0.12549]
["bitfinex","SOLUSD",1734554137179,0.7256321,209.71,209.65,46.59850707]
["bitfinex","SOLUSD",1734554137606,47.32413917,209.71,209.61,46.59850707]
["bitfinex","SOLUSD",1734554137786,12.04719,209.7,209.44,58.53460707]
["bitfinex","SOLUSD",1734554137986,12.04719,209.7,209.48,0.71569449]
["bitfinex","SOLUSD",1734554138182,46.59850707,209.68,209.58,46.59850707]
["bitfinex","SOLUSD",1734554138381,0.7256321,209.71,209.6,46.59850707]
["bitfinex","SOLUSD",1734554138604,0.7256321,209.71,209.66,46.59850707]
["bitfinex","SOLUSD",1734554138935,0.7256321,209.71,209.7,46.72399707]
["bitfinex","SOLUSD",1734554139135,2.84132647,209.94,209.74,0.12549]
["bitfinex","SOLUSD",1734554139444,46.59850707,209.9,209.82,46.59850707]
["bitfinex","SOLUSD",1734554139606,46.59850707,209.99,209.78,46.59850707]
["bitfinex","SOLUSD",1734554139607,46.59850707,209.88,209.78,46.59850707]
["bitfinex","SOLUSD",1734554139813,46.59850707,209.9,209.82,46.59850707]
["bitfinex","SOLUSD",1734554140009,46.59850707,209.96,209.86,46.59850707]
["bitfinex","SOLUSD",1734554140227,46.59850707,209.94,209.84,46.59850707]
["bitfinex","SOLUSD",1734554140936,46.59850707,209.88,209.78,46.59850707]
["bitfinex","SOLUSD",1734554141711,46.59850707,209.82,209.74,46.59850707]
["bitfinex","SOLUSD",1734554141909,46.59850707,209.9,209.8,46.59850707]
["bitfinex","SOLUSD",1734554142110,46.59850707,209.94,209.84,46.59850707]
["bitfinex","SOLUSD",1734554142643,46.59850707,209.92,209.84,46.59850707]
["bitfinex","SOLUSD",1734554142825,46.59850707,209.9,209.82,46.59850707]
["bitfinex","SOLUSD",1734554143031,46.59850707,209.92,209.83,23.776884]
["bitfinex","SOLUSD",1734554143338,23.27471715,209.74,209.48,8.0496]
["bitfinex","SOLUSD",1734554143509,46.59850707,209.5,209.4,46.59850707]
["bitfinex","SOLUSD",1734554143844,23.93838851,209.71,209.41,0.71592318]
["bitfinex","SOLUSD",1734554143845,44.35,209.71,209.41,0.71592318]
["bitfinex","SOLUSD",1734554144021,44.35,209.71,209.36,8.0496]
["bitfinex","SOLUSD",1734554144348,43.902374,209.59,209.39,2.83462815]
["bitfinex","SOLUSD",1734554144635,23.776884,209.59,209.39,3.55064687]
["bitfinex","SOLUSD",1734554144838,46.59850707,209.53,209.43,46.59850707]
["bitfinex","SOLUSD",1734554145014,46.59850707,209.53,209.44,0.71587511]
["bitfinex","SOLUSD",1734554145210,46.59850707,209.51,209.43,46.59850707]
["bitfinex","SOLUSD",1734554145742,23.776884,209.43,209.19,12.0248]
["bitfinex","SOLUSD",1734554145914,46.59850707,209.31,209.26,2.83518454]
["bitfinex","SOLUSD",1734554146111,46.59850707,209.37,209.27,46.59850707]
["bitfinex","SOLUSD",1734554146418,46.59850707,209.39,209.29,46.59850707]
["bitfinex","SOLUSD",1734554146745,46.59850707,209.35,209.25,46.59850707]
["bitfinex","SOLUSD",1734554147047,46.59850707,209.31,209.23,46.59850707]
["bitfinex","SOLUSD",1734554147218,46.59850707,209.31,209.21,46.59850707]
["bitfinex","SOLUSD",1734554147411,46.59850707,209.31,209.2,8.837286]
["bitfinex","SOLUSD",1734554147412,46.59850707,209.25,209.2,8.1207]
["bitfinex","SOLUSD",1734554147740,46.59850707,209.21,209.09,46.59850707]
["bitfinex","SOLUSD",1734554147927,46.59850707,209.33,209.09,46.59850707]
["bitfinex","SOLUSD",1734554147928,46.59850707,209.19,209.09,47.31550945]
["bitfinex","SOLUSD",1734554148240,46.59850707,209.25,209.15,46.59850707]
["bitfinex","SOLUSD",1734554148444,46.59850707,209.23,209.15,46.59850707]
["bitfinex","SOLUSD",1734554148624,49.52239814,209.33,209.15,46.59850707]
["bitfinex","SOLUSD",1734554148625,46.59850707,209.25,209.15,46.59850707]
["bitfinex","SOLUSD",1734554148938,46.59850707,209.23,209.15,46.59850707]
["bitfinex","SOLUSD",1734554149142,46.59850707,209.33,209.17,46.59850707]
["bitfinex","SOLUSD",1734554149317,46.59850707,209.34,209.26,0.12549]
["bitfinex","SOLUSD",1734554149510,46.59850707,209.34,209.25,46.59850707]
["bitfinex","SOLUSD",1734554149713,46.59850707,209.36,209.27,46.59850707]
["bitfinex","SOLUSD",1734554149945,46.59850707,209.36,209.3,20.0]
["bitfinex","SOLUSD",1734554150249,13.1158,209.51,209.3,20.0]
["bitfinex","SOLUSD",1734554150250,46.59850707,209.4,209.32,20.0]
["bitfinex","SOLUSD",1734554150549,46.59850707,209.66,209.31,46.72399707]
["bitfinex","SOLUSD",1734554150550,46.59850707,209.44,209.35,46.59850707]
["bitfinex","SOLUSD",1734554150840,36.36562635,209.64,209.39,0.12549]
["bitfinex","SOLUSD",1734554150841,46.59850707,209.46,209.39,0.12549]
["bitfinex","SOLUSD",1734554151027,46.59850707,209.51,209.44,0.12549]
["bitfinex","SOLUSD",1734554151345,46.59850707,209.59,209.53,20.0]
["bitfinex","SOLUSD",1734554151545,46.59850707,209.64,209.56,0.12549]
["bitfinex","SOLUSD",1734554151835,19.077357,209.75,209.54,23.776884]
["bitfinex","SOLUSD",1734554152041,46.59850707,209.65,209.6,0.12549]
["bitfinex","SOLUSD",1734554152218,11.9159,209.81,209.6,0.12549]
["bitfinex","SOLUSD",1734554152424,46.59850707,209.69,209.6,46.72399707]
["bitfinex","SOLUSD",1734554152810,46.59850707,209.68,209.59,46.59850707]
["bitfinex","SOLUSD",1734554153011,46.59850707,209.66,209.6,20.0]
["bitfinex","SOLUSD",1734554153237,46.59850707,209.64,209.53,46.59850707]
["bitfinex","SOLUSD",1734554153423,46.59850707,209.62,209.53,46.59850707]
["bitfinex","SOLUSD",1734554153621,46.59850707,209.6,209.45,0.71560899]
["bitfinex","SOLUSD",1734554153822,46.59850707,209.62,209.53,46.59850707]
["bitfinex","SOLUSD",1734554154034,58.51650707,209.77,209.61,0.12549]
["bitfinex","SOLUSD",1734554154230,46.59850707,209.7,209.61,0.12549]
["bitfinex","SOLUSD",1734554154446,46.59850707,209.66,209.56,46.59850707]
["bitfinex","SOLUSD",1734554154615,46.59850707,209.66,209.57,0.12549]
["bitfinex","SOLUSD",1734554154939,46.59850707,209.73,209.64,0.12549]
["bitfinex","SOLUSD",1734554155247,46.59850707,209.69,209.63,20.0]
["bitfinex","SOLUSD",1734554155456,46.59850707,209.69,209.52,0.71542951]
["bitfinex","SOLUSD",1734554155743,46.59850707,209.67,209.58,46.59850707]
["bitfinex","SOLUSD",1734554155942,46.59850707,209.66,209.58,46.59850707]
["bitfinex","SOLUSD",1734554156321,46.59850707,209.62,209.52,46.59850707]
["bitfinex","SOLUSD",1734554156640,46.59850707,209.6,209.5,46.59850707]
["bitfinex","SOLUSD",1734554156844,46.59850707,209.58,209.5,46.59850707]
["bitfinex","SOLUSD",1734554157148,46.59850707,209.56,209.46,46.59850707]
["bitfinex","SOLUSD",1734554157516,46.59850707,209.56,209.37,0.71579302]
["bitfinex","SOLUSD",1734554157517,46.59850707,209.54,209.44,46.59850707]
["bitfinex","SOLUSD",1734554157717,46.59850707,209.56,209.47,0.12549]
["bitfinex","SOLUSD",1734554157962,23.776884,209.59,209.5,46.59850707]
["bitfinex","SOLUSD",1734554158250,46.59850707,209.58,209.48,46.59850707]
["bitfinex","SOLUSD",1734554158543,23.776884,209.59,209.5,46.59850707]
["bitfinex","SOLUSD",1734554158752,46.59850707,209.58,209.48,46.59850707]
["bitfinex","SOLUSD",1734554159044,46.59850707,209.56,209.46,46.59850707]
["bitfinex","SOLUSD",1734554159341,46.59850707,209.5,209.39,46.59850707]
["bitfinex","SOLUSD",1734554159554,46.59850707,209.44,209.35,54.80990707]
["bitfinex","SOLUSD",1734554159733,46.59850707,209.46,209.37,46.59850707]
["bitfinex","SOLUSD",1734554159922,46.59850707,209.48,209.39,46.59850707]
["bitfinex","SOLUSD",1734554160124,46.59850707,209.5,209.39,46.59850707]
["bitfinex","SOLUSD",1734554160436,46.59850707,209.52,209.44,0.12549]
["bitfinex","SOLUSD",1734554160636,46.59850707,209.62,209.52,0.12549]
["bitfinex","SOLUSD",1734554160819,46.59850707,209.58,209.49,46.59850707]
["bitfinex","SOLUSD",1734554161022,46.59850707,209.55,209.46,46.59850707]
["bitfinex","SOLUSD",1734554161226,46.59850707,209.57,209.48,46.59850707]
["bitfinex","SOLUSD",1734554161542,46.59850707,209.66,209.59,20.0]
["bitfinex","SOLUSD",1734554161715,46.59850707,209.74,209.64,0.12549]
["bitfinex","SOLUSD",1734554161918,46.59850707,209.76,209.68,0.12549]
["bitfinex","SOLUSD",1734554162145,46.59850707,209.72,209.63,46.59850707]
["bitfinex","SOLUSD",1734554162516,11.9149,209.82,209.63,20.0]
["bitfinex","SOLUSD",1734554162722,46.59850707,209.72,209.65,20.0]
["bitfinex","SOLUSD",1734554162920,46.59850707,209.68,209.6,54.37290707]
["bitfinex","SOLUSD",1734554163114,46.59850707,209.7,209.6,54.37290707]
["bitfinex","SOLUSD",1734554163339,46.59850707,209.72,209.63,20.0]
["bitfinex","SOLUSD",1734554163935,46.59850707,209.78,209.68,46.59850707]
["bitfinex","SOLUSD",1734554164141,46.59850707,209.82,209.73,20.0]
["bitfinex","SOLUSD",1734554164350,46.59850707,209.84,209.74,46.72399707]
["bitfinex","SOLUSD",1734554164531,46.59850707,209.76,209.67,0.71492943]
["bitfinex","SOLUSD",1734554164852,46.59850707,209.72,209.64,46.59850707]
["bitfinex","SOLUSD",1734554165061,46.59850707,209.81,209.7,46.59850707]
["bitfinex","SOLUSD",1734554165230,46.59850707,209.83,209.73,46.59850707]
["bitfinex","SOLUSD",1734554165427,46.59850707,209.83,209.74,0.12549]
["bitfinex","SOLUSD",1734554165645,46.59850707,209.87,209.8,0.12549]
["bitfinex","SOLUSD",1734554166020,46.59850707,209.85,209.77,46.59850707]
["bitfinex","SOLUSD",1734554166222,46.59850707,209.87,209.77,46.59850707]
["bitfinex","SOLUSD",1734554166425,46.59850707,209.85,209.78,0.12549]
["bitfinex","SOLUSD",1734554166650,46.59850707,209.89,209.81,0.12549]
["bitfinex","SOLUSD",1734554166852,46.59850707,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1734554167058,46.59850707,209.91,209.82,0.7146419]
["bitfinex","SOLUSD",1734554167230,46.59850707,209.91,209.84,20.0]
["bitfinex","SOLUSD",1734554167739,46.59850707,209.91,209.82,0.71464066]
["bitfinex","SOLUSD",1734554167931,46.59850707,209.89,209.82,0.71470431]
["bitfinex","SOLUSD",1734554168130,46.59850707,209.87,209.79,46.59850707]
["bitfinex","SOLUSD",1734554168331,46.59850707,209.81,209.71,46.59850707]
["bitfinex","SOLUSD",1734554168547,20.0,209.73,209.65,46.59850707]
["bitfinex","SOLUSD",1734554168738,30.0,209.94,209.59,2.81395519]
["bitfinex","SOLUSD",1734554169051,20.0,209.91,209.6,0.71506981]
["bitfinex","SOLUSD",1734554169239,23.776884,209.85,209.6,0.71506981]
["bitfinex","SOLUSD",1734554169439,20.0,209.82,209.61,11.9269]
["bitfinex","SOLUSD",1734554169643,23.776884,209.81,209.62,0.71497868]
["bitfinex","SOLUSD",1734554169933,46.59850707,209.79,209.7,46.59850707]
["bitfinex","SOLUSD",1734554170325,46.59850707,209.73,209.64,46.59850707]
["bitfinex","SOLUSD",1734554170524,46.59850707,209.67,209.59,46.59850707]
["bitfinex","SOLUSD",1734554170761,46.59850707,209.63,209.53,46.59850707]
["bitfinex","SOLUSD",1734554171050,23.776884,209.6,209.45,7.872]
["bitfinex","SOLUSD",1734554171258,23.776884,209.56,209.45,7.872]
["bitfinex","SOLUSD",1734554171430,20.0,209.46,209.37,2.84971414]
["bitfinex","SOLUSD",1734554171624,46.59850707,209.42,209.34,46.59850707]
["bitfinex","SOLUSD",1734554171821,46.59850707,209.38,209.28,46.59850707]
["bitfinex","SOLUSD",1734554172053,20.0,209.35,209.28,46.59850707]
["bitfinex","SOLUSD",1734554172261,66.59850707,209.44,209.24,0.71634787]
["bitfinex","SOLUSD",1734554172563,46.59850707,209.26,209.19,7.5126]
["bitfinex","SOLUSD",1734554172740,46.59850707,209.23,209.16,2.81938281]
["bitfinex","SOLUSD",1734554173069,46.59850707,209.23,209.15,46.59850707]
["bitfinex","SOLUSD",1734554173070,46.59850707,209.19,209.15,19.105493]
["bitfinex","SOLUSD",1734554173361,20.0,209.14,209.07,46.59850707]
["bitfinex","SOLUSD",1734554173653,46.59850707,209.13,209.05,8.3011]
["bitfinex","SOLUSD",1734554173826,46.59850707,209.11,209.03,46.59850707]
["bitfinex","SOLUSD",1734554174022,46.59850707,209.15,209.05,46.59850707]
["bitfinex","SOLUSD",1734554174257,46.59850707,209.17,209.07,46.59850707]
["bitfinex","SOLUSD",1734554174429,66.59850707,209.19,209.11,46.59850707]
["bitfinex","SOLUSD",1734554174624,46.59850707,209.23,209.15,46.59850707]
["bitfinex","SOLUSD",1734554174938,46.59850707,209.21,209.11,46.59850707]
["bitfinex","SOLUSD",1734554175245,11.9435,209.32,209.08,0.7256321]
["bitfinex","SOLUSD",1734554175246,46.59850707,209.13,209.08,0.7256321]
["bitfinex","SOLUSD",1734554175425,46.59850707,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554175634,46.59850707,209.14,209.08,0.7256321]
["bitfinex","SOLUSD",1734554176264,46.59850707,209.1,209.08,0.7256321]
["bitfinex","SOLUSD",1734554176463,23.776884,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554176652,46.59850707,209.1,209.08,0.7256321]
["bitfinex","SOLUSD",1734554177238,46.59850707,209.12,209.08,0.7256321]
["bitfinex","SOLUSD",1734554177642,46.59850707,209.1,209.08,0.7256321]
["bitfinex","SOLUSD",1734554178037,23.776884,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554178378,46.59850707,209.1,209.08,0.7256321]
["bitfinex","SOLUSD",1734554178529,23.776884,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554178733,46.59850707,209.1,209.08,0.7256321]
["bitfinex","SOLUSD",1734554179129,23.776884,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554179752,46.59850707,209.1,209.08,0.7256321]
["bitfinex","SOLUSD",1734554179947,23.776884,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554180189,46.59850707,209.12,209.08,0.7256321]
["bitfinex","SOLUSD",1734554180352,46.59850707,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554181168,46.59850707,209.13,209.08,0.7256321]
["bitfinex","SOLUSD",1734554181352,46.59850707,209.17,209.09,0.12549]
["bitfinex","SOLUSD",1734554181548,46.59850707,209.11,209.08,0.7256321]
["bitfinex","SOLUSD",1734554181742,69.93093296,209.22,209.08,0.7256321]
["bitfinex","SOLUSD",1734554181943,46.59850707,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554182742,70.37539107,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554182956,46.59850707,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554183159,70.37539107,209.09,209.08,0.7256321]
["bitfinex","SOLUSD",1734554183475,70.37539107,209.09,208.98,46.59850707]
["bitfinex","SOLUSD",1734554183476,70.37539107,209.09,209.03,0.2062072]
["bitfinex","SOLUSD",1734554183477,23.776884,209.08,209.03,0.2062072]
["bitfinex","SOLUSD",1734554183633,46.59850707,209.04,209.03,0.2062072]
["bitfinex","SOLUSD",1734554183979,70.37539107,209.04,209.03,0.2062072]
["bitfinex","SOLUSD",1734554185275,46.59850707,209.04,209.03,0.2062072]
["bitfinex","SOLUSD",1734554186185,117.09938814,209.04,208.83,0.71769412]
["bitfinex","SOLUSD",1734554186348,46.59850707,208.94,208.82,0.5982697]
["bitfinex","SOLUSD",1734554186547,46.59850707,209.02,208.93,46.59850707]
["bitfinex","SOLUSD",1734554186743,11.956,209.1,208.83,0.71795983]
["bitfinex","SOLUSD",1734554187379,30.0,209.08,208.82,0.5982697]
["bitfinex","SOLUSD",1734554187555,0.12549,209.07,208.82,0.5982697]
["bitfinex","SOLUSD",1734554187744,30.0,209.1,208.82,0.5982697]
["bitfinex","SOLUSD",1734554187951,23.776884,209.12,208.83,0.12549]
["bitfinex","SOLUSD",1734554188159,46.59850707,208.93,208.84,46.59850707]
["bitfinex","SOLUSD",1734554188344,46.59850707,208.93,208.82,0.5982697]
["bitfinex","SOLUSD",1734554188345,46.59850707,208.99,208.9,0.12549]
["bitfinex","SOLUSD",1734554188574,46.59850707,208.99,208.91,46.59850707]
["bitfinex","SOLUSD",1734554188775,46.59850707,208.96,208.87,46.59850707]
["bitfinex","SOLUSD",1734554189466,46.59850707,209.0,208.92,0.12549]
["bitfinex","SOLUSD",1734554189789,46.59850707,208.98,208.89,46.59850707]
["bitfinex","SOLUSD",1734554190159,46.59850707,208.98,208.9,0.12549]
["bitfinex","SOLUSD",1734554190578,46.59850707,209.02,208.93,46.59850707]
["bitfinex","SOLUSD",1734554190776,0.2872,209.07,208.97,46.59850707]
["bitfinex","SOLUSD",1734554190979,0.2872,209.07,209.06,0.12549]
["bitfinex","SOLUSD",1734554191179,30.32912914,209.35,209.06,0.12549]
["bitfinex","SOLUSD",1734554191392,11.9438,209.32,209.08,0.12549]
["bitfinex","SOLUSD",1734554191686,11.9438,209.32,209.1,0.12549]
["bitfinex","SOLUSD",1734554191687,2.84242308,209.32,209.1,0.12549]
["bitfinex","SOLUSD",1734554191905,0.12549,209.29,209.03,7.6543]
["bitfinex","SOLUSD",1734554192352,46.59850707,209.09,209.03,7.6543]
["bitfinex","SOLUSD",1734554192555,46.59850707,209.09,208.91,12.1702]
["bitfinex","SOLUSD",1734554192556,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554192754,46.59850707,209.02,208.93,46.59850707]
["bitfinex","SOLUSD",1734554192993,46.59850707,209.06,208.97,46.59850707]
["bitfinex","SOLUSD",1734554193169,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554193370,46.59850707,209.06,208.97,46.59850707]
["bitfinex","SOLUSD",1734554193575,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554193873,46.59850707,209.12,209.04,0.12549]
["bitfinex","SOLUSD",1734554194075,46.59850707,209.16,209.06,0.12549]
["bitfinex","SOLUSD",1734554194257,46.59850707,209.21,209.11,0.12549]
["bitfinex","SOLUSD",1734554194596,46.59850707,209.21,209.11,46.59850707]
["bitfinex","SOLUSD",1734554194958,46.59850707,209.21,209.12,0.12549]
["bitfinex","SOLUSD",1734554195485,46.59850707,209.19,209.11,46.59850707]
["bitfinex","SOLUSD",1734554195859,46.59850707,209.19,209.09,46.59850707]
["bitfinex","SOLUSD",1734554196291,11.9451,209.29,209.06,46.59850707]
["bitfinex","SOLUSD",1734554196292,46.59850707,209.15,209.06,46.59850707]
["bitfinex","SOLUSD",1734554196479,46.59850707,209.15,209.07,0.12549]
["bitfinex","SOLUSD",1734554196883,46.59850707,209.17,209.09,0.12549]
["bitfinex","SOLUSD",1734554197063,46.59850707,209.19,209.11,0.12549]
["bitfinex","SOLUSD",1734554197260,46.59850707,209.25,209.17,0.12549]
["bitfinex","SOLUSD",1734554197464,46.59850707,209.25,209.11,0.71709556]
["bitfinex","SOLUSD",1734554197465,46.59850707,209.31,209.23,0.12549]
["bitfinex","SOLUSD",1734554197659,46.59850707,209.44,209.27,0.12549]
["bitfinex","SOLUSD",1734554197865,2.93507417,209.45,209.27,0.84197022]
["bitfinex","SOLUSD",1734554198154,11.9365,209.44,209.2,11.9502]
["bitfinex","SOLUSD",1734554198378,0.12549,209.43,209.15,12.66914528]
["bitfinex","SOLUSD",1734554198581,30.0,209.41,209.11,19.5157]
["bitfinex","SOLUSD",1734554198777,46.59850707,209.26,209.17,46.59850707]
["bitfinex","SOLUSD",1734554199090,46.59850707,209.26,209.12,3.60791369]
["bitfinex","SOLUSD",1734554199091,46.59850707,209.24,209.16,0.12549]
["bitfinex","SOLUSD",1734554199259,46.59850707,209.2,209.11,54.15890707]
["bitfinex","SOLUSD",1734554199462,46.59850707,209.22,209.13,46.59850707]
["bitfinex","SOLUSD",1734554199797,46.59850707,209.22,209.11,7.5604]
["bitfinex","SOLUSD",1734554199798,46.59850707,209.26,209.17,46.59850707]
["bitfinex","SOLUSD",1734554200170,46.59850707,209.28,209.2,0.12549]
["bitfinex","SOLUSD",1734554200360,94.38299403,209.44,209.17,46.59850707]
["bitfinex","SOLUSD",1734554200361,46.59850707,209.26,209.17,46.59850707]
["bitfinex","SOLUSD",1734554200765,46.59850707,209.22,209.13,46.59850707]
["bitfinex","SOLUSD",1734554200962,46.59850707,209.18,209.11,7.5604]
["bitfinex","SOLUSD",1734554201168,46.59850707,209.16,209.11,7.5604]
["bitfinex","SOLUSD",1734554201479,46.59850707,209.12,209.03,46.59850707]
["bitfinex","SOLUSD",1734554201788,46.59850707,209.1,209.01,46.59850707]
["bitfinex","SOLUSD",1734554201977,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554202172,46.59850707,209.08,209.0,0.12549]
["bitfinex","SOLUSD",1734554202569,46.59850707,209.04,208.97,8.3012]
["bitfinex","SOLUSD",1734554203089,46.59850707,209.0,208.91,46.59850707]
["bitfinex","SOLUSD",1734554203264,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554203665,46.59850707,209.1,209.02,0.12549]
["bitfinex","SOLUSD",1734554204197,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554204691,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554204875,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554205076,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554205474,46.59850707,209.12,209.04,0.12549]
["bitfinex","SOLUSD",1734554205675,46.59850707,209.12,209.03,46.59850707]
["bitfinex","SOLUSD",1734554205882,46.59850707,209.12,209.04,0.12549]
["bitfinex","SOLUSD",1734554206066,46.59850707,209.14,209.06,0.12549]
["bitfinex","SOLUSD",1734554206272,46.59850707,209.22,209.14,0.12549]
["bitfinex","SOLUSD",1734554206591,46.59850707,209.18,209.09,46.59850707]
["bitfinex","SOLUSD",1734554206791,46.59850707,209.12,209.03,46.59850707]
["bitfinex","SOLUSD",1734554207099,46.59850707,209.22,209.01,0.71699243]
["bitfinex","SOLUSD",1734554207100,46.59850707,209.22,209.01,46.59850707]
["bitfinex","SOLUSD",1734554207398,46.59850707,209.22,208.94,0.71730996]
["bitfinex","SOLUSD",1734554207399,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554207963,46.59850707,209.05,208.9,0.71744648]
["bitfinex","SOLUSD",1734554208172,46.59850707,209.05,208.95,46.59850707]
["bitfinex","SOLUSD",1734554208379,46.59850707,208.99,208.91,46.59850707]
["bitfinex","SOLUSD",1734554208577,46.59850707,208.99,208.81,12.9609]
["bitfinex","SOLUSD",1734554208578,46.59850707,208.99,208.89,46.59850707]
["bitfinex","SOLUSD",1734554208887,46.59850707,209.01,208.94,0.12549]
["bitfinex","SOLUSD",1734554209089,46.59850707,209.05,208.96,0.12549]
["bitfinex","SOLUSD",1734554209300,46.59850707,209.05,208.97,46.59850707]
["bitfinex","SOLUSD",1734554209877,46.59850707,209.03,208.95,46.59850707]
["bitfinex","SOLUSD",1734554210272,46.59850707,209.03,208.93,46.59850707]
["bitfinex","SOLUSD",1734554210793,46.59850707,209.03,208.94,0.12549]
["bitfinex","SOLUSD",1734554210971,46.59850707,209.01,208.94,0.12549]
["bitfinex","SOLUSD",1734554211174,35.732884,209.1,208.87,46.59850707]
["bitfinex","SOLUSD",1734554211392,46.59850707,208.96,208.87,46.59850707]
["bitfinex","SOLUSD",1734554211602,46.59850707,209.02,208.93,46.59850707]
["bitfinex","SOLUSD",1734554211809,46.59850707,209.11,208.92,0.12549]
["bitfinex","SOLUSD",1734554211810,46.59850707,209.05,208.95,46.59850707]
["bitfinex","SOLUSD",1734554212105,11.9474,209.25,208.97,0.12549]
["bitfinex","SOLUSD",1734554212295,46.59850707,209.1,209.02,0.12549]
["bitfinex","SOLUSD",1734554212471,46.59850707,209.12,209.04,0.12549]
["bitfinex","SOLUSD",1734554212669,46.59850707,209.1,209.01,46.59850707]
["bitfinex","SOLUSD",1734554212865,46.59850707,209.06,208.95,46.59850707]
["bitfinex","SOLUSD",1734554213103,46.59850707,209.06,208.97,0.12549]
["bitfinex","SOLUSD",1734554213307,46.59850707,209.11,208.97,0.12549]
["bitfinex","SOLUSD",1734554213308,46.59850707,209.04,208.97,0.12549]
["bitfinex","SOLUSD",1734554213511,46.59850707,208.99,208.89,46.59850707]
["bitfinex","SOLUSD",1734554213803,0.12549,209.1,208.87,46.59850707]
["bitfinex","SOLUSD",1734554213804,46.59850707,208.97,208.87,46.59850707]
["bitfinex","SOLUSD",1734554214007,46.59850707,208.95,208.85,46.59850707]
["bitfinex","SOLUSD",1734554214199,46.59850707,208.95,208.86,0.12549]
["bitfinex","SOLUSD",1734554214415,46.59850707,209.02,208.94,0.12549]
["bitfinex","SOLUSD",1734554214720,46.59850707,209.1,209.02,0.12549]
["bitfinex","SOLUSD",1734554214880,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554215082,46.59850707,209.06,208.97,46.59850707]
["bitfinex","SOLUSD",1734554215280,46.59850707,209.06,208.94,0.71763774]
["bitfinex","SOLUSD",1734554215281,0.12549,209.17,208.95,46.59850707]
["bitfinex","SOLUSD",1734554215589,46.59850707,209.05,208.96,0.12549]
["bitfinex","SOLUSD",1734554216217,46.59850707,209.05,208.97,46.59850707]
["bitfinex","SOLUSD",1734554216581,46.59850707,209.05,208.95,46.59850707]
["bitfinex","SOLUSD",1734554216781,46.59850707,208.97,208.88,46.59850707]
["bitfinex","SOLUSD",1734554217402,46.59850707,208.99,208.89,0.12549]
["bitfinex","SOLUSD",1734554217589,46.59850707,208.99,208.91,0.12549]
["bitfinex","SOLUSD",1734554217791,46.59850707,209.03,208.95,0.12549]
["bitfinex","SOLUSD",1734554217989,46.59850707,209.03,208.94,46.59850707]
["bitfinex","SOLUSD",1734554218311,46.59850707,209.01,208.9,46.59850707]
["bitfinex","SOLUSD",1734554218517,0.12549,209.08,208.86,49.4883407]
["bitfinex","SOLUSD",1734554218518,46.59850707,208.95,208.86,49.4883407]
["bitfinex","SOLUSD",1734554218691,46.59850707,208.99,208.9,46.59850707]
["bitfinex","SOLUSD",1734554218892,46.59850707,209.01,208.93,0.12549]
["bitfinex","SOLUSD",1734554219305,46.59850707,209.03,208.95,0.12549]
["bitfinex","SOLUSD",1734554219509,46.59850707,209.05,208.96,46.59850707]
["bitfinex","SOLUSD",1734554219813,46.59850707,209.03,208.94,46.59850707]
["bitfinex","SOLUSD",1734554219984,46.59850707,208.97,208.88,46.59850707]
["bitfinex","SOLUSD",1734554220189,46.59850707,208.97,208.82,12.5699697]
["bitfinex","SOLUSD",1734554220190,46.59850707,208.93,208.84,54.17530707]
["bitfinex","SOLUSD",1734554220387,46.59850707,208.86,208.82,0.5982697]
["bitfinex","SOLUSD",1734554221098,46.59850707,208.84,208.82,0.5982697]
["bitfinex","SOLUSD",1734554221512,46.59850707,208.86,208.82,0.5982697]
["bitfinex","SOLUSD",1734554221923,58.56970707,208.84,208.82,0.5982697]
["bitfinex","SOLUSD",1734554222238,23.776884,208.83,208.82,6.97e-05]
["bitfinex","SOLUSD",1734554222428,23.902374,208.83,208.63,46.59850707]
["bitfinex","SOLUSD",1734554222611,23.902374,208.83,208.62,1.31678362]
["bitfinex","SOLUSD",1734554222612,46.59850707,208.69,208.62,0.5982697]
["bitfinex","SOLUSD",1734554222814,46.59850707,208.67,208.63,0.87646619]
["bitfinex","SOLUSD",1734554223009,46.59850707,208.65,208.63,0.87646619]
["bitfinex","SOLUSD",1734554223636,46.59850707,208.69,208.63,0.87646619]
["bitfinex","SOLUSD",1734554223814,46.59850707,208.75,208.67,0.12549]
["bitfinex","SOLUSD",1734554224015,11.9686,208.88,208.74,0.12549]
["bitfinex","SOLUSD",1734554224218,12.9697,209.03,208.74,0.84387096]
["bitfinex","SOLUSD",1734554224633,13.88557442,209.07,208.76,23.902374]
["bitfinex","SOLUSD",1734554224809,13.88557442,209.07,208.78,23.776884]
["bitfinex","SOLUSD",1734554225008,0.12549,209.04,208.8,23.776884]
["bitfinex","SOLUSD",1734554225220,46.59850707,208.88,208.79,47.31623291]
["bitfinex","SOLUSD",1734554225534,46.59850707,208.89,208.75,8.0658]
["bitfinex","SOLUSD",1734554225838,46.59850707,208.86,208.77,46.59850707]
["bitfinex","SOLUSD",1734554226040,46.59850707,208.86,208.78,0.12549]
["bitfinex","SOLUSD",1734554226409,46.59850707,208.94,208.85,46.59850707]
["bitfinex","SOLUSD",1734554226628,46.59850707,208.88,208.79,46.59850707]
["bitfinex","SOLUSD",1734554226941,46.59850707,208.84,208.75,54.66430707]
["bitfinex","SOLUSD",1734554227122,46.59850707,208.87,208.76,0.71823389]
["bitfinex","SOLUSD",1734554227323,46.59850707,208.85,208.76,46.59850707]
["bitfinex","SOLUSD",1734554227522,0.12549,208.94,208.64,7.5877]
["bitfinex","SOLUSD",1734554227749,46.59850707,208.74,208.65,47.31702351]
["bitfinex","SOLUSD",1734554228047,46.59850707,208.74,208.64,7.5877]
["bitfinex","SOLUSD",1734554228211,46.59850707,208.72,208.64,7.5877]
["bitfinex","SOLUSD",1734554228524,46.59850707,208.76,208.68,46.59850707]
["bitfinex","SOLUSD",1734554228932,46.59850707,208.76,208.66,46.59850707]
["bitfinex","SOLUSD",1734554229146,46.59850707,208.72,208.64,7.5877]
["bitfinex","SOLUSD",1734554229526,46.59850707,208.72,208.64,54.18620707]
["bitfinex","SOLUSD",1734554229728,46.59850707,208.65,208.63,0.87646619]
["bitfinex","SOLUSD",1734554230462,46.59850707,208.65,208.62,0.5982697]
["bitfinex","SOLUSD",1734554231050,46.59850707,208.63,208.62,0.5982697]
["bitfinex","SOLUSD",1734554231461,23.776884,208.62,208.39,7.6051]
["bitfinex","SOLUSD",1734554231760,46.59850707,208.51,208.42,47.47585637]
["bitfinex","SOLUSD",1734554232062,46.59850707,208.51,208.4,13.76338236]
["bitfinex","SOLUSD",1734554232063,46.59850707,208.51,208.44,0.12549]
["bitfinex","SOLUSD",1734554232352,46.59850707,208.53,208.45,47.47573011]
["bitfinex","SOLUSD",1734554232559,2.85544685,208.68,208.51,46.59850707]
["bitfinex","SOLUSD",1734554232727,46.59850707,208.59,208.51,46.59850707]
["bitfinex","SOLUSD",1734554232933,46.59850707,208.59,208.41,2.85659801]
["bitfinex","SOLUSD",1734554232934,0.8801576,208.58,208.41,2.85659801]
["bitfinex","SOLUSD",1734554233132,46.59850707,208.5,208.4,46.59850707]
["bitfinex","SOLUSD",1734554233351,0.8801576,208.58,208.4,0.71944758]
["bitfinex","SOLUSD",1734554233660,0.8801576,208.58,208.57,46.59850707]
["bitfinex","SOLUSD",1734554233861,0.8801576,208.58,208.57,46.72399707]
["bitfinex","SOLUSD",1734554234060,0.8801576,208.58,208.53,46.59850707]
["bitfinex","SOLUSD",1734554234231,0.8801576,208.58,208.39,11.08376095]
["bitfinex","SOLUSD",1734554234437,46.59850707,208.5,208.42,46.59850707]
["bitfinex","SOLUSD",1734554234639,46.59850707,208.52,208.42,46.59850707]
["bitfinex","SOLUSD",1734554234842,46.59850707,208.52,208.44,46.59850707]
["bitfinex","SOLUSD",1734554235145,46.59850707,208.58,208.49,46.59850707]
["bitfinex","SOLUSD",1734554235535,11.9795,208.69,208.53,46.59850707]
["bitfinex","SOLUSD",1734554235739,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554235934,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554236149,46.59850707,208.58,208.49,46.59850707]
["bitfinex","SOLUSD",1734554236334,46.59850707,208.56,208.46,46.59850707]
["bitfinex","SOLUSD",1734554236534,46.59850707,208.6,208.5,46.59850707]
["bitfinex","SOLUSD",1734554236735,46.59850707,208.6,208.52,46.59850707]
["bitfinex","SOLUSD",1734554237042,46.59850707,208.54,208.46,46.59850707]
["bitfinex","SOLUSD",1734554237241,46.59850707,208.52,208.44,46.59850707]
["bitfinex","SOLUSD",1734554237637,46.59850707,208.58,208.49,46.59850707]
["bitfinex","SOLUSD",1734554238256,46.59850707,208.56,208.47,46.59850707]
["bitfinex","SOLUSD",1734554239078,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554239255,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554239766,46.59850707,208.58,208.5,46.59850707]
["bitfinex","SOLUSD",1734554240143,46.59850707,208.63,208.55,0.12549]
["bitfinex","SOLUSD",1734554240338,46.59850707,208.69,208.6,46.59850707]
["bitfinex","SOLUSD",1734554240542,46.59850707,208.67,208.58,46.59850707]
["bitfinex","SOLUSD",1734554240761,46.59850707,208.61,208.52,46.59850707]
["bitfinex","SOLUSD",1734554240959,46.59850707,208.54,208.45,2.92049915]
["bitfinex","SOLUSD",1734554241160,46.59850707,208.52,208.45,2.92049915]
["bitfinex","SOLUSD",1734554241356,0.12549,208.66,208.47,46.59850707]
["bitfinex","SOLUSD",1734554241557,0.12549,208.66,208.4,0.71941314]
["bitfinex","SOLUSD",1734554241761,46.59850707,208.51,208.39,0.6232141]
["bitfinex","SOLUSD",1734554241940,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554242636,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554243087,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554243376,46.59850707,208.62,208.51,46.59850707]
["bitfinex","SOLUSD",1734554243569,46.59850707,208.6,208.51,46.59850707]
["bitfinex","SOLUSD",1734554243756,0.12549,208.65,208.39,0.6232141]
["bitfinex","SOLUSD",1734554243951,0.12549,208.63,208.39,0.6232141]
["bitfinex","SOLUSD",1734554244143,11.9835,208.62,208.39,0.6232141]
["bitfinex","SOLUSD",1734554244646,23.776884,208.61,208.39,0.6232141]
["bitfinex","SOLUSD",1734554244969,46.59850707,208.44,208.39,0.6232141]
["bitfinex","SOLUSD",1734554245566,46.59850707,208.46,208.39,0.6232141]
["bitfinex","SOLUSD",1734554245773,46.59850707,208.44,208.39,0.6232141]
["bitfinex","SOLUSD",1734554246464,46.59850707,208.45,208.39,0.6232141]
["bitfinex","SOLUSD",1734554246766,46.59850707,208.41,208.39,0.6232141]
["bitfinex","SOLUSD",1734554247541,46.59850707,208.45,208.39,0.6232141]
["bitfinex","SOLUSD",1734554247803,30.0,208.66,208.39,0.6232141]
["bitfinex","SOLUSD",1734554248077,46.59850707,208.44,208.39,0.6232141]
["bitfinex","SOLUSD",1734554248677,46.59850707,208.52,208.43,46.59850707]
["bitfinex","SOLUSD",1734554248979,46.59850707,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734554249177,46.59850707,208.52,208.43,46.59850707]
["bitfinex","SOLUSD",1734554249375,46.59850707,208.49,208.39,0.6232141]
["bitfinex","SOLUSD",1734554249556,46.59850707,208.49,208.41,46.59850707]
["bitfinex","SOLUSD",1734554249751,46.59850707,208.47,208.39,47.22172117]
["bitfinex","SOLUSD",1734554249989,46.59850707,208.45,208.39,0.6232141]
["bitfinex","SOLUSD",1734554250467,46.59850707,208.56,208.39,0.6232141]
["bitfinex","SOLUSD",1734554250468,46.59850707,208.56,208.41,46.59850707]
["bitfinex","SOLUSD",1734554250662,46.59850707,208.51,208.43,46.59850707]
["bitfinex","SOLUSD",1734554250862,46.59850707,208.51,208.41,46.59850707]
["bitfinex","SOLUSD",1734554251171,46.59850707,208.67,208.39,0.6232141]
["bitfinex","SOLUSD",1734554251172,46.59850707,208.55,208.45,46.59850707]
["bitfinex","SOLUSD",1734554251478,46.59850707,208.57,208.48,46.59850707]
["bitfinex","SOLUSD",1734554251698,11.9812,208.66,208.39,12.6197141]
["bitfinex","SOLUSD",1734554251699,46.59850707,208.51,208.42,46.59850707]
["bitfinex","SOLUSD",1734554251907,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554252570,46.59850707,208.51,208.42,46.59850707]
["bitfinex","SOLUSD",1734554253083,1.93028778,208.59,208.39,1.34260185]
["bitfinex","SOLUSD",1734554253084,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554253283,46.59850707,208.58,208.5,46.59850707]
["bitfinex","SOLUSD",1734554253602,46.59850707,208.56,208.48,46.59850707]
["bitfinex","SOLUSD",1734554254291,46.59850707,208.6,208.46,0.12549]
["bitfinex","SOLUSD",1734554254606,46.59850707,208.64,208.56,46.59850707]
["bitfinex","SOLUSD",1734554254802,46.59850707,208.61,208.54,46.59850707]
["bitfinex","SOLUSD",1734554254976,46.59850707,208.57,208.5,46.59850707]
["bitfinex","SOLUSD",1734554255183,1.86821718,208.64,208.49,7.5398]
["bitfinex","SOLUSD",1734554255387,30.0,208.9,208.63,46.59850707]
["bitfinex","SOLUSD",1734554255592,28.26492463,208.89,208.53,23.75163519]
["bitfinex","SOLUSD",1734554255905,0.8801576,208.88,208.83,46.59850707]
["bitfinex","SOLUSD",1734554256076,0.8801576,208.88,208.85,46.59850707]
["bitfinex","SOLUSD",1734554256269,0.8801576,208.88,208.81,46.59850707]
["bitfinex","SOLUSD",1734554256713,0.8801576,208.88,208.85,46.59850707]
["bitfinex","SOLUSD",1734554256876,0.8801576,208.88,208.87,46.59850707]
["bitfinex","SOLUSD",1734554257075,0.8801576,208.88,208.87,93.19701414]
["bitfinex","SOLUSD",1734554257293,46.59850707,209.07,208.99,46.59850707]
["bitfinex","SOLUSD",1734554257497,46.59850707,209.09,208.99,46.59850707]
["bitfinex","SOLUSD",1734554257700,46.59850707,209.02,208.94,46.59850707]
["bitfinex","SOLUSD",1734554258185,46.59850707,208.98,208.9,46.59850707]
["bitfinex","SOLUSD",1734554258380,46.59850707,208.93,208.85,46.59850707]
["bitfinex","SOLUSD",1734554258585,46.59850707,209.0,208.76,46.59850707]
["bitfinex","SOLUSD",1734554258586,46.59850707,208.87,208.76,46.59850707]
["bitfinex","SOLUSD",1734554258896,0.12549,208.93,208.58,12.766]
["bitfinex","SOLUSD",1734554259092,46.59850707,208.77,208.68,46.59850707]
["bitfinex","SOLUSD",1734554259289,46.59850707,208.77,208.7,46.59850707]
["bitfinex","SOLUSD",1734554259497,19.155766,208.9,208.72,46.59850707]
["bitfinex","SOLUSD",1734554259498,20.0,208.86,208.72,46.59850707]
["bitfinex","SOLUSD",1734554259677,46.59850707,208.89,208.82,46.59850707]
["bitfinex","SOLUSD",1734554259874,20.0,208.89,208.82,46.59850707]
["bitfinex","SOLUSD",1734554260074,20.0,208.89,208.67,46.59850707]
["bitfinex","SOLUSD",1734554260075,20.0,208.87,208.68,0.7182521]
["bitfinex","SOLUSD",1734554260313,46.59850707,208.81,208.73,46.59850707]
["bitfinex","SOLUSD",1734554260608,46.59850707,208.81,208.69,2.9387629]
["bitfinex","SOLUSD",1734554260791,46.59850707,208.79,208.71,46.59850707]
["bitfinex","SOLUSD",1734554261308,46.59850707,208.81,208.71,46.59850707]
["bitfinex","SOLUSD",1734554261607,46.59850707,208.89,208.79,46.59850707]
["bitfinex","SOLUSD",1734554261775,46.59850707,208.85,208.8,0.87575259]
["bitfinex","SOLUSD",1734554261974,46.59850707,208.81,208.8,0.87575259]
["bitfinex","SOLUSD",1734554262180,0.12549,208.8,208.57,0.71863913]
["bitfinex","SOLUSD",1734554262477,46.59850707,208.66,208.61,0.87655022]
["bitfinex","SOLUSD",1734554262677,46.59850707,208.68,208.61,0.87655022]
["bitfinex","SOLUSD",1734554262904,46.59850707,208.78,208.61,0.87655022]
["bitfinex","SOLUSD",1734554262905,46.59850707,208.72,208.63,46.59850707]
["bitfinex","SOLUSD",1734554263076,46.59850707,208.66,208.64,0.87642418]
["bitfinex","SOLUSD",1734554263473,46.59850707,208.66,208.64,2.418e-05]
["bitfinex","SOLUSD",1734554263691,43.776884,208.62,208.49,0.87705474]
["bitfinex","SOLUSD",1734554263891,23.776884,208.56,208.49,0.87705474]
["bitfinex","SOLUSD",1734554264093,46.59850707,208.5,208.49,0.87705474]
["bitfinex","SOLUSD",1734554264293,20.0,208.47,208.39,0.6232141]
["bitfinex","SOLUSD",1734554264704,23.776884,208.63,208.43,46.59850707]
["bitfinex","SOLUSD",1734554264909,20.0,208.6,208.39,0.6232141]
["bitfinex","SOLUSD",1734554265206,0.8801576,208.59,208.4,0.71958412]
["bitfinex","SOLUSD",1734554265409,23.776884,208.58,208.4,0.71958412]
["bitfinex","SOLUSD",1734554265709,20.0,208.51,208.39,0.6232141]
["bitfinex","SOLUSD",1734554266009,46.59850707,208.43,208.39,0.6232141]
["bitfinex","SOLUSD",1734554266395,46.59850707,208.49,208.39,47.22172117]
["bitfinex","SOLUSD",1734554266595,46.59850707,208.49,208.4,47.31800129]
["bitfinex","SOLUSD",1734554266803,20.0,208.53,208.39,0.6232141]
["bitfinex","SOLUSD",1734554267100,46.59850707,208.43,208.39,0.6232141]
["bitfinex","SOLUSD",1734554267290,46.59850707,208.41,208.39,0.6232141]
["bitfinex","SOLUSD",1734554268117,46.59850707,208.45,208.39,0.6232141]
["bitfinex","SOLUSD",1734554268314,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554268690,46.59850707,208.47,208.39,0.6232141]
["bitfinex","SOLUSD",1734554268892,46.59850707,208.43,208.39,0.6232141]
["bitfinex","SOLUSD",1734554269102,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554269423,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554269795,46.59850707,208.45,208.39,0.6232141]
["bitfinex","SOLUSD",1734554269991,46.59850707,208.43,208.39,0.6232141]
["bitfinex","SOLUSD",1734554270193,46.59850707,208.45,208.39,0.6232141]
["bitfinex","SOLUSD",1734554270408,46.59850707,208.47,208.39,0.6232141]
["bitfinex","SOLUSD",1734554270688,46.59850707,208.41,208.39,0.6232141]
["bitfinex","SOLUSD",1734554271604,46.59850707,208.45,208.39,0.6232141]
["bitfinex","SOLUSD",1734554271824,0.8801576,208.57,208.39,0.6232141]
["bitfinex","SOLUSD",1734554271825,46.59850707,208.49,208.41,46.59850707]
["bitfinex","SOLUSD",1734554272123,0.8801576,208.57,208.39,47.22172117]
["bitfinex","SOLUSD",1734554272124,46.59850707,208.47,208.39,47.22172117]
["bitfinex","SOLUSD",1734554272422,11.9875,208.55,208.39,47.22172117]
["bitfinex","SOLUSD",1734554272423,30.12549,208.54,208.39,0.6232141]
["bitfinex","SOLUSD",1734554272610,30.0,208.51,208.17,1.34654337]
["bitfinex","SOLUSD",1734554272818,0.12549,208.47,208.17,1.34654337]
["bitfinex","SOLUSD",1734554273195,0.12549,208.47,208.18,2.87294037]
["bitfinex","SOLUSD",1734554273404,46.59850707,208.37,208.28,46.59850707]
["bitfinex","SOLUSD",1734554273812,46.59850707,208.39,208.32,46.59850707]
["bitfinex","SOLUSD",1734554274123,46.59850707,208.39,208.29,0.71986422]
["bitfinex","SOLUSD",1734554274124,45.90539612,208.45,208.35,46.59850707]
["bitfinex","SOLUSD",1734554274309,46.59850707,208.45,208.35,46.59850707]
["bitfinex","SOLUSD",1734554274627,46.59850707,208.41,208.33,46.59850707]
["bitfinex","SOLUSD",1734554274923,46.59850707,208.41,208.2,1.88699991]
["bitfinex","SOLUSD",1734554274924,46.59850707,208.35,208.27,47.31830963]
["bitfinex","SOLUSD",1734554275226,46.59850707,208.28,208.19,0.71995025]
["bitfinex","SOLUSD",1734554275518,46.59850707,208.35,208.19,0.71995025]
["bitfinex","SOLUSD",1734554275723,46.59850707,208.37,208.29,46.59850707]
["bitfinex","SOLUSD",1734554275938,46.59850707,208.35,208.26,46.59850707]
["bitfinex","SOLUSD",1734554276235,46.59850707,208.29,208.22,46.59850707]
["bitfinex","SOLUSD",1734554276433,46.59850707,208.31,208.22,46.59850707]
["bitfinex","SOLUSD",1734554276598,46.59850707,208.33,208.24,46.59850707]
["bitfinex","SOLUSD",1734554276798,46.59850707,208.33,208.25,0.72000857]
["bitfinex","SOLUSD",1734554277003,46.59850707,208.37,208.28,46.59850707]
["bitfinex","SOLUSD",1734554277224,46.59850707,208.35,208.26,46.59850707]
["bitfinex","SOLUSD",1734554277425,46.59850707,208.42,208.33,46.59850707]
["bitfinex","SOLUSD",1734554277907,46.59850707,208.4,208.32,0.12549]
["bitfinex","SOLUSD",1734554278105,46.59850707,208.4,208.31,46.59850707]
["bitfinex","SOLUSD",1734554278302,11.9909,208.5,208.27,0.71999415]
["bitfinex","SOLUSD",1734554278303,46.59850707,208.38,208.29,46.59850707]
["bitfinex","SOLUSD",1734554278527,46.59850707,208.36,208.27,47.31850122]
["bitfinex","SOLUSD",1734554278726,46.59850707,208.34,208.27,47.31850122]
["bitfinex","SOLUSD",1734554278900,46.59850707,208.34,208.27,46.59850707]
["bitfinex","SOLUSD",1734554279329,46.59850707,208.36,208.27,46.59850707]
["bitfinex","SOLUSD",1734554279544,46.59850707,208.34,208.27,46.59850707]
["bitfinex","SOLUSD",1734554279720,46.59850707,208.38,208.29,46.59850707]
["bitfinex","SOLUSD",1734554279925,46.59850707,208.45,208.31,46.59850707]
["bitfinex","SOLUSD",1734554280108,46.59850707,208.4,208.31,46.59850707]
["bitfinex","SOLUSD",1734554280507,46.59850707,208.42,208.33,46.59850707]
["bitfinex","SOLUSD",1734554280729,1.89096066,208.5,208.29,46.59850707]
["bitfinex","SOLUSD",1734554280730,46.59850707,208.37,208.29,46.59850707]
["bitfinex","SOLUSD",1734554280937,46.59850707,208.35,208.27,46.59850707]
["bitfinex","SOLUSD",1734554281108,46.59850707,208.39,208.3,0.12549]
["bitfinex","SOLUSD",1734554281432,46.59850707,208.46,208.37,46.59850707]
["bitfinex","SOLUSD",1734554281613,46.59850707,208.5,208.42,46.59850707]
["bitfinex","SOLUSD",1734554281815,46.59850707,208.54,208.46,46.59850707]
["bitfinex","SOLUSD",1734554282021,46.59850707,208.54,208.43,0.71940904]
["bitfinex","SOLUSD",1734554282022,6.93083336,208.73,208.53,46.59850707]
["bitfinex","SOLUSD",1734554282214,46.59850707,208.71,208.56,0.12549]
["bitfinex","SOLUSD",1734554282504,46.59850707,208.69,208.59,46.59850707]
["bitfinex","SOLUSD",1734554282809,46.59850707,208.6,208.53,46.59850707]
["bitfinex","SOLUSD",1734554283017,46.59850707,208.67,208.41,0.71871314]
["bitfinex","SOLUSD",1734554283018,46.59850707,208.54,208.45,46.59850707]
["bitfinex","SOLUSD",1734554283224,46.59850707,208.55,208.47,46.59850707]
["bitfinex","SOLUSD",1734554283536,46.59850707,208.55,208.43,3.62688826]
["bitfinex","SOLUSD",1734554283710,60.5086999,208.67,208.39,12.6602]
["bitfinex","SOLUSD",1734554283711,0.12549,208.66,208.41,46.59850707]
["bitfinex","SOLUSD",1734554284035,46.59850707,208.57,208.48,46.59850707]
["bitfinex","SOLUSD",1734554284201,46.59850707,208.57,208.5,46.59850707]
["bitfinex","SOLUSD",1734554284407,46.59850707,208.57,208.48,46.59850707]
["bitfinex","SOLUSD",1734554284637,46.59850707,208.51,208.42,46.59850707]
["bitfinex","SOLUSD",1734554284800,46.59850707,208.51,208.41,2.88033488]
["bitfinex","SOLUSD",1734554284801,46.59850707,208.58,208.48,46.59850707]
["bitfinex","SOLUSD",1734554285001,46.59850707,208.6,208.52,46.59850707]
["bitfinex","SOLUSD",1734554285234,46.59850707,208.56,208.47,46.59850707]
["bitfinex","SOLUSD",1734554285403,12.10669,208.66,208.36,0.71937258]
["bitfinex","SOLUSD",1734554285611,12.10669,208.66,208.3,0.71953789]
["bitfinex","SOLUSD",1734554285612,0.12549,208.62,208.3,0.71953789]
["bitfinex","SOLUSD",1734554285846,0.12549,208.58,208.3,0.71953789]
["bitfinex","SOLUSD",1734554286010,0.12549,208.58,208.3,2.85644482]
["bitfinex","SOLUSD",1734554286212,43.902374,208.55,208.26,0.71979093]
["bitfinex","SOLUSD",1734554286411,20.0,208.44,208.24,7.9284]
["bitfinex","SOLUSD",1734554286611,46.59850707,208.37,208.28,46.59850707]
["bitfinex","SOLUSD",1734554286929,20.0,208.44,208.33,46.59850707]
["bitfinex","SOLUSD",1734554286930,46.59850707,208.4,208.33,46.59850707]
["bitfinex","SOLUSD",1734554287109,46.59850707,208.35,208.26,46.59850707]
["bitfinex","SOLUSD",1734554287308,23.776884,208.41,208.21,0.71997853]
["bitfinex","SOLUSD",1734554287546,46.59850707,208.29,208.21,46.59850707]
["bitfinex","SOLUSD",1734554287903,46.59850707,208.26,208.19,49.45008328]
["bitfinex","SOLUSD",1734554288124,46.59850707,208.3,208.21,46.59850707]
["bitfinex","SOLUSD",1734554288318,46.59850707,208.24,208.17,0.6265703]
["bitfinex","SOLUSD",1734554288639,20.0,208.38,208.17,1.34691229]
["bitfinex","SOLUSD",1734554288940,46.59850707,208.31,208.22,46.59850707]
["bitfinex","SOLUSD",1734554289151,46.59850707,208.37,208.28,46.59850707]
["bitfinex","SOLUSD",1734554289346,46.59850707,208.3,208.17,1.34666931]
["bitfinex","SOLUSD",1734554289546,46.59850707,208.25,208.17,0.6265703]
["bitfinex","SOLUSD",1734554289757,46.59850707,208.27,208.2,46.59850707]
["bitfinex","SOLUSD",1734554290068,46.59850707,208.25,208.17,0.6265703]
["bitfinex","SOLUSD",1734554290226,46.59850707,208.27,208.17,47.22507737]
["bitfinex","SOLUSD",1734554290426,46.59850707,208.31,208.22,0.12549]
["bitfinex","SOLUSD",1734554290629,46.59850707,208.29,208.21,46.59850707]
["bitfinex","SOLUSD",1734554290928,46.59850707,208.27,208.17,47.22507737]
["bitfinex","SOLUSD",1734554291250,46.59850707,208.19,208.17,0.6265703]
["bitfinex","SOLUSD",1734554291752,46.59850707,208.22,208.17,0.6265703]
["bitfinex","SOLUSD",1734554292145,16.75401303,208.39,208.17,0.6265703]
["bitfinex","SOLUSD",1734554292146,46.59850707,208.18,208.17,0.6265703]
["bitfinex","SOLUSD",1734554292556,46.59850707,208.22,208.17,0.6265703]
["bitfinex","SOLUSD",1734554292731,46.59850707,208.26,208.18,46.59850707]
["bitfinex","SOLUSD",1734554292927,46.59850707,208.3,208.2,46.59850707]
["bitfinex","SOLUSD",1734554293128,46.59850707,208.34,208.26,46.59850707]
["bitfinex","SOLUSD",1734554293323,59.31750707,208.45,208.21,0.72019276]
["bitfinex","SOLUSD",1734554293324,46.59850707,208.38,208.28,46.59850707]
["bitfinex","SOLUSD",1734554293547,59.31750707,208.45,208.28,46.59850707]
["bitfinex","SOLUSD",1734554293548,46.59850707,208.32,208.28,0.0788541]
["bitfinex","SOLUSD",1734554293753,46.59850707,208.45,208.28,0.0788541]
["bitfinex","SOLUSD",1734554293754,46.59850707,208.34,208.28,0.0788541]
["bitfinex","SOLUSD",1734554294054,46.59850707,208.35,208.28,0.0788541]
["bitfinex","SOLUSD",1734554294354,46.59850707,208.31,208.28,0.0788541]
["bitfinex","SOLUSD",1734554294649,46.59850707,208.29,208.28,0.0788541]
["bitfinex","SOLUSD",1734554294840,46.59850707,208.31,208.28,0.0788541]
["bitfinex","SOLUSD",1734554295047,46.59850707,208.37,208.28,46.67736117]
["bitfinex","SOLUSD",1734554295546,46.59850707,208.35,208.28,0.0788541]
["bitfinex","SOLUSD",1734554295749,46.59850707,208.31,208.28,0.0788541]
["bitfinex","SOLUSD",1734554295935,58.59230707,208.45,208.28,0.0788541]
["bitfinex","SOLUSD",1734554295936,46.59850707,208.29,208.28,0.0788541]
["bitfinex","SOLUSD",1734554296924,46.59850707,208.31,208.28,0.0788541]
["bitfinex","SOLUSD",1734554297274,46.59850707,208.36,208.29,46.59850707]
["bitfinex","SOLUSD",1734554297435,46.59850707,208.34,208.28,0.0788541]
["bitfinex","SOLUSD",1734554298152,46.59850707,208.32,208.28,0.0788541]
["bitfinex","SOLUSD",1734554298532,46.59850707,208.41,208.3,46.59850707]
["bitfinex","SOLUSD",1734554298731,46.59850707,208.67,208.31,0.71971698]
["bitfinex","SOLUSD",1734554298732,46.59850707,208.44,208.31,0.71971698]
["bitfinex","SOLUSD",1734554298935,46.59850707,208.47,208.38,46.59850707]
["bitfinex","SOLUSD",1734554299238,46.59850707,208.49,208.36,11.9983]
["bitfinex","SOLUSD",1734554299462,46.59850707,208.47,208.38,46.59850707]
["bitfinex","SOLUSD",1734554299661,46.59850707,208.43,208.34,46.59850707]
["bitfinex","SOLUSD",1734554299966,46.59850707,208.41,208.32,46.59850707]
["bitfinex","SOLUSD",1734554300171,46.59850707,208.45,208.36,46.59850707]
["bitfinex","SOLUSD",1734554300334,46.59850707,208.43,208.34,46.59850707]
["bitfinex","SOLUSD",1734554300529,46.59850707,208.49,208.42,46.59850707]
["bitfinex","SOLUSD",1734554300774,46.59850707,208.56,208.47,46.59850707]
["bitfinex","SOLUSD",1734554301067,46.59850707,208.6,208.52,46.59850707]
["bitfinex","SOLUSD",1734554301265,46.59850707,208.6,208.5,46.59850707]
["bitfinex","SOLUSD",1734554301450,46.59850707,208.56,208.48,46.59850707]
["bitfinex","SOLUSD",1734554301644,46.59850707,208.52,208.44,46.59850707]
["bitfinex","SOLUSD",1734554301963,46.59850707,208.5,208.42,46.59850707]
["bitfinex","SOLUSD",1734554302258,46.59850707,208.52,208.43,46.59850707]
["bitfinex","SOLUSD",1734554302460,46.59850707,208.54,208.45,46.59850707]
["bitfinex","SOLUSD",1734554302658,14.81319005,208.7,208.53,46.59850707]
["bitfinex","SOLUSD",1734554302866,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554303157,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554303357,46.59850707,208.6,208.53,46.59850707]
["bitfinex","SOLUSD",1734554303560,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554303734,46.59850707,208.62,208.48,12.71004368]
["bitfinex","SOLUSD",1734554303735,46.59850707,208.6,208.51,46.59850707]
["bitfinex","SOLUSD",1734554304066,46.59850707,208.52,208.34,11.9991]
["bitfinex","SOLUSD",1734554304256,46.59850707,208.52,208.42,46.59850707]
["bitfinex","SOLUSD",1734554304443,46.59850707,208.5,208.4,46.59850707]
["bitfinex","SOLUSD",1734554304643,46.59850707,208.48,208.39,46.59850707]
["bitfinex","SOLUSD",1734554305044,2.85205069,208.6,208.42,46.59850707]
["bitfinex","SOLUSD",1734554305263,46.59850707,208.5,208.42,46.59850707]
["bitfinex","SOLUSD",1734554305443,46.59850707,208.45,208.37,46.59850707]
["bitfinex","SOLUSD",1734554305645,46.59850707,208.48,208.35,11.999]
["bitfinex","SOLUSD",1734554305946,46.59850707,208.46,208.37,46.59850707]
["bitfinex","SOLUSD",1734554306143,46.59850707,208.44,208.35,46.59850707]
["bitfinex","SOLUSD",1734554306557,46.59850707,208.4,208.33,46.59850707]
["bitfinex","SOLUSD",1734554306741,46.59850707,208.4,208.31,46.59850707]
["bitfinex","SOLUSD",1734554307076,46.59850707,208.35,208.26,46.59850707]
["bitfinex","SOLUSD",1734554307236,46.59850707,208.37,208.28,46.67736117]
["bitfinex","SOLUSD",1734554307439,46.59850707,208.41,208.34,46.59850707]
["bitfinex","SOLUSD",1734554307673,46.59850707,208.45,208.36,46.59850707]
["bitfinex","SOLUSD",1734554307932,46.59850707,208.45,208.3,0.12549]
["bitfinex","SOLUSD",1734554307933,13.0009,208.65,208.44,46.59850707]
["bitfinex","SOLUSD",1734554308050,30.0,208.61,208.3,0.71933577]
["bitfinex","SOLUSD",1734554308369,30.0,208.59,208.29,12.0024]
["bitfinex","SOLUSD",1734554308674,0.12549,208.58,208.29,12.0812541]
["bitfinex","SOLUSD",1734554308851,35.947,208.64,208.3,0.84528341]
["bitfinex","SOLUSD",1734554309055,46.59850707,208.45,208.36,46.59850707]
["bitfinex","SOLUSD",1734554309259,46.59850707,208.47,208.38,46.59850707]
["bitfinex","SOLUSD",1734554309463,46.59850707,208.43,208.34,46.59850707]
["bitfinex","SOLUSD",1734554309773,46.59850707,208.41,208.32,46.59850707]
["bitfinex","SOLUSD",1734554310266,46.59850707,208.43,208.34,46.59850707]
["bitfinex","SOLUSD",1734554310439,46.59850707,208.41,208.34,46.59850707]
["bitfinex","SOLUSD",1734554310871,46.59850707,208.37,208.29,46.67736117]
["bitfinex","SOLUSD",1734554311060,46.59850707,208.39,208.31,46.59850707]
["bitfinex","SOLUSD",1734554311461,46.59850707,208.41,208.33,46.59850707]
["bitfinex","SOLUSD",1734554311684,46.59850707,208.43,208.33,46.59850707]
["bitfinex","SOLUSD",1734554311881,46.59850707,208.41,208.33,46.59850707]
["bitfinex","SOLUSD",1734554312077,46.59850707,208.41,208.31,46.59850707]
["bitfinex","SOLUSD",1734554312277,30.0,208.6,208.31,46.59850707]
["bitfinex","SOLUSD",1734554312278,46.59850707,208.51,208.39,46.59850707]
["bitfinex","SOLUSD",1734554312483,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554312796,46.59850707,208.67,208.5,46.59850707]
["bitfinex","SOLUSD",1734554312797,46.59850707,208.6,208.5,46.59850707]
["bitfinex","SOLUSD",1734554312979,6.93083336,208.7,208.51,0.71911323]
["bitfinex","SOLUSD",1734554313304,46.59850707,208.71,208.63,46.59850707]
["bitfinex","SOLUSD",1734554313466,46.59850707,208.67,208.59,46.59850707]
["bitfinex","SOLUSD",1734554313801,46.59850707,208.68,208.61,46.59850707]
["bitfinex","SOLUSD",1734554314098,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554314406,46.59850707,208.58,208.51,46.59850707]
["bitfinex","SOLUSD",1734554314706,46.59850707,208.67,208.43,46.59850707]
["bitfinex","SOLUSD",1734554314707,46.59850707,208.52,208.43,46.59850707]
["bitfinex","SOLUSD",1734554314912,46.59850707,208.48,208.41,7.6212]
["bitfinex","SOLUSD",1734554315197,46.59850707,208.55,208.47,46.59850707]
["bitfinex","SOLUSD",1734554315603,46.59850707,208.53,208.45,46.59850707]
["bitfinex","SOLUSD",1734554315920,46.59850707,208.57,208.47,46.59850707]
["bitfinex","SOLUSD",1734554316200,46.59850707,208.59,208.49,46.59850707]
["bitfinex","SOLUSD",1734554316362,46.59850707,208.59,208.51,46.59850707]
["bitfinex","SOLUSD",1734554316702,46.59850707,208.61,208.53,46.59850707]
["bitfinex","SOLUSD",1734554316999,13.86166672,208.82,208.6,23.902374]
["bitfinex","SOLUSD",1734554317202,46.59850707,208.76,208.62,23.902374]
["bitfinex","SOLUSD",1734554317408,46.59850707,208.78,208.7,46.59850707]
["bitfinex","SOLUSD",1734554317703,46.59850707,208.74,208.66,46.59850707]
["bitfinex","SOLUSD",1734554318079,46.59850707,208.76,208.68,46.59850707]
["bitfinex","SOLUSD",1734554318576,46.59850707,208.78,208.7,46.59850707]
["bitfinex","SOLUSD",1734554318806,46.59850707,208.8,208.72,46.59850707]
["bitfinex","SOLUSD",1734554318964,46.59850707,208.8,208.7,46.59850707]
["bitfinex","SOLUSD",1734554319165,46.59850707,208.84,208.76,46.59850707]
["bitfinex","SOLUSD",1734554319486,46.59850707,208.82,208.74,46.59850707]
["bitfinex","SOLUSD",1734554319801,46.59850707,208.82,208.71,0.71843901]
["bitfinex","SOLUSD",1734554319802,46.59850707,208.82,208.72,46.59850707]
["bitfinex","SOLUSD",1734554320004,46.59850707,208.86,208.78,46.59850707]
["bitfinex","SOLUSD",1734554320208,46.59850707,208.86,208.73,0.7182921]
["bitfinex","SOLUSD",1734554320209,46.59850707,208.84,208.76,46.59850707]
["bitfinex","SOLUSD",1734554320373,47.10858007,208.89,208.78,46.59850707]
["bitfinex","SOLUSD",1734554320374,46.59850707,208.86,208.78,46.59850707]
["bitfinex","SOLUSD",1734554320571,46.59850707,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1734554320572,0.510073,208.89,208.82,46.59850707]
["bitfinex","SOLUSD",1734554321204,46.59850707,208.86,208.77,46.59850707]
["bitfinex","SOLUSD",1734554321402,0.510073,208.89,208.81,46.59850707]
["bitfinex","SOLUSD",1734554321671,0.510073,208.89,208.87,46.59850707]
["bitfinex","SOLUSD",1734554322267,7.3e-05,208.89,208.88,0.8434736]
["bitfinex","SOLUSD",1734554322711,7.3e-05,208.89,208.87,46.59850707]
["bitfinex","SOLUSD",1734554322865,7.3e-05,208.89,208.85,46.59850707]
["bitfinex","SOLUSD",1734554323070,7.3e-05,208.89,208.75,11.9756]
["bitfinex","SOLUSD",1734554323071,46.59858007,208.89,208.81,46.59850707]
["bitfinex","SOLUSD",1734554323368,46.59858007,208.89,208.7,46.59850707]
["bitfinex","SOLUSD",1734554323369,46.59850707,208.82,208.7,46.59850707]
["bitfinex","SOLUSD",1734554323568,7.3e-05,208.89,208.5,0.7186495]
["bitfinex","SOLUSD",1734554323569,0.12549,208.81,208.5,0.7186495]
["bitfinex","SOLUSD",1734554323769,23.902374,208.79,208.5,0.7186495]
["bitfinex","SOLUSD",1734554324006,30.0,208.77,208.49,7.6314]
["bitfinex","SOLUSD",1734554324215,23.776884,208.79,208.49,7.6314]
["bitfinex","SOLUSD",1734554324216,23.776884,208.76,208.49,20.3412398]
["bitfinex","SOLUSD",1734554324498,12.5805,208.75,208.4,0.71927802]
["bitfinex","SOLUSD",1734554324708,46.59850707,208.59,208.5,46.59850707]
["bitfinex","SOLUSD",1734554324910,46.59850707,208.61,208.54,46.59850707]
["bitfinex","SOLUSD",1734554325084,46.59850707,208.63,208.56,46.59850707]
["bitfinex","SOLUSD",1734554325268,46.59850707,208.66,208.58,46.59850707]
["bitfinex","SOLUSD",1734554325469,12.5978,208.86,208.59,0.71897912]
["bitfinex","SOLUSD",1734554325780,7.3e-05,208.89,208.51,12.72679]
["bitfinex","SOLUSD",1734554325986,11.968073,208.89,208.53,0.12549]
["bitfinex","SOLUSD",1734554326185,11.968073,208.89,208.55,0.12549]
["bitfinex","SOLUSD",1734554326493,11.968073,208.89,208.57,23.776884]
["bitfinex","SOLUSD",1734554326710,46.59850707,208.84,208.75,46.59850707]
["bitfinex","SOLUSD",1734554326901,46.59850707,208.86,208.77,46.59850707]
["bitfinex","SOLUSD",1734554327405,46.59850707,208.81,208.71,46.59850707]
["bitfinex","SOLUSD",1734554327920,46.59850707,208.73,208.63,46.59850707]
["bitfinex","SOLUSD",1734554328102,46.59850707,208.69,208.59,46.59850707]
["bitfinex","SOLUSD",1734554328305,46.59850707,208.72,208.64,46.59850707]
["bitfinex","SOLUSD",1734554328616,46.59850707,208.7,208.6,46.59850707]
["bitfinex","SOLUSD",1734554329121,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554329304,46.59850707,208.6,208.51,46.59850707]
["bitfinex","SOLUSD",1734554329618,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554329810,46.59850707,208.67,208.49,46.59850707]
["bitfinex","SOLUSD",1734554330006,46.59850707,208.59,208.5,46.59850707]
["bitfinex","SOLUSD",1734554330322,46.59850707,208.53,208.39,7.8778]
["bitfinex","SOLUSD",1734554330542,46.59850707,208.53,208.45,46.59850707]
["bitfinex","SOLUSD",1734554330997,46.59850707,208.49,208.41,46.59850707]
["bitfinex","SOLUSD",1734554331196,23.902374,208.66,208.43,46.59850707]
["bitfinex","SOLUSD",1734554331197,46.59850707,208.51,208.43,46.59850707]
["bitfinex","SOLUSD",1734554331619,46.59850707,208.58,208.49,46.59850707]
["bitfinex","SOLUSD",1734554331988,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554332198,46.88690707,208.7,208.61,46.59850707]
["bitfinex","SOLUSD",1734554332705,46.59850707,208.68,208.59,46.59850707]
["bitfinex","SOLUSD",1734554332908,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554333319,46.59850707,208.62,208.55,46.59850707]
["bitfinex","SOLUSD",1734554333515,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554333718,46.59850707,208.64,208.57,46.59850707]
["bitfinex","SOLUSD",1734554334093,12.2673,208.7,208.57,46.59850707]
["bitfinex","SOLUSD",1734554334094,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554334600,0.2884,208.7,208.51,46.59850707]
["bitfinex","SOLUSD",1734554334601,46.59850707,208.6,208.51,46.59850707]
["bitfinex","SOLUSD",1734554334799,46.59850707,208.54,208.47,46.59850707]
["bitfinex","SOLUSD",1734554335004,46.59850707,208.5,208.41,46.59850707]
["bitfinex","SOLUSD",1734554335231,23.902374,208.66,208.42,0.71953689]
["bitfinex","SOLUSD",1734554335426,0.2884,208.7,208.42,0.71953689]
["bitfinex","SOLUSD",1734554335427,23.776884,208.68,208.43,0.12549]
["bitfinex","SOLUSD",1734554335599,0.2884,208.7,208.47,0.12549]
["bitfinex","SOLUSD",1734554335923,0.2884,208.7,208.51,0.12549]
["bitfinex","SOLUSD",1734554336122,0.2884,208.7,208.53,0.12549]
["bitfinex","SOLUSD",1734554336321,0.2884,208.7,208.64,46.59850707]
["bitfinex","SOLUSD",1734554336833,0.2884,208.7,208.68,46.59850707]
["bitfinex","SOLUSD",1734554338132,0.2884,208.7,208.69,0.71854158]
["bitfinex","SOLUSD",1734554338425,0.2884,208.7,208.68,46.59850707]
["bitfinex","SOLUSD",1734554338929,0.2884,208.7,208.66,46.59850707]
["bitfinex","SOLUSD",1734554339121,0.2884,208.7,208.62,7.9199]
["bitfinex","SOLUSD",1734554339122,0.2884,208.7,208.68,46.59850707]
["bitfinex","SOLUSD",1734554339702,0.2884,208.7,208.69,0.12549]
["bitfinex","SOLUSD",1734554339898,0.2884,208.7,208.66,46.59850707]
["bitfinex","SOLUSD",1734554340135,0.2884,208.7,208.64,46.59850707]
["bitfinex","SOLUSD",1734554340438,46.88690707,208.7,208.62,46.59850707]
["bitfinex","SOLUSD",1734554340725,0.2884,208.7,208.51,7.914]
["bitfinex","SOLUSD",1734554340925,46.59850707,208.65,208.57,46.59850707]
["bitfinex","SOLUSD",1734554341128,46.59850707,208.61,208.53,46.59850707]
["bitfinex","SOLUSD",1734554341342,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554341550,46.59850707,208.6,208.51,46.59850707]
["bitfinex","SOLUSD",1734554341765,46.59850707,208.58,208.49,46.59850707]
["bitfinex","SOLUSD",1734554342051,0.2884,208.7,208.57,46.59850707]
["bitfinex","SOLUSD",1734554342222,0.2884,208.7,208.5,0.7191353]
["bitfinex","SOLUSD",1734554342223,46.59850707,208.69,208.6,46.59850707]
["bitfinex","SOLUSD",1734554342552,46.59850707,208.63,208.54,46.59850707]
["bitfinex","SOLUSD",1734554342712,46.59850707,208.65,208.56,46.59850707]
["bitfinex","SOLUSD",1734554342913,46.59850707,208.63,208.54,46.59850707]
["bitfinex","SOLUSD",1734554343159,46.59850707,208.67,208.58,46.59850707]
["bitfinex","SOLUSD",1734554343329,46.59850707,208.65,208.58,46.59850707]
["bitfinex","SOLUSD",1734554343641,46.59850707,208.59,208.5,46.59850707]
["bitfinex","SOLUSD",1734554343938,46.59850707,208.63,208.54,46.59850707]
["bitfinex","SOLUSD",1734554344242,0.2884,208.7,208.56,0.12549]
["bitfinex","SOLUSD",1734554344423,0.2884,208.7,208.59,20.6302]
["bitfinex","SOLUSD",1734554344623,11.9714,208.84,208.59,20.6302]
["bitfinex","SOLUSD",1734554344934,11.9686,208.88,208.6,0.84396945]
["bitfinex","SOLUSD",1734554345238,35.9057,208.88,208.6,0.71847945]
["bitfinex","SOLUSD",1734554345425,46.59850707,208.72,208.63,46.59850707]
["bitfinex","SOLUSD",1734554345642,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554345939,46.59850707,208.59,208.51,46.59850707]
["bitfinex","SOLUSD",1734554346139,11.9754,208.76,208.49,11.9909]
["bitfinex","SOLUSD",1734554346441,46.59850707,208.78,208.51,0.12549]
["bitfinex","SOLUSD",1734554346649,23.9371,208.88,208.52,0.71883954]
["bitfinex","SOLUSD",1734554347019,0.12549,208.87,208.52,0.71883954]
["bitfinex","SOLUSD",1734554347319,46.59850707,208.72,208.63,46.59850707]
["bitfinex","SOLUSD",1734554347525,46.59850707,208.8,208.71,46.59850707]
["bitfinex","SOLUSD",1734554348342,46.59850707,208.78,208.69,46.59850707]
["bitfinex","SOLUSD",1734554348567,46.59850707,208.86,208.77,46.59850707]
["bitfinex","SOLUSD",1734554348755,46.59850707,208.86,208.79,46.59850707]
["bitfinex","SOLUSD",1734554349043,0.12549,208.91,208.62,0.71835936]
["bitfinex","SOLUSD",1734554349341,0.12549,208.83,208.54,2.84312108]
["bitfinex","SOLUSD",1734554349561,0.12549,208.8,208.54,2.84312108]
["bitfinex","SOLUSD",1734554350151,46.59850707,208.72,208.63,46.59850707]
["bitfinex","SOLUSD",1734554350336,46.59850707,208.79,208.7,46.59850707]
["bitfinex","SOLUSD",1734554350643,46.59850707,208.79,208.56,46.59850707]
["bitfinex","SOLUSD",1734554350644,11.969,208.88,208.74,46.59850707]
["bitfinex","SOLUSD",1734554350860,46.59850707,208.87,208.77,46.59850707]
["bitfinex","SOLUSD",1734554351052,46.59850707,208.87,208.67,46.59850707]
["bitfinex","SOLUSD",1734554351053,11.969,208.88,208.68,0.71852794]
["bitfinex","SOLUSD",1734554351429,0.2884,208.79,208.68,0.71852794]
["bitfinex","SOLUSD",1734554351634,0.2884,208.79,208.65,2.82472644]
["bitfinex","SOLUSD",1734554352028,46.88690707,208.79,208.69,46.59850707]
["bitfinex","SOLUSD",1734554352341,0.2884,208.79,208.71,46.59850707]
["bitfinex","SOLUSD",1734554352538,0.2884,208.79,208.73,46.59850707]
["bitfinex","SOLUSD",1734554352845,0.2884,208.79,208.75,46.59850707]
["bitfinex","SOLUSD",1734554353054,46.88690707,208.79,208.71,46.59850707]
["bitfinex","SOLUSD",1734554353254,46.88690707,208.79,208.58,11.9858]
["bitfinex","SOLUSD",1734554353255,20.0,208.76,208.69,46.59850707]
["bitfinex","SOLUSD",1734554353620,20.0,208.76,208.62,46.59850707]
["bitfinex","SOLUSD",1734554353621,46.59850707,208.7,208.62,46.59850707]
["bitfinex","SOLUSD",1734554353839,46.59850707,208.67,208.58,46.59850707]
["bitfinex","SOLUSD",1734554354354,46.59850707,208.59,208.43,11.9941]
["bitfinex","SOLUSD",1734554354659,46.59850707,208.59,208.39,12.2039]
["bitfinex","SOLUSD",1734554354660,46.59850707,208.58,208.5,46.59850707]
["bitfinex","SOLUSD",1734554355150,46.59850707,208.56,208.48,46.59850707]
["bitfinex","SOLUSD",1734554355654,46.59850707,208.56,208.46,46.59850707]
["bitfinex","SOLUSD",1734554355859,46.59850707,208.52,208.39,12.2039]
["bitfinex","SOLUSD",1734554356146,2.94298393,208.66,208.38,10.79376735]
["bitfinex","SOLUSD",1734554356147,46.59850707,208.5,208.42,46.59850707]
["bitfinex","SOLUSD",1734554356651,2.94298393,208.66,208.44,46.59850707]
["bitfinex","SOLUSD",1734554356652,46.59850707,208.52,208.44,46.59850707]
["bitfinex","SOLUSD",1734554356850,46.59850707,208.56,208.48,46.59850707]
["bitfinex","SOLUSD",1734554357233,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554357544,46.59850707,208.6,208.51,46.59850707]
["bitfinex","SOLUSD",1734554357741,46.59850707,208.56,208.49,46.59850707]
["bitfinex","SOLUSD",1734554358056,11.9828,208.64,208.49,46.59850707]
["bitfinex","SOLUSD",1734554358057,46.59850707,208.58,208.49,46.59850707]
["bitfinex","SOLUSD",1734554358350,46.59850707,208.54,208.47,46.59850707]
["bitfinex","SOLUSD",1734554358553,46.59850707,208.56,208.47,46.59850707]
["bitfinex","SOLUSD",1734554358731,46.59850707,208.54,208.47,46.59850707]
["bitfinex","SOLUSD",1734554358927,46.59850707,208.58,208.49,46.59850707]
["bitfinex","SOLUSD",1734554359149,46.59850707,208.6,208.51,46.59850707]
["bitfinex","SOLUSD",1734554359463,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554359633,46.59850707,208.66,208.59,46.59850707]
["bitfinex","SOLUSD",1734554359971,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554360145,46.59850707,208.6,208.53,46.59850707]
["bitfinex","SOLUSD",1734554360500,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554360637,46.59850707,208.74,208.65,46.59850707]
["bitfinex","SOLUSD",1734554360958,11.9709,208.84,208.67,0.12549]
["bitfinex","SOLUSD",1734554361255,46.59850707,208.75,208.67,46.59850707]
["bitfinex","SOLUSD",1734554361435,46.59850707,208.77,208.67,46.59850707]
["bitfinex","SOLUSD",1734554361759,46.59850707,208.81,208.73,46.59850707]
["bitfinex","SOLUSD",1734554361952,46.59850707,208.83,208.73,46.59850707]
["bitfinex","SOLUSD",1734554362270,46.59850707,208.75,208.67,46.59850707]
["bitfinex","SOLUSD",1734554362455,46.59850707,208.69,208.61,46.59850707]
["bitfinex","SOLUSD",1734554362659,59.8428,208.88,208.6,8.0692]
["bitfinex","SOLUSD",1734554362660,59.8428,208.88,208.67,66.59850707]
["bitfinex","SOLUSD",1734554362969,46.59850707,208.85,208.77,46.59850707]
["bitfinex","SOLUSD",1734554363153,46.59850707,208.83,208.75,46.59850707]
["bitfinex","SOLUSD",1734554363359,46.59850707,208.82,208.74,46.59850707]
["bitfinex","SOLUSD",1734554363537,46.59850707,208.8,208.72,46.59850707]
["bitfinex","SOLUSD",1734554363737,46.59850707,208.8,208.73,46.59850707]
["bitfinex","SOLUSD",1734554364032,46.59850707,208.8,208.72,20.0]
["bitfinex","SOLUSD",1734554364292,46.59850707,208.86,208.76,46.59850707]
["bitfinex","SOLUSD",1734554364490,25.8230374,208.99,208.73,23.776884]
["bitfinex","SOLUSD",1734554364491,23.9252,208.99,208.73,23.776884]
["bitfinex","SOLUSD",1734554364709,46.59850707,208.93,208.76,20.0]
["bitfinex","SOLUSD",1734554365003,2.84726069,208.99,208.78,46.59850707]
["bitfinex","SOLUSD",1734554365004,46.59850707,208.87,208.78,46.59850707]
["bitfinex","SOLUSD",1734554365173,46.59850707,208.84,208.76,66.59850707]
["bitfinex","SOLUSD",1734554365358,46.59850707,208.84,208.76,46.59850707]
["bitfinex","SOLUSD",1734554366205,46.59850707,208.82,208.74,46.59850707]
["bitfinex","SOLUSD",1734554366382,46.59850707,208.84,208.74,46.59850707]
["bitfinex","SOLUSD",1734554366767,46.59850707,208.84,208.76,46.59850707]
["bitfinex","SOLUSD",1734554367200,46.59850707,208.86,208.78,46.59850707]
["bitfinex","SOLUSD",1734554367408,46.59850707,208.88,208.8,46.59850707]
["bitfinex","SOLUSD",1734554367566,46.59850707,208.9,208.82,46.59850707]
["bitfinex","SOLUSD",1734554368274,46.59850707,208.98,208.88,46.59850707]
["bitfinex","SOLUSD",1734554368492,46.59850707,209.0,208.92,46.59850707]
["bitfinex","SOLUSD",1734554368707,46.59850707,208.98,208.9,46.59850707]
["bitfinex","SOLUSD",1734554368861,46.59850707,208.94,208.86,46.59850707]
["bitfinex","SOLUSD",1734554369395,46.59850707,208.9,208.82,46.59850707]
["bitfinex","SOLUSD",1734554369693,46.59850707,208.92,208.84,46.59850707]
["bitfinex","SOLUSD",1734554369869,46.59850707,208.88,208.8,46.59850707]
["bitfinex","SOLUSD",1734554370367,46.59850707,208.84,208.75,46.59850707]
["bitfinex","SOLUSD",1734554370715,46.59850707,208.82,208.75,46.59850707]
["bitfinex","SOLUSD",1734554371008,46.59850707,208.76,208.62,12.6376]
["bitfinex","SOLUSD",1734554371163,46.59850707,208.78,208.71,46.59850707]
["bitfinex","SOLUSD",1734554371504,46.59850707,208.83,208.75,46.59850707]
["bitfinex","SOLUSD",1734554371673,46.59850707,208.81,208.71,46.59850707]
["bitfinex","SOLUSD",1734554371893,46.59850707,208.83,208.75,46.59850707]
["bitfinex","SOLUSD",1734554372227,46.59850707,208.79,208.71,46.59850707]
["bitfinex","SOLUSD",1734554372532,46.59850707,208.81,208.73,46.59850707]
["bitfinex","SOLUSD",1734554372712,0.2884,208.83,208.79,46.59850707]
["bitfinex","SOLUSD",1734554373030,46.59850707,208.99,208.82,46.72399707]
["bitfinex","SOLUSD",1734554373321,46.59850707,209.03,208.95,46.59850707]
["bitfinex","SOLUSD",1734554373512,46.59850707,209.01,208.93,46.59850707]
["bitfinex","SOLUSD",1734554373888,3.45252652,209.09,208.83,21.63206749]
["bitfinex","SOLUSD",1734554373889,0.5890001,209.09,208.97,46.59850707]
["bitfinex","SOLUSD",1734554374087,0.5890001,209.09,208.89,46.59850707]
["bitfinex","SOLUSD",1734554374088,0.5890001,209.09,209.03,46.59850707]
["bitfinex","SOLUSD",1734554374498,0.5890001,209.09,209.05,46.59850707]
["bitfinex","SOLUSD",1734554374829,0.5890001,209.09,208.92,0.71752549]
["bitfinex","SOLUSD",1734554374830,47.18750717,209.09,209.01,46.59850707]
["bitfinex","SOLUSD",1734554374989,0.5890001,209.09,209.07,46.59850707]
["bitfinex","SOLUSD",1734554375189,0.5890001,209.09,209.03,46.59850707]
["bitfinex","SOLUSD",1734554375813,0.5890001,209.09,208.92,0.71745831]
["bitfinex","SOLUSD",1734554375814,0.5890001,209.09,209.05,46.59850707]
["bitfinex","SOLUSD",1734554376535,0.5890001,209.09,209.07,46.59850707]
["bitfinex","SOLUSD",1734554376699,19.41029388,209.34,209.11,0.12549]
["bitfinex","SOLUSD",1734554376913,46.59850707,209.29,209.21,46.59850707]
["bitfinex","SOLUSD",1734554377637,46.59850707,209.33,209.25,46.59850707]
["bitfinex","SOLUSD",1734554378049,46.59850707,209.29,209.21,46.59850707]
["bitfinex","SOLUSD",1734554378349,46.59850707,209.23,209.09,46.59850707]
["bitfinex","SOLUSD",1734554378518,46.59850707,209.16,209.09,46.59850707]
["bitfinex","SOLUSD",1734554378704,46.59850707,209.2,209.13,46.59850707]
["bitfinex","SOLUSD",1734554378909,46.59850707,209.16,209.05,11.19604412]
["bitfinex","SOLUSD",1734554379118,46.59850707,209.18,209.1,46.59850707]
["bitfinex","SOLUSD",1734554379346,46.59850707,209.12,209.04,46.59850707]
["bitfinex","SOLUSD",1734554379520,46.59850707,209.08,209.0,46.59850707]
["bitfinex","SOLUSD",1734554379739,46.59850707,209.06,208.98,46.59850707]
["bitfinex","SOLUSD",1734554379909,46.59850707,209.09,209.0,0.12549]
["bitfinex","SOLUSD",1734554380245,46.59850707,209.09,208.93,15.12260006]
["bitfinex","SOLUSD",1734554380246,46.59850707,209.13,209.05,46.59850707]
["bitfinex","SOLUSD",1734554380406,46.59850707,209.17,209.09,46.59850707]
["bitfinex","SOLUSD",1734554380607,46.59850707,209.15,209.05,46.59850707]
["bitfinex","SOLUSD",1734554380810,46.59850707,209.17,209.07,46.59850707]
["bitfinex","SOLUSD",1734554381012,46.59850707,209.17,209.09,46.59850707]
["bitfinex","SOLUSD",1734554381354,46.59850707,209.19,209.09,46.59850707]
["bitfinex","SOLUSD",1734554381502,46.59850707,209.25,209.17,46.59850707]
["bitfinex","SOLUSD",1734554381708,47.18743417,209.3,209.21,46.59850707]
["bitfinex","SOLUSD",1734554381919,47.18743417,209.3,209.2,0.12549]
["bitfinex","SOLUSD",1734554381920,47.18743417,209.3,209.23,46.59850707]
["bitfinex","SOLUSD",1734554382253,46.59850707,209.26,209.17,46.59850707]
["bitfinex","SOLUSD",1734554382437,47.18743417,209.3,209.21,46.59850707]
["bitfinex","SOLUSD",1734554382607,47.18743417,209.3,209.18,0.71679593]
["bitfinex","SOLUSD",1734554382608,0.5889271,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1734554382807,0.5889271,209.3,209.27,46.59850707]
["bitfinex","SOLUSD",1734554383040,0.5889271,209.3,209.21,46.59850707]
["bitfinex","SOLUSD",1734554383266,46.59850707,209.26,209.19,46.59850707]
["bitfinex","SOLUSD",1734554383470,46.59850707,209.28,209.21,46.59850707]
["bitfinex","SOLUSD",1734554383644,0.5889271,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1734554383978,0.5889271,209.3,209.29,46.72399707]
["bitfinex","SOLUSD",1734554384129,0.5889271,209.3,209.29,46.59850707]
["bitfinex","SOLUSD",1734554384333,0.5889271,209.3,209.23,46.59850707]
["bitfinex","SOLUSD",1734554384640,0.5889271,209.3,209.18,11.9513]
["bitfinex","SOLUSD",1734554384641,46.59850707,209.26,209.18,46.59850707]
["bitfinex","SOLUSD",1734554384844,46.59850707,209.28,209.2,46.59850707]
["bitfinex","SOLUSD",1734554385040,0.5889271,209.3,209.21,46.59850707]
["bitfinex","SOLUSD",1734554385232,46.59850707,209.27,209.19,46.59850707]
["bitfinex","SOLUSD",1734554385438,46.59850707,209.27,209.17,46.59850707]
["bitfinex","SOLUSD",1734554385633,46.59850707,209.25,209.17,46.59850707]
["bitfinex","SOLUSD",1734554385833,20.0,209.22,209.13,46.59850707]
["bitfinex","SOLUSD",1734554386053,46.59850707,209.2,209.11,46.59850707]
["bitfinex","SOLUSD",1734554386242,46.59850707,209.18,209.09,46.59850707]
["bitfinex","SOLUSD",1734554386552,46.59850707,209.14,209.05,46.59850707]
["bitfinex","SOLUSD",1734554386925,78.54780707,209.22,209.03,8.34060909]
["bitfinex","SOLUSD",1734554386926,20.0,209.11,209.03,46.59850707]
["bitfinex","SOLUSD",1734554387125,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554387426,46.59850707,209.0,208.92,0.71747219]
["bitfinex","SOLUSD",1734554387624,20.0,209.03,208.89,46.59850707]
["bitfinex","SOLUSD",1734554387828,46.59850707,208.94,208.86,0.71772154]
["bitfinex","SOLUSD",1734554388028,43.902374,209.02,208.77,8.71790383]
["bitfinex","SOLUSD",1734554388237,23.902374,208.97,208.77,8.0]
["bitfinex","SOLUSD",1734554388467,20.0,208.86,208.7,0.71821218]
["bitfinex","SOLUSD",1734554388766,46.59850707,208.84,208.75,46.59850707]
["bitfinex","SOLUSD",1734554389329,46.59850707,208.82,208.73,46.59850707]
["bitfinex","SOLUSD",1734554389562,46.59850707,208.9,208.81,46.59850707]
["bitfinex","SOLUSD",1734554389935,11.9634,208.97,208.81,46.59850707]
["bitfinex","SOLUSD",1734554390170,46.59850707,208.88,208.79,46.59850707]
["bitfinex","SOLUSD",1734554390374,46.59850707,208.86,208.79,46.59850707]
["bitfinex","SOLUSD",1734554390562,46.59850707,208.88,208.79,46.59850707]
["bitfinex","SOLUSD",1734554390992,46.59850707,208.86,208.77,46.59850707]
["bitfinex","SOLUSD",1734554391154,46.59850707,208.87,208.78,47.31666945]
["bitfinex","SOLUSD",1734554391354,46.59850707,208.85,208.76,46.59850707]
["bitfinex","SOLUSD",1734554391558,23.776884,208.96,208.72,3.6258735]
["bitfinex","SOLUSD",1734554391559,46.59850707,208.83,208.74,46.59850707]
["bitfinex","SOLUSD",1734554391796,23.776884,208.96,208.75,0.71829925]
["bitfinex","SOLUSD",1734554391998,46.59850707,208.84,208.76,46.72399707]
["bitfinex","SOLUSD",1734554392295,20.0,208.92,208.76,46.72399707]
["bitfinex","SOLUSD",1734554392296,46.59850707,208.9,208.81,0.12549]
["bitfinex","SOLUSD",1734554392511,46.59850707,208.88,208.78,46.59850707]
["bitfinex","SOLUSD",1734554392806,46.59850707,208.88,208.81,0.12549]
["bitfinex","SOLUSD",1734554393092,46.59850707,208.96,208.87,0.12549]
["bitfinex","SOLUSD",1734554393292,46.59850707,209.0,208.92,46.59850707]
["bitfinex","SOLUSD",1734554393456,46.59850707,208.94,208.86,46.59850707]
["bitfinex","SOLUSD",1734554393658,46.59850707,208.92,208.84,46.59850707]
["bitfinex","SOLUSD",1734554394426,46.59850707,208.92,208.83,46.59850707]
["bitfinex","SOLUSD",1734554394756,20.0,208.91,208.82,46.59850707]
["bitfinex","SOLUSD",1734554394963,46.59850707,208.84,208.76,46.59850707]
["bitfinex","SOLUSD",1734554395501,46.59850707,208.8,208.7,47.31673376]
["bitfinex","SOLUSD",1734554395721,20.0,208.81,208.71,2.86017182]
["bitfinex","SOLUSD",1734554395910,46.59850707,208.78,208.71,2.86017182]
["bitfinex","SOLUSD",1734554396117,46.59850707,208.76,208.71,2.86017182]
["bitfinex","SOLUSD",1734554396337,46.59850707,208.74,208.71,2.86017182]
["bitfinex","SOLUSD",1734554396642,46.59850707,208.74,208.56,58.58530707]
["bitfinex","SOLUSD",1734554396643,46.59850707,208.78,208.7,46.59850707]
["bitfinex","SOLUSD",1734554396802,25.246,208.92,208.71,0.71840003]
["bitfinex","SOLUSD",1734554397014,11.9668,208.92,208.72,0.12549]
["bitfinex","SOLUSD",1734554397320,11.9668,208.92,208.74,0.12549]
["bitfinex","SOLUSD",1734554397523,0.12549,208.91,208.7,0.71817071]
["bitfinex","SOLUSD",1734554397819,0.12549,208.91,208.69,8.1065]
["bitfinex","SOLUSD",1734554397989,46.59850707,208.77,208.69,8.1065]
["bitfinex","SOLUSD",1734554398207,46.59850707,208.81,208.7,0.84399723]
["bitfinex","SOLUSD",1734554398405,46.59850707,208.85,208.78,0.12549]
["bitfinex","SOLUSD",1734554398602,46.59850707,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1734554398797,46.59850707,208.89,208.81,0.12549]
["bitfinex","SOLUSD",1734554399038,12.6963,209.15,208.87,0.12549]
["bitfinex","SOLUSD",1734554399345,12.6963,209.15,208.92,20.0]
["bitfinex","SOLUSD",1734554399642,35.868,209.1,208.85,20.0]
["bitfinex","SOLUSD",1734554399941,35.868,209.1,208.87,23.776884]
["bitfinex","SOLUSD",1734554400236,46.59850707,209.0,208.91,46.72399707]
["bitfinex","SOLUSD",1734554400437,46.59850707,209.06,208.99,0.12549]
["bitfinex","SOLUSD",1734554400640,46.59850707,209.04,208.97,46.59850707]
["bitfinex","SOLUSD",1734554401003,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554401400,46.59850707,209.02,208.93,46.59850707]
["bitfinex","SOLUSD",1734554401627,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554401941,46.59850707,209.03,208.96,0.71757339]
["bitfinex","SOLUSD",1734554402228,46.59850707,208.97,208.8,46.59850707]
["bitfinex","SOLUSD",1734554402423,46.59850707,208.84,208.76,47.31659969]
["bitfinex","SOLUSD",1734554402738,46.59850707,208.84,208.68,8.3331]
["bitfinex","SOLUSD",1734554402739,46.59850707,208.79,208.71,46.59850707]
["bitfinex","SOLUSD",1734554402943,46.59850707,208.79,208.69,47.31677248]
["bitfinex","SOLUSD",1734554403110,12.6297,208.95,208.68,8.3331]
["bitfinex","SOLUSD",1734554403111,46.59850707,208.75,208.68,8.3331]
["bitfinex","SOLUSD",1734554403305,46.59850707,208.78,208.71,46.59850707]
["bitfinex","SOLUSD",1734554403610,46.59850707,208.72,208.61,46.59850707]
["bitfinex","SOLUSD",1734554403808,20.0,208.75,208.59,2.92903611]
["bitfinex","SOLUSD",1734554404010,46.59850707,208.65,208.59,49.52754318]
["bitfinex","SOLUSD",1734554404333,46.59850707,208.7,208.61,46.59850707]
["bitfinex","SOLUSD",1734554404546,46.59850707,208.72,208.61,0.71872034]
["bitfinex","SOLUSD",1734554404700,46.59850707,208.7,208.63,46.59850707]
["bitfinex","SOLUSD",1734554404910,46.59850707,208.66,208.58,0.5889271]
["bitfinex","SOLUSD",1734554405231,46.59850707,208.62,208.58,0.5889271]
["bitfinex","SOLUSD",1734554405433,23.776884,208.73,208.58,0.5889271]
["bitfinex","SOLUSD",1734554405605,46.59850707,208.64,208.58,0.5889271]
["bitfinex","SOLUSD",1734554405820,46.59850707,208.68,208.59,0.71893533]
["bitfinex","SOLUSD",1734554406037,46.59850707,208.78,208.59,0.71893533]
["bitfinex","SOLUSD",1734554406252,11.9685,208.88,208.59,0.71893533]
["bitfinex","SOLUSD",1734554406420,14.77475009,208.88,208.6,0.12549]
["bitfinex","SOLUSD",1734554406745,11.9685,208.88,208.62,20.47889]
["bitfinex","SOLUSD",1734554407054,11.9685,208.88,208.63,3.54635664]
["bitfinex","SOLUSD",1734554407256,46.59850707,208.7,208.65,20.0]
["bitfinex","SOLUSD",1734554407446,46.59850707,208.75,208.66,47.31713188]
["bitfinex","SOLUSD",1734554407823,46.59850707,208.77,208.68,46.59850707]
["bitfinex","SOLUSD",1734554408131,46.59850707,208.75,208.66,47.31695569]
["bitfinex","SOLUSD",1734554408451,46.59850707,208.69,208.63,0.71854232]
["bitfinex","SOLUSD",1734554408647,46.59850707,208.78,208.55,11.9872]
["bitfinex","SOLUSD",1734554408648,46.59850707,208.67,208.58,47.18743417]
["bitfinex","SOLUSD",1734554408828,46.59850707,208.65,208.58,47.18743417]
["bitfinex","SOLUSD",1734554409029,46.59850707,208.78,208.58,47.18743417]
["bitfinex","SOLUSD",1734554409030,46.59850707,208.59,208.58,0.5889271]
["bitfinex","SOLUSD",1734554409783,46.59850707,208.67,208.59,0.12549]
["bitfinex","SOLUSD",1734554409984,46.59850707,208.69,208.61,0.12549]
["bitfinex","SOLUSD",1734554410272,46.59850707,208.75,208.67,0.12549]
["bitfinex","SOLUSD",1734554410474,11.9687,208.88,208.73,0.12549]
["bitfinex","SOLUSD",1734554410651,46.59850707,208.86,208.78,23.902374]
["bitfinex","SOLUSD",1734554410975,46.59850707,208.82,208.72,46.59850707]
["bitfinex","SOLUSD",1734554411154,46.59850707,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1734554411349,46.59850707,208.78,208.7,46.59850707]
["bitfinex","SOLUSD",1734554411552,46.59850707,208.8,208.71,23.776884]
["bitfinex","SOLUSD",1734554411854,46.59850707,208.73,208.62,8.1774]
["bitfinex","SOLUSD",1734554412053,46.59850707,208.71,208.61,46.59850707]
["bitfinex","SOLUSD",1734554412250,46.59850707,208.78,208.59,0.71874544]
["bitfinex","SOLUSD",1734554412251,46.59850707,208.69,208.6,2.86522608]
["bitfinex","SOLUSD",1734554412475,46.59850707,208.69,208.6,3.58396824]
["bitfinex","SOLUSD",1734554412676,46.59850707,208.78,208.63,46.59850707]
["bitfinex","SOLUSD",1734554412970,46.59850707,208.71,208.61,46.59850707]
["bitfinex","SOLUSD",1734554413217,46.59850707,208.69,208.61,46.59850707]
["bitfinex","SOLUSD",1734554413679,20.0,208.75,208.58,0.5889271]
["bitfinex","SOLUSD",1734554413680,46.59850707,208.63,208.58,0.5889271]
["bitfinex","SOLUSD",1734554413879,46.59850707,208.59,208.58,0.5889271]
["bitfinex","SOLUSD",1734554414176,46.59850707,208.66,208.59,0.12549]
["bitfinex","SOLUSD",1734554414381,31.9764,208.75,208.58,1.30782167]
["bitfinex","SOLUSD",1734554414585,46.59850707,208.78,208.59,0.12549]
["bitfinex","SOLUSD",1734554414755,46.59850707,208.78,208.61,0.12549]
["bitfinex","SOLUSD",1734554414945,7.6252,208.97,208.63,0.12549]
["bitfinex","SOLUSD",1734554415151,2.8869038,208.9,208.65,0.12549]
["bitfinex","SOLUSD",1734554415348,0.8801576,208.89,208.64,0.71852216]
["bitfinex","SOLUSD",1734554415572,46.59850707,208.72,208.65,23.776884]
["bitfinex","SOLUSD",1734554415788,46.59850707,208.72,208.65,26.58959503]
["bitfinex","SOLUSD",1734554415979,46.59850707,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1734554416186,46.59850707,208.76,208.67,46.59850707]
["bitfinex","SOLUSD",1734554416494,46.59850707,208.76,208.68,0.71856976]
["bitfinex","SOLUSD",1734554416691,46.59850707,208.78,208.69,70.50088107]
["bitfinex","SOLUSD",1734554416886,46.59850707,208.78,208.71,46.59850707]
["bitfinex","SOLUSD",1734554417105,46.59850707,208.84,208.76,0.12549]
["bitfinex","SOLUSD",1734554417305,0.8801576,208.89,208.78,23.902374]
["bitfinex","SOLUSD",1734554417306,46.59850707,208.86,208.78,23.902374]
["bitfinex","SOLUSD",1734554417505,46.59850707,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1734554417682,46.59850707,208.83,208.72,46.59850707]
["bitfinex","SOLUSD",1734554417871,46.59850707,208.74,208.63,7.8683]
["bitfinex","SOLUSD",1734554418071,59.44706467,208.89,208.54,12.8799]
["bitfinex","SOLUSD",1734554418072,14.38,208.87,208.55,0.71871143]
["bitfinex","SOLUSD",1734554418260,0.12549,208.85,208.55,0.71871143]
["bitfinex","SOLUSD",1734554418491,0.12549,208.85,208.47,1.93264942]
["bitfinex","SOLUSD",1734554418492,0.12549,208.83,208.5,0.71890084]
["bitfinex","SOLUSD",1734554418669,0.12549,208.83,208.54,2.82587113]
["bitfinex","SOLUSD",1734554418877,0.12549,208.83,208.55,47.31729068]
["bitfinex","SOLUSD",1734554418878,46.59850707,208.63,208.55,47.31729068]
["bitfinex","SOLUSD",1734554419076,46.59850707,208.61,208.55,0.71878361]
["bitfinex","SOLUSD",1734554419385,46.59850707,208.59,208.47,47.31750164]
["bitfinex","SOLUSD",1734554419894,46.59850707,208.59,208.49,46.59850707]
["bitfinex","SOLUSD",1734554420083,46.59850707,208.61,208.51,46.59850707]
["bitfinex","SOLUSD",1734554420275,46.59850707,208.59,208.46,47.31749331]
["bitfinex","SOLUSD",1734554420468,46.59850707,208.59,208.58,2.71e-05]
["bitfinex","SOLUSD",1734554420666,93.19701414,208.59,208.58,2.71e-05]
["bitfinex","SOLUSD",1734554420863,46.59850707,208.59,208.58,2.71e-05]
["bitfinex","SOLUSD",1734554421392,20.0,208.56,208.44,46.59850707]
["bitfinex","SOLUSD",1734554421586,46.59850707,208.55,208.46,46.59850707]
["bitfinex","SOLUSD",1734554421788,46.59850707,208.55,208.46,47.31767538]
["bitfinex","SOLUSD",1734554421979,46.59850707,208.57,208.49,46.59850707]
["bitfinex","SOLUSD",1734554422181,46.59850707,208.53,208.46,0.71916831]
["bitfinex","SOLUSD",1734554422381,46.59850707,208.51,208.44,0.71929746]
["bitfinex","SOLUSD",1734554422581,46.59850707,208.56,208.47,46.59850707]
["bitfinex","SOLUSD",1734554423102,46.59850707,208.67,208.43,50.24045349]
["bitfinex","SOLUSD",1734554423396,46.59850707,208.52,208.43,50.24045349]
["bitfinex","SOLUSD",1734554423798,46.59850707,208.52,208.44,0.12549]
["bitfinex","SOLUSD",1734554423976,46.59850707,208.54,208.47,46.59850707]
["bitfinex","SOLUSD",1734554424167,46.59850707,208.56,208.48,0.12549]
["bitfinex","SOLUSD",1734554424572,46.59850707,208.52,208.48,23.902374]
["bitfinex","SOLUSD",1734554424779,46.59850707,208.54,208.46,23.776884]
["bitfinex","SOLUSD",1734554424991,46.59850707,208.56,208.49,0.12549]
["bitfinex","SOLUSD",1734554425296,46.59850707,208.52,208.48,23.776884]
["bitfinex","SOLUSD",1734554425595,46.59850707,208.54,208.49,0.12549]
["bitfinex","SOLUSD",1734554425770,46.59850707,208.5,208.39,46.59850707]
["bitfinex","SOLUSD",1734554425969,46.59850707,208.49,208.41,46.59850707]
["bitfinex","SOLUSD",1734554426199,12.2212,208.64,208.43,46.59850707]
["bitfinex","SOLUSD",1734554426200,46.59850707,208.51,208.43,46.59850707]
["bitfinex","SOLUSD",1734554426368,46.59850707,208.49,208.44,0.12549]
["bitfinex","SOLUSD",1734554426765,46.59850707,208.49,208.42,0.71935469]
["bitfinex","SOLUSD",1734554426976,46.59850707,208.51,208.43,46.72399707]
["bitfinex","SOLUSD",1734554427173,46.59850707,208.55,208.49,0.12549]
["bitfinex","SOLUSD",1734554427476,11.9831,208.63,208.49,47.44313811]
["bitfinex","SOLUSD",1734554427477,46.59850707,208.57,208.49,47.44313811]
["bitfinex","SOLUSD",1734554427670,11.9831,208.63,208.51,0.12549]
["bitfinex","SOLUSD",1734554427671,46.59850707,208.53,208.51,0.12549]
["bitfinex","SOLUSD",1734554427885,46.59850707,208.53,208.47,23.776884]
["bitfinex","SOLUSD",1734554428065,46.59850707,208.57,208.49,23.902374]
["bitfinex","SOLUSD",1734554428275,46.59850707,208.55,208.49,23.776884]
["bitfinex","SOLUSD",1734554428495,46.59850707,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1734554428695,46.59850707,208.65,208.59,0.12549]
["bitfinex","SOLUSD",1734554429099,46.59850707,208.65,208.31,263.69126949]
["bitfinex","SOLUSD",1734554429100,46.59850707,208.61,208.53,46.59850707]
["bitfinex","SOLUSD",1734554429391,46.59850707,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1734554429596,46.59850707,208.61,208.41,1.86565691]
["bitfinex","SOLUSD",1734554429597,46.59850707,208.57,208.47,47.31751805]
["bitfinex","SOLUSD",1734554429785,46.59850707,208.54,208.47,0.71901098]
["bitfinex","SOLUSD",1734554429973,46.59850707,208.52,208.45,46.59850707]
["bitfinex","SOLUSD",1734554430175,46.59850707,208.52,208.43,47.31776957]
["bitfinex","SOLUSD",1734554430400,46.59850707,208.52,208.45,46.59850707]
["bitfinex","SOLUSD",1734554430582,46.59850707,208.52,208.43,0.7192625]
["bitfinex","SOLUSD",1734554430583,46.59850707,208.5,208.43,0.7192625]
["bitfinex","SOLUSD",1734554430782,23.902374,208.65,208.43,0.7192625]
["bitfinex","SOLUSD",1734554430783,46.59850707,208.54,208.47,46.59850707]
["bitfinex","SOLUSD",1734554431003,46.59850707,208.56,208.49,46.59850707]
["bitfinex","SOLUSD",1734554431203,46.59850707,208.56,208.5,0.12549]
["bitfinex","SOLUSD",1734554431582,46.59850707,208.58,208.5,0.12549]
["bitfinex","SOLUSD",1734554431783,46.59850707,208.64,208.56,0.12549]
["bitfinex","SOLUSD",1734554431976,0.8801576,208.66,208.62,23.902374]
["bitfinex","SOLUSD",1734554432175,0.8801576,208.66,208.59,47.31720619]
["bitfinex","SOLUSD",1734554432376,0.8801576,208.66,208.61,46.59850707]
["bitfinex","SOLUSD",1734554432604,0.8801576,208.66,208.62,0.71867694]
["bitfinex","SOLUSD",1734554433075,46.59850707,208.63,208.51,0.71873399]
["bitfinex","SOLUSD",1734554433277,46.59850707,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1734554433586,46.59850707,208.63,208.57,23.776884]
["bitfinex","SOLUSD",1734554433784,46.59850707,208.58,208.48,46.59850707]
["bitfinex","SOLUSD",1734554433987,23.902374,208.64,208.42,0.71933342]
["bitfinex","SOLUSD",1734554434197,46.59850707,208.49,208.41,46.59850707]
["bitfinex","SOLUSD",1734554434381,46.59850707,208.47,208.39,46.59850707]
["bitfinex","SOLUSD",1734554434576,46.59850707,208.47,208.39,47.31799409]
["bitfinex","SOLUSD",1734554434788,46.59850707,208.47,208.39,0.71948702]
["bitfinex","SOLUSD",1734554435002,46.59850707,208.47,208.39,47.31799409]
["bitfinex","SOLUSD",1734554435221,46.59850707,208.49,208.41,46.59850707]
["bitfinex","SOLUSD",1734554435507,46.59850707,208.55,208.47,46.59850707]
["bitfinex","SOLUSD",1734554435680,46.59850707,208.51,208.43,46.59850707]
["bitfinex","SOLUSD",1734554435876,46.59850707,208.51,208.44,0.71930245]
["bitfinex","SOLUSD",1734554436217,46.59850707,208.57,208.5,0.12549]
["bitfinex","SOLUSD",1734554436384,46.59850707,208.57,208.5,0.84458706]
["bitfinex","SOLUSD",1734554436706,46.59850707,208.59,208.51,46.59850707]
["bitfinex","SOLUSD",1734554436894,46.59850707,208.57,208.5,0.71909706]
["bitfinex","SOLUSD",1734554437202,46.59850707,208.57,208.52,0.12549]
["bitfinex","SOLUSD",1734554437407,46.59850707,208.57,208.51,23.776884]
["bitfinex","SOLUSD",1734554437708,46.59850707,208.59,208.52,0.12549]
["bitfinex","SOLUSD",1734554438011,46.59850707,208.54,208.4,46.59850707]
["bitfinex","SOLUSD",1734554438304,46.59850707,208.49,208.42,46.59850707]
["bitfinex","SOLUSD",1734554438483,46.59850707,208.52,208.43,0.71934302]
["bitfinex","SOLUSD",1734554438679,46.59850707,208.52,208.44,46.72399707]
["bitfinex","SOLUSD",1734554438882,46.59850707,208.52,208.45,0.71925501]
["bitfinex","SOLUSD",1734554439102,11.985,208.6,208.5,46.59850707]
["bitfinex","SOLUSD",1734554439103,46.59850707,208.6,208.5,46.59850707]
["bitfinex","SOLUSD",1734554439287,46.59850707,208.6,208.53,0.12549]
["bitfinex","SOLUSD",1734554439488,46.59850707,208.58,208.53,23.902374]
["bitfinex","SOLUSD",1734554439695,46.59850707,208.6,208.53,23.902374]
["bitfinex","SOLUSD",1734554440015,46.59850707,208.58,208.53,23.902374]
["bitfinex","SOLUSD",1734554440310,46.59850707,208.6,208.53,23.902374]
["bitfinex","SOLUSD",1734554440515,46.59850707,208.6,208.54,0.71903755]
["bitfinex","SOLUSD",1734554440685,46.59850707,208.6,208.53,23.902374]
["bitfinex","SOLUSD",1734554440888,47.47866467,208.66,208.57,23.776884]
["bitfinex","SOLUSD",1734554441085,46.59850707,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1734554441286,46.59850707,208.6,208.53,46.59850707]
["bitfinex","SOLUSD",1734554441489,0.8801576,208.66,208.5,2.9363339]
["bitfinex","SOLUSD",1734554441490,46.59850707,208.64,208.56,23.902374]
["bitfinex","SOLUSD",1734554441812,0.8801576,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1734554441994,0.8801576,208.66,208.61,0.12549]
["bitfinex","SOLUSD",1734554442189,0.8801576,208.66,208.63,23.902374]
["bitfinex","SOLUSD",1734554442384,0.8801576,208.66,208.65,43.902374]
["bitfinex","SOLUSD",1734554442594,0.8801576,208.66,208.65,0.12549]
["bitfinex","SOLUSD",1734554442810,0.8801576,208.66,208.61,46.59850707]
["bitfinex","SOLUSD",1734554443013,0.8801576,208.66,208.51,0.71883559]
["bitfinex","SOLUSD",1734554443014,46.59850707,208.62,208.51,0.71883559]
["bitfinex","SOLUSD",1734554443309,46.59850707,208.53,208.44,2.88176197]
["bitfinex","SOLUSD",1734554443524,0.8801576,208.66,208.45,0.7192924]
["bitfinex","SOLUSD",1734554443525,36.8237576,208.66,208.45,0.7192924]
["bitfinex","SOLUSD",1734554443836,12.8613576,208.66,208.45,0.7192924]
["bitfinex","SOLUSD",1734554444003,20.0,208.62,208.45,0.7192924]
["bitfinex","SOLUSD",1734554444532,46.59850707,208.53,208.45,46.59850707]
["bitfinex","SOLUSD",1734554444686,46.59850707,208.55,208.47,46.59850707]
["bitfinex","SOLUSD",1734554444897,46.59850707,208.53,208.45,46.59850707]
["bitfinex","SOLUSD",1734554445119,46.59850707,208.57,208.47,46.59850707]
["bitfinex","SOLUSD",1734554445321,46.59850707,208.53,208.45,46.59850707]
["bitfinex","SOLUSD",1734554445697,46.59850707,208.55,208.46,0.71929248]
["bitfinex","SOLUSD",1734554446001,11.9826,208.64,208.49,46.59850707]
["bitfinex","SOLUSD",1734554446208,46.59850707,208.59,208.49,47.31763721]
["bitfinex","SOLUSD",1734554446432,46.59850707,208.59,208.51,46.59850707]
["bitfinex","SOLUSD",1734554446629,46.59850707,208.59,208.5,0.12549]
["bitfinex","SOLUSD",1734554446786,46.59850707,208.53,208.45,46.59850707]
["bitfinex","SOLUSD",1734554447137,46.59850707,208.67,208.55,0.12549]
["bitfinex","SOLUSD",1734554447332,0.8801576,208.66,208.61,0.12549]
["bitfinex","SOLUSD",1734554447517,0.8801576,208.66,208.64,46.59850707]
["bitfinex","SOLUSD",1734554447831,0.8801576,208.66,208.65,0.12549]
["bitfinex","SOLUSD",1734554448037,11.9735,208.8,208.69,23.902374]
["bitfinex","SOLUSD",1734554448038,46.59850707,208.8,208.69,23.902374]
["bitfinex","SOLUSD",1734554448195,0.8801576,208.79,208.78,0.12549]
["bitfinex","SOLUSD",1734554448390,0.8801576,208.79,208.78,24.62052255]
["bitfinex","SOLUSD",1734554448638,46.59850707,209.0,208.82,20.0]
["bitfinex","SOLUSD",1734554448790,0.86306201,208.99,208.85,0.12549]
["bitfinex","SOLUSD",1734554449098,46.59850707,208.88,208.8,0.71785221]
["bitfinex","SOLUSD",1734554449417,46.59850707,208.82,208.74,0.71812274]
["bitfinex","SOLUSD",1734554449605,46.59850707,208.82,208.75,46.59850707]
["bitfinex","SOLUSD",1734554449812,45.90619813,208.87,208.77,46.59850707]
["bitfinex","SOLUSD",1734554450007,45.90619813,208.87,208.79,46.59850707]
["bitfinex","SOLUSD",1734554450212,46.59850707,208.91,208.83,46.59850707]
["bitfinex","SOLUSD",1734554450424,12.82526201,208.99,208.78,46.59850707]
["bitfinex","SOLUSD",1734554450425,47.46156908,208.99,208.89,46.59850707]
["bitfinex","SOLUSD",1734554450593,6.99529388,209.13,208.98,46.59850707]
["bitfinex","SOLUSD",1734554450918,46.59850707,209.06,208.99,0.71744995]
["bitfinex","SOLUSD",1734554451217,46.59850707,209.0,208.91,46.59850707]
["bitfinex","SOLUSD",1734554451390,46.59850707,209.0,208.92,0.71771461]
["bitfinex","SOLUSD",1734554451591,46.59850707,209.04,208.97,46.59850707]
["bitfinex","SOLUSD",1734554451823,47.46165413,209.06,208.98,0.71754596]
["bitfinex","SOLUSD",1734554452123,47.46165413,209.06,208.93,46.59850707]
["bitfinex","SOLUSD",1734554452124,46.59850707,209.02,208.93,46.59850707]
["bitfinex","SOLUSD",1734554452491,46.59850707,208.98,208.9,0.71749942]
["bitfinex","SOLUSD",1734554452692,46.59850707,208.91,208.81,46.59850707]
["bitfinex","SOLUSD",1734554452890,46.59850707,208.9,208.81,46.59850707]
["bitfinex","SOLUSD",1734554453092,13.2307,209.03,208.84,46.59850707]
["bitfinex","SOLUSD",1734554453395,43.776884,208.99,208.75,0.71792433]
["bitfinex","SOLUSD",1734554453624,43.776884,208.99,208.76,2.94093135]
["bitfinex","SOLUSD",1734554453827,13.2307,209.03,208.78,0.12549]
["bitfinex","SOLUSD",1734554454013,13.2307,209.03,208.76,2.94093135]
["bitfinex","SOLUSD",1734554454014,0.86314706,209.06,208.8,0.12549]
["bitfinex","SOLUSD",1734554454215,0.5889271,209.09,208.81,1.59317032]
["bitfinex","SOLUSD",1734554454401,46.59850707,209.01,208.91,46.59850707]
["bitfinex","SOLUSD",1734554454609,46.59850707,208.95,208.92,0.87524958]
["bitfinex","SOLUSD",1734554455051,11.9571,209.08,208.92,0.87524958]
["bitfinex","SOLUSD",1734554455220,0.5889271,209.09,208.94,23.902374]
["bitfinex","SOLUSD",1734554455419,0.5889271,209.09,208.96,23.902374]
["bitfinex","SOLUSD",1734554455632,0.5889271,209.09,208.97,1.59225838]
["bitfinex","SOLUSD",1734554455827,0.5889271,209.09,208.98,0.87499829]
["bitfinex","SOLUSD",1734554456242,11.9571,209.08,208.98,0.87499829]
["bitfinex","SOLUSD",1734554456534,46.59850707,208.99,208.98,0.87499829]
["bitfinex","SOLUSD",1734554456902,20.0,208.96,208.83,46.59850707]
["bitfinex","SOLUSD",1734554457104,20.0,208.89,208.84,0.87558486]
["bitfinex","SOLUSD",1734554457309,46.59850707,208.86,208.84,0.87558486]
["bitfinex","SOLUSD",1734554457841,46.59850707,208.9,208.84,0.87558486]
["bitfinex","SOLUSD",1734554458145,46.59850707,208.92,208.84,0.87558486]
["bitfinex","SOLUSD",1734554458508,46.59850707,208.92,208.84,1.59358952]
["bitfinex","SOLUSD",1734554458735,46.59850707,208.92,208.84,0.87558486]
["bitfinex","SOLUSD",1734554458938,46.59850707,208.94,208.85,47.3164632]
["bitfinex","SOLUSD",1734554459127,46.59850707,208.92,208.85,0.71795613]
["bitfinex","SOLUSD",1734554459306,46.59850707,208.94,208.85,47.3164632]
["bitfinex","SOLUSD",1734554460349,46.59850707,208.92,208.85,47.3164632]
["bitfinex","SOLUSD",1734554460507,46.59850707,208.92,208.85,0.71795613]
["bitfinex","SOLUSD",1734554460708,46.59850707,208.92,208.84,1.59353516]
["bitfinex","SOLUSD",1734554461014,46.59850707,208.88,208.84,0.87558486]
["bitfinex","SOLUSD",1734554461827,23.902374,208.85,208.84,8.486e-05]
["bitfinex","SOLUSD",1734554462133,23.902374,208.85,208.61,7.5465]
["bitfinex","SOLUSD",1734554462134,20.0,208.78,208.64,47.31698094]
["bitfinex","SOLUSD",1734554462337,46.59850707,208.69,208.64,0.71847387]
["bitfinex","SOLUSD",1734554462638,66.59850707,208.78,208.47,7.3435662]
["bitfinex","SOLUSD",1734554462639,46.59850707,208.65,208.56,46.59850707]
["bitfinex","SOLUSD",1734554462950,46.59850707,208.61,208.52,46.59850707]
["bitfinex","SOLUSD",1734554463246,46.59850707,208.65,208.56,46.59850707]
["bitfinex","SOLUSD",1734554463413,46.59850707,208.67,208.58,46.59850707]
["bitfinex","SOLUSD",1734554463957,46.59850707,208.76,208.66,46.59850707]
["bitfinex","SOLUSD",1734554464148,12.8815,208.92,208.72,46.59850707]
["bitfinex","SOLUSD",1734554464149,46.59850707,208.81,208.72,46.59850707]
["bitfinex","SOLUSD",1734554464365,20.12069388,209.01,208.73,0.71829489]
["bitfinex","SOLUSD",1734554464570,22.0358932,209.01,208.74,0.12549]
["bitfinex","SOLUSD",1734554464854,22.0358932,209.01,208.73,8.55709489]
["bitfinex","SOLUSD",1734554464855,46.59850707,208.88,208.79,46.59850707]
["bitfinex","SOLUSD",1734554465041,46.59850707,208.82,208.73,46.59850707]
["bitfinex","SOLUSD",1734554465245,46.59850707,208.78,208.71,0.71807066]
["bitfinex","SOLUSD",1734554465447,0.12549,208.89,208.6,46.59850707]
["bitfinex","SOLUSD",1734554465648,23.86554567,208.95,208.61,0.71868924]
["bitfinex","SOLUSD",1734554465857,46.59850707,208.67,208.58,46.59850707]
["bitfinex","SOLUSD",1734554466027,46.59850707,208.63,208.53,47.31702534]
["bitfinex","SOLUSD",1734554466376,46.59850707,208.54,208.49,0.71894988]
["bitfinex","SOLUSD",1734554466528,46.59850707,208.54,208.46,0.71894988]
["bitfinex","SOLUSD",1734554466718,46.59850707,208.54,208.47,46.59850707]
["bitfinex","SOLUSD",1734554466919,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554467124,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554467350,46.59850707,208.57,208.49,46.59850707]
["bitfinex","SOLUSD",1734554467658,46.59850707,208.57,208.42,11.9949]
["bitfinex","SOLUSD",1734554467659,23.776884,208.69,208.55,46.59850707]
["bitfinex","SOLUSD",1734554467837,0.2875,208.54,208.51,46.59850707]
["bitfinex","SOLUSD",1734554468038,0.2875,208.54,208.47,46.59850707]
["bitfinex","SOLUSD",1734554468364,0.2875,208.54,208.48,0.71923708]
["bitfinex","SOLUSD",1734554468520,0.2875,208.54,208.53,46.59850707]
["bitfinex","SOLUSD",1734554469731,46.59850707,208.67,208.54,0.12549]
["bitfinex","SOLUSD",1734554469929,11.9776,208.73,208.58,46.59850707]
["bitfinex","SOLUSD",1734554470168,46.59850707,208.65,208.55,0.71875106]
["bitfinex","SOLUSD",1734554470338,0.12549,208.72,208.49,0.71894918]
["bitfinex","SOLUSD",1734554470544,46.59850707,208.55,208.48,46.59850707]
["bitfinex","SOLUSD",1734554470844,46.59850707,208.57,208.49,46.59850707]
["bitfinex","SOLUSD",1734554471032,46.59850707,208.58,208.5,0.71918905]
["bitfinex","SOLUSD",1734554471240,46.59850707,208.56,208.5,0.71918905]
["bitfinex","SOLUSD",1734554471435,46.59850707,208.54,208.45,46.59850707]
["bitfinex","SOLUSD",1734554471638,11.9813,208.66,208.45,46.59850707]
["bitfinex","SOLUSD",1734554471639,46.59850707,208.52,208.45,46.59850707]
["bitfinex","SOLUSD",1734554471938,46.59850707,208.54,208.45,46.59850707]
["bitfinex","SOLUSD",1734554472135,46.59850707,208.53,208.45,0.71928365]
["bitfinex","SOLUSD",1734554472368,46.59850707,208.53,208.46,46.59850707]
["bitfinex","SOLUSD",1734554472550,46.59850707,208.49,208.42,47.31779253]
["bitfinex","SOLUSD",1734554472878,46.59850707,208.45,208.37,1.30847957]
["bitfinex","SOLUSD",1734554473076,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554473574,46.59850707,208.43,208.37,0.5889271]
["bitfinex","SOLUSD",1734554473743,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554473937,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554474337,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554474538,46.59850707,208.43,208.37,0.5889271]
["bitfinex","SOLUSD",1734554474748,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554475039,46.59850707,208.43,208.37,0.5889271]
["bitfinex","SOLUSD",1734554475238,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554475439,46.59850707,208.43,208.37,0.5889271]
["bitfinex","SOLUSD",1734554475877,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554476378,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554476580,35.9732,208.49,208.37,0.5889271]
["bitfinex","SOLUSD",1734554476581,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554476741,11.9913,208.49,208.37,0.5889271]
["bitfinex","SOLUSD",1734554476742,23.776884,208.38,208.37,0.5889271]
["bitfinex","SOLUSD",1734554476952,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554477154,46.59850707,208.47,208.39,46.59850707]
["bitfinex","SOLUSD",1734554477371,46.59850707,208.54,208.39,0.71946316]
["bitfinex","SOLUSD",1734554477577,46.59850707,208.5,208.42,46.59850707]
["bitfinex","SOLUSD",1734554477881,46.59850707,208.54,208.38,11.9973]
["bitfinex","SOLUSD",1734554478048,46.59850707,208.5,208.41,46.59850707]
["bitfinex","SOLUSD",1734554478383,46.59850707,208.46,208.37,47.18743417]
["bitfinex","SOLUSD",1734554478750,59.9232,208.6,208.42,46.59850707]
["bitfinex","SOLUSD",1734554478958,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554480041,20.0,208.42,208.37,0.5889271]
["bitfinex","SOLUSD",1734554480241,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554480836,46.59850707,208.4,208.37,0.5889271]
["bitfinex","SOLUSD",1734554480976,46.59850707,208.38,208.37,0.5889271]
["bitfinex","SOLUSD",1734554481375,23.776884,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554481576,43.902374,208.38,208.37,0.5889271]
["bitfinex","SOLUSD",1734554481768,43.902374,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554481955,90.50088107,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554482365,90.37539107,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554482670,66.59850707,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554482842,90.50088107,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554483046,90.37539107,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554483255,66.59850707,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554483485,46.59850707,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554483944,46.59850707,208.45,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554483945,46.59850707,208.4,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554484141,46.59850707,208.46,208.37,46.59853417]
["bitfinex","SOLUSD",1734554484352,46.59850707,208.5,208.43,46.59850707]
["bitfinex","SOLUSD",1734554484589,46.59850707,208.48,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554484793,46.59850707,208.41,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554484997,46.59850707,208.39,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554485869,23.776884,208.53,208.37,46.59853417]
["bitfinex","SOLUSD",1734554486173,46.59850707,208.44,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554486366,46.59850707,208.42,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554486595,46.59850707,208.4,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554487107,46.59850707,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554487279,70.50088107,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554487492,70.37539107,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554488276,70.50088107,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554488612,70.50088107,208.38,208.19,46.59850707]
["bitfinex","SOLUSD",1734554488613,23.776884,208.29,208.19,46.59850707]
["bitfinex","SOLUSD",1734554488908,46.59850707,208.26,208.17,47.18743417]
["bitfinex","SOLUSD",1734554489068,46.59850707,208.26,208.19,46.59850707]
["bitfinex","SOLUSD",1734554489405,23.776884,208.33,208.19,46.59850707]
["bitfinex","SOLUSD",1734554489406,46.59850707,208.28,208.19,46.59850707]
["bitfinex","SOLUSD",1734554489910,46.59850707,208.25,208.17,0.5889271]
["bitfinex","SOLUSD",1734554490079,46.59850707,208.27,208.19,46.59850707]
["bitfinex","SOLUSD",1734554490607,46.59850707,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554491482,46.59850707,208.27,208.17,47.18743417]
["bitfinex","SOLUSD",1734554491678,46.59850707,208.25,208.17,47.18743417]
["bitfinex","SOLUSD",1734554491908,46.59850707,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554492113,20.0,208.18,208.17,0.5889271]
["bitfinex","SOLUSD",1734554492509,46.59850707,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554492704,46.59850707,208.21,208.17,0.5889271]
["bitfinex","SOLUSD",1734554492890,46.59850707,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554493217,46.59850707,208.29,208.19,46.59850707]
["bitfinex","SOLUSD",1734554493526,46.59850707,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554494090,46.59850707,208.21,208.17,0.5889271]
["bitfinex","SOLUSD",1734554494922,46.59850707,208.24,208.17,0.5889271]
["bitfinex","SOLUSD",1734554495517,46.59850707,208.24,208.17,47.18743417]
["bitfinex","SOLUSD",1734554495725,20.0,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554495891,20.0,208.23,208.17,47.18743417]
["bitfinex","SOLUSD",1734554496393,46.59850707,208.21,208.17,0.5889271]
["bitfinex","SOLUSD",1734554496620,46.59850707,208.19,208.17,0.5889271]
["bitfinex","SOLUSD",1734554496788,46.59850707,208.21,208.17,0.5889271]
["bitfinex","SOLUSD",1734554497285,46.59850707,208.24,208.17,0.5889271]
["bitfinex","SOLUSD",1734554497492,46.59850707,208.26,208.17,47.18743417]
["bitfinex","SOLUSD",1734554497827,11.9983,208.37,208.25,46.59850707]
["bitfinex","SOLUSD",1734554498000,48.6561,208.41,208.26,46.59850707]
["bitfinex","SOLUSD",1734554498194,46.59850707,208.3,208.22,46.59850707]
["bitfinex","SOLUSD",1734554498393,46.59850707,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554498914,12.0043,208.26,208.17,0.5889271]
["bitfinex","SOLUSD",1734554499531,20.0,208.23,208.17,0.5889271]
["bitfinex","SOLUSD",1734554499930,46.59850707,208.27,208.19,46.59850707]
["bitfinex","SOLUSD",1734554500135,46.59850707,208.29,208.21,46.59850707]
["bitfinex","SOLUSD",1734554500334,46.59850707,208.27,208.19,46.59850707]
["bitfinex","SOLUSD",1734554500630,46.59850707,208.31,208.23,46.59850707]
["bitfinex","SOLUSD",1734554500795,46.59850707,208.33,208.25,46.59850707]
["bitfinex","SOLUSD",1734554500996,46.59850707,208.39,208.29,46.59850707]
["bitfinex","SOLUSD",1734554501397,46.59850707,208.34,208.25,46.59850707]
["bitfinex","SOLUSD",1734554501621,46.59850707,208.32,208.23,46.59850707]
["bitfinex","SOLUSD",1734554501826,46.59850707,208.34,208.25,46.59850707]
["bitfinex","SOLUSD",1734554502038,46.59850707,208.35,208.26,46.59850707]
["bitfinex","SOLUSD",1734554502208,46.59850707,208.37,208.29,46.59850707]
["bitfinex","SOLUSD",1734554502412,11.9944,208.43,208.26,0.72003312]
["bitfinex","SOLUSD",1734554502413,46.59850707,208.39,208.31,46.59850707]
["bitfinex","SOLUSD",1734554502710,46.59850707,208.43,208.33,46.59850707]
["bitfinex","SOLUSD",1734554502927,46.59850707,208.43,208.26,13.038]
["bitfinex","SOLUSD",1734554502928,46.59850707,208.43,208.35,46.59850707]
["bitfinex","SOLUSD",1734554503104,46.59850707,208.41,208.31,46.59850707]
["bitfinex","SOLUSD",1734554503704,46.59850707,208.41,208.33,46.59850707]
["bitfinex","SOLUSD",1734554504122,46.59850707,208.43,208.35,46.59850707]
["bitfinex","SOLUSD",1734554504318,46.59850707,208.49,208.39,46.59850707]
["bitfinex","SOLUSD",1734554504744,46.59850707,208.45,208.37,46.59850707]
["bitfinex","SOLUSD",1734554504904,46.59850707,208.43,208.35,46.59850707]
["bitfinex","SOLUSD",1734554505104,0.12549,208.49,208.32,7.9038]
["bitfinex","SOLUSD",1734554505105,46.59850707,208.39,208.32,7.9038]
["bitfinex","SOLUSD",1734554505435,11.9883,208.54,208.38,46.59850707]
["bitfinex","SOLUSD",1734554505610,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554505812,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554506014,46.59850707,208.55,208.46,46.59850707]
["bitfinex","SOLUSD",1734554506333,46.59850707,208.52,208.45,46.59850707]
["bitfinex","SOLUSD",1734554506555,46.59850707,208.47,208.39,46.59850707]
["bitfinex","SOLUSD",1734554506708,46.59850707,208.42,208.33,46.59850707]
["bitfinex","SOLUSD",1734554506911,46.59850707,208.38,208.29,46.59850707]
["bitfinex","SOLUSD",1734554507233,46.59850707,208.4,208.31,46.59850707]
["bitfinex","SOLUSD",1734554507405,46.59850707,208.42,208.32,0.71974901]
["bitfinex","SOLUSD",1734554507607,46.59850707,208.37,208.28,46.59850707]
["bitfinex","SOLUSD",1734554508032,46.59850707,208.35,208.26,46.59850707]
["bitfinex","SOLUSD",1734554508433,46.59850707,208.33,208.24,54.85290707]
["bitfinex","SOLUSD",1734554508643,46.59850707,208.27,208.18,46.59850707]
["bitfinex","SOLUSD",1734554508821,46.59850707,208.25,208.16,46.59850707]
["bitfinex","SOLUSD",1734554509015,46.59850707,208.23,208.16,46.59850707]
["bitfinex","SOLUSD",1734554509220,46.59850707,208.25,208.16,46.59850707]
["bitfinex","SOLUSD",1734554509423,46.59850707,208.21,208.12,46.59850707]
["bitfinex","SOLUSD",1734554509625,46.59850707,208.23,208.14,46.59850707]
["bitfinex","SOLUSD",1734554510008,46.59850707,208.23,208.14,47.31892069]
["bitfinex","SOLUSD",1734554510217,46.59850707,208.23,208.14,46.59850707]
["bitfinex","SOLUSD",1734554510706,46.59850707,208.27,208.18,46.59850707]
["bitfinex","SOLUSD",1734554510913,46.59850707,208.33,208.26,46.59850707]
["bitfinex","SOLUSD",1734554511128,46.59850707,208.38,208.3,46.59850707]
["bitfinex","SOLUSD",1734554511450,45.59850707,208.38,208.3,46.59850707]
["bitfinex","SOLUSD",1734554511617,46.59850707,208.4,208.32,46.59850707]
["bitfinex","SOLUSD",1734554511943,46.59850707,208.4,208.33,23.776884]
["bitfinex","SOLUSD",1734554512144,46.59850707,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1734554512315,46.59850707,208.38,208.33,23.776884]
["bitfinex","SOLUSD",1734554512510,46.59850707,208.4,208.32,23.776884]
["bitfinex","SOLUSD",1734554512711,46.59850707,208.44,208.37,46.59850707]
["bitfinex","SOLUSD",1734554512919,46.59850707,208.48,208.39,46.59850707]
["bitfinex","SOLUSD",1734554513139,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554513337,46.59850707,208.55,208.46,46.59850707]
["bitfinex","SOLUSD",1734554513554,2.93593359,208.63,208.46,46.59850707]
["bitfinex","SOLUSD",1734554513707,46.59850707,208.53,208.47,23.776884]
["bitfinex","SOLUSD",1734554514117,46.59850707,208.55,208.47,23.776884]
["bitfinex","SOLUSD",1734554514423,46.59850707,208.51,208.45,23.776884]
["bitfinex","SOLUSD",1734554514676,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554514988,46.59850707,208.69,208.56,23.776884]
["bitfinex","SOLUSD",1734554515154,46.59850707,208.65,208.56,70.37539107]
["bitfinex","SOLUSD",1734554515776,46.59850707,208.65,208.56,46.59850707]
["bitfinex","SOLUSD",1734554516090,46.59850707,208.63,208.54,46.59850707]
["bitfinex","SOLUSD",1734554516250,4.72929385,208.74,208.56,46.59850707]
["bitfinex","SOLUSD",1734554516452,11.9771,208.73,208.56,46.59850707]
["bitfinex","SOLUSD",1734554516654,12.586,208.79,208.61,23.776884]
["bitfinex","SOLUSD",1734554516655,19.168289,208.76,208.61,23.776884]
["bitfinex","SOLUSD",1734554516881,19.168289,208.76,208.64,20.0]
["bitfinex","SOLUSD",1734554517052,19.168289,208.76,208.65,24.49544347]
["bitfinex","SOLUSD",1734554517478,0.12549,208.83,208.65,24.49544347]
["bitfinex","SOLUSD",1734554517855,46.59850707,208.78,208.6,0.71865527]
["bitfinex","SOLUSD",1734554518058,46.59850707,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734554518259,46.59850707,208.61,208.52,46.59850707]
["bitfinex","SOLUSD",1734554518584,46.59850707,208.68,208.58,46.59850707]
["bitfinex","SOLUSD",1734554518747,46.59850707,208.7,208.62,46.59850707]
["bitfinex","SOLUSD",1734554518944,46.59850707,208.7,208.6,46.59850707]
["bitfinex","SOLUSD",1734554519150,46.59850707,208.7,208.52,0.71913812]
["bitfinex","SOLUSD",1734554519151,46.59850707,208.7,208.62,46.59850707]
["bitfinex","SOLUSD",1734554519375,46.59850707,208.76,208.66,46.59850707]
["bitfinex","SOLUSD",1734554519581,46.59850707,208.76,208.68,46.59850707]
["bitfinex","SOLUSD",1734554519785,46.59850707,208.76,208.66,46.59850707]
["bitfinex","SOLUSD",1734554520084,11.9749,208.77,208.68,46.59850707]
["bitfinex","SOLUSD",1734554520264,46.59850707,208.72,208.62,46.59850707]
["bitfinex","SOLUSD",1734554520467,46.59850707,208.75,208.66,46.59850707]
["bitfinex","SOLUSD",1734554520664,35.9247,208.77,208.49,8.0158]
["bitfinex","SOLUSD",1734554520858,0.12549,208.74,208.4,13.0794]
["bitfinex","SOLUSD",1734554521056,23.902374,208.71,208.39,7.7233]
["bitfinex","SOLUSD",1734554521251,0.12549,208.62,208.32,16.01504304]
["bitfinex","SOLUSD",1734554521452,30.0,208.66,208.29,19.7252]
["bitfinex","SOLUSD",1734554521453,20.0,208.51,208.29,7.7233]
["bitfinex","SOLUSD",1734554521688,20.0,208.55,208.29,7.7233]
["bitfinex","SOLUSD",1734554521689,2.92039817,208.58,208.3,38.89560845]
["bitfinex","SOLUSD",1734554521979,48.78,208.78,208.3,38.89560845]
["bitfinex","SOLUSD",1734554521980,46.59850707,208.65,208.56,46.59850707]
["bitfinex","SOLUSD",1734554522183,46.59850707,208.71,208.63,46.59850707]
["bitfinex","SOLUSD",1734554522392,11.9772,208.73,208.65,46.59850707]
["bitfinex","SOLUSD",1734554522567,11.9747,208.78,208.71,46.59850707]
["bitfinex","SOLUSD",1734554522771,12.2324,208.88,208.6,36.282974]
["bitfinex","SOLUSD",1734554522957,12.5573271,208.89,208.68,23.776884]
["bitfinex","SOLUSD",1734554523158,0.5889271,208.89,208.76,23.776884]
["bitfinex","SOLUSD",1734554523471,0.5889271,208.89,208.75,20.0]
["bitfinex","SOLUSD",1734554523661,0.5889271,208.89,208.76,23.776884]
["bitfinex","SOLUSD",1734554523993,0.5889271,208.89,208.82,46.59850707]
["bitfinex","SOLUSD",1734554524490,0.5889271,208.89,208.86,46.59850707]
["bitfinex","SOLUSD",1734554525375,0.5889271,208.89,208.88,46.59850707]
["bitfinex","SOLUSD",1734554526587,0.5889271,208.89,208.86,46.59850707]
["bitfinex","SOLUSD",1734554526792,0.5889271,208.89,208.88,46.59850707]
["bitfinex","SOLUSD",1734554527968,0.5889271,208.89,208.79,23.776884]
["bitfinex","SOLUSD",1734554528182,0.5889271,208.89,208.88,93.19701414]
["bitfinex","SOLUSD",1734554528392,4.72912104,209.11,208.89,23.776884]
["bitfinex","SOLUSD",1734554528579,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554528777,46.59850707,209.06,208.97,46.59850707]
["bitfinex","SOLUSD",1734554528959,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554529158,46.59850707,209.06,208.97,46.59850707]
["bitfinex","SOLUSD",1734554529382,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554529562,46.59850707,209.0,208.93,46.59850707]
["bitfinex","SOLUSD",1734554529778,46.59850707,209.04,208.95,46.59850707]
["bitfinex","SOLUSD",1734554530105,46.59850707,209.04,208.89,46.59850707]
["bitfinex","SOLUSD",1734554530106,0.5889271,209.09,209.03,46.59850707]
["bitfinex","SOLUSD",1734554530271,0.5889271,209.09,209.07,46.59850707]
["bitfinex","SOLUSD",1734554530912,0.12549,209.08,209.02,46.59850707]
["bitfinex","SOLUSD",1734554531080,0.12549,209.02,208.95,46.59850707]
["bitfinex","SOLUSD",1734554531282,0.12549,208.97,208.82,2.83862072]
["bitfinex","SOLUSD",1734554531483,0.12549,208.92,208.78,8.2808]
["bitfinex","SOLUSD",1734554531695,0.12549,208.92,208.7,20.2979]
["bitfinex","SOLUSD",1734554532006,12.834,209.06,208.88,46.59850707]
["bitfinex","SOLUSD",1734554532007,46.59850707,208.97,208.88,46.59850707]
["bitfinex","SOLUSD",1734554532208,46.59850707,209.05,208.96,46.59850707]
["bitfinex","SOLUSD",1734554532376,20.0,209.0,208.94,46.59850707]
["bitfinex","SOLUSD",1734554532713,12.5455271,209.09,208.84,0.71786458]
["bitfinex","SOLUSD",1734554533008,0.5889271,209.09,208.88,12.5472]
["bitfinex","SOLUSD",1734554533187,0.5889271,209.09,208.92,0.12549]
["bitfinex","SOLUSD",1734554533380,0.5889271,209.09,208.93,0.7174155]
["bitfinex","SOLUSD",1734554533804,0.5889271,209.09,208.94,23.776884]
["bitfinex","SOLUSD",1734554533985,0.12549,209.08,209.0,46.59850707]
["bitfinex","SOLUSD",1734554534184,0.5889271,209.09,209.04,46.59850707]
["bitfinex","SOLUSD",1734554534604,0.5889271,209.09,209.06,46.59850707]
["bitfinex","SOLUSD",1734554535213,46.59850707,209.07,208.82,2.93088124]
["bitfinex","SOLUSD",1734554535381,0.12549,208.93,208.79,19.138734]
["bitfinex","SOLUSD",1734554535576,0.12549,208.86,208.79,19.138734]
["bitfinex","SOLUSD",1734554535812,0.12549,209.02,208.76,46.59850707]
["bitfinex","SOLUSD",1734554535990,0.12549,209.02,208.71,2.91526772]
["bitfinex","SOLUSD",1734554536313,20.0,208.91,208.72,0.71824257]
["bitfinex","SOLUSD",1734554536681,23.776884,208.9,208.72,0.71824257]
["bitfinex","SOLUSD",1734554536877,0.12549,208.84,208.77,46.59850707]
["bitfinex","SOLUSD",1734554537109,0.12549,208.81,208.75,46.59850707]
["bitfinex","SOLUSD",1734554537320,46.59850707,208.87,208.77,46.59850707]
["bitfinex","SOLUSD",1734554537477,46.59850707,208.89,208.81,46.59850707]
["bitfinex","SOLUSD",1734554537681,20.0,208.86,208.79,46.59850707]
["bitfinex","SOLUSD",1734554537998,0.12549,208.83,208.75,46.59850707]
["bitfinex","SOLUSD",1734554538203,20.0,208.78,208.73,46.59850707]
["bitfinex","SOLUSD",1734554538513,20.0,208.78,208.71,46.59850707]
["bitfinex","SOLUSD",1734554538700,46.59850707,208.89,208.61,0.71857416]
["bitfinex","SOLUSD",1734554538701,46.59850707,208.75,208.61,0.71857416]
["bitfinex","SOLUSD",1734554538905,20.0,208.72,208.65,46.59850707]
["bitfinex","SOLUSD",1734554539283,20.0,208.74,208.67,46.59850707]
["bitfinex","SOLUSD",1734554539482,20.0,208.76,208.69,46.59850707]
["bitfinex","SOLUSD",1734554539704,46.59850707,208.81,208.73,46.59850707]
["bitfinex","SOLUSD",1734554539905,11.9657,208.93,208.79,46.59850707]
["bitfinex","SOLUSD",1734554540078,46.59850707,208.91,208.81,46.59850707]
["bitfinex","SOLUSD",1734554540286,11.9657,208.93,208.68,0.71820145]
["bitfinex","SOLUSD",1734554540287,46.59850707,208.93,208.85,46.59850707]
["bitfinex","SOLUSD",1734554540485,11.9632,208.98,208.87,46.59850707]
["bitfinex","SOLUSD",1734554540486,46.59850707,208.95,208.87,46.59850707]
["bitfinex","SOLUSD",1734554540694,46.59850707,208.93,208.85,46.59850707]
["bitfinex","SOLUSD",1734554540895,46.59850707,208.88,208.79,46.59850707]
["bitfinex","SOLUSD",1734554541087,46.59850707,208.8,208.7,46.59850707]
["bitfinex","SOLUSD",1734554541325,46.59850707,208.77,208.68,46.59850707]
["bitfinex","SOLUSD",1734554541484,0.71819315,208.88,208.69,0.71867993]
["bitfinex","SOLUSD",1734554541686,0.71819315,208.94,208.69,0.71867993]
["bitfinex","SOLUSD",1734554542011,0.71819315,208.93,208.69,0.71867993]
["bitfinex","SOLUSD",1734554542313,0.71819315,208.97,208.69,0.71867993]
["bitfinex","SOLUSD",1734554542524,46.59850707,208.93,208.85,46.59850707]
["bitfinex","SOLUSD",1734554542699,0.71819315,208.92,208.87,46.59850707]
["bitfinex","SOLUSD",1734554543023,46.59850707,208.88,208.79,46.59850707]
["bitfinex","SOLUSD",1734554543206,0.71819315,208.95,208.8,23.776884]
["bitfinex","SOLUSD",1734554543408,0.71819315,208.95,208.81,0.12549]
["bitfinex","SOLUSD",1734554543592,0.71819315,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1734554543794,2.65504833,209.01,208.84,23.776884]
["bitfinex","SOLUSD",1734554544124,0.12549,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1734554544292,0.71819315,209.0,208.86,23.776884]
["bitfinex","SOLUSD",1734554544495,0.71819315,208.99,208.9,46.59850707]
["bitfinex","SOLUSD",1734554544712,0.5889271,209.09,208.87,0.71787777]
["bitfinex","SOLUSD",1734554544713,46.59850707,209.02,208.87,0.71787777]
["bitfinex","SOLUSD",1734554544906,0.71819315,209.01,208.92,46.59850707]
["bitfinex","SOLUSD",1734554545302,47.31670022,209.06,208.98,46.59850707]
["bitfinex","SOLUSD",1734554545508,46.59850707,209.04,208.96,46.59850707]
["bitfinex","SOLUSD",1734554545818,0.71819315,209.03,208.96,46.59850707]
["bitfinex","SOLUSD",1734554546116,46.59850707,208.98,208.9,46.59850707]
["bitfinex","SOLUSD",1734554546293,46.59850707,209.02,208.94,46.59850707]
["bitfinex","SOLUSD",1734554546494,0.71819315,209.05,208.97,46.59850707]
["bitfinex","SOLUSD",1734554546709,47.18743417,209.09,209.0,46.59850707]
["bitfinex","SOLUSD",1734554547018,0.5889271,209.09,209.02,46.59850707]
["bitfinex","SOLUSD",1734554547224,0.5889271,209.09,209.04,46.59850707]
["bitfinex","SOLUSD",1734554547391,46.59850707,209.07,208.98,46.59850707]
["bitfinex","SOLUSD",1734554547590,46.59850707,209.05,208.96,46.59850707]
["bitfinex","SOLUSD",1734554547795,46.59850707,209.01,208.94,46.59850707]
["bitfinex","SOLUSD",1734554548001,46.59850707,209.03,208.94,46.59850707]
["bitfinex","SOLUSD",1734554548201,0.12549,208.98,208.9,46.59850707]
["bitfinex","SOLUSD",1734554548402,46.59850707,209.05,208.96,46.59850707]
["bitfinex","SOLUSD",1734554548606,20.0,209.06,208.99,46.59850707]
["bitfinex","SOLUSD",1734554548820,1.30712025,209.09,209.01,46.59850707]
["bitfinex","SOLUSD",1734554548987,0.5889271,209.09,209.03,46.59850707]
["bitfinex","SOLUSD",1734554549187,0.12549,209.06,208.97,46.59850707]
["bitfinex","SOLUSD",1734554549418,0.5889271,209.09,209.03,46.59850707]
["bitfinex","SOLUSD",1734554549623,0.71819315,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554549997,46.59850707,209.07,208.99,46.59850707]
["bitfinex","SOLUSD",1734554550203,46.59850707,209.08,208.99,46.59850707]
["bitfinex","SOLUSD",1734554550410,0.5889271,209.09,209.01,46.59850707]
["bitfinex","SOLUSD",1734554550811,0.5889271,209.09,209.03,46.59850707]
["bitfinex","SOLUSD",1734554551210,0.5889271,209.09,208.96,12.2265]
["bitfinex","SOLUSD",1734554551211,0.5889271,209.09,209.07,46.59850707]
["bitfinex","SOLUSD",1734554551412,0.5889271,209.09,209.08,23.776884]
["bitfinex","SOLUSD",1734554551610,11.9474,209.25,209.13,46.59850707]
["bitfinex","SOLUSD",1734554552014,0.71819315,209.21,209.13,46.59850707]
["bitfinex","SOLUSD",1734554552227,46.59850707,209.24,209.17,46.59850707]
["bitfinex","SOLUSD",1734554552429,46.59850707,209.26,209.17,46.59850707]
["bitfinex","SOLUSD",1734554552736,47.18743417,209.3,209.21,46.59850707]
["bitfinex","SOLUSD",1734554552916,0.5889271,209.3,209.25,46.59850707]
["bitfinex","SOLUSD",1734554553122,0.5889271,209.3,209.23,46.59850707]
["bitfinex","SOLUSD",1734554553429,46.59850707,209.28,209.21,46.59850707]
["bitfinex","SOLUSD",1734554553625,0.5889271,209.3,209.24,46.59850707]
["bitfinex","SOLUSD",1734554553806,0.5889271,209.3,209.22,46.59850707]
["bitfinex","SOLUSD",1734554554007,0.5889271,209.3,209.24,46.59850707]
["bitfinex","SOLUSD",1734554555201,0.12549,209.29,209.22,46.59850707]
["bitfinex","SOLUSD",1734554555404,20.0,209.28,209.22,46.59850707]
["bitfinex","SOLUSD",1734554555603,1.30712025,209.3,209.22,46.59850707]
["bitfinex","SOLUSD",1734554555824,0.5889271,209.3,209.24,46.59850707]
["bitfinex","SOLUSD",1734554556103,0.5889271,209.3,209.26,46.59850707]
["bitfinex","SOLUSD",1734554556521,0.5889271,209.3,209.29,23.776884]
["bitfinex","SOLUSD",1734554557041,0.71819315,209.43,209.29,46.59850707]
["bitfinex","SOLUSD",1734554557211,0.8801576,209.3,209.27,8.1164]
["bitfinex","SOLUSD",1734554557405,0.8801576,209.3,209.19,20.0]
["bitfinex","SOLUSD",1734554557711,0.8801576,209.3,209.17,11.02385985]
["bitfinex","SOLUSD",1734554557712,0.12549,209.29,209.17,11.02385985]
["bitfinex","SOLUSD",1734554557911,0.12549,209.29,209.12,0.71666333]
["bitfinex","SOLUSD",1734554558109,0.84368315,209.29,209.05,0.71705227]
["bitfinex","SOLUSD",1734554558338,0.84368315,209.29,209.11,2.85271346]
["bitfinex","SOLUSD",1734554558527,46.59850707,209.27,209.18,46.59850707]
["bitfinex","SOLUSD",1734554558708,0.71819315,209.26,209.2,46.59850707]
["bitfinex","SOLUSD",1734554558912,20.71819315,209.28,209.22,46.59850707]
["bitfinex","SOLUSD",1734554559107,20.0,209.22,209.14,46.59850707]
["bitfinex","SOLUSD",1734554559321,46.72399707,209.19,209.1,46.59850707]
["bitfinex","SOLUSD",1734554559524,46.72399707,209.19,209.05,0.71707916]
["bitfinex","SOLUSD",1734554559525,0.12549,209.16,209.08,46.59850707]
["bitfinex","SOLUSD",1734554559708,0.12549,209.16,209.04,20.8811]
["bitfinex","SOLUSD",1734554559709,46.59850707,209.11,209.04,8.1061]
["bitfinex","SOLUSD",1734554559907,0.71819315,209.1,209.02,46.59850707]
["bitfinex","SOLUSD",1734554560137,46.72399707,209.09,209.0,46.59850707]
["bitfinex","SOLUSD",1734554560445,46.72399707,209.07,208.98,46.59850707]
["bitfinex","SOLUSD",1734554560610,0.71819315,209.06,208.98,46.59850707]
["bitfinex","SOLUSD",1734554560815,46.59850707,209.03,208.94,54.78300707]
["bitfinex","SOLUSD",1734554561022,46.59850707,209.09,209.0,46.59850707]
["bitfinex","SOLUSD",1734554561230,46.59850707,209.07,208.98,46.59850707]
["bitfinex","SOLUSD",1734554561427,46.59850707,209.05,208.96,46.59850707]
["bitfinex","SOLUSD",1734554561822,46.59850707,209.07,208.98,46.59850707]
["bitfinex","SOLUSD",1734554562006,0.71819315,209.06,208.98,46.59850707]
["bitfinex","SOLUSD",1734554562207,0.71819315,209.06,208.84,23.9407]
["bitfinex","SOLUSD",1734554562208,0.12549,208.98,208.9,46.59850707]
["bitfinex","SOLUSD",1734554562407,46.72399707,208.92,208.91,0.87529147]
["bitfinex","SOLUSD",1734554562652,0.12549,208.92,208.91,0.87529147]
["bitfinex","SOLUSD",1734554562807,20.12549,208.92,208.91,9.147e-05]
["bitfinex","SOLUSD",1734554563014,20.0,208.88,208.8,46.59850707]
["bitfinex","SOLUSD",1734554563713,46.59850707,208.87,208.78,47.90563169]
["bitfinex","SOLUSD",1734554563915,20.0,208.88,208.8,46.59850707]
["bitfinex","SOLUSD",1734554564218,46.59850707,208.85,208.78,0.5889271]
["bitfinex","SOLUSD",1734554564639,46.59850707,208.87,208.79,46.59850707]
["bitfinex","SOLUSD",1734554565252,46.59850707,208.81,208.78,0.5889271]
["bitfinex","SOLUSD",1734554565424,46.72399707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554565857,46.59850707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554566015,46.59850707,208.81,208.78,0.5889271]
["bitfinex","SOLUSD",1734554566211,46.59850707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554567044,46.59850707,208.81,208.78,0.5889271]
["bitfinex","SOLUSD",1734554567238,46.59850707,208.83,208.78,0.5889271]
["bitfinex","SOLUSD",1734554567438,46.59850707,208.81,208.78,0.5889271]
["bitfinex","SOLUSD",1734554567641,46.59850707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554568159,46.59850707,208.81,208.78,0.5889271]
["bitfinex","SOLUSD",1734554568316,46.59850707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554569212,46.72399707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554569656,46.59850707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554569947,46.59850707,208.81,208.78,0.5889271]
["bitfinex","SOLUSD",1734554570736,46.72399707,208.79,208.78,0.5889271]
["bitfinex","SOLUSD",1734554571118,46.72399707,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554571315,0.71819315,208.88,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554571550,46.59850707,208.86,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554571734,46.59850707,208.8,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554571953,0.84368315,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554572154,46.59850707,208.8,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554572327,0.71819315,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554572525,0.84368315,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554572749,47.44219022,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554573143,46.59850707,208.8,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554573620,46.59850707,208.82,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554573816,46.59850707,208.8,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554574245,0.71819315,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554574621,46.59850707,208.8,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554574838,0.71819315,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554575035,46.59850707,208.8,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554575253,46.59850707,208.86,208.78,46.59853417]
["bitfinex","SOLUSD",1734554575458,46.59850707,208.9,208.81,23.776884]
["bitfinex","SOLUSD",1734554575664,0.8801576,208.89,208.87,23.776884]
["bitfinex","SOLUSD",1734554575832,46.59850707,208.94,208.85,46.59850707]
["bitfinex","SOLUSD",1734554576037,46.59850707,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1734554576240,46.59850707,208.9,208.84,8.0065]
["bitfinex","SOLUSD",1734554576563,46.59850707,208.88,208.82,23.776884]
["bitfinex","SOLUSD",1734554576866,58.56020707,209.0,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554576867,46.59850707,208.84,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554577032,46.59850707,208.82,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554577456,46.59850707,208.84,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554577641,46.59850707,208.86,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554577830,46.59850707,208.9,208.81,46.59850707]
["bitfinex","SOLUSD",1734554578374,46.59850707,208.88,208.79,46.59850707]
["bitfinex","SOLUSD",1734554578578,46.59850707,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1734554578736,46.59850707,208.86,208.78,23.7769111]
["bitfinex","SOLUSD",1734554578936,46.59850707,208.84,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554579160,46.59850707,208.89,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554579161,46.59850707,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554579351,46.59850707,208.81,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554579558,46.59850707,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554579751,46.59850707,208.85,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554580077,23.9288,208.96,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554580078,47.31670022,208.95,208.84,46.59850707]
["bitfinex","SOLUSD",1734554580378,46.59850707,209.01,208.92,46.59850707]
["bitfinex","SOLUSD",1734554580550,46.59850707,208.98,208.89,46.59850707]
["bitfinex","SOLUSD",1734554580761,0.8801576,208.97,208.89,46.59850707]
["bitfinex","SOLUSD",1734554580937,46.59850707,208.93,208.85,7.8667]
["bitfinex","SOLUSD",1734554581136,0.12549,208.86,208.78,46.59853417]
["bitfinex","SOLUSD",1734554581380,46.59850707,208.83,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554581536,46.59850707,208.81,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554581738,46.59850707,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554582038,46.59850707,208.82,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554582237,46.59850707,208.8,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554582438,0.71819315,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554582660,71.21907422,208.79,208.78,2.71e-05]
["bitfinex","SOLUSD",1734554582968,11.9749,208.77,208.57,46.59850707]
["bitfinex","SOLUSD",1734554583175,46.59850707,208.63,208.55,46.59850707]
["bitfinex","SOLUSD",1734554583478,46.59850707,208.61,208.53,46.59850707]
["bitfinex","SOLUSD",1734554583847,46.59850707,208.63,208.53,47.31756419]
["bitfinex","SOLUSD",1734554584046,46.59850707,208.61,208.53,46.59850707]
["bitfinex","SOLUSD",1734554584275,46.59850707,208.63,208.53,46.59850707]
["bitfinex","SOLUSD",1734554584462,46.59850707,208.67,208.59,46.59850707]
["bitfinex","SOLUSD",1734554584670,46.59850707,208.69,208.61,46.59850707]
["bitfinex","SOLUSD",1734554584891,46.59850707,208.66,208.58,0.5889271]
["bitfinex","SOLUSD",1734554585071,46.59850707,208.64,208.58,0.5889271]
["bitfinex","SOLUSD",1734554585569,46.59850707,208.68,208.59,46.59850707]
["bitfinex","SOLUSD",1734554585945,46.59850707,208.7,208.61,46.59850707]
["bitfinex","SOLUSD",1734554586140,0.71819315,208.78,208.62,0.12549]
["bitfinex","SOLUSD",1734554586348,0.71819315,208.87,208.64,23.776884]
["bitfinex","SOLUSD",1734554586568,0.71819315,208.87,208.66,23.776884]
["bitfinex","SOLUSD",1734554586840,1.59835075,208.87,208.67,0.71846967]
["bitfinex","SOLUSD",1734554587182,0.12549,208.85,208.62,8.27634281]
["bitfinex","SOLUSD",1734554587344,0.71819315,208.85,208.62,8.27634281]
["bitfinex","SOLUSD",1734554587544,0.71819315,208.85,208.65,46.59850707]
["bitfinex","SOLUSD",1734554587545,46.59850707,208.72,208.65,46.59850707]
["bitfinex","SOLUSD",1734554587958,46.59850707,208.74,208.65,46.59850707]
["bitfinex","SOLUSD",1734554588163,46.59850707,208.72,208.63,46.59850707]
["bitfinex","SOLUSD",1734554588570,46.59850707,208.72,208.61,2.94285254]
["bitfinex","SOLUSD",1734554588571,46.59850707,208.7,208.61,46.59850707]
["bitfinex","SOLUSD",1734554588878,46.59850707,208.68,208.59,46.59850707]
["bitfinex","SOLUSD",1734554589177,46.59850707,208.66,208.58,0.5889271]
["bitfinex","SOLUSD",1734554589377,46.59850707,208.64,208.58,0.5889271]
["bitfinex","SOLUSD",1734554589679,46.59850707,208.6,208.58,0.5889271]
["bitfinex","SOLUSD",1734554589885,46.59850707,208.64,208.58,0.5889271]
["bitfinex","SOLUSD",1734554590195,46.59850707,208.69,208.59,46.59850707]
["bitfinex","SOLUSD",1734554590398,46.59850707,208.69,208.61,46.59850707]
["bitfinex","SOLUSD",1734554590696,46.59850707,208.67,208.59,46.59850707]
["bitfinex","SOLUSD",1734554590897,46.59850707,208.69,208.6,23.776884]
["bitfinex","SOLUSD",1734554591188,46.59850707,208.67,208.59,46.59850707]
["bitfinex","SOLUSD",1734554591664,46.59850707,208.71,208.61,46.59850707]
["bitfinex","SOLUSD",1734554591865,46.59850707,208.69,208.61,46.59850707]
["bitfinex","SOLUSD",1734554592085,46.59850707,208.69,208.59,47.31730372]
["bitfinex","SOLUSD",1734554592288,46.59850707,208.73,208.64,0.12549]
["bitfinex","SOLUSD",1734554592594,46.59850707,208.71,208.61,46.59850707]
["bitfinex","SOLUSD",1734554592794,46.59850707,208.69,208.59,46.59850707]
["bitfinex","SOLUSD",1734554593096,46.59850707,208.65,208.58,0.5889271]
["bitfinex","SOLUSD",1734554593396,0.71819315,208.77,208.64,0.12549]
["bitfinex","SOLUSD",1734554593700,19.158721,208.9,208.64,0.12549]
["bitfinex","SOLUSD",1734554593701,46.59850707,208.81,208.72,46.59850707]
["bitfinex","SOLUSD",1734554593875,46.59850707,208.85,208.76,46.59850707]
["bitfinex","SOLUSD",1734554594195,46.59850707,208.8,208.69,23.776884]
["bitfinex","SOLUSD",1734554594376,46.59850707,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1734554594573,46.59850707,208.76,208.68,46.59850707]
["bitfinex","SOLUSD",1734554594793,46.59850707,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1734554594992,46.59850707,208.76,208.66,46.59850707]
["bitfinex","SOLUSD",1734554595162,46.59850707,208.76,208.67,23.776884]
["bitfinex","SOLUSD",1734554595359,46.59850707,208.7,208.63,8.2347]
["bitfinex","SOLUSD",1734554595560,46.59850707,208.7,208.62,49.44839641]
["bitfinex","SOLUSD",1734554595763,46.59850707,208.72,208.63,0.71867304]
["bitfinex","SOLUSD",1734554596207,46.59850707,208.68,208.6,46.59850707]
["bitfinex","SOLUSD",1734554596371,0.12549,208.76,208.58,0.5889271]
["bitfinex","SOLUSD",1734554596372,46.59850707,208.66,208.58,0.5889271]
["bitfinex","SOLUSD",1734554596572,46.59850707,208.62,208.58,0.5889271]
["bitfinex","SOLUSD",1734554596904,46.59850707,208.6,208.58,0.5889271]
["bitfinex","SOLUSD",1734554597105,0.71819315,208.59,208.58,0.5889271]
["bitfinex","SOLUSD",1734554597317,46.59850707,208.6,208.58,0.5889271]
["bitfinex","SOLUSD",1734554597867,46.59850707,208.64,208.58,0.5889271]
["bitfinex","SOLUSD",1734554598170,0.8801576,208.63,208.58,0.5889271]
["bitfinex","SOLUSD",1734554598393,0.8801576,208.63,208.61,0.12549]
["bitfinex","SOLUSD",1734554598705,0.8801576,208.63,208.62,23.776884]
["bitfinex","SOLUSD",1734554598864,0.8801576,208.63,208.62,23.902374]
["bitfinex","SOLUSD",1734554599067,0.8801576,208.63,208.62,70.50088107]
["bitfinex","SOLUSD",1734554599497,0.8801576,208.63,208.62,23.902374]
["bitfinex","SOLUSD",1734554599791,0.8801576,208.63,208.62,70.50088107]
["bitfinex","SOLUSD",1734554599997,0.8801576,208.63,208.62,70.37539107]
["bitfinex","SOLUSD",1734554600196,0.8801576,208.63,208.62,70.50088107]
["bitfinex","SOLUSD",1734554600399,0.8801576,208.63,208.62,23.776884]
["bitfinex","SOLUSD",1734554600795,0.8801576,208.63,208.58,0.5889271]
["bitfinex","SOLUSD",1734554601009,46.59850707,208.6,208.58,0.5889271]
["bitfinex","SOLUSD",1734554603183,0.71819315,208.59,208.58,0.5889271]
["bitfinex","SOLUSD",1734554603775,0.84368315,208.59,208.58,0.5889271]
["bitfinex","SOLUSD",1734554604107,0.84368315,208.59,208.38,0.71929692]
["bitfinex","SOLUSD",1734554604108,0.12549,208.58,208.38,0.71929692]
["bitfinex","SOLUSD",1734554604269,23.776884,208.56,208.38,0.71929692]
["bitfinex","SOLUSD",1734554604466,0.71819315,208.55,208.39,2.82616591]
["bitfinex","SOLUSD",1734554604694,11.9858,208.58,208.4,0.71933418]
["bitfinex","SOLUSD",1734554604984,46.59850707,208.52,208.42,46.59850707]
["bitfinex","SOLUSD",1734554605191,46.59850707,208.52,208.44,46.59850707]
["bitfinex","SOLUSD",1734554605375,46.59850707,208.48,208.39,2.82616591]
["bitfinex","SOLUSD",1734554605581,46.59850707,208.5,208.4,47.3179229]
["bitfinex","SOLUSD",1734554605801,46.59850707,208.52,208.44,0.12549]
["bitfinex","SOLUSD",1734554605984,46.59850707,208.52,208.47,23.776884]
["bitfinex","SOLUSD",1734554605985,0.2891,208.52,208.47,23.776884]
["bitfinex","SOLUSD",1734554606172,46.88760707,208.52,208.47,23.776884]
["bitfinex","SOLUSD",1734554606374,46.59850707,208.5,208.47,23.776884]
["bitfinex","SOLUSD",1734554606578,46.59850707,208.5,208.45,23.776884]
["bitfinex","SOLUSD",1734554606783,46.59850707,208.46,208.37,13.76942589]
["bitfinex","SOLUSD",1734554607082,46.59850707,208.44,208.37,13.76942589]
["bitfinex","SOLUSD",1734554607296,1.00729315,208.52,208.37,13.76942589]
["bitfinex","SOLUSD",1734554607483,46.59850707,208.46,208.4,0.71941824]
["bitfinex","SOLUSD",1734554607677,46.59850707,208.5,208.41,46.72399707]
["bitfinex","SOLUSD",1734554607901,0.2891,208.52,208.46,0.12549]
["bitfinex","SOLUSD",1734554608222,46.88760707,208.52,208.46,0.71925206]
["bitfinex","SOLUSD",1734554608374,46.59850707,208.5,208.44,23.776884]
["bitfinex","SOLUSD",1734554608571,0.2891,208.52,208.45,46.72399707]
["bitfinex","SOLUSD",1734554608774,0.2891,208.52,208.48,23.776884]
["bitfinex","SOLUSD",1734554609179,0.2891,208.52,208.46,23.902374]
["bitfinex","SOLUSD",1734554609372,0.2891,208.52,208.49,0.12549]
["bitfinex","SOLUSD",1734554609576,0.2891,208.52,208.49,46.72399707]
["bitfinex","SOLUSD",1734554609805,0.2891,208.52,208.51,23.902374]
["bitfinex","SOLUSD",1734554610013,0.2891,208.52,208.51,23.776884]
["bitfinex","SOLUSD",1734554610317,0.2891,208.52,208.49,23.776884]
["bitfinex","SOLUSD",1734554610672,0.2891,208.52,208.49,70.37539107]
["bitfinex","SOLUSD",1734554610877,0.2891,208.52,208.49,23.776884]
["bitfinex","SOLUSD",1734554611181,0.2891,208.52,208.47,70.37539107]
["bitfinex","SOLUSD",1734554611384,0.2891,208.52,208.49,23.902374]
["bitfinex","SOLUSD",1734554612008,0.2891,208.52,208.49,23.776884]
["bitfinex","SOLUSD",1734554612196,46.88760707,208.52,208.46,0.71923435]
["bitfinex","SOLUSD",1734554612416,46.88760707,208.52,208.44,0.71932054]
["bitfinex","SOLUSD",1734554612721,13.211,208.48,208.37,0.5889271]
["bitfinex","SOLUSD",1734554612901,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554613288,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554614213,0.89982891,208.38,208.37,0.5889271]
["bitfinex","SOLUSD",1734554614907,0.89986141,208.38,208.37,0.5889271]
["bitfinex","SOLUSD",1734554615105,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554615799,46.59850707,208.45,208.37,0.5889271]
["bitfinex","SOLUSD",1734554616000,46.59850707,208.43,208.38,23.776884]
["bitfinex","SOLUSD",1734554616304,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554616499,46.59850707,208.39,208.37,0.5889271]
["bitfinex","SOLUSD",1734554618329,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554618494,46.59850707,208.48,208.39,46.59850707]
["bitfinex","SOLUSD",1734554618697,46.59850707,208.5,208.41,46.59850707]
["bitfinex","SOLUSD",1734554618916,46.88760707,208.52,208.43,46.59850707]
["bitfinex","SOLUSD",1734554619118,46.88760707,208.52,208.45,46.59850707]
["bitfinex","SOLUSD",1734554619307,0.2891,208.52,208.49,46.59850707]
["bitfinex","SOLUSD",1734554619494,0.2891,208.52,208.49,0.36037927]
["bitfinex","SOLUSD",1734554619827,0.2891,208.52,208.45,46.59850707]
["bitfinex","SOLUSD",1734554620023,46.59850707,208.49,208.42,23.776884]
["bitfinex","SOLUSD",1734554620227,46.59850707,208.47,208.39,46.95902222]
["bitfinex","SOLUSD",1734554620432,46.59850707,208.47,208.38,23.776884]
["bitfinex","SOLUSD",1734554620893,46.59850707,208.41,208.37,0.5889271]
["bitfinex","SOLUSD",1734554621229,46.59850707,208.45,208.37,47.18743417]
["bitfinex","SOLUSD",1734554621395,46.59850707,208.49,208.41,46.59850707]
["bitfinex","SOLUSD",1734554621595,46.59850707,208.49,208.42,0.12549]
["bitfinex","SOLUSD",1734554621798,46.59850707,208.55,208.48,0.12549]
["bitfinex","SOLUSD",1734554622020,46.59850707,208.53,208.45,46.59850707]
["bitfinex","SOLUSD",1734554622216,46.59850707,208.53,208.46,23.776884]
["bitfinex","SOLUSD",1734554622597,46.59850707,208.55,208.47,46.59850707]
["bitfinex","SOLUSD",1734554622805,46.59850707,208.55,208.48,23.776884]
["bitfinex","SOLUSD",1734554623007,46.59850707,208.57,208.49,0.12549]
["bitfinex","SOLUSD",1734554623329,46.59850707,208.63,208.56,0.12549]
["bitfinex","SOLUSD",1734554623631,46.59850707,208.71,208.62,0.12549]
["bitfinex","SOLUSD",1734554623814,46.59850707,208.71,208.62,24.26160551]
["bitfinex","SOLUSD",1734554624135,46.59850707,208.73,208.63,46.59850707]
["bitfinex","SOLUSD",1734554624295,46.59850707,208.77,208.68,23.902374]
["bitfinex","SOLUSD",1734554624498,46.59850707,208.77,208.7,23.776884]
["bitfinex","SOLUSD",1734554624699,46.59850707,208.71,208.64,0.35865827]
["bitfinex","SOLUSD",1734554624925,46.59850707,208.75,208.68,23.776884]
["bitfinex","SOLUSD",1734554625200,46.59850707,208.75,208.7,23.776884]
["bitfinex","SOLUSD",1734554625400,46.59850707,208.77,208.68,24.13555675]
["bitfinex","SOLUSD",1734554625706,46.59850707,208.77,208.68,23.776884]
["bitfinex","SOLUSD",1734554626043,46.59850707,208.77,208.68,24.13572258]
["bitfinex","SOLUSD",1734554626636,46.59850707,208.73,208.63,46.95733142]
["bitfinex","SOLUSD",1734554626946,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554627105,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554627767,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554628119,46.59850707,208.64,208.55,46.9582773]
["bitfinex","SOLUSD",1734554628333,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554628555,46.59850707,208.66,208.58,0.12549]
["bitfinex","SOLUSD",1734554628939,46.59850707,208.66,208.57,46.59850707]
["bitfinex","SOLUSD",1734554629259,46.59850707,208.62,208.55,46.59850707]
["bitfinex","SOLUSD",1734554629425,46.59850707,208.64,208.55,46.59850707]
["bitfinex","SOLUSD",1734554629622,46.59850707,208.67,208.58,0.12549]
["bitfinex","SOLUSD",1734554630019,46.59850707,208.69,208.61,46.59850707]
["bitfinex","SOLUSD",1734554630263,46.59850707,208.62,208.53,46.59850707]
["bitfinex","SOLUSD",1734554630453,46.59850707,208.6,208.52,0.36001996]
["bitfinex","SOLUSD",1734554630626,0.89885942,208.59,208.43,13.2371]
["bitfinex","SOLUSD",1734554630967,46.59850707,208.52,208.44,0.36058436]
["bitfinex","SOLUSD",1734554631254,46.59850707,208.52,208.45,0.12549]
["bitfinex","SOLUSD",1734554631463,46.59850707,208.54,208.46,46.59850707]
["bitfinex","SOLUSD",1734554632143,46.59850707,208.54,208.44,46.59850707]
["bitfinex","SOLUSD",1734554632352,46.59850707,208.56,208.48,46.59850707]
["bitfinex","SOLUSD",1734554632541,46.59850707,208.56,208.46,46.59850707]
["bitfinex","SOLUSD",1734554633155,46.59850707,208.52,208.44,46.59850707]
["bitfinex","SOLUSD",1734554633362,46.59850707,208.5,208.42,46.59850707]
["bitfinex","SOLUSD",1734554633527,46.59850707,208.52,208.42,46.59850707]
["bitfinex","SOLUSD",1734554633856,46.59850707,208.54,208.46,46.59850707]
["bitfinex","SOLUSD",1734554634069,46.59850707,208.58,208.49,0.12549]
["bitfinex","SOLUSD",1734554634242,46.59850707,208.6,208.53,0.12549]
["bitfinex","SOLUSD",1734554634427,46.59850707,208.6,208.51,23.776884]
["bitfinex","SOLUSD",1734554634653,46.59850707,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1734554635054,46.59850707,208.6,208.46,11.9924]
["bitfinex","SOLUSD",1734554635055,46.59850707,208.58,208.51,23.776884]
["bitfinex","SOLUSD",1734554635271,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554635560,46.59850707,208.51,208.42,46.95931512]
["bitfinex","SOLUSD",1734554635757,11.9817,208.65,208.42,46.95931512]
["bitfinex","SOLUSD",1734554635758,46.59850707,208.53,208.45,0.12549]
["bitfinex","SOLUSD",1734554635961,46.59850707,208.53,208.46,46.59850707]
["bitfinex","SOLUSD",1734554636138,46.59850707,208.55,208.46,46.59850707]
["bitfinex","SOLUSD",1734554636336,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554636669,46.59850707,208.49,208.42,46.59850707]
["bitfinex","SOLUSD",1734554636837,46.59850707,208.45,208.37,0.5889271]
["bitfinex","SOLUSD",1734554637034,46.59850707,208.47,208.38,46.59850707]
["bitfinex","SOLUSD",1734554638248,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554638447,46.59850707,208.53,208.44,46.59850707]
["bitfinex","SOLUSD",1734554638649,46.59850707,208.49,208.41,0.71946547]
["bitfinex","SOLUSD",1734554638882,58.58540707,208.56,208.37,0.5889271]
["bitfinex","SOLUSD",1734554638883,46.59850707,208.47,208.38,46.59850707]
["bitfinex","SOLUSD",1734554639953,46.59850707,208.47,208.39,0.12549]
["bitfinex","SOLUSD",1734554640469,46.59850707,208.47,208.38,47.31799608]
["bitfinex","SOLUSD",1734554640688,46.59850707,208.49,208.4,46.59850707]
["bitfinex","SOLUSD",1734554640844,46.59850707,208.49,208.41,23.776884]
["bitfinex","SOLUSD",1734554641040,20.12549,208.52,208.37,0.5889271]
["bitfinex","SOLUSD",1734554641373,46.59850707,208.4,208.37,0.5889271]
["bitfinex","SOLUSD",1734554641674,46.59850707,208.38,208.37,0.5889271]
["bitfinex","SOLUSD",1734554641878,46.59850707,208.4,208.37,0.5889271]
["bitfinex","SOLUSD",1734554642553,46.59850707,208.42,208.37,0.5889271]
["bitfinex","SOLUSD",1734554643253,46.59850707,208.46,208.37,47.18743417]
["bitfinex","SOLUSD",1734554643571,46.59850707,208.49,208.41,23.776884]
["bitfinex","SOLUSD",1734554643877,46.59850707,208.45,208.37,0.5889271]
["bitfinex","SOLUSD",1734554644055,46.59850707,208.42,208.37,0.5889271]
["bitfinex","SOLUSD",1734554644243,46.59850707,208.46,208.38,23.776884]
["bitfinex","SOLUSD",1734554644444,46.59850707,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1734554644746,46.59850707,208.48,208.4,23.776884]
["bitfinex","SOLUSD",1734554644956,46.59850707,208.42,208.37,0.5889271]
["bitfinex","SOLUSD",1734554645161,46.59850707,208.38,208.37,0.5889271]
["bitfinex","SOLUSD",1734554645638,46.72399707,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554646039,47.26213565,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554646453,46.59850707,208.38,208.37,2.71e-05]
["bitfinex","SOLUSD",1734554647051,46.59850707,208.26,208.17,47.18743417]
["bitfinex","SOLUSD",1734554647437,46.59850707,208.24,208.17,47.18743417]
["bitfinex","SOLUSD",1734554647638,46.59850707,208.22,208.17,0.5889271]
["bitfinex","SOLUSD",1734554647843,20.0,208.3,208.17,0.5889271]
["bitfinex","SOLUSD",1734554648075,47.06457874,208.18,208.17,0.5889271]
["bitfinex","SOLUSD",1734554648585,47.06457874,208.2,208.17,0.5889271]
["bitfinex","SOLUSD",1734554648787,47.06457874,208.18,208.17,0.5889271]
["bitfinex","SOLUSD",1734554651962,20.0,208.14,208.04,100.0]
["bitfinex","SOLUSD",1734554652201,47.06457874,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554652361,47.06457874,208.06,208.04,100.0]
["bitfinex","SOLUSD",1734554652881,47.06457874,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554653271,47.06457874,208.06,208.04,100.0]
["bitfinex","SOLUSD",1734554653572,47.06457874,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554653758,47.06457874,208.06,208.04,100.0]
["bitfinex","SOLUSD",1734554654857,47.06457874,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554655186,47.06457874,208.15,208.07,47.06457874]
["bitfinex","SOLUSD",1734554655390,0.53813858,208.14,208.04,100.0]
["bitfinex","SOLUSD",1734554655695,47.06457874,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554655898,0.53813858,208.09,208.04,100.0]
["bitfinex","SOLUSD",1734554656188,0.66362858,208.19,208.04,100.0]
["bitfinex","SOLUSD",1734554656392,12.0088,208.18,208.04,100.0]
["bitfinex","SOLUSD",1734554656588,20.0,208.15,208.04,100.0]
["bitfinex","SOLUSD",1734554656793,47.06457874,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554657800,47.06457874,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734554658109,47.60271732,208.22,208.14,47.06457874]
["bitfinex","SOLUSD",1734554658267,47.06457874,208.24,208.16,47.19006874]
["bitfinex","SOLUSD",1734554658465,0.53813858,208.3,208.22,47.06457874]
["bitfinex","SOLUSD",1734554658677,47.06457874,208.32,208.24,47.06457874]
["bitfinex","SOLUSD",1734554658902,47.06457874,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1734554659076,47.06457874,208.3,208.22,47.06457874]
["bitfinex","SOLUSD",1734554659690,47.06457874,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1734554659890,0.53813858,208.36,208.19,2.87430412]
["bitfinex","SOLUSD",1734554659891,47.06457874,208.3,208.22,47.06457874]
["bitfinex","SOLUSD",1734554660076,0.53813858,208.33,208.22,47.06457874]
["bitfinex","SOLUSD",1734554660278,47.06457874,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1734554660494,47.06457874,208.27,208.07,8.1585]
["bitfinex","SOLUSD",1734554660495,47.06457874,208.22,208.15,47.06457874]
["bitfinex","SOLUSD",1734554660805,47.06457874,208.3,208.21,47.06457874]
["bitfinex","SOLUSD",1734554660986,0.53813858,208.4,208.25,47.06457874]
["bitfinex","SOLUSD",1734554661165,47.06457874,208.34,208.26,23.776884]
["bitfinex","SOLUSD",1734554661367,47.06457874,208.34,208.28,47.06457874]
["bitfinex","SOLUSD",1734554661594,47.06457874,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1734554661805,0.53813858,208.41,208.24,47.06457874]
["bitfinex","SOLUSD",1734554661806,47.06457874,208.32,208.24,47.06457874]
["bitfinex","SOLUSD",1734554661973,47.06457874,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1734554662162,47.06457874,208.36,208.29,23.776884]
["bitfinex","SOLUSD",1734554662369,47.60271732,208.44,208.34,47.06457874]
["bitfinex","SOLUSD",1734554662599,47.06457874,208.44,208.36,47.06457874]
["bitfinex","SOLUSD",1734554662901,47.06457874,208.37,208.28,47.06457874]
["bitfinex","SOLUSD",1734554663068,0.53813858,208.36,208.25,47.06457874]
["bitfinex","SOLUSD",1734554663405,0.66362858,208.44,208.19,15.14379391]
["bitfinex","SOLUSD",1734554663576,0.66362858,208.44,208.19,13.1989]
["bitfinex","SOLUSD",1734554664092,20.0,208.4,208.2,0.12549]
["bitfinex","SOLUSD",1734554664289,47.06457874,208.33,208.25,47.06457874]
["bitfinex","SOLUSD",1734554664693,47.06457874,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1734554664922,0.53813858,208.39,208.24,23.776884]
["bitfinex","SOLUSD",1734554664923,47.06457874,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1734554665123,47.06457874,208.29,208.21,47.06457874]
["bitfinex","SOLUSD",1734554665416,47.06457874,208.27,208.19,47.06457874]
["bitfinex","SOLUSD",1734554666008,47.06457874,208.29,208.21,47.06457874]
["bitfinex","SOLUSD",1734554666398,47.06457874,208.34,208.25,47.06457874]
["bitfinex","SOLUSD",1734554666592,47.06457874,208.32,208.25,47.06457874]
["bitfinex","SOLUSD",1734554667317,47.06457874,208.36,208.28,47.06457874]
["bitfinex","SOLUSD",1734554668205,47.06457874,208.4,208.3,47.06457874]
["bitfinex","SOLUSD",1734554668406,47.06457874,208.4,208.32,47.06457874]
["bitfinex","SOLUSD",1734554668722,47.06457874,208.36,208.28,47.06457874]
["bitfinex","SOLUSD",1734554669021,47.06457874,208.4,208.32,47.06457874]
["bitfinex","SOLUSD",1734554669326,47.06457874,208.38,208.3,47.06457874]
["bitfinex","SOLUSD",1734554669499,0.53813858,208.44,208.36,47.06457874]
["bitfinex","SOLUSD",1734554669698,47.06457874,208.46,208.38,47.06457874]
["bitfinex","SOLUSD",1734554669898,47.06457874,208.4,208.34,8.2704]
["bitfinex","SOLUSD",1734554670416,47.06457874,208.39,208.3,47.06457874]
["bitfinex","SOLUSD",1734554670588,47.06457874,208.37,208.28,47.06457874]
["bitfinex","SOLUSD",1734554671404,47.06457874,208.33,208.24,47.06457874]
["bitfinex","SOLUSD",1734554671605,47.06457874,208.31,208.23,7.558]
["bitfinex","SOLUSD",1734554671794,47.06457874,208.31,208.23,54.62257874]
["bitfinex","SOLUSD",1734554671991,47.06457874,208.35,208.27,47.06457874]
["bitfinex","SOLUSD",1734554672211,47.06457874,208.39,208.29,47.06457874]
["bitfinex","SOLUSD",1734554672414,47.06457874,208.43,208.34,47.06457874]
["bitfinex","SOLUSD",1734554672819,47.06457874,208.47,208.38,47.06457874]
["bitfinex","SOLUSD",1734554673026,47.06457874,208.47,208.39,23.776884]
["bitfinex","SOLUSD",1734554673519,0.53813858,208.55,208.4,47.06457874]
["bitfinex","SOLUSD",1734554673520,47.06457874,208.49,208.4,47.06457874]
["bitfinex","SOLUSD",1734554673691,47.06457874,208.45,208.36,47.06457874]
["bitfinex","SOLUSD",1734554673890,47.06457874,208.45,208.38,47.06457874]
["bitfinex","SOLUSD",1734554674220,47.06457874,208.41,208.35,20.0]
["bitfinex","SOLUSD",1734554674526,47.06457874,208.53,208.43,20.0]
["bitfinex","SOLUSD",1734554674824,47.06457874,208.51,208.42,47.06457874]
["bitfinex","SOLUSD",1734554675121,47.06457874,208.45,208.36,47.06457874]
["bitfinex","SOLUSD",1734554675295,47.06457874,208.43,208.36,47.06457874]
["bitfinex","SOLUSD",1734554675501,47.06457874,208.47,208.38,47.06457874]
["bitfinex","SOLUSD",1734554675690,47.06457874,208.45,208.36,47.06457874]
["bitfinex","SOLUSD",1734554675886,47.06457874,208.41,208.34,47.06457874]
["bitfinex","SOLUSD",1734554676170,47.06457874,208.39,208.32,47.06457874]
["bitfinex","SOLUSD",1734554676425,47.06457874,208.41,208.32,47.06457874]
["bitfinex","SOLUSD",1734554676628,47.06457874,208.46,208.39,47.06457874]
["bitfinex","SOLUSD",1734554676924,47.60271732,208.52,208.43,47.06457874]
["bitfinex","SOLUSD",1734554677115,47.06457874,208.46,208.37,47.06457874]
["bitfinex","SOLUSD",1734554677439,47.06457874,208.44,208.35,47.06457874]
["bitfinex","SOLUSD",1734554677598,47.06457874,208.42,208.35,47.06457874]
["bitfinex","SOLUSD",1734554677802,47.06457874,208.4,208.33,47.06457874]
["bitfinex","SOLUSD",1734554678135,47.06457874,208.36,208.29,47.06457874]
["bitfinex","SOLUSD",1734554678315,47.06457874,208.34,208.25,47.06457874]
["bitfinex","SOLUSD",1734554678509,47.06457874,208.32,208.25,47.06457874]
["bitfinex","SOLUSD",1734554678935,47.06457874,208.34,208.25,47.06457874]
["bitfinex","SOLUSD",1734554679118,47.06457874,208.3,208.23,47.06457874]
["bitfinex","SOLUSD",1734554679315,47.06457874,208.32,208.23,47.06457874]
["bitfinex","SOLUSD",1734554679514,47.06457874,208.27,208.15,9.05127286]
["bitfinex","SOLUSD",1734554679827,47.06457874,208.27,208.18,47.06457874]
["bitfinex","SOLUSD",1734554680026,47.06457874,208.29,208.22,47.06457874]
["bitfinex","SOLUSD",1734554680213,47.06457874,208.33,208.24,47.06457874]
["bitfinex","SOLUSD",1734554680412,47.06457874,208.31,208.22,47.06457874]
["bitfinex","SOLUSD",1734554680733,0.53813858,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1734554680936,47.06457874,208.29,208.2,47.06457874]
["bitfinex","SOLUSD",1734554681329,47.06457874,208.31,208.24,47.06457874]
["bitfinex","SOLUSD",1734554681527,0.53813858,208.3,208.24,47.06457874]
["bitfinex","SOLUSD",1734554681937,47.06457874,208.31,208.24,47.06457874]
["bitfinex","SOLUSD",1734554682114,47.06457874,208.33,208.24,47.06457874]
["bitfinex","SOLUSD",1734554682317,0.53813858,208.32,208.26,47.06457874]
["bitfinex","SOLUSD",1734554682823,47.06457874,208.37,208.28,47.06457874]
["bitfinex","SOLUSD",1734554683024,47.06457874,208.35,208.28,47.06457874]
["bitfinex","SOLUSD",1734554683228,0.53813858,208.34,208.28,47.06457874]
["bitfinex","SOLUSD",1734554683417,0.53813858,208.34,208.22,47.06457874]
["bitfinex","SOLUSD",1734554683418,47.06457874,208.31,208.22,47.06457874]
["bitfinex","SOLUSD",1734554683632,47.06457874,208.29,208.2,47.06457874]
["bitfinex","SOLUSD",1734554683826,0.53813858,208.28,208.2,47.06457874]
["bitfinex","SOLUSD",1734554684034,47.06457874,208.27,208.2,47.06457874]
["bitfinex","SOLUSD",1734554684341,47.06457874,208.27,208.13,0.72022799]
["bitfinex","SOLUSD",1734554684342,47.06457874,208.21,208.13,47.06457874]
["bitfinex","SOLUSD",1734554684518,47.06457874,208.19,208.11,47.06457874]
["bitfinex","SOLUSD",1734554684921,47.06457874,208.21,208.13,47.06457874]
["bitfinex","SOLUSD",1734554685121,47.89181732,208.27,208.17,47.06457874]
["bitfinex","SOLUSD",1734554685338,47.06457874,208.25,208.08,2.88716683]
["bitfinex","SOLUSD",1734554685507,47.06457874,208.23,208.15,47.06457874]
["bitfinex","SOLUSD",1734554685713,46.64633701,208.27,208.19,47.06457874]
["bitfinex","SOLUSD",1734554686044,47.06457874,208.25,208.17,47.06457874]
["bitfinex","SOLUSD",1734554686221,47.06457874,208.21,208.09,23.776884]
["bitfinex","SOLUSD",1734554686535,47.06457874,208.21,208.14,47.06457874]
["bitfinex","SOLUSD",1734554686743,0.53813858,208.2,208.14,47.06457874]
["bitfinex","SOLUSD",1734554686913,47.06457874,208.23,208.16,47.06457874]
["bitfinex","SOLUSD",1734554687120,47.06457874,208.27,208.18,47.06457874]
["bitfinex","SOLUSD",1734554687319,0.53813858,208.26,208.18,47.06457874]
["bitfinex","SOLUSD",1734554687520,0.53813858,208.26,208.13,0.72033478]
["bitfinex","SOLUSD",1734554687521,47.06457874,208.29,208.2,47.06457874]
["bitfinex","SOLUSD",1734554687742,47.60271732,208.33,208.24,47.06457874]
["bitfinex","SOLUSD",1734554688353,47.60271732,208.33,208.26,47.06457874]
["bitfinex","SOLUSD",1734554688520,47.06457874,208.33,208.26,47.06457874]
["bitfinex","SOLUSD",1734554688921,47.06457874,208.35,208.26,47.06457874]
["bitfinex","SOLUSD",1734554689154,47.06457874,208.3,208.27,0.72001416]
["bitfinex","SOLUSD",1734554689342,47.60271732,208.29,208.19,47.06457874]
["bitfinex","SOLUSD",1734554689736,47.06457874,208.27,208.17,47.06457874]
["bitfinex","SOLUSD",1734554689932,47.06457874,208.23,208.15,47.06457874]
["bitfinex","SOLUSD",1734554690256,47.06457874,208.23,208.11,0.72042155]
["bitfinex","SOLUSD",1734554690257,0.53813858,208.22,208.13,47.06457874]
["bitfinex","SOLUSD",1734554690435,0.53813858,208.22,208.15,47.06457874]
["bitfinex","SOLUSD",1734554690639,47.06457874,208.21,208.13,47.06457874]
["bitfinex","SOLUSD",1734554690958,47.06457874,208.17,208.07,47.06457874]
["bitfinex","SOLUSD",1734554691135,0.53813858,208.16,208.07,47.06457874]
["bitfinex","SOLUSD",1734554691337,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554691529,47.06457874,208.09,208.04,100.0]
["bitfinex","SOLUSD",1734554692047,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554692558,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554692855,47.06457874,208.09,208.04,100.0]
["bitfinex","SOLUSD",1734554693049,0.53813858,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554693435,47.60271732,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554693752,47.06457874,208.06,208.04,100.0]
["bitfinex","SOLUSD",1734554694843,47.06457874,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554695055,47.06457874,208.16,208.07,47.06457874]
["bitfinex","SOLUSD",1734554695255,47.06457874,208.2,208.1,47.06457874]
["bitfinex","SOLUSD",1734554695456,47.06457874,208.22,208.12,47.06457874]
["bitfinex","SOLUSD",1734554695755,47.06457874,208.2,208.12,47.06457874]
["bitfinex","SOLUSD",1734554696131,47.06457874,208.2,208.11,24.49735827]
["bitfinex","SOLUSD",1734554696132,47.06457874,208.2,208.11,23.776884]
["bitfinex","SOLUSD",1734554696630,47.06457874,208.18,208.11,23.776884]
["bitfinex","SOLUSD",1734554696934,47.06457874,208.18,208.1,47.06457874]
["bitfinex","SOLUSD",1734554697133,47.06457874,208.16,208.08,54.67457874]
["bitfinex","SOLUSD",1734554697442,47.06457874,208.16,208.08,7.61]
["bitfinex","SOLUSD",1734554697839,47.06457874,208.18,208.1,47.06457874]
["bitfinex","SOLUSD",1734554698043,286.75384823,208.45,208.16,47.06457874]
["bitfinex","SOLUSD",1734554698044,47.06457874,208.24,208.16,47.06457874]
["bitfinex","SOLUSD",1734554698239,47.06457874,208.24,208.17,23.776884]
["bitfinex","SOLUSD",1734554698438,47.06457874,208.26,208.18,47.06457874]
["bitfinex","SOLUSD",1734554698691,47.06457874,208.26,208.19,23.776884]
["bitfinex","SOLUSD",1734554699065,47.06457874,208.24,208.17,23.776884]
["bitfinex","SOLUSD",1734554699264,47.06457874,208.26,208.18,47.06457874]
["bitfinex","SOLUSD",1734554699461,47.06457874,208.26,208.17,23.776884]
["bitfinex","SOLUSD",1734554699763,47.06457874,208.22,208.17,23.776884]
["bitfinex","SOLUSD",1734554699959,47.06457874,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1734554700153,47.06457874,208.22,208.14,47.06457874]
["bitfinex","SOLUSD",1734554700356,47.06457874,208.18,208.1,47.06457874]
["bitfinex","SOLUSD",1734554700559,47.06457874,208.22,208.14,47.06457874]
["bitfinex","SOLUSD",1734554700739,47.06457874,208.24,208.16,47.06457874]
["bitfinex","SOLUSD",1734554701058,47.06457874,208.17,208.04,102.85030113]
["bitfinex","SOLUSD",1734554701264,47.06457874,208.17,208.05,0.72057181]
["bitfinex","SOLUSD",1734554701562,47.06457874,208.19,208.11,47.06457874]
["bitfinex","SOLUSD",1734554701935,47.06457874,208.17,208.09,47.06457874]
["bitfinex","SOLUSD",1734554702262,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554703381,47.06457874,208.13,208.04,102.85030113]
["bitfinex","SOLUSD",1734554703788,47.06457874,208.19,208.11,47.06457874]
["bitfinex","SOLUSD",1734554704083,47.06457874,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1734554704289,0.53813858,208.29,208.14,47.06457874]
["bitfinex","SOLUSD",1734554704471,47.06457874,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1734554704675,47.06457874,208.24,208.17,23.776884]
["bitfinex","SOLUSD",1734554704879,47.06457874,208.2,208.11,23.776884]
["bitfinex","SOLUSD",1734554705192,47.06457874,208.2,207.89,24.64454155]
["bitfinex","SOLUSD",1734554705193,47.06457874,208.12,208.04,100.0]
["bitfinex","SOLUSD",1734554705361,47.06457874,208.07,208.04,100.0]
["bitfinex","SOLUSD",1734554705767,12.01,208.16,208.04,100.0]
["bitfinex","SOLUSD",1734554705768,47.06457874,208.09,208.04,100.0]
["bitfinex","SOLUSD",1734554706242,47.06457874,208.13,208.04,100.0]
["bitfinex","SOLUSD",1734554706365,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554706891,0.53813858,208.19,208.07,47.06457874]
["bitfinex","SOLUSD",1734554707077,47.06457874,208.17,208.09,47.06457874]
["bitfinex","SOLUSD",1734554707398,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554707891,47.06457874,208.13,208.05,23.776884]
["bitfinex","SOLUSD",1734554708103,47.06457874,208.13,208.05,70.84146274]
["bitfinex","SOLUSD",1734554708395,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554708714,47.06457874,208.13,208.04,100.0]
["bitfinex","SOLUSD",1734554709071,12.0085,208.19,208.04,100.0]
["bitfinex","SOLUSD",1734554709072,47.06457874,208.07,208.04,100.0]
["bitfinex","SOLUSD",1734554710110,47.06457874,208.05,208.04,100.0]
["bitfinex","SOLUSD",1734554710607,47.06457874,208.07,208.04,100.0]
["bitfinex","SOLUSD",1734554710820,47.06457874,208.09,208.04,100.0]
["bitfinex","SOLUSD",1734554710976,47.06457874,208.16,208.06,47.06457874]
["bitfinex","SOLUSD",1734554711179,47.06457874,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1734554711521,47.60271732,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1734554711682,47.06457874,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1734554711878,47.06457874,208.18,208.1,47.06457874]
["bitfinex","SOLUSD",1734554712107,47.06457874,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1734554712619,47.06457874,208.28,208.2,47.06457874]
["bitfinex","SOLUSD",1734554712777,47.06457874,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1734554712979,0.53813858,208.33,208.16,47.06457874]
["bitfinex","SOLUSD",1734554712980,47.06457874,208.24,208.16,47.06457874]
["bitfinex","SOLUSD",1734554713176,47.06457874,208.3,208.22,47.06457874]
["bitfinex","SOLUSD",1734554713381,47.06457874,208.24,208.21,0.72005699]
["bitfinex","SOLUSD",1734554713580,47.06457874,208.28,208.21,47.06457874]
["bitfinex","SOLUSD",1734554713990,47.06457874,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1734554714217,0.53813858,208.37,208.29,47.06457874]
["bitfinex","SOLUSD",1734554714404,0.53813858,208.41,208.27,0.12549]
["bitfinex","SOLUSD",1734554714623,47.06457874,208.42,208.34,47.06457874]
["bitfinex","SOLUSD",1734554714788,0.53813858,208.45,208.4,47.06457874]
["bitfinex","SOLUSD",1734554714989,0.53813858,208.47,208.4,47.06457874]
["bitfinex","SOLUSD",1734554715193,0.53813858,208.47,208.42,47.06457874]
["bitfinex","SOLUSD",1734554715498,47.06457874,208.49,208.42,47.06457874]
["bitfinex","SOLUSD",1734554715810,0.53813858,208.48,208.42,47.06457874]
["bitfinex","SOLUSD",1734554716025,0.53813858,208.48,208.36,0.7196368]
["bitfinex","SOLUSD",1734554716026,47.06457874,208.47,208.4,47.06457874]
["bitfinex","SOLUSD",1734554716206,47.06457874,208.43,208.35,47.06457874]
["bitfinex","SOLUSD",1734554716418,47.06457874,208.37,208.29,47.06457874]
["bitfinex","SOLUSD",1734554716720,47.06457874,208.31,208.13,7.8612]
["bitfinex","SOLUSD",1734554716880,47.06457874,208.25,208.18,47.06457874]
["bitfinex","SOLUSD",1734554717084,47.06457874,208.23,208.15,47.06457874]
["bitfinex","SOLUSD",1734554717403,0.53813858,208.22,208.17,47.06457874]
["bitfinex","SOLUSD",1734554717600,47.06457874,208.23,208.15,47.06457874]
["bitfinex","SOLUSD",1734554717921,47.06457874,208.19,208.11,47.06457874]
["bitfinex","SOLUSD",1734554718132,47.06457874,208.17,208.09,47.06457874]
["bitfinex","SOLUSD",1734554718420,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554718617,67.06457874,208.08,208.0,117.06457874]
["bitfinex","SOLUSD",1734554718832,47.06457874,208.06,208.0,70.0]
["bitfinex","SOLUSD",1734554719196,0.53813858,208.05,208.0,70.0]
["bitfinex","SOLUSD",1734554719395,0.53813858,208.07,208.0,117.06457874]
["bitfinex","SOLUSD",1734554720208,0.53813858,208.07,208.02,47.06457874]
["bitfinex","SOLUSD",1734554720408,0.53813858,208.09,208.02,47.06457874]
["bitfinex","SOLUSD",1734554720610,47.06457874,208.14,208.06,47.06457874]
["bitfinex","SOLUSD",1734554720910,47.06457874,208.19,208.11,47.06457874]
["bitfinex","SOLUSD",1734554721120,0.53813858,208.18,208.11,47.06457874]
["bitfinex","SOLUSD",1734554721315,47.06457874,208.15,208.07,47.06457874]
["bitfinex","SOLUSD",1734554721631,47.06457874,208.09,208.01,47.06457874]
["bitfinex","SOLUSD",1734554721801,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554721998,47.06457874,208.13,207.94,2.8680614]
["bitfinex","SOLUSD",1734554721999,0.53813858,208.12,208.07,47.06457874]
["bitfinex","SOLUSD",1734554722214,0.53813858,208.14,208.05,47.06457874]
["bitfinex","SOLUSD",1734554722413,0.53813858,208.14,208.09,47.06457874]
["bitfinex","SOLUSD",1734554722616,0.53813858,208.18,208.11,47.06457874]
["bitfinex","SOLUSD",1734554723017,47.06457874,208.17,208.09,47.06457874]
["bitfinex","SOLUSD",1734554723207,47.06457874,208.21,208.12,23.776884]
["bitfinex","SOLUSD",1734554723407,47.06457874,208.23,208.15,47.06457874]
["bitfinex","SOLUSD",1734554723701,47.06457874,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1734554723903,47.06457874,208.19,208.11,47.06457874]
["bitfinex","SOLUSD",1734554724114,47.06457874,208.21,208.13,47.06457874]
["bitfinex","SOLUSD",1734554724322,49.9256961,208.34,208.17,47.06457874]
["bitfinex","SOLUSD",1734554724323,47.06457874,208.25,208.17,47.06457874]
["bitfinex","SOLUSD",1734554724526,0.53813858,208.24,208.18,23.776884]
["bitfinex","SOLUSD",1734554724717,47.06457874,208.29,208.21,47.06457874]
["bitfinex","SOLUSD",1734554724916,47.06457874,208.33,208.25,47.06457874]
["bitfinex","SOLUSD",1734554725118,47.06457874,208.31,208.23,47.06457874]
["bitfinex","SOLUSD",1734554725318,47.60271732,208.3,208.23,47.06457874]
["bitfinex","SOLUSD",1734554725509,47.06457874,208.32,208.23,47.06457874]
["bitfinex","SOLUSD",1734554725704,47.06457874,208.32,208.13,0.72013848]
["bitfinex","SOLUSD",1734554725705,47.06457874,208.28,208.19,47.06457874]
["bitfinex","SOLUSD",1734554725919,47.06457874,208.28,208.21,47.06457874]
["bitfinex","SOLUSD",1734554726119,47.06457874,208.32,208.25,47.06457874]
["bitfinex","SOLUSD",1734554726321,47.60271732,208.38,208.29,47.06457874]
["bitfinex","SOLUSD",1734554726517,47.06457874,208.4,208.31,47.06457874]
["bitfinex","SOLUSD",1734554726720,0.53813858,208.39,208.32,23.776884]
["bitfinex","SOLUSD",1734554726919,47.60271732,208.38,208.3,23.776884]
["bitfinex","SOLUSD",1734554727132,47.06457874,208.38,208.3,23.776884]
["bitfinex","SOLUSD",1734554727344,47.06457874,208.42,208.33,47.06457874]
["bitfinex","SOLUSD",1734554727519,47.06457874,208.44,208.35,47.06457874]
["bitfinex","SOLUSD",1734554727833,0.53813858,208.43,208.35,47.06457874]
["bitfinex","SOLUSD",1734554728335,47.06457874,208.46,208.37,47.06457874]
["bitfinex","SOLUSD",1734554728506,47.06457874,208.4,208.33,47.06457874]
["bitfinex","SOLUSD",1734554728702,47.06457874,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1734554728909,0.53813858,208.37,208.31,47.06457874]
["bitfinex","SOLUSD",1734554729128,0.53813858,208.37,208.29,47.06457874]
["bitfinex","SOLUSD",1734554729313,0.53813858,208.37,208.31,47.06457874]
["bitfinex","SOLUSD",1734554729517,47.06457874,208.38,208.31,47.06457874]
["bitfinex","SOLUSD",1734554729733,47.06457874,208.4,208.31,47.06457874]
["bitfinex","SOLUSD",1734554729911,0.53813858,208.39,208.31,47.06457874]
["bitfinex","SOLUSD",1734554730341,11.9921,208.47,208.27,2.91216077]
["bitfinex","SOLUSD",1734554730342,47.06457874,208.42,208.33,47.06457874]
["bitfinex","SOLUSD",1734554730635,0.53813858,208.41,208.37,47.06457874]
["bitfinex","SOLUSD",1734554730842,47.06457874,208.4,208.31,47.06457874]
["bitfinex","SOLUSD",1734554731043,0.53813858,208.39,208.31,47.06457874]
["bitfinex","SOLUSD",1734554731226,47.06457874,208.34,208.27,47.06457874]
["bitfinex","SOLUSD",1734554731542,0.53813858,208.33,208.27,47.06457874]
["bitfinex","SOLUSD",1734554731752,59.05777874,208.45,208.31,47.06457874]
["bitfinex","SOLUSD",1734554731753,47.06457874,208.4,208.31,47.06457874]
["bitfinex","SOLUSD",1734554731925,47.06457874,208.4,208.33,47.06457874]
["bitfinex","SOLUSD",1734554731926,0.53813858,208.39,208.33,47.06457874]
["bitfinex","SOLUSD",1734554732124,47.60271732,208.44,208.35,47.06457874]
["bitfinex","SOLUSD",1734554732318,47.06457874,208.42,208.33,47.06457874]
["bitfinex","SOLUSD",1734554732533,0.53813858,208.41,208.33,47.06457874]
["bitfinex","SOLUSD",1734554733048,47.06457874,208.34,208.27,47.06457874]
["bitfinex","SOLUSD",1734554733235,0.53813858,208.33,208.29,47.06457874]
["bitfinex","SOLUSD",1734554733416,47.06457874,208.38,208.29,47.06457874]
["bitfinex","SOLUSD",1734554733614,47.60271732,208.4,208.31,47.06457874]
["bitfinex","SOLUSD",1734554733916,47.06457874,208.45,208.36,47.06457874]
["bitfinex","SOLUSD",1734554734138,47.60271732,208.49,208.4,47.06457874]
["bitfinex","SOLUSD",1734554735039,0.53813858,208.49,208.42,47.06457874]
["bitfinex","SOLUSD",1734554735218,0.53813858,208.5,208.44,47.06457874]
["bitfinex","SOLUSD",1734554735429,47.06457874,208.51,208.44,47.06457874]
["bitfinex","SOLUSD",1734554735639,0.53813858,208.5,208.44,47.06457874]
["bitfinex","SOLUSD",1734554735946,0.53813858,208.5,208.46,47.06457874]
["bitfinex","SOLUSD",1734554736112,47.06457874,208.51,208.43,47.06457874]
["bitfinex","SOLUSD",1734554736307,0.53813858,208.5,208.43,47.06457874]
["bitfinex","SOLUSD",1734554736638,0.12549,208.44,208.31,47.06457874]
["bitfinex","SOLUSD",1734554736838,47.06457874,208.35,208.27,47.06457874]
["bitfinex","SOLUSD",1734554737021,47.06457874,208.31,208.23,47.06457874]
["bitfinex","SOLUSD",1734554737207,47.06457874,208.27,208.19,47.06457874]
["bitfinex","SOLUSD",1734554737414,47.06457874,208.23,208.15,47.06457874]
["bitfinex","SOLUSD",1734554737640,47.06457874,208.21,208.13,47.06457874]
["bitfinex","SOLUSD",1734554737810,47.06457874,208.23,208.15,47.06457874]
["bitfinex","SOLUSD",1734554738014,0.53813858,208.22,208.17,47.06457874]
["bitfinex","SOLUSD",1734554738240,0.53813858,208.24,208.17,47.06457874]
["bitfinex","SOLUSD",1734554738922,0.53813858,208.26,208.19,47.06457874]
["bitfinex","SOLUSD",1734554739348,47.06457874,208.25,208.17,47.06457874]
["bitfinex","SOLUSD",1734554739519,0.53813858,208.24,208.17,47.06457874]
["bitfinex","SOLUSD",1734554739722,47.06457874,208.29,208.21,47.06457874]
["bitfinex","SOLUSD",1734554739949,47.06457874,208.27,208.19,47.06457874]
["bitfinex","SOLUSD",1734554740177,0.53813858,208.26,208.19,47.06457874]
["bitfinex","SOLUSD",1734554740382,47.06457874,208.25,208.17,47.06457874]
["bitfinex","SOLUSD",1734554740676,0.53813858,208.24,208.19,47.06457874]
["bitfinex","SOLUSD",1734554740970,0.53813858,208.31,208.23,47.06457874]
["bitfinex","SOLUSD",1734554741150,0.53813858,208.36,208.28,47.06457874]
["bitfinex","SOLUSD",1734554741478,47.06457874,208.42,208.34,47.06457874]
["bitfinex","SOLUSD",1734554741638,47.06457874,208.38,208.3,47.06457874]
["bitfinex","SOLUSD",1734554741838,0.53813858,208.37,208.23,21.3628]
["bitfinex","SOLUSD",1734554742064,47.06457874,208.41,208.32,47.06457874]
["bitfinex","SOLUSD",1734554742245,47.06457874,208.39,208.3,47.06457874]
["bitfinex","SOLUSD",1734554742455,0.53813858,208.38,208.3,47.06457874]
["bitfinex","SOLUSD",1734554742657,0.53813858,208.38,208.32,47.06457874]
["bitfinex","SOLUSD",1734554742975,47.06457874,208.35,208.26,47.06457874]
["bitfinex","SOLUSD",1734554743188,47.06457874,208.31,208.22,47.06457874]
["bitfinex","SOLUSD",1734554743470,47.06457874,208.27,208.18,47.06457874]
["bitfinex","SOLUSD",1734554743805,0.53813858,208.26,208.18,47.06457874]
["bitfinex","SOLUSD",1734554743974,47.06457874,208.24,208.16,47.06457874]
["bitfinex","SOLUSD",1734554744276,47.06457874,208.28,208.18,47.06457874]
["bitfinex","SOLUSD",1734554744476,47.06457874,208.24,208.13,7.6251]
["bitfinex","SOLUSD",1734554744677,0.53813858,208.23,208.16,47.06457874]
["bitfinex","SOLUSD",1734554744847,0.53813858,208.23,208.18,47.06457874]
["bitfinex","SOLUSD",1734554745045,0.2899,208.24,208.12,47.06457874]
["bitfinex","SOLUSD",1734554745046,0.2899,208.24,208.22,47.06457874]
["bitfinex","SOLUSD",1734554746148,0.2899,208.24,208.2,47.06457874]
["bitfinex","SOLUSD",1734554746359,0.2899,208.24,208.08,12.4397]
["bitfinex","SOLUSD",1734554746360,0.12549,208.21,208.09,47.06457874]
["bitfinex","SOLUSD",1734554746562,0.12549,208.21,208.05,47.06457874]
["bitfinex","SOLUSD",1734554746563,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554746872,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554747071,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554747455,0.53813858,208.1,208.05,47.06457874]
["bitfinex","SOLUSD",1734554747666,0.53813858,208.12,208.04,100.0]
["bitfinex","SOLUSD",1734554748057,47.06457874,208.12,208.04,147.06457874]
["bitfinex","SOLUSD",1734554748254,0.53813858,208.11,208.04,147.06457874]
["bitfinex","SOLUSD",1734554748484,0.53813858,208.11,208.07,47.06457874]
["bitfinex","SOLUSD",1734554748672,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554748855,0.53813858,208.12,208.05,47.06457874]
["bitfinex","SOLUSD",1734554749055,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554749272,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554749487,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554749785,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554749953,0.53813858,208.1,208.05,47.06457874]
["bitfinex","SOLUSD",1734554750158,13.023,208.22,208.09,47.06457874]
["bitfinex","SOLUSD",1734554750159,47.06457874,208.17,208.09,47.06457874]
["bitfinex","SOLUSD",1734554750381,47.06457874,208.21,208.13,47.06457874]
["bitfinex","SOLUSD",1734554750579,0.53813858,208.2,208.13,47.06457874]
["bitfinex","SOLUSD",1734554750786,47.06457874,208.19,208.11,47.06457874]
["bitfinex","SOLUSD",1734554751086,47.06457874,208.13,208.04,100.0]
["bitfinex","SOLUSD",1734554751319,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554751495,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554751665,47.06457874,208.17,208.09,47.06457874]
["bitfinex","SOLUSD",1734554751863,0.53813858,208.16,208.09,47.06457874]
["bitfinex","SOLUSD",1734554752059,47.06457874,208.19,208.09,47.06457874]
["bitfinex","SOLUSD",1734554752277,47.06457874,208.17,208.09,47.06457874]
["bitfinex","SOLUSD",1734554752578,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554752776,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554753294,0.53813858,208.17,208.05,0.12549]
["bitfinex","SOLUSD",1734554753460,0.53813858,208.22,208.12,47.06457874]
["bitfinex","SOLUSD",1734554753666,47.35447874,208.24,208.14,47.06457874]
["bitfinex","SOLUSD",1734554753888,47.06457874,208.2,208.12,47.06457874]
["bitfinex","SOLUSD",1734554754187,47.06457874,208.18,208.1,47.06457874]
["bitfinex","SOLUSD",1734554754491,47.06457874,208.14,208.04,100.0]
["bitfinex","SOLUSD",1734554754671,0.53813858,208.13,208.04,147.06457874]
["bitfinex","SOLUSD",1734554754873,0.53813858,208.13,208.06,47.06457874]
["bitfinex","SOLUSD",1734554755093,47.06457874,208.18,208.1,47.06457874]
["bitfinex","SOLUSD",1734554755292,0.53813858,208.17,208.1,47.06457874]
["bitfinex","SOLUSD",1734554755606,12.2955,208.24,208.17,0.12549]
["bitfinex","SOLUSD",1734554755607,0.2899,208.24,208.17,0.12549]
["bitfinex","SOLUSD",1734554755909,47.35447874,208.24,208.17,47.06457874]
["bitfinex","SOLUSD",1734554756201,47.06457874,208.18,208.09,47.06457874]
["bitfinex","SOLUSD",1734554756499,0.53813858,208.17,208.04,100.0]
["bitfinex","SOLUSD",1734554756703,0.53813858,208.21,208.04,100.0]
["bitfinex","SOLUSD",1734554756904,0.12549,208.2,208.04,100.0]
["bitfinex","SOLUSD",1734554757079,24.31502258,208.19,208.04,100.0]
["bitfinex","SOLUSD",1734554757279,0.53813858,208.19,208.04,100.0]
["bitfinex","SOLUSD",1734554757499,47.06457874,208.14,208.05,47.06457874]
["bitfinex","SOLUSD",1734554757680,47.06457874,208.14,208.07,47.06457874]
["bitfinex","SOLUSD",1734554757881,0.53813858,208.13,208.07,47.06457874]
["bitfinex","SOLUSD",1734554758297,0.53813858,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554758497,47.06457874,208.12,208.05,47.06457874]
["bitfinex","SOLUSD",1734554758707,0.53813858,208.11,208.05,47.06457874]
["bitfinex","SOLUSD",1734554758889,0.53813858,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554759908,24.43600025,208.33,208.05,47.06457874]
["bitfinex","SOLUSD",1734554759909,47.60271732,208.21,208.12,47.06457874]
["bitfinex","SOLUSD",1734554760108,0.53813858,208.2,208.12,47.06457874]
["bitfinex","SOLUSD",1734554760480,47.06457874,208.15,208.05,0.72076751]
["bitfinex","SOLUSD",1734554760815,47.06457874,208.09,208.04,100.0]
["bitfinex","SOLUSD",1734554761101,0.53813858,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554761498,47.06457874,208.13,208.04,100.0]
["bitfinex","SOLUSD",1734554761695,0.53813858,208.12,208.04,100.0]
["bitfinex","SOLUSD",1734554762019,47.06457874,208.05,208.04,100.0]
["bitfinex","SOLUSD",1734554762791,47.06457874,208.07,208.04,100.0]
["bitfinex","SOLUSD",1734554763613,47.06457874,208.09,208.04,100.0]
["bitfinex","SOLUSD",1734554763810,0.53813858,208.08,208.04,100.0]
["bitfinex","SOLUSD",1734554764005,47.06457874,208.07,208.04,100.0]
["bitfinex","SOLUSD",1734554764512,0.53813858,208.06,208.04,100.0]
["bitfinex","SOLUSD",1734554764817,47.06457874,208.07,208.04,100.0]
["bitfinex","SOLUSD",1734554764992,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554765192,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554765693,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554765899,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554766208,0.53813858,208.1,208.04,100.0]
["bitfinex","SOLUSD",1734554766383,47.06457874,208.13,208.04,100.0]
["bitfinex","SOLUSD",1734554766582,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554766798,0.53813858,208.19,208.07,47.06457874]
["bitfinex","SOLUSD",1734554766799,47.06457874,208.15,208.07,47.06457874]
["bitfinex","SOLUSD",1734554767196,47.06457874,208.13,208.05,47.06457874]
["bitfinex","SOLUSD",1734554767409,0.53813858,208.12,208.05,47.06457874]
["bitfinex","SOLUSD",1734554767594,47.06457874,208.11,208.04,100.0]
["bitfinex","SOLUSD",1734554767919,47.06457874,208.17,208.07,47.06457874]
["bitfinex","SOLUSD",1734554768122,0.53813858,208.16,208.07,47.06457874]
["bitfinex","SOLUSD",1734554768317,0.53813858,208.16,208.04,100.0]
["bitfinex","SOLUSD",1734554768318,47.06457874,208.19,208.1,23.902374]
["bitfinex","SOLUSD",1734554768625,47.06457874,208.23,208.13,47.06457874]
["bitfinex","SOLUSD",1734554768787,47.06457874,208.25,208.15,47.06457874]
["bitfinex","SOLUSD",1734554768992,47.60271732,208.29,208.19,47.06457874]
["bitfinex","SOLUSD",1734554769322,7.10963725,208.4,208.16,0.12549]
["bitfinex","SOLUSD",1734554769323,47.60271732,208.33,208.25,47.06457874]
["bitfinex","SOLUSD",1734554769532,47.06457874,208.33,208.25,47.06457874]
["bitfinex","SOLUSD",1734554769813,47.06457874,208.37,208.29,47.06457874]
["bitfinex","SOLUSD",1734554770015,47.06457874,208.41,208.31,47.06457874]
["bitfinex","SOLUSD",1734554770192,0.53813858,208.4,208.33,47.06457874]
["bitfinex","SOLUSD",1734554770513,7.10963725,208.45,208.26,0.71992706]
["bitfinex","SOLUSD",1734554770514,47.06457874,208.45,208.37,47.06457874]
["bitfinex","SOLUSD",1734554770707,47.06457874,208.47,208.39,47.06457874]
["bitfinex","SOLUSD",1734554771119,47.06457874,208.45,208.37,47.06457874]
["bitfinex","SOLUSD",1734554771287,47.06457874,208.43,208.35,47.06457874]
["bitfinex","SOLUSD",1734554771613,47.06457874,208.45,208.37,47.06457874]
["bitfinex","SOLUSD",1734554771812,47.06457874,208.43,208.35,2.86439311]
["bitfinex","SOLUSD",1734554772015,0.53813858,208.42,208.39,47.06457874]
["bitfinex","SOLUSD",1734554772187,47.06457874,208.47,208.39,47.06457874]
["bitfinex","SOLUSD",1734554772521,0.5889271,208.68,208.39,23.776884]
["bitfinex","SOLUSD",1734554772826,7.64777583,208.67,208.61,47.06457874]
["bitfinex","SOLUSD",1734554772987,7.64777583,208.67,208.65,47.06457874]
["bitfinex","SOLUSD",1734554773187,7.10963725,208.67,208.65,47.06457874]
["bitfinex","SOLUSD",1734554773590,21.03329238,208.72,208.65,47.06457874]
["bitfinex","SOLUSD",1734554773852,47.06457874,208.71,208.63,47.06457874]
["bitfinex","SOLUSD",1734554774027,47.06457874,208.67,208.59,47.06457874]
["bitfinex","SOLUSD",1734554774318,0.34335354,208.66,208.55,7.39340925]
["bitfinex","SOLUSD",1734554774502,22.4,208.76,208.55,7.39340925]
["bitfinex","SOLUSD",1734554774698,0.12549,208.75,208.55,7.39340925]
["bitfinex","SOLUSD",1734554775409,47.06457874,208.61,208.51,47.06457874]
["bitfinex","SOLUSD",1734554775617,47.06457874,208.61,208.53,47.06457874]
["bitfinex","SOLUSD",1734554775780,47.06457874,208.61,208.45,47.06457874]
["bitfinex","SOLUSD",1734554775781,47.06457874,208.59,208.51,47.06457874]
["bitfinex","SOLUSD",1734554775987,0.12549,208.51,208.38,7.39340925]
["bitfinex","SOLUSD",1734554776488,77.06457874,208.55,208.38,7.39340925]
["bitfinex","SOLUSD",1734554776690,70.84146274,208.39,208.38,9.25e-06]
["bitfinex","SOLUSD",1734554776999,23.902374,208.38,208.22,47.06457874]
["bitfinex","SOLUSD",1734554777314,47.06457874,208.33,208.26,47.06457874]
["bitfinex","SOLUSD",1734554777485,47.06457874,208.37,208.28,47.06457874]
["bitfinex","SOLUSD",1734554777713,47.06457874,208.31,208.22,47.06457874]
["bitfinex","SOLUSD",1734554778422,47.06457874,208.36,208.28,47.06457874]
["bitfinex","SOLUSD",1734554778821,47.06457874,208.36,208.26,47.06457874]
["bitfinex","SOLUSD",1734554779118,47.06457874,208.38,208.3,47.06457874]
["bitfinex","SOLUSD",1734554779451,47.06457874,208.38,208.23,47.06457874]
["bitfinex","SOLUSD",1734554779452,47.06457874,208.42,208.34,47.06457874]
["bitfinex","SOLUSD",1734554779748,46.3765,208.54,208.34,47.06457874]
["bitfinex","SOLUSD",1734554779749,47.06457874,208.48,208.4,47.06457874]
["bitfinex","SOLUSD",1734554779915,19.182202,208.58,208.41,0.12549]
["bitfinex","SOLUSD",1734554780115,47.06457874,208.53,208.45,47.06457874]
["bitfinex","SOLUSD",1734554780355,47.06457874,208.49,208.41,47.06457874]
["bitfinex","SOLUSD",1734554780644,47.06457874,208.45,208.37,47.06457874]
["bitfinex","SOLUSD",1734554780945,47.06457874,208.43,208.35,47.06457874]
["bitfinex","SOLUSD",1734554781150,47.06457874,208.47,208.39,47.06457874]
["bitfinex","SOLUSD",1734554781411,47.06457874,208.49,208.41,47.06457874]
["bitfinex","SOLUSD",1734554781529,47.06457874,208.51,208.41,47.06457874]
["bitfinex","SOLUSD",1734554781731,47.06457874,208.53,208.45,47.06457874]
["bitfinex","SOLUSD",1734554781925,11.9839,208.62,208.51,47.06457874]
["bitfinex","SOLUSD",1734554782130,47.06457874,208.6,208.51,47.06457874]
["bitfinex","SOLUSD",1734554782334,47.06457874,208.62,208.53,47.06457874]
["bitfinex","SOLUSD",1734554782648,23.9562,208.72,208.57,47.06457874]
["bitfinex","SOLUSD",1734554782649,47.06457874,208.66,208.57,47.06457874]
["bitfinex","SOLUSD",1734554783064,11.9782,208.72,208.59,47.06457874]
["bitfinex","SOLUSD",1734554783065,47.06457874,208.68,208.59,47.06457874]
["bitfinex","SOLUSD",1734554783230,47.06457874,208.66,208.57,47.06457874]
["bitfinex","SOLUSD",1734554783429,47.06457874,208.65,208.55,47.06457874]
["bitfinex","SOLUSD",1734554783957,47.06457874,208.63,208.55,47.06457874]
["bitfinex","SOLUSD",1734554784142,47.06457874,208.63,208.52,2.91895169]
["bitfinex","SOLUSD",1734554784143,47.06457874,208.65,208.57,47.06457874]
["bitfinex","SOLUSD",1734554784347,47.06457874,208.65,208.55,47.06457874]
["bitfinex","SOLUSD",1734554784545,47.06457874,208.65,208.57,47.06457874]
["bitfinex","SOLUSD",1734554784723,47.06457874,208.69,208.61,47.06457874]
["bitfinex","SOLUSD",1734554785135,47.06457874,208.67,208.59,47.06457874]
["bitfinex","SOLUSD",1734554785336,47.06457874,208.71,208.61,47.06457874]
["bitfinex","SOLUSD",1734554785578,22.4,208.88,208.56,47.06457874]
["bitfinex","SOLUSD",1734554785579,11.9685,208.88,208.7,47.06457874]
["bitfinex","SOLUSD",1734554785876,11.9685,208.88,208.6,20.0]
["bitfinex","SOLUSD",1734554785877,47.06457874,208.82,208.72,47.06457874]
["bitfinex","SOLUSD",1734554786078,47.06457874,208.8,208.72,47.06457874]
["bitfinex","SOLUSD",1734554786434,0.8801576,208.79,208.7,47.06457874]
["bitfinex","SOLUSD",1734554786638,0.8801576,208.79,208.72,47.06457874]
["bitfinex","SOLUSD",1734554787070,0.8801576,208.79,208.76,47.06457874]
["bitfinex","SOLUSD",1734554787268,0.8801576,208.79,208.74,47.06457874]
["bitfinex","SOLUSD",1734554787456,0.8801576,208.79,208.78,47.06457874]
["bitfinex","SOLUSD",1734554787671,0.8801576,208.79,208.76,47.06457874]
["bitfinex","SOLUSD",1734554788259,0.8801576,208.79,208.74,47.06457874]
["bitfinex","SOLUSD",1734554788460,0.8801576,208.79,208.72,47.06457874]
["bitfinex","SOLUSD",1734554788644,47.06457874,208.76,208.66,47.06457874]
["bitfinex","SOLUSD",1734554788840,47.06457874,208.76,208.68,47.06457874]
["bitfinex","SOLUSD",1734554789076,47.06457874,208.78,208.68,47.06457874]
["bitfinex","SOLUSD",1734554789239,12.5574271,208.89,208.77,47.06457874]
["bitfinex","SOLUSD",1734554789441,47.06457874,208.88,208.79,47.06457874]
["bitfinex","SOLUSD",1734554789665,0.5889271,208.89,208.81,47.06457874]
["bitfinex","SOLUSD",1734554789881,0.5889271,208.89,208.85,47.06457874]
["bitfinex","SOLUSD",1734554790087,0.5889271,208.89,208.87,47.06457874]
["bitfinex","SOLUSD",1734554790458,0.5889271,208.89,208.74,12.2274]
["bitfinex","SOLUSD",1734554790459,0.5889271,208.89,208.83,47.06457874]
["bitfinex","SOLUSD",1734554790766,0.5889271,208.89,208.82,47.06457874]
["bitfinex","SOLUSD",1734554790969,0.5889271,208.89,208.68,11.9796]
["bitfinex","SOLUSD",1734554790970,47.06457874,208.83,208.68,20.0]
["bitfinex","SOLUSD",1734554791150,11.9685,208.88,208.55,12.148]
["bitfinex","SOLUSD",1734554791349,0.12549,208.87,208.55,12.148]
["bitfinex","SOLUSD",1734554791548,0.12549,208.84,208.55,12.148]
["bitfinex","SOLUSD",1734554791758,20.0,208.85,208.63,2.82110892]
["bitfinex","SOLUSD",1734554791974,23.776884,208.84,208.64,0.12549]
["bitfinex","SOLUSD",1734554792163,0.12549,208.8,208.63,2.82110892]
["bitfinex","SOLUSD",1734554792473,47.06457874,208.73,208.62,47.06457874]
["bitfinex","SOLUSD",1734554792771,47.06457874,208.69,208.58,47.06457874]
["bitfinex","SOLUSD",1734554792973,47.06457874,208.65,208.56,47.06457874]
["bitfinex","SOLUSD",1734554793178,20.0,208.6,208.54,47.06457874]
["bitfinex","SOLUSD",1734554793476,20.0,208.62,208.54,47.06457874]
["bitfinex","SOLUSD",1734554793702,47.06457874,208.65,208.56,47.06457874]
["bitfinex","SOLUSD",1734554794044,47.06457874,208.67,208.58,47.06457874]
["bitfinex","SOLUSD",1734554794277,47.06457874,208.69,208.6,47.06457874]
["bitfinex","SOLUSD",1734554794637,47.06457874,208.73,208.64,47.06457874]
["bitfinex","SOLUSD",1734554794838,0.5889271,208.89,208.72,47.06457874]
["bitfinex","SOLUSD",1734554795147,47.06457874,208.85,208.76,47.06457874]
["bitfinex","SOLUSD",1734554795971,47.06457874,208.81,208.72,47.06457874]
["bitfinex","SOLUSD",1734554796169,47.06457874,208.79,208.7,47.06457874]
["bitfinex","SOLUSD",1734554796481,47.06457874,208.77,208.68,47.06457874]
["bitfinex","SOLUSD",1734554796642,47.06457874,208.75,208.66,47.06457874]
["bitfinex","SOLUSD",1734554796845,47.06457874,208.77,208.68,47.06457874]
["bitfinex","SOLUSD",1734554797041,47.06457874,208.79,208.7,47.06457874]
["bitfinex","SOLUSD",1734554797471,47.35517874,208.81,208.72,47.06457874]
["bitfinex","SOLUSD",1734554797647,0.12549,208.78,208.7,47.06457874]
["bitfinex","SOLUSD",1734554797858,47.06457874,208.77,208.68,47.06457874]
["bitfinex","SOLUSD",1734554798348,47.06457874,208.75,208.66,47.06457874]
["bitfinex","SOLUSD",1734554798547,47.06457874,208.77,208.68,47.06457874]
["bitfinex","SOLUSD",1734554798884,47.06457874,208.79,208.7,47.06457874]
["bitfinex","SOLUSD",1734554799875,47.06457874,208.77,208.68,47.06457874]
["bitfinex","SOLUSD",1734554800071,47.06457874,208.77,208.66,47.06457874]
["bitfinex","SOLUSD",1734554800286,20.0,208.68,208.6,47.06457874]
["bitfinex","SOLUSD",1734554800493,20.0,208.64,208.56,47.06457874]
["bitfinex","SOLUSD",1734554800690,20.0,208.64,208.47,12.3831]
["bitfinex","SOLUSD",1734554800691,20.0,208.62,208.54,47.06457874]
["bitfinex","SOLUSD",1734554800978,20.0,208.62,208.46,7.7754]
["bitfinex","SOLUSD",1734554800979,47.06457874,208.59,208.5,47.06457874]
["bitfinex","SOLUSD",1734554801187,47.06457874,208.57,208.48,47.06457874]
["bitfinex","SOLUSD",1734554801892,47.06457874,208.52,208.45,47.06457874]
["bitfinex","SOLUSD",1734554802098,47.06457874,208.5,208.41,47.06457874]
["bitfinex","SOLUSD",1734554802394,47.06457874,208.48,208.39,47.06457874]
["bitfinex","SOLUSD",1734554802599,11.989,208.53,208.37,47.06457874]
["bitfinex","SOLUSD",1734554802600,47.06457874,208.44,208.37,47.06457874]
["bitfinex","SOLUSD",1734554802901,0.12549,208.52,208.33,47.06457874]
["bitfinex","SOLUSD",1734554802902,47.06457874,208.42,208.33,47.06457874]
["bitfinex","SOLUSD",1734554803082,20.0,208.41,208.35,47.06457874]
["bitfinex","SOLUSD",1734554803281,47.06457874,208.46,208.37,47.06457874]
["bitfinex","SOLUSD",1734554804102,47.06457874,208.5,208.41,47.06457874]
["bitfinex","SOLUSD",1734554804487,2.88738318,208.59,208.39,47.06457874]
["bitfinex","SOLUSD",1734554804488,47.06457874,208.48,208.39,47.06457874]
["bitfinex","SOLUSD",1734554805200,47.06457874,208.52,208.44,47.06457874]
["bitfinex","SOLUSD",1734554805400,47.06457874,208.5,208.4,47.06457874]
["bitfinex","SOLUSD",1734554805567,47.06457874,208.52,208.44,47.06457874]
["bitfinex","SOLUSD",1734554805766,47.06457874,208.54,208.44,47.06457874]
["bitfinex","SOLUSD",1734554805968,47.06457874,208.52,208.44,47.06457874]
["bitfinex","SOLUSD",1734554806166,47.06457874,208.48,208.31,2.85427099]
["bitfinex","SOLUSD",1734554806377,47.06457874,208.46,208.38,47.06457874]
["bitfinex","SOLUSD",1734554806590,47.06457874,208.46,208.36,47.06457874]
["bitfinex","SOLUSD",1734554806977,47.06457874,208.46,208.38,47.06457874]
["bitfinex","SOLUSD",1734554807466,47.06457874,208.42,208.33,47.06457874]
["bitfinex","SOLUSD",1734554807879,47.06457874,208.44,208.35,47.06457874]
["bitfinex","SOLUSD",1734554808074,45.56457874,208.44,208.31,2.85427099]
["bitfinex","SOLUSD",1734554808408,45.56457874,208.44,208.35,47.06457874]
["bitfinex","SOLUSD",1734554808802,47.06457874,208.42,208.33,47.06457874]
["bitfinex","SOLUSD",1734554809880,47.06457874,208.44,208.35,47.06457874]
["bitfinex","SOLUSD",1734554810277,47.06457874,208.42,208.33,47.06457874]
["bitfinex","SOLUSD",1734554810892,47.06457874,208.34,208.25,54.59267874]
["bitfinex","SOLUSD",1734554811175,47.06457874,208.28,208.21,47.06457874]
["bitfinex","SOLUSD",1734554811431,47.06457874,208.28,208.19,49.90021729]
["bitfinex","SOLUSD",1734554811610,47.06457874,208.28,208.21,47.06457874]
["bitfinex","SOLUSD",1734554811781,47.06457874,208.3,208.21,47.06457874]
["bitfinex","SOLUSD",1734554811973,47.06457874,208.28,208.21,47.06457874]
["bitfinex","SOLUSD",1734554812392,47.06457874,208.28,208.19,47.06457874]
["bitfinex","SOLUSD",1734554812596,47.06457874,208.26,208.19,47.06457874]
["bitfinex","SOLUSD",1734554812791,20.0,208.25,208.19,47.06457874]
["bitfinex","SOLUSD",1734554813103,20.0,208.25,208.17,0.5889271]
["bitfinex","SOLUSD",1734554813104,47.06457874,208.24,208.17,47.65350584]
["bitfinex","SOLUSD",1734554813301,47.06457874,208.24,208.17,0.5889271]
["bitfinex","SOLUSD",1734554813809,47.06457874,208.18,208.17,0.5889271]
["bitfinex","SOLUSD",1734554814393,70.96695274,208.18,208.17,2.71e-05]
["bitfinex","SOLUSD",1734554814576,20.0,208.14,208.0,70.0]
["bitfinex","SOLUSD",1734554814775,47.06457874,208.1,208.0,70.0]
["bitfinex","SOLUSD",1734554815226,67.06457874,208.05,208.0,70.0]
["bitfinex","SOLUSD",1734554815589,47.06457874,208.07,208.0,117.06457874]
["bitfinex","SOLUSD",1734554816124,12.0094,208.17,208.0,117.06457874]
["bitfinex","SOLUSD",1734554816125,47.06457874,208.11,208.02,47.06457874]
["bitfinex","SOLUSD",1734554816440,47.06457874,208.09,208.02,47.06457874]
["bitfinex","SOLUSD",1734554816600,47.06457874,208.07,208.0,117.06457874]
["bitfinex","SOLUSD",1734554816799,47.06457874,208.07,208.0,70.0]
["bitfinex","SOLUSD",1734554817137,20.0,208.05,208.0,70.0]
["bitfinex","SOLUSD",1734554817646,47.06457874,208.07,208.0,117.06457874]
["bitfinex","SOLUSD",1734554817802,67.06457874,208.05,208.0,70.0]
["bitfinex","SOLUSD",1734554817997,138.03153148,208.05,208.04,74.404]
["bitfinex","SOLUSD",1734554818190,20.0,207.99,207.85,2.95246251]
["bitfinex","SOLUSD",1734554818396,47.19006874,207.97,207.96,2.71e-05]
["bitfinex","SOLUSD",1734554818633,20.0,207.9,207.78,47.06457874]
["bitfinex","SOLUSD",1734554818801,47.06457874,207.84,207.76,54.76697874]
["bitfinex","SOLUSD",1734554819205,0.8801576,207.83,207.76,54.76697874]
["bitfinex","SOLUSD",1734554819509,47.06457874,207.82,207.76,7.7024]
["bitfinex","SOLUSD",1734554819741,0.8801576,207.81,207.76,54.76697874]
["bitfinex","SOLUSD",1734554820102,47.06457874,207.8,207.75,0.5889271]
["bitfinex","SOLUSD",1734554820339,20.0,207.77,207.75,0.5889271]
["bitfinex","SOLUSD",1734554820546,67.94473634,207.76,207.75,0.5889271]
["bitfinex","SOLUSD",1734554820695,91.72162034,207.76,207.75,0.5889271]
["bitfinex","SOLUSD",1734554820900,91.84711034,207.76,207.75,0.5889271]
["bitfinex","SOLUSD",1734554821093,91.84711034,207.76,207.75,2.71e-05]
["bitfinex","SOLUSD",1734554821094,67.94473634,207.76,207.75,2.71e-05]
["bitfinex","SOLUSD",1734554821322,91.84711034,207.76,207.75,2.71e-05]
["bitfinex","SOLUSD",1734554821529,91.84711034,207.76,207.57,47.06457874]
["bitfinex","SOLUSD",1734554821828,91.84711034,207.76,207.55,0.5889271]
["bitfinex","SOLUSD",1734554821829,47.06457874,207.64,207.55,0.5889271]
["bitfinex","SOLUSD",1734554822205,12.0406,207.63,207.55,0.5889271]
["bitfinex","SOLUSD",1734554822421,47.06457874,207.56,207.55,0.5889271]
["bitfinex","SOLUSD",1734554822741,20.0,207.53,207.42,2.89948759]
["bitfinex","SOLUSD",1734554822942,47.06457874,207.43,207.42,2.89948759]
["bitfinex","SOLUSD",1734554823111,20.0,207.4,207.29,47.06457874]
["bitfinex","SOLUSD",1734554823311,47.06457874,207.35,207.28,4.27055944]
["bitfinex","SOLUSD",1734554823547,47.06457874,207.35,207.28,48.50416974]
["bitfinex","SOLUSD",1734554823918,47.94473634,207.35,207.28,1.439591]
["bitfinex","SOLUSD",1734554824111,0.8801576,207.35,207.34,47.65350584]
["bitfinex","SOLUSD",1734554824422,0.8801576,207.35,207.34,0.5889271]
["bitfinex","SOLUSD",1734554824609,12.0478,207.51,207.34,0.5889271]
["bitfinex","SOLUSD",1734554824610,47.06457874,207.47,207.34,47.06457874]
["bitfinex","SOLUSD",1734554824811,20.0,207.42,207.36,47.06457874]
["bitfinex","SOLUSD",1734554825132,20.0,207.42,207.34,0.1659053]
["bitfinex","SOLUSD",1734554825133,20.0,207.39,207.34,47.23048404]
["bitfinex","SOLUSD",1734554825439,20.0,207.35,207.34,0.1659053]
["bitfinex","SOLUSD",1734554825940,67.06457874,207.35,207.34,0.1659053]
["bitfinex","SOLUSD",1734554826140,20.0,207.31,207.27,70.0]
["bitfinex","SOLUSD",1734554826319,23.776884,207.28,207.27,70.0]
["bitfinex","SOLUSD",1734554826522,47.94473634,207.28,207.27,66.9193]
["bitfinex","SOLUSD",1734554826715,71.72162034,207.28,207.27,63.246]
["bitfinex","SOLUSD",1734554826906,47.94473634,207.28,207.27,63.246]
["bitfinex","SOLUSD",1734554827345,0.8801576,207.28,207.27,63.246]
["bitfinex","SOLUSD",1734554827522,0.8801576,207.28,207.27,110.31057874]
["bitfinex","SOLUSD",1734554828026,12.0435,207.58,207.27,110.31057874]
["bitfinex","SOLUSD",1734554828238,2.95030039,207.45,207.41,47.06457874]
["bitfinex","SOLUSD",1734554828548,47.06457874,207.53,207.43,47.06457874]
["bitfinex","SOLUSD",1734554828729,47.94473634,207.57,207.5,47.06457874]
["bitfinex","SOLUSD",1734554828926,0.8801576,207.56,207.5,47.06457874]
["bitfinex","SOLUSD",1734554829226,0.8801576,207.56,207.48,47.06457874]
["bitfinex","SOLUSD",1734554829420,47.06457874,207.53,207.46,47.06457874]
["bitfinex","SOLUSD",1734554829620,47.06457874,207.55,207.46,47.06457874]
["bitfinex","SOLUSD",1734554829847,47.06457874,207.59,207.5,47.06457874]
["bitfinex","SOLUSD",1734554830153,47.06457874,207.61,207.52,47.06457874]
["bitfinex","SOLUSD",1734554830357,47.06457874,207.58,207.48,47.06457874]
["bitfinex","SOLUSD",1734554830646,47.06457874,207.52,207.43,47.06457874]
["bitfinex","SOLUSD",1734554830847,47.06457874,207.46,207.38,47.06457874]
["bitfinex","SOLUSD",1734554831143,47.06457874,207.4,207.32,47.06457874]
["bitfinex","SOLUSD",1734554831349,0.12549,207.56,207.31,7.8352]
["bitfinex","SOLUSD",1734554831525,20.0,207.54,207.43,47.06457874]
["bitfinex","SOLUSD",1734554831849,47.06457874,207.44,207.36,47.06457874]
["bitfinex","SOLUSD",1734554832048,20.0,207.47,207.43,47.06457874]
["bitfinex","SOLUSD",1734554832553,47.06457874,207.54,207.45,47.06457874]
["bitfinex","SOLUSD",1734554832751,47.06457874,207.48,207.41,47.06457874]
["bitfinex","SOLUSD",1734554833042,47.06457874,207.57,207.37,47.06457874]
["bitfinex","SOLUSD",1734554833043,47.06457874,207.44,207.37,47.06457874]
["bitfinex","SOLUSD",1734554833243,47.06457874,207.46,207.37,47.06457874]
["bitfinex","SOLUSD",1734554833443,47.06457874,207.44,207.34,47.06457874]
["bitfinex","SOLUSD",1734554833741,47.06457874,207.5,207.42,47.06457874]
["bitfinex","SOLUSD",1734554834042,47.06457874,207.45,207.37,47.06457874]
["bitfinex","SOLUSD",1734554834419,47.06457874,207.51,207.41,47.06457874]
["bitfinex","SOLUSD",1734554834619,19.280579,207.51,207.48,47.06457874]
["bitfinex","SOLUSD",1734554834944,19.280579,207.51,207.32,12.78184873]
["bitfinex","SOLUSD",1734554835442,26.94624133,207.65,207.4,2.87841518]
["bitfinex","SOLUSD",1734554835629,12.0402,207.64,207.4,2.87841518]
["bitfinex","SOLUSD",1734554835832,12.781849,207.62,207.4,2.87841518]
["bitfinex","SOLUSD",1734554836143,47.06457874,207.61,207.51,47.06457874]
["bitfinex","SOLUSD",1734554836325,47.06457874,207.59,207.49,47.06457874]
["bitfinex","SOLUSD",1734554836717,47.06457874,207.59,207.51,47.06457874]
["bitfinex","SOLUSD",1734554837056,12.781849,207.62,207.57,47.06457874]
["bitfinex","SOLUSD",1734554837242,47.06457874,207.67,207.57,47.06457874]
["bitfinex","SOLUSD",1734554837425,47.06457874,207.67,207.59,47.06457874]
["bitfinex","SOLUSD",1734554837849,47.06457874,207.63,207.55,47.06457874]
["bitfinex","SOLUSD",1734554838037,47.06457874,207.65,207.57,47.06457874]
["bitfinex","SOLUSD",1734554838747,47.06457874,207.67,207.59,47.06457874]
["bitfinex","SOLUSD",1734554838943,47.06457874,207.71,207.62,47.06457874]
["bitfinex","SOLUSD",1734554839247,47.06457874,207.67,207.6,47.06457874]
["bitfinex","SOLUSD",1734554839456,47.06457874,207.69,207.6,47.06457874]
["bitfinex","SOLUSD",1734554839967,0.8801576,207.7,207.68,47.06457874]
["bitfinex","SOLUSD",1734554840554,47.06457874,207.79,207.68,47.06457874]
["bitfinex","SOLUSD",1734554840752,47.06457874,207.83,207.74,47.06457874]
["bitfinex","SOLUSD",1734554840957,75.00988094,207.85,207.76,47.06457874]
["bitfinex","SOLUSD",1734554841158,47.06457874,207.83,207.76,47.06457874]
["bitfinex","SOLUSD",1734554841364,47.06457874,207.84,207.76,47.06457874]
["bitfinex","SOLUSD",1734554841855,47.06457874,207.83,207.76,47.06457874]
["bitfinex","SOLUSD",1734554842059,47.06457874,207.85,207.78,47.06457874]
["bitfinex","SOLUSD",1734554842570,47.06457874,207.89,207.81,47.06457874]
["bitfinex","SOLUSD",1734554843150,47.06457874,207.85,207.77,47.06457874]
["bitfinex","SOLUSD",1734554843353,0.12549,207.89,207.74,47.06457874]
["bitfinex","SOLUSD",1734554843664,0.12549,207.79,207.7,47.06457874]
["bitfinex","SOLUSD",1734554843961,0.12549,207.79,207.57,67.19927874]
["bitfinex","SOLUSD",1734554844126,23.776884,207.81,207.57,20.1347]
["bitfinex","SOLUSD",1734554844327,23.902374,207.77,207.57,7.6125]
["bitfinex","SOLUSD",1734554844528,26.50536045,207.77,207.47,7.5812]
["bitfinex","SOLUSD",1734554844730,23.902374,207.75,207.58,0.88089961]
["bitfinex","SOLUSD",1734554845049,36.15849982,207.76,207.58,0.88089961]
["bitfinex","SOLUSD",1734554845050,23.902374,207.59,207.58,0.88089961]
["bitfinex","SOLUSD",1734554845264,23.776884,207.59,207.58,0.88089961]
["bitfinex","SOLUSD",1734554845450,23.776884,207.61,207.58,0.88089961]
["bitfinex","SOLUSD",1734554845861,47.06457874,207.64,207.58,0.88089961]
["bitfinex","SOLUSD",1734554846173,23.776884,207.67,207.6,47.06457874]
["bitfinex","SOLUSD",1734554846369,23.776884,207.65,207.58,0.88089961]
["bitfinex","SOLUSD",1734554846547,47.19006874,207.62,207.58,0.88089961]
["bitfinex","SOLUSD",1734554846748,0.12549,207.62,207.58,47.94547835]
["bitfinex","SOLUSD",1734554846960,47.06457874,207.66,207.58,47.94547835]
["bitfinex","SOLUSD",1734554847162,0.12549,207.65,207.58,47.94547835]
["bitfinex","SOLUSD",1734554847476,47.06457874,207.73,207.64,47.06457874]
["bitfinex","SOLUSD",1734554847648,34.2961,207.82,207.58,0.88089961]
["bitfinex","SOLUSD",1734554847649,47.06457874,207.7,207.62,47.06457874]
["bitfinex","SOLUSD",1734554847849,47.06457874,207.71,207.62,47.06457874]
["bitfinex","SOLUSD",1734554848074,0.12549,207.68,207.6,47.06457874]
["bitfinex","SOLUSD",1734554848577,47.06457874,207.69,207.6,47.06457874]
["bitfinex","SOLUSD",1734554848881,0.12549,207.64,207.58,0.88089961]
["bitfinex","SOLUSD",1734554849043,47.06457874,207.67,207.58,47.94547835]
["bitfinex","SOLUSD",1734554849446,47.06457874,207.69,207.62,47.06457874]
["bitfinex","SOLUSD",1734554849883,47.06457874,207.71,207.62,47.06457874]
["bitfinex","SOLUSD",1734554850050,47.06457874,207.73,207.64,47.06457874]
["bitfinex","SOLUSD",1734554850379,0.12549,207.7,207.62,47.06457874]
["bitfinex","SOLUSD",1734554850585,47.06457874,207.69,207.62,47.06457874]
["bitfinex","SOLUSD",1734554850759,0.12549,207.7,207.62,47.06457874]
["bitfinex","SOLUSD",1734554851279,47.06457874,207.63,207.58,0.88089961]
["bitfinex","SOLUSD",1734554851475,47.19006874,207.59,207.58,0.88089961]
["bitfinex","SOLUSD",1734554851670,70.84146274,207.59,207.58,0.88089961]
["bitfinex","SOLUSD",1734554851853,47.06457874,207.61,207.58,0.88089961]
["bitfinex","SOLUSD",1734554852055,70.84146274,207.59,207.58,0.88089961]
["bitfinex","SOLUSD",1734554852463,23.776884,207.63,207.58,0.88089961]
["bitfinex","SOLUSD",1734554852674,47.06457874,207.7,207.62,47.06457874]
["bitfinex","SOLUSD",1734554853050,47.06457874,207.68,207.6,47.06457874]
["bitfinex","SOLUSD",1734554853452,24.45936352,207.96,207.58,0.88089961]
["bitfinex","SOLUSD",1734554853670,47.06457874,207.69,207.6,47.06457874]
["bitfinex","SOLUSD",1734554854379,66.32713874,207.71,207.62,47.06457874]
["bitfinex","SOLUSD",1734554854580,47.06457874,207.71,207.62,47.06457874]
["bitfinex","SOLUSD",1734554854964,47.06457874,207.71,207.57,47.06457874]
["bitfinex","SOLUSD",1734554854965,47.06457874,207.71,207.64,47.06457874]
["bitfinex","SOLUSD",1734554855154,47.06457874,207.71,207.62,47.06457874]
["bitfinex","SOLUSD",1734554855354,47.06457874,207.71,207.57,47.06457874]
["bitfinex","SOLUSD",1734554855355,47.06457874,207.73,207.66,47.06457874]
["bitfinex","SOLUSD",1734554855587,47.06457874,207.75,207.66,47.06457874]
["bitfinex","SOLUSD",1734554855965,47.06457874,207.73,207.64,47.06457874]
["bitfinex","SOLUSD",1734554856169,2.90758268,207.77,207.57,47.06457874]
["bitfinex","SOLUSD",1734554856367,47.06457874,207.72,207.63,47.06457874]
["bitfinex","SOLUSD",1734554856670,0.12549,207.69,207.61,47.06457874]
["bitfinex","SOLUSD",1734554857081,23.902374,207.69,207.61,47.06457874]
["bitfinex","SOLUSD",1734554857259,47.06457874,207.68,207.59,47.06457874]
["bitfinex","SOLUSD",1734554857457,0.12549,207.63,207.55,47.06457874]
["bitfinex","SOLUSD",1734554857655,47.06457874,207.58,207.49,47.06457874]
["bitfinex","SOLUSD",1734554857853,47.06457874,207.51,207.44,47.06457874]
["bitfinex","SOLUSD",1734554858055,14.41,207.63,207.4,47.06457874]
["bitfinex","SOLUSD",1734554858277,0.12549,207.6,207.37,26.454381]
["bitfinex","SOLUSD",1734554858487,0.12549,207.6,207.42,47.06457874]
["bitfinex","SOLUSD",1734554858690,47.06457874,207.48,207.4,47.06457874]
["bitfinex","SOLUSD",1734554858859,23.776884,207.43,207.36,47.06457874]
["bitfinex","SOLUSD",1734554859062,47.06457874,207.42,207.33,47.06457874]
["bitfinex","SOLUSD",1734554859585,47.06457874,207.42,207.35,47.06457874]
["bitfinex","SOLUSD",1734554859786,47.06457874,207.4,207.33,47.06457874]
["bitfinex","SOLUSD",1734554860286,47.06457874,207.42,207.35,47.06457874]
["bitfinex","SOLUSD",1734554860701,47.06457874,207.4,207.31,47.06457874]
["bitfinex","SOLUSD",1734554860863,47.06457874,207.38,207.29,47.06457874]
["bitfinex","SOLUSD",1734554861062,47.06457874,207.42,207.33,47.06457874]
["bitfinex","SOLUSD",1734554861286,47.06457874,207.4,207.31,47.06457874]
["bitfinex","SOLUSD",1734554861592,14.90359727,207.48,207.32,43.57468417]
["bitfinex","SOLUSD",1734554861593,23.776884,207.39,207.32,43.57468417]
["bitfinex","SOLUSD",1734554861988,12.0472,207.52,207.38,43.57468417]
["bitfinex","SOLUSD",1734554862202,12.0418,207.61,207.42,43.57468417]
["bitfinex","SOLUSD",1734554862377,2.92540053,207.52,207.42,43.57468417]
["bitfinex","SOLUSD",1734554862705,12.0418,207.61,207.46,43.57468417]
["bitfinex","SOLUSD",1734554862879,42.60456655,207.65,207.48,43.57468417]
["bitfinex","SOLUSD",1734554863392,2.93929517,207.6,207.41,43.57468417]
["bitfinex","SOLUSD",1734554863568,2.5,207.58,207.37,43.57468417]
["bitfinex","SOLUSD",1734554863897,0.12549,207.57,207.37,43.57468417]
["bitfinex","SOLUSD",1734554864781,0.12549,207.51,207.33,43.57468417]
["bitfinex","SOLUSD",1734554864991,23.902374,207.49,207.29,43.57468417]
["bitfinex","SOLUSD",1734554865167,0.12549,207.47,207.27,119.18688417]
["bitfinex","SOLUSD",1734554865376,26.402374,207.45,207.27,63.246]
["bitfinex","SOLUSD",1734554865575,23.776884,207.43,207.27,63.246]
["bitfinex","SOLUSD",1734554865799,23.776884,207.43,207.27,106.82068417]
["bitfinex","SOLUSD",1734554865997,30.0,207.46,207.27,63.246]
["bitfinex","SOLUSD",1734554866178,30.0,207.42,207.27,63.246]
["bitfinex","SOLUSD",1734554866513,0.12549,207.41,207.27,63.246]
["bitfinex","SOLUSD",1734554866703,0.2,207.5,207.27,63.246]
["bitfinex","SOLUSD",1734554867002,0.2,207.5,207.28,43.57468417]
["bitfinex","SOLUSD",1734554867174,2.85109999,207.41,207.28,43.57468417]
["bitfinex","SOLUSD",1734554867370,23.776884,207.4,207.28,43.57468417]
["bitfinex","SOLUSD",1734554867575,35.830884,207.4,207.27,63.246]
["bitfinex","SOLUSD",1734554868390,2.85109999,207.41,207.27,63.246]
["bitfinex","SOLUSD",1734554868391,2.85109999,207.41,207.28,43.57468417]
["bitfinex","SOLUSD",1734554868711,23.776884,207.4,207.27,63.246]
["bitfinex","SOLUSD",1734554869198,0.12549,207.39,207.27,63.246]
["bitfinex","SOLUSD",1734554869521,23.902374,207.37,207.27,63.246]
["bitfinex","SOLUSD",1734554869712,23.776884,207.37,207.27,63.246]
["bitfinex","SOLUSD",1734554870208,0.12549,207.36,207.27,63.246]
["bitfinex","SOLUSD",1734554870407,0.12549,207.33,207.27,63.246]
["bitfinex","SOLUSD",1734554870590,0.12549,207.31,207.27,1.87678236]
["bitfinex","SOLUSD",1734554870906,0.12549,207.29,207.25,4.756e-05]
["bitfinex","SOLUSD",1734554871107,0.12549,207.27,207.25,4.756e-05]
["bitfinex","SOLUSD",1734554871287,26.79759,207.26,207.25,4.756e-05]
["bitfinex","SOLUSD",1734554871488,12.18759,207.26,207.25,4.756e-05]
["bitfinex","SOLUSD",1734554872192,12.18759,207.26,207.04,107.6618]
["bitfinex","SOLUSD",1734554872193,58.79,207.22,207.04,100.0]
["bitfinex","SOLUSD",1734554872390,0.2,207.24,207.04,100.0]
["bitfinex","SOLUSD",1734554872588,14.89925285,207.26,207.09,43.57468417]
["bitfinex","SOLUSD",1734554872790,0.2,207.23,207.11,43.57468417]
["bitfinex","SOLUSD",1734554872993,23.776884,207.25,207.09,43.57468417]
["bitfinex","SOLUSD",1734554873208,0.12549,207.24,207.09,43.57468417]
["bitfinex","SOLUSD",1734554873884,14.89925285,207.26,207.11,43.57468417]
["bitfinex","SOLUSD",1734554874190,0.12549,207.25,207.09,43.57468417]
["bitfinex","SOLUSD",1734554874592,0.2,207.24,207.05,43.57468417]
["bitfinex","SOLUSD",1734554874792,0.12549,207.22,207.04,100.0]
["bitfinex","SOLUSD",1734554874988,0.12549,207.22,207.11,43.57468417]
["bitfinex","SOLUSD",1734554875193,23.776884,207.25,207.11,43.57468417]
["bitfinex","SOLUSD",1734554875395,0.2,207.23,207.04,100.0]
["bitfinex","SOLUSD",1734554875608,0.12549,207.22,207.04,100.0]
["bitfinex","SOLUSD",1734554875795,35.842484,207.2,207.04,100.0]
["bitfinex","SOLUSD",1734554876097,0.12549,207.17,207.04,100.0]
["bitfinex","SOLUSD",1734554876296,0.12549,207.15,207.04,100.0]
["bitfinex","SOLUSD",1734554876588,23.776884,207.14,207.04,100.0]
["bitfinex","SOLUSD",1734554876920,0.12549,207.13,207.04,100.0]
["bitfinex","SOLUSD",1734554877914,1.932109,207.14,207.05,43.57468417]
["bitfinex","SOLUSD",1734554878120,1.932109,207.14,207.07,43.57468417]
["bitfinex","SOLUSD",1734554878290,28.03049263,207.22,207.13,43.57468417]
["bitfinex","SOLUSD",1734554879058,28.03049263,207.22,207.15,43.57468417]
["bitfinex","SOLUSD",1734554879212,28.03049263,207.22,207.13,43.57468417]
["bitfinex","SOLUSD",1734554879635,19.306907,207.23,207.11,56.05718417]
["bitfinex","SOLUSD",1734554880122,19.306907,207.23,207.13,43.57468417]
["bitfinex","SOLUSD",1734554880328,12.0579,207.34,207.15,43.57468417]
["bitfinex","SOLUSD",1734554880490,2.87807281,207.28,207.15,43.57468417]
["bitfinex","SOLUSD",1734554880691,0.2,207.33,207.15,43.57468417]
["bitfinex","SOLUSD",1734554880692,19.306568,207.25,207.19,10.0]
["bitfinex","SOLUSD",1734554880887,13.97509565,207.34,207.19,10.0]
["bitfinex","SOLUSD",1734554881088,19.303796,207.33,207.21,43.57468417]
["bitfinex","SOLUSD",1734554881329,19.303796,207.33,207.23,43.57468417]
["bitfinex","SOLUSD",1734554881492,0.2,207.48,207.27,43.57468417]
["bitfinex","SOLUSD",1734554881692,0.2908,207.33,207.31,43.57468417]
["bitfinex","SOLUSD",1734554882801,0.2908,207.33,207.29,7.9772]
["bitfinex","SOLUSD",1734554883249,0.2908,207.33,207.29,51.55188417]
["bitfinex","SOLUSD",1734554883906,0.2908,207.33,207.29,7.9772]
["bitfinex","SOLUSD",1734554884946,0.2908,207.33,207.19,53.57468417]
["bitfinex","SOLUSD",1734554885245,23.902374,207.32,207.19,10.0]
["bitfinex","SOLUSD",1734554885402,0.2,207.31,207.19,10.0]
["bitfinex","SOLUSD",1734554885827,12.0603,207.29,207.19,10.0]
["bitfinex","SOLUSD",1734554886017,24.102374,207.28,207.19,6.8681]
["bitfinex","SOLUSD",1734554886222,0.12549,207.24,207.1,0.4718248]
["bitfinex","SOLUSD",1734554886435,0.12549,207.22,207.1,0.4718248]
["bitfinex","SOLUSD",1734554886805,0.32549,207.22,207.1,0.4718248]
["bitfinex","SOLUSD",1734554887035,0.2,207.21,207.1,0.4718248]
["bitfinex","SOLUSD",1734554887239,23.776884,207.23,207.11,43.57468417]
["bitfinex","SOLUSD",1734554888342,2.40849245,207.27,207.13,43.57468417]
["bitfinex","SOLUSD",1734554888508,0.2,207.32,207.17,43.57468417]
["bitfinex","SOLUSD",1734554888712,0.2,207.32,207.1,44.04650897]
["bitfinex","SOLUSD",1734554888713,0.2,207.31,207.1,44.04650897]
["bitfinex","SOLUSD",1734554888917,2.86178933,207.3,207.1,44.04650897]
["bitfinex","SOLUSD",1734554889508,2.86178933,207.3,207.18,43.57468417]
["bitfinex","SOLUSD",1734554889713,0.2908,207.33,207.16,56.22258417]
["bitfinex","SOLUSD",1734554889934,2.94820609,207.32,207.18,43.57468417]
["bitfinex","SOLUSD",1734554890535,12.0592,207.31,207.16,12.6479]
["bitfinex","SOLUSD",1734554890735,12.0592,207.31,207.17,43.57468417]
["bitfinex","SOLUSD",1734554890961,12.0592,207.31,207.16,12.6479]
["bitfinex","SOLUSD",1734554891263,0.12549,207.29,207.16,12.6479]
["bitfinex","SOLUSD",1734554891640,0.32549,207.29,207.1,0.4718248]
["bitfinex","SOLUSD",1734554891860,23.776884,207.3,207.15,43.57468417]
["bitfinex","SOLUSD",1734554892057,2.94820609,207.32,207.19,43.57468417]
["bitfinex","SOLUSD",1734554892262,27.26550609,207.32,207.11,43.57468417]
["bitfinex","SOLUSD",1734554892438,0.32549,207.31,207.1,0.4718248]
["bitfinex","SOLUSD",1734554892768,6.22854577,207.31,207.11,43.57468417]
["bitfinex","SOLUSD",1734554893071,6.02854577,207.31,207.11,43.57468417]
["bitfinex","SOLUSD",1734554893228,15.00730609,207.32,207.15,43.57468417]
["bitfinex","SOLUSD",1734554893426,0.2908,207.33,207.19,43.57468417]
["bitfinex","SOLUSD",1734554893654,0.2908,207.33,207.21,43.57468417]
["bitfinex","SOLUSD",1734554894101,0.2908,207.33,207.17,43.57468417]
["bitfinex","SOLUSD",1734554894246,44.53549,207.31,207.1,0.4718248]
["bitfinex","SOLUSD",1734554894435,0.12549,207.29,207.1,0.4718248]
["bitfinex","SOLUSD",1734554894636,14.53549,207.27,207.1,0.4718248]
["bitfinex","SOLUSD",1734554895059,38.186884,207.23,207.1,0.4718248]
["bitfinex","SOLUSD",1734554895249,23.976884,207.25,207.1,0.4718248]
["bitfinex","SOLUSD",1734554895453,23.976884,207.27,207.1,0.4718248]
["bitfinex","SOLUSD",1734554895645,0.2,207.26,207.1,0.4718248]
["bitfinex","SOLUSD",1734554895972,23.776884,207.18,207.1,0.4718248]
["bitfinex","SOLUSD",1734554896133,35.843884,207.18,207.1,0.4718248]
["bitfinex","SOLUSD",1734554896475,0.2,207.17,207.1,0.4718248]
["bitfinex","SOLUSD",1734554897166,0.2,207.17,206.99,43.57468417]
["bitfinex","SOLUSD",1734554897333,0.2,207.17,206.95,8.3011]
["bitfinex","SOLUSD",1734554897334,0.2,207.16,206.95,8.3011]
["bitfinex","SOLUSD",1734554897738,0.2,207.16,206.96,43.57468417]
["bitfinex","SOLUSD",1734554898162,12.0685,207.15,206.96,43.57468417]
["bitfinex","SOLUSD",1734554898361,12.0685,207.15,206.98,43.57468417]
["bitfinex","SOLUSD",1734554898598,2.45698344,207.18,207.02,43.57468417]
["bitfinex","SOLUSD",1734554898763,2.95298552,207.19,207.0,43.57468417]
["bitfinex","SOLUSD",1734554899092,0.12549,207.16,207.0,43.57468417]
["bitfinex","SOLUSD",1734554899475,2.95298552,207.19,207.02,43.57468417]
["bitfinex","SOLUSD",1734554899682,5.90305577,207.24,207.09,12.9823]
["bitfinex","SOLUSD",1734554899897,12.0598,207.3,207.1,43.57468417]
["bitfinex","SOLUSD",1734554900065,12.0627,207.25,207.09,12.9823]
["bitfinex","SOLUSD",1734554900384,3.17151915,207.24,207.04,134.93706417]
["bitfinex","SOLUSD",1734554900784,0.12549,207.23,207.04,134.93706417]
["bitfinex","SOLUSD",1734554901299,3.17151915,207.24,207.08,43.57468417]
["bitfinex","SOLUSD",1734554901460,3.17151915,207.24,207.06,43.57468417]
["bitfinex","SOLUSD",1734554901661,3.17151915,207.24,207.08,43.57468417]
["bitfinex","SOLUSD",1734554901960,3.17151915,207.24,207.06,43.57468417]
["bitfinex","SOLUSD",1734554902190,0.12549,207.2,207.04,91.36238]
["bitfinex","SOLUSD",1734554902367,0.12549,207.18,207.04,91.36238]
["bitfinex","SOLUSD",1734554902566,4.89868096,207.2,207.04,91.36238]
["bitfinex","SOLUSD",1734554902869,2.36431786,207.24,207.05,43.57468417]
["bitfinex","SOLUSD",1734554903192,0.2,207.29,207.09,43.57468417]
["bitfinex","SOLUSD",1734554903378,6.10305577,207.28,207.06,12.5255]
["bitfinex","SOLUSD",1734554903574,47.3552651,207.26,207.06,12.5255]
["bitfinex","SOLUSD",1734554903899,14.7008,207.24,207.06,12.5255]
["bitfinex","SOLUSD",1734554904075,0.2,207.23,207.06,12.5255]
["bitfinex","SOLUSD",1734554904463,56.6744,207.22,207.05,7.8959]
["bitfinex","SOLUSD",1734554904693,56.6744,207.22,207.04,91.36238]
["bitfinex","SOLUSD",1734554904694,38.186884,207.18,207.04,91.36238]
["bitfinex","SOLUSD",1734554904997,23.776884,207.16,207.04,91.36238]
["bitfinex","SOLUSD",1734554905161,0.2,207.17,207.04,91.36238]
["bitfinex","SOLUSD",1734554905366,20.0,207.15,207.04,91.36238]
["bitfinex","SOLUSD",1734554905569,23.776884,207.14,207.04,91.36238]
["bitfinex","SOLUSD",1734554905884,12.0644,207.22,207.05,43.57468417]
["bitfinex","SOLUSD",1734554906078,2.91656742,207.2,207.05,43.57468417]
["bitfinex","SOLUSD",1734554906409,12.0624,207.26,207.09,43.57468417]
["bitfinex","SOLUSD",1734554906694,0.12549,207.23,207.09,43.57468417]
["bitfinex","SOLUSD",1734554906897,12.38929,207.23,207.04,91.36238]
["bitfinex","SOLUSD",1734554907064,0.2,207.21,207.04,91.36238]
["bitfinex","SOLUSD",1734554907267,14.53549,207.2,207.04,91.36238]
["bitfinex","SOLUSD",1734554907501,20.43854577,207.2,207.04,91.36238]
["bitfinex","SOLUSD",1734554908005,20.0,207.17,207.04,91.36238]
["bitfinex","SOLUSD",1734554908207,23.776884,207.12,207.04,91.36238]
["bitfinex","SOLUSD",1734554908379,20.0,207.13,207.04,91.36238]
["bitfinex","SOLUSD",1734554908568,23.776884,207.12,207.04,91.36238]
["bitfinex","SOLUSD",1734554908767,0.12549,207.11,207.04,91.36238]
["bitfinex","SOLUSD",1734554909167,12.0665,207.19,207.04,91.36238]
["bitfinex","SOLUSD",1734554909367,23.776884,207.18,207.04,91.36238]
["bitfinex","SOLUSD",1734554909591,12.0665,207.19,207.04,91.36238]
["bitfinex","SOLUSD",1734554909969,0.12549,207.18,207.04,91.36238]
["bitfinex","SOLUSD",1734554910297,0.12549,207.15,207.04,91.36238]
["bitfinex","SOLUSD",1734554910603,20.0,207.11,207.04,91.36238]
["bitfinex","SOLUSD",1734554910972,23.776884,207.1,207.04,91.36238]
["bitfinex","SOLUSD",1734554911294,0.2,207.17,207.04,91.36238]
["bitfinex","SOLUSD",1734554911474,12.067,207.18,207.04,91.36238]
["bitfinex","SOLUSD",1734554911676,0.2,207.27,207.05,43.57468417]
["bitfinex","SOLUSD",1734554911901,12.0647,207.22,207.05,43.57468417]
["bitfinex","SOLUSD",1734554912480,26.4747,207.22,207.04,91.36238]
["bitfinex","SOLUSD",1734554912708,5.64618201,207.24,207.1,43.57468417]
["bitfinex","SOLUSD",1734554912923,0.2908,207.24,207.12,43.57468417]
["bitfinex","SOLUSD",1734554913092,0.2908,207.24,207.14,43.57468417]
["bitfinex","SOLUSD",1734554913278,0.2908,207.24,207.16,43.57468417]
["bitfinex","SOLUSD",1734554913477,0.2908,207.24,207.18,43.57468417]
["bitfinex","SOLUSD",1734554913684,2.91355272,207.31,207.18,43.57468417]
["bitfinex","SOLUSD",1734554913888,14.97295272,207.31,207.17,43.57468417]
["bitfinex","SOLUSD",1734554914385,0.12549,207.3,207.17,43.57468417]
["bitfinex","SOLUSD",1734554914689,2.91355272,207.31,207.15,43.57468417]
["bitfinex","SOLUSD",1734554915008,5.90305577,207.39,207.13,12.6272]
["bitfinex","SOLUSD",1734554915009,5.90305577,207.39,207.23,43.57468417]
["bitfinex","SOLUSD",1734554915220,12.0531,207.42,207.27,43.57468417]
["bitfinex","SOLUSD",1734554915379,7.10868569,207.47,207.27,43.57468417]
["bitfinex","SOLUSD",1734554915580,0.12549,207.45,207.27,43.57468417]
["bitfinex","SOLUSD",1734554915795,24.4953718,207.46,207.27,43.57468417]
["bitfinex","SOLUSD",1734554916085,2.88282363,207.41,207.27,43.57468417]
["bitfinex","SOLUSD",1734554916313,5.90305577,207.45,207.3,12.7998]
["bitfinex","SOLUSD",1734554916645,30.64301603,207.46,207.3,12.7998]
["bitfinex","SOLUSD",1734554916984,12.0484,207.5,207.35,43.57468417]
["bitfinex","SOLUSD",1734554917181,2.84286485,207.5,207.33,43.57468417]
["bitfinex","SOLUSD",1734554917505,12.0487,207.49,207.31,43.57468417]
["bitfinex","SOLUSD",1734554917701,0.32549,207.48,207.3,12.7998]
["bitfinex","SOLUSD",1734554917901,0.2,207.44,207.3,12.7998]
["bitfinex","SOLUSD",1734554918209,12.0487,207.49,207.35,43.57468417]
["bitfinex","SOLUSD",1734554918384,2.84286485,207.5,207.37,43.57468417]
["bitfinex","SOLUSD",1734554918582,2.84286485,207.5,207.3,56.37448417]
["bitfinex","SOLUSD",1734554918583,2.84286485,207.5,207.33,43.57468417]
["bitfinex","SOLUSD",1734554918997,12.0464,207.54,207.36,43.57468417]
["bitfinex","SOLUSD",1734554919189,18.226558,207.54,207.36,43.57468417]
["bitfinex","SOLUSD",1734554919384,2.87418877,207.51,207.32,43.57468417]
["bitfinex","SOLUSD",1734554919604,9.05434677,207.51,207.32,43.57468417]
["bitfinex","SOLUSD",1734554920395,2.95737364,207.57,207.44,43.57468417]
["bitfinex","SOLUSD",1734554920601,0.5926608,207.62,207.44,43.57468417]
["bitfinex","SOLUSD",1734554920817,0.5926608,207.62,207.4,43.57468417]
["bitfinex","SOLUSD",1734554920818,3.58483766,207.62,207.42,43.57468417]
["bitfinex","SOLUSD",1734554921028,0.2,207.56,207.36,43.57468417]
["bitfinex","SOLUSD",1734554921326,0.2,207.55,207.38,43.57468417]
["bitfinex","SOLUSD",1734554921489,2.92744129,207.57,207.4,43.57468417]
["bitfinex","SOLUSD",1734554921694,2.92744129,207.57,207.42,43.57468417]
["bitfinex","SOLUSD",1734554921991,2.92744129,207.57,207.4,43.57468417]
["bitfinex","SOLUSD",1734554922191,0.12549,207.56,207.4,43.57468417]
["bitfinex","SOLUSD",1734554922620,12.17069,207.56,207.38,43.57468417]
["bitfinex","SOLUSD",1734554922831,0.12549,207.52,207.32,43.57468417]
["bitfinex","SOLUSD",1734554923118,0.12549,207.52,207.36,43.57468417]
["bitfinex","SOLUSD",1734554923627,0.12549,207.52,207.38,43.57468417]
["bitfinex","SOLUSD",1734554924007,23.902374,207.52,207.36,43.57468417]
["bitfinex","SOLUSD",1734554924208,23.902374,207.44,207.31,7.7713]
["bitfinex","SOLUSD",1734554924398,0.12549,207.36,207.31,7.7713]
["bitfinex","SOLUSD",1734554924717,20.0,207.33,207.22,43.57468417]
["bitfinex","SOLUSD",1734554924920,23.776884,207.36,207.22,43.57468417]
["bitfinex","SOLUSD",1734554925219,0.12549,207.35,207.24,43.57468417]
["bitfinex","SOLUSD",1734554925423,0.12549,207.35,207.21,20.2658]
["bitfinex","SOLUSD",1734554925424,0.12549,207.35,207.26,43.57468417]
["bitfinex","SOLUSD",1734554925629,23.776884,207.4,207.26,43.57468417]
["bitfinex","SOLUSD",1734554925793,3.18430563,207.44,207.3,43.57468417]
["bitfinex","SOLUSD",1734554925992,3.22764643,207.44,207.3,43.57468417]
["bitfinex","SOLUSD",1734554926194,0.2908,207.44,207.34,43.57468417]
["bitfinex","SOLUSD",1734554926426,0.12549,207.43,207.34,43.57468417]
["bitfinex","SOLUSD",1734554926602,0.12549,207.43,207.21,20.2658]
["bitfinex","SOLUSD",1734554926603,0.12549,207.43,207.32,43.57468417]
["bitfinex","SOLUSD",1734554926800,0.2908,207.44,207.32,43.57468417]
["bitfinex","SOLUSD",1734554927003,0.2908,207.44,207.38,43.57468417]
["bitfinex","SOLUSD",1734554927207,0.2908,207.44,207.39,7.8255]
["bitfinex","SOLUSD",1734554927805,0.2908,207.44,207.4,13.0612]
["bitfinex","SOLUSD",1734554928018,15.01314676,207.51,207.4,13.0612]
["bitfinex","SOLUSD",1734554928429,0.12549,207.48,207.32,12.937]
["bitfinex","SOLUSD",1734554928649,0.12549,207.44,207.3,8.1056]
["bitfinex","SOLUSD",1734554928934,12.0487,207.49,207.33,43.57468417]
["bitfinex","SOLUSD",1734554929247,22.96504676,207.51,207.36,43.57468417]
["bitfinex","SOLUSD",1734554929612,12.0481,207.5,207.36,43.57468417]
["bitfinex","SOLUSD",1734554930008,12.0481,207.5,207.34,43.57468417]
["bitfinex","SOLUSD",1734554930214,2.96504676,207.51,207.38,43.57468417]
["bitfinex","SOLUSD",1734554930524,2.92540796,207.52,207.4,43.57468417]
["bitfinex","SOLUSD",1734554930728,12.0436,207.58,207.42,43.57468417]
["bitfinex","SOLUSD",1734554931217,2.94682679,207.55,207.42,43.57468417]
["bitfinex","SOLUSD",1734554931828,23.776884,207.54,207.41,12.6036]
["bitfinex","SOLUSD",1734554932711,0.12549,207.53,207.41,12.6036]
["bitfinex","SOLUSD",1734554933015,23.776884,207.52,207.41,12.6036]
["bitfinex","SOLUSD",1734554933223,23.776884,207.54,207.41,12.6036]
["bitfinex","SOLUSD",1734554933714,12.17189,207.53,207.41,12.6036]
["bitfinex","SOLUSD",1734554933964,0.12549,207.51,207.33,56.36168417]
["bitfinex","SOLUSD",1734554934121,0.12549,207.49,207.33,12.787]
["bitfinex","SOLUSD",1734554934324,0.12549,207.49,207.3,8.1056]
["bitfinex","SOLUSD",1734554934325,14.53549,207.41,207.3,8.1056]
["bitfinex","SOLUSD",1734554934520,0.12549,207.35,207.3,8.1056]
["bitfinex","SOLUSD",1734554934718,0.12549,207.35,207.24,12.787]
["bitfinex","SOLUSD",1734554935058,23.902374,207.24,207.2,7.4639]
["bitfinex","SOLUSD",1734554935240,23.902374,207.24,207.15,43.57468417]
["bitfinex","SOLUSD",1734554935432,0.12549,207.24,207.17,43.57468417]
["bitfinex","SOLUSD",1734554935631,0.12549,207.3,207.17,43.57468417]
["bitfinex","SOLUSD",1734554935932,0.12549,207.26,207.17,43.57468417]
["bitfinex","SOLUSD",1734554936434,12.0553,207.38,207.23,43.57468417]
["bitfinex","SOLUSD",1734554936641,0.2,207.44,207.27,43.57468417]
["bitfinex","SOLUSD",1734554936936,30.0,207.49,207.2,43.57468417]
["bitfinex","SOLUSD",1734554936937,12.0487,207.49,207.33,43.57468417]
["bitfinex","SOLUSD",1734554937126,2.94674485,207.49,207.35,43.57468417]
["bitfinex","SOLUSD",1734554937317,0.2,207.5,207.35,43.57468417]
["bitfinex","SOLUSD",1734554937513,2.85352544,207.47,207.34,7.7835]
["bitfinex","SOLUSD",1734554937718,0.2,207.58,207.38,43.57468417]
["bitfinex","SOLUSD",1734554937942,0.2,207.58,207.34,7.7835]
["bitfinex","SOLUSD",1734554937943,12.0437,207.58,207.42,43.57468417]
["bitfinex","SOLUSD",1734554938146,2.87640694,207.54,207.42,43.57468417]
["bitfinex","SOLUSD",1734554938331,2.87640694,207.54,207.34,7.7835]
["bitfinex","SOLUSD",1734554938543,0.2,207.53,207.34,51.35818417]
["bitfinex","SOLUSD",1734554938845,0.2,207.53,207.36,43.57468417]
["bitfinex","SOLUSD",1734554939042,2.87640694,207.54,207.4,43.57468417]
["bitfinex","SOLUSD",1734554939820,12.0442,207.57,207.42,43.57468417]
["bitfinex","SOLUSD",1734554940225,7.108686,207.61,207.46,43.57468417]
["bitfinex","SOLUSD",1734554940431,12.042,207.61,207.46,43.57468417]
["bitfinex","SOLUSD",1734554940748,7.7013468,207.62,207.48,43.57468417]
["bitfinex","SOLUSD",1734554940937,2.88766233,207.61,207.46,43.57468417]
["bitfinex","SOLUSD",1734554941324,2.88766233,207.61,207.48,43.57468417]
["bitfinex","SOLUSD",1734554941522,3.08766233,207.61,207.42,43.57468417]
["bitfinex","SOLUSD",1734554941754,15.12946233,207.61,207.42,43.57468417]
["bitfinex","SOLUSD",1734554941924,14.92946233,207.61,207.44,43.57468417]
["bitfinex","SOLUSD",1734554942130,0.5926608,207.62,207.5,43.57468417]
["bitfinex","SOLUSD",1734554942454,0.5926608,207.62,207.4,43.57468417]
["bitfinex","SOLUSD",1734554942455,0.5926608,207.62,207.54,43.57468417]
["bitfinex","SOLUSD",1734554942633,0.5926608,207.62,207.58,43.57468417]
["bitfinex","SOLUSD",1734554942958,2.87814804,207.72,207.6,43.57468417]
["bitfinex","SOLUSD",1734554943163,12.0319,207.78,207.51,18.3989]
["bitfinex","SOLUSD",1734554943367,0.2,207.77,207.59,43.57468417]
["bitfinex","SOLUSD",1734554943526,2.89492856,207.76,207.61,43.57468417]
["bitfinex","SOLUSD",1734554943735,2.89492856,207.76,207.59,43.57468417]
["bitfinex","SOLUSD",1734554943937,0.2,207.75,207.55,43.57468417]
["bitfinex","SOLUSD",1734554944663,0.2,207.71,207.53,43.57468417]
["bitfinex","SOLUSD",1734554945061,2.89492856,207.76,207.59,43.57468417]
["bitfinex","SOLUSD",1734554945225,2.97168303,207.8,207.63,43.57468417]
["bitfinex","SOLUSD",1734554945425,12.6223608,207.82,207.63,43.57468417]
["bitfinex","SOLUSD",1734554945724,12.622361,207.81,207.63,43.57468417]
["bitfinex","SOLUSD",1734554945926,12.622361,207.81,207.72,43.57468417]
["bitfinex","SOLUSD",1734554946247,0.5926608,207.82,207.72,43.57468417]
["bitfinex","SOLUSD",1734554946558,0.5926608,207.82,207.66,43.57468417]
["bitfinex","SOLUSD",1734554946731,0.5926608,207.82,207.68,43.57468417]
["bitfinex","SOLUSD",1734554947061,0.5926608,207.82,207.7,43.57468417]
["bitfinex","SOLUSD",1734554947362,0.5926608,207.82,207.72,43.57468417]
["bitfinex","SOLUSD",1734554947921,0.5926608,207.82,207.74,43.57468417]
["bitfinex","SOLUSD",1734554948554,0.5926608,207.82,207.76,43.57468417]
["bitfinex","SOLUSD",1734554948760,2.83707307,207.96,207.81,19.0567]
["bitfinex","SOLUSD",1734554948950,2.83707307,207.96,207.82,43.57468417]
["bitfinex","SOLUSD",1734554949325,2.83707307,207.96,207.81,19.0567]
["bitfinex","SOLUSD",1734554949538,12.2186,208.01,207.81,19.0567]
["bitfinex","SOLUSD",1734554949749,5.840713,208.0,207.81,19.0567]
["bitfinex","SOLUSD",1734554949925,6.43337435,208.03,207.84,43.57468417]
["bitfinex","SOLUSD",1734554950127,6.43337435,208.03,207.86,43.57468417]
["bitfinex","SOLUSD",1734554950559,0.5926608,208.03,207.9,43.57468417]
["bitfinex","SOLUSD",1734554950758,0.5926608,208.03,207.88,43.57468417]
["bitfinex","SOLUSD",1734554951142,0.5926608,208.03,207.91,43.57468417]
["bitfinex","SOLUSD",1734554951543,0.12549,208.02,207.91,43.57468417]
["bitfinex","SOLUSD",1734554951866,0.5926608,208.03,207.93,43.57468417]
["bitfinex","SOLUSD",1734554952036,0.5926608,208.03,207.95,43.57468417]
["bitfinex","SOLUSD",1734554952560,0.5926608,208.03,207.99,18.6373]
["bitfinex","SOLUSD",1734554952756,0.5926608,208.03,208.0,43.57468417]
["bitfinex","SOLUSD",1734554952960,12.0103,208.16,208.0,43.57468417]
["bitfinex","SOLUSD",1734554953130,0.07808689,208.24,208.02,43.57468417]
["bitfinex","SOLUSD",1734554953330,12.0076,208.2,207.99,18.6373]
["bitfinex","SOLUSD",1734554953531,42.0076,208.2,207.99,18.6373]
["bitfinex","SOLUSD",1734554953731,0.12549,208.15,207.91,10.9151]
["bitfinex","SOLUSD",1734554953940,4.64880718,208.14,207.91,10.9151]
["bitfinex","SOLUSD",1734554954174,4.64880718,208.14,207.94,43.57468417]
["bitfinex","SOLUSD",1734554954350,4.64880718,208.14,207.91,10.9151]
["bitfinex","SOLUSD",1734554954351,20.0,208.17,207.96,43.57468417]
["bitfinex","SOLUSD",1734554954563,23.776884,208.16,207.96,43.57468417]
["bitfinex","SOLUSD",1734554954744,20.0,208.05,207.91,10.9151]
["bitfinex","SOLUSD",1734554954934,0.12549,208.0,207.91,10.9151]
["bitfinex","SOLUSD",1734554955134,20.0,207.97,207.91,10.9151]
["bitfinex","SOLUSD",1734554955472,23.776884,207.92,207.82,11.2918]
["bitfinex","SOLUSD",1734554955642,23.776884,207.88,207.82,11.2918]
["bitfinex","SOLUSD",1734554956171,20.0,207.96,207.82,11.2918]
["bitfinex","SOLUSD",1734554956482,23.776884,207.87,207.78,6.7827]
["bitfinex","SOLUSD",1734554956839,20.0,207.8,207.78,6.7827]
["bitfinex","SOLUSD",1734554957036,23.776884,207.79,207.74,11.976]
["bitfinex","SOLUSD",1734554957259,23.776884,207.79,207.67,6.9169]
["bitfinex","SOLUSD",1734554957462,20.0,207.81,207.67,6.9169]
["bitfinex","SOLUSD",1734554957766,20.0,207.81,207.67,50.49158417]
["bitfinex","SOLUSD",1734554957943,20.0,207.81,207.67,6.9169]
["bitfinex","SOLUSD",1734554958843,0.12549,207.8,207.67,6.9169]
["bitfinex","SOLUSD",1734554959044,20.0,207.76,207.67,6.9169]
["bitfinex","SOLUSD",1734554959272,12.0313,207.79,207.67,6.9169]
["bitfinex","SOLUSD",1734554959573,24.0396,207.99,207.73,43.57468417]
["bitfinex","SOLUSD",1734554959766,29.88031355,207.99,207.73,43.57468417]
["bitfinex","SOLUSD",1734554959967,12.0221,207.95,207.77,43.57468417]
["bitfinex","SOLUSD",1734554960350,12.0221,207.95,207.73,43.57468417]
["bitfinex","SOLUSD",1734554960557,3.53178274,207.94,207.69,43.57468417]
["bitfinex","SOLUSD",1734554960755,3.53178274,207.94,207.71,43.57468417]
["bitfinex","SOLUSD",1734554960953,12.0221,207.95,207.71,43.57468417]
["bitfinex","SOLUSD",1734554961255,12.0221,207.95,207.77,43.57468417]
["bitfinex","SOLUSD",1734554961455,12.0197,208.0,207.84,11.9731]
["bitfinex","SOLUSD",1734554961782,39.1397,208.16,207.87,43.57468417]
["bitfinex","SOLUSD",1734554961940,84.12894489,208.04,207.91,43.57468417]
["bitfinex","SOLUSD",1734554962278,84.12894489,208.04,207.85,30.763884]
["bitfinex","SOLUSD",1734554962279,12.0071,208.21,207.95,43.57468417]
["bitfinex","SOLUSD",1734554962782,12.0071,208.21,207.85,30.763884]
["bitfinex","SOLUSD",1734554962783,2.83003137,208.11,207.93,43.57468417]
["bitfinex","SOLUSD",1734554962960,2.83003137,208.11,207.95,43.57468417]
["bitfinex","SOLUSD",1734554963278,14.84323137,208.11,207.95,43.57468417]
["bitfinex","SOLUSD",1734554963642,34.07187337,208.11,207.93,43.57468417]
["bitfinex","SOLUSD",1734554964044,0.12549,208.1,207.85,6.987]
["bitfinex","SOLUSD",1734554964342,14.41,208.09,207.85,6.987]
["bitfinex","SOLUSD",1734554964659,60.8596215,208.11,207.85,6.987]
["bitfinex","SOLUSD",1734554964660,0.12549,208.04,207.85,6.987]
["bitfinex","SOLUSD",1734554964843,14.41,208.01,207.85,6.987]
["bitfinex","SOLUSD",1734554965044,20.0,207.95,207.75,11.7579]
["bitfinex","SOLUSD",1734554965475,2.89633182,207.94,207.78,43.57468417]
["bitfinex","SOLUSD",1734554965658,20.0,207.95,207.8,43.57468417]
["bitfinex","SOLUSD",1734554966075,12.0203,207.98,207.82,43.57468417]
["bitfinex","SOLUSD",1734554966076,36.061,207.98,207.82,43.57468417]
["bitfinex","SOLUSD",1734554966247,12.0151,208.07,207.9,43.57468417]
["bitfinex","SOLUSD",1734554966446,12.0151,208.07,207.83,20.0]
["bitfinex","SOLUSD",1734554966447,12.0151,208.07,207.93,6.8238]
["bitfinex","SOLUSD",1734554966661,2.82821,208.09,207.95,11.6495]
["bitfinex","SOLUSD",1734554967057,2.82821,208.09,207.96,43.57468417]
["bitfinex","SOLUSD",1734554967252,19.229198,208.12,208.02,43.57468417]
["bitfinex","SOLUSD",1734554967462,2.83427169,208.17,208.0,43.57468417]
["bitfinex","SOLUSD",1734554967970,31.232457,208.21,208.04,43.57468417]
["bitfinex","SOLUSD",1734554968175,2.8945999,208.19,208.04,43.57468417]
["bitfinex","SOLUSD",1734554968380,12.0071,208.21,208.04,43.57468417]
["bitfinex","SOLUSD",1734554969261,20.0,208.18,208.04,43.57468417]
["bitfinex","SOLUSD",1734554969470,20.0,208.18,208.0,43.57468417]
["bitfinex","SOLUSD",1734554969471,20.0,208.18,208.06,43.57468417]
["bitfinex","SOLUSD",1734554970076,12.0071,208.21,208.06,43.57468417]
["bitfinex","SOLUSD",1734554970456,0.07808689,208.24,208.1,43.57468417]
["bitfinex","SOLUSD",1734554970663,0.07808689,208.24,208.11,11.5534]
["bitfinex","SOLUSD",1734554971186,0.07808689,208.24,208.12,43.57468417]
["bitfinex","SOLUSD",1734554971884,0.07808689,208.24,208.14,43.57468417]
["bitfinex","SOLUSD",1734554972251,0.07808689,208.24,208.16,43.57468417]
["bitfinex","SOLUSD",1734554972559,0.07808689,208.24,208.18,43.57468417]
["bitfinex","SOLUSD",1734554972983,0.07808689,208.24,208.16,43.57468417]
["bitfinex","SOLUSD",1734554973162,0.07808689,208.24,208.14,43.57468417]
["bitfinex","SOLUSD",1734554973362,12.0059,208.23,208.11,11.5534]
["bitfinex","SOLUSD",1734554973779,12.0059,208.23,208.12,43.57468417]
["bitfinex","SOLUSD",1734554973780,0.12549,208.22,208.12,43.57468417]
["bitfinex","SOLUSD",1734554974167,0.12549,208.22,208.11,11.5534]
["bitfinex","SOLUSD",1734554974370,0.12549,208.19,208.04,43.57468417]
["bitfinex","SOLUSD",1734554974676,0.12549,208.14,208.04,43.57468417]
["bitfinex","SOLUSD",1734554974860,12.0066,208.22,208.1,43.57468417]
["bitfinex","SOLUSD",1734554975056,20.0,208.19,208.03,43.57468417]
["bitfinex","SOLUSD",1734554975279,20.0,208.19,208.05,43.57468417]
["bitfinex","SOLUSD",1734554975584,20.0,208.19,208.09,43.57468417]
["bitfinex","SOLUSD",1734554975760,12.0066,208.22,208.11,43.57468417]
["bitfinex","SOLUSD",1734554975962,0.07808689,208.24,208.15,43.57468417]
["bitfinex","SOLUSD",1734554976171,0.07808689,208.24,208.2,43.57468417]
["bitfinex","SOLUSD",1734554976360,36.26058692,208.36,208.22,43.57468417]
["bitfinex","SOLUSD",1734554976580,33.48106715,208.36,208.27,43.57468417]
["bitfinex","SOLUSD",1734554977096,33.48106715,208.36,208.25,43.57468417]
["bitfinex","SOLUSD",1734554977274,45.47986715,208.36,208.23,43.57468417]
["bitfinex","SOLUSD",1734554977873,45.47986715,208.36,208.25,43.57468417]
["bitfinex","SOLUSD",1734554978059,11.996,208.41,208.29,43.57468417]
["bitfinex","SOLUSD",1734554978468,2.81527059,208.43,208.33,43.57468417]
["bitfinex","SOLUSD",1734554978675,12.5860608,208.45,208.33,43.57468417]
["bitfinex","SOLUSD",1734554979098,12.5860608,208.45,208.36,18.3032]
["bitfinex","SOLUSD",1734554979985,0.12549,208.44,208.28,10.9991]
["bitfinex","SOLUSD",1734554980199,3.6561762,208.44,208.26,7.0424]
["bitfinex","SOLUSD",1734554980560,11.9944,208.43,208.26,7.0424]
["bitfinex","SOLUSD",1734554980760,20.0,208.4,208.26,7.0424]
["bitfinex","SOLUSD",1734554980996,20.0,208.4,208.3,43.57468417]
["bitfinex","SOLUSD",1734554981793,11.9944,208.43,208.3,43.57468417]
["bitfinex","SOLUSD",1734554981995,11.9944,208.43,208.32,43.57468417]
["bitfinex","SOLUSD",1734554982395,11.9944,208.43,208.3,43.57468417]
["bitfinex","SOLUSD",1734554982597,0.12549,208.42,208.3,43.57468417]
["bitfinex","SOLUSD",1734554982778,0.12549,208.42,208.26,7.0424]
["bitfinex","SOLUSD",1734554982975,0.12549,208.39,208.26,7.0424]
["bitfinex","SOLUSD",1734554983193,0.12549,208.35,208.26,7.0424]
["bitfinex","SOLUSD",1734554983391,20.0,208.4,208.26,7.0424]
["bitfinex","SOLUSD",1734554984229,22.60319172,208.4,208.19,10.9991]
["bitfinex","SOLUSD",1734554984395,54.80071355,208.39,208.19,10.9991]
["bitfinex","SOLUSD",1734554984569,20.0,208.35,208.19,10.9991]
["bitfinex","SOLUSD",1734554984980,20.0,208.35,208.21,43.57468417]
["bitfinex","SOLUSD",1734554985184,11.9973,208.38,208.25,43.57468417]
["bitfinex","SOLUSD",1734554985686,11.9973,208.38,208.27,43.57468417]
["bitfinex","SOLUSD",1734554986495,11.9953,208.42,208.29,43.57468417]
["bitfinex","SOLUSD",1734554986669,11.9953,208.42,208.21,0.72007831]
["bitfinex","SOLUSD",1734554986670,11.9953,208.42,208.3,6.6553]
["bitfinex","SOLUSD",1734554986864,0.12549,208.41,208.3,6.6553]
["bitfinex","SOLUSD",1734554987167,5.96620355,208.41,208.2,6.6553]
["bitfinex","SOLUSD",1734554987486,0.12549,208.39,208.2,6.6553]
["bitfinex","SOLUSD",1734554988171,0.12549,208.36,208.2,6.6553]
["bitfinex","SOLUSD",1734554988700,0.12549,208.34,208.2,6.6553]
["bitfinex","SOLUSD",1734554988909,0.12549,208.31,208.2,6.6553]
["bitfinex","SOLUSD",1734554989272,11.999,208.35,208.21,43.57468417]
["bitfinex","SOLUSD",1734554989492,11.9944,208.43,208.25,43.57468417]
["bitfinex","SOLUSD",1734554989688,11.9944,208.43,208.2,50.22998417]
["bitfinex","SOLUSD",1734554989689,11.9944,208.43,208.23,43.57468417]
["bitfinex","SOLUSD",1734554989889,11.9944,208.43,208.2,6.6553]
["bitfinex","SOLUSD",1734554989890,0.12549,208.37,208.21,43.57468417]
["bitfinex","SOLUSD",1734554990089,0.12549,208.37,208.2,6.6553]
["bitfinex","SOLUSD",1734554990688,34.45,208.35,208.2,6.6553]
["bitfinex","SOLUSD",1734554990896,20.0,208.33,208.2,6.6553]
["bitfinex","SOLUSD",1734554991576,11.9984,208.36,208.21,43.57468417]
["bitfinex","SOLUSD",1734554991799,11.9984,208.36,208.25,43.57468417]
["bitfinex","SOLUSD",1734554992209,2.62194189,208.37,208.25,43.57468417]
["bitfinex","SOLUSD",1734554992403,11.9963,208.4,208.25,43.57468417]
["bitfinex","SOLUSD",1734554992603,11.9963,208.4,208.23,43.57468417]
["bitfinex","SOLUSD",1734554992899,47.9776,208.43,208.23,43.57468417]
["bitfinex","SOLUSD",1734554993103,20.0,208.4,208.23,43.57468417]
["bitfinex","SOLUSD",1734554993305,62.4276,208.43,208.29,43.57468417]
["bitfinex","SOLUSD",1734554993306,2.55933679,208.43,208.29,43.57468417]
["bitfinex","SOLUSD",1734554993612,11.9938,208.44,208.29,43.57468417]
["bitfinex","SOLUSD",1734554994279,17.44495207,208.44,208.27,43.57468417]
["bitfinex","SOLUSD",1734554994475,41.43265207,208.44,208.27,43.57468417]
["bitfinex","SOLUSD",1734554994779,14.54688815,208.44,208.31,43.57468417]
["bitfinex","SOLUSD",1734554995206,14.54688815,208.44,208.29,43.57468417]
["bitfinex","SOLUSD",1734554995408,11.992,208.48,208.33,43.57468417]
["bitfinex","SOLUSD",1734554995617,11.992,208.48,208.22,12.0065]
["bitfinex","SOLUSD",1734554995618,53.00764936,208.69,208.43,43.57468417]
["bitfinex","SOLUSD",1734554995917,2.94533219,208.57,208.43,43.57468417]
["bitfinex","SOLUSD",1734554996121,3.8229552,208.57,208.39,43.57468417]
["bitfinex","SOLUSD",1734554996730,12.58606,208.63,208.56,27.6]
["bitfinex","SOLUSD",1734554996895,27.09240978,208.84,208.71,41.8]
["bitfinex","SOLUSD",1734554997227,27.09240978,208.84,208.57,17.9125]
["bitfinex","SOLUSD",1734554997228,0.84101187,208.83,208.76,0.2088]
["bitfinex","SOLUSD",1734554997432,14.33504297,208.91,208.84,25.08047289]
["bitfinex","SOLUSD",1734554997729,70.92409781,209.02,208.84,25.08047289]
["bitfinex","SOLUSD",1734554997730,73.74967709,209.02,208.9,130.72405251]
["bitfinex","SOLUSD",1734554997904,112.54405969,209.15,208.77,71.60122124]
["bitfinex","SOLUSD",1734554997905,112.54405969,209.15,209.04,20.0]
["bitfinex","SOLUSD",1734554998233,11.0873,209.45,209.04,20.0]
["bitfinex","SOLUSD",1734554998234,30.0,209.21,209.17,20.0]
["bitfinex","SOLUSD",1734554998391,30.0,209.27,209.22,20.0]
["bitfinex","SOLUSD",1734554998596,15.95954751,209.61,209.1,43.57468417]
["bitfinex","SOLUSD",1734554998597,30.0,209.37,209.27,20.0]
["bitfinex","SOLUSD",1734554998820,16.35246682,209.61,209.2,43.57468417]
["bitfinex","SOLUSD",1734554998821,10.9775,209.58,209.32,63.57468417]
["bitfinex","SOLUSD",1734554999001,7.23063486,209.58,209.39,20.0]
["bitfinex","SOLUSD",1734554999199,241.23022226,209.7,209.39,20.0]
["bitfinex","SOLUSD",1734554999200,215.68561506,209.7,209.55,24.37397356]
["bitfinex","SOLUSD",1734554999422,241.23022226,209.78,209.6,7.1954863]
["bitfinex","SOLUSD",1734554999635,238.84043685,209.84,209.64,8.63e-05]
["bitfinex","SOLUSD",1734554999795,238.84043685,209.84,209.6,10.44677549]
["bitfinex","SOLUSD",1734554999796,30.0,209.77,209.6,10.44677549]
["bitfinex","SOLUSD",1734555000120,30.0,209.77,209.73,4.757e-05]
["bitfinex","SOLUSD",1734555000331,274.58183685,209.84,209.61,9.51349132]
["bitfinex","SOLUSD",1734555000506,2.93394243,209.74,209.61,9.51349132]
["bitfinex","SOLUSD",1734555000705,2.93394243,209.74,209.59,43.69042299]
["bitfinex","SOLUSD",1734555000907,2.93394243,209.74,209.59,15.04143912]
["bitfinex","SOLUSD",1734555001225,2.93394243,209.74,209.38,23.43751615]
["bitfinex","SOLUSD",1734555001414,35.7601,209.73,209.44,23.50197097]
["bitfinex","SOLUSD",1734555001594,36.63753996,209.73,209.63,14.27241935]
["bitfinex","SOLUSD",1734555001923,36.63753996,209.73,209.66,9.67e-06]
["bitfinex","SOLUSD",1734555001924,7.2898,209.71,209.66,9.67e-06]
["bitfinex","SOLUSD",1734555002120,11.122,209.73,209.64,0.01038056]
["bitfinex","SOLUSD",1734555002301,11.122,209.73,209.67,4.236e-05]
["bitfinex","SOLUSD",1734555002507,11.122,209.73,209.6,28.54483871]
["bitfinex","SOLUSD",1734555002706,11.122,209.73,209.49,58.25389732]
["bitfinex","SOLUSD",1734555003028,11.122,209.73,209.53,0.37509207]
["bitfinex","SOLUSD",1734555003430,70.7222,209.73,209.51,0.37507416]
["bitfinex","SOLUSD",1734555003628,30.12549,209.72,209.51,0.37507416]
["bitfinex","SOLUSD",1734555003934,0.12549,209.64,209.41,23.9775727]
["bitfinex","SOLUSD",1734555004144,20.0,209.61,209.36,23.46938132]
["bitfinex","SOLUSD",1734555004431,238.84043685,209.68,209.39,43.13747349]
["bitfinex","SOLUSD",1734555004649,238.84043685,209.68,209.35,75.73051366]
["bitfinex","SOLUSD",1734555004650,30.0,209.7,209.41,43.13747349]
["bitfinex","SOLUSD",1734555004801,113.654722,209.73,209.43,43.13747349]
["bitfinex","SOLUSD",1734555005001,94.5623,209.73,209.47,43.13747349]
["bitfinex","SOLUSD",1734555005226,46.8821,209.73,209.51,43.13747349]
["bitfinex","SOLUSD",1734555005421,46.8821,209.73,209.53,43.13747349]
["bitfinex","SOLUSD",1734555005622,23.042,209.73,209.55,43.13747349]
["bitfinex","SOLUSD",1734555005828,11.122,209.73,209.55,2.93205665]
["bitfinex","SOLUSD",1734555006036,11.122,209.73,209.57,43.13747349]
["bitfinex","SOLUSD",1734555006233,11.9175,209.78,209.59,43.13747349]
["bitfinex","SOLUSD",1734555006416,11.9175,209.78,209.64,43.13747349]
["bitfinex","SOLUSD",1734555006616,2.84522124,209.8,209.64,43.13747349]
["bitfinex","SOLUSD",1734555006813,2.84522124,209.8,209.66,43.13747349]
["bitfinex","SOLUSD",1734555007226,2.84522124,209.8,209.64,43.13747349]
["bitfinex","SOLUSD",1734555007415,11.9166,209.79,209.59,43.13747349]
["bitfinex","SOLUSD",1734555007613,11.9166,209.79,209.53,43.13747349]
["bitfinex","SOLUSD",1734555007849,35.7499,209.79,209.49,43.13747349]
["bitfinex","SOLUSD",1734555008046,28.96,209.77,209.43,43.13747349]
["bitfinex","SOLUSD",1734555008212,268.96592685,209.76,209.41,43.13747349]
["bitfinex","SOLUSD",1734555008418,20.0,209.7,209.38,43.13747349]
["bitfinex","SOLUSD",1734555008621,0.12549,209.67,209.33,43.13747349]
["bitfinex","SOLUSD",1734555008944,0.12549,209.48,209.27,43.13747349]
["bitfinex","SOLUSD",1734555009144,0.12549,209.48,209.29,43.13747349]
["bitfinex","SOLUSD",1734555009316,2.85019507,209.43,209.31,43.13747349]
["bitfinex","SOLUSD",1734555009509,2.85019507,209.43,209.37,43.13747349]
["bitfinex","SOLUSD",1734555009760,2.85019507,209.43,209.41,43.13747349]
["bitfinex","SOLUSD",1734555010039,2.88656714,209.54,209.41,43.13747349]
["bitfinex","SOLUSD",1734555010250,2.88656714,209.54,209.47,43.13747349]
["bitfinex","SOLUSD",1734555010406,2.88656714,209.54,209.4,43.13747349]
["bitfinex","SOLUSD",1734555010407,2.88656714,209.54,209.53,43.13747349]
["bitfinex","SOLUSD",1734555010825,11.9197,209.74,209.53,43.13747349]
["bitfinex","SOLUSD",1734555011116,2.86217248,209.64,209.53,43.13747349]
["bitfinex","SOLUSD",1734555011340,2.86217248,209.64,209.56,43.13747349]
["bitfinex","SOLUSD",1734555011646,2.86217248,209.64,209.5,43.13747349]
["bitfinex","SOLUSD",1734555012019,2.86217248,209.64,209.52,43.13747349]
["bitfinex","SOLUSD",1734555012228,2.86217248,209.64,209.56,43.13747349]
["bitfinex","SOLUSD",1734555012435,2.86217248,209.64,209.5,43.13747349]
["bitfinex","SOLUSD",1734555012436,2.86217248,209.64,209.6,43.13747349]
["bitfinex","SOLUSD",1734555012607,11.9197,209.74,209.62,43.13747349]
["bitfinex","SOLUSD",1734555012813,0.2875,209.64,209.62,43.13747349]
["bitfinex","SOLUSD",1734555013048,23.8227,209.89,209.62,43.13747349]
["bitfinex","SOLUSD",1734555013339,11.9141,209.84,209.7,43.13747349]
["bitfinex","SOLUSD",1734555013510,2.88730173,209.77,209.72,43.13747349]
["bitfinex","SOLUSD",1734555013713,35.734,209.89,209.63,20.0]
["bitfinex","SOLUSD",1734555014049,2.92624966,209.8,209.73,43.13747349]
["bitfinex","SOLUSD",1734555014256,11.9113,209.89,209.71,43.13747349]
["bitfinex","SOLUSD",1734555014436,11.9113,209.89,209.73,43.13747349]
["bitfinex","SOLUSD",1734555014643,11.9113,209.89,209.75,43.13747349]
["bitfinex","SOLUSD",1734555014945,23.8135,209.97,209.79,43.13747349]
["bitfinex","SOLUSD",1734555015250,11.9058,209.98,209.81,43.13747349]
["bitfinex","SOLUSD",1734555015437,11.9058,209.98,209.82,0.87149529]
["bitfinex","SOLUSD",1734555015646,1.0022081,209.99,209.82,44.00896878]
["bitfinex","SOLUSD",1734555015808,2.86066821,209.95,209.82,0.87149529]
["bitfinex","SOLUSD",1734555016236,0.12549,209.94,209.82,9.529e-05]
["bitfinex","SOLUSD",1734555016416,0.12549,209.92,209.71,0.87195242]
["bitfinex","SOLUSD",1734555016611,2.90458376,209.84,209.71,0.87195242]
["bitfinex","SOLUSD",1734555016922,12.03989,209.83,209.71,0.74655242]
["bitfinex","SOLUSD",1734555017238,2.90458376,209.84,209.75,43.13747349]
["bitfinex","SOLUSD",1734555017424,11.9119,209.88,209.73,43.13747349]
["bitfinex","SOLUSD",1734555017750,11.9119,209.88,209.73,44.00934276]
["bitfinex","SOLUSD",1734555017915,11.9119,209.88,209.73,0.87186927]
["bitfinex","SOLUSD",1734555018119,41.9119,209.88,209.63,43.13747349]
["bitfinex","SOLUSD",1734555018350,3.00947793,209.84,209.63,0.87228518]
["bitfinex","SOLUSD",1734555018650,3.00947793,209.84,209.68,43.13747349]
["bitfinex","SOLUSD",1734555018951,2.88398793,209.84,209.74,43.13747349]
["bitfinex","SOLUSD",1734555019152,2.88398793,209.84,209.7,43.13747349]
["bitfinex","SOLUSD",1734555019355,0.12549,209.91,209.64,43.13747349]
["bitfinex","SOLUSD",1734555019522,59.08549,209.91,209.63,0.87228518]
["bitfinex","SOLUSD",1734555019849,2.88392004,209.75,209.6,43.13747349]
["bitfinex","SOLUSD",1734555020048,2.88392004,209.75,209.56,43.13747349]
["bitfinex","SOLUSD",1734555020346,10.5992,209.74,209.52,43.13747349]
["bitfinex","SOLUSD",1734555020517,20.0,209.71,209.52,0.87274314]
["bitfinex","SOLUSD",1734555021038,2.84613943,209.58,209.38,43.13747349]
["bitfinex","SOLUSD",1734555021219,2.84613943,209.58,209.31,43.13747349]
["bitfinex","SOLUSD",1734555021539,20.0,209.54,209.27,43.13747349]
["bitfinex","SOLUSD",1734555021779,20.0,209.54,209.29,43.13747349]
["bitfinex","SOLUSD",1734555022347,2.79061338,209.4,209.27,43.13747349]
["bitfinex","SOLUSD",1734555022743,2.79061338,209.4,209.29,43.13747349]
["bitfinex","SOLUSD",1734555022948,20.0,209.37,209.23,43.13747349]
["bitfinex","SOLUSD",1734555023133,0.87762301,209.36,209.17,43.13747349]
["bitfinex","SOLUSD",1734555023454,0.87762301,209.36,209.21,43.13747349]
["bitfinex","SOLUSD",1734555023629,0.87762301,209.36,209.19,43.13747349]
["bitfinex","SOLUSD",1734555023951,0.87762301,209.36,209.17,43.13747349]
["bitfinex","SOLUSD",1734555024147,0.87762301,209.36,209.15,43.13747349]
["bitfinex","SOLUSD",1734555024456,2.87949391,209.27,209.19,43.13747349]
["bitfinex","SOLUSD",1734555024639,0.87762301,209.26,209.21,43.13747349]
["bitfinex","SOLUSD",1734555024952,0.87762301,209.26,209.17,43.13747349]
["bitfinex","SOLUSD",1734555025328,0.87762301,209.26,209.19,43.13747349]
["bitfinex","SOLUSD",1734555025533,20.0,209.24,209.13,43.13747349]
["bitfinex","SOLUSD",1734555025860,0.87762301,209.23,209.18,43.13747349]
["bitfinex","SOLUSD",1734555026059,0.87762301,209.23,209.2,43.13747349]
["bitfinex","SOLUSD",1734555026358,0.87762301,209.23,209.16,43.13747349]
["bitfinex","SOLUSD",1734555027041,0.87762301,209.23,209.22,43.13747349]
["bitfinex","SOLUSD",1734555027551,0.87762301,209.23,209.11,0.71694158]
["bitfinex","SOLUSD",1734555027726,0.87762301,209.23,209.03,19.120709]
["bitfinex","SOLUSD",1734555027928,12.82662301,209.23,209.06,43.13747349]
["bitfinex","SOLUSD",1734555028128,12.43809192,209.23,209.11,23.31088367]
["bitfinex","SOLUSD",1734555028343,20.0,209.37,209.11,23.31088367]
["bitfinex","SOLUSD",1734555028655,11.29577104,209.4,209.37,7.4903]
["bitfinex","SOLUSD",1734555028829,2.79966943,209.38,209.15,23.91059115]
["bitfinex","SOLUSD",1734555029225,2.79966943,209.38,209.01,0.71706103]
["bitfinex","SOLUSD",1734555029226,30.0,209.48,209.17,23.58733791]
["bitfinex","SOLUSD",1734555029533,30.0,209.45,209.13,23.16079282]
["bitfinex","SOLUSD",1734555029735,2.87829893,209.26,209.13,23.16079282]
["bitfinex","SOLUSD",1734555029945,252.59988179,209.51,209.17,23.58733791]
["bitfinex","SOLUSD",1734555030139,220.25722433,209.51,209.19,23.49468073]
["bitfinex","SOLUSD",1734555030458,271.34330095,209.51,209.2,23.86970875]
["bitfinex","SOLUSD",1734555030621,239.30007032,209.51,209.18,23.59894084]
["bitfinex","SOLUSD",1734555030823,239.30007032,209.51,209.11,0.71687536]
["bitfinex","SOLUSD",1734555030824,23.8788,209.39,209.12,23.80791851]
["bitfinex","SOLUSD",1734555031030,2.80512184,209.3,209.1,23.95652608]
["bitfinex","SOLUSD",1734555031239,2.80512184,209.3,209.06,23.9373486]
["bitfinex","SOLUSD",1734555031656,2.80512184,209.3,209.04,23.82072178]
["bitfinex","SOLUSD",1734555032038,20.0,209.26,209.02,23.39974323]
["bitfinex","SOLUSD",1734555032355,2.90206243,209.19,208.97,23.41335811]
["bitfinex","SOLUSD",1734555032561,2.90206243,209.19,208.98,0.87499829]
["bitfinex","SOLUSD",1734555032761,2.90206243,209.19,208.99,23.8058042]
["bitfinex","SOLUSD",1734555033061,20.0,209.26,209.02,23.39974323]
["bitfinex","SOLUSD",1734555033235,35.8422,209.25,209.02,23.39974323]
["bitfinex","SOLUSD",1734555033439,35.8422,209.25,209.08,23.09085211]
["bitfinex","SOLUSD",1734555033627,2.87650498,209.2,209.06,23.9373486]
["bitfinex","SOLUSD",1734555033829,2.87650498,209.2,209.02,23.39974323]
["bitfinex","SOLUSD",1734555034150,7.48707916,209.19,208.98,23.49841736]
["bitfinex","SOLUSD",1734555034839,7.48707916,209.19,208.97,43.13747349]
["bitfinex","SOLUSD",1734555035039,20.0,209.16,208.95,43.13747349]
["bitfinex","SOLUSD",1734555035263,20.0,209.16,208.89,43.13747349]
["bitfinex","SOLUSD",1734555035424,20.0,209.12,208.87,43.13747349]
["bitfinex","SOLUSD",1734555035626,20.0,209.08,208.83,19.142123]
["bitfinex","SOLUSD",1734555035836,23.19715266,209.05,208.8,6.8658]
["bitfinex","SOLUSD",1734555036039,20.0,209.01,208.84,43.13747349]
["bitfinex","SOLUSD",1734555036239,23.75166757,209.08,208.9,43.13747349]
["bitfinex","SOLUSD",1734555036468,24.92014769,209.07,208.96,43.13747349]
["bitfinex","SOLUSD",1734555036639,24.92014769,209.07,208.81,0.7177035]
["bitfinex","SOLUSD",1734555036640,23.19715266,209.05,208.81,0.7177035]
["bitfinex","SOLUSD",1734555036960,23.60407077,209.03,208.81,43.13747349]
["bitfinex","SOLUSD",1734555037141,23.77413646,209.01,208.81,43.13747349]
["bitfinex","SOLUSD",1734555037345,23.19223018,208.98,208.81,43.13747349]
["bitfinex","SOLUSD",1734555037544,23.55701401,208.86,208.79,43.13747349]
["bitfinex","SOLUSD",1734555037750,6.91579994,208.83,208.73,0.39389172]
["bitfinex","SOLUSD",1734555038051,23.05011498,208.93,208.82,43.13747349]
["bitfinex","SOLUSD",1734555038245,23.55701401,208.86,208.6,97.0]
["bitfinex","SOLUSD",1734555038564,24.60566565,208.85,208.76,43.13747349]
["bitfinex","SOLUSD",1734555038764,24.60566565,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1734555038939,24.60566565,208.85,208.71,43.13747349]
["bitfinex","SOLUSD",1734555039141,0.89800673,208.89,208.79,43.13747349]
["bitfinex","SOLUSD",1734555039463,23.3673,208.97,208.85,43.13747349]
["bitfinex","SOLUSD",1734555039761,23.47832635,208.95,208.75,43.13747349]
["bitfinex","SOLUSD",1734555039966,23.05011498,208.93,208.82,43.13747349]
["bitfinex","SOLUSD",1734555040267,23.57775321,208.91,208.82,43.13747349]
["bitfinex","SOLUSD",1734555040462,23.87423836,208.89,208.78,43.13747349]
["bitfinex","SOLUSD",1734555040682,0.89783654,208.88,208.76,43.13747349]
["bitfinex","SOLUSD",1734555041044,0.8978572,208.9,208.81,0.12549]
["bitfinex","SOLUSD",1734555041240,0.89774607,208.92,208.82,43.13747349]
["bitfinex","SOLUSD",1734555041472,0.89762082,208.95,208.84,43.13747349]
["bitfinex","SOLUSD",1734555041671,20.0,208.94,208.84,43.13747349]
["bitfinex","SOLUSD",1734555041872,0.89740563,209.0,208.91,43.13747349]
["bitfinex","SOLUSD",1734555042073,23.32455512,209.07,208.9,43.13747349]
["bitfinex","SOLUSD",1734555042258,23.19715266,209.05,208.94,43.13747349]
["bitfinex","SOLUSD",1734555042462,23.60407077,209.03,208.92,43.13747349]
["bitfinex","SOLUSD",1734555042774,23.0329754,209.1,208.85,43.13747349]
["bitfinex","SOLUSD",1734555042973,23.0232746,209.02,208.81,0.71757928]
["bitfinex","SOLUSD",1734555043281,0.89728176,209.09,208.77,43.13747349]
["bitfinex","SOLUSD",1734555043282,23.75166757,209.08,208.77,43.13747349]
["bitfinex","SOLUSD",1734555043480,0.12549,209.04,208.77,43.13747349]
["bitfinex","SOLUSD",1734555043697,0.89769938,209.03,208.92,43.13747349]
["bitfinex","SOLUSD",1734555043845,0.8971036,209.06,208.92,43.13747349]
["bitfinex","SOLUSD",1734555044193,56.51596855,208.93,208.86,43.13747349]
["bitfinex","SOLUSD",1734555044350,56.51596855,208.93,208.77,2.86316317]
["bitfinex","SOLUSD",1734555044552,56.51596855,208.93,208.78,0.12549]
["bitfinex","SOLUSD",1734555044779,23.60407077,209.03,208.77,2.86316317]
["bitfinex","SOLUSD",1734555044963,23.53868087,209.06,208.77,2.86316317]
["bitfinex","SOLUSD",1734555045177,1.77508989,209.05,208.78,0.12549]
["bitfinex","SOLUSD",1734555045385,0.12549,209.02,208.78,0.12549]
["bitfinex","SOLUSD",1734555045562,20.0,209.0,208.82,0.12549]
["bitfinex","SOLUSD",1734555045759,0.89745601,208.99,208.86,20.0]
["bitfinex","SOLUSD",1734555046079,0.12549,209.02,208.79,43.13747349]
["bitfinex","SOLUSD",1734555046794,0.12549,209.02,208.8,0.12549]
["bitfinex","SOLUSD",1734555046979,20.0,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1734555047276,0.89737378,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1734555047487,0.89725247,209.0,208.85,20.0]
["bitfinex","SOLUSD",1734555047676,0.89733797,209.05,208.85,20.0]
["bitfinex","SOLUSD",1734555047883,1.0228298,209.04,208.85,20.0]
["bitfinex","SOLUSD",1734555048084,0.12549,209.02,208.8,43.13747349]
["bitfinex","SOLUSD",1734555048260,0.12549,209.02,208.82,43.13747349]
["bitfinex","SOLUSD",1734555048656,0.12549,209.02,208.83,0.12549]
["bitfinex","SOLUSD",1734555048900,0.12549,209.02,208.85,20.0]
["bitfinex","SOLUSD",1734555049102,0.12549,209.02,208.84,43.13747349]
["bitfinex","SOLUSD",1734555049269,0.12549,209.02,208.82,43.13747349]
["bitfinex","SOLUSD",1734555049908,20.0,208.98,208.81,43.13747349]
["bitfinex","SOLUSD",1734555050194,0.89748242,209.0,208.86,0.12549]
["bitfinex","SOLUSD",1734555050371,0.03302378,209.01,208.87,43.13747349]
["bitfinex","SOLUSD",1734555050575,0.03302378,209.01,208.85,43.13747349]
["bitfinex","SOLUSD",1734555050774,0.03302378,209.01,208.83,43.13747349]
["bitfinex","SOLUSD",1734555051001,0.12549,208.99,208.83,43.13747349]
["bitfinex","SOLUSD",1734555051589,0.12549,208.97,208.81,43.13747349]
["bitfinex","SOLUSD",1734555051832,20.0,208.99,208.83,43.13747349]
["bitfinex","SOLUSD",1734555052099,0.89739747,208.98,208.84,0.12549]
["bitfinex","SOLUSD",1734555052459,0.89583696,209.01,208.87,43.13747349]
["bitfinex","SOLUSD",1734555053164,0.03302378,209.01,208.86,0.12549]
["bitfinex","SOLUSD",1734555053372,0.03302378,209.01,208.98,0.12549]
["bitfinex","SOLUSD",1734555053684,0.03302378,209.01,209.0,43.26296349]
["bitfinex","SOLUSD",1734555053877,0.03302378,209.01,209.0,43.13747349]
["bitfinex","SOLUSD",1734555054495,8.350838,209.17,209.0,43.13747349]
["bitfinex","SOLUSD",1734555054691,8.350838,209.17,209.03,43.13747349]
["bitfinex","SOLUSD",1734555054908,8.350838,209.17,209.01,43.13747349]
["bitfinex","SOLUSD",1734555055115,11.9525,209.16,208.99,43.13747349]
["bitfinex","SOLUSD",1734555055266,0.89679403,209.15,208.99,43.13747349]
["bitfinex","SOLUSD",1734555055912,0.12549,209.14,208.97,43.13747349]
["bitfinex","SOLUSD",1734555056078,0.12549,209.12,208.92,13.2353]
["bitfinex","SOLUSD",1734555056276,0.89698324,209.11,208.92,13.2353]
["bitfinex","SOLUSD",1734555056515,0.89698324,209.11,208.93,43.13747349]
["bitfinex","SOLUSD",1734555056691,0.12549,209.1,208.93,43.13747349]
["bitfinex","SOLUSD",1734555056895,0.12549,209.08,208.93,43.13747349]
["bitfinex","SOLUSD",1734555057104,0.12549,209.04,208.87,43.13747349]
["bitfinex","SOLUSD",1734555057400,0.12549,209.01,208.85,43.13747349]
["bitfinex","SOLUSD",1734555057603,1.02288868,209.01,208.83,43.13747349]
["bitfinex","SOLUSD",1734555057796,1.02288868,209.01,208.82,13.1091]
["bitfinex","SOLUSD",1734555057999,1.02288868,209.01,208.78,43.13747349]
["bitfinex","SOLUSD",1734555058196,1.02288868,209.01,208.76,43.13747349]
["bitfinex","SOLUSD",1734555058401,21.02288868,209.01,208.78,43.13747349]
["bitfinex","SOLUSD",1734555058713,0.12549,208.98,208.78,0.87583649]
["bitfinex","SOLUSD",1734555058916,0.12549,208.93,208.78,0.87583649]
["bitfinex","SOLUSD",1734555059123,14.57549,208.89,208.62,43.13747349]
["bitfinex","SOLUSD",1734555059277,20.0,208.86,208.64,43.13747349]
["bitfinex","SOLUSD",1734555059618,0.89840385,208.85,208.7,43.13747349]
["bitfinex","SOLUSD",1734555060216,23.9177,209.05,208.76,43.13747349]
["bitfinex","SOLUSD",1734555060217,0.89793786,208.89,208.76,43.13747349]
["bitfinex","SOLUSD",1734555060375,0.89775739,208.93,208.76,43.13747349]
["bitfinex","SOLUSD",1734555060579,2.91821403,208.91,208.74,43.13747349]
["bitfinex","SOLUSD",1734555060775,0.89790265,208.9,208.74,43.13747349]
["bitfinex","SOLUSD",1734555061020,0.89790265,208.9,208.76,43.13747349]
["bitfinex","SOLUSD",1734555061180,0.89790265,208.9,208.75,0.12549]
["bitfinex","SOLUSD",1734555061181,0.89775228,208.96,208.82,43.13747349]
["bitfinex","SOLUSD",1734555061387,0.89775228,208.96,208.78,43.13747349]
["bitfinex","SOLUSD",1734555061589,0.89775228,208.96,208.82,43.13747349]
["bitfinex","SOLUSD",1734555062108,0.89775228,208.96,208.83,0.12549]
["bitfinex","SOLUSD",1734555062302,0.89738716,209.02,208.84,43.13747349]
["bitfinex","SOLUSD",1734555062616,2.81915455,208.98,208.74,43.13747349]
["bitfinex","SOLUSD",1734555062783,0.89776834,208.97,208.77,0.12549]
["bitfinex","SOLUSD",1734555063141,0.89776834,208.97,208.82,43.13747349]
["bitfinex","SOLUSD",1734555063427,0.89776834,208.97,208.86,43.13747349]
["bitfinex","SOLUSD",1734555063631,0.87762301,208.96,208.86,43.13747349]
["bitfinex","SOLUSD",1734555063827,0.87762301,208.96,208.88,43.13747349]
["bitfinex","SOLUSD",1734555064039,0.87762301,208.96,208.82,43.13747349]
["bitfinex","SOLUSD",1734555064541,0.87762301,208.96,208.84,43.13747349]
["bitfinex","SOLUSD",1734555065121,0.87762301,208.96,208.87,20.0]
["bitfinex","SOLUSD",1734555065335,0.87762301,208.96,208.86,43.13747349]
["bitfinex","SOLUSD",1734555065536,0.87762301,208.96,208.8,43.13747349]
["bitfinex","SOLUSD",1734555065726,0.12549,208.95,208.78,43.13747349]
["bitfinex","SOLUSD",1734555065900,1.02310088,208.95,208.8,43.13747349]
["bitfinex","SOLUSD",1734555066111,0.12549,208.95,208.84,43.13747349]
["bitfinex","SOLUSD",1734555066400,0.87762301,208.96,208.88,43.13747349]
["bitfinex","SOLUSD",1734555066825,0.87762301,208.96,208.9,43.13747349]
["bitfinex","SOLUSD",1734555067124,0.87762301,208.96,208.94,43.13747349]
["bitfinex","SOLUSD",1734555067327,0.89680459,209.15,209.0,43.13747349]
["bitfinex","SOLUSD",1734555067532,0.89680459,209.15,208.98,43.13747349]
["bitfinex","SOLUSD",1734555067699,0.89680459,209.15,208.96,43.13747349]
["bitfinex","SOLUSD",1734555067900,3.82608577,209.15,208.98,43.13747349]
["bitfinex","SOLUSD",1734555068096,3.82608577,209.15,209.0,43.13747349]
["bitfinex","SOLUSD",1734555068330,0.12549,209.14,208.98,43.13747349]
["bitfinex","SOLUSD",1734555068529,0.12549,209.12,208.91,54.77957349]
["bitfinex","SOLUSD",1734555068843,0.12549,209.1,208.85,2.40061227]
["bitfinex","SOLUSD",1734555069018,0.12549,209.08,208.83,46.15691593]
["bitfinex","SOLUSD",1734555069216,0.89722223,209.07,208.86,43.13747349]
["bitfinex","SOLUSD",1734555069441,20.0,209.12,208.94,43.13747349]
["bitfinex","SOLUSD",1734555069736,0.89696746,209.11,208.98,43.13747349]
["bitfinex","SOLUSD",1734555070033,0.89696746,209.11,208.96,43.13747349]
["bitfinex","SOLUSD",1734555070237,0.89696746,209.11,208.94,43.13747349]
["bitfinex","SOLUSD",1734555070540,0.12549,209.1,208.94,43.13747349]
["bitfinex","SOLUSD",1734555070741,0.89697587,209.09,208.92,43.13747349]
["bitfinex","SOLUSD",1734555071113,0.89697587,209.09,208.96,43.13747349]
["bitfinex","SOLUSD",1734555071440,0.92989116,209.11,209.0,43.13747349]
["bitfinex","SOLUSD",1734555071635,0.03302378,209.11,209.02,43.13747349]
["bitfinex","SOLUSD",1734555071810,0.03302378,209.11,209.04,43.13747349]
["bitfinex","SOLUSD",1734555072013,0.03302378,209.11,209.06,43.13747349]
["bitfinex","SOLUSD",1734555072244,0.03302378,209.11,209.1,43.13747349]
["bitfinex","SOLUSD",1734555072620,0.8963761,209.27,209.1,86.27494698]
["bitfinex","SOLUSD",1734555072823,0.89603749,209.26,209.15,43.13747349]
["bitfinex","SOLUSD",1734555073012,7.4210316,209.27,209.15,43.13747349]
["bitfinex","SOLUSD",1734555073214,7.4210316,209.27,209.17,43.13747349]
["bitfinex","SOLUSD",1734555073614,0.12549,209.26,209.17,43.13747349]
["bitfinex","SOLUSD",1734555073844,7.4210316,209.27,209.17,43.13747349]
["bitfinex","SOLUSD",1734555074028,7.4210316,209.27,209.19,43.13747349]
["bitfinex","SOLUSD",1734555074419,7.4210316,209.27,209.17,63.13747349]
["bitfinex","SOLUSD",1734555074926,1.02140233,209.26,209.13,43.13747349]
["bitfinex","SOLUSD",1734555075133,0.12549,209.26,209.17,43.13747349]
["bitfinex","SOLUSD",1734555075330,7.4210316,209.27,209.19,43.13747349]
["bitfinex","SOLUSD",1734555075539,7.4210316,209.27,209.21,43.13747349]
["bitfinex","SOLUSD",1734555075914,7.4210316,209.27,209.17,43.13747349]
["bitfinex","SOLUSD",1734555076135,0.12549,209.26,209.17,43.13747349]
["bitfinex","SOLUSD",1734555076317,7.4210316,209.27,209.17,43.13747349]
["bitfinex","SOLUSD",1734555076521,7.4210316,209.27,209.19,43.13747349]
["bitfinex","SOLUSD",1734555076815,7.4210316,209.27,209.11,11.9554]
["bitfinex","SOLUSD",1734555076816,7.4210316,209.27,209.25,43.13747349]
["bitfinex","SOLUSD",1734555077757,0.6839316,209.27,209.25,43.13747349]
["bitfinex","SOLUSD",1734555079258,0.2538719,209.34,209.29,20.0]
["bitfinex","SOLUSD",1734555079439,0.2538719,209.34,209.33,43.13747349]
["bitfinex","SOLUSD",1734555079764,0.2538719,209.34,209.31,43.13747349]
["bitfinex","SOLUSD",1734555080063,0.2538719,209.34,209.22,11.258]
["bitfinex","SOLUSD",1734555080064,0.2538719,209.34,209.27,43.13747349]
["bitfinex","SOLUSD",1734555080258,0.2538719,209.34,209.22,11.258]
["bitfinex","SOLUSD",1734555080462,0.2538719,209.34,209.32,43.13747349]
["bitfinex","SOLUSD",1734555080842,0.2538719,209.34,209.28,43.13747349]
["bitfinex","SOLUSD",1734555081050,0.12549,209.33,209.26,43.13747349]
["bitfinex","SOLUSD",1734555081760,0.2538719,209.34,209.28,43.13747349]
["bitfinex","SOLUSD",1734555081934,0.2538719,209.34,209.3,43.13747349]
["bitfinex","SOLUSD",1734555082335,0.12549,209.33,209.3,43.13747349]
["bitfinex","SOLUSD",1734555082563,0.12549,209.33,209.28,43.13747349]
["bitfinex","SOLUSD",1734555082759,0.2538719,209.34,209.22,11.258]
["bitfinex","SOLUSD",1734555083066,0.2538719,209.34,209.29,43.13747349]
["bitfinex","SOLUSD",1734555083254,0.2538719,209.34,209.31,43.13747349]
["bitfinex","SOLUSD",1734555083566,0.2538719,209.34,209.33,43.13747349]
["bitfinex","SOLUSD",1734555084062,6.8996,209.51,209.33,43.13747349]
["bitfinex","SOLUSD",1734555084279,6.8996,209.51,209.41,43.13747349]
["bitfinex","SOLUSD",1734555084572,0.89497551,209.5,209.37,43.13747349]
["bitfinex","SOLUSD",1734555084870,0.89497551,209.5,209.39,43.13747349]
["bitfinex","SOLUSD",1734555085092,0.89504858,209.5,209.37,43.13747349]
["bitfinex","SOLUSD",1734555085448,0.89504858,209.5,209.39,43.13747349]
["bitfinex","SOLUSD",1734555085668,0.89504858,209.5,209.33,20.0]
["bitfinex","SOLUSD",1734555085669,6.8996,209.51,209.41,43.13747349]
["bitfinex","SOLUSD",1734555086653,6.8996,209.51,209.43,43.13747349]
["bitfinex","SOLUSD",1734555087065,1.02044887,209.5,209.41,43.13747349]
["bitfinex","SOLUSD",1734555087374,0.89506153,209.55,209.43,43.13747349]
["bitfinex","SOLUSD",1734555088068,0.12549,209.54,209.43,43.13747349]
["bitfinex","SOLUSD",1734555088273,0.12549,209.54,209.39,43.13747349]
["bitfinex","SOLUSD",1734555088443,0.12549,209.52,209.39,43.13747349]
["bitfinex","SOLUSD",1734555088642,11.9337,209.49,209.35,43.13747349]
["bitfinex","SOLUSD",1734555088845,0.12549,209.45,209.33,43.13747349]
["bitfinex","SOLUSD",1734555089042,1.02077936,209.45,209.29,43.13747349]
["bitfinex","SOLUSD",1734555089243,0.12549,209.4,209.25,43.13747349]
["bitfinex","SOLUSD",1734555089471,0.12549,209.4,209.17,14.97124244]
["bitfinex","SOLUSD",1734555089472,1.02117931,209.4,209.23,43.13747349]
["bitfinex","SOLUSD",1734555089655,1.02117931,209.4,209.21,43.13747349]
["bitfinex","SOLUSD",1734555089853,0.12549,209.38,209.19,43.13747349]
["bitfinex","SOLUSD",1734555090064,1.02151592,209.38,209.19,43.13747349]
["bitfinex","SOLUSD",1734555090273,1.02151592,209.38,209.21,43.13747349]
["bitfinex","SOLUSD",1734555090484,1.02151592,209.38,209.19,43.13747349]
["bitfinex","SOLUSD",1734555090683,1.02151592,209.38,209.17,43.13747349]
["bitfinex","SOLUSD",1734555090862,0.12549,209.33,209.11,43.13747349]
["bitfinex","SOLUSD",1734555091175,0.12549,209.28,209.07,43.13747349]
["bitfinex","SOLUSD",1734555091354,1.02195358,209.28,209.05,43.13747349]
["bitfinex","SOLUSD",1734555092188,1.02195358,209.28,209.01,43.13747349]
["bitfinex","SOLUSD",1734555092370,20.12549,209.22,208.97,43.13747349]
["bitfinex","SOLUSD",1734555092675,0.89684546,209.21,208.99,43.13747349]
["bitfinex","SOLUSD",1734555092975,0.12549,209.16,208.99,43.13747349]
["bitfinex","SOLUSD",1734555093178,0.12549,209.16,209.05,43.13747349]
["bitfinex","SOLUSD",1734555093381,47.7622,209.37,209.0,43.13747349]
["bitfinex","SOLUSD",1734555093382,20.0,209.22,209.09,43.13747349]
["bitfinex","SOLUSD",1734555093567,0.89626465,209.21,209.05,43.13747349]
["bitfinex","SOLUSD",1734555093977,0.89626465,209.21,209.07,43.13747349]
["bitfinex","SOLUSD",1734555094290,1.02192337,209.2,208.99,43.13747349]
["bitfinex","SOLUSD",1734555094850,1.02192337,209.2,208.95,10.4842]
["bitfinex","SOLUSD",1734555094851,0.12549,209.18,209.01,43.13747349]
["bitfinex","SOLUSD",1734555095066,1.02198908,209.18,209.03,43.13747349]
["bitfinex","SOLUSD",1734555095386,0.89644194,209.17,209.03,43.13747349]
["bitfinex","SOLUSD",1734555095680,0.12549,209.15,208.99,43.13747349]
["bitfinex","SOLUSD",1734555095881,0.12549,209.15,208.95,10.4842]
["bitfinex","SOLUSD",1734555095882,0.12549,209.15,209.01,43.13747349]
["bitfinex","SOLUSD",1734555096068,0.12549,209.15,208.99,43.13747349]
["bitfinex","SOLUSD",1734555096378,0.12549,209.17,209.01,43.13747349]
["bitfinex","SOLUSD",1734555096945,0.89659184,209.2,209.05,43.13747349]
["bitfinex","SOLUSD",1734555097092,0.89659184,209.23,209.07,43.13747349]
["bitfinex","SOLUSD",1734555097256,0.12549,209.22,209.05,43.13747349]
["bitfinex","SOLUSD",1734555097590,0.12549,209.2,209.01,43.13747349]
["bitfinex","SOLUSD",1734555097788,0.12549,209.18,209.03,43.13747349]
["bitfinex","SOLUSD",1734555098156,0.12549,209.18,209.05,43.13747349]
["bitfinex","SOLUSD",1734555098487,12.07519,209.21,209.05,43.13747349]
["bitfinex","SOLUSD",1734555098800,11.9497,209.21,209.07,43.13747349]
["bitfinex","SOLUSD",1734555099093,0.89647514,209.2,209.05,43.13747349]
["bitfinex","SOLUSD",1734555099381,0.89647514,209.2,209.03,43.13747349]
["bitfinex","SOLUSD",1734555100181,0.89647514,209.2,209.05,43.13747349]
["bitfinex","SOLUSD",1734555100348,0.89647514,209.2,209.0,43.13747349]
["bitfinex","SOLUSD",1734555100553,14.36303261,209.25,209.09,43.13747349]
["bitfinex","SOLUSD",1734555100762,0.89618213,209.24,209.09,43.13747349]
["bitfinex","SOLUSD",1734555100959,0.12549,209.24,209.09,43.13747349]
["bitfinex","SOLUSD",1734555101166,1.02167786,209.24,209.09,43.13747349]
["bitfinex","SOLUSD",1734555101489,0.89618786,209.24,209.09,43.13747349]
["bitfinex","SOLUSD",1734555101784,0.89618786,209.24,209.0,55.09907349]
["bitfinex","SOLUSD",1734555101785,0.12549,209.23,209.07,43.13747349]
["bitfinex","SOLUSD",1734555101989,0.12549,209.21,209.01,43.13747349]
["bitfinex","SOLUSD",1734555102292,0.12549,209.21,209.07,43.13747349]
["bitfinex","SOLUSD",1734555102477,0.89638045,209.24,209.07,43.13747349]
["bitfinex","SOLUSD",1734555102675,0.12549,209.23,209.07,43.13747349]
["bitfinex","SOLUSD",1734555102878,0.12549,209.21,209.07,43.13747349]
["bitfinex","SOLUSD",1734555103184,0.12549,209.19,209.0,43.13747349]
["bitfinex","SOLUSD",1734555103389,0.12549,209.17,209.0,43.13747349]
["bitfinex","SOLUSD",1734555103578,0.12549,209.17,208.96,43.13747349]
["bitfinex","SOLUSD",1734555103776,0.12549,209.17,208.95,10.4842]
["bitfinex","SOLUSD",1734555103777,0.12549,209.17,208.98,43.13747349]
["bitfinex","SOLUSD",1734555103973,1.02222437,209.17,208.98,43.13747349]
["bitfinex","SOLUSD",1734555104294,0.89665253,209.22,209.1,43.13747349]
["bitfinex","SOLUSD",1734555104477,11.9466,209.27,209.12,43.13747349]
["bitfinex","SOLUSD",1734555104679,11.9466,209.27,209.14,43.13747349]
["bitfinex","SOLUSD",1734555104901,0.89606923,209.26,209.14,43.13747349]
["bitfinex","SOLUSD",1734555105189,0.89612926,209.26,209.08,46.03238787]
["bitfinex","SOLUSD",1734555105379,0.89612926,209.26,209.08,43.13747349]
["bitfinex","SOLUSD",1734555105580,0.12549,209.25,209.1,43.13747349]
["bitfinex","SOLUSD",1734555105812,0.12549,209.23,209.08,43.13747349]
["bitfinex","SOLUSD",1734555106166,0.12549,209.23,209.1,43.13747349]
["bitfinex","SOLUSD",1734555106372,0.89619133,209.26,209.1,43.13747349]
["bitfinex","SOLUSD",1734555106567,0.12549,209.26,209.14,43.13747349]
["bitfinex","SOLUSD",1734555106771,11.9466,209.27,209.14,43.13747349]
["bitfinex","SOLUSD",1734555106989,12.84265374,209.27,209.14,43.13747349]
["bitfinex","SOLUSD",1734555107302,11.9466,209.27,209.14,43.13747349]
["bitfinex","SOLUSD",1734555107465,0.89594058,209.29,209.16,43.13747349]
["bitfinex","SOLUSD",1734555107672,20.89594058,209.29,209.14,43.13747349]
["bitfinex","SOLUSD",1734555107897,0.12549,209.28,209.12,43.13747349]
["bitfinex","SOLUSD",1734555108098,0.12549,209.26,209.12,43.13747349]
["bitfinex","SOLUSD",1734555108405,0.12549,209.26,209.1,43.13747349]
["bitfinex","SOLUSD",1734555108868,0.89619692,209.27,209.14,43.13747349]
["bitfinex","SOLUSD",1734555109066,0.89608263,209.31,209.16,43.13747349]
["bitfinex","SOLUSD",1734555109297,6.8942,209.32,209.2,43.13747349]
["bitfinex","SOLUSD",1734555109885,0.12549,209.31,209.2,43.13747349]
["bitfinex","SOLUSD",1734555110382,12.96529063,209.31,209.14,43.13747349]
["bitfinex","SOLUSD",1734555110979,20.0,209.28,209.14,43.13747349]
["bitfinex","SOLUSD",1734555111190,20.0,209.29,209.18,43.13747349]
["bitfinex","SOLUSD",1734555111385,6.8942,209.32,209.18,43.13747349]
["bitfinex","SOLUSD",1734555111711,0.12549,209.3,209.11,10.2994]
["bitfinex","SOLUSD",1734555111880,0.12549,209.3,209.1,43.13747349]
["bitfinex","SOLUSD",1734555111881,0.12549,209.28,209.04,43.13747349]
["bitfinex","SOLUSD",1734555112085,0.12549,209.24,208.97,43.13747349]
["bitfinex","SOLUSD",1734555112325,0.12549,209.22,208.97,43.13747349]
["bitfinex","SOLUSD",1734555112507,0.89654566,209.21,209.02,43.13747349]
["bitfinex","SOLUSD",1734555112815,0.89654566,209.21,209.03,43.13747349]
["bitfinex","SOLUSD",1734555112996,0.12549,209.16,209.03,43.13747349]
["bitfinex","SOLUSD",1734555113374,1.02199553,209.16,209.01,43.13747349]
["bitfinex","SOLUSD",1734555113821,1.02199553,209.16,208.99,43.13747349]
["bitfinex","SOLUSD",1734555114112,1.02199553,209.16,208.97,2.86054532]
["bitfinex","SOLUSD",1734555114113,1.02199553,209.16,208.98,43.13747349]
["bitfinex","SOLUSD",1734555115202,11.9531,209.15,209.0,43.13747349]
["bitfinex","SOLUSD",1734555115410,0.89647856,209.16,209.03,43.13747349]
["bitfinex","SOLUSD",1734555115704,0.89656059,209.21,209.03,43.13747349]
["bitfinex","SOLUSD",1734555116010,0.12549,209.2,209.03,43.13747349]
["bitfinex","SOLUSD",1734555116210,0.12549,209.15,208.97,45.99801881]
["bitfinex","SOLUSD",1734555116502,1.02222148,209.15,208.97,45.99801881]
["bitfinex","SOLUSD",1734555116680,0.12549,209.15,208.99,43.13747349]
["bitfinex","SOLUSD",1734555116881,20.0,209.16,209.05,43.13747349]
["bitfinex","SOLUSD",1734555117077,11.9488,209.23,209.07,43.13747349]
["bitfinex","SOLUSD",1734555117294,0.89619665,209.22,209.07,43.13747349]
["bitfinex","SOLUSD",1734555117505,0.12549,209.21,209.05,43.13747349]
["bitfinex","SOLUSD",1734555118093,12.84520442,209.23,209.07,43.13747349]
["bitfinex","SOLUSD",1734555118414,11.9488,209.23,209.07,43.13747349]
["bitfinex","SOLUSD",1734555118807,11.9488,209.23,209.09,43.13747349]
["bitfinex","SOLUSD",1734555119012,11.9454,209.29,209.14,20.0]
["bitfinex","SOLUSD",1734555119221,0.89612318,209.28,209.13,43.13747349]
["bitfinex","SOLUSD",1734555119419,0.89613062,209.28,209.13,43.13747349]
["bitfinex","SOLUSD",1734555119593,0.89613062,209.28,209.11,43.13747349]
["bitfinex","SOLUSD",1734555119794,0.89613062,209.28,209.13,43.13747349]
["bitfinex","SOLUSD",1734555120114,0.89613062,209.28,209.1,43.13747349]
["bitfinex","SOLUSD",1734555120409,11.944,209.31,209.16,43.13747349]
["bitfinex","SOLUSD",1734555120612,0.89591243,209.3,209.16,43.13747349]
["bitfinex","SOLUSD",1734555120823,0.89591243,209.3,209.12,55.8704002]
["bitfinex","SOLUSD",1734555121407,0.12549,209.27,209.08,43.13747349]
["bitfinex","SOLUSD",1734555121610,1.02184242,209.27,209.03,53.64717349]
["bitfinex","SOLUSD",1734555121929,1.02184242,209.27,208.9,120.33747349]
["bitfinex","SOLUSD",1734555121930,1.02184242,209.27,208.97,11.9629]
["bitfinex","SOLUSD",1734555122214,0.12549,209.24,208.96,43.13747349]
["bitfinex","SOLUSD",1734555122510,0.12549,209.19,209.0,43.13747349]
["bitfinex","SOLUSD",1734555122715,1.02213186,209.19,209.0,43.13747349]
["bitfinex","SOLUSD",1734555123182,1.02213186,209.19,208.98,43.13747349]
["bitfinex","SOLUSD",1734555123389,0.12549,209.14,208.94,53.75967349]
["bitfinex","SOLUSD",1734555123595,1.02242886,209.14,208.94,53.75967349]
["bitfinex","SOLUSD",1734555123797,1.02242886,209.14,208.87,43.13747349]
["bitfinex","SOLUSD",1734555124088,21.02242886,209.14,208.85,53.88637349]
["bitfinex","SOLUSD",1734555124285,21.02242886,209.14,208.83,43.13747349]
["bitfinex","SOLUSD",1734555124491,0.12549,209.09,208.87,43.13747349]
["bitfinex","SOLUSD",1734555124714,1.02271098,209.09,208.89,43.27259099]
["bitfinex","SOLUSD",1734555125008,0.12549,209.05,208.89,43.27259099]
["bitfinex","SOLUSD",1734555125209,1.02264682,209.05,208.89,43.27259099]
["bitfinex","SOLUSD",1734555125519,20.0,209.09,208.93,43.13747349]
["bitfinex","SOLUSD",1734555125712,0.12549,209.07,208.93,43.13747349]
["bitfinex","SOLUSD",1734555126011,0.12549,209.05,208.89,43.27259099]
["bitfinex","SOLUSD",1734555126204,0.12549,209.03,208.89,0.1351175]
["bitfinex","SOLUSD",1734555126405,20.0,208.97,208.89,0.1351175]
["bitfinex","SOLUSD",1734555126718,1.02313942,208.96,208.89,0.1351175]
["bitfinex","SOLUSD",1734555127414,11.9645,208.95,208.89,0.1351175]
["bitfinex","SOLUSD",1734555127589,20.0,208.92,208.89,0.1351175]
["bitfinex","SOLUSD",1734555127789,0.8976112,208.91,208.89,0.1351175]
["bitfinex","SOLUSD",1734555127989,20.0,208.92,208.89,0.1351175]
["bitfinex","SOLUSD",1734555128184,0.89747694,208.91,208.89,0.1351175]
["bitfinex","SOLUSD",1734555128415,0.8976249,208.95,208.89,0.1351175]
["bitfinex","SOLUSD",1734555128796,0.12549,208.94,208.89,0.1351175]
["bitfinex","SOLUSD",1734555129511,20.12549,208.94,208.89,0.1351175]
["bitfinex","SOLUSD",1734555129721,0.12549,208.92,208.89,0.1351175]
["bitfinex","SOLUSD",1734555130018,0.12549,208.9,208.89,0.0097175]
["bitfinex","SOLUSD",1734555130389,1.02313413,208.9,208.81,15.0]
["bitfinex","SOLUSD",1734555131234,6.704,208.89,208.68,0.5938593]
["bitfinex","SOLUSD",1734555131521,20.0,208.86,208.69,43.13747349]
["bitfinex","SOLUSD",1734555131811,20.0,208.84,208.75,43.13747349]
["bitfinex","SOLUSD",1734555132000,6.704,208.89,208.76,43.13747349]
["bitfinex","SOLUSD",1734555132323,0.89770982,208.88,208.74,43.13747349]
["bitfinex","SOLUSD",1734555132494,6.704,208.89,208.78,43.13747349]
["bitfinex","SOLUSD",1734555132688,14.19523497,208.96,208.7,43.13747349]
["bitfinex","SOLUSD",1734555132689,0.89756948,208.95,208.73,20.0]
["bitfinex","SOLUSD",1734555132903,0.89756948,208.95,208.82,43.13747349]
["bitfinex","SOLUSD",1734555133105,0.89746684,208.98,208.82,43.13747349]
["bitfinex","SOLUSD",1734555133302,12.86083707,208.97,208.78,53.76357349]
["bitfinex","SOLUSD",1734555133496,12.86083707,208.97,208.78,10.6261]
["bitfinex","SOLUSD",1734555133814,12.86083707,208.97,208.81,43.13747349]
["bitfinex","SOLUSD",1734555134013,12.86083707,208.97,208.84,43.13747349]
["bitfinex","SOLUSD",1734555134014,0.89743707,208.97,208.84,43.13747349]
["bitfinex","SOLUSD",1734555134319,0.89739258,208.96,208.81,43.13747349]
["bitfinex","SOLUSD",1734555134902,0.12549,208.95,208.78,10.6261]
["bitfinex","SOLUSD",1734555135225,20.0,208.93,208.79,43.13747349]
["bitfinex","SOLUSD",1734555135421,0.89756026,208.92,208.79,43.13747349]
["bitfinex","SOLUSD",1734555135789,0.12549,208.88,208.73,63.13747349]
["bitfinex","SOLUSD",1734555135987,0.12549,208.88,208.75,43.13747349]
["bitfinex","SOLUSD",1734555136420,20.0,208.89,208.77,43.13747349]
["bitfinex","SOLUSD",1734555136606,0.89749632,208.96,208.83,43.13747349]
["bitfinex","SOLUSD",1734555137133,6.7876,208.99,208.85,43.13747349]
["bitfinex","SOLUSD",1734555137295,6.7876,208.99,208.87,43.13747349]
["bitfinex","SOLUSD",1734555137628,19.64737934,208.99,208.83,43.13747349]
["bitfinex","SOLUSD",1734555137929,11.9634,208.97,208.83,43.13747349]
["bitfinex","SOLUSD",1734555138094,0.12549,208.95,208.83,43.13747349]
["bitfinex","SOLUSD",1734555138294,1.02287701,208.95,208.79,63.13747349]
["bitfinex","SOLUSD",1734555138505,20.0,208.94,208.79,63.13747349]
["bitfinex","SOLUSD",1734555138705,0.89763479,208.93,208.79,63.13747349]
["bitfinex","SOLUSD",1734555139013,0.89763479,208.93,208.77,43.13747349]
["bitfinex","SOLUSD",1734555139592,11.9634,208.97,208.83,43.13747349]
["bitfinex","SOLUSD",1734555139814,6.7876,208.99,208.87,43.13747349]
["bitfinex","SOLUSD",1734555140002,6.7876,208.99,208.89,43.13747349]
["bitfinex","SOLUSD",1734555140199,2.5,209.0,208.93,43.13747349]
["bitfinex","SOLUSD",1734555140415,2.5,209.0,208.97,43.13747349]
["bitfinex","SOLUSD",1734555140692,2.5,209.0,208.9,43.13747349]
["bitfinex","SOLUSD",1734555140693,2.5,209.0,208.99,43.13747349]
["bitfinex","SOLUSD",1734555141043,2.5,209.0,208.95,43.13747349]
["bitfinex","SOLUSD",1734555141402,2.5,209.0,208.91,43.13747349]
["bitfinex","SOLUSD",1734555141605,2.5,209.0,208.88,10.2813]
["bitfinex","SOLUSD",1734555141908,11.9622,208.99,208.83,46.17769158]
["bitfinex","SOLUSD",1734555142213,0.89724384,208.98,208.85,43.13747349]
["bitfinex","SOLUSD",1734555142394,14.4621,209.0,208.83,3.04021809]
["bitfinex","SOLUSD",1734555142395,2.5,209.0,208.87,43.13747349]
["bitfinex","SOLUSD",1734555142715,2.5,209.0,208.93,43.13747349]
["bitfinex","SOLUSD",1734555143309,0.12549,208.99,208.93,43.13747349]
["bitfinex","SOLUSD",1734555143530,0.12549,208.99,208.91,43.13747349]
["bitfinex","SOLUSD",1734555144040,0.12549,208.99,208.83,11.971]
["bitfinex","SOLUSD",1734555144041,2.5,209.0,208.97,43.13747349]
["bitfinex","SOLUSD",1734555144197,2.5,209.0,208.99,63.13747349]
["bitfinex","SOLUSD",1734555144399,2.5,209.0,208.99,116.92344698]
["bitfinex","SOLUSD",1734555144624,11.9508,209.19,208.99,73.78597349]
["bitfinex","SOLUSD",1734555144822,0.89665006,209.18,209.02,43.13747349]
["bitfinex","SOLUSD",1734555145098,0.12549,209.17,209.0,43.13747349]
["bitfinex","SOLUSD",1734555145332,0.89665006,209.18,209.02,43.13747349]
["bitfinex","SOLUSD",1734555145823,0.89649998,209.2,209.06,43.13747349]
["bitfinex","SOLUSD",1734555146328,7.61508148,209.22,209.06,43.13747349]
["bitfinex","SOLUSD",1734555146502,7.61508148,209.22,209.08,43.13747349]
["bitfinex","SOLUSD",1734555146902,11.9497,209.21,209.05,43.13747349]
["bitfinex","SOLUSD",1734555147103,12.84608862,209.21,209.05,43.13747349]
["bitfinex","SOLUSD",1734555147413,6.7187,209.22,209.09,43.13747349]
["bitfinex","SOLUSD",1734555147717,0.89623544,209.21,209.07,43.13747349]
["bitfinex","SOLUSD",1734555147921,0.89627361,209.2,209.05,43.13747349]
["bitfinex","SOLUSD",1734555148126,18.6683,209.22,209.07,43.13747349]
["bitfinex","SOLUSD",1734555148333,1.02180601,209.21,209.07,43.13747349]
["bitfinex","SOLUSD",1734555148491,1.02180601,209.21,209.05,43.13747349]
["bitfinex","SOLUSD",1734555148695,1.02180601,209.21,208.99,30.6485]
["bitfinex","SOLUSD",1734555148696,20.0,209.19,209.03,43.13747349]
["bitfinex","SOLUSD",1734555148891,0.12549,209.17,209.03,43.13747349]
["bitfinex","SOLUSD",1734555149104,0.12549,209.17,208.99,53.78597349]
["bitfinex","SOLUSD",1734555149309,0.12549,209.15,208.97,43.13747349]
["bitfinex","SOLUSD",1734555149523,0.12549,209.13,208.97,43.13747349]
["bitfinex","SOLUSD",1734555149742,0.12549,209.13,208.99,43.13747349]
["bitfinex","SOLUSD",1734555150040,0.12549,209.13,209.01,43.13747349]
["bitfinex","SOLUSD",1734555150198,0.89660755,209.18,209.03,43.13747349]
["bitfinex","SOLUSD",1734555150396,0.89644213,209.17,209.01,43.13747349]
["bitfinex","SOLUSD",1734555150637,0.89666752,209.2,209.03,43.13747349]
["bitfinex","SOLUSD",1734555150823,0.89666752,209.2,209.01,43.13747349]
["bitfinex","SOLUSD",1734555151545,0.12549,209.19,209.03,43.13747349]
["bitfinex","SOLUSD",1734555151700,20.0,209.18,209.08,43.13747349]
["bitfinex","SOLUSD",1734555152229,7.0078,209.22,209.08,43.13747349]
["bitfinex","SOLUSD",1734555152411,7.0078,209.22,209.1,43.13747349]
["bitfinex","SOLUSD",1734555152612,7.0078,209.22,209.08,43.13747349]
["bitfinex","SOLUSD",1734555152835,7.0078,209.22,209.1,43.13747349]
["bitfinex","SOLUSD",1734555153133,0.2891,209.22,209.14,43.13747349]
["bitfinex","SOLUSD",1734555153350,0.2891,209.22,209.16,43.13747349]
["bitfinex","SOLUSD",1734555154032,0.12549,209.21,209.14,43.13747349]
["bitfinex","SOLUSD",1734555154208,0.2891,209.22,209.09,2.89919081]
["bitfinex","SOLUSD",1734555154412,0.2891,209.22,209.14,43.13747349]
["bitfinex","SOLUSD",1734555154805,20.12549,209.21,209.1,43.13747349]
["bitfinex","SOLUSD",1734555155426,12.07519,209.21,209.08,53.56837349]
["bitfinex","SOLUSD",1734555155630,20.0,209.18,209.06,43.13747349]
["bitfinex","SOLUSD",1734555155820,20.0,209.18,209.08,43.13747349]
["bitfinex","SOLUSD",1734555156026,12.2385,209.22,209.08,43.13747349]
["bitfinex","SOLUSD",1734555156329,20.0,209.19,209.08,43.13747349]
["bitfinex","SOLUSD",1734555156531,20.0,209.19,209.0,53.97707349]
["bitfinex","SOLUSD",1734555156532,0.89633091,209.18,209.02,43.13747349]
["bitfinex","SOLUSD",1734555156720,20.0,209.14,208.98,43.13747349]
["bitfinex","SOLUSD",1734555157032,0.89675546,209.13,208.94,43.13747349]
["bitfinex","SOLUSD",1734555157341,0.89675546,209.13,208.92,43.13747349]
["bitfinex","SOLUSD",1734555157930,0.89675546,209.13,208.91,10.8396]
["bitfinex","SOLUSD",1734555158101,20.0,209.09,208.92,43.13747349]
["bitfinex","SOLUSD",1734555158308,0.89698995,209.08,208.92,43.13747349]
["bitfinex","SOLUSD",1734555158524,0.89698995,209.08,208.91,10.8396]
["bitfinex","SOLUSD",1734555158732,3.81882001,209.08,208.91,10.8396]
["bitfinex","SOLUSD",1734555159117,0.12549,209.07,208.9,43.13747349]
["bitfinex","SOLUSD",1734555159321,0.12549,209.05,208.9,43.13747349]
["bitfinex","SOLUSD",1734555159717,0.12549,209.05,208.88,43.13747349]
["bitfinex","SOLUSD",1734555160035,0.12549,208.98,208.84,43.13747349]
["bitfinex","SOLUSD",1734555160234,0.12549,208.98,208.76,5.34859261]
["bitfinex","SOLUSD",1734555160235,0.12549,208.94,208.82,43.13747349]
["bitfinex","SOLUSD",1734555160438,20.0,208.99,208.88,43.13747349]
["bitfinex","SOLUSD",1734555160639,20.0,208.99,208.9,43.13747349]
["bitfinex","SOLUSD",1734555160814,0.03,209.0,208.92,43.13747349]
["bitfinex","SOLUSD",1734555161229,0.03,209.0,208.96,43.13747349]
["bitfinex","SOLUSD",1734555161424,0.03,209.0,208.98,43.13747349]
["bitfinex","SOLUSD",1734555161737,0.03,209.0,208.9,43.13747349]
["bitfinex","SOLUSD",1734555161738,0.03,209.0,208.96,43.13747349]
["bitfinex","SOLUSD",1734555161958,0.03,209.0,208.92,43.13747349]
["bitfinex","SOLUSD",1734555162813,0.03,209.0,208.9,43.13747349]
["bitfinex","SOLUSD",1734555163014,0.03,209.0,208.86,43.13747349]
["bitfinex","SOLUSD",1734555163217,0.03,209.0,208.88,43.13747349]
["bitfinex","SOLUSD",1734555163517,0.03,209.0,208.9,43.13747349]
["bitfinex","SOLUSD",1734555164014,0.03,209.0,208.94,43.13747349]
["bitfinex","SOLUSD",1734555164638,0.03,209.0,208.96,43.13747349]
["bitfinex","SOLUSD",1734555165246,0.03,209.0,208.94,43.13747349]
["bitfinex","SOLUSD",1734555165455,0.03,209.0,208.92,43.13747349]
["bitfinex","SOLUSD",1734555165840,0.03,209.0,208.98,43.13747349]
["bitfinex","SOLUSD",1734555166560,0.03,209.0,208.99,55.09967349]
["bitfinex","SOLUSD",1734555166854,6.652,209.16,208.99,55.09967349]
["bitfinex","SOLUSD",1734555167033,0.12549,209.15,209.08,43.13747349]
["bitfinex","SOLUSD",1734555167222,6.652,209.16,209.08,43.13747349]
["bitfinex","SOLUSD",1734555167842,0.12549,209.15,209.04,43.13747349]
["bitfinex","SOLUSD",1734555168264,6.652,209.16,209.06,43.13747349]
["bitfinex","SOLUSD",1734555169144,0.12549,209.15,209.06,43.13747349]
["bitfinex","SOLUSD",1734555169456,0.12549,209.15,209.08,43.13747349]
["bitfinex","SOLUSD",1734555169632,0.8964253,209.24,209.1,43.13747349]
["bitfinex","SOLUSD",1734555169960,0.89619184,209.24,209.1,43.13747349]
["bitfinex","SOLUSD",1734555170263,0.89619184,209.24,209.06,43.13747349]
["bitfinex","SOLUSD",1734555170636,0.89619184,209.24,209.08,43.13747349]
["bitfinex","SOLUSD",1734555170838,0.89619184,209.24,209.1,43.13747349]
["bitfinex","SOLUSD",1734555171155,20.82128247,209.25,209.12,43.13747349]
["bitfinex","SOLUSD",1734555171355,0.89611362,209.24,209.12,43.13747349]
["bitfinex","SOLUSD",1734555171537,0.89618533,209.24,209.12,43.13747349]
["bitfinex","SOLUSD",1734555171738,1.18528533,209.24,209.12,43.13747349]
["bitfinex","SOLUSD",1734555172265,0.2891,209.24,209.12,43.13747349]
["bitfinex","SOLUSD",1734555172442,20.0,209.22,209.14,43.13747349]
["bitfinex","SOLUSD",1734555172634,0.2891,209.24,209.16,43.13747349]
["bitfinex","SOLUSD",1734555172962,0.2891,209.24,209.18,43.13747349]
["bitfinex","SOLUSD",1734555173272,0.2891,209.24,209.16,43.13747349]
["bitfinex","SOLUSD",1734555173665,0.2891,209.24,209.18,43.13747349]
["bitfinex","SOLUSD",1734555174030,0.2891,209.24,209.2,43.13747349]
["bitfinex","SOLUSD",1734555175261,0.2891,209.24,209.12,10.0918]
["bitfinex","SOLUSD",1734555175458,0.12549,209.23,209.12,43.13747349]
["bitfinex","SOLUSD",1734555175642,0.12549,209.23,209.16,43.13747349]
["bitfinex","SOLUSD",1734555175840,0.12549,209.23,209.18,43.13747349]
["bitfinex","SOLUSD",1734555176041,0.2891,209.24,209.2,43.13747349]
["bitfinex","SOLUSD",1734555176339,0.2891,209.24,209.22,43.13747349]
["bitfinex","SOLUSD",1734555176538,0.2891,209.24,209.1,43.13747349]
["bitfinex","SOLUSD",1734555176539,0.12549,209.23,209.2,43.13747349]
["bitfinex","SOLUSD",1734555176734,0.2891,209.24,209.22,43.13747349]
["bitfinex","SOLUSD",1734555177350,0.2891,209.24,209.21,43.13747349]
["bitfinex","SOLUSD",1734555177658,0.12549,209.23,209.2,43.13747349]
["bitfinex","SOLUSD",1734555178037,0.12549,209.23,209.2,26.33069725]
["bitfinex","SOLUSD",1734555178346,0.12549,209.23,209.18,26.33069725]
["bitfinex","SOLUSD",1734555178938,0.12549,209.23,209.2,26.33069725]
["bitfinex","SOLUSD",1734555179138,0.89590198,209.36,209.22,26.33069725]
["bitfinex","SOLUSD",1734555179341,6.4251,209.44,209.33,26.33069725]
["bitfinex","SOLUSD",1734555179733,0.12549,209.4,209.33,26.33069725]
["bitfinex","SOLUSD",1734555179965,6.4251,209.44,209.33,26.33069725]
["bitfinex","SOLUSD",1734555180669,0.12549,209.4,209.29,26.33069725]
["bitfinex","SOLUSD",1734555181044,18.3622,209.44,209.31,26.33069725]
["bitfinex","SOLUSD",1734555181259,20.5938593,209.41,209.31,26.33069725]
["bitfinex","SOLUSD",1734555182965,20.5938593,209.41,209.25,26.33069725]
["bitfinex","SOLUSD",1734555182966,1.02082682,209.4,209.25,26.33069725]
["bitfinex","SOLUSD",1734555183142,0.12549,209.38,209.18,26.33069725]
["bitfinex","SOLUSD",1734555183343,0.12549,209.32,209.16,3.03955384]
["bitfinex","SOLUSD",1734555183550,1.02163015,209.32,209.16,3.03955384]
["bitfinex","SOLUSD",1734555183761,1.02163015,209.32,209.11,26.33069725]
["bitfinex","SOLUSD",1734555184134,3.19701794,209.32,209.15,42.81800601]
["bitfinex","SOLUSD",1734555184337,1.02163015,209.32,209.15,42.81800601]
["bitfinex","SOLUSD",1734555184557,1.02163015,209.32,209.17,42.81800601]
["bitfinex","SOLUSD",1734555184752,7.66468617,209.36,209.22,42.81800601]
["bitfinex","SOLUSD",1734555184957,19.60598617,209.36,209.22,42.81800601]
["bitfinex","SOLUSD",1734555185157,0.12549,209.35,209.2,42.81800601]
["bitfinex","SOLUSD",1734555185370,0.12549,209.33,209.18,42.81800601]
["bitfinex","SOLUSD",1734555185535,0.89606659,209.35,209.18,42.81800601]
["bitfinex","SOLUSD",1734555185744,0.89606659,209.35,209.2,42.81800601]
["bitfinex","SOLUSD",1734555185958,7.66459936,209.36,209.22,42.81800601]
["bitfinex","SOLUSD",1734555186145,7.66445675,209.36,209.22,42.81800601]
["bitfinex","SOLUSD",1734555186340,6.7688,209.36,209.26,42.81800601]
["bitfinex","SOLUSD",1734555186547,0.89555305,209.43,209.29,42.81800601]
["bitfinex","SOLUSD",1734555187072,0.89551287,209.4,209.29,42.81800601]
["bitfinex","SOLUSD",1734555187362,0.89554939,209.45,209.31,42.81800601]
["bitfinex","SOLUSD",1734555187943,0.89554939,209.45,209.33,42.81800601]
["bitfinex","SOLUSD",1734555188139,6.6867,209.46,209.37,42.81800601]
["bitfinex","SOLUSD",1734555189171,6.6867,209.46,209.3,42.81800601]
["bitfinex","SOLUSD",1734555189172,6.6867,209.46,209.39,42.81800601]
["bitfinex","SOLUSD",1734555189849,0.89506474,209.52,209.39,42.81800601]
["bitfinex","SOLUSD",1734555190059,12.82673799,209.53,209.39,42.81800601]
["bitfinex","SOLUSD",1734555190557,12.82673799,209.53,209.37,42.81800601]
["bitfinex","SOLUSD",1734555190757,0.12549,209.4,209.37,42.81800601]
["bitfinex","SOLUSD",1734555191354,20.0,209.5,209.39,42.81800601]
["bitfinex","SOLUSD",1734555191555,20.0,209.53,209.39,42.81800601]
["bitfinex","SOLUSD",1734555191766,0.12549,209.4,209.39,42.81800601]
["bitfinex","SOLUSD",1734555192488,0.12549,209.4,209.37,42.81800601]
["bitfinex","SOLUSD",1734555193244,0.12549,209.4,209.31,11.9435]
["bitfinex","SOLUSD",1734555193245,0.12549,209.4,209.35,42.81800601]
["bitfinex","SOLUSD",1734555193770,0.12549,209.4,209.31,42.81800601]
["bitfinex","SOLUSD",1734555193958,0.12549,209.36,209.24,42.81800601]
["bitfinex","SOLUSD",1734555194156,21.02131159,209.36,209.22,42.81800601]
["bitfinex","SOLUSD",1734555194352,21.02131159,209.36,209.19,42.81800601]
["bitfinex","SOLUSD",1734555194550,21.02131159,209.36,209.2,42.81800601]
["bitfinex","SOLUSD",1734555194871,20.0,209.37,209.27,42.81800601]
["bitfinex","SOLUSD",1734555195170,20.0,209.37,209.2,42.81800601]
["bitfinex","SOLUSD",1734555195171,6.6265,209.4,209.31,42.81800601]
["bitfinex","SOLUSD",1734555195558,6.6265,209.4,209.35,42.81800601]
["bitfinex","SOLUSD",1734555196057,6.6265,209.4,209.33,42.81800601]
["bitfinex","SOLUSD",1734555196567,5.4265,209.4,209.35,42.81800601]
["bitfinex","SOLUSD",1734555197078,0.89537077,209.47,209.35,42.81800601]
["bitfinex","SOLUSD",1734555197285,10.9333,209.58,209.39,42.81800601]
["bitfinex","SOLUSD",1734555197467,3.73281695,209.57,209.39,42.81800601]
["bitfinex","SOLUSD",1734555197789,0.89497445,209.57,209.39,42.81800601]
["bitfinex","SOLUSD",1734555198157,5.93e-05,209.41,209.4,85.63601202]
["bitfinex","SOLUSD",1734555198663,0.5938593,209.62,209.51,42.81800601]
["bitfinex","SOLUSD",1734555198974,0.5938593,209.62,209.49,42.81800601]
["bitfinex","SOLUSD",1734555199582,0.5938593,209.62,209.51,42.81800601]
["bitfinex","SOLUSD",1734555199880,0.89455076,209.61,209.48,42.81800601]
["bitfinex","SOLUSD",1734555200184,0.12549,209.6,209.49,42.81800601]
["bitfinex","SOLUSD",1734555200476,0.5938593,209.62,209.51,42.81800601]
["bitfinex","SOLUSD",1734555200645,0.12549,209.61,209.51,42.81800601]
["bitfinex","SOLUSD",1734555200849,0.5938593,209.62,209.55,42.81800601]
["bitfinex","SOLUSD",1734555201783,0.12549,209.61,209.56,42.81800601]
["bitfinex","SOLUSD",1734555201950,0.5938593,209.62,209.56,42.81800601]
["bitfinex","SOLUSD",1734555202573,0.5938593,209.62,209.54,42.81800601]
["bitfinex","SOLUSD",1734555202771,0.12549,209.61,209.52,42.81800601]
["bitfinex","SOLUSD",1734555202967,0.12549,209.61,209.54,42.81800601]
["bitfinex","SOLUSD",1734555203693,0.12549,209.61,209.56,42.81800601]
["bitfinex","SOLUSD",1734555204053,0.5938593,209.62,209.58,42.81800601]
["bitfinex","SOLUSD",1734555204368,0.5938593,209.62,209.6,42.81800601]
["bitfinex","SOLUSD",1734555204880,0.12549,209.61,209.6,42.81800601]
["bitfinex","SOLUSD",1734555205071,0.5938593,209.62,209.6,42.81800601]
["bitfinex","SOLUSD",1734555206259,0.5938593,209.62,209.57,20.0]
["bitfinex","SOLUSD",1734555206478,0.5938593,209.62,209.61,42.81800601]
["bitfinex","SOLUSD",1734555207363,0.5938593,209.62,209.6,42.81800601]
["bitfinex","SOLUSD",1734555207671,0.12549,209.61,209.6,42.81800601]
["bitfinex","SOLUSD",1734555207877,0.5938593,209.62,209.6,42.81800601]
["bitfinex","SOLUSD",1734555208051,0.5938593,209.62,209.6,97.56301202]
["bitfinex","SOLUSD",1734555208253,0.5938593,209.62,209.6,54.74500601]
["bitfinex","SOLUSD",1734555208452,5.93e-05,209.62,209.6,97.56301202]
["bitfinex","SOLUSD",1734555208776,0.5938593,209.82,209.64,10.9091]
["bitfinex","SOLUSD",1734555208967,0.5938593,209.82,209.76,42.81800601]
["bitfinex","SOLUSD",1734555209167,0.5938593,209.82,209.74,42.81800601]
["bitfinex","SOLUSD",1734555209368,0.12549,209.81,209.73,42.81800601]
["bitfinex","SOLUSD",1734555209570,0.5938593,209.82,209.71,42.81800601]
["bitfinex","SOLUSD",1734555209886,0.5938593,209.82,209.73,42.81800601]
["bitfinex","SOLUSD",1734555210059,0.5938593,209.82,209.76,26.19215474]
["bitfinex","SOLUSD",1734555210382,0.5938593,209.82,209.74,26.19215474]
["bitfinex","SOLUSD",1734555210753,0.5938593,209.82,209.76,26.19215474]
["bitfinex","SOLUSD",1734555211177,0.5938593,209.82,209.74,26.19215474]
["bitfinex","SOLUSD",1734555211475,0.5938593,209.82,209.76,26.19215474]
["bitfinex","SOLUSD",1734555212260,0.5938593,209.82,209.69,2.80866352]
["bitfinex","SOLUSD",1734555212261,0.12549,209.81,209.72,26.19215474]
["bitfinex","SOLUSD",1734555212465,0.12549,209.81,209.52,23.78858007]
["bitfinex","SOLUSD",1734555212665,12.93468062,209.81,209.66,26.19215474]
["bitfinex","SOLUSD",1734555212975,0.12549,209.77,209.63,26.19215474]
["bitfinex","SOLUSD",1734555213179,1.01952867,209.77,209.61,26.19215474]
["bitfinex","SOLUSD",1734555213554,1.01952867,209.77,209.63,26.19215474]
["bitfinex","SOLUSD",1734555213751,0.12549,209.74,209.61,26.19215474]
["bitfinex","SOLUSD",1734555213955,1.01973575,209.74,209.61,26.19215474]
["bitfinex","SOLUSD",1734555214470,21.01973575,209.74,209.59,26.19215474]
["bitfinex","SOLUSD",1734555214781,0.12549,209.72,209.55,26.19215474]
["bitfinex","SOLUSD",1734555214955,1.02001006,209.72,209.53,26.19215474]
["bitfinex","SOLUSD",1734555215568,20.0,209.68,209.53,26.19215474]
["bitfinex","SOLUSD",1734555215773,0.89447023,209.67,209.53,26.19215474]
["bitfinex","SOLUSD",1734555216060,0.89447023,209.67,209.55,26.19215474]
["bitfinex","SOLUSD",1734555216260,20.0,209.68,209.57,26.19215474]
["bitfinex","SOLUSD",1734555216459,0.89423302,209.67,209.56,42.629342]
["bitfinex","SOLUSD",1734555216676,0.12549,209.66,209.56,42.629342]
["bitfinex","SOLUSD",1734555216878,0.12549,209.66,209.58,42.629342]
["bitfinex","SOLUSD",1734555217082,6.325,209.73,209.6,42.629342]
["bitfinex","SOLUSD",1734555217274,6.325,209.73,209.62,42.629342]
["bitfinex","SOLUSD",1734555218160,6.325,209.73,209.64,42.629342]
["bitfinex","SOLUSD",1734555218375,1.01950363,209.72,209.62,42.629342]
["bitfinex","SOLUSD",1734555218681,0.12549,209.72,209.62,42.629342]
["bitfinex","SOLUSD",1734555218864,6.325,209.73,209.62,42.629342]
["bitfinex","SOLUSD",1734555219064,6.325,209.73,209.64,42.629342]
["bitfinex","SOLUSD",1734555219678,6.353,209.81,209.68,42.629342]
["bitfinex","SOLUSD",1734555220075,6.353,209.81,209.7,42.629342]
["bitfinex","SOLUSD",1734555220267,6.353,209.81,209.6,56.19665824]
["bitfinex","SOLUSD",1734555220268,0.89368355,209.8,209.64,42.629342]
["bitfinex","SOLUSD",1734555220587,0.12549,209.79,209.54,42.629342]
["bitfinex","SOLUSD",1734555220762,0.12549,209.77,209.54,42.629342]
["bitfinex","SOLUSD",1734555220956,11.9195,209.74,209.54,42.629342]
["bitfinex","SOLUSD",1734555221180,20.0,209.71,209.6,42.629342]
["bitfinex","SOLUSD",1734555221382,20.0,209.71,209.52,11.9316]
["bitfinex","SOLUSD",1734555221681,20.0,209.71,209.64,42.629342]
["bitfinex","SOLUSD",1734555221891,6.353,209.81,209.69,42.629342]
["bitfinex","SOLUSD",1734555222085,0.89375063,209.8,209.69,42.629342]
["bitfinex","SOLUSD",1734555222286,6.353,209.81,209.69,42.629342]
["bitfinex","SOLUSD",1734555222672,12.93533001,209.8,209.51,9.9082]
["bitfinex","SOLUSD",1734555222875,12.93533001,209.8,209.49,45.59336828]
["bitfinex","SOLUSD",1734555222876,35.522,209.79,209.49,45.59336828]
["bitfinex","SOLUSD",1734555223078,47.4415,209.74,209.43,9.9082]
["bitfinex","SOLUSD",1734555223279,6.562,209.72,209.43,52.537542]
["bitfinex","SOLUSD",1734555223484,20.0,209.69,209.43,42.629342]
["bitfinex","SOLUSD",1734555223682,20.89483002,209.68,209.43,42.629342]
["bitfinex","SOLUSD",1734555223864,20.89483002,209.68,209.45,42.629342]
["bitfinex","SOLUSD",1734555224065,2.80444269,209.64,209.45,42.629342]
["bitfinex","SOLUSD",1734555224268,0.89471447,209.63,209.47,42.629342]
["bitfinex","SOLUSD",1734555224476,20.0,209.61,209.49,42.629342]
["bitfinex","SOLUSD",1734555224964,0.12549,209.6,209.49,42.629342]
["bitfinex","SOLUSD",1734555225300,0.12549,209.6,209.47,42.629342]
["bitfinex","SOLUSD",1734555225860,0.12549,209.6,209.49,42.629342]
["bitfinex","SOLUSD",1734555226060,20.0,209.65,209.49,42.629342]
["bitfinex","SOLUSD",1734555226265,0.89452033,209.64,209.59,42.629342]
["bitfinex","SOLUSD",1734555226476,2.85859468,209.69,209.63,42.629342]
["bitfinex","SOLUSD",1734555226696,0.5938593,209.82,209.71,20.0]
["bitfinex","SOLUSD",1734555227017,0.5938593,209.82,209.81,42.629342]
["bitfinex","SOLUSD",1734555227305,5.93e-05,209.82,209.81,42.629342]
["bitfinex","SOLUSD",1734555227466,5.93e-05,209.82,209.8,42.629342]
["bitfinex","SOLUSD",1734555227673,5.93e-05,209.82,209.78,42.629342]
["bitfinex","SOLUSD",1734555228085,5.93e-05,209.82,209.77,6.7145]
["bitfinex","SOLUSD",1734555228638,0.87339053,209.92,209.78,42.629342]
["bitfinex","SOLUSD",1734555229210,20.87339053,209.92,209.78,42.629342]
["bitfinex","SOLUSD",1734555229413,0.87339053,209.92,209.78,42.629342]
["bitfinex","SOLUSD",1734555229635,0.87339053,209.92,209.74,1.906035]
["bitfinex","SOLUSD",1734555229636,16.6386,209.92,209.74,1.906035]
["bitfinex","SOLUSD",1734555229810,28.96,209.85,209.63,10.09500274]
["bitfinex","SOLUSD",1734555230152,28.96,209.85,209.58,12.90983982]
["bitfinex","SOLUSD",1734555230153,0.12549,209.72,209.5,22.58767071]
["bitfinex","SOLUSD",1734555230309,10.7018,209.7,209.46,2.96722056]
["bitfinex","SOLUSD",1734555230510,0.87462042,209.69,209.49,42.629342]
["bitfinex","SOLUSD",1734555230716,20.0,209.66,209.55,42.629342]
["bitfinex","SOLUSD",1734555231019,9.81196161,209.65,209.55,42.629342]
["bitfinex","SOLUSD",1734555231209,9.81196161,209.65,209.57,9.47525683]
["bitfinex","SOLUSD",1734555231411,9.68647161,209.64,209.56,42.629342]
["bitfinex","SOLUSD",1734555231816,9.68647161,209.64,209.56,42.609342]
["bitfinex","SOLUSD",1734555232046,22.60176709,209.63,209.54,42.629342]
["bitfinex","SOLUSD",1734555232221,7.33342695,209.61,209.54,42.629342]
["bitfinex","SOLUSD",1734555232422,0.12549,209.6,209.56,42.629342]
["bitfinex","SOLUSD",1734555232632,7.33342695,209.62,209.56,42.629342]
["bitfinex","SOLUSD",1734555233026,7.33342695,209.65,209.58,42.629342]
["bitfinex","SOLUSD",1734555233214,0.12549,209.64,209.58,42.629342]
["bitfinex","SOLUSD",1734555233416,7.33342695,209.65,209.5,54.562342]
["bitfinex","SOLUSD",1734555233417,7.33342695,209.65,209.62,42.629342]
["bitfinex","SOLUSD",1734555233616,29.33370783,209.71,209.62,42.629342]
["bitfinex","SOLUSD",1734555233946,0.12549,209.7,209.6,42.629342]
["bitfinex","SOLUSD",1734555234143,1.01963351,209.7,209.58,42.629342]
["bitfinex","SOLUSD",1734555234316,0.12549,209.67,209.56,42.629342]
["bitfinex","SOLUSD",1734555234850,29.33370783,209.71,209.64,42.629342]
["bitfinex","SOLUSD",1734555235029,29.33370783,209.71,209.66,42.629342]
["bitfinex","SOLUSD",1734555235210,0.12549,209.7,209.66,42.629342]
["bitfinex","SOLUSD",1734555235411,29.33370783,209.71,209.66,42.629342]
["bitfinex","SOLUSD",1734555235613,29.33370783,209.71,209.64,42.629342]
["bitfinex","SOLUSD",1734555235837,0.89394393,209.76,209.64,42.629342]
["bitfinex","SOLUSD",1734555236140,0.89395482,209.81,209.7,42.629342]
["bitfinex","SOLUSD",1734555236341,0.89395482,209.81,209.68,42.629342]
["bitfinex","SOLUSD",1734555237027,0.89389116,209.82,209.7,42.629342]
["bitfinex","SOLUSD",1734555237220,0.89360366,209.83,209.72,42.629342]
["bitfinex","SOLUSD",1734555237539,0.89367444,209.88,209.74,42.629342]
["bitfinex","SOLUSD",1734555237708,3.77756231,209.88,209.74,42.629342]
["bitfinex","SOLUSD",1734555237908,0.89367444,209.88,209.76,42.629342]
["bitfinex","SOLUSD",1734555238214,0.89345435,209.91,209.78,42.629342]
["bitfinex","SOLUSD",1734555238808,0.89337597,209.91,209.78,42.629342]
["bitfinex","SOLUSD",1734555239141,0.89337597,209.91,209.74,42.629342]
["bitfinex","SOLUSD",1734555239552,0.12549,209.9,209.74,42.629342]
["bitfinex","SOLUSD",1734555239731,0.12549,209.88,209.73,42.629342]
["bitfinex","SOLUSD",1734555240311,11.9121,209.87,209.71,42.629342]
["bitfinex","SOLUSD",1734555240527,0.89360376,209.91,209.78,42.629342]
["bitfinex","SOLUSD",1734555240836,0.89327667,209.91,209.8,42.629342]
["bitfinex","SOLUSD",1734555241037,6.645,209.92,209.8,42.629342]
["bitfinex","SOLUSD",1734555241511,0.89331444,209.91,209.8,42.629342]
["bitfinex","SOLUSD",1734555241717,0.12549,209.9,209.78,42.629342]
["bitfinex","SOLUSD",1734555241918,0.12549,209.9,209.76,42.629342]
["bitfinex","SOLUSD",1734555242112,0.12549,209.9,209.74,42.629342]
["bitfinex","SOLUSD",1734555242314,0.12549,209.88,209.74,43.5011697]
["bitfinex","SOLUSD",1734555242519,0.12549,209.86,209.74,0.8718277]
["bitfinex","SOLUSD",1734555242763,0.12549,209.84,209.74,0.8718277]
["bitfinex","SOLUSD",1734555243067,20.12549,209.84,209.74,0.8718277]
["bitfinex","SOLUSD",1734555243262,7.33342695,209.81,209.74,0.8718277]
["bitfinex","SOLUSD",1734555243464,20.0,209.78,209.62,42.629342]
["bitfinex","SOLUSD",1734555243622,20.0,209.76,209.62,43.50166879]
["bitfinex","SOLUSD",1734555243824,0.89415441,209.75,209.62,43.50166879]
["bitfinex","SOLUSD",1734555244130,7.33342695,209.81,209.73,42.629342]
["bitfinex","SOLUSD",1734555244319,7.33342695,209.79,209.77,42.629342]
["bitfinex","SOLUSD",1734555245344,0.89337538,209.9,209.77,42.629342]
["bitfinex","SOLUSD",1734555245515,0.89332788,209.9,209.79,42.629342]
["bitfinex","SOLUSD",1734555245722,7.33342695,209.91,209.85,42.629342]
["bitfinex","SOLUSD",1734555246044,0.89318286,209.94,209.83,42.629342]
["bitfinex","SOLUSD",1734555246248,29.33370783,209.95,209.88,42.629342]
["bitfinex","SOLUSD",1734555246819,0.89303937,210.0,209.88,42.629342]
["bitfinex","SOLUSD",1734555247131,0.89303937,210.0,209.8,42.629342]
["bitfinex","SOLUSD",1734555247132,7.5592103,210.01,209.9,42.629342]
["bitfinex","SOLUSD",1734555247336,6.6662,210.01,209.91,42.629342]
["bitfinex","SOLUSD",1734555247541,0.5938593,210.03,209.87,11.9115]
["bitfinex","SOLUSD",1734555247842,0.12549,210.01,209.84,42.629342]
["bitfinex","SOLUSD",1734555248163,0.12549,210.01,209.88,42.629342]
["bitfinex","SOLUSD",1734555248464,0.12549,210.01,209.86,42.629342]
["bitfinex","SOLUSD",1734555249674,0.12549,210.01,209.88,42.629342]
["bitfinex","SOLUSD",1734555249962,0.12549,210.01,209.86,42.629342]
["bitfinex","SOLUSD",1734555250526,0.89303636,210.02,209.88,42.629342]
["bitfinex","SOLUSD",1734555250753,0.89297135,210.01,209.9,42.629342]
["bitfinex","SOLUSD",1734555250960,0.5938593,210.03,209.9,42.629342]
["bitfinex","SOLUSD",1734555251344,0.12549,210.01,209.9,42.629342]
["bitfinex","SOLUSD",1734555251533,0.5938593,210.03,209.93,42.629342]
["bitfinex","SOLUSD",1734555251766,0.5938593,210.03,209.91,42.629342]
["bitfinex","SOLUSD",1734555251931,1.01843483,210.02,209.87,42.629342]
["bitfinex","SOLUSD",1734555252132,1.01843483,210.02,209.81,11.9152]
["bitfinex","SOLUSD",1734555252336,0.12549,210.0,209.82,0.87149529]
["bitfinex","SOLUSD",1734555252645,1.01886547,210.0,209.82,0.87149529]
["bitfinex","SOLUSD",1734555253030,20.0,209.98,209.83,42.629342]
["bitfinex","SOLUSD",1734555253347,0.12549,209.96,209.82,0.87149529]
["bitfinex","SOLUSD",1734555253567,0.12549,209.94,209.83,42.629342]
["bitfinex","SOLUSD",1734555253979,20.0,209.98,209.87,42.629342]
["bitfinex","SOLUSD",1734555254263,0.89316012,209.97,209.85,42.629342]
["bitfinex","SOLUSD",1734555254426,12.03079,209.99,209.85,42.629342]
["bitfinex","SOLUSD",1734555254626,0.12549,209.97,209.83,42.629342]
["bitfinex","SOLUSD",1734555255048,0.12549,209.97,209.85,42.629342]
["bitfinex","SOLUSD",1734555255455,20.0,209.96,209.83,42.629342]
["bitfinex","SOLUSD",1734555255749,0.8932895,209.95,209.83,42.629342]
["bitfinex","SOLUSD",1734555256053,20.0,209.93,209.83,42.629342]
["bitfinex","SOLUSD",1734555256233,0.89332777,209.92,209.83,42.629342]
["bitfinex","SOLUSD",1734555256434,30.2535,210.01,209.85,42.629342]
["bitfinex","SOLUSD",1734555256435,0.89329086,210.0,209.85,42.629342]
["bitfinex","SOLUSD",1734555256636,20.0,209.98,209.85,42.629342]
["bitfinex","SOLUSD",1734555256834,0.89319089,209.97,209.85,42.629342]
["bitfinex","SOLUSD",1734555257039,0.89312118,210.0,209.89,42.629342]
["bitfinex","SOLUSD",1734555257246,6.4445,210.01,209.89,42.629342]
["bitfinex","SOLUSD",1734555257247,0.8929459,210.08,209.89,42.629342]
["bitfinex","SOLUSD",1734555257461,0.89296131,210.07,209.91,42.629342]
["bitfinex","SOLUSD",1734555257749,0.89296131,210.07,209.95,42.629342]
["bitfinex","SOLUSD",1734555258328,0.89268599,210.06,209.95,42.629342]
["bitfinex","SOLUSD",1734555258560,0.89279863,210.08,209.91,42.629342]
["bitfinex","SOLUSD",1734555258731,12.79329863,210.08,209.89,2.92747517]
["bitfinex","SOLUSD",1734555259047,0.12549,210.02,209.91,42.629342]
["bitfinex","SOLUSD",1734555259249,1.01835087,210.02,209.91,42.629342]
["bitfinex","SOLUSD",1734555260062,1.01835087,210.02,209.89,42.629342]
["bitfinex","SOLUSD",1734555260351,0.12549,210.0,209.93,42.629342]
["bitfinex","SOLUSD",1734555260556,0.12549,210.0,209.91,42.629342]
["bitfinex","SOLUSD",1734555260853,0.5938593,210.03,209.91,42.629342]
["bitfinex","SOLUSD",1734555261450,0.12549,210.02,209.89,42.629342]
["bitfinex","SOLUSD",1734555261665,1.0185221,210.02,209.89,42.629342]
["bitfinex","SOLUSD",1734555262375,1.0185221,210.02,209.85,42.629342]
["bitfinex","SOLUSD",1734555262548,1.0185221,210.02,209.82,42.629342]
["bitfinex","SOLUSD",1734555262853,20.0,209.84,209.58,42.629342]
["bitfinex","SOLUSD",1734555263054,20.0,209.79,209.58,42.629342]
["bitfinex","SOLUSD",1734555263235,20.89439123,209.78,209.58,42.629342]
["bitfinex","SOLUSD",1734555263438,20.0,209.74,209.58,42.629342]
["bitfinex","SOLUSD",1734555263643,20.0,209.74,209.62,42.629342]
["bitfinex","SOLUSD",1734555263839,2.79411363,209.84,209.66,42.629342]
["bitfinex","SOLUSD",1734555264138,0.89389816,209.83,209.66,42.629342]
["bitfinex","SOLUSD",1734555264346,0.89389816,209.83,209.64,42.629342]
["bitfinex","SOLUSD",1734555264543,0.89389816,209.83,209.7,42.629342]
["bitfinex","SOLUSD",1734555264737,20.0,209.86,209.72,42.629342]
["bitfinex","SOLUSD",1734555264936,0.89361594,209.85,209.74,42.629342]
["bitfinex","SOLUSD",1734555265367,0.89365348,209.9,209.74,42.629342]
["bitfinex","SOLUSD",1734555265946,0.89365348,209.9,209.76,42.629342]
["bitfinex","SOLUSD",1734555266567,12.03649,209.89,209.72,42.629342]
["bitfinex","SOLUSD",1734555266748,0.12549,209.87,209.68,42.629342]
["bitfinex","SOLUSD",1734555267071,0.12549,209.85,209.61,42.629342]
["bitfinex","SOLUSD",1734555267249,0.89384867,209.86,209.61,43.50171041]
["bitfinex","SOLUSD",1734555267250,20.0,209.86,209.61,43.50171041]
["bitfinex","SOLUSD",1734555267449,0.12549,209.83,209.61,42.629342]
["bitfinex","SOLUSD",1734555267646,20.0,209.79,209.61,42.629342]
["bitfinex","SOLUSD",1734555267950,0.12549,209.77,209.61,42.629342]
["bitfinex","SOLUSD",1734555268156,0.84620165,209.76,209.61,42.629342]
["bitfinex","SOLUSD",1734555268350,0.12549,209.75,209.59,42.629342]
["bitfinex","SOLUSD",1734555268544,0.12549,209.75,209.61,42.629342]
["bitfinex","SOLUSD",1734555269045,20.12549,209.75,209.61,42.629342]
["bitfinex","SOLUSD",1734555269241,0.12549,209.73,209.61,42.629342]
["bitfinex","SOLUSD",1734555269442,0.12549,209.73,209.65,42.629342]
["bitfinex","SOLUSD",1734555269869,0.84620165,209.78,209.65,42.629342]
["bitfinex","SOLUSD",1734555270168,0.84620165,209.78,209.67,42.629342]
["bitfinex","SOLUSD",1734555270364,12.76110165,209.83,209.67,42.629342]
["bitfinex","SOLUSD",1734555270547,36.58990165,209.83,209.59,42.629342]
["bitfinex","SOLUSD",1734555270738,10.0667,209.82,209.57,52.627342]
["bitfinex","SOLUSD",1734555270938,0.84620165,209.81,209.57,52.627342]
["bitfinex","SOLUSD",1734555271143,0.84620165,209.81,209.59,42.629342]
["bitfinex","SOLUSD",1734555271353,20.0,209.79,209.59,42.629342]
["bitfinex","SOLUSD",1734555271671,11.9178,209.77,209.59,42.629342]
["bitfinex","SOLUSD",1734555271862,20.0,209.74,209.57,52.627342]
["bitfinex","SOLUSD",1734555272059,20.0,209.74,209.48,11.9341]
["bitfinex","SOLUSD",1734555272060,20.0,209.69,209.48,11.9341]
["bitfinex","SOLUSD",1734555272264,0.84620165,209.68,209.49,0.87286812]
["bitfinex","SOLUSD",1734555272973,20.0,209.64,209.49,0.87286812]
["bitfinex","SOLUSD",1734555273150,0.84620165,209.63,209.49,0.87286812]
["bitfinex","SOLUSD",1734555273561,0.84620165,209.63,209.49,43.50221012]
["bitfinex","SOLUSD",1734555273968,0.84620165,209.63,209.49,42.629342]
["bitfinex","SOLUSD",1734555274173,0.12549,209.62,209.47,42.629342]
["bitfinex","SOLUSD",1734555276047,10.4248,209.75,209.53,42.629342]
["bitfinex","SOLUSD",1734555276270,0.84620165,209.71,209.55,42.629342]
["bitfinex","SOLUSD",1734555276768,0.84620165,209.71,209.57,42.629342]
["bitfinex","SOLUSD",1734555276975,0.12549,209.7,209.55,42.629342]
["bitfinex","SOLUSD",1734555277280,0.12549,209.68,209.54,10.3599]
["bitfinex","SOLUSD",1734555277944,0.84620165,209.71,209.55,42.629342]
["bitfinex","SOLUSD",1734555278149,0.84620165,209.71,209.57,42.629342]
["bitfinex","SOLUSD",1734555279251,0.84620165,209.71,209.57,43.34470164]
["bitfinex","SOLUSD",1734555279571,0.84620165,209.71,209.57,42.629342]
["bitfinex","SOLUSD",1734555280280,0.84620165,209.71,209.52,2.89511792]
["bitfinex","SOLUSD",1734555280592,20.0,209.67,209.41,45.5140289]
["bitfinex","SOLUSD",1734555280802,0.84620165,209.66,209.43,42.629342]
["bitfinex","SOLUSD",1734555280959,0.84620165,209.66,209.45,42.629342]
["bitfinex","SOLUSD",1734555281556,0.84620165,209.66,209.46,0.87299313]
["bitfinex","SOLUSD",1734555281765,0.12549,209.65,209.47,42.629342]
["bitfinex","SOLUSD",1734555281975,20.0,209.63,209.49,42.629342]
["bitfinex","SOLUSD",1734555282371,0.84620165,209.62,209.49,42.629342]
["bitfinex","SOLUSD",1734555282793,0.12549,209.61,209.49,42.629342]
["bitfinex","SOLUSD",1734555283094,20.12549,209.61,209.46,0.87299313]
["bitfinex","SOLUSD",1734555283254,0.84620165,209.6,209.46,0.87299313]
["bitfinex","SOLUSD",1734555283455,0.84620165,209.63,209.49,42.629342]
["bitfinex","SOLUSD",1734555283763,0.84620165,209.62,209.47,11.9348]
["bitfinex","SOLUSD",1734555283970,0.12549,209.61,209.47,11.9348]
["bitfinex","SOLUSD",1734555284185,0.12549,209.59,209.46,0.87299313]
["bitfinex","SOLUSD",1734555284376,0.84620165,209.58,209.46,0.87299313]
["bitfinex","SOLUSD",1734555284612,0.12549,209.57,209.46,43.50233513]
["bitfinex","SOLUSD",1734555285058,0.84620165,209.64,209.5,42.629342]
["bitfinex","SOLUSD",1734555285360,0.84620165,209.63,209.46,43.50233513]
["bitfinex","SOLUSD",1734555285687,0.84620165,209.68,209.46,43.50233513]
["bitfinex","SOLUSD",1734555286003,11.9234,209.67,209.48,42.629342]
["bitfinex","SOLUSD",1734555286163,0.84620165,209.66,209.48,42.629342]
["bitfinex","SOLUSD",1734555287180,0.84620165,209.71,209.58,42.629342]
["bitfinex","SOLUSD",1734555287683,0.12549,209.7,209.58,42.629342]
["bitfinex","SOLUSD",1734555287996,18.6962,209.72,209.54,42.629342]
["bitfinex","SOLUSD",1734555287997,0.12549,209.68,209.54,42.629342]
["bitfinex","SOLUSD",1734555288160,0.12549,209.68,209.57,20.0]
["bitfinex","SOLUSD",1734555288489,0.84620165,209.71,209.6,42.629342]
["bitfinex","SOLUSD",1734555288790,0.84620165,209.71,209.62,42.629342]
["bitfinex","SOLUSD",1734555288986,11.9196,209.74,209.62,42.629342]
["bitfinex","SOLUSD",1734555289178,0.84620165,209.73,209.6,42.629342]
["bitfinex","SOLUSD",1734555289577,0.12549,209.7,209.6,42.629342]
["bitfinex","SOLUSD",1734555289792,0.97169165,209.7,209.56,52.807242]
["bitfinex","SOLUSD",1734555289989,0.12549,209.65,209.56,10.1779]
["bitfinex","SOLUSD",1734555290190,0.97169165,209.65,209.55,42.629342]
["bitfinex","SOLUSD",1734555290409,0.97169165,209.65,209.53,42.629342]
["bitfinex","SOLUSD",1734555290583,0.97169165,209.65,209.54,42.629342]
["bitfinex","SOLUSD",1734555290898,0.12549,209.65,209.55,42.629342]
["bitfinex","SOLUSD",1734555291300,0.12549,209.65,209.57,42.629342]
["bitfinex","SOLUSD",1734555291893,1.25799165,209.65,209.57,42.629342]
["bitfinex","SOLUSD",1734555292192,0.12549,209.62,209.54,42.629342]
["bitfinex","SOLUSD",1734555292667,0.97169165,209.62,209.52,45.45318881]
["bitfinex","SOLUSD",1734555292863,0.12549,209.6,209.48,42.629342]
["bitfinex","SOLUSD",1734555293090,0.97169165,209.6,209.48,42.629342]
["bitfinex","SOLUSD",1734555293304,0.97169165,209.6,209.46,0.87299313]
["bitfinex","SOLUSD",1734555293305,20.97169165,209.6,209.46,0.87299313]
["bitfinex","SOLUSD",1734555293768,20.97169165,209.6,209.45,42.629342]
["bitfinex","SOLUSD",1734555293967,20.97169165,209.6,209.48,42.629342]
["bitfinex","SOLUSD",1734555294797,20.0,209.58,209.48,42.629342]
["bitfinex","SOLUSD",1734555294976,0.84620165,209.57,209.48,42.629342]
["bitfinex","SOLUSD",1734555295395,0.84620165,209.57,209.46,42.629342]
["bitfinex","SOLUSD",1734555295563,20.0,209.56,209.46,42.629342]
["bitfinex","SOLUSD",1734555295769,0.84620165,209.55,209.46,42.629342]
["bitfinex","SOLUSD",1734555296495,20.0,209.56,209.48,42.629342]
["bitfinex","SOLUSD",1734555296802,18.2079,209.63,209.5,42.629342]
["bitfinex","SOLUSD",1734555297005,0.84620165,209.62,209.48,42.629342]
["bitfinex","SOLUSD",1734555298109,20.0,209.58,209.48,42.629342]
["bitfinex","SOLUSD",1734555298413,0.12549,209.56,209.48,42.629342]
["bitfinex","SOLUSD",1734555299639,0.12549,209.56,209.43,11.1496686]
["bitfinex","SOLUSD",1734555299774,0.12549,209.54,209.46,42.629342]
["bitfinex","SOLUSD",1734555299970,0.97169165,209.54,209.46,42.629342]
["bitfinex","SOLUSD",1734555300169,0.97169165,209.54,209.41,3.60074221]
["bitfinex","SOLUSD",1734555300367,0.97169165,209.54,209.35,2.8746139]
["bitfinex","SOLUSD",1734555300570,0.12549,209.49,209.3,42.629342]
["bitfinex","SOLUSD",1734555300771,0.12549,209.49,209.31,43.2232013]
["bitfinex","SOLUSD",1734555300772,0.12549,209.45,209.31,43.2232013]
["bitfinex","SOLUSD",1734555300995,0.97169165,209.45,209.31,43.2232013]
["bitfinex","SOLUSD",1734555301273,0.97169165,209.45,209.31,0.5938593]
["bitfinex","SOLUSD",1734555301472,0.97169165,209.45,209.32,42.629342]
["bitfinex","SOLUSD",1734555301674,20.97169165,209.45,209.33,42.629342]
["bitfinex","SOLUSD",1734555301997,20.97169165,209.45,209.34,42.629342]
["bitfinex","SOLUSD",1734555302298,20.0,209.42,209.31,0.5938593]
["bitfinex","SOLUSD",1734555302592,0.84620165,209.41,209.31,0.5938593]
["bitfinex","SOLUSD",1734555303502,11.9388,209.4,209.31,0.5938593]
["bitfinex","SOLUSD",1734555303700,20.0,209.37,209.31,0.5938593]
["bitfinex","SOLUSD",1734555303900,20.0,209.35,209.31,0.5938593]
["bitfinex","SOLUSD",1734555304100,0.84620165,209.34,209.31,0.5938593]
["bitfinex","SOLUSD",1734555305103,20.84620165,209.34,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555305794,0.84620165,209.34,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555306000,0.84620165,209.37,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555306315,0.84620165,209.44,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555306891,0.12549,209.43,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555307095,0.12549,209.41,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555307316,45.7177,209.45,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555307317,0.84620165,209.4,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555307515,0.84620165,209.44,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555307828,0.12549,209.43,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555308001,0.12549,209.41,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555308202,0.12549,209.39,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555308398,0.12549,209.37,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555309390,0.84620165,209.39,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555309625,0.97169165,209.39,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555309820,0.84620165,209.39,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555310125,0.84620165,209.45,209.32,42.629342]
["bitfinex","SOLUSD",1734555310311,0.84620165,209.45,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555310506,0.84620165,209.45,209.31,0.71647498]
["bitfinex","SOLUSD",1734555310699,0.84620165,209.52,209.41,42.629342]
["bitfinex","SOLUSD",1734555310899,0.84620165,209.54,209.43,42.629342]
["bitfinex","SOLUSD",1734555311326,0.84620165,209.54,209.37,42.629342]
["bitfinex","SOLUSD",1734555311526,12.77700165,209.54,209.37,42.629342]
["bitfinex","SOLUSD",1734555311724,0.12549,209.53,209.36,42.629342]
["bitfinex","SOLUSD",1734555312021,0.12549,209.51,209.33,45.48849744]
["bitfinex","SOLUSD",1734555312206,0.84620165,209.5,209.33,45.48849744]
["bitfinex","SOLUSD",1734555312528,0.12549,209.49,209.35,42.629342]
["bitfinex","SOLUSD",1734555312906,0.97169165,209.49,209.35,42.629342]
["bitfinex","SOLUSD",1734555313112,0.97169165,209.49,209.33,62.629342]
["bitfinex","SOLUSD",1734555313312,0.97169165,209.49,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555313313,0.97169165,209.49,209.31,42.6294013]
["bitfinex","SOLUSD",1734555313702,0.97169165,209.49,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555313905,0.12549,209.47,209.32,42.629342]
["bitfinex","SOLUSD",1734555314321,0.97169165,209.47,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555315028,11.90569165,209.49,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555315226,20.0,209.46,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555315925,20.0,209.42,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555316629,6.333463,209.51,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555316630,21.9525195,209.48,209.31,42.6294013]
["bitfinex","SOLUSD",1734555316802,20.0,209.47,209.33,42.629342]
["bitfinex","SOLUSD",1734555317009,11.9335,209.5,209.33,42.629342]
["bitfinex","SOLUSD",1734555317527,37.78474592,209.5,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555317708,6.7602002,209.49,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555318034,11.9343,209.48,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555318197,20.0,209.45,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555318399,20.0,209.4,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555318618,20.0,209.36,209.31,5.93e-05]
["bitfinex","SOLUSD",1734555319220,20.0,209.36,209.12,10.9068]
["bitfinex","SOLUSD",1734555319221,26.7602002,209.36,209.14,42.629342]
["bitfinex","SOLUSD",1734555319504,20.0,209.32,209.12,56.33898122]
["bitfinex","SOLUSD",1734555319710,20.0,209.32,209.13,42.629342]
["bitfinex","SOLUSD",1734555320028,20.0,209.28,209.12,53.536142]
["bitfinex","SOLUSD",1734555320232,20.0,209.28,209.12,10.9068]
["bitfinex","SOLUSD",1734555320434,20.0,209.28,209.1,43.2232013]
["bitfinex","SOLUSD",1734555320728,20.0,209.25,209.1,0.5938593]
["bitfinex","SOLUSD",1734555321304,20.0,209.2,209.1,0.5938593]
["bitfinex","SOLUSD",1734555321717,20.0,209.2,209.0,2.0]
["bitfinex","SOLUSD",1734555321914,26.8533,209.12,209.0,2.0]
["bitfinex","SOLUSD",1734555322161,20.0,209.07,209.0,2.0]
["bitfinex","SOLUSD",1734555322512,23.776884,209.02,209.0,2.0]
["bitfinex","SOLUSD",1734555323249,23.776884,209.02,209.01,42.629342]
["bitfinex","SOLUSD",1734555323424,2.94294937,209.18,209.01,42.629342]
["bitfinex","SOLUSD",1734555323608,11.952,209.17,209.0,2.0]
["bitfinex","SOLUSD",1734555324610,23.776884,209.12,209.0,2.0]
["bitfinex","SOLUSD",1734555324913,23.776884,209.08,209.03,42.629342]
["bitfinex","SOLUSD",1734555325111,0.2863,209.17,209.07,42.629342]
["bitfinex","SOLUSD",1734555325610,0.2863,209.17,209.14,42.629342]
["bitfinex","SOLUSD",1734555325811,0.2863,209.17,209.16,42.629342]
["bitfinex","SOLUSD",1734555326730,0.2863,209.17,209.14,42.629342]
["bitfinex","SOLUSD",1734555326922,0.2863,209.17,209.1,42.629342]
["bitfinex","SOLUSD",1734555327722,0.2863,209.17,209.13,42.629342]
["bitfinex","SOLUSD",1734555329012,0.2863,209.17,209.1,42.629342]
["bitfinex","SOLUSD",1734555329206,0.2863,209.17,209.13,42.629342]
["bitfinex","SOLUSD",1734555329412,0.2863,209.17,209.15,42.629342]
["bitfinex","SOLUSD",1734555329911,0.2863,209.17,209.16,42.629342]
["bitfinex","SOLUSD",1734555330241,0.2863,209.17,209.12,42.629342]
["bitfinex","SOLUSD",1734555330413,0.2863,209.17,209.15,42.629342]
["bitfinex","SOLUSD",1734555330809,0.2863,209.17,209.16,42.629342]
["bitfinex","SOLUSD",1734555331212,0.2863,209.17,209.15,42.629342]
["bitfinex","SOLUSD",1734555331415,0.2863,209.17,209.14,42.629342]
["bitfinex","SOLUSD",1734555331614,0.2863,209.17,209.15,42.629342]
["bitfinex","SOLUSD",1734555332542,0.2863,209.17,209.16,42.629342]
["bitfinex","SOLUSD",1734555332741,0.2863,209.17,209.14,42.629342]
["bitfinex","SOLUSD",1734555333738,0.2863,209.17,209.09,42.629342]
["bitfinex","SOLUSD",1734555334638,0.2863,209.17,209.07,2.87741305]
["bitfinex","SOLUSD",1734555334837,0.2863,209.17,209.09,42.629342]
["bitfinex","SOLUSD",1734555335232,0.2863,209.17,209.07,42.629342]
["bitfinex","SOLUSD",1734555335417,0.2863,209.17,209.03,10.1794]
["bitfinex","SOLUSD",1734555335418,20.0,209.15,209.03,42.629342]
["bitfinex","SOLUSD",1734555335618,23.776884,209.1,209.03,42.629342]
["bitfinex","SOLUSD",1734555336121,23.776884,209.02,209.0,2.0]
["bitfinex","SOLUSD",1734555337342,23.776884,209.02,208.91,42.629342]
["bitfinex","SOLUSD",1734555337537,20.0,208.99,208.89,43.2232013]
["bitfinex","SOLUSD",1734555338242,18.5619,209.05,208.96,42.629342]
["bitfinex","SOLUSD",1734555338422,20.0,209.02,208.89,0.5938593]
["bitfinex","SOLUSD",1734555339434,35.737984,209.01,208.89,0.5938593]
["bitfinex","SOLUSD",1734555339625,20.0,208.94,208.89,0.5938593]
["bitfinex","SOLUSD",1734555339830,20.0,208.98,208.89,0.5938593]
["bitfinex","SOLUSD",1734555339831,23.776884,208.93,208.89,0.5938593]
["bitfinex","SOLUSD",1734555340971,6.6029,209.05,208.92,42.629342]
["bitfinex","SOLUSD",1734555341160,6.6029,209.05,208.95,42.629342]
["bitfinex","SOLUSD",1734555341370,6.6029,209.05,208.89,43.2232013]
["bitfinex","SOLUSD",1734555341679,6.6029,209.05,208.89,0.5938593]
["bitfinex","SOLUSD",1734555341680,11.9594,209.04,208.89,0.5938593]
["bitfinex","SOLUSD",1734555341830,65.8782,209.04,208.89,0.5938593]
["bitfinex","SOLUSD",1734555342030,65.8782,209.04,208.7,11.9786]
["bitfinex","SOLUSD",1734555342031,30.0,209.01,208.77,42.629342]
["bitfinex","SOLUSD",1734555342233,23.776884,208.96,208.8,42.629342]
["bitfinex","SOLUSD",1734555342530,20.0,208.85,208.76,42.629342]
["bitfinex","SOLUSD",1734555342726,23.776884,208.84,208.78,42.629342]
["bitfinex","SOLUSD",1734555342930,23.776884,208.84,208.77,42.629342]
["bitfinex","SOLUSD",1734555343146,23.776884,208.84,208.8,42.629342]
["bitfinex","SOLUSD",1734555343341,23.776884,208.84,208.81,42.629342]
["bitfinex","SOLUSD",1734555343543,23.776884,208.98,208.83,42.629342]
["bitfinex","SOLUSD",1734555343857,23.776884,208.98,208.84,42.629342]
["bitfinex","SOLUSD",1734555344053,23.776884,208.98,208.85,42.629342]
["bitfinex","SOLUSD",1734555344231,10.0754,209.02,208.89,42.629342]
["bitfinex","SOLUSD",1734555344433,11.9611,209.01,208.87,42.629342]
["bitfinex","SOLUSD",1734555344632,10.0754,209.02,208.89,42.629342]
["bitfinex","SOLUSD",1734555344849,10.0754,209.02,208.88,42.629342]
["bitfinex","SOLUSD",1734555345049,10.0754,209.02,208.89,42.629342]
["bitfinex","SOLUSD",1734555345335,22.0365,209.02,208.88,42.629342]
["bitfinex","SOLUSD",1734555345547,6.6029,209.05,208.89,42.629342]
["bitfinex","SOLUSD",1734555346145,6.6029,209.05,208.94,42.629342]
["bitfinex","SOLUSD",1734555346459,2.03576779,209.1,208.97,42.629342]
["bitfinex","SOLUSD",1734555346646,6.5141,209.13,208.95,42.629342]
["bitfinex","SOLUSD",1734555347049,11.9548,209.12,208.93,42.629342]
["bitfinex","SOLUSD",1734555347554,11.9548,209.12,208.91,42.629342]
["bitfinex","SOLUSD",1734555347741,11.9548,209.12,208.9,42.629342]
["bitfinex","SOLUSD",1734555347940,30.0,209.1,208.88,42.629342]
["bitfinex","SOLUSD",1734555348144,30.0,209.07,208.85,42.629342]
["bitfinex","SOLUSD",1734555348339,20.0,209.04,208.84,42.629342]
["bitfinex","SOLUSD",1734555348542,43.776884,209.03,208.85,42.629342]
["bitfinex","SOLUSD",1734555349159,20.0,208.98,208.85,42.629342]
["bitfinex","SOLUSD",1734555349352,20.0,208.94,208.85,42.629342]
["bitfinex","SOLUSD",1734555349556,23.776884,208.93,208.87,42.629342]
["bitfinex","SOLUSD",1734555349742,20.0,208.98,208.89,42.629342]
["bitfinex","SOLUSD",1734555349941,20.0,209.03,208.87,42.629342]
["bitfinex","SOLUSD",1734555350338,20.0,209.03,208.74,10.604]
["bitfinex","SOLUSD",1734555350535,20.0,209.01,208.77,2.89001556]
["bitfinex","SOLUSD",1734555350762,20.0,209.01,208.83,42.629342]
["bitfinex","SOLUSD",1734555350958,0.2863,208.94,208.83,42.629342]
["bitfinex","SOLUSD",1734555351156,0.2863,208.94,208.86,42.629342]
["bitfinex","SOLUSD",1734555351659,0.2863,208.94,208.9,42.629342]
["bitfinex","SOLUSD",1734555352058,0.2863,208.94,208.85,42.629342]
["bitfinex","SOLUSD",1734555352637,0.2863,208.94,208.86,42.629342]
["bitfinex","SOLUSD",1734555353165,23.776884,208.91,208.86,42.629342]
["bitfinex","SOLUSD",1734555353370,20.0,208.92,208.86,42.629342]
["bitfinex","SOLUSD",1734555354062,0.2863,208.94,208.9,42.629342]
["bitfinex","SOLUSD",1734555354252,0.2863,208.94,208.92,42.629342]
["bitfinex","SOLUSD",1734555354862,13.93708155,209.11,208.93,0.7176608]
["bitfinex","SOLUSD",1734555355180,11.9532,209.15,209.01,42.629342]
["bitfinex","SOLUSD",1734555355890,11.9548,209.12,208.94,42.629342]
["bitfinex","SOLUSD",1734555356585,29.52595889,209.11,208.84,20.0]
["bitfinex","SOLUSD",1734555356895,20.0,209.04,208.84,42.629342]
["bitfinex","SOLUSD",1734555357200,20.0,208.98,208.8,42.629342]
["bitfinex","SOLUSD",1734555357393,20.0,208.94,208.8,42.629342]
["bitfinex","SOLUSD",1734555357574,20.0,208.98,208.77,2.89001556]
["bitfinex","SOLUSD",1734555357887,23.776884,208.93,208.86,42.629342]
["bitfinex","SOLUSD",1734555358244,23.776884,208.93,208.81,0.71806506]
["bitfinex","SOLUSD",1734555358444,23.776884,208.93,208.82,42.629342]
["bitfinex","SOLUSD",1734555358673,23.776884,208.89,208.82,42.629342]
["bitfinex","SOLUSD",1734555359072,23.776884,208.89,208.78,0.71810678]
["bitfinex","SOLUSD",1734555359262,23.776884,208.89,208.82,42.629342]
["bitfinex","SOLUSD",1734555359668,23.776884,208.89,208.84,42.629342]
["bitfinex","SOLUSD",1734555359865,11.9611,209.01,208.86,42.629342]
["bitfinex","SOLUSD",1734555360372,20.0,208.98,208.81,42.629342]
["bitfinex","SOLUSD",1734555360541,20.0,208.98,208.8,42.629342]
["bitfinex","SOLUSD",1734555360745,20.0,208.98,208.79,42.629342]
["bitfinex","SOLUSD",1734555360963,20.0,208.98,208.8,42.629342]
["bitfinex","SOLUSD",1734555361171,20.0,208.98,208.78,9.951]
["bitfinex","SOLUSD",1734555361172,20.0,208.9,208.82,42.629342]
["bitfinex","SOLUSD",1734555361370,23.776884,208.89,208.8,42.629342]
["bitfinex","SOLUSD",1734555361566,23.776884,208.89,208.74,11.9761]
["bitfinex","SOLUSD",1734555361567,20.0,208.86,208.76,42.629342]
["bitfinex","SOLUSD",1734555361775,23.776884,208.85,208.75,42.629342]
["bitfinex","SOLUSD",1734555361972,20.0,208.82,208.75,42.629342]
["bitfinex","SOLUSD",1734555362161,20.0,208.78,208.69,2.83822748]
["bitfinex","SOLUSD",1734555362365,20.0,208.74,208.69,2.83822748]
["bitfinex","SOLUSD",1734555362647,20.0,208.7,208.68,0.5938593]
["bitfinex","SOLUSD",1734555362859,23.776884,208.69,208.68,0.5938593]
["bitfinex","SOLUSD",1734555363354,20.0,208.66,208.53,42.629342]
["bitfinex","SOLUSD",1734555363556,20.0,208.66,208.51,42.629342]
["bitfinex","SOLUSD",1734555365375,23.776884,208.65,208.55,42.629342]
["bitfinex","SOLUSD",1734555365692,23.776884,208.61,208.55,42.629342]
["bitfinex","SOLUSD",1734555365855,23.776884,208.61,208.53,42.629342]
["bitfinex","SOLUSD",1734555366054,23.776884,208.61,208.51,42.629342]
["bitfinex","SOLUSD",1734555366251,23.776884,208.61,208.53,42.629342]
["bitfinex","SOLUSD",1734555366463,23.776884,208.61,208.57,42.629342]
["bitfinex","SOLUSD",1734555366669,23.776884,208.61,208.55,42.629342]
["bitfinex","SOLUSD",1734555367058,6.5629,208.69,208.59,42.629342]
["bitfinex","SOLUSD",1734555367271,6.5629,208.69,208.61,42.629342]
["bitfinex","SOLUSD",1734555367590,6.5413,208.78,208.66,42.629342]
["bitfinex","SOLUSD",1734555367764,6.5413,208.78,208.71,42.629342]
["bitfinex","SOLUSD",1734555367966,1.94903044,208.82,208.71,42.629342]
["bitfinex","SOLUSD",1734555368169,10.9637,208.83,208.7,42.629342]
["bitfinex","SOLUSD",1734555368571,10.9637,208.83,208.65,20.0]
["bitfinex","SOLUSD",1734555368799,6.5413,208.86,208.63,0.71866477]
["bitfinex","SOLUSD",1734555368966,6.5413,208.86,208.75,42.629342]
["bitfinex","SOLUSD",1734555369683,1.98336257,208.91,208.77,42.629342]
["bitfinex","SOLUSD",1734555369858,6.8604,208.93,208.77,42.629342]
["bitfinex","SOLUSD",1734555370058,6.8604,208.93,208.76,42.629342]
["bitfinex","SOLUSD",1734555370264,37.983553,208.93,208.73,42.629342]
["bitfinex","SOLUSD",1734555370775,37.983553,208.93,208.74,42.629342]
["bitfinex","SOLUSD",1734555371170,37.983553,208.93,208.73,42.629342]
["bitfinex","SOLUSD",1734555371380,37.983553,208.93,208.72,42.629342]
["bitfinex","SOLUSD",1734555371584,39.92316346,208.93,208.73,42.629342]
["bitfinex","SOLUSD",1734555371790,20.0,208.87,208.73,42.629342]
["bitfinex","SOLUSD",1734555372097,20.0,208.87,208.72,42.629342]
["bitfinex","SOLUSD",1734555372268,20.0,208.87,208.74,42.629342]
["bitfinex","SOLUSD",1734555372668,20.0,208.87,208.67,11.9806]
["bitfinex","SOLUSD",1734555372669,20.0,208.87,208.75,42.629342]
["bitfinex","SOLUSD",1734555373076,33.99233835,208.93,208.76,42.629342]
["bitfinex","SOLUSD",1734555373276,26.303653,208.93,208.84,42.629342]
["bitfinex","SOLUSD",1734555373614,0.2863,208.93,208.85,42.629342]
["bitfinex","SOLUSD",1734555373903,0.2863,208.93,208.88,42.629342]
["bitfinex","SOLUSD",1734555374274,0.2863,208.93,208.91,42.629342]
["bitfinex","SOLUSD",1734555374476,0.2863,208.93,208.92,42.629342]
["bitfinex","SOLUSD",1734555374985,6.7732,209.09,208.92,42.629342]
["bitfinex","SOLUSD",1734555375187,6.7732,209.09,209.01,42.629342]
["bitfinex","SOLUSD",1734555375396,6.7732,209.09,208.97,42.629342]
["bitfinex","SOLUSD",1734555375700,6.7732,209.09,208.91,42.629342]
["bitfinex","SOLUSD",1734555375998,35.74907489,209.08,208.83,42.629342]
["bitfinex","SOLUSD",1734555376216,54.89910789,209.08,208.85,42.629342]
["bitfinex","SOLUSD",1734555376377,20.0,209.02,208.82,42.629342]
["bitfinex","SOLUSD",1734555376573,24.89910789,209.08,208.84,42.629342]
["bitfinex","SOLUSD",1734555376574,43.776884,209.01,208.84,42.629342]
["bitfinex","SOLUSD",1734555377000,43.776884,209.01,208.81,42.629342]
["bitfinex","SOLUSD",1734555377170,43.776884,209.01,208.79,42.629342]
["bitfinex","SOLUSD",1734555377171,20.0,208.95,208.79,42.629342]
["bitfinex","SOLUSD",1734555377522,43.776884,208.9,208.73,42.629342]
["bitfinex","SOLUSD",1734555377675,43.776884,208.9,208.75,42.629342]
["bitfinex","SOLUSD",1734555378013,43.776884,208.9,208.74,42.629342]
["bitfinex","SOLUSD",1734555378220,43.776884,208.9,208.75,42.629342]
["bitfinex","SOLUSD",1734555378379,43.776884,208.9,208.78,42.629342]
["bitfinex","SOLUSD",1734555378578,43.776884,208.9,208.82,42.629342]
["bitfinex","SOLUSD",1734555378777,6.6945,208.93,208.84,42.629342]
["bitfinex","SOLUSD",1734555378993,1.93311204,208.96,208.84,42.629342]
["bitfinex","SOLUSD",1734555379180,6.7399,209.01,208.84,42.629342]
["bitfinex","SOLUSD",1734555380080,6.7399,209.01,208.85,42.629342]
["bitfinex","SOLUSD",1734555381010,19.150033,209.08,208.91,42.629342]
["bitfinex","SOLUSD",1734555381177,11.9577,209.07,208.86,42.629342]
["bitfinex","SOLUSD",1734555381379,11.9577,209.07,208.84,42.629342]
["bitfinex","SOLUSD",1734555381717,10.38245083,209.06,208.85,42.629342]
["bitfinex","SOLUSD",1734555382023,10.38245083,209.06,208.87,42.629342]
["bitfinex","SOLUSD",1734555382612,20.0,209.03,208.87,42.629342]
["bitfinex","SOLUSD",1734555382812,20.0,208.99,208.82,42.629342]
["bitfinex","SOLUSD",1734555383109,20.0,208.98,208.83,42.629342]
["bitfinex","SOLUSD",1734555383345,23.776884,208.97,208.83,42.629342]
["bitfinex","SOLUSD",1734555383519,23.776884,208.97,208.75,11.9758]
["bitfinex","SOLUSD",1734555383520,23.776884,208.93,208.89,42.629342]
["bitfinex","SOLUSD",1734555383719,11.9584,209.06,208.92,42.629342]
["bitfinex","SOLUSD",1734555384011,11.9584,209.06,208.91,42.629342]
["bitfinex","SOLUSD",1734555384708,11.9584,209.06,208.85,11.9701]
["bitfinex","SOLUSD",1734555384910,19.150033,209.08,208.88,10.6257]
["bitfinex","SOLUSD",1734555385130,19.150033,209.08,208.99,42.629342]
["bitfinex","SOLUSD",1734555385331,19.150033,209.08,208.9,42.629342]
["bitfinex","SOLUSD",1734555385332,19.150033,209.08,209.0,42.629342]
["bitfinex","SOLUSD",1734555385520,14.88151592,209.15,209.0,42.629342]
["bitfinex","SOLUSD",1734555385718,1.99268922,209.11,209.01,42.629342]
["bitfinex","SOLUSD",1734555386040,10.3425,209.18,209.02,42.629342]
["bitfinex","SOLUSD",1734555386041,16.89471994,209.17,209.02,42.629342]
["bitfinex","SOLUSD",1734555386533,28.84671994,209.17,208.96,42.629342]
["bitfinex","SOLUSD",1734555386831,30.0,209.14,208.9,42.629342]
["bitfinex","SOLUSD",1734555387010,5.74907489,209.13,208.9,42.629342]
["bitfinex","SOLUSD",1734555387212,20.0,209.1,208.92,42.629342]
["bitfinex","SOLUSD",1734555387410,20.0,209.06,208.91,42.629342]
["bitfinex","SOLUSD",1734555387723,23.776884,208.97,208.9,42.629342]
["bitfinex","SOLUSD",1734555388037,23.776884,208.97,208.91,42.629342]
["bitfinex","SOLUSD",1734555388221,23.776884,208.97,208.93,42.629342]
["bitfinex","SOLUSD",1734555388631,23.776884,208.97,208.91,42.629342]
["bitfinex","SOLUSD",1734555389010,23.776884,208.97,208.88,42.629342]
["bitfinex","SOLUSD",1734555389206,23.776884,208.93,208.86,42.629342]
["bitfinex","SOLUSD",1734555389407,23.776884,208.93,208.81,42.629342]
["bitfinex","SOLUSD",1734555389742,23.776884,208.81,208.74,53.033842]
["bitfinex","SOLUSD",1734555389910,23.776884,208.81,208.75,0.87596236]
["bitfinex","SOLUSD",1734555390233,23.776884,208.77,208.75,0.87596236]
["bitfinex","SOLUSD",1734555390625,23.776884,208.73,208.63,42.629342]
["bitfinex","SOLUSD",1734555390934,23.776884,208.73,208.64,42.629342]
["bitfinex","SOLUSD",1734555391134,23.776884,208.73,208.63,43.50580819]
["bitfinex","SOLUSD",1734555391347,23.776884,208.73,208.64,42.629342]
["bitfinex","SOLUSD",1734555392030,23.776884,208.73,208.66,42.629342]
["bitfinex","SOLUSD",1734555392211,23.776884,208.73,208.65,42.629342]
["bitfinex","SOLUSD",1734555392411,23.776884,208.73,208.63,42.629342]
["bitfinex","SOLUSD",1734555392821,23.776884,208.69,208.63,42.629342]
["bitfinex","SOLUSD",1734555393716,4.74643564,208.82,208.65,42.629342]
["bitfinex","SOLUSD",1734555393911,20.0,208.83,208.65,42.629342]
["bitfinex","SOLUSD",1734555394134,20.0,208.83,208.63,42.629342]
["bitfinex","SOLUSD",1734555394337,22.85681607,208.83,208.63,42.629342]
["bitfinex","SOLUSD",1734555394926,11.972,208.82,208.61,42.629342]
["bitfinex","SOLUSD",1734555395126,23.776884,208.74,208.61,42.629342]
["bitfinex","SOLUSD",1734555395331,20.0,208.67,208.61,42.629342]
["bitfinex","SOLUSD",1734555395743,23.776884,208.66,208.61,42.629342]
["bitfinex","SOLUSD",1734555395936,23.776884,208.66,208.59,42.629342]
["bitfinex","SOLUSD",1734555396531,11.9734,208.8,208.61,42.629342]
["bitfinex","SOLUSD",1734555396726,23.776884,208.79,208.63,42.629342]
["bitfinex","SOLUSD",1734555397339,23.776884,208.79,208.52,11.989]
["bitfinex","SOLUSD",1734555397539,23.776884,208.79,208.58,42.629342]
["bitfinex","SOLUSD",1734555398043,20.0,208.69,208.53,42.629342]
["bitfinex","SOLUSD",1734555398371,20.0,208.65,208.59,42.629342]
["bitfinex","SOLUSD",1734555398751,23.776884,208.68,208.59,42.629342]
["bitfinex","SOLUSD",1734555399045,6.5243,208.78,208.63,42.629342]
["bitfinex","SOLUSD",1734555399634,6.5243,208.78,208.54,0.71876232]
["bitfinex","SOLUSD",1734555399635,6.5243,208.78,208.67,42.629342]
["bitfinex","SOLUSD",1734555399855,6.5243,208.78,208.63,42.629342]
["bitfinex","SOLUSD",1734555400079,6.5243,208.78,208.59,42.629342]
["bitfinex","SOLUSD",1734555400777,19.172623,208.77,208.7,42.629342]
["bitfinex","SOLUSD",1734555400940,1.98797305,208.85,208.72,42.629342]
["bitfinex","SOLUSD",1734555401143,11.9708,208.85,208.66,42.629342]
["bitfinex","SOLUSD",1734555402134,11.9708,208.85,208.68,42.629342]
["bitfinex","SOLUSD",1734555402331,38.38134085,208.86,208.68,42.629342]
["bitfinex","SOLUSD",1734555402674,50.35134085,208.86,208.66,42.629342]
["bitfinex","SOLUSD",1734555402968,30.0,208.85,208.62,42.629342]
["bitfinex","SOLUSD",1734555403138,30.0,208.8,208.57,42.629342]
["bitfinex","SOLUSD",1734555403465,23.776884,208.75,208.55,42.629342]
["bitfinex","SOLUSD",1734555403647,20.0,208.68,208.55,42.629342]
["bitfinex","SOLUSD",1734555403835,23.776884,208.67,208.55,42.629342]
["bitfinex","SOLUSD",1734555404051,20.0,208.64,208.55,42.629342]
["bitfinex","SOLUSD",1734555404241,23.776884,208.63,208.55,42.629342]
["bitfinex","SOLUSD",1734555404656,23.776884,208.67,208.57,42.629342]
["bitfinex","SOLUSD",1734555405459,23.776884,208.59,208.5,53.472342]
["bitfinex","SOLUSD",1734555406072,23.776884,208.59,208.52,42.629342]
["bitfinex","SOLUSD",1734555406278,23.776884,208.59,208.5,53.472342]
["bitfinex","SOLUSD",1734555407271,20.0,208.52,208.47,0.5938593]
["bitfinex","SOLUSD",1734555407477,20.0,208.48,208.47,0.5938593]
["bitfinex","SOLUSD",1734555407684,43.776884,208.48,208.47,0.5938593]
["bitfinex","SOLUSD",1734555408259,43.776884,208.48,208.27,0.5938593]
["bitfinex","SOLUSD",1734555408455,43.776884,208.47,208.29,42.629342]
["bitfinex","SOLUSD",1734555408668,43.776884,208.47,208.33,42.629342]
["bitfinex","SOLUSD",1734555408980,43.776884,208.47,208.29,2.83846315]
["bitfinex","SOLUSD",1734555408981,43.776884,208.47,208.31,42.629342]
["bitfinex","SOLUSD",1734555410182,43.776884,208.47,208.33,42.629342]
["bitfinex","SOLUSD",1734555410380,6.4306,208.59,208.44,42.629342]
["bitfinex","SOLUSD",1734555410679,6.4306,208.59,208.39,0.7194085]
["bitfinex","SOLUSD",1734555410890,30.0,208.53,208.24,10.4325]
["bitfinex","SOLUSD",1734555411210,30.0,208.49,208.25,42.629342]
["bitfinex","SOLUSD",1734555411412,30.0,208.49,208.24,10.4325]
["bitfinex","SOLUSD",1734555411413,18.23973496,208.48,208.27,43.2232013]
["bitfinex","SOLUSD",1734555411645,23.776884,208.47,208.27,0.5938593]
["bitfinex","SOLUSD",1734555411948,20.0,208.44,208.27,43.2232013]
["bitfinex","SOLUSD",1734555412096,20.0,208.4,208.27,0.5938593]
["bitfinex","SOLUSD",1734555412282,23.776884,208.39,208.27,43.2232013]
["bitfinex","SOLUSD",1734555412549,11.9894,208.52,208.33,42.629342]
["bitfinex","SOLUSD",1734555412696,20.0,208.48,208.33,42.629342]
["bitfinex","SOLUSD",1734555413103,23.776884,208.49,208.35,42.629342]
["bitfinex","SOLUSD",1734555413295,1.96544502,208.54,208.37,42.629342]
["bitfinex","SOLUSD",1734555413500,22.5293,208.57,208.37,42.629342]
["bitfinex","SOLUSD",1734555413718,2.89898305,208.53,208.37,42.629342]
["bitfinex","SOLUSD",1734555414038,22.5293,208.57,208.32,12.0002]
["bitfinex","SOLUSD",1734555414239,12.49200765,208.57,208.37,42.629342]
["bitfinex","SOLUSD",1734555414526,2.90819806,208.56,208.37,42.629342]
["bitfinex","SOLUSD",1734555414708,2.90819806,208.56,208.4,42.629342]
["bitfinex","SOLUSD",1734555414910,2.90819806,208.56,208.38,42.629342]
["bitfinex","SOLUSD",1734555415129,14.89509806,208.56,208.35,42.629342]
["bitfinex","SOLUSD",1734555415344,14.89509806,208.56,208.34,42.629342]
["bitfinex","SOLUSD",1734555415579,14.89509806,208.56,208.36,42.629342]
["bitfinex","SOLUSD",1734555415939,20.0,208.53,208.36,42.629342]
["bitfinex","SOLUSD",1734555416134,20.0,208.49,208.36,42.629342]
["bitfinex","SOLUSD",1734555416374,23.776884,208.48,208.36,42.629342]
["bitfinex","SOLUSD",1734555417607,23.776884,208.48,208.38,42.629342]
["bitfinex","SOLUSD",1734555417803,12.49200765,208.57,208.32,12.0002]
["bitfinex","SOLUSD",1734555417804,11.9846,208.6,208.41,42.629342]
["bitfinex","SOLUSD",1734555418009,11.9858,208.58,208.37,42.629342]
["bitfinex","SOLUSD",1734555418204,23.9704,208.58,208.37,42.629342]
["bitfinex","SOLUSD",1734555418445,26.78845746,208.58,208.39,42.629342]
["bitfinex","SOLUSD",1734555418616,14.80265746,208.58,208.41,42.629342]
["bitfinex","SOLUSD",1734555420221,23.776884,208.57,208.41,42.629342]
["bitfinex","SOLUSD",1734555420914,20.0,208.54,208.41,42.629342]
["bitfinex","SOLUSD",1734555421119,23.776884,208.49,208.41,42.629342]
["bitfinex","SOLUSD",1734555421513,20.0,208.5,208.39,42.629342]
["bitfinex","SOLUSD",1734555421714,23.776884,208.53,208.39,42.629342]
["bitfinex","SOLUSD",1734555422036,20.0,208.5,208.39,42.629342]
["bitfinex","SOLUSD",1734555422330,11.9846,208.58,208.43,42.629342]
["bitfinex","SOLUSD",1734555422627,11.9846,208.58,208.4,10.5456]
["bitfinex","SOLUSD",1734555422822,30.0,208.56,208.33,10.5456]
["bitfinex","SOLUSD",1734555423023,6.24823496,208.55,208.29,42.629342]
["bitfinex","SOLUSD",1734555423358,6.24823496,208.55,208.22,5.86219265]
["bitfinex","SOLUSD",1734555423359,30.0,208.47,208.22,42.629342]
["bitfinex","SOLUSD",1734555423514,20.0,208.44,208.18,42.629342]
["bitfinex","SOLUSD",1734555423862,20.0,208.39,208.18,42.629342]
["bitfinex","SOLUSD",1734555424142,23.776884,208.34,208.2,42.629342]
["bitfinex","SOLUSD",1734555424353,20.0,208.31,208.2,42.629342]
["bitfinex","SOLUSD",1734555424520,23.776884,208.34,208.2,42.629342]
["bitfinex","SOLUSD",1734555424856,30.0,208.53,208.28,42.629342]
["bitfinex","SOLUSD",1734555425008,20.0,208.46,208.28,42.629342]
["bitfinex","SOLUSD",1734555425221,8.71726139,208.49,208.32,42.629342]
["bitfinex","SOLUSD",1734555425520,8.71726139,208.49,208.34,42.629342]
["bitfinex","SOLUSD",1734555425521,2.909448,208.48,208.34,42.629342]
["bitfinex","SOLUSD",1734555425972,6.7888,208.49,208.3,42.629342]
["bitfinex","SOLUSD",1734555426257,6.7888,208.49,208.36,42.629342]
["bitfinex","SOLUSD",1734555426425,25.94996219,208.58,208.4,42.629342]
["bitfinex","SOLUSD",1734555427129,2.91814869,208.56,208.4,42.629342]
["bitfinex","SOLUSD",1734555427766,31.9876,208.55,208.36,42.629342]
["bitfinex","SOLUSD",1734555428060,20.0,208.51,208.32,10.0126]
["bitfinex","SOLUSD",1734555428272,20.0,208.51,208.27,0.5938593]
["bitfinex","SOLUSD",1734555428273,6.24823496,208.5,208.27,0.5938593]
["bitfinex","SOLUSD",1734555428479,20.0,208.47,208.27,0.5938593]
["bitfinex","SOLUSD",1734555428689,23.776884,208.42,208.27,43.2232013]
["bitfinex","SOLUSD",1734555428866,23.776884,208.38,208.27,43.2232013]
["bitfinex","SOLUSD",1734555429487,23.776884,208.38,208.27,0.5938593]
["bitfinex","SOLUSD",1734555429665,23.776884,208.38,208.27,43.2232013]
["bitfinex","SOLUSD",1734555430763,23.776884,208.38,208.29,42.629342]
["bitfinex","SOLUSD",1734555430966,2.00328887,208.45,208.29,42.629342]
["bitfinex","SOLUSD",1734555431218,20.0,208.47,208.31,42.629342]
["bitfinex","SOLUSD",1734555431585,21.95013035,208.47,208.29,42.629342]
["bitfinex","SOLUSD",1734555431880,11.9932,208.45,208.27,43.2232013]
["bitfinex","SOLUSD",1734555432117,20.0,208.42,208.27,43.2232013]
["bitfinex","SOLUSD",1734555432575,23.776884,208.37,208.27,43.2232013]
["bitfinex","SOLUSD",1734555432774,23.776884,208.41,208.27,43.2232013]
["bitfinex","SOLUSD",1734555433221,23.776884,208.37,208.27,43.2232013]
["bitfinex","SOLUSD",1734555433715,23.776884,208.37,208.31,42.629342]
["bitfinex","SOLUSD",1734555433877,23.776884,208.37,208.29,42.629342]
["bitfinex","SOLUSD",1734555434289,11.9928,208.46,208.29,42.629342]
["bitfinex","SOLUSD",1734555434610,6.3293,208.45,208.27,43.2232013]
["bitfinex","SOLUSD",1734555435010,36.3293,208.45,208.27,0.5938593]
["bitfinex","SOLUSD",1734555435512,30.0,208.42,208.27,0.5938593]
["bitfinex","SOLUSD",1734555435697,23.776884,208.36,208.27,0.5938593]
["bitfinex","SOLUSD",1734555435901,23.776884,208.32,208.27,0.5938593]
["bitfinex","SOLUSD",1734555436214,23.776884,208.28,208.27,0.5938593]
["bitfinex","SOLUSD",1734555437064,6.3793,208.33,208.27,0.5938593]
["bitfinex","SOLUSD",1734555437065,11.9961,208.4,208.27,0.5938593]
["bitfinex","SOLUSD",1734555437276,6.8296,208.41,208.28,42.629342]
["bitfinex","SOLUSD",1734555437277,8.83799113,208.41,208.28,42.629342]
["bitfinex","SOLUSD",1734555437483,0.288,208.36,208.3,42.629342]
["bitfinex","SOLUSD",1734555437782,0.288,208.36,208.28,42.629342]
["bitfinex","SOLUSD",1734555437995,0.288,208.36,208.27,0.5938593]
["bitfinex","SOLUSD",1734555438356,6.4656,208.35,208.27,0.5938593]
["bitfinex","SOLUSD",1734555438964,20.0,208.32,208.27,0.5938593]
["bitfinex","SOLUSD",1734555439155,20.0,208.28,208.27,0.5938593]
["bitfinex","SOLUSD",1734555439476,43.776884,208.28,208.27,0.5938593]
["bitfinex","SOLUSD",1734555439676,23.776884,208.28,208.27,0.5938593]
["bitfinex","SOLUSD",1734555439979,0.288,208.36,208.27,0.5938593]
["bitfinex","SOLUSD",1734555440683,0.288,208.36,208.27,43.2232013]
["bitfinex","SOLUSD",1734555440869,0.288,208.36,208.29,42.629342]
["bitfinex","SOLUSD",1734555441473,0.288,208.36,208.27,43.2232013]
["bitfinex","SOLUSD",1734555441868,0.288,208.36,208.29,42.629342]
["bitfinex","SOLUSD",1734555442175,0.288,208.36,208.31,42.629342]
["bitfinex","SOLUSD",1734555442955,0.288,208.36,208.27,43.2232013]
["bitfinex","SOLUSD",1734555443370,0.288,208.36,208.27,0.5938593]
["bitfinex","SOLUSD",1734555443962,0.288,208.36,208.29,42.629342]
["bitfinex","SOLUSD",1734555444190,0.288,208.36,208.27,43.2232013]
["bitfinex","SOLUSD",1734555444362,0.288,208.36,208.29,42.629342]
["bitfinex","SOLUSD",1734555444559,0.288,208.36,208.27,13.31726517]
["bitfinex","SOLUSD",1734555444770,0.288,208.36,208.34,42.629342]
["bitfinex","SOLUSD",1734555444969,0.288,208.36,208.35,42.629342]
["bitfinex","SOLUSD",1734555445174,0.288,208.36,208.27,0.5938593]
["bitfinex","SOLUSD",1734555445565,0.288,208.36,208.28,42.629342]
["bitfinex","SOLUSD",1734555445884,0.288,208.36,208.27,0.5938593]
["bitfinex","SOLUSD",1734555446589,23.776884,208.33,208.27,0.5938593]
["bitfinex","SOLUSD",1734555447595,23.776884,208.29,208.27,0.5938593]
["bitfinex","SOLUSD",1734555448361,0.288,208.36,208.27,0.5938593]
["bitfinex","SOLUSD",1734555448563,20.0,208.31,208.27,0.5938593]
["bitfinex","SOLUSD",1734555448875,23.776884,208.3,208.27,0.5938593]
["bitfinex","SOLUSD",1734555449079,43.776884,208.28,208.27,0.5938593]
["bitfinex","SOLUSD",1734555451591,20.0,208.28,208.27,0.5938593]
["bitfinex","SOLUSD",1734555452188,32.003,208.28,208.27,5.93e-05]
["bitfinex","SOLUSD",1734555452391,32.003,208.28,208.15,15.0]
["bitfinex","SOLUSD",1734555453480,20.0,208.26,208.15,15.0]
["bitfinex","SOLUSD",1734555453680,20.0,208.25,208.15,15.0]
["bitfinex","SOLUSD",1734555454497,20.0,208.21,208.15,15.0]
["bitfinex","SOLUSD",1734555454711,12.003,208.28,208.17,42.629342]
["bitfinex","SOLUSD",1734555454879,36.0034,208.32,208.17,42.629342]
["bitfinex","SOLUSD",1734555455080,36.0034,208.32,208.15,57.629342]
["bitfinex","SOLUSD",1734555455304,14.00487229,208.32,208.17,42.629342]
["bitfinex","SOLUSD",1734555455621,14.00487229,208.32,208.16,42.629342]
["bitfinex","SOLUSD",1734555456277,14.00487229,208.32,208.15,15.0]
["bitfinex","SOLUSD",1734555456583,6.24823496,208.31,208.15,57.629342]
["bitfinex","SOLUSD",1734555456787,30.0,208.31,208.15,15.0]
["bitfinex","SOLUSD",1734555456976,30.0,208.28,208.15,15.0]
["bitfinex","SOLUSD",1734555457306,6.24823496,208.28,208.15,15.0]
["bitfinex","SOLUSD",1734555457514,28.1343,208.26,208.15,15.0]
["bitfinex","SOLUSD",1734555457813,23.776884,208.23,208.06,0.5938593]
["bitfinex","SOLUSD",1734555458115,20.0,208.12,208.06,0.5938593]
["bitfinex","SOLUSD",1734555458279,20.0,208.08,208.06,0.5938593]
["bitfinex","SOLUSD",1734555458478,23.776884,208.07,208.06,0.5938593]
["bitfinex","SOLUSD",1734555459416,23.776884,208.07,207.95,42.629342]
["bitfinex","SOLUSD",1734555459417,20.0,208.04,207.95,42.629342]
["bitfinex","SOLUSD",1734555459705,6.6156,208.18,208.01,42.629342]
["bitfinex","SOLUSD",1734555459932,0.288,208.07,208.05,42.629342]
["bitfinex","SOLUSD",1734555460217,0.288,208.07,208.02,0.72085625]
["bitfinex","SOLUSD",1734555460393,0.288,208.07,208.05,42.629342]
["bitfinex","SOLUSD",1734555461410,0.288,208.07,208.03,42.629342]
["bitfinex","SOLUSD",1734555461713,0.288,208.07,207.94,42.629342]
["bitfinex","SOLUSD",1734555461915,0.288,208.07,207.95,42.629342]
["bitfinex","SOLUSD",1734555462100,20.0,208.03,207.93,52.958342]
["bitfinex","SOLUSD",1734555462409,20.0,208.03,207.93,10.329]
["bitfinex","SOLUSD",1734555462713,23.776884,208.02,207.89,42.629342]
["bitfinex","SOLUSD",1734555464209,23.776884,208.02,207.95,42.629342]
["bitfinex","SOLUSD",1734555464583,0.288,208.07,207.98,20.0]
["bitfinex","SOLUSD",1734555464920,0.288,208.07,207.93,42.629342]
["bitfinex","SOLUSD",1734555465440,0.288,208.07,208.0,42.629342]
["bitfinex","SOLUSD",1734555465801,0.288,208.07,207.98,42.629342]
["bitfinex","SOLUSD",1734555466002,0.288,208.07,207.96,20.0]
["bitfinex","SOLUSD",1734555466003,0.288,208.07,207.96,42.629342]
["bitfinex","SOLUSD",1734555466201,0.288,208.07,207.94,42.629342]
["bitfinex","SOLUSD",1734555466426,0.288,208.07,207.89,12.0254]
["bitfinex","SOLUSD",1734555466427,12.3033,208.07,207.92,42.629342]
["bitfinex","SOLUSD",1734555466628,12.3033,208.07,207.9,42.629342]
["bitfinex","SOLUSD",1734555466832,43.776884,208.03,207.92,42.629342]
["bitfinex","SOLUSD",1734555467040,43.776884,208.03,207.94,42.629342]
["bitfinex","SOLUSD",1734555467227,43.776884,208.03,207.92,42.629342]
["bitfinex","SOLUSD",1734555468203,43.776884,208.03,207.94,42.629342]
["bitfinex","SOLUSD",1734555468447,43.776884,208.03,207.92,42.629342]
["bitfinex","SOLUSD",1734555469355,20.0,208.11,207.94,42.629342]
["bitfinex","SOLUSD",1734555469706,31.244123,208.13,207.99,42.629342]
["bitfinex","SOLUSD",1734555469940,12.0117,208.13,207.99,42.629342]
["bitfinex","SOLUSD",1734555470149,12.0117,208.13,207.95,42.629342]
["bitfinex","SOLUSD",1734555470344,18.25993496,208.13,207.93,42.629342]
["bitfinex","SOLUSD",1734555470522,18.25993496,208.13,207.95,42.629342]
["bitfinex","SOLUSD",1734555471611,32.0135,208.1,207.95,42.629342]
["bitfinex","SOLUSD",1734555471920,20.0,208.06,207.97,42.629342]
["bitfinex","SOLUSD",1734555472326,20.0,208.06,207.95,42.629342]
["bitfinex","SOLUSD",1734555474410,20.0,208.06,207.99,42.629342]
["bitfinex","SOLUSD",1734555474611,14.9652585,208.14,207.99,42.629342]
["bitfinex","SOLUSD",1734555475152,14.9652585,208.14,207.97,42.629342]
["bitfinex","SOLUSD",1734555475324,14.9652585,208.14,207.95,42.629342]
["bitfinex","SOLUSD",1734555475531,45.23569346,208.14,207.93,42.629342]
["bitfinex","SOLUSD",1734555475727,38.9874585,208.14,207.93,42.629342]
["bitfinex","SOLUSD",1734555475921,23.776884,208.12,207.93,42.629342]
["bitfinex","SOLUSD",1734555476451,20.0,208.09,207.93,42.629342]
["bitfinex","SOLUSD",1734555476627,43.776884,208.08,207.93,42.629342]
["bitfinex","SOLUSD",1734555476833,43.776884,208.08,207.96,42.629342]
["bitfinex","SOLUSD",1734555477037,20.0,208.08,207.96,42.629342]
["bitfinex","SOLUSD",1734555477557,20.0,208.08,207.94,42.629342]
["bitfinex","SOLUSD",1734555478255,20.0,208.04,207.88,42.629342]
["bitfinex","SOLUSD",1734555478430,23.776884,208.03,207.88,42.629342]
["bitfinex","SOLUSD",1734555478613,23.776884,208.03,207.86,9.9717]
["bitfinex","SOLUSD",1734555478614,23.776884,207.99,207.86,9.9717]
["bitfinex","SOLUSD",1734555478818,23.776884,207.95,207.86,9.9717]
["bitfinex","SOLUSD",1734555479020,23.776884,207.95,207.85,0.5938593]
["bitfinex","SOLUSD",1734555479641,20.0,208.0,207.87,42.629342]
["bitfinex","SOLUSD",1734555479819,23.776884,207.99,207.87,42.629342]
["bitfinex","SOLUSD",1734555480029,20.0,208.0,207.87,42.629342]
["bitfinex","SOLUSD",1734555480253,20.0,208.0,207.85,12.6214593]
["bitfinex","SOLUSD",1734555480254,20.0,208.0,207.85,43.2232013]
["bitfinex","SOLUSD",1734555480417,20.0,208.0,207.85,0.5938593]
["bitfinex","SOLUSD",1734555480616,20.0,207.96,207.85,0.5938593]
["bitfinex","SOLUSD",1734555481045,6.24823496,207.95,207.85,0.5938593]
["bitfinex","SOLUSD",1734555481253,20.0,207.88,207.71,42.629342]
["bitfinex","SOLUSD",1734555481453,43.776884,207.87,207.69,57.67814054]
["bitfinex","SOLUSD",1734555481759,43.776884,207.87,207.73,42.629342]
["bitfinex","SOLUSD",1734555482051,23.776884,207.85,207.73,26.68872945]
["bitfinex","SOLUSD",1734555482253,23.776884,207.85,207.66,0.72170657]
["bitfinex","SOLUSD",1734555482414,20.0,207.82,207.68,26.68872945]
["bitfinex","SOLUSD",1734555482619,23.776884,207.77,207.67,0.88051785]
["bitfinex","SOLUSD",1734555483530,23.776884,207.82,207.7,26.68872945]
["bitfinex","SOLUSD",1734555483728,20.0,207.86,207.67,0.72201293]
["bitfinex","SOLUSD",1734555483945,20.0,207.86,207.7,26.68872945]
["bitfinex","SOLUSD",1734555484144,14.96046777,207.9,207.74,26.68872945]
["bitfinex","SOLUSD",1734555484371,10.7727,207.96,207.8,43.3478844]
["bitfinex","SOLUSD",1734555484553,6.24823496,208.02,207.9,43.3478844]
["bitfinex","SOLUSD",1734555484739,0.87268066,208.01,207.86,43.3478844]
["bitfinex","SOLUSD",1734555485253,0.87268066,208.01,207.84,43.3478844]
["bitfinex","SOLUSD",1734555485453,6.5972,208.0,207.82,53.1889844]
["bitfinex","SOLUSD",1734555485657,0.87268066,207.99,207.82,53.1889844]
["bitfinex","SOLUSD",1734555485959,0.87268066,207.99,207.82,9.8411]
["bitfinex","SOLUSD",1734555486161,0.87268066,207.99,207.82,53.1889844]
["bitfinex","SOLUSD",1734555486361,0.87268066,207.99,207.86,43.3478844]
["bitfinex","SOLUSD",1734555486961,0.87268066,207.99,207.84,43.3478844]
["bitfinex","SOLUSD",1734555487479,12.0203,207.98,207.82,53.1889844]
["bitfinex","SOLUSD",1734555487783,23.776884,207.97,207.82,53.1889844]
["bitfinex","SOLUSD",1734555487940,23.776884,207.97,207.8,43.3478844]
["bitfinex","SOLUSD",1734555488141,0.87268066,207.99,207.82,43.3478844]
["bitfinex","SOLUSD",1734555488654,12.0203,207.98,207.8,43.3478844]
["bitfinex","SOLUSD",1734555488847,0.87268066,207.99,207.84,43.3478844]
["bitfinex","SOLUSD",1734555489446,23.776884,207.98,207.84,43.3478844]
["bitfinex","SOLUSD",1734555489651,35.797184,207.98,207.82,43.3478844]
["bitfinex","SOLUSD",1734555490153,0.87268066,207.99,207.88,43.3478844]
["bitfinex","SOLUSD",1734555490342,0.87268066,207.99,207.86,43.3478844]
["bitfinex","SOLUSD",1734555490767,0.87268066,207.99,207.8,43.3478844]
["bitfinex","SOLUSD",1734555490943,42.0203,207.98,207.75,10.5866]
["bitfinex","SOLUSD",1734555491276,5.90156829,207.97,207.75,10.5866]
["bitfinex","SOLUSD",1734555491517,43.776884,207.93,207.76,43.3478844]
["bitfinex","SOLUSD",1734555491874,43.776884,207.93,207.78,43.3478844]
["bitfinex","SOLUSD",1734555492279,43.776884,207.93,207.8,43.3478844]
["bitfinex","SOLUSD",1734555492785,43.776884,207.93,207.76,43.3478844]
["bitfinex","SOLUSD",1734555492980,43.776884,207.93,207.75,10.5866]
["bitfinex","SOLUSD",1734555493185,43.776884,207.88,207.7,43.3478844]
["bitfinex","SOLUSD",1734555493578,23.776884,207.82,207.72,43.3478844]
["bitfinex","SOLUSD",1734555493778,43.776884,207.88,207.68,43.3478844]
["bitfinex","SOLUSD",1734555494107,20.0,207.83,207.67,54.0317844]
["bitfinex","SOLUSD",1734555494279,23.776884,207.82,207.68,43.3478844]
["bitfinex","SOLUSD",1734555495020,20.0,207.83,207.71,43.3478844]
["bitfinex","SOLUSD",1734555495176,21.97267097,207.88,207.7,43.3478844]
["bitfinex","SOLUSD",1734555495380,20.0,207.86,207.68,43.3478844]
["bitfinex","SOLUSD",1734555495816,20.0,207.86,207.67,10.6839]
["bitfinex","SOLUSD",1734555496380,43.776884,207.81,207.67,54.0317844]
["bitfinex","SOLUSD",1734555496996,43.776884,207.81,207.65,43.3478844]
["bitfinex","SOLUSD",1734555497204,20.0,207.76,207.64,15.5938593]
["bitfinex","SOLUSD",1734555497385,20.0,207.72,207.64,15.5938593]
["bitfinex","SOLUSD",1734555497607,23.776884,207.71,207.64,15.5938593]
["bitfinex","SOLUSD",1734555498702,23.776884,207.67,207.64,15.5938593]
["bitfinex","SOLUSD",1734555500528,20.0,207.65,207.64,15.5938593]
["bitfinex","SOLUSD",1734555500820,23.776884,207.64,207.53,9.9982]
["bitfinex","SOLUSD",1734555500992,23.776884,207.64,207.52,43.3478844]
["bitfinex","SOLUSD",1734555501192,23.776884,207.64,207.51,43.3478844]
["bitfinex","SOLUSD",1734555501391,23.776884,207.6,207.5,43.3478844]
["bitfinex","SOLUSD",1734555501702,23.776884,207.6,207.49,43.3478844]
["bitfinex","SOLUSD",1734555502097,23.776884,207.6,207.5,43.3478844]
["bitfinex","SOLUSD",1734555502489,20.0,207.53,207.43,0.5938593]
["bitfinex","SOLUSD",1734555502788,20.0,207.53,207.35,3.008051]
["bitfinex","SOLUSD",1734555502789,20.0,207.41,207.35,3.008051]
["bitfinex","SOLUSD",1734555502993,23.776884,207.36,207.35,3.008051]
["bitfinex","SOLUSD",1734555503207,23.776884,207.36,207.17,2.95828307]
["bitfinex","SOLUSD",1734555503405,23.776884,207.32,207.15,17.90685775]
["bitfinex","SOLUSD",1734555503718,23.776884,207.28,207.15,10.4835]
["bitfinex","SOLUSD",1734555504015,23.776884,207.24,207.12,7.42335775]
["bitfinex","SOLUSD",1734555505187,23.676884,207.24,207.07,53.3787844]
["bitfinex","SOLUSD",1734555505388,23.676884,207.24,207.09,43.3478844]
["bitfinex","SOLUSD",1734555505590,23.676884,207.24,207.13,43.3478844]
["bitfinex","SOLUSD",1734555505988,20.0,207.33,207.16,43.3478844]
["bitfinex","SOLUSD",1734555506207,20.0,207.33,207.17,43.3478844]
["bitfinex","SOLUSD",1734555506413,2.85651188,207.34,207.14,43.3478844]
["bitfinex","SOLUSD",1734555506596,25.81283438,207.41,207.18,43.3478844]
["bitfinex","SOLUSD",1734555506800,2.89851941,207.4,207.27,43.3478844]
["bitfinex","SOLUSD",1734555507132,6.6157,207.42,207.27,43.3478844]
["bitfinex","SOLUSD",1734555507795,42.0534,207.41,207.16,43.3478844]
["bitfinex","SOLUSD",1734555508116,30.0,207.34,207.12,43.3478844]
["bitfinex","SOLUSD",1734555508427,43.776884,207.27,207.06,43.3478844]
["bitfinex","SOLUSD",1734555508640,30.0,207.28,207.06,43.3478844]
["bitfinex","SOLUSD",1734555508641,23.776884,207.2,207.06,43.3478844]
["bitfinex","SOLUSD",1734555508808,23.776884,207.2,207.08,43.3478844]
["bitfinex","SOLUSD",1734555509000,23.776884,207.2,207.1,43.3478844]
["bitfinex","SOLUSD",1734555509199,23.776884,207.16,207.04,91.36238]
["bitfinex","SOLUSD",1734555510400,20.0,207.13,207.04,91.36238]
["bitfinex","SOLUSD",1734555510601,23.776884,207.16,207.04,91.36238]
["bitfinex","SOLUSD",1734555511833,23.776884,207.12,207.04,91.36238]
["bitfinex","SOLUSD",1734555514445,20.0,207.22,207.09,43.3478844]
["bitfinex","SOLUSD",1734555514747,2.87383977,207.26,207.11,43.3478844]
["bitfinex","SOLUSD",1734555515247,2.87383977,207.26,207.04,103.43718]
["bitfinex","SOLUSD",1734555515248,42.0627,207.25,207.09,43.3478844]
["bitfinex","SOLUSD",1734555515545,12.0627,207.25,207.07,43.3478844]
["bitfinex","SOLUSD",1734555515724,12.0627,207.25,207.05,43.3478844]
["bitfinex","SOLUSD",1734555516058,23.776884,207.24,207.05,43.3478844]
["bitfinex","SOLUSD",1734555516339,20.0,207.21,207.05,43.3478844]
["bitfinex","SOLUSD",1734555516541,23.776884,207.2,207.07,43.3478844]
["bitfinex","SOLUSD",1734555516924,22.18521877,207.26,207.07,43.3478844]
["bitfinex","SOLUSD",1734555517125,12.0627,207.25,207.07,43.3478844]
["bitfinex","SOLUSD",1734555517681,30.0,207.17,207.04,91.36238]
["bitfinex","SOLUSD",1734555517845,20.0,207.14,207.04,91.36238]
["bitfinex","SOLUSD",1734555518032,23.776884,207.13,207.04,91.36238]
["bitfinex","SOLUSD",1734555518649,9.35020965,207.14,207.04,91.36238]
["bitfinex","SOLUSD",1734555518820,23.776884,207.13,207.04,91.36238]
["bitfinex","SOLUSD",1734555519236,20.0,207.1,207.04,91.36238]
["bitfinex","SOLUSD",1734555519558,23.776884,207.09,207.04,91.36238]
["bitfinex","SOLUSD",1734555519738,4.81027218,207.15,207.04,91.36238]
["bitfinex","SOLUSD",1734555520037,20.0,207.14,207.04,91.36238]
["bitfinex","SOLUSD",1734555520339,12.0691,207.14,207.04,91.36238]
["bitfinex","SOLUSD",1734555520737,30.0,207.12,207.04,91.36238]
["bitfinex","SOLUSD",1734555521121,30.0,207.07,206.9,70.0]
["bitfinex","SOLUSD",1734555521320,20.0,207.07,206.9,70.0]
["bitfinex","SOLUSD",1734555521527,0.288,207.12,206.93,43.3478844]
["bitfinex","SOLUSD",1734555521727,20.0,207.11,206.95,43.3478844]
["bitfinex","SOLUSD",1734555522124,0.288,207.12,206.95,43.3478844]
["bitfinex","SOLUSD",1734555522324,0.288,207.12,206.9,70.0]
["bitfinex","SOLUSD",1734555522526,12.0708,207.11,206.95,43.3478844]
["bitfinex","SOLUSD",1734555522723,12.0708,207.11,206.9,70.0]
["bitfinex","SOLUSD",1734555522724,30.0,207.09,206.9,70.0]
["bitfinex","SOLUSD",1734555523429,20.0,207.05,206.9,70.0]
["bitfinex","SOLUSD",1734555523633,20.0,207.06,206.9,70.0]
["bitfinex","SOLUSD",1734555524041,20.0,207.02,206.9,70.0]
["bitfinex","SOLUSD",1734555524544,13.98602907,207.09,206.9,113.3478844]
["bitfinex","SOLUSD",1734555524742,13.98602907,207.09,206.94,43.3478844]
["bitfinex","SOLUSD",1734555524951,13.98602907,207.09,206.92,43.3478844]
["bitfinex","SOLUSD",1734555525127,1.91372907,207.09,206.94,43.3478844]
["bitfinex","SOLUSD",1734555525331,12.07,207.13,206.96,43.3478844]
["bitfinex","SOLUSD",1734555525627,12.0708,207.11,206.91,10.3589]
["bitfinex","SOLUSD",1734555525835,12.0708,207.11,206.91,53.7067844]
["bitfinex","SOLUSD",1734555526150,30.0,207.08,206.9,70.0]
["bitfinex","SOLUSD",1734555526447,20.0,207.02,206.9,70.0]
["bitfinex","SOLUSD",1734555526747,20.0,207.06,206.9,70.0]
["bitfinex","SOLUSD",1734555527328,20.0,207.01,206.9,70.0]
["bitfinex","SOLUSD",1734555527639,20.0,207.0,206.9,70.0]
["bitfinex","SOLUSD",1734555528041,20.0,207.02,206.9,70.0]
["bitfinex","SOLUSD",1734555528245,20.0,207.0,206.9,70.0]
["bitfinex","SOLUSD",1734555528451,20.0,207.02,206.9,70.0]
["bitfinex","SOLUSD",1734555528626,30.0,207.01,206.9,70.0]
["bitfinex","SOLUSD",1734555528832,20.0,206.98,206.9,70.0]
["bitfinex","SOLUSD",1734555529248,20.0,207.01,206.9,70.0]
["bitfinex","SOLUSD",1734555529768,20.0,206.97,206.9,70.0]
["bitfinex","SOLUSD",1734555529972,14.05499384,207.05,206.9,70.0]
["bitfinex","SOLUSD",1734555530273,30.0,207.04,206.9,70.0]
["bitfinex","SOLUSD",1734555530569,16.97571291,207.05,206.9,70.0]
["bitfinex","SOLUSD",1734555531068,46.97571291,207.05,206.9,70.0]
["bitfinex","SOLUSD",1734555531271,30.0,207.02,206.9,70.0]
["bitfinex","SOLUSD",1734555531766,12.0767,207.01,206.9,70.0]
["bitfinex","SOLUSD",1734555532066,20.0,206.98,206.9,70.0]
["bitfinex","SOLUSD",1734555533480,20.0,206.97,206.9,70.0]
["bitfinex","SOLUSD",1734555533771,12.0767,207.01,206.9,70.0]
["bitfinex","SOLUSD",1734555534079,41.12461291,207.05,206.9,70.0]
["bitfinex","SOLUSD",1734555534367,30.0,207.04,206.9,70.0]
["bitfinex","SOLUSD",1734555534954,30.0,207.01,206.9,70.0]
["bitfinex","SOLUSD",1734555535150,20.0,207.01,206.9,70.0]
["bitfinex","SOLUSD",1734555536281,30.0,206.98,206.9,70.0]
["bitfinex","SOLUSD",1734555536573,20.0,206.94,206.9,24.36033255]
["bitfinex","SOLUSD",1734555536983,20.0,206.97,206.9,24.36033255]
["bitfinex","SOLUSD",1734555537283,20.0,206.97,206.86,0.4005036]
["bitfinex","SOLUSD",1734555537575,20.0,206.93,206.86,0.4005036]
["bitfinex","SOLUSD",1734555537940,42.0777,207.0,206.86,0.4005036]
["bitfinex","SOLUSD",1734555538169,12.0777,207.0,206.86,0.4005036]
["bitfinex","SOLUSD",1734555538467,30.0,206.99,206.86,0.4005036]
["bitfinex","SOLUSD",1734555538846,14.05357789,207.0,206.86,0.4005036]
["bitfinex","SOLUSD",1734555539061,20.0,206.96,206.86,0.4005036]
["bitfinex","SOLUSD",1734555539248,20.0,206.95,206.86,0.4005036]
["bitfinex","SOLUSD",1734555539972,36.2353,206.98,206.86,0.4005036]
["bitfinex","SOLUSD",1734555541370,12.0807,206.94,206.86,0.4005036]
["bitfinex","SOLUSD",1734555542082,20.0,206.91,206.86,0.4005036]
["bitfinex","SOLUSD",1734555543255,0.288,206.98,206.86,43.748388]
["bitfinex","SOLUSD",1734555543455,0.288,206.98,206.88,43.3478844]
["bitfinex","SOLUSD",1734555543852,0.288,206.98,206.86,43.748388]
["bitfinex","SOLUSD",1734555544048,0.288,206.98,206.86,0.4005036]
["bitfinex","SOLUSD",1734555544291,0.288,206.98,206.9,43.3478844]
["bitfinex","SOLUSD",1734555544471,0.288,206.98,206.94,43.3478844]
["bitfinex","SOLUSD",1734555544781,0.288,206.98,206.95,43.3478844]
["bitfinex","SOLUSD",1734555544952,0.288,206.98,206.94,43.3478844]
["bitfinex","SOLUSD",1734555545152,0.288,206.98,206.91,0.72481851]
["bitfinex","SOLUSD",1734555545153,0.288,206.98,206.96,43.3478844]
["bitfinex","SOLUSD",1734555545350,0.288,206.98,206.97,43.3478844]
["bitfinex","SOLUSD",1734555546445,1.95968563,207.12,206.98,10.6611]
["bitfinex","SOLUSD",1734555546647,1.93835492,207.19,207.07,43.3478844]
["bitfinex","SOLUSD",1734555546856,6.3605,207.24,207.1,43.3478844]
["bitfinex","SOLUSD",1734555547048,6.3605,207.24,207.01,0.72419477]
["bitfinex","SOLUSD",1734555547244,18.4241,207.24,207.01,0.72419477]
["bitfinex","SOLUSD",1734555547479,30.0,207.21,207.0,43.3478844]
["bitfinex","SOLUSD",1734555547732,80.79812868,207.24,207.01,43.3478844]
["bitfinex","SOLUSD",1734555547857,30.0,207.21,207.0,43.3478844]
["bitfinex","SOLUSD",1734555548186,20.0,207.21,207.02,43.3478844]
["bitfinex","SOLUSD",1734555548486,20.0,207.21,207.01,43.3478844]
["bitfinex","SOLUSD",1734555548661,20.0,207.17,207.03,43.3478844]
["bitfinex","SOLUSD",1734555548864,20.0,207.17,207.01,43.3478844]
["bitfinex","SOLUSD",1734555549061,20.0,207.17,206.98,10.6611]
["bitfinex","SOLUSD",1734555549277,20.0,207.17,207.01,43.3478844]
["bitfinex","SOLUSD",1734555549654,0.87268066,207.16,206.99,43.3478844]
["bitfinex","SOLUSD",1734555550177,0.87268066,207.16,207.03,43.3478844]
["bitfinex","SOLUSD",1734555550369,0.87268066,207.16,207.01,43.3478844]
["bitfinex","SOLUSD",1734555550693,12.0685,207.15,206.99,43.3478844]
["bitfinex","SOLUSD",1734555550867,0.87268066,207.14,206.99,43.3478844]
["bitfinex","SOLUSD",1734555551361,0.87268066,207.14,207.02,43.3478844]
["bitfinex","SOLUSD",1734555552089,20.0,207.13,206.99,43.3478844]
["bitfinex","SOLUSD",1734555552267,0.87268066,207.12,206.98,10.6611]
["bitfinex","SOLUSD",1734555552467,0.87268066,207.12,207.02,43.3478844]
["bitfinex","SOLUSD",1734555552984,0.87268066,207.12,207.0,43.3478844]
["bitfinex","SOLUSD",1734555553194,0.87268066,207.12,206.99,43.3478844]
["bitfinex","SOLUSD",1734555553394,0.87268066,207.12,206.98,10.6611]
["bitfinex","SOLUSD",1734555553687,20.0,207.08,206.98,10.6611]
["bitfinex","SOLUSD",1734555554096,20.0,207.08,206.93,43.3478844]
["bitfinex","SOLUSD",1734555554589,0.87268066,207.07,206.92,54.1677844]
["bitfinex","SOLUSD",1734555554893,20.0,207.04,206.92,10.8199]
["bitfinex","SOLUSD",1734555555087,0.87268066,207.03,206.86,0.4005036]
["bitfinex","SOLUSD",1734555555284,20.0,206.99,206.86,0.4005036]
["bitfinex","SOLUSD",1734555555595,0.87268066,206.98,206.86,0.4005036]
["bitfinex","SOLUSD",1734555556294,0.87268066,206.98,206.93,43.3478844]
["bitfinex","SOLUSD",1734555556666,0.87268066,206.98,206.97,43.3478844]
["bitfinex","SOLUSD",1734555556878,0.87268066,206.98,206.95,43.3478844]
["bitfinex","SOLUSD",1734555557071,0.87268066,206.98,206.93,43.3478844]
["bitfinex","SOLUSD",1734555557277,0.87268066,206.98,206.89,43.3478844]
["bitfinex","SOLUSD",1734555557664,0.87268066,206.98,206.87,43.3478844]
["bitfinex","SOLUSD",1734555557870,0.87268066,206.98,206.86,0.4005036]
["bitfinex","SOLUSD",1734555558104,0.87268066,206.98,206.91,43.3478844]
["bitfinex","SOLUSD",1734555558281,0.87268066,206.98,206.95,43.3478844]
["bitfinex","SOLUSD",1734555558610,0.87268066,206.98,206.97,43.3478844]
["bitfinex","SOLUSD",1734555559801,0.87268066,206.98,206.93,43.3478844]
["bitfinex","SOLUSD",1734555560106,0.87268066,206.98,206.87,43.3478844]
["bitfinex","SOLUSD",1734555560613,0.87268066,206.98,206.91,43.3478844]
["bitfinex","SOLUSD",1734555560807,0.87268066,206.98,206.86,0.4005036]
["bitfinex","SOLUSD",1734555560808,0.87268066,206.98,206.95,43.3478844]
["bitfinex","SOLUSD",1734555560993,0.87268066,206.98,206.97,43.3478844]
["bitfinex","SOLUSD",1734555561509,0.87268066,206.98,206.97,55.13268413]
["bitfinex","SOLUSD",1734555561721,0.87268066,206.98,206.97,55.13283815]
["bitfinex","SOLUSD",1734555562017,14.30492153,207.18,206.98,12.0784]
["bitfinex","SOLUSD",1734555562184,14.30492153,207.18,207.04,43.3478844]
["bitfinex","SOLUSD",1734555562505,12.0673,207.17,207.0,43.3478844]
["bitfinex","SOLUSD",1734555562672,0.87268066,207.16,206.96,43.3478844]
["bitfinex","SOLUSD",1734555562878,24.47652585,207.13,206.87,2.97179332]
["bitfinex","SOLUSD",1734555563074,24.83866819,207.05,206.85,0.50634722]
["bitfinex","SOLUSD",1734555563273,24.59188401,206.99,206.82,19.77137279]
["bitfinex","SOLUSD",1734555563586,24.05583598,207.01,206.86,17.18691132]
["bitfinex","SOLUSD",1734555563786,24.09169921,206.97,206.79,2.97150331]
["bitfinex","SOLUSD",1734555563992,20.0,207.02,206.79,2.97150331]
["bitfinex","SOLUSD",1734555563993,7.52060882,206.88,206.85,43.3478844]
["bitfinex","SOLUSD",1734555564619,7.52060882,206.88,206.87,43.3478844]
["bitfinex","SOLUSD",1734555564771,7.52060882,206.88,206.8,0.72469135]
["bitfinex","SOLUSD",1734555564970,7.52060882,206.88,206.8,44.07257575]
["bitfinex","SOLUSD",1734555565398,24.90394693,206.94,206.84,43.3478844]
["bitfinex","SOLUSD",1734555565577,24.90394693,206.94,206.8,44.07257575]
["bitfinex","SOLUSD",1734555565795,24.90394693,206.94,206.82,43.3478844]
["bitfinex","SOLUSD",1734555566005,24.90394693,206.94,206.82,0.72491463]
["bitfinex","SOLUSD",1734555566503,0.7247708,206.93,206.8,43.3478844]
["bitfinex","SOLUSD",1734555566715,0.7247708,206.93,206.75,10.4647]
["bitfinex","SOLUSD",1734555566716,20.0,206.9,206.75,10.4647]
["bitfinex","SOLUSD",1734555567005,0.7247708,206.89,206.75,10.4647]
["bitfinex","SOLUSD",1734555567314,0.7247708,206.89,206.62,49.6843107]
["bitfinex","SOLUSD",1734555567315,0.7247708,206.89,206.68,43.3478844]
["bitfinex","SOLUSD",1734555567516,0.7247708,206.89,206.69,2.8683445]
["bitfinex","SOLUSD",1734555567517,20.0,206.83,206.69,2.8683445]
["bitfinex","SOLUSD",1734555567726,20.0,206.79,206.62,0.6843107]
["bitfinex","SOLUSD",1734555567883,0.7247708,206.78,206.62,0.6843107]
["bitfinex","SOLUSD",1734555568574,20.0,206.77,206.62,0.6843107]
["bitfinex","SOLUSD",1734555568772,7.52060882,206.8,206.68,43.3478844]
["bitfinex","SOLUSD",1734555568969,7.52060882,206.82,206.66,43.3478844]
["bitfinex","SOLUSD",1734555569198,20.0,206.79,206.63,0.72537375]
["bitfinex","SOLUSD",1734555569577,0.7247708,206.81,206.66,43.3478844]
["bitfinex","SOLUSD",1734555569781,0.7247708,206.84,206.68,43.3478844]
["bitfinex","SOLUSD",1734555569986,0.7247708,206.86,206.7,43.3478844]
["bitfinex","SOLUSD",1734555570204,0.7247708,206.86,206.71,0.72522092]
["bitfinex","SOLUSD",1734555570512,0.7247708,206.89,206.71,0.72522092]
["bitfinex","SOLUSD",1734555570674,0.7247708,206.91,206.71,0.72522092]
["bitfinex","SOLUSD",1734555570874,6.00508636,206.91,206.71,0.72522092]
["bitfinex","SOLUSD",1734555571094,12.0831,206.9,206.66,3.56545807]
["bitfinex","SOLUSD",1734555571301,0.7247708,206.89,206.66,46.91334247]
["bitfinex","SOLUSD",1734555571511,0.7247708,206.89,206.68,43.3478844]
["bitfinex","SOLUSD",1734555571699,0.7247708,206.89,206.7,43.3478844]
["bitfinex","SOLUSD",1734555571903,0.7247708,206.89,206.71,0.72520936]
["bitfinex","SOLUSD",1734555572074,20.0,206.87,206.71,0.72520936]
["bitfinex","SOLUSD",1734555572276,0.7247708,206.86,206.71,0.72520936]
["bitfinex","SOLUSD",1734555573403,0.7247708,206.86,206.72,43.3478844]
["bitfinex","SOLUSD",1734555573607,0.7247708,206.9,206.76,43.3478844]
["bitfinex","SOLUSD",1734555573808,0.7247708,206.93,206.8,43.3478844]
["bitfinex","SOLUSD",1734555574022,0.7247708,206.93,206.82,43.3478844]
["bitfinex","SOLUSD",1734555574023,0.87268066,206.93,206.82,43.3478844]
["bitfinex","SOLUSD",1734555574218,0.87268066,206.93,206.81,0.72495954]
["bitfinex","SOLUSD",1734555574819,0.87268066,206.93,206.84,43.3478844]
["bitfinex","SOLUSD",1734555575013,0.87268066,206.93,206.9,43.3478844]
["bitfinex","SOLUSD",1734555575215,0.87268066,206.93,206.91,0.72463356]
["bitfinex","SOLUSD",1734555575726,0.87268066,206.93,206.92,43.3478844]
["bitfinex","SOLUSD",1734555576027,0.87268066,206.93,206.91,0.72463356]
["bitfinex","SOLUSD",1734555576197,0.87268066,206.93,206.9,43.3478844]
["bitfinex","SOLUSD",1734555576397,0.87268066,206.93,206.88,43.3478844]
["bitfinex","SOLUSD",1734555576603,0.87268066,206.93,206.88,44.07256981]
["bitfinex","SOLUSD",1734555576823,0.87268066,206.93,206.92,43.3478844]
["bitfinex","SOLUSD",1734555576995,0.87268066,206.93,206.88,44.07256981]
["bitfinex","SOLUSD",1734555577218,0.87268066,206.93,206.86,43.3478844]
["bitfinex","SOLUSD",1734555577412,0.87268066,206.93,206.88,43.3478844]
["bitfinex","SOLUSD",1734555577632,0.87268066,206.93,206.9,43.3478844]
["bitfinex","SOLUSD",1734555577802,0.87268066,206.93,206.88,0.72460795]
["bitfinex","SOLUSD",1734555578001,0.87268066,206.93,206.88,44.07249235]
["bitfinex","SOLUSD",1734555578617,0.87268066,206.93,206.9,43.3478844]
["bitfinex","SOLUSD",1734555578816,0.87268066,206.93,206.92,43.3478844]
["bitfinex","SOLUSD",1734555579799,1.16468066,206.93,206.92,43.3478844]
["bitfinex","SOLUSD",1734555580131,1.16468066,206.93,206.88,0.72459415]
["bitfinex","SOLUSD",1734555580334,1.16468066,206.93,206.92,43.3478844]
["bitfinex","SOLUSD",1734555580642,0.292,206.93,206.92,43.3478844]
["bitfinex","SOLUSD",1734555580838,0.292,206.93,206.92,44.0723696]
["bitfinex","SOLUSD",1734555581432,0.292,206.93,206.9,43.3478844]
["bitfinex","SOLUSD",1734555581635,0.292,206.93,206.92,43.3478844]
["bitfinex","SOLUSD",1734555581940,0.292,206.93,206.91,0.72457055]
["bitfinex","SOLUSD",1734555582643,0.292,206.93,206.89,43.3478844]
["bitfinex","SOLUSD",1734555582816,0.292,206.93,206.88,0.7246602]
["bitfinex","SOLUSD",1734555583012,0.292,206.93,206.89,43.3478844]
["bitfinex","SOLUSD",1734555583433,0.292,206.93,206.87,0.72475911]
["bitfinex","SOLUSD",1734555583434,0.292,206.93,206.91,43.3478844]
["bitfinex","SOLUSD",1734555583641,0.292,206.93,206.92,0.72445953]
["bitfinex","SOLUSD",1734555583805,7.52060882,207.1,206.92,0.72445953]
["bitfinex","SOLUSD",1734555584008,0.7247708,207.1,206.95,43.3478844]
["bitfinex","SOLUSD",1734555584331,0.7247708,207.11,206.96,0.72436092]
["bitfinex","SOLUSD",1734555584513,12.7955708,207.11,206.93,43.3478844]
["bitfinex","SOLUSD",1734555584711,12.7955708,207.11,206.91,43.3478844]
["bitfinex","SOLUSD",1734555584905,12.7955708,207.11,206.9,0.72447512]
["bitfinex","SOLUSD",1734555585115,43.6335558,207.11,206.87,43.3478844]
["bitfinex","SOLUSD",1734555585318,19.17795728,207.1,206.91,43.3478844]
["bitfinex","SOLUSD",1734555585510,0.7247708,207.09,206.93,43.3478844]
["bitfinex","SOLUSD",1734555585710,0.7247708,207.09,206.94,0.72451659]
["bitfinex","SOLUSD",1734555585943,12.0726,207.08,206.91,43.3478844]
["bitfinex","SOLUSD",1734555586114,0.7247708,207.07,206.87,44.07237457]
["bitfinex","SOLUSD",1734555586313,7.4210558,207.07,206.85,43.3478844]
["bitfinex","SOLUSD",1734555586555,19.90272808,207.07,206.83,43.3478844]
["bitfinex","SOLUSD",1734555586712,20.0,207.04,206.83,43.3478844]
["bitfinex","SOLUSD",1734555586915,24.47573847,207.03,206.81,44.07263979]
["bitfinex","SOLUSD",1734555587148,20.0,207.0,206.81,0.72475539]
["bitfinex","SOLUSD",1734555587350,20.0,206.95,206.75,43.7187358]
["bitfinex","SOLUSD",1734555587548,43.80015696,206.8,206.75,0.3708514]
["bitfinex","SOLUSD",1734555587917,43.80015696,206.82,206.75,0.3708514]
["bitfinex","SOLUSD",1734555588136,43.80015696,206.84,206.75,0.3708514]
["bitfinex","SOLUSD",1734555588439,43.80015696,206.84,206.76,43.80015696]
["bitfinex","SOLUSD",1734555588840,43.80015696,206.84,206.75,0.3708514]
["bitfinex","SOLUSD",1734555589140,43.80015696,206.78,206.75,0.3708514]
["bitfinex","SOLUSD",1734555589440,43.80015696,206.76,206.75,0.3708514]
["bitfinex","SOLUSD",1734555589744,43.80015696,206.76,206.75,5.14e-05]
["bitfinex","SOLUSD",1734555590147,44.52492776,206.76,206.63,43.97334088]
["bitfinex","SOLUSD",1734555590348,43.80015696,206.73,206.63,43.97334088]
["bitfinex","SOLUSD",1734555590642,43.80015696,206.71,206.63,43.97334088]
["bitfinex","SOLUSD",1734555591014,0.7247708,206.76,206.63,0.17318392]
["bitfinex","SOLUSD",1734555591212,43.80015696,206.67,206.63,0.17318392]
["bitfinex","SOLUSD",1734555592519,43.80015696,206.67,206.58,0.39905824]
["bitfinex","SOLUSD",1734555593126,43.80015696,206.65,206.55,44.52596264]
["bitfinex","SOLUSD",1734555593321,43.80015696,206.65,206.57,43.80015696]
["bitfinex","SOLUSD",1734555593550,43.80015696,206.65,206.55,44.52596264]
["bitfinex","SOLUSD",1734555594232,43.80015696,206.63,206.55,43.80015696]
["bitfinex","SOLUSD",1734555594432,43.80015696,206.61,206.54,100.5916446]
["bitfinex","SOLUSD",1734555594743,43.80015696,206.59,206.54,100.5916446]
["bitfinex","SOLUSD",1734555594940,43.80015696,206.63,206.55,43.80015696]
["bitfinex","SOLUSD",1734555595116,43.80015696,206.65,206.57,43.80015696]
["bitfinex","SOLUSD",1734555595322,43.80015696,206.68,206.6,43.80015696]
["bitfinex","SOLUSD",1734555595553,7.52060882,206.75,206.66,43.80015696]
["bitfinex","SOLUSD",1734555595761,7.52060882,206.75,206.67,0.72556015]
["bitfinex","SOLUSD",1734555595914,7.52060882,206.75,206.73,43.80015696]
["bitfinex","SOLUSD",1734555596116,7.84031764,206.77,206.74,12.81764638]
["bitfinex","SOLUSD",1734555596338,7.47274283,206.88,206.77,20.0]
["bitfinex","SOLUSD",1734555596541,7.47274283,206.88,206.86,20.0]
["bitfinex","SOLUSD",1734555596755,7.47274283,206.88,206.87,44.52492508]
["bitfinex","SOLUSD",1734555596950,0.87268066,207.0,206.9,20.0]
["bitfinex","SOLUSD",1734555597155,0.87268066,207.0,206.99,43.80015696]
["bitfinex","SOLUSD",1734555597356,2.8526323,207.1,206.99,87.60031392]
["bitfinex","SOLUSD",1734555597656,30.08243529,207.11,207.09,43.80015696]
["bitfinex","SOLUSD",1734555597955,6.59095917,207.25,207.09,43.80015696]
["bitfinex","SOLUSD",1734555597956,59.86577231,207.26,207.09,43.80015696]
["bitfinex","SOLUSD",1734555598170,59.86577231,207.26,207.18,43.80015696]
["bitfinex","SOLUSD",1734555598353,59.86577231,207.26,207.12,12.07]
["bitfinex","SOLUSD",1734555598354,59.86577231,207.26,207.2,43.80015696]
["bitfinex","SOLUSD",1734555598551,43.80015696,207.21,207.13,0.72372328]
["bitfinex","SOLUSD",1734555598740,0.5916446,207.27,207.2,7.5298762]
["bitfinex","SOLUSD",1734555598928,12.0627,207.25,207.17,10.59469553]
["bitfinex","SOLUSD",1734555599131,12.0627,207.25,207.14,10.59469553]
["bitfinex","SOLUSD",1734555599329,2.90665876,207.23,207.14,10.59469553]
["bitfinex","SOLUSD",1734555599655,12.0627,207.25,207.14,10.59469553]
["bitfinex","SOLUSD",1734555599956,43.80015696,207.16,207.12,30.09479107]
["bitfinex","SOLUSD",1734555600123,43.80015696,207.13,207.12,30.09479107]
["bitfinex","SOLUSD",1734555600523,43.80015696,207.2,207.12,30.09479107]
["bitfinex","SOLUSD",1734555600524,43.80015696,207.15,207.12,30.09479107]
["bitfinex","SOLUSD",1734555600829,43.80015696,207.13,207.02,30.09479107]
["bitfinex","SOLUSD",1734555601030,43.80015696,207.11,207.03,0.88323983]
["bitfinex","SOLUSD",1734555601247,43.80015696,207.13,207.04,43.80015696]
["bitfinex","SOLUSD",1734555601441,43.80015696,207.09,207.05,0.88315451]
["bitfinex","SOLUSD",1734555601643,43.80015696,207.07,207.05,0.88315451]
["bitfinex","SOLUSD",1734555601843,0.90566255,207.06,207.05,0.88315451]
["bitfinex","SOLUSD",1734555602128,44.70582423,207.14,207.05,0.88315451]
["bitfinex","SOLUSD",1734555602351,0.0851,207.15,207.12,43.80015696]
["bitfinex","SOLUSD",1734555602538,0.2973,207.15,207.14,43.80015696]
["bitfinex","SOLUSD",1734555602850,0.2973,207.15,207.14,0.88277079]
["bitfinex","SOLUSD",1734555603061,0.2973,207.15,207.12,43.80015696]
["bitfinex","SOLUSD",1734555603431,43.80015696,207.14,207.06,43.80015696]
["bitfinex","SOLUSD",1734555603831,0.2973,207.15,207.06,43.80015696]
["bitfinex","SOLUSD",1734555604067,0.2973,207.15,207.1,43.80015696]
["bitfinex","SOLUSD",1734555604265,0.2973,207.15,207.11,0.72392123]
["bitfinex","SOLUSD",1734555604645,0.2973,207.15,207.14,43.80015696]
["bitfinex","SOLUSD",1734555605247,0.2973,207.15,207.05,0.72403351]
["bitfinex","SOLUSD",1734555605441,43.80015696,207.06,206.97,43.80015696]
["bitfinex","SOLUSD",1734555605760,43.80015696,207.08,206.99,43.80015696]
["bitfinex","SOLUSD",1734555606066,43.80015696,207.12,207.03,43.80015696]
["bitfinex","SOLUSD",1734555606273,43.80015696,207.08,207.01,43.80015696]
["bitfinex","SOLUSD",1734555606439,43.80015696,207.08,206.99,46.72173753]
["bitfinex","SOLUSD",1734555606640,1.20274999,207.15,207.04,43.80015696]
["bitfinex","SOLUSD",1734555606641,43.80015696,207.12,207.04,43.80015696]
["bitfinex","SOLUSD",1734555606844,0.2973,207.15,207.08,43.80015696]
["bitfinex","SOLUSD",1734555607044,0.2973,207.15,207.1,43.80015696]
["bitfinex","SOLUSD",1734555607666,0.2973,207.15,207.14,43.80015696]
["bitfinex","SOLUSD",1734555607875,0.2973,207.15,207.14,44.52389364]
["bitfinex","SOLUSD",1734555608047,0.2973,207.15,207.1,43.80015696]
["bitfinex","SOLUSD",1734555608251,43.80015696,207.13,207.04,43.80015696]
["bitfinex","SOLUSD",1734555608476,44.09745696,207.15,207.06,43.80015696]
["bitfinex","SOLUSD",1734555608647,0.2973,207.15,207.09,43.80015696]
["bitfinex","SOLUSD",1734555609266,0.2973,207.15,207.01,43.80015696]
["bitfinex","SOLUSD",1734555609267,43.80015696,207.11,207.01,43.80015696]
["bitfinex","SOLUSD",1734555609478,44.09745696,207.15,207.07,43.80015696]
["bitfinex","SOLUSD",1734555609673,0.2973,207.15,207.08,0.72405149]
["bitfinex","SOLUSD",1734555609853,0.2973,207.15,207.11,43.80015696]
["bitfinex","SOLUSD",1734555610375,43.80015696,207.12,207.0,43.80015696]
["bitfinex","SOLUSD",1734555610575,43.80015696,207.03,206.96,43.80015696]
["bitfinex","SOLUSD",1734555610758,43.80015696,207.02,206.94,43.80015696]
["bitfinex","SOLUSD",1734555611273,43.80015696,207.09,207.01,43.80015696]
["bitfinex","SOLUSD",1734555611474,0.2973,207.15,207.07,43.80015696]
["bitfinex","SOLUSD",1734555611677,0.2973,207.15,207.13,43.80015696]
["bitfinex","SOLUSD",1734555611971,0.90506851,207.28,207.14,0.72387835]
["bitfinex","SOLUSD",1734555612173,43.80015696,207.44,207.36,43.80015696]
["bitfinex","SOLUSD",1734555612374,43.80015696,207.41,207.32,43.80015696]
["bitfinex","SOLUSD",1734555612577,29.80981131,207.41,207.38,43.80015696]
["bitfinex","SOLUSD",1734555612875,29.80981131,207.41,207.31,0.7232184]
["bitfinex","SOLUSD",1734555613179,29.80981131,207.41,207.26,0.72318086]
["bitfinex","SOLUSD",1734555613380,29.80981131,207.41,207.29,2.91731128]
["bitfinex","SOLUSD",1734555613779,87.60031392,207.3,207.15,43.80015696]
["bitfinex","SOLUSD",1734555613958,43.80015696,207.22,207.14,49.0]
["bitfinex","SOLUSD",1734555614153,43.80015696,207.22,207.1,12.0714]
["bitfinex","SOLUSD",1734555614154,43.80015696,207.19,207.18,2.92339868]
["bitfinex","SOLUSD",1734555614555,43.80015696,207.19,207.12,2.90533282]
["bitfinex","SOLUSD",1734555614749,20.0,207.17,207.03,6.53249282]
["bitfinex","SOLUSD",1734555615076,43.80015696,207.04,207.01,6.53249282]
["bitfinex","SOLUSD",1734555615300,43.80015696,207.09,207.01,6.53249282]
["bitfinex","SOLUSD",1734555615451,12.0631,207.25,206.97,23.4108]
["bitfinex","SOLUSD",1734555615652,12.0631,207.25,206.98,49.72409153]
["bitfinex","SOLUSD",1734555615871,12.0631,207.25,207.03,2.94647336]
["bitfinex","SOLUSD",1734555616078,12.0603,207.3,207.04,0.72388877]
["bitfinex","SOLUSD",1734555616461,43.80015696,207.16,207.1,23.776884]
["bitfinex","SOLUSD",1734555616669,43.80015696,207.11,207.04,43.80015696]
["bitfinex","SOLUSD",1734555616868,43.80015696,207.1,207.0,43.80015696]
["bitfinex","SOLUSD",1734555617073,43.80015696,207.08,207.0,43.80015696]
["bitfinex","SOLUSD",1734555617267,43.80015696,207.13,207.04,43.80015696]
["bitfinex","SOLUSD",1734555617468,20.0,207.27,207.05,0.72410587]
["bitfinex","SOLUSD",1734555617877,55.86045696,207.3,207.05,0.72410587]
["bitfinex","SOLUSD",1734555618199,6.8794,207.33,207.07,49.0]
["bitfinex","SOLUSD",1734555618481,6.8794,207.33,207.05,0.72410587]
["bitfinex","SOLUSD",1734555618482,43.80015696,207.2,207.11,43.80015696]
["bitfinex","SOLUSD",1734555618660,43.80015696,207.16,207.07,43.80015696]
["bitfinex","SOLUSD",1734555618858,43.80015696,207.14,207.05,43.80015696]
["bitfinex","SOLUSD",1734555619068,43.80015696,207.2,207.01,0.72410703]
["bitfinex","SOLUSD",1734555619069,43.80015696,207.12,207.03,43.80015696]
["bitfinex","SOLUSD",1734555619275,43.80015696,207.2,206.87,31.98931028]
["bitfinex","SOLUSD",1734555619276,43.80015696,207.08,206.99,43.80015696]
["bitfinex","SOLUSD",1734555619475,43.80015696,207.06,206.97,43.80015696]
["bitfinex","SOLUSD",1734555619701,43.80015696,207.06,206.98,0.72436837]
["bitfinex","SOLUSD",1734555620201,43.80015696,207.06,206.97,43.80015696]
["bitfinex","SOLUSD",1734555620360,43.80015696,207.02,206.88,11.3753]
["bitfinex","SOLUSD",1734555620564,43.80015696,206.96,206.89,43.80015696]
["bitfinex","SOLUSD",1734555620903,12.0732,207.07,206.87,43.80015696]
["bitfinex","SOLUSD",1734555621080,43.80015696,207.0,206.91,43.80015696]
["bitfinex","SOLUSD",1734555621284,43.80015696,206.98,206.89,43.80015696]
["bitfinex","SOLUSD",1734555621468,20.0,207.04,206.84,0.72475162]
["bitfinex","SOLUSD",1734555621677,12.0732,207.07,206.84,0.72475162]
["bitfinex","SOLUSD",1734555621983,43.80015696,207.01,206.92,43.80015696]
["bitfinex","SOLUSD",1734555622196,43.80015696,207.07,206.93,0.72459377]
["bitfinex","SOLUSD",1734555622368,43.80015696,207.12,207.04,43.80015696]
["bitfinex","SOLUSD",1734555622904,43.80015696,207.08,207.01,0.72418938]
["bitfinex","SOLUSD",1734555623089,43.80015696,207.06,206.97,43.80015696]
["bitfinex","SOLUSD",1734555623409,43.80015696,207.11,207.03,43.80015696]
["bitfinex","SOLUSD",1734555623593,43.80015696,207.09,207.01,43.80015696]
["bitfinex","SOLUSD",1734555623790,43.80015696,207.05,206.97,44.52452413]
["bitfinex","SOLUSD",1734555623962,43.80015696,207.11,207.01,43.80015696]
["bitfinex","SOLUSD",1734555624166,63.15706181,207.21,207.02,0.72422928]
["bitfinex","SOLUSD",1734555624167,43.80015696,207.15,207.02,0.72422928]
["bitfinex","SOLUSD",1734555624366,43.80015696,207.21,207.12,43.80015696]
["bitfinex","SOLUSD",1734555624688,36.1689,207.36,207.13,0.723853]
["bitfinex","SOLUSD",1734555624870,2.9203885,207.34,207.11,2.85748782]
["bitfinex","SOLUSD",1734555625064,36.1689,207.36,207.12,0.72382986]
["bitfinex","SOLUSD",1734555625366,12.0563,207.36,207.15,20.0]
["bitfinex","SOLUSD",1734555625669,7.4958,207.48,207.19,20.0]
["bitfinex","SOLUSD",1734555625875,43.80015696,207.39,207.3,43.80015696]
["bitfinex","SOLUSD",1734555626076,43.80015696,207.43,207.34,43.80015696]
["bitfinex","SOLUSD",1734555626388,68.2108248,207.38,207.3,43.80015696]
["bitfinex","SOLUSD",1734555626595,24.35782806,207.46,207.31,0.72320785]
["bitfinex","SOLUSD",1734555626802,149.04905658,207.39,207.35,27.04399649]
["bitfinex","SOLUSD",1734555627002,149.04905658,207.39,207.37,43.80015696]
["bitfinex","SOLUSD",1734555627309,149.04905658,207.39,207.29,3.59274832]
["bitfinex","SOLUSD",1734555627469,43.80015696,207.3,207.21,0.72325089]
["bitfinex","SOLUSD",1734555627675,43.80015696,207.27,207.21,20.0]
["bitfinex","SOLUSD",1734555627879,3.25660712,207.29,207.22,20.72356022]
["bitfinex","SOLUSD",1734555628097,3.25646169,207.37,207.22,20.0]
["bitfinex","SOLUSD",1734555628295,3.25646169,207.37,207.25,0.12549]
["bitfinex","SOLUSD",1734555628495,149.04905658,207.39,207.26,0.72310602]
["bitfinex","SOLUSD",1734555628886,43.80015696,207.37,207.28,43.80015696]
["bitfinex","SOLUSD",1734555629098,43.80015696,207.37,207.29,0.7232453]
["bitfinex","SOLUSD",1734555629277,43.80015696,207.35,207.29,0.7232453]
["bitfinex","SOLUSD",1734555629479,43.80015696,207.32,207.27,0.72335709]
["bitfinex","SOLUSD",1734555629673,43.80015696,207.28,207.24,0.7233463]
["bitfinex","SOLUSD",1734555629893,43.80015696,207.28,207.21,3.65677368]
["bitfinex","SOLUSD",1734555630092,43.80015696,207.34,207.21,3.65677368]
["bitfinex","SOLUSD",1734555630283,149.04905658,207.39,207.23,43.80015696]
["bitfinex","SOLUSD",1734555630496,43.80015696,207.29,207.24,0.72326236]
["bitfinex","SOLUSD",1734555630697,43.80015696,207.29,207.22,0.7234184]
["bitfinex","SOLUSD",1734555631603,43.80015696,207.23,207.17,0.72344238]
["bitfinex","SOLUSD",1734555631806,43.80015696,207.21,207.14,2.95304411]
["bitfinex","SOLUSD",1734555632107,0.87007859,207.36,207.19,43.80015696]
["bitfinex","SOLUSD",1734555632303,6.8627,207.37,207.2,0.72341185]
["bitfinex","SOLUSD",1734555632813,6.8627,207.37,207.16,0.7234097]
["bitfinex","SOLUSD",1734555632814,20.0,207.34,207.16,0.7234097]
["bitfinex","SOLUSD",1734555633013,0.87007859,207.33,207.16,0.7234097]
["bitfinex","SOLUSD",1734555633303,20.0,207.34,207.16,0.7234097]
["bitfinex","SOLUSD",1734555633509,0.87007859,207.33,207.16,0.7234097]
["bitfinex","SOLUSD",1734555633680,20.0,207.34,207.16,0.7234097]
["bitfinex","SOLUSD",1734555634079,0.87007859,207.33,207.16,0.7234097]
["bitfinex","SOLUSD",1734555634279,20.0,207.34,207.17,44.31203744]
["bitfinex","SOLUSD",1734555634596,6.8627,207.37,207.19,43.58835674]
["bitfinex","SOLUSD",1734555634908,6.8627,207.37,207.2,0.72341326]
["bitfinex","SOLUSD",1734555635208,12.92637859,207.36,207.2,0.72341326]
["bitfinex","SOLUSD",1734555635399,6.8627,207.37,207.2,0.72341326]
["bitfinex","SOLUSD",1734555635707,0.87007859,207.36,207.2,0.72341326]
["bitfinex","SOLUSD",1734555635890,0.87007859,207.36,207.16,0.72347489]
["bitfinex","SOLUSD",1734555636095,12.92637859,207.36,207.14,2.95304411]
["bitfinex","SOLUSD",1734555636294,12.92637859,207.36,207.1,0.72366187]
["bitfinex","SOLUSD",1734555636490,20.0,207.33,207.11,43.58835674]
["bitfinex","SOLUSD",1734555636692,0.87007859,207.32,207.12,3.57251882]
["bitfinex","SOLUSD",1734555637864,12.0589,207.32,207.13,43.58835674]
["bitfinex","SOLUSD",1734555638000,12.92897859,207.32,207.14,0.72354775]
["bitfinex","SOLUSD",1734555638308,12.0589,207.32,207.14,0.72354775]
["bitfinex","SOLUSD",1734555638498,12.92897859,207.32,207.14,0.72354775]
["bitfinex","SOLUSD",1734555638693,20.0,207.29,207.14,0.72354775]
["bitfinex","SOLUSD",1734555638997,0.87007859,207.28,207.06,2.96895894]
["bitfinex","SOLUSD",1734555639199,20.0,207.29,207.12,43.58835674]
["bitfinex","SOLUSD",1734555639401,9.88398076,207.37,207.2,43.58835674]
["bitfinex","SOLUSD",1734555639598,117.47015604,207.45,207.24,43.58835674]
["bitfinex","SOLUSD",1734555639795,117.47015604,207.45,207.26,43.58835674]
["bitfinex","SOLUSD",1734555639998,117.47015604,207.45,207.27,0.72319603]
["bitfinex","SOLUSD",1734555640405,117.47015604,207.45,207.28,43.58835674]
["bitfinex","SOLUSD",1734555640593,12.0526,207.43,207.29,0.72321064]
["bitfinex","SOLUSD",1734555640792,117.47015604,207.45,207.29,0.72321064]
["bitfinex","SOLUSD",1734555640793,84.86323204,207.45,207.29,0.72321064]
["bitfinex","SOLUSD",1734555641011,43.58393195,207.31,207.24,0.72326636]
["bitfinex","SOLUSD",1734555641388,43.58393195,207.33,207.25,43.58393195]
["bitfinex","SOLUSD",1734555641606,43.58393195,207.31,207.26,0.72327577]
["bitfinex","SOLUSD",1734555642034,43.58393195,207.29,207.26,0.72327577]
["bitfinex","SOLUSD",1734555642221,43.58393195,207.31,207.26,0.72327577]
["bitfinex","SOLUSD",1734555642540,43.58393195,207.35,207.27,44.30729066]
["bitfinex","SOLUSD",1734555643034,43.58393195,207.4,207.27,0.72335871]
["bitfinex","SOLUSD",1734555643035,43.58393195,207.33,207.27,0.72335871]
["bitfinex","SOLUSD",1734555643339,43.58393195,207.34,207.27,0.72335871]
["bitfinex","SOLUSD",1734555643519,43.58393195,207.3,207.26,0.72334929]
["bitfinex","SOLUSD",1734555643718,43.58393195,207.27,207.13,43.58393195]
["bitfinex","SOLUSD",1734555643917,43.58393195,207.25,207.17,43.58393195]
["bitfinex","SOLUSD",1734555644149,43.58393195,207.29,207.2,43.58393195]
["bitfinex","SOLUSD",1734555644317,43.58393195,207.29,207.18,0.72362778]
["bitfinex","SOLUSD",1734555644318,43.58393195,207.31,207.21,0.72347356]
["bitfinex","SOLUSD",1734555644508,43.58393195,207.34,207.21,0.72347356]
["bitfinex","SOLUSD",1734555644713,43.58393195,207.34,207.25,43.58393195]
["bitfinex","SOLUSD",1734555644922,43.58393195,207.34,207.26,0.72328192]
["bitfinex","SOLUSD",1734555645130,43.58393195,207.29,207.26,0.72328192]
["bitfinex","SOLUSD",1734555645356,43.58393195,207.29,207.22,0.72342971]
["bitfinex","SOLUSD",1734555645725,43.58393195,207.31,207.23,43.58393195]
["bitfinex","SOLUSD",1734555646044,43.58393195,207.33,207.25,46.45253532]
["bitfinex","SOLUSD",1734555646249,43.58393195,207.33,207.26,0.72332566]
["bitfinex","SOLUSD",1734555646443,43.58393195,207.35,207.27,43.58393195]
["bitfinex","SOLUSD",1734555646743,43.58393195,207.37,207.28,0.72330636]
["bitfinex","SOLUSD",1734555646923,43.58393195,207.31,207.28,0.72330636]
["bitfinex","SOLUSD",1734555647128,43.58393195,207.31,207.26,0.72336251]
["bitfinex","SOLUSD",1734555647329,43.58393195,207.27,207.19,0.72338851]
["bitfinex","SOLUSD",1734555647542,43.58393195,207.28,207.21,2.88630711]
["bitfinex","SOLUSD",1734555647729,43.58393195,207.3,207.22,44.30737412]
["bitfinex","SOLUSD",1734555648049,43.58393195,207.32,207.24,43.58393195]
["bitfinex","SOLUSD",1734555648348,43.58393195,207.34,207.26,43.58393195]
["bitfinex","SOLUSD",1734555648519,43.58393195,207.34,207.21,2.88630711]
["bitfinex","SOLUSD",1734555648520,43.58393195,207.36,207.27,44.30720811]
["bitfinex","SOLUSD",1734555649350,43.58393195,207.28,207.21,2.88630711]
["bitfinex","SOLUSD",1734555649522,43.58393195,207.23,207.13,43.58393195]
["bitfinex","SOLUSD",1734555649847,43.58393195,207.21,207.13,44.3076123]
["bitfinex","SOLUSD",1734555650148,43.58393195,207.21,207.16,2.87095903]
["bitfinex","SOLUSD",1734555650548,43.58393195,207.17,207.03,33.3]
["bitfinex","SOLUSD",1734555650765,43.58393195,207.11,207.04,0.72387938]
["bitfinex","SOLUSD",1734555650920,43.58393195,207.11,207.03,43.58393195]
["bitfinex","SOLUSD",1734555651263,43.58393195,207.11,206.98,12.078]
["bitfinex","SOLUSD",1734555651264,43.58393195,207.13,207.05,43.58393195]
["bitfinex","SOLUSD",1734555651424,43.58393195,207.13,207.06,0.7240479]
["bitfinex","SOLUSD",1734555651621,43.58393195,207.09,207.02,2.82642842]
["bitfinex","SOLUSD",1734555651821,43.58393195,207.09,207.03,0.72421088]
["bitfinex","SOLUSD",1734555652318,43.58393195,207.07,207.03,0.72421088]
["bitfinex","SOLUSD",1734555652648,43.58393195,207.07,207.0,0.72420499]
["bitfinex","SOLUSD",1734555653352,43.58393195,207.03,207.0,0.72420499]
["bitfinex","SOLUSD",1734555653553,43.58393195,207.01,206.95,0.72439612]
["bitfinex","SOLUSD",1734555653748,43.58393195,206.98,206.95,0.72439612]
["bitfinex","SOLUSD",1734555653939,43.58393195,207.0,206.95,0.72439612]
["bitfinex","SOLUSD",1734555654352,43.58393195,207.04,206.97,43.58393195]
["bitfinex","SOLUSD",1734555654556,43.58393195,207.04,206.98,0.7243636]
["bitfinex","SOLUSD",1734555654731,43.58393195,206.99,206.92,2.93050853]
["bitfinex","SOLUSD",1734555654931,43.58393195,206.93,206.92,2.93050853]
["bitfinex","SOLUSD",1734555655137,55.66523195,206.93,206.92,2.93050853]
["bitfinex","SOLUSD",1734555655341,55.66523195,206.93,206.79,0.72472348]
["bitfinex","SOLUSD",1734555655636,43.58393195,206.88,206.82,2.85307699]
["bitfinex","SOLUSD",1734555655838,43.58393195,206.9,206.83,0.72490048]
["bitfinex","SOLUSD",1734555656853,43.58393195,206.94,206.86,43.58393195]
["bitfinex","SOLUSD",1734555657058,43.58393195,206.94,206.84,0.72478459]
["bitfinex","SOLUSD",1734555657059,43.58393195,206.92,206.87,0.72467341]
["bitfinex","SOLUSD",1734555657664,42.86355157,206.92,206.87,0.72467341]
["bitfinex","SOLUSD",1734555658028,42.86355157,206.92,206.88,0.72474067]
["bitfinex","SOLUSD",1734555658360,43.58393195,206.9,206.84,0.72471722]
["bitfinex","SOLUSD",1734555658837,43.58393195,206.9,206.85,0.72479073]
["bitfinex","SOLUSD",1734555659037,43.58393195,206.92,206.86,0.72476608]
["bitfinex","SOLUSD",1734555659240,12.0754,207.04,206.87,44.30861432]
["bitfinex","SOLUSD",1734555659241,43.58393195,206.96,206.87,44.30861432]
["bitfinex","SOLUSD",1734555659425,43.58393195,206.96,206.89,43.58393195]
["bitfinex","SOLUSD",1734555659626,43.58393195,206.98,206.9,0.72453593]
["bitfinex","SOLUSD",1734555659860,43.58393195,206.94,206.91,0.72453678]
["bitfinex","SOLUSD",1734555660398,43.58393195,206.92,206.88,0.72467322]
["bitfinex","SOLUSD",1734555660572,43.58393195,206.89,206.84,0.72483286]
["bitfinex","SOLUSD",1734555660734,43.58393195,206.84,206.78,0.72493071]
["bitfinex","SOLUSD",1734555661080,43.58393195,206.79,206.73,2.89683771]
["bitfinex","SOLUSD",1734555661232,43.58393195,206.76,206.68,0.72527405]
["bitfinex","SOLUSD",1734555661431,43.58393195,206.76,206.69,19.333021]
["bitfinex","SOLUSD",1734555661759,43.58393195,206.76,206.68,0.72527405]
["bitfinex","SOLUSD",1734555662085,43.58393195,206.76,206.62,0.72542748]
["bitfinex","SOLUSD",1734555662086,87.1678639,206.76,206.62,0.72542748]
["bitfinex","SOLUSD",1734555662245,43.58393195,206.64,206.62,0.72542748]
["bitfinex","SOLUSD",1734555662561,43.58393195,206.64,206.56,0.72568237]
["bitfinex","SOLUSD",1734555662772,43.58393195,206.59,206.56,0.72568237]
["bitfinex","SOLUSD",1734555663075,43.58393195,206.61,206.56,0.72568237]
["bitfinex","SOLUSD",1734555663234,43.58393195,206.57,206.56,0.72568237]
["bitfinex","SOLUSD",1734555663438,43.58393195,206.57,206.54,100.5916446]
["bitfinex","SOLUSD",1734555663636,43.58393195,206.55,206.54,100.5916446]
["bitfinex","SOLUSD",1734555664668,43.58393195,206.55,206.54,92.6275446]
["bitfinex","SOLUSD",1734555665176,43.58393195,206.55,206.54,44.5860446]
["bitfinex","SOLUSD",1734555665872,20.0,206.51,206.35,43.58393195]
["bitfinex","SOLUSD",1734555666053,43.58393195,206.44,206.36,0.72642124]
["bitfinex","SOLUSD",1734555666259,43.58393195,206.42,206.36,0.72642124]
["bitfinex","SOLUSD",1734555666649,43.58393195,206.4,206.36,0.72642124]
["bitfinex","SOLUSD",1734555666850,43.58393195,206.38,206.33,0.5916446]
["bitfinex","SOLUSD",1734555667047,43.58393195,206.36,206.33,0.5916446]
["bitfinex","SOLUSD",1734555667361,43.58393195,206.34,206.33,0.5916446]
["bitfinex","SOLUSD",1734555668570,43.58393195,206.36,206.33,0.5916446]
["bitfinex","SOLUSD",1734555668772,43.58393195,206.42,206.33,44.17557655]
["bitfinex","SOLUSD",1734555669067,44.45401054,206.5,206.41,43.58393195]
["bitfinex","SOLUSD",1734555669272,0.87007859,206.56,206.42,0.72636027]
["bitfinex","SOLUSD",1734555669439,43.58393195,206.55,206.48,43.58393195]
["bitfinex","SOLUSD",1734555669644,0.87007859,206.67,206.52,43.58393195]
["bitfinex","SOLUSD",1734555669843,43.58393195,206.65,206.56,43.58393195]
["bitfinex","SOLUSD",1734555670037,43.58393195,206.69,206.62,43.58393195]
["bitfinex","SOLUSD",1734555670258,43.58393195,206.67,206.63,0.72569178]
["bitfinex","SOLUSD",1734555670486,43.58393195,206.65,206.57,43.58393195]
["bitfinex","SOLUSD",1734555670644,43.58393195,206.65,206.58,0.72575943]
["bitfinex","SOLUSD",1734555670851,43.58393195,206.69,206.61,43.58393195]
["bitfinex","SOLUSD",1734555671079,43.58393195,206.65,206.58,0.72575943]
["bitfinex","SOLUSD",1734555671375,43.58393195,206.7,206.54,0.72569522]
["bitfinex","SOLUSD",1734555671376,43.58393195,206.59,206.54,0.72569522]
["bitfinex","SOLUSD",1734555671542,0.87007859,206.69,206.4,76.88393195]
["bitfinex","SOLUSD",1734555671543,43.58393195,206.56,206.46,44.30990593]
["bitfinex","SOLUSD",1734555671749,0.87007859,206.68,206.48,43.58393195]
["bitfinex","SOLUSD",1734555671941,0.87007859,206.68,206.53,43.58393195]
["bitfinex","SOLUSD",1734555672144,0.87007859,206.77,206.6,43.58393195]
["bitfinex","SOLUSD",1734555672377,0.87007859,206.77,206.61,0.72566693]
["bitfinex","SOLUSD",1734555672673,0.87007859,206.77,206.54,0.72559078]
["bitfinex","SOLUSD",1734555672861,0.87007859,206.79,206.59,20.0]
["bitfinex","SOLUSD",1734555673057,0.87007859,206.8,206.6,0.85106703]
["bitfinex","SOLUSD",1734555673257,43.58393195,206.7,206.62,43.58393195]
["bitfinex","SOLUSD",1734555673454,43.58393195,206.72,206.64,43.58393195]
["bitfinex","SOLUSD",1734555673678,43.58393195,206.78,206.7,43.58393195]
["bitfinex","SOLUSD",1734555673980,43.58393195,206.74,206.66,43.58393195]
["bitfinex","SOLUSD",1734555674173,43.58393195,206.76,206.68,43.58393195]
["bitfinex","SOLUSD",1734555674354,43.58393195,206.78,206.7,43.58393195]
["bitfinex","SOLUSD",1734555674556,12.4052,206.95,206.64,7.8383]
["bitfinex","SOLUSD",1734555674557,0.87007859,206.86,206.74,43.58393195]
["bitfinex","SOLUSD",1734555674857,43.58393195,206.84,206.76,43.58393195]
["bitfinex","SOLUSD",1734555675055,43.58393195,206.82,206.77,0.72516647]
["bitfinex","SOLUSD",1734555675295,43.58393195,206.82,206.75,0.72524338]
["bitfinex","SOLUSD",1734555675582,43.58393195,206.84,206.76,43.58393195]
["bitfinex","SOLUSD",1734555675762,43.58393195,206.84,206.77,0.72511845]
["bitfinex","SOLUSD",1734555676062,43.58393195,206.86,206.77,0.72511845]
["bitfinex","SOLUSD",1734555676453,43.58393195,206.9,206.82,43.58393195]
["bitfinex","SOLUSD",1734555676776,43.58393195,206.98,206.88,43.58393195]
["bitfinex","SOLUSD",1734555676977,43.58393195,206.98,206.89,44.30859913]
["bitfinex","SOLUSD",1734555677479,43.58393195,206.94,206.89,0.72466718]
["bitfinex","SOLUSD",1734555677663,43.58393195,206.94,206.88,0.72476188]
["bitfinex","SOLUSD",1734555677855,43.58393195,206.98,206.89,43.58393195]
["bitfinex","SOLUSD",1734555678057,0.87007859,207.04,206.9,0.72463442]
["bitfinex","SOLUSD",1734555678378,43.58393195,206.94,206.87,0.72466931]
["bitfinex","SOLUSD",1734555678581,43.58393195,206.88,206.78,0.72484759]
["bitfinex","SOLUSD",1734555678873,43.58393195,206.8,206.72,7.8383]
["bitfinex","SOLUSD",1734555679185,0.87007859,206.79,206.67,44.30902806]
["bitfinex","SOLUSD",1734555679501,43.58393195,206.8,206.71,43.58393195]
["bitfinex","SOLUSD",1734555679663,43.58393195,206.78,206.71,43.58393195]
["bitfinex","SOLUSD",1734555679982,43.58393195,206.72,206.63,43.58393195]
["bitfinex","SOLUSD",1734555680160,43.58393195,206.69,206.61,43.58393195]
["bitfinex","SOLUSD",1734555680355,43.58393195,206.73,206.65,43.58393195]
["bitfinex","SOLUSD",1734555680655,43.58393195,206.67,206.5,43.58393195]
["bitfinex","SOLUSD",1734555680873,12.0902,206.78,206.51,0.72582697]
["bitfinex","SOLUSD",1734555680874,43.58393195,206.61,206.51,0.72582697]
["bitfinex","SOLUSD",1734555681083,43.58393195,206.61,206.52,43.58393195]
["bitfinex","SOLUSD",1734555681783,43.58393195,206.55,206.49,7.7129]
["bitfinex","SOLUSD",1734555681958,43.58393195,206.59,206.5,43.58393195]
["bitfinex","SOLUSD",1734555682157,43.58393195,206.57,206.5,43.58393195]
["bitfinex","SOLUSD",1734555682361,43.58393195,206.59,206.5,43.58393195]
["bitfinex","SOLUSD",1734555682576,43.58393195,206.57,206.49,7.7129]
["bitfinex","SOLUSD",1734555682913,43.58393195,206.56,206.49,8.43910417]
["bitfinex","SOLUSD",1734555683087,43.58393195,206.6,206.52,43.58393195]
["bitfinex","SOLUSD",1734555683379,0.87007859,206.59,206.45,2.89816735]
["bitfinex","SOLUSD",1734555683568,43.58393195,206.53,206.34,57.5309]
["bitfinex","SOLUSD",1734555683769,43.58393195,206.53,206.43,2.87510143]
["bitfinex","SOLUSD",1734555683957,0.87007859,206.52,206.35,42.841169]
["bitfinex","SOLUSD",1734555684156,0.87007859,206.63,206.35,0.726269]
["bitfinex","SOLUSD",1734555684359,23.776884,206.62,206.39,2.93352782]
["bitfinex","SOLUSD",1734555684671,43.58393195,206.53,206.44,43.58393195]
["bitfinex","SOLUSD",1734555684869,43.58393195,206.51,206.42,43.58393195]
["bitfinex","SOLUSD",1734555685256,43.58393195,206.53,206.44,43.58393195]
["bitfinex","SOLUSD",1734555685457,43.58393195,206.59,206.51,43.58393195]
["bitfinex","SOLUSD",1734555685657,43.58393195,206.61,206.51,43.58393195]
["bitfinex","SOLUSD",1734555685880,43.58393195,206.59,206.51,43.58393195]
["bitfinex","SOLUSD",1734555686086,43.58393195,206.65,206.52,0.72603359]
["bitfinex","SOLUSD",1734555686276,43.58393195,206.69,206.6,43.58393195]
["bitfinex","SOLUSD",1734555686476,43.58393195,206.67,206.58,43.58393195]
["bitfinex","SOLUSD",1734555686673,43.58393195,206.65,206.56,43.58393195]
["bitfinex","SOLUSD",1734555686881,43.58393195,206.63,206.54,43.58393195]
["bitfinex","SOLUSD",1734555687062,43.58393195,206.65,206.56,43.58393195]
["bitfinex","SOLUSD",1734555687258,43.58393195,206.69,206.6,43.58393195]
["bitfinex","SOLUSD",1734555687457,43.58393195,206.8,206.57,0.72584443]
["bitfinex","SOLUSD",1734555687458,43.58393195,206.7,206.63,43.58393195]
["bitfinex","SOLUSD",1734555687768,0.87007859,206.76,206.65,43.58393195]
["bitfinex","SOLUSD",1734555687975,43.58393195,206.76,206.67,43.58393195]
["bitfinex","SOLUSD",1734555688188,43.58393195,206.78,206.71,43.58393195]
["bitfinex","SOLUSD",1734555688489,43.58393195,206.84,206.77,43.58393195]
["bitfinex","SOLUSD",1734555688806,43.58393195,206.88,206.79,43.58393195]
["bitfinex","SOLUSD",1734555689112,43.58393195,206.82,206.73,43.58393195]
["bitfinex","SOLUSD",1734555689397,0.87007859,206.87,206.79,43.58393195]
["bitfinex","SOLUSD",1734555689398,43.58393195,206.87,206.79,43.58393195]
["bitfinex","SOLUSD",1734555690072,43.58393195,206.92,206.83,43.58393195]
["bitfinex","SOLUSD",1734555690275,43.58393195,206.92,206.84,0.72489398]
["bitfinex","SOLUSD",1734555690889,43.58393195,206.92,206.83,43.58393195]
["bitfinex","SOLUSD",1734555691463,43.58393195,206.94,206.85,43.58393195]
["bitfinex","SOLUSD",1734555691666,43.58393195,206.9,206.81,44.30874204]
["bitfinex","SOLUSD",1734555691866,43.58393195,206.96,206.87,43.58393195]
["bitfinex","SOLUSD",1734555692284,43.58393195,206.96,206.89,43.58393195]
["bitfinex","SOLUSD",1734555692496,43.58393195,206.98,206.89,43.58393195]
["bitfinex","SOLUSD",1734555692795,43.58393195,207.03,206.93,43.58393195]
["bitfinex","SOLUSD",1734555693114,43.58393195,207.01,206.93,43.58393195]
["bitfinex","SOLUSD",1734555693278,43.58393195,207.03,206.95,43.58393195]
["bitfinex","SOLUSD",1734555693472,43.58393195,206.99,206.91,43.58393195]
["bitfinex","SOLUSD",1734555693670,43.58393195,207.03,206.95,43.58393195]
["bitfinex","SOLUSD",1734555694085,0.5916446,207.06,207.01,43.58393195]
["bitfinex","SOLUSD",1734555694479,0.5916446,207.06,206.99,43.58393195]
["bitfinex","SOLUSD",1734555695004,0.5916446,207.06,207.05,43.58393195]
["bitfinex","SOLUSD",1734555695470,0.5916446,207.06,207.03,43.58393195]
["bitfinex","SOLUSD",1734555695669,0.5916446,207.06,206.98,7.3781]
["bitfinex","SOLUSD",1734555695670,0.5916446,207.06,206.99,43.58393195]
["bitfinex","SOLUSD",1734555695870,0.5916446,207.06,207.01,43.58393195]
["bitfinex","SOLUSD",1734555696078,0.5916446,207.06,207.05,43.58393195]
["bitfinex","SOLUSD",1734555696993,0.5916446,207.06,207.03,43.58393195]
["bitfinex","SOLUSD",1734555697164,0.5916446,207.06,207.01,44.3082605]
["bitfinex","SOLUSD",1734555697369,0.5916446,207.06,206.99,43.58393195]
["bitfinex","SOLUSD",1734555697370,44.17557655,207.06,206.99,43.58393195]
["bitfinex","SOLUSD",1734555697604,43.58393195,207.0,206.91,43.58393195]
["bitfinex","SOLUSD",1734555697933,43.58393195,206.96,206.87,51.34133195]
["bitfinex","SOLUSD",1734555698101,43.58393195,207.02,206.94,43.58393195]
["bitfinex","SOLUSD",1734555698296,44.17557655,207.06,206.98,43.58393195]
["bitfinex","SOLUSD",1734555698498,0.5916446,207.06,207.04,43.58393195]
["bitfinex","SOLUSD",1734555698701,0.5916446,207.06,207.05,0.7240348]
["bitfinex","SOLUSD",1734555698999,0.5916446,207.06,207.04,43.58393195]
["bitfinex","SOLUSD",1734555699508,0.5916446,207.06,207.0,0.72396776]
["bitfinex","SOLUSD",1734555699712,0.5916446,207.06,207.02,66.4566314]
["bitfinex","SOLUSD",1734555699876,0.5916446,207.06,207.04,43.58393195]
["bitfinex","SOLUSD",1734555700074,0.5916446,207.06,207.05,0.72417117]
["bitfinex","SOLUSD",1734555700479,0.5916446,207.06,207.05,24.50105517]
["bitfinex","SOLUSD",1734555700684,0.5916446,207.06,207.04,43.58393195]
["bitfinex","SOLUSD",1734555701397,0.5916446,207.06,206.8,284.86623532]
["bitfinex","SOLUSD",1734555701398,43.58393195,207.05,206.96,46.55490033]
["bitfinex","SOLUSD",1734555701717,44.17557655,207.06,206.96,43.58393195]
["bitfinex","SOLUSD",1734555701878,43.58393195,207.04,206.96,43.58393195]
["bitfinex","SOLUSD",1734555702198,0.5916446,207.06,207.0,43.58393195]
["bitfinex","SOLUSD",1734555702505,44.17557655,207.06,206.96,43.58393195]
["bitfinex","SOLUSD",1734555702710,43.58393195,207.04,206.96,43.58393195]
["bitfinex","SOLUSD",1734555702915,44.17557655,207.06,206.98,43.58393195]
["bitfinex","SOLUSD",1734555703214,0.5916446,207.06,207.02,43.58393195]
["bitfinex","SOLUSD",1734555703780,0.5916446,207.06,207.04,43.58393195]
["bitfinex","SOLUSD",1734555704605,0.5916446,207.06,207.05,24.62651182]
["bitfinex","SOLUSD",1734555704777,43.58393195,207.22,207.09,23.776884]
["bitfinex","SOLUSD",1734555704980,43.58393195,207.22,207.14,43.58393195]
["bitfinex","SOLUSD",1734555705177,43.58393195,207.26,207.18,43.58393195]
["bitfinex","SOLUSD",1734555705599,0.5916446,207.27,207.2,43.58393195]
["bitfinex","SOLUSD",1734555705799,43.58393195,207.22,207.09,23.776884]
["bitfinex","SOLUSD",1734555706103,43.58393195,207.2,207.11,43.58393195]
["bitfinex","SOLUSD",1734555706311,43.58393195,207.22,207.13,43.58393195]
["bitfinex","SOLUSD",1734555706607,43.58393195,207.18,207.09,43.58393195]
["bitfinex","SOLUSD",1734555706983,43.58393195,207.2,207.11,43.58393195]
["bitfinex","SOLUSD",1734555707181,43.58393195,207.2,207.13,43.58393195]
["bitfinex","SOLUSD",1734555707515,43.58393195,207.2,207.11,43.58393195]
["bitfinex","SOLUSD",1734555707713,43.58393195,207.18,207.09,43.58393195]
["bitfinex","SOLUSD",1734555708304,43.58393195,207.2,207.11,43.58393195]
["bitfinex","SOLUSD",1734555708502,43.58393195,207.26,207.18,43.58393195]
["bitfinex","SOLUSD",1734555709406,0.87007859,207.25,207.16,43.58393195]
["bitfinex","SOLUSD",1734555709599,43.58393195,207.24,207.16,43.58393195]
["bitfinex","SOLUSD",1734555709798,43.58393195,207.18,207.1,43.58393195]
["bitfinex","SOLUSD",1734555710309,0.87007859,207.17,207.08,2.70683146]
["bitfinex","SOLUSD",1734555710491,0.87007859,207.25,207.08,2.70683146]
["bitfinex","SOLUSD",1734555710694,43.58393195,207.14,207.06,43.58393195]
["bitfinex","SOLUSD",1734555710900,43.58393195,207.18,207.08,43.58393195]
["bitfinex","SOLUSD",1734555711101,43.58393195,207.2,207.11,43.58393195]
["bitfinex","SOLUSD",1734555711389,43.58393195,207.16,207.07,43.58393195]
["bitfinex","SOLUSD",1734555712518,43.58393195,207.2,207.13,43.58393195]
["bitfinex","SOLUSD",1734555713019,43.58393195,207.24,207.15,43.58393195]
["bitfinex","SOLUSD",1734555713209,43.58393195,207.24,207.1,43.58393195]
["bitfinex","SOLUSD",1734555713210,43.58393195,207.26,207.19,43.58393195]
["bitfinex","SOLUSD",1734555713389,0.5916446,207.27,207.19,43.58393195]
["bitfinex","SOLUSD",1734555713591,0.5916446,207.27,207.21,43.58393195]
["bitfinex","SOLUSD",1734555713908,43.58393195,207.22,207.13,43.58393195]
["bitfinex","SOLUSD",1734555714116,43.58393195,207.16,207.07,43.58393195]
["bitfinex","SOLUSD",1734555714810,43.58393195,207.18,207.09,43.58393195]
["bitfinex","SOLUSD",1734555715407,0.5916446,207.27,207.05,43.58393195]
["bitfinex","SOLUSD",1734555715408,43.58393195,207.13,207.05,43.58393195]
["bitfinex","SOLUSD",1734555715621,43.58393195,207.06,206.99,43.58393195]
["bitfinex","SOLUSD",1734555715824,43.58393195,207.06,206.97,43.58393195]
["bitfinex","SOLUSD",1734555716123,43.58393195,206.98,206.85,7.5065]
["bitfinex","SOLUSD",1734555716431,0.87007859,207.05,206.85,7.5065]
["bitfinex","SOLUSD",1734555716432,0.87007859,206.97,206.85,7.5065]
["bitfinex","SOLUSD",1734555716593,0.87007859,207.04,206.86,2.97069481]
["bitfinex","SOLUSD",1734555717022,0.87007859,207.04,206.85,7.5065]
["bitfinex","SOLUSD",1734555717326,43.58393195,207.01,206.92,43.58393195]
["bitfinex","SOLUSD",1734555717642,43.58393195,206.99,206.9,43.58393195]
["bitfinex","SOLUSD",1734555717830,43.58393195,206.97,206.88,43.58393195]
["bitfinex","SOLUSD",1734555718205,43.58393195,206.99,206.9,43.58393195]
["bitfinex","SOLUSD",1734555718418,43.58393195,207.01,206.92,43.58393195]
["bitfinex","SOLUSD",1734555718812,43.58393195,207.05,206.96,43.58393195]
["bitfinex","SOLUSD",1734555719118,43.58393195,207.11,207.02,43.58393195]
["bitfinex","SOLUSD",1734555719320,43.58393195,207.17,207.08,43.58393195]
["bitfinex","SOLUSD",1734555719521,0.87007859,207.23,207.12,43.58393195]
["bitfinex","SOLUSD",1734555719736,0.87007859,207.23,207.05,0.12549]
["bitfinex","SOLUSD",1734555719737,0.5916446,207.27,207.18,43.58393195]
["bitfinex","SOLUSD",1734555719911,0.5916446,207.27,207.22,43.58393195]
["bitfinex","SOLUSD",1734555720117,0.5916446,207.27,207.25,43.58393195]
["bitfinex","SOLUSD",1734555721044,0.5916446,207.27,207.26,0.72342849]
["bitfinex","SOLUSD",1734555721360,0.5916446,207.27,207.25,43.58393195]
["bitfinex","SOLUSD",1734555721955,0.5916446,207.27,207.26,0.72342143]
["bitfinex","SOLUSD",1734555722316,149.04905658,207.39,207.36,43.58393195]
["bitfinex","SOLUSD",1734555722719,149.04905658,207.39,207.38,43.58393195]
["bitfinex","SOLUSD",1734555723311,149.04905658,207.39,207.34,43.58393195]
["bitfinex","SOLUSD",1734555723612,192.63298853,207.39,207.3,43.58393195]
["bitfinex","SOLUSD",1734555723841,43.58393195,207.37,207.3,43.58393195]
["bitfinex","SOLUSD",1734555724106,149.04905658,207.39,207.34,43.58393195]
["bitfinex","SOLUSD",1734555724339,149.04905658,207.39,207.36,43.58393195]
["bitfinex","SOLUSD",1734555724551,149.04905658,207.39,207.38,43.58393195]
["bitfinex","SOLUSD",1734555724753,120.09042193,207.39,207.38,43.58393195]
["bitfinex","SOLUSD",1734555725049,120.09042193,207.39,207.38,0.88174916]
["bitfinex","SOLUSD",1734555725050,111.75712193,207.39,207.38,0.88174916]
["bitfinex","SOLUSD",1734555725257,111.75712193,207.39,207.38,44.46568111]
["bitfinex","SOLUSD",1734555725752,111.75712193,207.39,207.38,0.88174916]
["bitfinex","SOLUSD",1734555726050,155.34105388,207.39,207.25,2.84907418]
["bitfinex","SOLUSD",1734555726229,43.58393195,207.3,207.22,43.58393195]
["bitfinex","SOLUSD",1734555726410,12.92517859,207.38,207.26,43.58393195]
["bitfinex","SOLUSD",1734555726411,43.58393195,207.34,207.26,43.58393195]
["bitfinex","SOLUSD",1734555726613,43.58393195,207.33,207.25,43.58393195]
["bitfinex","SOLUSD",1734555726852,43.58393195,207.31,207.23,46.54555714]
["bitfinex","SOLUSD",1734555727013,43.58393195,207.33,207.25,43.58393195]
["bitfinex","SOLUSD",1734555727363,43.58393195,207.37,207.29,43.58393195]
["bitfinex","SOLUSD",1734555727714,155.34105388,207.39,207.31,43.58393195]
["bitfinex","SOLUSD",1734555728121,155.34105388,207.39,207.27,43.58393195]
["bitfinex","SOLUSD",1734555728122,43.58393195,207.35,207.27,43.58393195]
["bitfinex","SOLUSD",1734555728320,44.45401054,207.38,207.3,43.58393195]
["bitfinex","SOLUSD",1734555728523,43.58393195,207.36,207.28,43.58393195]
["bitfinex","SOLUSD",1734555728720,43.58393195,207.32,207.24,43.58393195]
["bitfinex","SOLUSD",1734555728933,43.58393195,207.28,207.2,43.58393195]
["bitfinex","SOLUSD",1734555729142,43.58393195,207.32,207.24,43.58393195]
["bitfinex","SOLUSD",1734555729353,43.58393195,207.34,207.26,43.58393195]
["bitfinex","SOLUSD",1734555730061,43.58393195,207.28,207.14,43.58393195]
["bitfinex","SOLUSD",1734555730369,43.58393195,207.23,207.16,43.58393195]
["bitfinex","SOLUSD",1734555730530,0.87007859,207.29,207.11,36.85874157]
["bitfinex","SOLUSD",1734555730859,20.0,207.3,207.11,36.85874157]
["bitfinex","SOLUSD",1734555731066,0.87007859,207.29,207.11,3.55874157]
["bitfinex","SOLUSD",1734555731224,12.058,207.33,207.11,36.13493621]
["bitfinex","SOLUSD",1734555731424,0.87007859,207.32,207.12,34.02366322]
["bitfinex","SOLUSD",1734555731652,0.87007859,207.38,207.12,34.02366322]
["bitfinex","SOLUSD",1734555731867,43.58393195,207.32,207.24,43.58393195]
["bitfinex","SOLUSD",1734555732156,43.58393195,207.26,207.18,43.58393195]
["bitfinex","SOLUSD",1734555732358,43.58393195,207.3,207.14,43.58393195]
["bitfinex","SOLUSD",1734555732359,43.58393195,207.22,207.14,43.58393195]
["bitfinex","SOLUSD",1734555732557,43.58393195,207.18,207.1,43.58393195]
["bitfinex","SOLUSD",1734555732843,43.58393195,207.16,207.08,43.58393195]
["bitfinex","SOLUSD",1734555733069,20.0,207.26,207.14,43.58393195]
["bitfinex","SOLUSD",1734555733274,43.58393195,207.25,207.16,43.58393195]
["bitfinex","SOLUSD",1734555733478,43.58393195,207.27,207.18,43.58393195]
["bitfinex","SOLUSD",1734555733690,43.58393195,207.25,207.16,43.58393195]
["bitfinex","SOLUSD",1734555734242,43.58393195,207.19,207.1,43.58393195]
["bitfinex","SOLUSD",1734555734472,43.58393195,207.22,207.14,43.58393195]
["bitfinex","SOLUSD",1734555735045,0.87007859,207.27,207.2,43.58393195]
["bitfinex","SOLUSD",1734555735249,43.58393195,207.3,207.23,43.58393195]
["bitfinex","SOLUSD",1734555735515,43.58393195,207.3,207.15,34.02386359]
["bitfinex","SOLUSD",1734555735516,43.58393195,207.28,207.19,43.58393195]
["bitfinex","SOLUSD",1734555735687,43.58393195,207.26,207.17,43.58393195]
["bitfinex","SOLUSD",1734555736044,43.58393195,207.26,207.19,43.58393195]
["bitfinex","SOLUSD",1734555736247,43.58393195,207.22,207.13,43.58393195]
["bitfinex","SOLUSD",1734555736486,43.58393195,207.2,207.11,43.58393195]
["bitfinex","SOLUSD",1734555736650,43.58393195,207.15,207.07,43.58393195]
["bitfinex","SOLUSD",1734555736853,43.58393195,207.17,207.09,43.58393195]
["bitfinex","SOLUSD",1734555738372,43.58393195,207.23,207.13,43.58393195]
["bitfinex","SOLUSD",1734555738652,43.58393195,207.21,207.13,43.58393195]
["bitfinex","SOLUSD",1734555738844,43.58393195,207.19,207.11,43.58393195]
["bitfinex","SOLUSD",1734555739046,43.58393195,207.17,207.09,43.58393195]
["bitfinex","SOLUSD",1734555739260,43.58393195,207.13,207.05,43.58393195]
["bitfinex","SOLUSD",1734555739660,43.58393195,207.09,207.01,43.58393195]
["bitfinex","SOLUSD",1734555739897,43.58393195,207.02,206.96,2.84937161]
["bitfinex","SOLUSD",1734555740069,43.58393195,207.02,206.92,12.7061]
["bitfinex","SOLUSD",1734555740275,43.58393195,207.0,206.92,56.29003195]
["bitfinex","SOLUSD",1734555740489,43.58393195,207.0,206.92,43.58393195]
["bitfinex","SOLUSD",1734555740791,43.58393195,207.05,206.98,43.58393195]
["bitfinex","SOLUSD",1734555740961,0.87007859,207.09,207.02,43.58393195]
["bitfinex","SOLUSD",1734555740962,44.45401054,207.09,207.02,43.58393195]
["bitfinex","SOLUSD",1734555741289,43.58393195,207.09,207.02,43.58393195]
["bitfinex","SOLUSD",1734555741497,43.58393195,207.09,207.01,43.58393195]
["bitfinex","SOLUSD",1734555741790,43.58393195,207.09,207.02,43.58393195]
["bitfinex","SOLUSD",1734555741979,43.58393195,207.14,207.06,43.58393195]
["bitfinex","SOLUSD",1734555742287,0.87268066,207.14,207.1,43.58393195]
["bitfinex","SOLUSD",1734555742482,0.87268066,207.14,207.02,0.72407788]
["bitfinex","SOLUSD",1734555742696,0.87007859,207.13,206.95,34.02426011]
["bitfinex","SOLUSD",1734555743056,12.93977859,207.13,206.93,5.43627718]
["bitfinex","SOLUSD",1734555743202,12.93977859,207.13,206.94,0.72440776]
["bitfinex","SOLUSD",1734555743500,12.93977859,207.13,206.93,5.43627718]
["bitfinex","SOLUSD",1734555743713,43.58393195,206.99,206.91,43.58393195]
["bitfinex","SOLUSD",1734555744000,43.58393195,207.01,206.93,43.58393195]
["bitfinex","SOLUSD",1734555744196,43.58393195,207.03,206.96,43.58393195]
["bitfinex","SOLUSD",1734555744503,43.58393195,207.04,206.97,43.58393195]
["bitfinex","SOLUSD",1734555744800,43.58393195,207.02,206.94,43.58393195]
["bitfinex","SOLUSD",1734555745175,43.58393195,207.02,206.95,43.58393195]
["bitfinex","SOLUSD",1734555745380,43.58393195,207.07,207.0,43.58393195]
["bitfinex","SOLUSD",1734555745600,43.58393195,207.01,206.93,43.58393195]
["bitfinex","SOLUSD",1734555745793,43.58393195,206.99,206.91,43.58393195]
["bitfinex","SOLUSD",1734555746214,20.87007859,207.06,206.85,36.47032522]
["bitfinex","SOLUSD",1734555746382,20.0,207.02,206.85,0.72471533]
["bitfinex","SOLUSD",1734555746569,20.0,206.98,206.81,0.72482667]
["bitfinex","SOLUSD",1734555746787,0.87007859,206.97,206.77,7.9373]
["bitfinex","SOLUSD",1734555746990,0.87007859,206.97,206.77,8.66237153]
["bitfinex","SOLUSD",1734555747333,43.58393195,206.94,206.86,43.58393195]
["bitfinex","SOLUSD",1734555747689,43.58393195,206.92,206.84,43.58393195]
["bitfinex","SOLUSD",1734555748109,43.58393195,206.92,206.86,43.58393195]
["bitfinex","SOLUSD",1734555748509,43.58393195,206.9,206.82,43.58393195]
["bitfinex","SOLUSD",1734555748785,43.58393195,206.88,206.8,43.58393195]
["bitfinex","SOLUSD",1734555748987,12.0805,206.95,206.78,43.58393195]
["bitfinex","SOLUSD",1734555748988,43.58393195,206.86,206.78,43.58393195]
["bitfinex","SOLUSD",1734555749205,43.58393195,206.86,206.8,43.58393195]
["bitfinex","SOLUSD",1734555749407,43.58393195,206.88,206.8,43.58393195]
["bitfinex","SOLUSD",1734555749592,43.58393195,206.84,206.76,43.58393195]
["bitfinex","SOLUSD",1734555749805,43.58393195,206.8,206.75,0.5916446]
["bitfinex","SOLUSD",1734555749995,43.58393195,206.84,206.75,44.17557655]
["bitfinex","SOLUSD",1734555750203,0.87007859,206.89,206.78,43.58393195]
["bitfinex","SOLUSD",1734555750403,43.58393195,206.85,206.78,43.58393195]
["bitfinex","SOLUSD",1734555750615,43.58393195,206.8,206.75,0.5916446]
["bitfinex","SOLUSD",1734555750798,0.87007859,206.79,206.75,0.5916446]
["bitfinex","SOLUSD",1734555751000,43.58393195,206.77,206.75,0.5916446]
["bitfinex","SOLUSD",1734555751189,0.87007859,206.76,206.75,0.5916446]
["bitfinex","SOLUSD",1734555751391,44.45401054,206.76,206.75,0.5916446]
["bitfinex","SOLUSD",1734555751709,68.23089454,206.76,206.75,4.46e-05]
["bitfinex","SOLUSD",1734555751916,20.0,206.72,206.58,43.58393195]
["bitfinex","SOLUSD",1734555752212,43.58393195,206.67,206.59,43.58393195]
["bitfinex","SOLUSD",1734555752420,43.58393195,206.68,206.6,43.58393195]
["bitfinex","SOLUSD",1734555752606,43.58393195,206.63,206.56,43.58393195]
["bitfinex","SOLUSD",1734555752814,43.58393195,206.61,206.54,3.42783545]
["bitfinex","SOLUSD",1734555753033,20.0,206.67,206.54,3.42783545]
["bitfinex","SOLUSD",1734555753192,43.58393195,206.61,206.54,3.42783545]
["bitfinex","SOLUSD",1734555753395,43.58393195,206.59,206.54,0.5916446]
["bitfinex","SOLUSD",1734555753618,43.58393195,206.6,206.54,0.5916446]
["bitfinex","SOLUSD",1734555753895,43.58393195,206.65,206.57,43.58393195]
["bitfinex","SOLUSD",1734555754117,43.58393195,206.67,206.59,43.58393195]
["bitfinex","SOLUSD",1734555754341,43.58393195,206.65,206.59,43.58393195]
["bitfinex","SOLUSD",1734555754529,43.58393195,206.67,206.59,43.58393195]
["bitfinex","SOLUSD",1734555755164,43.58393195,206.69,206.62,43.58393195]
["bitfinex","SOLUSD",1734555755453,43.58393195,206.69,206.6,0.72581306]
["bitfinex","SOLUSD",1734555755454,43.58393195,206.67,206.6,43.58393195]
["bitfinex","SOLUSD",1734555755616,43.58393195,206.65,206.57,43.58393195]
["bitfinex","SOLUSD",1734555756052,43.58393195,206.65,206.58,43.58393195]
["bitfinex","SOLUSD",1734555756346,43.58393195,206.65,206.57,43.58393195]
["bitfinex","SOLUSD",1734555756551,43.58393195,206.67,206.6,43.58393195]
["bitfinex","SOLUSD",1734555756850,43.58393195,206.67,206.58,34.02585763]
["bitfinex","SOLUSD",1734555757155,43.58393195,206.74,206.66,43.58393195]
["bitfinex","SOLUSD",1734555757460,43.58393195,206.68,206.61,43.58393195]
["bitfinex","SOLUSD",1734555757622,43.58393195,206.7,206.63,43.58393195]
["bitfinex","SOLUSD",1734555758124,43.58393195,206.78,206.69,43.58393195]
["bitfinex","SOLUSD",1734555758435,43.58393195,206.78,206.6,43.58393195]
["bitfinex","SOLUSD",1734555758436,43.58393195,206.78,206.71,43.58393195]
["bitfinex","SOLUSD",1734555758641,43.58393195,206.76,206.67,43.58393195]
["bitfinex","SOLUSD",1734555758819,43.58393195,206.78,206.69,43.58393195]
["bitfinex","SOLUSD",1734555759242,43.58393195,206.78,206.69,76.88393195]
["bitfinex","SOLUSD",1734555759429,43.58393195,206.78,206.69,43.58393195]
["bitfinex","SOLUSD",1734555759741,43.58393195,206.78,206.71,43.58393195]
["bitfinex","SOLUSD",1734555759928,43.58393195,206.78,206.64,48.26610385]
["bitfinex","SOLUSD",1734555759929,43.58393195,206.76,206.67,43.58393195]
["bitfinex","SOLUSD",1734555760140,43.58393195,206.74,206.67,43.58393195]
["bitfinex","SOLUSD",1734555760630,43.58393195,206.74,206.65,43.58393195]
["bitfinex","SOLUSD",1734555760818,43.58393195,206.68,206.6,43.58393195]
["bitfinex","SOLUSD",1734555761018,43.58393195,206.64,206.57,43.58393195]
["bitfinex","SOLUSD",1734555761427,0.87007859,206.74,206.58,0.72589329]
["bitfinex","SOLUSD",1734555761660,20.87007859,206.74,206.58,0.72589329]
["bitfinex","SOLUSD",1734555761824,12.093,206.73,206.55,0.72580674]
["bitfinex","SOLUSD",1734555762026,20.0,206.7,206.55,0.72580674]
["bitfinex","SOLUSD",1734555762259,0.87007859,206.69,206.55,0.72580674]
["bitfinex","SOLUSD",1734555762549,43.58393195,206.67,206.6,43.58393195]
["bitfinex","SOLUSD",1734555762758,43.58393195,206.64,206.56,43.58393195]
["bitfinex","SOLUSD",1734555762973,43.58393195,206.64,206.56,44.30983141]
["bitfinex","SOLUSD",1734555763142,43.58393195,206.65,206.58,43.58393195]
["bitfinex","SOLUSD",1734555763323,43.58393195,206.65,206.54,0.5916446]
["bitfinex","SOLUSD",1734555763324,2.961334,206.78,206.64,43.58393195]
["bitfinex","SOLUSD",1734555763525,12.0737,207.06,206.65,54.02553656]
["bitfinex","SOLUSD",1734555763839,19.339947,206.97,206.65,54.02553656]
["bitfinex","SOLUSD",1734555764041,0.87007859,206.96,206.65,54.02553656]
["bitfinex","SOLUSD",1734555764439,0.87007859,206.96,206.74,43.58393195]
["bitfinex","SOLUSD",1734555764440,43.58393195,206.83,206.74,43.58393195]
["bitfinex","SOLUSD",1734555764734,19.341051,206.98,206.78,43.58393195]
["bitfinex","SOLUSD",1734555764735,43.58393195,206.87,206.78,43.58393195]
["bitfinex","SOLUSD",1734555764918,43.58393195,206.91,206.82,43.58393195]
["bitfinex","SOLUSD",1734555765117,43.58393195,206.89,206.8,43.58393195]
["bitfinex","SOLUSD",1734555765351,43.58393195,206.87,206.78,43.58393195]
["bitfinex","SOLUSD",1734555765578,43.58393195,206.85,206.76,44.30895329]
["bitfinex","SOLUSD",1734555765724,43.58393195,206.83,206.76,43.58393195]
["bitfinex","SOLUSD",1734555766420,43.58393195,206.89,206.8,43.58393195]
["bitfinex","SOLUSD",1734555766631,44.45401054,206.93,206.83,43.58393195]
["bitfinex","SOLUSD",1734555766832,43.58393195,206.95,206.87,43.58393195]
["bitfinex","SOLUSD",1734555767016,43.58393195,206.93,206.85,43.58393195]
["bitfinex","SOLUSD",1734555767234,43.58393195,206.95,206.85,43.58393195]
["bitfinex","SOLUSD",1734555767438,43.58393195,206.93,206.83,43.58393195]
["bitfinex","SOLUSD",1734555767626,43.58393195,206.91,206.83,43.58393195]
["bitfinex","SOLUSD",1734555768026,43.58393195,206.93,206.85,43.58393195]
["bitfinex","SOLUSD",1734555768428,43.58393195,206.95,206.85,43.58393195]
["bitfinex","SOLUSD",1734555768651,43.58393195,207.02,206.94,43.58393195]
["bitfinex","SOLUSD",1734555769331,43.58393195,207.04,206.94,43.58393195]
["bitfinex","SOLUSD",1734555769533,43.58393195,207.0,206.92,43.58393195]
["bitfinex","SOLUSD",1734555769847,43.58393195,206.94,206.86,43.58393195]
["bitfinex","SOLUSD",1734555770031,43.58393195,207.0,206.82,54.20793817]
["bitfinex","SOLUSD",1734555770032,43.58393195,206.92,206.82,54.20793817]
["bitfinex","SOLUSD",1734555770225,43.58393195,206.9,206.82,43.58393195]
["bitfinex","SOLUSD",1734555770426,0.87007859,206.89,206.82,43.58393195]
["bitfinex","SOLUSD",1734555770658,43.58393195,206.86,206.78,43.58393195]
["bitfinex","SOLUSD",1734555770833,43.58393195,207.0,206.78,43.58393195]
["bitfinex","SOLUSD",1734555770834,43.58393195,206.88,206.78,43.58393195]
["bitfinex","SOLUSD",1734555771030,43.58393195,206.88,206.8,43.58393195]
["bitfinex","SOLUSD",1734555771233,43.58393195,206.86,206.78,43.58393195]
["bitfinex","SOLUSD",1734555771662,43.58393195,206.84,206.74,43.58393195]
["bitfinex","SOLUSD",1734555771859,0.87007859,206.83,206.74,43.58393195]
["bitfinex","SOLUSD",1734555772451,43.58393195,206.82,206.74,43.58393195]
["bitfinex","SOLUSD",1734555772658,43.58393195,206.8,206.72,43.58393195]
["bitfinex","SOLUSD",1734555772837,43.58393195,206.8,206.66,12.3529]
["bitfinex","SOLUSD",1734555772838,43.58393195,206.82,206.74,43.58393195]
["bitfinex","SOLUSD",1734555773158,20.0,206.86,206.7,43.58393195]
["bitfinex","SOLUSD",1734555773462,43.58393195,206.82,206.74,43.58393195]
["bitfinex","SOLUSD",1734555773823,43.58393195,206.84,206.76,43.58393195]
["bitfinex","SOLUSD",1734555774024,43.58393195,206.86,206.78,43.58393195]
["bitfinex","SOLUSD",1734555774251,43.58393195,206.88,206.8,43.58393195]
["bitfinex","SOLUSD",1734555774556,0.87007859,206.87,206.8,43.58393195]
["bitfinex","SOLUSD",1734555774758,43.58393195,206.9,206.82,43.58393195]
["bitfinex","SOLUSD",1734555774970,43.58393195,206.92,206.84,43.58393195]
["bitfinex","SOLUSD",1734555775643,0.87007859,206.91,206.84,43.58393195]
["bitfinex","SOLUSD",1734555775936,43.58393195,206.9,206.82,43.58393195]
["bitfinex","SOLUSD",1734555776142,43.58393195,206.91,206.83,43.58393195]
["bitfinex","SOLUSD",1734555776560,43.58393195,206.93,206.85,43.58393195]
["bitfinex","SOLUSD",1734555776936,43.58393195,206.95,206.87,43.58393195]
["bitfinex","SOLUSD",1734555777852,0.87007859,206.94,206.87,43.58393195]
["bitfinex","SOLUSD",1734555778036,43.58393195,206.91,206.83,43.58393195]
["bitfinex","SOLUSD",1734555779154,43.58393195,206.94,206.86,43.58393195]
["bitfinex","SOLUSD",1734555779547,0.87007859,206.93,206.86,43.58393195]
["bitfinex","SOLUSD",1734555779859,43.58393195,206.92,206.84,43.58393195]
["bitfinex","SOLUSD",1734555780038,43.58393195,206.88,206.8,43.58393195]
["bitfinex","SOLUSD",1734555780238,43.58393195,207.0,206.6,43.58393195]
["bitfinex","SOLUSD",1734555780239,43.58393195,206.86,206.78,43.58393195]
["bitfinex","SOLUSD",1734555780443,43.58393195,206.82,206.74,43.58393195]
["bitfinex","SOLUSD",1734555780747,0.87007859,206.81,206.74,43.58393195]
["bitfinex","SOLUSD",1734555781535,0.87007859,206.81,206.72,43.58393195]
["bitfinex","SOLUSD",1734555781536,43.58393195,206.78,206.72,43.58393195]
["bitfinex","SOLUSD",1734555781765,0.87007859,206.77,206.72,43.58393195]
["bitfinex","SOLUSD",1734555782266,43.58393195,206.76,206.7,43.58393195]
["bitfinex","SOLUSD",1734555782559,0.87007859,206.75,206.7,43.58393195]
["bitfinex","SOLUSD",1734555782761,43.58393195,206.77,206.7,43.58393195]
["bitfinex","SOLUSD",1734555782969,43.58393195,206.78,206.7,43.58393195]
["bitfinex","SOLUSD",1734555783258,43.58393195,206.76,206.69,43.58393195]
["bitfinex","SOLUSD",1734555783468,43.58393195,206.74,206.67,43.58393195]
["bitfinex","SOLUSD",1734555783648,43.58393195,206.74,206.65,43.58393195]
["bitfinex","SOLUSD",1734555783848,43.58393195,206.77,206.69,43.58393195]
["bitfinex","SOLUSD",1734555784040,43.58393195,206.8,206.72,43.58393195]
["bitfinex","SOLUSD",1734555784242,43.58393195,206.84,206.77,43.58393195]
["bitfinex","SOLUSD",1734555784443,43.58393195,206.88,206.8,43.58393195]
["bitfinex","SOLUSD",1734555785165,43.58393195,206.89,206.82,43.58393195]
["bitfinex","SOLUSD",1734555785540,43.58393195,206.91,206.84,43.58393195]
["bitfinex","SOLUSD",1734555785742,43.58393195,206.87,206.8,43.58393195]
["bitfinex","SOLUSD",1734555786041,43.58393195,206.87,206.78,43.58393195]
["bitfinex","SOLUSD",1734555786236,43.58393195,206.87,206.8,43.58393195]
["bitfinex","SOLUSD",1734555786440,43.58393195,206.89,206.8,43.58393195]
["bitfinex","SOLUSD",1734555786639,43.58393195,206.89,206.82,43.58393195]
["bitfinex","SOLUSD",1734555787159,43.58393195,206.85,206.76,43.58393195]
["bitfinex","SOLUSD",1734555787351,43.58393195,206.79,206.72,43.58393195]
["bitfinex","SOLUSD",1734555787548,43.58393195,206.79,206.66,12.49]
["bitfinex","SOLUSD",1734555787549,43.58393195,206.75,206.68,43.58393195]
["bitfinex","SOLUSD",1734555787882,43.58393195,206.73,206.66,43.58393195]
["bitfinex","SOLUSD",1734555788133,0.87007859,206.72,206.64,43.58393195]
["bitfinex","SOLUSD",1734555788286,43.58393195,206.73,206.65,2.9131776]
["bitfinex","SOLUSD",1734555788581,0.87007859,206.72,206.65,2.9131776]
["bitfinex","SOLUSD",1734555788867,44.45401054,206.72,206.65,2.9131776]
["bitfinex","SOLUSD",1734555789496,43.58393195,206.76,206.65,2.9131776]
["bitfinex","SOLUSD",1734555789657,43.58393195,206.78,206.71,43.58393195]
["bitfinex","SOLUSD",1734555790079,43.58393195,206.76,206.69,43.58393195]
["bitfinex","SOLUSD",1734555790400,43.58393195,206.8,206.71,43.58393195]
["bitfinex","SOLUSD",1734555791146,0.87007859,206.87,206.73,43.58393195]
["bitfinex","SOLUSD",1734555791147,43.58393195,206.82,206.73,43.58393195]
["bitfinex","SOLUSD",1734555791342,43.58393195,206.74,206.65,2.9131776]
["bitfinex","SOLUSD",1734555791561,43.58393195,206.72,206.65,2.9131776]
["bitfinex","SOLUSD",1734555791888,43.58393195,206.72,206.65,46.49710955]
["bitfinex","SOLUSD",1734555792087,43.58393195,206.72,206.65,2.9131776]
["bitfinex","SOLUSD",1734555792599,43.58393195,206.7,206.65,2.9131776]
["bitfinex","SOLUSD",1734555792805,43.58393195,206.68,206.59,43.58393195]
["bitfinex","SOLUSD",1734555793196,43.58393195,206.71,206.63,46.42643953]
["bitfinex","SOLUSD",1734555793520,43.58393195,206.74,206.66,43.58393195]
["bitfinex","SOLUSD",1734555793833,43.58393195,206.74,206.63,36.14250758]
["bitfinex","SOLUSD",1734555793834,43.58393195,206.77,206.7,43.58393195]
["bitfinex","SOLUSD",1734555794287,43.58393195,206.79,206.72,43.58393195]
["bitfinex","SOLUSD",1734555795085,43.58393195,206.82,206.75,43.58393195]
["bitfinex","SOLUSD",1734555795309,0.87007859,206.89,206.7,43.58393195]
["bitfinex","SOLUSD",1734555795310,43.58393195,206.78,206.7,43.58393195]
["bitfinex","SOLUSD",1734555795509,43.58393195,206.79,206.71,43.58393195]
["bitfinex","SOLUSD",1734555795881,43.58393195,206.76,206.68,44.30935726]
["bitfinex","SOLUSD",1734555796100,43.58393195,206.7,206.63,2.84250758]
["bitfinex","SOLUSD",1734555796286,43.58393195,206.73,206.65,43.58393195]
["bitfinex","SOLUSD",1734555796497,43.58393195,206.71,206.63,2.84250758]
["bitfinex","SOLUSD",1734555796700,43.58393195,206.8,206.58,45.79]
["bitfinex","SOLUSD",1734555796701,0.87007859,206.7,206.58,12.49]
["bitfinex","SOLUSD",1734555796903,20.0,206.75,206.6,30.0]
["bitfinex","SOLUSD",1734555797118,43.58393195,206.65,206.6,30.0]
["bitfinex","SOLUSD",1734555797411,43.58393195,206.65,206.61,2.95755499]
["bitfinex","SOLUSD",1734555797705,43.58393195,206.68,206.61,46.54148694]
["bitfinex","SOLUSD",1734555797913,43.58393195,206.69,206.62,43.58393195]
["bitfinex","SOLUSD",1734555798497,43.58393195,206.71,206.64,43.58393195]
["bitfinex","SOLUSD",1734555798691,43.58393195,206.73,206.66,43.58393195]
["bitfinex","SOLUSD",1734555798881,44.45401054,206.72,206.64,43.58393195]
["bitfinex","SOLUSD",1734555799094,43.58393195,206.68,206.61,46.54148694]
["bitfinex","SOLUSD",1734555799425,43.58393195,206.65,206.61,2.95755499]
["bitfinex","SOLUSD",1734555799605,43.58393195,206.64,206.57,43.58393195]
["bitfinex","SOLUSD",1734555799922,43.58393195,206.65,206.58,46.55047119]
["bitfinex","SOLUSD",1734555800409,12.0927,206.74,206.62,43.58393195]
["bitfinex","SOLUSD",1734555800723,12.0927,206.74,206.59,43.58393195]
["bitfinex","SOLUSD",1734555800724,0.87007859,206.73,206.59,43.58393195]
["bitfinex","SOLUSD",1734555800914,43.58393195,206.66,206.59,43.58393195]
["bitfinex","SOLUSD",1734555801118,43.58393195,206.69,206.61,43.58393195]
["bitfinex","SOLUSD",1734555801609,43.58393195,206.67,206.59,43.58393195]
["bitfinex","SOLUSD",1734555802223,43.58393195,206.67,206.6,43.58393195]
["bitfinex","SOLUSD",1734555802421,43.58393195,206.65,206.58,46.55047119]
["bitfinex","SOLUSD",1734555802621,43.58393195,206.61,206.54,44.17557655]
["bitfinex","SOLUSD",1734555802826,43.58393195,206.6,206.54,0.5916446]
["bitfinex","SOLUSD",1734555803321,0.87007859,206.59,206.54,0.5916446]
["bitfinex","SOLUSD",1734555803523,20.0,206.65,206.54,0.5916446]
["bitfinex","SOLUSD",1734555803524,0.87007859,206.64,206.54,0.5916446]
["bitfinex","SOLUSD",1734555803725,43.58393195,206.55,206.54,0.5916446]
["bitfinex","SOLUSD",1734555804306,44.45401054,206.55,206.54,0.5916446]
["bitfinex","SOLUSD",1734555804505,44.45401054,206.55,206.54,4.46e-05]
["bitfinex","SOLUSD",1734555804719,20.0,206.51,206.29,7.33764205]
["bitfinex","SOLUSD",1734555804932,20.0,206.47,206.35,30.0]
["bitfinex","SOLUSD",1734555805094,23.776884,206.45,206.35,30.0]
["bitfinex","SOLUSD",1734555805419,20.0,206.42,206.35,30.0]
["bitfinex","SOLUSD",1734555805643,50.8324,206.54,206.35,30.0]
["bitfinex","SOLUSD",1734555805644,20.0,206.38,206.35,30.0]
["bitfinex","SOLUSD",1734555805950,20.0,206.34,206.33,0.5916446]
["bitfinex","SOLUSD",1734555806229,64.45401054,206.34,206.33,0.5916446]
["bitfinex","SOLUSD",1734555806735,64.45401054,206.34,206.26,30.0]
["bitfinex","SOLUSD",1734555806736,32.1165,206.33,206.26,30.0]
["bitfinex","SOLUSD",1734555806949,43.58393195,206.27,206.26,30.0]
["bitfinex","SOLUSD",1734555807857,0.87007859,206.29,206.26,30.0]
["bitfinex","SOLUSD",1734555808025,0.87007859,206.33,206.26,30.0]
["bitfinex","SOLUSD",1734555809042,43.58393195,206.28,206.26,30.0]
["bitfinex","SOLUSD",1734555809234,0.87007859,206.33,206.26,30.0]
["bitfinex","SOLUSD",1734555809235,44.45401054,206.34,206.27,43.58393195]
["bitfinex","SOLUSD",1734555809435,43.58393195,206.28,206.27,30.0]
["bitfinex","SOLUSD",1734555809731,43.58393195,206.28,206.13,3.44313376]
["bitfinex","SOLUSD",1734555809933,42.1132,206.39,206.13,3.44313376]
["bitfinex","SOLUSD",1734555809934,0.87007859,206.27,206.13,3.44313376]
["bitfinex","SOLUSD",1734555810146,0.87007859,206.38,206.13,3.44313376]
["bitfinex","SOLUSD",1734555810353,20.0,206.34,206.17,30.0]
["bitfinex","SOLUSD",1734555810554,23.776884,206.32,206.17,30.0]
["bitfinex","SOLUSD",1734555810763,20.0,206.29,206.17,30.0]
["bitfinex","SOLUSD",1734555811051,43.58393195,206.24,206.17,73.58393195]
["bitfinex","SOLUSD",1734555811229,43.58393195,206.2,206.17,30.0]
["bitfinex","SOLUSD",1734555811835,0.87007859,206.28,206.17,30.0]
["bitfinex","SOLUSD",1734555811836,43.58393195,206.24,206.17,30.0]
["bitfinex","SOLUSD",1734555812231,43.58393195,206.23,206.17,30.0]
["bitfinex","SOLUSD",1734555812755,43.58393195,206.25,206.17,73.58393195]
["bitfinex","SOLUSD",1734555813050,0.87007859,206.28,206.17,30.0]
["bitfinex","SOLUSD",1734555813051,43.58393195,206.27,206.17,30.0]
["bitfinex","SOLUSD",1734555813259,43.58393195,206.31,206.24,43.58393195]
["bitfinex","SOLUSD",1734555813550,43.58393195,206.3,206.24,30.0]
["bitfinex","SOLUSD",1734555813738,44.45401054,206.3,206.24,30.0]
["bitfinex","SOLUSD",1734555813940,43.58393195,206.27,206.24,30.0]
["bitfinex","SOLUSD",1734555814136,43.58393195,206.25,206.24,30.0]
["bitfinex","SOLUSD",1734555814438,44.45401054,206.25,206.16,70.0]
["bitfinex","SOLUSD",1734555814751,0.87007859,206.25,206.18,30.0]
["bitfinex","SOLUSD",1734555814936,43.58393195,206.23,206.18,30.0]
["bitfinex","SOLUSD",1734555815338,43.58393195,206.27,206.2,43.58393195]
["bitfinex","SOLUSD",1734555815543,43.58393195,206.27,206.21,30.0]
["bitfinex","SOLUSD",1734555816231,44.45401054,206.26,206.21,30.0]
["bitfinex","SOLUSD",1734555816436,43.58393195,206.25,206.21,30.0]
["bitfinex","SOLUSD",1734555816943,0.87007859,206.29,206.24,43.58393195]
["bitfinex","SOLUSD",1734555817141,43.58393195,206.39,206.28,43.58393195]
["bitfinex","SOLUSD",1734555817340,43.58393195,206.5,206.24,30.0]
["bitfinex","SOLUSD",1734555817341,43.58393195,206.3,206.24,30.0]
["bitfinex","SOLUSD",1734555817545,43.58393195,206.32,206.24,73.58393195]
["bitfinex","SOLUSD",1734555817750,0.87007859,206.38,206.24,30.0]
["bitfinex","SOLUSD",1734555818046,43.58393195,206.33,206.25,43.58393195]
["bitfinex","SOLUSD",1734555818242,0.87007859,206.32,206.25,43.58393195]
["bitfinex","SOLUSD",1734555818555,0.87007859,206.32,206.26,30.0]
["bitfinex","SOLUSD",1734555818760,43.58393195,206.35,206.27,43.58393195]
["bitfinex","SOLUSD",1734555818960,43.58393195,206.35,206.26,30.0]
["bitfinex","SOLUSD",1734555818961,43.58393195,206.33,206.26,30.0]
["bitfinex","SOLUSD",1734555819269,0.87007859,206.39,206.3,43.58393195]
["bitfinex","SOLUSD",1734555819433,43.58393195,206.37,206.28,43.58393195]
["bitfinex","SOLUSD",1734555819634,0.87007859,206.47,206.36,43.58393195]
["bitfinex","SOLUSD",1734555819841,44.45401054,206.47,206.38,43.58393195]
["bitfinex","SOLUSD",1734555820160,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555820470,43.58393195,206.47,206.38,43.58393195]
["bitfinex","SOLUSD",1734555820634,43.58393195,206.49,206.4,43.58393195]
["bitfinex","SOLUSD",1734555820840,43.58393195,206.51,206.42,43.58393195]
["bitfinex","SOLUSD",1734555821051,0.87007859,206.5,206.42,43.58393195]
["bitfinex","SOLUSD",1734555821435,0.87007859,206.59,206.44,43.58393195]
["bitfinex","SOLUSD",1734555821637,43.58393195,206.53,206.44,43.58393195]
["bitfinex","SOLUSD",1734555821946,43.58393195,206.6,206.42,43.58393195]
["bitfinex","SOLUSD",1734555821947,43.58393195,206.49,206.42,43.58393195]
["bitfinex","SOLUSD",1734555822149,0.87007859,206.59,206.48,43.58393195]
["bitfinex","SOLUSD",1734555822371,43.58393195,206.59,206.52,43.58393195]
["bitfinex","SOLUSD",1734555822558,43.58393195,206.57,206.48,43.58393195]
["bitfinex","SOLUSD",1734555822764,43.58393195,206.55,206.46,43.58393195]
["bitfinex","SOLUSD",1734555822960,0.87007859,206.54,206.46,43.58393195]
["bitfinex","SOLUSD",1734555823163,43.58393195,206.53,206.46,43.58393195]
["bitfinex","SOLUSD",1734555823479,43.58393195,206.49,206.4,43.58393195]
["bitfinex","SOLUSD",1734555823759,0.87007859,206.48,206.4,43.58393195]
["bitfinex","SOLUSD",1734555823941,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555824360,43.58393195,206.41,206.32,45.77488964]
["bitfinex","SOLUSD",1734555824531,43.58393195,206.39,206.3,56.54343195]
["bitfinex","SOLUSD",1734555824731,43.58393195,206.37,206.28,43.58393195]
["bitfinex","SOLUSD",1734555824954,0.87007859,206.49,206.35,43.58393195]
["bitfinex","SOLUSD",1734555825140,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555825341,0.87007859,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555825556,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555825865,0.87007859,206.46,206.37,43.58393195]
["bitfinex","SOLUSD",1734555826765,43.58393195,206.41,206.33,43.58393195]
["bitfinex","SOLUSD",1734555826970,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555827163,0.87007859,206.42,206.35,43.58393195]
["bitfinex","SOLUSD",1734555827372,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555827543,43.58393195,206.45,206.37,43.58393195]
["bitfinex","SOLUSD",1734555827740,12.1065,206.5,206.33,43.58393195]
["bitfinex","SOLUSD",1734555827741,43.58393195,206.43,206.33,43.58393195]
["bitfinex","SOLUSD",1734555827967,0.87007859,206.42,206.33,43.58393195]
["bitfinex","SOLUSD",1734555828270,0.87007859,206.42,206.35,43.58393195]
["bitfinex","SOLUSD",1734555828948,44.45401054,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555829142,0.87007859,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555829348,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555829546,43.58393195,206.41,206.32,43.58393195]
["bitfinex","SOLUSD",1734555829845,0.87007859,206.4,206.32,43.58393195]
["bitfinex","SOLUSD",1734555830567,43.58393195,206.39,206.32,43.58393195]
["bitfinex","SOLUSD",1734555830864,0.87007859,206.38,206.3,43.58393195]
["bitfinex","SOLUSD",1734555831053,43.58393195,206.37,206.3,43.58393195]
["bitfinex","SOLUSD",1734555831251,0.87007859,206.36,206.3,43.58393195]
["bitfinex","SOLUSD",1734555831791,43.58393195,206.37,206.28,43.58393195]
["bitfinex","SOLUSD",1734555831950,0.87007859,206.36,206.28,43.58393195]
["bitfinex","SOLUSD",1734555832782,0.87007859,206.36,206.3,43.58393195]
["bitfinex","SOLUSD",1734555833093,0.87007859,206.38,206.32,43.58393195]
["bitfinex","SOLUSD",1734555833246,43.58393195,206.41,206.32,43.58393195]
["bitfinex","SOLUSD",1734555833445,43.58393195,206.39,206.32,43.58393195]
["bitfinex","SOLUSD",1734555833788,43.58393195,206.37,206.3,43.58393195]
["bitfinex","SOLUSD",1734555833958,43.58393195,206.35,206.28,43.58393195]
["bitfinex","SOLUSD",1734555834258,43.58393195,206.37,206.3,43.58393195]
["bitfinex","SOLUSD",1734555835290,43.58393195,206.45,206.36,43.58393195]
["bitfinex","SOLUSD",1734555835457,55.69253195,206.47,206.38,43.58393195]
["bitfinex","SOLUSD",1734555835664,43.58393195,206.39,206.22,24.6795]
["bitfinex","SOLUSD",1734555835952,43.58393195,206.34,206.26,30.0]
["bitfinex","SOLUSD",1734555836256,43.58393195,206.4,206.31,43.58393195]
["bitfinex","SOLUSD",1734555836564,43.58393195,206.42,206.35,43.58393195]
["bitfinex","SOLUSD",1734555837080,43.58393195,206.4,206.33,43.58393195]
["bitfinex","SOLUSD",1734555837569,43.58393195,206.34,206.29,23.776884]
["bitfinex","SOLUSD",1734555837775,43.58393195,206.4,206.3,30.0]
["bitfinex","SOLUSD",1734555838075,43.58393195,206.31,206.22,56.14073195]
["bitfinex","SOLUSD",1734555838273,43.58393195,206.31,206.22,59.05377304]
["bitfinex","SOLUSD",1734555838464,43.58393195,206.33,206.24,43.58393195]
["bitfinex","SOLUSD",1734555838855,43.58393195,206.33,206.25,30.0]
["bitfinex","SOLUSD",1734555839058,43.58393195,206.33,206.24,43.58393195]
["bitfinex","SOLUSD",1734555839256,43.58393195,206.37,206.28,43.58393195]
["bitfinex","SOLUSD",1734555839658,43.58393195,206.39,206.3,43.58393195]
["bitfinex","SOLUSD",1734555840256,43.58393195,206.41,206.32,43.58393195]
["bitfinex","SOLUSD",1734555840476,43.58393195,206.45,206.36,43.58393195]
["bitfinex","SOLUSD",1734555840646,43.58393195,206.43,206.34,43.58393195]
["bitfinex","SOLUSD",1734555841277,43.58393195,206.42,206.34,43.58393195]
["bitfinex","SOLUSD",1734555841475,43.58393195,206.37,206.28,43.58393195]
["bitfinex","SOLUSD",1734555841774,43.58393195,206.3,206.2,7.5882]
["bitfinex","SOLUSD",1734555841946,43.58393195,206.25,206.2,7.5882]
["bitfinex","SOLUSD",1734555842145,20.0,206.35,206.2,7.0882]
["bitfinex","SOLUSD",1734555842346,43.58393195,206.4,206.26,43.58393195]
["bitfinex","SOLUSD",1734555842565,43.58393195,206.28,206.21,0.72713026]
["bitfinex","SOLUSD",1734555842872,43.58393195,206.28,206.2,50.67213195]
["bitfinex","SOLUSD",1734555843077,43.58393195,206.28,206.21,30.0]
["bitfinex","SOLUSD",1734555843583,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555843788,43.58393195,206.28,206.2,50.67213195]
["bitfinex","SOLUSD",1734555843950,43.58393195,206.24,206.2,7.0882]
["bitfinex","SOLUSD",1734555844148,43.58393195,206.26,206.2,7.0882]
["bitfinex","SOLUSD",1734555845087,43.58393195,206.22,206.16,70.0]
["bitfinex","SOLUSD",1734555845290,43.58393195,206.24,206.17,30.0]
["bitfinex","SOLUSD",1734555845592,43.58393195,206.27,206.19,43.58393195]
["bitfinex","SOLUSD",1734555845894,87.1678639,206.2,206.17,30.0]
["bitfinex","SOLUSD",1734555846205,43.58393195,206.18,206.16,70.0]
["bitfinex","SOLUSD",1734555847252,12.1259,206.17,206.16,70.0]
["bitfinex","SOLUSD",1734555847685,12.1259,206.17,206.16,65.5135]
["bitfinex","SOLUSD",1734555847879,12.1259,206.17,206.16,56.0229]
["bitfinex","SOLUSD",1734555848263,12.1259,206.17,206.16,40.3878]
["bitfinex","SOLUSD",1734555848422,12.1259,206.17,206.16,33.2658]
["bitfinex","SOLUSD",1734555848722,20.0,206.14,206.13,0.5916446]
["bitfinex","SOLUSD",1734555848897,43.58393195,206.14,206.13,0.5916446]
["bitfinex","SOLUSD",1734555850905,36.3511,206.32,206.13,0.5916446]
["bitfinex","SOLUSD",1734555851212,36.3511,206.32,206.14,23.776884]
["bitfinex","SOLUSD",1734555851213,43.58393195,206.21,206.14,23.776884]
["bitfinex","SOLUSD",1734555851574,43.58393195,206.21,206.13,44.17557655]
["bitfinex","SOLUSD",1734555851774,43.58393195,206.21,206.14,43.58393195]
["bitfinex","SOLUSD",1734555852020,43.58393195,206.22,206.14,43.58393195]
["bitfinex","SOLUSD",1734555852317,43.58393195,206.2,206.13,57.50077655]
["bitfinex","SOLUSD",1734555852514,43.58393195,206.18,206.13,13.9168446]
["bitfinex","SOLUSD",1734555852729,43.58393195,206.19,206.13,13.9168446]
["bitfinex","SOLUSD",1734555853014,43.58393195,206.4,206.14,57.80427056]
["bitfinex","SOLUSD",1734555853229,43.58393195,206.4,206.21,20.0]
["bitfinex","SOLUSD",1734555853382,7.43620809,206.47,206.25,20.0]
["bitfinex","SOLUSD",1734555853711,12.1096,206.45,206.26,32.34316449]
["bitfinex","SOLUSD",1734555854078,43.58393195,206.33,206.26,7.8394]
["bitfinex","SOLUSD",1734555854524,43.58393195,206.34,206.26,51.42333195]
["bitfinex","SOLUSD",1734555854695,43.58393195,206.33,206.26,7.8394]
["bitfinex","SOLUSD",1734555854896,43.58393195,206.3,206.22,43.58393195]
["bitfinex","SOLUSD",1734555855131,43.58393195,206.27,206.2,43.58393195]
["bitfinex","SOLUSD",1734555855499,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555855700,43.58393195,206.3,206.22,43.58393195]
["bitfinex","SOLUSD",1734555856188,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555856501,43.58393195,206.38,206.3,43.58393195]
["bitfinex","SOLUSD",1734555856695,43.58393195,206.36,206.28,43.58393195]
["bitfinex","SOLUSD",1734555856917,43.58393195,206.34,206.28,43.58393195]
["bitfinex","SOLUSD",1734555857136,43.58393195,206.34,206.26,43.58393195]
["bitfinex","SOLUSD",1734555857318,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555857836,43.58393195,206.3,206.22,43.58393195]
["bitfinex","SOLUSD",1734555858001,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555858734,43.58393195,206.32,206.26,43.58393195]
["bitfinex","SOLUSD",1734555858933,43.58393195,206.39,206.31,43.58393195]
["bitfinex","SOLUSD",1734555859236,43.58393195,206.41,206.33,43.58393195]
["bitfinex","SOLUSD",1734555859394,43.58393195,206.39,206.31,43.58393195]
["bitfinex","SOLUSD",1734555859795,43.58393195,206.37,206.29,43.58393195]
["bitfinex","SOLUSD",1734555859996,43.58393195,206.36,206.27,43.58393195]
["bitfinex","SOLUSD",1734555860200,43.58393195,206.34,206.27,43.58393195]
["bitfinex","SOLUSD",1734555860406,43.58393195,206.38,206.29,43.58393195]
["bitfinex","SOLUSD",1734555861024,43.58393195,206.36,206.27,43.58393195]
["bitfinex","SOLUSD",1734555861344,43.58393195,206.34,206.27,43.58393195]
["bitfinex","SOLUSD",1734555861500,43.58393195,206.35,206.27,43.58393195]
["bitfinex","SOLUSD",1734555861694,43.58393195,206.33,206.27,43.58393195]
["bitfinex","SOLUSD",1734555861893,43.58393195,206.35,206.27,43.58393195]
["bitfinex","SOLUSD",1734555862335,43.58393195,206.41,206.33,43.58393195]
["bitfinex","SOLUSD",1734555862536,43.58393195,206.45,206.37,43.58393195]
["bitfinex","SOLUSD",1734555862697,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555863149,43.58393195,206.5,206.42,43.58393195]
["bitfinex","SOLUSD",1734555863496,43.58393195,206.53,206.45,43.58393195]
["bitfinex","SOLUSD",1734555863696,43.58393195,206.54,206.46,43.58393195]
["bitfinex","SOLUSD",1734555863893,43.58393195,206.56,206.49,43.58393195]
["bitfinex","SOLUSD",1734555864116,36.2985,206.62,206.41,0.7262823]
["bitfinex","SOLUSD",1734555864427,0.33359168,206.61,206.32,7.6753]
["bitfinex","SOLUSD",1734555864638,12.0447,206.58,206.26,12.1203]
["bitfinex","SOLUSD",1734555864944,12.0447,206.58,206.3,2.88568281]
["bitfinex","SOLUSD",1734555865151,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555865432,43.58393195,206.46,206.4,43.58393195]
["bitfinex","SOLUSD",1734555865633,43.58393195,206.44,206.36,43.58393195]
["bitfinex","SOLUSD",1734555865797,43.58393195,206.6,206.32,57.076884]
["bitfinex","SOLUSD",1734555865993,43.58393195,206.46,206.38,43.58393195]
["bitfinex","SOLUSD",1734555866297,66.3037,206.59,206.3,2.88568281]
["bitfinex","SOLUSD",1734555866497,20.0,206.56,206.3,2.88568281]
["bitfinex","SOLUSD",1734555866719,20.0,206.53,206.3,2.88568281]
["bitfinex","SOLUSD",1734555866936,20.0,206.53,206.3,3.61233339]
["bitfinex","SOLUSD",1734555867154,20.0,206.53,206.31,12.1176]
["bitfinex","SOLUSD",1734555867346,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555867562,43.58393195,206.45,206.37,43.58393195]
["bitfinex","SOLUSD",1734555867759,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555867939,43.58393195,206.47,206.4,43.58393195]
["bitfinex","SOLUSD",1734555868123,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555868334,43.58393195,206.36,206.23,12.2962]
["bitfinex","SOLUSD",1734555868567,43.58393195,206.28,206.22,2.86627973]
["bitfinex","SOLUSD",1734555868754,43.58393195,206.29,206.21,43.58393195]
["bitfinex","SOLUSD",1734555869447,43.58393195,206.27,206.19,43.58393195]
["bitfinex","SOLUSD",1734555869634,43.58393195,206.29,206.19,43.58393195]
["bitfinex","SOLUSD",1734555869839,43.58393195,206.29,206.21,43.58393195]
["bitfinex","SOLUSD",1734555870039,43.58393195,206.27,206.19,43.58393195]
["bitfinex","SOLUSD",1734555870789,43.58393195,206.29,206.21,43.58393195]
["bitfinex","SOLUSD",1734555870959,43.58393195,206.27,206.19,43.58393195]
["bitfinex","SOLUSD",1734555871156,2.16866226,206.4,206.21,43.58393195]
["bitfinex","SOLUSD",1734555871384,12.1116,206.42,206.32,43.58393195]
["bitfinex","SOLUSD",1734555871685,43.58393195,206.41,206.32,43.58393195]
["bitfinex","SOLUSD",1734555871880,51.02014004,206.47,206.38,43.58393195]
["bitfinex","SOLUSD",1734555872082,51.02014004,206.47,206.33,0.72672878]
["bitfinex","SOLUSD",1734555872083,43.58393195,206.51,206.43,43.58393195]
["bitfinex","SOLUSD",1734555872258,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555872461,43.58393195,206.46,206.37,43.58393195]
["bitfinex","SOLUSD",1734555872763,43.58393195,206.46,206.3,84.72823195]
["bitfinex","SOLUSD",1734555872764,24.52435556,206.48,206.21,21.3353]
["bitfinex","SOLUSD",1734555872971,43.58393195,206.31,206.22,73.58393195]
["bitfinex","SOLUSD",1734555873167,43.58393195,206.33,206.24,43.58393195]
["bitfinex","SOLUSD",1734555873561,43.58393195,206.35,206.28,43.58393195]
["bitfinex","SOLUSD",1734555873761,43.58393195,206.33,206.26,43.58393195]
["bitfinex","SOLUSD",1734555873978,43.58393195,206.37,206.28,43.58393195]
["bitfinex","SOLUSD",1734555874771,43.58393195,206.39,206.3,43.58393195]
["bitfinex","SOLUSD",1734555874982,43.58393195,206.45,206.37,43.58393195]
["bitfinex","SOLUSD",1734555875187,43.58393195,206.49,206.41,43.58393195]
["bitfinex","SOLUSD",1734555875576,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555875779,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555875966,44.45661261,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555876160,43.58393195,206.39,206.31,43.58393195]
["bitfinex","SOLUSD",1734555876381,43.58393195,206.41,206.33,43.58393195]
["bitfinex","SOLUSD",1734555876575,43.58393195,206.41,206.29,2.85514925]
["bitfinex","SOLUSD",1734555876782,20.0,206.42,206.39,43.58393195]
["bitfinex","SOLUSD",1734555876993,0.87268066,206.43,206.37,43.58393195]
["bitfinex","SOLUSD",1734555877190,20.0,206.42,206.37,43.58393195]
["bitfinex","SOLUSD",1734555877389,20.0,206.4,206.35,43.58393195]
["bitfinex","SOLUSD",1734555877771,63.58393195,206.4,206.31,43.58393195]
["bitfinex","SOLUSD",1734555878494,20.0,206.39,206.35,43.58393195]
["bitfinex","SOLUSD",1734555878794,20.0,206.39,206.33,43.58393195]
["bitfinex","SOLUSD",1734555878984,20.0,206.37,206.33,43.58393195]
["bitfinex","SOLUSD",1734555879377,20.0,206.35,206.31,43.58393195]
["bitfinex","SOLUSD",1734555879582,19.95,206.35,206.31,43.58393195]
["bitfinex","SOLUSD",1734555879987,19.95,206.35,206.29,43.58393195]
["bitfinex","SOLUSD",1734555880499,43.58393195,206.34,206.25,43.58393195]
["bitfinex","SOLUSD",1734555880678,43.58393195,206.3,206.23,43.58393195]
["bitfinex","SOLUSD",1734555881180,43.58393195,206.3,206.21,64.91923195]
["bitfinex","SOLUSD",1734555881388,43.58393195,206.26,206.19,43.58393195]
["bitfinex","SOLUSD",1734555881583,20.0,206.21,206.17,43.58393195]
["bitfinex","SOLUSD",1734555881786,20.0,206.21,206.19,43.58393195]
["bitfinex","SOLUSD",1734555882101,20.0,206.25,206.19,43.58393195]
["bitfinex","SOLUSD",1734555882398,20.0,206.27,206.24,43.58393195]
["bitfinex","SOLUSD",1734555882595,12.1137,206.38,206.26,43.58393195]
["bitfinex","SOLUSD",1734555882596,43.58393195,206.35,206.26,43.58393195]
["bitfinex","SOLUSD",1734555882815,43.58393195,206.27,206.13,13.8415446]
["bitfinex","SOLUSD",1734555882993,43.58393195,206.26,206.17,43.58393195]
["bitfinex","SOLUSD",1734555883193,43.58393195,206.26,206.18,0.72729715]
["bitfinex","SOLUSD",1734555883407,43.58393195,206.28,206.2,43.58393195]
["bitfinex","SOLUSD",1734555883576,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555883879,43.58393195,206.32,206.26,43.58393195]
["bitfinex","SOLUSD",1734555884079,43.58393195,206.34,206.26,43.58393195]
["bitfinex","SOLUSD",1734555884305,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555884991,43.58393195,206.34,206.26,43.58393195]
["bitfinex","SOLUSD",1734555885696,43.58393195,206.32,206.26,43.58393195]
["bitfinex","SOLUSD",1734555886097,43.58393195,206.34,206.26,43.58393195]
["bitfinex","SOLUSD",1734555886623,43.58393195,206.32,206.24,43.58393195]
["bitfinex","SOLUSD",1734555886832,20.0,206.27,206.22,43.58393195]
["bitfinex","SOLUSD",1734555887102,20.0,206.27,206.24,43.58393195]
["bitfinex","SOLUSD",1734555887285,20.0,206.29,206.24,43.58393195]
["bitfinex","SOLUSD",1734555888100,20.0,206.27,206.24,43.58393195]
["bitfinex","SOLUSD",1734555888308,20.0,206.29,206.24,43.58393195]
["bitfinex","SOLUSD",1734555888485,20.0,206.23,206.1,33.3]
["bitfinex","SOLUSD",1734555888806,20.0,206.22,206.15,43.58393195]
["bitfinex","SOLUSD",1734555888983,20.0,206.2,206.15,43.58393195]
["bitfinex","SOLUSD",1734555889679,20.0,206.2,206.14,30.0]
["bitfinex","SOLUSD",1734555889885,43.58393195,206.3,206.16,43.58393195]
["bitfinex","SOLUSD",1734555889886,20.0,206.21,206.16,43.58393195]
["bitfinex","SOLUSD",1734555890094,20.0,206.21,206.13,0.5916446]
["bitfinex","SOLUSD",1734555890095,20.0,206.19,206.14,43.58393195]
["bitfinex","SOLUSD",1734555890305,43.58393195,206.24,206.16,43.58393195]
["bitfinex","SOLUSD",1734555890607,43.58393195,206.28,206.2,43.58393195]
["bitfinex","SOLUSD",1734555890786,43.58393195,206.31,206.22,43.58393195]
["bitfinex","SOLUSD",1734555891104,43.58393195,206.33,206.26,43.58393195]
["bitfinex","SOLUSD",1734555891286,43.58393195,206.33,206.24,43.58393195]
["bitfinex","SOLUSD",1734555891489,43.58393195,206.33,206.26,43.58393195]
["bitfinex","SOLUSD",1734555891975,43.58393195,206.35,206.28,43.58393195]
["bitfinex","SOLUSD",1734555892306,20.85710401,206.47,206.22,36.89218239]
["bitfinex","SOLUSD",1734555892307,43.58393195,206.38,206.31,43.58393195]
["bitfinex","SOLUSD",1734555892475,43.58393195,206.38,206.29,43.58393195]
["bitfinex","SOLUSD",1734555892679,43.58393195,206.38,206.3,43.58393195]
["bitfinex","SOLUSD",1734555893202,43.58393195,206.39,206.33,43.58393195]
["bitfinex","SOLUSD",1734555893627,43.58393195,206.5,206.33,43.58393195]
["bitfinex","SOLUSD",1734555893798,0.87268066,206.38,206.33,43.58393195]
["bitfinex","SOLUSD",1734555893998,0.87268066,206.38,206.27,12.12]
["bitfinex","SOLUSD",1734555893999,43.58393195,206.35,206.27,43.58393195]
["bitfinex","SOLUSD",1734555894197,43.58393195,206.33,206.27,43.58393195]
["bitfinex","SOLUSD",1734555894401,43.58393195,206.3,206.23,43.58393195]
["bitfinex","SOLUSD",1734555894641,43.58393195,206.33,206.26,43.58393195]
["bitfinex","SOLUSD",1734555894923,43.58393195,206.35,206.28,43.58393195]
["bitfinex","SOLUSD",1734555895124,20.0,206.37,206.22,48.28795571]
["bitfinex","SOLUSD",1734555895125,43.58393195,206.33,206.22,48.28795571]
["bitfinex","SOLUSD",1734555895306,43.58393195,206.35,206.27,43.58393195]
["bitfinex","SOLUSD",1734555895504,43.58393195,206.38,206.31,43.58393195]
["bitfinex","SOLUSD",1734555895705,43.58393195,206.4,206.31,43.58393195]
["bitfinex","SOLUSD",1734555896408,43.58393195,206.42,206.33,43.58393195]
["bitfinex","SOLUSD",1734555896598,43.58393195,206.45,206.36,43.58393195]
["bitfinex","SOLUSD",1734555896999,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555897224,43.58393195,206.51,206.43,43.58393195]
["bitfinex","SOLUSD",1734555897525,44.45661261,206.5,206.42,43.58393195]
["bitfinex","SOLUSD",1734555897732,44.45661261,206.49,206.42,43.58393195]
["bitfinex","SOLUSD",1734555897940,44.45661261,206.49,206.41,43.58393195]
["bitfinex","SOLUSD",1734555898098,43.58393195,206.48,206.41,43.58393195]
["bitfinex","SOLUSD",1734555899004,0.87268066,206.49,206.43,43.58393195]
["bitfinex","SOLUSD",1734555899417,0.87268066,206.49,206.41,43.58393195]
["bitfinex","SOLUSD",1734555899614,0.87268066,206.49,206.43,43.58393195]
["bitfinex","SOLUSD",1734555900108,0.6159575,206.49,206.43,43.58393195]
["bitfinex","SOLUSD",1734555900504,0.6159575,206.49,206.47,43.58393195]
["bitfinex","SOLUSD",1734555900705,0.6159575,206.49,206.45,43.58393195]
["bitfinex","SOLUSD",1734555900904,0.6159575,206.49,206.44,43.58393195]
["bitfinex","SOLUSD",1734555901126,44.19988945,206.49,206.41,43.58393195]
["bitfinex","SOLUSD",1734555901433,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555901618,44.19988945,206.49,206.41,43.58393195]
["bitfinex","SOLUSD",1734555901926,0.6159575,206.49,206.48,43.58393195]
["bitfinex","SOLUSD",1734555902108,0.6159575,206.49,206.47,43.58393195]
["bitfinex","SOLUSD",1734555902313,0.6159575,206.49,206.46,43.58393195]
["bitfinex","SOLUSD",1734555902510,0.6159575,206.49,206.44,43.58393195]
["bitfinex","SOLUSD",1734555902701,5.75e-05,206.49,206.48,43.58393195]
["bitfinex","SOLUSD",1734555902906,43.58393195,206.63,206.48,121.19389987]
["bitfinex","SOLUSD",1734555903113,43.58393195,206.63,206.56,43.58393195]
["bitfinex","SOLUSD",1734555903314,43.58393195,206.65,206.56,43.58393195]
["bitfinex","SOLUSD",1734555903846,43.58393195,206.67,206.59,43.58393195]
["bitfinex","SOLUSD",1734555904208,43.58393195,206.65,206.57,43.58393195]
["bitfinex","SOLUSD",1734555904406,3.67,206.76,206.52,8.2222]
["bitfinex","SOLUSD",1734555904608,18.48719783,206.75,206.52,8.2222]
["bitfinex","SOLUSD",1734555904815,72.67089783,206.75,206.48,2.8626386]
["bitfinex","SOLUSD",1734555905018,6.04260766,206.74,206.49,0.88554962]
["bitfinex","SOLUSD",1734555905326,6.39539783,206.73,206.49,0.88554962]
["bitfinex","SOLUSD",1734555905523,23.776884,206.72,206.49,0.88554962]
["bitfinex","SOLUSD",1734555905732,43.58393195,206.56,206.49,0.88554962]
["bitfinex","SOLUSD",1734555906110,43.58393195,206.6,206.52,43.58393195]
["bitfinex","SOLUSD",1734555906311,43.58393195,206.58,206.52,0.88542099]
["bitfinex","SOLUSD",1734555906602,43.58393195,206.6,206.52,44.46935294]
["bitfinex","SOLUSD",1734555906804,43.58393195,206.63,206.55,43.58393195]
["bitfinex","SOLUSD",1734555907007,43.58393195,206.64,206.57,43.58393195]
["bitfinex","SOLUSD",1734555907209,15.7617,206.76,206.53,34.02595026]
["bitfinex","SOLUSD",1734555907418,43.58393195,206.67,206.6,43.58393195]
["bitfinex","SOLUSD",1734555907733,43.58393195,206.69,206.61,43.58393195]
["bitfinex","SOLUSD",1734555907930,43.58393195,206.66,206.58,43.58393195]
["bitfinex","SOLUSD",1734555908110,14.17081619,206.76,206.52,0.88542099]
["bitfinex","SOLUSD",1734555908111,30.0,206.75,206.52,0.88542099]
["bitfinex","SOLUSD",1734555908328,43.58393195,206.59,206.52,44.46935294]
["bitfinex","SOLUSD",1734555908512,43.58393195,206.53,206.52,0.88542099]
["bitfinex","SOLUSD",1734555909015,43.58393195,206.53,206.33,43.58393195]
["bitfinex","SOLUSD",1734555909218,43.58393195,206.4,206.33,43.58393195]
["bitfinex","SOLUSD",1734555909417,43.58393195,206.4,206.34,0.88619338]
["bitfinex","SOLUSD",1734555909842,43.58393195,206.36,206.34,0.88619338]
["bitfinex","SOLUSD",1734555910038,43.58393195,206.37,206.34,0.88619338]
["bitfinex","SOLUSD",1734555910239,43.58393195,206.39,206.34,0.88619338]
["bitfinex","SOLUSD",1734555910557,43.58393195,206.4,206.34,0.88619338]
["bitfinex","SOLUSD",1734555910847,43.58393195,206.4,206.33,43.58393195]
["bitfinex","SOLUSD",1734555911054,43.58393195,206.41,206.33,43.58393195]
["bitfinex","SOLUSD",1734555911256,43.58393195,206.42,206.34,43.58393195]
["bitfinex","SOLUSD",1734555911422,43.58393195,206.42,206.35,43.58393195]
["bitfinex","SOLUSD",1734555911953,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555912332,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555912517,43.58393195,206.45,206.37,43.58393195]
["bitfinex","SOLUSD",1734555912722,43.58393195,206.41,206.34,43.58393195]
["bitfinex","SOLUSD",1734555912923,43.58393195,206.41,206.33,43.58393195]
["bitfinex","SOLUSD",1734555913121,43.58393195,206.39,206.31,43.58393195]
["bitfinex","SOLUSD",1734555913339,43.58393195,206.37,206.31,43.58393195]
["bitfinex","SOLUSD",1734555913541,43.58393195,206.41,206.32,43.58393195]
["bitfinex","SOLUSD",1734555913746,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555913947,43.58393195,206.43,206.36,43.58393195]
["bitfinex","SOLUSD",1734555914171,43.58393195,206.49,206.41,43.58393195]
["bitfinex","SOLUSD",1734555914343,7.52640401,206.61,206.44,43.58393195]
["bitfinex","SOLUSD",1734555914547,43.58393195,206.54,206.47,43.58393195]
["bitfinex","SOLUSD",1734555914744,7.52640401,206.61,206.49,43.58393195]
["bitfinex","SOLUSD",1734555914943,7.52640401,206.61,206.41,46.83275015]
["bitfinex","SOLUSD",1734555914944,43.58393195,206.57,206.42,57.076884]
["bitfinex","SOLUSD",1734555915255,43.58393195,206.57,206.49,43.58393195]
["bitfinex","SOLUSD",1734555915454,2.16500922,206.65,206.47,43.58393195]
["bitfinex","SOLUSD",1734555915657,43.58393195,206.54,206.46,43.58393195]
["bitfinex","SOLUSD",1734555915855,43.58393195,206.55,206.48,43.58393195]
["bitfinex","SOLUSD",1734555916157,43.58393195,206.53,206.46,43.58393195]
["bitfinex","SOLUSD",1734555916371,43.58393195,206.57,206.5,43.58393195]
["bitfinex","SOLUSD",1734555916527,43.58393195,206.57,206.42,34.02636009]
["bitfinex","SOLUSD",1734555916528,43.58393195,206.54,206.47,43.58393195]
["bitfinex","SOLUSD",1734555916726,12.0977,206.65,206.47,43.58393195]
["bitfinex","SOLUSD",1734555916953,12.0977,206.65,206.41,25.64412655]
["bitfinex","SOLUSD",1734555916954,43.58393195,206.51,206.41,12.8064]
["bitfinex","SOLUSD",1734555917161,43.58393195,206.5,206.41,12.8064]
["bitfinex","SOLUSD",1734555917329,43.58393195,206.49,206.42,43.58393195]
["bitfinex","SOLUSD",1734555918233,43.58393195,206.49,206.37,12.114]
["bitfinex","SOLUSD",1734555918234,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555918431,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555918638,43.58393195,206.48,206.4,43.58393195]
["bitfinex","SOLUSD",1734555919141,20.0,206.55,206.35,12.1153]
["bitfinex","SOLUSD",1734555919142,43.58393195,206.51,206.44,43.58393195]
["bitfinex","SOLUSD",1734555919354,43.58393195,206.52,206.44,43.58393195]
["bitfinex","SOLUSD",1734555920156,12.1012,206.59,206.43,43.58393195]
["bitfinex","SOLUSD",1734555920157,43.58393195,206.51,206.43,43.58393195]
["bitfinex","SOLUSD",1734555920657,43.58393195,206.5,206.43,43.58393195]
["bitfinex","SOLUSD",1734555920838,43.58393195,206.51,206.44,43.58393195]
["bitfinex","SOLUSD",1734555921240,43.58393195,206.51,206.43,43.58393195]
["bitfinex","SOLUSD",1734555921482,43.58393195,206.5,206.42,43.58393195]
["bitfinex","SOLUSD",1734555921656,43.58393195,206.49,206.41,43.58393195]
["bitfinex","SOLUSD",1734555922152,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555922667,20.0,206.56,206.42,43.58393195]
["bitfinex","SOLUSD",1734555922973,43.58393195,206.52,206.44,43.58393195]
["bitfinex","SOLUSD",1734555923135,43.58393195,206.52,206.35,46.14181822]
["bitfinex","SOLUSD",1734555923136,43.58393195,206.55,206.4,76.88393195]
["bitfinex","SOLUSD",1734555923365,43.58393195,206.52,206.35,46.14181822]
["bitfinex","SOLUSD",1734555923683,43.58393195,206.53,206.46,43.58393195]
["bitfinex","SOLUSD",1734555923888,43.58393195,206.54,206.46,43.58393195]
["bitfinex","SOLUSD",1734555924659,43.58393195,206.56,206.48,43.58393195]
["bitfinex","SOLUSD",1734555924861,43.58393195,206.55,206.47,43.58393195]
["bitfinex","SOLUSD",1734555925088,43.58393195,206.54,206.47,43.58393195]
["bitfinex","SOLUSD",1734555925503,43.58393195,206.5,206.43,43.58393195]
["bitfinex","SOLUSD",1734555925806,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555925968,43.58393195,206.44,206.37,43.58393195]
["bitfinex","SOLUSD",1734555926170,20.0,206.5,206.35,7.7892]
["bitfinex","SOLUSD",1734555926399,20.0,206.54,206.35,53.93097212]
["bitfinex","SOLUSD",1734555926813,20.0,206.57,206.35,53.93097212]
["bitfinex","SOLUSD",1734555927124,12.0999,206.62,206.35,53.93097212]
["bitfinex","SOLUSD",1734555927306,43.58393195,206.56,206.49,43.58393195]
["bitfinex","SOLUSD",1734555927791,43.58393195,206.56,206.48,43.58393195]
["bitfinex","SOLUSD",1734555928003,43.58393195,206.57,206.5,43.58393195]
["bitfinex","SOLUSD",1734555929077,43.58393195,206.54,206.46,43.58393195]
["bitfinex","SOLUSD",1734555929387,43.58393195,206.52,206.44,43.58393195]
["bitfinex","SOLUSD",1734555929590,43.58393195,206.6,206.3,43.58393195]
["bitfinex","SOLUSD",1734555929591,43.58393195,206.6,206.35,7.7892]
["bitfinex","SOLUSD",1734555929793,43.58393195,206.44,206.35,7.7892]
["bitfinex","SOLUSD",1734555930097,12.1041,206.54,206.28,12.1189]
["bitfinex","SOLUSD",1734555930297,2.1167259,206.46,206.27,19.4653]
["bitfinex","SOLUSD",1734555930596,41.10890334,206.54,206.27,64.8851]
["bitfinex","SOLUSD",1734555930805,41.10890334,206.54,206.27,31.5851]
["bitfinex","SOLUSD",1734555931006,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555931212,43.58393195,206.41,206.34,43.58393195]
["bitfinex","SOLUSD",1734555931513,43.58393195,206.39,206.32,43.58393195]
["bitfinex","SOLUSD",1734555931710,2.83962834,206.49,206.37,43.58393195]
["bitfinex","SOLUSD",1734555931878,2.83962834,206.49,206.27,64.8851]
["bitfinex","SOLUSD",1734555932084,2.0798084,206.5,206.27,65.61192181]
["bitfinex","SOLUSD",1734555932285,36.3124,206.54,206.27,65.61192181]
["bitfinex","SOLUSD",1734555932503,36.3124,206.54,206.3,20.0]
["bitfinex","SOLUSD",1734555932786,0.87268066,206.53,206.34,20.0]
["bitfinex","SOLUSD",1734555932983,43.58393195,206.44,206.36,43.58393195]
["bitfinex","SOLUSD",1734555933184,43.58393195,206.42,206.35,43.58393195]
["bitfinex","SOLUSD",1734555933604,43.58393195,206.43,206.35,43.58393195]
["bitfinex","SOLUSD",1734555934023,43.58393195,206.39,206.32,43.58393195]
["bitfinex","SOLUSD",1734555934223,43.58393195,206.41,206.34,43.58393195]
["bitfinex","SOLUSD",1734555934432,43.58393195,206.4,206.33,43.58393195]
["bitfinex","SOLUSD",1734555934586,43.58393195,206.41,206.34,43.58393195]
["bitfinex","SOLUSD",1734555934785,43.58393195,206.5,206.37,43.58393195]
["bitfinex","SOLUSD",1734555935007,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555935187,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555935523,43.58393195,206.43,206.36,43.58393195]
["bitfinex","SOLUSD",1734555935718,43.58393195,206.44,206.37,43.58393195]
["bitfinex","SOLUSD",1734555935922,43.58393195,206.43,206.36,43.58393195]
["bitfinex","SOLUSD",1734555936080,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555936281,43.58393195,206.47,206.4,43.58393195]
["bitfinex","SOLUSD",1734555936484,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555936692,43.58393195,206.47,206.4,43.58393195]
["bitfinex","SOLUSD",1734555936993,43.58393195,206.47,206.39,43.58393195]
["bitfinex","SOLUSD",1734555937185,43.58393195,206.48,206.41,43.58393195]
["bitfinex","SOLUSD",1734555937398,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555937601,43.58393195,206.44,206.37,43.58393195]
["bitfinex","SOLUSD",1734555937797,43.58393195,206.45,206.38,43.58393195]
["bitfinex","SOLUSD",1734555938000,43.58393195,206.45,206.37,43.58393195]
["bitfinex","SOLUSD",1734555938210,43.58393195,206.46,206.39,43.58393195]
["bitfinex","SOLUSD",1734555938622,43.58393195,206.49,206.42,43.58393195]
["bitfinex","SOLUSD",1734555938805,43.58393195,206.48,206.41,43.58393195]
["bitfinex","SOLUSD",1734555939200,43.58393195,206.43,206.36,43.58393195]
["bitfinex","SOLUSD",1734555939418,12.1041,206.54,206.27,19.4653]
["bitfinex","SOLUSD",1734555939626,36.37012005,206.53,206.27,19.4653]
["bitfinex","SOLUSD",1734555939808,30.0,206.47,206.19,2.08326805]
["bitfinex","SOLUSD",1734555940011,20.0,206.44,206.2,87.5483]
["bitfinex","SOLUSD",1734555940215,36.3318,206.43,206.2,42.1241]
["bitfinex","SOLUSD",1734555940612,43.58393195,206.31,206.24,43.58393195]
["bitfinex","SOLUSD",1734555940925,43.58393195,206.25,206.15,55.83373195]
["bitfinex","SOLUSD",1734555941123,43.58393195,206.21,206.13,44.17557655]
["bitfinex","SOLUSD",1734555941325,43.58393195,206.2,206.13,0.5916446]
["bitfinex","SOLUSD",1734555941515,43.58393195,206.18,206.13,0.5916446]
["bitfinex","SOLUSD",1734555941710,43.58393195,206.2,206.13,0.5916446]
["bitfinex","SOLUSD",1734555942028,43.58393195,206.2,206.13,44.17557655]
["bitfinex","SOLUSD",1734555942332,43.58393195,206.16,206.13,0.5916446]
["bitfinex","SOLUSD",1734555942630,43.58393195,206.14,206.13,0.5916446]
["bitfinex","SOLUSD",1734555943644,43.58393195,206.16,206.13,0.5916446]
["bitfinex","SOLUSD",1734555943953,2.96818751,206.24,206.13,0.5916446]
["bitfinex","SOLUSD",1734555943954,43.58393195,206.22,206.14,43.58393195]
["bitfinex","SOLUSD",1734555944240,45.66025782,206.24,206.14,43.58393195]
["bitfinex","SOLUSD",1734555944537,43.58393195,206.24,206.16,43.58393195]
["bitfinex","SOLUSD",1734555945415,43.58393195,206.29,206.21,43.58393195]
["bitfinex","SOLUSD",1734555945818,43.58393195,206.31,206.23,43.58393195]
["bitfinex","SOLUSD",1734555946029,43.58393195,206.29,206.21,43.58393195]
["bitfinex","SOLUSD",1734555946352,2.02984189,206.32,206.23,43.58393195]
["bitfinex","SOLUSD",1734555946353,43.58393195,206.31,206.23,43.58393195]
["bitfinex","SOLUSD",1734555946640,43.58393195,206.29,206.21,43.58393195]
["bitfinex","SOLUSD",1734555946854,43.58393195,206.31,206.23,43.58393195]
["bitfinex","SOLUSD",1734555947050,70.59407295,206.4,206.15,12.127]
["bitfinex","SOLUSD",1734555947051,43.58393195,206.33,206.25,43.58393195]
["bitfinex","SOLUSD",1734555947220,43.58393195,206.35,206.27,43.58393195]
["bitfinex","SOLUSD",1734555947531,43.58393195,206.37,206.29,43.58393195]
["bitfinex","SOLUSD",1734555947711,43.58393195,206.35,206.27,43.06807654]
["bitfinex","SOLUSD",1734555948217,2.90880697,206.39,206.25,43.58393195]
["bitfinex","SOLUSD",1734555948218,43.58393195,206.33,206.25,43.58393195]
["bitfinex","SOLUSD",1734555949025,43.58393195,206.35,206.27,43.58393195]
["bitfinex","SOLUSD",1734555949434,43.58393195,206.28,206.19,43.58393195]
["bitfinex","SOLUSD",1734555949735,43.58393195,206.26,206.18,43.58393195]
["bitfinex","SOLUSD",1734555951129,43.58393195,206.24,206.16,43.58393195]
["bitfinex","SOLUSD",1734555952433,43.58393195,206.22,206.14,43.58393195]
["bitfinex","SOLUSD",1734555953815,43.58393195,206.2,206.13,0.5916446]
["bitfinex","SOLUSD",1734555954940,44.45661261,206.22,206.13,0.5916446]
["bitfinex","SOLUSD",1734555955242,0.87268066,206.21,206.13,0.5916446]
["bitfinex","SOLUSD",1734555955442,0.87268066,206.21,206.18,43.58393195]
["bitfinex","SOLUSD",1734555955643,0.87268066,206.21,206.16,43.58393195]
["bitfinex","SOLUSD",1734555955820,0.87268066,206.21,206.13,0.5916446]
["bitfinex","SOLUSD",1734555955821,43.58393195,206.2,206.13,0.5916446]
["bitfinex","SOLUSD",1734555956021,43.58393195,206.18,206.13,0.5916446]
["bitfinex","SOLUSD",1734555956420,0.87268066,206.19,206.13,0.5916446]
["bitfinex","SOLUSD",1734555956921,0.87268066,206.19,206.18,43.58393195]
["bitfinex","SOLUSD",1734555957341,0.87268066,206.19,206.16,43.58393195]
["bitfinex","SOLUSD",1734555957723,0.87268066,206.19,206.18,43.58393195]
["bitfinex","SOLUSD",1734555959148,0.87268066,206.19,206.16,43.58393195]
["bitfinex","SOLUSD",1734555959323,0.87268066,206.19,206.18,43.58393195]
["bitfinex","SOLUSD",1734555959526,0.87268066,206.19,206.14,43.58393195]
["bitfinex","SOLUSD",1734555959838,0.87268066,206.19,206.15,30.0]
["bitfinex","SOLUSD",1734555960037,0.87268066,206.19,206.14,43.58393195]
["bitfinex","SOLUSD",1734555960244,0.87268066,206.19,206.16,43.58393195]
["bitfinex","SOLUSD",1734555961450,43.58393195,206.18,206.13,0.5916446]
["bitfinex","SOLUSD",1734555961627,43.58393195,206.14,206.13,0.5916446]
["bitfinex","SOLUSD",1734555961836,43.58393195,206.18,206.13,0.5916446]
["bitfinex","SOLUSD",1734555962448,0.87268066,206.19,206.14,43.58393195]
["bitfinex","SOLUSD",1734555962650,0.87268066,206.19,206.13,0.5916446]
["bitfinex","SOLUSD",1734555962856,0.87268066,206.19,206.14,43.58393195]
["bitfinex","SOLUSD",1734555963156,20.0,206.14,206.13,0.5916446]
["bitfinex","SOLUSD",1734555963454,43.58393195,206.12,206.04,143.58393195]
["bitfinex","SOLUSD",1734555964157,20.0,206.14,206.06,43.58393195]
["bitfinex","SOLUSD",1734555964158,63.58393195,206.14,206.06,43.58393195]
["bitfinex","SOLUSD",1734555964347,43.58393195,206.12,206.04,143.58393195]
["bitfinex","SOLUSD",1734555965555,43.58393195,206.1,206.04,100.0]
["bitfinex","SOLUSD",1734555966140,43.58393195,206.14,206.06,43.58393195]
["bitfinex","SOLUSD",1734555966454,43.58393195,206.18,206.1,43.58393195]
["bitfinex","SOLUSD",1734555966661,0.87268066,206.19,206.14,43.58393195]
["bitfinex","SOLUSD",1734555966836,0.87268066,206.19,206.13,43.58393195]
["bitfinex","SOLUSD",1734555967032,0.87268066,206.19,206.11,43.58393195]
["bitfinex","SOLUSD",1734555967238,0.87268066,206.19,206.15,43.58393195]
["bitfinex","SOLUSD",1734555967544,0.87268066,206.19,206.13,43.58393195]
["bitfinex","SOLUSD",1734555967866,44.45661261,206.19,206.11,43.58393195]
["bitfinex","SOLUSD",1734555968435,43.58393195,206.17,206.11,43.58393195]
["bitfinex","SOLUSD",1734555968641,43.58393195,206.15,206.07,43.58393195]
["bitfinex","SOLUSD",1734555968843,43.58393195,206.13,206.05,43.58393195]
["bitfinex","SOLUSD",1734555969140,43.58393195,206.07,206.04,100.0]
["bitfinex","SOLUSD",1734555969760,43.58393195,206.05,206.04,97.0229265]
["bitfinex","SOLUSD",1734555970641,43.58393195,206.06,206.04,97.0229265]
["bitfinex","SOLUSD",1734555970841,43.58393195,206.07,206.04,97.0229265]
["bitfinex","SOLUSD",1734555971141,43.58393195,206.05,206.04,97.0229265]
["bitfinex","SOLUSD",1734555971938,43.58393195,206.07,206.04,97.0229265]
["bitfinex","SOLUSD",1734555972144,43.58393195,206.05,206.04,97.0229265]
["bitfinex","SOLUSD",1734555972847,15.06962186,206.15,206.04,97.0229265]
["bitfinex","SOLUSD",1734555973369,2.94242186,206.15,206.04,97.0229265]
["bitfinex","SOLUSD",1734555973739,43.58393195,206.2,206.04,97.0229265]
["bitfinex","SOLUSD",1734555973966,43.58393195,206.11,206.04,140.60685845]
["bitfinex","SOLUSD",1734555974164,43.58393195,206.1,206.04,97.0229265]
["bitfinex","SOLUSD",1734555974369,43.58393195,206.11,206.04,140.60685845]
["bitfinex","SOLUSD",1734555974675,43.58393195,206.17,206.09,43.58393195]
["bitfinex","SOLUSD",1734555975148,43.58393195,206.15,206.07,43.58393195]
["bitfinex","SOLUSD",1734555975467,43.58393195,206.16,206.08,43.58393195]
["bitfinex","SOLUSD",1734555975844,12.1222,206.24,206.07,43.58393195]
["bitfinex","SOLUSD",1734555976051,43.58393195,206.14,206.06,43.58393195]
["bitfinex","SOLUSD",1734555976252,43.58393195,206.11,206.04,97.0229265]
["bitfinex","SOLUSD",1734555976575,43.58393195,206.1,206.04,97.0229265]
["bitfinex","SOLUSD",1734555976878,43.58393195,206.2,206.04,97.0229265]
["bitfinex","SOLUSD",1734555977083,20.0,206.17,206.04,140.60685845]
["bitfinex","SOLUSD",1734555977379,20.0,206.16,206.04,97.0229265]
["bitfinex","SOLUSD",1734555977755,20.0,206.11,206.04,97.0229265]
["bitfinex","SOLUSD",1734555977955,43.58393195,206.05,206.04,97.0229265]
["bitfinex","SOLUSD",1734555978546,43.58393195,206.07,206.04,97.0229265]
["bitfinex","SOLUSD",1734555978748,43.58393195,206.09,206.04,97.0229265]
["bitfinex","SOLUSD",1734555978951,43.58393195,206.11,206.05,43.58393195]
["bitfinex","SOLUSD",1734555979265,43.58393195,206.09,206.04,97.0229265]
["bitfinex","SOLUSD",1734555979577,43.58393195,206.2,206.04,97.0229265]
["bitfinex","SOLUSD",1734555979578,43.58393195,206.1,206.04,97.0229265]
["bitfinex","SOLUSD",1734555979762,12.7071,206.14,206.04,62.16328862]
["bitfinex","SOLUSD",1734555979965,6.26037086,206.12,206.04,46.72497642]
["bitfinex","SOLUSD",1734555980576,20.0,206.09,206.04,46.72497642]
["bitfinex","SOLUSD",1734555980876,43.58393195,206.05,206.04,46.72497642]
["bitfinex","SOLUSD",1734555982069,43.58393195,205.93,205.92,0.5916446]
["bitfinex","SOLUSD",1734555982578,43.58393195,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734555982579,43.58393195,205.94,205.92,0.5916446]
["bitfinex","SOLUSD",1734555982884,43.58393195,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734555983453,43.58393195,205.94,205.92,0.5916446]
["bitfinex","SOLUSD",1734555983874,43.58393195,205.93,205.92,0.5916446]
["bitfinex","SOLUSD",1734555984761,43.58393195,205.95,205.92,0.5916446]
["bitfinex","SOLUSD",1734555984963,43.58393195,205.93,205.92,0.5916446]
["bitfinex","SOLUSD",1734555985357,43.58393195,205.94,205.92,0.5916446]
["bitfinex","SOLUSD",1734555985768,43.58393195,205.93,205.92,0.5916446]
["bitfinex","SOLUSD",1734555986174,43.58393195,205.93,205.92,30.5916446]
["bitfinex","SOLUSD",1734555986570,43.58393195,205.97,205.92,30.5916446]
["bitfinex","SOLUSD",1734555987082,43.58393195,205.96,205.92,30.5916446]
["bitfinex","SOLUSD",1734555987256,36.9634,206.14,205.92,30.5916446]
["bitfinex","SOLUSD",1734555987456,30.0,206.08,205.92,30.5916446]
["bitfinex","SOLUSD",1734555987992,6.8251009,206.07,205.92,30.5916446]
["bitfinex","SOLUSD",1734555988181,20.0,206.04,205.92,30.5916446]
["bitfinex","SOLUSD",1734555988379,43.58393195,205.96,205.92,30.5916446]
["bitfinex","SOLUSD",1734555988587,43.58393195,205.99,205.92,74.17557655]
["bitfinex","SOLUSD",1734555988774,43.58393195,206.02,205.94,43.58393195]
["bitfinex","SOLUSD",1734555988979,43.58393195,206.1,205.94,43.58393195]
["bitfinex","SOLUSD",1734555988980,43.58393195,206.05,205.97,43.58393195]
["bitfinex","SOLUSD",1734555989290,43.58393195,206.05,205.98,12.5153]
["bitfinex","SOLUSD",1734555989591,43.58393195,206.2,206.02,43.58393195]
["bitfinex","SOLUSD",1734555989768,43.58393195,206.11,206.04,43.58393195]
["bitfinex","SOLUSD",1734555989972,43.58393195,206.12,206.05,43.58393195]
["bitfinex","SOLUSD",1734555990186,43.58393195,206.13,206.06,43.58393195]
["bitfinex","SOLUSD",1734555990361,43.58393195,206.11,206.04,30.0]
["bitfinex","SOLUSD",1734555990561,43.58393195,206.1,206.04,30.0]
["bitfinex","SOLUSD",1734555991067,43.58393195,206.09,206.02,43.58393195]
["bitfinex","SOLUSD",1734555991269,43.58393195,206.06,206.03,30.0]
["bitfinex","SOLUSD",1734555991469,43.58393195,206.04,206.03,30.0]
["bitfinex","SOLUSD",1734555991792,43.58393195,206.05,206.03,30.0]
["bitfinex","SOLUSD",1734555991971,43.58393195,206.06,206.03,30.0]
["bitfinex","SOLUSD",1734555992177,43.58393195,206.07,206.0,43.58393195]
["bitfinex","SOLUSD",1734555992378,43.58393195,206.06,205.99,7.5635]
["bitfinex","SOLUSD",1734555992580,43.58393195,206.09,206.02,43.58393195]
["bitfinex","SOLUSD",1734555992767,20.0,206.17,205.99,11.13368908]
["bitfinex","SOLUSD",1734555993190,4.79650334,206.24,205.99,11.13368908]
["bitfinex","SOLUSD",1734555993191,4.79650334,206.24,206.09,43.58393195]
["bitfinex","SOLUSD",1734555993386,43.58393195,206.15,206.01,34.02761814]
["bitfinex","SOLUSD",1734555993695,43.58393195,206.17,206.08,43.58393195]
["bitfinex","SOLUSD",1734555993878,43.58393195,206.15,206.08,43.58393195]
["bitfinex","SOLUSD",1734555994082,27.12528365,206.16,206.08,27.12528365]
["bitfinex","SOLUSD",1734555994409,27.12528365,206.16,206.01,34.02761814]
["bitfinex","SOLUSD",1734555994410,27.12528365,206.16,206.1,27.12528365]
["bitfinex","SOLUSD",1734555994572,27.12528365,206.19,206.1,27.12528365]
["bitfinex","SOLUSD",1734555994894,27.12528365,206.21,206.12,27.12528365]
["bitfinex","SOLUSD",1734555995079,27.12528365,206.23,206.14,27.12528365]
["bitfinex","SOLUSD",1734555995463,27.12528365,206.17,206.1,27.12528365]
["bitfinex","SOLUSD",1734555995666,27.12528365,206.19,206.12,27.12528365]
["bitfinex","SOLUSD",1734555995895,27.12528365,206.19,206.06,12.81910285]
["bitfinex","SOLUSD",1734555996194,27.12528365,206.12,206.06,12.0915]
["bitfinex","SOLUSD",1734555996575,27.12528365,206.1,206.06,12.0915]
["bitfinex","SOLUSD",1734555996881,27.12528365,206.08,206.01,27.12528365]
["bitfinex","SOLUSD",1734555997071,27.12528365,206.1,206.02,27.12528365]
["bitfinex","SOLUSD",1734555997271,27.12528365,206.13,206.04,27.12528365]
["bitfinex","SOLUSD",1734555997488,27.12528365,206.13,206.06,27.12528365]
["bitfinex","SOLUSD",1734555997668,27.12528365,206.13,206.05,27.12528365]
["bitfinex","SOLUSD",1734555998069,44.09798287,206.13,206.05,44.09798287]
["bitfinex","SOLUSD",1734555998505,44.09798287,206.11,206.03,44.09798287]
["bitfinex","SOLUSD",1734555999214,56.22218287,206.2,206.0,44.09798287]
["bitfinex","SOLUSD",1734555999215,44.09798287,206.08,206.0,44.09798287]
["bitfinex","SOLUSD",1734555999403,44.09798287,206.09,206.01,74.09798287]
["bitfinex","SOLUSD",1734555999902,44.09798287,206.09,206.02,44.09798287]
["bitfinex","SOLUSD",1734556000104,44.09798287,206.05,206.01,30.0]
["bitfinex","SOLUSD",1734556000295,44.09798287,206.03,206.01,30.0]
["bitfinex","SOLUSD",1734556000497,44.09798287,206.04,206.01,30.0]
["bitfinex","SOLUSD",1734556000705,44.09798287,206.06,206.01,30.0]
["bitfinex","SOLUSD",1734556000910,44.09798287,206.07,206.01,30.0]
["bitfinex","SOLUSD",1734556001103,44.09798287,206.04,205.98,44.09798287]
["bitfinex","SOLUSD",1734556001409,44.09798287,206.05,205.99,30.0]
["bitfinex","SOLUSD",1734556001598,44.09798287,206.1,205.99,30.0]
["bitfinex","SOLUSD",1734556001919,20.0,206.13,205.99,30.0]
["bitfinex","SOLUSD",1734556002087,44.09798287,206.06,205.99,30.0]
["bitfinex","SOLUSD",1734556002290,44.09798287,206.05,205.99,30.0]
["bitfinex","SOLUSD",1734556002488,44.09798287,206.07,205.99,74.09798287]
["bitfinex","SOLUSD",1734556002910,44.09798287,206.08,206.0,44.09798287]
["bitfinex","SOLUSD",1734556003107,12.1269,206.16,205.99,30.0]
["bitfinex","SOLUSD",1734556003309,20.0,206.13,205.99,30.0]
["bitfinex","SOLUSD",1734556003886,4.79650334,206.18,205.99,30.0]
["bitfinex","SOLUSD",1734556004096,56.22248287,206.2,206.0,0.7278797]
["bitfinex","SOLUSD",1734556004298,44.09798287,206.2,206.02,30.0]
["bitfinex","SOLUSD",1734556004497,44.09798287,206.11,206.04,44.09798287]
["bitfinex","SOLUSD",1734556004794,44.09798287,206.2,206.04,44.09798287]
["bitfinex","SOLUSD",1734556004795,44.09798287,206.12,206.04,44.09798287]
["bitfinex","SOLUSD",1734556005007,44.09798287,206.1,206.02,74.09798287]
["bitfinex","SOLUSD",1734556005210,44.09798287,206.14,206.07,44.09798287]
["bitfinex","SOLUSD",1734556005403,44.09798287,206.15,206.08,44.09798287]
["bitfinex","SOLUSD",1734556005611,44.09798287,206.16,206.08,44.09798287]
["bitfinex","SOLUSD",1734556005794,12.96049872,206.26,206.03,20.2162]
["bitfinex","SOLUSD",1734556005995,44.09798287,206.16,206.08,44.09798287]
["bitfinex","SOLUSD",1734556006194,44.09798287,206.13,206.06,44.09798287]
["bitfinex","SOLUSD",1734556006416,44.09798287,206.15,206.08,44.09798287]
["bitfinex","SOLUSD",1734556006723,44.09798287,206.15,206.04,0.72778435]
["bitfinex","SOLUSD",1734556006724,12.1212,206.25,206.04,0.72778435]
["bitfinex","SOLUSD",1734556007107,16.0504759,206.25,206.03,20.2162]
["bitfinex","SOLUSD",1734556007313,16.0504759,206.25,206.04,0.72769853]
["bitfinex","SOLUSD",1734556007509,12.1212,206.25,206.04,0.72769853]
["bitfinex","SOLUSD",1734556007823,20.0,206.22,206.04,0.72769853]
["bitfinex","SOLUSD",1734556008004,19.26296252,206.22,206.04,0.72769853]
["bitfinex","SOLUSD",1734556008206,44.09798287,206.17,206.1,44.09798287]
["bitfinex","SOLUSD",1734556008607,44.09798287,206.16,206.08,44.09798287]
["bitfinex","SOLUSD",1734556008810,44.09798287,206.14,206.06,44.09798287]
["bitfinex","SOLUSD",1734556009022,44.09798287,206.08,206.07,30.0]
["bitfinex","SOLUSD",1734556009245,44.09798287,206.2,206.03,20.2162]
["bitfinex","SOLUSD",1734556009443,50.61254736,206.2,206.03,20.2162]
["bitfinex","SOLUSD",1734556009615,57.05848159,206.2,206.03,20.2162]
["bitfinex","SOLUSD",1734556009941,44.09798287,206.04,205.92,13.2535446]
["bitfinex","SOLUSD",1734556010107,44.09798287,206.06,205.99,44.09798287]
["bitfinex","SOLUSD",1734556010310,44.09798287,206.12,206.05,44.09798287]
["bitfinex","SOLUSD",1734556010541,44.09798287,206.2,205.98,64.02793167]
["bitfinex","SOLUSD",1734556011418,44.09798287,206.09,205.98,63.3]
["bitfinex","SOLUSD",1734556011650,44.09798287,206.11,206.04,44.09798287]
["bitfinex","SOLUSD",1734556011804,44.09798287,206.1,206.03,44.09798287]
["bitfinex","SOLUSD",1734556012132,20.0,206.16,205.99,0.72788304]
["bitfinex","SOLUSD",1734556012329,20.0,206.16,206.01,30.0]
["bitfinex","SOLUSD",1734556012848,20.0,206.16,206.01,30.72777946]
["bitfinex","SOLUSD",1734556013139,44.09798287,206.13,206.06,44.09798287]
["bitfinex","SOLUSD",1734556013328,20.0,206.16,206.01,30.72777946]
["bitfinex","SOLUSD",1734556013329,44.09798287,206.14,206.07,44.09798287]
["bitfinex","SOLUSD",1734556013833,44.09798287,206.13,206.06,44.09798287]
["bitfinex","SOLUSD",1734556014010,44.09798287,206.14,206.07,44.09798287]
["bitfinex","SOLUSD",1734556014742,44.09798287,206.14,206.06,44.09798287]
["bitfinex","SOLUSD",1734556014912,44.09798287,206.14,206.07,44.09798287]
["bitfinex","SOLUSD",1734556015312,44.09798287,206.13,206.06,44.09798287]
["bitfinex","SOLUSD",1734556015542,44.09798287,206.11,206.04,44.09798287]
["bitfinex","SOLUSD",1734556015755,20.0,206.16,206.06,44.09798287]
["bitfinex","SOLUSD",1734556015929,20.0,206.16,206.05,30.0]
["bitfinex","SOLUSD",1734556016236,44.09798287,206.12,206.05,74.09798287]
["bitfinex","SOLUSD",1734556016656,44.09798287,206.13,206.05,74.09798287]
["bitfinex","SOLUSD",1734556016856,44.09798287,206.18,206.1,44.09798287]
["bitfinex","SOLUSD",1734556017045,18.56813423,206.24,206.07,12.4637]
["bitfinex","SOLUSD",1734556017537,18.56813423,206.24,206.08,0.72759633]
["bitfinex","SOLUSD",1734556017912,12.1222,206.24,206.08,0.72759633]
["bitfinex","SOLUSD",1734556018109,44.09798287,206.18,206.11,44.09798287]
["bitfinex","SOLUSD",1734556018310,44.09798287,206.21,206.14,44.09798287]
["bitfinex","SOLUSD",1734556018541,44.09798287,206.21,206.13,44.09798287]
["bitfinex","SOLUSD",1734556018744,44.09798287,206.2,206.12,44.09798287]
["bitfinex","SOLUSD",1734556018913,75.0691171,206.3,206.08,0.72759633]
["bitfinex","SOLUSD",1734556019437,62.6621171,206.3,206.08,0.72759633]
["bitfinex","SOLUSD",1734556020240,27.11527363,206.23,206.15,27.11527363]
["bitfinex","SOLUSD",1734556020440,45.67940786,206.3,206.1,27.11527363]
["bitfinex","SOLUSD",1734556020441,27.11527363,206.24,206.17,27.11527363]
["bitfinex","SOLUSD",1734556020735,27.11527363,206.21,206.14,27.11527363]
["bitfinex","SOLUSD",1734556020941,39.23347363,206.3,206.14,27.11527363]
["bitfinex","SOLUSD",1734556020942,27.11527363,206.22,206.14,27.11527363]
["bitfinex","SOLUSD",1734556021149,27.11527363,206.21,206.14,27.11527363]
["bitfinex","SOLUSD",1734556021349,27.11527363,206.21,206.15,30.0]
["bitfinex","SOLUSD",1734556021649,27.11527363,206.25,206.17,27.11527363]
["bitfinex","SOLUSD",1734556021829,27.11527363,206.25,206.18,27.11527363]
["bitfinex","SOLUSD",1734556022033,27.11527363,206.23,206.16,30.09875032]
["bitfinex","SOLUSD",1734556022341,27.11527363,206.22,206.16,2.98347669]
["bitfinex","SOLUSD",1734556022521,27.11527363,206.23,206.16,30.09875032]
["bitfinex","SOLUSD",1734556022940,27.11527363,206.22,206.16,2.98347669]
["bitfinex","SOLUSD",1734556023141,20.0,206.27,206.16,2.98347669]
["bitfinex","SOLUSD",1734556023735,20.0,206.27,206.08,0.72742449]
["bitfinex","SOLUSD",1734556023736,20.0,206.26,206.08,0.72742449]
["bitfinex","SOLUSD",1734556023942,20.0,206.26,206.1,30.0]
["bitfinex","SOLUSD",1734556024138,27.11527363,206.21,206.14,27.11527363]
["bitfinex","SOLUSD",1734556024529,27.11527363,206.21,206.13,27.11527363]
["bitfinex","SOLUSD",1734556024730,27.11527363,206.21,206.14,27.11527363]
["bitfinex","SOLUSD",1734556024928,27.11527363,206.2,206.13,27.11527363]
["bitfinex","SOLUSD",1734556025134,27.11527363,206.18,206.11,27.11527363]
["bitfinex","SOLUSD",1734556025345,27.11527363,206.17,206.1,57.11527363]
["bitfinex","SOLUSD",1734556025547,27.11527363,206.19,206.12,27.11527363]
["bitfinex","SOLUSD",1734556025925,20.0,206.25,206.11,0.72750689]
["bitfinex","SOLUSD",1734556026431,20.0,206.26,206.13,27.11527363]
["bitfinex","SOLUSD",1734556026432,27.11527363,206.2,206.13,27.11527363]
["bitfinex","SOLUSD",1734556026631,27.11527363,206.19,206.12,27.11527363]
["bitfinex","SOLUSD",1734556026832,27.11527363,206.2,206.13,27.11527363]
["bitfinex","SOLUSD",1734556027333,4.79650334,206.34,206.14,0.72746728]
["bitfinex","SOLUSD",1734556027533,7.4825754,206.37,206.15,20.0]
["bitfinex","SOLUSD",1734556027739,7.4825754,206.37,206.16,0.72713321]
["bitfinex","SOLUSD",1734556028165,12.1147,206.36,206.1,30.0]
["bitfinex","SOLUSD",1734556028361,49.30469872,206.36,206.15,27.11527363]
["bitfinex","SOLUSD",1734556028586,27.11527363,206.23,206.16,57.11527363]
["bitfinex","SOLUSD",1734556028750,27.11527363,206.24,206.18,27.11527363]
["bitfinex","SOLUSD",1734556028948,39.23397363,206.3,206.16,30.0]
["bitfinex","SOLUSD",1734556029281,20.0,206.31,206.11,34.027413]
["bitfinex","SOLUSD",1734556029467,12.1162,206.34,206.15,20.0]
["bitfinex","SOLUSD",1734556029674,12.1162,206.34,206.16,0.72712176]
["bitfinex","SOLUSD",1734556030076,27.11527363,206.27,206.2,27.11527363]
["bitfinex","SOLUSD",1734556030275,27.11527363,206.25,206.18,27.11527363]
["bitfinex","SOLUSD",1734556030575,27.11527363,206.24,206.17,27.11527363]
["bitfinex","SOLUSD",1734556030771,27.11527363,206.27,206.2,27.11527363]
["bitfinex","SOLUSD",1734556030971,20.0,206.32,206.21,27.11527363]
["bitfinex","SOLUSD",1734556031293,27.11527363,206.3,206.23,27.11527363]
["bitfinex","SOLUSD",1734556031465,6.44593423,206.36,206.18,0.72724795]
["bitfinex","SOLUSD",1734556031663,27.11527363,206.3,206.23,27.11527363]
["bitfinex","SOLUSD",1734556032059,27.11527363,206.27,206.19,27.11527363]
["bitfinex","SOLUSD",1734556032267,27.11527363,206.24,206.17,27.11527363]
["bitfinex","SOLUSD",1734556032468,27.11527363,206.25,206.18,27.11527363]
["bitfinex","SOLUSD",1734556033073,27.11527363,206.24,206.18,27.11527363]
["bitfinex","SOLUSD",1734556033269,27.11527363,206.22,206.16,27.11527363]
["bitfinex","SOLUSD",1734556033475,27.11527363,206.25,206.18,27.11527363]
["bitfinex","SOLUSD",1734556033682,27.11527363,206.23,206.16,27.11527363]
["bitfinex","SOLUSD",1734556033887,27.11527363,206.24,206.17,27.11527363]
["bitfinex","SOLUSD",1734556034087,20.0,206.27,206.12,0.72736903]
["bitfinex","SOLUSD",1734556034396,20.0,206.23,206.11,30.0]
["bitfinex","SOLUSD",1734556034700,20.0,206.19,206.1,0.1]
["bitfinex","SOLUSD",1734556034883,4.79650334,206.18,206.1,0.1]
["bitfinex","SOLUSD",1734556035087,54.23054726,206.11,206.1,0.1]
["bitfinex","SOLUSD",1734556035682,27.11527363,206.01,205.96,12.9459]
["bitfinex","SOLUSD",1734556036498,27.11527363,205.98,205.92,0.5916446]
["bitfinex","SOLUSD",1734556036797,27.11527363,205.96,205.92,0.5916446]
["bitfinex","SOLUSD",1734556037094,20.0,206.04,205.92,0.5916446]
["bitfinex","SOLUSD",1734556037271,27.11527363,205.97,205.92,0.5916446]
["bitfinex","SOLUSD",1734556037472,27.11527363,205.95,205.92,0.5916446]
["bitfinex","SOLUSD",1734556037690,27.11527363,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734556037885,27.11527363,205.93,205.92,0.5916446]
["bitfinex","SOLUSD",1734556038368,27.11527363,205.93,205.92,30.5916446]
["bitfinex","SOLUSD",1734556039998,27.11527363,205.94,205.92,30.5916446]
["bitfinex","SOLUSD",1734556040209,27.11527363,206.0,205.92,30.5916446]
["bitfinex","SOLUSD",1734556040210,27.11527363,205.93,205.92,30.5916446]
["bitfinex","SOLUSD",1734556041873,12.1316,206.08,205.92,57.70691823]
["bitfinex","SOLUSD",1734556042069,27.11527363,206.1,205.95,27.11527363]
["bitfinex","SOLUSD",1734556042309,27.11527363,206.02,205.95,57.84327692]
["bitfinex","SOLUSD",1734556042676,8.155,206.19,205.96,0.72796235]
["bitfinex","SOLUSD",1734556042876,27.11527363,206.04,205.97,39.77537363]
["bitfinex","SOLUSD",1734556043076,27.11527363,206.06,205.99,27.11527363]
["bitfinex","SOLUSD",1734556043393,45.48624059,206.23,205.99,27.11527363]
["bitfinex","SOLUSD",1734556043394,24.2412,206.26,206.0,0.72789518]
["bitfinex","SOLUSD",1734556043702,27.11527363,206.12,206.04,27.11527363]
["bitfinex","SOLUSD",1734556044001,27.11527363,206.1,206.03,27.11527363]
["bitfinex","SOLUSD",1734556044304,27.11527363,206.11,206.04,30.0]
["bitfinex","SOLUSD",1734556046883,44.09139556,206.2,206.06,30.0]
["bitfinex","SOLUSD",1734556047089,44.09139556,206.2,206.07,44.09139556]
["bitfinex","SOLUSD",1734556047301,12.1207,206.26,206.08,0.72761384]
["bitfinex","SOLUSD",1734556047481,7.4825754,206.28,206.08,0.72761384]
["bitfinex","SOLUSD",1734556047682,44.09139556,206.3,206.09,20.868]
["bitfinex","SOLUSD",1734556047896,44.09139556,206.3,206.1,0.72731294]
["bitfinex","SOLUSD",1734556048275,44.09139556,206.3,206.09,30.0]
["bitfinex","SOLUSD",1734556048276,56.20989556,206.3,206.09,30.0]
["bitfinex","SOLUSD",1734556048480,44.09139556,206.15,206.09,30.0]
["bitfinex","SOLUSD",1734556048704,44.09139556,206.16,206.09,74.09139556]
["bitfinex","SOLUSD",1734556048929,44.09139556,206.17,206.1,44.09139556]
["bitfinex","SOLUSD",1734556049207,44.09139556,206.21,206.13,44.09139556]
["bitfinex","SOLUSD",1734556049594,44.09139556,206.14,206.02,12.7189]
["bitfinex","SOLUSD",1734556049811,44.09139556,206.07,206.02,12.7189]
["bitfinex","SOLUSD",1734556050186,44.09139556,206.08,206.02,12.7189]
["bitfinex","SOLUSD",1734556050385,44.09139556,206.07,206.02,12.7189]
["bitfinex","SOLUSD",1734556050603,44.09139556,206.13,206.05,44.09139556]
["bitfinex","SOLUSD",1734556050809,44.09139556,206.14,206.06,44.09139556]
["bitfinex","SOLUSD",1734556051109,44.09139556,206.16,206.08,44.09139556]
["bitfinex","SOLUSD",1734556051406,44.09139556,206.15,206.07,44.09139556]
["bitfinex","SOLUSD",1734556051785,44.09139556,206.13,206.05,44.09139556]
["bitfinex","SOLUSD",1734556052187,44.09139556,206.12,206.05,44.09139556]
["bitfinex","SOLUSD",1734556053107,44.09139556,206.14,206.06,44.09139556]
["bitfinex","SOLUSD",1734556053490,44.09139556,206.13,206.06,44.09139556]
["bitfinex","SOLUSD",1734556053695,44.09139556,206.11,206.03,74.09139556]
["bitfinex","SOLUSD",1734556053900,44.09139556,206.12,206.04,44.09139556]
["bitfinex","SOLUSD",1734556054295,44.09139556,206.13,206.05,44.09139556]
["bitfinex","SOLUSD",1734556054502,44.09139556,206.12,206.04,44.09139556]
["bitfinex","SOLUSD",1734556054701,44.09139556,206.11,206.03,44.09139556]
["bitfinex","SOLUSD",1734556054889,44.09139556,206.11,206.04,30.0]
["bitfinex","SOLUSD",1734556055091,44.09139556,206.14,206.06,44.09139556]
["bitfinex","SOLUSD",1734556055288,44.09139556,206.14,206.05,0.72764084]
["bitfinex","SOLUSD",1734556055584,44.09139556,206.15,206.08,44.09139556]
["bitfinex","SOLUSD",1734556055796,44.09139556,206.13,206.05,44.09139556]
["bitfinex","SOLUSD",1734556055998,44.09139556,206.2,206.06,30.0]
["bitfinex","SOLUSD",1734556056788,20.0,206.16,206.06,30.0]
["bitfinex","SOLUSD",1734556057110,44.09139556,206.07,206.06,30.0]
["bitfinex","SOLUSD",1734556057737,44.09139556,206.09,206.06,30.0]
["bitfinex","SOLUSD",1734556057895,44.09139556,206.1,206.06,30.0]
["bitfinex","SOLUSD",1734556058087,44.09139556,206.07,206.06,30.0]
["bitfinex","SOLUSD",1734556058791,44.09139556,206.08,206.06,30.0]
["bitfinex","SOLUSD",1734556058982,44.09139556,206.1,206.04,44.09139556]
["bitfinex","SOLUSD",1734556059315,44.09139556,206.11,206.04,44.09139556]
["bitfinex","SOLUSD",1734556059524,44.09139556,206.1,206.03,23.776884]
["bitfinex","SOLUSD",1734556059730,2.91262386,206.22,206.04,23.776884]
["bitfinex","SOLUSD",1734556059731,44.09139556,206.13,206.04,23.776884]
["bitfinex","SOLUSD",1734556060012,44.09139556,206.12,206.05,74.09139556]
["bitfinex","SOLUSD",1734556060229,44.09139556,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1734556060832,44.09139556,206.13,206.06,67.86827956]
["bitfinex","SOLUSD",1734556061055,44.09139556,206.1,206.06,53.776884]
["bitfinex","SOLUSD",1734556061335,44.09139556,206.13,206.06,74.09139556]
["bitfinex","SOLUSD",1734556061504,44.09139556,206.13,206.07,23.776884]
["bitfinex","SOLUSD",1734556061692,44.09139556,206.2,206.07,67.86827956]
["bitfinex","SOLUSD",1734556061898,44.09139556,206.17,206.1,67.86827956]
["bitfinex","SOLUSD",1734556062126,44.09139556,206.16,206.1,23.776884]
["bitfinex","SOLUSD",1734556062636,44.09139556,206.2,206.12,23.776884]
["bitfinex","SOLUSD",1734556062914,6.21641385,206.27,206.1,56.73199556]
["bitfinex","SOLUSD",1734556063211,44.09139556,206.15,206.07,52.15919556]
["bitfinex","SOLUSD",1734556063389,44.09139556,206.2,206.08,30.0]
["bitfinex","SOLUSD",1734556063589,44.09139556,206.12,206.08,30.0]
["bitfinex","SOLUSD",1734556063816,12.1206,206.26,206.07,8.79549874]
["bitfinex","SOLUSD",1734556064016,20.0,206.23,206.1,44.09139556]
["bitfinex","SOLUSD",1734556064204,20.0,206.23,206.11,44.09139556]
["bitfinex","SOLUSD",1734556064403,44.09139556,206.17,206.09,44.09139556]
["bitfinex","SOLUSD",1734556065407,44.09139556,206.19,206.12,44.09139556]
["bitfinex","SOLUSD",1734556065916,44.09139556,206.16,206.09,44.81891658]
["bitfinex","SOLUSD",1734556066124,44.09139556,206.17,206.1,44.09139556]
["bitfinex","SOLUSD",1734556066713,44.09139556,206.16,206.08,44.81891791]
["bitfinex","SOLUSD",1734556066913,44.09139556,206.15,206.08,44.81891791]
["bitfinex","SOLUSD",1734556067626,44.09139556,206.15,206.08,0.72752235]
["bitfinex","SOLUSD",1734556067798,44.09139556,206.13,206.09,30.0]
["bitfinex","SOLUSD",1734556068003,27.13162297,206.13,206.09,30.0]
["bitfinex","SOLUSD",1734556068203,27.13162297,206.12,206.05,27.85926702]
["bitfinex","SOLUSD",1734556068407,27.13162297,206.09,206.01,0.72769468]
["bitfinex","SOLUSD",1734556068606,27.13162297,206.06,206.0,7.5189]
["bitfinex","SOLUSD",1734556069230,27.13162297,206.01,205.93,7.6701]
["bitfinex","SOLUSD",1734556069408,27.13162297,206.0,205.93,34.80172297]
["bitfinex","SOLUSD",1734556069617,27.13162297,206.01,205.94,27.13162297]
["bitfinex","SOLUSD",1734556069816,27.13162297,206.05,205.98,27.13162297]
["bitfinex","SOLUSD",1734556070016,5.83897939,206.14,205.98,0.72792736]
["bitfinex","SOLUSD",1734556070218,20.0,206.14,205.98,0.72792736]
["bitfinex","SOLUSD",1734556070409,18.34151385,206.19,205.98,0.72792736]
["bitfinex","SOLUSD",1734556070609,12.5267,206.23,206.0,13.0195]
["bitfinex","SOLUSD",1734556070816,48.8943,206.23,206.01,0.7276888]
["bitfinex","SOLUSD",1734556071024,27.13162297,206.07,206.0,40.15112297]
["bitfinex","SOLUSD",1734556071225,27.13162297,206.05,206.01,30.0]
["bitfinex","SOLUSD",1734556071534,27.13162297,206.08,206.02,27.13162297]
["bitfinex","SOLUSD",1734556071730,27.13162297,206.2,206.01,30.0]
["bitfinex","SOLUSD",1734556071921,22.28172372,206.19,206.01,30.0]
["bitfinex","SOLUSD",1734556072121,20.0,206.16,206.01,30.0]
["bitfinex","SOLUSD",1734556072733,27.13162297,206.11,206.04,27.13162297]
["bitfinex","SOLUSD",1734556072927,20.0,206.16,206.04,30.0]
["bitfinex","SOLUSD",1734556073128,27.13162297,206.05,206.04,30.0]
["bitfinex","SOLUSD",1734556073640,20.0,206.16,206.04,30.0]
["bitfinex","SOLUSD",1734556073848,20.0,206.14,206.04,30.0]
["bitfinex","SOLUSD",1734556074144,27.13162297,206.06,206.04,30.0]
["bitfinex","SOLUSD",1734556074544,27.13162297,206.07,206.04,30.0]
["bitfinex","SOLUSD",1734556075043,27.13162297,206.08,206.04,30.0]
["bitfinex","SOLUSD",1734556075263,27.13162297,206.07,206.04,30.0]
["bitfinex","SOLUSD",1734556075468,27.13162297,206.05,206.04,30.0]
["bitfinex","SOLUSD",1734556075627,27.13162297,206.05,205.94,12.7691]
["bitfinex","SOLUSD",1734556075943,27.13162297,205.99,205.96,30.0]
["bitfinex","SOLUSD",1734556076247,27.13162297,206.0,205.96,30.0]
["bitfinex","SOLUSD",1734556076744,27.13162297,205.98,205.96,30.0]
["bitfinex","SOLUSD",1734556076925,27.13162297,205.99,205.96,30.0]
["bitfinex","SOLUSD",1734556077521,29.12162297,206.0,205.96,30.0]
["bitfinex","SOLUSD",1734556077722,27.13162297,205.98,205.96,30.0]
["bitfinex","SOLUSD",1734556078344,29.12162297,206.0,205.94,12.7691]
["bitfinex","SOLUSD",1734556079236,1.99,206.0,205.94,13.49717847]
["bitfinex","SOLUSD",1734556079435,27.13162297,205.98,205.94,12.7691]
["bitfinex","SOLUSD",1734556079625,27.13162297,205.95,205.92,0.5916446]
["bitfinex","SOLUSD",1734556079829,27.13162297,205.94,205.92,0.5916446]
["bitfinex","SOLUSD",1734556080028,27.13162297,205.93,205.92,0.5916446]
["bitfinex","SOLUSD",1734556080230,12.1365,205.99,205.92,0.5916446]
["bitfinex","SOLUSD",1734556080766,1.99,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734556081041,1.99,206.0,205.93,0.72821597]
["bitfinex","SOLUSD",1734556081249,1.99,206.0,205.94,27.13162297]
["bitfinex","SOLUSD",1734556081438,1.99,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734556082037,14.1259,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734556082251,1.99,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734556082629,1.99,206.0,205.92,1.31979765]
["bitfinex","SOLUSD",1734556083147,29.12162297,206.0,205.94,27.13162297]
["bitfinex","SOLUSD",1734556083364,29.12162297,206.0,205.93,27.13162297]
["bitfinex","SOLUSD",1734556083587,29.12162297,206.0,205.94,0.72806498]
["bitfinex","SOLUSD",1734556083865,1.99,206.0,205.95,27.13162297]
["bitfinex","SOLUSD",1734556084058,29.12162297,206.0,205.94,0.72806498]
["bitfinex","SOLUSD",1734556084267,1.99,206.0,205.96,27.13162297]
["bitfinex","SOLUSD",1734556084434,27.13162297,205.98,205.92,0.5916446]
["bitfinex","SOLUSD",1734556084760,1.99,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734556084929,27.13162297,205.96,205.92,0.5916446]
["bitfinex","SOLUSD",1734556085464,27.13162297,205.97,205.92,0.5916446]
["bitfinex","SOLUSD",1734556085965,1.99,206.0,205.92,0.5916446]
["bitfinex","SOLUSD",1734556086269,20.0,205.99,205.92,0.5916446]
["bitfinex","SOLUSD",1734556086841,27.13162297,205.95,205.92,0.5916446]
["bitfinex","SOLUSD",1734556087044,27.13162297,205.96,205.92,0.5916446]
["bitfinex","SOLUSD",1734556087447,27.13162297,205.99,205.93,27.13162297]
["bitfinex","SOLUSD",1734556087641,1.99,206.0,205.95,27.13162297]
["bitfinex","SOLUSD",1734556087850,1.99,206.0,205.96,27.13162297]
["bitfinex","SOLUSD",1734556088061,1.99,206.0,205.99,27.13162297]
["bitfinex","SOLUSD",1734556088430,1.99,206.0,205.98,27.13162297]
["bitfinex","SOLUSD",1734556088641,1.99,206.0,205.99,27.13162297]
["bitfinex","SOLUSD",1734556088845,1.99,206.0,205.96,27.13162297]
["bitfinex","SOLUSD",1734556089151,1.99,206.0,205.98,27.13162297]
["bitfinex","SOLUSD",1734556089879,1.99,206.0,205.99,27.13162297]
["bitfinex","SOLUSD",1734556090171,1.99,206.0,205.97,0.72800334]
["bitfinex","SOLUSD",1734556090337,1.99,206.0,205.97,27.85950074]
["bitfinex","SOLUSD",1734556090540,1.99,206.0,205.98,27.13162297]
["bitfinex","SOLUSD",1734556090874,1.99,206.0,205.99,0.72789443]
["bitfinex","SOLUSD",1734556091543,1.99,206.0,205.99,27.13162297]
["bitfinex","SOLUSD",1734556093565,1.99,206.0,205.98,27.13162297]
["bitfinex","SOLUSD",1734556093864,1.99,206.0,205.99,0.72788099]
["bitfinex","SOLUSD",1734556094054,1.99,206.0,205.99,27.85950396]
["bitfinex","SOLUSD",1734556094566,1.99,206.0,205.99,0.72788099]
["bitfinex","SOLUSD",1734556094778,1.99,206.0,205.96,0.72792893]
["bitfinex","SOLUSD",1734556095143,1.99,206.0,205.96,27.8595519]
["bitfinex","SOLUSD",1734556095367,1.99,206.0,205.96,0.72792893]
["bitfinex","SOLUSD",1734556095741,1.99,206.0,205.94,27.13162297]
["bitfinex","SOLUSD",1734556095742,1.99,206.0,205.95,0.72796244]
["bitfinex","SOLUSD",1734556096038,1.99,206.0,205.99,27.13162297]
["bitfinex","SOLUSD",1734556096271,1.99,206.0,205.97,27.13162297]
["bitfinex","SOLUSD",1734556096576,1.99,206.0,205.98,0.72785342]
["bitfinex","SOLUSD",1734556097343,27.13162297,206.08,206.02,27.13162297]
["bitfinex","SOLUSD",1734556097536,27.13162297,206.11,206.04,27.13162297]
["bitfinex","SOLUSD",1734556097866,12.1247,206.19,206.06,27.13162297]
["bitfinex","SOLUSD",1734556098067,27.13162297,206.12,206.07,0.72760366]
["bitfinex","SOLUSD",1734556098267,27.13162297,206.11,206.07,0.72760366]
["bitfinex","SOLUSD",1734556098769,7.57221718,206.28,206.1,27.13162297]
["bitfinex","SOLUSD",1734556098942,27.13162297,206.16,206.11,0.72736799]
["bitfinex","SOLUSD",1734556099257,27.13162297,206.12,206.02,0.72752522]
["bitfinex","SOLUSD",1734556099465,27.13162297,206.2,206.02,0.72752522]
["bitfinex","SOLUSD",1734556100045,20.0,206.17,206.02,0.72752522]
["bitfinex","SOLUSD",1734556100464,27.13162297,206.09,206.02,27.85914819]
["bitfinex","SOLUSD",1734556100764,27.13162297,206.05,205.98,27.13162297]
["bitfinex","SOLUSD",1734556100964,6.21641385,206.19,205.99,0.72788214]
["bitfinex","SOLUSD",1734556101162,6.21641385,206.19,206.07,12.2803]
["bitfinex","SOLUSD",1734556101367,6.21641385,206.19,206.08,0.72752159]
["bitfinex","SOLUSD",1734556101564,12.1236,206.21,206.08,0.72752159]
["bitfinex","SOLUSD",1734556102443,27.13162297,206.1,206.07,0.72763566]
["bitfinex","SOLUSD",1734556102763,27.13162297,206.1,206.04,0.72770962]
["bitfinex","SOLUSD",1734556102983,27.13162297,206.09,206.04,0.72770962]
["bitfinex","SOLUSD",1734556103582,27.13162297,206.09,206.03,0.72774963]
["bitfinex","SOLUSD",1734556103886,12.124,206.21,206.03,0.72774963]
["bitfinex","SOLUSD",1734556104162,27.13162297,206.14,206.07,27.13162297]
["bitfinex","SOLUSD",1734556104367,20.0,206.18,206.03,0.72774963]
["bitfinex","SOLUSD",1734556104748,12.1213,206.25,206.04,0.72772028]
["bitfinex","SOLUSD",1734556104963,16.43824779,206.25,206.04,0.72772028]
["bitfinex","SOLUSD",1734556105370,27.13162297,206.15,206.08,27.13162297]
["bitfinex","SOLUSD",1734556105683,27.13162297,206.18,206.11,27.13162297]
["bitfinex","SOLUSD",1734556105978,27.13162297,206.19,206.12,27.13162297]
["bitfinex","SOLUSD",1734556106186,12.0765,206.28,206.14,27.13162297]
["bitfinex","SOLUSD",1734556106362,27.13162297,206.21,206.15,0.7273063]
["bitfinex","SOLUSD",1734556106774,12.0765,206.28,206.15,0.7273063]
["bitfinex","SOLUSD",1734556106959,27.13162297,206.27,206.15,13.7751063]
["bitfinex","SOLUSD",1734556107150,7.57221718,206.37,206.15,13.7751063]
["bitfinex","SOLUSD",1734556107346,27.13162297,206.29,206.22,27.13162297]
["bitfinex","SOLUSD",1734556107563,27.13162297,206.28,206.21,27.13162297]
["bitfinex","SOLUSD",1734556107771,27.13162297,206.28,206.22,0.72710462]
["bitfinex","SOLUSD",1734556108201,27.13162297,206.27,206.22,0.72710462]
["bitfinex","SOLUSD",1734556108388,27.13162297,206.32,206.25,27.13162297]
["bitfinex","SOLUSD",1734556108801,27.13162297,206.3,206.24,27.13162297]
["bitfinex","SOLUSD",1734556109000,27.13162297,206.26,206.2,27.13162297]
["bitfinex","SOLUSD",1734556109310,12.1129,206.39,206.21,0.72704561]
["bitfinex","SOLUSD",1734556109666,20.0,206.36,206.16,3.68496564]
["bitfinex","SOLUSD",1734556110169,27.13162297,206.29,206.22,27.13162297]
["bitfinex","SOLUSD",1734556110377,27.13162297,206.3,206.24,27.13162297]
["bitfinex","SOLUSD",1734556110688,27.13162297,206.34,206.27,27.13162297]
["bitfinex","SOLUSD",1734556110881,27.13162297,206.31,206.25,0.72698063]
["bitfinex","SOLUSD",1734556111095,12.1129,206.39,206.17,0.7269675]
["bitfinex","SOLUSD",1734556111402,27.13162297,206.27,206.17,0.7269675]
["bitfinex","SOLUSD",1734556111602,27.13162297,206.27,206.21,27.13162297]
["bitfinex","SOLUSD",1734556111964,27.13162297,206.29,206.22,27.85873538]
["bitfinex","SOLUSD",1734556112186,20.0,206.36,206.22,0.72711241]
["bitfinex","SOLUSD",1734556112187,27.13162297,206.28,206.22,0.72711241]
["bitfinex","SOLUSD",1734556112588,27.13162297,206.29,206.23,27.13162297]
["bitfinex","SOLUSD",1734556112785,27.13162297,206.31,206.24,27.85860815]
["bitfinex","SOLUSD",1734556112962,27.13162297,206.33,206.26,27.13162297]
["bitfinex","SOLUSD",1734556113167,27.13162297,206.35,206.28,27.13162297]
["bitfinex","SOLUSD",1734556113392,27.13162297,206.34,206.28,27.13162297]
["bitfinex","SOLUSD",1734556113595,27.13162297,206.34,206.27,27.13162297]
["bitfinex","SOLUSD",1734556113979,27.13162297,206.33,206.27,27.13162297]
["bitfinex","SOLUSD",1734556114195,27.13162297,206.32,206.26,27.13162297]
["bitfinex","SOLUSD",1734556114492,27.13162297,206.33,206.27,27.13162297]
["bitfinex","SOLUSD",1734556114671,27.13162297,206.35,206.28,27.13162297]
["bitfinex","SOLUSD",1734556114873,27.13162297,206.35,206.29,27.13162297]
["bitfinex","SOLUSD",1734556115173,47.13162297,206.36,206.29,27.13162297]
["bitfinex","SOLUSD",1734556115488,27.13162297,206.37,206.31,27.13162297]
["bitfinex","SOLUSD",1734556115678,35.27032297,206.5,206.34,27.13162297]
["bitfinex","SOLUSD",1734556115679,24.0722,206.47,206.34,27.13162297]
["bitfinex","SOLUSD",1734556115890,35.27032297,206.5,206.32,0.72678804]
["bitfinex","SOLUSD",1734556115891,27.13162297,206.5,206.32,0.72678804]
["bitfinex","SOLUSD",1734556116065,19.378758,206.46,206.35,0.72667186]
["bitfinex","SOLUSD",1734556116267,11.9635,206.54,206.35,0.72667186]
["bitfinex","SOLUSD",1734556116667,31.476679,206.53,206.35,0.72667186]
["bitfinex","SOLUSD",1734556117079,27.13162297,206.48,206.42,27.13162297]
["bitfinex","SOLUSD",1734556117483,27.13162297,206.47,206.4,27.13162297]
["bitfinex","SOLUSD",1734556117678,27.13162297,206.47,206.36,0.72641211]
["bitfinex","SOLUSD",1734556117679,27.13162297,206.45,206.38,27.13162297]
["bitfinex","SOLUSD",1734556117994,27.13162297,206.42,206.36,27.13162297]
["bitfinex","SOLUSD",1734556118176,20.0,206.41,206.37,27.13162297]
["bitfinex","SOLUSD",1734556118376,27.13162297,206.5,206.39,27.13162297]
["bitfinex","SOLUSD",1734556118377,20.0,206.42,206.39,27.13162297]
["bitfinex","SOLUSD",1734556118572,12.1047,206.53,206.4,27.13162297]
["bitfinex","SOLUSD",1734556118781,27.13162297,206.47,206.4,27.13162297]
["bitfinex","SOLUSD",1734556118974,27.13162297,206.49,206.43,27.13162297]
["bitfinex","SOLUSD",1734556119283,12.1047,206.53,206.31,34.02634654]
["bitfinex","SOLUSD",1734556120299,24.207,206.56,206.32,23.776884]
["bitfinex","SOLUSD",1734556120497,27.13162297,206.49,206.42,27.13162297]
["bitfinex","SOLUSD",1734556120705,27.13162297,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1734556120886,27.13162297,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1734556121077,27.13162297,206.5,206.44,27.13162297]
["bitfinex","SOLUSD",1734556121399,27.13162297,206.53,206.47,27.13162297]
["bitfinex","SOLUSD",1734556121584,27.13162297,206.53,206.47,27.85781435]
["bitfinex","SOLUSD",1734556121783,27.13162297,206.55,206.49,27.13162297]
["bitfinex","SOLUSD",1734556121978,27.13162297,206.57,206.51,27.13162297]
["bitfinex","SOLUSD",1734556122179,27.13162297,206.58,206.52,23.776884]
["bitfinex","SOLUSD",1734556122494,12.0992,206.63,206.52,23.776884]
["bitfinex","SOLUSD",1734556122495,27.13162297,206.57,206.52,23.776884]
["bitfinex","SOLUSD",1734556122690,27.13162297,206.56,206.5,50.90850697]
["bitfinex","SOLUSD",1734556123005,27.13162297,206.55,206.49,0.72606366]
["bitfinex","SOLUSD",1734556123184,27.13162297,206.53,206.49,0.72606366]
["bitfinex","SOLUSD",1734556123383,27.13162297,206.55,206.49,0.72606366]
["bitfinex","SOLUSD",1734556123584,27.13162297,206.55,206.49,27.85768663]
["bitfinex","SOLUSD",1734556123899,27.13162297,206.58,206.51,27.13162297]
["bitfinex","SOLUSD",1734556124080,27.13162297,206.57,206.5,27.13162297]
["bitfinex","SOLUSD",1734556124274,27.13162297,206.55,206.49,27.85769073]
["bitfinex","SOLUSD",1734556124475,27.13162297,206.54,206.49,0.72606776]
["bitfinex","SOLUSD",1734556124699,27.13162297,206.55,206.49,27.85769073]
["bitfinex","SOLUSD",1734556124882,27.13162297,206.56,206.5,23.776884]
["bitfinex","SOLUSD",1734556125070,27.13162297,206.57,206.51,27.13162297]
["bitfinex","SOLUSD",1734556125275,1.61790495,206.86,206.64,33.3]
["bitfinex","SOLUSD",1734556125492,27.13162297,206.83,206.72,27.13162297]
["bitfinex","SOLUSD",1734556125701,27.13162297,206.77,206.7,27.13162297]
["bitfinex","SOLUSD",1734556126003,27.13162297,206.71,206.55,12.1334]
["bitfinex","SOLUSD",1734556126226,27.13162297,206.68,206.59,2.87147809]
["bitfinex","SOLUSD",1734556126402,27.13162297,206.7,206.62,27.13162297]
["bitfinex","SOLUSD",1734556126577,0.88569975,206.82,206.68,27.13162297]
["bitfinex","SOLUSD",1734556126776,0.88569975,206.82,206.76,27.13162297]
["bitfinex","SOLUSD",1734556126971,27.13162297,206.86,206.78,27.13162297]
["bitfinex","SOLUSD",1734556127204,27.13162297,206.84,206.79,0.88426492]
["bitfinex","SOLUSD",1734556127587,12.0812,206.94,206.79,27.13162297]
["bitfinex","SOLUSD",1734556127783,27.13162297,206.84,206.77,27.13162297]
["bitfinex","SOLUSD",1734556127997,27.13162297,206.85,206.77,27.13162297]
["bitfinex","SOLUSD",1734556128188,27.13162297,206.88,206.78,27.85673324]
["bitfinex","SOLUSD",1734556128379,27.13162297,206.88,206.8,27.13162297]
["bitfinex","SOLUSD",1734556128711,27.13162297,206.88,206.72,11.9372]
["bitfinex","SOLUSD",1734556128712,27.13162297,206.85,206.77,27.13162297]
["bitfinex","SOLUSD",1734556128892,27.13162297,206.82,206.75,27.13162297]
["bitfinex","SOLUSD",1734556129895,27.13162297,206.8,206.73,0.72508493]
["bitfinex","SOLUSD",1734556130102,20.0,206.86,206.73,43.81282234]
["bitfinex","SOLUSD",1734556130311,43.81282234,206.83,206.76,43.81282234]
["bitfinex","SOLUSD",1734556130524,31.283291,206.96,206.77,0.72521905]
["bitfinex","SOLUSD",1734556130888,2.85508835,206.93,206.77,0.72521905]
["bitfinex","SOLUSD",1734556131305,33.26178459,206.96,206.77,0.72521905]
["bitfinex","SOLUSD",1734556131509,21.31408459,206.96,206.77,0.72521905]
["bitfinex","SOLUSD",1734556131708,43.81282234,206.9,206.82,43.81282234]
["bitfinex","SOLUSD",1734556131896,43.81282234,206.89,206.82,43.81282234]
["bitfinex","SOLUSD",1734556132316,43.81282234,206.83,206.76,43.81282234]
["bitfinex","SOLUSD",1734556132494,43.81282234,206.81,206.74,44.53780625]
["bitfinex","SOLUSD",1734556132813,20.0,206.93,206.74,0.72498391]
["bitfinex","SOLUSD",1734556133112,20.0,206.89,206.74,0.72498391]
["bitfinex","SOLUSD",1734556133615,43.81282234,206.84,206.77,43.81282234]
["bitfinex","SOLUSD",1734556133939,20.0,206.89,206.77,43.81282234]
["bitfinex","SOLUSD",1734556133940,20.0,206.89,206.77,43.7894568]
["bitfinex","SOLUSD",1734556134231,20.0,206.89,206.75,0.72519591]
["bitfinex","SOLUSD",1734556134522,20.0,206.85,206.73,43.7894568]
["bitfinex","SOLUSD",1734556134833,20.0,206.85,206.71,0.72529127]
["bitfinex","SOLUSD",1734556135021,20.0,206.91,206.77,43.7894568]
["bitfinex","SOLUSD",1734556135198,20.0,206.87,206.77,43.7894568]
["bitfinex","SOLUSD",1734556135403,20.0,206.87,206.76,43.7894568]
["bitfinex","SOLUSD",1734556135802,15.02956478,206.94,206.79,43.7894568]
["bitfinex","SOLUSD",1734556136101,2.94826478,206.94,206.79,0.72513495]
["bitfinex","SOLUSD",1734556136299,13.2101,207.03,206.79,0.72513495]
["bitfinex","SOLUSD",1734556136696,19.329648,207.02,206.79,0.72513495]
["bitfinex","SOLUSD",1734556136897,2.95176742,206.98,206.8,36.623184]
["bitfinex","SOLUSD",1734556137113,0.5916446,207.06,206.84,7.6172]
["bitfinex","SOLUSD",1734556137314,0.5916446,207.06,206.95,43.7894568]
["bitfinex","SOLUSD",1734556137603,13.0836,207.05,206.94,43.7894568]
["bitfinex","SOLUSD",1734556137810,2.9369665,207.03,206.93,43.7894568]
["bitfinex","SOLUSD",1734556137996,2.58527603,207.06,206.96,43.7894568]
["bitfinex","SOLUSD",1734556138205,2.58527603,207.06,206.95,43.7894568]
["bitfinex","SOLUSD",1734556138409,2.58527603,207.06,206.94,0.72458291]
["bitfinex","SOLUSD",1734556138410,2.58527603,207.06,206.94,44.51403971]
["bitfinex","SOLUSD",1734556138596,2.58527603,207.06,206.85,0.72460073]
["bitfinex","SOLUSD",1734556138797,22.88066497,207.06,206.94,43.7894568]
["bitfinex","SOLUSD",1734556139019,2.88066497,207.06,206.94,43.7894568]
["bitfinex","SOLUSD",1734556139309,2.88066497,207.06,206.93,43.7894568]
["bitfinex","SOLUSD",1734556139493,14.013402,207.05,206.94,43.7894568]
["bitfinex","SOLUSD",1734556139693,14.013402,207.05,206.91,43.7894568]
["bitfinex","SOLUSD",1734556139893,14.013402,207.05,206.94,43.7894568]
["bitfinex","SOLUSD",1734556140624,20.0,207.02,206.96,43.7894568]
["bitfinex","SOLUSD",1734556140800,24.1291,207.22,206.99,43.7894568]
["bitfinex","SOLUSD",1734556140995,15.13770235,207.14,206.99,43.7894568]
["bitfinex","SOLUSD",1734556141193,2.88755884,207.1,207.0,43.7894568]
["bitfinex","SOLUSD",1734556141399,2.88755884,207.1,206.99,43.7894568]
["bitfinex","SOLUSD",1734556141617,2.88755884,207.1,206.96,43.7894568]
["bitfinex","SOLUSD",1734556141831,2.88755884,207.1,206.93,44.5138304]
["bitfinex","SOLUSD",1734556142118,3.06860235,207.09,206.84,51.4066568]
["bitfinex","SOLUSD",1734556142311,3.06860235,207.09,206.88,43.7894568]
["bitfinex","SOLUSD",1734556142507,19.85132061,207.09,206.91,43.7894568]
["bitfinex","SOLUSD",1734556142716,19.85132061,207.09,206.87,43.7894568]
["bitfinex","SOLUSD",1734556142717,15.14060235,207.09,206.87,43.7894568]
["bitfinex","SOLUSD",1734556142941,4.71071826,207.08,206.85,44.51415583]
["bitfinex","SOLUSD",1734556143224,15.140602,207.08,206.85,34.02469903]
["bitfinex","SOLUSD",1734556143436,15.140602,207.08,206.97,43.7894568]
["bitfinex","SOLUSD",1734556143594,1.95568094,207.14,206.99,43.7894568]
["bitfinex","SOLUSD",1734556143915,0.5916446,207.27,207.01,43.7894568]
["bitfinex","SOLUSD",1734556143916,2.96397138,207.13,207.01,43.7894568]
["bitfinex","SOLUSD",1734556144133,1.9176772,207.17,207.05,43.7894568]
["bitfinex","SOLUSD",1734556144288,12.0691,207.25,207.05,43.7894568]
["bitfinex","SOLUSD",1734556144489,12.0691,207.25,207.02,0.72427677]
["bitfinex","SOLUSD",1734556144713,2.92509772,207.16,207.01,43.7894568]
["bitfinex","SOLUSD",1734556144891,2.92509772,207.16,206.99,8.6115212]
["bitfinex","SOLUSD",1734556145098,2.92509772,207.16,207.0,43.7894568]
["bitfinex","SOLUSD",1734556145419,2.92509772,207.16,207.01,0.72421001]
["bitfinex","SOLUSD",1734556145734,14.06785,207.15,207.03,43.7894568]
["bitfinex","SOLUSD",1734556145907,12.0654,207.21,207.04,0.7241852]
["bitfinex","SOLUSD",1734556146098,26.13085005,207.25,207.06,43.7894568]
["bitfinex","SOLUSD",1734556146300,2.88167598,207.2,207.07,44.51348126]
["bitfinex","SOLUSD",1734556146492,2.88167598,207.2,207.08,43.7894568]
["bitfinex","SOLUSD",1734556146700,14.06175005,207.25,207.11,43.7894568]
["bitfinex","SOLUSD",1734556146906,1.99875005,207.25,207.13,43.7894568]
["bitfinex","SOLUSD",1734556147101,19.30307,207.29,207.15,43.7894568]
["bitfinex","SOLUSD",1734556147317,12.9071,207.41,207.2,43.7894568]
["bitfinex","SOLUSD",1734556147495,1.97406061,207.34,207.21,0.72363252]
["bitfinex","SOLUSD",1734556147692,2.82891821,207.33,207.19,43.7894568]
["bitfinex","SOLUSD",1734556147897,2.82891821,207.33,207.17,43.7894568]
["bitfinex","SOLUSD",1734556148216,12.0586,207.32,207.16,43.7894568]
["bitfinex","SOLUSD",1734556148430,12.0586,207.32,207.13,12.2027]
["bitfinex","SOLUSD",1734556148762,12.0586,207.32,207.09,43.7894568]
["bitfinex","SOLUSD",1734556148763,3.84719586,207.31,207.09,43.7894568]
["bitfinex","SOLUSD",1734556148932,3.84719586,207.31,207.1,43.7894568]
["bitfinex","SOLUSD",1734556149096,3.84719586,207.31,207.11,0.72383266]
["bitfinex","SOLUSD",1734556149422,12.0586,207.32,207.16,43.7894568]
["bitfinex","SOLUSD",1734556149718,1.97104082,207.32,207.19,43.7894568]
["bitfinex","SOLUSD",1734556149925,2.82891821,207.33,207.2,43.7894568]
["bitfinex","SOLUSD",1734556150091,2.82891821,207.33,207.15,43.7894568]
["bitfinex","SOLUSD",1734556150295,34.18597121,207.33,207.14,43.7894568]
["bitfinex","SOLUSD",1734556150496,34.18597121,207.33,207.15,44.51322585]
["bitfinex","SOLUSD",1734556150712,34.18597121,207.33,207.16,43.7894568]
["bitfinex","SOLUSD",1734556150921,34.18597121,207.33,207.18,43.7894568]
["bitfinex","SOLUSD",1734556151111,14.88731821,207.33,207.15,43.7894568]
["bitfinex","SOLUSD",1734556151418,34.18529321,207.33,207.17,43.7894568]
["bitfinex","SOLUSD",1734556151616,14.88731821,207.33,207.17,43.7894568]
["bitfinex","SOLUSD",1734556151926,4.795253,207.33,207.2,43.7894568]
["bitfinex","SOLUSD",1734556152240,2.82891821,207.33,207.18,0.72365402]
["bitfinex","SOLUSD",1734556152392,111.75712193,207.39,207.25,43.7894568]
["bitfinex","SOLUSD",1734556152393,100.75028581,207.39,207.25,43.7894568]
["bitfinex","SOLUSD",1734556152595,100.75028581,207.39,207.26,0.72345611]
["bitfinex","SOLUSD",1734556152794,2.93260706,207.38,207.26,0.72345611]
["bitfinex","SOLUSD",1734556153029,100.75028581,207.39,207.28,43.7894568]
["bitfinex","SOLUSD",1734556153198,100.75028581,207.39,207.29,43.7894568]
["bitfinex","SOLUSD",1734556153524,100.75028581,207.39,207.2,56.2945568]
["bitfinex","SOLUSD",1734556153525,100.75028581,207.39,207.3,44.51273879]
["bitfinex","SOLUSD",1734556153904,100.75028581,207.39,207.32,43.7894568]
["bitfinex","SOLUSD",1734556154217,100.75028581,207.39,207.34,43.7894568]
["bitfinex","SOLUSD",1734556154421,100.75028581,207.39,207.33,0.72316313]
["bitfinex","SOLUSD",1734556154720,100.75028581,207.39,207.23,20.0]
["bitfinex","SOLUSD",1734556154721,100.75028581,207.39,207.24,44.51261871]
["bitfinex","SOLUSD",1734556155101,100.75028581,207.39,207.26,43.7894568]
["bitfinex","SOLUSD",1734556155300,100.75028581,207.39,207.27,44.51277211]
["bitfinex","SOLUSD",1734556155500,20.0,207.36,207.23,63.7894568]
["bitfinex","SOLUSD",1734556155807,100.75028581,207.39,207.27,43.7894568]
["bitfinex","SOLUSD",1734556156010,100.75028581,207.39,207.32,43.7894568]
["bitfinex","SOLUSD",1734556156209,100.75028581,207.39,207.34,43.7894568]
["bitfinex","SOLUSD",1734556156418,100.75028581,207.39,207.29,43.7894568]
["bitfinex","SOLUSD",1734556156725,100.75028581,207.39,207.35,43.7894568]
["bitfinex","SOLUSD",1734556157444,100.75028581,207.39,207.32,0.72318213]
["bitfinex","SOLUSD",1734556157445,100.75028581,207.39,207.32,44.51263893]
["bitfinex","SOLUSD",1734556157601,100.75028581,207.39,207.27,43.7894568]
["bitfinex","SOLUSD",1734556157799,100.75028581,207.39,207.29,43.7894568]
["bitfinex","SOLUSD",1734556158001,100.75028581,207.39,207.28,43.7894568]
["bitfinex","SOLUSD",1734556158244,20.0,207.36,207.24,43.7894568]
["bitfinex","SOLUSD",1734556158517,100.75028581,207.39,207.34,43.7894568]
["bitfinex","SOLUSD",1734556158796,100.75028581,207.39,207.38,43.7894568]
["bitfinex","SOLUSD",1734556159235,100.75028581,207.39,207.36,56.8019568]
["bitfinex","SOLUSD",1734556159549,100.75028581,207.39,207.34,43.7894568]
["bitfinex","SOLUSD",1734556159826,100.75028581,207.39,207.31,43.7894568]
["bitfinex","SOLUSD",1734556160201,0.5916446,207.47,207.35,43.7894568]
["bitfinex","SOLUSD",1734556160408,0.5916446,207.47,207.37,43.7894568]
["bitfinex","SOLUSD",1734556160623,20.0,207.45,207.34,43.7894568]
["bitfinex","SOLUSD",1734556160810,20.0,207.45,207.33,43.7894568]
["bitfinex","SOLUSD",1734556161308,20.0,207.45,207.34,43.7894568]
["bitfinex","SOLUSD",1734556161619,0.5916446,207.47,207.36,43.7894568]
["bitfinex","SOLUSD",1734556161798,0.5916446,207.47,207.4,43.7894568]
["bitfinex","SOLUSD",1734556162004,0.5916446,207.47,207.37,0.72306584]
["bitfinex","SOLUSD",1734556162005,0.5916446,207.47,207.41,43.7894568]
["bitfinex","SOLUSD",1734556162203,0.5916446,207.47,207.46,43.7894568]
["bitfinex","SOLUSD",1734556162603,0.5916446,207.47,207.46,56.3307568]
["bitfinex","SOLUSD",1734556163926,12.0423,207.6,207.46,56.3307568]
["bitfinex","SOLUSD",1734556164242,12.0423,207.6,207.48,43.7894568]
["bitfinex","SOLUSD",1734556164404,12.0423,207.6,207.47,43.7894568]
["bitfinex","SOLUSD",1734556164599,12.0423,207.6,207.46,12.5413]
["bitfinex","SOLUSD",1734556164600,20.0,207.57,207.46,43.7894568]
["bitfinex","SOLUSD",1734556164819,20.0,207.57,207.42,51.7806568]
["bitfinex","SOLUSD",1734556165124,32.8662,207.57,207.31,0.72292458]
["bitfinex","SOLUSD",1734556165341,32.8662,207.57,207.36,43.7894568]
["bitfinex","SOLUSD",1734556165530,12.0447,207.56,207.33,43.7894568]
["bitfinex","SOLUSD",1734556165702,20.0,207.53,207.34,43.7894568]
["bitfinex","SOLUSD",1734556165907,20.0,207.53,207.38,43.7894568]
["bitfinex","SOLUSD",1734556166101,19.5,207.53,207.42,43.7894568]
["bitfinex","SOLUSD",1734556166307,19.5,207.53,207.41,43.7894568]
["bitfinex","SOLUSD",1734556166510,19.5,207.53,207.42,43.7894568]
["bitfinex","SOLUSD",1734556166710,19.5,207.53,207.43,43.7894568]
["bitfinex","SOLUSD",1734556167123,19.5,207.53,207.39,43.7894568]
["bitfinex","SOLUSD",1734556167325,19.5,207.53,207.37,43.7894568]
["bitfinex","SOLUSD",1734556167512,21.47455796,207.53,207.36,43.7894568]
["bitfinex","SOLUSD",1734556167719,12.047,207.52,207.34,43.7894568]
["bitfinex","SOLUSD",1734556167920,12.047,207.52,207.32,43.7894568]
["bitfinex","SOLUSD",1734556168228,20.0,207.49,207.3,43.7894568]
["bitfinex","SOLUSD",1734556168736,20.0,207.49,207.31,43.7894568]
["bitfinex","SOLUSD",1734556169436,20.0,207.45,207.28,64.6025568]
["bitfinex","SOLUSD",1734556169641,20.0,207.45,207.3,43.7894568]
["bitfinex","SOLUSD",1734556169932,20.0,207.44,207.25,43.7894568]
["bitfinex","SOLUSD",1734556170227,2.86215424,207.4,207.27,43.7894568]
["bitfinex","SOLUSD",1734556170434,2.86215424,207.4,207.25,43.7894568]
["bitfinex","SOLUSD",1734556170619,2.86215424,207.4,207.26,43.7894568]
["bitfinex","SOLUSD",1734556170814,2.86215424,207.4,207.24,43.7894568]
["bitfinex","SOLUSD",1734556171022,20.0,207.36,207.27,43.7894568]
["bitfinex","SOLUSD",1734556171222,20.0,207.36,207.2,43.7894568]
["bitfinex","SOLUSD",1734556171223,12.0527,207.43,207.3,43.7894568]
["bitfinex","SOLUSD",1734556171422,12.0527,207.43,207.31,43.7894568]
["bitfinex","SOLUSD",1734556171720,13.98347939,207.47,207.32,44.5127754]
["bitfinex","SOLUSD",1734556171911,13.98347939,207.47,207.31,43.7894568]
["bitfinex","SOLUSD",1734556172107,13.98347939,207.47,207.3,43.7894568]
["bitfinex","SOLUSD",1734556172313,2.85430949,207.44,207.29,43.7894568]
["bitfinex","SOLUSD",1734556172717,2.85430949,207.44,207.3,43.7894568]
["bitfinex","SOLUSD",1734556172913,12.0522,207.43,207.31,43.7894568]
["bitfinex","SOLUSD",1734556173122,2.85430949,207.44,207.34,43.7894568]
["bitfinex","SOLUSD",1734556173441,12.0504,207.47,207.37,43.7894568]
["bitfinex","SOLUSD",1734556174437,36.1428,207.51,207.34,43.7894568]
["bitfinex","SOLUSD",1734556174640,2.86647027,207.48,207.35,43.7894568]
["bitfinex","SOLUSD",1734556174833,2.86647027,207.48,207.35,44.51258146]
["bitfinex","SOLUSD",1734556175141,2.86647027,207.48,207.36,43.7894568]
["bitfinex","SOLUSD",1734556175318,22.86647027,207.48,207.37,43.7894568]
["bitfinex","SOLUSD",1734556175838,22.86647027,207.48,207.35,44.51258146]
["bitfinex","SOLUSD",1734556176028,22.86647027,207.48,207.33,63.5837568]
["bitfinex","SOLUSD",1734556176230,22.86647027,207.48,207.33,19.7943]
["bitfinex","SOLUSD",1734556176437,20.0,207.44,207.36,43.7894568]
["bitfinex","SOLUSD",1734556176620,20.0,207.44,207.38,43.7894568]
["bitfinex","SOLUSD",1734556176819,20.0,207.44,207.39,43.7894568]
["bitfinex","SOLUSD",1734556177120,12.0499,207.47,207.37,44.51257507]
["bitfinex","SOLUSD",1734556177947,36.1497,207.47,207.29,43.7894568]
["bitfinex","SOLUSD",1734556178415,36.1497,207.47,207.27,0.72339568]
["bitfinex","SOLUSD",1734556178416,36.1497,207.47,207.3,43.7894568]
["bitfinex","SOLUSD",1734556178613,36.1497,207.47,207.31,0.72327156]
["bitfinex","SOLUSD",1734556178816,36.1497,207.47,207.28,43.7894568]
["bitfinex","SOLUSD",1734556179043,36.1497,207.47,207.29,43.7894568]
["bitfinex","SOLUSD",1734556179251,20.0,207.4,207.29,43.7894568]
["bitfinex","SOLUSD",1734556179543,20.0,207.4,207.26,20.7427]
["bitfinex","SOLUSD",1734556179544,20.0,207.4,207.3,44.51283214]
["bitfinex","SOLUSD",1734556179920,12.0481,207.5,207.38,43.7894568]
["bitfinex","SOLUSD",1734556180229,12.0481,207.5,207.4,43.7894568]
["bitfinex","SOLUSD",1734556180541,12.0481,207.5,207.41,43.7894568]
["bitfinex","SOLUSD",1734556181236,12.0481,207.5,207.36,43.7894568]
["bitfinex","SOLUSD",1734556181641,20.0,207.47,207.36,43.7894568]
["bitfinex","SOLUSD",1734556181814,20.0,207.47,207.32,44.5123861]
["bitfinex","SOLUSD",1734556182021,20.0,207.47,207.33,43.7894568]
["bitfinex","SOLUSD",1734556182437,20.0,207.47,207.32,0.72314255]
["bitfinex","SOLUSD",1734556182645,47.6758,207.47,207.26,20.7427]
["bitfinex","SOLUSD",1734556183140,47.6758,207.47,207.19,64.7379568]
["bitfinex","SOLUSD",1734556183349,20.0,207.38,207.19,20.9485]
["bitfinex","SOLUSD",1734556183646,34.48,207.38,207.19,20.9485]
["bitfinex","SOLUSD",1734556183821,34.48,207.38,207.14,43.7894568]
["bitfinex","SOLUSD",1734556184014,14.48,207.32,207.1,64.7379568]
["bitfinex","SOLUSD",1734556184221,20.0,207.29,207.1,20.9485]
["bitfinex","SOLUSD",1734556184966,34.48,207.29,207.1,7.8241]
["bitfinex","SOLUSD",1734556185168,20.0,207.2,207.02,13.1244]
["bitfinex","SOLUSD",1734556185321,20.0,207.16,207.03,73.7894568]
["bitfinex","SOLUSD",1734556185524,20.0,207.16,207.03,43.7894568]
["bitfinex","SOLUSD",1734556185746,20.0,207.16,207.02,13.1244]
["bitfinex","SOLUSD",1734556186076,20.0,207.16,206.96,0.5916446]
["bitfinex","SOLUSD",1734556186077,34.48,207.16,206.96,0.5916446]
["bitfinex","SOLUSD",1734556187151,23.02851689,207.16,206.96,44.3811014]
["bitfinex","SOLUSD",1734556187358,20.0,207.12,206.96,0.5916446]
["bitfinex","SOLUSD",1734556188145,20.0,207.08,206.96,0.5916446]
["bitfinex","SOLUSD",1734556188334,2.86363642,207.1,206.96,0.5916446]
["bitfinex","SOLUSD",1734556189349,20.0,207.06,206.96,0.5916446]
["bitfinex","SOLUSD",1734556190046,20.0,207.06,206.96,4.46e-05]
["bitfinex","SOLUSD",1734556190253,20.0,207.06,206.78,56.2433568]
["bitfinex","SOLUSD",1734556190254,20.0,207.01,206.78,56.2433568]
["bitfinex","SOLUSD",1734556190434,20.0,207.01,206.78,12.4539]
["bitfinex","SOLUSD",1734556190635,20.0,207.0,206.75,0.5916446]
["bitfinex","SOLUSD",1734556190866,23.91657711,207.0,206.75,0.5916446]
["bitfinex","SOLUSD",1734556191167,20.0,206.97,206.75,44.3811014]
["bitfinex","SOLUSD",1734556191370,20.0,206.93,206.77,43.7894568]
["bitfinex","SOLUSD",1734556191536,20.0,206.93,206.75,0.5916446]
["bitfinex","SOLUSD",1734556191938,2.90051943,206.88,206.75,0.5916446]
["bitfinex","SOLUSD",1734556192878,12.0848,206.87,206.75,0.5916446]
["bitfinex","SOLUSD",1734556193075,20.0,206.84,206.75,0.5916446]
["bitfinex","SOLUSD",1734556194166,32.3109,206.84,206.75,4.46e-05]
["bitfinex","SOLUSD",1734556194342,32.3109,206.84,206.63,1.02459026]
["bitfinex","SOLUSD",1734556194965,20.0,206.8,206.63,1.02459026]
["bitfinex","SOLUSD",1734556195357,20.0,206.8,206.64,43.7894568]
["bitfinex","SOLUSD",1734556195558,20.0,206.8,206.64,0.12549]
["bitfinex","SOLUSD",1734556195878,20.0,206.81,206.63,44.81404706]
["bitfinex","SOLUSD",1734556196075,6.92516553,206.8,206.6,43.7894568]
["bitfinex","SOLUSD",1734556196284,36.2616,206.83,206.6,43.7894568]
["bitfinex","SOLUSD",1734556196580,39.33925616,206.83,206.66,43.7894568]
["bitfinex","SOLUSD",1734556196738,2.95390865,206.77,206.66,0.12549]
["bitfinex","SOLUSD",1734556197677,15.16485616,206.83,206.7,43.7894568]
["bitfinex","SOLUSD",1734556197861,15.16485616,206.83,206.67,0.12549]
["bitfinex","SOLUSD",1734556198058,39.33925616,206.83,206.63,43.7894568]
["bitfinex","SOLUSD",1734556198255,39.33925616,206.83,206.66,0.12549]
["bitfinex","SOLUSD",1734556198449,2.90656939,206.8,206.65,43.7894568]
["bitfinex","SOLUSD",1734556198875,2.90656939,206.8,206.62,0.12549]
["bitfinex","SOLUSD",1734556199083,2.90656939,206.8,206.62,43.7894568]
["bitfinex","SOLUSD",1734556199269,22.90656939,206.8,206.61,0.72560351]
["bitfinex","SOLUSD",1734556199475,22.90656939,206.8,206.6,64.2628568]
["bitfinex","SOLUSD",1734556199866,20.0,206.76,206.56,43.7894568]
["bitfinex","SOLUSD",1734556200178,20.0,206.76,206.57,43.7894568]
["bitfinex","SOLUSD",1734556200359,20.0,206.76,206.58,43.7894568]
["bitfinex","SOLUSD",1734556200770,20.0,206.76,206.57,43.7894568]
["bitfinex","SOLUSD",1734556200978,20.0,206.72,206.61,43.7894568]
["bitfinex","SOLUSD",1734556201308,14.99586939,206.8,206.67,43.7894568]
["bitfinex","SOLUSD",1734556201493,14.99586939,206.8,206.62,44.51521477]
["bitfinex","SOLUSD",1734556201697,39.17376939,206.8,206.54,1.31737259]
["bitfinex","SOLUSD",1734556201900,39.17376939,206.8,206.61,43.7894568]
["bitfinex","SOLUSD",1734556202204,39.17376939,206.8,206.63,43.7894568]
["bitfinex","SOLUSD",1734556202372,39.17376939,206.8,206.6,43.7894568]
["bitfinex","SOLUSD",1734556202582,20.0,206.77,206.6,43.7894568]
["bitfinex","SOLUSD",1734556202886,20.0,206.73,206.63,43.7894568]
["bitfinex","SOLUSD",1734556203089,20.0,206.73,206.61,0.72574063]
["bitfinex","SOLUSD",1734556203261,20.0,206.73,206.59,43.7894568]
["bitfinex","SOLUSD",1734556203463,20.0,206.73,206.57,43.7894568]
["bitfinex","SOLUSD",1734556203675,20.0,206.73,206.62,43.7894568]
["bitfinex","SOLUSD",1734556203873,44.51,206.87,206.72,43.7894568]
["bitfinex","SOLUSD",1734556203874,12.0886,206.81,206.72,43.7894568]
["bitfinex","SOLUSD",1734556204184,19.345691,206.89,206.73,0.85092627]
["bitfinex","SOLUSD",1734556204483,12.0813,206.93,206.78,43.7894568]
["bitfinex","SOLUSD",1734556204697,15.01835768,206.93,206.82,43.7894568]
["bitfinex","SOLUSD",1734556204906,15.01835768,206.93,206.74,0.72499367]
["bitfinex","SOLUSD",1734556205115,15.01835768,206.93,206.72,20.0]
["bitfinex","SOLUSD",1734556205313,15.01835768,206.93,206.71,0.72521605]
["bitfinex","SOLUSD",1734556205524,29.49835768,206.93,206.73,0.12549]
["bitfinex","SOLUSD",1734556205700,29.49835768,206.93,206.74,43.7894568]
["bitfinex","SOLUSD",1734556205900,77.82375768,206.93,206.73,43.7894568]
["bitfinex","SOLUSD",1734556206081,77.82375768,206.93,206.7,43.7894568]
["bitfinex","SOLUSD",1734556206286,77.82375768,206.93,206.71,43.7894568]
["bitfinex","SOLUSD",1734556206481,20.0,206.9,206.71,43.7894568]
["bitfinex","SOLUSD",1734556206697,20.0,206.9,206.72,43.7894568]
["bitfinex","SOLUSD",1734556207092,20.0,206.86,206.72,43.7894568]
["bitfinex","SOLUSD",1734556207297,20.0,206.86,206.7,0.12549]
["bitfinex","SOLUSD",1734556207298,20.0,206.86,206.73,43.7894568]
["bitfinex","SOLUSD",1734556207621,20.0,206.86,206.74,43.7894568]
["bitfinex","SOLUSD",1734556207825,12.0837,206.89,206.78,43.7894568]
["bitfinex","SOLUSD",1734556208322,12.0837,206.89,206.75,43.7894568]
["bitfinex","SOLUSD",1734556208509,12.0837,206.89,206.71,0.7251035]
["bitfinex","SOLUSD",1734556208510,36.2511,206.89,206.72,43.7894568]
["bitfinex","SOLUSD",1734556208711,36.2511,206.89,206.71,43.7894568]
["bitfinex","SOLUSD",1734556209031,36.2511,206.89,206.72,43.7894568]
["bitfinex","SOLUSD",1734556209185,36.2511,206.89,206.73,0.12549]
["bitfinex","SOLUSD",1734556209387,20.0,206.86,206.76,43.7894568]
["bitfinex","SOLUSD",1734556210004,20.0,206.86,206.78,43.9149468]
["bitfinex","SOLUSD",1734556210213,15.01865768,206.93,206.81,43.7894568]
["bitfinex","SOLUSD",1734556210393,15.01865768,206.93,206.8,0.12549]
["bitfinex","SOLUSD",1734556210594,39.18135768,206.93,206.75,43.7894568]
["bitfinex","SOLUSD",1734556210810,15.20339301,206.93,206.83,43.7894568]
["bitfinex","SOLUSD",1734556210986,12.0793,206.97,206.84,43.7894568]
["bitfinex","SOLUSD",1734556211190,15.10801062,206.97,206.85,43.7894568]
["bitfinex","SOLUSD",1734556211387,15.10801062,206.97,206.87,43.7894568]
["bitfinex","SOLUSD",1734556211611,12.0793,206.97,206.87,0.12549]
["bitfinex","SOLUSD",1734556211891,12.0793,206.97,206.83,43.7894568]
["bitfinex","SOLUSD",1734556212316,12.0793,206.97,206.85,43.7894568]
["bitfinex","SOLUSD",1734556212520,12.0793,206.97,206.84,0.72502493]
["bitfinex","SOLUSD",1734556212700,12.0793,206.97,206.84,43.9149468]
["bitfinex","SOLUSD",1734556212904,3.09199436,206.98,206.86,43.9149468]
["bitfinex","SOLUSD",1734556213113,2.93434136,207.0,206.86,0.12549]
["bitfinex","SOLUSD",1734556213318,12.0778,206.99,206.86,43.9149468]
["bitfinex","SOLUSD",1734556213500,12.0778,206.99,206.86,43.7894568]
["bitfinex","SOLUSD",1734556213704,15.11303345,207.03,206.94,43.7894568]
["bitfinex","SOLUSD",1734556213910,12.0758,207.03,206.94,43.7894568]
["bitfinex","SOLUSD",1734556214099,3.09188646,207.05,206.97,43.7894568]
["bitfinex","SOLUSD",1734556214295,12.0736,207.07,206.95,43.7894568]
["bitfinex","SOLUSD",1734556214524,12.0736,207.07,206.91,43.7894568]
["bitfinex","SOLUSD",1734556214708,12.0736,207.07,206.89,43.7894568]
["bitfinex","SOLUSD",1734556214915,12.0736,207.07,206.87,43.7894568]
["bitfinex","SOLUSD",1734556215304,12.0736,207.07,206.92,43.7894568]
["bitfinex","SOLUSD",1734556215503,12.0736,207.07,206.93,43.7894568]
["bitfinex","SOLUSD",1734556215729,36.22,207.07,206.87,43.7894568]
["bitfinex","SOLUSD",1734556216034,36.22,207.07,206.85,12.0143]
["bitfinex","SOLUSD",1734556216616,20.0,207.04,206.85,55.8037568]
["bitfinex","SOLUSD",1734556216938,20.0,207.04,206.85,12.0143]
["bitfinex","SOLUSD",1734556217094,20.0,207.0,206.85,12.0143]
["bitfinex","SOLUSD",1734556217925,20.0,207.0,206.89,43.7894568]
["bitfinex","SOLUSD",1734556218107,20.0,207.0,206.87,44.51427028]
["bitfinex","SOLUSD",1734556218310,20.0,207.0,206.88,43.7894568]
["bitfinex","SOLUSD",1734556219025,12.0755,207.03,206.92,43.7894568]
["bitfinex","SOLUSD",1734556219199,12.0735,207.07,206.95,43.7894568]
["bitfinex","SOLUSD",1734556219519,12.0735,207.07,206.91,43.7894568]
["bitfinex","SOLUSD",1734556219707,12.0735,207.07,206.87,43.7894568]
["bitfinex","SOLUSD",1734556219909,12.0735,207.07,206.88,30.0]
["bitfinex","SOLUSD",1734556220091,36.2199,207.07,206.85,12.0143]
["bitfinex","SOLUSD",1734556220298,37.25249508,207.07,206.81,43.7894568]
["bitfinex","SOLUSD",1734556220496,30.0,207.04,206.78,12.0143]
["bitfinex","SOLUSD",1734556220717,12.5283,206.97,206.71,12.0143]
["bitfinex","SOLUSD",1734556220921,20.0,206.92,206.73,30.0]
["bitfinex","SOLUSD",1734556221119,20.0,206.9,206.73,30.0]
["bitfinex","SOLUSD",1734556221321,20.0,206.9,206.69,43.7894568]
["bitfinex","SOLUSD",1734556221706,20.0,206.86,206.68,8.3192]
["bitfinex","SOLUSD",1734556222113,20.0,206.86,206.65,12.0143]
["bitfinex","SOLUSD",1734556222418,20.0,206.86,206.68,43.7894568]
["bitfinex","SOLUSD",1734556222622,20.0,206.86,206.72,43.7894568]
["bitfinex","SOLUSD",1734556222928,20.0,206.86,206.71,43.7894568]
["bitfinex","SOLUSD",1734556223123,20.0,206.82,206.73,43.7894568]
["bitfinex","SOLUSD",1734556223307,20.0,206.82,206.69,0.72557817]
["bitfinex","SOLUSD",1734556223308,20.0,206.82,206.71,43.7894568]
["bitfinex","SOLUSD",1734556223501,20.0,206.82,206.72,43.7894568]
["bitfinex","SOLUSD",1734556223705,20.0,206.82,206.66,0.12549]
["bitfinex","SOLUSD",1734556223706,20.0,206.82,206.68,43.7894568]
["bitfinex","SOLUSD",1734556223931,20.0,206.82,206.7,43.7894568]
["bitfinex","SOLUSD",1734556224225,20.0,206.82,206.73,43.7894568]
["bitfinex","SOLUSD",1734556224804,20.0,206.82,206.75,43.7894568]
["bitfinex","SOLUSD",1734556225101,32.088,206.82,206.71,43.7894568]
["bitfinex","SOLUSD",1734556225319,32.088,206.82,206.66,43.7894568]
["bitfinex","SOLUSD",1734556225518,32.088,206.82,206.65,12.0143]
["bitfinex","SOLUSD",1734556225718,68.3666,206.82,206.61,8.3192]
["bitfinex","SOLUSD",1734556226200,20.0,206.78,206.58,12.5836]
["bitfinex","SOLUSD",1734556226400,2.86789985,206.77,206.54,8.4388446]
["bitfinex","SOLUSD",1734556226820,2.86789985,206.77,206.54,52.2283014]
["bitfinex","SOLUSD",1734556227228,20.0,206.73,206.56,43.7894568]
["bitfinex","SOLUSD",1734556227761,20.0,206.73,206.54,8.4388446]
["bitfinex","SOLUSD",1734556227935,20.0,206.73,206.56,43.7894568]
["bitfinex","SOLUSD",1734556228241,20.0,206.73,206.54,8.4388446]
["bitfinex","SOLUSD",1734556228441,20.0,206.73,206.54,52.2283014]
["bitfinex","SOLUSD",1734556228615,20.0,206.73,206.55,43.7894568]
["bitfinex","SOLUSD",1734556228812,20.0,206.69,206.55,43.7894568]
["bitfinex","SOLUSD",1734556229150,20.0,206.69,206.57,43.7894568]
["bitfinex","SOLUSD",1734556229454,20.0,206.69,206.54,9.16488901]
["bitfinex","SOLUSD",1734556229455,20.0,206.69,206.56,43.7894568]
["bitfinex","SOLUSD",1734556229619,20.0,206.69,206.55,43.7894568]
["bitfinex","SOLUSD",1734556229818,20.0,206.69,206.54,8.4388446]
["bitfinex","SOLUSD",1734556230216,20.0,206.69,206.57,43.7894568]
["bitfinex","SOLUSD",1734556230453,20.0,206.69,206.54,8.4388446]
["bitfinex","SOLUSD",1734556230618,20.0,206.69,206.54,4.46e-05]
["bitfinex","SOLUSD",1734556230818,20.0,206.69,206.44,12.171]
["bitfinex","SOLUSD",1734556230819,20.0,206.64,206.44,12.171]
["bitfinex","SOLUSD",1734556231233,20.0,206.64,206.4,43.7894568]
["bitfinex","SOLUSD",1734556231437,20.0,206.64,206.38,7.7594]
["bitfinex","SOLUSD",1734556231637,53.04010421,206.64,206.38,7.7594]
["bitfinex","SOLUSD",1734556231838,58.08426132,206.64,206.38,51.5488568]
["bitfinex","SOLUSD",1734556232149,58.08426132,206.64,206.34,43.7894568]
["bitfinex","SOLUSD",1734556232150,2.92541715,206.55,206.34,43.7894568]
["bitfinex","SOLUSD",1734556232351,32.5864,206.54,206.33,0.5916446]
["bitfinex","SOLUSD",1734556232522,20.0,206.51,206.33,0.5916446]
["bitfinex","SOLUSD",1734556232834,20.0,206.47,206.33,0.5916446]
["bitfinex","SOLUSD",1734556233224,20.0,206.47,206.33,44.3811014]
["bitfinex","SOLUSD",1734556233541,20.0,206.47,206.33,0.5916446]
["bitfinex","SOLUSD",1734556233747,20.0,206.43,206.33,0.5916446]
["bitfinex","SOLUSD",1734556233931,20.0,206.43,206.34,43.7894568]
["bitfinex","SOLUSD",1734556234126,20.0,206.43,206.35,43.7894568]
["bitfinex","SOLUSD",1734556234341,20.0,206.43,206.33,44.3811014]
["bitfinex","SOLUSD",1734556234944,20.0,206.43,206.35,43.7894568]
["bitfinex","SOLUSD",1734556235245,32.111,206.43,206.33,0.5916446]
["bitfinex","SOLUSD",1734556237236,80.5534,206.43,206.33,4.46e-05]
["bitfinex","SOLUSD",1734556237922,2.88354348,206.39,206.33,4.46e-05]
["bitfinex","SOLUSD",1734556238127,2.88354348,206.39,206.2,12.3239]
["bitfinex","SOLUSD",1734556238428,12.771,206.38,206.19,7.6525]
["bitfinex","SOLUSD",1734556238627,20.0,206.35,206.13,13.2927446]
["bitfinex","SOLUSD",1734556239131,20.0,206.31,206.13,13.2927446]
["bitfinex","SOLUSD",1734556239360,20.0,206.31,206.13,0.5916446]
["bitfinex","SOLUSD",1734556239718,20.0,206.31,206.14,0.12549]
["bitfinex","SOLUSD",1734556239918,20.0,206.31,206.22,43.7894568]
["bitfinex","SOLUSD",1734556240118,12.1159,206.34,206.25,43.7894568]
["bitfinex","SOLUSD",1734556240358,12.1159,206.34,206.24,43.9149468]
["bitfinex","SOLUSD",1734556240526,12.1159,206.34,206.24,0.12549]
["bitfinex","SOLUSD",1734556240724,12.1159,206.34,206.21,43.7894568]
["bitfinex","SOLUSD",1734556241026,12.1159,206.34,206.2,0.72709651]
["bitfinex","SOLUSD",1734556241027,12.1137,206.38,206.27,0.12549]
["bitfinex","SOLUSD",1734556241365,12.7441,206.45,206.25,43.7894568]
["bitfinex","SOLUSD",1734556241942,27.22755211,206.43,206.3,43.7894568]
["bitfinex","SOLUSD",1734556242262,15.0744073,206.44,206.3,43.7894568]
["bitfinex","SOLUSD",1734556242434,15.0744073,206.44,206.29,43.7894568]
["bitfinex","SOLUSD",1734556242656,15.0744073,206.44,206.31,43.9149468]
["bitfinex","SOLUSD",1734556242858,15.0744073,206.44,206.31,0.12549]
["bitfinex","SOLUSD",1734556243056,15.0744073,206.44,206.26,43.7894568]
["bitfinex","SOLUSD",1734556243266,15.0744073,206.44,206.27,0.12549]
["bitfinex","SOLUSD",1734556243467,39.2945073,206.44,206.27,0.12549]
["bitfinex","SOLUSD",1734556243769,20.0,206.41,206.21,43.7894568]
["bitfinex","SOLUSD",1734556243954,20.0,206.41,206.2,0.72711883]
["bitfinex","SOLUSD",1734556244156,19.390702,206.4,206.19,20.1534]
["bitfinex","SOLUSD",1734556244466,34.48,206.33,206.13,0.2368218]
["bitfinex","SOLUSD",1734556245172,20.0,206.29,206.13,0.2368218]
["bitfinex","SOLUSD",1734556245485,34.48,206.29,206.13,0.2368218]
["bitfinex","SOLUSD",1734556245854,14.48,206.26,206.13,0.2368218]
["bitfinex","SOLUSD",1734556246055,2.96148732,206.22,206.13,0.2368218]
["bitfinex","SOLUSD",1734556246258,17.44148732,206.22,206.13,0.2368218]
["bitfinex","SOLUSD",1734556246459,20.0,206.19,206.13,2.18e-05]
["bitfinex","SOLUSD",1734556246765,20.0,206.19,206.03,0.6223718]
["bitfinex","SOLUSD",1734556246766,34.48,206.19,206.03,0.6223718]
["bitfinex","SOLUSD",1734556246976,20.0,206.14,206.03,0.6223718]
["bitfinex","SOLUSD",1734556247181,12.1282,206.13,206.03,0.6223718]
["bitfinex","SOLUSD",1734556247474,20.0,206.1,206.04,0.8874837]
["bitfinex","SOLUSD",1734556248065,12.1282,206.13,206.04,0.8874837]
["bitfinex","SOLUSD",1734556248288,24.2495,206.19,206.05,0.12549]
["bitfinex","SOLUSD",1734556248289,20.0,206.14,206.05,0.12549]
["bitfinex","SOLUSD",1734556248591,20.0,206.14,206.06,0.88739756]
["bitfinex","SOLUSD",1734556249657,12.1237,206.21,206.07,0.12549]
["bitfinex","SOLUSD",1734556250096,12.1237,206.21,206.09,43.7894568]
["bitfinex","SOLUSD",1734556250281,12.1237,206.21,206.07,0.72765286]
["bitfinex","SOLUSD",1734556250484,12.1237,206.21,206.06,1.615089]
["bitfinex","SOLUSD",1734556250692,12.1237,206.21,206.09,0.12549]
["bitfinex","SOLUSD",1734556251407,12.1214,206.25,206.11,0.12549]
["bitfinex","SOLUSD",1734556251993,12.1214,206.25,206.1,0.12549]
["bitfinex","SOLUSD",1734556252166,12.1214,206.25,206.1,0.8529514]
["bitfinex","SOLUSD",1734556252699,12.1214,206.25,206.06,1.61489879]
["bitfinex","SOLUSD",1734556253196,14.48,206.23,206.06,0.88739756]
["bitfinex","SOLUSD",1734556253401,14.48,206.21,206.06,0.88739756]
["bitfinex","SOLUSD",1734556253558,20.0,206.18,206.06,0.88739756]
["bitfinex","SOLUSD",1734556254048,41.99073489,206.22,206.04,0.12549]
["bitfinex","SOLUSD",1734556254250,36.3688,206.22,206.04,0.12549]
["bitfinex","SOLUSD",1734556254931,12.1229,206.22,206.08,43.9149468]
["bitfinex","SOLUSD",1734556255135,12.1229,206.22,206.1,43.9149468]
["bitfinex","SOLUSD",1734556255347,12.1229,206.22,206.1,0.12549]
["bitfinex","SOLUSD",1734556255748,12.1229,206.22,206.12,0.12549]
["bitfinex","SOLUSD",1734556256522,12.1229,206.22,206.1,0.12549]
["bitfinex","SOLUSD",1734556257461,15.06846267,206.26,206.12,0.12549]
["bitfinex","SOLUSD",1734556257625,2.88685206,206.31,206.17,0.12549]
["bitfinex","SOLUSD",1734556257846,12.1186,206.3,206.17,0.85271764]
["bitfinex","SOLUSD",1734556258048,2.88685206,206.31,206.2,43.7894568]
["bitfinex","SOLUSD",1734556258274,2.88685206,206.31,206.21,0.72712028]
["bitfinex","SOLUSD",1734556258461,2.88685206,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1734556258791,12.1112,206.42,206.26,0.12549]
["bitfinex","SOLUSD",1734556259090,0.88569975,206.41,206.26,0.85238962]
["bitfinex","SOLUSD",1734556259452,0.88569975,206.41,206.26,44.64184642]
["bitfinex","SOLUSD",1734556259878,0.88569975,206.41,206.28,43.9149468]
["bitfinex","SOLUSD",1734556260078,0.88569975,206.41,206.3,43.9149468]
["bitfinex","SOLUSD",1734556260286,0.88569975,206.41,206.32,0.12549]
["bitfinex","SOLUSD",1734556260655,0.88569975,206.41,206.34,0.12549]
["bitfinex","SOLUSD",1734556260968,0.88569975,206.41,206.35,0.72662911]
["bitfinex","SOLUSD",1734556261699,0.88569975,206.41,206.35,44.51608591]
["bitfinex","SOLUSD",1734556261859,0.88569975,206.41,206.33,43.7894568]
["bitfinex","SOLUSD",1734556262060,0.88569975,206.41,206.32,0.72663929]
["bitfinex","SOLUSD",1734556262061,0.88569975,206.41,206.35,0.12549]
["bitfinex","SOLUSD",1734556262357,12.1086,206.47,206.35,43.9149468]
["bitfinex","SOLUSD",1734556262585,12.1086,206.47,206.35,0.12549]
["bitfinex","SOLUSD",1734556263154,12.1061,206.51,206.38,43.7894568]
["bitfinex","SOLUSD",1734556263572,12.1038,206.55,206.4,43.7894568]
["bitfinex","SOLUSD",1734556263753,8.1967,206.61,206.43,43.7894568]
["bitfinex","SOLUSD",1734556263953,12.0983,206.64,206.46,43.7894568]
["bitfinex","SOLUSD",1734556264156,12.0983,206.64,206.5,43.7894568]
["bitfinex","SOLUSD",1734556264392,12.0983,206.64,206.51,44.5155427]
["bitfinex","SOLUSD",1734556264549,2.91058482,206.65,206.52,43.7894568]
["bitfinex","SOLUSD",1734556264750,7.8554,206.78,206.54,0.12549]
["bitfinex","SOLUSD",1734556265077,7.8554,206.78,206.53,0.72603934]
["bitfinex","SOLUSD",1734556265078,12.97639975,206.77,206.6,43.7894568]
["bitfinex","SOLUSD",1734556265298,0.88569975,206.76,206.65,43.7894568]
["bitfinex","SOLUSD",1734556265876,0.88569975,206.76,206.66,43.7894568]
["bitfinex","SOLUSD",1734556266293,0.88569975,206.76,206.6,43.7894568]
["bitfinex","SOLUSD",1734556266484,0.88569975,206.76,206.5,43.7894568]
["bitfinex","SOLUSD",1734556266691,0.88569975,206.76,206.62,43.7894568]
["bitfinex","SOLUSD",1734556266876,0.88569975,206.76,206.58,43.7894568]
["bitfinex","SOLUSD",1734556267077,12.0918,206.75,206.58,43.7894568]
["bitfinex","SOLUSD",1734556267399,12.0918,206.75,206.64,43.7894568]
["bitfinex","SOLUSD",1734556268075,12.0918,206.75,206.6,43.7894568]
["bitfinex","SOLUSD",1734556268297,12.0918,206.75,206.64,43.7894568]
["bitfinex","SOLUSD",1734556268599,12.0918,206.75,206.66,43.7894568]
["bitfinex","SOLUSD",1734556268787,12.0918,206.75,206.64,43.7894568]
["bitfinex","SOLUSD",1734556268986,12.0918,206.75,206.61,43.7894568]
["bitfinex","SOLUSD",1734556269705,12.0918,206.75,206.57,43.7894568]
["bitfinex","SOLUSD",1734556269891,20.0,206.72,206.51,43.7894568]
["bitfinex","SOLUSD",1734556270099,20.0,206.71,206.51,43.7894568]
["bitfinex","SOLUSD",1734556270514,20.0,206.71,206.47,51.9325568]
["bitfinex","SOLUSD",1734556270687,20.0,206.67,206.53,43.7894568]
["bitfinex","SOLUSD",1734556271015,20.0,206.67,206.57,43.7894568]
["bitfinex","SOLUSD",1734556271309,20.0,206.71,206.53,43.7894568]
["bitfinex","SOLUSD",1734556271482,20.0,206.71,206.49,43.7894568]
["bitfinex","SOLUSD",1734556271806,20.0,206.66,206.37,12.936]
["bitfinex","SOLUSD",1734556271985,50.0,206.66,206.37,56.7254568]
["bitfinex","SOLUSD",1734556272184,20.0,206.6,206.37,56.7254568]
["bitfinex","SOLUSD",1734556272403,4.47378425,206.59,206.39,43.7894568]
["bitfinex","SOLUSD",1734556272589,20.0,206.6,206.42,43.7894568]
["bitfinex","SOLUSD",1734556272797,20.0,206.61,206.43,43.7894568]
["bitfinex","SOLUSD",1734556273097,2.96184989,206.57,206.42,43.7894568]
["bitfinex","SOLUSD",1734556273402,24.2019,206.6,206.46,43.7894568]
["bitfinex","SOLUSD",1734556273604,12.0989,206.63,206.5,43.7894568]
["bitfinex","SOLUSD",1734556273804,12.0989,206.63,206.51,43.7894568]
["bitfinex","SOLUSD",1734556274412,12.0989,206.63,206.46,43.7894568]
["bitfinex","SOLUSD",1734556274711,12.0989,206.63,206.43,20.72626432]
["bitfinex","SOLUSD",1734556274712,12.0989,206.63,206.5,43.7894568]
["bitfinex","SOLUSD",1734556274928,12.0989,206.63,206.48,43.7894568]
["bitfinex","SOLUSD",1734556275086,12.0989,206.63,206.5,43.7894568]
["bitfinex","SOLUSD",1734556275289,12.0989,206.63,206.52,43.7894568]
["bitfinex","SOLUSD",1734556275623,14.98754566,206.67,206.53,43.7894568]
["bitfinex","SOLUSD",1734556275786,14.98754566,206.67,206.48,43.7894568]
["bitfinex","SOLUSD",1734556276120,14.98754566,206.67,206.5,43.7894568]
["bitfinex","SOLUSD",1734556276285,14.98754566,206.67,206.54,43.7894568]
["bitfinex","SOLUSD",1734556276479,12.0938,206.72,206.58,43.7894568]
["bitfinex","SOLUSD",1734556276675,12.0938,206.72,206.56,43.7894568]
["bitfinex","SOLUSD",1734556276906,15.02485142,206.72,206.52,43.7894568]
["bitfinex","SOLUSD",1734556277111,15.02485142,206.72,206.53,43.7894568]
["bitfinex","SOLUSD",1734556277330,15.02485142,206.72,206.58,43.7894568]
["bitfinex","SOLUSD",1734556277484,12.0938,206.72,206.59,43.7894568]
["bitfinex","SOLUSD",1734556277678,12.0938,206.72,206.56,44.5153009]
["bitfinex","SOLUSD",1734556277886,12.0938,206.72,206.58,43.7894568]
["bitfinex","SOLUSD",1734556278083,12.0938,206.72,206.59,43.7894568]
["bitfinex","SOLUSD",1734556278384,12.0915,206.76,206.62,43.7894568]
["bitfinex","SOLUSD",1734556278692,12.0915,206.76,206.6,44.5152693]
["bitfinex","SOLUSD",1734556278893,12.0915,206.76,206.6,43.7894568]
["bitfinex","SOLUSD",1734556279092,12.0915,206.76,206.63,43.7894568]
["bitfinex","SOLUSD",1734556279406,12.0915,206.76,206.65,43.7894568]
["bitfinex","SOLUSD",1734556279708,0.6223718,206.79,206.61,44.51521788]
["bitfinex","SOLUSD",1734556280196,12.0901,206.78,206.59,44.5151589]
["bitfinex","SOLUSD",1734556280402,12.0901,206.78,206.6,43.7894568]
["bitfinex","SOLUSD",1734556280594,12.0901,206.78,206.62,43.7894568]
["bitfinex","SOLUSD",1734556280804,12.0901,206.78,206.66,43.7894568]
["bitfinex","SOLUSD",1734556281021,12.0901,206.78,206.67,43.7894568]
["bitfinex","SOLUSD",1734556281323,12.0901,206.78,206.66,43.7894568]
["bitfinex","SOLUSD",1734556281493,0.6223718,206.79,206.69,43.7894568]
["bitfinex","SOLUSD",1734556281691,0.6223718,206.79,206.7,43.7894568]
["bitfinex","SOLUSD",1734556281889,12.0901,206.78,206.63,43.7894568]
["bitfinex","SOLUSD",1734556282104,31.439586,206.78,206.66,43.7894568]
["bitfinex","SOLUSD",1734556282409,0.6223718,206.79,206.7,43.7894568]
["bitfinex","SOLUSD",1734556282713,0.6223718,206.79,206.78,43.7894568]
["bitfinex","SOLUSD",1734556282886,0.6223718,206.79,206.75,0.12549]
["bitfinex","SOLUSD",1734556283092,0.6223718,206.79,206.73,7.827]
["bitfinex","SOLUSD",1734556283325,0.6223718,206.79,206.66,55.8575568]
["bitfinex","SOLUSD",1734556283498,0.6223718,206.79,206.67,43.7894568]
["bitfinex","SOLUSD",1734556283813,0.6223718,206.79,206.68,43.7894568]
["bitfinex","SOLUSD",1734556284112,0.6223718,206.79,206.7,43.7894568]
["bitfinex","SOLUSD",1734556284685,0.6223718,206.79,206.71,43.7894568]
["bitfinex","SOLUSD",1734556284999,0.6223718,206.79,206.66,55.8575568]
["bitfinex","SOLUSD",1734556285194,12.0901,206.78,206.65,43.7894568]
["bitfinex","SOLUSD",1734556285390,12.0901,206.78,206.66,43.7894568]
["bitfinex","SOLUSD",1734556285594,20.0,206.75,206.63,43.7894568]
["bitfinex","SOLUSD",1734556286117,20.0,206.75,206.62,51.6164568]
["bitfinex","SOLUSD",1734556286293,20.0,206.75,206.62,0.88499246]
["bitfinex","SOLUSD",1734556287314,20.0,206.75,206.63,43.7894568]
["bitfinex","SOLUSD",1734556287523,20.0,206.75,206.65,43.7894568]
["bitfinex","SOLUSD",1734556287691,20.0,206.75,206.66,43.7894568]
["bitfinex","SOLUSD",1734556288013,20.0,206.74,206.59,12.0681]
["bitfinex","SOLUSD",1734556288214,0.6223718,206.79,206.72,43.7894568]
["bitfinex","SOLUSD",1734556288418,0.6223718,206.79,206.73,0.72529833]
["bitfinex","SOLUSD",1734556288722,0.6223718,206.79,206.78,43.7894568]
["bitfinex","SOLUSD",1734556289293,0.6223718,206.79,206.78,87.7044036]
["bitfinex","SOLUSD",1734556289792,0.6223718,206.79,206.78,88.42939283]
["bitfinex","SOLUSD",1734556289993,2.82936877,206.99,206.82,0.12549]
["bitfinex","SOLUSD",1734556290303,0.6223718,207.01,206.9,43.7894568]
["bitfinex","SOLUSD",1734556290506,0.6223718,207.01,206.98,43.7894568]
["bitfinex","SOLUSD",1734556290893,0.6223718,207.01,207.0,43.7894568]
["bitfinex","SOLUSD",1734556291115,0.6223718,207.01,206.99,43.7894568]
["bitfinex","SOLUSD",1734556291530,0.6223718,207.01,206.96,43.7894568]
["bitfinex","SOLUSD",1734556291820,0.6223718,207.01,206.95,43.7894568]
["bitfinex","SOLUSD",1734556292011,0.6223718,207.01,206.93,43.7894568]
["bitfinex","SOLUSD",1734556292333,0.6223718,207.01,206.92,43.7894568]
["bitfinex","SOLUSD",1734556292537,0.6223718,207.01,206.91,43.7894568]
["bitfinex","SOLUSD",1734556292745,12.0772,207.0,206.83,43.7894568]
["bitfinex","SOLUSD",1734556293030,20.0,206.97,206.87,43.7894568]
["bitfinex","SOLUSD",1734556293400,20.0,206.97,206.88,43.7894568]
["bitfinex","SOLUSD",1734556293612,20.0,206.97,206.89,43.7894568]
["bitfinex","SOLUSD",1734556293813,20.0,206.97,206.9,43.7894568]
["bitfinex","SOLUSD",1734556294024,0.6223718,207.01,206.94,43.7894568]
["bitfinex","SOLUSD",1734556294197,0.6223718,207.01,206.83,0.72492863]
["bitfinex","SOLUSD",1734556294198,0.6223718,207.01,206.97,43.7894568]
["bitfinex","SOLUSD",1734556294404,0.6223718,207.01,206.98,43.7894568]
["bitfinex","SOLUSD",1734556294600,0.6223718,207.01,206.97,43.7894568]
["bitfinex","SOLUSD",1734556294922,12.0772,207.0,206.88,43.7894568]
["bitfinex","SOLUSD",1734556295500,12.0772,207.0,206.86,43.7894568]
["bitfinex","SOLUSD",1734556295702,12.0772,207.0,206.87,43.7894568]
["bitfinex","SOLUSD",1734556295910,12.0772,207.0,206.89,43.7894568]
["bitfinex","SOLUSD",1734556296097,12.0772,207.0,206.85,43.7894568]
["bitfinex","SOLUSD",1734556296427,12.0772,207.0,206.82,43.7894568]
["bitfinex","SOLUSD",1734556296718,12.0772,207.0,206.81,43.7894568]
["bitfinex","SOLUSD",1734556296908,50.7117,207.0,206.77,65.4409568]
["bitfinex","SOLUSD",1734556297110,20.0,206.97,206.77,65.4409568]
["bitfinex","SOLUSD",1734556297317,20.0,206.97,206.77,21.6515]
["bitfinex","SOLUSD",1734556297504,20.0,206.96,206.73,43.7894568]
["bitfinex","SOLUSD",1734556297704,20.0,206.94,206.73,43.7894568]
["bitfinex","SOLUSD",1734556297902,20.0,206.94,206.75,43.7894568]
["bitfinex","SOLUSD",1734556297903,20.0,206.9,206.75,43.7894568]
["bitfinex","SOLUSD",1734556298146,20.0,206.9,206.78,43.7894568]
["bitfinex","SOLUSD",1734556298341,20.0,206.9,206.76,43.7894568]
["bitfinex","SOLUSD",1734556298502,20.0,206.9,206.72,43.7894568]
["bitfinex","SOLUSD",1734556298826,20.0,206.9,206.68,12.7404]
["bitfinex","SOLUSD",1734556298827,20.0,206.9,206.69,43.7894568]
["bitfinex","SOLUSD",1734556299015,20.0,206.9,206.7,43.7894568]
["bitfinex","SOLUSD",1734556299223,20.0,206.9,206.68,12.7404]
["bitfinex","SOLUSD",1734556299608,20.0,206.9,206.67,7.9727]
["bitfinex","SOLUSD",1734556299928,36.2511,206.89,206.65,43.7894568]
["bitfinex","SOLUSD",1734556300106,36.2511,206.89,206.64,43.7894568]
["bitfinex","SOLUSD",1734556300107,20.0,206.86,206.64,43.7894568]
["bitfinex","SOLUSD",1734556300303,20.0,206.86,206.6,12.1023]
["bitfinex","SOLUSD",1734556300304,20.0,206.86,206.6,55.8917568]
["bitfinex","SOLUSD",1734556300509,20.0,206.82,206.6,55.8917568]
["bitfinex","SOLUSD",1734556300908,20.0,206.78,206.6,12.1023]
["bitfinex","SOLUSD",1734556301109,20.0,206.78,206.58,7.822]
["bitfinex","SOLUSD",1734556301513,20.0,206.78,206.6,43.7894568]
["bitfinex","SOLUSD",1734556301827,20.0,206.78,206.62,43.7894568]
["bitfinex","SOLUSD",1734556302125,20.0,206.74,206.6,43.7894568]
["bitfinex","SOLUSD",1734556303128,20.0,206.74,206.64,43.7894568]
["bitfinex","SOLUSD",1734556303327,36.2529,206.88,206.71,43.7894568]
["bitfinex","SOLUSD",1734556303826,36.2529,206.88,206.67,43.7894568]
["bitfinex","SOLUSD",1734556304040,2.89348058,206.85,206.69,43.7894568]
["bitfinex","SOLUSD",1734556304212,2.89348058,206.85,206.72,43.7894568]
["bitfinex","SOLUSD",1734556304531,2.89348058,206.85,206.66,0.12549]
["bitfinex","SOLUSD",1734556304532,20.0,206.81,206.7,43.7894568]
["bitfinex","SOLUSD",1734556304749,20.0,206.81,206.68,43.7894568]
["bitfinex","SOLUSD",1734556304906,20.0,206.81,206.69,43.7894568]
["bitfinex","SOLUSD",1734556305546,12.0889,206.81,206.69,43.7894568]
["bitfinex","SOLUSD",1734556305838,12.0889,206.81,206.7,43.7894568]
["bitfinex","SOLUSD",1734556306335,12.0864,206.85,206.74,43.7894568]
["bitfinex","SOLUSD",1734556306527,12.0864,206.85,206.76,43.7894568]
["bitfinex","SOLUSD",1734556306904,12.417653,206.89,206.8,43.7894568]
["bitfinex","SOLUSD",1734556307132,0.333753,206.89,206.8,43.7894568]
["bitfinex","SOLUSD",1734556307612,0.333753,206.89,206.82,43.7894568]
["bitfinex","SOLUSD",1734556308006,0.333753,206.89,206.83,43.7894568]
["bitfinex","SOLUSD",1734556308305,0.333753,206.89,206.85,43.7894568]
["bitfinex","SOLUSD",1734556308516,0.333753,206.89,206.81,0.72498871]
["bitfinex","SOLUSD",1734556308831,0.333753,206.89,206.8,43.7894568]
["bitfinex","SOLUSD",1734556309026,0.333753,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1734556309211,0.333753,206.89,206.77,43.7894568]
["bitfinex","SOLUSD",1734556309420,0.333753,206.89,206.79,43.7894568]
["bitfinex","SOLUSD",1734556309729,12.0843,206.88,206.74,43.7894568]
["bitfinex","SOLUSD",1734556309930,20.333753,206.89,206.76,43.7894568]
["bitfinex","SOLUSD",1734556310312,20.333753,206.89,206.79,43.7894568]
["bitfinex","SOLUSD",1734556310519,0.333753,206.89,206.76,43.7894568]
["bitfinex","SOLUSD",1734556310719,0.333753,206.89,206.78,43.7894568]
["bitfinex","SOLUSD",1734556311320,0.333753,206.89,206.79,43.7894568]
["bitfinex","SOLUSD",1734556311518,0.333753,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1734556311831,0.333753,206.89,206.77,43.7894568]
["bitfinex","SOLUSD",1734556312021,0.333753,206.89,206.76,20.0]
["bitfinex","SOLUSD",1734556312022,0.333753,206.89,206.78,43.7894568]
["bitfinex","SOLUSD",1734556312222,12.0843,206.88,206.73,51.6753568]
["bitfinex","SOLUSD",1734556312432,12.0843,206.88,206.73,7.8859]
["bitfinex","SOLUSD",1734556312626,12.0843,206.88,206.69,57.0047568]
["bitfinex","SOLUSD",1734556312627,12.0843,206.88,206.69,59.87104958]
["bitfinex","SOLUSD",1734556312835,20.0,206.85,206.71,43.7894568]
["bitfinex","SOLUSD",1734556313034,20.0,206.85,206.7,44.64032561]
["bitfinex","SOLUSD",1734556313659,12.0843,206.88,206.73,43.7894568]
["bitfinex","SOLUSD",1734556314018,20.333753,206.89,206.77,43.7894568]
["bitfinex","SOLUSD",1734556314323,20.333753,206.89,206.74,0.85081835]
["bitfinex","SOLUSD",1734556314324,20.333753,206.89,206.78,43.7894568]
["bitfinex","SOLUSD",1734556314535,0.333753,206.89,206.79,43.7894568]
["bitfinex","SOLUSD",1734556314727,0.333753,206.89,206.83,43.7894568]
["bitfinex","SOLUSD",1734556314936,0.333753,206.89,206.86,43.7894568]
["bitfinex","SOLUSD",1734556315209,0.333753,206.89,206.84,64.51442887]
["bitfinex","SOLUSD",1734556315414,0.333753,206.89,206.84,0.72497207]
["bitfinex","SOLUSD",1734556315953,0.333753,206.89,206.82,43.7894568]
["bitfinex","SOLUSD",1734556316163,0.333753,206.89,206.81,7.5877]
["bitfinex","SOLUSD",1734556317017,0.333753,206.89,206.81,51.3771568]
["bitfinex","SOLUSD",1734556317247,0.333753,206.89,206.84,43.7894568]
["bitfinex","SOLUSD",1734556317434,0.333753,206.89,206.83,43.7894568]
["bitfinex","SOLUSD",1734556317615,0.333753,206.89,206.84,43.7894568]
["bitfinex","SOLUSD",1734556318229,0.333753,206.89,206.87,43.7894568]
["bitfinex","SOLUSD",1734556318733,0.333753,206.89,206.88,43.9149468]
["bitfinex","SOLUSD",1734556319266,0.333753,206.89,206.85,57.71694252]
["bitfinex","SOLUSD",1734556319564,0.333753,206.89,206.85,13.2026]
["bitfinex","SOLUSD",1734556319759,0.333753,206.89,206.85,56.9920568]
["bitfinex","SOLUSD",1734556320326,0.333753,206.89,206.82,43.7894568]
["bitfinex","SOLUSD",1734556320526,0.333753,206.89,206.83,0.72499839]
["bitfinex","SOLUSD",1734556320740,0.333753,206.89,206.82,0.72499203]
["bitfinex","SOLUSD",1734556320943,0.333753,206.89,206.87,43.7894568]
["bitfinex","SOLUSD",1734556321460,0.333753,206.89,206.82,0.72499203]
["bitfinex","SOLUSD",1734556321461,0.333753,206.89,206.88,44.63976041]
["bitfinex","SOLUSD",1734556321768,0.333753,206.89,206.88,44.51427041]
["bitfinex","SOLUSD",1734556322068,0.333753,206.89,206.83,43.7894568]
["bitfinex","SOLUSD",1734556322229,0.333753,206.89,206.81,7.5877]
["bitfinex","SOLUSD",1734556322556,0.333753,206.89,206.78,13.2026]
["bitfinex","SOLUSD",1734556322737,0.333753,206.89,206.78,56.9920568]
["bitfinex","SOLUSD",1734556322944,0.333753,206.89,206.79,43.7894568]
["bitfinex","SOLUSD",1734556323336,20.0,206.87,206.78,13.2026]
["bitfinex","SOLUSD",1734556323532,20.0,206.87,206.73,51.7817568]
["bitfinex","SOLUSD",1734556323825,12.0866,206.84,206.73,7.9923]
["bitfinex","SOLUSD",1734556324062,12.0866,206.84,206.71,56.9189568]
["bitfinex","SOLUSD",1734556324332,12.0866,206.84,206.73,43.7894568]
["bitfinex","SOLUSD",1734556324528,12.0866,206.84,206.71,13.1295]
["bitfinex","SOLUSD",1734556325062,12.0866,206.84,206.71,57.64434332]
["bitfinex","SOLUSD",1734556325235,12.0866,206.84,206.72,43.7894568]
["bitfinex","SOLUSD",1734556325431,12.0866,206.84,206.71,13.1295]
["bitfinex","SOLUSD",1734556325627,12.0866,206.84,206.66,7.7296]
["bitfinex","SOLUSD",1734556325628,20.0,206.81,206.66,7.7296]
["bitfinex","SOLUSD",1734556326135,32.8479,206.81,206.58,52.0500568]
["bitfinex","SOLUSD",1734556326442,20.0,206.78,206.6,43.7894568]
["bitfinex","SOLUSD",1734556326836,20.0,206.78,206.68,43.7894568]
["bitfinex","SOLUSD",1734556327031,20.0,206.81,206.69,43.7894568]
["bitfinex","SOLUSD",1734556327347,20.0,206.81,206.62,0.12549]
["bitfinex","SOLUSD",1734556327348,0.333753,206.89,206.79,43.7894568]
["bitfinex","SOLUSD",1734556327527,0.333753,206.89,206.85,43.7894568]
["bitfinex","SOLUSD",1734556327723,0.333753,206.89,206.83,43.7894568]
["bitfinex","SOLUSD",1734556327929,0.333753,206.89,206.79,43.7894568]
["bitfinex","SOLUSD",1734556328153,0.333753,206.89,206.82,20.0]
["bitfinex","SOLUSD",1734556328357,0.333753,206.89,206.8,43.7894568]
["bitfinex","SOLUSD",1734556328657,0.333753,206.89,206.74,3.59604105]
["bitfinex","SOLUSD",1734556328658,0.333753,206.89,206.76,63.7894568]
["bitfinex","SOLUSD",1734556328834,0.333753,206.89,206.8,43.7894568]
["bitfinex","SOLUSD",1734556329451,0.333753,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1734556330068,0.333753,206.89,206.83,43.7894568]
["bitfinex","SOLUSD",1734556330225,0.333753,206.89,206.82,44.51441561]
["bitfinex","SOLUSD",1734556330426,0.333753,206.89,206.8,43.7894568]
["bitfinex","SOLUSD",1734556330638,0.333753,206.89,206.77,43.7894568]
["bitfinex","SOLUSD",1734556330861,20.0,206.86,206.73,7.6493]
["bitfinex","SOLUSD",1734556331154,12.417853,206.89,206.75,43.7894568]
["bitfinex","SOLUSD",1734556331540,12.417853,206.89,206.73,0.72539491]
["bitfinex","SOLUSD",1734556331541,12.417853,206.89,206.76,43.9149468]
["bitfinex","SOLUSD",1734556331745,12.417853,206.89,206.77,0.72523725]
["bitfinex","SOLUSD",1734556331746,0.333753,206.89,206.77,0.72523725]
["bitfinex","SOLUSD",1734556331934,0.333753,206.89,206.78,43.7894568]
["bitfinex","SOLUSD",1734556332338,0.333753,206.89,206.81,43.7894568]
["bitfinex","SOLUSD",1734556332538,0.333753,206.89,206.8,43.7894568]
["bitfinex","SOLUSD",1734556332761,0.333753,206.89,206.81,43.7894568]
["bitfinex","SOLUSD",1734556332941,0.333753,206.89,206.82,44.6399937]
["bitfinex","SOLUSD",1734556333344,0.333753,206.89,206.77,43.7894568]
["bitfinex","SOLUSD",1734556333547,0.333753,206.89,206.82,43.7894568]
["bitfinex","SOLUSD",1734556333864,0.333753,206.89,206.81,0.12549]
["bitfinex","SOLUSD",1734556334069,0.333753,206.89,206.81,43.9149468]
["bitfinex","SOLUSD",1734556334268,0.333753,206.89,206.81,0.12549]
["bitfinex","SOLUSD",1734556334452,0.333753,206.89,206.82,43.7894568]
["bitfinex","SOLUSD",1734556334649,0.333753,206.89,206.84,43.7894568]
["bitfinex","SOLUSD",1734556334949,0.333753,206.89,206.88,20.0]
["bitfinex","SOLUSD",1734556335358,0.333753,206.89,206.88,43.9149468]
["bitfinex","SOLUSD",1734556335670,7.38240816,207.11,206.91,20.0]
["bitfinex","SOLUSD",1734556335846,3.22606311,207.1,206.93,43.9149468]
["bitfinex","SOLUSD",1734556336049,3.22606311,207.1,206.94,43.7894568]
["bitfinex","SOLUSD",1734556336247,3.22606311,207.1,206.93,43.9149468]
["bitfinex","SOLUSD",1734556336449,12.0724,207.09,206.93,43.9149468]
["bitfinex","SOLUSD",1734556336752,12.0724,207.09,206.9,43.7894568]
["bitfinex","SOLUSD",1734556336952,12.0724,207.09,206.9,0.72476203]
["bitfinex","SOLUSD",1734556337143,12.0724,207.09,206.9,44.51421883]
["bitfinex","SOLUSD",1734556337542,20.0,207.06,206.93,43.7894568]
["bitfinex","SOLUSD",1734556337743,20.0,207.06,206.88,12.004]
["bitfinex","SOLUSD",1734556337952,20.0,207.06,206.89,43.7894568]
["bitfinex","SOLUSD",1734556338163,20.0,207.05,206.89,0.12549]
["bitfinex","SOLUSD",1734556338369,12.0743,207.05,206.9,43.7894568]
["bitfinex","SOLUSD",1734556338669,20.0,207.02,206.91,0.12549]
["bitfinex","SOLUSD",1734556339244,20.0,207.02,206.9,0.72474711]
["bitfinex","SOLUSD",1734556339455,20.0,207.02,206.89,43.7894568]
["bitfinex","SOLUSD",1734556339669,20.0,207.02,206.9,43.7894568]
["bitfinex","SOLUSD",1734556339865,20.0,207.02,206.89,0.12549]
["bitfinex","SOLUSD",1734556340158,20.0,207.02,206.89,43.9149468]
["bitfinex","SOLUSD",1734556340360,20.0,207.06,206.93,43.7894568]
["bitfinex","SOLUSD",1734556340560,20.0,207.06,206.95,43.7894568]
["bitfinex","SOLUSD",1734556340875,12.072,207.09,206.95,43.7894568]
["bitfinex","SOLUSD",1734556341087,0.584781,207.1,206.99,43.7894568]
["bitfinex","SOLUSD",1734556341389,0.584781,207.1,207.03,43.7894568]
["bitfinex","SOLUSD",1734556341977,0.584781,207.1,207.01,43.7894568]
["bitfinex","SOLUSD",1734556342275,12.656381,207.1,206.96,51.5586468]
["bitfinex","SOLUSD",1734556342578,12.656381,207.1,206.93,43.7894568]
["bitfinex","SOLUSD",1734556342777,12.656381,207.1,206.94,43.7894568]
["bitfinex","SOLUSD",1734556343262,12.656381,207.1,206.97,43.7894568]
["bitfinex","SOLUSD",1734556343459,0.584781,207.1,207.0,43.7894568]
["bitfinex","SOLUSD",1734556343660,0.584781,207.1,207.02,43.7894568]
["bitfinex","SOLUSD",1734556343863,0.584781,207.1,207.0,43.7894568]
["bitfinex","SOLUSD",1734556344064,0.584781,207.1,207.0,0.12549]
["bitfinex","SOLUSD",1734556344260,0.584781,207.1,206.97,43.7894568]
["bitfinex","SOLUSD",1734556344570,0.584781,207.1,207.02,43.7894568]
["bitfinex","SOLUSD",1734556344766,0.584781,207.1,207.05,43.7894568]
["bitfinex","SOLUSD",1734556345073,0.584781,207.1,207.06,43.7894568]
["bitfinex","SOLUSD",1734556345250,0.584781,207.1,207.05,43.9149468]
["bitfinex","SOLUSD",1734556346067,0.584781,207.1,207.07,43.7894568]
["bitfinex","SOLUSD",1734556346270,0.584781,207.1,207.08,43.7894568]
["bitfinex","SOLUSD",1734556346470,0.584781,207.1,207.09,43.9149468]
["bitfinex","SOLUSD",1734556346775,0.584781,207.1,207.09,43.7894568]
["bitfinex","SOLUSD",1734556346973,0.584781,207.1,207.09,44.51347853]
["bitfinex","SOLUSD",1734556347158,0.584781,207.1,207.07,20.0]
["bitfinex","SOLUSD",1734556347354,0.584781,207.1,207.05,43.7894568]
["bitfinex","SOLUSD",1734556347562,0.584781,207.1,207.04,64.2316568]
["bitfinex","SOLUSD",1734556347972,0.584781,207.1,207.04,20.4422]
["bitfinex","SOLUSD",1734556348286,0.584781,207.1,207.04,64.2316568]
["bitfinex","SOLUSD",1734556348459,0.584781,207.1,207.01,20.0]
["bitfinex","SOLUSD",1734556348660,0.584781,207.1,206.98,56.9723568]
["bitfinex","SOLUSD",1734556348990,0.584781,207.1,206.98,13.1829]
["bitfinex","SOLUSD",1734556349171,0.584781,207.1,206.93,43.7894568]
["bitfinex","SOLUSD",1734556349375,20.0,207.06,206.98,43.7894568]
["bitfinex","SOLUSD",1734556349580,12.072,207.09,206.98,43.7894568]
["bitfinex","SOLUSD",1734556349780,20.584781,207.1,207.0,43.7894568]
["bitfinex","SOLUSD",1734556349968,20.584781,207.1,206.99,43.7894568]
["bitfinex","SOLUSD",1734556350163,20.584781,207.1,206.98,43.7894568]
["bitfinex","SOLUSD",1734556350368,20.584781,207.1,206.9,56.6907568]
["bitfinex","SOLUSD",1734556350369,32.656381,207.1,206.9,56.6907568]
["bitfinex","SOLUSD",1734556350872,32.656381,207.1,206.94,43.7894568]
["bitfinex","SOLUSD",1734556351076,32.656381,207.1,206.96,43.7894568]
["bitfinex","SOLUSD",1734556351617,32.656381,207.1,206.98,43.7894568]
["bitfinex","SOLUSD",1734556351795,0.584781,207.1,206.98,43.7894568]
["bitfinex","SOLUSD",1734556351971,0.584781,207.1,206.99,43.7894568]
["bitfinex","SOLUSD",1734556352397,0.584781,207.1,206.97,43.7894568]
["bitfinex","SOLUSD",1734556352596,12.072,207.09,206.98,43.7894568]
["bitfinex","SOLUSD",1734556352766,0.584781,207.1,207.02,43.7894568]
["bitfinex","SOLUSD",1734556352973,0.584781,207.1,207.03,43.7894568]
["bitfinex","SOLUSD",1734556353181,0.584781,207.1,207.07,43.7894568]
["bitfinex","SOLUSD",1734556353369,0.584781,207.1,207.08,43.7894568]
["bitfinex","SOLUSD",1734556353568,0.584781,207.1,207.06,43.7894568]
["bitfinex","SOLUSD",1734556353868,0.584781,207.1,207.07,43.7894568]
["bitfinex","SOLUSD",1734556354197,0.584781,207.1,207.06,43.7894568]
["bitfinex","SOLUSD",1734556354400,0.584781,207.1,207.03,63.9149468]
["bitfinex","SOLUSD",1734556354572,0.584781,207.1,207.04,43.7894568]
["bitfinex","SOLUSD",1734556355006,0.584781,207.1,207.05,43.7894568]
["bitfinex","SOLUSD",1734556355891,0.584781,207.1,207.06,43.7894568]
["bitfinex","SOLUSD",1734556356088,0.584781,207.1,207.05,43.7894568]
["bitfinex","SOLUSD",1734556356295,0.584781,207.1,207.07,43.7894568]
["bitfinex","SOLUSD",1734556356671,0.584781,207.1,207.05,43.7894568]
["bitfinex","SOLUSD",1734556356899,0.584781,207.1,207.08,43.7894568]
["bitfinex","SOLUSD",1734556357496,0.584781,207.1,207.07,43.7894568]
["bitfinex","SOLUSD",1734556357702,0.584781,207.1,207.09,43.9149468]
["bitfinex","SOLUSD",1734556358085,12.0641,207.23,207.09,43.7894568]
["bitfinex","SOLUSD",1734556358283,12.0641,207.23,207.12,43.7894568]
["bitfinex","SOLUSD",1734556358809,24.1217,207.29,207.05,13.0661]
["bitfinex","SOLUSD",1734556358810,12.0621,207.26,207.05,13.0661]
["bitfinex","SOLUSD",1734556358975,20.0,207.23,207.02,43.7894568]
["bitfinex","SOLUSD",1734556359179,20.0,207.23,206.98,43.7894568]
["bitfinex","SOLUSD",1734556359379,20.0,207.19,206.95,43.7894568]
["bitfinex","SOLUSD",1734556359607,20.0,207.19,206.93,13.0661]
["bitfinex","SOLUSD",1734556359783,50.0,207.19,206.93,13.0661]
["bitfinex","SOLUSD",1734556360131,53.79344976,207.19,206.92,43.7894568]
["bitfinex","SOLUSD",1734556360684,2.89312087,207.11,206.95,43.7894568]
["bitfinex","SOLUSD",1734556360886,2.89312087,207.11,206.94,43.7894568]
["bitfinex","SOLUSD",1734556361310,2.89312087,207.11,206.96,43.7894568]
["bitfinex","SOLUSD",1734556361620,2.89312087,207.11,206.94,43.7894568]
["bitfinex","SOLUSD",1734556361817,2.89312087,207.11,206.95,43.7894568]
["bitfinex","SOLUSD",1734556361982,2.89312087,207.11,206.94,43.7894568]
["bitfinex","SOLUSD",1734556362191,20.0,207.15,206.96,43.7894568]
["bitfinex","SOLUSD",1734556362489,22.83245128,207.15,206.98,43.7894568]
["bitfinex","SOLUSD",1734556362697,12.0691,207.14,206.99,43.7894568]
["bitfinex","SOLUSD",1734556362900,12.0691,207.14,206.98,43.7894568]
["bitfinex","SOLUSD",1734556363304,12.0691,207.14,207.01,0.12549]
["bitfinex","SOLUSD",1734556363511,12.0691,207.14,207.03,43.7894568]
["bitfinex","SOLUSD",1734556363712,12.0691,207.14,206.94,0.7245144]
["bitfinex","SOLUSD",1734556363713,12.0691,207.14,207.0,43.7894568]
["bitfinex","SOLUSD",1734556364823,12.0691,207.14,207.01,43.7894568]
["bitfinex","SOLUSD",1734556365213,14.6748799,207.18,207.05,43.7894568]
["bitfinex","SOLUSD",1734556365420,12.0673,207.18,207.08,43.7894568]
["bitfinex","SOLUSD",1734556365795,2.68946556,207.21,207.09,43.7894568]
["bitfinex","SOLUSD",1734556365989,19.6729,207.22,207.1,43.7894568]
["bitfinex","SOLUSD",1734556365990,12.065,207.22,207.1,43.7894568]
["bitfinex","SOLUSD",1734556366320,12.065,207.22,207.11,43.7894568]
["bitfinex","SOLUSD",1734556366510,12.065,207.22,207.12,43.7894568]
["bitfinex","SOLUSD",1734556366706,12.065,207.22,207.1,43.7894568]
["bitfinex","SOLUSD",1734556366900,12.065,207.22,207.11,43.7894568]
["bitfinex","SOLUSD",1734556367101,2.54367837,207.25,207.12,43.7894568]
["bitfinex","SOLUSD",1734556367407,12.0615,207.27,207.14,43.7894568]
["bitfinex","SOLUSD",1734556367626,12.0615,207.27,207.17,43.7894568]
["bitfinex","SOLUSD",1734556367933,0.584781,207.3,207.19,43.7894568]
["bitfinex","SOLUSD",1734556368598,0.584781,207.3,207.2,43.7894568]
["bitfinex","SOLUSD",1734556368793,0.584781,207.3,207.21,43.7894568]
["bitfinex","SOLUSD",1734556369025,0.584781,207.3,207.2,43.7894568]
["bitfinex","SOLUSD",1734556369209,0.584781,207.3,207.22,43.7894568]
["bitfinex","SOLUSD",1734556369404,0.584781,207.3,207.24,43.7894568]
["bitfinex","SOLUSD",1734556369712,0.584781,207.3,207.19,0.72381232]
["bitfinex","SOLUSD",1734556369713,0.584781,207.3,207.22,43.7894568]
["bitfinex","SOLUSD",1734556370526,0.584781,207.3,207.17,43.7894568]
["bitfinex","SOLUSD",1734556371126,20.0,207.26,207.13,43.7894568]
["bitfinex","SOLUSD",1734556371332,20.0,207.26,207.14,43.7894568]
["bitfinex","SOLUSD",1734556371632,20.0,207.26,207.16,43.7894568]
["bitfinex","SOLUSD",1734556372124,20.0,207.26,207.12,43.7894568]
["bitfinex","SOLUSD",1734556372427,20.0,207.26,207.11,56.5979568]
["bitfinex","SOLUSD",1734556372617,20.0,207.26,207.15,43.7894568]
["bitfinex","SOLUSD",1734556373008,20.0,207.26,207.17,43.7894568]
["bitfinex","SOLUSD",1734556373519,0.584781,207.3,207.2,43.7894568]
["bitfinex","SOLUSD",1734556373924,0.584781,207.3,207.19,43.7894568]
["bitfinex","SOLUSD",1734556375097,20.584781,207.3,207.19,43.7894568]
["bitfinex","SOLUSD",1734556376022,20.584781,207.3,207.21,43.7894568]
["bitfinex","SOLUSD",1734556376526,20.584781,207.3,207.2,43.7894568]
["bitfinex","SOLUSD",1734556376729,20.584781,207.3,207.21,43.7894568]
["bitfinex","SOLUSD",1734556377111,20.584781,207.3,207.22,9.54025033]
["bitfinex","SOLUSD",1734556377622,20.584781,207.3,207.23,9.54025033]
["bitfinex","SOLUSD",1734556377827,20.534781,207.3,207.23,9.54025033]
["bitfinex","SOLUSD",1734556378213,0.534781,207.3,207.25,43.7894568]
["bitfinex","SOLUSD",1734556378622,0.534781,207.3,207.26,9.54025033]
["bitfinex","SOLUSD",1734556379019,0.534781,207.3,207.28,43.7894568]
["bitfinex","SOLUSD",1734556379227,0.534781,207.3,207.29,43.7894568]
["bitfinex","SOLUSD",1734556379429,0.534781,207.3,207.29,4.98558358]
["bitfinex","SOLUSD",1734556379637,0.534781,207.3,207.29,17.28270463]
["bitfinex","SOLUSD",1734556380016,0.534781,207.3,207.29,61.07216143]
["bitfinex","SOLUSD",1734556380212,0.534781,207.3,207.29,61.79565286]
["bitfinex","SOLUSD",1734556380753,0.534781,207.3,207.29,61.92114286]
["bitfinex","SOLUSD",1734556380911,12.051,207.46,207.3,0.12549]
["bitfinex","SOLUSD",1734556381110,12.051,207.46,207.35,43.7894568]
["bitfinex","SOLUSD",1734556381314,12.0486,207.5,207.38,43.7894568]
["bitfinex","SOLUSD",1734556381552,12.0486,207.5,207.39,43.7894568]
["bitfinex","SOLUSD",1734556381725,12.0486,207.5,207.4,4.75519137]
["bitfinex","SOLUSD",1734556381930,12.0486,207.5,207.41,4.98558358]
["bitfinex","SOLUSD",1734556382351,12.0486,207.5,207.42,11.98256556]
["bitfinex","SOLUSD",1734556382827,12.0486,207.5,207.43,14.51106724]
["bitfinex","SOLUSD",1734556383346,12.0486,207.5,207.38,26.7955579]
["bitfinex","SOLUSD",1734556383844,12.0486,207.5,207.39,4.88574076]
["bitfinex","SOLUSD",1734556384018,0.584781,207.51,207.44,43.52067894]
["bitfinex","SOLUSD",1734556384353,0.584781,207.51,207.47,43.52067894]
["bitfinex","SOLUSD",1734556384641,0.584781,207.51,207.45,4.88574076]
["bitfinex","SOLUSD",1734556384944,0.584781,207.51,207.46,11.63214581]
["bitfinex","SOLUSD",1734556385250,0.584781,207.51,207.48,2.99946111]
["bitfinex","SOLUSD",1734556385455,0.584781,207.51,207.49,2.87775398]
["bitfinex","SOLUSD",1734556385959,0.584781,207.51,207.5,14.63160692]
["bitfinex","SOLUSD",1734556386327,0.584781,207.51,207.5,10.75875857]
["bitfinex","SOLUSD",1734556386821,0.584781,207.51,207.5,7.88520187]
["bitfinex","SOLUSD",1734556387259,0.584781,207.51,207.5,2.99946111]
["bitfinex","SOLUSD",1734556387825,0.584781,207.51,207.5,10.03131884]
["bitfinex","SOLUSD",1734556388137,0.00259331,207.51,207.5,15.65678321]
["bitfinex","SOLUSD",1734556388335,2.4490312,207.61,207.5,15.65678321]
["bitfinex","SOLUSD",1734556388336,20.0,207.6,207.5,15.65678321]
["bitfinex","SOLUSD",1734556388642,20.0,207.6,207.5,18.52370238]
["bitfinex","SOLUSD",1734556388826,20.0,207.6,207.55,5.88077253]
["bitfinex","SOLUSD",1734556389205,7.8829,207.75,207.55,5.88077253]
["bitfinex","SOLUSD",1734556389465,12.657322,207.76,207.65,43.52067894]
["bitfinex","SOLUSD",1734556389640,12.657322,207.76,207.6,43.52067894]
["bitfinex","SOLUSD",1734556389641,1.47048075,207.71,207.67,46.38351832]
["bitfinex","SOLUSD",1734556389843,1.47048075,207.71,207.69,43.52067894]
["bitfinex","SOLUSD",1734556390042,1.47048075,207.71,207.7,43.52067894]
["bitfinex","SOLUSD",1734556390242,7.38240816,207.87,207.7,65.07505252]
["bitfinex","SOLUSD",1734556390447,0.88569975,207.86,207.7,76.56485891]
["bitfinex","SOLUSD",1734556390755,0.88569975,207.86,207.72,48.23032498]
["bitfinex","SOLUSD",1734556391054,0.88569975,207.86,207.83,2.84702203]
["bitfinex","SOLUSD",1734556391256,12.91299975,207.86,207.83,2.84702203]
["bitfinex","SOLUSD",1734556391465,12.91299975,207.86,207.85,5.86434202]
["bitfinex","SOLUSD",1734556391758,0.88569975,207.86,207.84,5.86434202]
["bitfinex","SOLUSD",1734556392054,0.88569975,207.86,207.85,5.32393867]
["bitfinex","SOLUSD",1734556392235,0.88569975,207.86,207.85,15.11276808]
["bitfinex","SOLUSD",1734556392765,0.88569975,207.86,207.85,19.82241412]
["bitfinex","SOLUSD",1734556393442,0.88569975,207.86,207.85,58.63344702]
["bitfinex","SOLUSD",1734556393640,0.88569975,207.86,207.85,53.30950835]
["bitfinex","SOLUSD",1734556394226,0.88569975,207.86,207.85,9.78882941]
["bitfinex","SOLUSD",1734556394425,0.88569975,207.86,207.85,53.30950835]
["bitfinex","SOLUSD",1734556394669,0.88569975,207.86,207.85,54.15643791]
["bitfinex","SOLUSD",1734556394822,0.584781,207.92,207.9,43.52067894]
["bitfinex","SOLUSD",1734556395024,0.584781,207.92,207.91,43.52067894]
["bitfinex","SOLUSD",1734556395248,0.584781,207.92,207.91,43.64616894]
["bitfinex","SOLUSD",1734556395439,0.584781,207.92,207.91,44.24191747]
["bitfinex","SOLUSD",1734556395965,0.584781,207.92,207.91,44.36740747]
["bitfinex","SOLUSD",1734556396171,2.49517156,207.96,207.94,20.0]
["bitfinex","SOLUSD",1734556396356,10.0,207.98,207.97,20.0]
["bitfinex","SOLUSD",1734556396680,12.54041824,207.98,207.97,43.64616894]
["bitfinex","SOLUSD",1734556397487,12.54041824,207.98,207.97,44.36707496]
["bitfinex","SOLUSD",1734556397643,12.0082,208.19,208.01,0.12549]
["bitfinex","SOLUSD",1734556397841,12.3923,208.31,208.01,0.12549]
["bitfinex","SOLUSD",1734556397842,2.87986686,208.25,208.1,43.52067894]
["bitfinex","SOLUSD",1734556398072,2.87986686,208.25,208.01,0.84617685]
["bitfinex","SOLUSD",1734556398073,3.0595195,208.12,208.11,43.52067894]
["bitfinex","SOLUSD",1734556398235,2.626654,208.12,208.11,43.52067894]
["bitfinex","SOLUSD",1734556398441,0.1519155,208.12,208.11,43.52067894]
["bitfinex","SOLUSD",1734556398875,0.1519155,208.12,208.01,0.84617685]
["bitfinex","SOLUSD",1734556398876,0.1519155,208.12,208.09,43.52067894]
["bitfinex","SOLUSD",1734556399255,0.1519155,208.12,208.08,43.52067894]
["bitfinex","SOLUSD",1734556399569,0.1519155,208.12,208.09,43.52067894]
["bitfinex","SOLUSD",1734556399776,0.1519155,208.12,208.1,0.87869842]
["bitfinex","SOLUSD",1734556400176,12.1645155,208.12,208.1,0.87869842]
["bitfinex","SOLUSD",1734556400385,14.63250471,208.12,207.95,43.52067894]
["bitfinex","SOLUSD",1734556400537,14.63250471,208.12,207.94,43.52067894]
["bitfinex","SOLUSD",1734556400734,14.63250471,208.12,207.97,43.52067894]
["bitfinex","SOLUSD",1734556400942,20.0,208.09,207.99,43.52067894]
["bitfinex","SOLUSD",1734556401144,14.63250471,208.12,208.01,43.52067894]
["bitfinex","SOLUSD",1734556401886,20.0,208.09,207.97,43.52067894]
["bitfinex","SOLUSD",1734556402174,20.0,208.09,207.95,43.52067894]
["bitfinex","SOLUSD",1734556402376,20.0,208.09,207.94,43.52067894]
["bitfinex","SOLUSD",1734556402741,20.0,208.09,207.95,43.52067894]
["bitfinex","SOLUSD",1734556402942,20.0,208.09,207.96,43.52067894]
["bitfinex","SOLUSD",1734556403373,20.0,208.09,207.95,43.52067894]
["bitfinex","SOLUSD",1734556403556,20.0,208.05,207.91,43.52067894]
["bitfinex","SOLUSD",1734556403766,20.0,208.05,207.85,43.52067894]
["bitfinex","SOLUSD",1734556403971,20.0,208.05,207.86,0.87971299]
["bitfinex","SOLUSD",1734556404295,23.96055031,208.04,207.86,0.87971299]
["bitfinex","SOLUSD",1734556404649,3.96055031,208.04,207.86,0.87971299]
["bitfinex","SOLUSD",1734556405161,20.0,208.05,207.86,0.87971299]
["bitfinex","SOLUSD",1734556405583,20.0,208.01,207.87,43.52067894]
["bitfinex","SOLUSD",1734556406363,20.0,208.01,207.88,43.52067894]
["bitfinex","SOLUSD",1734556406784,12.0191,208.01,207.88,43.52067894]
["bitfinex","SOLUSD",1734556406990,20.0,207.98,207.86,44.40039193]
["bitfinex","SOLUSD",1734556407364,20.0,207.98,207.87,43.52067894]
["bitfinex","SOLUSD",1734556407683,32.0164,208.05,207.91,43.52067894]
["bitfinex","SOLUSD",1734556407864,0.1519155,208.12,208.02,43.52067894]
["bitfinex","SOLUSD",1734556408078,0.1519155,208.12,208.01,43.52067894]
["bitfinex","SOLUSD",1734556408607,2.64866991,208.12,208.01,43.52067894]
["bitfinex","SOLUSD",1734556408780,0.1519155,208.12,208.03,43.52067894]
["bitfinex","SOLUSD",1734556408979,0.1519155,208.12,208.01,43.52067894]
["bitfinex","SOLUSD",1734556409220,12.0128,208.11,207.97,43.52067894]
["bitfinex","SOLUSD",1734556409387,20.0,208.08,208.0,43.52067894]
["bitfinex","SOLUSD",1734556409593,0.1519155,208.12,208.03,43.52067894]
["bitfinex","SOLUSD",1734556409594,22.59562202,208.12,208.03,43.52067894]
["bitfinex","SOLUSD",1734556409790,0.1519155,208.12,208.08,43.52067894]
["bitfinex","SOLUSD",1734556410382,0.1519155,208.12,208.11,43.52067894]
["bitfinex","SOLUSD",1734556410675,0.1519155,208.12,208.1,43.52067894]
["bitfinex","SOLUSD",1734556410875,2.60538083,208.12,208.11,43.52067894]
["bitfinex","SOLUSD",1734556411220,0.1519155,208.12,208.11,44.241258]
["bitfinex","SOLUSD",1734556411513,0.1519155,208.12,208.1,43.52067894]
["bitfinex","SOLUSD",1734556411819,0.1519155,208.12,208.11,43.52067894]
["bitfinex","SOLUSD",1734556412018,0.1519155,208.12,208.09,43.52067894]
["bitfinex","SOLUSD",1734556412180,0.1519155,208.12,208.07,43.52067894]
["bitfinex","SOLUSD",1734556412508,0.1519155,208.12,208.08,43.52067894]
["bitfinex","SOLUSD",1734556412812,0.1519155,208.12,208.11,43.52067894]
["bitfinex","SOLUSD",1734556414005,0.7007571,208.26,208.19,43.52067894]
["bitfinex","SOLUSD",1734556414224,0.7007571,208.26,208.17,43.52067894]
["bitfinex","SOLUSD",1734556414388,0.7007571,208.26,208.18,43.52067894]
["bitfinex","SOLUSD",1734556414888,12.7052571,208.26,208.14,51.29227894]
["bitfinex","SOLUSD",1734556415103,12.7052571,208.26,208.13,43.52067894]
["bitfinex","SOLUSD",1734556415404,12.7052571,208.26,208.12,43.52067894]
["bitfinex","SOLUSD",1734556415624,12.7052571,208.26,208.14,43.52067894]
["bitfinex","SOLUSD",1734556415827,12.7052571,208.26,208.16,43.52067894]
["bitfinex","SOLUSD",1734556415995,12.7052571,208.26,208.17,0.72034299]
["bitfinex","SOLUSD",1734556416197,12.7052571,208.26,208.16,43.52067894]
["bitfinex","SOLUSD",1734556416421,12.7052571,208.26,208.15,43.52067894]
["bitfinex","SOLUSD",1734556416728,12.7052571,208.26,208.16,44.24107343]
["bitfinex","SOLUSD",1734556416901,0.7007571,208.26,208.23,43.52067894]
["bitfinex","SOLUSD",1734556417111,0.7007571,208.26,208.24,43.52067894]
["bitfinex","SOLUSD",1734556417309,0.7007571,208.26,208.25,43.52067894]
["bitfinex","SOLUSD",1734556417894,0.7007571,208.26,208.23,63.52067894]
["bitfinex","SOLUSD",1734556418098,0.7007571,208.26,208.21,0.72004532]
["bitfinex","SOLUSD",1734556418099,0.7007571,208.26,208.16,43.52067894]
["bitfinex","SOLUSD",1734556418319,0.7007571,208.26,208.17,0.72029349]
["bitfinex","SOLUSD",1734556418600,0.7007571,208.26,208.15,43.52067894]
["bitfinex","SOLUSD",1734556418823,0.7007571,208.26,208.16,44.24101912]
["bitfinex","SOLUSD",1734556419214,0.7007571,208.26,208.17,43.52067894]
["bitfinex","SOLUSD",1734556419532,0.7007571,208.26,208.18,44.24093919]
["bitfinex","SOLUSD",1734556419707,0.7007571,208.26,208.2,43.52067894]
["bitfinex","SOLUSD",1734556420133,0.7007571,208.26,208.23,20.0]
["bitfinex","SOLUSD",1734556420337,0.7007571,208.26,208.25,43.52067894]
["bitfinex","SOLUSD",1734556420511,0.7007571,208.26,208.24,0.72009804]
["bitfinex","SOLUSD",1734556420829,0.7007571,208.26,208.21,44.24067981]
["bitfinex","SOLUSD",1734556421030,0.7007571,208.26,208.21,0.72000087]
["bitfinex","SOLUSD",1734556421332,0.7007571,208.26,208.14,43.52067894]
["bitfinex","SOLUSD",1734556421539,0.7007571,208.26,208.15,43.52067894]
["bitfinex","SOLUSD",1734556421827,0.7007571,208.26,208.16,43.52067894]
["bitfinex","SOLUSD",1734556422127,0.7007571,208.26,208.18,43.52067894]
["bitfinex","SOLUSD",1734556422343,19.94890494,208.28,208.18,43.52067894]
["bitfinex","SOLUSD",1734556422635,19.94890494,208.28,208.16,43.52067894]
["bitfinex","SOLUSD",1734556422926,19.94890494,208.28,208.17,43.52067894]
["bitfinex","SOLUSD",1734556423135,19.94890494,208.28,208.16,0.72031385]
["bitfinex","SOLUSD",1734556423337,31.95240494,208.28,208.16,43.52067894]
["bitfinex","SOLUSD",1734556423540,31.95240494,208.28,208.15,44.24113514]
["bitfinex","SOLUSD",1734556423844,31.95240494,208.28,208.11,43.52067894]
["bitfinex","SOLUSD",1734556424019,31.95240494,208.28,208.05,12.1709]
["bitfinex","SOLUSD",1734556424020,55.95850494,208.28,208.05,12.1709]
["bitfinex","SOLUSD",1734556424342,20.0,208.26,208.05,12.1709]
["bitfinex","SOLUSD",1734556424540,20.0,208.25,208.04,43.52067894]
["bitfinex","SOLUSD",1734556424733,20.0,208.23,208.01,43.52067894]
["bitfinex","SOLUSD",1734556424915,34.48,208.25,208.03,43.52067894]
["bitfinex","SOLUSD",1734556425331,20.0,208.21,208.05,43.52067894]
["bitfinex","SOLUSD",1734556425710,12.0053,208.24,208.09,43.52067894]
["bitfinex","SOLUSD",1734556425910,12.0053,208.24,208.12,43.52067894]
["bitfinex","SOLUSD",1734556426211,12.0053,208.24,208.0,55.53957894]
["bitfinex","SOLUSD",1734556426212,12.0053,208.24,208.09,43.52067894]
["bitfinex","SOLUSD",1734556426408,11.0053,208.24,208.11,43.52067894]
["bitfinex","SOLUSD",1734556426835,11.0053,208.24,208.12,43.52067894]
["bitfinex","SOLUSD",1734556427539,11.0053,208.24,208.1,43.52067894]
["bitfinex","SOLUSD",1734556427914,20.0,208.21,208.04,43.52067894]
["bitfinex","SOLUSD",1734556428449,20.0,208.21,208.05,43.52067894]
["bitfinex","SOLUSD",1734556428935,12.0076,208.2,208.05,43.52067894]
["bitfinex","SOLUSD",1734556429253,12.0076,208.2,208.07,43.52067894]
["bitfinex","SOLUSD",1734556430340,12.0076,208.2,208.05,43.52067894]
["bitfinex","SOLUSD",1734556430564,12.0076,208.2,208.07,43.52067894]
["bitfinex","SOLUSD",1734556430946,12.0076,208.2,208.1,43.52067894]
["bitfinex","SOLUSD",1734556431144,12.0076,208.2,208.09,43.52067894]
["bitfinex","SOLUSD",1734556431652,12.0076,208.2,208.1,43.52067894]
["bitfinex","SOLUSD",1734556431949,12.0076,208.2,208.1,52.98815265]
["bitfinex","SOLUSD",1734556432142,12.0076,208.2,208.1,9.46747371]
["bitfinex","SOLUSD",1734556432553,12.0076,208.2,208.11,9.46747371]
["bitfinex","SOLUSD",1734556432856,20.0,208.17,208.04,43.52067894]
["bitfinex","SOLUSD",1734556433166,20.0,208.17,208.12,4.21922941]
["bitfinex","SOLUSD",1734556433657,20.0,208.17,208.07,4.68660908]
["bitfinex","SOLUSD",1734556433955,36.0229,208.2,208.07,4.68660908]
["bitfinex","SOLUSD",1734556434284,12.0076,208.2,208.1,4.68660908]
["bitfinex","SOLUSD",1734556434467,12.0076,208.2,208.11,43.52067894]
["bitfinex","SOLUSD",1734556434654,12.0057,208.24,208.12,43.52067894]
["bitfinex","SOLUSD",1734556434978,12.0024,208.29,208.13,43.52067894]
["bitfinex","SOLUSD",1734556435128,12.0024,208.29,208.14,0.72043373]
["bitfinex","SOLUSD",1734556435334,12.74389844,208.33,208.23,43.52067894]
["bitfinex","SOLUSD",1734556435564,12.74389844,208.33,208.25,43.52067894]
["bitfinex","SOLUSD",1734556435730,0.74349844,208.33,208.25,43.52067894]
["bitfinex","SOLUSD",1734556436062,0.74349844,208.33,208.27,43.52067894]
["bitfinex","SOLUSD",1734556436267,0.74349844,208.33,208.26,43.52067894]
["bitfinex","SOLUSD",1734556436437,0.74349844,208.33,208.27,43.52067894]
["bitfinex","SOLUSD",1734556436638,0.74349844,208.33,208.25,43.52067894]
["bitfinex","SOLUSD",1734556436837,0.74349844,208.33,208.26,3.86090358]
["bitfinex","SOLUSD",1734556437038,12.0007,208.32,208.26,3.86090358]
["bitfinex","SOLUSD",1734556437345,0.74349844,208.33,208.25,43.52067894]
["bitfinex","SOLUSD",1734556438253,0.74349844,208.33,208.26,47.38298321]
["bitfinex","SOLUSD",1734556438954,0.74349844,208.33,208.27,3.86230427]
["bitfinex","SOLUSD",1734556439744,0.74349844,208.33,208.28,3.86230427]
["bitfinex","SOLUSD",1734556440147,0.74349844,208.33,208.22,43.52067894]
["bitfinex","SOLUSD",1734556440452,12.74379844,208.33,208.24,43.52067894]
["bitfinex","SOLUSD",1734556441069,12.74379844,208.33,208.25,43.52067894]
["bitfinex","SOLUSD",1734556441261,0.74349844,208.33,208.27,43.52067894]
["bitfinex","SOLUSD",1734556441798,0.74349844,208.33,208.28,3.86679134]
["bitfinex","SOLUSD",1734556442272,12.0007,208.32,208.29,3.86679134]
["bitfinex","SOLUSD",1734556442568,0.74349844,208.33,208.29,3.86679134]
["bitfinex","SOLUSD",1734556442880,0.74349844,208.33,208.26,43.52067894]
["bitfinex","SOLUSD",1734556443045,12.74409844,208.33,208.23,3.86679134]
["bitfinex","SOLUSD",1734556443376,12.74409844,208.33,208.3,3.86679134]
["bitfinex","SOLUSD",1734556443679,12.74409844,208.33,208.19,47.38747028]
["bitfinex","SOLUSD",1734556444177,12.74409844,208.33,208.2,3.86679134]
["bitfinex","SOLUSD",1734556444565,12.74409844,208.33,208.21,3.86679134]
["bitfinex","SOLUSD",1734556444566,15.07453631,208.33,208.21,3.86679134]
["bitfinex","SOLUSD",1734556444763,39.07483631,208.33,208.21,3.86679134]
["bitfinex","SOLUSD",1734556444963,20.0,208.3,208.21,3.86679134]
["bitfinex","SOLUSD",1734556445165,12.74409844,208.33,208.21,43.52067894]
["bitfinex","SOLUSD",1734556446081,20.0,208.3,208.14,7.9922]
["bitfinex","SOLUSD",1734556446379,20.0,208.3,208.15,43.52067894]
["bitfinex","SOLUSD",1734556446580,20.0,208.3,208.14,7.9922]
["bitfinex","SOLUSD",1734556446782,20.0,208.3,208.16,43.52067894]
["bitfinex","SOLUSD",1734556446992,12.74409844,208.33,208.22,43.52067894]
["bitfinex","SOLUSD",1734556447156,12.74409844,208.33,208.23,43.52067894]
["bitfinex","SOLUSD",1734556447646,12.74409844,208.33,208.24,43.52067894]
["bitfinex","SOLUSD",1734556447847,0.74349844,208.33,208.26,43.52067894]
["bitfinex","SOLUSD",1734556448061,0.74349844,208.33,208.29,43.52067894]
["bitfinex","SOLUSD",1734556448478,0.74349844,208.33,208.28,43.52067894]
["bitfinex","SOLUSD",1734556448683,0.74349844,208.33,208.27,43.52067894]
["bitfinex","SOLUSD",1734556448849,0.74349844,208.33,208.23,0.71997771]
["bitfinex","SOLUSD",1734556448850,0.74349844,208.33,208.25,43.52067894]
["bitfinex","SOLUSD",1734556449402,0.74349844,208.33,208.26,43.52067894]
["bitfinex","SOLUSD",1734556449687,0.74349844,208.33,208.27,43.52067894]
["bitfinex","SOLUSD",1734556449992,0.74349844,208.33,208.28,43.52067894]
["bitfinex","SOLUSD",1734556450388,0.74349844,208.33,208.32,43.52067894]
["bitfinex","SOLUSD",1734556451479,0.74349844,208.33,208.31,43.52067894]
["bitfinex","SOLUSD",1734556452059,0.74349844,208.33,208.32,43.52067894]
["bitfinex","SOLUSD",1734556452284,0.74349844,208.33,208.29,0.71980854]
["bitfinex","SOLUSD",1734556452487,0.74349844,208.33,208.3,43.52067894]
["bitfinex","SOLUSD",1734556452794,0.74349844,208.33,208.31,43.52067894]
["bitfinex","SOLUSD",1734556453170,0.74349844,208.33,208.32,43.52067894]
["bitfinex","SOLUSD",1734556453474,0.74349844,208.33,208.29,44.24065349]
["bitfinex","SOLUSD",1734556453666,0.74349844,208.33,208.31,43.52067894]
["bitfinex","SOLUSD",1734556453864,0.74349844,208.33,208.29,43.52067894]
["bitfinex","SOLUSD",1734556454296,0.74349844,208.33,208.28,43.52067894]
["bitfinex","SOLUSD",1734556454493,0.74349844,208.33,208.32,43.52067894]
["bitfinex","SOLUSD",1734556455282,0.74349844,208.33,208.32,44.24039191]
["bitfinex","SOLUSD",1734556456899,14.27178884,208.48,208.32,44.24039191]
["bitfinex","SOLUSD",1734556456900,11.9897,208.52,208.33,0.12549]
["bitfinex","SOLUSD",1734556457074,11.9897,208.52,208.42,43.52067894]
["bitfinex","SOLUSD",1734556457278,11.9897,208.52,208.43,43.52067894]
["bitfinex","SOLUSD",1734556457576,14.22376409,208.52,208.44,43.52067894]
["bitfinex","SOLUSD",1734556457796,14.22376409,208.52,208.45,43.52067894]
["bitfinex","SOLUSD",1734556458102,11.9897,208.52,208.44,43.52067894]
["bitfinex","SOLUSD",1734556458969,11.9897,208.52,208.42,43.52067894]
["bitfinex","SOLUSD",1734556458970,0.6849962,208.5,208.42,43.52067894]
["bitfinex","SOLUSD",1734556459171,0.6849962,208.5,208.4,43.52067894]
["bitfinex","SOLUSD",1734556460078,11.9909,208.49,208.4,43.52067894]
["bitfinex","SOLUSD",1734556460294,11.9909,208.49,208.41,43.52067894]
["bitfinex","SOLUSD",1734556460494,11.9909,208.49,208.39,43.52067894]
["bitfinex","SOLUSD",1734556460696,11.9909,208.49,208.36,43.52067894]
["bitfinex","SOLUSD",1734556460879,11.9909,208.49,208.37,43.52067894]
["bitfinex","SOLUSD",1734556461080,11.9909,208.49,208.38,43.52067894]
["bitfinex","SOLUSD",1734556461279,11.9909,208.49,208.4,43.52067894]
["bitfinex","SOLUSD",1734556462301,11.9909,208.49,208.39,43.52067894]
["bitfinex","SOLUSD",1734556462598,0.6849962,208.5,208.35,0.71948484]
["bitfinex","SOLUSD",1734556462599,0.6849962,208.5,208.42,43.52067894]
["bitfinex","SOLUSD",1734556462795,0.6849962,208.5,208.45,43.52067894]
["bitfinex","SOLUSD",1734556463172,0.6849962,208.5,208.44,43.52067894]
["bitfinex","SOLUSD",1734556463374,0.6849962,208.5,208.43,43.52067894]
["bitfinex","SOLUSD",1734556463601,12.6754962,208.5,208.4,43.52067894]
["bitfinex","SOLUSD",1734556464329,12.6754962,208.5,208.35,0.71944187]
["bitfinex","SOLUSD",1734556464330,12.6754962,208.5,208.41,43.52067894]
["bitfinex","SOLUSD",1734556465317,12.6754962,208.5,208.42,43.52067894]
["bitfinex","SOLUSD",1734556465998,12.6754962,208.5,208.38,43.52067894]
["bitfinex","SOLUSD",1734556466186,12.6754962,208.5,208.37,43.52067894]
["bitfinex","SOLUSD",1734556466574,12.6754962,208.5,208.38,43.52067894]
["bitfinex","SOLUSD",1734556466770,12.6754962,208.5,208.33,0.71946112]
["bitfinex","SOLUSD",1734556466771,36.6562962,208.5,208.36,43.52067894]
["bitfinex","SOLUSD",1734556466997,36.6562962,208.5,208.37,43.52067894]
["bitfinex","SOLUSD",1734556467210,36.6562962,208.5,208.36,43.52067894]
["bitfinex","SOLUSD",1734556467414,36.6562962,208.5,208.38,43.52067894]
["bitfinex","SOLUSD",1734556467700,12.6754962,208.5,208.41,43.52067894]
["bitfinex","SOLUSD",1734556468113,12.6754962,208.5,208.4,43.52067894]
["bitfinex","SOLUSD",1734556468317,12.6754962,208.5,208.38,43.52067894]
["bitfinex","SOLUSD",1734556468497,12.6754962,208.5,208.37,43.52067894]
["bitfinex","SOLUSD",1734556468817,12.6754962,208.5,208.4,43.52067894]
["bitfinex","SOLUSD",1734556469390,12.6754962,208.5,208.42,43.52067894]
["bitfinex","SOLUSD",1734556470610,0.6849962,208.5,208.45,43.52067894]
["bitfinex","SOLUSD",1734556470814,0.6849962,208.5,208.44,43.52067894]
["bitfinex","SOLUSD",1734556471115,0.6849962,208.5,208.45,43.52067894]
["bitfinex","SOLUSD",1734556471414,0.6849962,208.5,208.44,43.52067894]
["bitfinex","SOLUSD",1734556471992,0.6849962,208.5,208.45,26.51797072]
["bitfinex","SOLUSD",1734556472218,0.6849962,208.5,208.44,26.51797072]
["bitfinex","SOLUSD",1734556472421,0.6849962,208.5,208.42,26.51797072]
["bitfinex","SOLUSD",1734556473996,0.6849962,208.5,208.43,26.51797072]
["bitfinex","SOLUSD",1734556474201,0.6849962,208.5,208.44,26.51797072]
["bitfinex","SOLUSD",1734556474420,0.6849962,208.5,208.42,26.51797072]
["bitfinex","SOLUSD",1734556474592,0.6849962,208.5,208.41,26.51797072]
["bitfinex","SOLUSD",1734556475024,0.6849962,208.5,208.4,26.51797072]
["bitfinex","SOLUSD",1734556475318,0.6849962,208.5,208.39,26.51797072]
["bitfinex","SOLUSD",1734556475508,0.6849962,208.5,208.4,26.51797072]
["bitfinex","SOLUSD",1734556475693,0.6849962,208.5,208.41,26.51797072]
["bitfinex","SOLUSD",1734556476493,0.6849962,208.5,208.42,26.51797072]
["bitfinex","SOLUSD",1734556476926,0.6849962,208.5,208.46,26.51797072]
["bitfinex","SOLUSD",1734556477314,0.6849962,208.5,208.43,27.23745943]
["bitfinex","SOLUSD",1734556477724,0.6849962,208.5,208.45,26.51797072]
["bitfinex","SOLUSD",1734556478222,0.6849962,208.5,208.44,26.51797072]
["bitfinex","SOLUSD",1734556478403,0.6849962,208.5,208.46,26.51797072]
["bitfinex","SOLUSD",1734556479004,0.6849962,208.5,208.47,27.23724357]
["bitfinex","SOLUSD",1734556479203,0.6849962,208.5,208.49,26.51797072]
["bitfinex","SOLUSD",1734556481596,0.6849962,208.5,208.47,26.51797072]
["bitfinex","SOLUSD",1734556481927,0.6849962,208.5,208.46,0.71912331]
["bitfinex","SOLUSD",1734556481928,0.6849962,208.5,208.49,26.51797072]
["bitfinex","SOLUSD",1734556482943,0.6849962,208.5,208.49,27.23709907]
["bitfinex","SOLUSD",1734556483527,0.6849962,208.5,208.49,53.88055979]
["bitfinex","SOLUSD",1734556483727,0.5891846,208.66,208.57,20.0]
["bitfinex","SOLUSD",1734556483921,0.5891846,208.66,208.65,26.51797072]
["bitfinex","SOLUSD",1734556485523,0.73597351,208.76,208.68,20.0]
["bitfinex","SOLUSD",1734556485729,0.14678891,208.76,208.75,26.51797072]
["bitfinex","SOLUSD",1734556485913,0.14678891,208.76,208.74,26.51797072]
["bitfinex","SOLUSD",1734556486115,0.14678891,208.76,208.75,27.23631879]
["bitfinex","SOLUSD",1734556487028,0.14678891,208.76,208.75,0.71834807]
["bitfinex","SOLUSD",1734556487408,0.14678891,208.76,208.69,13.2281]
["bitfinex","SOLUSD",1734556487409,0.14678891,208.76,208.73,26.51797072]
["bitfinex","SOLUSD",1734556487616,0.14678891,208.76,208.72,26.51797072]
["bitfinex","SOLUSD",1734556487817,0.14678891,208.76,208.73,26.51797072]
["bitfinex","SOLUSD",1734556488021,0.14678891,208.76,208.69,13.2281]
["bitfinex","SOLUSD",1734556488022,0.14678891,208.76,208.74,26.51797072]
["bitfinex","SOLUSD",1734556488402,0.14678891,208.76,208.74,16.51797072]
["bitfinex","SOLUSD",1734556488621,0.14678891,208.76,208.72,26.51797072]
["bitfinex","SOLUSD",1734556488825,0.14678891,208.76,208.73,26.51797072]
["bitfinex","SOLUSD",1734556489129,0.14678891,208.76,208.75,26.51797072]
["bitfinex","SOLUSD",1734556489707,0.14678891,208.76,208.74,26.51797072]
["bitfinex","SOLUSD",1734556490137,0.14678891,208.76,208.75,26.51797072]
["bitfinex","SOLUSD",1734556490306,0.14678891,208.76,208.71,26.51797072]
["bitfinex","SOLUSD",1734556490656,0.14678891,208.76,208.72,27.23640427]
["bitfinex","SOLUSD",1734556491340,0.14678891,208.76,208.74,26.51797072]
["bitfinex","SOLUSD",1734556491722,0.14678891,208.76,208.75,0.71830272]
["bitfinex","SOLUSD",1734556492061,0.14678891,208.76,208.75,27.23627344]
["bitfinex","SOLUSD",1734556493649,0.14678891,208.76,208.75,0.71830272]
["bitfinex","SOLUSD",1734556494032,0.14678891,208.76,208.73,0.7183973]
["bitfinex","SOLUSD",1734556494240,0.14678891,208.76,208.73,27.23636802]
["bitfinex","SOLUSD",1734556495256,0.14678891,208.76,208.75,26.51797072]
["bitfinex","SOLUSD",1734556495422,0.14678891,208.76,208.75,27.2362301]
["bitfinex","SOLUSD",1734556496351,0.14678891,208.76,208.75,26.51797072]
["bitfinex","SOLUSD",1734556496955,7.6871,208.93,208.75,26.51797072]
["bitfinex","SOLUSD",1734556497139,7.6871,208.93,208.81,26.51797072]
["bitfinex","SOLUSD",1734556497350,7.6871,208.93,208.8,26.51797072]
["bitfinex","SOLUSD",1734556497555,7.6871,208.93,208.81,0.71808111]
["bitfinex","SOLUSD",1734556498030,13.0777,208.95,208.82,26.51797072]
["bitfinex","SOLUSD",1734556498243,13.0777,208.95,208.83,27.23594664]
["bitfinex","SOLUSD",1734556498438,8.0553,209.01,208.86,26.51797072]
["bitfinex","SOLUSD",1734556498773,10.18306864,209.01,208.86,26.51797072]
["bitfinex","SOLUSD",1734556498931,10.18306864,209.01,208.84,26.51797072]
["bitfinex","SOLUSD",1734556499248,10.18306864,209.01,208.81,26.51797072]
["bitfinex","SOLUSD",1734556499435,10.18306864,209.01,208.8,26.51797072]
["bitfinex","SOLUSD",1734556499629,10.18306864,209.01,208.8,27.23605309]
["bitfinex","SOLUSD",1734556499828,10.18306864,209.01,208.78,27.23605355]
["bitfinex","SOLUSD",1734556500072,12.365,208.97,208.79,26.51797072]
["bitfinex","SOLUSD",1734556500362,20.0,208.94,208.79,26.51797072]
["bitfinex","SOLUSD",1734556500566,20.0,208.94,208.81,26.51797072]
["bitfinex","SOLUSD",1734556500773,20.0,208.94,208.82,0.71800545]
["bitfinex","SOLUSD",1734556500935,20.0,208.96,208.8,26.51797072]
["bitfinex","SOLUSD",1734556501135,22.15277079,208.96,208.81,0.71806744]
["bitfinex","SOLUSD",1734556502467,22.15277079,208.96,208.78,27.23610039]
["bitfinex","SOLUSD",1734556502978,22.15277079,208.96,208.75,0.71816705]
["bitfinex","SOLUSD",1734556503187,22.15277079,208.96,208.75,27.23613777]
["bitfinex","SOLUSD",1734556503468,22.15277079,208.96,208.8,26.51797072]
["bitfinex","SOLUSD",1734556503672,19.148359,208.99,208.82,26.51797072]
["bitfinex","SOLUSD",1734556503977,2.14381052,209.0,208.85,26.51797072]
["bitfinex","SOLUSD",1734556504140,2.14381052,209.0,208.83,0.71799043]
["bitfinex","SOLUSD",1734556504340,2.14381052,209.0,208.77,20.0]
["bitfinex","SOLUSD",1734556504341,2.14381052,209.0,208.81,26.51797072]
["bitfinex","SOLUSD",1734556504564,2.14381052,209.0,208.79,26.51797072]
["bitfinex","SOLUSD",1734556504769,2.14381052,209.0,208.78,27.23602658]
["bitfinex","SOLUSD",1734556505260,8.0553,209.01,208.76,26.51797072]
["bitfinex","SOLUSD",1734556505660,12.9559,208.89,208.74,26.51797072]
["bitfinex","SOLUSD",1734556505852,12.9559,208.89,208.76,26.51797072]
["bitfinex","SOLUSD",1734556506059,12.9559,208.96,208.78,26.51797072]
["bitfinex","SOLUSD",1734556506362,12.9559,208.96,208.8,26.51797072]
["bitfinex","SOLUSD",1734556506363,20.0,208.93,208.8,26.51797072]
["bitfinex","SOLUSD",1734556506567,20.0,208.93,208.79,27.23612765]
["bitfinex","SOLUSD",1734556506739,20.0,208.93,208.76,26.51797072]
["bitfinex","SOLUSD",1734556507246,20.0,208.93,208.8,26.51797072]
["bitfinex","SOLUSD",1734556507453,20.0,208.93,208.82,26.51797072]
["bitfinex","SOLUSD",1734556507841,20.0,208.93,208.83,0.71797754]
["bitfinex","SOLUSD",1734556508066,20.0,208.93,208.83,26.51797072]
["bitfinex","SOLUSD",1734556508241,12.9559,208.96,208.83,26.51797072]
["bitfinex","SOLUSD",1734556508439,12.9559,208.96,208.8,26.51797072]
["bitfinex","SOLUSD",1734556508647,12.9559,208.96,208.82,26.51797072]
["bitfinex","SOLUSD",1734556509404,12.9559,208.96,208.67,7.9564]
["bitfinex","SOLUSD",1734556509580,12.9559,208.96,208.77,26.51797072]
["bitfinex","SOLUSD",1734556509581,8.2577,208.9,208.77,26.51797072]
["bitfinex","SOLUSD",1734556509863,20.0,208.93,208.79,26.51797072]
["bitfinex","SOLUSD",1734556510165,22.15868462,208.93,208.78,26.51797072]
["bitfinex","SOLUSD",1734556510467,22.15868462,208.93,208.75,26.51797072]
["bitfinex","SOLUSD",1734556510663,22.15868462,208.93,208.78,26.51797072]
["bitfinex","SOLUSD",1734556511258,23.38187333,208.96,208.8,26.51797072]
["bitfinex","SOLUSD",1734556511569,23.38187333,208.96,208.78,26.51797072]
["bitfinex","SOLUSD",1734556511776,23.38187333,208.96,208.76,26.51797072]
["bitfinex","SOLUSD",1734556511947,23.38187333,208.96,208.78,26.51797072]
["bitfinex","SOLUSD",1734556512274,23.38187333,208.96,208.81,26.51797072]
["bitfinex","SOLUSD",1734556512435,23.38187333,208.96,208.84,26.51797072]
["bitfinex","SOLUSD",1734556512640,15.12417333,208.96,208.85,26.51797072]
["bitfinex","SOLUSD",1734556512846,12.6038,209.01,208.85,26.51797072]
["bitfinex","SOLUSD",1734556513192,12.6038,209.01,208.82,26.51797072]
["bitfinex","SOLUSD",1734556513388,2.19974757,208.99,208.83,27.23601682]
["bitfinex","SOLUSD",1734556513551,2.19974757,208.99,208.85,26.51797072]
["bitfinex","SOLUSD",1734556513755,12.6038,209.01,208.86,27.23589236]
["bitfinex","SOLUSD",1734556514189,12.6038,209.03,208.86,27.23589236]
["bitfinex","SOLUSD",1734556514488,12.6038,209.07,208.86,27.23589236]
["bitfinex","SOLUSD",1734556514692,12.6038,209.07,208.86,27.36138236]
["bitfinex","SOLUSD",1734556515183,12.6038,209.07,208.93,26.51797072]
["bitfinex","SOLUSD",1734556515565,12.6038,209.07,208.94,27.23562338]
["bitfinex","SOLUSD",1734556516094,0.5891846,209.08,208.98,26.51797072]
["bitfinex","SOLUSD",1734556516263,0.5891846,209.08,209.02,26.51797072]
["bitfinex","SOLUSD",1734556516461,0.189,209.1,209.03,27.23532576]
["bitfinex","SOLUSD",1734556516667,0.611773,209.09,209.06,26.51797072]
["bitfinex","SOLUSD",1734556516991,0.611773,209.09,209.08,26.51797072]
["bitfinex","SOLUSD",1734556517198,0.611773,209.09,209.06,26.51797072]
["bitfinex","SOLUSD",1734556517493,0.611773,209.09,209.07,26.51797072]
["bitfinex","SOLUSD",1734556518171,0.611773,209.09,209.08,26.51797072]
["bitfinex","SOLUSD",1734556518558,0.611773,209.09,209.05,26.51797072]
["bitfinex","SOLUSD",1734556518754,0.611773,209.09,209.07,26.51797072]
["bitfinex","SOLUSD",1734556519195,0.611773,209.09,209.08,26.51797072]
["bitfinex","SOLUSD",1734556520685,0.611773,209.09,209.01,0.71716889]
["bitfinex","SOLUSD",1734556520992,0.611773,209.09,209.04,26.51797072]
["bitfinex","SOLUSD",1734556521200,0.611773,209.09,209.06,26.51797072]
["bitfinex","SOLUSD",1734556522487,0.611773,209.09,209.08,26.51797072]
["bitfinex","SOLUSD",1734556523080,0.611773,209.09,209.07,27.23515718]
["bitfinex","SOLUSD",1734556523454,0.611773,209.09,209.04,27.23513974]
["bitfinex","SOLUSD",1734556523967,0.611773,209.09,208.99,26.51797072]
["bitfinex","SOLUSD",1734556524427,0.611773,209.09,208.98,0.71729639]
["bitfinex","SOLUSD",1734556524599,0.611773,209.09,208.91,0.71747313]
["bitfinex","SOLUSD",1734556524773,0.611773,209.09,209.02,26.51797072]
["bitfinex","SOLUSD",1734556524970,0.611773,209.09,209.05,26.51797072]
["bitfinex","SOLUSD",1734556525508,0.611773,209.09,209.04,26.51797072]
["bitfinex","SOLUSD",1734556525658,0.611773,209.09,208.97,26.51797072]
["bitfinex","SOLUSD",1734556525864,0.611773,209.09,208.96,26.51797072]
["bitfinex","SOLUSD",1734556526308,0.611773,209.09,208.95,26.51797072]
["bitfinex","SOLUSD",1734556526665,27.7655,209.05,208.88,26.51797072]
["bitfinex","SOLUSD",1734556526965,27.7655,209.05,208.86,0.71782347]
["bitfinex","SOLUSD",1734556527172,27.7655,209.05,208.91,26.51797072]
["bitfinex","SOLUSD",1734556527398,27.7655,209.05,208.92,27.23569506]
["bitfinex","SOLUSD",1734556527977,27.7655,209.05,208.93,26.51797072]
["bitfinex","SOLUSD",1734556528183,27.7655,209.05,208.94,27.23559191]
["bitfinex","SOLUSD",1734556528392,12.438,209.08,208.97,26.51797072]
["bitfinex","SOLUSD",1734556528573,12.438,209.08,208.96,26.51797072]
["bitfinex","SOLUSD",1734556528775,12.438,209.08,208.97,26.51797072]
["bitfinex","SOLUSD",1734556529011,12.438,209.08,208.96,26.51797072]
["bitfinex","SOLUSD",1734556529606,12.438,209.08,208.96,27.23553206]
["bitfinex","SOLUSD",1734556530408,12.438,209.08,208.97,27.23553248]
["bitfinex","SOLUSD",1734556530705,0.611773,209.09,209.01,26.51797072]
["bitfinex","SOLUSD",1734556530876,0.611773,209.09,209.02,0.7173842]
["bitfinex","SOLUSD",1734556531077,0.611773,209.09,208.99,26.51797072]
["bitfinex","SOLUSD",1734556531279,0.611773,209.09,209.0,27.23541432]
["bitfinex","SOLUSD",1734556531514,0.611773,209.09,209.0,0.7174436]
["bitfinex","SOLUSD",1734556531682,0.611773,209.09,209.0,27.23541432]
["bitfinex","SOLUSD",1734556531874,0.611773,209.09,209.03,26.51797072]
["bitfinex","SOLUSD",1734556532076,0.611773,209.09,209.05,26.51797072]
["bitfinex","SOLUSD",1734556532295,0.611773,209.09,209.06,27.23518301]
["bitfinex","SOLUSD",1734556532490,0.611773,209.09,209.03,26.51797072]
["bitfinex","SOLUSD",1734556532813,0.611773,209.09,209.05,26.51797072]
["bitfinex","SOLUSD",1734556532974,0.611773,209.09,209.07,26.51797072]
["bitfinex","SOLUSD",1734556533176,0.611773,209.09,209.08,27.23514863]
["bitfinex","SOLUSD",1734556533605,0.611773,209.09,209.08,26.51797072]
["bitfinex","SOLUSD",1734556535819,0.611773,209.09,209.08,27.23502543]
["bitfinex","SOLUSD",1734556536403,0.72785114,209.25,209.08,53.75299615]
["bitfinex","SOLUSD",1734556536614,0.72785114,209.25,209.19,26.51797072]
["bitfinex","SOLUSD",1734556536934,0.72785114,209.25,209.18,26.51797072]
["bitfinex","SOLUSD",1734556537427,0.72785114,209.25,209.17,26.51797072]
["bitfinex","SOLUSD",1734556537736,0.72785114,209.25,209.15,26.51797072]
["bitfinex","SOLUSD",1734556537916,0.72785114,209.25,209.06,12.7355]
["bitfinex","SOLUSD",1734556538092,0.72785114,209.25,209.07,26.51797072]
["bitfinex","SOLUSD",1734556538295,0.72785114,209.25,209.1,26.51797072]
["bitfinex","SOLUSD",1734556538510,20.72785114,209.25,209.12,26.51797072]
["bitfinex","SOLUSD",1734556539388,0.72785114,209.25,209.15,26.51797072]
["bitfinex","SOLUSD",1734556539717,0.72785114,209.25,209.16,0.71697049]
["bitfinex","SOLUSD",1734556540021,0.72785114,209.25,209.17,26.51797072]
["bitfinex","SOLUSD",1734556540403,0.72785114,209.25,209.18,26.51797072]
["bitfinex","SOLUSD",1734556540804,0.72785114,209.25,209.2,26.51797072]
["bitfinex","SOLUSD",1734556541024,0.72785114,209.25,209.19,26.51797072]
["bitfinex","SOLUSD",1734556541225,0.72785114,209.25,209.14,0.71685545]
["bitfinex","SOLUSD",1734556541521,0.72785114,209.25,209.2,26.51797072]
["bitfinex","SOLUSD",1734556541731,0.72785114,209.25,209.22,26.51797072]
["bitfinex","SOLUSD",1734556542022,0.72785114,209.25,209.2,26.51797072]
["bitfinex","SOLUSD",1734556543117,0.72785114,209.25,209.24,26.51797072]
["bitfinex","SOLUSD",1734556543330,0.72785114,209.25,209.22,26.51797072]
["bitfinex","SOLUSD",1734556544222,0.72785114,209.25,209.15,0.71670037]
["bitfinex","SOLUSD",1734556544223,0.72785114,209.25,209.23,26.51797072]
["bitfinex","SOLUSD",1734556544409,0.72785114,209.25,209.24,26.51797072]
["bitfinex","SOLUSD",1734556545412,0.72785114,209.25,209.23,26.51797072]
["bitfinex","SOLUSD",1734556546219,0.72785114,209.25,209.24,26.51797072]
["bitfinex","SOLUSD",1734556547537,0.72785114,209.25,209.24,27.35993927]
["bitfinex","SOLUSD",1734556548039,0.72785114,209.25,209.24,27.23444927]
["bitfinex","SOLUSD",1734556548750,13.0684,209.49,209.29,26.64346072]
["bitfinex","SOLUSD",1734556549041,11.9369,209.44,209.29,27.23422042]
["bitfinex","SOLUSD",1734556549339,2.14233797,209.47,209.29,27.35971042]
["bitfinex","SOLUSD",1734556549517,13.0684,209.49,209.29,27.35971042]
["bitfinex","SOLUSD",1734556549721,13.0684,209.49,209.29,53.87768114]
["bitfinex","SOLUSD",1734556550115,2.19075271,209.48,209.29,27.23422042]
["bitfinex","SOLUSD",1734556550641,11.9361,209.45,209.29,26.51797072]
["bitfinex","SOLUSD",1734556550856,11.9379,209.42,209.29,27.23427373]
["bitfinex","SOLUSD",1734556551013,23.8719,209.46,209.29,0.71630301]
["bitfinex","SOLUSD",1734556551211,11.9398,209.39,209.27,26.51797072]
["bitfinex","SOLUSD",1734556551409,11.9398,209.39,209.29,26.51797072]
["bitfinex","SOLUSD",1734556551644,31.9375,209.43,209.29,26.51797072]
["bitfinex","SOLUSD",1734556551823,2.19075271,209.48,209.29,26.64346072]
["bitfinex","SOLUSD",1734556552026,2.19075271,209.48,209.29,53.16143144]
["bitfinex","SOLUSD",1734556552339,13.0684,209.49,209.29,53.16143144]
["bitfinex","SOLUSD",1734556552840,11.9353,209.47,209.29,53.16143144]
["bitfinex","SOLUSD",1734556553024,11.9353,209.47,209.29,53.87771025]
["bitfinex","SOLUSD",1734556553841,31.9369,209.44,209.29,27.23424953]
["bitfinex","SOLUSD",1734556554010,20.0,209.43,209.29,26.51797072]
["bitfinex","SOLUSD",1734556554214,11.9386,209.41,209.28,26.51797072]
["bitfinex","SOLUSD",1734556554410,26.30860661,209.33,209.26,26.30860661]
["bitfinex","SOLUSD",1734556554833,26.30860661,209.33,209.27,0.71651423]
["bitfinex","SOLUSD",1734556555119,26.30860661,209.35,209.27,27.02512084]
["bitfinex","SOLUSD",1734556555333,26.30860661,209.32,209.24,26.30860661]
["bitfinex","SOLUSD",1734556555539,26.30860661,209.28,209.21,27.02528031]
["bitfinex","SOLUSD",1734556555728,26.30860661,209.26,209.21,0.7166737]
["bitfinex","SOLUSD",1734556555915,26.30860661,209.23,209.16,26.30860661]
["bitfinex","SOLUSD",1734556556112,26.30860661,209.21,209.14,26.30860661]
["bitfinex","SOLUSD",1734556556447,26.30860661,209.21,209.13,26.30860661]
["bitfinex","SOLUSD",1734556556751,26.30860661,209.21,209.14,26.30860661]
["bitfinex","SOLUSD",1734556556914,26.30860661,209.22,209.14,26.30860661]
["bitfinex","SOLUSD",1734556557117,26.30860661,209.18,209.11,26.30860661]
["bitfinex","SOLUSD",1734556557312,26.30860661,209.12,209.04,26.30860661]
["bitfinex","SOLUSD",1734556557521,20.0,209.17,209.05,30.0]
["bitfinex","SOLUSD",1734556557817,11.9525,209.16,208.97,0.71731153]
["bitfinex","SOLUSD",1734556558038,20.0,209.13,208.97,3.53892543]
["bitfinex","SOLUSD",1734556558355,11.9525,209.16,208.97,3.53892543]
["bitfinex","SOLUSD",1734556558735,26.30860661,209.12,209.04,26.30860661]
["bitfinex","SOLUSD",1734556558917,26.30860661,209.13,209.05,26.30860661]
["bitfinex","SOLUSD",1734556559120,26.30860661,209.14,209.07,26.30860661]
["bitfinex","SOLUSD",1734556559346,26.30860661,209.13,209.06,26.30860661]
["bitfinex","SOLUSD",1734556559641,26.30860661,209.11,209.04,26.30860661]
["bitfinex","SOLUSD",1734556559821,26.30860661,209.1,209.03,26.30860661]
["bitfinex","SOLUSD",1734556560019,26.30860661,209.09,209.01,27.02581167]
["bitfinex","SOLUSD",1734556560346,11.9531,209.16,208.98,27.02598943]
["bitfinex","SOLUSD",1734556560347,26.30860661,209.05,208.98,27.02598943]
["bitfinex","SOLUSD",1734556560536,26.30860661,209.1,208.99,26.30860661]
["bitfinex","SOLUSD",1734556560723,26.30860661,209.07,209.0,0.71749751]
["bitfinex","SOLUSD",1734556560926,26.30860661,209.06,208.99,26.30860661]
["bitfinex","SOLUSD",1734556561430,26.30860661,209.09,209.01,26.30860661]
["bitfinex","SOLUSD",1734556561634,26.30860661,209.1,209.03,26.30860661]
["bitfinex","SOLUSD",1734556562045,26.30860661,209.11,209.04,27.02590473]
["bitfinex","SOLUSD",1734556562249,26.30860661,209.11,209.04,26.30860661]
["bitfinex","SOLUSD",1734556562552,26.30860661,209.07,209.0,0.71732251]
["bitfinex","SOLUSD",1734556562717,26.30860661,209.04,208.97,26.30860661]
["bitfinex","SOLUSD",1734556562925,26.30860661,208.99,208.92,27.02615852]
["bitfinex","SOLUSD",1734556563141,26.30860661,208.99,208.92,0.71755191]
["bitfinex","SOLUSD",1734556563829,26.30860661,209.04,208.97,26.30860661]
["bitfinex","SOLUSD",1734556564035,26.30860661,209.09,209.02,26.30860661]
["bitfinex","SOLUSD",1734556564236,26.30860661,209.07,209.0,26.30860661]
["bitfinex","SOLUSD",1734556565137,26.30860661,209.1,209.03,26.30860661]
["bitfinex","SOLUSD",1734556565446,26.30860661,209.08,209.01,27.02606104]
["bitfinex","SOLUSD",1734556565820,26.30860661,209.08,208.93,20.12549]
["bitfinex","SOLUSD",1734556565821,35.8526,209.19,208.99,26.30860661]
["bitfinex","SOLUSD",1734556566016,11.9487,209.23,209.08,26.30860661]
["bitfinex","SOLUSD",1734556566224,11.9487,209.23,209.0,26.30860661]
["bitfinex","SOLUSD",1734556566225,26.30860661,209.14,209.07,26.30860661]
["bitfinex","SOLUSD",1734556566428,26.30860661,209.12,209.01,0.71748483]
["bitfinex","SOLUSD",1734556566651,26.30860661,209.12,209.05,26.30860661]
["bitfinex","SOLUSD",1734556566831,26.30860661,209.11,209.04,26.30860661]
["bitfinex","SOLUSD",1734556567152,26.30860661,209.2,209.07,26.30860661]
["bitfinex","SOLUSD",1734556567358,26.30860661,209.13,209.05,26.30860661]
["bitfinex","SOLUSD",1734556567546,26.30860661,209.16,209.09,26.30860661]
["bitfinex","SOLUSD",1734556567842,0.88569975,209.23,209.1,0.71710287]
["bitfinex","SOLUSD",1734556568054,0.88569975,209.23,209.16,26.30860661]
["bitfinex","SOLUSD",1734556568250,0.88569975,209.23,209.19,26.30860661]
["bitfinex","SOLUSD",1734556568422,0.88569975,209.23,209.16,26.30860661]
["bitfinex","SOLUSD",1734556568623,0.88569975,209.23,209.11,0.71677762]
["bitfinex","SOLUSD",1734556569025,0.88569975,209.23,209.14,0.12549]
["bitfinex","SOLUSD",1734556569224,0.88569975,209.23,209.15,0.71672671]
["bitfinex","SOLUSD",1734556569839,0.88569975,209.23,209.18,26.33998276]
["bitfinex","SOLUSD",1734556570044,0.6025226,209.3,209.18,26.33998276]
["bitfinex","SOLUSD",1734556570238,20.0,209.28,209.17,26.33998276]
["bitfinex","SOLUSD",1734556570466,20.0,209.28,209.13,26.33998276]
["bitfinex","SOLUSD",1734556570621,20.0,209.26,209.12,0.71693345]
["bitfinex","SOLUSD",1734556570942,20.0,209.26,209.11,26.33998276]
["bitfinex","SOLUSD",1734556570943,20.0,209.26,209.09,26.33998276]
["bitfinex","SOLUSD",1734556571139,20.0,209.22,209.09,27.05706782]
["bitfinex","SOLUSD",1734556571345,11.9474,209.25,209.07,26.33998276]
["bitfinex","SOLUSD",1734556571729,11.9474,209.25,209.1,26.33998276]
["bitfinex","SOLUSD",1734556571930,11.9474,209.25,209.07,29.21115772]
["bitfinex","SOLUSD",1734556572152,11.9474,209.25,209.07,3.58835796]
["bitfinex","SOLUSD",1734556572361,20.0,209.22,209.03,26.33998276]
["bitfinex","SOLUSD",1734556572530,20.0,209.22,209.01,0.71723567]
["bitfinex","SOLUSD",1734556572531,20.0,209.18,209.01,26.33998276]
["bitfinex","SOLUSD",1734556572853,20.0,209.18,208.96,12.68108472]
["bitfinex","SOLUSD",1734556572854,20.0,209.18,208.98,26.33998276]
["bitfinex","SOLUSD",1734556573065,11.952,209.17,208.95,28.4469019]
["bitfinex","SOLUSD",1734556573266,20.0,209.14,208.95,28.4469019]
["bitfinex","SOLUSD",1734556573458,20.0,209.14,208.95,2.10691914]
["bitfinex","SOLUSD",1734556573659,20.0,209.14,208.93,26.33998276]
["bitfinex","SOLUSD",1734556573859,20.0,209.09,208.9,26.33998276]
["bitfinex","SOLUSD",1734556574055,20.0,209.09,208.89,26.33998276]
["bitfinex","SOLUSD",1734556574249,20.0,209.09,208.88,27.05767877]
["bitfinex","SOLUSD",1734556574446,20.0,209.09,208.87,26.33998276]
["bitfinex","SOLUSD",1734556575054,20.0,209.05,208.86,26.33998276]
["bitfinex","SOLUSD",1734556575667,20.0,209.05,208.87,26.33998276]
["bitfinex","SOLUSD",1734556575879,20.0,209.05,208.86,26.33998276]
["bitfinex","SOLUSD",1734556576039,20.0,209.05,208.86,42.920365]
["bitfinex","SOLUSD",1734556576238,20.0,209.05,208.89,42.920365]
["bitfinex","SOLUSD",1734556576458,20.0,209.05,208.88,42.920365]
["bitfinex","SOLUSD",1734556576666,20.0,209.05,208.87,42.920365]
["bitfinex","SOLUSD",1734556577015,20.0,209.0,208.81,42.920365]
["bitfinex","SOLUSD",1734556577179,7.8333,209.03,208.76,42.920365]
["bitfinex","SOLUSD",1734556577180,20.0,208.96,208.76,42.920365]
["bitfinex","SOLUSD",1734556577336,20.0,208.96,208.71,0.7181792]
["bitfinex","SOLUSD",1734556577337,20.0,208.96,208.75,42.920365]
["bitfinex","SOLUSD",1734556577542,20.0,208.96,208.74,42.920365]
["bitfinex","SOLUSD",1734556577855,20.0,208.95,208.71,42.920365]
["bitfinex","SOLUSD",1734556578054,20.0,208.93,208.72,42.920365]
["bitfinex","SOLUSD",1734556578439,20.0,208.89,208.7,42.920365]
["bitfinex","SOLUSD",1734556578652,20.0,208.89,208.69,42.920365]
["bitfinex","SOLUSD",1734556579176,20.0,208.85,208.63,43.6388489]
["bitfinex","SOLUSD",1734556579460,20.0,208.85,208.59,42.920365]
["bitfinex","SOLUSD",1734556579770,20.0,208.81,208.56,0.619137]
["bitfinex","SOLUSD",1734556579976,20.0,208.77,208.56,0.619137]
["bitfinex","SOLUSD",1734556580580,12.6065,208.76,208.56,0.619137]
["bitfinex","SOLUSD",1734556580793,20.0,208.73,208.56,0.619137]
["bitfinex","SOLUSD",1734556581099,20.0,208.67,208.56,0.619137]
["bitfinex","SOLUSD",1734556581665,20.0,208.63,208.56,3.7e-05]
["bitfinex","SOLUSD",1734556581869,20.0,208.63,208.41,42.920365]
["bitfinex","SOLUSD",1734556582186,2.88837853,208.62,208.38,42.920365]
["bitfinex","SOLUSD",1734556582392,20.0,208.58,208.4,42.920365]
["bitfinex","SOLUSD",1734556582590,20.0,208.58,208.39,42.920365]
["bitfinex","SOLUSD",1734556582798,12.6376,208.61,208.4,43.63994271]
["bitfinex","SOLUSD",1734556583101,12.6376,208.61,208.36,42.920365]
["bitfinex","SOLUSD",1734556583102,11.9846,208.6,208.36,42.920365]
["bitfinex","SOLUSD",1734556583273,35.9539,208.6,208.35,0.602617]
["bitfinex","SOLUSD",1734556583469,5.07392137,208.59,208.35,0.602617]
["bitfinex","SOLUSD",1734556584000,20.0,208.52,208.35,0.602617]
["bitfinex","SOLUSD",1734556584163,12.5524,208.5,208.35,0.602617]
["bitfinex","SOLUSD",1734556584488,20.0,208.46,208.35,0.602617]
["bitfinex","SOLUSD",1734556584873,5.53011016,208.45,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556585088,20.0,208.42,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556585403,11.9955,208.41,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556585578,11.9929,208.46,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556585786,12.5524,208.5,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556585992,14.71529658,208.5,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556586303,14.8904659,208.49,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556586666,11.9909,208.49,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556587983,19.862,208.55,208.41,42.920365]
["bitfinex","SOLUSD",1734556588197,12.7833,208.6,208.44,42.920365]
["bitfinex","SOLUSD",1734556588416,14.94176009,208.6,208.45,42.920365]
["bitfinex","SOLUSD",1734556588584,53.79399748,208.6,208.38,42.920365]
["bitfinex","SOLUSD",1734556588777,53.79399748,208.6,208.37,42.920365]
["bitfinex","SOLUSD",1734556589094,53.79399748,208.6,208.38,42.920365]
["bitfinex","SOLUSD",1734556589295,20.0,208.57,208.38,42.920365]
["bitfinex","SOLUSD",1734556589513,20.0,208.56,208.38,42.920365]
["bitfinex","SOLUSD",1734556589798,20.0,208.56,208.44,42.920365]
["bitfinex","SOLUSD",1734556590003,31.987,208.56,208.39,42.920365]
["bitfinex","SOLUSD",1734556590213,20.0,208.55,208.4,42.920365]
["bitfinex","SOLUSD",1734556590526,20.0,208.55,208.41,42.920365]
["bitfinex","SOLUSD",1734556590800,20.0,208.55,208.43,42.920365]
["bitfinex","SOLUSD",1734556591017,37.02540348,208.6,208.44,42.920365]
["bitfinex","SOLUSD",1734556591298,11.9852,208.59,208.41,42.920365]
["bitfinex","SOLUSD",1734556591479,11.9852,208.59,208.39,42.920365]
["bitfinex","SOLUSD",1734556591680,35.9556,208.59,208.36,55.527365]
["bitfinex","SOLUSD",1734556591881,41.48571016,208.59,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556592107,5.53011016,208.58,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556592414,20.0,208.55,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556592701,20.0,208.51,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556592871,20.0,208.51,208.35,42.920382]
["bitfinex","SOLUSD",1734556593302,20.0,208.55,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556593492,20.0,208.54,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556593878,35.9659,208.53,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556594077,20.0,208.5,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556595123,20.0,208.46,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556595417,20.0,208.42,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556595984,20.0,208.38,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556596478,25.2896,208.45,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556596793,11.9934,208.45,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556598101,2.13403466,208.47,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556598406,11.9907,208.5,208.37,42.920365]
["bitfinex","SOLUSD",1734556598604,14.14747434,208.5,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556598803,38.12827434,208.5,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556599198,5.53011016,208.49,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556599399,19.94011016,208.49,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556599786,20.0,208.46,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556600297,20.0,208.42,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556600712,11.9932,208.45,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556601513,11.991,208.49,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556601721,35.9729,208.49,208.35,1.7e-05]
["bitfinex","SOLUSD",1734556602699,35.9729,208.49,208.16,42.03556904]
["bitfinex","SOLUSD",1734556602700,7.5742,208.45,208.16,42.03556904]
["bitfinex","SOLUSD",1734556603029,20.0,208.38,208.17,42.920365]
["bitfinex","SOLUSD",1734556603794,20.0,208.38,208.16,42.920365]
["bitfinex","SOLUSD",1734556604216,20.0,208.38,208.17,42.920365]
["bitfinex","SOLUSD",1734556604510,20.0,208.34,208.17,42.920365]
["bitfinex","SOLUSD",1734556604707,20.0,208.34,208.19,42.920365]
["bitfinex","SOLUSD",1734556604908,20.0,208.34,208.16,42.920365]
["bitfinex","SOLUSD",1734556605092,22.89330388,208.34,208.18,42.920365]
["bitfinex","SOLUSD",1734556605296,22.89330388,208.34,208.16,42.920365]
["bitfinex","SOLUSD",1734556605615,25.00512456,208.34,208.13,43.522982]
["bitfinex","SOLUSD",1734556605817,25.00512456,208.34,208.15,42.920365]
["bitfinex","SOLUSD",1734556606120,25.00512456,208.34,208.14,42.920365]
["bitfinex","SOLUSD",1734556606291,20.0,208.3,208.15,42.920365]
["bitfinex","SOLUSD",1734556606489,20.0,208.3,208.17,42.920365]
["bitfinex","SOLUSD",1734556606689,20.0,208.3,208.18,42.920365]
["bitfinex","SOLUSD",1734556607002,12.0001,208.33,208.19,42.920365]
["bitfinex","SOLUSD",1734556607332,12.0001,208.33,208.21,42.920365]
["bitfinex","SOLUSD",1734556607523,13.2369,208.41,208.24,42.920365]
["bitfinex","SOLUSD",1734556607524,11.9978,208.38,208.24,42.920365]
["bitfinex","SOLUSD",1734556607820,11.9978,208.38,208.27,42.920365]
["bitfinex","SOLUSD",1734556609001,13.2369,208.41,208.3,42.920365]
["bitfinex","SOLUSD",1734556609209,11.9952,208.42,208.29,42.920365]
["bitfinex","SOLUSD",1734556609535,11.9927,208.46,208.34,42.920365]
["bitfinex","SOLUSD",1734556609818,11.9927,208.46,208.3,42.920365]
["bitfinex","SOLUSD",1734556610127,11.9927,208.46,208.31,42.920365]
["bitfinex","SOLUSD",1734556610424,11.9927,208.46,208.3,42.920365]
["bitfinex","SOLUSD",1734556610589,11.9927,208.46,208.32,42.920365]
["bitfinex","SOLUSD",1734556610804,11.9927,208.46,208.33,42.920365]
["bitfinex","SOLUSD",1734556611009,11.9908,208.5,208.38,42.920365]
["bitfinex","SOLUSD",1734556611423,11.9908,208.5,208.37,42.920365]
["bitfinex","SOLUSD",1734556611624,11.9908,208.5,208.38,42.920365]
["bitfinex","SOLUSD",1734556611935,11.9908,208.5,208.36,42.920365]
["bitfinex","SOLUSD",1734556612441,11.9908,208.5,208.31,42.920365]
["bitfinex","SOLUSD",1734556612740,11.9908,208.5,208.3,42.920365]
["bitfinex","SOLUSD",1734556612950,11.9908,208.5,208.28,42.920365]
["bitfinex","SOLUSD",1734556613356,20.0,208.47,208.29,42.920365]
["bitfinex","SOLUSD",1734556613513,20.0,208.47,208.31,42.920365]
["bitfinex","SOLUSD",1734556613714,20.0,208.47,208.34,42.920365]
["bitfinex","SOLUSD",1734556613930,20.0,208.47,208.31,42.920365]
["bitfinex","SOLUSD",1734556614626,20.0,208.47,208.28,42.920365]
["bitfinex","SOLUSD",1734556615149,20.0,208.43,208.3,42.920365]
["bitfinex","SOLUSD",1734556615437,20.0,208.43,208.29,42.920365]
["bitfinex","SOLUSD",1734556615747,20.0,208.43,208.27,42.920365]
["bitfinex","SOLUSD",1734556616039,20.0,208.43,208.24,42.920365]
["bitfinex","SOLUSD",1734556616215,20.0,208.43,208.23,12.069]
["bitfinex","SOLUSD",1734556616414,20.0,208.43,208.23,54.989365]
["bitfinex","SOLUSD",1734556616630,20.0,208.43,208.24,42.920365]
["bitfinex","SOLUSD",1734556616831,22.09223732,208.43,208.23,54.989365]
["bitfinex","SOLUSD",1734556617437,20.0,208.39,208.17,13.1898]
["bitfinex","SOLUSD",1734556617627,34.41,208.39,208.14,7.989]
["bitfinex","SOLUSD",1734556617806,20.0,208.34,208.15,42.920365]
["bitfinex","SOLUSD",1734556618146,20.0,208.34,208.16,42.920365]
["bitfinex","SOLUSD",1734556618370,20.0,208.34,208.14,7.989]
["bitfinex","SOLUSD",1734556618371,20.0,208.35,208.19,42.920365]
["bitfinex","SOLUSD",1734556618557,2.88778256,208.35,208.23,42.920365]
["bitfinex","SOLUSD",1734556618866,20.0,208.39,208.22,42.920365]
["bitfinex","SOLUSD",1734556619168,2.82521154,208.37,208.21,42.920365]
["bitfinex","SOLUSD",1734556619374,2.82521154,208.37,208.22,42.920365]
["bitfinex","SOLUSD",1734556619661,20.0,208.33,208.24,42.920365]
["bitfinex","SOLUSD",1734556620066,20.0,208.33,208.22,42.920365]
["bitfinex","SOLUSD",1734556620246,20.0,208.33,208.2,42.920365]
["bitfinex","SOLUSD",1734556620564,20.0,208.33,208.19,42.920365]
["bitfinex","SOLUSD",1734556620765,20.0,208.33,208.18,42.920365]
["bitfinex","SOLUSD",1734556621076,20.0,208.33,208.2,42.920365]
["bitfinex","SOLUSD",1734556621461,20.0,208.33,208.25,42.920365]
["bitfinex","SOLUSD",1734556621943,11.9984,208.36,208.25,42.920365]
["bitfinex","SOLUSD",1734556622149,11.9965,208.4,208.29,42.920365]
["bitfinex","SOLUSD",1734556622341,11.9942,208.44,208.32,42.920365]
["bitfinex","SOLUSD",1734556622547,11.9942,208.44,208.34,42.920365]
["bitfinex","SOLUSD",1734556622860,11.9942,208.44,208.29,42.920365]
["bitfinex","SOLUSD",1734556623063,11.9942,208.44,208.27,51.109165]
["bitfinex","SOLUSD",1734556623254,11.9942,208.44,208.25,55.702065]
["bitfinex","SOLUSD",1734556623561,20.0,208.41,208.2,51.091165]
["bitfinex","SOLUSD",1734556623941,20.0,208.37,208.22,42.920365]
["bitfinex","SOLUSD",1734556624269,20.0,208.37,208.25,42.920365]
["bitfinex","SOLUSD",1734556624465,20.0,208.37,208.26,42.920365]
["bitfinex","SOLUSD",1734556624642,20.0,208.37,208.25,42.920365]
["bitfinex","SOLUSD",1734556624835,20.0,208.37,208.27,42.920365]
["bitfinex","SOLUSD",1734556625035,20.0,208.37,208.26,42.920365]
["bitfinex","SOLUSD",1734556625259,20.0,208.37,208.27,42.920365]
["bitfinex","SOLUSD",1734556625670,11.9942,208.44,208.32,42.920365]
["bitfinex","SOLUSD",1734556625867,11.9942,208.44,208.3,42.920365]
["bitfinex","SOLUSD",1734556626048,11.9942,208.44,208.29,42.920365]
["bitfinex","SOLUSD",1734556626258,11.9942,208.44,208.31,42.920365]
["bitfinex","SOLUSD",1734556626556,2.06417521,208.46,208.37,42.920365]
["bitfinex","SOLUSD",1734556626868,11.9919,208.48,208.37,42.920365]
["bitfinex","SOLUSD",1734556627373,14.03565896,208.48,208.33,42.920365]
["bitfinex","SOLUSD",1734556627749,14.03565896,208.48,208.35,42.920365]
["bitfinex","SOLUSD",1734556628052,20.0,208.45,208.33,42.920365]
["bitfinex","SOLUSD",1734556628258,14.03565896,208.48,208.38,42.920365]
["bitfinex","SOLUSD",1734556628476,14.03565896,208.48,208.37,42.920365]
["bitfinex","SOLUSD",1734556628654,14.03565896,208.48,208.34,42.920365]
["bitfinex","SOLUSD",1734556628840,14.03565896,208.48,208.33,42.920365]
["bitfinex","SOLUSD",1734556629260,14.03565896,208.48,208.28,0.71968104]
["bitfinex","SOLUSD",1734556629261,14.03565896,208.48,208.31,42.920365]
["bitfinex","SOLUSD",1734556629454,14.03565896,208.48,208.33,42.920365]
["bitfinex","SOLUSD",1734556629672,20.0,208.45,208.32,42.920365]
["bitfinex","SOLUSD",1734556629869,20.0,208.41,208.33,42.920365]
["bitfinex","SOLUSD",1734556630045,20.0,208.41,208.34,42.920365]
["bitfinex","SOLUSD",1734556630242,20.0,208.41,208.35,42.920365]
["bitfinex","SOLUSD",1734556630477,11.9938,208.44,208.36,42.920365]
["bitfinex","SOLUSD",1734556630679,11.9938,208.44,208.27,12.253]
["bitfinex","SOLUSD",1734556630680,20.0,208.41,208.27,12.253]
["bitfinex","SOLUSD",1734556630872,20.0,208.41,208.27,55.173365]
["bitfinex","SOLUSD",1734556631059,20.0,208.41,208.27,12.253]
["bitfinex","SOLUSD",1734556631566,20.0,208.41,208.28,42.920365]
["bitfinex","SOLUSD",1734556631867,11.9961,208.4,208.27,12.253]
["bitfinex","SOLUSD",1734556632072,11.9961,208.4,208.29,42.920365]
["bitfinex","SOLUSD",1734556632245,11.9961,208.4,208.31,42.920365]
["bitfinex","SOLUSD",1734556632583,11.9961,208.4,208.3,42.920365]
["bitfinex","SOLUSD",1734556633261,11.9961,208.4,208.31,42.920365]
["bitfinex","SOLUSD",1734556633783,14.06142645,208.44,208.32,42.920365]
["bitfinex","SOLUSD",1734556633966,20.0,208.41,208.31,42.920365]
["bitfinex","SOLUSD",1734556634145,20.0,208.41,208.29,42.920365]
["bitfinex","SOLUSD",1734556635482,11.9961,208.4,208.28,42.920365]
["bitfinex","SOLUSD",1734556635789,11.9961,208.4,208.29,42.920365]
["bitfinex","SOLUSD",1734556636082,20.0,208.37,208.21,0.71978223]
["bitfinex","SOLUSD",1734556636279,11.9961,208.4,208.2,12.9363]
["bitfinex","SOLUSD",1734556636280,20.0,208.36,208.2,12.9363]
["bitfinex","SOLUSD",1734556636455,20.0,208.31,208.15,42.920365]
["bitfinex","SOLUSD",1734556636776,20.0,208.31,208.14,12.9363]
["bitfinex","SOLUSD",1734556637166,20.0,208.34,208.14,12.9363]
["bitfinex","SOLUSD",1734556637370,20.0,208.33,208.16,42.920365]
["bitfinex","SOLUSD",1734556637683,20.0,208.29,208.18,42.920365]
["bitfinex","SOLUSD",1734556637890,20.0,208.29,208.14,13.65676575]
["bitfinex","SOLUSD",1734556638196,20.0,208.29,208.16,26.58884153]
["bitfinex","SOLUSD",1734556638479,12.0007,208.32,208.19,26.58884153]
["bitfinex","SOLUSD",1734556638686,12.0007,208.32,208.2,26.58884153]
["bitfinex","SOLUSD",1734556638870,12.0007,208.32,208.18,26.58884153]
["bitfinex","SOLUSD",1734556639063,2.05520926,208.32,208.26,26.58884153]
["bitfinex","SOLUSD",1734556639365,11.9974,208.38,208.27,0.71999597]
["bitfinex","SOLUSD",1734556639578,11.9974,208.38,208.15,12.0105]
["bitfinex","SOLUSD",1734556639579,11.9974,208.38,208.25,26.58884153]
["bitfinex","SOLUSD",1734556640058,11.9974,208.38,208.21,0.71999597]
["bitfinex","SOLUSD",1734556640059,11.9974,208.38,208.26,43.16785133]
["bitfinex","SOLUSD",1734556640264,11.9974,208.38,208.25,43.16785133]
["bitfinex","SOLUSD",1734556640477,11.9974,208.38,208.27,43.16785133]
["bitfinex","SOLUSD",1734556641552,11.9974,208.38,208.22,43.16785133]
["bitfinex","SOLUSD",1734556641760,11.9974,208.38,208.2,43.16785133]
["bitfinex","SOLUSD",1734556641952,11.9974,208.38,208.22,43.16785133]
["bitfinex","SOLUSD",1734556642152,20.0,208.35,208.21,43.16785133]
["bitfinex","SOLUSD",1734556642849,20.0,208.36,208.21,43.16785133]
["bitfinex","SOLUSD",1734556643076,20.0,208.35,208.22,43.16785133]
["bitfinex","SOLUSD",1734556643249,20.0,208.35,208.26,43.16785133]
["bitfinex","SOLUSD",1734556643983,11.9973,208.38,208.21,0.72005898]
["bitfinex","SOLUSD",1734556644190,11.9954,208.42,208.33,43.16785133]
["bitfinex","SOLUSD",1734556644483,11.9954,208.42,208.34,43.16785133]
["bitfinex","SOLUSD",1734556644862,11.9954,208.42,208.29,55.75805133]
["bitfinex","SOLUSD",1734556645190,11.9954,208.42,208.29,12.5902]
["bitfinex","SOLUSD",1734556645549,11.9954,208.42,208.23,43.16785133]
["bitfinex","SOLUSD",1734556645749,11.9954,208.42,208.22,55.25345133]
["bitfinex","SOLUSD",1734556645950,20.0,208.39,208.22,12.0856]
["bitfinex","SOLUSD",1734556646184,20.0,208.39,208.21,43.16785133]
["bitfinex","SOLUSD",1734556646185,20.0,208.35,208.21,43.16785133]
["bitfinex","SOLUSD",1734556646393,20.0,208.35,208.23,43.16785133]
["bitfinex","SOLUSD",1734556646551,20.0,208.35,208.25,43.16785133]
["bitfinex","SOLUSD",1734556646754,20.0,208.39,208.25,43.16785133]
["bitfinex","SOLUSD",1734556647065,11.9973,208.38,208.29,43.16785133]
["bitfinex","SOLUSD",1734556647268,11.9973,208.38,208.3,43.16785133]
["bitfinex","SOLUSD",1734556647467,11.9952,208.42,208.34,43.16785133]
["bitfinex","SOLUSD",1734556647654,17.87353418,208.46,208.37,43.16785133]
["bitfinex","SOLUSD",1734556647854,17.87353418,208.46,208.31,0.12549]
["bitfinex","SOLUSD",1734556647855,11.9909,208.5,208.39,43.16785133]
["bitfinex","SOLUSD",1734556648249,11.9909,208.5,208.27,19.5002]
["bitfinex","SOLUSD",1734556648250,35.9717,208.5,208.31,43.16785133]
["bitfinex","SOLUSD",1734556648460,35.9717,208.5,208.29,43.16785133]
["bitfinex","SOLUSD",1734556648659,35.9717,208.5,208.28,43.16785133]
["bitfinex","SOLUSD",1734556648900,59.9525,208.5,208.28,43.16785133]
["bitfinex","SOLUSD",1734556649110,59.9525,208.5,208.32,43.16785133]
["bitfinex","SOLUSD",1734556649264,20.0,208.46,208.32,43.16785133]
["bitfinex","SOLUSD",1734556649464,20.0,208.46,208.33,43.16785133]
["bitfinex","SOLUSD",1734556649694,20.0,208.46,208.32,43.16785133]
["bitfinex","SOLUSD",1734556649994,20.0,208.45,208.31,43.16785133]
["bitfinex","SOLUSD",1734556650191,20.0,208.45,208.27,19.5002]
["bitfinex","SOLUSD",1734556650192,20.0,208.45,208.3,43.16785133]
["bitfinex","SOLUSD",1734556650366,20.0,208.45,208.27,19.5002]
["bitfinex","SOLUSD",1734556650562,20.0,208.47,208.27,19.5002]
["bitfinex","SOLUSD",1734556650790,7.33309951,208.48,208.21,54.46245133]
["bitfinex","SOLUSD",1734556650791,20.0,208.43,208.21,54.46245133]
["bitfinex","SOLUSD",1734556650962,24.21039416,208.43,208.21,11.2946]
["bitfinex","SOLUSD",1734556651303,20.0,208.39,208.21,54.46245133]
["bitfinex","SOLUSD",1734556651479,20.0,208.39,208.23,43.16785133]
["bitfinex","SOLUSD",1734556651668,20.0,208.39,208.24,43.16785133]
["bitfinex","SOLUSD",1734556652198,20.0,208.37,208.21,11.2946]
["bitfinex","SOLUSD",1734556652375,20.0,208.39,208.26,43.16785133]
["bitfinex","SOLUSD",1734556652561,20.0,208.39,208.25,43.16785133]
["bitfinex","SOLUSD",1734556653464,20.0,208.35,208.29,43.16785133]
["bitfinex","SOLUSD",1734556653663,11.9973,208.38,208.29,43.16785133]
["bitfinex","SOLUSD",1734556654057,11.9973,208.38,208.28,43.16785133]
["bitfinex","SOLUSD",1734556654258,11.9973,208.38,208.24,43.16785133]
["bitfinex","SOLUSD",1734556654887,11.9973,208.38,208.21,54.46245133]
["bitfinex","SOLUSD",1734556655094,20.0,208.35,208.21,54.46245133]
["bitfinex","SOLUSD",1734556655280,20.0,208.35,208.22,43.16785133]
["bitfinex","SOLUSD",1734556655593,20.0,208.35,208.24,43.16785133]
["bitfinex","SOLUSD",1734556656388,20.0,208.35,208.21,12.01473804]
["bitfinex","SOLUSD",1734556656593,20.0,208.36,208.23,43.16785133]
["bitfinex","SOLUSD",1734556656794,20.0,208.35,208.16,43.16785133]
["bitfinex","SOLUSD",1734556657171,20.0,208.35,208.15,11.929]
["bitfinex","SOLUSD",1734556657582,20.0,208.35,208.15,55.09685133]
["bitfinex","SOLUSD",1734556657775,20.0,208.34,208.17,43.16785133]
["bitfinex","SOLUSD",1734556658094,20.0,208.32,208.17,43.16785133]
["bitfinex","SOLUSD",1734556658490,20.0,208.31,208.17,43.16785133]
["bitfinex","SOLUSD",1734556658694,20.0,208.27,208.18,43.16785133]
["bitfinex","SOLUSD",1734556658897,20.0,208.27,208.19,43.16785133]
["bitfinex","SOLUSD",1734556659101,20.0,208.27,208.2,43.16785133]
["bitfinex","SOLUSD",1734556659583,19.209413,208.34,208.22,43.16785133]
["bitfinex","SOLUSD",1734556659777,19.209413,208.34,208.15,12.64930736]
["bitfinex","SOLUSD",1734556659778,12.0001,208.34,208.24,43.16785133]
["bitfinex","SOLUSD",1734556659966,12.0001,208.34,208.22,26.57049352]
["bitfinex","SOLUSD",1734556660702,12.0001,208.34,208.23,26.57049352]
["bitfinex","SOLUSD",1734556661181,12.0001,208.34,208.24,26.57049352]
["bitfinex","SOLUSD",1734556661397,12.0001,208.34,208.23,26.57049352]
["bitfinex","SOLUSD",1734556662012,12.0001,208.34,208.22,26.57049352]
["bitfinex","SOLUSD",1734556662307,12.0001,208.34,208.18,26.57049352]
["bitfinex","SOLUSD",1734556662512,20.0,208.29,208.15,11.929]
["bitfinex","SOLUSD",1734556663013,20.0,208.29,208.13,0.602617]
["bitfinex","SOLUSD",1734556663179,20.0,208.25,208.13,0.602617]
["bitfinex","SOLUSD",1734556664300,24.21095145,208.25,208.13,0.602617]
["bitfinex","SOLUSD",1734556664678,26.22941506,208.25,208.13,0.602617]
["bitfinex","SOLUSD",1734556665087,20.0,208.24,208.13,0.602617]
["bitfinex","SOLUSD",1734556665278,20.0,208.2,208.13,0.602617]
["bitfinex","SOLUSD",1734556665692,12.0059,208.23,208.14,26.57049352]
["bitfinex","SOLUSD",1734556666011,12.0059,208.23,208.13,0.602617]
["bitfinex","SOLUSD",1734556666181,36.0178,208.23,208.13,0.602617]
["bitfinex","SOLUSD",1734556666880,20.0,208.2,208.13,0.602617]
["bitfinex","SOLUSD",1734556667318,20.0,208.16,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556669386,20.0,208.14,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556672324,12.0117,208.13,207.99,34.05649352]
["bitfinex","SOLUSD",1734556672513,20.0,208.1,207.99,34.05649352]
["bitfinex","SOLUSD",1734556672693,20.0,208.1,207.99,7.486]
["bitfinex","SOLUSD",1734556673031,20.0,208.1,208.01,26.57049352]
["bitfinex","SOLUSD",1734556673328,20.0,208.1,207.99,7.486]
["bitfinex","SOLUSD",1734556673329,20.0,208.1,208.02,26.57049352]
["bitfinex","SOLUSD",1734556673524,12.0117,208.13,208.02,26.57049352]
["bitfinex","SOLUSD",1734556673707,12.0117,208.13,208.04,26.57049352]
["bitfinex","SOLUSD",1734556674229,12.0117,208.13,208.03,0.12549]
["bitfinex","SOLUSD",1734556674407,12.0117,208.13,208.02,26.57049352]
["bitfinex","SOLUSD",1734556675127,20.0,208.1,208.02,26.57049352]
["bitfinex","SOLUSD",1734556675426,20.0,208.1,208.01,26.69598352]
["bitfinex","SOLUSD",1734556675932,20.0,208.1,208.01,0.12549]
["bitfinex","SOLUSD",1734556676424,20.0,208.1,208.01,26.57049352]
["bitfinex","SOLUSD",1734556676637,20.0,208.14,207.99,7.486]
["bitfinex","SOLUSD",1734556677818,36.0282,208.17,207.99,34.05649352]
["bitfinex","SOLUSD",1734556678029,60.047,208.17,207.99,7.486]
["bitfinex","SOLUSD",1734556678620,60.047,208.17,207.98,11.825]
["bitfinex","SOLUSD",1734556679157,20.0,208.14,207.98,11.825]
["bitfinex","SOLUSD",1734556680221,20.0,208.1,207.98,11.825]
["bitfinex","SOLUSD",1734556680622,20.0,208.09,207.92,8.081717]
["bitfinex","SOLUSD",1734556681344,20.0,208.09,207.93,26.57049352]
["bitfinex","SOLUSD",1734556681653,20.0,208.09,207.95,26.57049352]
["bitfinex","SOLUSD",1734556681859,20.0,208.09,207.92,34.65221052]
["bitfinex","SOLUSD",1734556682027,20.0,208.09,207.94,26.57049352]
["bitfinex","SOLUSD",1734556682220,60.0585,208.13,207.99,26.57049352]
["bitfinex","SOLUSD",1734556682221,2.06435995,208.11,207.99,26.57049352]
["bitfinex","SOLUSD",1734556682421,9.3595,208.18,208.04,26.57049352]
["bitfinex","SOLUSD",1734556682749,7.0808,208.19,208.08,26.57049352]
["bitfinex","SOLUSD",1734556682950,7.33309951,208.22,208.09,26.57049352]
["bitfinex","SOLUSD",1734556683261,12.0087,208.19,208.13,26.57049352]
["bitfinex","SOLUSD",1734556683555,12.0087,208.19,208.09,26.57049352]
["bitfinex","SOLUSD",1734556683735,12.0087,208.19,208.05,33.83699352]
["bitfinex","SOLUSD",1734556683920,12.0087,208.19,208.05,7.2665]
["bitfinex","SOLUSD",1734556684129,24.0142,208.21,208.09,26.57049352]
["bitfinex","SOLUSD",1734556684360,26.06966932,208.21,208.08,26.57049352]
["bitfinex","SOLUSD",1734556684530,12.0053,208.24,208.12,26.57049352]
["bitfinex","SOLUSD",1734556684730,12.0053,208.24,208.13,26.57049352]
["bitfinex","SOLUSD",1734556684945,12.0053,208.24,208.14,26.57049352]
["bitfinex","SOLUSD",1734556685338,12.0053,208.24,208.13,26.57049352]
["bitfinex","SOLUSD",1734556685661,12.0053,208.24,208.12,26.57049352]
["bitfinex","SOLUSD",1734556685662,36.016,208.24,208.12,26.57049352]
["bitfinex","SOLUSD",1734556685956,65.47497239,208.24,208.02,26.57049352]
["bitfinex","SOLUSD",1734556686151,65.47497239,208.24,208.03,26.57049352]
["bitfinex","SOLUSD",1734556686458,65.47497239,208.24,207.98,7.313]
["bitfinex","SOLUSD",1734556686459,65.47497239,208.24,208.05,26.57049352]
["bitfinex","SOLUSD",1734556686656,65.47497239,208.24,208.06,26.57049352]
["bitfinex","SOLUSD",1734556686854,20.0,208.21,208.04,36.19669352]
["bitfinex","SOLUSD",1734556687222,23.776884,208.2,208.04,36.19669352]
["bitfinex","SOLUSD",1734556687429,20.0,208.17,208.04,9.6262]
["bitfinex","SOLUSD",1734556687631,23.776884,208.12,208.02,26.57049352]
["bitfinex","SOLUSD",1734556687828,23.776884,208.1,208.02,26.57049352]
["bitfinex","SOLUSD",1734556688151,23.776884,208.12,208.0,0.72089195]
["bitfinex","SOLUSD",1734556688359,20.0,208.21,208.09,43.24300806]
["bitfinex","SOLUSD",1734556688728,12.0059,208.23,208.12,43.24300806]
["bitfinex","SOLUSD",1734556688929,12.0059,208.23,208.15,43.24300806]
["bitfinex","SOLUSD",1734556689124,12.0059,208.23,208.12,43.24300806]
["bitfinex","SOLUSD",1734556689344,12.0059,208.23,208.11,9.7314]
["bitfinex","SOLUSD",1734556689345,12.0059,208.23,208.13,43.24300806]
["bitfinex","SOLUSD",1734556689552,12.0059,208.23,208.14,43.24300806]
["bitfinex","SOLUSD",1734556689754,12.0059,208.23,208.15,43.24300806]
["bitfinex","SOLUSD",1734556690060,12.0041,208.27,208.19,43.24300806]
["bitfinex","SOLUSD",1734556690241,12.0041,208.27,208.2,43.24300806]
["bitfinex","SOLUSD",1734556690445,12.0041,208.27,208.16,43.24300806]
["bitfinex","SOLUSD",1734556690968,12.0041,208.27,208.18,43.24300806]
["bitfinex","SOLUSD",1734556691258,12.0041,208.27,208.17,43.24300806]
["bitfinex","SOLUSD",1734556691441,12.0041,208.27,208.18,43.24300806]
["bitfinex","SOLUSD",1734556691628,12.0041,208.27,208.19,43.24300806]
["bitfinex","SOLUSD",1734556691629,20.0,208.24,208.19,43.24300806]
["bitfinex","SOLUSD",1734556692231,2.0592336,208.31,208.22,43.24300806]
["bitfinex","SOLUSD",1734556692232,12.0018,208.31,208.22,43.24300806]
["bitfinex","SOLUSD",1734556692426,12.0018,208.31,208.23,43.24300806]
["bitfinex","SOLUSD",1734556692658,12.0018,208.31,208.21,43.24300806]
["bitfinex","SOLUSD",1734556692853,12.0018,208.31,208.17,43.24300806]
["bitfinex","SOLUSD",1734556693495,20.0,208.28,208.16,43.24300806]
["bitfinex","SOLUSD",1734556693785,35.782884,208.23,208.15,43.24300806]
["bitfinex","SOLUSD",1734556694562,35.782884,208.23,208.12,7.3793]
["bitfinex","SOLUSD",1734556694563,23.776884,208.23,208.18,43.24300806]
["bitfinex","SOLUSD",1734556694762,23.776884,208.23,208.17,43.24300806]
["bitfinex","SOLUSD",1734556695463,23.776884,208.23,208.18,43.24300806]
["bitfinex","SOLUSD",1734556695786,23.776884,208.23,208.17,43.24300806]
["bitfinex","SOLUSD",1734556695956,12.0018,208.31,208.22,43.24300806]
["bitfinex","SOLUSD",1734556696152,11.9995,208.35,208.2,43.24300806]
["bitfinex","SOLUSD",1734556696356,10.1974,208.43,208.28,43.24300806]
["bitfinex","SOLUSD",1734556696583,2.06520985,208.41,208.3,43.24300806]
["bitfinex","SOLUSD",1734556696887,11.997,208.39,208.32,43.24300806]
["bitfinex","SOLUSD",1734556697057,11.9949,208.43,208.33,43.24300806]
["bitfinex","SOLUSD",1734556697262,14.82689584,208.43,208.34,43.24300806]
["bitfinex","SOLUSD",1734556697460,34.02461884,208.43,208.33,43.24300806]
["bitfinex","SOLUSD",1734556697663,11.9949,208.43,208.36,43.24300806]
["bitfinex","SOLUSD",1734556697880,2.92945202,208.46,208.36,43.24300806]
["bitfinex","SOLUSD",1734556698188,11.9925,208.47,208.38,43.24300806]
["bitfinex","SOLUSD",1734556698389,11.9925,208.47,208.36,43.24300806]
["bitfinex","SOLUSD",1734556698760,1.98651014,208.5,208.4,43.24300806]
["bitfinex","SOLUSD",1734556698985,1.98651014,208.5,208.37,9.3093]
["bitfinex","SOLUSD",1734556698986,1.98651014,208.5,208.38,43.24300806]
["bitfinex","SOLUSD",1734556699185,5.9069,208.52,208.39,43.24300806]
["bitfinex","SOLUSD",1734556699599,11.9909,208.49,208.37,52.55230806]
["bitfinex","SOLUSD",1734556700091,11.9909,208.49,208.38,43.24300806]
["bitfinex","SOLUSD",1734556700092,20.0,208.46,208.38,43.24300806]
["bitfinex","SOLUSD",1734556700595,5.9069,208.52,208.4,43.24300806]
["bitfinex","SOLUSD",1734556700894,5.9069,208.52,208.38,43.24300806]
["bitfinex","SOLUSD",1734556701066,11.9898,208.51,208.37,9.3093]
["bitfinex","SOLUSD",1734556701684,11.9898,208.51,208.37,52.55230806]
["bitfinex","SOLUSD",1734556701896,20.0,208.48,208.37,52.55230806]
["bitfinex","SOLUSD",1734556702273,20.0,208.48,208.4,43.24300806]
["bitfinex","SOLUSD",1734556702500,20.0,208.51,208.43,43.24300806]
["bitfinex","SOLUSD",1734556702684,11.9879,208.55,208.43,43.24300806]
["bitfinex","SOLUSD",1734556702870,11.9879,208.55,208.45,43.24300806]
["bitfinex","SOLUSD",1734556703267,28.3474,208.59,208.48,43.24300806]
["bitfinex","SOLUSD",1734556703577,35.956,208.59,208.45,43.24300806]
["bitfinex","SOLUSD",1734556703898,38.01518969,208.59,208.42,43.24300806]
["bitfinex","SOLUSD",1734556704072,20.0,208.56,208.43,43.24300806]
["bitfinex","SOLUSD",1734556704478,20.0,208.56,208.44,43.24300806]
["bitfinex","SOLUSD",1734556704729,20.0,208.52,208.41,43.24300806]
["bitfinex","SOLUSD",1734556705402,20.0,208.52,208.4,43.24300806]
["bitfinex","SOLUSD",1734556705897,23.776884,208.51,208.4,43.24300806]
["bitfinex","SOLUSD",1734556706196,35.9625,208.55,208.35,43.24300806]
["bitfinex","SOLUSD",1734556706197,23.776884,208.43,208.35,43.24300806]
["bitfinex","SOLUSD",1734556706379,23.776884,208.39,208.31,53.26410806]
["bitfinex","SOLUSD",1734556706696,23.776884,208.39,208.31,10.0211]
["bitfinex","SOLUSD",1734556706697,35.773784,208.39,208.31,10.0211]
["bitfinex","SOLUSD",1734556707196,23.776884,208.39,208.33,43.24300806]
["bitfinex","SOLUSD",1734556707418,23.776884,208.39,208.36,43.24300806]
["bitfinex","SOLUSD",1734556708095,20.0,208.45,208.36,43.24300806]
["bitfinex","SOLUSD",1734556708399,20.0,208.45,208.37,43.24300806]
["bitfinex","SOLUSD",1734556708809,2.00976205,208.51,208.41,43.24300806]
["bitfinex","SOLUSD",1734556708975,9.9458,208.57,208.43,43.24300806]
["bitfinex","SOLUSD",1734556709298,11.9874,208.56,208.45,43.24300806]
["bitfinex","SOLUSD",1734556709597,11.9874,208.56,208.46,43.24300806]
["bitfinex","SOLUSD",1734556709774,11.9874,208.56,208.45,43.24300806]
["bitfinex","SOLUSD",1734556710195,11.9874,208.56,208.46,43.24300806]
["bitfinex","SOLUSD",1734556710384,11.9874,208.56,208.44,10.042]
["bitfinex","SOLUSD",1734556710602,11.9874,208.56,208.44,53.28500806]
["bitfinex","SOLUSD",1734556710784,20.0,208.53,208.44,53.28500806]
["bitfinex","SOLUSD",1734556710985,20.0,208.53,208.44,10.042]
["bitfinex","SOLUSD",1734556712298,20.0,208.53,208.44,53.28500806]
["bitfinex","SOLUSD",1734556712706,11.989,208.53,208.44,10.042]
["bitfinex","SOLUSD",1734556712880,20.0,208.5,208.44,10.042]
["bitfinex","SOLUSD",1734556713300,20.0,208.5,208.44,53.28500806]
["bitfinex","SOLUSD",1734556714595,20.0,208.5,208.44,10.042]
["bitfinex","SOLUSD",1734556714796,31.9904,208.5,208.36,52.68150806]
["bitfinex","SOLUSD",1734556714984,31.9904,208.5,208.36,9.4385]
["bitfinex","SOLUSD",1734556715386,31.9904,208.5,208.36,52.68150806]
["bitfinex","SOLUSD",1734556715601,31.9904,208.5,208.37,43.24300806]
["bitfinex","SOLUSD",1734556715801,31.9904,208.5,208.38,43.24300806]
["bitfinex","SOLUSD",1734556716007,31.9904,208.5,208.38,26.5347194]
["bitfinex","SOLUSD",1734556716190,31.9885,208.54,208.42,26.5347194]
["bitfinex","SOLUSD",1734556716384,31.9885,208.54,208.43,26.5347194]
["bitfinex","SOLUSD",1734556716781,11.9863,208.58,208.49,26.5347194]
["bitfinex","SOLUSD",1734556717296,11.9863,208.58,208.5,26.5347194]
["bitfinex","SOLUSD",1734556717489,11.984,208.62,208.51,26.5347194]
["bitfinex","SOLUSD",1734556718281,11.984,208.62,208.5,26.5347194]
["bitfinex","SOLUSD",1734556718512,11.984,208.62,208.49,36.0278194]
["bitfinex","SOLUSD",1734556718691,11.9858,208.58,208.47,6.1081]
["bitfinex","SOLUSD",1734556718895,20.0,208.55,208.48,26.5347194]
["bitfinex","SOLUSD",1734556719098,11.9841,208.61,208.51,26.5347194]
["bitfinex","SOLUSD",1734556719988,11.9841,208.61,208.51,43.06586853]
["bitfinex","SOLUSD",1734556720187,0.602617,208.66,208.53,43.06586853]
["bitfinex","SOLUSD",1734556720495,0.602617,208.66,208.52,43.06586853]
["bitfinex","SOLUSD",1734556720808,2.92899997,208.65,208.52,43.06586853]
["bitfinex","SOLUSD",1734556721009,2.92899997,208.65,208.47,49.17396853]
["bitfinex","SOLUSD",1734556721196,2.92899997,208.65,208.46,43.06586853]
["bitfinex","SOLUSD",1734556721400,2.92899997,208.65,208.45,43.06586853]
["bitfinex","SOLUSD",1734556721601,20.0,208.64,208.45,43.06586853]
["bitfinex","SOLUSD",1734556722106,20.0,208.6,208.43,9.4217]
["bitfinex","SOLUSD",1734556722407,20.0,208.56,208.43,9.4217]
["bitfinex","SOLUSD",1734556722618,20.0,208.56,208.4,43.06586853]
["bitfinex","SOLUSD",1734556723111,20.0,208.56,208.47,43.06586853]
["bitfinex","SOLUSD",1734556723499,20.0,208.56,208.48,43.06586853]
["bitfinex","SOLUSD",1734556723810,20.0,208.56,208.41,0.71955102]
["bitfinex","SOLUSD",1734556723811,20.0,208.56,208.49,43.06586853]
["bitfinex","SOLUSD",1734556724012,11.9834,208.63,208.5,43.06586853]
["bitfinex","SOLUSD",1734556724199,11.9834,208.63,208.51,43.06586853]
["bitfinex","SOLUSD",1734556724711,11.9834,208.63,208.53,43.06586853]
["bitfinex","SOLUSD",1734556724896,11.9834,208.63,208.54,43.06586853]
["bitfinex","SOLUSD",1734556725102,11.9834,208.63,208.53,43.06586853]
["bitfinex","SOLUSD",1734556725811,11.9834,208.63,208.51,43.06586853]
["bitfinex","SOLUSD",1734556726017,11.9834,208.63,208.52,43.06586853]
["bitfinex","SOLUSD",1734556726223,11.9834,208.63,208.53,43.06586853]
["bitfinex","SOLUSD",1734556726430,11.9834,208.63,208.54,43.06586853]
["bitfinex","SOLUSD",1734556726722,11.9834,208.63,208.55,43.06586853]
["bitfinex","SOLUSD",1734556726892,20.0,208.64,208.55,43.06586853]
["bitfinex","SOLUSD",1734556727090,20.0,208.64,208.51,0.71921221]
["bitfinex","SOLUSD",1734556727091,0.602617,208.66,208.57,43.06586853]
["bitfinex","SOLUSD",1734556727423,0.602617,208.66,208.51,0.71921221]
["bitfinex","SOLUSD",1734556727424,0.602617,208.66,208.6,43.06586853]
["bitfinex","SOLUSD",1734556727584,0.602617,208.66,208.62,43.06586853]
["bitfinex","SOLUSD",1734556727790,0.602617,208.66,208.65,43.06586853]
["bitfinex","SOLUSD",1734556728602,0.602617,208.66,208.61,0.71871608]
["bitfinex","SOLUSD",1734556728603,0.602617,208.66,208.55,20.0]
["bitfinex","SOLUSD",1734556728806,0.602617,208.66,208.6,43.06586853]
["bitfinex","SOLUSD",1734556729193,0.602617,208.66,208.61,43.06586853]
["bitfinex","SOLUSD",1734556729423,0.602617,208.66,208.58,43.06586853]
["bitfinex","SOLUSD",1734556729635,0.602617,208.66,208.54,43.06586853]
["bitfinex","SOLUSD",1734556729923,0.602617,208.66,208.53,43.06586853]
["bitfinex","SOLUSD",1734556730090,11.9817,208.65,208.51,43.06586853]
["bitfinex","SOLUSD",1734556730291,20.0,208.62,208.5,10.1225]
["bitfinex","SOLUSD",1734556730709,20.0,208.63,208.49,43.06586853]
["bitfinex","SOLUSD",1734556731016,20.0,208.62,208.48,43.06586853]
["bitfinex","SOLUSD",1734556731715,20.0,208.62,208.47,43.06586853]
["bitfinex","SOLUSD",1734556731921,11.984,208.61,208.47,43.06586853]
["bitfinex","SOLUSD",1734556732122,20.0,208.58,208.44,9.9684]
["bitfinex","SOLUSD",1734556732320,20.0,208.58,208.42,43.06586853]
["bitfinex","SOLUSD",1734556732519,20.0,208.58,208.41,43.06586853]
["bitfinex","SOLUSD",1734556732698,20.0,208.58,208.37,52.52436853]
["bitfinex","SOLUSD",1734556733039,4.21095145,208.57,208.35,2.91188353]
["bitfinex","SOLUSD",1734556733191,20.0,208.54,208.35,2.91188353]
["bitfinex","SOLUSD",1734556733514,20.0,208.49,208.35,2.91188353]
["bitfinex","SOLUSD",1734556733694,29.65922384,208.49,208.26,43.06586853]
["bitfinex","SOLUSD",1734556734018,40.18555145,208.48,208.24,43.06586853]
["bitfinex","SOLUSD",1734556734201,45.63382384,208.48,208.25,43.06586853]
["bitfinex","SOLUSD",1734556734408,45.63382384,208.48,208.3,43.06586853]
["bitfinex","SOLUSD",1734556734608,40.18555145,208.48,208.3,43.06586853]
["bitfinex","SOLUSD",1734556734811,35.9746,208.48,208.3,43.06586853]
["bitfinex","SOLUSD",1734556735337,11.9915,208.48,208.34,43.06586853]
["bitfinex","SOLUSD",1734556735503,20.0,208.45,208.35,43.06586853]
["bitfinex","SOLUSD",1734556736389,2.89374903,208.49,208.37,43.06586853]
["bitfinex","SOLUSD",1734556736595,2.89374903,208.49,208.38,43.06586853]
["bitfinex","SOLUSD",1734556736818,2.89374903,208.49,208.35,43.06586853]
["bitfinex","SOLUSD",1734556737035,14.88514903,208.49,208.33,43.06586853]
["bitfinex","SOLUSD",1734556737895,20.0,208.46,208.33,43.06586853]
["bitfinex","SOLUSD",1734556738110,20.0,208.46,208.34,43.06586853]
["bitfinex","SOLUSD",1734556738703,20.0,208.46,208.35,43.06586853]
["bitfinex","SOLUSD",1734556739123,31.993,208.46,208.32,43.06586853]
["bitfinex","SOLUSD",1734556739527,31.993,208.46,208.3,43.06586853]
["bitfinex","SOLUSD",1734556739715,31.993,208.46,208.31,43.06586853]
["bitfinex","SOLUSD",1734556740027,31.993,208.46,208.3,43.06586853]
["bitfinex","SOLUSD",1734556740208,31.993,208.46,208.34,43.06586853]
["bitfinex","SOLUSD",1734556741027,31.993,208.46,208.33,43.06586853]
["bitfinex","SOLUSD",1734556741324,31.993,208.46,208.31,43.06586853]
["bitfinex","SOLUSD",1734556741512,31.993,208.46,208.34,43.06586853]
["bitfinex","SOLUSD",1734556741714,31.993,208.46,208.35,43.06586853]
["bitfinex","SOLUSD",1734556741929,34.41,208.42,208.16,6.3248]
["bitfinex","SOLUSD",1734556742106,20.0,208.36,208.18,43.06586853]
["bitfinex","SOLUSD",1734556742300,20.0,208.36,208.16,49.39066853]
["bitfinex","SOLUSD",1734556742648,14.41,208.28,208.16,0.87844515]
["bitfinex","SOLUSD",1734556742801,20.0,208.25,208.05,7.44955353]
["bitfinex","SOLUSD",1734556743004,20.0,208.25,208.08,43.06586853]
["bitfinex","SOLUSD",1734556743197,20.0,208.24,208.06,0.87886735]
["bitfinex","SOLUSD",1734556743503,20.0,208.18,208.09,43.06586853]
["bitfinex","SOLUSD",1734556743698,20.0,208.22,208.11,43.06586853]
["bitfinex","SOLUSD",1734556744016,37.44955353,208.37,208.21,43.06586853]
["bitfinex","SOLUSD",1734556744017,11.9984,208.36,208.21,43.06586853]
["bitfinex","SOLUSD",1734556744207,7.44955353,208.37,208.25,43.06586853]
["bitfinex","SOLUSD",1734556744401,7.44955353,208.37,208.28,43.06586853]
["bitfinex","SOLUSD",1734556744605,7.44955353,208.37,208.29,43.06586853]
["bitfinex","SOLUSD",1734556745028,11.9915,208.48,208.33,43.06586853]
["bitfinex","SOLUSD",1734556745227,11.9915,208.48,208.34,43.06586853]
["bitfinex","SOLUSD",1734556745535,31.182341,208.54,208.36,43.06586853]
["bitfinex","SOLUSD",1734556745728,0.87455887,208.53,208.36,43.06586853]
["bitfinex","SOLUSD",1734556746050,0.87455887,208.53,208.39,43.06586853]
["bitfinex","SOLUSD",1734556746215,0.87455887,208.53,208.37,43.06586853]
["bitfinex","SOLUSD",1734556746409,0.87455887,208.53,208.41,43.06586853]
["bitfinex","SOLUSD",1734556746643,0.87455887,208.53,208.43,43.06586853]
["bitfinex","SOLUSD",1734556746939,0.87455887,208.53,208.41,43.06586853]
["bitfinex","SOLUSD",1734556747124,11.9858,208.58,208.35,20.0]
["bitfinex","SOLUSD",1734556747125,11.9879,208.55,208.4,43.06586853]
["bitfinex","SOLUSD",1734556747308,11.9879,208.55,208.42,43.06586853]
["bitfinex","SOLUSD",1734556747509,11.9879,208.55,208.41,43.06586853]
["bitfinex","SOLUSD",1734556747710,1.99648936,208.57,208.44,43.06586853]
["bitfinex","SOLUSD",1734556747930,11.9853,208.59,208.44,43.06586853]
["bitfinex","SOLUSD",1734556748432,14.41,208.62,208.49,43.06586853]
["bitfinex","SOLUSD",1734556748618,2.01582373,208.61,208.49,43.06586853]
["bitfinex","SOLUSD",1734556748938,2.01582373,208.61,208.5,43.06586853]
["bitfinex","SOLUSD",1734556749115,11.9829,208.64,208.53,43.06586853]
["bitfinex","SOLUSD",1734556749316,12.85745887,208.64,208.52,43.06586853]
["bitfinex","SOLUSD",1734556749531,12.85745887,208.64,208.51,43.06586853]
["bitfinex","SOLUSD",1734556749838,12.85745887,208.64,208.49,43.06586853]
["bitfinex","SOLUSD",1734556750042,12.85745887,208.64,208.5,43.06586853]
["bitfinex","SOLUSD",1734556750242,12.85745887,208.64,208.45,43.06586853]
["bitfinex","SOLUSD",1734556750447,14.88699433,208.64,208.44,43.06586853]
["bitfinex","SOLUSD",1734556750742,12.85745887,208.64,208.53,43.06586853]
["bitfinex","SOLUSD",1734556750944,0.87455887,208.64,208.54,43.06586853]
["bitfinex","SOLUSD",1734556751245,0.87455887,208.64,208.5,43.06586853]
["bitfinex","SOLUSD",1734556751246,12.85695887,208.64,208.5,43.06586853]
["bitfinex","SOLUSD",1734556751457,12.85695887,208.64,208.52,43.06586853]
["bitfinex","SOLUSD",1734556751629,0.87455887,208.64,208.56,43.06586853]
["bitfinex","SOLUSD",1734556751816,0.87455887,208.64,208.53,0.71914824]
["bitfinex","SOLUSD",1734556751817,0.87455887,208.64,208.57,43.06586853]
["bitfinex","SOLUSD",1734556752217,0.87455887,208.64,208.58,43.06586853]
["bitfinex","SOLUSD",1734556752639,0.87455887,208.64,208.56,43.06586853]
["bitfinex","SOLUSD",1734556752942,0.87455887,208.64,208.57,43.06586853]
["bitfinex","SOLUSD",1734556754041,23.776884,208.63,208.57,43.06586853]
["bitfinex","SOLUSD",1734556754826,0.87455887,208.64,208.6,43.06586853]
["bitfinex","SOLUSD",1734556755028,0.87455887,208.64,208.61,43.06586853]
["bitfinex","SOLUSD",1734556755552,0.87455887,208.64,208.62,43.06586853]
["bitfinex","SOLUSD",1734556755749,0.87455887,208.64,208.6,43.06586853]
["bitfinex","SOLUSD",1734556755950,0.87455887,208.64,208.58,43.06586853]
["bitfinex","SOLUSD",1734556756144,0.87455887,208.64,208.52,43.06586853]
["bitfinex","SOLUSD",1734556756641,23.776884,208.63,208.53,43.06586853]
["bitfinex","SOLUSD",1734556756958,23.776884,208.59,208.5,52.35756853]
["bitfinex","SOLUSD",1734556757729,23.776884,208.59,208.51,43.06586853]
["bitfinex","SOLUSD",1734556757937,23.776884,208.59,208.5,43.06586853]
["bitfinex","SOLUSD",1734556758258,23.776884,208.55,208.44,43.06586853]
["bitfinex","SOLUSD",1734556758455,23.776884,208.51,208.4,43.06586853]
["bitfinex","SOLUSD",1734556758754,20.0,208.48,208.37,43.06586853]
["bitfinex","SOLUSD",1734556758956,23.776884,208.43,208.33,10.0109]
["bitfinex","SOLUSD",1734556759333,23.776884,208.43,208.36,43.06586853]
["bitfinex","SOLUSD",1734556759531,23.776884,208.43,208.33,53.07676853]
["bitfinex","SOLUSD",1734556760155,23.776884,208.43,208.34,43.06586853]
["bitfinex","SOLUSD",1734556760363,23.776884,208.43,208.36,43.06586853]
["bitfinex","SOLUSD",1734556760569,23.776884,208.43,208.37,43.06586853]
["bitfinex","SOLUSD",1734556760726,20.0,208.48,208.39,43.06586853]
["bitfinex","SOLUSD",1734556760928,23.776884,208.47,208.39,43.06586853]
["bitfinex","SOLUSD",1734556761133,23.776884,208.47,208.37,43.06586853]
["bitfinex","SOLUSD",1734556761444,23.776884,208.47,208.41,43.06586853]
["bitfinex","SOLUSD",1734556761648,23.776884,208.47,208.39,43.06586853]
["bitfinex","SOLUSD",1734556761837,23.776884,208.47,208.4,43.06586853]
["bitfinex","SOLUSD",1734556762163,23.776884,208.47,208.41,43.06586853]
["bitfinex","SOLUSD",1734556762348,23.776884,208.47,208.42,43.06586853]
["bitfinex","SOLUSD",1734556762767,11.9876,208.55,208.44,43.06586853]
["bitfinex","SOLUSD",1734556762966,23.776884,208.54,208.43,43.06586853]
["bitfinex","SOLUSD",1734556763468,11.9876,208.55,208.44,43.06586853]
["bitfinex","SOLUSD",1734556763637,11.9876,208.55,208.43,43.06586853]
["bitfinex","SOLUSD",1734556763832,11.9876,208.55,208.44,43.06586853]
["bitfinex","SOLUSD",1734556764256,11.9876,208.55,208.4,43.06586853]
["bitfinex","SOLUSD",1734556764647,23.776884,208.54,208.41,43.06586853]
["bitfinex","SOLUSD",1734556765146,23.776884,208.54,208.37,0.71943969]
["bitfinex","SOLUSD",1734556765147,20.0,208.51,208.4,43.06586853]
["bitfinex","SOLUSD",1734556765349,23.776884,208.5,208.42,43.06586853]
["bitfinex","SOLUSD",1734556765665,23.776884,208.5,208.44,43.06586853]
["bitfinex","SOLUSD",1734556765867,11.9876,208.55,208.46,43.06586853]
["bitfinex","SOLUSD",1734556766069,35.9452,208.65,208.47,43.06586853]
["bitfinex","SOLUSD",1734556766365,35.9452,208.65,208.49,43.06586853]
["bitfinex","SOLUSD",1734556766545,35.9452,208.65,208.46,43.06586853]
["bitfinex","SOLUSD",1734556766752,35.9452,208.65,208.41,0.71934726]
["bitfinex","SOLUSD",1734556766753,35.9452,208.65,208.45,43.06586853]
["bitfinex","SOLUSD",1734556767147,35.9452,208.65,208.43,43.06586853]
["bitfinex","SOLUSD",1734556767349,20.0,208.62,208.41,43.06586853]
["bitfinex","SOLUSD",1734556767552,43.776884,208.61,208.42,43.06586853]
["bitfinex","SOLUSD",1734556767851,20.0,208.57,208.43,43.06586853]
["bitfinex","SOLUSD",1734556768041,23.776884,208.55,208.47,43.06586853]
["bitfinex","SOLUSD",1734556768241,23.776884,208.55,208.46,43.06586853]
["bitfinex","SOLUSD",1734556768680,23.776884,208.55,208.47,43.06586853]
["bitfinex","SOLUSD",1734556769178,20.0,208.57,208.47,43.06586853]
["bitfinex","SOLUSD",1734556769476,11.9846,208.6,208.51,43.06586853]
["bitfinex","SOLUSD",1734556769663,11.9846,208.6,208.52,43.06586853]
["bitfinex","SOLUSD",1734556769860,11.9846,208.6,208.4,43.06586853]
["bitfinex","SOLUSD",1734556770050,35.9539,208.6,208.43,43.06586853]
["bitfinex","SOLUSD",1734556770375,35.9539,208.6,208.4,43.06586853]
["bitfinex","SOLUSD",1734556770552,35.9539,208.6,208.41,43.06586853]
["bitfinex","SOLUSD",1734556770756,23.776884,208.59,208.37,43.06586853]
["bitfinex","SOLUSD",1734556770949,20.0,208.48,208.33,53.07676853]
["bitfinex","SOLUSD",1734556771173,20.0,208.44,208.29,43.06586853]
["bitfinex","SOLUSD",1734556771374,23.776884,208.39,208.28,43.06586853]
["bitfinex","SOLUSD",1734556772177,20.0,208.36,208.26,52.70606853]
["bitfinex","SOLUSD",1734556772392,20.0,208.36,208.22,43.06586853]
["bitfinex","SOLUSD",1734556772696,20.0,208.36,208.18,9.6046]
["bitfinex","SOLUSD",1734556772980,20.0,208.36,208.19,43.06586853]
["bitfinex","SOLUSD",1734556773198,20.0,208.32,208.23,43.06586853]
["bitfinex","SOLUSD",1734556773655,11.999,208.35,208.25,43.06586853]
["bitfinex","SOLUSD",1734556774281,11.999,208.35,208.24,43.06586853]
["bitfinex","SOLUSD",1734556774458,11.999,208.35,208.23,43.06586853]
["bitfinex","SOLUSD",1734556774658,11.999,208.35,208.25,43.06586853]
["bitfinex","SOLUSD",1734556775552,25.79132218,208.39,208.27,43.06586853]
["bitfinex","SOLUSD",1734556775757,25.79132218,208.39,208.24,43.06586853]
["bitfinex","SOLUSD",1734556775758,20.0,208.36,208.24,43.06586853]
["bitfinex","SOLUSD",1734556775967,20.0,208.36,208.26,43.06586853]
["bitfinex","SOLUSD",1734556776173,20.0,208.36,208.22,43.06586853]
["bitfinex","SOLUSD",1734556777291,20.0,208.36,208.18,9.6046]
["bitfinex","SOLUSD",1734556777292,20.0,208.32,208.2,43.06586853]
["bitfinex","SOLUSD",1734556777790,20.0,208.32,208.18,52.67046853]
["bitfinex","SOLUSD",1734556778289,20.0,208.32,208.2,43.06586853]
["bitfinex","SOLUSD",1734556778648,12.0013,208.31,208.19,43.06586853]
["bitfinex","SOLUSD",1734556778874,20.0,208.28,208.18,52.67046853]
["bitfinex","SOLUSD",1734556779382,20.0,208.28,208.15,43.06586853]
["bitfinex","SOLUSD",1734556779768,20.0,208.28,208.14,43.06586853]
["bitfinex","SOLUSD",1734556779970,20.0,208.28,208.16,43.06586853]
["bitfinex","SOLUSD",1734556780281,20.0,208.28,208.17,43.06586853]
["bitfinex","SOLUSD",1734556780480,12.0032,208.28,208.17,43.06586853]
["bitfinex","SOLUSD",1734556780653,20.0,208.25,208.17,43.06586853]
["bitfinex","SOLUSD",1734556781057,20.0,208.29,208.2,43.06586853]
["bitfinex","SOLUSD",1734556781262,20.0,208.29,208.22,43.06586853]
["bitfinex","SOLUSD",1734556781463,20.0,208.29,208.2,43.06586853]
["bitfinex","SOLUSD",1734556781869,20.0,208.29,208.18,43.06586853]
["bitfinex","SOLUSD",1734556782096,20.0,208.27,208.15,43.06586853]
["bitfinex","SOLUSD",1734556782575,20.0,208.27,208.19,43.06586853]
["bitfinex","SOLUSD",1734556782982,32.0041,208.27,208.16,43.06586853]
["bitfinex","SOLUSD",1734556783170,32.0041,208.27,208.14,43.06586853]
["bitfinex","SOLUSD",1734556783702,32.0041,208.27,208.16,43.06586853]
["bitfinex","SOLUSD",1734556783876,32.0041,208.27,208.14,43.06586853]
["bitfinex","SOLUSD",1734556784069,32.0041,208.27,208.15,43.06586853]
["bitfinex","SOLUSD",1734556784288,32.0041,208.27,208.13,43.66848553]
["bitfinex","SOLUSD",1734556784484,56.0113,208.27,208.13,0.602617]
["bitfinex","SOLUSD",1734556785198,80.0185,208.27,208.13,0.602617]
["bitfinex","SOLUSD",1734556785504,89.55,208.27,208.13,0.602617]
["bitfinex","SOLUSD",1734556785683,89.55,208.27,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556785684,25.8424,208.24,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556786413,20.0,208.2,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556787114,2.85713115,208.18,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556787616,20.0,208.2,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556787821,22.00457094,208.2,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556788199,36.0178,208.23,208.13,43.06588553]
["bitfinex","SOLUSD",1734556788514,2.95061837,208.24,208.17,43.06586853]
["bitfinex","SOLUSD",1734556788811,12.0041,208.27,208.18,43.06586853]
["bitfinex","SOLUSD",1734556789010,14.89297063,208.27,208.16,43.06586853]
["bitfinex","SOLUSD",1734556789212,38.90017063,208.27,208.15,43.06586853]
["bitfinex","SOLUSD",1734556789417,14.89297063,208.27,208.18,43.06586853]
["bitfinex","SOLUSD",1734556789618,14.89297063,208.27,208.17,43.06586853]
["bitfinex","SOLUSD",1734556789815,14.89297063,208.27,208.18,43.06586853]
["bitfinex","SOLUSD",1734556790694,14.89297063,208.27,208.14,9.5819]
["bitfinex","SOLUSD",1734556790695,12.0059,208.23,208.16,43.06586853]
["bitfinex","SOLUSD",1734556790914,12.0059,208.23,208.15,43.06586853]
["bitfinex","SOLUSD",1734556791727,20.0,208.2,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556792697,23.776884,208.19,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556794798,12.0088,208.18,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556794997,43.776884,208.15,208.13,1.7e-05]
["bitfinex","SOLUSD",1734556795198,20.0,208.14,208.0,9.5786]
["bitfinex","SOLUSD",1734556795706,20.0,208.12,208.0,9.5786]
["bitfinex","SOLUSD",1734556795908,20.0,208.12,208.0,52.64446853]
["bitfinex","SOLUSD",1734556796094,12.0128,208.11,208.0,9.5786]
["bitfinex","SOLUSD",1734556796295,20.0,208.08,208.02,43.06586853]
["bitfinex","SOLUSD",1734556796490,20.0,208.08,208.01,43.06586853]
["bitfinex","SOLUSD",1734556797111,20.0,208.08,208.02,43.06586853]
["bitfinex","SOLUSD",1734556797301,20.0,208.08,207.94,45.03074833]
["bitfinex","SOLUSD",1734556797302,20.0,208.04,207.94,45.03074833]
["bitfinex","SOLUSD",1734556797629,12.0146,208.08,207.9,43.06586853]
["bitfinex","SOLUSD",1734556797630,23.776884,207.95,207.9,43.06586853]
["bitfinex","SOLUSD",1734556797825,23.776884,207.95,207.89,43.06586853]
["bitfinex","SOLUSD",1734556798034,23.776884,207.95,207.88,9.5786]
["bitfinex","SOLUSD",1734556798320,23.776884,207.95,207.9,43.06586853]
["bitfinex","SOLUSD",1734556798530,23.776884,207.95,207.91,43.06586853]
["bitfinex","SOLUSD",1734556798831,23.776884,207.95,207.9,43.06586853]
["bitfinex","SOLUSD",1734556799334,23.776884,207.95,207.88,52.64446853]
["bitfinex","SOLUSD",1734556799630,23.776884,207.95,207.89,43.06586853]
["bitfinex","SOLUSD",1734556800032,23.776884,207.95,207.9,43.06586853]
["bitfinex","SOLUSD",1734556800235,23.776884,207.95,207.93,43.06586853]
["bitfinex","SOLUSD",1734556800400,23.776884,207.95,207.92,43.66848553]
["bitfinex","SOLUSD",1734556800820,23.776884,207.95,207.92,0.602617]
["bitfinex","SOLUSD",1734556801209,23.776884,207.96,207.92,0.602617]
["bitfinex","SOLUSD",1734556801930,43.776884,207.93,207.92,0.602617]
["bitfinex","SOLUSD",1734556802719,20.0,207.98,207.92,0.602617]
["bitfinex","SOLUSD",1734556803232,18.56742024,208.11,207.95,43.06586853]
["bitfinex","SOLUSD",1734556803529,24.0175,208.19,208.05,43.06586853]
["bitfinex","SOLUSD",1734556803530,2.00373535,208.09,208.05,43.06586853]
["bitfinex","SOLUSD",1734556803716,12.0094,208.17,208.05,43.06586853]
["bitfinex","SOLUSD",1734556804036,6.2822,208.19,208.0,43.06586853]
["bitfinex","SOLUSD",1734556804037,14.95577106,208.18,208.07,43.06586853]
["bitfinex","SOLUSD",1734556804333,14.95577106,208.18,208.05,43.06586853]
["bitfinex","SOLUSD",1734556804536,38.97337106,208.18,208.0,43.06586853]
["bitfinex","SOLUSD",1734556804737,62.99097106,208.18,207.95,6.2343]
["bitfinex","SOLUSD",1734556805028,14.95577106,208.18,208.06,43.06586853]
["bitfinex","SOLUSD",1734556805233,14.95577106,208.18,208.03,43.06586853]
["bitfinex","SOLUSD",1734556805412,14.95577106,208.18,208.02,43.06586853]
["bitfinex","SOLUSD",1734556805727,38.97337106,208.18,208.01,43.06586853]
["bitfinex","SOLUSD",1734556805928,38.97337106,208.18,208.03,43.06586853]
["bitfinex","SOLUSD",1734556806630,20.0,208.14,208.03,43.06586853]
["bitfinex","SOLUSD",1734556806934,14.95577106,208.18,208.09,43.06586853]
["bitfinex","SOLUSD",1734556807104,14.95577106,208.18,208.1,43.06586853]
["bitfinex","SOLUSD",1734556807529,14.95577106,208.18,208.0,43.78667416]
["bitfinex","SOLUSD",1734556807730,14.95577106,208.18,208.06,43.06586853]
["bitfinex","SOLUSD",1734556807943,14.95577106,208.18,208.07,43.06586853]
["bitfinex","SOLUSD",1734556808240,36.0264,208.18,208.02,43.06586853]
["bitfinex","SOLUSD",1734556808533,20.0,208.15,208.02,43.06586853]
["bitfinex","SOLUSD",1734556809030,20.0,208.15,207.99,43.06586853]
["bitfinex","SOLUSD",1734556809238,23.776884,208.1,207.97,43.06586853]
["bitfinex","SOLUSD",1734556809539,23.776884,208.02,208.01,43.06586853]
["bitfinex","SOLUSD",1734556809920,12.0091,208.18,208.01,43.06586853]
["bitfinex","SOLUSD",1734556810222,36.0201,208.22,208.13,43.06586853]
["bitfinex","SOLUSD",1734556810524,6.3282,208.18,207.95,43.06586853]
["bitfinex","SOLUSD",1734556810725,30.0,208.16,207.94,43.06586853]
["bitfinex","SOLUSD",1734556811029,9.843,208.12,207.9,43.06586853]
["bitfinex","SOLUSD",1734556811232,14.05395145,208.12,207.91,43.06586853]
["bitfinex","SOLUSD",1734556811441,20.0,208.09,207.93,43.06586853]
["bitfinex","SOLUSD",1734556811618,20.0,208.05,207.95,43.06586853]
["bitfinex","SOLUSD",1734556811813,23.776884,208.04,207.98,43.06586853]
["bitfinex","SOLUSD",1734556812433,23.776884,208.04,207.99,43.06586853]
["bitfinex","SOLUSD",1734556812608,9.9335,208.19,208.03,43.06586853]
["bitfinex","SOLUSD",1734556812813,9.9335,208.19,207.94,0.12549]
["bitfinex","SOLUSD",1734556812814,12.0103,208.16,208.05,43.06586853]
["bitfinex","SOLUSD",1734556813331,2.00699576,208.19,208.1,43.06586853]
["bitfinex","SOLUSD",1734556813548,2.00699576,208.19,208.11,43.06586853]
["bitfinex","SOLUSD",1734556813913,2.00699576,208.19,208.08,43.06586853]
["bitfinex","SOLUSD",1734556814221,2.00699576,208.19,208.04,43.06586853]
["bitfinex","SOLUSD",1734556814413,2.00699576,208.19,208.02,9.5502]
["bitfinex","SOLUSD",1734556814414,2.00699576,208.19,208.07,43.06586853]
["bitfinex","SOLUSD",1734556814615,12.0088,208.18,208.07,43.06586853]
["bitfinex","SOLUSD",1734556815014,23.776884,208.17,208.08,43.06586853]
["bitfinex","SOLUSD",1734556815731,23.776884,208.17,208.09,43.06586853]
["bitfinex","SOLUSD",1734556815946,6.1564,208.25,208.12,43.06586853]
["bitfinex","SOLUSD",1734556816146,12.0069,208.22,208.13,43.06586853]
["bitfinex","SOLUSD",1734556816735,12.0069,208.22,208.12,43.06586853]
["bitfinex","SOLUSD",1734556816942,1.94545723,208.25,208.17,43.06586853]
["bitfinex","SOLUSD",1734556817128,12.0047,208.26,208.17,43.06586853]
["bitfinex","SOLUSD",1734556817327,12.0047,208.26,208.16,43.06586853]
["bitfinex","SOLUSD",1734556817530,37.96819405,208.26,208.12,43.06586853]
["bitfinex","SOLUSD",1734556817839,37.96819405,208.26,208.11,43.06586853]
["bitfinex","SOLUSD",1734556818015,37.96819405,208.26,208.13,43.06586853]
["bitfinex","SOLUSD",1734556818016,20.0,208.23,208.13,43.06586853]
["bitfinex","SOLUSD",1734556818217,20.0,208.23,208.12,43.06586853]
["bitfinex","SOLUSD",1734556818644,23.776884,208.18,208.12,43.06586853]
["bitfinex","SOLUSD",1734556819119,23.776884,208.18,208.13,43.06586853]
["bitfinex","SOLUSD",1734556819320,23.776884,208.18,208.16,43.06586853]
["bitfinex","SOLUSD",1734556819546,23.776884,208.18,208.15,43.06586853]
["bitfinex","SOLUSD",1734556819861,12.0041,208.27,208.17,43.06586853]
["bitfinex","SOLUSD",1734556820051,21.19561315,208.29,208.2,43.06586853]
["bitfinex","SOLUSD",1734556820232,21.19561315,208.29,208.21,43.06586853]
["bitfinex","SOLUSD",1734556820431,21.19561315,208.29,208.16,9.3605]
["bitfinex","SOLUSD",1734556820432,21.19561315,208.29,208.22,43.06586853]
["bitfinex","SOLUSD",1734556820732,12.003,208.28,208.19,43.06586853]
["bitfinex","SOLUSD",1734556820941,12.003,208.28,208.17,43.06586853]
["bitfinex","SOLUSD",1734556821151,12.003,208.28,208.19,43.06586853]
["bitfinex","SOLUSD",1734556821354,1.93899821,208.3,208.22,43.06586853]
["bitfinex","SOLUSD",1734556821567,19.210677,208.31,208.23,43.06586853]
["bitfinex","SOLUSD",1734556821868,39.88353107,208.37,208.25,43.06586853]
["bitfinex","SOLUSD",1734556822046,19.205919,208.36,208.27,43.06586853]
["bitfinex","SOLUSD",1734556822232,11.9968,208.39,208.27,43.06586853]
["bitfinex","SOLUSD",1734556822434,11.9968,208.39,208.3,43.06586853]
["bitfinex","SOLUSD",1734556822657,31.199703,208.39,208.29,43.06586853]
["bitfinex","SOLUSD",1734556822856,2.84864137,208.39,208.31,43.06586853]
["bitfinex","SOLUSD",1734556823164,2.84864137,208.39,208.3,43.06586853]
["bitfinex","SOLUSD",1734556823367,13.99399058,208.43,208.33,43.06586853]
["bitfinex","SOLUSD",1734556823548,13.99399058,208.43,208.3,10.0599]
["bitfinex","SOLUSD",1734556823549,1.99919058,208.43,208.37,43.06586853]
["bitfinex","SOLUSD",1734556823748,11.9901,208.51,208.39,43.06586853]
["bitfinex","SOLUSD",1734556823963,11.9901,208.51,208.4,43.06586853]
["bitfinex","SOLUSD",1734556824135,2.82154988,208.49,208.37,43.06586853]
["bitfinex","SOLUSD",1734556824570,2.82154988,208.49,208.39,43.06586853]
["bitfinex","SOLUSD",1734556824768,11.9877,208.55,208.44,43.06586853]
["bitfinex","SOLUSD",1734556825072,11.9877,208.55,208.41,43.06586853]
["bitfinex","SOLUSD",1734556825368,11.9877,208.55,208.43,43.06586853]
["bitfinex","SOLUSD",1734556825576,2.87755798,208.54,208.43,43.06586853]
["bitfinex","SOLUSD",1734556825946,2.87755798,208.54,208.42,43.06586853]
["bitfinex","SOLUSD",1734556826674,2.87755798,208.54,208.43,43.06586853]
["bitfinex","SOLUSD",1734556826873,11.984,208.61,208.47,43.06586853]
["bitfinex","SOLUSD",1734556827039,11.984,208.61,208.49,43.06586853]
["bitfinex","SOLUSD",1734556827244,2.8686304,208.6,208.49,43.06586853]
["bitfinex","SOLUSD",1734556827544,11.984,208.61,208.52,43.06586853]
["bitfinex","SOLUSD",1734556827962,11.984,208.61,208.51,43.06586853]
["bitfinex","SOLUSD",1734556828170,11.984,208.61,208.49,43.06586853]
["bitfinex","SOLUSD",1734556828539,13.97360776,208.61,208.51,43.06586853]
["bitfinex","SOLUSD",1734556829242,12.584317,208.66,208.53,43.06586853]
["bitfinex","SOLUSD",1734556829442,12.584317,208.66,208.55,43.06586853]
["bitfinex","SOLUSD",1734556829748,15.4099867,208.66,208.52,43.06586853]
["bitfinex","SOLUSD",1734556829970,15.4099867,208.66,208.53,43.06586853]
["bitfinex","SOLUSD",1734556830791,15.4099867,208.66,208.45,0.71920347]
["bitfinex","SOLUSD",1734556830792,0.602617,208.66,208.57,43.06586853]
["bitfinex","SOLUSD",1734556831080,0.602617,208.66,208.58,43.06586853]
["bitfinex","SOLUSD",1734556831260,16.012604,208.66,208.57,43.06586853]
["bitfinex","SOLUSD",1734556831461,0.602617,208.66,208.57,43.06586853]
["bitfinex","SOLUSD",1734556831790,0.602617,208.66,208.58,43.06586853]
["bitfinex","SOLUSD",1734556832160,0.602617,208.66,208.59,43.06586853]
["bitfinex","SOLUSD",1734556832482,0.602617,208.66,208.58,43.06586853]
["bitfinex","SOLUSD",1734556832655,23.776884,208.65,208.56,43.06586853]
["bitfinex","SOLUSD",1734556832851,23.776884,208.65,208.59,43.06586853]
["bitfinex","SOLUSD",1734556833051,23.776884,208.65,208.6,43.06586853]
["bitfinex","SOLUSD",1734556833365,0.602617,208.66,208.6,43.06586853]
["bitfinex","SOLUSD",1734556834483,23.776884,208.65,208.6,43.06586853]
["bitfinex","SOLUSD",1734556834772,23.776884,208.65,208.59,43.06586853]
["bitfinex","SOLUSD",1734556834985,23.776884,208.65,208.58,7.3024]
["bitfinex","SOLUSD",1734556835291,23.776884,208.61,208.51,6.6707]
["bitfinex","SOLUSD",1734556835474,23.776884,208.57,208.51,6.6707]
["bitfinex","SOLUSD",1734556835783,23.776884,208.53,208.51,6.6707]
["bitfinex","SOLUSD",1734556836144,23.776884,208.61,208.52,43.06586853]
["bitfinex","SOLUSD",1734556836655,23.776884,208.61,208.51,49.73656853]
["bitfinex","SOLUSD",1734556836878,23.776884,208.61,208.51,6.6707]
["bitfinex","SOLUSD",1734556837170,23.776884,208.57,208.51,6.6707]
["bitfinex","SOLUSD",1734556837484,23.776884,208.57,208.53,43.06586853]
["bitfinex","SOLUSD",1734556837661,23.776884,208.57,208.52,43.06586853]
["bitfinex","SOLUSD",1734556837863,0.602617,208.66,208.56,43.06586853]
["bitfinex","SOLUSD",1734556838173,0.602617,208.66,208.57,43.06586853]
["bitfinex","SOLUSD",1734556838493,12.584017,208.66,208.54,43.06586853]
["bitfinex","SOLUSD",1734556838645,12.584017,208.66,208.52,43.06586853]
["bitfinex","SOLUSD",1734556838847,12.584017,208.66,208.53,43.06586853]
["bitfinex","SOLUSD",1734556839347,23.776884,208.65,208.54,43.06586853]
["bitfinex","SOLUSD",1734556839582,23.776884,208.61,208.54,43.06586853]
["bitfinex","SOLUSD",1734556839933,23.776884,208.61,208.56,43.06586853]
["bitfinex","SOLUSD",1734556840062,0.602617,208.66,208.58,43.06586853]
["bitfinex","SOLUSD",1734556840470,0.602617,208.66,208.57,43.06586853]
["bitfinex","SOLUSD",1734556840770,0.602617,208.66,208.56,43.06586853]
["bitfinex","SOLUSD",1734556840951,0.602617,208.66,208.53,43.06586853]
["bitfinex","SOLUSD",1734556841357,23.776884,208.61,208.51,49.73656853]
["bitfinex","SOLUSD",1734556841649,23.776884,208.61,208.52,43.06586853]
["bitfinex","SOLUSD",1734556842986,23.776884,208.61,208.54,43.06586853]
["bitfinex","SOLUSD",1734556843446,23.776884,208.61,208.55,43.06586853]
["bitfinex","SOLUSD",1734556843882,23.776884,208.61,208.57,43.06586853]
["bitfinex","SOLUSD",1734556844087,0.602617,208.66,208.57,43.06586853]
["bitfinex","SOLUSD",1734556844386,0.602617,208.66,208.58,43.06586853]
["bitfinex","SOLUSD",1734556844544,0.602617,208.66,208.59,43.06586853]
["bitfinex","SOLUSD",1734556844747,0.602617,208.66,208.61,43.06586853]
["bitfinex","SOLUSD",1734556844980,0.602617,208.66,208.62,43.06586853]
["bitfinex","SOLUSD",1734556845358,0.602617,208.66,208.65,43.06586853]
["bitfinex","SOLUSD",1734556845558,0.602617,208.66,208.65,50.26956853]
["bitfinex","SOLUSD",1734556846346,5.9814,208.85,208.66,0.12549]
["bitfinex","SOLUSD",1734556846551,0.87455887,208.84,208.74,43.06586853]
["bitfinex","SOLUSD",1734556846851,3.73050734,208.84,208.73,43.06586853]
["bitfinex","SOLUSD",1734556847285,3.73050734,208.84,208.79,43.06586853]
["bitfinex","SOLUSD",1734556847286,0.87455887,208.84,208.79,43.06586853]
["bitfinex","SOLUSD",1734556847578,0.87455887,208.84,208.78,43.06586853]
["bitfinex","SOLUSD",1734556847753,0.87455887,208.84,208.79,43.06586853]
["bitfinex","SOLUSD",1734556848190,0.87455887,208.84,208.82,43.06586853]
["bitfinex","SOLUSD",1734556848481,0.87455887,208.84,208.83,43.06586853]
["bitfinex","SOLUSD",1734556848672,0.602617,208.87,208.83,43.06586853]
["bitfinex","SOLUSD",1734556848875,0.602617,208.87,208.86,43.06586853]
["bitfinex","SOLUSD",1734556850651,0.602617,208.87,208.85,43.06586853]
["bitfinex","SOLUSD",1734556850848,0.602617,208.87,208.86,43.06586853]
["bitfinex","SOLUSD",1734556851959,23.9137,209.09,208.87,0.12549]
["bitfinex","SOLUSD",1734556852160,16.351912,209.06,208.94,43.06586853]
["bitfinex","SOLUSD",1734556852384,0.87455887,209.05,208.94,43.06586853]
["bitfinex","SOLUSD",1734556852599,0.87455887,209.05,208.95,43.06586853]
["bitfinex","SOLUSD",1734556852894,11.9597,209.04,208.93,43.06586853]
["bitfinex","SOLUSD",1734556853056,20.0,209.01,208.93,43.06586853]
["bitfinex","SOLUSD",1734556853254,0.87455887,209.0,208.86,4.6036]
["bitfinex","SOLUSD",1734556853566,0.87455887,209.0,208.85,43.06586853]
["bitfinex","SOLUSD",1734556853770,0.87455887,209.0,208.9,43.06586853]
["bitfinex","SOLUSD",1734556853987,0.87455887,209.0,208.92,43.06586853]
["bitfinex","SOLUSD",1734556854156,0.87455887,209.0,208.95,43.06586853]
["bitfinex","SOLUSD",1734556854490,0.87455887,209.0,208.9,43.06586853]
["bitfinex","SOLUSD",1734556854491,0.87455887,209.0,208.92,43.06586853]
["bitfinex","SOLUSD",1734556854700,0.87455887,209.0,208.91,43.06586853]
["bitfinex","SOLUSD",1734556854900,0.87455887,209.0,208.92,43.06586853]
["bitfinex","SOLUSD",1734556855185,0.87455887,209.0,208.93,43.06586853]
["bitfinex","SOLUSD",1734556856487,0.87455887,209.0,208.92,43.06586853]
["bitfinex","SOLUSD",1734556856682,20.0,208.96,208.88,43.06586853]
["bitfinex","SOLUSD",1734556856862,23.776884,208.99,208.91,43.06586853]
["bitfinex","SOLUSD",1734556857166,23.776884,208.99,208.93,43.06586853]
["bitfinex","SOLUSD",1734556857366,23.776884,208.99,208.92,43.06586853]
["bitfinex","SOLUSD",1734556858085,23.776884,208.99,208.92,26.40211593]
["bitfinex","SOLUSD",1734556858283,23.776884,208.99,208.91,26.40211593]
["bitfinex","SOLUSD",1734556858465,35.739684,208.99,208.9,26.40211593]
["bitfinex","SOLUSD",1734556858665,35.739684,208.99,208.91,26.40211593]
["bitfinex","SOLUSD",1734556858984,35.739684,208.99,208.88,26.40211593]
["bitfinex","SOLUSD",1734556859188,35.739684,208.99,208.9,26.40211593]
["bitfinex","SOLUSD",1734556859787,23.776884,208.95,208.87,26.40211593]
["bitfinex","SOLUSD",1734556860187,23.776884,208.95,208.89,26.40211593]
["bitfinex","SOLUSD",1734556860389,23.776884,208.95,208.91,26.40211593]
["bitfinex","SOLUSD",1734556861092,11.9628,208.99,208.91,26.40211593]
["bitfinex","SOLUSD",1734556861093,23.776884,208.98,208.91,26.40211593]
["bitfinex","SOLUSD",1734556861383,20.0,208.99,208.92,26.40211593]
["bitfinex","SOLUSD",1734556861587,20.0,208.99,208.82,0.71800216]
["bitfinex","SOLUSD",1734556861588,11.958,209.07,208.98,26.40211593]
["bitfinex","SOLUSD",1734556861788,11.958,209.07,209.01,26.40211593]
["bitfinex","SOLUSD",1734556862170,11.958,209.07,209.0,26.40211593]
["bitfinex","SOLUSD",1734556862565,11.958,209.07,208.99,26.40211593]
["bitfinex","SOLUSD",1734556862771,11.958,209.07,208.97,26.40211593]
["bitfinex","SOLUSD",1734556863274,11.958,209.07,208.98,26.40211593]
["bitfinex","SOLUSD",1734556863881,11.958,209.07,209.0,26.40211593]
["bitfinex","SOLUSD",1734556864397,11.958,209.07,209.01,26.40211593]
["bitfinex","SOLUSD",1734556864597,11.9559,209.11,209.04,26.40211593]
["bitfinex","SOLUSD",1734556864892,34.0018,209.19,209.07,26.40211593]
["bitfinex","SOLUSD",1734556864893,11.958,209.15,209.07,26.40211593]
["bitfinex","SOLUSD",1734556865095,2.8378301,209.2,209.07,26.40211593]
["bitfinex","SOLUSD",1734556865297,10.0998,209.27,209.07,32.55991593]
["bitfinex","SOLUSD",1734556865497,11.958,209.21,209.07,58.96203186]
["bitfinex","SOLUSD",1734556865705,11.9489,209.23,209.16,26.40211593]
["bitfinex","SOLUSD",1734556866009,1.96788295,209.27,209.18,26.40211593]
["bitfinex","SOLUSD",1734556866221,0.602617,209.29,209.23,26.40211593]
["bitfinex","SOLUSD",1734556866387,0.602617,209.29,209.25,26.40211593]
["bitfinex","SOLUSD",1734556866771,0.602617,209.29,209.12,0.71676848]
["bitfinex","SOLUSD",1734556866772,0.602617,209.29,209.23,26.40211593]
["bitfinex","SOLUSD",1734556867072,0.602617,209.29,209.25,26.40211593]
["bitfinex","SOLUSD",1734556867298,0.602617,209.29,209.27,26.40211593]
["bitfinex","SOLUSD",1734556867604,0.602617,209.29,209.28,52.80423186]
["bitfinex","SOLUSD",1734556867807,13.89495226,209.45,209.28,52.80423186]
["bitfinex","SOLUSD",1734556868017,11.9362,209.45,209.39,42.7142302]
["bitfinex","SOLUSD",1734556868183,11.9338,209.49,209.39,42.7142302]
["bitfinex","SOLUSD",1734556868380,11.9338,209.49,209.37,42.7142302]
["bitfinex","SOLUSD",1734556868603,11.9338,209.49,209.39,42.7142302]
["bitfinex","SOLUSD",1734556868893,5.18069619,209.57,209.39,42.7142302]
["bitfinex","SOLUSD",1734556869095,5.18069619,209.57,209.38,42.7142302]
["bitfinex","SOLUSD",1734556869096,0.4174374,209.51,209.38,42.7142302]
["bitfinex","SOLUSD",1734556869306,5.180697,209.5,209.4,42.7142302]
["bitfinex","SOLUSD",1734556869473,3.2585076,209.51,209.36,42.7142302]
["bitfinex","SOLUSD",1734556869678,3.2585076,209.51,209.42,42.7142302]
["bitfinex","SOLUSD",1734556869901,11.9331,209.5,209.4,42.7142302]
["bitfinex","SOLUSD",1734556870315,11.9331,209.5,209.39,42.7142302]
["bitfinex","SOLUSD",1734556871316,31.9354,209.47,209.36,42.7142302]
["bitfinex","SOLUSD",1734556871518,31.9354,209.47,209.35,42.7142302]
["bitfinex","SOLUSD",1734556871728,0.4174374,209.51,209.46,42.7142302]
["bitfinex","SOLUSD",1734556872020,0.4174374,209.51,209.47,42.7142302]
["bitfinex","SOLUSD",1734556872193,0.4174374,209.51,209.48,42.7142302]
["bitfinex","SOLUSD",1734556872393,0.4174374,209.51,209.45,42.7142302]
["bitfinex","SOLUSD",1734556872618,0.4174374,209.51,209.48,42.7142302]
["bitfinex","SOLUSD",1734556872805,0.4174374,209.51,209.5,42.7142302]
["bitfinex","SOLUSD",1734556873115,0.4174374,209.51,209.5,85.4284604]
["bitfinex","SOLUSD",1734556873323,0.4174374,209.51,209.5,42.7142302]
["bitfinex","SOLUSD",1734556873819,0.4174374,209.51,209.5,85.4284604]
["bitfinex","SOLUSD",1734556874018,0.6291441,209.67,209.5,85.4284604]
["bitfinex","SOLUSD",1734556874318,0.87455887,209.66,209.6,42.7142302]
["bitfinex","SOLUSD",1734556874922,0.6291441,209.67,209.6,42.7142302]
["bitfinex","SOLUSD",1734556875128,0.6291441,209.67,209.65,42.7142302]
["bitfinex","SOLUSD",1734556875312,0.6291441,209.67,209.61,42.7142302]
["bitfinex","SOLUSD",1734556875510,0.6291441,209.67,209.63,42.7142302]
["bitfinex","SOLUSD",1734556875718,0.6291441,209.67,209.66,42.7142302]
["bitfinex","SOLUSD",1734556876412,0.6291441,209.67,209.64,42.7142302]
["bitfinex","SOLUSD",1734556876791,0.6291441,209.67,209.65,42.7142302]
["bitfinex","SOLUSD",1734556876991,0.6291441,209.67,209.59,6.4325]
["bitfinex","SOLUSD",1734556877227,0.6291441,209.67,209.66,42.7142302]
["bitfinex","SOLUSD",1734556879025,0.6291441,209.67,209.66,41.2142302]
["bitfinex","SOLUSD",1734556879224,0.72115818,209.7,209.66,84.6436003]
["bitfinex","SOLUSD",1734556879437,0.72115818,209.7,209.69,85.4284604]
["bitfinex","SOLUSD",1734556879604,0.72115818,209.7,209.69,42.7142302]
["bitfinex","SOLUSD",1734556880031,0.72115818,209.7,209.67,42.7142302]
["bitfinex","SOLUSD",1734556880349,0.72115818,209.7,209.69,40.2142302]
["bitfinex","SOLUSD",1734556880912,0.72115818,209.7,209.66,42.7142302]
["bitfinex","SOLUSD",1734556881254,20.0,209.66,209.59,6.4325]
["bitfinex","SOLUSD",1734556881528,35.699184,209.69,209.59,6.4325]
["bitfinex","SOLUSD",1734556882810,35.699184,209.69,209.6,42.7142302]
["bitfinex","SOLUSD",1734556883108,35.699184,209.69,209.61,42.7142302]
["bitfinex","SOLUSD",1734556883309,0.72115818,209.7,209.62,42.7142302]
["bitfinex","SOLUSD",1734556883522,0.72115818,209.7,209.59,6.4325]
["bitfinex","SOLUSD",1734556883731,0.72115818,209.7,209.68,42.60732795]
["bitfinex","SOLUSD",1734556883912,0.72115818,209.7,209.69,42.60732795]
["bitfinex","SOLUSD",1734556888128,42.60732795,209.82,209.69,42.60732795]
["bitfinex","SOLUSD",1734556888528,42.60732795,209.81,209.73,42.60732795]
["bitfinex","SOLUSD",1734556889154,42.60732795,209.81,209.74,42.60732795]
["bitfinex","SOLUSD",1734556889450,42.60732795,209.85,209.77,42.60732795]
["bitfinex","SOLUSD",1734556890034,42.60732795,209.78,209.71,42.60732795]
["bitfinex","SOLUSD",1734556890240,40.49408042,209.88,209.71,42.60732795]
["bitfinex","SOLUSD",1734556890241,42.60732795,209.79,209.71,42.60732795]
["bitfinex","SOLUSD",1734556890634,42.60732795,209.81,209.73,42.60732795]
["bitfinex","SOLUSD",1734556890938,42.60732795,209.84,209.76,42.60732795]
["bitfinex","SOLUSD",1734556891453,42.60732795,209.88,209.81,42.60732795]
["bitfinex","SOLUSD",1734556891649,42.60732795,209.88,209.8,42.60732795]
["bitfinex","SOLUSD",1734556891847,42.60732795,209.87,209.8,42.60732795]
["bitfinex","SOLUSD",1734556892223,42.60732795,209.86,209.73,0.71478156]
["bitfinex","SOLUSD",1734556892426,42.60732795,209.82,209.75,42.60732795]
["bitfinex","SOLUSD",1734556892628,42.60732795,209.81,209.74,42.60732795]
["bitfinex","SOLUSD",1734556892831,42.60732795,209.81,209.68,3.0039]
["bitfinex","SOLUSD",1734556892832,42.60732795,209.8,209.73,42.60732795]
["bitfinex","SOLUSD",1734556893038,42.60732795,209.81,209.73,42.60732795]
["bitfinex","SOLUSD",1734556893239,42.60732795,209.85,209.78,42.60732795]
["bitfinex","SOLUSD",1734556893440,42.60732795,209.86,209.78,42.60732795]
["bitfinex","SOLUSD",1734556893746,42.60732795,209.87,209.8,42.60732795]
["bitfinex","SOLUSD",1734556894052,42.60732795,209.86,209.79,42.60732795]
["bitfinex","SOLUSD",1734556894241,42.60732795,209.88,209.8,42.60732795]
["bitfinex","SOLUSD",1734556894645,42.60732795,209.85,209.78,42.60732795]
["bitfinex","SOLUSD",1734556894981,42.60732795,209.85,209.77,42.60732795]
["bitfinex","SOLUSD",1734556896353,42.60732795,209.81,209.73,42.60732795]
["bitfinex","SOLUSD",1734556896737,42.60732795,209.8,209.72,42.60732795]
["bitfinex","SOLUSD",1734556896940,42.60732795,209.8,209.61,0.71505354]
["bitfinex","SOLUSD",1734556896941,42.60732795,209.73,209.61,3.0684]
["bitfinex","SOLUSD",1734556897140,42.60732795,209.73,209.64,42.60732795]
["bitfinex","SOLUSD",1734556897447,42.60732795,209.77,209.71,42.60732795]
["bitfinex","SOLUSD",1734556898075,42.60732795,209.79,209.71,42.60732795]
["bitfinex","SOLUSD",1734556898581,42.60732795,209.77,209.69,42.60732795]
["bitfinex","SOLUSD",1734556898737,66.38421195,209.78,209.71,42.60732795]
["bitfinex","SOLUSD",1734556898936,42.60732795,209.78,209.71,42.60732795]
["bitfinex","SOLUSD",1734556899259,42.60732795,209.78,209.7,42.60732795]
["bitfinex","SOLUSD",1734556899438,42.60732795,209.76,209.68,42.60732795]
["bitfinex","SOLUSD",1734556899779,42.60732795,209.72,209.61,3.0684]
["bitfinex","SOLUSD",1734556899974,42.60732795,209.75,209.68,42.60732795]
["bitfinex","SOLUSD",1734556900191,23.776884,209.79,209.61,3.0684]
["bitfinex","SOLUSD",1734556900192,23.776884,209.79,209.62,0.71526698]
["bitfinex","SOLUSD",1734556900365,11.916,209.81,209.62,12.64156698]
["bitfinex","SOLUSD",1734556900698,11.916,209.81,209.63,0.12549]
["bitfinex","SOLUSD",1734556900996,11.916,209.81,209.64,0.71504008]
["bitfinex","SOLUSD",1734556901184,42.60732795,209.8,209.73,42.60732795]
["bitfinex","SOLUSD",1734556901492,42.60732795,209.79,209.72,42.60732795]
["bitfinex","SOLUSD",1734556901669,54.52392795,209.79,209.71,42.60732795]
["bitfinex","SOLUSD",1734556901985,23.776884,209.77,209.71,42.60732795]
["bitfinex","SOLUSD",1734556902160,42.60732795,209.75,209.68,42.60732795]
["bitfinex","SOLUSD",1734556902368,42.60732795,209.75,209.67,42.60732795]
["bitfinex","SOLUSD",1734556902690,42.60732795,209.75,209.68,42.60732795]
["bitfinex","SOLUSD",1734556902887,66.38421195,209.74,209.66,42.60732795]
["bitfinex","SOLUSD",1734556903092,23.776884,209.78,209.63,42.60732795]
["bitfinex","SOLUSD",1734556903093,42.60732795,209.7,209.63,42.60732795]
["bitfinex","SOLUSD",1734556903387,42.60732795,209.64,209.57,42.60732795]
["bitfinex","SOLUSD",1734556903691,23.776884,209.65,209.54,6.6518]
["bitfinex","SOLUSD",1734556903874,23.776884,209.65,209.47,6.6518]
["bitfinex","SOLUSD",1734556904070,23.776884,209.57,209.47,6.6518]
["bitfinex","SOLUSD",1734556904269,23.776884,209.53,209.38,6.6518]
["bitfinex","SOLUSD",1734556904683,42.60732795,209.5,209.43,42.60732795]
["bitfinex","SOLUSD",1734556904889,42.60732795,209.48,209.41,42.60732795]
["bitfinex","SOLUSD",1734556905190,42.60732795,209.46,209.39,42.60732795]
["bitfinex","SOLUSD",1734556905375,66.38421195,209.44,209.37,42.60732795]
["bitfinex","SOLUSD",1734556905576,42.60732795,209.45,209.37,42.60732795]
["bitfinex","SOLUSD",1734556905788,66.38421195,209.4,209.32,42.60732795]
["bitfinex","SOLUSD",1734556905986,42.60732795,209.37,209.23,6.4824]
["bitfinex","SOLUSD",1734556906178,42.60732795,209.29,209.23,6.4824]
["bitfinex","SOLUSD",1734556906380,42.60732795,209.27,209.2,42.60732795]
["bitfinex","SOLUSD",1734556906597,23.776884,209.34,209.13,6.4824]
["bitfinex","SOLUSD",1734556906769,69.4629584,209.46,209.14,43.48165683]
["bitfinex","SOLUSD",1734556906770,42.60732795,209.21,209.14,43.48165683]
["bitfinex","SOLUSD",1734556906970,42.60732795,209.21,209.14,0.87432888]
["bitfinex","SOLUSD",1734556907515,23.776884,209.26,209.14,0.87432888]
["bitfinex","SOLUSD",1734556907516,23.776884,209.2,209.14,43.48165683]
["bitfinex","SOLUSD",1734556907710,23.776884,209.21,209.14,43.48165683]
["bitfinex","SOLUSD",1734556907880,42.60732795,209.2,209.14,43.48165683]
["bitfinex","SOLUSD",1734556908196,42.60732795,209.19,209.12,0.6291441]
["bitfinex","SOLUSD",1734556908776,23.776884,209.18,209.12,0.6291441]
["bitfinex","SOLUSD",1734556908976,42.60732795,209.17,209.12,0.6291441]
["bitfinex","SOLUSD",1734556909293,42.60732795,209.16,209.12,0.6291441]
["bitfinex","SOLUSD",1734556909699,41.85470701,209.16,209.12,0.6291441]
["bitfinex","SOLUSD",1734556910195,42.60732795,209.2,209.12,43.23647205]
["bitfinex","SOLUSD",1734556910397,42.60732795,209.15,209.12,0.6291441]
["bitfinex","SOLUSD",1734556910593,42.60732795,209.13,209.12,0.6291441]
["bitfinex","SOLUSD",1734556910802,66.38421195,209.13,209.12,0.6291441]
["bitfinex","SOLUSD",1734556910986,42.60732795,209.13,209.12,0.6291441]
["bitfinex","SOLUSD",1734556911682,42.60732795,209.15,209.12,0.6291441]
["bitfinex","SOLUSD",1734556911910,86.38421195,209.13,209.12,0.6291441]
["bitfinex","SOLUSD",1734556912084,66.38421195,209.13,209.12,0.6291441]
["bitfinex","SOLUSD",1734556912287,42.60732795,209.15,209.12,0.6291441]
["bitfinex","SOLUSD",1734556912599,42.60732795,209.17,209.12,0.6291441]
["bitfinex","SOLUSD",1734556913202,42.60732795,209.21,209.12,43.23647205]
["bitfinex","SOLUSD",1734556913679,42.60732795,209.19,209.12,43.23647205]
["bitfinex","SOLUSD",1734556914501,42.60732795,209.19,209.12,0.6291441]
["bitfinex","SOLUSD",1734556914875,42.60732795,209.19,209.13,42.60732795]
["bitfinex","SOLUSD",1734556915080,42.60732795,209.19,209.12,0.6291441]
["bitfinex","SOLUSD",1734556915580,42.60732795,209.19,209.13,42.60732795]
["bitfinex","SOLUSD",1734556915778,42.60732795,209.22,209.15,42.60732795]
["bitfinex","SOLUSD",1734556915991,1.95396682,209.26,209.12,0.6291441]
["bitfinex","SOLUSD",1734556915992,42.60732795,209.24,209.17,42.60732795]
["bitfinex","SOLUSD",1734556916192,42.60732795,209.26,209.19,42.60732795]
["bitfinex","SOLUSD",1734556916396,42.60732795,209.26,209.17,42.60732795]
["bitfinex","SOLUSD",1734556916605,42.60732795,209.26,209.19,42.60732795]
["bitfinex","SOLUSD",1734556917104,3.2244,209.37,209.12,1.34613817]
["bitfinex","SOLUSD",1734556917105,42.60732795,209.27,209.2,42.60732795]
["bitfinex","SOLUSD",1734556917273,42.60732795,209.29,209.2,42.60732795]
["bitfinex","SOLUSD",1734556917478,42.60732795,209.29,209.12,1.34613817]
["bitfinex","SOLUSD",1734556917479,42.60732795,209.29,209.22,42.60732795]
["bitfinex","SOLUSD",1734556917804,42.60732795,209.29,209.2,42.60732795]
["bitfinex","SOLUSD",1734556918188,11.9418,209.35,209.12,1.34613817]
["bitfinex","SOLUSD",1734556918189,42.60732795,209.3,209.22,42.60732795]
["bitfinex","SOLUSD",1734556918603,42.60732795,209.33,209.25,42.60732795]
["bitfinex","SOLUSD",1734556919804,42.60732795,209.33,209.13,11.9542]
["bitfinex","SOLUSD",1734556919805,42.60732795,209.31,209.23,42.60732795]
["bitfinex","SOLUSD",1734556920005,42.60732795,209.24,209.17,42.60732795]
["bitfinex","SOLUSD",1734556920181,42.60732795,209.26,209.19,42.60732795]
["bitfinex","SOLUSD",1734556920381,20.0,209.3,209.12,0.6291441]
["bitfinex","SOLUSD",1734556920382,42.60732795,209.21,209.14,42.60732795]
["bitfinex","SOLUSD",1734556920586,42.60732795,209.2,209.13,42.60732795]
["bitfinex","SOLUSD",1734556920907,42.60732795,209.27,209.19,42.60732795]
["bitfinex","SOLUSD",1734556921114,23.776884,209.31,209.14,0.71706958]
["bitfinex","SOLUSD",1734556921303,42.60732795,209.32,209.25,42.60732795]
["bitfinex","SOLUSD",1734556921485,42.60732795,209.32,209.24,42.60732795]
["bitfinex","SOLUSD",1734556921686,42.60732795,209.31,209.23,42.60732795]
["bitfinex","SOLUSD",1734556922015,42.60732795,209.32,209.24,42.60732795]
["bitfinex","SOLUSD",1734556922387,42.60732795,209.28,209.2,42.60732795]
["bitfinex","SOLUSD",1734556922588,42.60732795,209.24,209.16,42.60732795]
["bitfinex","SOLUSD",1734556922801,42.60732795,209.25,209.17,42.60732795]
["bitfinex","SOLUSD",1734556923009,42.60732795,209.26,209.18,42.60732795]
["bitfinex","SOLUSD",1734556923216,42.60732795,209.25,209.17,42.60732795]
["bitfinex","SOLUSD",1734556923389,42.60732795,209.18,209.12,0.6291441]
["bitfinex","SOLUSD",1734556923584,42.60732795,209.17,209.12,0.6291441]
["bitfinex","SOLUSD",1734556923783,23.776884,209.29,209.14,42.60732795]
["bitfinex","SOLUSD",1734556923784,20.0,209.24,209.14,42.60732795]
["bitfinex","SOLUSD",1734556924017,42.60732795,209.21,209.14,42.60732795]
["bitfinex","SOLUSD",1734556924226,42.60732795,209.22,209.14,42.60732795]
["bitfinex","SOLUSD",1734556924521,42.60732795,209.22,209.12,0.6291441]
["bitfinex","SOLUSD",1734556924522,42.60732795,209.21,209.13,42.60732795]
["bitfinex","SOLUSD",1734556924685,42.60732795,209.2,209.12,0.6291441]
["bitfinex","SOLUSD",1734556924890,1.9305537,209.25,209.12,0.6291441]
["bitfinex","SOLUSD",1734556925194,54.55212795,209.3,209.13,0.71707794]
["bitfinex","SOLUSD",1734556925712,11.9422,209.34,209.13,0.71707794]
["bitfinex","SOLUSD",1734556926016,42.60732795,209.27,209.2,42.60732795]
["bitfinex","SOLUSD",1734556926210,42.60732795,209.27,209.19,42.60732795]
["bitfinex","SOLUSD",1734556926414,42.60732795,209.21,209.13,42.60732795]
["bitfinex","SOLUSD",1734556926718,20.0,209.27,209.12,0.6291441]
["bitfinex","SOLUSD",1734556927131,23.776884,209.26,209.12,0.6291441]
["bitfinex","SOLUSD",1734556927315,20.0,209.27,209.12,0.6291441]
["bitfinex","SOLUSD",1734556927505,42.60732795,209.3,209.12,0.6291441]
["bitfinex","SOLUSD",1734556927506,2.86099722,209.35,209.14,0.12549]
["bitfinex","SOLUSD",1734556927707,23.8709,209.46,209.17,6.6447]
["bitfinex","SOLUSD",1734556927925,42.60732795,209.32,209.25,42.60732795]
["bitfinex","SOLUSD",1734556928226,2.91748241,209.39,209.2,42.60732795]
["bitfinex","SOLUSD",1734556928227,42.60732795,209.28,209.2,42.60732795]
["bitfinex","SOLUSD",1734556928526,42.60732795,209.25,209.17,49.25202795]
["bitfinex","SOLUSD",1734556928710,42.60732795,209.24,209.17,6.6447]
["bitfinex","SOLUSD",1734556928911,2.91748241,209.39,209.17,6.6447]
["bitfinex","SOLUSD",1734556929506,2.91748241,209.39,209.17,7.36156468]
["bitfinex","SOLUSD",1734556929710,20.0,209.37,209.17,7.36156468]
["bitfinex","SOLUSD",1734556929900,42.60732795,209.31,209.24,42.60732795]
["bitfinex","SOLUSD",1734556930101,42.60732795,209.3,209.22,42.60732795]
["bitfinex","SOLUSD",1734556930714,31.9411,209.37,209.17,6.6447]
["bitfinex","SOLUSD",1734556930715,42.60732795,209.28,209.2,43.00622595]
["bitfinex","SOLUSD",1734556930916,42.60732795,209.23,209.2,0.398898]
["bitfinex","SOLUSD",1734556931506,105.2146559,209.21,209.2,9.8e-05]
["bitfinex","SOLUSD",1734556931709,128.9915399,209.21,209.2,9.8e-05]
["bitfinex","SOLUSD",1734556931914,140.9412399,209.21,209.2,9.8e-05]
["bitfinex","SOLUSD",1734556932108,23.776884,209.16,209.02,48.94922795]
["bitfinex","SOLUSD",1734556932315,42.60732795,209.09,209.02,48.94922795]
["bitfinex","SOLUSD",1734556932494,42.60732795,209.14,209.06,42.60732795]
["bitfinex","SOLUSD",1734556932696,23.776884,209.16,209.02,6.3419]
["bitfinex","SOLUSD",1734556932697,42.60732795,209.19,209.1,42.60732795]
["bitfinex","SOLUSD",1734556933197,42.60732795,209.19,209.07,0.71721803]
["bitfinex","SOLUSD",1734556933198,42.60732795,209.19,209.12,42.60732795]
["bitfinex","SOLUSD",1734556933892,42.60732795,209.17,209.1,42.60732795]
["bitfinex","SOLUSD",1734556934096,42.60732795,209.19,209.1,42.60732795]
["bitfinex","SOLUSD",1734556934411,42.60732795,209.19,209.12,42.60732795]
["bitfinex","SOLUSD",1734556934912,42.60732795,209.2,209.12,42.60732795]
["bitfinex","SOLUSD",1734556935112,42.60732795,209.19,209.12,42.60732795]
["bitfinex","SOLUSD",1734556935314,42.60732795,209.19,209.11,42.60732795]
["bitfinex","SOLUSD",1734556935507,42.60732795,209.22,209.14,42.60732795]
["bitfinex","SOLUSD",1734556935701,42.60732795,209.23,209.16,42.60732795]
["bitfinex","SOLUSD",1734556935931,42.60732795,209.25,209.17,42.60732795]
["bitfinex","SOLUSD",1734556936422,42.60732795,209.22,209.14,42.60732795]
["bitfinex","SOLUSD",1734556936614,42.60732795,209.17,209.1,42.60732795]
["bitfinex","SOLUSD",1734556936816,42.60732795,209.2,208.94,2.86389645]
["bitfinex","SOLUSD",1734556937023,42.60732795,209.07,208.94,6.2696]
["bitfinex","SOLUSD",1734556937212,42.60732795,209.05,208.94,6.2696]
["bitfinex","SOLUSD",1734556937415,42.60732795,209.07,209.0,42.60732795]
["bitfinex","SOLUSD",1734556937620,42.60732795,209.1,209.02,42.60732795]
["bitfinex","SOLUSD",1734556938005,11.9542,209.14,208.99,43.20968445]
["bitfinex","SOLUSD",1734556938006,42.60732795,209.06,208.99,43.20968445]
["bitfinex","SOLUSD",1734556938234,42.60732795,209.07,209.0,42.60732795]
["bitfinex","SOLUSD",1734556938933,42.60732795,209.11,209.04,42.60732795]
["bitfinex","SOLUSD",1734556939142,42.60732795,209.1,209.03,42.60732795]
["bitfinex","SOLUSD",1734556939305,42.60732795,209.1,209.02,42.60732795]
["bitfinex","SOLUSD",1734556939503,42.60732795,209.08,209.0,42.60732795]
["bitfinex","SOLUSD",1734556939807,42.60732795,209.13,209.05,42.60732795]
["bitfinex","SOLUSD",1734556940037,42.60732795,209.11,209.03,42.60732795]
["bitfinex","SOLUSD",1734556940532,42.60732795,209.12,209.04,42.60732795]
["bitfinex","SOLUSD",1734556940732,42.60732795,209.15,209.08,42.60732795]
["bitfinex","SOLUSD",1734556941030,42.60732795,209.13,209.06,42.60732795]
["bitfinex","SOLUSD",1734556941202,42.60732795,209.11,209.03,42.60732795]
["bitfinex","SOLUSD",1734556941409,42.60732795,209.07,209.0,42.60732795]
["bitfinex","SOLUSD",1734556941606,42.60732795,209.1,209.03,42.60732795]
["bitfinex","SOLUSD",1734556941806,42.60732795,209.13,209.06,42.60732795]
["bitfinex","SOLUSD",1734556942022,11.9516,209.18,209.07,42.60732795]
["bitfinex","SOLUSD",1734556942233,42.60732795,209.17,209.09,42.60732795]
["bitfinex","SOLUSD",1734556942413,42.60732795,209.16,209.08,42.60732795]
["bitfinex","SOLUSD",1734556942936,42.60732795,209.15,209.08,42.60732795]
["bitfinex","SOLUSD",1734556943329,42.60732795,209.14,209.07,42.60732795]
["bitfinex","SOLUSD",1734556943535,42.60732795,209.13,209.05,42.60732795]
["bitfinex","SOLUSD",1734556944226,42.60732795,209.1,209.03,42.60732795]
["bitfinex","SOLUSD",1734556944632,42.60732795,209.11,209.04,42.60732795]
["bitfinex","SOLUSD",1734556944814,42.60732795,209.17,209.09,42.60732795]
["bitfinex","SOLUSD",1734556945001,42.60732795,209.3,209.05,0.71734107]
["bitfinex","SOLUSD",1734556945406,11.9473,209.26,209.06,6.73359]
["bitfinex","SOLUSD",1734556945708,11.9473,209.26,209.07,0.7168957]
["bitfinex","SOLUSD",1734556946132,42.60732795,209.24,209.17,42.60732795]
["bitfinex","SOLUSD",1734556946331,42.60732795,209.24,209.11,0.71691092]
["bitfinex","SOLUSD",1734556946531,42.60732795,209.12,209.0,0.71711477]
["bitfinex","SOLUSD",1734556946709,42.60732795,209.05,208.99,7.2104565]
["bitfinex","SOLUSD",1734556946904,42.60732795,209.03,208.99,0.6023565]
["bitfinex","SOLUSD",1734556947116,42.60732795,209.04,208.99,0.6023565]
["bitfinex","SOLUSD",1734556947315,5.03913785,209.19,208.99,0.6023565]
["bitfinex","SOLUSD",1734556947511,23.776884,209.14,208.99,0.6023565]
["bitfinex","SOLUSD",1734556947725,23.776884,209.1,208.99,0.6023565]
["bitfinex","SOLUSD",1734556947929,20.0,209.17,209.0,0.71758731]
["bitfinex","SOLUSD",1734556948153,20.0,209.13,209.0,0.71758731]
["bitfinex","SOLUSD",1734556948309,42.60732795,209.11,209.03,42.60732795]
["bitfinex","SOLUSD",1734556948634,42.60732795,209.1,209.03,42.60732795]
["bitfinex","SOLUSD",1734556948930,42.60732795,209.12,209.04,42.60732795]
["bitfinex","SOLUSD",1734556949326,42.60732795,209.1,209.03,42.60732795]
["bitfinex","SOLUSD",1734556949541,42.60732795,209.11,209.03,42.60732795]
["bitfinex","SOLUSD",1734556949725,42.60732795,209.11,209.04,42.60732795]
["bitfinex","SOLUSD",1734556950404,42.60732795,209.12,209.05,42.60732795]
["bitfinex","SOLUSD",1734556950611,42.60732795,209.13,209.05,42.60732795]
["bitfinex","SOLUSD",1734556950933,42.60732795,209.15,209.08,42.60732795]
["bitfinex","SOLUSD",1734556951112,42.60732795,209.21,209.13,42.60732795]
["bitfinex","SOLUSD",1734556951313,42.60732795,209.21,209.09,0.71718751]
["bitfinex","SOLUSD",1734556951314,42.60732795,209.16,209.08,6.46]
["bitfinex","SOLUSD",1734556951819,42.60732795,209.16,209.09,42.60732795]
["bitfinex","SOLUSD",1734556952024,42.60732795,209.19,209.12,42.60732795]
["bitfinex","SOLUSD",1734556952230,42.60732795,209.21,209.14,42.60732795]
["bitfinex","SOLUSD",1734556952611,42.60732795,209.22,209.15,42.60732795]
["bitfinex","SOLUSD",1734556952813,42.60732795,209.22,209.14,42.60732795]
["bitfinex","SOLUSD",1734556953109,42.60732795,209.21,209.14,42.60732795]
["bitfinex","SOLUSD",1734556953309,42.60732795,209.19,209.12,42.60732795]
["bitfinex","SOLUSD",1734556953505,42.60732795,209.2,209.12,42.60732795]
["bitfinex","SOLUSD",1734556954011,42.60732795,209.18,209.1,42.60732795]
["bitfinex","SOLUSD",1734556954220,42.60732795,209.19,209.12,42.60732795]
["bitfinex","SOLUSD",1734556955241,42.60732795,209.19,209.11,42.60732795]
["bitfinex","SOLUSD",1734556955446,42.60732795,209.19,209.08,7.17714816]
["bitfinex","SOLUSD",1734556955447,42.60732795,209.16,209.08,49.06732795]
["bitfinex","SOLUSD",1734556955752,42.60732795,209.09,209.02,42.60732795]
["bitfinex","SOLUSD",1734556955913,42.60732795,209.08,209.01,49.25422795]
["bitfinex","SOLUSD",1734556956238,20.0,209.16,209.01,7.36429919]
["bitfinex","SOLUSD",1734556956424,23.776884,209.15,209.01,6.6469]
["bitfinex","SOLUSD",1734556956950,20.0,209.12,209.01,6.6469]
["bitfinex","SOLUSD",1734556957153,42.60732795,209.07,209.01,6.6469]
["bitfinex","SOLUSD",1734556957735,11.9558,209.11,209.01,6.6469]
["bitfinex","SOLUSD",1734556957736,42.60732795,209.08,209.01,49.25422795]
["bitfinex","SOLUSD",1734556957915,42.60732795,209.09,209.02,42.60732795]
["bitfinex","SOLUSD",1734556958307,42.60732795,209.09,209.01,49.25422795]
["bitfinex","SOLUSD",1734556958708,42.60732795,209.09,209.02,42.60732795]
["bitfinex","SOLUSD",1734556959135,23.776884,209.15,209.01,6.6469]
["bitfinex","SOLUSD",1734556959136,42.60732795,209.06,209.01,6.6469]
["bitfinex","SOLUSD",1734556959340,42.60732795,209.03,208.99,0.6023565]
["bitfinex","SOLUSD",1734556959729,42.60732795,209.04,208.99,0.6023565]
["bitfinex","SOLUSD",1734556959909,42.60732795,209.05,208.99,0.6023565]
["bitfinex","SOLUSD",1734556960310,42.60732795,209.07,209.01,42.60732795]
["bitfinex","SOLUSD",1734556960516,42.60732795,209.09,209.02,42.60732795]
["bitfinex","SOLUSD",1734556960716,42.60732795,209.08,209.01,42.60732795]
["bitfinex","SOLUSD",1734556960936,42.60732795,209.07,209.0,42.60732795]
["bitfinex","SOLUSD",1734556961139,42.60732795,209.05,208.99,0.6023565]
["bitfinex","SOLUSD",1734556961335,42.60732795,209.03,208.99,0.6023565]
["bitfinex","SOLUSD",1734556961522,42.60732795,209.1,208.99,0.6023565]
["bitfinex","SOLUSD",1734556961523,42.60732795,209.02,208.99,0.6023565]
["bitfinex","SOLUSD",1734556961724,42.60732795,209.0,208.99,0.6023565]
["bitfinex","SOLUSD",1734556962210,20.0,208.97,208.87,6.52]
["bitfinex","SOLUSD",1734556962413,42.60732795,208.89,208.8,7.25056394]
["bitfinex","SOLUSD",1734556962615,23.776884,208.92,208.8,7.25056394]
["bitfinex","SOLUSD",1734556962833,42.60732795,208.86,208.8,7.25056394]
["bitfinex","SOLUSD",1734556963137,20.0,208.93,208.81,42.60732795]
["bitfinex","SOLUSD",1734556963323,20.0,208.93,208.78,1.32052582]
["bitfinex","SOLUSD",1734556963324,42.60732795,208.87,208.8,42.60732795]
["bitfinex","SOLUSD",1734556963531,42.60732795,208.91,208.84,42.60732795]
["bitfinex","SOLUSD",1734556963715,42.60732795,208.92,208.85,42.60732795]
["bitfinex","SOLUSD",1734556963919,42.60732795,208.9,208.83,42.60732795]
["bitfinex","SOLUSD",1734556964224,20.0,208.94,208.78,0.6023565]
["bitfinex","SOLUSD",1734556964425,23.776884,208.93,208.79,42.60732795]
["bitfinex","SOLUSD",1734556964627,42.60732795,208.87,208.79,42.60732795]
["bitfinex","SOLUSD",1734556964821,42.60732795,208.89,208.82,42.60732795]
["bitfinex","SOLUSD",1734556965219,42.60732795,208.91,208.83,42.60732795]
["bitfinex","SOLUSD",1734556965624,42.60732795,208.93,208.85,42.60732795]
["bitfinex","SOLUSD",1734556965826,13.91290635,208.97,208.84,42.60732795]
["bitfinex","SOLUSD",1734556965827,42.60732795,208.92,208.84,42.60732795]
["bitfinex","SOLUSD",1734556966232,42.60732795,208.96,208.89,42.60732795]
["bitfinex","SOLUSD",1734556966428,42.60732795,208.96,208.88,42.60732795]
["bitfinex","SOLUSD",1734556966620,42.60732795,208.95,208.87,42.60732795]
["bitfinex","SOLUSD",1734556967020,42.60732795,208.92,208.84,42.60732795]
["bitfinex","SOLUSD",1734556967419,42.60732795,208.92,208.79,20.71801882]
["bitfinex","SOLUSD",1734556967621,42.60732795,208.91,208.84,42.60732795]
["bitfinex","SOLUSD",1734556968234,42.60732795,208.9,208.83,42.60732795]
["bitfinex","SOLUSD",1734556968541,11.964,208.96,208.8,42.60732795]
["bitfinex","SOLUSD",1734556968542,42.60732795,208.87,208.8,42.60732795]
["bitfinex","SOLUSD",1734556968735,42.60732795,208.89,208.81,42.60732795]
["bitfinex","SOLUSD",1734556968939,42.60732795,208.91,208.83,42.60732795]
["bitfinex","SOLUSD",1734556969144,42.60732795,208.9,208.83,42.60732795]
["bitfinex","SOLUSD",1734556969539,42.60732795,208.91,208.78,1.32051754]
["bitfinex","SOLUSD",1734556969728,42.60732795,208.85,208.78,0.6023565]
["bitfinex","SOLUSD",1734556970131,42.60732795,208.86,208.78,43.20968445]
["bitfinex","SOLUSD",1734556970435,42.60732795,208.83,208.78,0.6023565]
["bitfinex","SOLUSD",1734556970618,42.60732795,208.79,208.78,0.6023565]
["bitfinex","SOLUSD",1734556971143,42.60732795,208.8,208.78,0.6023565]
["bitfinex","SOLUSD",1734556971845,42.60732795,208.83,208.78,0.6023565]
["bitfinex","SOLUSD",1734556972543,42.60732795,208.84,208.78,0.6023565]
["bitfinex","SOLUSD",1734556972753,42.60732795,208.83,208.78,0.6023565]
["bitfinex","SOLUSD",1734556973241,42.60732795,208.8,208.78,0.6023565]
["bitfinex","SOLUSD",1734556973442,42.60732795,208.81,208.78,0.6023565]
["bitfinex","SOLUSD",1734556973745,42.60732795,208.83,208.78,0.6023565]
["bitfinex","SOLUSD",1734556973929,42.60732795,208.87,208.8,42.60732795]
["bitfinex","SOLUSD",1734556974135,42.60732795,208.88,208.81,42.60732795]
["bitfinex","SOLUSD",1734556974450,11.9684,208.89,208.8,26.42613527]
["bitfinex","SOLUSD",1734556974451,26.42613527,208.87,208.8,26.42613527]
["bitfinex","SOLUSD",1734556974954,26.42613527,208.91,208.83,26.42613527]
["bitfinex","SOLUSD",1734556975161,26.42613527,208.89,208.82,26.42613527]
["bitfinex","SOLUSD",1734556975528,26.42613527,208.89,208.81,26.42613527]
["bitfinex","SOLUSD",1734556975856,26.42613527,208.88,208.81,26.42613527]
["bitfinex","SOLUSD",1734556976269,26.42613527,208.87,208.8,26.42613527]
["bitfinex","SOLUSD",1734556976638,26.42613527,208.88,208.81,26.42613527]
["bitfinex","SOLUSD",1734556977368,26.42613527,208.86,208.79,26.42613527]
["bitfinex","SOLUSD",1734556977827,26.42613527,208.84,208.78,0.6023565]
["bitfinex","SOLUSD",1734556978762,26.42613527,208.87,208.78,0.6023565]
["bitfinex","SOLUSD",1734556978924,26.42613527,208.89,208.82,26.42613527]
["bitfinex","SOLUSD",1734556979129,26.42613527,208.89,208.81,26.42613527]
["bitfinex","SOLUSD",1734556979829,26.42613527,208.84,208.78,0.6023565]
["bitfinex","SOLUSD",1734556980047,20.0,208.87,208.78,0.6023565]
["bitfinex","SOLUSD",1734556980251,20.0,208.87,208.6,26.42613527]
["bitfinex","SOLUSD",1734556980252,3.0928,208.84,208.61,0.71853936]
["bitfinex","SOLUSD",1734556980429,23.776884,208.82,208.61,0.71853936]
["bitfinex","SOLUSD",1734556980632,23.776884,208.78,208.61,0.71853936]
["bitfinex","SOLUSD",1734556980949,20.0,208.75,208.62,30.0]
["bitfinex","SOLUSD",1734556981360,26.42613527,208.77,208.69,26.42613527]
["bitfinex","SOLUSD",1734556981751,26.42613527,208.76,208.69,26.42613527]
["bitfinex","SOLUSD",1734556982054,35.748884,208.82,208.72,26.42613527]
["bitfinex","SOLUSD",1734556982234,35.748884,208.82,208.64,0.12549]
["bitfinex","SOLUSD",1734556982235,26.42613527,208.81,208.74,26.42613527]
["bitfinex","SOLUSD",1734556982630,20.0,208.79,208.75,26.42613527]
["bitfinex","SOLUSD",1734556982836,26.42613527,208.81,208.74,26.42613527]
["bitfinex","SOLUSD",1734556983037,26.42613527,208.79,208.63,0.71838378]
["bitfinex","SOLUSD",1734556983244,26.42613527,208.8,208.73,26.42613527]
["bitfinex","SOLUSD",1734556983444,11.9714,208.83,208.73,26.42613527]
["bitfinex","SOLUSD",1734556984054,26.42613527,208.77,208.69,26.42613527]
["bitfinex","SOLUSD",1734556984366,26.42613527,208.7,208.63,26.42613527]
["bitfinex","SOLUSD",1734556984542,20.0,208.71,208.57,0.6023565]
["bitfinex","SOLUSD",1734556984961,23.776884,208.7,208.57,0.6023565]
["bitfinex","SOLUSD",1734556985170,20.0,208.67,208.57,0.6023565]
["bitfinex","SOLUSD",1734556985342,20.0,208.63,208.57,0.6023565]
["bitfinex","SOLUSD",1734556985657,26.42613527,208.59,208.57,0.6023565]
["bitfinex","SOLUSD",1734556986046,20.0,208.63,208.57,0.6023565]
["bitfinex","SOLUSD",1734556986047,26.42613527,208.6,208.57,0.6023565]
["bitfinex","SOLUSD",1734556986244,26.42613527,208.62,208.57,0.6023565]
["bitfinex","SOLUSD",1734556987041,46.42613527,208.63,208.57,0.6023565]
["bitfinex","SOLUSD",1734556987238,26.42613527,208.62,208.57,0.6023565]
["bitfinex","SOLUSD",1734556987434,26.42613527,208.63,208.57,0.6023565]
["bitfinex","SOLUSD",1734556987648,1.97025583,208.67,208.57,0.6023565]
["bitfinex","SOLUSD",1734556987848,2.90326712,208.72,208.58,0.71883256]
["bitfinex","SOLUSD",1734556988045,2.90326712,208.72,208.59,0.12549]
["bitfinex","SOLUSD",1734556988234,2.90326712,208.72,208.61,0.12549]
["bitfinex","SOLUSD",1734556988458,2.90326712,208.72,208.62,0.71856048]
["bitfinex","SOLUSD",1734556988647,3.1627,208.83,208.62,0.71856048]
["bitfinex","SOLUSD",1734556988834,26.42613527,208.69,208.62,26.42613527]
["bitfinex","SOLUSD",1734556989039,26.42613527,208.68,208.6,26.42613527]
["bitfinex","SOLUSD",1734556989241,26.42613527,208.7,208.62,26.42613527]
["bitfinex","SOLUSD",1734556989657,26.42613527,208.72,208.64,26.42613527]
["bitfinex","SOLUSD",1734556989957,43.00446571,208.73,208.65,43.00446571]
["bitfinex","SOLUSD",1734556990153,43.00446571,208.76,208.69,43.00446571]
["bitfinex","SOLUSD",1734556990350,17.0525867,208.83,208.66,6.86968455]
["bitfinex","SOLUSD",1734556990351,19.91095793,208.83,208.66,6.86968455]
["bitfinex","SOLUSD",1734556990538,16.74825793,208.83,208.66,6.86968455]
["bitfinex","SOLUSD",1734556990956,11.9715,208.83,208.66,6.86968455]
["bitfinex","SOLUSD",1734556991135,11.9695,208.87,208.69,20.0]
["bitfinex","SOLUSD",1734556991336,43.00446571,208.84,208.76,43.00446571]
["bitfinex","SOLUSD",1734556991536,43.00446571,208.85,208.78,43.00446571]
["bitfinex","SOLUSD",1734556991765,43.00446571,208.88,208.8,43.00446571]
["bitfinex","SOLUSD",1734556991967,43.00446571,208.88,208.74,0.71815175]
["bitfinex","SOLUSD",1734556992255,43.00446571,208.86,208.79,43.00446571]
["bitfinex","SOLUSD",1734556992461,11.9657,208.93,208.81,43.00446571]
["bitfinex","SOLUSD",1734556992763,11.9657,208.93,208.74,0.71815175]
["bitfinex","SOLUSD",1734556992764,43.00446571,208.89,208.74,0.71815175]
["bitfinex","SOLUSD",1734556992941,43.00446571,208.89,208.82,43.00446571]
["bitfinex","SOLUSD",1734556993360,43.00446571,208.89,208.81,43.00446571]
["bitfinex","SOLUSD",1734556993748,43.00446571,208.86,208.79,43.00446571]
["bitfinex","SOLUSD",1734556994067,43.00446571,208.84,208.76,43.00446571]
["bitfinex","SOLUSD",1734556994565,43.00446571,208.84,208.77,43.00446571]
["bitfinex","SOLUSD",1734556994733,54.97216571,208.9,208.78,43.00446571]
["bitfinex","SOLUSD",1734556994936,43.00446571,208.91,208.83,43.00446571]
["bitfinex","SOLUSD",1734556995133,43.00446571,208.88,208.8,43.00446571]
["bitfinex","SOLUSD",1734556995341,43.00446571,208.89,208.82,43.00446571]
["bitfinex","SOLUSD",1734556995544,11.9652,208.94,208.82,43.00446571]
["bitfinex","SOLUSD",1734556995768,43.00446571,208.9,208.82,43.00446571]
["bitfinex","SOLUSD",1734556996148,43.00446571,208.93,208.85,43.00446571]
["bitfinex","SOLUSD",1734556996359,43.00446571,208.93,208.86,43.00446571]
["bitfinex","SOLUSD",1734556996557,43.00446571,208.93,208.85,43.00446571]
["bitfinex","SOLUSD",1734556996754,43.00446571,208.93,208.86,43.00446571]
["bitfinex","SOLUSD",1734556997066,43.00446571,208.95,208.88,43.00446571]
["bitfinex","SOLUSD",1734556997362,43.00446571,208.92,208.85,43.00446571]
["bitfinex","SOLUSD",1734556997564,43.00446571,208.93,208.86,43.00446571]
["bitfinex","SOLUSD",1734556997751,43.00446571,208.88,208.8,43.00446571]
["bitfinex","SOLUSD",1734556998066,43.00446571,208.82,208.77,6.373]
["bitfinex","SOLUSD",1734556998267,43.00446571,208.84,208.77,49.37746571]
["bitfinex","SOLUSD",1734556998564,11.968,208.89,208.77,6.373]
["bitfinex","SOLUSD",1734556998867,25.87855371,208.99,208.82,43.00446571]
["bitfinex","SOLUSD",1734556998868,63.00446571,208.9,208.82,43.00446571]
["bitfinex","SOLUSD",1734556999056,43.00446571,208.92,208.85,43.00446571]
["bitfinex","SOLUSD",1734556999251,43.00446571,208.93,208.85,43.00446571]
["bitfinex","SOLUSD",1734556999952,43.00446571,208.92,208.84,43.00446571]
["bitfinex","SOLUSD",1734557000268,43.00446571,208.91,208.83,43.00446571]
["bitfinex","SOLUSD",1734557000472,43.00446571,208.91,208.84,43.00446571]
["bitfinex","SOLUSD",1734557000666,43.00446571,208.88,208.8,43.00446571]
["bitfinex","SOLUSD",1734557000967,43.00446571,208.87,208.8,43.00446571]
["bitfinex","SOLUSD",1734557001162,43.00446571,208.86,208.78,43.00446571]
["bitfinex","SOLUSD",1734557001336,43.00446571,208.86,208.75,0.71801751]
["bitfinex","SOLUSD",1734557001337,43.00446571,208.87,208.79,43.00446571]
["bitfinex","SOLUSD",1734557001635,43.00446571,208.87,208.77,7.09116367]
["bitfinex","SOLUSD",1734557001837,43.00446571,208.9,208.83,43.00446571]
["bitfinex","SOLUSD",1734557002057,43.00446571,208.91,208.83,43.00446571]
["bitfinex","SOLUSD",1734557002260,43.00446571,208.95,208.88,43.00446571]
["bitfinex","SOLUSD",1734557002451,43.00446571,208.95,208.84,0.71803365]
["bitfinex","SOLUSD",1734557002452,43.00446571,209.1,208.92,43.00446571]
["bitfinex","SOLUSD",1734557002652,3.1652,209.05,208.92,43.00446571]
["bitfinex","SOLUSD",1734557002857,43.00446571,208.97,208.9,43.00446571]
["bitfinex","SOLUSD",1734557003061,43.00446571,208.96,208.89,43.00446571]
["bitfinex","SOLUSD",1734557003255,43.00446571,208.94,208.87,43.00446571]
["bitfinex","SOLUSD",1734557003656,43.00446571,208.95,208.88,43.00446571]
["bitfinex","SOLUSD",1734557004580,43.00446571,208.97,208.9,43.00446571]
["bitfinex","SOLUSD",1734557004774,43.00446571,208.97,208.89,43.00446571]
["bitfinex","SOLUSD",1734557005132,43.00446571,208.96,208.88,43.00446571]
["bitfinex","SOLUSD",1734557005438,43.00446571,208.97,208.9,43.00446571]
["bitfinex","SOLUSD",1734557005644,43.00446571,209.0,208.93,43.00446571]
["bitfinex","SOLUSD",1734557005857,43.00446571,208.99,208.91,43.00446571]
["bitfinex","SOLUSD",1734557006477,43.00446571,209.02,208.95,43.00446571]
["bitfinex","SOLUSD",1734557006661,11.9604,209.03,208.95,43.00446571]
["bitfinex","SOLUSD",1734557006662,43.00446571,209.03,208.95,43.00446571]
["bitfinex","SOLUSD",1734557006863,43.00446571,209.01,208.94,43.00446571]
["bitfinex","SOLUSD",1734557007192,43.00446571,209.02,208.95,43.00446571]
["bitfinex","SOLUSD",1734557008099,43.00446571,209.01,208.94,43.00446571]
["bitfinex","SOLUSD",1734557008687,43.00446571,208.95,208.87,43.00446571]
["bitfinex","SOLUSD",1734557008917,43.00446571,208.93,208.85,43.00446571]
["bitfinex","SOLUSD",1734557009286,23.776884,209.03,208.88,43.00446571]
["bitfinex","SOLUSD",1734557009478,20.0,209.0,208.89,0.71788805]
["bitfinex","SOLUSD",1734557009680,23.776884,209.03,208.89,0.71788805]
["bitfinex","SOLUSD",1734557010411,11.9596,209.04,208.89,0.71788805]
["bitfinex","SOLUSD",1734557010616,43.00446571,209.02,208.94,43.00446571]
["bitfinex","SOLUSD",1734557011027,43.00446571,209.02,208.95,43.00446571]
["bitfinex","SOLUSD",1734557011482,43.00446571,209.04,208.97,43.00446571]
["bitfinex","SOLUSD",1734557012417,43.00446571,209.02,208.94,43.00446571]
["bitfinex","SOLUSD",1734557012708,43.00446571,209.01,208.94,43.00446571]
["bitfinex","SOLUSD",1734557012912,43.00446571,209.02,208.95,43.00446571]
["bitfinex","SOLUSD",1734557013086,43.00446571,209.0,208.93,43.00446571]
["bitfinex","SOLUSD",1734557013587,43.00446571,209.03,208.96,43.00446571]
["bitfinex","SOLUSD",1734557013885,43.00446571,209.02,208.95,43.00446571]
["bitfinex","SOLUSD",1734557014293,43.00446571,209.01,208.94,43.00446571]
["bitfinex","SOLUSD",1734557014505,43.00446571,208.99,208.92,49.46466571]
["bitfinex","SOLUSD",1734557014713,43.00446571,208.98,208.91,43.00446571]
["bitfinex","SOLUSD",1734557014920,43.00446571,208.93,208.86,43.00446571]
["bitfinex","SOLUSD",1734557015094,43.00446571,208.91,208.85,6.4393]
["bitfinex","SOLUSD",1734557015485,43.00446571,208.94,208.87,43.00446571]
["bitfinex","SOLUSD",1734557015699,11.9622,208.99,208.85,6.4393]
["bitfinex","SOLUSD",1734557015911,43.00446571,208.98,208.91,43.00446571]
["bitfinex","SOLUSD",1734557016211,43.00446571,208.97,208.9,43.00446571]
["bitfinex","SOLUSD",1734557016380,54.96666571,208.99,208.91,43.00446571]
["bitfinex","SOLUSD",1734557016578,43.00446571,208.99,208.92,43.00446571]
["bitfinex","SOLUSD",1734557016780,54.96496571,209.02,208.95,43.00446571]
["bitfinex","SOLUSD",1734557016984,43.00446571,209.01,208.94,43.00446571]
["bitfinex","SOLUSD",1734557017909,43.00446571,209.0,208.92,43.00446571]
["bitfinex","SOLUSD",1734557018090,43.00446571,209.02,208.94,43.00446571]
["bitfinex","SOLUSD",1734557018404,43.00446571,209.03,208.96,43.00446571]
["bitfinex","SOLUSD",1734557018611,43.00446571,209.02,208.95,43.00446571]
["bitfinex","SOLUSD",1734557018995,43.00446571,209.05,208.98,43.00446571]
["bitfinex","SOLUSD",1734557019405,43.00446571,209.06,208.98,43.00446571]
["bitfinex","SOLUSD",1734557019597,43.00446571,209.05,208.98,43.00446571]
["bitfinex","SOLUSD",1734557019990,43.00446571,209.04,208.97,43.00446571]
["bitfinex","SOLUSD",1734557020396,43.00446571,209.05,208.97,43.00446571]
["bitfinex","SOLUSD",1734557020710,43.00446571,209.07,209.0,43.00446571]
["bitfinex","SOLUSD",1734557020899,43.00446571,209.06,208.98,43.00446571]
["bitfinex","SOLUSD",1734557021097,43.00446571,209.06,208.99,43.00446571]
["bitfinex","SOLUSD",1734557022217,26.3825683,209.06,208.98,26.3825683]
["bitfinex","SOLUSD",1734557022813,26.3825683,209.06,208.99,26.3825683]
["bitfinex","SOLUSD",1734557023411,26.3825683,209.14,209.05,26.3825683]
["bitfinex","SOLUSD",1734557023590,26.3825683,209.16,209.08,26.3825683]
["bitfinex","SOLUSD",1734557023787,26.3825683,209.16,209.09,26.3825683]
["bitfinex","SOLUSD",1734557023985,26.3825683,209.17,209.1,26.3825683]
["bitfinex","SOLUSD",1734557024211,26.3825683,209.18,209.1,26.3825683]
["bitfinex","SOLUSD",1734557024608,26.3825683,209.19,209.03,0.12549]
["bitfinex","SOLUSD",1734557024796,26.3825683,209.19,209.01,6.1727]
["bitfinex","SOLUSD",1734557024797,26.3825683,209.23,209.15,26.3825683]
["bitfinex","SOLUSD",1734557024996,26.3825683,209.23,209.16,26.3825683]
["bitfinex","SOLUSD",1734557025214,26.3825683,209.2,209.12,26.3825683]
["bitfinex","SOLUSD",1734557025516,26.3825683,209.21,209.14,26.3825683]
["bitfinex","SOLUSD",1734557025699,2.83771017,209.26,209.15,26.3825683]
["bitfinex","SOLUSD",1734557025898,26.3825683,209.23,209.16,26.3825683]
["bitfinex","SOLUSD",1734557026103,42.79999257,209.24,209.17,42.79999257]
["bitfinex","SOLUSD",1734557026314,42.79999257,209.28,209.21,42.79999257]
["bitfinex","SOLUSD",1734557026691,42.79999257,209.3,209.23,42.79999257]
["bitfinex","SOLUSD",1734557026886,42.79999257,209.29,209.22,42.79999257]
["bitfinex","SOLUSD",1734557027108,42.79999257,209.26,209.18,42.79999257]
["bitfinex","SOLUSD",1734557027317,42.79999257,209.27,209.2,42.79999257]
["bitfinex","SOLUSD",1734557027510,42.79999257,209.29,209.22,42.79999257]
["bitfinex","SOLUSD",1734557027706,42.79999257,209.3,209.23,42.79999257]
["bitfinex","SOLUSD",1734557028013,43.40234907,209.31,209.24,42.79999257]
["bitfinex","SOLUSD",1734557028424,43.40234907,209.31,209.16,6.84472899]
["bitfinex","SOLUSD",1734557028425,0.6023565,209.31,209.25,42.79999257]
["bitfinex","SOLUSD",1734557028816,0.6023565,209.31,209.27,42.79999257]
["bitfinex","SOLUSD",1734557029493,0.6023565,209.31,209.28,42.79999257]
["bitfinex","SOLUSD",1734557029911,0.6023565,209.31,209.29,42.79999257]
["bitfinex","SOLUSD",1734557030191,0.6023565,209.31,209.28,42.79999257]
["bitfinex","SOLUSD",1734557030416,0.6023565,209.31,209.26,42.79999257]
["bitfinex","SOLUSD",1734557030619,0.6023565,209.31,209.28,42.79999257]
["bitfinex","SOLUSD",1734557031909,0.6023565,209.31,209.3,42.79999257]
["bitfinex","SOLUSD",1734557032830,0.6023565,209.31,209.29,42.79999257]
["bitfinex","SOLUSD",1734557033126,0.6023565,209.31,209.3,42.79999257]
["bitfinex","SOLUSD",1734557035012,0.6023565,209.31,209.3,85.59998514]
["bitfinex","SOLUSD",1734557035332,0.6023565,209.31,209.3,92.06498514]
["bitfinex","SOLUSD",1734557036745,0.6023565,209.31,209.3,49.26499257]
["bitfinex","SOLUSD",1734557037424,0.6023565,209.31,209.3,92.06498514]
["bitfinex","SOLUSD",1734557038339,0.6023565,209.31,209.3,49.26499257]
["bitfinex","SOLUSD",1734557038718,0.6023565,209.31,209.28,42.79999257]
["bitfinex","SOLUSD",1734557038907,0.6023565,209.31,209.14,23.9073]
["bitfinex","SOLUSD",1734557038908,43.40234907,209.31,209.18,6.5926]
["bitfinex","SOLUSD",1734557039104,11.9445,209.3,209.18,6.5926]
["bitfinex","SOLUSD",1734557039304,23.776884,209.29,209.18,6.5926]
["bitfinex","SOLUSD",1734557039509,20.0,209.26,209.12,6.5926]
["bitfinex","SOLUSD",1734557039731,23.776884,209.25,209.12,6.5926]
["bitfinex","SOLUSD",1734557040118,42.79999257,209.24,209.16,42.79999257]
["bitfinex","SOLUSD",1734557040320,42.79999257,209.22,209.15,42.79999257]
["bitfinex","SOLUSD",1734557040518,42.79999257,209.23,209.15,42.79999257]
["bitfinex","SOLUSD",1734557040743,42.79999257,209.22,209.15,42.79999257]
["bitfinex","SOLUSD",1734557040927,42.79999257,209.21,209.14,42.79999257]
["bitfinex","SOLUSD",1734557041126,42.79999257,209.21,209.13,42.79999257]
["bitfinex","SOLUSD",1734557041326,42.79999257,209.24,209.16,42.79999257]
["bitfinex","SOLUSD",1734557041521,42.79999257,209.23,209.15,42.79999257]
["bitfinex","SOLUSD",1734557042138,42.79999257,209.25,209.18,42.79999257]
["bitfinex","SOLUSD",1734557042340,66.57687657,209.24,209.17,42.79999257]
["bitfinex","SOLUSD",1734557042681,42.79999257,209.21,209.14,42.79999257]
["bitfinex","SOLUSD",1734557043016,42.79999257,209.24,209.17,42.79999257]
["bitfinex","SOLUSD",1734557043659,23.776884,209.25,209.12,6.5926]
["bitfinex","SOLUSD",1734557043841,42.79999257,209.2,209.13,42.79999257]
["bitfinex","SOLUSD",1734557044046,42.79999257,209.22,209.15,42.79999257]
["bitfinex","SOLUSD",1734557044341,11.9486,209.23,209.12,6.5926]
["bitfinex","SOLUSD",1734557044342,42.79999257,209.2,209.12,42.79999257]
["bitfinex","SOLUSD",1734557044559,42.79999257,209.18,209.1,42.79999257]
["bitfinex","SOLUSD",1734557044737,42.79999257,209.15,209.08,42.79999257]
["bitfinex","SOLUSD",1734557044932,42.79999257,209.15,209.07,42.79999257]
["bitfinex","SOLUSD",1734557045128,42.79999257,209.17,209.09,42.79999257]
["bitfinex","SOLUSD",1734557045327,1.92721485,209.22,209.06,6.0863]
["bitfinex","SOLUSD",1734557045328,42.79999257,209.15,209.08,42.79999257]
["bitfinex","SOLUSD",1734557045546,42.79999257,209.17,209.09,42.79999257]
["bitfinex","SOLUSD",1734557045755,42.79999257,209.19,209.11,42.79999257]
["bitfinex","SOLUSD",1734557046130,42.79999257,209.19,209.12,42.79999257]
["bitfinex","SOLUSD",1734557046334,42.79999257,209.21,209.13,42.79999257]
["bitfinex","SOLUSD",1734557046528,42.79999257,209.19,209.12,42.79999257]
["bitfinex","SOLUSD",1734557046833,42.79999257,209.15,209.08,42.79999257]
["bitfinex","SOLUSD",1734557047033,42.79999257,209.13,209.05,42.79999257]
["bitfinex","SOLUSD",1734557047337,42.79999257,209.15,209.07,42.79999257]
["bitfinex","SOLUSD",1734557048147,26.36029146,209.17,209.1,26.36029146]
["bitfinex","SOLUSD",1734557048357,26.36029146,209.18,209.1,26.36029146]
["bitfinex","SOLUSD",1734557048557,26.36029146,209.17,209.1,26.36029146]
["bitfinex","SOLUSD",1734557048727,26.36029146,209.2,209.12,26.36029146]
["bitfinex","SOLUSD",1734557048926,26.36029146,209.19,209.11,26.36029146]
["bitfinex","SOLUSD",1734557049525,26.36029146,209.15,209.07,26.36029146]
["bitfinex","SOLUSD",1734557049727,26.36029146,209.13,209.06,26.36029146]
["bitfinex","SOLUSD",1734557049928,26.36029146,209.18,209.1,26.36029146]
["bitfinex","SOLUSD",1734557050146,26.36029146,209.19,209.11,26.36029146]
["bitfinex","SOLUSD",1734557050362,23.776884,209.15,209.01,0.71717442]
["bitfinex","SOLUSD",1734557051026,23.776884,209.15,208.99,6.0863]
["bitfinex","SOLUSD",1734557051352,20.0,209.12,208.99,6.0863]
["bitfinex","SOLUSD",1734557051531,26.36029146,209.11,209.03,26.36029146]
["bitfinex","SOLUSD",1734557051731,46.36029146,209.12,209.05,26.36029146]
["bitfinex","SOLUSD",1734557051931,26.36029146,209.06,208.98,26.36029146]
["bitfinex","SOLUSD",1734557052150,26.36029146,209.03,208.95,26.36029146]
["bitfinex","SOLUSD",1734557052331,26.36029146,209.02,208.95,26.36029146]
["bitfinex","SOLUSD",1734557052527,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557052722,26.36029146,208.99,208.91,32.84989146]
["bitfinex","SOLUSD",1734557052928,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557053130,1.90724071,209.1,208.99,26.36029146]
["bitfinex","SOLUSD",1734557053330,20.0,209.11,209.0,0.71754148]
["bitfinex","SOLUSD",1734557053547,20.0,209.11,209.06,26.36029146]
["bitfinex","SOLUSD",1734557053751,20.0,209.11,209.05,26.36029146]
["bitfinex","SOLUSD",1734557054255,26.36029146,209.13,209.05,26.36029146]
["bitfinex","SOLUSD",1734557054458,26.36029146,209.12,209.04,26.36029146]
["bitfinex","SOLUSD",1734557054943,26.36029146,209.11,209.04,26.36029146]
["bitfinex","SOLUSD",1734557056155,26.36029146,209.11,208.96,0.71743962]
["bitfinex","SOLUSD",1734557056156,50.13717546,209.13,209.05,26.36029146]
["bitfinex","SOLUSD",1734557056347,38.31439146,209.14,209.06,26.36029146]
["bitfinex","SOLUSD",1734557056758,26.36029146,209.13,209.06,26.36029146]
["bitfinex","SOLUSD",1734557058059,26.36029146,209.11,209.04,26.36029146]
["bitfinex","SOLUSD",1734557058247,1.89321512,209.17,209.02,26.36029146]
["bitfinex","SOLUSD",1734557058428,26.36029146,209.07,208.99,26.36029146]
["bitfinex","SOLUSD",1734557058633,26.36029146,209.06,208.98,26.36029146]
["bitfinex","SOLUSD",1734557059457,26.36029146,209.07,208.99,26.36029146]
["bitfinex","SOLUSD",1734557059652,26.36029146,209.11,209.03,26.36029146]
["bitfinex","SOLUSD",1734557060167,26.36029146,209.1,209.03,26.36029146]
["bitfinex","SOLUSD",1734557060542,26.36029146,209.1,209.02,26.36029146]
["bitfinex","SOLUSD",1734557060732,26.36029146,209.11,209.03,26.36029146]
["bitfinex","SOLUSD",1734557060937,26.36029146,209.11,208.86,60.4923]
["bitfinex","SOLUSD",1734557060938,26.36029146,209.07,208.99,26.36029146]
["bitfinex","SOLUSD",1734557061140,26.36029146,209.06,208.98,26.36029146]
["bitfinex","SOLUSD",1734557061333,26.36029146,209.01,208.93,26.36029146]
["bitfinex","SOLUSD",1734557061544,26.36029146,209.03,208.96,26.36029146]
["bitfinex","SOLUSD",1734557061767,26.36029146,209.05,208.98,26.36029146]
["bitfinex","SOLUSD",1734557061963,26.36029146,209.09,209.01,26.36029146]
["bitfinex","SOLUSD",1734557062567,26.36029146,209.08,209.01,26.36029146]
["bitfinex","SOLUSD",1734557062777,26.36029146,209.06,208.99,26.36029146]
["bitfinex","SOLUSD",1734557062965,26.36029146,209.05,208.98,26.36029146]
["bitfinex","SOLUSD",1734557063145,26.36029146,209.04,208.97,26.36029146]
["bitfinex","SOLUSD",1734557064354,26.36029146,209.01,208.94,26.36029146]
["bitfinex","SOLUSD",1734557064547,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557064747,26.36029146,208.97,208.91,6.4896]
["bitfinex","SOLUSD",1734557064966,26.36029146,209.02,208.94,26.36029146]
["bitfinex","SOLUSD",1734557065377,26.36029146,209.03,208.96,26.36029146]
["bitfinex","SOLUSD",1734557065549,26.36029146,209.05,208.97,26.36029146]
["bitfinex","SOLUSD",1734557065748,50.13717546,209.03,208.95,26.36029146]
["bitfinex","SOLUSD",1734557066169,26.36029146,209.03,208.95,26.36029146]
["bitfinex","SOLUSD",1734557067087,26.36029146,209.02,208.95,26.36029146]
["bitfinex","SOLUSD",1734557067254,26.36029146,208.99,208.91,32.84989146]
["bitfinex","SOLUSD",1734557067452,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557067654,26.36029146,208.99,208.92,26.36029146]
["bitfinex","SOLUSD",1734557067886,26.36029146,208.97,208.9,26.36029146]
["bitfinex","SOLUSD",1734557068182,11.9588,209.05,208.92,26.36029146]
["bitfinex","SOLUSD",1734557068183,26.36029146,208.99,208.92,26.36029146]
["bitfinex","SOLUSD",1734557068591,26.36029146,209.01,208.94,26.36029146]
["bitfinex","SOLUSD",1734557069050,26.36029146,209.02,208.95,26.36029146]
["bitfinex","SOLUSD",1734557070051,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557070277,26.36029146,208.99,208.91,26.36029146]
["bitfinex","SOLUSD",1734557070674,26.36029146,208.98,208.9,26.36029146]
["bitfinex","SOLUSD",1734557071498,26.36029146,208.97,208.89,26.36029146]
["bitfinex","SOLUSD",1734557071781,26.36029146,208.94,208.87,26.36029146]
["bitfinex","SOLUSD",1734557071978,26.36029146,208.97,208.89,26.36029146]
["bitfinex","SOLUSD",1734557072173,26.36029146,208.98,208.91,26.36029146]
["bitfinex","SOLUSD",1734557072382,46.36029146,209.0,208.91,26.36029146]
["bitfinex","SOLUSD",1734557072549,26.36029146,209.03,208.95,26.36029146]
["bitfinex","SOLUSD",1734557072753,26.36029146,209.03,208.87,0.71779758]
["bitfinex","SOLUSD",1734557072754,26.36029146,209.04,208.97,26.36029146]
["bitfinex","SOLUSD",1734557073064,26.36029146,209.03,208.95,26.36029146]
["bitfinex","SOLUSD",1734557073260,26.36029146,208.97,208.89,26.36029146]
["bitfinex","SOLUSD",1734557073565,26.36029146,208.94,208.87,26.36029146]
["bitfinex","SOLUSD",1734557073764,26.36029146,208.96,208.89,26.36029146]
["bitfinex","SOLUSD",1734557074272,26.36029146,208.95,208.87,26.36029146]
["bitfinex","SOLUSD",1734557074476,26.36029146,208.96,208.88,26.36029146]
["bitfinex","SOLUSD",1734557074868,26.36029146,208.95,208.88,26.36029146]
["bitfinex","SOLUSD",1734557075054,26.36029146,208.94,208.87,26.36029146]
["bitfinex","SOLUSD",1734557075563,20.0,209.05,208.93,26.36029146]
["bitfinex","SOLUSD",1734557075874,26.36029146,209.05,208.97,26.36029146]
["bitfinex","SOLUSD",1734557076068,26.36029146,209.06,208.98,26.36029146]
["bitfinex","SOLUSD",1734557076377,26.36029146,209.06,208.91,0.71758097]
["bitfinex","SOLUSD",1734557076378,26.36029146,209.06,208.99,26.36029146]
["bitfinex","SOLUSD",1734557076784,26.36029146,209.0,208.88,1.94116855]
["bitfinex","SOLUSD",1734557076985,26.36029146,208.99,208.92,26.36029146]
["bitfinex","SOLUSD",1734557077379,26.36029146,208.99,208.91,26.36029146]
["bitfinex","SOLUSD",1734557077878,26.36029146,208.99,208.92,26.36029146]
["bitfinex","SOLUSD",1734557078183,26.36029146,209.0,208.92,26.36029146]
["bitfinex","SOLUSD",1734557078481,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557078679,26.36029146,209.0,208.92,26.36029146]
["bitfinex","SOLUSD",1734557079084,20.0,209.01,208.87,0.71778785]
["bitfinex","SOLUSD",1734557079085,26.36029146,208.97,208.87,0.71778785]
["bitfinex","SOLUSD",1734557079290,20.0,209.01,208.88,26.36029146]
["bitfinex","SOLUSD",1734557079291,26.36029146,208.96,208.88,26.36029146]
["bitfinex","SOLUSD",1734557079504,26.36029146,208.93,208.87,26.36029146]
["bitfinex","SOLUSD",1734557079662,26.36029146,208.93,208.85,32.73329146]
["bitfinex","SOLUSD",1734557080591,26.36029146,208.93,208.86,26.36029146]
["bitfinex","SOLUSD",1734557080787,26.36029146,208.95,208.87,26.36029146]
["bitfinex","SOLUSD",1734557080978,46.36029146,208.95,208.87,26.36029146]
["bitfinex","SOLUSD",1734557081489,26.36029146,208.95,208.87,26.36029146]
["bitfinex","SOLUSD",1734557081668,26.36029146,208.96,208.88,26.36029146]
["bitfinex","SOLUSD",1734557082285,26.36029146,208.97,208.89,26.36029146]
["bitfinex","SOLUSD",1734557082489,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557083078,26.36029146,209.01,208.93,26.36029146]
["bitfinex","SOLUSD",1734557083490,11.9594,209.04,208.93,26.36029146]
["bitfinex","SOLUSD",1734557083491,26.36029146,209.0,208.93,26.36029146]
["bitfinex","SOLUSD",1734557083676,26.36029146,209.01,208.93,26.36029146]
["bitfinex","SOLUSD",1734557084681,26.36029146,209.0,208.92,26.36029146]
["bitfinex","SOLUSD",1734557084874,26.36029146,208.96,208.89,26.36029146]
["bitfinex","SOLUSD",1734557085172,26.36029146,208.97,208.89,26.36029146]
["bitfinex","SOLUSD",1734557085684,26.36029146,208.95,208.87,26.36029146]
["bitfinex","SOLUSD",1734557085990,26.36029146,208.95,208.82,13.94135974]
["bitfinex","SOLUSD",1734557085991,26.36029146,208.9,208.82,26.36029146]
["bitfinex","SOLUSD",1734557087480,26.36029146,208.89,208.82,26.36029146]
["bitfinex","SOLUSD",1734557087717,26.36029146,208.9,208.83,26.36029146]
["bitfinex","SOLUSD",1734557088003,26.36029146,208.91,208.84,26.36029146]
["bitfinex","SOLUSD",1734557089105,26.36029146,208.9,208.83,26.36029146]
["bitfinex","SOLUSD",1734557089401,26.36029146,208.91,208.84,26.36029146]
["bitfinex","SOLUSD",1734557090090,20.0,208.94,208.88,26.36029146]
["bitfinex","SOLUSD",1734557090791,26.36029146,208.97,208.9,26.36029146]
["bitfinex","SOLUSD",1734557091303,26.36029146,208.98,208.9,26.36029146]
["bitfinex","SOLUSD",1734557091809,26.36029146,208.98,208.81,0.7179686]
["bitfinex","SOLUSD",1734557091810,26.36029146,208.98,208.91,26.36029146]
["bitfinex","SOLUSD",1734557092002,26.36029146,209.01,208.88,20.0]
["bitfinex","SOLUSD",1734557092208,26.36029146,209.05,208.97,26.36029146]
["bitfinex","SOLUSD",1734557092604,26.36029146,209.06,208.99,26.36029146]
["bitfinex","SOLUSD",1734557093112,26.36029146,209.08,209.01,26.36029146]
["bitfinex","SOLUSD",1734557093296,26.36029146,209.12,209.04,26.36029146]
["bitfinex","SOLUSD",1734557093497,26.36029146,209.13,209.06,26.36029146]
["bitfinex","SOLUSD",1734557093693,26.36029146,209.14,209.07,26.36029146]
["bitfinex","SOLUSD",1734557093890,26.36029146,209.13,209.06,26.36029146]
["bitfinex","SOLUSD",1734557094104,26.36029146,209.14,209.07,26.36029146]
["bitfinex","SOLUSD",1734557094317,26.36029146,209.15,209.07,26.36029146]
["bitfinex","SOLUSD",1734557094485,26.36029146,209.15,209.08,26.36029146]
["bitfinex","SOLUSD",1734557094688,29.30549146,209.17,209.09,26.36029146]
["bitfinex","SOLUSD",1734557095241,26.36029146,209.18,209.1,26.36029146]
["bitfinex","SOLUSD",1734557095418,26.36029146,209.19,209.12,26.36029146]
["bitfinex","SOLUSD",1734557095614,26.36029146,209.21,209.14,26.36029146]
["bitfinex","SOLUSD",1734557095797,31.24475943,209.24,209.16,26.36029146]
["bitfinex","SOLUSD",1734557095993,11.9467,209.27,209.18,26.36029146]
["bitfinex","SOLUSD",1734557095994,26.36029146,209.25,209.18,26.36029146]
["bitfinex","SOLUSD",1734557096188,10.40568419,209.32,209.2,26.36029146]
["bitfinex","SOLUSD",1734557096407,10.40568419,209.32,209.13,20.0]
["bitfinex","SOLUSD",1734557096408,27.23485033,209.3,209.13,20.0]
["bitfinex","SOLUSD",1734557096716,0.87455887,209.29,209.22,26.36029146]
["bitfinex","SOLUSD",1734557096917,27.23485033,209.29,209.21,26.36029146]
["bitfinex","SOLUSD",1734557097119,0.87455887,209.29,209.22,26.36029146]
["bitfinex","SOLUSD",1734557097302,0.87455887,209.29,209.23,26.36029146]
["bitfinex","SOLUSD",1734557097815,0.87455887,209.29,209.22,26.36029146]
["bitfinex","SOLUSD",1734557098115,43.65059032,209.29,209.22,42.77603145]
["bitfinex","SOLUSD",1734557098418,43.65059032,209.29,209.16,0.71682336]
["bitfinex","SOLUSD",1734557098419,23.776884,209.28,209.21,42.77603145]
["bitfinex","SOLUSD",1734557098604,42.77603145,209.29,209.22,42.77603145]
["bitfinex","SOLUSD",1734557099591,43.37838795,209.31,209.22,42.77603145]
["bitfinex","SOLUSD",1734557099786,43.37838795,209.31,209.27,42.77603145]
["bitfinex","SOLUSD",1734557099787,0.6023565,209.31,209.27,42.77603145]
["bitfinex","SOLUSD",1734557100924,0.6023565,209.31,209.2,43.49267862]
["bitfinex","SOLUSD",1734557100925,0.6023565,209.31,209.3,42.77603145]
["bitfinex","SOLUSD",1734557101293,0.6023565,209.31,209.24,0.71654029]
["bitfinex","SOLUSD",1734557101294,0.6023565,209.31,209.28,42.77603145]
["bitfinex","SOLUSD",1734557101495,0.6023565,209.31,209.29,42.77603145]
["bitfinex","SOLUSD",1734557102217,0.6023565,209.31,209.25,42.77603145]
["bitfinex","SOLUSD",1734557102420,0.6023565,209.31,209.23,42.77603145]
["bitfinex","SOLUSD",1734557102421,43.37838795,209.31,209.23,42.77603145]
["bitfinex","SOLUSD",1734557102603,0.6023565,209.31,209.25,42.77603145]
["bitfinex","SOLUSD",1734557102915,0.6023565,209.31,209.26,42.77603145]
["bitfinex","SOLUSD",1734557103222,42.77603145,209.3,209.23,42.77603145]
["bitfinex","SOLUSD",1734557103396,42.77603145,209.3,209.18,2.8846]
["bitfinex","SOLUSD",1734557103397,42.77603145,209.29,209.21,42.77603145]
["bitfinex","SOLUSD",1734557103791,42.77603145,209.3,209.23,42.77603145]
["bitfinex","SOLUSD",1734557104022,43.37838795,209.31,209.23,42.77603145]
["bitfinex","SOLUSD",1734557104233,42.77603145,209.3,209.23,42.77603145]
["bitfinex","SOLUSD",1734557104721,63.37838795,209.31,209.23,42.77603145]
["bitfinex","SOLUSD",1734557104906,63.37838795,209.31,209.24,42.77603145]
["bitfinex","SOLUSD",1734557105105,63.37838795,209.31,209.23,42.77603145]
["bitfinex","SOLUSD",1734557105316,42.77603145,209.3,209.23,42.77603145]
["bitfinex","SOLUSD",1734557105498,42.77603145,209.25,209.17,42.77603145]
["bitfinex","SOLUSD",1734557105914,23.776884,209.29,209.18,42.77603145]
["bitfinex","SOLUSD",1734557106124,42.77603145,209.26,209.18,42.77603145]
["bitfinex","SOLUSD",1734557106314,42.77603145,209.26,209.19,42.77603145]
["bitfinex","SOLUSD",1734557107147,42.77603145,209.26,209.17,42.77603145]
["bitfinex","SOLUSD",1734557107300,42.77603145,209.24,209.17,42.77603145]
["bitfinex","SOLUSD",1734557108014,42.77603145,209.18,209.1,42.77603145]
["bitfinex","SOLUSD",1734557108345,42.77603145,209.17,209.1,42.77603145]
["bitfinex","SOLUSD",1734557108498,42.77603145,209.18,209.11,42.77603145]
["bitfinex","SOLUSD",1734557108898,42.77603145,209.16,209.09,49.40613145]
["bitfinex","SOLUSD",1734557109346,42.77603145,209.17,209.09,49.40613145]
["bitfinex","SOLUSD",1734557110430,42.77603145,209.19,209.11,42.77603145]
["bitfinex","SOLUSD",1734557110629,42.77603145,209.24,209.17,42.77603145]
["bitfinex","SOLUSD",1734557111131,42.77603145,209.21,209.13,42.77603145]
["bitfinex","SOLUSD",1734557111312,42.77603145,209.18,209.11,42.77603145]
["bitfinex","SOLUSD",1734557111513,42.77603145,209.16,209.02,6.0464]
["bitfinex","SOLUSD",1734557111718,42.77603145,209.12,209.05,42.77603145]
["bitfinex","SOLUSD",1734557111916,0.6453,209.12,208.87,11.9688]
["bitfinex","SOLUSD",1734557112117,138.5,208.79,208.74,44.58410516]
["bitfinex","SOLUSD",1734557112316,23.776884,208.75,208.74,8.50236675]
["bitfinex","SOLUSD",1734557112513,43.776884,208.72,208.71,27.41056747]
["bitfinex","SOLUSD",1734557112707,43.776884,208.72,208.52,23.31692382]
["bitfinex","SOLUSD",1734557112708,23.776884,208.71,208.52,23.31692382]
["bitfinex","SOLUSD",1734557112913,42.77603145,208.6,208.49,6.5614]
["bitfinex","SOLUSD",1734557113109,9.79162957,208.59,208.5,42.77603145]
["bitfinex","SOLUSD",1734557113312,9.79162957,208.59,208.58,0.8766763]
["bitfinex","SOLUSD",1734557113517,42.77603145,208.67,208.57,42.77603145]
["bitfinex","SOLUSD",1734557113723,9.78157473,208.66,208.57,26.9979784]
["bitfinex","SOLUSD",1734557113930,0.86241763,208.65,208.57,42.77603145]
["bitfinex","SOLUSD",1734557114129,0.87455887,208.64,208.63,42.77603145]
["bitfinex","SOLUSD",1734557114529,47.67758134,208.64,208.51,47.95583313]
["bitfinex","SOLUSD",1734557114830,45.8801718,208.63,208.52,0.12549]
["bitfinex","SOLUSD",1734557115018,45.8801718,208.63,208.62,70.0]
["bitfinex","SOLUSD",1734557115019,22.83708084,208.63,208.62,70.0]
["bitfinex","SOLUSD",1734557115228,16.17048084,208.63,208.62,70.0]
["bitfinex","SOLUSD",1734557115909,16.17048084,208.63,208.61,42.77603145]
["bitfinex","SOLUSD",1734557116530,0.87455887,208.64,208.61,42.77603145]
["bitfinex","SOLUSD",1734557116729,0.87455887,208.64,208.63,42.77603145]
["bitfinex","SOLUSD",1734557117428,0.87455887,208.64,208.63,42.90152145]
["bitfinex","SOLUSD",1734557117631,71.80528362,208.75,208.63,42.90152145]
["bitfinex","SOLUSD",1734557117632,71.80528362,208.75,208.64,0.12549]
["bitfinex","SOLUSD",1734557117809,71.80528362,208.75,208.72,42.77603145]
["bitfinex","SOLUSD",1734557118006,71.80528362,208.75,208.74,42.77603145]
["bitfinex","SOLUSD",1734557119205,39.16651834,208.75,208.74,42.77603145]
["bitfinex","SOLUSD",1734557119823,0.89786978,208.85,208.74,42.77603145]
["bitfinex","SOLUSD",1734557120024,42.77603145,208.86,208.79,42.77603145]
["bitfinex","SOLUSD",1734557121125,42.77603145,208.88,208.8,42.77603145]
["bitfinex","SOLUSD",1734557121437,42.77603145,208.92,208.84,42.77603145]
["bitfinex","SOLUSD",1734557122026,42.77603145,208.9,208.83,42.77603145]
["bitfinex","SOLUSD",1734557122232,42.77603145,208.85,208.78,42.77603145]
["bitfinex","SOLUSD",1734557122436,42.77603145,208.88,208.8,42.77603145]
["bitfinex","SOLUSD",1734557122621,42.77603145,208.9,208.83,42.77603145]
["bitfinex","SOLUSD",1734557122937,42.77603145,208.92,208.85,42.77603145]
["bitfinex","SOLUSD",1734557123138,42.77603145,208.87,208.72,3.6]
["bitfinex","SOLUSD",1734557123321,42.77603145,208.85,208.77,42.77603145]
["bitfinex","SOLUSD",1734557123527,42.77603145,208.86,208.79,42.77603145]
["bitfinex","SOLUSD",1734557123726,42.77603145,208.87,208.8,42.77603145]
["bitfinex","SOLUSD",1734557123946,42.77603145,208.86,208.78,42.77603145]
["bitfinex","SOLUSD",1734557124117,42.77603145,208.85,208.78,42.77603145]
["bitfinex","SOLUSD",1734557124840,42.77603145,208.86,208.79,42.77603145]
["bitfinex","SOLUSD",1734557125288,42.77603145,208.86,208.78,42.77603145]
["bitfinex","SOLUSD",1734557125447,42.77603145,208.85,208.77,42.77603145]
["bitfinex","SOLUSD",1734557125843,42.77603145,208.86,208.78,42.77603145]
["bitfinex","SOLUSD",1734557126056,42.77603145,208.88,208.81,42.77603145]
["bitfinex","SOLUSD",1734557126255,42.77603145,208.91,208.84,42.77603145]
["bitfinex","SOLUSD",1734557126548,42.77603145,208.91,208.74,11.9766]
["bitfinex","SOLUSD",1734557126549,42.77603145,208.95,208.88,42.77603145]
["bitfinex","SOLUSD",1734557127044,42.77603145,208.94,208.87,42.77603145]
["bitfinex","SOLUSD",1734557127227,42.77603145,208.93,208.85,42.77603145]
["bitfinex","SOLUSD",1734557127432,42.77603145,208.95,208.88,42.77603145]
["bitfinex","SOLUSD",1734557127631,42.77603145,208.94,208.87,42.77603145]
["bitfinex","SOLUSD",1734557128934,42.77603145,208.96,208.89,42.77603145]
["bitfinex","SOLUSD",1734557129247,42.77603145,208.97,208.9,42.77603145]
["bitfinex","SOLUSD",1734557129647,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557130237,42.77603145,209.02,208.94,42.77603145]
["bitfinex","SOLUSD",1734557130448,41.67603145,209.02,208.94,42.77603145]
["bitfinex","SOLUSD",1734557130753,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557133349,42.77603145,209.0,208.94,42.77603145]
["bitfinex","SOLUSD",1734557133522,42.77603145,208.95,208.8,6.5452]
["bitfinex","SOLUSD",1734557133722,42.77603145,208.86,208.8,6.5452]
["bitfinex","SOLUSD",1734557134328,42.77603145,208.89,208.82,42.77603145]
["bitfinex","SOLUSD",1734557134633,0.89766415,208.97,208.88,42.77603145]
["bitfinex","SOLUSD",1734557134818,42.77603145,208.98,208.91,42.77603145]
["bitfinex","SOLUSD",1734557135025,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557135728,42.77603145,209.0,208.92,42.77603145]
["bitfinex","SOLUSD",1734557136049,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557136837,14.76031361,209.07,208.87,62.77603145]
["bitfinex","SOLUSD",1734557136838,42.77603145,208.94,208.87,62.77603145]
["bitfinex","SOLUSD",1734557137033,42.77603145,208.97,208.9,42.77603145]
["bitfinex","SOLUSD",1734557137239,42.77603145,208.98,208.91,42.77603145]
["bitfinex","SOLUSD",1734557137426,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557138039,42.77603145,208.98,208.9,42.77603145]
["bitfinex","SOLUSD",1734557138237,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557138441,42.77603145,209.0,208.93,42.77603145]
["bitfinex","SOLUSD",1734557139157,42.77603145,208.98,208.91,42.77603145]
["bitfinex","SOLUSD",1734557139356,0.89733541,209.04,208.8,52.92123145]
["bitfinex","SOLUSD",1734557139357,42.77603145,208.96,208.88,42.77603145]
["bitfinex","SOLUSD",1734557139551,42.77603145,208.92,208.85,42.77603145]
["bitfinex","SOLUSD",1734557139866,0.89750082,208.91,208.82,42.77603145]
["bitfinex","SOLUSD",1734557140027,0.89761868,208.95,208.8,6.5452]
["bitfinex","SOLUSD",1734557140232,0.89761868,208.95,208.82,42.77603145]
["bitfinex","SOLUSD",1734557140452,42.77603145,208.89,208.82,42.77603145]
["bitfinex","SOLUSD",1734557141325,0.89761868,208.95,208.8,6.5452]
["bitfinex","SOLUSD",1734557141326,42.77603145,208.9,208.83,42.77603145]
["bitfinex","SOLUSD",1734557141533,42.77603145,208.94,208.87,42.77603145]
["bitfinex","SOLUSD",1734557142240,42.77603145,208.93,208.86,42.77603145]
["bitfinex","SOLUSD",1734557142658,42.77603145,208.91,208.84,42.77603145]
["bitfinex","SOLUSD",1734557142956,42.77603145,208.9,208.83,42.77603145]
["bitfinex","SOLUSD",1734557143139,42.77603145,208.9,208.82,42.77603145]
["bitfinex","SOLUSD",1734557143346,42.77603145,208.93,208.86,42.77603145]
["bitfinex","SOLUSD",1734557143536,42.77603145,208.94,208.87,42.77603145]
["bitfinex","SOLUSD",1734557143742,42.77603145,208.93,208.86,42.77603145]
["bitfinex","SOLUSD",1734557144141,42.77603145,208.92,208.85,42.77603145]
["bitfinex","SOLUSD",1734557144558,42.77603145,208.95,208.88,42.77603145]
["bitfinex","SOLUSD",1734557145135,42.77603145,208.98,208.9,42.77603145]
["bitfinex","SOLUSD",1734557145335,42.77603145,208.98,208.91,42.77603145]
["bitfinex","SOLUSD",1734557145845,42.77603145,209.0,208.92,42.77603145]
["bitfinex","SOLUSD",1734557146044,0.89724223,209.03,208.95,42.77603145]
["bitfinex","SOLUSD",1734557146045,43.67327368,209.03,208.95,42.77603145]
["bitfinex","SOLUSD",1734557146449,42.77603145,209.05,208.97,42.77603145]
["bitfinex","SOLUSD",1734557147158,42.77603145,209.07,209.0,42.77603145]
["bitfinex","SOLUSD",1734557147347,42.77603145,209.08,209.0,42.77603145]
["bitfinex","SOLUSD",1734557147548,0.89692033,209.07,209.0,42.77603145]
["bitfinex","SOLUSD",1734557147750,42.77603145,209.08,209.01,42.77603145]
["bitfinex","SOLUSD",1734557148457,42.77603145,209.08,209.0,42.77603145]
["bitfinex","SOLUSD",1734557149467,42.77603145,209.07,208.99,42.77603145]
["bitfinex","SOLUSD",1734557150163,42.77603145,209.06,208.98,42.77603145]
["bitfinex","SOLUSD",1734557150364,42.77603145,209.01,208.95,6.0062]
["bitfinex","SOLUSD",1734557150565,42.77603145,209.04,208.97,42.77603145]
["bitfinex","SOLUSD",1734557150772,42.77603145,209.05,208.98,42.77603145]
["bitfinex","SOLUSD",1734557151198,42.77603145,209.06,208.99,42.77603145]
["bitfinex","SOLUSD",1734557151702,42.7507874,209.06,208.99,42.77603145]
["bitfinex","SOLUSD",1734557151997,42.77603145,209.05,208.98,42.77603145]
["bitfinex","SOLUSD",1734557152142,42.77603145,209.07,209.0,42.77603145]
["bitfinex","SOLUSD",1734557152349,1.49924597,209.1,209.01,42.77603145]
["bitfinex","SOLUSD",1734557152350,42.77603145,209.08,209.01,42.77603145]
["bitfinex","SOLUSD",1734557152896,42.77603145,209.07,209.0,42.77603145]
["bitfinex","SOLUSD",1734557153702,0.6023565,209.1,209.02,42.77603145]
["bitfinex","SOLUSD",1734557153856,0.6023565,209.1,209.05,42.77603145]
["bitfinex","SOLUSD",1734557154277,0.6023565,209.1,209.04,42.77603145]
["bitfinex","SOLUSD",1734557156067,0.6023565,209.1,209.05,42.77603145]
["bitfinex","SOLUSD",1734557156646,0.6023565,209.1,209.07,42.77603145]
["bitfinex","SOLUSD",1734557157868,43.37838795,209.1,209.03,42.77603145]
["bitfinex","SOLUSD",1734557158872,0.6023565,209.1,209.03,42.77603145]
["bitfinex","SOLUSD",1734557159239,43.37838795,209.1,209.03,42.77603145]
["bitfinex","SOLUSD",1734557159445,42.77603145,209.04,208.95,48.78223145]
["bitfinex","SOLUSD",1734557159645,12.85355134,209.09,208.94,42.77603145]
["bitfinex","SOLUSD",1734557159859,20.0,209.06,208.94,42.77603145]
["bitfinex","SOLUSD",1734557160179,0.8970785,209.05,208.94,42.77603145]
["bitfinex","SOLUSD",1734557160354,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557160563,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557161450,42.77603145,209.02,208.94,42.77603145]
["bitfinex","SOLUSD",1734557161875,42.77603145,209.04,208.96,42.77603145]
["bitfinex","SOLUSD",1734557162375,42.77603145,209.02,208.94,42.77603145]
["bitfinex","SOLUSD",1734557162575,42.77603145,209.01,208.93,42.77603145]
["bitfinex","SOLUSD",1734557162974,42.77603145,209.02,208.95,42.77603145]
["bitfinex","SOLUSD",1734557163161,42.77603145,209.03,208.95,42.77603145]
["bitfinex","SOLUSD",1734557163672,42.77603145,209.04,208.97,42.77603145]
["bitfinex","SOLUSD",1734557163882,42.77603145,209.05,208.97,42.77603145]
["bitfinex","SOLUSD",1734557164085,42.77603145,209.05,208.91,16.0043]
["bitfinex","SOLUSD",1734557164086,42.77603145,209.08,209.0,42.77603145]
["bitfinex","SOLUSD",1734557164373,42.77603145,209.05,208.97,42.77603145]
["bitfinex","SOLUSD",1734557164558,42.77603145,209.06,208.99,42.77603145]
["bitfinex","SOLUSD",1734557164888,42.77603145,209.05,208.97,42.77603145]
["bitfinex","SOLUSD",1734557165250,42.77603145,209.03,208.96,42.77603145]
["bitfinex","SOLUSD",1734557165470,43.37838795,209.1,208.89,6.3101]
["bitfinex","SOLUSD",1734557165471,42.77603145,209.0,208.92,42.77603145]
["bitfinex","SOLUSD",1734557165777,42.77603145,208.98,208.91,42.77603145]
["bitfinex","SOLUSD",1734557165954,42.77603145,208.95,208.89,6.3101]
["bitfinex","SOLUSD",1734557166363,42.77603145,208.96,208.89,6.3101]
["bitfinex","SOLUSD",1734557166567,42.77603145,208.96,208.89,49.08613145]
["bitfinex","SOLUSD",1734557166765,42.77603145,208.99,208.91,42.77603145]
["bitfinex","SOLUSD",1734557167077,42.77603145,208.97,208.9,42.77603145]
["bitfinex","SOLUSD",1734557167752,42.77603145,208.99,208.91,42.77603145]
["bitfinex","SOLUSD",1734557167952,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557168256,42.77603145,208.99,208.91,42.77603145]
["bitfinex","SOLUSD",1734557168851,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557169050,42.77603145,209.02,208.94,42.77603145]
["bitfinex","SOLUSD",1734557169478,42.77603145,209.03,208.95,42.77603145]
["bitfinex","SOLUSD",1734557169659,42.77603145,209.05,208.97,42.77603145]
["bitfinex","SOLUSD",1734557169863,42.77603145,209.05,208.98,42.77603145]
["bitfinex","SOLUSD",1734557170056,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557170292,42.77603145,208.99,208.91,42.77603145]
["bitfinex","SOLUSD",1734557170469,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557171272,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557171578,42.77603145,209.03,208.96,42.77603145]
["bitfinex","SOLUSD",1734557171782,42.77603145,209.05,208.97,42.77603145]
["bitfinex","SOLUSD",1734557172078,42.77603145,209.05,208.91,0.12549]
["bitfinex","SOLUSD",1734557172079,42.77603145,209.05,208.98,42.77603145]
["bitfinex","SOLUSD",1734557173376,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557173589,42.77603145,208.93,208.83,6.3712]
["bitfinex","SOLUSD",1734557173754,42.77603145,208.89,208.83,6.3712]
["bitfinex","SOLUSD",1734557173958,20.0,208.95,208.83,6.3712]
["bitfinex","SOLUSD",1734557174388,0.89759965,208.99,208.83,6.3712]
["bitfinex","SOLUSD",1734557174565,0.89759965,208.99,208.84,11.9708]
["bitfinex","SOLUSD",1734557174764,0.89734099,209.0,208.84,11.9708]
["bitfinex","SOLUSD",1734557174980,42.77603145,208.98,208.91,42.77603145]
["bitfinex","SOLUSD",1734557175171,42.77603145,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557175955,42.77603145,208.95,208.88,42.77603145]
["bitfinex","SOLUSD",1734557176369,42.77603145,208.94,208.87,42.77603145]
["bitfinex","SOLUSD",1734557177078,0.89744798,208.99,208.92,42.77603145]
["bitfinex","SOLUSD",1734557177382,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557177562,42.77603145,209.0,208.93,42.77603145]
["bitfinex","SOLUSD",1734557177785,42.77603145,209.01,208.93,42.77603145]
["bitfinex","SOLUSD",1734557177972,42.77603145,209.0,208.93,42.77603145]
["bitfinex","SOLUSD",1734557178174,42.77603145,209.02,208.94,42.77603145]
["bitfinex","SOLUSD",1734557178481,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557178786,42.77603145,208.95,208.84,11.9703]
["bitfinex","SOLUSD",1734557179088,42.77603145,208.94,208.86,42.77603145]
["bitfinex","SOLUSD",1734557179376,42.77603145,208.95,208.88,42.77603145]
["bitfinex","SOLUSD",1734557180460,43.67340886,208.94,208.87,42.77603145]
["bitfinex","SOLUSD",1734557180685,42.77603145,208.96,208.83,6.3712]
["bitfinex","SOLUSD",1734557180990,42.77603145,208.94,208.88,42.77603145]
["bitfinex","SOLUSD",1734557181166,42.77603145,208.94,208.87,42.77603145]
["bitfinex","SOLUSD",1734557181370,42.77603145,208.97,208.89,42.77603145]
["bitfinex","SOLUSD",1734557181666,42.77603145,208.97,208.9,42.77603145]
["bitfinex","SOLUSD",1734557182682,42.77603145,209.01,208.94,42.77603145]
["bitfinex","SOLUSD",1734557183174,42.77603145,209.0,208.9,20.0]
["bitfinex","SOLUSD",1734557183496,43.37838795,209.1,208.87,23.776884]
["bitfinex","SOLUSD",1734557183497,0.89716405,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734557183787,0.89730733,209.09,208.94,20.0]
["bitfinex","SOLUSD",1734557184477,0.89730733,209.09,208.91,27.546184]
["bitfinex","SOLUSD",1734557184478,42.77603145,209.02,208.95,42.77603145]
["bitfinex","SOLUSD",1734557184679,42.77603145,209.0,208.93,42.77603145]
["bitfinex","SOLUSD",1734557185211,42.77603145,209.03,208.95,42.77603145]
["bitfinex","SOLUSD",1734557185716,43.67309628,209.02,208.95,42.77603145]
["bitfinex","SOLUSD",1734557186009,20.0,209.07,208.97,42.77603145]
["bitfinex","SOLUSD",1734557186179,42.77603145,209.05,208.98,42.77603145]
["bitfinex","SOLUSD",1734557186488,42.77603145,209.05,208.97,42.77603145]
["bitfinex","SOLUSD",1734557186802,42.77603145,209.07,208.99,42.77603145]
["bitfinex","SOLUSD",1734557187001,42.77603145,209.09,209.01,42.77603145]
["bitfinex","SOLUSD",1734557187287,42.77603145,209.09,209.02,42.77603145]
["bitfinex","SOLUSD",1734557187467,0.6023565,209.1,208.97,6.6537]
["bitfinex","SOLUSD",1734557187468,43.37838795,209.1,209.03,42.77603145]
["bitfinex","SOLUSD",1734557188176,0.6023565,209.1,209.05,42.77603145]
["bitfinex","SOLUSD",1734557188573,0.6023565,209.1,209.06,42.77603145]
["bitfinex","SOLUSD",1734557189004,0.6023565,209.1,209.08,42.77603145]
["bitfinex","SOLUSD",1734557189212,0.6023565,209.1,209.09,42.77603145]
["bitfinex","SOLUSD",1734557190992,0.6023565,209.1,209.07,42.77603145]
["bitfinex","SOLUSD",1734557191191,0.6023565,209.1,209.09,66.55291545]
["bitfinex","SOLUSD",1734557192399,0.6023565,209.1,209.08,42.77603145]
["bitfinex","SOLUSD",1734557192602,0.6023565,209.1,209.09,42.77603145]
["bitfinex","SOLUSD",1734557193276,0.6023565,209.1,209.08,42.77603145]
["bitfinex","SOLUSD",1734557193672,0.6023565,209.1,209.09,42.77603145]
["bitfinex","SOLUSD",1734557193992,0.6023565,209.1,209.09,76.57827258]
["bitfinex","SOLUSD",1734557194875,0.6023565,209.1,209.09,82.65767258]
["bitfinex","SOLUSD",1734557195103,5.65e-05,209.1,209.09,82.65767258]
["bitfinex","SOLUSD",1734557196096,5.65e-05,209.1,209.09,115.56403892]
["bitfinex","SOLUSD",1734557196793,5.65e-05,209.1,209.09,119.16403892]
["bitfinex","SOLUSD",1734557196994,0.89608345,209.3,209.09,119.16403892]
["bitfinex","SOLUSD",1734557196995,0.89608345,209.3,209.24,42.79113246]
["bitfinex","SOLUSD",1734557197199,43.39348896,209.31,209.24,42.79113246]
["bitfinex","SOLUSD",1734557197407,0.6023565,209.31,209.24,42.79113246]
["bitfinex","SOLUSD",1734557197574,0.6023565,209.31,209.26,42.79113246]
["bitfinex","SOLUSD",1734557197775,43.39348896,209.31,209.24,42.79113246]
["bitfinex","SOLUSD",1734557198304,0.6023565,209.31,209.25,42.79113246]
["bitfinex","SOLUSD",1734557199012,43.6869829,209.3,209.23,42.79113246]
["bitfinex","SOLUSD",1734557199181,43.39348896,209.31,209.24,42.79113246]
["bitfinex","SOLUSD",1734557199371,43.68702163,209.3,209.23,42.79113246]
["bitfinex","SOLUSD",1734557199795,43.39348896,209.31,209.24,42.79113246]
["bitfinex","SOLUSD",1734557200002,42.79113246,209.3,209.23,42.79113246]
["bitfinex","SOLUSD",1734557200315,0.6023565,209.31,209.25,42.79113246]
["bitfinex","SOLUSD",1734557200797,0.6023565,209.31,209.29,42.79113246]
["bitfinex","SOLUSD",1734557201098,0.6023565,209.31,209.27,42.79113246]
["bitfinex","SOLUSD",1734557202392,43.39348896,209.31,209.24,42.79113246]
["bitfinex","SOLUSD",1734557203388,0.6023565,209.31,209.25,42.79113246]
["bitfinex","SOLUSD",1734557203592,0.6023565,209.31,209.28,42.79113246]
["bitfinex","SOLUSD",1734557204377,0.6023565,209.31,209.29,42.79113246]
["bitfinex","SOLUSD",1734557204779,0.6023565,209.31,209.28,42.79113246]
["bitfinex","SOLUSD",1734557205209,0.6023565,209.31,209.27,42.79113246]
["bitfinex","SOLUSD",1734557205503,0.6023565,209.31,209.26,42.79113246]
["bitfinex","SOLUSD",1734557205894,0.6023565,209.31,209.3,42.79113246]
["bitfinex","SOLUSD",1734557206674,0.6023565,209.31,209.3,85.58226492]
["bitfinex","SOLUSD",1734557207594,0.6023565,209.31,209.3,121.42913892]
["bitfinex","SOLUSD",1734557207773,5.65e-05,209.31,209.3,121.42913892]
["bitfinex","SOLUSD",1734557209313,5.65e-05,209.31,209.3,97.52676492]
["bitfinex","SOLUSD",1734557209621,5.65e-05,209.31,209.3,42.79113246]
["bitfinex","SOLUSD",1734557211419,5.65e-05,209.31,209.27,42.79113246]
["bitfinex","SOLUSD",1734557211619,5.65e-05,209.31,209.26,42.79113246]
["bitfinex","SOLUSD",1734557211926,5.65e-05,209.31,209.25,42.79113246]
["bitfinex","SOLUSD",1734557212216,5.65e-05,209.31,209.26,42.79113246]
["bitfinex","SOLUSD",1734557212600,5.65e-05,209.31,209.27,42.79113246]
["bitfinex","SOLUSD",1734557212804,5.65e-05,209.31,209.3,42.79113246]
["bitfinex","SOLUSD",1734557213728,5.65e-05,209.31,209.29,42.79113246]
["bitfinex","SOLUSD",1734557214417,5.65e-05,209.31,209.3,42.79113246]
["bitfinex","SOLUSD",1734557214613,5.65e-05,209.31,209.29,42.79113246]
["bitfinex","SOLUSD",1734557214919,5.65e-05,209.31,209.28,42.79113246]
["bitfinex","SOLUSD",1734557215418,5.65e-05,209.31,209.29,42.79113246]
["bitfinex","SOLUSD",1734557215800,5.65e-05,209.31,209.28,42.79113246]
["bitfinex","SOLUSD",1734557216300,5.65e-05,209.31,209.26,42.79113246]
["bitfinex","SOLUSD",1734557216495,42.79113246,209.3,209.17,11.9517]
["bitfinex","SOLUSD",1734557216716,42.79113246,209.28,209.15,6.2408]
["bitfinex","SOLUSD",1734557216922,42.79113246,209.25,209.15,6.2408]
["bitfinex","SOLUSD",1734557217214,42.79113246,209.2,209.13,42.79113246]
["bitfinex","SOLUSD",1734557218421,26.34468715,209.2,209.13,26.34468715]
["bitfinex","SOLUSD",1734557219146,26.34468715,209.2,209.12,26.34468715]
["bitfinex","SOLUSD",1734557219291,26.34468715,209.2,209.13,26.34468715]
["bitfinex","SOLUSD",1734557220119,26.34468715,209.18,209.09,26.34468715]
["bitfinex","SOLUSD",1734557220327,26.34468715,209.14,209.07,26.34468715]
["bitfinex","SOLUSD",1734557220624,0.89669523,209.13,209.05,26.34468715]
["bitfinex","SOLUSD",1734557220789,0.89669523,209.13,209.05,27.21939244]
["bitfinex","SOLUSD",1734557221439,26.34468715,209.14,209.06,26.34468715]
["bitfinex","SOLUSD",1734557222008,26.34468715,209.12,209.04,26.34468715]
["bitfinex","SOLUSD",1734557222210,26.34468715,209.08,208.96,6.548]
["bitfinex","SOLUSD",1734557222408,27.24156945,209.07,208.99,26.34468715]
["bitfinex","SOLUSD",1734557222695,26.34468715,209.05,208.97,26.34468715]
["bitfinex","SOLUSD",1734557222905,26.34468715,209.03,208.95,26.34468715]
["bitfinex","SOLUSD",1734557223111,26.34468715,209.01,208.93,26.34468715]
["bitfinex","SOLUSD",1734557223458,26.34468715,208.97,208.89,26.34468715]
["bitfinex","SOLUSD",1734557223639,10.3846,209.08,208.89,26.34468715]
["bitfinex","SOLUSD",1734557223640,27.24206595,208.96,208.89,26.34468715]
["bitfinex","SOLUSD",1734557223963,26.34468715,208.96,208.89,26.34468715]
["bitfinex","SOLUSD",1734557224124,26.34468715,208.94,208.86,26.34468715]
["bitfinex","SOLUSD",1734557224422,26.34468715,208.9,208.78,4.3854]
["bitfinex","SOLUSD",1734557224620,26.34468715,208.87,208.79,2.92569294]
["bitfinex","SOLUSD",1734557224950,26.34468715,208.87,208.78,0.6023]
["bitfinex","SOLUSD",1734557224951,0.89771559,208.86,208.78,0.6023]
["bitfinex","SOLUSD",1734557225121,26.34468715,208.79,208.78,0.6023]
["bitfinex","SOLUSD",1734557225437,26.34468715,208.79,208.65,26.34468715]
["bitfinex","SOLUSD",1734557225438,26.34468715,208.72,208.65,26.34468715]
["bitfinex","SOLUSD",1734557225734,26.34468715,208.72,208.63,26.34468715]
["bitfinex","SOLUSD",1734557225926,26.34468715,208.7,208.63,26.34468715]
["bitfinex","SOLUSD",1734557226336,43.0155567,208.7,208.63,43.0155567]
["bitfinex","SOLUSD",1734557226515,43.0155567,208.7,208.61,43.0155567]
["bitfinex","SOLUSD",1734557226712,43.0155567,208.64,208.57,43.6179132]
["bitfinex","SOLUSD",1734557226928,20.0,208.61,208.57,0.6023565]
["bitfinex","SOLUSD",1734557227514,43.91440456,208.61,208.57,0.6023565]
["bitfinex","SOLUSD",1734557227713,43.0155567,208.61,208.57,0.6023565]
["bitfinex","SOLUSD",1734557228034,43.0155567,208.62,208.57,0.6023565]
["bitfinex","SOLUSD",1734557228344,43.0155567,208.58,208.57,0.6023565]
["bitfinex","SOLUSD",1734557228517,43.91471439,208.58,208.57,5.65e-05]
["bitfinex","SOLUSD",1734557228712,20.0,208.55,208.42,43.0155567]
["bitfinex","SOLUSD",1734557228911,0.8994419,208.54,208.36,0.6023565]
["bitfinex","SOLUSD",1734557229229,43.0155567,208.51,208.43,43.0155567]
["bitfinex","SOLUSD",1734557229431,43.0155567,208.53,208.45,43.0155567]
["bitfinex","SOLUSD",1734557229635,43.0155567,208.5,208.43,43.0155567]
["bitfinex","SOLUSD",1734557229839,43.0155567,208.51,208.43,43.0155567]
["bitfinex","SOLUSD",1734557230010,43.91488078,208.5,208.42,43.0155567]
["bitfinex","SOLUSD",1734557230215,43.0155567,208.51,208.43,43.0155567]
["bitfinex","SOLUSD",1734557230651,43.0155567,208.51,208.44,43.0155567]
["bitfinex","SOLUSD",1734557230962,0.89932414,208.57,208.5,43.0155567]
["bitfinex","SOLUSD",1734557231130,43.0155567,208.53,208.43,0.192931]
["bitfinex","SOLUSD",1734557231318,0.89932142,208.62,208.43,0.192931]
["bitfinex","SOLUSD",1734557232024,11.984,208.61,208.43,0.192931]
["bitfinex","SOLUSD",1734557232347,43.0155567,208.46,208.43,0.192931]
["bitfinex","SOLUSD",1734557232525,43.0155567,208.44,208.43,0.192931]
["bitfinex","SOLUSD",1734557232843,43.0155567,208.44,208.43,3.1e-05]
["bitfinex","SOLUSD",1734557233626,43.0155567,208.45,208.43,3.1e-05]
["bitfinex","SOLUSD",1734557233837,0.89959179,208.44,208.43,3.1e-05]
["bitfinex","SOLUSD",1734557234047,12.89339179,208.44,208.43,3.1e-05]
["bitfinex","SOLUSD",1734557234226,0.89959179,208.44,208.43,3.1e-05]
["bitfinex","SOLUSD",1734557234543,20.89967735,208.46,208.35,43.0155567]
["bitfinex","SOLUSD",1734557234743,43.0155567,208.38,208.31,43.0155567]
["bitfinex","SOLUSD",1734557234947,43.0155567,208.35,208.28,43.0155567]
["bitfinex","SOLUSD",1734557235255,43.0155567,208.31,208.23,6.2145]
["bitfinex","SOLUSD",1734557235414,0.90019851,208.3,208.18,1.49305645]
["bitfinex","SOLUSD",1734557235618,0.90024416,208.36,208.18,1.49305645]
["bitfinex","SOLUSD",1734557236251,0.90024416,208.36,208.18,13.50175645]
["bitfinex","SOLUSD",1734557236433,43.91558148,208.39,208.32,43.0155567]
["bitfinex","SOLUSD",1734557236629,43.0155567,208.36,208.29,43.6224577]
["bitfinex","SOLUSD",1734557236833,43.0155567,208.35,208.29,0.606901]
["bitfinex","SOLUSD",1734557237037,0.89998355,208.39,208.29,0.606901]
["bitfinex","SOLUSD",1734557237229,0.8998558,208.42,208.3,23.776884]
["bitfinex","SOLUSD",1734557237553,43.0155567,208.38,208.3,43.0155567]
["bitfinex","SOLUSD",1734557237734,43.0155567,208.36,208.29,0.606901]
["bitfinex","SOLUSD",1734557238254,43.0155567,208.37,208.3,43.0155567]
["bitfinex","SOLUSD",1734557238547,43.0155567,208.36,208.29,43.6224577]
["bitfinex","SOLUSD",1734557238752,43.0155567,208.39,208.31,43.0155567]
["bitfinex","SOLUSD",1734557238958,43.0155567,208.35,208.29,0.606901]
["bitfinex","SOLUSD",1734557239136,0.90011235,208.34,208.29,0.606901]
["bitfinex","SOLUSD",1734557239454,43.0155567,208.3,208.29,0.606901]
["bitfinex","SOLUSD",1734557239848,43.0155567,208.3,208.29,1e-06]
["bitfinex","SOLUSD",1734557241050,43.0155567,208.33,208.29,1e-06]
["bitfinex","SOLUSD",1734557241249,43.0155567,208.36,208.29,43.0155577]
["bitfinex","SOLUSD",1734557241558,0.90009457,208.35,208.29,1e-06]
["bitfinex","SOLUSD",1734557241778,20.90009457,208.35,208.29,1e-06]
["bitfinex","SOLUSD",1734557242429,43.0155567,208.3,208.29,1e-06]
["bitfinex","SOLUSD",1734557243244,43.0155567,208.3,208.16,0.87844515]
["bitfinex","SOLUSD",1734557243245,20.0,208.27,208.16,0.87844515]
["bitfinex","SOLUSD",1734557243450,43.0155567,208.17,208.16,0.87844515]
["bitfinex","SOLUSD",1734557244550,43.0155567,208.21,208.16,0.87844515]
["bitfinex","SOLUSD",1734557244853,43.91642737,208.23,208.16,0.87844515]
["bitfinex","SOLUSD",1734557245152,54.53229523,208.34,208.16,0.87844515]
["bitfinex","SOLUSD",1734557245153,0.90061651,208.26,208.16,0.87844515]
["bitfinex","SOLUSD",1734557245468,0.90036044,208.32,208.17,23.776884]
["bitfinex","SOLUSD",1734557246152,43.0155567,208.27,208.19,43.0155567]
["bitfinex","SOLUSD",1734557246346,43.91602863,208.26,208.19,43.0155567]
["bitfinex","SOLUSD",1734557246774,0.90047193,208.26,208.21,43.0155567]
["bitfinex","SOLUSD",1734557247060,43.0155567,208.36,208.25,43.0155567]
["bitfinex","SOLUSD",1734557247263,43.91564049,208.4,208.33,43.0155567]
["bitfinex","SOLUSD",1734557247469,0.90008379,208.4,208.24,20.0]
["bitfinex","SOLUSD",1734557248170,0.90008379,208.4,208.25,23.776884]
["bitfinex","SOLUSD",1734557248466,43.0155567,208.37,208.28,43.0155567]
["bitfinex","SOLUSD",1734557248652,43.0155567,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557248853,0.90020887,208.32,208.26,43.0155567]
["bitfinex","SOLUSD",1734557249049,0.90016272,208.36,208.3,43.0155567]
["bitfinex","SOLUSD",1734557249247,0.90016272,208.36,208.21,23.902374]
["bitfinex","SOLUSD",1734557249248,0.8999676,208.36,208.32,43.0155567]
["bitfinex","SOLUSD",1734557249450,0.8999676,208.36,208.25,23.776884]
["bitfinex","SOLUSD",1734557249663,0.8999676,208.36,208.3,43.0155567]
["bitfinex","SOLUSD",1734557250068,0.8999676,208.36,208.28,43.0155567]
["bitfinex","SOLUSD",1734557250272,25.49832047,208.46,208.21,0.12549]
["bitfinex","SOLUSD",1734557250273,43.0155567,208.32,208.25,43.0155567]
["bitfinex","SOLUSD",1734557250468,43.0155567,208.3,208.22,43.0155567]
["bitfinex","SOLUSD",1734557250772,43.0155567,208.27,208.18,6.0227]
["bitfinex","SOLUSD",1734557251474,20.0,208.3,208.18,6.0227]
["bitfinex","SOLUSD",1734557251776,20.0,208.3,208.26,43.0155567]
["bitfinex","SOLUSD",1734557251976,20.0,208.31,208.27,43.0155567]
["bitfinex","SOLUSD",1734557252484,63.0155567,208.35,208.28,43.0155567]
["bitfinex","SOLUSD",1734557252775,43.0155567,208.31,208.24,43.0155567]
["bitfinex","SOLUSD",1734557252970,0.90028644,208.3,208.14,3.8464]
["bitfinex","SOLUSD",1734557253149,0.90041311,208.34,208.14,3.8464]
["bitfinex","SOLUSD",1734557253354,43.0155567,208.29,208.22,43.0155567]
["bitfinex","SOLUSD",1734557253552,43.0155567,208.31,208.24,43.0155567]
["bitfinex","SOLUSD",1734557253768,20.0,208.28,208.24,43.0155567]
["bitfinex","SOLUSD",1734557254071,20.0,208.29,208.27,43.0155567]
["bitfinex","SOLUSD",1734557254386,0.90012269,208.35,208.28,43.0155567]
["bitfinex","SOLUSD",1734557254558,0.90001077,208.34,208.28,43.0155567]
["bitfinex","SOLUSD",1734557254756,43.0155567,208.38,208.3,43.0155567]
["bitfinex","SOLUSD",1734557255068,43.91556756,208.37,208.3,43.0155567]
["bitfinex","SOLUSD",1734557255283,0.90001086,208.37,208.3,43.0155567]
["bitfinex","SOLUSD",1734557255581,43.91556756,208.37,208.3,43.0155567]
["bitfinex","SOLUSD",1734557256277,0.90001086,208.37,208.31,43.0155567]
["bitfinex","SOLUSD",1734557256793,20.0,208.36,208.3,43.0155567]
["bitfinex","SOLUSD",1734557256957,0.90010804,208.35,208.28,43.0155567]
["bitfinex","SOLUSD",1734557257152,43.0155567,208.31,208.24,43.0155567]
["bitfinex","SOLUSD",1734557257494,43.0155567,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557258151,43.0155567,208.34,208.27,43.0155567]
["bitfinex","SOLUSD",1734557258651,43.9156577,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557258860,43.0155567,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557259060,43.91564504,208.32,208.25,43.0155567]
["bitfinex","SOLUSD",1734557259355,43.91564504,208.32,208.2,43.0155567]
["bitfinex","SOLUSD",1734557259356,43.0155567,208.27,208.2,43.0155567]
["bitfinex","SOLUSD",1734557259653,20.0,208.38,208.19,43.0155567]
["bitfinex","SOLUSD",1734557259654,43.91599199,208.26,208.19,43.0155567]
["bitfinex","SOLUSD",1734557259987,43.0155567,208.27,208.2,43.0155567]
["bitfinex","SOLUSD",1734557261278,43.0155567,208.28,208.2,43.0155567]
["bitfinex","SOLUSD",1734557261467,20.0,208.26,208.21,43.0155567]
["bitfinex","SOLUSD",1734557261865,0.90033691,208.28,208.21,43.0155567]
["bitfinex","SOLUSD",1734557262176,43.91591013,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557262382,13.47339295,208.38,208.27,43.0155567]
["bitfinex","SOLUSD",1734557262383,43.0155567,208.34,208.27,43.0155567]
["bitfinex","SOLUSD",1734557262597,43.91560459,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557262763,0.90004789,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557262965,0.90011502,208.37,208.21,23.776884]
["bitfinex","SOLUSD",1734557263670,20.0,208.35,208.22,0.12549]
["bitfinex","SOLUSD",1734557263877,43.0155567,208.32,208.25,43.0155567]
["bitfinex","SOLUSD",1734557264072,43.0155567,208.26,208.19,43.0155567]
["bitfinex","SOLUSD",1734557264271,43.0155567,208.24,208.18,6.0227]
["bitfinex","SOLUSD",1734557264593,0.90057667,208.23,208.18,6.0227]
["bitfinex","SOLUSD",1734557264753,43.0155567,208.24,208.18,6.0227]
["bitfinex","SOLUSD",1734557264956,43.0155567,208.25,208.18,6.0227]
["bitfinex","SOLUSD",1734557265185,43.91607209,208.24,208.17,43.0155567]
["bitfinex","SOLUSD",1734557265758,43.0155567,208.22,208.14,43.0155567]
["bitfinex","SOLUSD",1734557266090,0.90066543,208.21,208.14,43.0155567]
["bitfinex","SOLUSD",1734557266702,43.0155567,208.24,208.17,43.0155567]
["bitfinex","SOLUSD",1734557266985,43.91620532,208.25,208.17,43.0155567]
["bitfinex","SOLUSD",1734557267794,43.0155567,208.24,208.17,43.0155567]
["bitfinex","SOLUSD",1734557267989,43.91610225,208.23,208.16,43.0155567]
["bitfinex","SOLUSD",1734557268171,43.91610225,208.23,208.15,43.0155567]
["bitfinex","SOLUSD",1734557268368,43.0155567,208.25,208.18,43.0155567]
["bitfinex","SOLUSD",1734557268571,20.0,208.25,208.21,43.0155567]
["bitfinex","SOLUSD",1734557269085,0.9004157,208.28,208.23,43.0155567]
["bitfinex","SOLUSD",1734557269266,43.91578242,208.34,208.26,43.0155567]
["bitfinex","SOLUSD",1734557269467,0.90022572,208.34,208.27,43.0155567]
["bitfinex","SOLUSD",1734557269679,43.0155567,208.32,208.25,43.0155567]
["bitfinex","SOLUSD",1734557269880,43.0155567,208.32,208.25,26.33164262]
["bitfinex","SOLUSD",1734557269881,0.90024159,208.31,208.25,26.33164262]
["bitfinex","SOLUSD",1734557270081,43.0155567,208.33,208.26,43.0155567]
["bitfinex","SOLUSD",1734557270379,0.90018303,208.32,208.26,43.0155567]
["bitfinex","SOLUSD",1734557270957,0.90018303,208.32,208.2,43.0155567]
["bitfinex","SOLUSD",1734557270958,0.90018303,208.32,208.25,43.0155567]
["bitfinex","SOLUSD",1734557271162,43.0155567,208.31,208.25,43.0155567]
["bitfinex","SOLUSD",1734557271484,43.0155567,208.33,208.25,43.0155567]
["bitfinex","SOLUSD",1734557271686,0.90021423,208.32,208.25,43.0155567]
["bitfinex","SOLUSD",1734557272074,43.0155567,208.33,208.25,43.0155567]
["bitfinex","SOLUSD",1734557272397,0.90013817,208.32,208.25,43.0155567]
["bitfinex","SOLUSD",1734557272707,43.0155567,208.29,208.21,43.0155567]
["bitfinex","SOLUSD",1734557272989,0.90040049,208.28,208.21,43.0155567]
["bitfinex","SOLUSD",1734557274104,0.90040049,208.28,208.23,43.0155567]
["bitfinex","SOLUSD",1734557274385,43.0155567,208.31,208.25,43.0155567]
["bitfinex","SOLUSD",1734557274567,0.90024014,208.3,208.25,43.0155567]
["bitfinex","SOLUSD",1734557275073,43.0155567,208.33,208.25,43.0155567]
["bitfinex","SOLUSD",1734557275280,43.0155567,208.31,208.23,43.0155567]
["bitfinex","SOLUSD",1734557275520,0.90016114,208.32,208.14,11.41116261]
["bitfinex","SOLUSD",1734557275521,43.0155567,208.29,208.21,43.0155567]
["bitfinex","SOLUSD",1734557275681,0.90041662,208.28,208.21,43.0155567]
["bitfinex","SOLUSD",1734557275870,43.0155567,208.24,208.17,43.0155567]
["bitfinex","SOLUSD",1734557276071,27.48622961,208.23,208.15,26.58569304]
["bitfinex","SOLUSD",1734557276270,26.58569304,208.3,208.14,9.8978]
["bitfinex","SOLUSD",1734557276271,26.58569304,208.25,208.17,26.58569304]
["bitfinex","SOLUSD",1734557276471,0.90052787,208.24,208.17,26.58569304]
["bitfinex","SOLUSD",1734557277392,26.58569304,208.26,208.19,26.58569304]
["bitfinex","SOLUSD",1734557277572,27.4861554,208.25,208.17,26.58569304]
["bitfinex","SOLUSD",1734557278096,44.10106892,208.25,208.17,43.20060656]
["bitfinex","SOLUSD",1734557278590,43.20060656,208.24,208.17,43.20060656]
["bitfinex","SOLUSD",1734557278891,0.90054575,208.23,208.17,43.20060656]
["bitfinex","SOLUSD",1734557279093,44.10115577,208.26,208.18,43.20060656]
["bitfinex","SOLUSD",1734557279795,43.20060656,208.25,208.17,43.20060656]
["bitfinex","SOLUSD",1734557279992,44.10116079,208.24,208.17,43.20060656]
["bitfinex","SOLUSD",1734557280482,0.90058965,208.29,208.15,12.13599]
["bitfinex","SOLUSD",1734557280677,43.20060656,208.34,208.27,43.20060656]
["bitfinex","SOLUSD",1734557280881,44.10074641,208.36,208.28,43.20060656]
["bitfinex","SOLUSD",1734557281194,44.10074641,208.36,208.23,43.20060656]
["bitfinex","SOLUSD",1734557281195,7.47607891,208.33,208.23,43.20060656]
["bitfinex","SOLUSD",1734557281492,43.20060656,208.31,208.23,43.20060656]
["bitfinex","SOLUSD",1734557281662,51.57694585,208.33,208.25,43.20060656]
["bitfinex","SOLUSD",1734557281868,8.37633929,208.33,208.26,43.20060656]
["bitfinex","SOLUSD",1734557282085,43.20060656,208.37,208.29,43.20060656]
["bitfinex","SOLUSD",1734557282400,8.37609777,208.39,208.33,43.20060656]
["bitfinex","SOLUSD",1734557282693,7.47607891,208.39,208.33,43.20060656]
["bitfinex","SOLUSD",1734557282875,43.20060656,208.43,208.36,43.20060656]
["bitfinex","SOLUSD",1734557283194,43.20060656,208.43,208.3,43.20060656]
["bitfinex","SOLUSD",1734557283195,7.47607891,208.44,208.38,43.20060656]
["bitfinex","SOLUSD",1734557283402,7.47607891,208.44,208.43,43.20060656]
["bitfinex","SOLUSD",1734557283569,29.90431566,208.48,208.43,43.20060656]
["bitfinex","SOLUSD",1734557283765,7.47607891,208.49,208.47,43.20060656]
["bitfinex","SOLUSD",1734557283968,7.47607891,208.49,208.48,43.20060656]
["bitfinex","SOLUSD",1734557284389,43.20060656,208.53,208.46,43.20060656]
["bitfinex","SOLUSD",1734557284719,0.89915665,208.59,208.48,43.20060656]
["bitfinex","SOLUSD",1734557284921,0.89915665,208.59,208.43,3.829]
["bitfinex","SOLUSD",1734557284922,43.20060656,208.56,208.49,43.20060656]
["bitfinex","SOLUSD",1734557285319,43.20060656,208.58,208.5,43.20060656]
["bitfinex","SOLUSD",1734557285481,43.20060656,208.58,208.51,43.20060656]
["bitfinex","SOLUSD",1734557286018,43.20060656,208.62,208.55,43.20060656]
["bitfinex","SOLUSD",1734557286175,43.20060656,208.63,208.56,43.20060656]
["bitfinex","SOLUSD",1734557286377,43.20060656,208.63,208.5,43.20060656]
["bitfinex","SOLUSD",1734557286378,44.09942923,208.65,208.57,43.20060656]
["bitfinex","SOLUSD",1734557286684,43.20060656,208.66,208.59,43.20060656]
["bitfinex","SOLUSD",1734557286997,43.20060656,208.68,208.61,43.20060656]
["bitfinex","SOLUSD",1734557287179,43.20060656,208.7,208.63,43.20060656]
["bitfinex","SOLUSD",1734557287480,43.20060656,208.74,208.68,43.20060656]
["bitfinex","SOLUSD",1734557287687,0.89834443,208.73,208.59,3.8808]
["bitfinex","SOLUSD",1734557288006,11.9743,208.78,208.59,3.8808]
["bitfinex","SOLUSD",1734557288295,0.89863864,208.77,208.56,20.0]
["bitfinex","SOLUSD",1734557288674,0.89863864,208.77,208.57,0.12549]
["bitfinex","SOLUSD",1734557288876,43.20060656,208.69,208.62,43.20060656]
["bitfinex","SOLUSD",1734557289087,43.20060656,208.72,208.65,43.20060656]
["bitfinex","SOLUSD",1734557289291,43.20060656,208.74,208.66,43.20060656]
["bitfinex","SOLUSD",1734557289494,0.89843123,208.73,208.68,43.20060656]
["bitfinex","SOLUSD",1734557289698,46.14803546,208.8,208.72,43.20060656]
["bitfinex","SOLUSD",1734557289699,0.89835783,208.8,208.72,43.20060656]
["bitfinex","SOLUSD",1734557289999,0.606901,208.82,208.78,43.20060656]
["bitfinex","SOLUSD",1734557290198,0.606901,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557290379,0.606901,208.82,208.69,6.5814]
["bitfinex","SOLUSD",1734557290580,0.606901,208.82,208.75,43.20060656]
["bitfinex","SOLUSD",1734557290799,43.20060656,208.79,208.71,43.20060656]
["bitfinex","SOLUSD",1734557291097,43.20060656,208.8,208.73,43.20060656]
["bitfinex","SOLUSD",1734557291300,0.89810971,208.79,208.73,43.20060656]
["bitfinex","SOLUSD",1734557291600,0.89810971,208.79,208.67,43.20060656]
["bitfinex","SOLUSD",1734557291601,43.20060656,208.75,208.67,43.20060656]
["bitfinex","SOLUSD",1734557291897,44.0989898,208.74,208.66,43.20060656]
["bitfinex","SOLUSD",1734557292205,0.89838324,208.74,208.67,43.20060656]
["bitfinex","SOLUSD",1734557292380,44.0989898,208.74,208.67,43.20060656]
["bitfinex","SOLUSD",1734557292583,20.0,208.74,208.69,43.20060656]
["bitfinex","SOLUSD",1734557292895,0.89834488,208.73,208.66,43.20060656]
["bitfinex","SOLUSD",1734557293399,0.89844297,208.74,208.62,0.12549]
["bitfinex","SOLUSD",1734557293575,0.89834184,208.75,208.7,43.20060656]
["bitfinex","SOLUSD",1734557293896,23.776884,208.77,208.72,43.20060656]
["bitfinex","SOLUSD",1734557294106,0.4297988,208.8,208.74,43.20060656]
["bitfinex","SOLUSD",1734557294307,0.4297988,208.8,208.77,43.20060656]
["bitfinex","SOLUSD",1734557294710,0.4297988,208.8,208.76,43.20060656]
["bitfinex","SOLUSD",1734557294889,0.4297988,208.8,208.75,43.20060656]
["bitfinex","SOLUSD",1734557295087,0.4297988,208.8,208.76,43.20060656]
["bitfinex","SOLUSD",1734557295318,0.4297988,208.8,208.74,43.20060656]
["bitfinex","SOLUSD",1734557295613,0.4297988,208.8,208.75,43.20060656]
["bitfinex","SOLUSD",1734557296324,0.4297988,208.8,208.78,43.20060656]
["bitfinex","SOLUSD",1734557296499,0.4297988,208.8,208.79,43.20060656]
["bitfinex","SOLUSD",1734557296827,0.4297988,208.8,208.79,86.40121312]
["bitfinex","SOLUSD",1734557296993,0.4297988,208.8,208.79,43.20060656]
["bitfinex","SOLUSD",1734557297501,0.4297988,208.8,208.79,86.52670312]
["bitfinex","SOLUSD",1734557297699,0.5877612,208.96,208.83,0.12549]
["bitfinex","SOLUSD",1734557297898,1.48517976,208.96,208.9,43.20060656]
["bitfinex","SOLUSD",1734557298103,44.68578632,208.96,208.89,43.20060656]
["bitfinex","SOLUSD",1734557298402,44.68578632,208.96,208.85,43.20060656]
["bitfinex","SOLUSD",1734557298403,43.20060656,208.93,208.85,43.20060656]
["bitfinex","SOLUSD",1734557298587,44.09824747,208.92,208.8,43.20060656]
["bitfinex","SOLUSD",1734557298793,43.20060656,208.9,208.82,43.20060656]
["bitfinex","SOLUSD",1734557299008,43.20060656,208.92,208.84,43.20060656]
["bitfinex","SOLUSD",1734557299203,43.20060656,208.93,208.85,43.20060656]
["bitfinex","SOLUSD",1734557299520,0.5877612,208.96,208.91,43.20060656]
["bitfinex","SOLUSD",1734557299706,0.5877612,208.96,208.92,43.20060656]
["bitfinex","SOLUSD",1734557299904,1.48507585,208.96,208.9,43.20060656]
["bitfinex","SOLUSD",1734557300127,1.48507585,208.96,208.81,11.9726]
["bitfinex","SOLUSD",1734557300490,1.48507585,208.96,208.8,43.20060656]
["bitfinex","SOLUSD",1734557300716,43.20060656,208.89,208.82,43.20060656]
["bitfinex","SOLUSD",1734557301013,1.48552877,208.96,208.81,0.12549]
["bitfinex","SOLUSD",1734557301318,0.89737525,208.95,208.88,43.20060656]
["bitfinex","SOLUSD",1734557301609,66.97749056,208.94,208.87,43.20060656]
["bitfinex","SOLUSD",1734557301812,44.09820261,208.93,208.86,43.20060656]
["bitfinex","SOLUSD",1734557302007,44.09820261,208.93,208.85,43.20060656]
["bitfinex","SOLUSD",1734557302008,23.776884,208.92,208.85,43.20060656]
["bitfinex","SOLUSD",1734557302206,43.20060656,208.93,208.86,43.20060656]
["bitfinex","SOLUSD",1734557302408,44.68585849,208.96,208.81,0.12549]
["bitfinex","SOLUSD",1734557302717,23.776884,208.95,208.81,20.12549]
["bitfinex","SOLUSD",1734557302907,23.776884,208.95,208.89,43.20060656]
["bitfinex","SOLUSD",1734557303104,44.09803401,208.94,208.86,43.20060656]
["bitfinex","SOLUSD",1734557303428,43.20060656,208.9,208.83,43.20060656]
["bitfinex","SOLUSD",1734557303594,43.20060656,208.87,208.8,43.20060656]
["bitfinex","SOLUSD",1734557303802,0.8978965,208.86,208.8,43.20060656]
["bitfinex","SOLUSD",1734557304628,43.20060656,208.9,208.83,43.20060656]
["bitfinex","SOLUSD",1734557304921,20.0,208.92,208.88,43.20060656]
["bitfinex","SOLUSD",1734557305485,0.5877612,208.96,208.91,43.20060656]
["bitfinex","SOLUSD",1734557305685,0.5877612,208.96,208.92,43.20060656]
["bitfinex","SOLUSD",1734557305916,0.5877612,208.96,208.81,0.12549]
["bitfinex","SOLUSD",1734557306102,0.89745357,208.95,208.89,43.20060656]
["bitfinex","SOLUSD",1734557306610,43.20060656,208.94,208.87,43.20060656]
["bitfinex","SOLUSD",1734557306786,44.09815711,208.93,208.86,43.20060656]
["bitfinex","SOLUSD",1734557307185,44.09815711,208.93,208.85,43.20060656]
["bitfinex","SOLUSD",1734557307390,43.20060656,208.86,208.77,6.4359]
["bitfinex","SOLUSD",1734557307627,43.20060656,208.84,208.77,49.63650656]
["bitfinex","SOLUSD",1734557307796,43.20060656,208.88,208.8,43.20060656]
["bitfinex","SOLUSD",1734557308113,0.89784903,208.91,208.77,6.4359]
["bitfinex","SOLUSD",1734557308320,20.0,208.87,208.77,6.4359]
["bitfinex","SOLUSD",1734557308494,20.0,208.89,208.78,0.12549]
["bitfinex","SOLUSD",1734557309327,63.20060656,208.89,208.82,43.20060656]
["bitfinex","SOLUSD",1734557309495,63.20060656,208.89,208.81,43.20060656]
["bitfinex","SOLUSD",1734557309697,63.20060656,208.89,208.82,43.20060656]
["bitfinex","SOLUSD",1734557309904,63.20060656,208.89,208.78,0.12549]
["bitfinex","SOLUSD",1734557309905,20.0,208.89,208.84,43.20060656]
["bitfinex","SOLUSD",1734557310114,0.89760678,208.88,208.82,43.20060656]
["bitfinex","SOLUSD",1734557310398,20.0,208.89,208.83,43.20060656]
["bitfinex","SOLUSD",1734557310994,38.2913,209.02,208.87,43.20060656]
["bitfinex","SOLUSD",1734557310995,43.20060656,208.95,208.87,43.20060656]
["bitfinex","SOLUSD",1734557311193,0.89752381,208.94,208.87,43.20060656]
["bitfinex","SOLUSD",1734557311402,43.20060656,208.91,208.83,43.20060656]
["bitfinex","SOLUSD",1734557311621,43.20060656,208.87,208.8,43.20060656]
["bitfinex","SOLUSD",1734557311925,0.89778373,208.86,208.77,6.4359]
["bitfinex","SOLUSD",1734557312117,43.20060656,208.86,208.78,43.20060656]
["bitfinex","SOLUSD",1734557312321,43.20060656,208.83,208.77,6.4359]
["bitfinex","SOLUSD",1734557312499,43.20060656,208.81,208.74,43.20060656]
["bitfinex","SOLUSD",1734557312699,0.89808887,208.8,208.74,43.20060656]
["bitfinex","SOLUSD",1734557313050,43.20060656,208.79,208.72,43.20060656]
["bitfinex","SOLUSD",1734557313319,0.89817017,208.78,208.72,43.20060656]
["bitfinex","SOLUSD",1734557313503,44.09877673,208.78,208.7,49.55680656]
["bitfinex","SOLUSD",1734557313709,44.09877673,208.78,208.7,43.20060656]
["bitfinex","SOLUSD",1734557314000,0.89817017,208.78,208.71,43.20060656]
["bitfinex","SOLUSD",1734557314406,0.89819801,208.78,208.73,43.20060656]
["bitfinex","SOLUSD",1734557314614,23.776884,208.79,208.73,43.20060656]
["bitfinex","SOLUSD",1734557314792,43.20060656,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557314990,43.20060656,208.87,208.8,43.20060656]
["bitfinex","SOLUSD",1734557315191,0.897788,208.86,208.8,43.20060656]
["bitfinex","SOLUSD",1734557315914,0.897788,208.86,208.7,46.80060656]
["bitfinex","SOLUSD",1734557315915,0.897788,208.86,208.79,43.20060656]
["bitfinex","SOLUSD",1734557316117,43.20060656,208.84,208.77,43.20060656]
["bitfinex","SOLUSD",1734557316303,0.89799881,208.83,208.77,43.20060656]
["bitfinex","SOLUSD",1734557316493,0.89799704,208.83,208.77,43.20060656]
["bitfinex","SOLUSD",1734557316922,20.0,208.82,208.77,43.20060656]
["bitfinex","SOLUSD",1734557317123,0.89784399,208.85,208.78,43.20060656]
["bitfinex","SOLUSD",1734557317432,43.20060656,208.85,208.78,43.20060656]
["bitfinex","SOLUSD",1734557317613,0.89792189,208.84,208.78,43.20060656]
["bitfinex","SOLUSD",1734557318334,43.20060656,208.85,208.78,43.20060656]
["bitfinex","SOLUSD",1734557318627,23.776884,208.83,208.76,43.20060656]
["bitfinex","SOLUSD",1734557318836,66.97749056,208.81,208.74,43.20060656]
["bitfinex","SOLUSD",1734557319000,43.20060656,208.77,208.69,43.20060656]
["bitfinex","SOLUSD",1734557319316,43.20060656,208.74,208.66,47.21880656]
["bitfinex","SOLUSD",1734557319721,43.20060656,208.76,208.69,43.20060656]
["bitfinex","SOLUSD",1734557320030,23.776884,208.83,208.73,43.20060656]
["bitfinex","SOLUSD",1734557320031,43.20060656,208.81,208.73,43.20060656]
["bitfinex","SOLUSD",1734557320338,0.89804054,208.8,208.73,43.20060656]
["bitfinex","SOLUSD",1734557320633,44.09869939,208.81,208.73,43.20060656]
["bitfinex","SOLUSD",1734557321134,44.09869939,208.81,208.74,43.20060656]
["bitfinex","SOLUSD",1734557321603,43.20060656,208.81,208.74,43.20060656]
["bitfinex","SOLUSD",1734557321804,43.20060656,208.81,208.73,43.20060656]
["bitfinex","SOLUSD",1734557322004,43.20060656,208.76,208.69,43.20060656]
["bitfinex","SOLUSD",1734557322310,43.20060656,208.78,208.7,43.20060656]
["bitfinex","SOLUSD",1734557322517,43.20060656,208.81,208.74,43.20060656]
["bitfinex","SOLUSD",1734557322742,43.20060656,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557322910,43.20060656,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1734557323103,56.06662243,208.89,208.81,43.20060656]
["bitfinex","SOLUSD",1734557323310,44.09862243,208.89,208.81,43.20060656]
["bitfinex","SOLUSD",1734557323622,0.89772109,208.92,208.84,43.20060656]
["bitfinex","SOLUSD",1734557323918,11.9645,208.95,208.75,20.0]
["bitfinex","SOLUSD",1734557324126,11.9645,208.95,208.8,0.12549]
["bitfinex","SOLUSD",1734557324127,0.89763329,208.94,208.8,0.12549]
["bitfinex","SOLUSD",1734557324511,43.20060656,208.9,208.83,43.20060656]
["bitfinex","SOLUSD",1734557324842,44.09823985,208.94,208.86,43.20060656]
["bitfinex","SOLUSD",1734557325011,43.20060656,208.93,208.86,43.20060656]
["bitfinex","SOLUSD",1734557325212,43.20060656,208.92,208.85,43.20060656]
["bitfinex","SOLUSD",1734557325549,43.20060656,208.89,208.81,43.20060656]
["bitfinex","SOLUSD",1734557325706,43.20060656,208.85,208.77,43.20060656]
["bitfinex","SOLUSD",1734557325914,43.20060656,208.8,208.73,46.96320656]
["bitfinex","SOLUSD",1734557326220,43.20060656,208.81,208.73,46.96320656]
["bitfinex","SOLUSD",1734557326929,43.20060656,208.81,208.75,43.20060656]
["bitfinex","SOLUSD",1734557327422,11.9707,208.85,208.74,43.20060656]
["bitfinex","SOLUSD",1734557327423,0.897988,208.8,208.74,43.20060656]
["bitfinex","SOLUSD",1734557327608,44.09870722,208.81,208.73,46.96320656]
["bitfinex","SOLUSD",1734557328053,43.20060656,208.8,208.73,46.96320656]
["bitfinex","SOLUSD",1734557328231,44.09875761,208.81,208.73,46.96320656]
["bitfinex","SOLUSD",1734557328430,43.20060656,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557328649,43.20060656,208.78,208.72,6.0671]
["bitfinex","SOLUSD",1734557328817,43.20060656,208.75,208.68,43.20060656]
["bitfinex","SOLUSD",1734557329134,43.20060656,208.7,208.61,2.82373682]
["bitfinex","SOLUSD",1734557329312,43.20060656,208.69,208.6,3.8293]
["bitfinex","SOLUSD",1734557329517,0.89852071,208.76,208.62,43.20060656]
["bitfinex","SOLUSD",1734557329723,23.776884,208.75,208.6,15.8137]
["bitfinex","SOLUSD",1734557330041,43.20060656,208.72,208.65,43.20060656]
["bitfinex","SOLUSD",1734557330336,43.20060656,208.72,208.6,6.77493302]
["bitfinex","SOLUSD",1734557330555,44.09902626,208.71,208.63,43.20060656]
["bitfinex","SOLUSD",1734557330951,44.09902626,208.71,208.62,43.20060656]
["bitfinex","SOLUSD",1734557330952,43.20060656,208.7,208.62,43.20060656]
["bitfinex","SOLUSD",1734557331116,43.20060656,208.71,208.63,43.20060656]
["bitfinex","SOLUSD",1734557331316,66.97749056,208.73,208.65,43.20060656]
["bitfinex","SOLUSD",1734557331518,43.20060656,208.71,208.64,43.20060656]
["bitfinex","SOLUSD",1734557332057,43.20060656,208.69,208.62,43.20060656]
["bitfinex","SOLUSD",1734557332237,11.978,208.72,208.6,47.02990656]
["bitfinex","SOLUSD",1734557332238,44.09921944,208.68,208.6,47.02990656]
["bitfinex","SOLUSD",1734557332634,43.20060656,208.67,208.6,47.02990656]
["bitfinex","SOLUSD",1734557332827,43.20060656,208.67,208.6,43.20060656]
["bitfinex","SOLUSD",1734557333035,43.20060656,208.65,208.59,6.053]
["bitfinex","SOLUSD",1734557333332,0.89865116,208.66,208.59,6.053]
["bitfinex","SOLUSD",1734557333333,43.20060656,208.67,208.6,43.20060656]
["bitfinex","SOLUSD",1734557333533,43.20060656,208.68,208.6,43.20060656]
["bitfinex","SOLUSD",1734557333734,44.09922911,208.74,208.65,43.20060656]
["bitfinex","SOLUSD",1734557334761,43.20060656,208.76,208.69,43.20060656]
["bitfinex","SOLUSD",1734557334939,43.20060656,208.81,208.73,43.20060656]
["bitfinex","SOLUSD",1734557335143,43.20060656,208.79,208.72,43.20060656]
["bitfinex","SOLUSD",1734557335343,0.89817276,208.78,208.71,43.20060656]
["bitfinex","SOLUSD",1734557335750,43.20060656,208.8,208.72,43.20060656]
["bitfinex","SOLUSD",1734557335951,0.89815883,208.79,208.72,43.20060656]
["bitfinex","SOLUSD",1734557337067,43.20060656,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557337237,43.20060656,208.82,208.76,43.20060656]
["bitfinex","SOLUSD",1734557337639,43.20060656,208.84,208.76,43.20060656]
["bitfinex","SOLUSD",1734557338167,44.09850846,208.83,208.75,43.20060656]
["bitfinex","SOLUSD",1734557338549,43.20060656,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557338851,0.8980594,208.81,208.74,43.20060656]
["bitfinex","SOLUSD",1734557339437,43.20060656,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557339744,43.20060656,208.85,208.77,43.20060656]
["bitfinex","SOLUSD",1734557339952,44.09851429,208.84,208.76,43.20060656]
["bitfinex","SOLUSD",1734557340260,43.20060656,208.85,208.77,43.20060656]
["bitfinex","SOLUSD",1734557340569,44.09849388,208.84,208.76,43.20060656]
["bitfinex","SOLUSD",1734557340866,43.20060656,208.81,208.73,49.42090656]
["bitfinex","SOLUSD",1734557341165,43.20060656,208.82,208.74,43.20060656]
["bitfinex","SOLUSD",1734557341367,0.89806568,208.81,208.74,43.20060656]
["bitfinex","SOLUSD",1734557341546,55.17140656,208.84,208.77,43.20060656]
["bitfinex","SOLUSD",1734557341736,66.97749056,208.81,208.73,49.42090656]
["bitfinex","SOLUSD",1734557341934,44.09876574,208.8,208.73,49.42090656]
["bitfinex","SOLUSD",1734557342136,43.20060656,208.77,208.7,43.20060656]
["bitfinex","SOLUSD",1734557342359,44.09890524,208.76,208.69,43.20060656]
["bitfinex","SOLUSD",1734557342565,43.20060656,208.79,208.72,43.20060656]
["bitfinex","SOLUSD",1734557342749,67.87571065,208.78,208.7,43.20060656]
["bitfinex","SOLUSD",1734557343139,67.87571065,208.78,208.6,10.0176]
["bitfinex","SOLUSD",1734557343140,24.67510409,208.78,208.6,10.0176]
["bitfinex","SOLUSD",1734557343355,23.776884,208.7,208.6,10.0176]
["bitfinex","SOLUSD",1734557343538,43.20060656,208.67,208.6,49.33060656]
["bitfinex","SOLUSD",1734557343736,0.89868913,208.76,208.65,43.20060656]
["bitfinex","SOLUSD",1734557343934,20.0,208.72,208.65,43.20060656]
["bitfinex","SOLUSD",1734557344149,20.89847709,208.72,208.65,43.20060656]
["bitfinex","SOLUSD",1734557344670,44.09910196,208.74,208.67,43.20060656]
["bitfinex","SOLUSD",1734557344869,66.97749056,208.73,208.66,43.20060656]
["bitfinex","SOLUSD",1734557345166,44.09908202,208.72,208.65,43.20060656]
["bitfinex","SOLUSD",1734557345345,23.776884,208.71,208.65,43.20060656]
["bitfinex","SOLUSD",1734557345546,0.898532,208.71,208.65,43.20060656]
["bitfinex","SOLUSD",1734557345768,0.89843296,208.7,208.65,43.20060656]
["bitfinex","SOLUSD",1734557345947,0.89843296,208.7,208.64,43.20060656]
["bitfinex","SOLUSD",1734557346146,43.20060656,208.73,208.65,43.20060656]
["bitfinex","SOLUSD",1734557346358,0.89846619,208.72,208.65,43.20060656]
["bitfinex","SOLUSD",1734557346554,43.20060656,208.69,208.62,43.20060656]
["bitfinex","SOLUSD",1734557346753,0.89862681,208.68,208.61,43.20060656]
["bitfinex","SOLUSD",1734557346960,0.8986487,208.78,208.67,43.20060656]
["bitfinex","SOLUSD",1734557347178,43.20060656,208.79,208.72,43.20060656]
["bitfinex","SOLUSD",1734557347469,0.89817756,208.78,208.72,43.20060656]
["bitfinex","SOLUSD",1734557347675,0.89817756,208.78,208.7,43.20060656]
["bitfinex","SOLUSD",1734557347866,44.09878412,208.78,208.7,43.20060656]
["bitfinex","SOLUSD",1734557348066,0.89817756,208.78,208.71,26.44872021]
["bitfinex","SOLUSD",1734557348241,0.89819766,208.79,208.72,26.44872021]
["bitfinex","SOLUSD",1734557348450,26.44872021,208.82,208.74,26.44872021]
["bitfinex","SOLUSD",1734557348756,0.89806204,208.81,208.75,26.44872021]
["bitfinex","SOLUSD",1734557349074,27.34682165,208.82,208.74,26.44872021]
["bitfinex","SOLUSD",1734557349257,27.3467225,208.84,208.76,26.44872021]
["bitfinex","SOLUSD",1734557349975,26.44872021,208.79,208.72,26.44872021]
["bitfinex","SOLUSD",1734557350343,26.44872021,208.82,208.74,26.44872021]
["bitfinex","SOLUSD",1734557350656,27.34673423,208.81,208.69,0.12549]
["bitfinex","SOLUSD",1734557350871,0.89801402,208.81,208.69,0.12549]
["bitfinex","SOLUSD",1734557351565,0.89816479,208.8,208.69,0.12549]
["bitfinex","SOLUSD",1734557351764,26.44872021,208.79,208.72,26.44872021]
["bitfinex","SOLUSD",1734557351965,26.44872021,208.76,208.69,26.44872021]
["bitfinex","SOLUSD",1734557352272,26.44872021,208.73,208.68,6.462]
["bitfinex","SOLUSD",1734557352448,0.89837839,208.72,208.64,26.44872021]
["bitfinex","SOLUSD",1734557352652,26.44872021,208.7,208.63,32.65692021]
["bitfinex","SOLUSD",1734557352873,26.44872021,208.71,208.63,32.65692021]
["bitfinex","SOLUSD",1734557353045,26.44872021,208.73,208.66,26.44872021]
["bitfinex","SOLUSD",1734557353473,27.3471271,208.72,208.64,26.44872021]
["bitfinex","SOLUSD",1734557353678,26.44872021,208.73,208.66,26.44872021]
["bitfinex","SOLUSD",1734557353857,26.44872021,208.75,208.68,26.44872021]
["bitfinex","SOLUSD",1734557354181,0.89830363,208.79,208.64,0.12549]
["bitfinex","SOLUSD",1734557354382,0.89817879,208.82,208.64,0.12549]
["bitfinex","SOLUSD",1734557354680,0.89817879,208.82,208.67,0.12549]
["bitfinex","SOLUSD",1734557355252,26.44872021,208.8,208.73,26.44872021]
["bitfinex","SOLUSD",1734557355552,0.89816654,208.79,208.73,26.44872021]
["bitfinex","SOLUSD",1734557355752,0.89813152,208.79,208.73,26.44872021]
["bitfinex","SOLUSD",1734557356064,0.89814476,208.78,208.67,20.12549]
["bitfinex","SOLUSD",1734557356256,11.9726,208.81,208.63,7.96054096]
["bitfinex","SOLUSD",1734557356459,23.776884,208.79,208.64,0.12549]
["bitfinex","SOLUSD",1734557356674,0.89820887,208.78,208.67,0.12549]
["bitfinex","SOLUSD",1734557357267,42.96980162,208.77,208.7,42.96980162]
["bitfinex","SOLUSD",1734557357687,0.89823017,208.76,208.7,42.96980162]
["bitfinex","SOLUSD",1734557357867,42.96980162,208.77,208.7,42.96980162]
["bitfinex","SOLUSD",1734557358178,0.89820186,208.76,208.7,42.96980162]
["bitfinex","SOLUSD",1734557358366,42.96980162,208.72,208.65,42.96980162]
["bitfinex","SOLUSD",1734557358863,42.96980162,208.75,208.68,42.96980162]
["bitfinex","SOLUSD",1734557359372,42.96980162,208.83,208.74,42.96980162]
["bitfinex","SOLUSD",1734557359582,0.89797495,208.82,208.75,42.96980162]
["bitfinex","SOLUSD",1734557359758,43.86777657,208.82,208.74,42.96980162]
["bitfinex","SOLUSD",1734557360161,42.96980162,208.81,208.74,42.96980162]
["bitfinex","SOLUSD",1734557360678,42.96980162,208.77,208.69,42.96980162]
["bitfinex","SOLUSD",1734557360896,42.96980162,208.71,208.64,42.96980162]
["bitfinex","SOLUSD",1734557361761,43.86830409,208.7,208.63,49.17800162]
["bitfinex","SOLUSD",1734557361952,43.86830409,208.7,208.63,6.2082]
["bitfinex","SOLUSD",1734557362150,42.96980162,208.71,208.63,49.17800162]
["bitfinex","SOLUSD",1734557362352,43.868337,208.7,208.63,49.17800162]
["bitfinex","SOLUSD",1734557364356,42.96980162,208.68,208.6,42.96980162]
["bitfinex","SOLUSD",1734557364563,42.96980162,208.66,208.59,42.96980162]
["bitfinex","SOLUSD",1734557364866,43.86854806,208.65,208.58,6.4501]
["bitfinex","SOLUSD",1734557365566,43.86854806,208.65,208.58,49.41990162]
["bitfinex","SOLUSD",1734557365989,42.96980162,208.61,208.54,3.4411]
["bitfinex","SOLUSD",1734557366285,42.96980162,208.66,208.59,42.96980162]
["bitfinex","SOLUSD",1734557366582,42.96980162,208.68,208.55,0.12549]
["bitfinex","SOLUSD",1734557366769,0.89866715,208.67,208.55,0.12549]
["bitfinex","SOLUSD",1734557366969,43.86846877,208.67,208.59,42.96980162]
["bitfinex","SOLUSD",1734557367170,42.96980162,208.66,208.58,42.96980162]
["bitfinex","SOLUSD",1734557367376,0.89874578,208.65,208.58,42.96980162]
["bitfinex","SOLUSD",1734557367762,42.96980162,208.63,208.55,42.96980162]
["bitfinex","SOLUSD",1734557368581,42.96980162,208.63,208.56,42.96980162]
["bitfinex","SOLUSD",1734557368882,0.89884584,208.62,208.56,42.96980162]
["bitfinex","SOLUSD",1734557369393,0.89884584,208.62,208.55,42.96980162]
["bitfinex","SOLUSD",1734557369899,23.776884,208.59,208.51,49.57320162]
["bitfinex","SOLUSD",1734557370198,23.776884,208.59,208.47,3.6904]
["bitfinex","SOLUSD",1734557370199,42.96980162,208.55,208.47,46.66020162]
["bitfinex","SOLUSD",1734557370496,43.86907027,208.54,208.47,42.96980162]
["bitfinex","SOLUSD",1734557370661,42.96980162,208.57,208.5,42.96980162]
["bitfinex","SOLUSD",1734557370861,35.945,208.66,208.53,42.96980162]
["bitfinex","SOLUSD",1734557371069,42.96980162,208.61,208.47,0.12549]
["bitfinex","SOLUSD",1734557371376,43.86880302,208.6,208.52,42.96980162]
["bitfinex","SOLUSD",1734557372197,0.89895567,208.59,208.48,11.9915]
["bitfinex","SOLUSD",1734557372366,42.96980162,208.6,208.52,42.96980162]
["bitfinex","SOLUSD",1734557372703,42.96980162,208.61,208.53,42.96980162]
["bitfinex","SOLUSD",1734557372871,42.96980162,208.59,208.52,42.96980162]
["bitfinex","SOLUSD",1734557373102,42.96980162,208.57,208.49,62.96980162]
["bitfinex","SOLUSD",1734557373288,0.89916082,208.56,208.5,42.96980162]
["bitfinex","SOLUSD",1734557373701,42.96980162,208.54,208.47,42.96980162]
["bitfinex","SOLUSD",1734557373863,62.96980162,208.52,208.46,6.1676]
["bitfinex","SOLUSD",1734557374573,43.86909585,208.55,208.47,42.96980162]
["bitfinex","SOLUSD",1734557374902,43.86909585,208.55,208.46,6.1676]
["bitfinex","SOLUSD",1734557374903,42.96980162,208.57,208.5,42.96980162]
["bitfinex","SOLUSD",1734557375110,42.96980162,208.6,208.53,42.96980162]
["bitfinex","SOLUSD",1734557375308,42.96980162,208.61,208.54,42.96980162]
["bitfinex","SOLUSD",1734557375666,43.86872497,208.6,208.53,42.96980162]
["bitfinex","SOLUSD",1734557376100,42.96980162,208.62,208.55,42.96980162]
["bitfinex","SOLUSD",1734557376571,43.86866898,208.61,208.53,42.96980162]
["bitfinex","SOLUSD",1734557376978,42.96980162,208.63,208.55,42.96980162]
["bitfinex","SOLUSD",1734557377182,42.96980162,208.65,208.58,42.96980162]
["bitfinex","SOLUSD",1734557377430,42.96980162,208.68,208.61,42.96980162]
["bitfinex","SOLUSD",1734557377720,42.96980162,208.66,208.59,42.96980162]
["bitfinex","SOLUSD",1734557378222,26.4771117,208.67,208.6,26.4771117]
["bitfinex","SOLUSD",1734557378700,26.4771117,208.68,208.6,26.4771117]
["bitfinex","SOLUSD",1734557379025,26.4771117,208.7,208.63,26.4771117]
["bitfinex","SOLUSD",1734557379311,26.4771117,208.75,208.68,26.4771117]
["bitfinex","SOLUSD",1734557379509,27.37545615,208.74,208.66,26.4771117]
["bitfinex","SOLUSD",1734557379715,26.4771117,208.72,208.65,26.4771117]
["bitfinex","SOLUSD",1734557380007,27.37557415,208.71,208.64,26.4771117]
["bitfinex","SOLUSD",1734557380313,26.4771117,208.7,208.62,26.4771117]
["bitfinex","SOLUSD",1734557380490,26.4771117,208.67,208.6,26.4771117]
["bitfinex","SOLUSD",1734557380892,0.89862442,208.66,208.59,26.4771117]
["bitfinex","SOLUSD",1734557381094,27.37585014,208.66,208.59,26.4771117]
["bitfinex","SOLUSD",1734557381306,0.89873844,208.66,208.59,26.4771117]
["bitfinex","SOLUSD",1734557381497,26.4771117,208.67,208.59,26.4771117]
["bitfinex","SOLUSD",1734557381890,26.4771117,208.68,208.61,26.4771117]
["bitfinex","SOLUSD",1734557382413,26.4771117,208.68,208.6,26.4771117]
["bitfinex","SOLUSD",1734557382588,0.898679,208.71,208.59,46.4771117]
["bitfinex","SOLUSD",1734557382589,26.4771117,208.67,208.59,46.4771117]
["bitfinex","SOLUSD",1734557383423,0.89865383,208.66,208.59,46.4771117]
["bitfinex","SOLUSD",1734557383722,0.89867991,208.66,208.59,46.4771117]
["bitfinex","SOLUSD",1734557384016,27.37579161,208.66,208.59,46.4771117]
["bitfinex","SOLUSD",1734557384309,26.4771117,208.66,208.59,46.4771117]
["bitfinex","SOLUSD",1734557384515,26.4771117,208.69,208.61,26.4771117]
["bitfinex","SOLUSD",1734557384720,27.3756591,208.69,208.61,26.4771117]
["bitfinex","SOLUSD",1734557384924,27.37569158,208.69,208.61,26.4771117]
["bitfinex","SOLUSD",1734557385114,26.4771117,208.69,208.61,26.4771117]
["bitfinex","SOLUSD",1734557385917,26.4771117,208.67,208.6,26.4771117]
["bitfinex","SOLUSD",1734557386218,0.89866909,208.66,208.6,26.4771117]
["bitfinex","SOLUSD",1734557386528,27.37578079,208.66,208.58,26.4771117]
["bitfinex","SOLUSD",1734557387110,26.4771117,208.62,208.54,26.4771117]
["bitfinex","SOLUSD",1734557387311,26.4771117,208.6,208.53,26.4771117]
["bitfinex","SOLUSD",1734557387701,26.4771117,208.61,208.53,26.4771117]
["bitfinex","SOLUSD",1734557387895,26.4771117,208.63,208.55,26.4771117]
["bitfinex","SOLUSD",1734557388097,26.4771117,208.64,208.56,26.4771117]
["bitfinex","SOLUSD",1734557388390,26.4771117,208.62,208.55,26.4771117]
["bitfinex","SOLUSD",1734557388631,0.89890177,208.61,208.54,26.4771117]
["bitfinex","SOLUSD",1734557389341,26.4771117,208.62,208.54,26.4771117]
["bitfinex","SOLUSD",1734557389618,26.4771117,208.64,208.56,26.4771117]
["bitfinex","SOLUSD",1734557389914,26.4771117,208.64,208.57,26.4771117]
["bitfinex","SOLUSD",1734557390486,0.89879733,208.67,208.57,26.4771117]
["bitfinex","SOLUSD",1734557390692,26.4771117,208.66,208.59,26.4771117]
["bitfinex","SOLUSD",1734557390893,26.4771117,208.68,208.59,26.4771117]
["bitfinex","SOLUSD",1734557391108,27.37574801,208.67,208.59,26.4771117]
["bitfinex","SOLUSD",1734557391406,26.4771117,208.66,208.59,26.4771117]
["bitfinex","SOLUSD",1734557393026,27.37578049,208.65,208.57,26.4771117]
["bitfinex","SOLUSD",1734557393320,26.4771117,208.64,208.56,46.4771117]
["bitfinex","SOLUSD",1734557393504,27.37594298,208.63,208.56,46.4771117]
["bitfinex","SOLUSD",1734557394021,0.89883128,208.63,208.56,26.4771117]
["bitfinex","SOLUSD",1734557394200,27.37594298,208.63,208.55,26.4771117]
["bitfinex","SOLUSD",1734557394407,26.4771117,208.61,208.53,26.4771117]
["bitfinex","SOLUSD",1734557394607,27.37605423,208.6,208.52,26.4771117]
["bitfinex","SOLUSD",1734557394814,26.4771117,208.59,208.52,26.4771117]
["bitfinex","SOLUSD",1734557395210,27.37605423,208.6,208.52,26.4771117]
["bitfinex","SOLUSD",1734557395521,0.89898787,208.61,208.55,26.4771117]
["bitfinex","SOLUSD",1734557395706,27.37609957,208.61,208.54,26.4771117]
["bitfinex","SOLUSD",1734557396019,26.4771117,208.63,208.56,26.4771117]
["bitfinex","SOLUSD",1734557396223,26.4771117,208.66,208.58,26.4771117]
["bitfinex","SOLUSD",1734557396397,26.4771117,208.68,208.6,26.4771117]
["bitfinex","SOLUSD",1734557396720,0.89864562,208.67,208.6,26.4771117]
["bitfinex","SOLUSD",1734557397098,27.37575732,208.67,208.6,26.4771117]
["bitfinex","SOLUSD",1734557398597,27.37575732,208.67,208.59,26.4771117]
["bitfinex","SOLUSD",1734557399525,26.4771117,208.61,208.53,26.4771117]
["bitfinex","SOLUSD",1734557399710,26.4771117,208.64,208.56,26.4771117]
["bitfinex","SOLUSD",1734557399911,0.89893684,208.65,208.57,26.4771117]
["bitfinex","SOLUSD",1734557399912,27.37604854,208.65,208.57,26.4771117]
["bitfinex","SOLUSD",1734557400525,27.37604854,208.65,208.58,26.4771117]
["bitfinex","SOLUSD",1734557400825,26.4771117,208.68,208.61,26.4771117]
["bitfinex","SOLUSD",1734557401022,0.89870921,208.67,208.55,20.0]
["bitfinex","SOLUSD",1734557401403,0.89889821,208.7,208.54,20.0]
["bitfinex","SOLUSD",1734557401725,0.89889821,208.7,208.55,0.12549]
["bitfinex","SOLUSD",1734557401928,0.89863966,208.74,208.55,0.12549]
["bitfinex","SOLUSD",1734557402303,26.4771117,208.62,208.51,6.2353]
["bitfinex","SOLUSD",1734557402503,26.4771117,208.6,208.52,26.4771117]
["bitfinex","SOLUSD",1734557402698,26.4771117,208.62,208.54,26.4771117]
["bitfinex","SOLUSD",1734557402926,0.89896507,208.69,208.52,0.12549]
["bitfinex","SOLUSD",1734557403134,20.0,208.7,208.52,0.12549]
["bitfinex","SOLUSD",1734557403318,20.8987223,208.69,208.52,0.12549]
["bitfinex","SOLUSD",1734557403704,0.8987223,208.69,208.54,20.0]
["bitfinex","SOLUSD",1734557403905,26.4771117,208.65,208.58,26.4771117]
["bitfinex","SOLUSD",1734557404105,26.4771117,208.62,208.55,46.4771117]
["bitfinex","SOLUSD",1734557404332,27.37601899,208.61,208.53,26.4771117]
["bitfinex","SOLUSD",1734557404506,26.4771117,208.6,208.53,26.4771117]
["bitfinex","SOLUSD",1734557404706,26.4771117,208.63,208.55,26.4771117]
["bitfinex","SOLUSD",1734557404908,26.4771117,208.62,208.55,26.4771117]
["bitfinex","SOLUSD",1734557405108,26.4771117,208.63,208.55,26.4771117]
["bitfinex","SOLUSD",1734557405309,0.898821,208.62,208.55,26.4771117]
["bitfinex","SOLUSD",1734557405523,46.4771117,208.7,208.51,6.2353]
["bitfinex","SOLUSD",1734557405524,26.4771117,208.67,208.59,26.4771117]
["bitfinex","SOLUSD",1734557405709,27.37575537,208.66,208.58,26.4771117]
["bitfinex","SOLUSD",1734557405910,26.4771117,208.66,208.59,26.4771117]
["bitfinex","SOLUSD",1734557406134,0.89861827,208.65,208.56,20.0]
["bitfinex","SOLUSD",1734557406643,26.4771117,208.68,208.6,26.4771117]
["bitfinex","SOLUSD",1734557407232,26.4771117,208.69,208.62,26.4771117]
["bitfinex","SOLUSD",1734557407418,27.37564197,208.73,208.65,26.4771117]
["bitfinex","SOLUSD",1734557407616,0.89853027,208.73,208.66,26.4771117]
["bitfinex","SOLUSD",1734557407813,28.2416126,208.76,208.68,26.4771117]
["bitfinex","SOLUSD",1734557408123,26.4771117,208.77,208.69,26.4771117]
["bitfinex","SOLUSD",1734557408327,26.4771117,208.75,208.68,26.4771117]
["bitfinex","SOLUSD",1734557408510,26.4771117,208.74,208.67,26.4771117]
["bitfinex","SOLUSD",1734557408819,26.4771117,208.75,208.68,26.4771117]
["bitfinex","SOLUSD",1734557409022,27.37547717,208.76,208.69,26.4771117]
["bitfinex","SOLUSD",1734557409424,27.37541521,208.79,208.71,26.4771117]
["bitfinex","SOLUSD",1734557410724,27.37541521,208.79,208.72,26.4771117]
["bitfinex","SOLUSD",1734557411034,11.9709,208.84,208.76,26.4771117]
["bitfinex","SOLUSD",1734557411035,0.89819995,208.83,208.76,26.4771117]
["bitfinex","SOLUSD",1734557411332,26.4771117,208.84,208.77,26.4771117]
["bitfinex","SOLUSD",1734557411514,26.4771117,208.84,208.76,26.4771117]
["bitfinex","SOLUSD",1734557411712,27.37502881,208.83,208.76,26.4771117]
["bitfinex","SOLUSD",1734557411921,27.37502881,208.83,208.73,32.6787117]
["bitfinex","SOLUSD",1734557411922,26.4771117,208.8,208.73,32.6787117]
["bitfinex","SOLUSD",1734557412922,26.4771117,208.81,208.73,32.6787117]
["bitfinex","SOLUSD",1734557413134,26.4771117,208.81,208.74,26.4771117]
["bitfinex","SOLUSD",1734557413331,27.37518452,208.8,208.73,32.6787117]
["bitfinex","SOLUSD",1734557414751,27.37518452,208.8,208.7,29.8039117]
["bitfinex","SOLUSD",1734557414752,26.4771117,208.77,208.7,29.8039117]
["bitfinex","SOLUSD",1734557414919,26.4771117,208.77,208.54,7.27383792]
["bitfinex","SOLUSD",1734557414920,26.4771117,208.73,208.66,26.4771117]
["bitfinex","SOLUSD",1734557415248,38.4506117,208.8,208.59,26.4771117]
["bitfinex","SOLUSD",1734557415249,26.4771117,208.67,208.59,26.4771117]
["bitfinex","SOLUSD",1734557415549,0.89868429,208.66,208.57,9.9592]
["bitfinex","SOLUSD",1734557415834,23.776884,208.71,208.57,9.9592]
["bitfinex","SOLUSD",1734557416053,23.776884,208.69,208.57,9.9592]
["bitfinex","SOLUSD",1734557416214,0.89865155,208.68,208.57,9.9592]
["bitfinex","SOLUSD",1734557416413,0.89864862,208.74,208.58,0.12549]
["bitfinex","SOLUSD",1734557416653,26.4771117,208.72,208.65,26.4771117]
["bitfinex","SOLUSD",1734557416857,0.89864862,208.74,208.68,26.4771117]
["bitfinex","SOLUSD",1734557417053,26.4771117,208.76,208.69,26.4771117]
["bitfinex","SOLUSD",1734557417234,27.37544583,208.75,208.68,26.4771117]
["bitfinex","SOLUSD",1734557417416,26.4771117,208.78,208.71,26.4771117]
["bitfinex","SOLUSD",1734557417624,26.4771117,208.76,208.68,26.4771117]
["bitfinex","SOLUSD",1734557417820,26.4771117,208.76,208.64,20.0]
["bitfinex","SOLUSD",1734557418037,26.4771117,208.76,208.7,26.4771117]
["bitfinex","SOLUSD",1734557418343,27.3754629,208.8,208.73,26.4771117]
["bitfinex","SOLUSD",1734557418556,27.3754629,208.8,208.65,0.12549]
["bitfinex","SOLUSD",1734557418557,26.4771117,208.82,208.75,26.4771117]
["bitfinex","SOLUSD",1734557418730,26.4771117,208.8,208.73,26.4771117]
["bitfinex","SOLUSD",1734557418942,3.4997,208.85,208.7,6.6309]
["bitfinex","SOLUSD",1734557418943,26.4771117,208.76,208.7,6.6309]
["bitfinex","SOLUSD",1734557419229,11.9715,208.83,208.51,31.25323792]
["bitfinex","SOLUSD",1734557419230,0.89834486,208.75,208.64,6.6309]
["bitfinex","SOLUSD",1734557419431,0.898469,208.82,208.64,6.6309]
["bitfinex","SOLUSD",1734557420351,26.4771117,208.79,208.71,26.4771117]
["bitfinex","SOLUSD",1734557420647,26.4771117,208.8,208.73,26.4771117]
["bitfinex","SOLUSD",1734557420849,0.89812064,208.79,208.73,26.4771117]
["bitfinex","SOLUSD",1734557421054,26.4771117,208.81,208.74,26.4771117]
["bitfinex","SOLUSD",1734557421220,26.4771117,208.84,208.77,26.4771117]
["bitfinex","SOLUSD",1734557421539,26.4771117,208.85,208.78,26.4771117]
["bitfinex","SOLUSD",1734557421745,26.4771117,208.87,208.8,26.4771117]
["bitfinex","SOLUSD",1734557421967,0.89779106,208.86,208.8,26.4771117]
["bitfinex","SOLUSD",1734557422248,0.89787394,208.9,208.84,26.4771117]
["bitfinex","SOLUSD",1734557422457,0.89763757,208.9,208.84,26.4771117]
["bitfinex","SOLUSD",1734557422648,27.37474927,208.9,208.83,26.4771117]
["bitfinex","SOLUSD",1734557423021,26.4771117,208.88,208.81,26.4771117]
["bitfinex","SOLUSD",1734557423229,0.89779582,208.87,208.81,26.4771117]
["bitfinex","SOLUSD",1734557424130,26.4771117,208.84,208.77,26.4771117]
["bitfinex","SOLUSD",1734557424354,26.4771117,208.81,208.74,29.5304117]
["bitfinex","SOLUSD",1734557424655,0.89811946,208.8,208.71,6.2908]
["bitfinex","SOLUSD",1734557424832,23.776884,208.77,208.65,6.5035]
["bitfinex","SOLUSD",1734557425033,20.0,208.74,208.65,6.5035]
["bitfinex","SOLUSD",1734557425334,0.89845169,208.76,208.69,26.4771117]
["bitfinex","SOLUSD",1734557425335,27.37554884,208.76,208.69,26.4771117]
["bitfinex","SOLUSD",1734557425538,26.4771117,208.75,208.68,26.4771117]
["bitfinex","SOLUSD",1734557426065,27.37537088,208.79,208.72,26.4771117]
["bitfinex","SOLUSD",1734557426433,26.4771117,208.81,208.73,26.4771117]
["bitfinex","SOLUSD",1734557426636,0.89802007,208.8,208.74,26.4771117]
["bitfinex","SOLUSD",1734557426837,26.4771117,208.81,208.74,26.4771117]
["bitfinex","SOLUSD",1734557427037,26.4771117,208.8,208.73,26.4771117]
["bitfinex","SOLUSD",1734557427573,26.4771117,208.81,208.74,26.4771117]
["bitfinex","SOLUSD",1734557427868,27.3751608,208.8,208.73,26.4771117]
["bitfinex","SOLUSD",1734557428037,26.4771117,208.75,208.67,26.4771117]
["bitfinex","SOLUSD",1734557428238,26.4771117,208.73,208.66,26.4771117]
["bitfinex","SOLUSD",1734557428544,26.4771117,208.71,208.65,6.5035]
["bitfinex","SOLUSD",1734557428742,26.4771117,208.72,208.65,32.9806117]
["bitfinex","SOLUSD",1734557429044,26.4771117,208.73,208.66,26.4771117]
["bitfinex","SOLUSD",1734557429434,26.4771117,208.74,208.66,26.4771117]
["bitfinex","SOLUSD",1734557429950,27.3754459,208.73,208.66,26.4771117]
["bitfinex","SOLUSD",1734557430153,27.3754459,208.73,208.65,6.5035]
["bitfinex","SOLUSD",1734557430357,27.3754459,208.73,208.66,26.4771117]
["bitfinex","SOLUSD",1734557430558,26.4771117,208.77,208.69,26.4771117]
["bitfinex","SOLUSD",1734557430860,0.89822274,208.76,208.7,26.4771117]
["bitfinex","SOLUSD",1734557431229,0.89825932,208.78,208.72,26.4771117]
["bitfinex","SOLUSD",1734557431435,26.4771117,208.81,208.73,26.4771117]
["bitfinex","SOLUSD",1734557431653,26.4771117,208.81,208.74,26.4771117]
["bitfinex","SOLUSD",1734557431854,0.8980478,208.8,208.75,26.4771117]
["bitfinex","SOLUSD",1734557432064,27.37519202,208.82,208.75,26.4771117]
["bitfinex","SOLUSD",1734557432361,27.37519202,208.82,208.74,26.4771117]
["bitfinex","SOLUSD",1734557432676,27.37517446,208.84,208.77,26.4771117]
["bitfinex","SOLUSD",1734557432858,26.4771117,208.85,208.78,26.4771117]
["bitfinex","SOLUSD",1734557433038,26.4771117,208.86,208.79,26.4771117]
["bitfinex","SOLUSD",1734557433236,0.89787738,208.85,208.78,26.4771117]
["bitfinex","SOLUSD",1734557433656,26.4771117,208.83,208.75,26.4771117]
["bitfinex","SOLUSD",1734557433845,0.89802714,208.82,208.75,26.4771117]
["bitfinex","SOLUSD",1734557434037,27.37513884,208.82,208.75,26.4771117]
["bitfinex","SOLUSD",1734557434233,26.4771117,208.81,208.73,26.4771117]
["bitfinex","SOLUSD",1734557434465,26.4771117,208.81,208.74,26.4771117]
["bitfinex","SOLUSD",1734557434844,0.89808813,208.8,208.74,26.4771117]
["bitfinex","SOLUSD",1734557435065,0.89808813,208.8,208.73,26.4771117]
["bitfinex","SOLUSD",1734557435373,0.89808835,208.8,208.75,26.4771117]
["bitfinex","SOLUSD",1734557435669,26.4771117,208.76,208.68,29.5984117]
["bitfinex","SOLUSD",1734557435841,26.4771117,208.75,208.68,3.1213]
["bitfinex","SOLUSD",1734557436036,26.4771117,208.75,208.68,29.5984117]
["bitfinex","SOLUSD",1734557436244,26.4771117,208.71,208.64,26.4771117]
["bitfinex","SOLUSD",1734557436563,26.4771117,208.67,208.6,33.0560117]
["bitfinex","SOLUSD",1734557436753,26.4771117,208.63,208.56,29.5296117]
["bitfinex","SOLUSD",1734557437062,26.4771117,208.63,208.53,6.5789]
["bitfinex","SOLUSD",1734557437063,0.89883212,208.62,208.53,6.5789]
["bitfinex","SOLUSD",1734557437267,23.776884,208.63,208.45,13.85273792]
["bitfinex","SOLUSD",1734557437461,23.776884,208.61,208.45,13.85273792]
["bitfinex","SOLUSD",1734557437668,0.89911757,208.6,208.45,13.85273792]
["bitfinex","SOLUSD",1734557437850,0.8989655,208.62,208.45,13.85273792]
["bitfinex","SOLUSD",1734557438047,23.776884,208.61,208.45,6.5789]
["bitfinex","SOLUSD",1734557438239,26.4771117,208.56,208.49,26.4771117]
["bitfinex","SOLUSD",1734557438440,26.4771117,208.59,208.51,26.4771117]
["bitfinex","SOLUSD",1734557438854,26.4771117,208.58,208.51,26.4771117]
["bitfinex","SOLUSD",1734557439180,26.4771117,208.56,208.49,26.4771117]
["bitfinex","SOLUSD",1734557439489,0.89909358,208.66,208.55,26.4771117]
["bitfinex","SOLUSD",1734557439661,26.4771117,208.62,208.54,26.4771117]
["bitfinex","SOLUSD",1734557439857,26.4771117,208.61,208.54,26.4771117]
["bitfinex","SOLUSD",1734557440160,26.4771117,208.62,208.49,20.0]
["bitfinex","SOLUSD",1734557440369,26.4771117,208.62,208.55,26.4771117]
["bitfinex","SOLUSD",1734557441051,26.4771117,208.64,208.56,26.4771117]
["bitfinex","SOLUSD",1734557441245,27.37591538,208.66,208.58,26.4771117]
["bitfinex","SOLUSD",1734557441446,27.37591538,208.66,208.57,26.4771117]
["bitfinex","SOLUSD",1734557441447,26.4771117,208.64,208.57,26.4771117]
["bitfinex","SOLUSD",1734557442066,26.4771117,208.65,208.57,26.4771117]
["bitfinex","SOLUSD",1734557442247,27.37591014,208.68,208.6,26.4771117]
["bitfinex","SOLUSD",1734557442442,26.4771117,208.7,208.62,26.4771117]
["bitfinex","SOLUSD",1734557442652,26.4771117,208.7,208.63,26.4771117]
["bitfinex","SOLUSD",1734557443342,26.4771117,208.7,208.59,6.6449]
["bitfinex","SOLUSD",1734557443343,26.4771117,208.67,208.6,26.4771117]
["bitfinex","SOLUSD",1734557443566,26.4771117,208.68,208.61,26.4771117]
["bitfinex","SOLUSD",1734557443867,27.37569269,208.67,208.6,26.4771117]
["bitfinex","SOLUSD",1734557444504,0.89858099,208.67,208.59,6.6449]
["bitfinex","SOLUSD",1734557444710,26.4771117,208.62,208.55,26.4771117]
["bitfinex","SOLUSD",1734557444879,27.37605057,208.61,208.53,32.8662117]
["bitfinex","SOLUSD",1734557445267,26.4771117,208.61,208.54,26.4771117]
["bitfinex","SOLUSD",1734557445470,27.37600447,208.6,208.53,32.8662117]
["bitfinex","SOLUSD",1734557445684,26.4771117,208.58,208.53,6.3891]
["bitfinex","SOLUSD",1734557445870,0.89904747,208.57,208.5,29.4038117]
["bitfinex","SOLUSD",1734557446103,0.89904747,208.57,208.5,45.98820253]
["bitfinex","SOLUSD",1734557446408,43.06150253,208.55,208.48,43.06150253]
["bitfinex","SOLUSD",1734557446978,0.89917994,208.57,208.46,6.219]
["bitfinex","SOLUSD",1734557446979,43.96068648,208.54,208.46,49.28050253]
["bitfinex","SOLUSD",1734557447302,43.96068648,208.54,208.41,43.06150253]
["bitfinex","SOLUSD",1734557447303,43.06150253,208.48,208.41,43.06150253]
["bitfinex","SOLUSD",1734557447469,43.06150253,208.43,208.36,43.06150253]
["bitfinex","SOLUSD",1734557447794,0.8996168,208.42,208.29,7.27383792]
["bitfinex","SOLUSD",1734557448011,20.0,208.47,208.3,2.89407853]
["bitfinex","SOLUSD",1734557448012,43.06150253,208.39,208.3,2.89407853]
["bitfinex","SOLUSD",1734557448297,43.06150253,208.39,208.32,43.06150253]
["bitfinex","SOLUSD",1734557449176,0.89985218,208.38,208.32,43.06150253]
["bitfinex","SOLUSD",1734557449376,0.89985218,208.38,208.27,43.06150253]
["bitfinex","SOLUSD",1734557449377,43.06150253,208.34,208.27,43.06150253]
["bitfinex","SOLUSD",1734557449682,0.90016983,208.35,208.29,43.06150253]
["bitfinex","SOLUSD",1734557450690,0.90016983,208.35,208.24,0.5877612]
["bitfinex","SOLUSD",1734557450691,43.96167236,208.35,208.28,43.06150253]
["bitfinex","SOLUSD",1734557451007,43.06150253,208.34,208.27,43.06150253]
["bitfinex","SOLUSD",1734557451294,0.90014247,208.33,208.27,43.06150253]
["bitfinex","SOLUSD",1734557452079,43.06150253,208.37,208.3,43.06150253]
["bitfinex","SOLUSD",1734557452285,0.9000038,208.36,208.3,43.06150253]
["bitfinex","SOLUSD",1734557452490,0.9000038,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557452696,43.06150253,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557453001,43.06150253,208.38,208.31,43.06150253]
["bitfinex","SOLUSD",1734557453185,43.06150253,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557453576,43.06150253,208.36,208.25,23.902374]
["bitfinex","SOLUSD",1734557453577,43.06150253,208.34,208.26,43.06150253]
["bitfinex","SOLUSD",1734557453776,0.90011651,208.33,208.26,43.06150253]
["bitfinex","SOLUSD",1734557453992,43.96161904,208.33,208.26,43.06150253]
["bitfinex","SOLUSD",1734557454175,43.06150253,208.35,208.28,43.06150253]
["bitfinex","SOLUSD",1734557454914,0.90001798,208.34,208.29,43.06150253]
["bitfinex","SOLUSD",1734557455076,43.06150253,208.38,208.31,43.06150253]
["bitfinex","SOLUSD",1734557455898,43.06150253,208.38,208.3,43.06150253]
["bitfinex","SOLUSD",1734557456089,43.06150253,208.35,208.28,43.06150253]
["bitfinex","SOLUSD",1734557456780,43.96151418,208.34,208.27,43.06150253]
["bitfinex","SOLUSD",1734557457096,43.06150253,208.35,208.28,43.06150253]
["bitfinex","SOLUSD",1734557457302,43.06150253,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557457797,43.06150253,208.39,208.32,43.06150253]
["bitfinex","SOLUSD",1734557457978,0.8998755,208.38,208.32,43.06150253]
["bitfinex","SOLUSD",1734557458178,43.06150253,208.39,208.32,43.06150253]
["bitfinex","SOLUSD",1734557458386,0.89984765,208.38,208.32,43.06150253]
["bitfinex","SOLUSD",1734557458586,43.96135018,208.38,208.31,43.06150253]
["bitfinex","SOLUSD",1734557458897,43.06150253,208.4,208.33,43.06150253]
["bitfinex","SOLUSD",1734557459107,43.96139346,208.43,208.35,43.06150253]
["bitfinex","SOLUSD",1734557459282,43.06150253,208.45,208.38,43.06150253]
["bitfinex","SOLUSD",1734557459473,0.89962538,208.44,208.19,18.09]
["bitfinex","SOLUSD",1734557459678,43.06150253,208.25,208.19,6.082]
["bitfinex","SOLUSD",1734557459873,43.06150253,208.25,208.12,6.1006]
["bitfinex","SOLUSD",1734557460581,43.96213756,208.25,208.16,43.06150253]
["bitfinex","SOLUSD",1734557460781,43.06150253,208.25,208.17,43.06150253]
["bitfinex","SOLUSD",1734557461008,43.06150253,208.25,208.13,2.8344589]
["bitfinex","SOLUSD",1734557461009,43.06150253,208.25,208.16,43.06150253]
["bitfinex","SOLUSD",1734557461303,43.06150253,208.25,208.13,45.89596143]
["bitfinex","SOLUSD",1734557461482,43.06150253,208.25,208.16,43.06150253]
["bitfinex","SOLUSD",1734557461682,43.06150253,208.25,208.17,43.06150253]
["bitfinex","SOLUSD",1734557462003,0.90041148,208.3,208.15,3.6]
["bitfinex","SOLUSD",1734557462205,0.90021618,208.39,208.15,3.6]
["bitfinex","SOLUSD",1734557462714,0.90021618,208.39,208.16,20.0]
["bitfinex","SOLUSD",1734557462891,43.06150253,208.28,208.16,20.0]
["bitfinex","SOLUSD",1734557463090,43.06150253,208.25,208.18,43.06150253]
["bitfinex","SOLUSD",1734557463300,43.06150253,208.25,208.17,43.06150253]
["bitfinex","SOLUSD",1734557463679,43.06150253,208.27,208.19,43.06150253]
["bitfinex","SOLUSD",1734557463889,13.79493313,208.39,208.21,43.06150253]
["bitfinex","SOLUSD",1734557463890,43.06150253,208.28,208.21,43.06150253]
["bitfinex","SOLUSD",1734557464101,43.06150253,208.31,208.24,43.64926373]
["bitfinex","SOLUSD",1734557464316,43.06150253,208.32,208.24,43.64926373]
["bitfinex","SOLUSD",1734557464610,0.90010547,208.31,208.24,0.5877612]
["bitfinex","SOLUSD",1734557465289,43.06150253,208.25,208.24,0.5877612]
["bitfinex","SOLUSD",1734557465807,43.06150253,208.26,208.24,0.5877612]
["bitfinex","SOLUSD",1734557465987,43.06150253,208.29,208.24,0.5877612]
["bitfinex","SOLUSD",1734557466389,43.06150253,208.32,208.24,43.64926373]
["bitfinex","SOLUSD",1734557466589,43.06150253,208.32,208.25,43.06150253]
["bitfinex","SOLUSD",1734557467608,43.06150253,208.33,208.25,43.06150253]
["bitfinex","SOLUSD",1734557468707,43.06150253,208.31,208.24,0.5877612]
["bitfinex","SOLUSD",1734557468912,43.06150253,208.29,208.24,0.5877612]
["bitfinex","SOLUSD",1734557469108,43.06150253,208.27,208.24,0.5877612]
["bitfinex","SOLUSD",1734557469407,43.06150253,208.26,208.24,0.5877612]
["bitfinex","SOLUSD",1734557469991,43.06150253,208.25,208.24,0.5877612]
["bitfinex","SOLUSD",1734557472127,43.06150253,208.26,208.24,0.5877612]
["bitfinex","SOLUSD",1734557472615,43.06150253,208.3,208.24,0.5877612]
["bitfinex","SOLUSD",1734557472991,43.96171971,208.35,208.27,43.06150253]
["bitfinex","SOLUSD",1734557473196,43.06150253,208.38,208.3,43.06150253]
["bitfinex","SOLUSD",1734557473496,43.06150253,208.41,208.33,43.06150253]
["bitfinex","SOLUSD",1734557473702,43.06150253,208.43,208.35,43.06150253]
["bitfinex","SOLUSD",1734557473999,0.89976581,208.47,208.28,1.76648212]
["bitfinex","SOLUSD",1734557474000,43.06150253,208.42,208.28,1.76648212]
["bitfinex","SOLUSD",1734557474205,43.06150253,208.43,208.36,43.06150253]
["bitfinex","SOLUSD",1734557474405,43.06150253,208.41,208.34,43.06150253]
["bitfinex","SOLUSD",1734557474602,0.89973059,208.4,208.3,43.06150253]
["bitfinex","SOLUSD",1734557474804,43.06150253,208.35,208.28,43.06150253]
["bitfinex","SOLUSD",1734557475009,43.06150253,208.31,208.26,6.3183]
["bitfinex","SOLUSD",1734557475204,43.06150253,208.34,208.27,0.12549]
["bitfinex","SOLUSD",1734557475408,43.06150253,208.32,208.26,6.3183]
["bitfinex","SOLUSD",1734557475725,43.06150253,208.35,208.27,43.06150253]
["bitfinex","SOLUSD",1734557475903,43.06150253,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557476090,43.06150253,208.37,208.3,0.12549]
["bitfinex","SOLUSD",1734557476295,43.06150253,208.37,208.3,43.06150253]
["bitfinex","SOLUSD",1734557476800,43.06150253,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557477116,43.06150253,208.37,208.3,43.06150253]
["bitfinex","SOLUSD",1734557477317,43.96147749,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557477494,43.96147749,208.36,208.28,43.18699253]
["bitfinex","SOLUSD",1734557477696,43.06150253,208.36,208.29,43.06150253]
["bitfinex","SOLUSD",1734557477996,43.06150253,208.37,208.3,23.902374]
["bitfinex","SOLUSD",1734557478236,43.06150253,208.39,208.32,43.06150253]
["bitfinex","SOLUSD",1734557478412,43.06150253,208.39,208.31,43.06150253]
["bitfinex","SOLUSD",1734557478994,42.82137903,208.39,208.31,43.06150253]
["bitfinex","SOLUSD",1734557479201,42.82137903,208.39,208.32,43.06150253]
["bitfinex","SOLUSD",1734557479518,43.06150253,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1734557479743,43.06150253,208.35,208.28,43.06150253]
["bitfinex","SOLUSD",1734557480293,43.06150253,208.36,208.29,0.12549]
["bitfinex","SOLUSD",1734557480490,62.25730653,208.5,208.33,43.18699253]
["bitfinex","SOLUSD",1734557480491,0.89992658,208.44,208.33,43.18699253]
["bitfinex","SOLUSD",1734557480692,43.06150253,208.45,208.38,43.06150253]
["bitfinex","SOLUSD",1734557480994,0.89975526,208.49,208.36,0.12549]
["bitfinex","SOLUSD",1734557481194,0.8994372,208.53,208.42,43.06150253]
["bitfinex","SOLUSD",1734557481442,43.06150253,208.5,208.4,0.12549]
["bitfinex","SOLUSD",1734557481599,43.06150253,208.5,208.43,43.06150253]
["bitfinex","SOLUSD",1734557481997,43.06150253,208.48,208.41,43.06150253]
["bitfinex","SOLUSD",1734557482210,43.06150253,208.47,208.4,43.06150253]
["bitfinex","SOLUSD",1734557482392,43.06150253,208.52,208.45,43.06150253]
["bitfinex","SOLUSD",1734557482598,43.06150253,208.54,208.46,43.18699253]
["bitfinex","SOLUSD",1734557482809,43.06150253,208.54,208.47,66.83838653]
["bitfinex","SOLUSD",1734557483017,43.06150253,208.54,208.47,43.06150253]
["bitfinex","SOLUSD",1734557483190,43.06150253,208.55,208.47,43.06150253]
["bitfinex","SOLUSD",1734557483395,43.06150253,208.55,208.48,0.12549]
["bitfinex","SOLUSD",1734557483595,43.06150253,208.55,208.49,43.06150253]
["bitfinex","SOLUSD",1734557483991,43.06150253,208.57,208.5,0.12549]
["bitfinex","SOLUSD",1734557484194,43.06150253,208.57,208.51,43.06150253]
["bitfinex","SOLUSD",1734557484924,43.06150253,208.65,208.56,43.18699253]
["bitfinex","SOLUSD",1734557485105,43.96049334,208.68,208.6,43.06150253]
["bitfinex","SOLUSD",1734557485422,43.06150253,208.68,208.62,43.06150253]
["bitfinex","SOLUSD",1734557485797,43.06150253,208.68,208.6,43.06150253]
["bitfinex","SOLUSD",1734557486001,43.06150253,208.67,208.59,43.18699253]
["bitfinex","SOLUSD",1734557486217,43.06150253,208.68,208.61,43.18699253]
["bitfinex","SOLUSD",1734557486397,43.06150253,208.68,208.61,0.12549]
["bitfinex","SOLUSD",1734557487136,43.06150253,208.66,208.58,43.06150253]
["bitfinex","SOLUSD",1734557487310,43.06150253,208.6,208.52,2.5405]
["bitfinex","SOLUSD",1734557487626,43.06150253,208.6,208.53,49.06350253]
["bitfinex","SOLUSD",1734557487998,43.06150253,208.58,208.5,45.90574148]
["bitfinex","SOLUSD",1734557488199,43.06150253,208.6,208.52,43.18699253]
["bitfinex","SOLUSD",1734557488398,43.06150253,208.58,208.5,45.90574148]
["bitfinex","SOLUSD",1734557489007,43.06150253,208.57,208.51,0.12549]
["bitfinex","SOLUSD",1734557489325,43.06150253,208.55,208.5,2.84423895]
["bitfinex","SOLUSD",1734557489502,43.06150253,208.53,208.45,45.60070253]
["bitfinex","SOLUSD",1734557489917,43.06150253,208.51,208.44,43.06150253]
["bitfinex","SOLUSD",1734557490594,43.06150253,208.51,208.44,0.12549]
["bitfinex","SOLUSD",1734557490930,43.06150253,208.51,208.45,43.06150253]
["bitfinex","SOLUSD",1734557491522,43.06150253,208.49,208.42,43.06150253]
["bitfinex","SOLUSD",1734557491723,43.06150253,208.47,208.41,6.3444]
["bitfinex","SOLUSD",1734557491936,43.06150253,208.45,208.38,43.06150253]
["bitfinex","SOLUSD",1734557492106,43.06150253,208.44,208.36,43.18699253]
["bitfinex","SOLUSD",1734557492301,43.06150253,208.44,208.36,43.06150253]
["bitfinex","SOLUSD",1734557492709,43.06150253,208.44,208.37,2.84809932]
["bitfinex","SOLUSD",1734557493029,43.06150253,208.47,208.38,43.18699253]
["bitfinex","SOLUSD",1734557493402,43.06150253,208.47,208.4,43.06150253]
["bitfinex","SOLUSD",1734557493611,43.06150253,208.47,208.41,0.12549]
["bitfinex","SOLUSD",1734557493922,43.06150253,208.47,208.38,43.06150253]
["bitfinex","SOLUSD",1734557494114,43.06150253,208.49,208.41,43.06150253]
["bitfinex","SOLUSD",1734557494316,43.06150253,208.51,208.43,43.06150253]
["bitfinex","SOLUSD",1734557494920,43.06150253,208.52,208.44,43.06150253]
["bitfinex","SOLUSD",1734557495430,43.06150253,208.53,208.45,66.83838653]
["bitfinex","SOLUSD",1734557495614,43.06150253,208.55,208.47,43.06150253]
["bitfinex","SOLUSD",1734557496003,43.06150253,208.53,208.45,43.06150253]
["bitfinex","SOLUSD",1734557497026,43.06150253,208.55,208.48,0.12549]
["bitfinex","SOLUSD",1734557497238,43.06150253,208.55,208.49,43.06150253]
["bitfinex","SOLUSD",1734557497420,0.8990653,208.62,208.53,43.06150253]
["bitfinex","SOLUSD",1734557497421,43.06150253,208.61,208.53,43.06150253]
["bitfinex","SOLUSD",1734557497635,43.06150253,208.61,208.54,43.06150253]
["bitfinex","SOLUSD",1734557497928,43.06150253,208.62,208.54,43.06150253]
["bitfinex","SOLUSD",1734557498104,43.06150253,208.62,208.55,43.06150253]
["bitfinex","SOLUSD",1734557498305,43.06150253,208.64,208.56,43.06150253]
["bitfinex","SOLUSD",1734557499015,43.06150253,208.62,208.55,43.06150253]
["bitfinex","SOLUSD",1734557499215,43.06150253,208.63,208.55,43.06150253]
["bitfinex","SOLUSD",1734557499729,43.06150253,208.62,208.55,43.06150253]
["bitfinex","SOLUSD",1734557499951,43.06150253,208.59,208.51,43.06150253]
["bitfinex","SOLUSD",1734557500109,43.06150253,208.58,208.5,75.78544001]
["bitfinex","SOLUSD",1734557500633,43.06150253,208.55,208.5,6.127]
["bitfinex","SOLUSD",1734557500932,43.06150253,208.52,208.45,43.06150253]
["bitfinex","SOLUSD",1734557501141,43.06150253,208.51,208.44,43.06150253]
["bitfinex","SOLUSD",1734557501311,43.06150253,208.53,208.45,43.06150253]
["bitfinex","SOLUSD",1734557502036,43.06150253,208.56,208.48,43.18699253]
["bitfinex","SOLUSD",1734557502232,43.06150253,208.56,208.46,0.12549]
["bitfinex","SOLUSD",1734557502233,43.96053384,208.55,208.47,43.06150253]
["bitfinex","SOLUSD",1734557502440,43.06150253,208.56,208.48,43.06150253]
["bitfinex","SOLUSD",1734557502640,43.06150253,208.57,208.5,43.18699253]
["bitfinex","SOLUSD",1734557504244,43.06150253,208.58,208.5,43.18699253]
["bitfinex","SOLUSD",1734557504916,43.06150253,208.58,208.52,0.12549]
["bitfinex","SOLUSD",1734557505245,43.06150253,208.6,208.52,43.06150253]
["bitfinex","SOLUSD",1734557505443,43.06150253,208.59,208.52,43.06150253]
["bitfinex","SOLUSD",1734557506211,43.06150253,208.57,208.48,2.90685996]
["bitfinex","SOLUSD",1734557506415,43.06150253,208.52,208.46,20.0]
["bitfinex","SOLUSD",1734557506616,43.06150253,208.52,208.44,43.06150253]
["bitfinex","SOLUSD",1734557506947,43.06150253,208.52,208.45,0.12549]
["bitfinex","SOLUSD",1734557507244,43.06150253,208.52,208.45,2.99751267]
["bitfinex","SOLUSD",1734557507542,43.06150253,208.54,208.47,43.06150253]
["bitfinex","SOLUSD",1734557507740,43.06150253,208.56,208.49,43.06150253]
["bitfinex","SOLUSD",1734557507938,43.06150253,208.56,208.5,43.06150253]
["bitfinex","SOLUSD",1734557508275,43.06150253,208.58,208.51,0.12549]
["bitfinex","SOLUSD",1734557508548,43.06150253,208.6,208.53,43.06150253]
["bitfinex","SOLUSD",1734557508728,43.06150253,208.62,208.54,43.18699253]
["bitfinex","SOLUSD",1734557508938,43.06150253,208.63,208.56,0.12549]
["bitfinex","SOLUSD",1734557509135,43.06150253,208.65,208.58,43.18699253]
["bitfinex","SOLUSD",1734557509344,43.06150253,208.66,208.59,43.06150253]
["bitfinex","SOLUSD",1734557509532,43.06150253,208.65,208.58,0.12549]
["bitfinex","SOLUSD",1734557509728,43.06150253,208.63,208.56,6.546]
["bitfinex","SOLUSD",1734557510829,43.06150253,208.64,208.56,49.60750253]
["bitfinex","SOLUSD",1734557511132,43.06150253,208.61,208.56,6.546]
["bitfinex","SOLUSD",1734557511442,43.06150253,208.62,208.56,6.546]
["bitfinex","SOLUSD",1734557511640,43.06150253,208.63,208.56,49.60750253]
["bitfinex","SOLUSD",1734557511840,43.06150253,208.68,208.61,43.06150253]
["bitfinex","SOLUSD",1734557512147,43.06150253,208.7,208.63,43.06150253]
["bitfinex","SOLUSD",1734557512329,43.06150253,208.71,208.64,43.06150253]
["bitfinex","SOLUSD",1734557512525,43.06150253,208.73,208.66,43.06150253]
["bitfinex","SOLUSD",1734557512730,33.299222,208.81,208.6,43.06150253]
["bitfinex","SOLUSD",1734557512731,43.06150253,208.74,208.67,43.06150253]
["bitfinex","SOLUSD",1734557513245,43.06150253,208.75,208.68,0.12549]
["bitfinex","SOLUSD",1734557513822,43.06150253,208.74,208.67,43.06150253]
["bitfinex","SOLUSD",1734557514027,43.06150253,208.69,208.62,23.776884]
["bitfinex","SOLUSD",1734557514243,43.06150253,208.7,208.63,43.06150253]
["bitfinex","SOLUSD",1734557514441,43.06150253,208.7,208.63,0.12549]
["bitfinex","SOLUSD",1734557515026,43.06150253,208.69,208.63,0.12549]
["bitfinex","SOLUSD",1734557515657,43.06150253,208.73,208.66,43.06150253]
["bitfinex","SOLUSD",1734557515949,43.06150253,208.77,208.69,43.06150253]
["bitfinex","SOLUSD",1734557516155,43.06150253,208.78,208.71,43.06150253]
["bitfinex","SOLUSD",1734557516361,0.89811447,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1734557516657,43.06150253,208.83,208.76,43.06150253]
["bitfinex","SOLUSD",1734557516953,43.06150253,208.82,208.75,43.06150253]
["bitfinex","SOLUSD",1734557517246,43.06150253,208.79,208.71,43.18699253]
["bitfinex","SOLUSD",1734557517748,11.9693,208.87,208.72,43.06150253]
["bitfinex","SOLUSD",1734557517949,43.06150253,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1734557518129,43.06150253,208.9,208.7,35.755384]
["bitfinex","SOLUSD",1734557518130,43.06150253,208.85,208.78,43.06150253]
["bitfinex","SOLUSD",1734557518326,43.06150253,208.86,208.79,43.06150253]
["bitfinex","SOLUSD",1734557518554,43.06150253,208.88,208.81,43.06150253]
["bitfinex","SOLUSD",1734557518847,0.89778537,208.87,208.81,43.06150253]
["bitfinex","SOLUSD",1734557519444,43.06150253,208.88,208.81,43.06150253]
["bitfinex","SOLUSD",1734557519643,43.95923807,208.91,208.83,43.06150253]
["bitfinex","SOLUSD",1734557519841,43.06150253,208.91,208.83,43.06150253]
["bitfinex","SOLUSD",1734557520039,0.8976308,208.95,208.89,43.06150253]
["bitfinex","SOLUSD",1734557520242,0.5877612,208.96,208.83,6.6341]
["bitfinex","SOLUSD",1734557520243,0.5877612,208.96,208.9,43.06150253]
["bitfinex","SOLUSD",1734557520557,43.06150253,208.95,208.88,43.06150253]
["bitfinex","SOLUSD",1734557520743,43.64926373,208.96,208.89,43.06150253]
["bitfinex","SOLUSD",1734557520949,43.06150253,208.95,208.88,43.06150253]
["bitfinex","SOLUSD",1734557521248,43.06150253,208.89,208.83,6.6341]
["bitfinex","SOLUSD",1734557521453,43.06150253,208.86,208.79,43.06150253]
["bitfinex","SOLUSD",1734557521637,0.5877612,208.96,208.77,6.6161]
["bitfinex","SOLUSD",1734557521638,43.06150253,208.84,208.78,2.86375129]
["bitfinex","SOLUSD",1734557521834,20.0,208.89,208.78,2.86375129]
["bitfinex","SOLUSD",1734557522031,0.89773614,208.91,208.79,0.12549]
["bitfinex","SOLUSD",1734557522236,43.06150253,208.86,208.79,43.18699253]
["bitfinex","SOLUSD",1734557522457,43.06150253,208.84,208.78,2.86375129]
["bitfinex","SOLUSD",1734557522956,43.06150253,208.81,208.74,43.06150253]
["bitfinex","SOLUSD",1734557523137,43.06150253,208.76,208.71,6.6161]
["bitfinex","SOLUSD",1734557523340,43.06150253,208.75,208.7,2.93845799]
["bitfinex","SOLUSD",1734557523538,43.06150253,208.77,208.7,45.99996052]
["bitfinex","SOLUSD",1734557523748,43.06150253,208.79,208.72,43.06150253]
["bitfinex","SOLUSD",1734557523951,0.89824233,208.82,208.7,2.93845799]
["bitfinex","SOLUSD",1734557524139,0.8982102,208.81,208.7,2.93845799]
["bitfinex","SOLUSD",1734557524548,12.8708102,208.81,208.69,2.2897]
["bitfinex","SOLUSD",1734557524750,20.0,208.78,208.66,6.6161]
["bitfinex","SOLUSD",1734557525049,43.06150253,208.71,208.66,6.6161]
["bitfinex","SOLUSD",1734557525459,43.95984879,208.77,208.7,43.06150253]
["bitfinex","SOLUSD",1734557525661,0.89834626,208.77,208.7,43.06150253]
["bitfinex","SOLUSD",1734557525953,0.89816631,208.76,208.66,6.6161]
["bitfinex","SOLUSD",1734557526158,0.8982457,208.83,208.66,6.6161]
["bitfinex","SOLUSD",1734557526543,0.8982457,208.83,208.71,0.12549]
["bitfinex","SOLUSD",1734557526760,6.1098,208.89,208.71,23.902374]
["bitfinex","SOLUSD",1734557526761,0.89805952,208.85,208.71,23.902374]
["bitfinex","SOLUSD",1734557526947,43.06150253,208.81,208.74,43.06150253]
["bitfinex","SOLUSD",1734557527149,43.06150253,208.83,208.75,43.06150253]
["bitfinex","SOLUSD",1734557527349,43.95956205,208.85,208.77,43.06150253]
["bitfinex","SOLUSD",1734557527534,43.95939717,208.89,208.82,43.06150253]
["bitfinex","SOLUSD",1734557527738,8.7425,208.98,208.82,23.902374]
["bitfinex","SOLUSD",1734557527739,0.89770837,208.94,208.82,23.902374]
["bitfinex","SOLUSD",1734557528638,0.89748724,208.93,208.82,23.902374]
["bitfinex","SOLUSD",1734557528833,43.06150253,208.95,208.88,43.06150253]
["bitfinex","SOLUSD",1734557529039,43.64926373,208.96,208.89,43.06150253]
["bitfinex","SOLUSD",1734557529357,43.06150253,208.93,208.86,43.06150253]
["bitfinex","SOLUSD",1734557529557,43.06150253,208.94,208.87,43.06150253]
["bitfinex","SOLUSD",1734557529864,43.06150253,208.95,208.87,43.06150253]
["bitfinex","SOLUSD",1734557530253,0.5877612,208.96,208.92,66.96387653]
["bitfinex","SOLUSD",1734557530567,0.5877612,208.96,208.95,66.96387653]
["bitfinex","SOLUSD",1734557530734,0.5877612,208.96,208.94,20.0]
["bitfinex","SOLUSD",1734557530938,0.5877612,208.96,208.91,6.127]
["bitfinex","SOLUSD",1734557531170,0.5877612,208.96,208.92,23.902374]
["bitfinex","SOLUSD",1734557531459,0.5877612,208.96,208.95,43.902374]
["bitfinex","SOLUSD",1734557532041,0.5877612,208.96,208.95,86.96387653]
["bitfinex","SOLUSD",1734557532240,1.46215279,208.96,208.95,86.96387653]
["bitfinex","SOLUSD",1734557532461,43.95837849,209.08,208.95,86.83838653]
["bitfinex","SOLUSD",1734557532650,0.87439159,209.07,209.02,43.06150253]
["bitfinex","SOLUSD",1734557533247,0.87439159,209.07,209.03,43.06150253]
["bitfinex","SOLUSD",1734557533545,0.87439159,209.07,209.02,43.06150253]
["bitfinex","SOLUSD",1734557533952,0.87439159,209.07,209.03,43.06150253]
["bitfinex","SOLUSD",1734557534158,0.87439159,209.07,209.02,43.06150253]
["bitfinex","SOLUSD",1734557534743,0.87439159,209.07,209.03,43.06150253]
["bitfinex","SOLUSD",1734557534952,0.87439159,209.07,209.06,43.06150253]
["bitfinex","SOLUSD",1734557536340,0.87439159,209.07,209.02,43.06150253]
["bitfinex","SOLUSD",1734557536555,0.87439159,209.07,209.03,43.06150253]
["bitfinex","SOLUSD",1734557536764,0.87439159,209.07,209.05,43.06150253]
["bitfinex","SOLUSD",1734557537563,43.93589412,209.07,209.0,43.06150253]
["bitfinex","SOLUSD",1734557537755,43.06150253,209.04,208.97,45.20080253]
["bitfinex","SOLUSD",1734557537964,43.06150253,209.03,208.96,43.06150253]
["bitfinex","SOLUSD",1734557538159,43.06150253,209.04,208.97,43.06150253]
["bitfinex","SOLUSD",1734557538350,0.89707484,209.02,208.96,0.87508203]
["bitfinex","SOLUSD",1734557538558,20.0,209.06,208.95,2.84235428]
["bitfinex","SOLUSD",1734557538888,35.73775462,208.96,208.88,41.78835462]
["bitfinex","SOLUSD",1734557539167,35.73775462,208.96,208.85,2.2488]
["bitfinex","SOLUSD",1734557539168,0.89751519,208.95,208.83,6.0506]
["bitfinex","SOLUSD",1734557539351,20.0,208.91,208.77,8.2994]
["bitfinex","SOLUSD",1734557539544,0.8978716,208.9,208.77,11.14351882]
["bitfinex","SOLUSD",1734557540145,35.73775462,208.84,208.77,46.88127344]
["bitfinex","SOLUSD",1734557540352,35.73775462,208.87,208.8,35.73775462]
["bitfinex","SOLUSD",1734557540568,35.73775462,208.88,208.81,35.73775462]
["bitfinex","SOLUSD",1734557540869,36.63552097,208.9,208.83,35.73775462]
["bitfinex","SOLUSD",1734557541191,0.89767325,208.96,208.81,0.12549]
["bitfinex","SOLUSD",1734557541394,0.89739087,208.99,208.81,0.12549]
["bitfinex","SOLUSD",1734557541558,0.89733767,209.04,208.81,4.60120065]
["bitfinex","SOLUSD",1734557542068,35.73775462,208.99,208.91,35.73775462]
["bitfinex","SOLUSD",1734557542304,35.73775462,209.01,208.93,35.73775462]
["bitfinex","SOLUSD",1734557542468,35.73775462,209.02,208.95,35.73775462]
["bitfinex","SOLUSD",1734557542648,36.63496683,209.01,208.94,35.73775462]
["bitfinex","SOLUSD",1734557542848,35.73775462,209.0,208.92,35.73775462]
["bitfinex","SOLUSD",1734557543066,35.73775462,208.98,208.91,35.73775462]
["bitfinex","SOLUSD",1734557543264,35.73775462,208.92,208.84,6.1884]
["bitfinex","SOLUSD",1734557543546,0.89760825,209.02,208.85,0.12549]
["bitfinex","SOLUSD",1734557544053,20.0,208.98,208.87,20.0]
["bitfinex","SOLUSD",1734557544258,0.89742051,208.97,208.87,20.0]
["bitfinex","SOLUSD",1734557544559,35.73775462,208.96,208.89,35.73775462]
["bitfinex","SOLUSD",1734557544757,35.73775462,208.99,208.91,35.73775462]
["bitfinex","SOLUSD",1734557544960,35.73775462,208.99,208.92,35.73775462]
["bitfinex","SOLUSD",1734557545470,0.89727782,208.98,208.92,35.73775462]
["bitfinex","SOLUSD",1734557545651,30.03349043,209.08,208.92,35.73775462]
["bitfinex","SOLUSD",1734557545652,36.63512637,208.99,208.92,35.73775462]
["bitfinex","SOLUSD",1734557545854,35.73775462,209.01,208.94,35.73775462]
["bitfinex","SOLUSD",1734557546163,35.73775462,209.05,208.98,35.73775462]
["bitfinex","SOLUSD",1734557546350,0.89729381,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1734557546550,0.89696037,209.1,208.95,23.902374]
["bitfinex","SOLUSD",1734557546769,0.89696037,209.1,208.98,20.0]
["bitfinex","SOLUSD",1734557547175,11.9565,209.09,208.9,2.1644]
["bitfinex","SOLUSD",1734557547470,35.73775462,209.02,208.92,0.12549]
["bitfinex","SOLUSD",1734557547672,35.73775462,209.03,208.96,35.73775462]
["bitfinex","SOLUSD",1734557548142,0.89709893,209.02,208.96,35.73775462]
["bitfinex","SOLUSD",1734557548549,35.73775462,209.07,209.0,35.73775462]
["bitfinex","SOLUSD",1734557548975,35.73775462,209.1,209.03,35.73775462]
["bitfinex","SOLUSD",1734557549473,59.0803823,209.3,209.04,35.73775462]
["bitfinex","SOLUSD",1734557549474,35.73775462,209.11,209.04,35.73775462]
["bitfinex","SOLUSD",1734557549659,35.73775462,209.14,209.07,35.73775462]
["bitfinex","SOLUSD",1734557550056,36.63438448,209.13,209.06,35.73775462]
["bitfinex","SOLUSD",1734557550259,35.73775462,209.14,209.07,35.73775462]
["bitfinex","SOLUSD",1734557550469,0.89662986,209.16,209.07,35.73775462]
["bitfinex","SOLUSD",1734557550470,35.73775462,209.15,209.07,35.73775462]
["bitfinex","SOLUSD",1734557550872,36.63434156,209.14,209.07,35.73775462]
["bitfinex","SOLUSD",1734557551070,35.73775462,209.14,209.07,35.73775462]
["bitfinex","SOLUSD",1734557551997,12.5398612,209.17,209.04,35.73775462]
["bitfinex","SOLUSD",1734557551998,35.73775462,209.11,209.04,35.73775462]
["bitfinex","SOLUSD",1734557552153,35.73775462,209.09,209.03,22.1181]
["bitfinex","SOLUSD",1734557552352,35.73775462,209.1,209.03,57.85585462]
["bitfinex","SOLUSD",1734557552670,35.73775462,209.08,209.01,35.73775462]
["bitfinex","SOLUSD",1734557552871,35.73775462,209.06,208.99,35.73775462]
["bitfinex","SOLUSD",1734557553055,36.63478021,209.05,208.98,35.73775462]
["bitfinex","SOLUSD",1734557553256,36.63478021,209.05,208.97,42.10105462]
["bitfinex","SOLUSD",1734557553469,35.73775462,208.99,208.92,2.88511877]
["bitfinex","SOLUSD",1734557553673,36.63505466,208.98,208.91,42.06825462]
["bitfinex","SOLUSD",1734557553865,35.73775462,208.97,208.91,6.3305]
["bitfinex","SOLUSD",1734557554173,35.73775462,208.97,208.92,0.87524958]
["bitfinex","SOLUSD",1734557554374,35.73775462,208.94,208.92,0.87524958]
["bitfinex","SOLUSD",1734557554680,0.897556,208.99,208.92,0.87524958]
["bitfinex","SOLUSD",1734557555381,35.73775462,208.98,208.92,0.87524958]
["bitfinex","SOLUSD",1734557555587,35.73775462,208.99,208.92,36.6130042]
["bitfinex","SOLUSD",1734557555796,0.89730266,208.98,208.92,36.6130042]
["bitfinex","SOLUSD",1734557556073,1.8475478,209.08,208.94,35.73775462]
["bitfinex","SOLUSD",1734557556074,35.73775462,209.01,208.94,35.73775462]
["bitfinex","SOLUSD",1734557556299,35.73775462,209.02,208.95,36.61287853]
["bitfinex","SOLUSD",1734557556477,0.89720362,209.01,208.96,0.87508203]
["bitfinex","SOLUSD",1734557557216,35.73775462,209.04,208.96,36.61283665]
["bitfinex","SOLUSD",1734557557369,36.6349065,209.05,208.98,35.73775462]
["bitfinex","SOLUSD",1734557557676,35.73775462,209.03,208.96,36.61283665]
["bitfinex","SOLUSD",1734557557885,0.89708306,209.02,208.96,36.61283665]
["bitfinex","SOLUSD",1734557558068,35.73775462,209.03,208.96,36.61283665]
["bitfinex","SOLUSD",1734557558310,35.73775462,209.04,208.97,35.73775462]
["bitfinex","SOLUSD",1734557558507,36.63485243,209.07,208.99,35.73775462]
["bitfinex","SOLUSD",1734557558995,36.63485243,209.07,209.0,35.73775462]
["bitfinex","SOLUSD",1734557559196,36.63485243,209.07,208.99,35.73775462]
["bitfinex","SOLUSD",1734557559398,35.73775462,209.09,209.02,35.73775462]
["bitfinex","SOLUSD",1734557559592,35.73775462,209.1,209.02,35.73775462]
["bitfinex","SOLUSD",1734557559801,35.73775462,209.1,209.04,35.73775462]
["bitfinex","SOLUSD",1734557560095,35.73775462,209.13,209.06,35.73775462]
["bitfinex","SOLUSD",1734557560279,35.73775462,209.13,209.0,35.73775462]
["bitfinex","SOLUSD",1734557560280,35.73775462,209.14,209.07,35.73775462]
["bitfinex","SOLUSD",1734557560995,35.73775462,209.15,209.08,35.73775462]
["bitfinex","SOLUSD",1734557561179,0.89665173,209.14,209.08,35.73775462]
["bitfinex","SOLUSD",1734557561374,0.5877612,209.17,209.11,35.73775462]
["bitfinex","SOLUSD",1734557561697,0.5877612,209.17,209.15,35.73775462]
["bitfinex","SOLUSD",1734557562129,0.5877612,209.17,209.12,35.73775462]
["bitfinex","SOLUSD",1734557562283,0.5877612,209.17,209.14,35.73775462]
["bitfinex","SOLUSD",1734557562818,0.5877612,209.17,209.16,35.73775462]
["bitfinex","SOLUSD",1734557563024,0.5877612,209.17,209.15,35.73775462]
["bitfinex","SOLUSD",1734557563377,0.5877612,209.17,209.13,35.73775462]
["bitfinex","SOLUSD",1734557564080,0.5877612,209.17,209.12,55.73775462]
["bitfinex","SOLUSD",1734557564280,0.5877612,209.17,209.1,35.73775462]
["bitfinex","SOLUSD",1734557564700,0.5877612,209.17,209.11,35.73775462]
["bitfinex","SOLUSD",1734557565604,0.5877612,209.17,209.13,35.73775462]
["bitfinex","SOLUSD",1734557565784,0.5877612,209.17,209.15,35.73775462]
["bitfinex","SOLUSD",1734557566984,0.5877612,209.17,209.1,35.86324462]
["bitfinex","SOLUSD",1734557566985,0.5877612,209.17,209.16,35.73775462]
["bitfinex","SOLUSD",1734557567704,0.5877612,209.17,209.15,35.73775462]
["bitfinex","SOLUSD",1734557567902,0.5877612,209.17,209.16,35.73775462]
["bitfinex","SOLUSD",1734557568188,0.5877612,209.17,209.14,35.73775462]
["bitfinex","SOLUSD",1734557568497,0.5877612,209.17,209.12,35.73775462]
["bitfinex","SOLUSD",1734557569076,0.5877612,209.17,209.14,35.73775462]
["bitfinex","SOLUSD",1734557569407,0.5877612,209.17,209.16,35.73775462]
["bitfinex","SOLUSD",1734557569711,0.5877612,209.17,209.15,35.73775462]
["bitfinex","SOLUSD",1734557569908,0.5877612,209.17,209.16,35.73775462]
["bitfinex","SOLUSD",1734557570633,0.5877612,209.17,209.15,35.73775462]
["bitfinex","SOLUSD",1734557571516,0.5877612,209.17,209.16,35.73775462]
["bitfinex","SOLUSD",1734557571884,0.5877612,209.17,209.16,59.64012862]
["bitfinex","SOLUSD",1734557573211,32.22168915,209.26,209.17,0.12549]
["bitfinex","SOLUSD",1734557573388,32.22168915,209.26,209.18,35.73775462]
["bitfinex","SOLUSD",1734557573708,35.73775462,209.25,209.18,35.73775462]
["bitfinex","SOLUSD",1734557573895,35.73775462,209.26,209.19,35.73775462]
["bitfinex","SOLUSD",1734557574095,35.73775462,209.24,209.17,35.73775462]
["bitfinex","SOLUSD",1734557574305,0.68505015,209.23,209.17,35.73775462]
["bitfinex","SOLUSD",1734557574890,35.73775462,209.25,209.17,35.73775462]
["bitfinex","SOLUSD",1734557575107,0.68505015,209.24,209.17,35.73775462]
["bitfinex","SOLUSD",1734557575414,36.42280477,209.28,209.21,35.73775462]
["bitfinex","SOLUSD",1734557575616,35.73775462,209.3,209.23,35.73775462]
["bitfinex","SOLUSD",1734557575784,0.68505015,209.29,209.22,35.73775462]
["bitfinex","SOLUSD",1734557575993,2.2544,209.35,209.19,55.73775462]
["bitfinex","SOLUSD",1734557575994,35.73775462,209.27,209.19,55.73775462]
["bitfinex","SOLUSD",1734557576200,0.68505015,209.26,209.13,20.0]
["bitfinex","SOLUSD",1734557576393,0.68505015,209.3,209.06,11.9577]
["bitfinex","SOLUSD",1734557576587,21.0055,209.29,209.04,6.6612]
["bitfinex","SOLUSD",1734557576900,24.46193415,209.28,209.05,30.0]
["bitfinex","SOLUSD",1734557577080,20.0,209.21,209.08,2.82969902]
["bitfinex","SOLUSD",1734557577287,35.73775462,209.14,209.07,35.73775462]
["bitfinex","SOLUSD",1734557577599,36.42280477,209.13,209.06,35.73775462]
["bitfinex","SOLUSD",1734557577803,35.73775462,209.09,209.04,6.6612]
["bitfinex","SOLUSD",1734557578011,35.73775462,209.06,208.99,35.73775462]
["bitfinex","SOLUSD",1734557578210,35.73775462,209.06,208.96,8.2555]
["bitfinex","SOLUSD",1734557578211,35.73775462,209.06,209.0,35.73775462]
["bitfinex","SOLUSD",1734557578513,35.73775462,209.04,208.97,35.73775462]
["bitfinex","SOLUSD",1734557578709,35.73775462,209.04,208.96,45.84467534]
["bitfinex","SOLUSD",1734557578896,35.73775462,209.02,208.95,35.73775462]
["bitfinex","SOLUSD",1734557579094,35.73775462,208.99,208.92,35.73775462]
["bitfinex","SOLUSD",1734557579295,35.73775462,208.97,208.9,41.80975462]
["bitfinex","SOLUSD",1734557579525,35.73775462,208.95,208.88,38.63982671]
["bitfinex","SOLUSD",1734557579714,35.73775462,208.91,208.84,6.072]
["bitfinex","SOLUSD",1734557580032,35.73775462,208.86,208.79,35.73775462]
["bitfinex","SOLUSD",1734557580215,20.0,208.93,208.75,8.1442]
["bitfinex","SOLUSD",1734557580392,35.73775462,208.81,208.75,6.072]
["bitfinex","SOLUSD",1734557580590,35.73775462,208.79,208.76,30.0]
["bitfinex","SOLUSD",1734557580831,35.73775462,208.78,208.76,30.0]
["bitfinex","SOLUSD",1734557581016,35.73775462,208.77,208.74,1.87388807]
["bitfinex","SOLUSD",1734557581222,35.73775462,208.9,208.74,1.87388807]
["bitfinex","SOLUSD",1734557581223,35.73775462,208.78,208.74,1.87388807]
["bitfinex","SOLUSD",1734557581394,35.73775462,208.83,208.75,35.73775462]
["bitfinex","SOLUSD",1734557581594,35.73775462,208.78,208.7,2.90580484]
["bitfinex","SOLUSD",1734557581814,35.73775462,208.78,208.67,2.8916789]
["bitfinex","SOLUSD",1734557581815,0.68505015,208.77,208.67,2.1731]
["bitfinex","SOLUSD",1734557582113,0.68505015,208.84,208.68,2.9239207]
["bitfinex","SOLUSD",1734557582785,35.73775462,208.78,208.7,35.73775462]
["bitfinex","SOLUSD",1734557582989,35.73775462,208.76,208.69,35.73775462]
["bitfinex","SOLUSD",1734557583191,35.73775462,208.79,208.72,35.73775462]
["bitfinex","SOLUSD",1734557583402,35.73775462,208.81,208.74,35.73775462]
["bitfinex","SOLUSD",1734557583628,35.73775462,208.82,208.74,35.73775462]
["bitfinex","SOLUSD",1734557583918,36.42280477,208.83,208.75,35.73775462]
["bitfinex","SOLUSD",1734557584115,14.95215783,209.01,208.7,35.86324462]
["bitfinex","SOLUSD",1734557584116,35.73775462,208.87,208.79,35.73775462]
["bitfinex","SOLUSD",1734557584328,8.4662,209.02,208.82,35.73775462]
["bitfinex","SOLUSD",1734557584329,35.73775462,208.89,208.82,35.73775462]
["bitfinex","SOLUSD",1734557584621,36.42280477,208.88,208.8,35.73775462]
["bitfinex","SOLUSD",1734557584925,36.42280477,208.88,208.81,35.73775462]
["bitfinex","SOLUSD",1734557585103,35.73775462,208.84,208.77,35.73775462]
["bitfinex","SOLUSD",1734557585294,35.73775462,208.85,208.78,35.73775462]
["bitfinex","SOLUSD",1734557585610,35.73775462,208.81,208.74,35.73775462]
["bitfinex","SOLUSD",1734557585819,35.73775462,208.79,208.72,35.73775462]
["bitfinex","SOLUSD",1734557585997,0.68505015,208.78,208.68,2.9239207]
["bitfinex","SOLUSD",1734557586200,35.73775462,208.79,208.72,35.73775462]
["bitfinex","SOLUSD",1734557586519,0.68505015,208.78,208.68,2.9239207]
["bitfinex","SOLUSD",1734557586827,35.73775462,208.75,208.68,38.66167532]
["bitfinex","SOLUSD",1734557587031,35.73775462,208.78,208.7,35.73775462]
["bitfinex","SOLUSD",1734557587241,20.0,208.8,208.68,2.9239207]
["bitfinex","SOLUSD",1734557587242,35.73775462,208.75,208.68,35.73775462]
["bitfinex","SOLUSD",1734557587405,0.68505015,208.74,208.68,35.73775462]
["bitfinex","SOLUSD",1734557587603,35.73775462,208.76,208.68,35.73775462]
["bitfinex","SOLUSD",1734557587801,35.73775462,208.75,208.69,0.12549]
["bitfinex","SOLUSD",1734557588011,0.68505015,208.79,208.69,0.12549]
["bitfinex","SOLUSD",1734557588343,35.73775462,208.75,208.68,35.73775462]
["bitfinex","SOLUSD",1734557588516,35.73775462,208.76,208.68,35.73775462]
["bitfinex","SOLUSD",1734557588828,35.73775462,208.78,208.7,35.73775462]
["bitfinex","SOLUSD",1734557589026,20.0,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1734557589227,0.68505015,208.89,208.74,0.12549]
["bitfinex","SOLUSD",1734557589429,0.68505015,208.95,208.76,0.12549]
["bitfinex","SOLUSD",1734557589736,0.68505015,208.95,208.78,0.12549]
["bitfinex","SOLUSD",1734557590330,35.73775462,208.85,208.81,0.28735]
["bitfinex","SOLUSD",1734557590540,36.42280477,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1734557590757,35.73775462,208.9,208.83,59.64012862]
["bitfinex","SOLUSD",1734557591036,0.68505015,208.89,208.81,0.28735]
["bitfinex","SOLUSD",1734557591204,0.68505015,208.94,208.81,0.28735]
["bitfinex","SOLUSD",1734557591414,0.68505015,208.94,208.82,0.12549]
["bitfinex","SOLUSD",1734557591753,19.147587,208.95,208.82,0.12549]
["bitfinex","SOLUSD",1734557592043,35.73775462,208.86,208.81,0.28735]
["bitfinex","SOLUSD",1734557592331,35.73775462,208.89,208.82,0.12549]
["bitfinex","SOLUSD",1734557592524,36.42280477,208.94,208.86,35.73775462]
["bitfinex","SOLUSD",1734557592718,36.42280477,208.94,208.81,1.00545183]
["bitfinex","SOLUSD",1734557592719,0.68505015,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1734557593229,0.68505015,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1734557593412,0.68505015,209.02,208.88,0.12549]
["bitfinex","SOLUSD",1734557594017,35.73775462,208.95,208.88,0.12549]
["bitfinex","SOLUSD",1734557594238,35.7520436,208.96,208.89,35.7520436]
["bitfinex","SOLUSD",1734557594916,35.7520436,209.0,208.92,35.7520436]
["bitfinex","SOLUSD",1734557595120,35.7520436,208.99,208.92,59.5289276]
["bitfinex","SOLUSD",1734557595321,35.7520436,209.0,208.93,35.8775336]
["bitfinex","SOLUSD",1734557595542,35.7520436,209.01,208.94,23.776884]
["bitfinex","SOLUSD",1734557596044,35.7520436,209.06,208.99,35.7520436]
["bitfinex","SOLUSD",1734557596250,35.7520436,209.1,209.02,35.7520436]
["bitfinex","SOLUSD",1734557596449,35.7520436,209.1,209.03,59.6544176]
["bitfinex","SOLUSD",1734557596744,35.7520436,209.12,209.04,35.7520436]
["bitfinex","SOLUSD",1734557596942,19.13232,209.13,209.07,59.5289276]
["bitfinex","SOLUSD",1734557597239,35.7520436,209.15,209.08,35.7520436]
["bitfinex","SOLUSD",1734557597442,35.7520436,209.13,209.06,35.7520436]
["bitfinex","SOLUSD",1734557597645,35.7520436,209.13,209.02,11.9602]
["bitfinex","SOLUSD",1734557597646,35.7520436,209.14,209.07,59.5289276]
["bitfinex","SOLUSD",1734557597845,35.7520436,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1734557598051,35.7520436,209.14,209.08,0.12549]
["bitfinex","SOLUSD",1734557598362,35.7520436,209.13,209.06,35.7520436]
["bitfinex","SOLUSD",1734557598554,35.7520436,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1734557598720,35.7520436,209.11,209.04,35.7520436]
["bitfinex","SOLUSD",1734557598922,35.7520436,209.09,209.02,55.7520436]
["bitfinex","SOLUSD",1734557599262,35.7520436,209.09,209.02,35.7520436]
["bitfinex","SOLUSD",1734557599558,35.7520436,209.11,209.04,35.7520436]
["bitfinex","SOLUSD",1734557599856,35.7520436,209.13,209.05,35.7520436]
["bitfinex","SOLUSD",1734557600023,35.7520436,209.11,209.04,35.7520436]
["bitfinex","SOLUSD",1734557600219,36.43709375,209.1,209.03,59.5289276]
["bitfinex","SOLUSD",1734557600541,35.7520436,209.08,209.01,55.7520436]
["bitfinex","SOLUSD",1734557600919,35.7520436,209.1,209.03,35.7520436]
["bitfinex","SOLUSD",1734557601317,35.7520436,209.04,208.97,35.7520436]
["bitfinex","SOLUSD",1734557601645,35.7520436,208.99,208.92,35.7520436]
["bitfinex","SOLUSD",1734557601862,35.7520436,209.02,208.94,35.8775336]
["bitfinex","SOLUSD",1734557602220,0.68505015,209.09,208.94,0.12549]
["bitfinex","SOLUSD",1734557602555,35.7520436,209.07,208.99,35.7520436]
["bitfinex","SOLUSD",1734557602851,35.7520436,209.03,208.96,35.7520436]
["bitfinex","SOLUSD",1734557603025,0.68505015,209.02,208.96,35.7520436]
["bitfinex","SOLUSD",1734557603228,35.7520436,209.0,208.93,35.7520436]
["bitfinex","SOLUSD",1734557603535,0.68505015,208.99,208.93,35.7520436]
["bitfinex","SOLUSD",1734557603734,0.68505015,208.99,208.92,35.7520436]
["bitfinex","SOLUSD",1734557603936,35.7349201,209.01,208.94,35.7349201]
["bitfinex","SOLUSD",1734557604132,0.68505015,208.99,208.91,9.4087508]
["bitfinex","SOLUSD",1734557604329,36.41997025,208.99,208.92,35.7349201]
["bitfinex","SOLUSD",1734557604531,35.7349201,208.98,208.9,35.7349201]
["bitfinex","SOLUSD",1734557604743,36.41997025,208.97,208.89,35.7349201]
["bitfinex","SOLUSD",1734557604952,35.7349201,208.96,208.88,35.7349201]
["bitfinex","SOLUSD",1734557605122,35.7349201,208.91,208.84,41.7820201]
["bitfinex","SOLUSD",1734557605318,0.68505015,208.9,208.8,35.7349201]
["bitfinex","SOLUSD",1734557605519,20.0,208.92,208.78,2.89528633]
["bitfinex","SOLUSD",1734557605746,35.7349201,208.87,208.8,35.7349201]
["bitfinex","SOLUSD",1734557605929,0.68505015,208.86,208.8,35.7349201]
["bitfinex","SOLUSD",1734557606129,35.7349201,208.82,208.74,35.7349201]
["bitfinex","SOLUSD",1734557606329,35.7349201,208.82,208.69,18.3861]
["bitfinex","SOLUSD",1734557606330,35.7349201,208.82,208.72,35.7349201]
["bitfinex","SOLUSD",1734557606625,35.7349201,208.82,208.69,6.4071]
["bitfinex","SOLUSD",1734557606626,35.7349201,208.82,208.69,42.1420201]
["bitfinex","SOLUSD",1734557606934,35.7349201,208.82,208.71,35.7349201]
["bitfinex","SOLUSD",1734557607348,35.7349201,208.82,208.73,35.7349201]
["bitfinex","SOLUSD",1734557607654,35.7349201,208.88,208.8,35.7349201]
["bitfinex","SOLUSD",1734557607831,35.7349201,208.9,208.82,35.7349201]
["bitfinex","SOLUSD",1734557608155,35.7349201,208.92,208.84,35.7349201]
["bitfinex","SOLUSD",1734557608324,0.68505015,208.91,208.84,35.7349201]
["bitfinex","SOLUSD",1734557608528,35.7349201,208.95,208.88,35.7349201]
["bitfinex","SOLUSD",1734557608751,0.68505015,208.94,208.89,35.7349201]
["bitfinex","SOLUSD",1734557608932,36.41997025,208.94,208.87,23.902374]
["bitfinex","SOLUSD",1734557609129,35.7349201,208.95,208.88,35.7349201]
["bitfinex","SOLUSD",1734557609336,0.68505015,208.94,208.87,59.6372941]
["bitfinex","SOLUSD",1734557609664,35.7349201,208.98,208.9,35.7349201]
["bitfinex","SOLUSD",1734557609842,36.41997025,208.97,208.89,35.7349201]
["bitfinex","SOLUSD",1734557610041,35.7349201,208.96,208.89,35.7349201]
["bitfinex","SOLUSD",1734557610361,0.68505015,208.95,208.89,35.7349201]
["bitfinex","SOLUSD",1734557611251,35.7349201,208.94,208.86,35.7349201]
["bitfinex","SOLUSD",1734557611563,0.68505015,208.93,208.87,35.7349201]
["bitfinex","SOLUSD",1734557611742,35.7349201,208.95,208.87,35.7349201]
["bitfinex","SOLUSD",1734557611935,0.68505015,208.94,208.87,35.7349201]
["bitfinex","SOLUSD",1734557612151,35.7349201,208.97,208.89,35.7349201]
["bitfinex","SOLUSD",1734557612353,0.68505015,208.96,208.89,35.7349201]
["bitfinex","SOLUSD",1734557612578,35.7349201,208.97,208.89,35.7349201]
["bitfinex","SOLUSD",1734557612738,35.7349201,208.98,208.9,35.7349201]
["bitfinex","SOLUSD",1734557612937,0.68505015,208.97,208.9,35.7349201]
["bitfinex","SOLUSD",1734557613561,36.41997025,208.97,208.89,35.7349201]
["bitfinex","SOLUSD",1734557613960,36.41997025,208.97,208.9,0.12549]
["bitfinex","SOLUSD",1734557614150,36.41997025,209.02,208.94,23.902374]
["bitfinex","SOLUSD",1734557614340,35.7349201,209.03,208.95,35.7349201]
["bitfinex","SOLUSD",1734557614543,35.7349201,208.99,208.85,18.1036]
["bitfinex","SOLUSD",1734557614847,35.7349201,208.96,208.88,55.7349201]
["bitfinex","SOLUSD",1734557615056,35.7349201,208.96,208.86,23.776884]
["bitfinex","SOLUSD",1734557615057,35.7349201,208.97,208.89,55.7349201]
["bitfinex","SOLUSD",1734557615355,36.41997025,208.96,208.89,20.0]
["bitfinex","SOLUSD",1734557615564,35.7349201,208.93,208.85,41.8685201]
["bitfinex","SOLUSD",1734557615747,0.68505015,208.92,208.85,41.8685201]
["bitfinex","SOLUSD",1734557616366,35.7349201,208.94,208.86,35.7349201]
["bitfinex","SOLUSD",1734557616535,0.68505015,208.93,208.86,35.7349201]
["bitfinex","SOLUSD",1734557616735,35.7349201,208.97,208.89,35.7349201]
["bitfinex","SOLUSD",1734557617080,35.7349201,208.95,208.87,35.7349201]
["bitfinex","SOLUSD",1734557617372,35.7349201,208.93,208.85,41.8685201]
["bitfinex","SOLUSD",1734557617662,36.41997025,208.92,208.85,41.8685201]
["bitfinex","SOLUSD",1734557618032,0.68505015,208.92,208.85,41.8685201]
["bitfinex","SOLUSD",1734557618680,35.7349201,208.96,208.89,0.12549]
["bitfinex","SOLUSD",1734557618970,35.7349201,209.01,208.94,35.7349201]
["bitfinex","SOLUSD",1734557619175,0.68505015,209.0,208.94,35.7349201]
["bitfinex","SOLUSD",1734557620163,0.68505015,209.01,208.94,35.7349201]
["bitfinex","SOLUSD",1734557620337,36.41997025,209.01,208.93,35.7349201]
["bitfinex","SOLUSD",1734557620536,0.68505015,209.01,208.95,35.7349201]
["bitfinex","SOLUSD",1734557620735,0.68505015,209.02,208.95,35.7349201]
["bitfinex","SOLUSD",1734557620987,35.7349201,209.07,209.0,35.7349201]
["bitfinex","SOLUSD",1734557621186,35.7349201,209.08,209.01,35.7349201]
["bitfinex","SOLUSD",1734557621385,35.7349201,209.08,208.94,0.12549]
["bitfinex","SOLUSD",1734557621386,0.68505015,209.07,209.02,35.7349201]
["bitfinex","SOLUSD",1734557621612,35.7349201,209.1,209.02,35.7349201]
["bitfinex","SOLUSD",1734557621928,0.68505015,209.13,209.06,35.7349201]
["bitfinex","SOLUSD",1734557622290,0.68505015,209.13,209.01,6.4779]
["bitfinex","SOLUSD",1734557622291,0.68505015,209.13,209.02,0.12549]
["bitfinex","SOLUSD",1734557622587,0.68505015,209.13,209.06,35.7349201]
["bitfinex","SOLUSD",1734557623002,36.41997025,209.13,209.06,35.7349201]
["bitfinex","SOLUSD",1734557623803,36.41997025,209.13,209.01,18.4389]
["bitfinex","SOLUSD",1734557623804,35.7349201,209.1,209.03,35.7349201]
["bitfinex","SOLUSD",1734557624008,35.7349201,209.11,209.04,35.7349201]
["bitfinex","SOLUSD",1734557624305,0.68505015,209.1,209.04,35.7349201]
["bitfinex","SOLUSD",1734557624757,35.7349201,209.08,209.01,6.4779]
["bitfinex","SOLUSD",1734557624922,35.7349201,209.06,208.99,35.7349201]
["bitfinex","SOLUSD",1734557625250,35.7349201,209.08,209.01,35.7349201]
["bitfinex","SOLUSD",1734557625840,0.68505015,209.07,209.0,35.7349201]
["bitfinex","SOLUSD",1734557626043,36.41997025,209.07,209.0,35.7349201]
["bitfinex","SOLUSD",1734557626335,0.68505015,209.07,209.0,35.7349201]
["bitfinex","SOLUSD",1734557626537,36.41997025,209.11,209.03,35.7349201]
["bitfinex","SOLUSD",1734557626907,35.7349201,209.12,209.05,35.7349201]
["bitfinex","SOLUSD",1734557627133,0.68505015,209.1,209.03,35.7349201]
["bitfinex","SOLUSD",1734557627308,35.7349201,209.12,209.05,35.7349201]
["bitfinex","SOLUSD",1734557627507,0.68505015,209.11,209.05,35.7349201]
["bitfinex","SOLUSD",1734557628035,35.7349201,209.12,209.05,35.7349201]
["bitfinex","SOLUSD",1734557628205,35.7349201,209.17,209.05,11.9587]
["bitfinex","SOLUSD",1734557628404,35.7349201,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1734557628632,35.7349201,209.22,209.15,35.7349201]
["bitfinex","SOLUSD",1734557628831,35.7349201,209.2,209.13,35.7349201]
["bitfinex","SOLUSD",1734557629025,35.7349201,209.21,209.14,35.7349201]
["bitfinex","SOLUSD",1734557629428,35.7349201,209.19,209.12,35.7349201]
["bitfinex","SOLUSD",1734557629637,0.68505015,209.18,209.12,35.7349201]
["bitfinex","SOLUSD",1734557630014,36.41997025,209.18,209.11,35.7349201]
["bitfinex","SOLUSD",1734557630221,35.7349201,209.17,209.1,35.7349201]
["bitfinex","SOLUSD",1734557630422,35.7349201,209.18,209.11,35.7349201]
["bitfinex","SOLUSD",1734557630627,0.68505015,209.17,209.12,35.7349201]
["bitfinex","SOLUSD",1734557631134,0.68505015,209.18,209.12,35.7349201]
["bitfinex","SOLUSD",1734557631438,6.1598,209.29,209.15,35.7349201]
["bitfinex","SOLUSD",1734557631439,35.7349201,209.21,209.15,35.7349201]
["bitfinex","SOLUSD",1734557631633,35.7349201,209.23,209.16,35.7349201]
["bitfinex","SOLUSD",1734557631835,35.7349201,209.25,209.18,35.7349201]
["bitfinex","SOLUSD",1734557632017,35.7349201,209.23,209.16,35.7349201]
["bitfinex","SOLUSD",1734557632213,0.68505015,209.22,209.16,35.7349201]
["bitfinex","SOLUSD",1734557632838,35.7349201,209.19,209.12,35.7349201]
["bitfinex","SOLUSD",1734557633151,0.68505015,209.18,209.12,35.7349201]
["bitfinex","SOLUSD",1734557633318,0.68505015,209.18,209.1,23.776884]
["bitfinex","SOLUSD",1734557633319,35.7349201,209.17,209.1,35.7349201]
["bitfinex","SOLUSD",1734557633517,0.68505015,209.16,209.11,35.7349201]
["bitfinex","SOLUSD",1734557633717,0.68505015,209.17,209.12,35.7349201]
["bitfinex","SOLUSD",1734557634238,0.68505015,209.17,209.09,6.5585]
["bitfinex","SOLUSD",1734557634239,35.7349201,209.22,209.15,35.7349201]
["bitfinex","SOLUSD",1734557634447,0.68505015,209.21,209.17,35.7349201]
["bitfinex","SOLUSD",1734557634750,36.41997025,209.23,209.16,35.7349201]
["bitfinex","SOLUSD",1734557634959,0.68505015,209.23,209.17,35.7349201]
["bitfinex","SOLUSD",1734557635135,35.7349201,209.24,209.17,35.7349201]
["bitfinex","SOLUSD",1734557635456,0.68505015,209.23,209.17,35.7349201]
["bitfinex","SOLUSD",1734557635826,36.41997025,209.23,209.16,35.7349201]
["bitfinex","SOLUSD",1734557636269,0.68505015,209.23,209.17,35.7349201]
["bitfinex","SOLUSD",1734557637029,35.7349201,209.26,209.19,35.7349201]
["bitfinex","SOLUSD",1734557637215,0.68505015,209.25,209.19,35.7349201]
["bitfinex","SOLUSD",1734557637419,36.41997025,209.25,209.18,35.7349201]
["bitfinex","SOLUSD",1734557637837,36.41997025,209.25,209.19,35.7349201]
["bitfinex","SOLUSD",1734557638146,36.41997025,209.25,209.18,33.2349201]
["bitfinex","SOLUSD",1734557638331,0.68505015,209.25,209.19,35.7349201]
["bitfinex","SOLUSD",1734557638854,36.41997025,209.25,209.19,35.7349201]
["bitfinex","SOLUSD",1734557639147,35.7349201,209.24,209.17,35.7349201]
["bitfinex","SOLUSD",1734557639342,35.7349201,209.21,209.14,35.7349201]
["bitfinex","SOLUSD",1734557639531,36.41997025,209.2,209.14,35.7349201]
["bitfinex","SOLUSD",1734557639857,36.41997025,209.2,209.13,35.7349201]
["bitfinex","SOLUSD",1734557640027,0.68505015,209.2,209.15,35.7349201]
["bitfinex","SOLUSD",1734557640448,35.7349201,209.24,209.18,35.7349201]
["bitfinex","SOLUSD",1734557640630,0.68505015,209.23,209.18,35.7349201]
["bitfinex","SOLUSD",1734557641061,0.68505015,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1734557641062,0.68505015,209.23,209.17,35.7349201]
["bitfinex","SOLUSD",1734557641561,0.68505015,209.23,209.16,35.7349201]
["bitfinex","SOLUSD",1734557641727,35.7349201,209.21,209.15,35.7349201]
["bitfinex","SOLUSD",1734557641933,35.7349201,209.22,209.16,35.7349201]
["bitfinex","SOLUSD",1734557642249,36.41997025,209.21,209.14,35.7349201]
["bitfinex","SOLUSD",1734557642550,35.7349201,209.17,209.11,35.7349201]
["bitfinex","SOLUSD",1734557642856,0.68505015,209.16,209.1,35.7349201]
["bitfinex","SOLUSD",1734557643027,35.7349201,209.15,209.09,42.2934201]
["bitfinex","SOLUSD",1734557643227,36.41997025,209.14,209.08,35.7349201]
["bitfinex","SOLUSD",1734557643537,35.7349201,209.12,209.05,35.7349201]
["bitfinex","SOLUSD",1734557643859,35.7349201,209.09,208.97,6.3199]
["bitfinex","SOLUSD",1734557644162,0.68505015,209.11,208.97,6.3199]
["bitfinex","SOLUSD",1734557644163,35.7349201,209.04,208.97,42.92986026]
["bitfinex","SOLUSD",1734557644348,35.7349201,209.02,208.97,0.87504016]
["bitfinex","SOLUSD",1734557644532,35.7349201,209.0,208.97,0.87504016]
["bitfinex","SOLUSD",1734557644737,35.7349201,208.98,208.97,0.87504016]
["bitfinex","SOLUSD",1734557645132,35.7349201,208.98,208.89,35.7349201]
["bitfinex","SOLUSD",1734557645348,6.3175,209.09,208.9,35.7349201]
["bitfinex","SOLUSD",1734557645349,36.41997025,208.97,208.9,35.7349201]
["bitfinex","SOLUSD",1734557645651,0.68505015,208.97,208.9,35.7349201]
["bitfinex","SOLUSD",1734557645843,0.68505015,208.97,208.91,35.7349201]
["bitfinex","SOLUSD",1734557646244,0.68505015,208.97,208.92,35.7349201]
["bitfinex","SOLUSD",1734557646545,35.7349201,208.94,208.87,35.7349201]
["bitfinex","SOLUSD",1734557646857,35.7349201,208.92,208.85,35.7349201]
["bitfinex","SOLUSD",1734557647030,35.7349201,208.9,208.84,1.87201348]
["bitfinex","SOLUSD",1734557647229,20.68505015,208.97,208.84,1.87201348]
["bitfinex","SOLUSD",1734557647429,0.68505015,208.97,208.85,0.84354219]
["bitfinex","SOLUSD",1734557647725,0.68505015,209.05,208.85,12.81384219]
["bitfinex","SOLUSD",1734557647927,0.68505015,209.09,208.87,0.12549]
["bitfinex","SOLUSD",1734557648152,0.68505015,209.09,208.88,30.71764612]
["bitfinex","SOLUSD",1734557648350,35.7349201,209.03,208.96,35.7349201]
["bitfinex","SOLUSD",1734557648555,36.41997025,209.02,208.95,35.7349201]
["bitfinex","SOLUSD",1734557648760,0.68505015,209.02,208.97,35.7349201]
["bitfinex","SOLUSD",1734557648958,0.68505015,209.02,208.91,23.902374]
["bitfinex","SOLUSD",1734557648959,0.68505015,209.02,208.98,35.7349201]
["bitfinex","SOLUSD",1734557649135,0.68505015,209.03,208.97,35.7349201]
["bitfinex","SOLUSD",1734557649329,0.68505015,209.03,208.98,35.7349201]
["bitfinex","SOLUSD",1734557649632,35.7349201,209.04,208.96,35.7349201]
["bitfinex","SOLUSD",1734557649950,55.7349201,209.06,208.98,35.7349201]
["bitfinex","SOLUSD",1734557650157,36.41997025,209.05,208.98,35.7349201]
["bitfinex","SOLUSD",1734557650334,35.7349201,209.03,208.96,35.7349201]
["bitfinex","SOLUSD",1734557650666,35.7349201,209.0,208.93,35.7349201]
["bitfinex","SOLUSD",1734557650838,0.68505015,208.99,208.95,35.7349201]
["bitfinex","SOLUSD",1734557651035,36.41997025,209.01,208.94,35.7349201]
["bitfinex","SOLUSD",1734557651351,0.68505015,209.01,208.97,35.7349201]
["bitfinex","SOLUSD",1734557651661,0.68505015,209.01,208.91,23.902374]
["bitfinex","SOLUSD",1734557651662,36.41997025,209.06,208.98,35.7349201]
["bitfinex","SOLUSD",1734557651842,35.7349201,209.03,208.91,23.902374]
["bitfinex","SOLUSD",1734557652046,35.7349201,209.01,208.93,35.7349201]
["bitfinex","SOLUSD",1734557652241,0.68505015,209.0,208.93,35.7349201]
["bitfinex","SOLUSD",1734557652430,0.68505015,209.05,208.92,0.12549]
["bitfinex","SOLUSD",1734557652633,0.68505015,209.05,208.98,35.7349201]
["bitfinex","SOLUSD",1734557652857,0.68505015,209.05,209.0,35.7349201]
["bitfinex","SOLUSD",1734557653041,0.68505015,209.07,209.0,35.7349201]
["bitfinex","SOLUSD",1734557653443,35.7349201,209.06,208.99,35.7349201]
["bitfinex","SOLUSD",1734557653650,0.68505015,209.05,208.99,35.7349201]
["bitfinex","SOLUSD",1734557654242,0.68505015,209.05,208.98,35.7349201]
["bitfinex","SOLUSD",1734557654570,35.7349201,208.99,208.91,35.7349201]
["bitfinex","SOLUSD",1734557654750,36.41997025,208.98,208.91,35.7349201]
["bitfinex","SOLUSD",1734557655140,0.68505015,208.98,208.91,35.7349201]
["bitfinex","SOLUSD",1734557655462,35.7349201,209.03,208.95,35.7349201]
["bitfinex","SOLUSD",1734557655666,0.68505015,209.02,208.97,35.7349201]
["bitfinex","SOLUSD",1734557655830,0.68505015,209.03,208.98,35.7349201]
["bitfinex","SOLUSD",1734557656036,0.68505015,209.03,208.95,0.12549]
["bitfinex","SOLUSD",1734557656261,0.68505015,209.03,208.96,35.7349201]
["bitfinex","SOLUSD",1734557656458,0.68505015,209.03,208.95,23.902374]
["bitfinex","SOLUSD",1734557656760,36.41997025,209.09,209.02,35.7349201]
["bitfinex","SOLUSD",1734557656971,36.41997025,209.14,209.06,35.7349201]
["bitfinex","SOLUSD",1734557657261,0.68505015,209.14,209.08,35.7349201]
["bitfinex","SOLUSD",1734557657439,0.68505015,209.15,209.06,0.12549]
["bitfinex","SOLUSD",1734557657645,0.68505015,209.2,209.1,35.7349201]
["bitfinex","SOLUSD",1734557657841,35.7349201,209.15,209.08,35.7349201]
["bitfinex","SOLUSD",1734557658041,36.41997025,209.14,209.06,35.7349201]
["bitfinex","SOLUSD",1734557658241,35.7349201,209.11,209.03,35.7349201]
["bitfinex","SOLUSD",1734557658495,0.68505015,209.1,209.05,35.7349201]
["bitfinex","SOLUSD",1734557658657,35.7349201,209.13,209.06,35.7349201]
["bitfinex","SOLUSD",1734557658856,0.68505015,209.12,209.08,35.7349201]
["bitfinex","SOLUSD",1734557659153,0.68505015,209.14,209.08,35.7349201]
["bitfinex","SOLUSD",1734557659354,35.7349201,209.18,209.1,35.7349201]
["bitfinex","SOLUSD",1734557659567,36.41997025,209.17,209.1,35.7349201]
["bitfinex","SOLUSD",1734557659956,35.7349201,209.15,209.08,35.7349201]
["bitfinex","SOLUSD",1734557660141,0.68505015,209.14,209.08,35.7349201]
["bitfinex","SOLUSD",1734557660350,35.7349201,209.17,209.1,35.7349201]
["bitfinex","SOLUSD",1734557660652,0.68505015,209.16,209.12,35.7349201]
["bitfinex","SOLUSD",1734557660847,0.68505015,209.19,209.03,43.776884]
["bitfinex","SOLUSD",1734557661052,12.63245015,209.25,209.03,43.776884]
["bitfinex","SOLUSD",1734557661264,12.63245015,209.25,209.06,0.12549]
["bitfinex","SOLUSD",1734557662065,35.7349201,209.14,209.07,35.7349201]
["bitfinex","SOLUSD",1734557662372,35.7349201,209.12,209.05,35.7349201]
["bitfinex","SOLUSD",1734557662580,36.41997025,209.11,209.04,35.7349201]
["bitfinex","SOLUSD",1734557662751,36.41997025,209.11,209.05,35.7349201]
["bitfinex","SOLUSD",1734557663144,0.68505015,209.11,209.05,35.7349201]
["bitfinex","SOLUSD",1734557664569,0.68505015,209.11,209.06,35.7349201]
["bitfinex","SOLUSD",1734557665059,35.7349201,209.15,209.08,35.7349201]
["bitfinex","SOLUSD",1734557665250,35.7349201,209.2,209.06,35.7349201]
["bitfinex","SOLUSD",1734557665251,35.7349201,209.13,209.06,35.7349201]
["bitfinex","SOLUSD",1734557665450,0.68505015,209.12,209.06,35.7349201]
["bitfinex","SOLUSD",1734557665662,35.7349201,209.1,209.03,35.7349201]
["bitfinex","SOLUSD",1734557665871,36.41997025,209.09,209.02,35.7349201]
["bitfinex","SOLUSD",1734557666075,0.68505015,209.09,209.03,21.97451287]
["bitfinex","SOLUSD",1734557666577,21.97451287,209.08,209.01,21.97451287]
["bitfinex","SOLUSD",1734557666765,22.65956302,209.13,208.97,0.84312194]
["bitfinex","SOLUSD",1734557667075,22.65956302,209.13,209.05,21.97451287]
["bitfinex","SOLUSD",1734557667076,21.97451287,209.12,209.05,21.97451287]
["bitfinex","SOLUSD",1734557667277,0.89685023,209.11,209.05,21.97451287]
["bitfinex","SOLUSD",1734557667453,21.97451287,209.1,209.03,21.97451287]
["bitfinex","SOLUSD",1734557667773,22.87145633,209.09,209.02,21.97451287]
["bitfinex","SOLUSD",1734557668374,0.89694346,209.09,209.03,21.97451287]
["bitfinex","SOLUSD",1734557668574,21.97451287,209.13,209.05,21.97451287]
["bitfinex","SOLUSD",1734557668783,0.8968226,209.12,209.06,21.97451287]
["bitfinex","SOLUSD",1734557668953,0.8968226,209.12,209.07,21.97451287]
["bitfinex","SOLUSD",1734557669356,0.8968226,209.12,209.06,21.97451287]
["bitfinex","SOLUSD",1734557669560,21.97451287,209.11,209.03,21.97451287]
["bitfinex","SOLUSD",1734557669762,21.97451287,209.09,209.02,21.97451287]
["bitfinex","SOLUSD",1734557669969,21.97451287,209.05,208.97,21.97451287]
["bitfinex","SOLUSD",1734557670160,22.87173708,209.04,208.96,27.73933481]
["bitfinex","SOLUSD",1734557670574,0.89722421,209.04,208.98,21.97451287]
["bitfinex","SOLUSD",1734557670879,0.89722421,209.04,208.99,21.97451287]
["bitfinex","SOLUSD",1734557671067,0.89704262,209.06,209.02,21.97451287]
["bitfinex","SOLUSD",1734557671271,0.8968923,209.11,209.04,21.97451287]
["bitfinex","SOLUSD",1734557671478,0.8968923,209.11,209.06,21.97451287]
["bitfinex","SOLUSD",1734557671799,0.89683603,209.13,209.06,21.97451287]
["bitfinex","SOLUSD",1734557671960,22.87121597,209.16,209.02,0.12549]
["bitfinex","SOLUSD",1734557672358,0.8967031,209.16,209.1,21.97451287]
["bitfinex","SOLUSD",1734557673355,21.97451287,209.14,209.07,21.97451287]
["bitfinex","SOLUSD",1734557673553,22.87130139,209.13,209.06,21.97451287]
["bitfinex","SOLUSD",1734557673751,21.97451287,209.1,209.03,21.97451287]
["bitfinex","SOLUSD",1734557673965,21.97451287,209.07,209.0,21.97451287]
["bitfinex","SOLUSD",1734557674183,0.89707064,209.06,209.0,21.97451287]
["bitfinex","SOLUSD",1734557674385,0.89707064,209.06,209.01,21.97451287]
["bitfinex","SOLUSD",1734557674560,0.89707064,209.06,209.02,21.97451287]
["bitfinex","SOLUSD",1734557674891,0.89699484,209.08,209.02,21.97451287]
["bitfinex","SOLUSD",1734557675069,22.87138841,209.14,209.07,21.97451287]
["bitfinex","SOLUSD",1734557675265,0.89687554,209.14,209.08,21.97451287]
["bitfinex","SOLUSD",1734557676186,0.89676099,209.13,209.07,21.97451287]
["bitfinex","SOLUSD",1734557676486,0.89676099,209.13,209.08,21.47451287]
["bitfinex","SOLUSD",1734557676668,0.89674117,209.15,209.08,21.47451287]
["bitfinex","SOLUSD",1734557676873,22.87125404,209.15,209.08,21.47451287]
["bitfinex","SOLUSD",1734557677168,11.9513,209.19,209.01,35.862974]
["bitfinex","SOLUSD",1734557677169,0.89674111,209.18,209.12,21.97451287]
["bitfinex","SOLUSD",1734557677368,0.89657687,209.17,209.12,21.97451287]
["bitfinex","SOLUSD",1734557677766,22.87108974,209.17,209.1,21.97451287]
["bitfinex","SOLUSD",1734557677970,21.97451287,209.14,209.07,21.97451287]
["bitfinex","SOLUSD",1734557678270,0.89678301,209.13,209.07,21.97451287]
["bitfinex","SOLUSD",1734557678672,0.89678301,209.13,209.01,0.12549]
["bitfinex","SOLUSD",1734557678863,0.89678301,209.13,209.09,21.97451287]
["bitfinex","SOLUSD",1734557679070,0.89669161,209.15,209.09,21.97451287]
["bitfinex","SOLUSD",1734557679781,0.89669161,209.15,209.08,21.97451287]
["bitfinex","SOLUSD",1734557680390,0.89669161,209.15,209.09,21.97451287]
["bitfinex","SOLUSD",1734557680687,21.97451287,209.1,209.03,21.97451287]
["bitfinex","SOLUSD",1734557680864,21.97451287,209.13,209.06,21.97451287]
["bitfinex","SOLUSD",1734557681063,22.87131022,209.12,209.04,21.97451287]
["bitfinex","SOLUSD",1734557681274,22.87131022,209.12,209.03,20.0]
["bitfinex","SOLUSD",1734557681470,22.87131022,209.12,209.05,21.97451287]
["bitfinex","SOLUSD",1734557682292,21.97451287,209.14,209.07,21.97451287]
["bitfinex","SOLUSD",1734557682475,0.89670313,209.13,209.07,21.97451287]
["bitfinex","SOLUSD",1734557682985,22.871216,209.13,209.06,21.97451287]
["bitfinex","SOLUSD",1734557683162,21.97451287,209.1,209.03,21.97451287]
["bitfinex","SOLUSD",1734557683363,0.89693041,209.09,209.03,21.97451287]
["bitfinex","SOLUSD",1734557683565,21.97451287,209.12,209.05,21.97451287]
["bitfinex","SOLUSD",1734557683763,0.89682288,209.11,209.05,21.97451287]
["bitfinex","SOLUSD",1734557683964,0.89682288,209.11,209.06,21.97451287]
["bitfinex","SOLUSD",1734557684268,21.97451287,209.16,209.08,21.97451287]
["bitfinex","SOLUSD",1734557684470,0.89666598,209.15,209.1,21.97451287]
["bitfinex","SOLUSD",1734557684763,0.89662088,209.16,209.13,21.97451287]
["bitfinex","SOLUSD",1734557684972,22.87102442,209.21,209.14,21.97451287]
["bitfinex","SOLUSD",1734557685286,0.89643702,209.2,209.15,21.97451287]
["bitfinex","SOLUSD",1734557685502,0.89644747,209.21,209.17,21.97451287]
["bitfinex","SOLUSD",1734557685690,21.97451287,209.24,209.1,22.10000287]
["bitfinex","SOLUSD",1734557685691,0.89644747,209.24,209.18,21.97451287]
["bitfinex","SOLUSD",1734557685996,0.89644747,209.24,209.2,21.97451287]
["bitfinex","SOLUSD",1734557686173,0.89619036,209.26,209.21,21.97451287]
["bitfinex","SOLUSD",1734557687098,0.89610577,209.27,209.22,21.97451287]
["bitfinex","SOLUSD",1734557687398,96.73530202,209.5,209.24,21.97451287]
["bitfinex","SOLUSD",1734557687399,21.97451287,209.31,209.24,21.97451287]
["bitfinex","SOLUSD",1734557687611,0.895955,209.33,209.27,21.97451287]
["bitfinex","SOLUSD",1734557687773,0.895955,209.33,209.28,21.97451287]
["bitfinex","SOLUSD",1734557688269,22.87046787,209.33,209.26,21.97451287]
["bitfinex","SOLUSD",1734557688665,21.97451287,209.3,209.23,21.97451287]
["bitfinex","SOLUSD",1734557688990,21.97451287,209.32,209.25,21.97451287]
["bitfinex","SOLUSD",1734557689175,21.97451287,209.29,209.14,1.83801705]
["bitfinex","SOLUSD",1734557689376,11.9417,209.35,209.14,11.9533]
["bitfinex","SOLUSD",1734557689377,0.89589273,209.28,209.14,11.9533]
["bitfinex","SOLUSD",1734557689577,0.89613196,209.31,209.14,12.34288183]
["bitfinex","SOLUSD",1734557689990,15.89613196,209.32,209.17,0.12549]
["bitfinex","SOLUSD",1734557690289,0.50655013,209.31,209.17,0.12549]
["bitfinex","SOLUSD",1734557690593,21.97451287,209.27,209.2,21.97451287]
["bitfinex","SOLUSD",1734557690778,0.50655013,209.26,209.2,21.97451287]
["bitfinex","SOLUSD",1734557690977,0.50655013,209.26,209.19,21.97451287]
["bitfinex","SOLUSD",1734557691378,22.481063,209.26,209.19,21.97451287]
["bitfinex","SOLUSD",1734557691582,0.50655013,209.25,209.19,21.97451287]
["bitfinex","SOLUSD",1734557691785,22.481063,209.25,209.18,21.97451287]
["bitfinex","SOLUSD",1734557691980,22.481063,209.25,209.17,21.97451287]
["bitfinex","SOLUSD",1734557692182,21.97451287,209.23,209.16,21.97451287]
["bitfinex","SOLUSD",1734557692493,21.97451287,209.23,209.15,23.902374]
["bitfinex","SOLUSD",1734557692494,0.50655013,209.22,209.15,45.87688687]
["bitfinex","SOLUSD",1734557692692,21.97451287,209.2,209.13,21.97451287]
["bitfinex","SOLUSD",1734557693001,21.97451287,209.18,209.1,21.97451287]
["bitfinex","SOLUSD",1734557693187,21.97451287,209.18,209.1,21.47451287]
["bitfinex","SOLUSD",1734557693767,21.97451287,209.19,209.12,21.97451287]
["bitfinex","SOLUSD",1734557693992,0.50655013,209.22,209.16,21.97451287]
["bitfinex","SOLUSD",1734557694575,21.97451287,209.25,209.18,21.97451287]
["bitfinex","SOLUSD",1734557694889,0.50655013,209.24,209.18,21.97451287]
["bitfinex","SOLUSD",1734557695093,0.50655013,209.25,209.19,21.97451287]
["bitfinex","SOLUSD",1734557695478,0.50655013,209.25,209.2,21.97451287]
["bitfinex","SOLUSD",1734557695681,0.50655013,209.26,209.19,21.97451287]
["bitfinex","SOLUSD",1734557695985,0.50655013,209.26,209.2,21.97451287]
["bitfinex","SOLUSD",1734557696493,21.97451287,209.27,209.2,21.97451287]
["bitfinex","SOLUSD",1734557696802,0.50655013,209.26,209.19,21.97451287]
["bitfinex","SOLUSD",1734557697097,22.481063,209.26,209.19,21.97451287]
["bitfinex","SOLUSD",1734557697781,21.97451287,209.28,209.21,21.97451287]
["bitfinex","SOLUSD",1734557697975,0.50655013,209.27,209.2,21.97451287]
["bitfinex","SOLUSD",1734557698197,22.481063,209.27,209.2,21.97451287]
["bitfinex","SOLUSD",1734557699013,21.97451287,209.24,209.17,21.97451287]
["bitfinex","SOLUSD",1734557699169,0.50655013,209.23,209.17,21.97451287]
["bitfinex","SOLUSD",1734557699370,21.97451287,209.2,209.13,21.97451287]
["bitfinex","SOLUSD",1734557699589,21.97451287,209.22,209.15,21.97451287]
["bitfinex","SOLUSD",1734557699985,22.481063,209.26,209.19,21.97451287]
["bitfinex","SOLUSD",1734557700693,0.50655013,209.3,209.23,21.97451287]
["bitfinex","SOLUSD",1734557700904,21.97451287,209.32,209.25,21.97451287]
["bitfinex","SOLUSD",1734557701195,0.5877612,209.37,209.22,23.776884]
["bitfinex","SOLUSD",1734557701196,21.97451287,209.36,209.28,21.97451287]
["bitfinex","SOLUSD",1734557701395,1.09431133,209.37,209.28,21.97451287]
["bitfinex","SOLUSD",1734557701396,22.481063,209.35,209.28,21.97451287]
["bitfinex","SOLUSD",1734557701582,21.97451287,209.34,209.26,23.902374]
["bitfinex","SOLUSD",1734557701782,22.481063,209.35,209.28,21.97451287]
["bitfinex","SOLUSD",1734557701979,0.5877612,209.37,209.32,21.97451287]
["bitfinex","SOLUSD",1734557702774,0.5877612,209.37,209.33,21.97451287]
["bitfinex","SOLUSD",1734557704299,0.5877612,209.37,209.32,21.97451287]
["bitfinex","SOLUSD",1734557704493,0.5877612,209.37,209.36,45.87688687]
["bitfinex","SOLUSD",1734557706308,0.5877612,209.37,209.34,21.97451287]
["bitfinex","SOLUSD",1734557706479,0.5877612,209.37,209.33,21.97451287]
["bitfinex","SOLUSD",1734557706675,0.5877612,209.37,209.33,41.97451287]
["bitfinex","SOLUSD",1734557706875,0.5877612,209.37,209.36,45.87688687]
["bitfinex","SOLUSD",1734557707076,6.12e-05,209.37,209.36,45.87688687]
["bitfinex","SOLUSD",1734557707588,6.12e-05,209.37,209.36,57.81798687]
["bitfinex","SOLUSD",1734557708401,6.12e-05,209.37,209.36,45.87688687]
["bitfinex","SOLUSD",1734557708601,6.12e-05,209.37,209.32,11.9433]
["bitfinex","SOLUSD",1734557708602,6.12e-05,209.37,209.34,21.97451287]
["bitfinex","SOLUSD",1734557708781,6.12e-05,209.37,209.35,21.97451287]
["bitfinex","SOLUSD",1734557709202,6.12e-05,209.37,209.36,21.97451287]
["bitfinex","SOLUSD",1734557709997,6.12e-05,209.37,209.36,22.10000287]
["bitfinex","SOLUSD",1734557710200,6.12e-05,209.37,209.36,45.87688687]
["bitfinex","SOLUSD",1734557710604,0.50655013,209.53,209.4,20.0]
["bitfinex","SOLUSD",1734557710909,21.97451287,209.55,209.48,21.97451287]
["bitfinex","SOLUSD",1734557711113,0.50655013,209.54,209.48,21.97451287]
["bitfinex","SOLUSD",1734557711407,22.481063,209.54,209.47,21.97451287]
["bitfinex","SOLUSD",1734557711701,21.97451287,209.53,209.46,21.97451287]
["bitfinex","SOLUSD",1734557711909,0.50655013,209.52,209.45,21.97451287]
["bitfinex","SOLUSD",1734557712110,21.97451287,209.5,209.43,21.97451287]
["bitfinex","SOLUSD",1734557712286,22.481063,209.49,209.42,21.97451287]
["bitfinex","SOLUSD",1734557712928,21.97451287,209.52,209.45,21.97451287]
["bitfinex","SOLUSD",1734557713214,0.50655013,209.51,209.45,21.97451287]
["bitfinex","SOLUSD",1734557713391,0.50655013,209.51,209.46,21.97451287]
["bitfinex","SOLUSD",1734557713896,0.50655013,209.51,209.45,21.97451287]
["bitfinex","SOLUSD",1734557714090,21.97451287,209.46,209.33,11.9423]
["bitfinex","SOLUSD",1734557714294,21.97451287,209.41,209.34,22.84800643]
["bitfinex","SOLUSD",1734557714488,22.481063,209.4,209.35,0.87345184]
["bitfinex","SOLUSD",1734557714701,21.97451287,209.37,209.35,0.87345184]
["bitfinex","SOLUSD",1734557714900,0.50655013,209.36,209.35,0.87345184]
["bitfinex","SOLUSD",1734557715103,20.0,209.38,209.35,0.87345184]
["bitfinex","SOLUSD",1734557715438,21.97451287,209.36,209.35,0.87345184]
["bitfinex","SOLUSD",1734557716055,35.63501568,209.36,209.35,0.87345184]
["bitfinex","SOLUSD",1734557716189,35.63501568,209.36,209.19,11.9507]
["bitfinex","SOLUSD",1734557716510,0.50655013,209.37,209.3,35.63501568]
["bitfinex","SOLUSD",1734557716697,35.63501568,209.41,209.34,35.63501568]
["bitfinex","SOLUSD",1734557716898,0.50655013,209.4,209.3,0.12549]
["bitfinex","SOLUSD",1734557717205,4.73978609,209.49,209.3,0.12549]
["bitfinex","SOLUSD",1734557717206,35.63501568,209.43,209.36,35.63501568]
["bitfinex","SOLUSD",1734557717385,0.50655013,209.42,209.36,35.63501568]
["bitfinex","SOLUSD",1734557717791,0.50655013,209.42,209.37,35.63501568]
["bitfinex","SOLUSD",1734557718104,36.14156581,209.43,209.36,35.63501568]
["bitfinex","SOLUSD",1734557718412,0.50655013,209.42,209.36,35.63501568]
["bitfinex","SOLUSD",1734557718588,0.50655013,209.47,209.34,23.902374]
["bitfinex","SOLUSD",1734557718791,12.43735013,209.54,209.34,23.902374]
["bitfinex","SOLUSD",1734557718987,0.12549,209.53,209.34,23.902374]
["bitfinex","SOLUSD",1734557719212,0.12549,209.51,209.34,23.902374]
["bitfinex","SOLUSD",1734557719396,0.50655013,209.5,209.34,23.902374]
["bitfinex","SOLUSD",1734557719592,35.63501568,209.45,209.38,35.63501568]
["bitfinex","SOLUSD",1734557719807,0.50655013,209.44,209.38,35.63501568]
["bitfinex","SOLUSD",1734557721000,35.63501568,209.46,209.39,35.63501568]
["bitfinex","SOLUSD",1734557721201,35.63501568,209.47,209.4,35.63501568]
["bitfinex","SOLUSD",1734557721414,36.14156581,209.46,209.39,35.63501568]
["bitfinex","SOLUSD",1734557721710,36.14156581,209.46,209.38,35.63501568]
["bitfinex","SOLUSD",1734557721905,35.63501568,209.45,209.38,35.63501568]
["bitfinex","SOLUSD",1734557722095,0.50655013,209.44,209.38,35.63501568]
["bitfinex","SOLUSD",1734557723027,35.63501568,209.39,209.32,35.63501568]
["bitfinex","SOLUSD",1734557723230,35.63501568,209.36,209.29,35.63501568]
["bitfinex","SOLUSD",1734557723399,35.63501568,209.39,209.29,0.12549]
["bitfinex","SOLUSD",1734557723708,0.50655013,209.38,209.29,1.9833]
["bitfinex","SOLUSD",1734557723899,0.50655013,209.41,209.29,1.9833]
["bitfinex","SOLUSD",1734557724101,35.63501568,209.37,209.3,35.63501568]
["bitfinex","SOLUSD",1734557724335,0.50655013,209.36,209.31,35.63501568]
["bitfinex","SOLUSD",1734557724490,35.63501568,209.35,209.28,42.19221568]
["bitfinex","SOLUSD",1734557724796,35.63501568,209.38,209.3,35.63501568]
["bitfinex","SOLUSD",1734557725110,0.50655013,209.37,209.31,35.63501568]
["bitfinex","SOLUSD",1734557725325,0.50655013,209.41,209.29,0.12549]
["bitfinex","SOLUSD",1734557725611,0.50655013,209.41,209.36,35.63501568]
["bitfinex","SOLUSD",1734557726602,0.50655013,209.43,209.36,35.63501568]
["bitfinex","SOLUSD",1734557726903,0.50655013,209.43,209.38,35.63501568]
["bitfinex","SOLUSD",1734557727109,36.14156581,209.48,209.41,35.63501568]
["bitfinex","SOLUSD",1734557727301,0.50655013,209.47,209.42,35.63501568]
["bitfinex","SOLUSD",1734557727899,0.50655013,209.47,209.41,35.63501568]
["bitfinex","SOLUSD",1734557728104,36.14156581,209.47,209.4,35.63501568]
["bitfinex","SOLUSD",1734557729623,0.50655013,209.47,209.41,59.53738968]
["bitfinex","SOLUSD",1734557729923,0.50655013,209.52,209.46,35.63501568]
["bitfinex","SOLUSD",1734557730104,0.50655013,209.52,209.47,35.63501568]
["bitfinex","SOLUSD",1734557730308,0.50655013,209.54,209.47,35.63501568]
["bitfinex","SOLUSD",1734557730501,35.63501568,209.53,209.46,35.63501568]
["bitfinex","SOLUSD",1734557730717,35.63501568,209.51,209.44,35.63501568]
["bitfinex","SOLUSD",1734557731034,35.63501568,209.53,209.46,35.63501568]
["bitfinex","SOLUSD",1734557731205,0.50655013,209.52,209.46,35.63501568]
["bitfinex","SOLUSD",1734557731926,0.50655013,209.52,209.47,35.63501568]
["bitfinex","SOLUSD",1734557732123,36.14156581,209.53,209.46,35.63501568]
["bitfinex","SOLUSD",1734557733207,36.14156581,209.53,209.47,35.63501568]
["bitfinex","SOLUSD",1734557733733,0.50655013,209.56,209.5,35.63501568]
["bitfinex","SOLUSD",1734557734034,0.50655013,209.57,209.5,35.63501568]
["bitfinex","SOLUSD",1734557734615,0.50655013,209.57,209.51,35.63501568]
["bitfinex","SOLUSD",1734557737106,35.63501568,209.55,209.48,35.63501568]
["bitfinex","SOLUSD",1734557737381,35.63501568,209.52,209.45,35.63501568]
["bitfinex","SOLUSD",1734557737645,36.14156581,209.51,209.44,35.63501568]
["bitfinex","SOLUSD",1734557738008,36.14156581,209.51,209.46,21.88625945]
["bitfinex","SOLUSD",1734557738009,0.50655013,209.51,209.46,21.88625945]
["bitfinex","SOLUSD",1734557738238,0.5877612,209.58,209.43,0.12549]
["bitfinex","SOLUSD",1734557738239,21.88625945,209.57,209.5,21.88625945]
["bitfinex","SOLUSD",1734557738411,0.50655013,209.56,209.5,21.88625945]
["bitfinex","SOLUSD",1734557739133,21.88625945,209.55,209.48,21.88625945]
["bitfinex","SOLUSD",1734557739331,0.50655013,209.54,209.48,21.88625945]
["bitfinex","SOLUSD",1734557739516,0.5877612,209.58,209.46,20.0]
["bitfinex","SOLUSD",1734557739517,21.88625945,209.57,209.5,21.88625945]
["bitfinex","SOLUSD",1734557739716,0.50655013,209.56,209.5,21.88625945]
["bitfinex","SOLUSD",1734557740044,0.50655013,209.56,209.51,21.88625945]
["bitfinex","SOLUSD",1734557740418,0.50655013,209.57,209.52,21.88625945]
["bitfinex","SOLUSD",1734557740620,0.5877612,209.58,209.56,21.88625945]
["bitfinex","SOLUSD",1734557740842,0.5877612,209.58,209.57,21.88625945]
["bitfinex","SOLUSD",1734557741749,0.5877612,209.58,209.57,45.78863345]
["bitfinex","SOLUSD",1734557742256,0.5877612,209.58,209.57,21.88625945]
["bitfinex","SOLUSD",1734557743216,0.5877612,209.58,209.57,45.78863345]
["bitfinex","SOLUSD",1734557743419,0.5877612,209.58,209.57,68.39045831]
["bitfinex","SOLUSD",1734557743615,0.50655013,209.71,209.61,0.12549]
["bitfinex","SOLUSD",1734557743847,0.50655013,209.71,209.65,21.88625945]
["bitfinex","SOLUSD",1734557744208,22.39280958,209.71,209.64,21.88625945]
["bitfinex","SOLUSD",1734557744408,22.39280958,209.71,197.82,25.0]
["bitfinex","SOLUSD",1734557744409,21.88625945,209.68,209.61,21.88625945]
["bitfinex","SOLUSD",1734557744635,0.50655013,209.67,209.61,21.88625945]
["bitfinex","SOLUSD",1734557744843,0.50655013,209.67,209.62,21.88625945]
["bitfinex","SOLUSD",1734557745044,22.39280958,209.72,209.65,21.88625945]
["bitfinex","SOLUSD",1734557745246,0.50655013,209.71,209.66,21.88625945]
["bitfinex","SOLUSD",1734557745419,0.50655013,209.75,209.65,25.870274]
["bitfinex","SOLUSD",1734557745620,0.50655013,209.75,209.69,21.88625945]
["bitfinex","SOLUSD",1734557746855,21.88625945,209.71,209.64,28.43975945]
["bitfinex","SOLUSD",1734557747053,21.88625945,209.68,209.61,21.88625945]
["bitfinex","SOLUSD",1734557747219,0.50655013,209.67,209.61,21.88625945]
["bitfinex","SOLUSD",1734557747542,21.88625945,209.7,209.62,21.88625945]
["bitfinex","SOLUSD",1734557747742,21.88625945,209.68,209.61,21.88625945]
["bitfinex","SOLUSD",1734557747915,22.39280958,209.67,209.6,21.88625945]
["bitfinex","SOLUSD",1734557748124,21.88625945,209.63,209.56,21.88625945]
["bitfinex","SOLUSD",1734557748429,0.50655013,209.62,209.56,21.88625945]
["bitfinex","SOLUSD",1734557748950,22.39280958,209.62,209.55,23.87335945]
["bitfinex","SOLUSD",1734557749114,0.50655013,209.62,209.55,23.87335945]
["bitfinex","SOLUSD",1734557749315,0.50655013,209.62,209.56,21.88625945]
["bitfinex","SOLUSD",1734557749734,0.50655013,209.62,209.55,23.87335945]
["bitfinex","SOLUSD",1734557750136,0.50655013,209.62,209.57,21.88625945]
["bitfinex","SOLUSD",1734557750340,21.88625945,209.68,209.61,21.88625945]
["bitfinex","SOLUSD",1734557750524,0.50655013,209.67,209.61,21.88625945]
["bitfinex","SOLUSD",1734557751037,22.39280958,209.67,209.59,21.88625945]
["bitfinex","SOLUSD",1734557751347,21.88625945,209.66,209.59,21.88625945]
["bitfinex","SOLUSD",1734557751543,21.88625945,209.63,209.56,21.88625945]
["bitfinex","SOLUSD",1734557751845,22.39280958,209.62,209.55,23.87335945]
["bitfinex","SOLUSD",1734557752146,0.50655013,209.62,209.55,23.87335945]
["bitfinex","SOLUSD",1734557752444,0.50655013,209.67,209.6,21.88625945]
["bitfinex","SOLUSD",1734557753217,21.88625945,209.66,209.59,21.88625945]
["bitfinex","SOLUSD",1734557753426,0.50655013,209.65,209.59,21.88625945]
["bitfinex","SOLUSD",1734557753640,21.88625945,209.61,209.54,21.88625945]
["bitfinex","SOLUSD",1734557753837,21.88625945,209.65,209.58,21.88625945]
["bitfinex","SOLUSD",1734557754026,21.88625945,209.66,209.59,21.88625945]
["bitfinex","SOLUSD",1734557754226,0.50655013,209.65,209.52,0.84112166]
["bitfinex","SOLUSD",1734557754429,21.88625945,209.68,209.61,21.88625945]
["bitfinex","SOLUSD",1734557754665,22.39280958,209.67,209.6,21.88625945]
["bitfinex","SOLUSD",1734557754948,0.50655013,209.67,209.62,21.88625945]
["bitfinex","SOLUSD",1734557755251,0.50655013,209.67,209.61,21.88625945]
["bitfinex","SOLUSD",1734557755427,22.39280958,209.67,209.56,20.0]
["bitfinex","SOLUSD",1734557755632,21.88625945,209.62,209.55,21.88625945]
["bitfinex","SOLUSD",1734557755829,0.50655013,209.61,209.56,21.88625945]
["bitfinex","SOLUSD",1734557756033,21.88625945,209.67,209.6,21.88625945]
["bitfinex","SOLUSD",1734557756247,0.50655013,209.66,209.6,21.88625945]
["bitfinex","SOLUSD",1734557756741,21.88625945,209.67,209.6,21.88625945]
["bitfinex","SOLUSD",1734557757045,0.50655013,209.7,209.64,21.88625945]
["bitfinex","SOLUSD",1734557757246,0.50655013,209.7,209.65,21.88625945]
["bitfinex","SOLUSD",1734557757450,22.39280958,209.7,209.62,21.88625945]
["bitfinex","SOLUSD",1734557757638,0.50655013,209.7,209.63,21.88625945]
["bitfinex","SOLUSD",1734557757843,0.50655013,209.7,209.64,21.88625945]
["bitfinex","SOLUSD",1734557758453,0.50655013,209.7,209.63,21.88625945]
["bitfinex","SOLUSD",1734557759154,21.88625945,209.68,209.6,21.88625945]
["bitfinex","SOLUSD",1734557759340,0.50655013,209.67,209.61,21.88625945]
["bitfinex","SOLUSD",1734557759532,0.50655013,209.67,209.59,6.0901]
["bitfinex","SOLUSD",1734557759738,0.50655013,209.67,209.61,21.88625945]
["bitfinex","SOLUSD",1734557760354,0.50655013,209.67,209.62,21.88625945]
["bitfinex","SOLUSD",1734557760551,0.50655013,209.68,209.62,21.88625945]
["bitfinex","SOLUSD",1734557760760,22.39280958,209.68,209.6,21.88625945]
["bitfinex","SOLUSD",1734557760945,22.39280958,209.68,209.5,27.73860552]
["bitfinex","SOLUSD",1734557760946,21.88625945,209.64,209.57,21.88625945]
["bitfinex","SOLUSD",1734557761144,21.88625945,209.62,209.55,21.88625945]
["bitfinex","SOLUSD",1734557761344,21.88625945,209.62,209.51,4.94563547]
["bitfinex","SOLUSD",1734557761345,21.88625945,209.57,209.51,2.0496]
["bitfinex","SOLUSD",1734557761549,0.50655013,209.56,209.43,1.9233]
["bitfinex","SOLUSD",1734557761861,21.88625945,209.5,209.43,1.9233]
["bitfinex","SOLUSD",1734557762058,23.776884,209.6,209.42,21.88625945]
["bitfinex","SOLUSD",1734557762059,0.50655013,209.49,209.42,21.88625945]
["bitfinex","SOLUSD",1734557762259,21.88625945,209.5,209.42,21.88625945]
["bitfinex","SOLUSD",1734557762437,21.88625945,209.48,209.41,21.88625945]
["bitfinex","SOLUSD",1734557762634,0.50655013,209.47,209.42,21.88625945]
["bitfinex","SOLUSD",1734557762837,0.50655013,209.48,209.43,21.88625945]
["bitfinex","SOLUSD",1734557763154,0.50655013,209.48,209.41,21.88625945]
["bitfinex","SOLUSD",1734557763459,21.88625945,209.47,209.4,21.88625945]
["bitfinex","SOLUSD",1734557763702,0.50655013,209.46,209.4,21.88625945]
["bitfinex","SOLUSD",1734557764058,22.39280958,209.46,209.39,27.88815945]
["bitfinex","SOLUSD",1734557764248,22.39280958,209.46,209.31,0.71616397]
["bitfinex","SOLUSD",1734557764249,21.88625945,209.45,209.37,21.88625945]
["bitfinex","SOLUSD",1734557764427,21.88625945,209.5,209.36,21.88625945]
["bitfinex","SOLUSD",1734557764428,21.88625945,209.43,209.36,21.88625945]
["bitfinex","SOLUSD",1734557764630,0.50655013,209.42,209.36,21.88625945]
["bitfinex","SOLUSD",1734557765361,22.39280958,209.49,209.41,21.88625945]
["bitfinex","SOLUSD",1734557765532,0.50655013,209.48,209.45,21.88625945]
["bitfinex","SOLUSD",1734557765733,20.0,209.5,209.41,21.88625945]
["bitfinex","SOLUSD",1734557765954,0.50655013,209.49,209.35,6.3956]
["bitfinex","SOLUSD",1734557766855,11.9343,209.48,209.35,6.3956]
["bitfinex","SOLUSD",1734557767039,21.88625945,209.46,209.39,21.88625945]
["bitfinex","SOLUSD",1734557767247,0.50655013,209.45,209.39,21.88625945]
["bitfinex","SOLUSD",1734557768065,22.39280958,209.45,209.38,21.88625945]
["bitfinex","SOLUSD",1734557768239,21.88625945,209.42,209.35,6.3956]
["bitfinex","SOLUSD",1734557768443,0.50655013,209.41,209.35,6.3956]
["bitfinex","SOLUSD",1734557768762,0.50655013,209.41,209.35,28.28185945]
["bitfinex","SOLUSD",1734557769359,22.39280958,209.45,209.38,21.88625945]
["bitfinex","SOLUSD",1734557769663,0.50655013,209.44,209.39,21.88625945]
["bitfinex","SOLUSD",1734557769842,0.50655013,209.44,209.37,21.88625945]
["bitfinex","SOLUSD",1734557770163,22.39280958,209.44,209.37,21.88625945]
["bitfinex","SOLUSD",1734557770363,21.88625945,209.41,209.34,21.88625945]
["bitfinex","SOLUSD",1734557770571,22.39280958,209.4,209.33,23.99315945]
["bitfinex","SOLUSD",1734557770867,21.88625945,209.37,209.3,21.88625945]
["bitfinex","SOLUSD",1734557771034,0.50655013,209.36,209.3,21.88625945]
["bitfinex","SOLUSD",1734557771233,0.50655013,209.36,209.31,21.88625945]
["bitfinex","SOLUSD",1734557771964,22.39280958,209.37,209.3,21.88625945]
["bitfinex","SOLUSD",1734557772261,0.50655013,209.36,209.31,21.88625945]
["bitfinex","SOLUSD",1734557772645,0.50655013,209.37,209.32,21.88625945]
["bitfinex","SOLUSD",1734557772859,0.50655013,209.38,209.34,21.88625945]
["bitfinex","SOLUSD",1734557773070,21.88625945,209.4,209.32,21.88625945]
["bitfinex","SOLUSD",1734557773364,0.50655013,209.39,209.33,21.88625945]
["bitfinex","SOLUSD",1734557773560,22.39280958,209.39,209.31,21.88625945]
["bitfinex","SOLUSD",1734557773767,21.88625945,209.38,209.31,21.88625945]
["bitfinex","SOLUSD",1734557774067,0.50655013,209.37,209.31,21.88625945]
["bitfinex","SOLUSD",1734557774362,0.50655013,209.37,209.32,21.88625945]
["bitfinex","SOLUSD",1734557774563,0.50655013,209.39,209.32,21.88625945]
["bitfinex","SOLUSD",1734557774869,21.88625945,209.38,209.31,21.88625945]
["bitfinex","SOLUSD",1734557775050,0.50655013,209.37,209.32,21.88625945]
["bitfinex","SOLUSD",1734557775449,0.50655013,209.37,209.28,1.9695]
["bitfinex","SOLUSD",1734557775450,0.50655013,209.41,209.35,21.88625945]
["bitfinex","SOLUSD",1734557775775,0.50655013,209.41,209.36,21.88625945]
["bitfinex","SOLUSD",1734557776070,21.88625945,209.38,209.3,21.88625945]
["bitfinex","SOLUSD",1734557776244,0.50655013,209.37,209.3,21.88625945]
["bitfinex","SOLUSD",1734557776445,0.63204013,209.43,209.3,21.88625945]
["bitfinex","SOLUSD",1734557776651,21.88625945,209.35,209.28,23.85575945]
["bitfinex","SOLUSD",1734557776853,0.50655013,209.34,209.28,23.85575945]
["bitfinex","SOLUSD",1734557777051,21.88625945,209.3,209.24,2.809062]
["bitfinex","SOLUSD",1734557777252,21.88625945,209.27,209.24,2.809062]
["bitfinex","SOLUSD",1734557777462,0.50655013,209.26,209.24,2.809062]
["bitfinex","SOLUSD",1734557777656,21.88625945,209.28,209.21,21.88625945]
["bitfinex","SOLUSD",1734557777850,21.88625945,209.32,209.25,21.88625945]
["bitfinex","SOLUSD",1734557778165,0.50655013,209.31,209.28,21.88625945]
["bitfinex","SOLUSD",1734557778470,0.50655013,209.34,209.29,21.88625945]
["bitfinex","SOLUSD",1734557778693,21.88625945,209.38,209.3,21.88625945]
["bitfinex","SOLUSD",1734557778871,21.88625945,209.36,209.29,21.88625945]
["bitfinex","SOLUSD",1734557779048,0.50655013,209.35,209.29,21.88625945]
["bitfinex","SOLUSD",1734557779375,21.88625945,209.39,209.31,21.88625945]
["bitfinex","SOLUSD",1734557779568,0.50655013,209.38,209.31,21.88625945]
["bitfinex","SOLUSD",1734557779864,22.39280958,209.38,209.3,21.88625945]
["bitfinex","SOLUSD",1734557780068,22.39280958,209.38,209.31,21.88625945]
["bitfinex","SOLUSD",1734557780394,22.39280958,209.42,209.34,21.88625945]
["bitfinex","SOLUSD",1734557780690,21.88625945,209.45,209.38,21.88625945]
["bitfinex","SOLUSD",1734557780964,0.50655013,209.44,209.39,21.88625945]
["bitfinex","SOLUSD",1734557781180,0.50655013,209.46,209.4,21.88625945]
["bitfinex","SOLUSD",1734557782274,21.88625945,209.49,209.41,21.88625945]
["bitfinex","SOLUSD",1734557782507,0.50655013,209.48,209.42,21.88625945]
["bitfinex","SOLUSD",1734557783077,0.50655013,209.48,209.43,21.88625945]
["bitfinex","SOLUSD",1734557783309,0.50655013,209.48,209.4,6.0349]
["bitfinex","SOLUSD",1734557783310,0.50655013,209.5,209.44,21.88625945]
["bitfinex","SOLUSD",1734557784398,0.50655013,209.51,209.41,0.12549]
["bitfinex","SOLUSD",1734557784565,22.39280958,209.51,209.43,21.88625945]
["bitfinex","SOLUSD",1734557785085,21.88625945,209.47,209.4,27.92115945]
["bitfinex","SOLUSD",1734557785290,21.88625945,209.5,209.43,21.88625945]
["bitfinex","SOLUSD",1734557785488,0.50655013,209.49,209.43,21.88625945]
["bitfinex","SOLUSD",1734557785692,0.50655013,209.5,209.43,21.88625945]
["bitfinex","SOLUSD",1734557786225,21.88625945,209.47,209.4,6.0349]
["bitfinex","SOLUSD",1734557786401,22.39280958,209.46,209.4,6.0349]
["bitfinex","SOLUSD",1734557786698,21.88625945,209.59,209.46,6.2369]
["bitfinex","SOLUSD",1734557786902,21.88625945,209.59,209.51,21.88625945]
["bitfinex","SOLUSD",1734557787088,21.88625945,209.57,209.49,21.88625945]
["bitfinex","SOLUSD",1734557788482,21.88625945,209.63,209.55,21.88625945]
["bitfinex","SOLUSD",1734557788899,21.88625945,209.59,209.51,21.88625945]
["bitfinex","SOLUSD",1734557789689,21.88625945,209.57,209.49,21.88625945]
["bitfinex","SOLUSD",1734557789886,21.88625945,209.55,209.47,21.88625945]
["bitfinex","SOLUSD",1734557790400,21.88625945,209.59,209.51,21.88625945]
["bitfinex","SOLUSD",1734557791111,21.88625945,209.61,209.53,21.88625945]
["bitfinex","SOLUSD",1734557791296,21.88625945,209.63,209.55,21.88625945]
["bitfinex","SOLUSD",1734557791482,21.88625945,209.61,209.52,21.88625945]
["bitfinex","SOLUSD",1734557791676,21.88625945,209.63,209.54,21.88625945]
["bitfinex","SOLUSD",1734557791899,21.88625945,209.63,209.56,21.88625945]
["bitfinex","SOLUSD",1734557792081,21.88625945,209.67,209.58,21.88625945]
["bitfinex","SOLUSD",1734557792407,21.88625945,209.69,209.6,21.88625945]
["bitfinex","SOLUSD",1734557793294,21.88625945,209.68,209.61,21.88625945]
["bitfinex","SOLUSD",1734557793879,28.27365945,209.73,209.65,21.88625945]
["bitfinex","SOLUSD",1734557794092,21.88625945,209.72,209.65,21.88625945]
["bitfinex","SOLUSD",1734557794587,21.88625945,209.71,209.64,21.88625945]
["bitfinex","SOLUSD",1734557794787,21.88625945,209.72,209.65,21.88625945]
["bitfinex","SOLUSD",1734557795105,21.88625945,209.73,209.65,21.88625945]
["bitfinex","SOLUSD",1734557795282,21.88625945,209.75,209.68,21.88625945]
["bitfinex","SOLUSD",1734557795609,21.88625945,209.74,209.67,21.88625945]
["bitfinex","SOLUSD",1734557795794,21.88625945,209.74,209.66,21.88625945]
["bitfinex","SOLUSD",1734557796407,21.88625945,209.74,209.67,21.88625945]
["bitfinex","SOLUSD",1734557796795,21.88625945,209.74,209.66,21.88625945]
["bitfinex","SOLUSD",1734557797905,22.47402065,209.78,209.7,21.88625945]
["bitfinex","SOLUSD",1734557798111,0.5877612,209.78,209.73,21.88625945]
["bitfinex","SOLUSD",1734557798289,0.5877612,209.78,209.74,21.88625945]
["bitfinex","SOLUSD",1734557798490,0.5877612,209.78,209.76,21.88625945]
["bitfinex","SOLUSD",1734557798688,0.5877612,209.78,209.74,21.88625945]
["bitfinex","SOLUSD",1734557798887,0.5877612,209.78,209.75,21.88625945]
["bitfinex","SOLUSD",1734557799109,0.5877612,209.78,209.76,21.88625945]
["bitfinex","SOLUSD",1734557799886,0.5877612,209.78,209.77,21.88625945]
["bitfinex","SOLUSD",1734557800297,6.12e-05,209.78,209.77,21.88625945]
["bitfinex","SOLUSD",1734557800502,21.88625945,209.94,209.8,20.0]
["bitfinex","SOLUSD",1734557800894,11.9058,209.98,209.8,20.0]
["bitfinex","SOLUSD",1734557801814,21.88625945,209.93,209.85,21.88625945]
["bitfinex","SOLUSD",1734557802193,21.88625945,209.93,209.8,20.0]
["bitfinex","SOLUSD",1734557802194,20.0,209.95,209.87,21.88625945]
["bitfinex","SOLUSD",1734557802398,21.88625945,209.94,209.87,21.88625945]
["bitfinex","SOLUSD",1734557802998,20.0,209.95,209.85,21.88625945]
["bitfinex","SOLUSD",1734557802999,21.88625945,209.92,209.85,21.88625945]
["bitfinex","SOLUSD",1734557803514,21.88625945,209.88,209.79,21.88625945]
["bitfinex","SOLUSD",1734557803690,21.88625945,209.83,209.77,6.5805]
["bitfinex","SOLUSD",1734557803890,21.88625945,209.79,209.72,7.921]
["bitfinex","SOLUSD",1734557804298,21.88625945,209.79,209.72,6.1707]
["bitfinex","SOLUSD",1734557804712,21.88625945,209.78,209.72,6.1707]
["bitfinex","SOLUSD",1734557805023,21.88625945,209.76,209.69,21.88625945]
["bitfinex","SOLUSD",1734557805196,1.87252284,209.86,209.66,6.2052]
["bitfinex","SOLUSD",1734557805197,21.88625945,209.71,209.66,6.2052]
["bitfinex","SOLUSD",1734557805393,21.88625945,209.7,209.62,21.88625945]
["bitfinex","SOLUSD",1734557805587,21.88625945,209.67,209.6,28.09145945]
["bitfinex","SOLUSD",1734557805811,21.88625945,209.65,209.58,21.88625945]
["bitfinex","SOLUSD",1734557806000,21.88625945,209.65,209.57,21.88625945]
["bitfinex","SOLUSD",1734557806205,21.88625945,209.63,209.56,21.88625945]
["bitfinex","SOLUSD",1734557806395,21.88625945,209.63,209.55,21.88625945]
["bitfinex","SOLUSD",1734557806623,21.88625945,209.64,209.57,21.88625945]
["bitfinex","SOLUSD",1734557807114,21.88625945,209.66,209.59,21.88625945]
["bitfinex","SOLUSD",1734557807322,21.88625945,209.66,209.53,7.8987]
["bitfinex","SOLUSD",1734557807323,21.88625945,209.71,209.64,21.88625945]
["bitfinex","SOLUSD",1734557807495,21.88625945,209.75,209.67,21.88625945]
["bitfinex","SOLUSD",1734557808304,21.88625945,209.75,209.68,21.88625945]
["bitfinex","SOLUSD",1734557808510,21.88625945,209.75,209.66,21.88625945]
["bitfinex","SOLUSD",1734557808754,21.88625945,209.75,209.61,12.05189]
["bitfinex","SOLUSD",1734557808755,21.88625945,209.75,209.68,21.88625945]
["bitfinex","SOLUSD",1734557809223,21.88625945,209.74,209.66,21.88625945]
["bitfinex","SOLUSD",1734557809396,21.88625945,209.75,209.67,21.88625945]
["bitfinex","SOLUSD",1734557809604,21.88625945,209.76,209.68,21.88625945]
["bitfinex","SOLUSD",1734557809805,21.88625945,209.75,209.68,21.88625945]
["bitfinex","SOLUSD",1734557810010,21.88625945,209.76,209.68,21.88625945]
["bitfinex","SOLUSD",1734557810496,21.88625945,209.75,209.68,21.88625945]
["bitfinex","SOLUSD",1734557811113,21.88625945,209.77,209.7,21.88625945]
["bitfinex","SOLUSD",1734557811421,21.88625945,209.8,209.73,21.88625945]
["bitfinex","SOLUSD",1734557812223,21.88625945,209.8,209.71,21.88625945]
["bitfinex","SOLUSD",1734557812824,21.88625945,209.78,209.71,21.88625945]
["bitfinex","SOLUSD",1734557813008,21.88625945,209.8,209.71,21.88625945]
["bitfinex","SOLUSD",1734557813328,21.88625945,209.8,209.73,21.88625945]
["bitfinex","SOLUSD",1734557813529,1.92334136,209.85,209.79,21.88625945]
["bitfinex","SOLUSD",1734557813742,21.88625945,209.86,209.79,21.88625945]
["bitfinex","SOLUSD",1734557813898,21.88625945,209.86,209.77,21.88625945]
["bitfinex","SOLUSD",1734557814325,21.88625945,209.84,209.77,21.88625945]
["bitfinex","SOLUSD",1734557815332,21.88625945,209.82,209.75,21.88625945]
["bitfinex","SOLUSD",1734557816730,21.88625945,209.76,209.63,9.01878422]
["bitfinex","SOLUSD",1734557816935,21.88625945,209.75,209.68,21.88625945]
["bitfinex","SOLUSD",1734557817610,1.7998,209.85,209.69,21.88625945]
["bitfinex","SOLUSD",1734557817611,21.88625945,209.76,209.69,21.88625945]
["bitfinex","SOLUSD",1734557818332,21.88625945,209.79,209.71,21.88625945]
["bitfinex","SOLUSD",1734557818841,21.88625945,209.8,209.72,21.88625945]
["bitfinex","SOLUSD",1734557820245,21.88625945,209.8,209.74,21.88625945]
["bitfinex","SOLUSD",1734557820549,21.88625945,209.8,209.72,21.88625945]
["bitfinex","SOLUSD",1734557820726,21.88625945,209.82,209.74,21.88625945]
["bitfinex","SOLUSD",1734557821642,21.88625945,209.82,209.76,21.88625945]
["bitfinex","SOLUSD",1734557822034,21.88625945,209.82,209.74,21.88625945]
["bitfinex","SOLUSD",1734557822245,21.88625945,209.8,209.72,21.88625945]
["bitfinex","SOLUSD",1734557822554,21.88625945,209.78,209.7,21.88625945]
["bitfinex","SOLUSD",1734557823425,21.88625945,209.82,209.74,21.88625945]
["bitfinex","SOLUSD",1734557823722,21.88625945,209.82,209.65,0.12549]
["bitfinex","SOLUSD",1734557823723,21.88625945,209.8,209.72,21.88625945]
["bitfinex","SOLUSD",1734557824432,21.88625945,209.78,209.7,21.88625945]
["bitfinex","SOLUSD",1734557824749,21.88625945,209.79,209.72,21.88625945]
["bitfinex","SOLUSD",1734557825726,21.88625945,209.79,209.7,21.88625945]
["bitfinex","SOLUSD",1734557826230,21.88625945,209.76,209.69,21.88625945]
["bitfinex","SOLUSD",1734557827350,21.88625945,209.76,209.68,21.88625945]
["bitfinex","SOLUSD",1734557827528,21.88625945,209.72,209.64,21.88625945]
["bitfinex","SOLUSD",1734557827735,21.88625945,209.69,209.62,21.88625945]
["bitfinex","SOLUSD",1734557827947,21.88625945,209.68,209.61,21.88625945]
["bitfinex","SOLUSD",1734557828259,37.4618,209.79,209.57,6.98571118]
["bitfinex","SOLUSD",1734557828467,20.0,209.76,209.58,12.05409]
["bitfinex","SOLUSD",1734557828625,11.9169,209.79,209.58,42.05409]
["bitfinex","SOLUSD",1734557828830,35.691884,209.82,209.58,48.21482496]
["bitfinex","SOLUSD",1734557829338,35.691884,209.82,209.6,23.902374]
["bitfinex","SOLUSD",1734557829551,21.88625945,209.78,209.7,21.88625945]
["bitfinex","SOLUSD",1734557830231,21.88625945,209.79,209.72,21.88625945]
["bitfinex","SOLUSD",1734557830450,21.88625945,209.79,209.71,21.88625945]
["bitfinex","SOLUSD",1734557830451,21.88625945,209.78,209.71,21.88625945]
["bitfinex","SOLUSD",1734557830652,21.88625945,209.79,209.72,21.88625945]
["bitfinex","SOLUSD",1734557830859,11.915,209.82,209.76,21.88625945]
["bitfinex","SOLUSD",1734557831035,21.88625945,209.83,209.75,21.88625945]
["bitfinex","SOLUSD",1734557831541,21.88625945,209.8,209.72,21.88625945]
["bitfinex","SOLUSD",1734557831851,21.88625945,209.81,209.74,21.88625945]
["bitfinex","SOLUSD",1734557832159,20.0,209.81,209.74,21.88625945]
["bitfinex","SOLUSD",1734557832358,41.88625945,209.81,209.74,21.88625945]
["bitfinex","SOLUSD",1734557833056,20.0,209.81,209.74,21.88625945]
["bitfinex","SOLUSD",1734557833276,20.0,209.81,209.77,21.88625945]
["bitfinex","SOLUSD",1734557833571,20.0,209.81,209.76,21.88625945]
["bitfinex","SOLUSD",1734557833777,21.88625945,209.79,209.72,21.88625945]
["bitfinex","SOLUSD",1734557833936,21.88625945,209.81,209.73,21.88625945]
["bitfinex","SOLUSD",1734557834131,21.88625945,209.84,209.76,21.88625945]
["bitfinex","SOLUSD",1734557834745,21.88625945,209.84,209.77,21.88625945]
["bitfinex","SOLUSD",1734557834944,21.88625945,209.84,209.76,21.88625945]
["bitfinex","SOLUSD",1734557835165,21.88625945,209.83,209.76,21.88625945]
["bitfinex","SOLUSD",1734557835889,21.88625945,209.84,209.76,21.88625945]
["bitfinex","SOLUSD",1734557836376,21.88625945,209.86,209.78,21.88625945]
["bitfinex","SOLUSD",1734557836561,21.88625945,209.84,209.76,21.88625945]
["bitfinex","SOLUSD",1734557837178,21.88625945,209.79,209.72,21.88625945]
["bitfinex","SOLUSD",1734557837484,21.88625945,209.77,209.69,21.88625945]
["bitfinex","SOLUSD",1734557837686,21.88625945,209.71,209.64,21.88625945]
["bitfinex","SOLUSD",1734557837994,0.12549,209.74,209.58,6.4444]
["bitfinex","SOLUSD",1734557838281,20.12549,209.74,209.58,6.4444]
["bitfinex","SOLUSD",1734557838465,20.0,209.69,209.58,6.4444]
["bitfinex","SOLUSD",1734557839058,21.88625945,209.75,209.68,21.88625945]
["bitfinex","SOLUSD",1734557839385,21.88625945,209.77,209.7,21.88625945]
["bitfinex","SOLUSD",1734557839960,21.88625945,209.78,209.71,21.88625945]
["bitfinex","SOLUSD",1734557840280,20.0,209.76,209.71,21.88625945]
["bitfinex","SOLUSD",1734557840667,20.0,209.76,209.69,21.88625945]
["bitfinex","SOLUSD",1734557840868,21.88625945,209.76,209.69,21.88625945]
["bitfinex","SOLUSD",1734557841069,21.88625945,209.77,209.69,21.88625945]
["bitfinex","SOLUSD",1734557841580,11.9157,209.81,209.73,21.88625945]
["bitfinex","SOLUSD",1734557841581,21.88625945,209.81,209.73,21.88625945]
["bitfinex","SOLUSD",1734557841789,21.88625945,209.83,209.75,21.88625945]
["bitfinex","SOLUSD",1734557844287,21.88625945,209.81,209.73,21.88625945]
["bitfinex","SOLUSD",1734557844670,21.88625945,209.82,209.74,21.88625945]
["bitfinex","SOLUSD",1734557845688,21.88625945,209.84,209.76,21.88625945]
["bitfinex","SOLUSD",1734557845866,21.88625945,209.86,209.78,21.88625945]
["bitfinex","SOLUSD",1734557846068,19.35202769,209.93,209.82,21.88625945]
["bitfinex","SOLUSD",1734557846267,19.35202769,209.93,209.72,6.0354]
["bitfinex","SOLUSD",1734557846268,21.88625945,209.92,209.85,21.88625945]
["bitfinex","SOLUSD",1734557846791,21.88625945,209.91,209.84,21.88625945]
["bitfinex","SOLUSD",1734557847306,41.67821076,209.97,209.84,21.88625945]
["bitfinex","SOLUSD",1734557847307,21.88625945,209.92,209.84,21.88625945]
["bitfinex","SOLUSD",1734557847464,21.88625945,209.93,209.85,21.88625945]
["bitfinex","SOLUSD",1734557847670,21.88625945,209.97,209.88,21.88625945]
["bitfinex","SOLUSD",1734557848500,21.88625945,209.95,209.88,21.88625945]
["bitfinex","SOLUSD",1734557848800,21.88625945,209.96,209.88,21.88625945]
["bitfinex","SOLUSD",1734557849089,21.88625945,209.96,209.85,6.4561]
["bitfinex","SOLUSD",1734557849090,21.88625945,209.98,209.89,21.88625945]
["bitfinex","SOLUSD",1734557849466,0.5877612,209.99,209.91,21.88625945]
["bitfinex","SOLUSD",1734557849876,0.5877612,209.99,209.93,21.88625945]
["bitfinex","SOLUSD",1734557850074,0.0877612,209.99,209.93,21.88625945]
["bitfinex","SOLUSD",1734557850276,0.0877612,209.99,209.95,21.88625945]
["bitfinex","SOLUSD",1734557850697,0.0877612,209.99,209.93,21.88625945]
["bitfinex","SOLUSD",1734557851409,0.0877612,209.99,209.95,21.88625945]
["bitfinex","SOLUSD",1734557853111,0.0877612,209.99,209.93,21.88625945]
["bitfinex","SOLUSD",1734557853474,0.0877612,209.99,209.91,21.88625945]
["bitfinex","SOLUSD",1734557853674,21.88625945,209.98,209.91,21.88625945]
["bitfinex","SOLUSD",1734557853893,0.0877612,209.99,209.91,21.88625945]
["bitfinex","SOLUSD",1734557854119,0.0877612,209.99,209.84,16.52653903]
["bitfinex","SOLUSD",1734557854120,0.0877612,209.99,209.95,21.88625945]
["bitfinex","SOLUSD",1734557854415,0.0877612,209.99,209.97,21.88625945]
["bitfinex","SOLUSD",1734557854693,21.88625945,209.98,209.91,21.88625945]
["bitfinex","SOLUSD",1734557854894,21.97402065,209.99,209.92,21.88625945]
["bitfinex","SOLUSD",1734557855067,0.0877612,209.99,209.93,21.88625945]
["bitfinex","SOLUSD",1734557856098,21.97402065,209.99,209.91,21.88625945]
["bitfinex","SOLUSD",1734557856271,0.0877612,209.99,209.93,21.88625945]
["bitfinex","SOLUSD",1734557856477,0.0877612,209.99,209.95,21.88625945]
["bitfinex","SOLUSD",1734557856676,21.97402065,209.99,209.92,21.88625945]
["bitfinex","SOLUSD",1734557856876,21.88625945,209.98,209.9,21.88625945]
["bitfinex","SOLUSD",1734557857094,0.0877612,209.99,209.85,18.3691]
["bitfinex","SOLUSD",1734557857473,0.0877612,209.99,209.89,0.12549]
["bitfinex","SOLUSD",1734557858113,0.0877612,209.99,209.95,21.88625945]
["bitfinex","SOLUSD",1734557858608,0.0877612,209.99,209.92,21.88625945]
["bitfinex","SOLUSD",1734557858810,0.0877612,209.99,209.93,21.88625945]
["bitfinex","SOLUSD",1734557859515,0.0877612,209.99,209.95,21.88625945]
["bitfinex","SOLUSD",1734557860384,0.0877612,209.99,209.97,21.88625945]
["bitfinex","SOLUSD",1734557861384,0.0877612,209.99,209.95,21.88625945]
["bitfinex","SOLUSD",1734557861584,0.0877612,209.99,209.97,21.88625945]
["bitfinex","SOLUSD",1734557862211,0.0877612,209.99,209.91,6.1787]
["bitfinex","SOLUSD",1734557862528,0.0877612,209.99,209.96,21.88625945]
["bitfinex","SOLUSD",1734557862822,0.0877612,209.99,209.97,21.88625945]
["bitfinex","SOLUSD",1734557863303,0.0877612,209.99,209.91,6.1787]
["bitfinex","SOLUSD",1734557863304,0.0877612,209.99,209.96,21.88625945]
["bitfinex","SOLUSD",1734557863636,0.0877612,209.99,209.98,21.88625945]
["bitfinex","SOLUSD",1734557865808,49.9,210.0,209.98,43.7725189]
["bitfinex","SOLUSD",1734557866343,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557869030,49.9,210.0,209.99,43.7725189]
["bitfinex","SOLUSD",1734557869206,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557871724,49.9,210.0,209.95,14.75031805]
["bitfinex","SOLUSD",1734557871919,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557872424,49.9,210.0,209.99,43.7725189]
["bitfinex","SOLUSD",1734557872629,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557873929,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557874148,49.9,210.0,209.93,21.88625945]
["bitfinex","SOLUSD",1734557874149,71.78625945,210.0,209.93,21.88625945]
["bitfinex","SOLUSD",1734557874463,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557874743,49.9,210.0,209.91,6.1787]
["bitfinex","SOLUSD",1734557875829,49.9,210.0,209.94,21.88625945]
["bitfinex","SOLUSD",1734557876232,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557876438,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557876611,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557876932,71.78625945,210.0,209.91,6.1787]
["bitfinex","SOLUSD",1734557877131,71.78625945,210.0,209.93,21.88625945]
["bitfinex","SOLUSD",1734557877533,49.9,210.0,209.98,21.88625945]
["bitfinex","SOLUSD",1734557877708,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557878710,49.9,210.0,209.98,21.88625945]
["bitfinex","SOLUSD",1734557879135,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557879315,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557879517,49.9,210.0,209.94,21.88625945]
["bitfinex","SOLUSD",1734557879717,71.78625945,210.0,209.93,21.88625945]
["bitfinex","SOLUSD",1734557880225,49.9,210.0,209.93,21.88625945]
["bitfinex","SOLUSD",1734557880622,49.9,210.0,209.94,21.88625945]
["bitfinex","SOLUSD",1734557881006,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557881212,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557881512,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557881926,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557882323,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557883540,71.78625945,210.0,209.91,6.1787]
["bitfinex","SOLUSD",1734557883719,21.88625945,209.98,209.9,23.58825945]
["bitfinex","SOLUSD",1734557884036,49.9,210.0,209.9,21.88625945]
["bitfinex","SOLUSD",1734557884241,49.9,210.0,209.93,21.88625945]
["bitfinex","SOLUSD",1734557885158,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557885467,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557887354,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557889368,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557891142,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557891641,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557891813,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557893332,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557895645,49.9,210.0,209.95,28.47125945]
["bitfinex","SOLUSD",1734557895943,49.9,210.0,209.89,8.4375]
["bitfinex","SOLUSD",1734557896135,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557899329,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557899531,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557901836,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557902231,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557904145,21.88625945,209.98,209.9,21.88625945]
["bitfinex","SOLUSD",1734557904353,21.88625945,209.95,209.88,21.88625945]
["bitfinex","SOLUSD",1734557904764,21.88625945,209.96,209.88,21.88625945]
["bitfinex","SOLUSD",1734557905354,21.88625945,209.95,209.88,21.88625945]
["bitfinex","SOLUSD",1734557905562,21.88625945,209.96,209.85,11.9131]
["bitfinex","SOLUSD",1734557905739,21.88625945,209.99,209.92,21.88625945]
["bitfinex","SOLUSD",1734557906076,49.9,210.0,209.93,21.88625945]
["bitfinex","SOLUSD",1734557906413,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557906529,49.9,210.0,209.94,21.88625945]
["bitfinex","SOLUSD",1734557906725,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557906961,49.9,210.0,209.98,21.88625945]
["bitfinex","SOLUSD",1734557907456,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557907660,49.9,210.0,209.98,21.88625945]
["bitfinex","SOLUSD",1734557907856,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557908053,49.9,210.0,209.98,21.88625945]
["bitfinex","SOLUSD",1734557908248,49.9,210.0,209.99,21.88625945]
["bitfinex","SOLUSD",1734557909744,49.9,210.0,209.98,21.88625945]
["bitfinex","SOLUSD",1734557909967,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557910165,49.9,210.0,209.97,21.88625945]
["bitfinex","SOLUSD",1734557910383,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557910677,49.9,210.0,209.95,21.88625945]
["bitfinex","SOLUSD",1734557911273,49.9,210.0,209.96,21.88625945]
["bitfinex","SOLUSD",1734557913054,49.9,210.0,209.98,21.88625945]
["bitfinex","SOLUSD",1734557913969,49.9,210.0,209.98,14.96934275]
["bitfinex","SOLUSD",1734557915482,49.9,210.0,209.99,14.96934275]
["bitfinex","SOLUSD",1734557916562,49.9,210.0,209.99,29.9386855]
["bitfinex","SOLUSD",1734557916855,49.9,210.0,209.99,14.96934275]
["bitfinex","SOLUSD",1734557919473,7.44282769,210.17,210.0,31.981474]
["bitfinex","SOLUSD",1734557919689,7.44282769,210.17,210.16,14.96934275]
["bitfinex","SOLUSD",1734557920046,4.97142769,210.17,210.16,14.96934275]
["bitfinex","SOLUSD",1734557920269,11.66491658,210.19,210.18,20.0]
["bitfinex","SOLUSD",1734557920575,7.46648816,210.31,210.18,29.9386855]
["bitfinex","SOLUSD",1734557920755,7.46648816,210.31,210.29,14.96934275]
["bitfinex","SOLUSD",1734557921411,15.66063052,210.36,210.29,14.96934275]
["bitfinex","SOLUSD",1734557921555,16.53502211,210.36,210.29,14.96934275]
["bitfinex","SOLUSD",1734557921748,14.96934275,210.33,210.2,18.2144]
["bitfinex","SOLUSD",1734557921958,1.56567936,210.36,210.16,11.8953]
["bitfinex","SOLUSD",1734557922176,23.89308172,210.29,210.22,23.89308172]
["bitfinex","SOLUSD",1734557922478,0.69128777,210.36,210.17,24.61588237]
["bitfinex","SOLUSD",1734557922972,0.12549,210.35,210.16,21.30095967]
["bitfinex","SOLUSD",1734557923373,0.12549,210.35,210.16,6.5474]
["bitfinex","SOLUSD",1734557923374,23.89308172,210.27,210.16,6.5474]
["bitfinex","SOLUSD",1734557923575,23.89308172,210.28,210.21,23.89308172]
["bitfinex","SOLUSD",1734557923867,23.89308172,210.29,210.22,23.89308172]
["bitfinex","SOLUSD",1734557924275,23.89308172,210.28,210.21,23.89308172]
["bitfinex","SOLUSD",1734557924973,13.6608,210.26,210.1,1.84940304]
["bitfinex","SOLUSD",1734557925183,23.89308172,210.19,210.12,23.89308172]
["bitfinex","SOLUSD",1734557925563,23.89308172,210.19,210.06,6.376]
["bitfinex","SOLUSD",1734557925763,23.89308172,210.19,210.12,23.89308172]
["bitfinex","SOLUSD",1734557926090,23.89308172,210.2,210.12,23.89308172]
["bitfinex","SOLUSD",1734557926263,13.6608,210.26,210.13,23.89308172]
["bitfinex","SOLUSD",1734557926264,23.89308172,210.21,210.13,23.89308172]
["bitfinex","SOLUSD",1734557926584,23.89308172,210.2,210.13,23.89308172]
["bitfinex","SOLUSD",1734557927082,23.89308172,210.19,210.11,23.89308172]
["bitfinex","SOLUSD",1734557927286,23.89308172,210.2,210.12,23.89308172]
["bitfinex","SOLUSD",1734557927487,23.89308172,210.2,210.13,23.89308172]
["bitfinex","SOLUSD",1734557928189,23.89308172,210.2,210.12,23.89308172]
["bitfinex","SOLUSD",1734557928488,23.89308172,210.2,210.07,23.776884]
["bitfinex","SOLUSD",1734557928489,23.89308172,210.2,210.13,23.89308172]
["bitfinex","SOLUSD",1734557928784,23.89308172,210.18,210.11,23.89308172]
["bitfinex","SOLUSD",1734557929160,23.89308172,210.19,210.12,23.89308172]
["bitfinex","SOLUSD",1734557929367,23.89308172,210.22,210.15,23.89308172]
["bitfinex","SOLUSD",1734557929559,11.888,210.3,210.1,23.89308172]
["bitfinex","SOLUSD",1734557929560,23.89308172,210.24,210.17,23.89308172]
["bitfinex","SOLUSD",1734557929761,23.89308172,210.24,210.11,23.776884]
["bitfinex","SOLUSD",1734557929997,23.89308172,210.24,210.17,23.89308172]
["bitfinex","SOLUSD",1734557930360,23.89308172,210.25,210.18,23.89308172]
["bitfinex","SOLUSD",1734557931079,23.89308172,210.26,210.18,23.89308172]
["bitfinex","SOLUSD",1734557931285,23.89308172,210.25,210.18,23.89308172]
["bitfinex","SOLUSD",1734557931461,23.89308172,210.24,210.17,23.89308172]
["bitfinex","SOLUSD",1734557931655,23.89308172,210.18,210.01,14.88565538]
["bitfinex","SOLUSD",1734557931862,23.89308172,210.16,210.09,23.89308172]
["bitfinex","SOLUSD",1734557932062,23.776884,210.28,210.13,23.89308172]
["bitfinex","SOLUSD",1734557932063,23.89308172,210.2,210.13,23.89308172]
["bitfinex","SOLUSD",1734557932271,23.89308172,210.21,210.14,23.89308172]
["bitfinex","SOLUSD",1734557932465,23.89308172,210.2,210.13,23.89308172]
["bitfinex","SOLUSD",1734557932788,23.89308172,210.21,210.13,23.89308172]
["bitfinex","SOLUSD",1734557933172,23.89308172,210.19,210.11,23.89308172]
["bitfinex","SOLUSD",1734557933363,23.89308172,210.19,210.12,23.89308172]
["bitfinex","SOLUSD",1734557933683,23.89308172,210.2,210.13,23.89308172]
["bitfinex","SOLUSD",1734557934067,23.89308172,210.2,210.06,7.08973101]
["bitfinex","SOLUSD",1734557934068,23.89308172,210.19,210.11,23.89308172]
["bitfinex","SOLUSD",1734557934263,23.89308172,210.19,210.12,23.89308172]
["bitfinex","SOLUSD",1734557934987,14.36,210.27,210.08,23.89308172]
["bitfinex","SOLUSD",1734557935162,14.36,210.27,210.09,23.89308172]
["bitfinex","SOLUSD",1734557935163,23.89308172,210.17,210.09,23.89308172]
["bitfinex","SOLUSD",1734557935563,23.89308172,210.15,210.07,23.89308172]
["bitfinex","SOLUSD",1734557935791,23.89308172,210.15,210.06,6.376]
["bitfinex","SOLUSD",1734557935792,23.89308172,210.12,210.06,6.376]
["bitfinex","SOLUSD",1734557935994,23.89308172,210.12,210.04,23.89308172]
["bitfinex","SOLUSD",1734557936173,23.89308172,210.12,210.04,24.76366419]
["bitfinex","SOLUSD",1734557936374,23.89308172,210.1,210.04,0.87058247]
["bitfinex","SOLUSD",1734557936787,25.71118172,210.21,210.07,23.89308172]
["bitfinex","SOLUSD",1734557936788,1.8181,210.21,210.07,23.89308172]
["bitfinex","SOLUSD",1734557936973,23.89308172,210.2,210.12,23.89308172]
["bitfinex","SOLUSD",1734557937294,29.93608172,210.32,210.17,23.89308172]
["bitfinex","SOLUSD",1734557937589,23.89308172,210.23,210.12,0.12549]
["bitfinex","SOLUSD",1734557937790,23.89308172,210.24,210.12,0.12549]
["bitfinex","SOLUSD",1734557937992,23.89308172,210.22,210.15,23.89308172]
["bitfinex","SOLUSD",1734557938175,23.89308172,210.22,210.14,23.89308172]
["bitfinex","SOLUSD",1734557938673,23.89308172,210.22,210.15,23.89308172]
["bitfinex","SOLUSD",1734557938874,23.89308172,210.21,210.14,23.89308172]
["bitfinex","SOLUSD",1734557939089,23.89308172,210.16,210.09,6.454]
["bitfinex","SOLUSD",1734557939389,23.89308172,210.17,210.09,30.34708172]
["bitfinex","SOLUSD",1734557939971,23.89308172,210.15,210.08,1.7426]
["bitfinex","SOLUSD",1734557940175,23.89308172,210.13,210.05,23.89308172]
["bitfinex","SOLUSD",1734557940381,23.89308172,210.1,210.04,6.454]
["bitfinex","SOLUSD",1734557940578,23.89308172,210.08,210.0,23.89308172]
["bitfinex","SOLUSD",1734557940769,23.89308172,210.06,210.0,23.89308172]
["bitfinex","SOLUSD",1734557941675,23.89308172,210.06,209.99,9.31792933]
["bitfinex","SOLUSD",1734557941875,23.89308172,210.04,209.97,1.7426]
["bitfinex","SOLUSD",1734557942479,23.89308172,210.1,209.94,30.49068172]
["bitfinex","SOLUSD",1734557942480,23.89308172,210.01,209.94,30.49068172]
["bitfinex","SOLUSD",1734557942690,23.89308172,209.99,209.92,1.8028]
["bitfinex","SOLUSD",1734557943167,23.89308172,209.99,209.91,23.89308172]
["bitfinex","SOLUSD",1734557943364,23.89308172,209.94,209.89,6.0315]
["bitfinex","SOLUSD",1734557943603,23.89308172,209.94,209.87,25.40558172]
["bitfinex","SOLUSD",1734557943763,23.89308172,209.91,209.84,30.25278172]
["bitfinex","SOLUSD",1734557943965,23.89308172,209.9,209.84,6.3597]
["bitfinex","SOLUSD",1734557944199,23.89308172,209.89,209.84,6.3597]
["bitfinex","SOLUSD",1734557944391,23.89308172,209.95,209.86,23.89308172]
["bitfinex","SOLUSD",1734557944576,23.89308172,209.96,209.88,23.89308172]
["bitfinex","SOLUSD",1734557945373,23.89308172,209.94,209.86,23.89308172]
["bitfinex","SOLUSD",1734557945577,23.89308172,209.92,209.84,30.25278172]
["bitfinex","SOLUSD",1734557946679,23.89308172,209.89,209.81,1.6424]
["bitfinex","SOLUSD",1734557946880,6.4876,209.96,209.76,23.89308172]
["bitfinex","SOLUSD",1734557946881,23.89308172,209.84,209.76,23.89308172]
["bitfinex","SOLUSD",1734557947085,23.89308172,209.84,209.75,1.6062]
["bitfinex","SOLUSD",1734557947086,23.89308172,209.81,209.74,6.4256]
["bitfinex","SOLUSD",1734557947300,23.89308172,209.81,209.74,30.31868172]
["bitfinex","SOLUSD",1734557947508,23.89308172,209.82,209.75,23.89308172]
["bitfinex","SOLUSD",1734557948006,20.0,209.9,209.77,23.89308172]
["bitfinex","SOLUSD",1734557948180,23.89308172,209.82,209.74,30.31868172]
["bitfinex","SOLUSD",1734557948792,23.89308172,209.78,209.7,23.89308172]
["bitfinex","SOLUSD",1734557949398,23.89308172,209.78,209.68,7.0725612]
["bitfinex","SOLUSD",1734557949399,23.89308172,209.74,209.68,0.5877612]
["bitfinex","SOLUSD",1734557949613,23.89308172,209.72,209.68,0.5877612]
["bitfinex","SOLUSD",1734557949978,23.89308172,209.69,209.68,0.5877612]
["bitfinex","SOLUSD",1734557952102,47.66996572,209.69,209.68,0.5877612]
["bitfinex","SOLUSD",1734557952309,23.89308172,209.69,209.68,0.5877612]
["bitfinex","SOLUSD",1734557952515,23.89308172,209.69,209.56,23.89308172]
["bitfinex","SOLUSD",1734557952677,23.89308172,209.57,209.5,23.89308172]
["bitfinex","SOLUSD",1734557953183,23.89308172,209.59,209.51,23.89308172]
["bitfinex","SOLUSD",1734557953502,23.89308172,209.59,209.42,6.00712184]
["bitfinex","SOLUSD",1734557953503,20.0,209.6,209.38,1.6324]
["bitfinex","SOLUSD",1734557953798,23.89308172,209.48,209.37,23.89308172]
["bitfinex","SOLUSD",1734557953997,23.89308172,209.48,209.33,7.44282769]
["bitfinex","SOLUSD",1734557953998,23.89308172,209.48,209.33,31.33590941]
["bitfinex","SOLUSD",1734557954403,23.89308172,209.41,209.34,0.87349356]
["bitfinex","SOLUSD",1734557955383,23.89308172,209.43,209.35,23.89308172]
["bitfinex","SOLUSD",1734557955982,35.59842018,209.42,209.34,0.87349356]
["bitfinex","SOLUSD",1734557956184,35.59842018,209.44,209.35,35.59842018]
["bitfinex","SOLUSD",1734557956415,35.59842018,209.42,209.35,35.59842018]
["bitfinex","SOLUSD",1734557956704,35.59842018,209.44,209.37,35.59842018]
["bitfinex","SOLUSD",1734557956892,35.59842018,209.5,209.42,35.59842018]
["bitfinex","SOLUSD",1734557957084,35.59842018,209.52,209.44,35.59842018]
["bitfinex","SOLUSD",1734557957504,55.55427675,209.6,209.42,35.59842018]
["bitfinex","SOLUSD",1734557957505,35.59842018,209.5,209.42,35.59842018]
["bitfinex","SOLUSD",1734557957717,35.59842018,209.48,209.39,35.59842018]
["bitfinex","SOLUSD",1734557957914,35.59842018,209.46,209.39,35.59842018]
["bitfinex","SOLUSD",1734557958587,35.59842018,209.48,209.39,35.59842018]
["bitfinex","SOLUSD",1734557959310,35.59842018,209.46,209.39,35.59842018]
["bitfinex","SOLUSD",1734557959896,23.8617,209.54,209.29,1.6324]
["bitfinex","SOLUSD",1734557960212,35.59842018,209.38,209.29,37.23082018]
["bitfinex","SOLUSD",1734557960578,35.59842018,209.38,209.31,35.59842018]
["bitfinex","SOLUSD",1734557960783,35.59842018,209.4,209.31,35.59842018]
["bitfinex","SOLUSD",1734557961109,35.59842018,209.38,209.29,37.23082018]
["bitfinex","SOLUSD",1734557961278,35.59842018,209.38,209.31,35.59842018]
["bitfinex","SOLUSD",1734557961484,35.59842018,209.4,209.29,1.6324]
["bitfinex","SOLUSD",1734557961708,35.59842018,209.4,209.33,35.59842018]
["bitfinex","SOLUSD",1734557961909,35.59842018,209.42,209.35,35.59842018]
["bitfinex","SOLUSD",1734557963208,35.59842018,209.38,209.32,23.776884]
["bitfinex","SOLUSD",1734557963408,35.59842018,209.38,209.29,37.23082018]
["bitfinex","SOLUSD",1734557963896,35.59842018,209.38,209.31,35.59842018]
["bitfinex","SOLUSD",1734557964094,35.59842018,209.42,209.35,35.59842018]
["bitfinex","SOLUSD",1734557964296,35.59842018,209.46,209.39,35.59842018]
["bitfinex","SOLUSD",1734557965215,35.59842018,209.5,209.43,35.59842018]
["bitfinex","SOLUSD",1734557965887,35.59842018,209.51,209.44,59.37530418]
["bitfinex","SOLUSD",1734557966100,35.59842018,209.51,209.44,35.59842018]
["bitfinex","SOLUSD",1734557966498,35.59842018,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1734557966711,35.59842018,209.43,209.37,23.776884]
["bitfinex","SOLUSD",1734557967211,35.59842018,209.45,209.37,59.37530418]
["bitfinex","SOLUSD",1734557967411,35.59842018,209.47,209.39,35.59842018]
["bitfinex","SOLUSD",1734557967612,35.59842018,209.52,209.43,35.59842018]
["bitfinex","SOLUSD",1734557968002,35.59842018,209.52,209.45,35.59842018]
["bitfinex","SOLUSD",1734557968715,35.59842018,209.59,209.51,35.59842018]
["bitfinex","SOLUSD",1734557968917,35.59842018,209.6,209.52,35.59842018]
["bitfinex","SOLUSD",1734557970023,35.59842018,209.6,209.46,35.711784]
["bitfinex","SOLUSD",1734557970024,35.59842018,209.54,209.48,35.59842018]
["bitfinex","SOLUSD",1734557970223,35.59842018,209.54,209.46,35.59842018]
["bitfinex","SOLUSD",1734557970433,35.59842018,209.52,209.44,35.59842018]
["bitfinex","SOLUSD",1734557970597,35.59842018,209.54,209.46,35.59842018]
["bitfinex","SOLUSD",1734557971103,35.59842018,209.52,209.44,35.59842018]
["bitfinex","SOLUSD",1734557972095,35.59842018,209.52,209.45,23.776884]
["bitfinex","SOLUSD",1734557974312,35.59842018,209.56,209.49,23.776884]
["bitfinex","SOLUSD",1734557974535,35.59842018,209.58,209.51,23.776884]
["bitfinex","SOLUSD",1734557974729,35.59842018,209.58,209.52,35.59842018]
["bitfinex","SOLUSD",1734557975646,35.59842018,209.58,209.49,11.9334]
["bitfinex","SOLUSD",1734557975647,6.5012,209.57,209.44,0.71588111]
["bitfinex","SOLUSD",1734557975935,35.59842018,209.45,209.33,35.59842018]
["bitfinex","SOLUSD",1734557976224,35.59842018,209.5,209.33,35.59842018]
["bitfinex","SOLUSD",1734557976225,35.59842018,209.42,209.33,35.59842018]
["bitfinex","SOLUSD",1734557976830,35.59842018,209.42,209.3,2.86427297]
["bitfinex","SOLUSD",1734557976831,35.59842018,209.4,209.31,35.59842018]
["bitfinex","SOLUSD",1734557977041,35.59842018,209.38,209.3,2.86427297]
["bitfinex","SOLUSD",1734557977545,35.59842018,209.34,209.27,0.5877612]
["bitfinex","SOLUSD",1734557977721,35.59842018,209.32,209.27,0.5877612]
["bitfinex","SOLUSD",1734557977923,35.59842018,209.29,209.27,0.5877612]
["bitfinex","SOLUSD",1734557980326,33.59842018,209.29,209.27,0.5877612]
["bitfinex","SOLUSD",1734557980727,35.59842018,209.35,209.28,23.776884]
["bitfinex","SOLUSD",1734557981329,35.59842018,209.39,209.31,23.776884]
["bitfinex","SOLUSD",1734557981540,35.59842018,209.43,209.35,23.776884]
["bitfinex","SOLUSD",1734557981744,35.59842018,209.4,209.32,37.17612018]
["bitfinex","SOLUSD",1734557981946,35.59842018,209.38,209.33,23.776884]
["bitfinex","SOLUSD",1734557982618,35.59842018,209.4,209.33,23.776884]
["bitfinex","SOLUSD",1734557983019,6.2965,209.48,209.35,23.776884]
["bitfinex","SOLUSD",1734557983020,35.59842018,209.42,209.35,23.776884]
["bitfinex","SOLUSD",1734557983639,35.59842018,209.4,209.35,23.776884]
["bitfinex","SOLUSD",1734557983857,35.59842018,209.4,209.33,23.776884]
["bitfinex","SOLUSD",1734557984452,35.59842018,209.34,209.28,6.4773]
["bitfinex","SOLUSD",1734557984820,35.59842018,209.32,209.27,0.5877612]
["bitfinex","SOLUSD",1734557985040,35.59842018,209.3,209.27,0.5877612]
["bitfinex","SOLUSD",1734557985247,35.59842018,209.28,209.27,0.5877612]
["bitfinex","SOLUSD",1734557985851,35.59842018,209.3,209.27,0.5877612]
["bitfinex","SOLUSD",1734557986152,35.59842018,209.32,209.27,0.5877612]
["bitfinex","SOLUSD",1734557986648,35.59842018,209.32,209.28,23.776884]
["bitfinex","SOLUSD",1734557987750,35.59842018,209.3,209.27,0.5877612]
["bitfinex","SOLUSD",1734557988744,35.59842018,209.28,209.27,0.5877612]
["bitfinex","SOLUSD",1734557989554,35.59842018,209.28,209.11,37.13602018]
["bitfinex","SOLUSD",1734557989862,20.0,209.09,209.06,0.5877612]
["bitfinex","SOLUSD",1734557990027,20.0,209.04,208.97,30.0]
["bitfinex","SOLUSD",1734557990229,35.59842018,208.98,208.87,1.5376]
["bitfinex","SOLUSD",1734557990573,35.59842018,208.93,208.86,0.5877612]
["bitfinex","SOLUSD",1734557990727,35.59842018,208.87,208.86,0.5877612]
["bitfinex","SOLUSD",1734557994048,35.72391018,208.87,208.86,0.5877612]
["bitfinex","SOLUSD",1734557994460,59.50079418,208.87,208.86,0.5877612]
["bitfinex","SOLUSD",1734557994658,96.82451436,208.87,208.81,0.28735]
["bitfinex","SOLUSD",1734557994834,96.82451436,208.87,208.53,23.56137876]
["bitfinex","SOLUSD",1734557994835,0.12549,208.69,208.53,23.56137876]
["bitfinex","SOLUSD",1734557995031,35.72391018,208.66,208.49,35.59842018]
["bitfinex","SOLUSD",1734557995249,71.19684036,208.66,208.43,35.46800141]
["bitfinex","SOLUSD",1734557995429,23.776884,208.65,208.43,35.46800141]
["bitfinex","SOLUSD",1734557995634,23.776884,208.65,208.4,38.44204607]
["bitfinex","SOLUSD",1734557995635,35.59842018,208.5,208.4,38.44204607]
["bitfinex","SOLUSD",1734557995931,35.59842018,208.56,208.48,35.59842018]
["bitfinex","SOLUSD",1734557996178,35.59842018,208.6,208.52,35.59842018]
["bitfinex","SOLUSD",1734557996513,35.59842018,208.6,208.45,1.30718362]
["bitfinex","SOLUSD",1734557996514,35.59842018,208.64,208.56,35.59842018]
["bitfinex","SOLUSD",1734557997162,2.90394888,208.72,208.57,0.71898133]
["bitfinex","SOLUSD",1734557997163,35.59842018,208.72,208.57,0.71898133]
["bitfinex","SOLUSD",1734557997460,35.59842018,208.72,208.65,35.59842018]
["bitfinex","SOLUSD",1734557997671,35.59842018,208.74,208.65,35.59842018]
["bitfinex","SOLUSD",1734557998155,35.59842018,208.74,208.67,35.59842018]
["bitfinex","SOLUSD",1734557998359,35.59842018,208.78,208.69,35.59842018]
["bitfinex","SOLUSD",1734557998969,35.59842018,208.8,208.71,35.59842018]
["bitfinex","SOLUSD",1734557999263,35.59842018,208.84,208.75,35.59842018]
["bitfinex","SOLUSD",1734557999454,35.59842018,208.82,208.73,35.59842018]
["bitfinex","SOLUSD",1734557999646,35.59842018,208.84,208.77,35.59842018]
["bitfinex","SOLUSD",1734557999837,35.59842018,208.86,208.77,35.59842018]
["bitfinex","SOLUSD",1734558000261,35.59842018,208.88,208.81,35.59842018]
["bitfinex","SOLUSD",1734558000452,35.59842018,208.92,208.83,35.59842018]
["bitfinex","SOLUSD",1734558000668,35.59842018,208.86,208.79,35.59842018]
["bitfinex","SOLUSD",1734558000846,59.15543419,208.86,208.78,35.59842018]
["bitfinex","SOLUSD",1734558001046,199.87138072,208.87,208.81,35.59842018]
["bitfinex","SOLUSD",1734558001569,76.14147835,208.85,208.82,35.59842018]
["bitfinex","SOLUSD",1734558001776,35.59842018,208.84,208.76,35.59842018]
["bitfinex","SOLUSD",1734558001955,76.14147835,208.85,208.82,35.59842018]
["bitfinex","SOLUSD",1734558002157,76.14147835,208.85,208.8,35.59842018]
["bitfinex","SOLUSD",1734558002463,66.62379357,208.85,208.78,35.59842018]
["bitfinex","SOLUSD",1734558002777,68.98159185,208.87,208.84,55.59842018]
["bitfinex","SOLUSD",1734558002960,63.81919185,208.87,208.84,35.59842018]
["bitfinex","SOLUSD",1734558003153,63.81919185,208.87,208.85,20.0]
["bitfinex","SOLUSD",1734558003361,63.81919185,208.87,208.86,55.59842018]
["bitfinex","SOLUSD",1734558003669,50.76098558,208.87,208.86,35.59842018]
["bitfinex","SOLUSD",1734558004065,35.59842018,208.96,208.86,112.13770362]
["bitfinex","SOLUSD",1734558004470,35.59842018,208.96,208.88,35.59842018]
["bitfinex","SOLUSD",1734558004654,35.59842018,209.0,208.9,35.59842018]
["bitfinex","SOLUSD",1734558004977,0.12549,208.98,208.91,45.16583061]
["bitfinex","SOLUSD",1734558005177,21.02374071,209.11,208.92,35.59842018]
["bitfinex","SOLUSD",1734558005385,2.93027113,209.07,208.91,9.56741043]
["bitfinex","SOLUSD",1734558005553,35.59842018,209.02,208.95,35.59842018]
["bitfinex","SOLUSD",1734558005878,2.93027113,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558005879,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558006079,35.59842018,209.05,208.96,9.56741043]
["bitfinex","SOLUSD",1734558006385,38.5336154,209.1,208.95,35.59842018]
["bitfinex","SOLUSD",1734558006386,35.59842018,209.03,208.97,9.56741043]
["bitfinex","SOLUSD",1734558006565,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558006765,5.07266675,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558007075,35.59842018,209.09,209.01,23.66436392]
["bitfinex","SOLUSD",1734558007258,2.93519522,209.1,209.01,23.66436392]
["bitfinex","SOLUSD",1734558007259,35.59842018,209.07,209.01,23.66436392]
["bitfinex","SOLUSD",1734558007655,35.59842018,209.07,209.02,9.56741043]
["bitfinex","SOLUSD",1734558007858,0.12549,209.06,209.03,23.41063492]
["bitfinex","SOLUSD",1734558008075,23.902374,209.06,209.03,23.41063492]
["bitfinex","SOLUSD",1734558008272,23.902374,209.06,209.03,32.97804535]
["bitfinex","SOLUSD",1734558008667,59.37530418,209.05,209.04,33.38813221]
["bitfinex","SOLUSD",1734558008984,23.776884,209.05,209.04,33.38813221]
["bitfinex","SOLUSD",1734558009154,23.776884,209.05,209.04,9.56741043]
["bitfinex","SOLUSD",1734558009352,23.776884,209.05,209.04,22.32395767]
["bitfinex","SOLUSD",1734558009557,59.37530418,209.05,209.04,22.32395767]
["bitfinex","SOLUSD",1734558009970,20.0,209.02,209.0,22.32395767]
["bitfinex","SOLUSD",1734558010179,94.97372436,209.01,209.0,22.32395767]
["bitfinex","SOLUSD",1734558010689,59.37530418,209.01,209.0,22.32395767]
["bitfinex","SOLUSD",1734558010861,2.93519522,209.1,208.9,35.59842018]
["bitfinex","SOLUSD",1734558011185,35.59842018,209.08,209.01,35.59842018]
["bitfinex","SOLUSD",1734558011357,35.59842018,209.08,209.0,35.59842018]
["bitfinex","SOLUSD",1734558012071,35.59842018,209.04,208.98,35.59842018]
["bitfinex","SOLUSD",1734558012272,23.776884,209.06,208.99,35.59842018]
["bitfinex","SOLUSD",1734558012855,23.776884,209.04,208.97,35.59842018]
["bitfinex","SOLUSD",1734558013057,20.0,208.97,208.91,35.59842018]
["bitfinex","SOLUSD",1734558013258,20.0,208.96,208.91,35.59842018]
["bitfinex","SOLUSD",1734558013478,11.9565,209.09,208.83,11.9713]
["bitfinex","SOLUSD",1734558013479,20.0,209.0,208.95,35.59842018]
["bitfinex","SOLUSD",1734558013878,20.0,209.0,208.96,35.59842018]
["bitfinex","SOLUSD",1734558014074,20.0,209.01,208.96,35.59842018]
["bitfinex","SOLUSD",1734558014490,20.0,209.0,208.96,35.59842018]
["bitfinex","SOLUSD",1734558014687,20.0,209.0,208.94,35.59842018]
["bitfinex","SOLUSD",1734558014864,20.0,209.0,208.93,35.59842018]
["bitfinex","SOLUSD",1734558015064,35.59842018,208.95,208.87,35.59842018]
["bitfinex","SOLUSD",1734558015267,23.776884,208.9,208.83,35.59842018]
["bitfinex","SOLUSD",1734558015468,23.776884,208.86,208.79,35.59842018]
["bitfinex","SOLUSD",1734558015693,35.59842018,208.84,208.76,35.59842018]
["bitfinex","SOLUSD",1734558015984,35.59842018,208.85,208.78,35.59842018]
["bitfinex","SOLUSD",1734558016189,23.776884,208.86,208.81,35.59842018]
["bitfinex","SOLUSD",1734558016376,20.0,208.88,208.84,35.59842018]
["bitfinex","SOLUSD",1734558016685,28.62,208.99,208.86,35.59842018]
["bitfinex","SOLUSD",1734558016686,20.0,208.89,208.86,35.59842018]
["bitfinex","SOLUSD",1734558016887,35.59842018,208.94,208.86,35.59842018]
["bitfinex","SOLUSD",1734558016888,23.776884,208.93,208.86,35.59842018]
["bitfinex","SOLUSD",1734558017273,35.59842018,208.97,208.89,35.59842018]
["bitfinex","SOLUSD",1734558017590,35.59842018,208.93,208.85,35.59842018]
["bitfinex","SOLUSD",1734558017992,35.59842018,208.89,208.81,35.59842018]
["bitfinex","SOLUSD",1734558018494,35.59842018,208.91,208.83,35.59842018]
["bitfinex","SOLUSD",1734558018665,23.776884,208.9,208.83,35.59842018]
["bitfinex","SOLUSD",1734558018967,38.51086601,209.0,208.89,35.59842018]
["bitfinex","SOLUSD",1734558018968,23.776884,208.93,208.89,35.59842018]
["bitfinex","SOLUSD",1734558019168,23.776884,208.95,208.88,35.59842018]
["bitfinex","SOLUSD",1734558019370,35.59842018,208.96,208.88,35.59842018]
["bitfinex","SOLUSD",1734558020194,35.59842018,208.99,208.91,35.59842018]
["bitfinex","SOLUSD",1734558020793,35.59842018,209.03,208.95,35.59842018]
["bitfinex","SOLUSD",1734558021001,35.59842018,209.03,208.9,35.59842018]
["bitfinex","SOLUSD",1734558021161,35.59842018,209.05,208.97,35.59842018]
["bitfinex","SOLUSD",1734558021577,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558021769,35.59842018,209.09,209.01,35.59842018]
["bitfinex","SOLUSD",1734558021990,42.09442018,209.11,209.03,35.59842018]
["bitfinex","SOLUSD",1734558022176,35.59842018,209.16,209.08,35.59842018]
["bitfinex","SOLUSD",1734558022379,35.59842018,209.16,209.09,35.59842018]
["bitfinex","SOLUSD",1734558022582,35.59842018,209.14,209.07,35.59842018]
["bitfinex","SOLUSD",1734558023097,35.59842018,209.13,209.05,35.59842018]
["bitfinex","SOLUSD",1734558023389,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558023790,35.59842018,209.09,209.01,35.59842018]
["bitfinex","SOLUSD",1734558023989,35.59842018,209.1,209.02,35.59842018]
["bitfinex","SOLUSD",1734558024187,35.59842018,209.11,209.04,35.59842018]
["bitfinex","SOLUSD",1734558024396,35.59842018,209.13,209.05,35.59842018]
["bitfinex","SOLUSD",1734558024895,35.59842018,209.08,209.01,35.59842018]
["bitfinex","SOLUSD",1734558025094,35.59842018,209.07,209.0,35.59842018]
["bitfinex","SOLUSD",1734558025283,35.59842018,209.04,208.97,35.59842018]
["bitfinex","SOLUSD",1734558025593,35.59842018,209.1,208.92,11.9662]
["bitfinex","SOLUSD",1734558025594,20.0,209.1,208.92,11.9662]
["bitfinex","SOLUSD",1734558025795,23.776884,209.09,208.92,11.9662]
["bitfinex","SOLUSD",1734558025988,35.59842018,209.07,209.0,35.59842018]
["bitfinex","SOLUSD",1734558026190,11.9514,209.18,209.03,35.59842018]
["bitfinex","SOLUSD",1734558026384,39.71024987,209.22,209.08,35.59842018]
["bitfinex","SOLUSD",1734558026582,39.71024987,209.22,209.0,35.59842018]
["bitfinex","SOLUSD",1734558026583,35.59842018,209.16,209.09,35.59842018]
["bitfinex","SOLUSD",1734558026911,35.59842018,209.17,209.09,35.59842018]
["bitfinex","SOLUSD",1734558027470,35.59842018,209.14,209.07,35.59842018]
["bitfinex","SOLUSD",1734558027669,35.59842018,209.11,209.04,35.59842018]
["bitfinex","SOLUSD",1734558027866,35.59842018,209.12,209.03,21.6066]
["bitfinex","SOLUSD",1734558028087,23.776884,209.11,209.05,35.59842018]
["bitfinex","SOLUSD",1734558028499,35.59842018,209.15,209.08,35.59842018]
["bitfinex","SOLUSD",1734558028816,35.59842018,209.16,209.09,35.59842018]
["bitfinex","SOLUSD",1734558029296,35.59842018,209.17,209.1,35.59842018]
["bitfinex","SOLUSD",1734558029672,35.59842018,209.13,209.06,35.59842018]
["bitfinex","SOLUSD",1734558030096,42.11112018,209.2,209.03,21.6066]
["bitfinex","SOLUSD",1734558030097,59.37530418,209.12,209.04,35.59842018]
["bitfinex","SOLUSD",1734558030278,59.37530418,209.12,209.05,35.59842018]
["bitfinex","SOLUSD",1734558031399,59.37530418,209.12,209.04,35.59842018]
["bitfinex","SOLUSD",1734558031602,35.59842018,209.05,208.96,35.59842018]
["bitfinex","SOLUSD",1734558031778,35.59842018,209.05,208.94,1.6361]
["bitfinex","SOLUSD",1734558031779,35.59842018,209.0,208.94,1.6361]
["bitfinex","SOLUSD",1734558031984,35.59842018,208.98,208.9,35.59842018]
["bitfinex","SOLUSD",1734558032601,59.37530418,208.99,208.91,35.59842018]
["bitfinex","SOLUSD",1734558032906,35.59842018,209.02,208.95,35.59842018]
["bitfinex","SOLUSD",1734558033374,35.59842018,209.05,208.98,35.59842018]
["bitfinex","SOLUSD",1734558033574,35.59842018,209.02,208.94,35.59842018]
["bitfinex","SOLUSD",1734558033800,35.59842018,209.02,208.87,23.9383]
["bitfinex","SOLUSD",1734558033801,35.59842018,208.95,208.87,35.59842018]
["bitfinex","SOLUSD",1734558034102,23.776884,208.95,208.78,8.2824]
["bitfinex","SOLUSD",1734558034283,20.0,208.92,208.78,8.2824]
["bitfinex","SOLUSD",1734558034481,35.59842018,208.95,208.88,35.59842018]
["bitfinex","SOLUSD",1734558034812,35.59842018,208.96,208.89,35.59842018]
["bitfinex","SOLUSD",1734558035677,23.776884,209.0,208.92,35.59842018]
["bitfinex","SOLUSD",1734558035896,35.59842018,209.01,208.92,35.59842018]
["bitfinex","SOLUSD",1734558037003,35.59842018,208.99,208.9,35.59842018]
["bitfinex","SOLUSD",1734558037383,35.59842018,209.01,208.93,35.59842018]
["bitfinex","SOLUSD",1734558039680,54.15682018,209.1,208.88,35.59842018]
["bitfinex","SOLUSD",1734558039681,35.59842018,208.95,208.88,35.59842018]
["bitfinex","SOLUSD",1734558039880,35.59842018,208.95,208.87,35.59842018]
["bitfinex","SOLUSD",1734558040083,59.37530418,208.88,208.78,2.257]
["bitfinex","SOLUSD",1734558040306,23.776884,208.88,208.7,6.5942]
["bitfinex","SOLUSD",1734558040525,23.776884,208.84,208.69,2.335]
["bitfinex","SOLUSD",1734558041023,20.0,208.85,208.7,11.9789]
["bitfinex","SOLUSD",1734558041223,6.1682,208.94,208.7,11.9789]
["bitfinex","SOLUSD",1734558041224,23.776884,208.89,208.7,11.9789]
["bitfinex","SOLUSD",1734558041401,23.776884,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558042279,23.776884,208.89,208.7,36.31684152]
["bitfinex","SOLUSD",1734558042280,35.59842018,208.92,208.86,35.59842018]
["bitfinex","SOLUSD",1734558042489,11.9625,208.99,208.86,35.59842018]
["bitfinex","SOLUSD",1734558042490,35.59842018,208.94,208.86,35.59842018]
["bitfinex","SOLUSD",1734558043203,11.9625,208.99,208.84,35.59842018]
["bitfinex","SOLUSD",1734558043204,35.59842018,208.92,208.84,35.59842018]
["bitfinex","SOLUSD",1734558043401,35.59842018,208.9,208.82,35.59842018]
["bitfinex","SOLUSD",1734558043800,23.776884,208.91,208.84,35.59842018]
["bitfinex","SOLUSD",1734558043987,35.59842018,208.9,208.82,35.59842018]
["bitfinex","SOLUSD",1734558044183,23.776884,208.91,208.84,35.59842018]
["bitfinex","SOLUSD",1734558044985,35.59842018,208.9,208.82,35.59842018]
["bitfinex","SOLUSD",1734558045189,23.776884,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558045619,23.776884,208.87,208.8,35.59842018]
["bitfinex","SOLUSD",1734558045830,35.59842018,208.83,208.75,35.59842018]
["bitfinex","SOLUSD",1734558045995,35.59842018,208.83,208.7,35.59842018]
["bitfinex","SOLUSD",1734558045996,35.59842018,208.85,208.77,35.59842018]
["bitfinex","SOLUSD",1734558046814,35.59842018,208.85,208.7,47.57712018]
["bitfinex","SOLUSD",1734558046815,35.59842018,208.85,208.79,35.59842018]
["bitfinex","SOLUSD",1734558046983,35.59842018,208.87,208.79,35.59842018]
["bitfinex","SOLUSD",1734558047187,59.37530418,208.9,208.82,35.59842018]
["bitfinex","SOLUSD",1734558047406,35.59842018,208.91,208.83,35.59842018]
["bitfinex","SOLUSD",1734558047710,2.91748321,208.96,208.73,11.9766]
["bitfinex","SOLUSD",1734558047711,20.0,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558048301,35.59842018,208.83,208.75,35.59842018]
["bitfinex","SOLUSD",1734558048504,35.59842018,208.84,208.76,35.59842018]
["bitfinex","SOLUSD",1734558048816,48.62,208.93,208.79,35.59842018]
["bitfinex","SOLUSD",1734558048817,35.59842018,208.87,208.79,35.59842018]
["bitfinex","SOLUSD",1734558049208,59.37530418,208.86,208.79,35.59842018]
["bitfinex","SOLUSD",1734558049409,59.37530418,208.86,208.73,11.9766]
["bitfinex","SOLUSD",1734558049410,23.776884,208.85,208.78,35.59842018]
["bitfinex","SOLUSD",1734558049600,59.37530418,208.85,208.77,35.59842018]
["bitfinex","SOLUSD",1734558050207,23.776884,208.85,208.78,35.59842018]
["bitfinex","SOLUSD",1734558050814,35.59842018,208.88,208.8,35.59842018]
["bitfinex","SOLUSD",1734558052015,35.59842018,208.87,208.8,35.59842018]
["bitfinex","SOLUSD",1734558052332,35.59842018,208.82,208.76,35.59842018]
["bitfinex","SOLUSD",1734558052546,35.59842018,208.83,208.75,35.59842018]
["bitfinex","SOLUSD",1734558052826,35.59842018,208.83,208.7,35.59842018]
["bitfinex","SOLUSD",1734558052827,35.59842018,208.84,208.76,35.59842018]
["bitfinex","SOLUSD",1734558053154,35.59842018,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558053443,35.59842018,208.87,208.79,35.59842018]
["bitfinex","SOLUSD",1734558053627,35.59842018,208.85,208.78,35.59842018]
["bitfinex","SOLUSD",1734558054123,35.59842018,208.85,208.77,35.59842018]
["bitfinex","SOLUSD",1734558054449,35.59842018,208.92,208.84,35.59842018]
["bitfinex","SOLUSD",1734558054741,35.59842018,209.0,208.74,31.9764]
["bitfinex","SOLUSD",1734558054742,35.59842018,208.95,208.88,35.59842018]
["bitfinex","SOLUSD",1734558055232,35.59842018,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558055615,35.59842018,208.95,208.87,35.59842018]
["bitfinex","SOLUSD",1734558055817,35.59842018,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558056031,23.776884,208.93,208.87,35.59842018]
["bitfinex","SOLUSD",1734558056234,23.776884,208.93,208.88,35.59842018]
["bitfinex","SOLUSD",1734558056429,35.59842018,208.95,208.88,35.59842018]
["bitfinex","SOLUSD",1734558056602,23.776884,208.94,208.88,35.59842018]
["bitfinex","SOLUSD",1734558057016,23.776884,208.94,208.8,47.57142018]
["bitfinex","SOLUSD",1734558057017,35.59842018,208.97,208.89,35.59842018]
["bitfinex","SOLUSD",1734558058428,23.776884,208.96,208.89,35.59842018]
["bitfinex","SOLUSD",1734558058634,23.776884,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558059740,35.59842018,208.95,208.87,35.59842018]
["bitfinex","SOLUSD",1734558060034,23.776884,208.96,208.89,35.59842018]
["bitfinex","SOLUSD",1734558060230,35.59842018,208.97,208.91,35.59842018]
["bitfinex","SOLUSD",1734558060412,35.59842018,208.99,208.91,35.59842018]
["bitfinex","SOLUSD",1734558060614,35.59842018,208.97,208.89,35.59842018]
["bitfinex","SOLUSD",1734558060919,35.59842018,209.05,208.95,35.59842018]
["bitfinex","SOLUSD",1734558061121,8.579,209.13,209.01,35.59842018]
["bitfinex","SOLUSD",1734558061122,35.59842018,209.09,209.01,35.59842018]
["bitfinex","SOLUSD",1734558061349,35.59842018,209.11,209.04,35.59842018]
["bitfinex","SOLUSD",1734558061837,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558062215,35.59842018,209.08,209.0,35.59842018]
["bitfinex","SOLUSD",1734558062415,35.59842018,209.07,209.0,35.59842018]
["bitfinex","SOLUSD",1734558062740,35.59842018,209.05,208.98,37.91712018]
["bitfinex","SOLUSD",1734558063842,55.59842018,209.01,208.93,35.59842018]
["bitfinex","SOLUSD",1734558064138,55.59842018,209.01,208.91,38.04272018]
["bitfinex","SOLUSD",1734558064139,23.776884,208.98,208.91,38.04272018]
["bitfinex","SOLUSD",1734558064515,20.0,209.01,208.95,35.59842018]
["bitfinex","SOLUSD",1734558064713,20.0,209.0,208.95,35.59842018]
["bitfinex","SOLUSD",1734558065133,23.776884,209.02,208.95,35.59842018]
["bitfinex","SOLUSD",1734558065306,23.776884,209.02,208.96,35.59842018]
["bitfinex","SOLUSD",1734558065805,35.59842018,209.0,208.93,35.59842018]
["bitfinex","SOLUSD",1734558066126,78.54842018,209.1,208.99,35.59842018]
["bitfinex","SOLUSD",1734558066127,35.59842018,209.1,208.99,35.59842018]
["bitfinex","SOLUSD",1734558066329,35.59842018,209.11,209.04,35.59842018]
["bitfinex","SOLUSD",1734558066517,23.9051,209.16,208.92,11.9663]
["bitfinex","SOLUSD",1734558066723,35.59842018,208.97,208.91,2.4443]
["bitfinex","SOLUSD",1734558066918,35.59842018,208.97,208.89,35.59842018]
["bitfinex","SOLUSD",1734558067139,35.59842018,208.99,208.91,35.59842018]
["bitfinex","SOLUSD",1734558067851,35.59842018,209.01,208.93,35.59842018]
["bitfinex","SOLUSD",1734558068155,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558069346,23.776884,209.06,208.99,35.59842018]
["bitfinex","SOLUSD",1734558069859,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558070069,35.59842018,209.09,209.01,35.59842018]
["bitfinex","SOLUSD",1734558070859,35.59842018,209.02,208.93,35.59842018]
["bitfinex","SOLUSD",1734558071160,35.59842018,208.97,208.91,35.59842018]
["bitfinex","SOLUSD",1734558071354,35.59842018,208.99,208.91,35.59842018]
["bitfinex","SOLUSD",1734558073340,35.59842018,208.99,208.77,2.25]
["bitfinex","SOLUSD",1734558073341,35.59842018,208.93,208.77,2.25]
["bitfinex","SOLUSD",1734558073640,35.59842018,208.79,208.71,35.59842018]
["bitfinex","SOLUSD",1734558073840,6.3518,208.87,208.7,2.25]
["bitfinex","SOLUSD",1734558073841,35.59842018,208.75,208.7,7.22874538]
["bitfinex","SOLUSD",1734558074044,35.59842018,208.73,208.7,7.22874538]
["bitfinex","SOLUSD",1734558074429,35.59842018,208.75,208.71,0.87613024]
["bitfinex","SOLUSD",1734558075233,19.36650159,208.85,208.71,36.47455042]
["bitfinex","SOLUSD",1734558075234,35.59842018,208.79,208.71,36.47455042]
["bitfinex","SOLUSD",1734558075434,35.59842018,208.73,208.71,0.87613024]
["bitfinex","SOLUSD",1734558075634,23.776884,208.72,208.71,0.87613024]
["bitfinex","SOLUSD",1734558076456,59.37530418,208.72,208.71,0.87613024]
["bitfinex","SOLUSD",1734558076762,35.59842018,208.72,208.71,0.87613024]
["bitfinex","SOLUSD",1734558077137,35.59842018,208.72,208.67,0.2430608]
["bitfinex","SOLUSD",1734558077138,35.59842018,208.72,208.64,35.59842018]
["bitfinex","SOLUSD",1734558078157,35.59842018,208.74,208.66,35.59842018]
["bitfinex","SOLUSD",1734558078343,35.59842018,208.75,208.67,35.59842018]
["bitfinex","SOLUSD",1734558078656,35.59842018,208.74,208.66,35.59842018]
["bitfinex","SOLUSD",1734558078860,35.59842018,208.76,208.69,35.59842018]
["bitfinex","SOLUSD",1734558079163,35.59842018,208.81,208.73,35.59842018]
["bitfinex","SOLUSD",1734558079367,0.87197321,208.8,208.76,35.59842018]
["bitfinex","SOLUSD",1734558080563,0.87197321,208.8,208.72,35.59842018]
["bitfinex","SOLUSD",1734558081265,35.59842018,208.76,208.68,35.59842018]
["bitfinex","SOLUSD",1734558081452,35.59842018,208.72,208.64,35.59842018]
["bitfinex","SOLUSD",1734558081758,35.59842018,208.72,208.63,2.3935]
["bitfinex","SOLUSD",1734558081759,35.59842018,208.72,208.65,35.59842018]
["bitfinex","SOLUSD",1734558081967,35.59842018,208.77,208.7,35.59842018]
["bitfinex","SOLUSD",1734558082142,0.87197321,208.8,208.64,11.9823]
["bitfinex","SOLUSD",1734558083470,35.59842018,208.77,208.68,35.59842018]
["bitfinex","SOLUSD",1734558084638,35.59842018,208.77,208.7,35.59842018]
["bitfinex","SOLUSD",1734558084851,35.59842018,208.79,208.7,35.59842018]
["bitfinex","SOLUSD",1734558085057,0.87197321,208.8,208.74,35.59842018]
["bitfinex","SOLUSD",1734558086373,0.87197321,208.8,208.78,35.59842018]
["bitfinex","SOLUSD",1734558086878,35.59842018,208.87,208.78,35.59842018]
["bitfinex","SOLUSD",1734558087252,35.59842018,208.87,208.8,35.59842018]
["bitfinex","SOLUSD",1734558088776,35.59842018,208.89,208.8,35.59842018]
["bitfinex","SOLUSD",1734558088983,35.59842018,208.91,208.82,35.59842018]
["bitfinex","SOLUSD",1734558089276,35.59842018,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558089473,35.59842018,208.87,208.8,55.59842018]
["bitfinex","SOLUSD",1734558089650,35.59842018,208.87,208.8,35.59842018]
["bitfinex","SOLUSD",1734558090474,35.59842018,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558091583,35.59842018,208.91,208.82,35.59842018]
["bitfinex","SOLUSD",1734558093074,35.59842018,208.97,208.9,35.59842018]
["bitfinex","SOLUSD",1734558093466,35.59842018,208.97,208.82,0.71814401]
["bitfinex","SOLUSD",1734558093467,35.59842018,208.97,208.86,20.0]
["bitfinex","SOLUSD",1734558093671,35.59842018,208.97,208.88,35.59842018]
["bitfinex","SOLUSD",1734558094168,0.87197321,208.96,208.9,35.59842018]
["bitfinex","SOLUSD",1734558095054,0.87197321,208.96,208.94,35.59842018]
["bitfinex","SOLUSD",1734558095286,7.321e-05,208.96,208.94,35.59842018]
["bitfinex","SOLUSD",1734558095452,14.40578398,209.11,208.98,20.0]
["bitfinex","SOLUSD",1734558095654,35.59842018,209.1,209.02,35.59842018]
["bitfinex","SOLUSD",1734558095860,35.59842018,209.08,209.0,35.59842018]
["bitfinex","SOLUSD",1734558096591,35.59842018,209.06,209.0,35.59842018]
["bitfinex","SOLUSD",1734558096761,35.59842018,209.05,208.99,35.59842018]
["bitfinex","SOLUSD",1734558096963,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558097283,35.59842018,209.03,208.95,35.59842018]
["bitfinex","SOLUSD",1734558097467,35.59842018,209.01,208.93,35.59842018]
["bitfinex","SOLUSD",1734558097792,35.59842018,209.1,208.95,35.59842018]
["bitfinex","SOLUSD",1734558097793,35.59842018,209.02,208.95,35.59842018]
["bitfinex","SOLUSD",1734558097956,35.59842018,209.04,208.96,35.59842018]
["bitfinex","SOLUSD",1734558098157,35.59842018,209.07,208.99,35.59842018]
["bitfinex","SOLUSD",1734558098664,35.59842018,209.05,208.99,35.59842018]
["bitfinex","SOLUSD",1734558099788,35.59842018,209.05,208.97,35.59842018]
["bitfinex","SOLUSD",1734558100170,35.59842018,209.04,208.96,35.59842018]
["bitfinex","SOLUSD",1734558100677,35.59842018,209.04,208.98,35.59842018]
["bitfinex","SOLUSD",1734558101384,35.59842018,209.06,208.98,35.59842018]
["bitfinex","SOLUSD",1734558101973,35.59842018,209.04,208.96,35.59842018]
["bitfinex","SOLUSD",1734558102578,35.59842018,209.04,208.97,35.59842018]
["bitfinex","SOLUSD",1734558104688,35.59842018,209.04,208.96,35.59842018]
["bitfinex","SOLUSD",1734558104992,35.59842018,209.01,208.93,35.59842018]
["bitfinex","SOLUSD",1734558105281,35.59842018,209.01,208.92,11.9659]
["bitfinex","SOLUSD",1734558105282,35.59842018,208.94,208.86,37.84032018]
["bitfinex","SOLUSD",1734558105478,35.59842018,208.9,208.83,35.59842018]
["bitfinex","SOLUSD",1734558105782,23.776884,208.92,208.79,2.3503]
["bitfinex","SOLUSD",1734558105982,20.0,208.89,208.79,2.3503]
["bitfinex","SOLUSD",1734558106285,55.59842018,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558106486,35.59842018,208.93,208.86,35.59842018]
["bitfinex","SOLUSD",1734558106788,35.59842018,208.94,208.86,35.59842018]
["bitfinex","SOLUSD",1734558106981,35.59842018,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558107191,35.59842018,208.96,208.88,35.59842018]
["bitfinex","SOLUSD",1734558107392,35.59842018,208.93,208.85,35.59842018]
["bitfinex","SOLUSD",1734558107568,59.37530418,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558107770,35.59842018,208.9,208.83,35.59842018]
["bitfinex","SOLUSD",1734558107999,23.776884,208.94,208.81,35.59842018]
["bitfinex","SOLUSD",1734558108304,35.59842018,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558108590,35.59842018,208.9,208.82,35.59842018]
["bitfinex","SOLUSD",1734558109186,35.59842018,208.93,208.85,35.59842018]
["bitfinex","SOLUSD",1734558109386,59.37530418,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558109692,23.776884,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558110285,35.59842018,208.98,208.9,35.59842018]
["bitfinex","SOLUSD",1734558110492,35.59842018,208.99,208.92,35.59842018]
["bitfinex","SOLUSD",1734558111070,35.59842018,208.97,208.89,35.59842018]
["bitfinex","SOLUSD",1734558111270,35.59842018,208.98,208.9,35.59842018]
["bitfinex","SOLUSD",1734558112193,35.59842018,208.96,208.88,35.59842018]
["bitfinex","SOLUSD",1734558113992,35.59842018,208.92,208.84,35.59842018]
["bitfinex","SOLUSD",1734558114162,35.59842018,208.89,208.8,11.9727]
["bitfinex","SOLUSD",1734558114356,35.59842018,208.89,208.81,35.59842018]
["bitfinex","SOLUSD",1734558114562,35.59842018,208.89,208.82,35.59842018]
["bitfinex","SOLUSD",1734558115569,35.59842018,208.92,208.85,35.59842018]
["bitfinex","SOLUSD",1734558115763,23.776884,208.97,208.85,35.59842018]
["bitfinex","SOLUSD",1734558115982,35.59842018,208.93,208.85,35.59842018]
["bitfinex","SOLUSD",1734558116283,35.59842018,208.95,208.88,35.59842018]
["bitfinex","SOLUSD",1734558117390,35.59842018,208.95,208.87,35.59842018]
["bitfinex","SOLUSD",1734558117579,35.59842018,208.92,208.85,35.59842018]
["bitfinex","SOLUSD",1734558117893,35.59842018,208.92,208.83,11.9714]
["bitfinex","SOLUSD",1734558117894,35.59842018,208.93,208.86,35.59842018]
["bitfinex","SOLUSD",1734558118077,35.59842018,209.0,208.84,35.59842018]
["bitfinex","SOLUSD",1734558118078,35.59842018,208.92,208.84,35.59842018]
["bitfinex","SOLUSD",1734558118277,35.59842018,208.91,208.83,35.59842018]
["bitfinex","SOLUSD",1734558118572,23.776884,208.9,208.83,35.59842018]
["bitfinex","SOLUSD",1734558118790,35.59842018,208.84,208.76,35.59842018]
["bitfinex","SOLUSD",1734558119092,35.59842018,208.78,208.73,2.3532]
["bitfinex","SOLUSD",1734558119594,20.0,208.82,208.76,35.59842018]
["bitfinex","SOLUSD",1734558119979,35.59842018,208.83,208.76,35.59842018]
["bitfinex","SOLUSD",1734558120575,35.59842018,208.88,208.81,35.59842018]
["bitfinex","SOLUSD",1734558120775,7.39620159,208.93,208.75,0.71821948]
["bitfinex","SOLUSD",1734558120978,35.59842018,208.92,208.76,23.776884]
["bitfinex","SOLUSD",1734558121191,11.9634,208.97,208.76,23.776884]
["bitfinex","SOLUSD",1734558121499,31.113577,208.97,208.79,20.0]
["bitfinex","SOLUSD",1734558121703,6.2783,208.99,208.79,31.9736]
["bitfinex","SOLUSD",1734558121865,20.0,208.96,208.79,31.9736]
["bitfinex","SOLUSD",1734558122066,35.59842018,208.94,208.87,35.59842018]
["bitfinex","SOLUSD",1734558122270,35.59842018,208.95,208.88,35.59842018]
["bitfinex","SOLUSD",1734558122796,35.59842018,208.93,208.86,35.59842018]
["bitfinex","SOLUSD",1734558124198,43.776884,208.9,208.82,35.59842018]
["bitfinex","SOLUSD",1734558124368,35.59842018,208.9,208.82,35.59842018]
["bitfinex","SOLUSD",1734558124573,35.59842018,208.9,208.83,35.59842018]
["bitfinex","SOLUSD",1734558125595,35.59842018,208.94,208.86,35.59842018]
["bitfinex","SOLUSD",1734558126607,6.2783,208.99,208.84,35.59842018]
["bitfinex","SOLUSD",1734558126608,35.59842018,208.92,208.84,35.59842018]
["bitfinex","SOLUSD",1734558126813,35.59842018,208.93,208.86,35.59842018]
["bitfinex","SOLUSD",1734558127469,35.59842018,208.93,208.84,35.59842018]
["bitfinex","SOLUSD",1734558127991,35.59842018,208.89,208.8,35.59842018]
["bitfinex","SOLUSD",1734558128189,35.59842018,208.84,208.77,35.59842018]
["bitfinex","SOLUSD",1734558128394,35.59842018,208.84,208.75,35.59842018]
["bitfinex","SOLUSD",1734558128587,35.59842018,208.84,208.77,35.59842018]
["bitfinex","SOLUSD",1734558129174,35.59842018,208.84,208.75,35.59842018]
["bitfinex","SOLUSD",1734558129396,35.59842018,208.82,208.75,35.59842018]
["bitfinex","SOLUSD",1734558129777,35.59842018,208.82,208.73,37.95162018]
["bitfinex","SOLUSD",1734558130075,35.59842018,208.8,208.73,37.95162018]
["bitfinex","SOLUSD",1734558130273,35.59842018,208.8,208.68,8.01843078]
["bitfinex","SOLUSD",1734558130274,35.59842018,208.76,208.68,35.59842018]
["bitfinex","SOLUSD",1734558130504,35.59842018,208.73,208.68,0.87625619]
["bitfinex","SOLUSD",1734558130704,35.59842018,208.7,208.68,0.87625619]
["bitfinex","SOLUSD",1734558130885,35.59842018,208.69,208.68,0.87625619]
["bitfinex","SOLUSD",1734558131806,59.37530418,208.69,208.68,0.87625619]
["bitfinex","SOLUSD",1734558132375,23.776884,208.69,208.68,0.87625619]
["bitfinex","SOLUSD",1734558132876,35.59842018,208.65,208.57,35.59842018]
["bitfinex","SOLUSD",1734558133290,55.59842018,208.69,208.61,35.59842018]
["bitfinex","SOLUSD",1734558133479,35.59842018,208.71,208.63,35.59842018]
["bitfinex","SOLUSD",1734558133892,35.59842018,208.7,208.63,35.59842018]
["bitfinex","SOLUSD",1734558134703,35.59842018,208.68,208.59,35.59842018]
["bitfinex","SOLUSD",1734558134879,35.59842018,208.66,208.59,35.59842018]
["bitfinex","SOLUSD",1734558135090,35.59842018,208.68,208.6,35.59842018]
["bitfinex","SOLUSD",1734558135500,35.59842018,208.7,208.62,35.59842018]
["bitfinex","SOLUSD",1734558135699,35.59842018,208.69,208.62,35.59842018]
["bitfinex","SOLUSD",1734558135891,35.59842018,208.67,208.6,35.59842018]
["bitfinex","SOLUSD",1734558136714,35.59842018,208.64,208.57,35.59842018]
["bitfinex","SOLUSD",1734558137208,35.59842018,208.66,208.59,35.59842018]
["bitfinex","SOLUSD",1734558137387,31.9769,208.74,208.57,35.59842018]
["bitfinex","SOLUSD",1734558137388,35.59842018,208.65,208.57,35.59842018]
["bitfinex","SOLUSD",1734558137889,35.59842018,208.7,208.54,35.59842018]
["bitfinex","SOLUSD",1734558137890,35.59842018,208.61,208.54,35.59842018]
["bitfinex","SOLUSD",1734558138100,35.59842018,208.63,208.55,35.59842018]
["bitfinex","SOLUSD",1734558138409,35.59842018,208.62,208.54,35.59842018]
["bitfinex","SOLUSD",1734558138708,35.59842018,208.63,208.55,35.59842018]
["bitfinex","SOLUSD",1734558138895,35.59842018,208.62,208.54,35.59842018]
["bitfinex","SOLUSD",1734558139148,35.59842018,208.64,208.56,35.59842018]
["bitfinex","SOLUSD",1734558140104,35.59842018,208.64,208.51,14.2166]
["bitfinex","SOLUSD",1734558140105,35.59842018,208.58,208.48,35.59842018]
["bitfinex","SOLUSD",1734558140379,20.0,208.62,208.46,12.5933083]
["bitfinex","SOLUSD",1734558140599,35.59842018,208.59,208.52,35.59842018]
["bitfinex","SOLUSD",1734558140989,20.0,208.62,208.52,35.59842018]
["bitfinex","SOLUSD",1734558141187,55.59842018,208.62,208.54,35.59842018]
["bitfinex","SOLUSD",1734558141427,6.5889,208.65,208.46,12.5933083]
["bitfinex","SOLUSD",1734558141428,35.59842018,208.63,208.56,35.59842018]
["bitfinex","SOLUSD",1734558142192,35.59842018,208.64,208.56,35.59842018]
["bitfinex","SOLUSD",1734558142386,35.59842018,208.63,208.56,35.59842018]
["bitfinex","SOLUSD",1734558142593,35.59842018,208.59,208.51,35.59842018]
["bitfinex","SOLUSD",1734558142927,35.59842018,208.63,208.55,35.59842018]
["bitfinex","SOLUSD",1734558143127,35.59842018,208.63,208.56,35.59842018]
["bitfinex","SOLUSD",1734558143288,35.59842018,208.64,208.56,35.59842018]
["bitfinex","SOLUSD",1734558144686,35.59842018,208.62,208.54,35.59842018]
["bitfinex","SOLUSD",1734558145314,35.59842018,208.65,208.57,35.59842018]
["bitfinex","SOLUSD",1734558145815,35.59842018,208.69,208.61,35.59842018]
["bitfinex","SOLUSD",1734558146009,22.05522338,208.7,208.62,22.05522338]
["bitfinex","SOLUSD",1734558146188,22.05522338,208.69,208.61,22.05522338]
["bitfinex","SOLUSD",1734558146915,22.05522338,208.67,208.59,22.05522338]
["bitfinex","SOLUSD",1734558150092,22.05522338,208.65,208.57,24.39582338]
["bitfinex","SOLUSD",1734558151211,22.05522338,208.67,208.6,22.05522338]
["bitfinex","SOLUSD",1734558151401,22.05522338,208.69,208.62,22.05522338]
["bitfinex","SOLUSD",1734558151795,22.05522338,208.65,208.58,22.05522338]
["bitfinex","SOLUSD",1734558152025,22.05522338,208.63,208.56,22.05522338]
["bitfinex","SOLUSD",1734558152645,22.05522338,208.59,208.51,24.44942338]
["bitfinex","SOLUSD",1734558152996,6.651,208.64,208.46,12.5929083]
["bitfinex","SOLUSD",1734558153195,22.05522338,208.58,208.5,22.05522338]
["bitfinex","SOLUSD",1734558153692,22.05522338,208.58,208.46,12.5929083]
["bitfinex","SOLUSD",1734558153693,22.05522338,208.56,208.48,22.05522338]
["bitfinex","SOLUSD",1734558154625,22.05522338,208.54,208.46,22.65603168]
["bitfinex","SOLUSD",1734558154796,22.05522338,208.5,208.46,0.6008083]
["bitfinex","SOLUSD",1734558155200,22.05522338,208.55,208.47,22.05522338]
["bitfinex","SOLUSD",1734558155419,22.05522338,208.55,208.46,0.6008083]
["bitfinex","SOLUSD",1734558155420,22.05522338,208.55,208.49,22.05522338]
["bitfinex","SOLUSD",1734558155601,22.05522338,208.57,208.49,22.05522338]
["bitfinex","SOLUSD",1734558157007,22.05522338,208.55,208.47,22.05522338]
["bitfinex","SOLUSD",1734558157406,22.05522338,208.54,208.47,22.05522338]
["bitfinex","SOLUSD",1734558157819,22.05522338,208.56,208.48,22.05522338]
["bitfinex","SOLUSD",1734558158234,22.05522338,208.56,208.49,22.05522338]
["bitfinex","SOLUSD",1734558158414,20.0,208.6,208.51,22.05522338]
["bitfinex","SOLUSD",1734558158415,22.05522338,208.59,208.51,22.05522338]
["bitfinex","SOLUSD",1734558159418,22.05522338,208.6,208.52,22.05522338]
["bitfinex","SOLUSD",1734558160509,22.05522338,208.56,208.48,22.05522338]
["bitfinex","SOLUSD",1734558161328,22.05522338,208.54,208.46,22.65603168]
["bitfinex","SOLUSD",1734558162230,23.776884,208.61,208.5,22.05522338]
["bitfinex","SOLUSD",1734558162434,22.05522338,208.6,208.52,22.05522338]
["bitfinex","SOLUSD",1734558162736,22.05522338,208.61,208.54,22.05522338]
["bitfinex","SOLUSD",1734558162923,22.05522338,208.62,208.55,22.05522338]
["bitfinex","SOLUSD",1734558163636,22.05522338,208.64,208.56,22.05522338]
["bitfinex","SOLUSD",1734558163841,22.05522338,208.68,208.61,22.05522338]
["bitfinex","SOLUSD",1734558164134,22.05522338,208.71,208.64,22.05522338]
["bitfinex","SOLUSD",1734558164314,22.05522338,208.71,208.56,2.2698]
["bitfinex","SOLUSD",1734558164315,22.05522338,208.73,208.65,22.05522338]
["bitfinex","SOLUSD",1734558164710,22.05522338,208.74,208.67,22.05522338]
["bitfinex","SOLUSD",1734558164915,22.05522338,208.77,208.69,22.05522338]
["bitfinex","SOLUSD",1734558165325,22.05522338,208.76,208.68,22.05522338]
["bitfinex","SOLUSD",1734558165529,22.05522338,208.72,208.64,22.05522338]
["bitfinex","SOLUSD",1734558165720,22.05522338,208.73,208.66,22.05522338]
["bitfinex","SOLUSD",1734558166219,22.05522338,208.8,208.64,22.05522338]
["bitfinex","SOLUSD",1734558166220,22.05522338,208.72,208.64,22.05522338]
["bitfinex","SOLUSD",1734558166539,22.05522338,208.73,208.66,22.05522338]
["bitfinex","SOLUSD",1734558166715,22.05522338,208.75,208.68,22.05522338]
["bitfinex","SOLUSD",1734558167123,22.05522338,208.75,208.67,22.05522338]
["bitfinex","SOLUSD",1734558167413,22.05522338,208.73,208.65,22.05522338]
["bitfinex","SOLUSD",1734558167617,22.05522338,208.77,208.7,22.05522338]
["bitfinex","SOLUSD",1734558168036,22.05522338,208.77,208.69,22.05522338]
["bitfinex","SOLUSD",1734558168209,22.05522338,208.76,208.68,22.05522338]
["bitfinex","SOLUSD",1734558168415,22.05522338,208.74,208.66,22.05522338]
["bitfinex","SOLUSD",1734558168628,22.05522338,208.68,208.6,22.05522338]
["bitfinex","SOLUSD",1734558168934,22.05522338,208.68,208.61,22.05522338]
["bitfinex","SOLUSD",1734558169125,22.05522338,208.67,208.59,22.05522338]
["bitfinex","SOLUSD",1734558169316,22.05522338,208.65,208.57,22.05522338]
["bitfinex","SOLUSD",1734558170142,22.05522338,208.59,208.52,6.6569]
["bitfinex","SOLUSD",1734558170353,22.05522338,208.58,208.51,22.05522338]
["bitfinex","SOLUSD",1734558170521,22.05522338,208.59,208.52,22.05522338]
["bitfinex","SOLUSD",1734558171718,22.05522338,208.59,208.51,22.05522338]
["bitfinex","SOLUSD",1734558171913,35.87813505,208.58,208.5,35.87813505]
["bitfinex","SOLUSD",1734558172121,35.87813505,208.56,208.48,35.87813505]
["bitfinex","SOLUSD",1734558172641,35.87813505,208.54,208.48,35.87813505]
["bitfinex","SOLUSD",1734558174824,35.87813505,208.56,208.48,35.87813505]
["bitfinex","SOLUSD",1734558175019,35.87813505,208.58,208.5,35.87813505]
["bitfinex","SOLUSD",1734558175237,35.87813505,208.57,208.5,35.87813505]
["bitfinex","SOLUSD",1734558175643,35.87813505,208.55,208.48,35.87813505]
["bitfinex","SOLUSD",1734558175822,35.87813505,208.53,208.46,36.47894335]
["bitfinex","SOLUSD",1734558176436,35.87813505,208.54,208.46,36.47894335]
["bitfinex","SOLUSD",1734558176751,35.87813505,208.52,208.46,0.6008083]
["bitfinex","SOLUSD",1734558177322,35.87813505,208.53,208.46,0.6008083]
["bitfinex","SOLUSD",1734558177923,35.87813505,208.54,208.46,36.47894335]
["bitfinex","SOLUSD",1734558179846,11.9864,208.57,208.46,0.6008083]
["bitfinex","SOLUSD",1734558179847,35.87813505,208.52,208.46,0.6008083]
["bitfinex","SOLUSD",1734558180028,35.87813505,208.51,208.46,0.6008083]
["bitfinex","SOLUSD",1734558180533,35.87813505,208.53,208.47,35.87813505]
["bitfinex","SOLUSD",1734558180733,35.87813505,208.53,208.46,0.6008083]
["bitfinex","SOLUSD",1734558180950,35.87813505,208.54,208.46,36.47894335]
["bitfinex","SOLUSD",1734558181249,35.87813505,208.54,208.47,35.87813505]
["bitfinex","SOLUSD",1734558181952,35.87813505,208.55,208.47,35.87813505]
["bitfinex","SOLUSD",1734558182749,35.87813505,208.53,208.46,0.6008083]
["bitfinex","SOLUSD",1734558183225,35.87813505,208.55,208.47,35.87813505]
["bitfinex","SOLUSD",1734558183427,35.87813505,208.53,208.47,35.87813505]
["bitfinex","SOLUSD",1734558184644,35.87813505,208.55,208.47,35.87813505]
["bitfinex","SOLUSD",1734558184847,35.87813505,208.57,208.49,35.87813505]
["bitfinex","SOLUSD",1734558185348,35.87813505,208.59,208.52,35.87813505]
["bitfinex","SOLUSD",1734558186235,35.87813505,208.62,208.55,35.87813505]
["bitfinex","SOLUSD",1734558186445,35.87813505,208.64,208.57,35.87813505]
["bitfinex","SOLUSD",1734558186642,43.27433664,208.65,208.57,35.87813505]
["bitfinex","SOLUSD",1734558186843,35.87813505,208.65,208.57,35.87813505]
["bitfinex","SOLUSD",1734558187160,35.87813505,208.6,208.53,35.87813505]
["bitfinex","SOLUSD",1734558187462,35.87813505,208.6,208.52,35.87813505]
["bitfinex","SOLUSD",1734558187634,35.87813505,208.61,208.53,35.87813505]
["bitfinex","SOLUSD",1734558187828,35.87813505,208.62,208.54,35.87813505]
["bitfinex","SOLUSD",1734558188030,35.87813505,208.66,208.59,35.87813505]
["bitfinex","SOLUSD",1734558188225,35.87813505,208.68,208.61,35.87813505]
["bitfinex","SOLUSD",1734558188655,35.87813505,208.68,208.6,35.87813505]
["bitfinex","SOLUSD",1734558188851,35.87813505,208.68,208.61,35.87813505]
["bitfinex","SOLUSD",1734558189460,35.87813505,208.68,208.6,35.87813505]
["bitfinex","SOLUSD",1734558189756,35.87813505,208.7,208.62,35.87813505]
["bitfinex","SOLUSD",1734558190050,35.87813505,208.75,208.68,35.87813505]
["bitfinex","SOLUSD",1734558190551,35.87813505,208.74,208.67,35.87813505]
["bitfinex","SOLUSD",1734558191153,35.87813505,208.72,208.65,35.87813505]
["bitfinex","SOLUSD",1734558191462,35.87813505,208.77,208.7,35.87813505]
["bitfinex","SOLUSD",1734558191637,7.39620159,208.85,208.72,20.0]
["bitfinex","SOLUSD",1734558192032,13.93930159,208.87,208.71,4.11849019]
["bitfinex","SOLUSD",1734558192231,25.90880159,208.87,208.67,6.075]
["bitfinex","SOLUSD",1734558192650,25.90880159,208.87,208.63,2.2451]
["bitfinex","SOLUSD",1734558193037,22.02290158,208.75,208.67,22.02290158]
["bitfinex","SOLUSD",1734558193227,22.02290158,208.73,208.66,22.02290158]
["bitfinex","SOLUSD",1734558193427,22.02290158,208.71,208.64,22.02290158]
["bitfinex","SOLUSD",1734558193739,22.02290158,208.72,208.64,22.02290158]
["bitfinex","SOLUSD",1734558194259,22.02290158,208.72,208.65,22.02290158]
["bitfinex","SOLUSD",1734558194559,22.02290158,208.74,208.66,22.02290158]
["bitfinex","SOLUSD",1734558194747,22.02290158,208.78,208.7,22.02290158]
["bitfinex","SOLUSD",1734558194930,22.02290158,208.79,208.72,22.02290158]
["bitfinex","SOLUSD",1734558195137,22.02290158,208.76,208.69,22.02290158]
["bitfinex","SOLUSD",1734558195556,37.85725722,208.83,208.63,20.0]
["bitfinex","SOLUSD",1734558195756,22.02290158,208.72,208.65,22.02290158]
["bitfinex","SOLUSD",1734558196053,22.02290158,208.69,208.61,22.02290158]
["bitfinex","SOLUSD",1734558196257,22.02290158,208.71,208.63,22.02290158]
["bitfinex","SOLUSD",1734558196557,20.0,208.76,208.66,22.02290158]
["bitfinex","SOLUSD",1734558196761,22.02290158,208.73,208.66,22.02290158]
["bitfinex","SOLUSD",1734558197162,22.02290158,208.72,208.64,22.02290158]
["bitfinex","SOLUSD",1734558197349,22.02290158,208.69,208.61,22.02290158]
["bitfinex","SOLUSD",1734558197546,22.02290158,208.68,208.61,22.02290158]
["bitfinex","SOLUSD",1734558197860,22.02290158,208.7,208.62,22.02290158]
["bitfinex","SOLUSD",1734558198052,22.02290158,208.69,208.61,22.02290158]
["bitfinex","SOLUSD",1734558198446,22.02290158,208.67,208.59,22.02290158]
["bitfinex","SOLUSD",1734558198761,18.511,208.74,208.57,22.02290158]
["bitfinex","SOLUSD",1734558198762,20.0,208.64,208.57,22.02290158]
["bitfinex","SOLUSD",1734558198935,22.02290158,208.7,208.55,22.02290158]
["bitfinex","SOLUSD",1734558198936,22.02290158,208.63,208.55,22.02290158]
["bitfinex","SOLUSD",1734558199141,22.02290158,208.63,208.5,2.2452]
["bitfinex","SOLUSD",1734558199142,22.02290158,208.58,208.5,22.02290158]
["bitfinex","SOLUSD",1734558199340,22.02290158,208.56,208.48,22.02290158]
["bitfinex","SOLUSD",1734558199539,22.02290158,208.55,208.48,22.02290158]
["bitfinex","SOLUSD",1734558200061,22.02290158,208.55,208.47,22.02290158]
["bitfinex","SOLUSD",1734558200243,22.02290158,208.56,208.48,22.02290158]
["bitfinex","SOLUSD",1734558201858,23.776884,208.55,208.48,22.02290158]
["bitfinex","SOLUSD",1734558202169,22.02290158,208.54,208.46,22.62370988]
["bitfinex","SOLUSD",1734558202544,22.02290158,208.58,208.49,22.02290158]
["bitfinex","SOLUSD",1734558202738,22.02290158,208.57,208.49,22.02290158]
["bitfinex","SOLUSD",1734558202946,22.02290158,208.55,208.47,22.02290158]
["bitfinex","SOLUSD",1734558204368,22.02290158,208.58,208.5,22.02290158]
["bitfinex","SOLUSD",1734558204542,6.5251,208.59,208.46,0.6008083]
["bitfinex","SOLUSD",1734558204543,22.02290158,208.6,208.52,22.02290158]
["bitfinex","SOLUSD",1734558204743,20.0,208.57,208.5,22.02290158]
["bitfinex","SOLUSD",1734558205769,22.02290158,208.55,208.48,22.02290158]
["bitfinex","SOLUSD",1734558206364,22.02290158,208.56,208.48,22.02290158]
["bitfinex","SOLUSD",1734558206696,22.02290158,208.55,208.48,22.02290158]
["bitfinex","SOLUSD",1734558207469,22.02290158,208.58,208.51,22.02290158]
["bitfinex","SOLUSD",1734558207767,2.2794,208.73,208.54,22.02290158]
["bitfinex","SOLUSD",1734558207768,22.02290158,208.61,208.54,22.02290158]
["bitfinex","SOLUSD",1734558207956,22.02290158,208.64,208.57,22.02290158]
["bitfinex","SOLUSD",1734558208151,22.02290158,208.66,208.59,22.02290158]
["bitfinex","SOLUSD",1734558208370,22.84190384,208.71,208.6,22.02290158]
["bitfinex","SOLUSD",1734558208571,22.02290158,208.68,208.6,22.02290158]
["bitfinex","SOLUSD",1734558208869,22.02290158,208.68,208.61,22.02290158]
["bitfinex","SOLUSD",1734558209067,22.02290158,208.68,208.59,22.02290158]
["bitfinex","SOLUSD",1734558209463,22.02290158,208.66,208.59,22.02290158]
["bitfinex","SOLUSD",1734558209778,22.02290158,208.68,208.62,22.02290158]
["bitfinex","SOLUSD",1734558209943,22.02290158,208.68,208.6,22.02290158]
["bitfinex","SOLUSD",1734558210368,22.02290158,208.67,208.6,22.02290158]
["bitfinex","SOLUSD",1734558211255,0.87197321,208.69,208.64,22.02290158]
["bitfinex","SOLUSD",1734558211455,0.87197321,208.69,208.68,22.02290158]
["bitfinex","SOLUSD",1734558211656,22.02290158,208.74,208.68,22.02290158]
["bitfinex","SOLUSD",1734558212452,22.02290158,208.74,208.66,22.02290158]
["bitfinex","SOLUSD",1734558212652,22.02290158,208.72,208.64,22.02290158]
["bitfinex","SOLUSD",1734558212875,22.02290158,208.72,208.65,22.02290158]
["bitfinex","SOLUSD",1734558213074,42.89487479,208.73,208.65,22.02290158]
["bitfinex","SOLUSD",1734558214749,22.89487479,208.73,208.65,22.02290158]
["bitfinex","SOLUSD",1734558214947,0.87197321,208.73,208.67,22.02290158]
["bitfinex","SOLUSD",1734558215251,22.89487479,208.73,208.65,22.02290158]
["bitfinex","SOLUSD",1734558215463,22.02290158,208.73,208.65,22.02290158]
["bitfinex","SOLUSD",1734558216468,22.02290158,208.75,208.67,22.02290158]
["bitfinex","SOLUSD",1734558217456,22.02290158,208.77,208.69,22.02290158]
["bitfinex","SOLUSD",1734558217672,22.02290158,208.73,208.65,22.02290158]
["bitfinex","SOLUSD",1734558218374,22.02290158,208.75,208.67,22.02290158]
["bitfinex","SOLUSD",1734558218673,22.02290158,208.75,208.69,22.02290158]
["bitfinex","SOLUSD",1734558219572,22.02290158,208.77,208.69,22.02290158]
["bitfinex","SOLUSD",1734558219890,22.02290158,208.81,208.74,22.02290158]
["bitfinex","SOLUSD",1734558221575,22.02290158,208.83,208.74,22.02290158]
["bitfinex","SOLUSD",1734558221874,22.02290158,208.83,208.76,22.02290158]
["bitfinex","SOLUSD",1734558222079,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558222257,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558222455,6.6615,208.94,208.73,27.176884]
["bitfinex","SOLUSD",1734558222456,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558223383,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558223751,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558223952,22.02290158,208.87,208.81,22.02290158]
["bitfinex","SOLUSD",1734558224158,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558224357,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558225071,22.02290158,208.87,208.8,22.02290158]
["bitfinex","SOLUSD",1734558225374,22.02290158,208.84,208.76,22.02290158]
["bitfinex","SOLUSD",1734558225555,22.02290158,208.8,208.73,22.02290158]
["bitfinex","SOLUSD",1734558225875,22.02290158,208.8,208.72,22.02290158]
["bitfinex","SOLUSD",1734558226370,22.02290158,208.81,208.74,22.02290158]
["bitfinex","SOLUSD",1734558226558,22.02290158,208.8,208.73,22.02290158]
["bitfinex","SOLUSD",1734558226751,22.02290158,208.8,208.72,22.02290158]
["bitfinex","SOLUSD",1734558227857,22.02290158,208.81,208.73,22.02290158]
["bitfinex","SOLUSD",1734558228452,22.02290158,208.85,208.78,22.02290158]
["bitfinex","SOLUSD",1734558228852,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558229051,22.02290158,208.87,208.8,22.02290158]
["bitfinex","SOLUSD",1734558229267,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558229678,22.02290158,208.89,208.82,22.02290158]
["bitfinex","SOLUSD",1734558229873,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558230065,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558230376,22.02290158,208.9,208.76,23.776884]
["bitfinex","SOLUSD",1734558230377,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558230550,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558230756,22.02290158,208.94,208.86,22.02290158]
["bitfinex","SOLUSD",1734558231679,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558231860,22.02290158,208.94,208.86,22.02290158]
["bitfinex","SOLUSD",1734558232260,22.02290158,208.95,208.88,22.02290158]
["bitfinex","SOLUSD",1734558232581,22.02290158,208.96,208.89,22.02290158]
["bitfinex","SOLUSD",1734558233079,22.02290158,208.98,208.9,22.02290158]
["bitfinex","SOLUSD",1734558233280,22.02290158,208.97,208.9,22.02290158]
["bitfinex","SOLUSD",1734558233858,22.02290158,208.97,208.86,11.9697]
["bitfinex","SOLUSD",1734558233859,22.02290158,208.98,208.91,22.02290158]
["bitfinex","SOLUSD",1734558234062,22.02290158,208.97,208.9,22.02290158]
["bitfinex","SOLUSD",1734558234479,22.02290158,208.98,208.91,22.02290158]
["bitfinex","SOLUSD",1734558234677,22.02290158,209.02,208.94,22.02290158]
["bitfinex","SOLUSD",1734558235073,22.02290158,209.01,208.94,22.02290158]
["bitfinex","SOLUSD",1734558235272,22.02290158,208.99,208.91,22.02290158]
["bitfinex","SOLUSD",1734558235671,22.02290158,208.98,208.91,22.02290158]
["bitfinex","SOLUSD",1734558236182,22.02290158,208.98,208.85,15.3703]
["bitfinex","SOLUSD",1734558236183,6.3117,209.09,208.97,22.02290158]
["bitfinex","SOLUSD",1734558236369,0.87197321,209.08,209.01,22.02290158]
["bitfinex","SOLUSD",1734558236572,0.87197321,209.08,209.03,22.02290158]
["bitfinex","SOLUSD",1734558236981,0.87197321,209.08,209.02,22.02290158]
["bitfinex","SOLUSD",1734558237184,0.87197321,209.08,208.98,11.9625]
["bitfinex","SOLUSD",1734558237363,0.87197321,209.08,209.01,22.02290158]
["bitfinex","SOLUSD",1734558237689,0.87197321,209.08,209.04,22.02290158]
["bitfinex","SOLUSD",1734558237981,0.87197321,209.08,209.02,22.02290158]
["bitfinex","SOLUSD",1734558238483,22.02290158,209.06,208.97,2.2622]
["bitfinex","SOLUSD",1734558238685,22.02290158,209.04,208.97,44.28510158]
["bitfinex","SOLUSD",1734558238979,22.02290158,209.02,208.95,22.02290158]
["bitfinex","SOLUSD",1734558239563,22.02290158,209.04,208.97,22.02290158]
["bitfinex","SOLUSD",1734558240583,22.02290158,209.02,208.95,22.02290158]
["bitfinex","SOLUSD",1734558240787,22.02290158,208.99,208.91,22.02290158]
["bitfinex","SOLUSD",1734558240984,22.02290158,208.97,208.89,22.02290158]
["bitfinex","SOLUSD",1734558241285,22.02290158,208.95,208.87,28.33830158]
["bitfinex","SOLUSD",1734558241491,22.02290158,208.95,208.87,22.02290158]
["bitfinex","SOLUSD",1734558241698,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558241993,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558242491,23.91804936,209.0,208.79,22.02290158]
["bitfinex","SOLUSD",1734558242492,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558243176,22.02290158,208.87,208.81,22.02290158]
["bitfinex","SOLUSD",1734558243679,22.02290158,208.83,208.75,22.02290158]
["bitfinex","SOLUSD",1734558244071,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558244583,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558246786,22.02290158,208.92,208.84,22.02290158]
["bitfinex","SOLUSD",1734558246978,22.02290158,208.95,208.86,22.02290158]
["bitfinex","SOLUSD",1734558247185,22.02290158,208.97,208.89,22.02290158]
["bitfinex","SOLUSD",1734558247495,22.02290158,208.99,208.92,22.02290158]
["bitfinex","SOLUSD",1734558248593,22.02290158,208.94,208.86,22.02290158]
["bitfinex","SOLUSD",1734558248997,22.02290158,208.95,208.88,22.02290158]
["bitfinex","SOLUSD",1734558249581,22.02290158,208.99,208.9,22.02290158]
["bitfinex","SOLUSD",1734558249781,22.02290158,208.99,208.88,11.9684]
["bitfinex","SOLUSD",1734558249987,22.02290158,208.99,208.91,22.02290158]
["bitfinex","SOLUSD",1734558250882,22.02290158,208.97,208.89,22.02290158]
["bitfinex","SOLUSD",1734558251087,22.02290158,208.95,208.87,22.02290158]
["bitfinex","SOLUSD",1734558252225,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558252429,22.02290158,208.89,208.83,22.02290158]
["bitfinex","SOLUSD",1734558253407,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558253579,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558253780,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558253999,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558254582,22.02290158,208.93,208.86,22.02290158]
["bitfinex","SOLUSD",1734558254803,22.02290158,208.96,208.88,22.02290158]
["bitfinex","SOLUSD",1734558255006,22.02290158,208.95,208.87,22.02290158]
["bitfinex","SOLUSD",1734558256307,22.02290158,208.96,208.88,22.02290158]
["bitfinex","SOLUSD",1734558256501,22.02290158,208.97,208.89,22.02290158]
["bitfinex","SOLUSD",1734558257314,22.02290158,208.97,208.9,22.02290158]
["bitfinex","SOLUSD",1734558257495,22.02290158,209.03,208.95,22.02290158]
["bitfinex","SOLUSD",1734558257686,22.02290158,209.03,208.96,22.02290158]
["bitfinex","SOLUSD",1734558258000,6.0918,209.08,208.97,22.02290158]
["bitfinex","SOLUSD",1734558258001,22.02290158,209.04,208.97,22.02290158]
["bitfinex","SOLUSD",1734558258196,6.0918,209.08,208.96,22.02290158]
["bitfinex","SOLUSD",1734558258197,22.02290158,209.03,208.96,22.02290158]
["bitfinex","SOLUSD",1734558259135,22.02290158,209.04,208.96,22.02290158]
["bitfinex","SOLUSD",1734558259908,22.02290158,209.05,208.97,22.02290158]
["bitfinex","SOLUSD",1734558261405,22.02290158,209.03,208.95,22.02290158]
["bitfinex","SOLUSD",1734558261594,22.02290158,209.05,208.97,22.02290158]
["bitfinex","SOLUSD",1734558262109,22.02290158,208.99,208.91,24.33530158]
["bitfinex","SOLUSD",1734558262294,22.02290158,208.97,208.89,22.02290158]
["bitfinex","SOLUSD",1734558264725,22.02290158,209.0,208.93,22.02290158]
["bitfinex","SOLUSD",1734558264891,22.02290158,209.0,208.92,22.02290158]
["bitfinex","SOLUSD",1734558265211,22.02290158,209.01,208.94,22.02290158]
["bitfinex","SOLUSD",1734558266225,22.02290158,209.03,208.95,22.02290158]
["bitfinex","SOLUSD",1734558266585,22.02290158,209.04,208.97,22.02290158]
["bitfinex","SOLUSD",1734558266907,22.02290158,209.05,208.97,22.02290158]
["bitfinex","SOLUSD",1734558267212,22.02290158,209.06,208.98,22.02290158]
["bitfinex","SOLUSD",1734558267988,22.02290158,209.03,208.95,22.02290158]
["bitfinex","SOLUSD",1734558269614,22.02290158,209.04,208.96,22.02290158]
["bitfinex","SOLUSD",1734558271917,22.02290158,209.0,208.92,22.02290158]
["bitfinex","SOLUSD",1734558272232,22.02290158,209.0,208.89,11.9675]
["bitfinex","SOLUSD",1734558272233,22.02290158,208.97,208.89,33.99040158]
["bitfinex","SOLUSD",1734558272409,22.02290158,208.97,208.89,22.02290158]
["bitfinex","SOLUSD",1734558273222,22.02290158,208.96,208.88,22.02290158]
["bitfinex","SOLUSD",1734558273727,22.02290158,208.95,208.87,22.02290158]
["bitfinex","SOLUSD",1734558274337,22.02290158,208.95,208.83,12.1774]
["bitfinex","SOLUSD",1734558274338,20.0,208.99,208.83,20.7487]
["bitfinex","SOLUSD",1734558274501,20.0,208.99,208.81,22.02290158]
["bitfinex","SOLUSD",1734558274502,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558276203,22.02290158,208.89,208.77,2.2698]
["bitfinex","SOLUSD",1734558276204,22.02290158,208.85,208.77,22.02290158]
["bitfinex","SOLUSD",1734558276501,22.02290158,208.9,208.71,12.095]
["bitfinex","SOLUSD",1734558276502,22.02290158,208.83,208.75,22.02290158]
["bitfinex","SOLUSD",1734558276698,22.02290158,208.81,208.73,22.02290158]
["bitfinex","SOLUSD",1734558278445,42.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558278923,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558279130,22.02290158,208.88,208.8,22.02290158]
["bitfinex","SOLUSD",1734558279633,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558279810,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558280011,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558280411,22.02290158,208.84,208.72,27.176884]
["bitfinex","SOLUSD",1734558280713,22.02290158,208.79,208.72,22.02290158]
["bitfinex","SOLUSD",1734558280920,22.02290158,208.77,208.69,22.02290158]
["bitfinex","SOLUSD",1734558282109,11.9699,208.86,208.63,22.02290158]
["bitfinex","SOLUSD",1734558282110,22.02290158,208.71,208.63,22.02290158]
["bitfinex","SOLUSD",1734558282433,6.5589,208.76,208.6,22.02290158]
["bitfinex","SOLUSD",1734558282434,22.02290158,208.68,208.6,22.02290158]
["bitfinex","SOLUSD",1734558282603,6.5589,208.76,208.62,22.02290158]
["bitfinex","SOLUSD",1734558282604,22.02290158,208.7,208.62,22.02290158]
["bitfinex","SOLUSD",1734558283815,22.02290158,208.73,208.66,22.02290158]
["bitfinex","SOLUSD",1734558284436,22.02290158,208.77,208.7,22.02290158]
["bitfinex","SOLUSD",1734558284608,22.02290158,208.79,208.72,22.02290158]
["bitfinex","SOLUSD",1734558285332,6.5589,208.82,208.63,0.71854155]
["bitfinex","SOLUSD",1734558285333,22.02290158,208.83,208.75,22.02290158]
["bitfinex","SOLUSD",1734558285633,22.02290158,208.84,208.76,22.02290158]
["bitfinex","SOLUSD",1734558286138,22.02290158,208.83,208.76,22.02290158]
["bitfinex","SOLUSD",1734558286912,22.02290158,208.85,208.78,22.02290158]
["bitfinex","SOLUSD",1734558287120,6.6239,208.87,208.78,22.02290158]
["bitfinex","SOLUSD",1734558287121,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558287313,22.02290158,208.84,208.76,22.02290158]
["bitfinex","SOLUSD",1734558287515,22.02290158,208.82,208.75,22.02290158]
["bitfinex","SOLUSD",1734558287748,22.02290158,208.85,208.77,22.02290158]
["bitfinex","SOLUSD",1734558288037,0.87197321,208.86,208.78,0.71828287]
["bitfinex","SOLUSD",1734558288215,0.87197321,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1734558288421,6.2028,208.93,208.79,27.176884]
["bitfinex","SOLUSD",1734558289139,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558289514,22.02290158,208.89,208.82,22.02290158]
["bitfinex","SOLUSD",1734558289813,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558290130,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558290330,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558290642,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558291916,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558292436,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558292739,22.02290158,208.89,208.82,22.02290158]
["bitfinex","SOLUSD",1734558293141,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558293744,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558293919,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558294122,22.02290158,208.92,208.84,22.02290158]
["bitfinex","SOLUSD",1734558294643,22.02290158,208.87,208.8,22.02290158]
["bitfinex","SOLUSD",1734558294813,22.02290158,208.88,208.81,22.02290158]
["bitfinex","SOLUSD",1734558295813,22.02290158,208.89,208.82,22.02290158]
["bitfinex","SOLUSD",1734558296322,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558296523,22.02290158,208.88,208.8,22.02290158]
["bitfinex","SOLUSD",1734558296773,22.02290158,208.88,208.81,22.02290158]
["bitfinex","SOLUSD",1734558297440,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558298648,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558298943,22.02290158,208.85,208.78,22.02290158]
["bitfinex","SOLUSD",1734558299645,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558300348,25.200612,208.99,208.79,0.71827425]
["bitfinex","SOLUSD",1734558300518,22.02290158,208.95,208.88,22.02290158]
["bitfinex","SOLUSD",1734558300723,22.02290158,208.93,208.86,22.02290158]
["bitfinex","SOLUSD",1734558300922,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558301464,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558301665,18.014,208.99,208.82,22.02290158]
["bitfinex","SOLUSD",1734558301842,22.02290158,208.88,208.81,22.02290158]
["bitfinex","SOLUSD",1734558302357,22.02290158,208.86,208.79,22.02290158]
["bitfinex","SOLUSD",1734558302522,22.02290158,208.87,208.8,22.02290158]
["bitfinex","SOLUSD",1734558303150,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558303558,22.02290158,208.88,208.81,22.02290158]
["bitfinex","SOLUSD",1734558303846,22.02290158,208.94,208.87,22.02290158]
["bitfinex","SOLUSD",1734558304020,22.02290158,208.96,208.88,22.02290158]
["bitfinex","SOLUSD",1734558304368,22.02290158,208.94,208.87,22.02290158]
["bitfinex","SOLUSD",1734558304644,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558304846,22.02290158,208.88,208.81,22.02290158]
["bitfinex","SOLUSD",1734558305024,22.02290158,208.88,208.76,11.9749]
["bitfinex","SOLUSD",1734558305025,22.02290158,208.86,208.79,22.02290158]
["bitfinex","SOLUSD",1734558305225,55.0828,208.98,208.77,22.02290158]
["bitfinex","SOLUSD",1734558305226,22.02290158,208.85,208.77,22.02290158]
["bitfinex","SOLUSD",1734558305857,22.02290158,208.82,208.75,22.02290158]
["bitfinex","SOLUSD",1734558306054,22.02290158,208.8,208.73,22.02290158]
["bitfinex","SOLUSD",1734558306271,6.3363,208.87,208.72,22.02290158]
["bitfinex","SOLUSD",1734558306423,6.3363,208.87,208.68,22.02290158]
["bitfinex","SOLUSD",1734558306424,22.02290158,208.75,208.68,22.02290158]
["bitfinex","SOLUSD",1734558306924,22.02290158,208.76,208.69,22.02290158]
["bitfinex","SOLUSD",1734558307126,22.02290158,208.82,208.74,22.02290158]
["bitfinex","SOLUSD",1734558307429,22.02290158,208.81,208.74,22.02290158]
["bitfinex","SOLUSD",1734558307850,6.3363,208.87,208.73,22.02290158]
["bitfinex","SOLUSD",1734558307851,22.02290158,208.8,208.73,22.02290158]
["bitfinex","SOLUSD",1734558308057,42.02290158,208.84,208.77,22.02290158]
["bitfinex","SOLUSD",1734558308254,22.02290158,208.87,208.8,22.02290158]
["bitfinex","SOLUSD",1734558308847,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558309048,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558309269,6.5207,208.92,208.81,22.02290158]
["bitfinex","SOLUSD",1734558309270,22.02290158,208.88,208.81,22.02290158]
["bitfinex","SOLUSD",1734558309439,22.02290158,208.85,208.77,22.02290158]
["bitfinex","SOLUSD",1734558309642,22.02290158,208.86,208.79,22.02290158]
["bitfinex","SOLUSD",1734558309840,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558310035,18.4871,208.92,208.74,22.02290158]
["bitfinex","SOLUSD",1734558310036,22.02290158,208.81,208.74,22.02290158]
["bitfinex","SOLUSD",1734558310243,52.516884,208.88,208.65,48.18029354]
["bitfinex","SOLUSD",1734558310557,22.02290158,208.75,208.67,24.29060158]
["bitfinex","SOLUSD",1734558310779,22.02290158,208.76,208.69,22.02290158]
["bitfinex","SOLUSD",1734558310933,22.02290158,208.78,208.7,22.02290158]
["bitfinex","SOLUSD",1734558311133,22.02290158,208.79,208.72,22.02290158]
["bitfinex","SOLUSD",1734558311363,22.02290158,208.81,208.73,22.02290158]
["bitfinex","SOLUSD",1734558311657,22.02290158,208.82,208.74,22.02290158]
["bitfinex","SOLUSD",1734558312276,22.02290158,208.82,208.75,22.02290158]
["bitfinex","SOLUSD",1734558312488,22.02290158,208.79,208.71,22.02290158]
["bitfinex","SOLUSD",1734558312640,22.02290158,208.77,208.7,22.02290158]
["bitfinex","SOLUSD",1734558313272,22.02290158,208.77,208.69,22.02290158]
["bitfinex","SOLUSD",1734558313649,22.02290158,208.76,208.68,22.02290158]
["bitfinex","SOLUSD",1734558314674,22.02290158,208.73,208.65,22.02290158]
["bitfinex","SOLUSD",1734558314873,22.02290158,208.73,208.63,11.9824]
["bitfinex","SOLUSD",1734558314874,22.02290158,208.77,208.69,22.02290158]
["bitfinex","SOLUSD",1734558315081,22.02290158,208.78,208.71,22.02290158]
["bitfinex","SOLUSD",1734558315387,22.02290158,208.8,208.73,22.02290158]
["bitfinex","SOLUSD",1734558315604,22.02290158,208.85,208.76,22.02290158]
["bitfinex","SOLUSD",1734558316007,13.85248584,208.87,208.76,22.02290158]
["bitfinex","SOLUSD",1734558316008,22.02290158,208.83,208.76,22.02290158]
["bitfinex","SOLUSD",1734558316394,22.02290158,208.81,208.72,22.02290158]
["bitfinex","SOLUSD",1734558316705,6.3959,208.87,208.74,22.02290158]
["bitfinex","SOLUSD",1734558316908,22.02290158,208.83,208.74,22.02290158]
["bitfinex","SOLUSD",1734558317474,22.02290158,208.83,208.76,22.02290158]
["bitfinex","SOLUSD",1734558317810,22.02290158,208.85,208.72,30.381984]
["bitfinex","SOLUSD",1734558317971,22.02290158,208.85,208.78,22.02290158]
["bitfinex","SOLUSD",1734558319400,22.02290158,208.89,208.8,22.02290158]
["bitfinex","SOLUSD",1734558319611,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558319907,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558320310,22.02290158,208.95,208.87,22.02290158]
["bitfinex","SOLUSD",1734558320976,22.02290158,208.91,208.83,22.02290158]
["bitfinex","SOLUSD",1734558321179,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558321515,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558321928,22.02290158,208.89,208.79,23.4]
["bitfinex","SOLUSD",1734558322207,22.02290158,208.87,208.79,25.42290158]
["bitfinex","SOLUSD",1734558322371,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558323480,43.12,208.95,208.77,22.02290158]
["bitfinex","SOLUSD",1734558323481,22.02290158,208.85,208.77,22.02290158]
["bitfinex","SOLUSD",1734558325122,22.02290158,208.83,208.77,22.02290158]
["bitfinex","SOLUSD",1734558325495,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558326602,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558326814,22.02290158,208.95,208.87,22.02290158]
["bitfinex","SOLUSD",1734558327176,22.02290158,208.96,208.88,22.02290158]
["bitfinex","SOLUSD",1734558327581,22.02290158,208.98,208.91,22.02290158]
["bitfinex","SOLUSD",1734558327785,22.02290158,209.0,208.93,22.02290158]
["bitfinex","SOLUSD",1734558327992,22.02290158,208.99,208.91,22.02290158]
["bitfinex","SOLUSD",1734558328410,22.02290158,208.98,208.91,22.02290158]
["bitfinex","SOLUSD",1734558328903,22.02290158,208.98,208.9,22.02290158]
["bitfinex","SOLUSD",1734558329611,22.02290158,209.0,208.92,22.02290158]
["bitfinex","SOLUSD",1734558329826,22.02290158,209.02,208.94,22.02290158]
["bitfinex","SOLUSD",1734558330125,2.3785,209.06,208.89,15.368]
["bitfinex","SOLUSD",1734558330126,22.02290158,209.06,208.98,22.02290158]
["bitfinex","SOLUSD",1734558330304,7.45658584,209.09,209.04,22.02290158]
["bitfinex","SOLUSD",1734558330511,7.45658584,209.09,209.06,22.02290158]
["bitfinex","SOLUSD",1734558330674,61.5869215,209.16,209.0,43.776884]
["bitfinex","SOLUSD",1734558330675,7.45658584,209.12,209.02,23.776884]
["bitfinex","SOLUSD",1734558330877,7.45658584,209.12,209.04,23.776884]
["bitfinex","SOLUSD",1734558331078,59.65268675,209.16,209.05,20.71725681]
["bitfinex","SOLUSD",1734558331276,6.1092,209.18,209.02,27.176884]
["bitfinex","SOLUSD",1734558331521,22.02290158,209.09,209.02,3.4]
["bitfinex","SOLUSD",1734558331700,22.02290158,209.09,209.01,22.02290158]
["bitfinex","SOLUSD",1734558331701,22.02290158,209.11,209.03,22.02290158]
["bitfinex","SOLUSD",1734558331895,22.02290158,209.1,209.03,22.02290158]
["bitfinex","SOLUSD",1734558332096,22.02290158,209.08,209.0,22.02290158]
["bitfinex","SOLUSD",1734558332523,22.02290158,209.08,208.97,12.0014]
["bitfinex","SOLUSD",1734558332524,22.02290158,209.08,209.01,22.02290158]
["bitfinex","SOLUSD",1734558332733,22.02290158,209.06,208.99,22.02290158]
["bitfinex","SOLUSD",1734558333022,22.02290158,209.0,208.93,22.02290158]
["bitfinex","SOLUSD",1734558333224,22.02290158,209.1,208.94,22.02290158]
["bitfinex","SOLUSD",1734558333225,22.02290158,209.01,208.94,22.02290158]
["bitfinex","SOLUSD",1734558333380,22.02290158,209.02,208.95,22.02290158]
["bitfinex","SOLUSD",1734558333584,22.02290158,209.01,208.94,22.02290158]
["bitfinex","SOLUSD",1734558334114,22.02290158,209.03,208.96,22.02290158]
["bitfinex","SOLUSD",1734558334356,22.02290158,209.04,208.97,22.02290158]
["bitfinex","SOLUSD",1734558334477,22.02290158,209.05,208.97,22.02290158]
["bitfinex","SOLUSD",1734558334832,22.02290158,209.07,209.0,22.02290158]
["bitfinex","SOLUSD",1734558335122,22.02290158,209.08,209.01,22.02290158]
["bitfinex","SOLUSD",1734558335901,16.23157783,209.17,209.02,22.02290158]
["bitfinex","SOLUSD",1734558335902,22.02290158,209.09,209.02,22.02290158]
["bitfinex","SOLUSD",1734558336080,22.02290158,209.12,209.05,22.02290158]
["bitfinex","SOLUSD",1734558336282,22.02290158,209.14,209.06,22.02290158]
["bitfinex","SOLUSD",1734558336508,22.02290158,209.14,209.07,22.02290158]
["bitfinex","SOLUSD",1734558336724,22.02290158,209.14,209.06,22.02290158]
["bitfinex","SOLUSD",1734558336883,22.02290158,209.13,209.04,22.02290158]
["bitfinex","SOLUSD",1734558337082,22.02290158,209.11,209.04,22.02290158]
["bitfinex","SOLUSD",1734558337393,6.1092,209.18,209.07,22.02290158]
["bitfinex","SOLUSD",1734558337394,22.02290158,209.15,209.07,22.02290158]
["bitfinex","SOLUSD",1734558337595,22.02290158,209.16,209.09,22.02290158]
["bitfinex","SOLUSD",1734558337793,22.02290158,209.17,209.09,22.02290158]
["bitfinex","SOLUSD",1734558338001,6.1092,209.18,209.03,10.31414926]
["bitfinex","SOLUSD",1734558338002,22.02290158,209.18,209.1,22.02290158]
["bitfinex","SOLUSD",1734558338215,22.02290158,209.17,209.09,22.02290158]
["bitfinex","SOLUSD",1734558339517,22.02290158,209.18,209.11,22.02290158]
["bitfinex","SOLUSD",1734558339823,0.6008083,209.19,209.15,22.02290158]
["bitfinex","SOLUSD",1734558340202,0.6008083,209.19,209.16,22.02290158]
["bitfinex","SOLUSD",1734558340526,0.6008083,209.19,209.18,22.02290158]
["bitfinex","SOLUSD",1734558342220,0.6008083,209.19,209.14,22.02290158]
["bitfinex","SOLUSD",1734558342397,0.6008083,209.19,209.13,22.02290158]
["bitfinex","SOLUSD",1734558342598,0.6008083,209.19,209.15,22.02290158]
["bitfinex","SOLUSD",1734558343019,0.6008083,209.19,209.18,22.02290158]
["bitfinex","SOLUSD",1734558343525,0.6008083,209.19,209.18,49.19978558]
["bitfinex","SOLUSD",1734558343899,0.6008083,209.19,209.18,61.15118558]
["bitfinex","SOLUSD",1734558344626,0.6008083,209.19,209.18,3.4]
["bitfinex","SOLUSD",1734558344805,0.6008083,209.19,209.18,25.42290158]
["bitfinex","SOLUSD",1734558346017,0.6008083,209.19,209.18,3.4]
["bitfinex","SOLUSD",1734558346849,0.6008083,209.19,209.16,22.02290158]
["bitfinex","SOLUSD",1734558347049,0.6008083,209.19,209.13,22.02290158]
["bitfinex","SOLUSD",1734558347252,22.62370988,209.19,209.12,22.02290158]
["bitfinex","SOLUSD",1734558347446,0.6008083,209.19,209.12,22.02290158]
["bitfinex","SOLUSD",1734558349635,0.6008083,209.19,209.14,22.02290158]
["bitfinex","SOLUSD",1734558349953,0.6008083,209.19,209.16,22.02290158]
["bitfinex","SOLUSD",1734558350310,0.6008083,209.19,209.14,22.02290158]
["bitfinex","SOLUSD",1734558352103,0.6008083,209.19,209.16,22.02290158]
["bitfinex","SOLUSD",1734558352303,0.6008083,209.19,209.18,22.02290158]
["bitfinex","SOLUSD",1734558353337,0.6008083,209.19,209.18,46.09978558]
["bitfinex","SOLUSD",1734558354514,8.3e-06,209.19,209.18,46.09978558]
["bitfinex","SOLUSD",1734558358554,8.3e-06,209.19,209.18,22.02290158]
["bitfinex","SOLUSD",1734558359423,8.3e-06,209.19,209.15,22.02290158]
["bitfinex","SOLUSD",1734558359626,8.3e-06,209.19,209.18,22.02290158]
["bitfinex","SOLUSD",1734558362351,8.3e-06,209.19,209.16,22.02290158]
["bitfinex","SOLUSD",1734558362538,8.3e-06,209.19,209.18,22.02290158]
["bitfinex","SOLUSD",1734558363049,8.3e-06,209.19,209.13,12.2537]
["bitfinex","SOLUSD",1734558363249,8.3e-06,209.19,209.14,22.02290158]
["bitfinex","SOLUSD",1734558363450,8.3e-06,209.19,209.0,22.02290158]
["bitfinex","SOLUSD",1734558363451,20.0,209.18,209.05,6.4373]
["bitfinex","SOLUSD",1734558363752,22.02290158,209.15,209.07,22.02290158]
["bitfinex","SOLUSD",1734558363945,22.02290158,209.12,209.04,22.02290158]
["bitfinex","SOLUSD",1734558364152,22.02290158,209.12,209.03,0.3]
["bitfinex","SOLUSD",1734558364153,22.02290158,209.15,209.07,22.02290158]
["bitfinex","SOLUSD",1734558364457,22.02290158,209.16,209.08,22.02290158]
["bitfinex","SOLUSD",1734558364648,22.02290988,209.19,209.12,22.02290158]
["bitfinex","SOLUSD",1734558365048,22.02290988,209.19,209.11,22.02290158]
["bitfinex","SOLUSD",1734558365441,22.02290158,209.15,209.08,22.02290158]
["bitfinex","SOLUSD",1734558365649,22.02290158,209.14,209.06,22.02290158]
["bitfinex","SOLUSD",1734558365852,22.02290158,209.16,209.08,22.02290158]
["bitfinex","SOLUSD",1734558366359,22.02290158,209.16,209.09,22.02290158]
["bitfinex","SOLUSD",1734558366664,22.02290158,209.14,209.05,22.02290158]
["bitfinex","SOLUSD",1734558366842,22.02290158,209.06,208.98,22.02290158]
["bitfinex","SOLUSD",1734558367036,22.02290158,209.03,208.96,22.02290158]
["bitfinex","SOLUSD",1734558367236,22.02290158,209.02,208.94,22.02290158]
["bitfinex","SOLUSD",1734558367440,22.02290158,209.01,208.93,22.02290158]
["bitfinex","SOLUSD",1734558367645,22.02290158,208.98,208.89,22.02290158]
["bitfinex","SOLUSD",1734558367852,22.02290158,208.96,208.89,22.02290158]
["bitfinex","SOLUSD",1734558368061,22.02290158,208.96,208.87,22.02290158]
["bitfinex","SOLUSD",1734558368560,22.02290158,208.96,208.83,6.5777]
["bitfinex","SOLUSD",1734558368561,22.02290158,208.94,208.85,22.02290158]
["bitfinex","SOLUSD",1734558368765,22.02290158,208.94,208.83,6.5777]
["bitfinex","SOLUSD",1734558368766,22.02290158,208.92,208.83,22.02290158]
["bitfinex","SOLUSD",1734558369057,22.02290158,208.94,208.85,22.02290158]
["bitfinex","SOLUSD",1734558369269,22.02290158,208.92,208.83,22.02290158]
["bitfinex","SOLUSD",1734558369635,22.02290158,208.94,208.85,22.02290158]
["bitfinex","SOLUSD",1734558369963,22.02290158,208.92,208.83,22.02290158]
["bitfinex","SOLUSD",1734558370345,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558371049,22.02290158,208.97,208.91,22.02290158]
["bitfinex","SOLUSD",1734558371248,22.02290158,208.95,208.87,22.02290158]
["bitfinex","SOLUSD",1734558371452,22.02290158,208.94,208.86,22.02290158]
["bitfinex","SOLUSD",1734558371880,22.02290158,208.97,208.9,22.02290158]
["bitfinex","SOLUSD",1734558372370,6.4696,209.02,208.88,22.02290158]
["bitfinex","SOLUSD",1734558372371,22.02290158,208.95,208.88,22.02290158]
["bitfinex","SOLUSD",1734558372741,22.02290158,208.93,208.86,22.02290158]
["bitfinex","SOLUSD",1734558373050,22.02290158,208.93,208.84,22.02290158]
["bitfinex","SOLUSD",1734558373243,6.4696,209.02,208.9,22.02290158]
["bitfinex","SOLUSD",1734558373244,22.02290158,208.97,208.9,22.02290158]
["bitfinex","SOLUSD",1734558373668,22.02290158,208.96,208.88,22.02290158]
["bitfinex","SOLUSD",1734558373843,22.02290158,208.94,208.87,22.02290158]
["bitfinex","SOLUSD",1734558374241,22.02290158,208.94,208.85,22.02290158]
["bitfinex","SOLUSD",1734558374552,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558374941,22.02290158,208.85,208.77,22.02290158]
["bitfinex","SOLUSD",1734558375181,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558375665,28.58460158,208.9,208.78,22.02290158]
["bitfinex","SOLUSD",1734558375961,22.02290158,208.8,208.73,22.02290158]
["bitfinex","SOLUSD",1734558376162,22.02290158,208.8,208.72,22.32290158]
["bitfinex","SOLUSD",1734558376470,22.02290158,208.79,208.73,22.02290158]
["bitfinex","SOLUSD",1734558376651,22.02290158,208.79,208.71,22.02290158]
["bitfinex","SOLUSD",1734558377373,22.02290158,208.81,208.73,22.02290158]
["bitfinex","SOLUSD",1734558377558,22.02290158,208.77,208.69,22.32290158]
["bitfinex","SOLUSD",1734558378657,22.02290158,208.77,208.69,22.02290158]
["bitfinex","SOLUSD",1734558379249,22.02290158,208.71,208.67,0.6008]
["bitfinex","SOLUSD",1734558379458,22.02290158,208.69,208.67,0.6008]
["bitfinex","SOLUSD",1734558379634,22.02290158,208.71,208.67,0.6008]
["bitfinex","SOLUSD",1734558380043,22.02290158,208.74,208.67,0.6008]
["bitfinex","SOLUSD",1734558380365,22.02290158,208.77,208.7,22.02290158]
["bitfinex","SOLUSD",1734558380564,22.02290158,208.79,208.7,22.02290158]
["bitfinex","SOLUSD",1734558380864,22.02290158,208.76,208.67,22.92370158]
["bitfinex","SOLUSD",1734558381050,22.02290158,208.74,208.67,22.62370158]
["bitfinex","SOLUSD",1734558381455,22.02290158,208.8,208.67,0.6008]
["bitfinex","SOLUSD",1734558381644,22.02290158,208.73,208.67,0.6008]
["bitfinex","SOLUSD",1734558382549,22.02290158,208.74,208.67,0.6008]
["bitfinex","SOLUSD",1734558382748,22.02290158,208.7,208.67,0.6008]
["bitfinex","SOLUSD",1734558382943,22.02290158,208.71,208.67,0.6008]
["bitfinex","SOLUSD",1734558383155,22.02290158,208.72,208.67,0.6008]
["bitfinex","SOLUSD",1734558383360,22.02290158,208.73,208.67,0.6008]
["bitfinex","SOLUSD",1734558383649,22.02290158,208.8,208.72,22.02290158]
["bitfinex","SOLUSD",1734558383866,22.02290158,208.81,208.74,22.02290158]
["bitfinex","SOLUSD",1734558384162,22.02290158,208.81,208.74,5.38100915]
["bitfinex","SOLUSD",1734558384367,22.02290158,208.84,208.77,22.02290158]
["bitfinex","SOLUSD",1734558384571,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558384779,6.1344,208.88,208.82,22.02290158]
["bitfinex","SOLUSD",1734558384944,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558385148,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558385459,22.02290158,208.92,208.84,22.02290158]
["bitfinex","SOLUSD",1734558385662,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558385864,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558386344,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558386543,22.02290158,208.92,208.83,22.02290158]
["bitfinex","SOLUSD",1734558386738,42.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558386944,42.02290158,208.91,208.79,0.3]
["bitfinex","SOLUSD",1734558386945,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558387143,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558387361,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558387539,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558387739,28.15730158,208.94,208.86,22.02290158]
["bitfinex","SOLUSD",1734558387958,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558388975,22.02290158,208.92,208.83,22.02290158]
["bitfinex","SOLUSD",1734558389677,22.02290158,208.92,208.84,22.02290158]
["bitfinex","SOLUSD",1734558389853,22.02290158,208.92,208.81,24.076884]
["bitfinex","SOLUSD",1734558389854,22.02290158,208.92,208.85,22.02290158]
["bitfinex","SOLUSD",1734558390172,22.02290158,208.92,208.84,22.02290158]
["bitfinex","SOLUSD",1734558391200,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558391495,22.02290158,208.83,208.77,22.02290158]
["bitfinex","SOLUSD",1734558391785,22.02290158,208.86,208.79,22.02290158]
["bitfinex","SOLUSD",1734558392195,22.02290158,208.85,208.78,22.02290158]
["bitfinex","SOLUSD",1734558392352,22.02290158,208.85,208.76,22.02290158]
["bitfinex","SOLUSD",1734558392556,22.02290158,208.85,208.78,22.02290158]
["bitfinex","SOLUSD",1734558393359,22.02290158,208.85,208.76,22.02290158]
["bitfinex","SOLUSD",1734558393991,22.02290158,208.86,208.78,22.02290158]
["bitfinex","SOLUSD",1734558394691,22.02290158,208.87,208.79,22.02290158]
["bitfinex","SOLUSD",1734558395190,22.02290158,208.88,208.8,22.02290158]
["bitfinex","SOLUSD",1734558395479,22.02290158,208.91,208.84,22.02290158]
["bitfinex","SOLUSD",1734558395683,22.02290158,208.89,208.81,22.02290158]
["bitfinex","SOLUSD",1734558395886,22.02290158,208.9,208.83,22.02290158]
["bitfinex","SOLUSD",1734558396098,22.02290158,208.89,208.82,22.02290158]
["bitfinex","SOLUSD",1734558396953,22.02290158,208.9,208.82,22.02290158]
["bitfinex","SOLUSD",1734558397164,22.02290158,208.86,208.79,20.0]
["bitfinex","SOLUSD",1734558397370,22.02290158,208.83,208.75,22.32290158]
["bitfinex","SOLUSD",1734558397580,24.42860158,208.9,208.67,0.6008]
["bitfinex","SOLUSD",1734558397581,6.3035,208.82,208.67,0.6008]
["bitfinex","SOLUSD",1734558397754,22.02290158,208.72,208.67,0.6008]
["bitfinex","SOLUSD",1734558398386,22.02290158,208.73,208.67,0.6008]
["bitfinex","SOLUSD",1734558398588,6.3035,208.82,208.72,22.02290158]
["bitfinex","SOLUSD",1734558398885,22.02290158,208.81,208.74,22.02290158]
["bitfinex","SOLUSD",1734558399074,22.02290158,208.75,208.67,0.9008]
["bitfinex","SOLUSD",1734558399258,23.776884,208.81,208.67,22.92370158]
["bitfinex","SOLUSD",1734558399578,22.02290158,208.75,208.67,22.62370158]
["bitfinex","SOLUSD",1734558399776,22.02290158,208.8,208.72,22.02290158]
["bitfinex","SOLUSD",1734558399982,6.3035,208.82,208.68,0.3]
["bitfinex","SOLUSD",1734558400195,6.3035,208.82,208.68,12.28]
["bitfinex","SOLUSD",1734558401084,22.02290158,208.77,208.7,22.02290158]
["bitfinex","SOLUSD",1734558401277,22.02290158,208.74,208.68,0.3]
["bitfinex","SOLUSD",1734558401862,22.02290158,208.71,208.67,0.6008]
["bitfinex","SOLUSD",1734558402187,22.02290158,208.7,208.67,0.6008]
["bitfinex","SOLUSD",1734558402684,22.02290158,208.71,208.67,0.6008]
["bitfinex","SOLUSD",1734558402866,22.02290158,208.73,208.67,0.6008]
["bitfinex","SOLUSD",1734558403065,22.02290158,208.68,208.67,0.6008]
["bitfinex","SOLUSD",1734558403281,28.48330158,208.68,208.67,0.6008]
["bitfinex","SOLUSD",1734558403461,52.26018558,208.68,208.67,0.6008]
["bitfinex","SOLUSD",1734558404489,20.0,208.64,208.52,22.02290158]
["bitfinex","SOLUSD",1734558404686,20.0,208.64,208.54,22.02290158]
["bitfinex","SOLUSD",1734558404687,22.02290158,208.61,208.54,22.02290158]
["bitfinex","SOLUSD",1734558404984,22.02290158,208.65,208.58,22.02290158]
["bitfinex","SOLUSD",1734558405281,22.02290158,208.66,208.58,22.02290158]
["bitfinex","SOLUSD",1734558405871,22.02290158,208.68,208.61,22.02290158]
["bitfinex","SOLUSD",1734558406064,22.02290158,208.64,208.57,22.02290158]
["bitfinex","SOLUSD",1734558406264,22.02290158,208.62,208.56,0.3]
["bitfinex","SOLUSD",1734558406474,22.02290158,208.6,208.54,0.3]
["bitfinex","SOLUSD",1734558407053,22.02290158,208.63,208.56,22.02290158]
["bitfinex","SOLUSD",1734558407286,22.02290158,208.64,208.57,22.02290158]
["bitfinex","SOLUSD",1734558407473,11.9774,208.73,208.59,22.02290158]
["bitfinex","SOLUSD",1734558407474,22.02290158,208.66,208.59,22.02290158]
["bitfinex","SOLUSD",1734558408474,22.02290158,208.68,208.61,22.02290158]
["bitfinex","SOLUSD",1734558408675,22.02290158,208.67,208.6,22.02290158]
["bitfinex","SOLUSD",1734558408994,22.02290158,208.64,208.56,22.02290158]
["bitfinex","SOLUSD",1734558409170,22.02290158,208.64,208.57,22.02290158]
["bitfinex","SOLUSD",1734558409363,22.02290158,208.65,208.58,22.02290158]
["bitfinex","SOLUSD",1734558409562,22.02290158,208.64,208.57,22.02290158]
["bitfinex","SOLUSD",1734558409861,22.02290158,208.65,208.58,22.02290158]
["bitfinex","SOLUSD",1734558410489,22.02290158,208.64,208.56,22.02290158]
["bitfinex","SOLUSD",1734558410674,22.02290158,208.64,208.57,22.02290158]
["bitfinex","SOLUSD",1734558410988,22.02290158,208.64,208.55,0.3]
["bitfinex","SOLUSD",1734558410989,22.02290158,208.64,208.56,22.02290158]
["bitfinex","SOLUSD",1734558411192,22.02290158,208.61,208.54,22.02290158]
["bitfinex","SOLUSD",1734558411391,22.02290158,208.6,208.53,22.02290158]
["bitfinex","SOLUSD",1734558411585,22.02290158,208.58,208.51,22.02290158]
["bitfinex","SOLUSD",1734558411793,22.02290158,208.57,208.5,22.02290158]
["bitfinex","SOLUSD",1734558411970,22.02290158,208.58,208.51,22.02290158]
["bitfinex","SOLUSD",1734558412295,22.02290158,208.6,208.53,22.02290158]
["bitfinex","SOLUSD",1734558412880,2.2971,208.65,208.55,22.02290158]
["bitfinex","SOLUSD",1734558412881,22.02290158,208.62,208.55,22.02290158]
["bitfinex","SOLUSD",1734558413693,22.02290158,208.61,208.54,22.02290158]
["bitfinex","SOLUSD",1734558414697,22.02290158,208.66,208.58,22.02290158]
["bitfinex","SOLUSD",1734558414992,22.02290158,208.65,208.58,22.02290158]
["bitfinex","SOLUSD",1734558415375,22.02290158,208.63,208.56,22.32290158]
["bitfinex","SOLUSD",1734558415782,22.02290158,208.65,208.57,22.02290158]
["bitfinex","SOLUSD",1734558416467,22.02290158,208.7,208.56,0.3]
["bitfinex","SOLUSD",1734558416468,22.02290158,208.7,208.63,22.02290158]
["bitfinex","SOLUSD",1734558416972,22.02290158,208.69,208.62,22.02290158]
["bitfinex","SOLUSD",1734558417591,22.02290158,208.7,208.62,22.02290158]
["bitfinex","SOLUSD",1734558417789,22.02290158,208.69,208.62,22.02290158]
["bitfinex","SOLUSD",1734558418583,22.02290158,208.68,208.61,22.02290158]
["bitfinex","SOLUSD",1734558418775,22.02290158,208.69,208.62,22.02290158]
["bitfinex","SOLUSD",1734558418974,42.02290158,208.71,208.63,22.02290158]
["bitfinex","SOLUSD",1734558419182,42.02290158,208.71,208.64,22.02290158]
["bitfinex","SOLUSD",1734558419693,22.02290158,208.71,208.64,22.02290158]
["bitfinex","SOLUSD",1734558419901,22.02290158,208.69,208.61,22.02290158]
["bitfinex","SOLUSD",1734558420202,6.2329,208.74,208.63,22.02290158]
["bitfinex","SOLUSD",1734558420203,22.02290158,208.7,208.63,22.02290158]
["bitfinex","SOLUSD",1734558420498,22.02290158,208.73,208.66,22.02290158]
["bitfinex","SOLUSD",1734558420670,22.02290158,208.74,208.67,22.02290158]
["bitfinex","SOLUSD",1734558421000,22.02290158,208.69,208.62,22.32290158]
["bitfinex","SOLUSD",1734558421297,22.02290158,208.71,208.63,22.02290158]
["bitfinex","SOLUSD",1734558421514,22.02290158,208.73,208.65,22.02290158]
["bitfinex","SOLUSD",1734558421796,22.02290158,208.75,208.67,22.32290158]
["bitfinex","SOLUSD",1734558421979,22.02290158,208.75,208.67,22.02290158]
["bitfinex","SOLUSD",1734558422168,6.3599,208.79,208.69,22.02290158]
["bitfinex","SOLUSD",1734558422374,22.02290158,208.8,208.73,22.02290158]
["bitfinex","SOLUSD",1734558422878,22.02290158,208.78,208.7,22.32290158]
["bitfinex","SOLUSD",1734558423085,6.2357,208.89,208.73,0.3]
["bitfinex","SOLUSD",1734558423396,22.02290158,208.86,208.79,22.02290158]
["bitfinex","SOLUSD",1734558423602,22.02290158,208.87,208.8,22.02290158]
["bitfinex","SOLUSD",1734558423779,22.89487479,208.88,208.82,22.02290158]
["bitfinex","SOLUSD",1734558423990,0.87197321,208.88,208.84,22.02290158]
["bitfinex","SOLUSD",1734558424175,0.87197321,208.88,208.82,22.32290158]
["bitfinex","SOLUSD",1734558424380,0.87197321,208.88,208.83,22.02290158]
["bitfinex","SOLUSD",1734558424579,0.87197321,208.88,208.78,0.71823537]
["bitfinex","SOLUSD",1734558424580,22.02290158,208.84,208.78,0.3]
["bitfinex","SOLUSD",1734558424774,22.02290158,208.83,208.76,20.3]
["bitfinex","SOLUSD",1734558424979,22.02290158,208.83,208.76,0.3]
["bitfinex","SOLUSD",1734558425188,22.02290158,208.85,208.77,22.32290158]
["bitfinex","SOLUSD",1734558425804,22.02290158,208.84,208.77,22.32290158]
["bitfinex","SOLUSD",1734558426174,22.89487479,208.88,208.8,22.02290158]
["bitfinex","SOLUSD",1734558426602,22.02290158,208.84,208.77,0.3]
["bitfinex","SOLUSD",1734558426915,22.02290158,208.9,208.72,22.32290158]
["bitfinex","SOLUSD",1734558426916,20.0,208.87,208.72,22.32290158]
["bitfinex","SOLUSD",1734558427194,20.0,208.87,208.75,22.02290158]
["bitfinex","SOLUSD",1734558427424,1.8964649,208.96,208.78,22.32290158]
["bitfinex","SOLUSD",1734558427726,23.776884,208.96,208.78,0.3]
["bitfinex","SOLUSD",1734558428384,23.776884,208.96,208.8,23.776884]
["bitfinex","SOLUSD",1734558428585,22.02290158,208.89,208.81,22.32290158]
["bitfinex","SOLUSD",1734558428985,22.02290158,208.89,208.82,22.02290158]
["bitfinex","SOLUSD",1734558429186,22.02290158,208.89,208.82,22.32290158]
["bitfinex","SOLUSD",1734558429390,22.02290158,208.93,208.85,22.02290158]
["bitfinex","SOLUSD",1734558429574,22.02290158,208.92,208.85,22.32290158]
["bitfinex","SOLUSD",1734558429774,22.02290158,208.93,208.86,22.02290158]
["bitfinex","SOLUSD",1734558429996,22.02290158,208.98,208.9,22.02290158]
["bitfinex","SOLUSD",1734558430196,22.02290158,208.99,208.92,22.32290158]
["bitfinex","SOLUSD",1734558430376,22.02290158,209.02,208.94,22.02290158]
["bitfinex","SOLUSD",1734558430576,22.02290158,209.01,208.93,22.02290158]
["bitfinex","SOLUSD",1734558430898,22.02290158,208.97,208.9,0.3]
["bitfinex","SOLUSD",1734558431194,22.02290158,208.99,208.92,22.02290158]
["bitfinex","SOLUSD",1734558431400,22.02290158,208.99,208.92,22.32290158]
["bitfinex","SOLUSD",1734558431599,22.02290158,209.0,208.92,22.32290158]
["bitfinex","SOLUSD",1734558431986,35.73442515,208.99,208.92,36.03442515]
["bitfinex","SOLUSD",1734558432176,9.33218009,209.09,208.92,36.03442515]
["bitfinex","SOLUSD",1734558432177,35.73442515,209.03,208.96,35.73442515]
["bitfinex","SOLUSD",1734558432381,35.73442515,209.03,208.94,0.3]
["bitfinex","SOLUSD",1734558432382,35.73442515,209.07,209.0,35.73442515]
["bitfinex","SOLUSD",1734558432703,35.73442515,209.06,208.98,0.3]
["bitfinex","SOLUSD",1734558433007,6.4803,209.09,208.98,0.3]
["bitfinex","SOLUSD",1734558433702,35.733984,209.08,208.98,0.3]
["bitfinex","SOLUSD",1734558433919,23.776884,209.08,208.98,0.3]
["bitfinex","SOLUSD",1734558434225,35.73442515,209.07,209.0,35.73442515]
["bitfinex","SOLUSD",1734558434528,6.4803,209.09,208.98,0.3]
["bitfinex","SOLUSD",1734558435319,35.73442515,209.07,209.0,35.73442515]
["bitfinex","SOLUSD",1734558435609,35.73442515,209.09,209.02,36.03442515]
["bitfinex","SOLUSD",1734558435831,35.73442515,209.1,209.03,36.03442515]
["bitfinex","SOLUSD",1734558435986,35.73442515,209.1,209.08,35.73442515]
["bitfinex","SOLUSD",1734558435987,0.87197321,209.1,209.08,35.73442515]
["bitfinex","SOLUSD",1734558436630,0.87197321,209.1,209.07,35.73442515]
["bitfinex","SOLUSD",1734558436793,0.87197321,209.1,209.06,0.3]
["bitfinex","SOLUSD",1734558436993,36.60639836,209.1,209.06,0.3]
["bitfinex","SOLUSD",1734558437190,36.60639836,209.1,209.0,0.3]
["bitfinex","SOLUSD",1734558437191,35.73442515,209.07,209.0,0.3]
["bitfinex","SOLUSD",1734558437500,26.4753,209.06,208.9,2.7322]
["bitfinex","SOLUSD",1734558437718,23.776884,209.05,208.9,0.3]
["bitfinex","SOLUSD",1734558437917,20.0,209.02,208.9,0.3]
["bitfinex","SOLUSD",1734558438289,20.0,208.98,208.86,0.3]
["bitfinex","SOLUSD",1734558438487,20.0,209.02,208.86,0.3]
["bitfinex","SOLUSD",1734558438714,35.73442515,208.93,208.86,36.03442515]
["bitfinex","SOLUSD",1734558438921,35.73442515,208.94,208.86,36.03442515]
["bitfinex","SOLUSD",1734558439089,35.73442515,208.97,208.89,36.03442515]
["bitfinex","SOLUSD",1734558439620,35.73442515,209.02,208.95,35.73442515]
["bitfinex","SOLUSD",1734558440036,35.73442515,209.01,208.94,36.03442515]
["bitfinex","SOLUSD",1734558440317,35.73442515,209.02,208.95,35.73442515]
["bitfinex","SOLUSD",1734558440693,35.73442515,209.02,208.95,36.03442515]
["bitfinex","SOLUSD",1734558440890,35.73442515,209.03,208.95,36.03442515]
["bitfinex","SOLUSD",1734558441118,35.73442515,209.02,208.95,36.03442515]
["bitfinex","SOLUSD",1734558441805,35.73442515,209.03,208.96,35.73442515]
["bitfinex","SOLUSD",1734558442007,35.73442515,209.04,208.97,35.73442515]
["bitfinex","SOLUSD",1734558442398,35.73442515,209.03,208.96,35.73442515]
["bitfinex","SOLUSD",1734558443320,35.73442515,209.04,208.97,35.73442515]
["bitfinex","SOLUSD",1734558443527,35.73442515,209.05,208.98,35.73442515]
["bitfinex","SOLUSD",1734558444020,35.73442515,209.04,208.97,35.73442515]
["bitfinex","SOLUSD",1734558444221,35.73442515,209.04,208.97,36.03442515]
["bitfinex","SOLUSD",1734558444406,35.73442515,209.01,208.97,0.3]
["bitfinex","SOLUSD",1734558444796,35.73442515,209.02,208.97,0.3]
["bitfinex","SOLUSD",1734558444990,35.73442515,208.99,208.97,0.3]
["bitfinex","SOLUSD",1734558445191,35.73442515,208.98,208.9,0.3]
["bitfinex","SOLUSD",1734558445422,35.73442515,208.93,208.88,0.3]
["bitfinex","SOLUSD",1734558445622,35.73442515,208.93,208.85,0.3]
["bitfinex","SOLUSD",1734558445816,23.776884,209.08,208.9,0.3]
["bitfinex","SOLUSD",1734558446018,49.5800152,209.1,208.88,0.12549]
["bitfinex","SOLUSD",1734558446019,35.73442515,209.1,208.88,0.12549]
["bitfinex","SOLUSD",1734558446227,35.73442515,209.1,208.91,0.7178122]
["bitfinex","SOLUSD",1734558446402,35.73442515,209.1,208.91,1.0178122]
["bitfinex","SOLUSD",1734558446802,35.73442515,209.1,208.93,23.776884]
["bitfinex","SOLUSD",1734558447002,35.73442515,209.05,208.99,0.3]
["bitfinex","SOLUSD",1734558447208,35.73442515,209.02,208.99,0.3]
["bitfinex","SOLUSD",1734558447411,35.73442515,209.0,208.94,0.3]
["bitfinex","SOLUSD",1734558447700,35.73442515,208.99,208.94,0.3]
["bitfinex","SOLUSD",1734558447906,35.73442515,208.98,208.91,36.03442515]
["bitfinex","SOLUSD",1734558448511,35.73442515,208.93,208.87,0.3]
["bitfinex","SOLUSD",1734558448696,35.73442515,208.92,208.87,0.3]
["bitfinex","SOLUSD",1734558448895,35.73442515,209.0,208.84,0.3]
["bitfinex","SOLUSD",1734558448896,35.73442515,208.89,208.84,0.3]
["bitfinex","SOLUSD",1734558449096,6.3402,208.97,208.82,0.3]
["bitfinex","SOLUSD",1734558449097,35.73442515,208.86,208.82,0.3]
["bitfinex","SOLUSD",1734558449296,20.0,208.93,208.82,36.03442515]
["bitfinex","SOLUSD",1734558449727,6.3402,208.97,208.84,35.73442515]
["bitfinex","SOLUSD",1734558449728,35.73442515,208.91,208.84,35.73442515]
["bitfinex","SOLUSD",1734558449902,35.73442515,208.93,208.86,36.03442515]
["bitfinex","SOLUSD",1734558450102,35.73442515,208.94,208.86,36.03442515]
["bitfinex","SOLUSD",1734558450413,35.73442515,208.92,208.86,0.3]
["bitfinex","SOLUSD",1734558450612,35.73442515,208.93,208.86,36.03442515]
["bitfinex","SOLUSD",1734558451102,35.73442515,208.92,208.86,0.3]
["bitfinex","SOLUSD",1734558452136,35.73442515,208.9,208.84,0.3]
["bitfinex","SOLUSD",1734558452337,35.73442515,208.89,208.83,0.3]
["bitfinex","SOLUSD",1734558452505,35.73442515,208.85,208.81,0.3]
["bitfinex","SOLUSD",1734558453021,35.73442515,208.9,208.83,35.73442515]
["bitfinex","SOLUSD",1734558453202,35.73442515,208.91,208.84,36.03442515]
["bitfinex","SOLUSD",1734558453402,35.73442515,208.92,208.84,36.03442515]
["bitfinex","SOLUSD",1734558453828,35.73442515,208.91,208.84,36.03442515]
["bitfinex","SOLUSD",1734558454031,35.73442515,208.92,208.84,36.03442515]
["bitfinex","SOLUSD",1734558454328,35.73442515,208.96,208.89,35.73442515]
["bitfinex","SOLUSD",1734558454527,35.73442515,208.95,208.88,36.03442515]
["bitfinex","SOLUSD",1734558454729,35.73442515,208.96,208.88,36.03442515]
["bitfinex","SOLUSD",1734558454898,35.73442515,208.97,208.9,35.73442515]
["bitfinex","SOLUSD",1734558455102,35.73442515,208.99,208.91,35.73442515]
["bitfinex","SOLUSD",1734558455410,35.73442515,209.01,208.94,35.73442515]
["bitfinex","SOLUSD",1734558455731,35.73442515,209.01,208.93,36.03442515]
["bitfinex","SOLUSD",1734558456135,35.73442515,209.0,208.93,0.3]
["bitfinex","SOLUSD",1734558458427,35.73442515,209.0,208.93,36.03442515]
["bitfinex","SOLUSD",1734558458905,35.73442515,209.0,208.93,0.3]
["bitfinex","SOLUSD",1734558459101,35.73442515,208.98,208.93,0.3]
["bitfinex","SOLUSD",1734558459320,35.73442515,208.97,208.9,20.3]
["bitfinex","SOLUSD",1734558459599,35.73442515,209.0,208.93,35.73442515]
["bitfinex","SOLUSD",1734558459818,35.73442515,209.0,208.92,0.3]
["bitfinex","SOLUSD",1734558459819,41.81172515,209.1,208.98,35.73442515]
["bitfinex","SOLUSD",1734558460408,41.81172515,209.1,208.98,36.03442515]
["bitfinex","SOLUSD",1734558460409,35.73442515,209.05,208.98,36.03442515]
["bitfinex","SOLUSD",1734558460614,35.73442515,209.06,208.99,36.03442515]
["bitfinex","SOLUSD",1734558460817,6.0773,209.1,209.03,35.73442515]
["bitfinex","SOLUSD",1734558460818,35.73442515,209.1,209.03,35.73442515]
["bitfinex","SOLUSD",1734558462135,35.73442515,209.06,209.01,0.3]
["bitfinex","SOLUSD",1734558462313,35.73442515,209.08,209.01,0.3]
["bitfinex","SOLUSD",1734558462511,35.73442515,209.08,209.01,36.03442515]
["bitfinex","SOLUSD",1734558462731,35.73442515,209.09,209.02,36.03442515]
["bitfinex","SOLUSD",1734558463431,35.73442515,209.05,209.0,0.3]
["bitfinex","SOLUSD",1734558463617,35.73442515,209.06,209.0,0.3]
["bitfinex","SOLUSD",1734558464307,35.73442515,209.04,208.98,0.3]
["bitfinex","SOLUSD",1734558464834,35.73442515,209.06,208.99,36.03442515]
["bitfinex","SOLUSD",1734558465038,35.73442515,209.05,208.99,0.3]
["bitfinex","SOLUSD",1734558465912,35.73442515,209.04,208.99,0.3]
["bitfinex","SOLUSD",1734558466335,35.73442515,209.05,208.99,0.3]
["bitfinex","SOLUSD",1734558466518,35.73442515,209.08,209.0,35.73442515]
["bitfinex","SOLUSD",1734558466713,35.73442515,209.1,208.95,0.3]
["bitfinex","SOLUSD",1734558466918,30.110484,209.05,208.94,0.3]
["bitfinex","SOLUSD",1734558467215,20.0,208.94,208.85,0.3]
["bitfinex","SOLUSD",1734558467642,23.776884,208.93,208.8,0.3]
["bitfinex","SOLUSD",1734558467820,35.73442515,208.88,208.81,35.73442515]
["bitfinex","SOLUSD",1734558468135,20.0,208.94,208.8,36.03442515]
["bitfinex","SOLUSD",1734558468136,35.73442515,208.87,208.8,36.03442515]
["bitfinex","SOLUSD",1734558468336,35.73442515,208.84,208.81,0.3]
["bitfinex","SOLUSD",1734558468642,35.73442515,208.86,208.81,0.3]
["bitfinex","SOLUSD",1734558468829,35.73442515,208.85,208.81,0.3]
["bitfinex","SOLUSD",1734558469141,35.73442515,208.88,208.81,36.03442515]
["bitfinex","SOLUSD",1734558469318,35.73442515,208.9,208.82,35.73442515]
["bitfinex","SOLUSD",1734558469517,35.73442515,208.9,208.83,35.73442515]
["bitfinex","SOLUSD",1734558469820,6.2306,208.96,208.83,35.73442515]
["bitfinex","SOLUSD",1734558469821,35.73442515,208.91,208.83,36.03442515]
["bitfinex","SOLUSD",1734558470021,35.73442515,208.89,208.83,0.3]
["bitfinex","SOLUSD",1734558470227,35.73442515,208.9,208.83,0.3]
["bitfinex","SOLUSD",1734558470824,35.73442515,208.89,208.83,0.3]
["bitfinex","SOLUSD",1734558471145,35.73442515,208.9,208.83,0.3]
["bitfinex","SOLUSD",1734558471721,6.2306,208.96,208.83,0.3]
["bitfinex","SOLUSD",1734558471722,35.73442515,208.88,208.83,0.3]
["bitfinex","SOLUSD",1734558471951,35.73442515,208.86,208.79,36.03442515]
["bitfinex","SOLUSD",1734558472118,35.73442515,208.85,208.79,0.3]
["bitfinex","SOLUSD",1734558472317,35.73442515,208.9,208.67,43.112153]
["bitfinex","SOLUSD",1734558472318,35.73442515,208.83,208.75,36.03442515]
["bitfinex","SOLUSD",1734558472531,35.73442515,208.82,208.75,36.03442515]
["bitfinex","SOLUSD",1734558472938,35.73442515,208.76,208.69,0.3]
["bitfinex","SOLUSD",1734558473235,35.73442515,208.74,208.69,0.3]
["bitfinex","SOLUSD",1734558473437,35.73442515,208.78,208.7,36.03442515]
["bitfinex","SOLUSD",1734558473625,35.73442515,208.78,208.7,0.3]
["bitfinex","SOLUSD",1734558473823,20.0,208.79,208.7,0.3]
["bitfinex","SOLUSD",1734558474025,35.73442515,208.77,208.7,0.3]
["bitfinex","SOLUSD",1734558474744,35.73442515,208.79,208.71,36.03442515]
["bitfinex","SOLUSD",1734558477255,35.73442515,208.79,208.72,35.73442515]
["bitfinex","SOLUSD",1734558479652,35.73442515,208.76,208.69,36.03442515]
["bitfinex","SOLUSD",1734558479853,35.73442515,208.7,208.61,35.73442515]
["bitfinex","SOLUSD",1734558480154,35.73442515,208.66,208.63,0.3]
["bitfinex","SOLUSD",1734558480534,2.4921,208.78,208.63,0.3]
["bitfinex","SOLUSD",1734558480535,6.2734,208.74,208.63,0.3]
["bitfinex","SOLUSD",1734558480749,35.73442515,208.64,208.58,0.3]
["bitfinex","SOLUSD",1734558481251,35.73442515,208.62,208.58,0.3]
["bitfinex","SOLUSD",1734558481454,35.73442515,208.64,208.58,0.3]
["bitfinex","SOLUSD",1734558481650,35.73442515,208.63,208.56,36.03442515]
["bitfinex","SOLUSD",1734558481956,35.73442515,208.59,208.56,0.3]
["bitfinex","SOLUSD",1734558482156,22.07539073,208.59,208.56,0.3]
["bitfinex","SOLUSD",1734558482325,22.07539073,208.59,208.52,22.37539073]
["bitfinex","SOLUSD",1734558482723,22.07539073,208.59,208.5,2.4956]
["bitfinex","SOLUSD",1734558482724,22.07539073,208.62,208.54,22.07539073]
["bitfinex","SOLUSD",1734558482944,22.07539073,208.62,208.53,0.3]
["bitfinex","SOLUSD",1734558482945,22.07539073,208.64,208.57,22.07539073]
["bitfinex","SOLUSD",1734558483145,22.07539073,208.59,208.55,0.3]
["bitfinex","SOLUSD",1734558483750,22.07539073,208.6,208.55,0.3]
["bitfinex","SOLUSD",1734558483948,35.86946865,208.6,208.55,0.3]
["bitfinex","SOLUSD",1734558484126,35.86946865,208.63,208.56,36.16946865]
["bitfinex","SOLUSD",1734558484331,61.08235419,208.88,208.58,24.076884]
["bitfinex","SOLUSD",1734558484557,37.38167616,208.88,208.58,0.3]
["bitfinex","SOLUSD",1734558484861,14.38,208.84,208.64,0.3]
["bitfinex","SOLUSD",1734558485161,35.86946865,208.66,208.59,36.16946865]
["bitfinex","SOLUSD",1734558485329,35.86946865,208.71,208.63,35.86946865]
["bitfinex","SOLUSD",1734558485527,35.86946865,208.7,208.62,36.16946865]
["bitfinex","SOLUSD",1734558485749,35.86946865,208.69,208.62,0.3]
["bitfinex","SOLUSD",1734558485955,35.86946865,208.65,208.62,0.3]
["bitfinex","SOLUSD",1734558486128,35.86946865,208.67,208.62,0.3]
["bitfinex","SOLUSD",1734558486330,35.86946865,208.69,208.62,36.16946865]
["bitfinex","SOLUSD",1734558486848,35.86946865,208.69,208.62,0.3]
["bitfinex","SOLUSD",1734558487060,35.86946865,208.72,208.65,35.86946865]
["bitfinex","SOLUSD",1734558487236,35.86946865,208.71,208.63,35.86946865]
["bitfinex","SOLUSD",1734558487429,35.86946865,208.71,208.64,35.86946865]
["bitfinex","SOLUSD",1734558488356,35.86946865,208.71,208.63,0.3]
["bitfinex","SOLUSD",1734558488357,35.86946865,208.73,208.66,35.86946865]
["bitfinex","SOLUSD",1734558488556,35.86946865,208.73,208.63,20.3]
["bitfinex","SOLUSD",1734558488557,35.86946865,208.73,208.65,35.86946865]
["bitfinex","SOLUSD",1734558489059,35.86946865,208.7,208.64,0.3]
["bitfinex","SOLUSD",1734558489258,35.86946865,208.7,208.6,11.9844]
["bitfinex","SOLUSD",1734558489259,35.86946865,208.67,208.61,0.3]
["bitfinex","SOLUSD",1734558489756,35.86946865,208.71,208.64,35.86946865]
["bitfinex","SOLUSD",1734558489957,35.86946865,208.7,208.63,0.3]
["bitfinex","SOLUSD",1734558490146,20.0,208.76,208.64,36.16946865]
["bitfinex","SOLUSD",1734558490458,28.74,208.76,208.6,0.3]
["bitfinex","SOLUSD",1734558490758,35.86946865,208.61,208.56,0.3]
["bitfinex","SOLUSD",1734558490938,35.86946865,208.6,208.53,0.3]
["bitfinex","SOLUSD",1734558491339,35.86946865,208.6,208.53,36.16946865]
["bitfinex","SOLUSD",1734558491532,35.86946865,208.61,208.54,36.16946865]
["bitfinex","SOLUSD",1734558491739,35.86946865,208.62,208.55,36.16946865]
["bitfinex","SOLUSD",1734558492049,35.86946865,208.63,208.56,36.16946865]
["bitfinex","SOLUSD",1734558492355,35.86946865,208.61,208.56,0.3]
["bitfinex","SOLUSD",1734558492656,35.86946865,208.6,208.53,36.16946865]
["bitfinex","SOLUSD",1734558492860,35.86946865,208.59,208.53,0.3]
["bitfinex","SOLUSD",1734558493161,35.86946865,208.54,208.52,0.3]
["bitfinex","SOLUSD",1734558493741,35.86946865,208.53,208.47,2.22554762]
["bitfinex","SOLUSD",1734558494074,14.4315,208.67,208.49,36.16946865]
["bitfinex","SOLUSD",1734558494075,35.86946865,208.56,208.49,36.16946865]
["bitfinex","SOLUSD",1734558494283,35.86946865,208.55,208.49,0.3]
["bitfinex","SOLUSD",1734558494435,35.86946865,208.6,208.53,35.86946865]
["bitfinex","SOLUSD",1734558494637,35.86946865,208.6,208.53,36.16946865]
["bitfinex","SOLUSD",1734558494862,35.86946865,208.62,208.54,36.16946865]
["bitfinex","SOLUSD",1734558495068,6.3377,208.68,208.56,24.076884]
["bitfinex","SOLUSD",1734558495271,2.2828,208.74,208.6,0.3]
["bitfinex","SOLUSD",1734558496255,35.86946865,208.68,208.6,36.16946865]
["bitfinex","SOLUSD",1734558496459,35.86946865,208.68,208.61,35.86946865]
["bitfinex","SOLUSD",1734558496675,35.86946865,208.68,208.6,36.16946865]
["bitfinex","SOLUSD",1734558497051,35.86946865,208.67,208.6,36.16946865]
["bitfinex","SOLUSD",1734558497667,35.86946865,208.64,208.6,0.3]
["bitfinex","SOLUSD",1734558497868,20.0,208.66,208.55,0.3]
["bitfinex","SOLUSD",1734558498462,20.0,208.67,208.55,0.3]
["bitfinex","SOLUSD",1734558498760,35.86946865,208.6,208.55,0.3]
["bitfinex","SOLUSD",1734558498961,35.86946865,208.61,208.55,0.3]
["bitfinex","SOLUSD",1734558499573,35.86946865,208.62,208.55,36.16946865]
["bitfinex","SOLUSD",1734558499777,35.86946865,208.64,208.57,36.16946865]
["bitfinex","SOLUSD",1734558499982,35.86946865,208.66,208.58,36.16946865]
["bitfinex","SOLUSD",1734558500285,35.86946865,208.65,208.58,36.16946865]
["bitfinex","SOLUSD",1734558500458,35.86946865,208.64,208.58,0.3]
["bitfinex","SOLUSD",1734558500657,35.86946865,208.65,208.58,36.16946865]
["bitfinex","SOLUSD",1734558501365,35.86946865,208.65,208.58,0.3]
["bitfinex","SOLUSD",1734558502274,35.86946865,208.62,208.55,35.86946865]
["bitfinex","SOLUSD",1734558502754,35.86946865,208.63,208.55,36.16946865]
["bitfinex","SOLUSD",1734558503080,35.86946865,208.6,208.55,0.3]
["bitfinex","SOLUSD",1734558503558,35.86946865,208.61,208.55,0.3]
["bitfinex","SOLUSD",1734558503755,35.86946865,208.59,208.52,35.86946865]
["bitfinex","SOLUSD",1734558504386,35.86946865,208.57,208.51,0.3]
["bitfinex","SOLUSD",1734558504688,35.86946865,208.59,208.52,36.16946865]
["bitfinex","SOLUSD",1734558504860,35.86946865,208.58,208.52,0.3]
["bitfinex","SOLUSD",1734558505758,35.86946865,208.62,208.55,36.16946865]
["bitfinex","SOLUSD",1734558506077,35.86946865,208.6,208.55,0.3]
["bitfinex","SOLUSD",1734558506252,35.86946865,208.61,208.55,0.3]
["bitfinex","SOLUSD",1734558506449,47.84886865,208.7,208.57,35.86946865]
["bitfinex","SOLUSD",1734558506450,35.86946865,208.64,208.57,35.86946865]
["bitfinex","SOLUSD",1734558506684,35.86946865,208.66,208.58,36.16946865]
["bitfinex","SOLUSD",1734558507004,35.86946865,208.65,208.58,36.16946865]
["bitfinex","SOLUSD",1734558507163,42.22136865,208.7,208.58,0.3]
["bitfinex","SOLUSD",1734558507164,35.86946865,208.64,208.58,0.3]
["bitfinex","SOLUSD",1734558508152,22.06638467,208.64,208.58,0.3]
["bitfinex","SOLUSD",1734558508488,22.06638467,208.63,208.58,0.3]
["bitfinex","SOLUSD",1734558508805,22.06638467,208.62,208.58,0.3]
["bitfinex","SOLUSD",1734558509300,22.06638467,208.61,208.58,0.3]
["bitfinex","SOLUSD",1734558509583,22.06638467,208.59,208.53,0.3]
["bitfinex","SOLUSD",1734558509754,22.06638467,208.6,208.53,22.36638467]
["bitfinex","SOLUSD",1734558509961,22.06638467,208.61,208.54,22.06638467]
["bitfinex","SOLUSD",1734558510683,22.06638467,208.6,208.53,22.36638467]
["bitfinex","SOLUSD",1734558511258,22.06638467,208.61,208.54,22.36638467]
["bitfinex","SOLUSD",1734558511860,22.06638467,208.6,208.54,0.3]
["bitfinex","SOLUSD",1734558513083,22.06638467,208.6,208.52,0.3]
["bitfinex","SOLUSD",1734558513084,22.06638467,208.55,208.52,0.3]
["bitfinex","SOLUSD",1734558513295,22.06638467,208.53,208.52,0.3]
["bitfinex","SOLUSD",1734558513959,22.06638467,208.53,208.46,0.9008083]
["bitfinex","SOLUSD",1734558514174,22.06638467,208.51,208.46,0.9008083]
["bitfinex","SOLUSD",1734558514374,22.06638467,208.54,208.47,22.06638467]
["bitfinex","SOLUSD",1734558514575,22.06638467,208.55,208.48,22.36638467]
["bitfinex","SOLUSD",1734558514787,22.06638467,208.58,208.5,22.06638467]
["bitfinex","SOLUSD",1734558514982,6.3594,208.59,208.48,22.36638467]
["bitfinex","SOLUSD",1734558514983,22.06638467,208.55,208.48,22.36638467]
["bitfinex","SOLUSD",1734558515284,11.9858,208.58,208.46,0.9008083]
["bitfinex","SOLUSD",1734558515469,22.06638467,208.52,208.46,0.9008083]
["bitfinex","SOLUSD",1734558515671,22.06638467,208.54,208.47,22.36638467]
["bitfinex","SOLUSD",1734558515864,22.06638467,208.53,208.47,0.3]
["bitfinex","SOLUSD",1734558516264,22.06638467,208.52,208.47,0.3]
["bitfinex","SOLUSD",1734558516469,22.06638467,208.51,208.47,0.3]
["bitfinex","SOLUSD",1734558516885,22.06638467,208.5,208.46,0.6008083]
["bitfinex","SOLUSD",1734558517072,22.06638467,208.48,208.46,0.6008083]
["bitfinex","SOLUSD",1734558517282,22.06638467,208.49,208.46,0.9008083]
["bitfinex","SOLUSD",1734558518196,22.06638467,208.48,208.46,0.6008083]
["bitfinex","SOLUSD",1734558518500,22.06638467,208.47,208.46,0.6008083]
["bitfinex","SOLUSD",1734558518974,22.06638467,208.47,208.35,18.2948]
["bitfinex","SOLUSD",1734558518975,20.0,208.44,208.31,0.3]
["bitfinex","SOLUSD",1734558519164,22.06638467,208.32,208.27,30.3]
["bitfinex","SOLUSD",1734558519774,22.06638467,208.32,208.27,0.3]
["bitfinex","SOLUSD",1734558520267,22.06638467,208.36,208.27,22.36638467]
["bitfinex","SOLUSD",1734558520581,22.06638467,208.4,208.31,22.06638467]
["bitfinex","SOLUSD",1734558520789,22.06638467,208.38,208.31,22.06638467]
["bitfinex","SOLUSD",1734558521682,22.06638467,208.38,208.32,24.076884]
["bitfinex","SOLUSD",1734558522287,22.06638467,208.38,208.33,0.12549]
["bitfinex","SOLUSD",1734558522469,22.06638467,208.4,208.33,22.49187467]
["bitfinex","SOLUSD",1734558522670,22.06638467,208.4,208.34,23.776884]
["bitfinex","SOLUSD",1734558523090,22.06638467,208.38,208.33,0.3]
["bitfinex","SOLUSD",1734558523290,22.06638467,208.39,208.33,0.3]
["bitfinex","SOLUSD",1734558523719,22.06638467,208.34,208.33,0.3]
["bitfinex","SOLUSD",1734558524069,22.06638467,208.34,208.26,22.36638467]
["bitfinex","SOLUSD",1734558524295,22.06638467,208.35,208.27,22.49187467]
["bitfinex","SOLUSD",1734558524509,22.06638467,208.38,208.3,22.06638467]
["bitfinex","SOLUSD",1734558524679,8.9002,208.47,208.36,22.06638467]
["bitfinex","SOLUSD",1734558524984,22.06638467,208.42,208.36,0.3]
["bitfinex","SOLUSD",1734558525193,22.06638467,208.4,208.36,0.3]
["bitfinex","SOLUSD",1734558525367,22.06638467,208.41,208.36,0.3]
["bitfinex","SOLUSD",1734558525800,22.06638467,208.42,208.36,0.3]
["bitfinex","SOLUSD",1734558526104,22.06638467,208.38,208.3,0.3]
["bitfinex","SOLUSD",1734558526409,22.06638467,208.34,208.3,0.3]
["bitfinex","SOLUSD",1734558526589,22.06638467,208.36,208.3,0.3]
["bitfinex","SOLUSD",1734558526909,22.06638467,208.4,208.3,0.3]
["bitfinex","SOLUSD",1734558527111,22.06638467,208.34,208.3,0.3]
["bitfinex","SOLUSD",1734558527701,22.06638467,208.31,208.26,0.3]
["bitfinex","SOLUSD",1734558527904,22.06638467,208.29,208.26,0.3]
["bitfinex","SOLUSD",1734558528295,22.06638467,208.28,208.26,0.3]
["bitfinex","SOLUSD",1734558528498,6.1468,208.35,208.26,0.3]
["bitfinex","SOLUSD",1734558528499,22.06638467,208.3,208.26,0.3]
["bitfinex","SOLUSD",1734558528894,22.06638467,208.4,208.28,22.36638467]
["bitfinex","SOLUSD",1734558528895,22.06638467,208.36,208.28,22.36638467]
["bitfinex","SOLUSD",1734558529094,22.06638467,208.36,208.3,0.12549]
["bitfinex","SOLUSD",1734558529410,22.06638467,208.38,208.31,45.84326867]
["bitfinex","SOLUSD",1734558529609,6.1468,208.45,208.33,22.06638467]
["bitfinex","SOLUSD",1734558529808,22.06638467,208.41,208.34,22.19187467]
["bitfinex","SOLUSD",1734558530109,22.06638467,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1734558530488,6.1468,208.45,208.35,23.776884]
["bitfinex","SOLUSD",1734558530489,22.06638467,208.42,208.35,23.776884]
["bitfinex","SOLUSD",1734558530699,22.06638467,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1734558530901,22.06638467,208.44,208.36,22.19187467]
["bitfinex","SOLUSD",1734558531098,22.06638467,208.45,208.39,23.776884]
["bitfinex","SOLUSD",1734558531814,22.06638467,208.49,208.43,23.776884]
["bitfinex","SOLUSD",1734558531996,22.06638467,208.53,208.46,0.12549]
["bitfinex","SOLUSD",1734558532317,22.06638467,208.54,208.46,22.19187467]
["bitfinex","SOLUSD",1734558532610,6.0733,208.6,208.48,0.42549]
["bitfinex","SOLUSD",1734558532790,22.06638467,208.57,208.5,22.06638467]
["bitfinex","SOLUSD",1734558533115,22.06638467,208.57,208.5,23.776884]
["bitfinex","SOLUSD",1734558533316,6.0733,208.6,208.48,0.42549]
["bitfinex","SOLUSD",1734558533317,22.06638467,208.53,208.48,0.3]
["bitfinex","SOLUSD",1734558533510,28.13968467,208.6,208.48,0.3]
["bitfinex","SOLUSD",1734558533511,22.06638467,208.54,208.48,0.3]
["bitfinex","SOLUSD",1734558533893,22.06638467,208.51,208.48,0.3]
["bitfinex","SOLUSD",1734558534516,22.06638467,208.52,208.48,0.3]
["bitfinex","SOLUSD",1734558534717,22.06638467,208.51,208.48,0.3]
["bitfinex","SOLUSD",1734558536305,22.06638467,208.54,208.48,0.3]
["bitfinex","SOLUSD",1734558536620,22.06638467,208.53,208.48,0.3]
["bitfinex","SOLUSD",1734558536803,22.06638467,208.52,208.48,0.3]
["bitfinex","SOLUSD",1734558537394,22.06638467,208.53,208.48,0.3]
["bitfinex","SOLUSD",1734558538313,22.06638467,208.53,208.46,45.84326867]
["bitfinex","SOLUSD",1734558538314,22.06638467,208.58,208.5,22.06638467]
["bitfinex","SOLUSD",1734558538515,22.06638467,208.59,208.51,45.96875867]
["bitfinex","SOLUSD",1734558539021,22.06638467,208.63,208.55,22.06638467]
["bitfinex","SOLUSD",1734558539206,22.06638467,208.62,208.55,22.06638467]
["bitfinex","SOLUSD",1734558539709,22.06638467,208.65,208.57,22.06638467]
["bitfinex","SOLUSD",1734558539909,22.06638467,208.65,208.58,24.202374]
["bitfinex","SOLUSD",1734558540621,6.1246,208.74,208.62,22.49187467]
["bitfinex","SOLUSD",1734558540928,6.1246,208.74,208.64,22.36638467]
["bitfinex","SOLUSD",1734558540929,22.06638467,208.71,208.64,22.36638467]
["bitfinex","SOLUSD",1734558541113,22.06638467,208.7,208.64,0.3]
["bitfinex","SOLUSD",1734558541314,22.06638467,208.65,208.64,0.3]
["bitfinex","SOLUSD",1734558541621,22.06638467,208.65,208.55,24.076884]
["bitfinex","SOLUSD",1734558541825,22.06638467,208.61,208.56,0.12549]
["bitfinex","SOLUSD",1734558542053,6.1246,208.74,208.58,22.19187467]
["bitfinex","SOLUSD",1734558542319,22.06638467,208.7,208.64,23.776884]
["bitfinex","SOLUSD",1734558542524,6.1246,208.74,208.63,0.3]
["bitfinex","SOLUSD",1734558542738,22.06638467,208.65,208.63,0.3]
["bitfinex","SOLUSD",1734558542948,11.9771,208.73,208.58,0.3]
["bitfinex","SOLUSD",1734558543101,22.06638467,208.61,208.58,0.3]
["bitfinex","SOLUSD",1734558543495,22.06638467,208.7,208.58,0.3]
["bitfinex","SOLUSD",1734558543496,22.06638467,208.63,208.58,0.3]
["bitfinex","SOLUSD",1734558544024,35.86080584,208.63,208.58,0.3]
["bitfinex","SOLUSD",1734558544234,35.86080584,208.67,208.61,0.12549]
["bitfinex","SOLUSD",1734558544449,35.86080584,208.66,208.59,36.16080584]
["bitfinex","SOLUSD",1734558544725,35.86080584,208.64,208.59,0.3]
["bitfinex","SOLUSD",1734558544896,35.86080584,208.63,208.59,0.3]
["bitfinex","SOLUSD",1734558545305,35.86080584,208.66,208.6,23.902374]
["bitfinex","SOLUSD",1734558545525,35.86080584,208.67,208.6,60.06317984]
["bitfinex","SOLUSD",1734558545710,35.86080584,208.69,208.62,0.3]
["bitfinex","SOLUSD",1734558545918,35.86080584,208.68,208.62,0.3]
["bitfinex","SOLUSD",1734558546433,35.86080584,208.64,208.62,0.3]
["bitfinex","SOLUSD",1734558547105,35.86080584,208.64,208.57,0.3]
["bitfinex","SOLUSD",1734558547327,35.86080584,208.64,208.56,35.86080584]
["bitfinex","SOLUSD",1734558547328,35.86080584,208.67,208.6,0.12549]
["bitfinex","SOLUSD",1734558547523,35.86080584,208.69,208.62,35.86080584]
["bitfinex","SOLUSD",1734558547726,35.86080584,208.68,208.6,36.16080584]
["bitfinex","SOLUSD",1734558547903,6.1246,208.74,208.58,11.9858]
["bitfinex","SOLUSD",1734558547904,35.86080584,208.69,208.62,35.86080584]
["bitfinex","SOLUSD",1734558548103,35.86080584,208.7,208.63,36.28629584]
["bitfinex","SOLUSD",1734558548634,35.86080584,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1734558549130,35.86080584,208.68,208.63,0.3]
["bitfinex","SOLUSD",1734558549422,35.86080584,208.64,208.57,0.3]
["bitfinex","SOLUSD",1734558549727,35.86080584,208.59,208.57,0.3]
["bitfinex","SOLUSD",1734558549903,35.86080584,208.7,208.57,0.3]
["bitfinex","SOLUSD",1734558550219,20.0,208.67,208.57,0.3]
["bitfinex","SOLUSD",1734558550530,35.86080584,208.62,208.57,0.3]
["bitfinex","SOLUSD",1734558551527,35.86080584,208.61,208.57,0.3]
["bitfinex","SOLUSD",1734558551733,35.86080584,208.62,208.54,36.16080584]
["bitfinex","SOLUSD",1734558551908,35.86080584,208.62,208.55,35.98629584]
["bitfinex","SOLUSD",1734558552121,35.86080584,208.63,208.56,36.16080584]
["bitfinex","SOLUSD",1734558552446,35.86080584,208.62,208.56,0.3]
["bitfinex","SOLUSD",1734558552816,35.86080584,208.59,208.56,0.3]
["bitfinex","SOLUSD",1734558553022,35.86080584,208.62,208.56,24.076884]
["bitfinex","SOLUSD",1734558553243,35.86080584,208.6,208.56,0.3]
["bitfinex","SOLUSD",1734558553417,35.86080584,208.59,208.56,0.3]
["bitfinex","SOLUSD",1734558554252,35.86080584,208.6,208.56,0.3]
["bitfinex","SOLUSD",1734558554846,20.0,208.67,208.56,0.3]
["bitfinex","SOLUSD",1734558554847,35.86080584,208.62,208.56,0.3]
["bitfinex","SOLUSD",1734558555025,35.86080584,208.61,208.56,0.3]
["bitfinex","SOLUSD",1734558555428,35.86080584,208.58,208.54,0.3]
["bitfinex","SOLUSD",1734558555646,35.86080584,208.57,208.54,0.3]
["bitfinex","SOLUSD",1734558556022,35.86080584,208.58,208.54,0.3]
["bitfinex","SOLUSD",1734558556346,35.86080584,208.61,208.55,0.12549]
["bitfinex","SOLUSD",1734558556533,35.86080584,208.61,208.55,24.202374]
["bitfinex","SOLUSD",1734558558021,35.86080584,208.61,208.4,35.86080584]
["bitfinex","SOLUSD",1734558558022,28.78,208.41,208.23,14.51774294]
["bitfinex","SOLUSD",1734558558224,35.86080584,208.28,208.25,7.90967977]
["bitfinex","SOLUSD",1734558558625,35.86080584,208.28,208.25,0.7008083]
["bitfinex","SOLUSD",1734558558825,35.86080584,208.28,208.27,30.0]
["bitfinex","SOLUSD",1734558559543,35.86080584,208.28,208.25,0.7008083]
["bitfinex","SOLUSD",1734558559853,35.86080584,208.3,208.25,0.7008083]
["bitfinex","SOLUSD",1734558560421,35.86080584,208.34,208.25,39.47049476]
["bitfinex","SOLUSD",1734558560626,35.86080584,208.38,208.29,35.86080584]
["bitfinex","SOLUSD",1734558560834,35.86080584,208.38,208.3,0.12549]
["bitfinex","SOLUSD",1734558561137,35.86080584,208.38,208.33,0.12549]
["bitfinex","SOLUSD",1734558561559,35.86080584,208.34,208.32,0.1]
["bitfinex","SOLUSD",1734558561777,0.7192899,208.33,208.32,0.1]
["bitfinex","SOLUSD",1734558561933,35.86080584,208.34,208.32,0.1]
["bitfinex","SOLUSD",1734558564537,35.86080584,208.38,208.32,0.1]
["bitfinex","SOLUSD",1734558564859,35.86080584,208.38,208.33,20.0]
["bitfinex","SOLUSD",1734558565155,35.86080584,208.36,208.32,0.1]
["bitfinex","SOLUSD",1734558565356,0.7192899,208.35,208.32,0.1]
["bitfinex","SOLUSD",1734558565527,35.86080584,208.38,208.32,0.22549]
["bitfinex","SOLUSD",1734558566849,0.7192899,208.37,208.32,0.22549]
["bitfinex","SOLUSD",1734558567254,0.7192899,208.37,208.32,0.1]
["bitfinex","SOLUSD",1734558567440,35.86080584,208.34,208.32,0.1]
["bitfinex","SOLUSD",1734558567647,0.7192899,208.33,208.25,0.7008083]
["bitfinex","SOLUSD",1734558567826,35.86080584,208.3,208.25,0.7008083]
["bitfinex","SOLUSD",1734558568027,22.1346255,208.35,208.28,22.1346255]
["bitfinex","SOLUSD",1734558568222,22.1346255,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1734558568429,43.776884,208.44,208.31,0.1]
["bitfinex","SOLUSD",1734558568641,22.1346255,208.38,208.32,0.1]
["bitfinex","SOLUSD",1734558568988,0.7192899,208.37,208.31,22.1346255]
["bitfinex","SOLUSD",1734558569975,35.94216943,208.39,208.31,35.94216943]
["bitfinex","SOLUSD",1734558570260,0.7192899,208.47,208.39,0.12549]
["bitfinex","SOLUSD",1734558570425,6.0337,208.48,208.43,35.94216943]
["bitfinex","SOLUSD",1734558570426,0.7192899,208.48,208.43,35.94216943]
["bitfinex","SOLUSD",1734558570624,0.7192899,208.48,208.42,35.94216943]
["bitfinex","SOLUSD",1734558570930,0.7192899,208.48,208.32,44.400684]
["bitfinex","SOLUSD",1734558570931,0.7192899,208.48,208.35,20.0]
["bitfinex","SOLUSD",1734558571345,0.7192899,208.48,208.36,23.902374]
["bitfinex","SOLUSD",1734558571545,0.7192899,208.47,208.36,23.902374]
["bitfinex","SOLUSD",1734558571754,0.7192899,208.5,208.36,23.902374]
["bitfinex","SOLUSD",1734558572141,35.94216943,208.46,208.4,0.12549]
["bitfinex","SOLUSD",1734558572460,36.66145933,208.45,208.38,35.94216943]
["bitfinex","SOLUSD",1734558572660,35.94216943,208.43,208.35,55.94216943]
["bitfinex","SOLUSD",1734558572836,36.66145933,208.42,208.35,55.94216943]
["bitfinex","SOLUSD",1734558573166,35.94216943,208.39,208.32,35.94216943]
["bitfinex","SOLUSD",1734558573351,0.7192899,208.38,208.32,35.94216943]
["bitfinex","SOLUSD",1734558573538,35.94216943,208.37,208.3,35.94216943]
["bitfinex","SOLUSD",1734558573741,0.7192899,208.36,208.3,35.94216943]
["bitfinex","SOLUSD",1734558573936,0.7192899,208.37,208.31,35.94216943]
["bitfinex","SOLUSD",1734558574359,0.7192899,208.37,208.32,35.94216943]
["bitfinex","SOLUSD",1734558574762,23.776884,208.46,208.36,35.94216943]
["bitfinex","SOLUSD",1734558574970,0.7192899,208.45,208.39,35.94216943]
["bitfinex","SOLUSD",1734558575470,36.66145933,208.45,208.38,35.94216943]
["bitfinex","SOLUSD",1734558575784,35.94216943,208.39,208.31,35.94216943]
["bitfinex","SOLUSD",1734558575955,36.66145933,208.38,208.31,35.94216943]
["bitfinex","SOLUSD",1734558576151,0.7192899,208.38,208.32,35.94216943]
["bitfinex","SOLUSD",1734558576377,0.7192899,208.38,208.31,35.94216943]
["bitfinex","SOLUSD",1734558576673,36.66145933,208.38,208.3,35.94216943]
["bitfinex","SOLUSD",1734558576851,0.7192899,208.38,208.32,35.94216943]
["bitfinex","SOLUSD",1734558577755,35.94216943,208.42,208.31,0.12549]
["bitfinex","SOLUSD",1734558578066,36.66145933,208.41,208.34,35.94216943]
["bitfinex","SOLUSD",1734558578256,0.7192899,208.41,208.34,35.94216943]
["bitfinex","SOLUSD",1734558578659,35.94216943,208.43,208.35,35.94216943]
["bitfinex","SOLUSD",1734558578871,0.7192899,208.42,208.36,0.12549]
["bitfinex","SOLUSD",1734558579086,0.7192899,208.42,208.37,35.94216943]
["bitfinex","SOLUSD",1734558579258,0.7192899,208.44,208.37,35.94216943]
["bitfinex","SOLUSD",1734558579775,0.7192899,208.44,208.33,12.0]
["bitfinex","SOLUSD",1734558579776,0.7192899,208.44,208.38,35.94216943]
["bitfinex","SOLUSD",1734558579985,35.94216943,208.41,208.32,20.0]
["bitfinex","SOLUSD",1734558580280,0.7192899,208.4,208.33,35.94216943]
["bitfinex","SOLUSD",1734558580711,35.94216943,208.39,208.31,35.94216943]
["bitfinex","SOLUSD",1734558580854,0.7192899,208.38,208.31,35.94216943]
["bitfinex","SOLUSD",1734558581179,0.7192899,208.38,208.32,35.94216943]
["bitfinex","SOLUSD",1734558581375,35.94216943,208.37,208.27,12.0036]
["bitfinex","SOLUSD",1734558581572,0.7192899,208.36,208.3,35.94216943]
["bitfinex","SOLUSD",1734558581876,0.7192899,208.36,208.32,35.94216943]
["bitfinex","SOLUSD",1734558582082,0.7192899,208.38,208.32,35.94216943]
["bitfinex","SOLUSD",1734558583072,0.7192899,208.39,208.32,35.94216943]
["bitfinex","SOLUSD",1734558583597,0.7192899,208.39,208.25,0.6008083]
["bitfinex","SOLUSD",1734558583598,35.94216943,208.36,208.25,0.6008083]
["bitfinex","SOLUSD",1734558583816,35.94216943,208.34,208.26,35.94216943]
["bitfinex","SOLUSD",1734558584109,0.7192899,208.33,208.26,35.94216943]
["bitfinex","SOLUSD",1734558584789,0.7192899,208.33,208.28,35.94216943]
["bitfinex","SOLUSD",1734558584989,0.7192899,208.35,208.28,35.94216943]
["bitfinex","SOLUSD",1734558585197,35.94216943,208.32,208.25,0.6008083]
["bitfinex","SOLUSD",1734558585492,0.7192899,208.31,208.25,36.54297773]
["bitfinex","SOLUSD",1734558586715,35.94216943,208.3,208.25,0.6008083]
["bitfinex","SOLUSD",1734558586886,35.94216943,208.28,208.25,0.6008083]
["bitfinex","SOLUSD",1734558587084,35.94216943,208.26,208.25,0.6008083]
["bitfinex","SOLUSD",1734558587599,35.94216943,208.26,208.17,35.94216943]
["bitfinex","SOLUSD",1734558587802,6.3324,208.28,208.17,35.94216943]
["bitfinex","SOLUSD",1734558587803,35.94216943,208.24,208.17,35.94216943]
["bitfinex","SOLUSD",1734558587974,0.7192899,208.23,208.17,35.94216943]
["bitfinex","SOLUSD",1734558588178,36.66145933,208.23,208.16,35.94216943]
["bitfinex","SOLUSD",1734558588714,35.94216943,208.2,208.12,35.94216943]
["bitfinex","SOLUSD",1734558588916,0.7192899,208.19,208.12,35.94216943]
["bitfinex","SOLUSD",1734558589205,36.66145933,208.19,208.11,35.94216943]
["bitfinex","SOLUSD",1734558589497,65.94216943,208.18,208.1,35.94216943]
["bitfinex","SOLUSD",1734558589709,36.66145933,208.17,208.1,35.94216943]
["bitfinex","SOLUSD",1734558590111,0.7192899,208.17,208.1,22.16565238]
["bitfinex","SOLUSD",1734558590317,30.0,208.16,208.04,0.6008083]
["bitfinex","SOLUSD",1734558590489,22.16565238,208.14,208.07,22.16565238]
["bitfinex","SOLUSD",1734558590691,0.7192899,208.13,208.07,22.16565238]
["bitfinex","SOLUSD",1734558591008,0.7192899,208.13,208.08,22.16565238]
["bitfinex","SOLUSD",1734558591339,0.7192899,208.13,208.09,22.16565238]
["bitfinex","SOLUSD",1734558591493,0.7192899,208.15,208.1,22.16565238]
["bitfinex","SOLUSD",1734558592008,22.16565238,208.21,208.14,22.16565238]
["bitfinex","SOLUSD",1734558592330,22.88494228,208.2,208.13,22.16565238]
["bitfinex","SOLUSD",1734558592801,0.7192899,208.2,208.1,22.16565238]
["bitfinex","SOLUSD",1734558593013,0.7192899,208.2,208.17,22.16565238]
["bitfinex","SOLUSD",1734558593193,6.2993,208.27,208.19,22.16565238]
["bitfinex","SOLUSD",1734558593194,0.7192899,208.24,208.19,22.16565238]
["bitfinex","SOLUSD",1734558593390,22.16565238,208.4,208.18,0.12549]
["bitfinex","SOLUSD",1734558593391,0.7192899,208.29,208.18,0.12549]
["bitfinex","SOLUSD",1734558594125,22.16565238,208.25,208.18,22.16565238]
["bitfinex","SOLUSD",1734558594327,0.7192899,208.24,208.19,22.16565238]
["bitfinex","SOLUSD",1734558594514,0.7192899,208.26,208.2,22.16565238]
["bitfinex","SOLUSD",1734558594714,0.7192899,208.27,208.23,22.16565238]
["bitfinex","SOLUSD",1734558594924,0.7192899,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558595201,22.88494228,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558595815,0.7192899,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558596331,22.88494228,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558596694,0.7192899,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558597009,0.7192899,208.3,208.24,22.16565238]
["bitfinex","SOLUSD",1734558597211,22.88494228,208.31,208.23,22.16565238]
["bitfinex","SOLUSD",1734558597421,22.88494228,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558597940,0.7192899,208.31,208.25,22.16565238]
["bitfinex","SOLUSD",1734558598321,22.88494228,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558598642,22.88494228,208.31,208.23,22.16565238]
["bitfinex","SOLUSD",1734558598845,22.16565238,208.3,208.22,22.16565238]
["bitfinex","SOLUSD",1734558599014,0.7192899,208.29,208.22,22.16565238]
["bitfinex","SOLUSD",1734558599200,0.7192899,208.29,208.23,22.16565238]
["bitfinex","SOLUSD",1734558599400,22.88494228,208.32,208.25,22.16565238]
["bitfinex","SOLUSD",1734558599706,0.7192899,208.32,208.27,22.16565238]
["bitfinex","SOLUSD",1734558600111,0.7192899,208.32,208.26,22.16565238]
["bitfinex","SOLUSD",1734558600431,22.88494228,208.33,208.25,22.16565238]
["bitfinex","SOLUSD",1734558600612,22.88494228,208.32,208.25,22.16565238]
["bitfinex","SOLUSD",1734558600811,0.7192899,208.32,208.25,22.16565238]
["bitfinex","SOLUSD",1734558601217,0.7192899,208.32,208.26,22.16565238]
["bitfinex","SOLUSD",1734558601417,0.7192899,208.32,208.25,22.16565238]
["bitfinex","SOLUSD",1734558602631,22.88494228,208.32,208.24,42.16565238]
["bitfinex","SOLUSD",1734558602819,22.16565238,208.28,208.2,22.16565238]
["bitfinex","SOLUSD",1734558603019,22.16565238,208.23,208.16,22.16565238]
["bitfinex","SOLUSD",1734558603212,22.16565238,208.24,208.17,22.16565238]
["bitfinex","SOLUSD",1734558603405,22.16565238,208.25,208.18,22.16565238]
["bitfinex","SOLUSD",1734558603600,22.16565238,208.26,208.18,22.16565238]
["bitfinex","SOLUSD",1734558603831,0.7192899,208.24,208.18,22.16565238]
["bitfinex","SOLUSD",1734558604048,9.32397962,208.39,208.2,22.16565238]
["bitfinex","SOLUSD",1734558604049,22.16565238,208.28,208.2,22.16565238]
["bitfinex","SOLUSD",1734558604237,0.7192899,208.27,208.21,22.16565238]
["bitfinex","SOLUSD",1734558604717,22.16565238,208.26,208.19,22.16565238]
["bitfinex","SOLUSD",1734558604909,22.16565238,208.23,208.16,22.16565238]
["bitfinex","SOLUSD",1734558605140,22.16565238,208.2,208.12,22.16565238]
["bitfinex","SOLUSD",1734558605433,0.7192899,208.19,208.12,22.16565238]
["bitfinex","SOLUSD",1734558605813,22.88494228,208.19,208.11,22.16565238]
["bitfinex","SOLUSD",1734558606009,0.7192899,208.19,208.18,22.16565238]
["bitfinex","SOLUSD",1734558606212,0.7192899,208.31,208.19,0.12549]
["bitfinex","SOLUSD",1734558606413,0.7192899,208.31,208.25,22.16565238]
["bitfinex","SOLUSD",1734558606653,0.7192899,208.31,208.27,22.16565238]
["bitfinex","SOLUSD",1734558606839,0.7192899,208.32,208.27,22.16565238]
["bitfinex","SOLUSD",1734558607658,0.7192899,208.34,208.27,22.16565238]
["bitfinex","SOLUSD",1734558607938,0.7192899,208.34,208.31,22.16565238]
["bitfinex","SOLUSD",1734558608231,0.7192899,208.38,208.32,22.16565238]
["bitfinex","SOLUSD",1734558609326,22.88494228,208.38,208.3,22.16565238]
["bitfinex","SOLUSD",1734558609514,22.16565238,208.36,208.28,22.16565238]
["bitfinex","SOLUSD",1734558609714,0.7192899,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558609919,0.7192899,208.35,208.3,22.16565238]
["bitfinex","SOLUSD",1734558610141,22.88494228,208.38,208.3,22.16565238]
["bitfinex","SOLUSD",1734558610726,22.16565238,208.36,208.3,22.16565238]
["bitfinex","SOLUSD",1734558611016,22.16565238,208.34,208.28,22.16565238]
["bitfinex","SOLUSD",1734558611215,0.7192899,208.33,208.28,22.16565238]
["bitfinex","SOLUSD",1734558611741,0.7192899,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558613838,0.7192899,208.35,208.24,22.16565238]
["bitfinex","SOLUSD",1734558613839,22.16565238,208.32,208.24,22.16565238]
["bitfinex","SOLUSD",1734558614046,0.7192899,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558614958,22.16565238,208.34,208.26,22.16565238]
["bitfinex","SOLUSD",1734558615254,22.16565238,208.36,208.28,22.16565238]
["bitfinex","SOLUSD",1734558615429,0.7192899,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558617056,22.16565238,208.34,208.27,22.16565238]
["bitfinex","SOLUSD",1734558617262,0.7192899,208.33,208.27,22.16565238]
["bitfinex","SOLUSD",1734558617770,0.7192899,208.33,208.28,22.16565238]
["bitfinex","SOLUSD",1734558618071,22.16565238,208.34,208.27,22.16565238]
["bitfinex","SOLUSD",1734558618238,22.16565238,208.36,208.28,22.16565238]
["bitfinex","SOLUSD",1734558618443,0.7192899,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558618638,0.7192899,208.35,208.25,22.16565238]
["bitfinex","SOLUSD",1734558618968,22.16565238,208.29,208.21,22.16565238]
["bitfinex","SOLUSD",1734558619185,22.16565238,208.27,208.21,22.16565238]
["bitfinex","SOLUSD",1734558619478,0.7192899,208.28,208.2,22.16565238]
["bitfinex","SOLUSD",1734558619479,0.7192899,208.26,208.2,22.16565238]
["bitfinex","SOLUSD",1734558619781,22.16565238,208.31,208.23,22.16565238]
["bitfinex","SOLUSD",1734558620074,0.7192899,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558621667,22.88494228,208.3,208.21,22.16565238]
["bitfinex","SOLUSD",1734558621869,22.16565238,208.28,208.21,22.16565238]
["bitfinex","SOLUSD",1734558622173,22.16565238,208.32,208.24,22.16565238]
["bitfinex","SOLUSD",1734558622351,0.7192899,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558622547,22.16565238,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558622948,0.7192899,208.29,208.21,22.16565238]
["bitfinex","SOLUSD",1734558623160,22.16565238,208.28,208.2,42.16565238]
["bitfinex","SOLUSD",1734558623356,0.7192899,208.27,208.2,42.16565238]
["bitfinex","SOLUSD",1734558623759,0.7192899,208.27,208.21,22.16565238]
["bitfinex","SOLUSD",1734558624074,22.16565238,208.25,208.18,22.16565238]
["bitfinex","SOLUSD",1734558624255,0.7192899,208.24,208.17,22.16565238]
["bitfinex","SOLUSD",1734558624455,0.7192899,208.24,208.2,22.16565238]
["bitfinex","SOLUSD",1734558624657,22.16565238,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558624867,0.7192899,208.29,208.23,22.16565238]
["bitfinex","SOLUSD",1734558625252,22.88494228,208.29,208.22,22.16565238]
["bitfinex","SOLUSD",1734558625461,0.7192899,208.29,208.22,22.16565238]
["bitfinex","SOLUSD",1734558625660,22.16565238,208.28,208.21,22.16565238]
["bitfinex","SOLUSD",1734558625860,0.7192899,208.27,208.21,22.16565238]
["bitfinex","SOLUSD",1734558626061,22.16565238,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558626275,0.7192899,208.3,208.24,22.16565238]
["bitfinex","SOLUSD",1734558627179,22.16565238,208.32,208.24,22.16565238]
["bitfinex","SOLUSD",1734558627180,0.7192899,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558627389,22.16565238,208.29,208.21,22.16565238]
["bitfinex","SOLUSD",1734558627562,22.88494228,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558627885,22.16565238,208.33,208.26,22.16565238]
["bitfinex","SOLUSD",1734558628190,22.16565238,208.35,208.27,22.16565238]
["bitfinex","SOLUSD",1734558628388,0.7192899,208.34,208.27,22.16565238]
["bitfinex","SOLUSD",1734558628888,22.16565238,208.33,208.25,22.16565238]
["bitfinex","SOLUSD",1734558629082,0.7192899,208.32,208.25,22.16565238]
["bitfinex","SOLUSD",1734558629403,22.16565238,208.36,208.29,22.16565238]
["bitfinex","SOLUSD",1734558630581,22.16565238,208.36,208.28,22.16565238]
["bitfinex","SOLUSD",1734558631802,22.88494228,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558632102,22.16565238,208.34,208.27,22.16565238]
["bitfinex","SOLUSD",1734558632408,0.7192899,208.33,208.27,22.16565238]
["bitfinex","SOLUSD",1734558632782,22.16565238,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558633100,22.88494228,208.34,208.27,22.16565238]
["bitfinex","SOLUSD",1734558633305,22.88494228,208.34,208.26,22.16565238]
["bitfinex","SOLUSD",1734558633602,22.16565238,208.32,208.25,22.29114238]
["bitfinex","SOLUSD",1734558633809,0.7192899,208.31,208.25,22.16565238]
["bitfinex","SOLUSD",1734558633982,0.7192899,208.31,208.23,6.0709]
["bitfinex","SOLUSD",1734558633983,22.16565238,208.3,208.23,22.16565238]
["bitfinex","SOLUSD",1734558634188,22.88494228,208.29,208.21,22.29114238]
["bitfinex","SOLUSD",1734558634374,22.16565238,208.31,208.24,22.16565238]
["bitfinex","SOLUSD",1734558634572,22.88494228,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558634816,6.4846,208.39,208.26,0.12549]
["bitfinex","SOLUSD",1734558634817,0.7192899,208.38,208.26,0.12549]
["bitfinex","SOLUSD",1734558635173,0.7192899,208.38,208.22,0.12549]
["bitfinex","SOLUSD",1734558635374,6.4846,208.39,208.28,0.12549]
["bitfinex","SOLUSD",1734558635607,0.7192899,208.38,208.28,20.12549]
["bitfinex","SOLUSD",1734558635789,0.7192899,208.38,208.32,22.16565238]
["bitfinex","SOLUSD",1734558636107,22.16565238,208.37,208.3,22.16565238]
["bitfinex","SOLUSD",1734558636278,22.16565238,208.35,208.28,20.0]
["bitfinex","SOLUSD",1734558636483,22.88494228,208.34,208.27,22.16565238]
["bitfinex","SOLUSD",1734558636681,6.4846,208.39,208.25,12.0048]
["bitfinex","SOLUSD",1734558636682,22.16565238,208.36,208.28,22.16565238]
["bitfinex","SOLUSD",1734558636911,0.7192899,208.35,208.28,22.16565238]
["bitfinex","SOLUSD",1734558637192,22.16565238,208.39,208.32,22.16565238]
["bitfinex","SOLUSD",1734558637500,0.7192899,208.38,208.32,22.16565238]
["bitfinex","SOLUSD",1734558637693,22.88494228,208.38,208.3,22.29114238]
["bitfinex","SOLUSD",1734558638097,13.82474984,208.39,208.32,13.82474984]
["bitfinex","SOLUSD",1734558638704,0.7192899,208.43,208.36,13.82474984]
["bitfinex","SOLUSD",1734558638881,14.54403974,208.43,208.35,13.82474984]
["bitfinex","SOLUSD",1734558639389,13.82474984,208.4,208.33,13.82474984]
["bitfinex","SOLUSD",1734558639796,0.7192899,208.39,208.32,13.82474984]
["bitfinex","SOLUSD",1734558640396,13.82474984,208.4,208.33,13.95023984]
["bitfinex","SOLUSD",1734558641601,2.6955,208.46,208.31,25.82554984]
["bitfinex","SOLUSD",1734558641602,14.54403974,208.39,208.31,25.82554984]
["bitfinex","SOLUSD",1734558641803,13.82474984,208.37,208.29,13.82474984]
["bitfinex","SOLUSD",1734558642098,0.7192899,208.36,208.29,13.82474984]
["bitfinex","SOLUSD",1734558642284,13.82474984,208.37,208.3,13.82474984]
["bitfinex","SOLUSD",1734558642490,0.7192899,208.36,208.3,13.82474984]
["bitfinex","SOLUSD",1734558643000,13.82474984,208.41,208.33,13.82474984]
["bitfinex","SOLUSD",1734558643323,0.7192899,208.4,208.34,13.82474984]
["bitfinex","SOLUSD",1734558643483,13.82474984,208.43,208.35,13.82474984]
["bitfinex","SOLUSD",1734558643686,13.82474984,208.44,208.37,13.82474984]
["bitfinex","SOLUSD",1734558643882,0.7192899,208.42,208.37,13.82474984]
["bitfinex","SOLUSD",1734558644083,0.7192899,208.43,208.37,13.82474984]
["bitfinex","SOLUSD",1734558645308,0.7192899,208.43,208.37,10.34474984]
["bitfinex","SOLUSD",1734558646205,13.82474984,208.44,208.37,10.34474984]
["bitfinex","SOLUSD",1734558646580,13.82474984,208.46,208.37,10.34474984]
["bitfinex","SOLUSD",1734558646789,14.54403974,208.46,208.37,10.34474984]
["bitfinex","SOLUSD",1734558646994,13.82474984,208.47,208.39,13.82474984]
["bitfinex","SOLUSD",1734558647211,13.82474984,208.47,208.4,13.82474984]
["bitfinex","SOLUSD",1734558647516,21.206426,208.55,208.46,13.82474984]
["bitfinex","SOLUSD",1734558647689,14.54403974,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558648407,0.7192899,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558648612,13.82474984,208.5,208.43,13.82474984]
["bitfinex","SOLUSD",1734558648789,0.7192899,208.49,208.43,13.82474984]
["bitfinex","SOLUSD",1734558648989,0.7192899,208.49,208.44,13.82474984]
["bitfinex","SOLUSD",1734558649602,0.7192899,208.5,208.44,13.82474984]
["bitfinex","SOLUSD",1734558650623,0.7192899,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558650916,13.82474984,208.48,208.4,13.82474984]
["bitfinex","SOLUSD",1734558651088,13.82474984,208.48,208.41,13.82474984]
["bitfinex","SOLUSD",1734558651290,13.82474984,208.49,208.42,13.82474984]
["bitfinex","SOLUSD",1734558651487,14.54403974,208.48,208.41,13.82474984]
["bitfinex","SOLUSD",1734558651713,13.82474984,208.46,208.39,13.82474984]
["bitfinex","SOLUSD",1734558652028,14.54403974,208.45,208.38,13.82474984]
["bitfinex","SOLUSD",1734558652190,14.54403974,208.45,208.34,23.55112631]
["bitfinex","SOLUSD",1734558652504,0.7192899,208.45,208.39,13.82474984]
["bitfinex","SOLUSD",1734558653210,0.7192899,208.45,208.4,13.82474984]
["bitfinex","SOLUSD",1734558653424,13.82474984,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558653605,0.7192899,208.5,208.44,13.82474984]
["bitfinex","SOLUSD",1734558653919,0.7192899,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558654824,13.82474984,208.49,208.42,13.82474984]
["bitfinex","SOLUSD",1734558655112,13.82474984,208.5,208.43,13.82474984]
["bitfinex","SOLUSD",1734558655330,13.82474984,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558655495,0.7192899,208.5,208.44,13.82474984]
["bitfinex","SOLUSD",1734558655994,13.82474984,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558656193,0.7192899,208.53,208.47,13.82474984]
["bitfinex","SOLUSD",1734558656394,14.54403974,208.53,208.45,13.82474984]
["bitfinex","SOLUSD",1734558656694,13.82474984,208.52,208.45,13.82474984]
["bitfinex","SOLUSD",1734558656895,0.7192899,208.51,208.46,13.82474984]
["bitfinex","SOLUSD",1734558657089,0.7192899,208.51,208.45,13.82474984]
["bitfinex","SOLUSD",1734558657296,13.82474984,208.5,208.42,13.82474984]
["bitfinex","SOLUSD",1734558657516,13.82474984,208.48,208.4,13.82474984]
["bitfinex","SOLUSD",1734558657717,0.7192899,208.47,208.4,13.82474984]
["bitfinex","SOLUSD",1734558657898,14.54403974,208.47,208.4,13.82474984]
["bitfinex","SOLUSD",1734558659405,14.54403974,208.47,208.41,13.82474984]
["bitfinex","SOLUSD",1734558659406,0.7192899,208.47,208.41,13.82474984]
["bitfinex","SOLUSD",1734558660017,0.7192899,208.47,208.35,0.12549]
["bitfinex","SOLUSD",1734558660219,13.82474984,208.42,208.35,13.82474984]
["bitfinex","SOLUSD",1734558660428,14.54403974,208.45,208.38,13.82474984]
["bitfinex","SOLUSD",1734558660635,0.7192899,208.45,208.38,13.82474984]
["bitfinex","SOLUSD",1734558660800,0.7192899,208.45,208.39,13.82474984]
["bitfinex","SOLUSD",1734558661119,14.54403974,208.45,208.38,13.82474984]
["bitfinex","SOLUSD",1734558661321,13.82474984,208.42,208.35,13.82474984]
["bitfinex","SOLUSD",1734558661617,14.54403974,208.41,208.34,13.82474984]
["bitfinex","SOLUSD",1734558661990,0.7192899,208.41,208.35,13.82474984]
["bitfinex","SOLUSD",1734558662193,0.7192899,208.41,208.36,13.82474984]
["bitfinex","SOLUSD",1734558662408,0.7192899,208.41,208.31,12.0013]
["bitfinex","SOLUSD",1734558662409,14.54403974,208.45,208.38,13.82474984]
["bitfinex","SOLUSD",1734558663202,14.54403974,208.45,208.37,13.82474984]
["bitfinex","SOLUSD",1734558664196,0.7192899,208.46,208.41,13.82474984]
["bitfinex","SOLUSD",1734558664522,14.54403974,208.54,208.45,13.82474984]
["bitfinex","SOLUSD",1734558664824,0.7192899,208.54,208.49,13.82474984]
["bitfinex","SOLUSD",1734558665407,0.7192899,208.54,208.48,13.82474984]
["bitfinex","SOLUSD",1734558665611,14.54403974,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558665918,0.7192899,208.54,208.48,13.82474984]
["bitfinex","SOLUSD",1734558666225,14.54403974,208.54,208.46,13.82474984]
["bitfinex","SOLUSD",1734558666400,14.54403974,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558666903,13.82474984,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558667128,13.82474984,208.49,208.42,13.82474984]
["bitfinex","SOLUSD",1734558667429,14.54403974,208.48,208.41,13.82474984]
["bitfinex","SOLUSD",1734558667612,13.82474984,208.46,208.38,13.82474984]
["bitfinex","SOLUSD",1734558667810,13.82474984,208.47,208.39,13.82474984]
["bitfinex","SOLUSD",1734558668011,0.7192899,208.52,208.46,13.82474984]
["bitfinex","SOLUSD",1734558668226,0.7192899,208.55,208.5,13.82474984]
["bitfinex","SOLUSD",1734558668426,6.023,208.56,208.5,13.82474984]
["bitfinex","SOLUSD",1734558668722,6.023,208.56,208.4,14.54440171]
["bitfinex","SOLUSD",1734558668723,0.7192899,208.55,208.49,13.82474984]
["bitfinex","SOLUSD",1734558669025,14.54403974,208.55,208.47,13.82474984]
["bitfinex","SOLUSD",1734558669213,0.7192899,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558669413,0.7192899,208.55,208.49,13.82474984]
["bitfinex","SOLUSD",1734558669615,13.82474984,208.57,208.49,13.82474984]
["bitfinex","SOLUSD",1734558669835,0.7192899,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558670329,13.82474984,208.57,208.49,13.82474984]
["bitfinex","SOLUSD",1734558670540,0.7192899,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558670830,0.7192899,208.56,208.46,11.9927]
["bitfinex","SOLUSD",1734558670831,13.82474984,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558671222,13.82474984,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558671527,13.82474984,208.55,208.42,12.71375658]
["bitfinex","SOLUSD",1734558671528,13.82474984,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558671830,13.82474984,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558672615,0.7192899,208.56,208.48,13.82474984]
["bitfinex","SOLUSD",1734558673033,13.82474984,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558673342,13.82474984,208.5,208.43,13.82474984]
["bitfinex","SOLUSD",1734558673527,13.82474984,208.6,208.4,13.82474984]
["bitfinex","SOLUSD",1734558673528,13.82474984,208.48,208.4,13.82474984]
["bitfinex","SOLUSD",1734558673830,14.54403974,208.47,208.4,13.82474984]
["bitfinex","SOLUSD",1734558674024,14.54403974,208.47,208.37,11.9978]
["bitfinex","SOLUSD",1734558674025,0.7192899,208.47,208.42,13.82474984]
["bitfinex","SOLUSD",1734558674228,13.82474984,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558674424,13.82474984,208.49,208.42,13.82474984]
["bitfinex","SOLUSD",1734558674811,0.7192899,208.48,208.42,13.82474984]
["bitfinex","SOLUSD",1734558675020,13.82474984,208.51,208.43,13.82474984]
["bitfinex","SOLUSD",1734558675215,0.7192899,208.5,208.43,13.82474984]
["bitfinex","SOLUSD",1734558675420,13.82474984,208.47,208.39,13.82474984]
["bitfinex","SOLUSD",1734558675734,0.7192899,208.46,208.39,13.82474984]
["bitfinex","SOLUSD",1734558677817,13.82474984,208.43,208.35,13.82474984]
["bitfinex","SOLUSD",1734558678010,0.7192899,208.42,208.35,13.82474984]
["bitfinex","SOLUSD",1734558678425,13.82474984,208.45,208.37,13.82474984]
["bitfinex","SOLUSD",1734558678619,0.7192899,208.44,208.37,13.82474984]
["bitfinex","SOLUSD",1734558679538,0.7192899,208.44,208.33,0.12549]
["bitfinex","SOLUSD",1734558679539,0.7192899,208.49,208.43,13.82474984]
["bitfinex","SOLUSD",1734558679737,0.7192899,208.5,208.44,13.82474984]
["bitfinex","SOLUSD",1734558680043,14.54403974,208.54,208.46,13.82474984]
["bitfinex","SOLUSD",1734558681114,13.82474984,208.52,208.46,13.82474984]
["bitfinex","SOLUSD",1734558681312,0.7192899,208.51,208.46,13.82474984]
["bitfinex","SOLUSD",1734558681936,14.54403974,208.54,208.46,13.82474984]
["bitfinex","SOLUSD",1734558682333,14.54403974,208.54,208.48,13.82474984]
["bitfinex","SOLUSD",1734558682534,0.7192899,208.54,208.48,13.82474984]
["bitfinex","SOLUSD",1734558683234,7.0669899,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558683437,13.82474984,208.57,208.49,13.82474984]
["bitfinex","SOLUSD",1734558683642,0.7192899,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558683945,0.7192899,208.56,208.46,11.9926]
["bitfinex","SOLUSD",1734558683946,14.54403974,208.59,208.51,13.82474984]
["bitfinex","SOLUSD",1734558684115,0.7192899,208.59,208.53,13.82474984]
["bitfinex","SOLUSD",1734558684439,0.7192899,208.63,208.56,13.82474984]
["bitfinex","SOLUSD",1734558684825,0.7192899,208.63,208.5,13.82474984]
["bitfinex","SOLUSD",1734558684826,14.54403974,208.63,208.55,13.82474984]
["bitfinex","SOLUSD",1734558685543,13.82474984,208.62,208.55,13.82474984]
["bitfinex","SOLUSD",1734558685731,13.82474984,208.57,208.47,20.0]
["bitfinex","SOLUSD",1734558686036,13.82474984,208.61,208.54,13.82474984]
["bitfinex","SOLUSD",1734558686219,14.54403974,208.62,208.55,13.82474984]
["bitfinex","SOLUSD",1734558686534,14.54403974,208.61,208.54,13.82474984]
["bitfinex","SOLUSD",1734558686744,0.7192899,208.61,208.54,13.82474984]
["bitfinex","SOLUSD",1734558686926,14.54403974,208.61,208.54,13.82474984]
["bitfinex","SOLUSD",1734558687340,13.82474984,208.6,208.53,13.82474984]
["bitfinex","SOLUSD",1734558687546,0.7192899,208.59,208.53,13.82474984]
["bitfinex","SOLUSD",1734558688055,13.82474984,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558688833,13.82474984,208.57,208.49,13.82474984]
["bitfinex","SOLUSD",1734558689035,13.82474984,208.57,208.5,0.12549]
["bitfinex","SOLUSD",1734558689831,13.82474984,208.58,208.5,13.95023984]
["bitfinex","SOLUSD",1734558690035,0.7192899,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558692866,0.7192899,208.57,208.51,13.95023984]
["bitfinex","SOLUSD",1734558693052,13.82474984,208.61,208.53,13.82474984]
["bitfinex","SOLUSD",1734558693969,0.7192899,208.6,208.53,13.82474984]
["bitfinex","SOLUSD",1734558694160,13.82474984,208.59,208.51,13.82474984]
["bitfinex","SOLUSD",1734558694360,13.82474984,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558694658,13.82474984,208.58,208.5,13.82474984]
["bitfinex","SOLUSD",1734558695149,0.7192899,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558695467,13.82474984,208.59,208.51,13.82474984]
["bitfinex","SOLUSD",1734558695669,0.7192899,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558695841,0.7192899,208.58,208.52,13.82474984]
["bitfinex","SOLUSD",1734558696469,13.82474984,208.62,208.54,13.82474984]
["bitfinex","SOLUSD",1734558696644,33.82474984,208.63,208.56,13.82474984]
["bitfinex","SOLUSD",1734558696840,14.54403974,208.65,208.57,13.82474984]
["bitfinex","SOLUSD",1734558698360,13.82474984,208.6,208.52,13.82474984]
["bitfinex","SOLUSD",1734558698572,0.7192899,208.59,208.52,13.82474984]
["bitfinex","SOLUSD",1734558698870,13.82474984,208.56,208.48,13.82474984]
["bitfinex","SOLUSD",1734558699162,13.82474984,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558699371,0.7192899,208.55,208.49,13.82474984]
["bitfinex","SOLUSD",1734558699959,24.44427616,208.68,208.52,13.82474984]
["bitfinex","SOLUSD",1734558699960,13.82474984,208.6,208.52,13.82474984]
["bitfinex","SOLUSD",1734558700274,0.7192899,208.59,208.52,13.82474984]
["bitfinex","SOLUSD",1734558700858,0.7192899,208.59,208.53,13.82474984]
["bitfinex","SOLUSD",1734558701063,0.7192899,208.59,208.48,12.11699]
["bitfinex","SOLUSD",1734558701064,13.82474984,208.62,208.54,13.82474984]
["bitfinex","SOLUSD",1734558701266,0.7192899,208.61,208.54,13.82474984]
["bitfinex","SOLUSD",1734558701764,14.54403974,208.61,208.53,13.82474984]
["bitfinex","SOLUSD",1734558701987,0.7192899,208.61,208.55,13.82474984]
["bitfinex","SOLUSD",1734558702411,14.54403974,208.61,208.54,13.82474984]
["bitfinex","SOLUSD",1734558702983,13.82474984,208.6,208.53,13.82474984]
["bitfinex","SOLUSD",1734558703187,14.54403974,208.59,208.52,13.82474984]
["bitfinex","SOLUSD",1734558703626,14.54403974,208.59,208.53,13.82474984]
["bitfinex","SOLUSD",1734558703627,0.7192899,208.59,208.53,13.82474984]
["bitfinex","SOLUSD",1734558704386,13.82474984,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558704590,14.54403974,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558704800,0.7192899,208.57,208.51,13.82474984]
["bitfinex","SOLUSD",1734558705123,0.7192899,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558705616,0.7192899,208.57,208.48,0.12549]
["bitfinex","SOLUSD",1734558705617,13.82474984,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558705982,14.54403974,208.57,208.49,13.82474984]
["bitfinex","SOLUSD",1734558706194,14.54403974,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558706403,13.82474984,208.59,208.52,13.82474984]
["bitfinex","SOLUSD",1734558706694,13.82474984,208.6,208.52,13.82474984]
["bitfinex","SOLUSD",1734558706896,13.82474984,208.64,208.57,13.82474984]
["bitfinex","SOLUSD",1734558707101,0.7192899,208.65,208.59,13.82474984]
["bitfinex","SOLUSD",1734558707595,14.54403974,208.7,208.62,13.82474984]
["bitfinex","SOLUSD",1734558707915,13.82474984,208.68,208.57,20.0]
["bitfinex","SOLUSD",1734558708116,0.7192899,208.67,208.6,13.82474984]
["bitfinex","SOLUSD",1734558708415,14.54403974,208.67,208.6,13.82474984]
["bitfinex","SOLUSD",1734558708800,13.82474984,208.66,208.58,13.82474984]
["bitfinex","SOLUSD",1734558708997,14.54403974,208.65,208.57,13.82474984]
["bitfinex","SOLUSD",1734558709616,13.82474984,208.64,208.56,13.82474984]
["bitfinex","SOLUSD",1734558709838,0.7192899,208.63,208.56,13.82474984]
["bitfinex","SOLUSD",1734558710193,0.7192899,208.63,208.57,13.82474984]
["bitfinex","SOLUSD",1734558710798,0.7192899,208.64,208.57,13.82474984]
["bitfinex","SOLUSD",1734558712093,0.7192899,208.64,208.58,13.82474984]
["bitfinex","SOLUSD",1734558713117,0.7192899,208.64,208.59,13.82474984]
["bitfinex","SOLUSD",1734558713296,0.7192899,208.64,208.57,13.82474984]
["bitfinex","SOLUSD",1734558715128,0.7192899,208.64,208.58,13.82474984]
["bitfinex","SOLUSD",1734558715324,6.4158,208.72,208.54,0.12549]
["bitfinex","SOLUSD",1734558715325,13.82474984,208.67,208.59,13.82474984]
["bitfinex","SOLUSD",1734558715620,0.7192899,208.69,208.61,13.82474984]
["bitfinex","SOLUSD",1734558715621,13.82474984,208.69,208.61,13.82474984]
["bitfinex","SOLUSD",1734558715817,13.82474984,208.7,208.62,13.82474984]
["bitfinex","SOLUSD",1734558716001,0.7192899,208.68,208.62,13.82474984]
["bitfinex","SOLUSD",1734558716903,0.7192899,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558717510,13.82474984,208.64,208.57,13.82474984]
["bitfinex","SOLUSD",1734558717714,14.54403974,208.63,208.55,13.82474984]
["bitfinex","SOLUSD",1734558718221,13.82474984,208.56,208.48,16.41224984]
["bitfinex","SOLUSD",1734558718394,0.7192899,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558718600,13.82474984,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558718822,33.82474984,208.58,208.5,13.82474984]
["bitfinex","SOLUSD",1734558719006,13.82474984,208.58,208.5,13.82474984]
["bitfinex","SOLUSD",1734558719826,0.7192899,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558720123,13.82474984,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558720518,0.7192899,208.57,208.51,13.82474984]
["bitfinex","SOLUSD",1734558721037,13.82474984,208.53,208.46,13.82474984]
["bitfinex","SOLUSD",1734558721236,0.7192899,208.52,208.46,13.82474984]
["bitfinex","SOLUSD",1734558721609,0.7192899,208.52,208.47,13.82474984]
["bitfinex","SOLUSD",1734558721810,0.7192899,208.53,208.47,13.82474984]
["bitfinex","SOLUSD",1734558722012,0.7192899,208.53,208.48,13.82474984]
["bitfinex","SOLUSD",1734558722311,0.7192899,208.53,208.47,13.82474984]
["bitfinex","SOLUSD",1734558723048,13.82474984,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558723219,0.7192899,208.58,208.47,13.82474984]
["bitfinex","SOLUSD",1734558723413,13.82474984,208.56,208.48,13.82474984]
["bitfinex","SOLUSD",1734558723610,13.82474984,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558723814,13.82474984,208.59,208.51,13.82474984]
["bitfinex","SOLUSD",1734558724040,0.7192899,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558724350,14.54403974,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558724525,13.82474984,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558724716,13.82474984,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558725038,13.82474984,208.56,208.48,13.82474984]
["bitfinex","SOLUSD",1734558725338,0.7192899,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558725710,13.82474984,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558725916,0.7192899,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558726215,14.54403974,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558727534,13.82474984,208.53,208.45,13.82474984]
["bitfinex","SOLUSD",1734558727829,13.82474984,208.51,208.43,13.82474984]
["bitfinex","SOLUSD",1734558728029,13.82474984,208.48,208.4,13.82474984]
["bitfinex","SOLUSD",1734558728232,13.82474984,208.44,208.32,18.4125]
["bitfinex","SOLUSD",1734558728422,14.54403974,208.43,208.32,21.30422126]
["bitfinex","SOLUSD",1734558728620,13.82474984,208.42,208.34,13.82474984]
["bitfinex","SOLUSD",1734558728941,0.7192899,208.41,208.36,13.82474984]
["bitfinex","SOLUSD",1734558729712,0.7192899,208.42,208.36,13.82474984]
["bitfinex","SOLUSD",1734558730410,0.7192899,208.48,208.37,0.12549]
["bitfinex","SOLUSD",1734558730612,0.7192899,208.52,208.47,13.82474984]
["bitfinex","SOLUSD",1734558730961,0.7192899,208.52,208.4,13.82474984]
["bitfinex","SOLUSD",1734558730962,0.7192899,208.54,208.48,13.82474984]
["bitfinex","SOLUSD",1734558732117,13.82474984,208.51,208.43,13.82474984]
["bitfinex","SOLUSD",1734558732318,13.82474984,208.53,208.46,13.82474984]
["bitfinex","SOLUSD",1734558732625,0.7192899,208.52,208.46,13.82474984]
["bitfinex","SOLUSD",1734558733236,14.54403974,208.55,208.47,13.82474984]
["bitfinex","SOLUSD",1734558733442,14.54403974,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558734142,13.82474984,208.53,208.46,13.82474984]
["bitfinex","SOLUSD",1734558734343,14.54403974,208.52,208.45,13.82474984]
["bitfinex","SOLUSD",1734558735023,14.54403974,208.52,208.44,13.82474984]
["bitfinex","SOLUSD",1734558735418,13.82474984,208.51,208.43,13.82474984]
["bitfinex","SOLUSD",1734558735626,0.7192899,208.5,208.43,13.82474984]
["bitfinex","SOLUSD",1734558736142,0.7192899,208.5,208.45,13.82474984]
["bitfinex","SOLUSD",1734558736340,13.82474984,208.53,208.45,13.82474984]
["bitfinex","SOLUSD",1734558736526,0.7192899,208.51,208.45,13.82474984]
["bitfinex","SOLUSD",1734558736846,0.7192899,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558737427,13.82474984,208.5,208.43,13.82474984]
["bitfinex","SOLUSD",1734558737618,0.7192899,208.51,208.43,13.82474984]
["bitfinex","SOLUSD",1734558737619,13.82474984,208.51,208.43,13.82474984]
["bitfinex","SOLUSD",1734558737823,0.7192899,208.49,208.43,13.82474984]
["bitfinex","SOLUSD",1734558738028,13.82474984,208.51,208.43,13.82474984]
["bitfinex","SOLUSD",1734558738226,13.82474984,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558738227,0.7192899,208.5,208.44,13.82474984]
["bitfinex","SOLUSD",1734558738645,13.82474984,208.52,208.44,13.82474984]
["bitfinex","SOLUSD",1734558738823,13.82474984,208.52,208.45,13.82474984]
["bitfinex","SOLUSD",1734558739023,0.7192899,208.51,208.45,13.82474984]
["bitfinex","SOLUSD",1734558739330,13.82474984,208.52,208.44,13.82474984]
["bitfinex","SOLUSD",1734558739916,0.7192899,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558741451,13.82474984,208.52,208.44,13.82474984]
["bitfinex","SOLUSD",1734558743150,13.82474984,208.53,208.45,13.82474984]
["bitfinex","SOLUSD",1734558743332,0.7192899,208.52,208.45,13.82474984]
["bitfinex","SOLUSD",1734558745547,0.7192899,208.56,208.5,13.82474984]
["bitfinex","SOLUSD",1734558745761,0.7192899,208.56,208.51,13.82474984]
["bitfinex","SOLUSD",1734558746249,0.7192899,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558746866,0.7192899,208.58,208.44,12.71279884]
["bitfinex","SOLUSD",1734558746867,13.82474984,208.54,208.47,13.82474984]
["bitfinex","SOLUSD",1734558747148,0.7192899,208.53,208.45,13.82474984]
["bitfinex","SOLUSD",1734558747338,13.82474984,208.52,208.44,13.82474984]
["bitfinex","SOLUSD",1734558747546,13.82474984,208.53,208.45,13.82474984]
["bitfinex","SOLUSD",1734558747729,0.7192899,208.52,208.45,13.82474984]
["bitfinex","SOLUSD",1734558747936,13.82474984,208.55,208.47,13.82474984]
["bitfinex","SOLUSD",1734558748132,14.54403974,208.56,208.48,13.82474984]
["bitfinex","SOLUSD",1734558748328,14.54403974,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558748530,14.54403974,208.56,208.48,13.82474984]
["bitfinex","SOLUSD",1734558749064,13.82474984,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558749283,0.7192899,208.57,208.51,13.82474984]
["bitfinex","SOLUSD",1734558749432,13.82474984,208.58,208.51,13.82474984]
["bitfinex","SOLUSD",1734558749765,14.54403974,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558750135,14.54403974,208.57,208.49,13.82474984]
["bitfinex","SOLUSD",1734558750335,13.82474984,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558750544,13.82474984,208.56,208.47,0.12549]
["bitfinex","SOLUSD",1734558750545,13.82474984,208.56,208.48,13.82474984]
["bitfinex","SOLUSD",1734558750773,13.82474984,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558751142,0.7192899,208.55,208.48,13.82474984]
["bitfinex","SOLUSD",1734558751452,0.7192899,208.55,208.46,13.82474984]
["bitfinex","SOLUSD",1734558751453,13.82474984,208.54,208.46,13.82474984]
["bitfinex","SOLUSD",1734558751752,13.82474984,208.6,208.44,13.82474984]
["bitfinex","SOLUSD",1734558751753,13.82474984,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558751951,13.82474984,208.6,208.43,13.82474984]
["bitfinex","SOLUSD",1734558751952,14.54403974,208.5,208.43,13.82474984]
["bitfinex","SOLUSD",1734558752642,14.54403974,208.53,208.46,13.82474984]
["bitfinex","SOLUSD",1734558752843,0.7192899,208.52,208.46,13.82474984]
["bitfinex","SOLUSD",1734558753172,13.82474984,208.51,208.44,13.82474984]
["bitfinex","SOLUSD",1734558753337,14.54403974,208.5,208.42,13.82474984]
["bitfinex","SOLUSD",1734558754038,13.82474984,208.52,208.44,13.82474984]
["bitfinex","SOLUSD",1734558754242,13.82474984,208.53,208.46,13.82474984]
["bitfinex","SOLUSD",1734558754557,0.7192899,208.52,208.46,13.82474984]
["bitfinex","SOLUSD",1734558754740,14.54403974,208.52,208.44,13.82474984]
["bitfinex","SOLUSD",1734558755150,0.7192899,208.52,208.45,13.82474984]
["bitfinex","SOLUSD",1734558755342,13.82474984,208.56,208.49,13.82474984]
["bitfinex","SOLUSD",1734558755555,14.54403974,208.57,208.5,13.82474984]
["bitfinex","SOLUSD",1734558756071,0.7192899,208.6,208.53,13.82474984]
["bitfinex","SOLUSD",1734558756283,7.49017588,208.62,208.55,13.82474984]
["bitfinex","SOLUSD",1734558756788,14.54403974,208.63,208.55,13.82474984]
["bitfinex","SOLUSD",1734558756945,13.82474984,208.62,208.55,13.82474984]
["bitfinex","SOLUSD",1734558757641,0.7192899,208.61,208.55,13.82474984]
["bitfinex","SOLUSD",1734558757869,0.7192899,208.61,208.54,13.82474984]
["bitfinex","SOLUSD",1734558758168,14.54403974,208.61,208.53,13.82474984]
["bitfinex","SOLUSD",1734558758377,13.82474984,208.6,208.53,13.82474984]
["bitfinex","SOLUSD",1734558758571,0.7192899,208.59,208.53,13.82474984]
["bitfinex","SOLUSD",1734558758789,13.82474984,208.64,208.56,13.82474984]
["bitfinex","SOLUSD",1734558758969,13.82474984,208.65,208.58,13.82474984]
["bitfinex","SOLUSD",1734558759267,13.82474984,208.65,208.54,20.0]
["bitfinex","SOLUSD",1734558759268,13.82474984,208.68,208.61,13.82474984]
["bitfinex","SOLUSD",1734558759651,14.54403974,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558759855,13.82474984,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558760244,13.82474984,208.7,208.62,13.82474984]
["bitfinex","SOLUSD",1734558760446,13.82474984,208.68,208.61,13.82474984]
["bitfinex","SOLUSD",1734558760654,0.7192899,208.69,208.57,0.12549]
["bitfinex","SOLUSD",1734558760655,13.82474984,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558762066,13.82474984,208.69,208.58,2.6436]
["bitfinex","SOLUSD",1734558762067,13.82474984,208.71,208.64,13.82474984]
["bitfinex","SOLUSD",1734558762981,13.82474984,208.69,208.62,33.82474984]
["bitfinex","SOLUSD",1734558763176,0.7192899,208.68,208.62,13.82474984]
["bitfinex","SOLUSD",1734558763353,0.7192899,208.68,208.61,13.82474984]
["bitfinex","SOLUSD",1734558763768,13.82474984,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558763969,14.54403974,208.68,208.61,13.82474984]
["bitfinex","SOLUSD",1734558764168,13.82474984,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558764377,0.7192899,208.68,208.61,13.82474984]
["bitfinex","SOLUSD",1734558766081,13.82474984,208.69,208.61,13.82474984]
["bitfinex","SOLUSD",1734558767067,14.54403974,208.72,208.65,13.82474984]
["bitfinex","SOLUSD",1734558767269,13.82474984,208.72,208.65,13.82474984]
["bitfinex","SOLUSD",1734558768077,13.82474984,208.71,208.64,13.82474984]
["bitfinex","SOLUSD",1734558768680,13.82474984,208.71,208.63,13.82474984]
["bitfinex","SOLUSD",1734558768886,13.82474984,208.7,208.63,13.82474984]
["bitfinex","SOLUSD",1734558769364,14.54403974,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558769570,13.82474984,208.68,208.61,13.82474984]
["bitfinex","SOLUSD",1734558769767,13.82474984,208.68,208.58,2.6436]
["bitfinex","SOLUSD",1734558769768,0.7192899,208.67,208.6,13.82474984]
["bitfinex","SOLUSD",1734558769970,13.82474984,208.65,208.57,13.82474984]
["bitfinex","SOLUSD",1734558770185,13.82474984,208.66,208.58,13.82474984]
["bitfinex","SOLUSD",1734558771079,13.82474984,208.66,208.59,13.82474984]
["bitfinex","SOLUSD",1734558771280,0.7192899,208.69,208.61,13.82474984]
["bitfinex","SOLUSD",1734558771281,14.54403974,208.69,208.61,13.82474984]
["bitfinex","SOLUSD",1734558772187,14.54403974,208.69,208.62,13.82474984]
["bitfinex","SOLUSD",1734558772424,0.7192899,208.69,208.65,13.82474984]
["bitfinex","SOLUSD",1734558772680,14.54403974,208.76,208.68,13.82474984]
["bitfinex","SOLUSD",1734558772869,20.66265814,208.77,208.7,13.82474984]
["bitfinex","SOLUSD",1734558773074,6.8379083,208.77,208.7,13.82474984]
["bitfinex","SOLUSD",1734558773275,0.6008083,208.77,208.7,13.82474984]
["bitfinex","SOLUSD",1734558773474,0.6008083,208.77,208.74,13.82474984]
["bitfinex","SOLUSD",1734558773864,15.14484804,208.77,208.69,20.0]
["bitfinex","SOLUSD",1734558774088,13.82474984,208.76,208.69,33.82474984]
["bitfinex","SOLUSD",1734558775173,0.6008083,208.77,208.71,13.82474984]
["bitfinex","SOLUSD",1734558776066,14.42555814,208.77,208.7,13.82474984]
["bitfinex","SOLUSD",1734558777605,0.6008083,208.77,208.71,13.82474984]
["bitfinex","SOLUSD",1734558778502,0.6008083,208.77,208.74,13.82474984]
["bitfinex","SOLUSD",1734558778689,0.6008083,208.77,208.75,13.82474984]
["bitfinex","SOLUSD",1734558779085,0.6008083,208.77,208.76,13.82474984]
["bitfinex","SOLUSD",1734558779291,0.6008083,208.77,208.75,13.82474984]
["bitfinex","SOLUSD",1734558779694,0.6008083,208.77,208.76,13.95023984]
["bitfinex","SOLUSD",1734558780220,0.6008083,208.77,208.75,13.82474984]
["bitfinex","SOLUSD",1734558780378,0.6008083,208.77,208.73,13.82474984]
["bitfinex","SOLUSD",1734558780580,0.6008083,208.77,208.72,13.82474984]
["bitfinex","SOLUSD",1734558781231,13.82474984,208.75,208.66,6.2317]
["bitfinex","SOLUSD",1734558781386,13.82474984,208.74,208.67,13.82474984]
["bitfinex","SOLUSD",1734558781910,13.82474984,208.75,208.68,13.82474984]
["bitfinex","SOLUSD",1734558782306,13.82474984,208.75,208.67,13.82474984]
["bitfinex","SOLUSD",1734558782679,13.82474984,208.75,208.68,13.82474984]
["bitfinex","SOLUSD",1734558782882,13.82474984,208.7,208.63,13.82474984]
["bitfinex","SOLUSD",1734558783378,13.82474984,208.67,208.59,16.50464984]
["bitfinex","SOLUSD",1734558783604,14.54403974,208.66,208.59,13.82474984]
["bitfinex","SOLUSD",1734558784010,22.06109759,208.66,208.59,22.06109759]
["bitfinex","SOLUSD",1734558784797,22.06109759,208.63,208.56,22.06109759]
["bitfinex","SOLUSD",1734558785017,22.06109759,208.61,208.53,22.06109759]
["bitfinex","SOLUSD",1734558785200,22.06109759,208.59,208.52,22.06109759]
["bitfinex","SOLUSD",1734558785518,22.06109759,208.59,208.49,2.6799]
["bitfinex","SOLUSD",1734558785519,22.06109759,208.55,208.46,6.555]
["bitfinex","SOLUSD",1734558785718,22.06109759,208.55,208.48,22.06109759]
["bitfinex","SOLUSD",1734558785922,23.776884,208.64,208.52,22.06109759]
["bitfinex","SOLUSD",1734558786127,23.776884,208.64,208.44,12.71314489]
["bitfinex","SOLUSD",1734558786128,23.776884,208.62,208.45,0.12549]
["bitfinex","SOLUSD",1734558786296,0.7192899,208.61,208.47,0.12549]
["bitfinex","SOLUSD",1734558786501,0.7192899,208.63,208.49,0.12549]
["bitfinex","SOLUSD",1734558787022,6.2028,208.65,208.5,34.77058086]
["bitfinex","SOLUSD",1734558787322,22.06109759,208.68,208.61,22.06109759]
["bitfinex","SOLUSD",1734558787503,22.78038749,208.67,208.6,22.06109759]
["bitfinex","SOLUSD",1734558788003,22.78038749,208.67,208.59,22.06109759]
["bitfinex","SOLUSD",1734558788520,22.06109759,208.66,208.59,22.06109759]
["bitfinex","SOLUSD",1734558789230,22.06109759,208.68,208.61,22.06109759]
["bitfinex","SOLUSD",1734558789725,22.06109759,208.67,208.6,22.06109759]
["bitfinex","SOLUSD",1734558790108,22.78038749,208.66,208.59,22.06109759]
["bitfinex","SOLUSD",1734558790927,22.06109759,208.64,208.56,22.06109759]
["bitfinex","SOLUSD",1734558791133,40.22329759,208.7,208.51,12.31382818]
["bitfinex","SOLUSD",1734558791134,22.06109759,208.61,208.53,22.06109759]
["bitfinex","SOLUSD",1734558791429,22.06109759,208.62,208.54,22.06109759]
["bitfinex","SOLUSD",1734558792111,22.06109759,208.6,208.52,22.18658759]
["bitfinex","SOLUSD",1734558792318,0.7192899,208.59,208.52,22.06109759]
["bitfinex","SOLUSD",1734558792830,22.06109759,208.61,208.53,22.06109759]
["bitfinex","SOLUSD",1734558793033,0.7192899,208.64,208.57,22.06109759]
["bitfinex","SOLUSD",1734558793034,22.78038749,208.64,208.57,22.06109759]
["bitfinex","SOLUSD",1734558793225,22.06109759,208.65,208.57,22.06109759]
["bitfinex","SOLUSD",1734558793408,22.06109759,208.65,208.58,22.06109759]
["bitfinex","SOLUSD",1734558793607,0.7192899,208.64,208.58,22.06109759]
["bitfinex","SOLUSD",1734558793935,0.7192899,208.64,208.57,22.06109759]
["bitfinex","SOLUSD",1734558794311,22.78038749,208.64,208.57,22.06109759]
["bitfinex","SOLUSD",1734558794516,22.06109759,208.65,208.57,22.06109759]
["bitfinex","SOLUSD",1734558794724,22.06109759,208.65,208.58,22.06109759]
["bitfinex","SOLUSD",1734558795024,22.78038749,208.69,208.61,22.06109759]
["bitfinex","SOLUSD",1734558795337,28.24419759,208.7,208.63,22.06109759]
["bitfinex","SOLUSD",1734558795633,22.78038749,208.69,208.62,22.06109759]
["bitfinex","SOLUSD",1734558795940,22.06109759,208.69,208.62,22.06109759]
["bitfinex","SOLUSD",1734558796347,0.7192899,208.68,208.62,22.06109759]
["bitfinex","SOLUSD",1734558796517,22.78038749,208.68,208.61,22.06109759]
["bitfinex","SOLUSD",1734558797521,22.06109759,208.68,208.61,22.06109759]
["bitfinex","SOLUSD",1734558798739,22.78038749,208.67,208.6,22.06109759]
["bitfinex","SOLUSD",1734558798912,22.06109759,208.68,208.61,22.06109759]
["bitfinex","SOLUSD",1734558799439,22.78038749,208.67,208.6,22.06109759]
["bitfinex","SOLUSD",1734558800453,22.06109759,208.67,208.6,22.06109759]
["bitfinex","SOLUSD",1734558801067,0.7192899,208.66,208.6,22.06109759]
["bitfinex","SOLUSD",1734558801450,22.06109759,208.67,208.6,22.06109759]
["bitfinex","SOLUSD",1734558802661,22.06109759,208.67,208.59,22.06109759]
["bitfinex","SOLUSD",1734558803123,22.06109759,208.67,208.6,22.06109759]
["bitfinex","SOLUSD",1734558804355,22.06109759,208.68,208.6,22.06109759]
["bitfinex","SOLUSD",1734558805947,13.78469881,208.69,208.61,13.78469881]
["bitfinex","SOLUSD",1734558806169,13.78469881,208.71,208.64,0.12549]
["bitfinex","SOLUSD",1734558806343,6.1989,208.75,208.65,13.78469881]
["bitfinex","SOLUSD",1734558806344,13.78469881,208.73,208.65,13.78469881]
["bitfinex","SOLUSD",1734558806530,14.50398871,208.74,208.67,13.78469881]
["bitfinex","SOLUSD",1734558806730,6.1989,208.75,208.68,13.78469881]
["bitfinex","SOLUSD",1734558807682,6.1989,208.75,208.69,13.78469881]
["bitfinex","SOLUSD",1734558807990,6.1989,208.75,208.69,22.04025829]
["bitfinex","SOLUSD",1734558808149,28.23915829,208.75,208.67,22.04025829]
["bitfinex","SOLUSD",1734558808350,0.7192899,208.74,208.68,22.04025829]
["bitfinex","SOLUSD",1734558808547,0.7192899,208.74,208.67,22.04025829]
["bitfinex","SOLUSD",1734558808790,0.7192899,208.74,208.66,22.04025829]
["bitfinex","SOLUSD",1734558808791,22.75954819,208.74,208.66,22.04025829]
["bitfinex","SOLUSD",1734558809459,22.04025829,208.72,208.64,42.04025829]
["bitfinex","SOLUSD",1734558809652,0.7192899,208.71,208.64,42.04025829]
["bitfinex","SOLUSD",1734558810160,0.7192899,208.71,208.64,22.04025829]
["bitfinex","SOLUSD",1734558811057,22.75954819,208.71,208.64,22.04025829]
["bitfinex","SOLUSD",1734558811256,22.04025829,208.7,208.62,22.04025829]
["bitfinex","SOLUSD",1734558811459,22.04025829,208.66,208.59,22.04025829]
["bitfinex","SOLUSD",1734558811662,0.7192899,208.65,208.58,22.04025829]
["bitfinex","SOLUSD",1734558812196,22.04025829,208.67,208.6,22.04025829]
["bitfinex","SOLUSD",1734558812396,0.7192899,208.66,208.6,22.04025829]
["bitfinex","SOLUSD",1734558813371,22.75954819,208.72,208.64,22.04025829]
["bitfinex","SOLUSD",1734558814270,22.04025829,208.71,208.63,22.04025829]
["bitfinex","SOLUSD",1734558814566,0.7192899,208.7,208.63,22.04025829]
["bitfinex","SOLUSD",1734558814952,22.04025829,208.69,208.61,22.04025829]
["bitfinex","SOLUSD",1734558815161,22.04025829,208.7,208.62,22.04025829]
["bitfinex","SOLUSD",1734558815362,0.7192899,208.74,208.63,22.04025829]
["bitfinex","SOLUSD",1734558815363,22.04025829,208.71,208.63,22.04025829]
["bitfinex","SOLUSD",1734558815558,0.7192899,208.7,208.63,22.04025829]
["bitfinex","SOLUSD",1734558815977,22.04025829,208.71,208.63,22.04025829]
["bitfinex","SOLUSD",1734558816182,0.7192899,208.7,208.63,22.04025829]
["bitfinex","SOLUSD",1734558816576,22.04025829,208.71,208.63,22.04025829]
["bitfinex","SOLUSD",1734558817063,22.04025829,208.69,208.61,22.04025829]
["bitfinex","SOLUSD",1734558817270,22.04025829,208.66,208.58,22.04025829]
["bitfinex","SOLUSD",1734558817573,22.04025829,208.67,208.59,22.04025829]
["bitfinex","SOLUSD",1734558817881,0.7192899,208.66,208.59,22.04025829]
["bitfinex","SOLUSD",1734558818694,22.75954819,208.66,208.59,22.04025829]
["bitfinex","SOLUSD",1734558818991,0.7192899,208.66,208.59,22.04025829]
["bitfinex","SOLUSD",1734558819174,11.9788,208.71,208.56,2.449]
["bitfinex","SOLUSD",1734558819175,22.04025829,208.69,208.61,22.04025829]
["bitfinex","SOLUSD",1734558819376,0.7192899,208.68,208.61,22.04025829]
["bitfinex","SOLUSD",1734558819698,22.75954819,208.68,208.6,22.04025829]
["bitfinex","SOLUSD",1734558820497,22.04025829,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558820712,22.04025829,208.6,208.52,22.04025829]
["bitfinex","SOLUSD",1734558820871,0.7192899,208.59,208.52,22.04025829]
["bitfinex","SOLUSD",1734558821072,22.75954819,208.59,208.52,22.04025829]
["bitfinex","SOLUSD",1734558821378,22.04025829,208.56,208.46,2.4722]
["bitfinex","SOLUSD",1734558821701,0.7192899,208.55,208.48,22.04025829]
["bitfinex","SOLUSD",1734558823009,22.04025829,208.58,208.51,22.04025829]
["bitfinex","SOLUSD",1734558823339,22.04025829,208.63,208.55,22.04025829]
["bitfinex","SOLUSD",1734558823522,0.7192899,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558823832,22.75954819,208.63,208.55,22.04025829]
["bitfinex","SOLUSD",1734558824126,22.04025829,208.61,208.54,22.04025829]
["bitfinex","SOLUSD",1734558824331,0.7192899,208.6,208.54,22.04025829]
["bitfinex","SOLUSD",1734558824526,22.04025829,208.62,208.55,22.04025829]
["bitfinex","SOLUSD",1734558824716,0.7192899,208.61,208.55,22.04025829]
["bitfinex","SOLUSD",1734558825104,22.75954819,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558825918,22.04025829,208.62,208.55,22.04025829]
["bitfinex","SOLUSD",1734558826126,22.75954819,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558826334,0.7192899,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558827341,22.75954819,208.63,208.55,22.04025829]
["bitfinex","SOLUSD",1734558828218,22.04025829,208.58,208.38,33.24325794]
["bitfinex","SOLUSD",1734558828420,22.04025829,208.55,208.47,22.04025829]
["bitfinex","SOLUSD",1734558828816,0.7192899,208.54,208.47,22.04025829]
["bitfinex","SOLUSD",1734558829236,22.04025829,208.52,208.45,22.04025829]
["bitfinex","SOLUSD",1734558829446,22.04025829,208.53,208.45,21.47225325]
["bitfinex","SOLUSD",1734558829740,22.04025829,208.53,208.46,22.04025829]
["bitfinex","SOLUSD",1734558829910,0.7192899,208.52,208.46,22.04025829]
["bitfinex","SOLUSD",1734558830315,22.04025829,208.53,208.46,22.04025829]
["bitfinex","SOLUSD",1734558830534,0.7192899,208.52,208.46,22.04025829]
["bitfinex","SOLUSD",1734558831520,22.04025829,208.51,208.44,22.04025829]
["bitfinex","SOLUSD",1734558831726,0.7192899,208.5,208.44,22.04025829]
["bitfinex","SOLUSD",1734558833630,0.7192899,208.5,208.42,22.04025829]
["bitfinex","SOLUSD",1734558834339,0.7192899,208.51,208.45,22.04025829]
["bitfinex","SOLUSD",1734558836371,0.7192899,208.51,208.43,22.04025829]
["bitfinex","SOLUSD",1734558836652,22.04025829,208.5,208.43,22.04025829]
["bitfinex","SOLUSD",1734558836836,22.04025829,208.5,208.35,9.0328]
["bitfinex","SOLUSD",1734558836837,22.04025829,208.48,208.39,22.04025829]
["bitfinex","SOLUSD",1734558837040,22.04025829,208.46,208.39,22.04025829]
["bitfinex","SOLUSD",1734558837241,0.7192899,208.45,208.39,22.04025829]
["bitfinex","SOLUSD",1734558837434,0.7192899,208.45,208.4,22.04025829]
["bitfinex","SOLUSD",1734558838346,22.04025829,208.49,208.41,22.04025829]
["bitfinex","SOLUSD",1734558838653,0.7192899,208.48,208.41,22.04025829]
["bitfinex","SOLUSD",1734558838958,22.04025829,208.49,208.41,22.04025829]
["bitfinex","SOLUSD",1734558839554,0.7192899,208.48,208.41,22.04025829]
["bitfinex","SOLUSD",1734558839747,22.04025829,208.52,208.45,22.04025829]
["bitfinex","SOLUSD",1734558839949,0.7192899,208.52,208.46,22.04025829]
["bitfinex","SOLUSD",1734558841664,0.7192899,208.53,208.46,22.04025829]
["bitfinex","SOLUSD",1734558841955,0.7192899,208.53,208.41,0.12549]
["bitfinex","SOLUSD",1734558841956,22.75954819,208.57,208.5,22.04025829]
["bitfinex","SOLUSD",1734558843334,0.7192899,208.57,208.51,22.04025829]
["bitfinex","SOLUSD",1734558843538,0.7192899,208.57,208.46,0.12549]
["bitfinex","SOLUSD",1734558843539,0.7192899,208.57,208.5,22.04025829]
["bitfinex","SOLUSD",1734558843859,2.6685,208.61,208.54,22.04025829]
["bitfinex","SOLUSD",1734558844056,28.65535829,208.64,208.57,22.04025829]
["bitfinex","SOLUSD",1734558844458,22.75954819,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558846450,22.04025829,208.57,208.43,18.30787818]
["bitfinex","SOLUSD",1734558846669,22.04025829,208.54,208.47,22.04025829]
["bitfinex","SOLUSD",1734558846850,22.75954819,208.53,208.46,22.04025829]
["bitfinex","SOLUSD",1734558847041,0.7192899,208.53,208.47,22.04025829]
["bitfinex","SOLUSD",1734558847238,22.04025829,208.55,208.48,22.04025829]
["bitfinex","SOLUSD",1734558847549,22.04025829,208.58,208.5,22.04025829]
["bitfinex","SOLUSD",1734558847748,0.7192899,208.57,208.5,22.04025829]
["bitfinex","SOLUSD",1734558848484,10.3227631,208.71,208.56,22.04025829]
["bitfinex","SOLUSD",1734558848485,22.04025829,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558848776,22.04025829,208.63,208.57,22.04025829]
["bitfinex","SOLUSD",1734558848777,0.7192899,208.63,208.57,22.04025829]
["bitfinex","SOLUSD",1734558849138,22.75954819,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558849581,28.65535829,208.64,208.56,22.04025829]
["bitfinex","SOLUSD",1734558849940,0.7192899,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558850170,22.75954819,208.63,208.56,22.04025829]
["bitfinex","SOLUSD",1734558851344,28.65535829,208.64,208.56,22.04025829]
["bitfinex","SOLUSD",1734558851743,28.65535829,208.64,208.57,22.04025829]
["bitfinex","SOLUSD",1734558851964,20.40611202,208.64,208.57,13.79101202]
["bitfinex","SOLUSD",1734558852278,0.7192899,208.68,208.62,13.79101202]
["bitfinex","SOLUSD",1734558852440,6.9837899,208.69,208.63,13.79101202]
["bitfinex","SOLUSD",1734558852636,6.2645,208.69,208.62,13.79101202]
["bitfinex","SOLUSD",1734558852842,14.51030192,208.68,208.6,13.79101202]
["bitfinex","SOLUSD",1734558853144,14.51030192,208.68,208.61,13.79101202]
["bitfinex","SOLUSD",1734558854376,22.05484116,208.69,208.62,22.05484116]
["bitfinex","SOLUSD",1734558854872,3.2287899,208.71,208.63,22.05484116]
["bitfinex","SOLUSD",1734558854873,22.05484116,208.7,208.63,22.05484116]
["bitfinex","SOLUSD",1734558855564,0.7192899,208.69,208.63,22.05484116]
["bitfinex","SOLUSD",1734558855779,22.05484116,208.67,208.6,22.05484116]
["bitfinex","SOLUSD",1734558856283,6.6431,208.74,208.65,22.05484116]
["bitfinex","SOLUSD",1734558856284,22.05484116,208.72,208.65,22.05484116]
["bitfinex","SOLUSD",1734558857479,22.77413106,208.76,208.68,22.05484116]
["bitfinex","SOLUSD",1734558858910,0.6008083,208.77,208.75,42.05484116]
["bitfinex","SOLUSD",1734558859076,0.6008083,208.77,208.76,22.05484116]
["bitfinex","SOLUSD",1734558859396,0.6008083,208.77,208.73,22.05484116]
["bitfinex","SOLUSD",1734558860418,0.6008083,208.77,208.75,22.05484116]
["bitfinex","SOLUSD",1734558860716,22.05484116,208.76,208.62,2.5107]
["bitfinex","SOLUSD",1734558860917,0.7192899,208.75,208.62,2.5107]
["bitfinex","SOLUSD",1734558861080,22.05484116,208.71,208.62,2.5107]
["bitfinex","SOLUSD",1734558861403,22.05484116,208.69,208.57,8.8545]
["bitfinex","SOLUSD",1734558861704,11.9754,208.76,208.57,8.8545]
["bitfinex","SOLUSD",1734558861705,22.77413106,208.68,208.6,22.05484116]
["bitfinex","SOLUSD",1734558861887,22.77413106,208.68,208.61,22.05484116]
["bitfinex","SOLUSD",1734558864315,0.7192899,208.68,208.61,22.05484116]
["bitfinex","SOLUSD",1734558864598,22.05484116,208.69,208.62,22.05484116]
["bitfinex","SOLUSD",1734558865814,22.05484116,208.71,208.64,22.05484116]
["bitfinex","SOLUSD",1734558866114,0.7192899,208.7,208.64,22.05484116]
["bitfinex","SOLUSD",1734558868811,22.77413106,208.7,208.63,22.05484116]
["bitfinex","SOLUSD",1734558870338,22.77413106,208.72,208.64,22.05484116]
["bitfinex","SOLUSD",1734558870638,22.05484116,208.72,208.64,22.05484116]
["bitfinex","SOLUSD",1734558870937,0.7192899,208.71,208.64,22.05484116]
["bitfinex","SOLUSD",1734558871338,22.05484116,208.74,208.66,22.05484116]
["bitfinex","SOLUSD",1734558871647,0.6008083,208.77,208.73,22.05484116]
["bitfinex","SOLUSD",1734558871830,0.6008083,208.77,208.75,22.05484116]
["bitfinex","SOLUSD",1734558872209,0.6008083,208.77,208.76,22.05484116]
["bitfinex","SOLUSD",1734558874028,0.6008083,208.77,208.75,22.05484116]
["bitfinex","SOLUSD",1734558874548,0.6008083,208.77,208.76,22.05484116]
["bitfinex","SOLUSD",1734558875215,0.6008083,208.77,208.75,22.05484116]
["bitfinex","SOLUSD",1734558876147,0.6008083,208.77,208.71,13.76843401]
["bitfinex","SOLUSD",1734558876440,15.08853221,208.77,208.7,13.76843401]
["bitfinex","SOLUSD",1734558876845,0.6008083,208.77,208.71,13.76843401]
["bitfinex","SOLUSD",1734558877857,0.6008083,208.77,208.7,13.76843401]
["bitfinex","SOLUSD",1734558878067,0.7192899,208.76,208.69,13.76843401]
["bitfinex","SOLUSD",1734558878363,0.6008083,208.77,208.71,13.76843401]
["bitfinex","SOLUSD",1734558878560,0.6008083,208.77,208.75,13.76843401]
["bitfinex","SOLUSD",1734558878758,0.6008083,208.77,208.76,13.76843401]
["bitfinex","SOLUSD",1734558879146,0.6008083,208.77,208.73,13.76843401]
["bitfinex","SOLUSD",1734558879437,0.6008083,208.77,208.67,0.71844528]
["bitfinex","SOLUSD",1734558879647,0.6008083,208.77,208.74,13.76843401]
["bitfinex","SOLUSD",1734558880154,0.6008083,208.77,208.76,13.89392401]
["bitfinex","SOLUSD",1734558880676,0.7192899,208.91,208.8,0.12549]
["bitfinex","SOLUSD",1734558880830,0.7192899,208.91,208.84,13.76843401]
["bitfinex","SOLUSD",1734558881029,14.48772391,208.92,208.84,13.76843401]
["bitfinex","SOLUSD",1734558881256,14.48772391,208.92,208.85,13.76843401]
["bitfinex","SOLUSD",1734558881938,22.72632676,208.92,208.85,22.00703686]
["bitfinex","SOLUSD",1734558883761,22.72632676,208.92,208.84,22.00703686]
["bitfinex","SOLUSD",1734558884473,22.00703686,208.96,208.89,22.00703686]
["bitfinex","SOLUSD",1734558884680,22.72632676,208.95,208.88,22.00703686]
["bitfinex","SOLUSD",1734558885483,22.00703686,208.95,208.88,22.00703686]
["bitfinex","SOLUSD",1734558886191,22.00703686,208.91,208.84,22.00703686]
["bitfinex","SOLUSD",1734558886961,0.7192899,208.95,208.84,22.00703686]
["bitfinex","SOLUSD",1734558887165,20.0,208.95,208.88,22.00703686]
["bitfinex","SOLUSD",1734558887355,42.72632676,208.95,208.88,22.00703686]
["bitfinex","SOLUSD",1734558887562,22.00703686,208.94,208.87,22.00703686]
["bitfinex","SOLUSD",1734558887769,22.00703686,208.94,208.87,5.37879767]
["bitfinex","SOLUSD",1734558887965,22.00703686,208.94,208.86,22.00703686]
["bitfinex","SOLUSD",1734558888189,22.00703686,208.94,208.87,22.00703686]
["bitfinex","SOLUSD",1734558888392,22.72632676,208.94,208.87,22.00703686]
["bitfinex","SOLUSD",1734558888905,22.00703686,208.92,208.85,22.00703686]
["bitfinex","SOLUSD",1734558889568,22.00703686,208.94,208.87,22.00703686]
["bitfinex","SOLUSD",1734558889787,22.72632676,208.96,208.88,22.00703686]
["bitfinex","SOLUSD",1734558890101,22.00703686,208.95,208.88,22.00703686]
["bitfinex","SOLUSD",1734558891327,22.00703686,208.96,208.89,22.00703686]
["bitfinex","SOLUSD",1734558891703,28.69954516,208.98,208.91,22.00703686]
["bitfinex","SOLUSD",1734558891896,22.00703686,208.96,208.89,22.00703686]
["bitfinex","SOLUSD",1734558892093,22.00703686,208.96,208.88,22.00703686]
["bitfinex","SOLUSD",1734558892724,22.00703686,208.96,208.89,22.00703686]
["bitfinex","SOLUSD",1734558894057,22.00703686,208.97,208.9,22.00703686]
["bitfinex","SOLUSD",1734558894464,0.6008083,208.98,208.92,22.00703686]
["bitfinex","SOLUSD",1734558894622,0.6008083,208.98,208.97,22.00703686]
["bitfinex","SOLUSD",1734558895016,0.6008083,208.98,208.96,22.00703686]
["bitfinex","SOLUSD",1734558895223,0.6008083,208.98,208.95,22.00703686]
["bitfinex","SOLUSD",1734558895631,0.6008083,208.98,208.96,22.00703686]
["bitfinex","SOLUSD",1734558896043,0.6008083,208.98,208.94,22.00703686]
["bitfinex","SOLUSD",1734558896667,0.6008083,208.98,208.93,22.00703686]
["bitfinex","SOLUSD",1734558898061,0.6008083,208.98,208.96,22.00703686]
["bitfinex","SOLUSD",1734558898230,0.6008083,208.98,208.93,22.00703686]
["bitfinex","SOLUSD",1734558899354,0.6008083,208.98,208.92,22.00703686]
["bitfinex","SOLUSD",1734558899532,0.6008083,208.98,208.86,14.532]
["bitfinex","SOLUSD",1734558899533,23.32713506,208.98,208.91,22.00703686]
["bitfinex","SOLUSD",1734558899728,0.6008083,208.98,208.96,22.00703686]
["bitfinex","SOLUSD",1734558900052,0.6008083,208.98,208.97,22.00703686]
["bitfinex","SOLUSD",1734558901465,0.6008083,208.98,208.97,22.13252686]
["bitfinex","SOLUSD",1734558901969,0.6008083,208.98,208.97,33.85887228]
["bitfinex","SOLUSD",1734558902276,0.6008083,208.98,208.97,13.73338228]
["bitfinex","SOLUSD",1734558904170,0.6008083,208.98,208.91,12.6840273]
["bitfinex","SOLUSD",1734558904171,14.33419058,208.98,208.86,2.5628]
["bitfinex","SOLUSD",1734558904333,13.73338228,208.95,208.87,13.73338228]
["bitfinex","SOLUSD",1734558904535,13.73338228,208.92,208.85,13.73338228]
["bitfinex","SOLUSD",1734558904745,13.73338228,208.92,208.84,13.73338228]
["bitfinex","SOLUSD",1734558905039,13.73338228,208.92,208.85,13.73338228]
["bitfinex","SOLUSD",1734558905348,13.73338228,208.9,208.83,13.73338228]
["bitfinex","SOLUSD",1734558905660,0.7192899,208.89,208.83,13.73338228]
["bitfinex","SOLUSD",1734558905839,13.73338228,208.87,208.8,13.73338228]
["bitfinex","SOLUSD",1734558906034,18.236,208.97,208.78,13.73338228]
["bitfinex","SOLUSD",1734558906035,14.45267218,208.86,208.78,13.73338228]
["bitfinex","SOLUSD",1734558906255,13.73338228,208.87,208.79,13.73338228]
["bitfinex","SOLUSD",1734558906460,33.73338228,208.89,208.81,13.73338228]
["bitfinex","SOLUSD",1734558906662,0.7192899,208.88,208.81,13.73338228]
["bitfinex","SOLUSD",1734558906868,14.45267218,208.88,208.81,13.73338228]
["bitfinex","SOLUSD",1734558907071,13.73338228,208.89,208.82,13.73338228]
["bitfinex","SOLUSD",1734558907974,22.01332017,208.89,208.82,22.01332017]
["bitfinex","SOLUSD",1734558908155,22.01332017,208.88,208.8,22.01332017]
["bitfinex","SOLUSD",1734558908357,22.01332017,208.88,208.81,22.01332017]
["bitfinex","SOLUSD",1734558909272,22.01332017,208.89,208.82,22.01332017]
["bitfinex","SOLUSD",1734558909471,22.01332017,208.86,208.79,22.01332017]
["bitfinex","SOLUSD",1734558909644,22.01332017,208.84,208.77,22.01332017]
["bitfinex","SOLUSD",1734558909848,45.79020417,208.9,208.71,14.51350134]
["bitfinex","SOLUSD",1734558909849,22.01332017,208.86,208.71,14.51350134]
["bitfinex","SOLUSD",1734558910047,22.01332017,208.86,208.79,22.01332017]
["bitfinex","SOLUSD",1734558910459,21.01332017,208.86,208.79,22.01332017]
["bitfinex","SOLUSD",1734558910661,22.01332017,208.85,208.77,22.01332017]
["bitfinex","SOLUSD",1734558910843,22.01332017,208.81,208.74,22.01332017]
["bitfinex","SOLUSD",1734558911044,22.01332017,208.78,208.71,22.01332017]
["bitfinex","SOLUSD",1734558911757,22.01332017,208.8,208.72,22.01332017]
["bitfinex","SOLUSD",1734558912058,22.01332017,208.81,208.73,22.01332017]
["bitfinex","SOLUSD",1734558912865,22.01332017,208.82,208.75,22.01332017]
["bitfinex","SOLUSD",1734558913145,6.6386,208.84,208.79,22.01332017]
["bitfinex","SOLUSD",1734558913464,22.01332017,208.86,208.78,22.01332017]
["bitfinex","SOLUSD",1734558913848,22.01332017,208.84,208.72,0.71842403]
["bitfinex","SOLUSD",1734558914057,22.01332017,208.86,208.79,22.01332017]
["bitfinex","SOLUSD",1734558914265,22.01332017,208.86,208.78,22.01332017]
["bitfinex","SOLUSD",1734558914459,2.5046,208.87,208.8,22.01332017]
["bitfinex","SOLUSD",1734558914666,22.01332017,208.92,208.85,22.01332017]
["bitfinex","SOLUSD",1734558914858,6.0047,208.93,208.82,0.12549]
["bitfinex","SOLUSD",1734558915053,6.0047,208.93,208.79,20.0]
["bitfinex","SOLUSD",1734558915674,6.0047,208.93,208.8,20.0]
["bitfinex","SOLUSD",1734558915972,22.01332017,208.91,208.84,22.01332017]
["bitfinex","SOLUSD",1734558916670,22.01332017,208.92,208.85,22.01332017]
["bitfinex","SOLUSD",1734558916856,22.01332017,208.92,208.84,22.01332017]
["bitfinex","SOLUSD",1734558917055,28.01802017,208.93,208.85,22.01332017]
["bitfinex","SOLUSD",1734558918175,28.01802017,208.93,208.81,0.12549]
["bitfinex","SOLUSD",1734558918176,6.0047,208.93,208.86,22.01332017]
["bitfinex","SOLUSD",1734558918661,22.01332017,208.92,208.86,22.01332017]
["bitfinex","SOLUSD",1734558919069,28.01802017,208.93,208.85,22.01332017]
["bitfinex","SOLUSD",1734558919449,22.01332017,208.91,208.83,22.01332017]
["bitfinex","SOLUSD",1734558919662,22.01332017,208.93,208.85,22.01332017]
["bitfinex","SOLUSD",1734558919857,22.01332017,208.95,208.87,22.01332017]
["bitfinex","SOLUSD",1734558920053,22.01332017,208.95,208.88,22.01332017]
["bitfinex","SOLUSD",1734558920304,22.01332017,208.97,208.89,22.01332017]
["bitfinex","SOLUSD",1734558920453,28.99082847,208.98,208.91,22.01332017]
["bitfinex","SOLUSD",1734558920758,0.6008083,208.98,208.93,22.01332017]
["bitfinex","SOLUSD",1734558920958,0.6008083,208.98,208.94,22.01332017]
["bitfinex","SOLUSD",1734558921469,0.6008083,208.98,208.92,22.01332017]
["bitfinex","SOLUSD",1734558921675,0.6008083,208.98,208.93,22.01332017]
["bitfinex","SOLUSD",1734558922754,0.6008083,208.98,208.94,22.01332017]
["bitfinex","SOLUSD",1734558923278,0.6008083,208.98,208.95,22.01332017]
["bitfinex","SOLUSD",1734558923483,0.6008083,208.98,208.94,22.01332017]
["bitfinex","SOLUSD",1734558924202,0.6008083,208.98,208.92,22.01332017]
["bitfinex","SOLUSD",1734558924483,0.6008083,208.98,208.91,22.01332017]
["bitfinex","SOLUSD",1734558924663,0.6008083,208.98,208.93,22.01332017]
["bitfinex","SOLUSD",1734558925098,0.6008083,208.98,208.91,22.01332017]
["bitfinex","SOLUSD",1734558926069,22.01332017,208.96,208.88,22.01332017]
["bitfinex","SOLUSD",1734558926259,22.01332017,208.93,208.85,22.01332017]
["bitfinex","SOLUSD",1734558926460,0.6008083,208.98,208.88,22.01332017]
["bitfinex","SOLUSD",1734558926461,22.01332017,208.95,208.88,22.01332017]
["bitfinex","SOLUSD",1734558926647,22.01332017,208.95,208.87,22.01332017]
["bitfinex","SOLUSD",1734558926974,22.01332017,208.94,208.87,22.01332017]
["bitfinex","SOLUSD",1734558928289,22.01332017,208.95,208.88,22.01332017]
["bitfinex","SOLUSD",1734558928466,22.01332017,208.96,208.88,22.01332017]
["bitfinex","SOLUSD",1734558928660,0.6008083,208.98,208.8,28.57382017]
["bitfinex","SOLUSD",1734558928661,22.01332017,208.97,208.9,22.01332017]
["bitfinex","SOLUSD",1734558928862,0.6008083,208.98,208.92,22.01332017]
["bitfinex","SOLUSD",1734558929555,0.6008083,208.98,208.93,22.01332017]
["bitfinex","SOLUSD",1734558929856,0.6008083,208.98,208.86,0.8433457]
["bitfinex","SOLUSD",1734558930057,0.6008083,208.98,208.97,22.01332017]
["bitfinex","SOLUSD",1734558931157,1e-08,208.98,208.97,22.13881017]
["bitfinex","SOLUSD",1734558931359,6.502,209.09,208.98,0.12549]
["bitfinex","SOLUSD",1734558931692,22.01332017,209.1,209.03,22.01332017]
["bitfinex","SOLUSD",1734558931854,22.01332017,209.09,209.01,22.01332017]
["bitfinex","SOLUSD",1734558933002,22.01332017,209.1,209.02,22.01332017]
["bitfinex","SOLUSD",1734558933291,22.01332017,209.09,209.01,22.01332017]
["bitfinex","SOLUSD",1734558933481,22.01332017,209.1,209.02,22.01332017]
["bitfinex","SOLUSD",1734558934563,22.01332017,209.11,209.03,22.01332017]
["bitfinex","SOLUSD",1734558934765,22.01332017,209.12,209.05,22.01332017]
["bitfinex","SOLUSD",1734558935496,22.01332017,209.12,209.04,22.01332017]
["bitfinex","SOLUSD",1734558938773,22.01332017,209.12,209.05,22.01332017]
["bitfinex","SOLUSD",1734558939808,22.01332017,209.13,209.06,22.01332017]
["bitfinex","SOLUSD",1734558939982,13.72722671,209.13,209.05,13.72722671]
["bitfinex","SOLUSD",1734558940794,6.8571083,209.19,209.12,13.72722671]
["bitfinex","SOLUSD",1734558940993,0.6008083,209.19,209.14,13.72722671]
["bitfinex","SOLUSD",1734558941664,0.6008083,209.19,209.15,13.72722671]
["bitfinex","SOLUSD",1734558942169,0.6008083,209.19,209.14,13.72722671]
["bitfinex","SOLUSD",1734558942842,0.6008083,209.19,209.15,13.72722671]
["bitfinex","SOLUSD",1734558943572,0.6008083,209.19,209.16,13.72722671]
["bitfinex","SOLUSD",1734558943776,0.6008083,209.19,209.15,13.72722671]
["bitfinex","SOLUSD",1734558946171,0.6008083,209.19,209.14,13.72722671]
["bitfinex","SOLUSD",1734558947205,0.6008083,209.19,209.11,0.12549]
["bitfinex","SOLUSD",1734558947426,0.6008083,209.19,209.14,13.72722671]
["bitfinex","SOLUSD",1734558947933,0.6008083,209.19,209.18,13.72722671]
["bitfinex","SOLUSD",1734558948235,0.6008083,209.19,209.18,37.50411071]
["bitfinex","SOLUSD",1734558948430,0.6008083,209.19,209.18,37.62960071]
["bitfinex","SOLUSD",1734558949837,8.3e-06,209.19,209.18,51.35682742]
["bitfinex","SOLUSD",1734558950139,13.72722671,209.34,209.18,63.30822742]
["bitfinex","SOLUSD",1734558950295,6.368,209.42,209.18,63.30822742]
["bitfinex","SOLUSD",1734558950296,13.72722671,209.36,209.29,13.72722671]
["bitfinex","SOLUSD",1734558951813,13.72722671,209.37,209.29,13.72722671]
["bitfinex","SOLUSD",1734558952015,21.91433228,209.37,209.29,21.91433228]
["bitfinex","SOLUSD",1734558954035,21.91433228,209.33,209.25,21.91433228]
["bitfinex","SOLUSD",1734558954391,21.91433228,209.33,209.27,21.91433228]
["bitfinex","SOLUSD",1734558954594,21.91433228,209.36,209.28,21.91433228]
["bitfinex","SOLUSD",1734558955635,21.91433228,209.38,209.31,21.91433228]
["bitfinex","SOLUSD",1734558955932,0.6008083,209.4,209.31,21.91433228]
["bitfinex","SOLUSD",1734558955933,21.91433228,209.39,209.31,21.91433228]
["bitfinex","SOLUSD",1734558956133,21.91433228,209.38,209.31,21.91433228]
["bitfinex","SOLUSD",1734558956303,21.91433228,209.37,209.29,45.69121628]
["bitfinex","SOLUSD",1734558957136,21.91433228,209.35,209.27,21.91433228]
["bitfinex","SOLUSD",1734558957431,21.91433228,209.33,209.26,21.91433228]
["bitfinex","SOLUSD",1734558957936,21.91433228,209.32,209.24,21.91433228]
["bitfinex","SOLUSD",1734558958134,21.91433228,209.32,209.25,21.91433228]
["bitfinex","SOLUSD",1734558958332,21.91433228,209.33,209.26,21.91433228]
["bitfinex","SOLUSD",1734558958503,21.91433228,209.34,209.27,21.91433228]
["bitfinex","SOLUSD",1734558959319,21.91433228,209.34,209.26,21.91433228]
["bitfinex","SOLUSD",1734558960035,21.91433228,209.34,209.26,5.31670178]
["bitfinex","SOLUSD",1734558961158,21.91433228,209.33,209.26,5.31670178]
["bitfinex","SOLUSD",1734558961502,21.91433228,209.33,209.25,21.91433228]
["bitfinex","SOLUSD",1734558961710,21.91433228,209.31,209.23,21.91433228]
["bitfinex","SOLUSD",1734558961916,21.91433228,209.29,209.22,21.91433228]
["bitfinex","SOLUSD",1734558962316,21.91433228,209.26,209.19,21.91433228]
["bitfinex","SOLUSD",1734558962547,21.91433228,209.26,209.18,21.91433228]
["bitfinex","SOLUSD",1734558962813,21.91433228,209.24,209.16,21.91433228]
["bitfinex","SOLUSD",1734558963115,21.91433228,209.24,209.17,21.91433228]
["bitfinex","SOLUSD",1734558963322,21.91433228,209.21,209.14,21.91433228]
["bitfinex","SOLUSD",1734558963532,21.91433228,209.19,209.11,21.91433228]
["bitfinex","SOLUSD",1734558963706,6.5668,209.2,209.04,1.5614]
["bitfinex","SOLUSD",1734558963707,21.91433228,209.17,209.09,21.91433228]
["bitfinex","SOLUSD",1734558964208,21.91433228,209.15,209.08,21.91433228]
["bitfinex","SOLUSD",1734558964660,21.91433228,209.16,209.09,21.91433228]
["bitfinex","SOLUSD",1734558965527,21.91433228,209.19,209.12,21.91433228]
["bitfinex","SOLUSD",1734558965851,21.91433228,209.17,209.1,21.91433228]
["bitfinex","SOLUSD",1734558966152,21.91433228,209.16,209.08,21.91433228]
["bitfinex","SOLUSD",1734558966947,21.91433228,209.12,209.04,21.91433228]
["bitfinex","SOLUSD",1734558967120,21.91433228,209.11,209.04,21.91433228]
["bitfinex","SOLUSD",1734558967641,21.91433228,209.12,209.04,21.91433228]
["bitfinex","SOLUSD",1734558968037,21.91433228,209.17,209.09,21.91433228]
["bitfinex","SOLUSD",1734558968410,6.5668,209.2,209.01,12.8038865]
["bitfinex","SOLUSD",1734558968411,21.91433228,209.15,209.08,21.91433228]
["bitfinex","SOLUSD",1734558968709,21.91433228,209.14,209.06,21.91433228]
["bitfinex","SOLUSD",1734558969462,21.91433228,209.12,209.05,21.91433228]
["bitfinex","SOLUSD",1734558969637,21.91433228,209.13,209.06,21.91433228]
["bitfinex","SOLUSD",1734558971059,21.91433228,209.14,209.06,21.91433228]
["bitfinex","SOLUSD",1734558971273,21.91433228,209.15,209.08,21.91433228]
["bitfinex","SOLUSD",1734558971729,21.91433228,209.16,209.08,21.91433228]
["bitfinex","SOLUSD",1734558971933,41.91433228,209.16,209.08,21.91433228]
["bitfinex","SOLUSD",1734558972551,21.91433228,209.14,209.07,21.91433228]
["bitfinex","SOLUSD",1734558973134,21.91433228,209.12,209.05,21.91433228]
["bitfinex","SOLUSD",1734558973453,21.91433228,209.11,209.03,21.91433228]
["bitfinex","SOLUSD",1734558973779,21.91433228,209.11,209.04,21.91433228]
["bitfinex","SOLUSD",1734558974078,13.72834449,209.12,209.05,13.72834449]
["bitfinex","SOLUSD",1734558974241,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734558974867,13.72834449,209.14,209.07,13.72834449]
["bitfinex","SOLUSD",1734558975074,18.5174,209.2,209.09,13.72834449]
["bitfinex","SOLUSD",1734558975075,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734558976266,13.72834449,209.17,209.09,13.72834449]
["bitfinex","SOLUSD",1734558977648,13.72834449,209.17,209.03,0.71732295]
["bitfinex","SOLUSD",1734558977649,13.72834449,209.22,209.15,13.72834449]
["bitfinex","SOLUSD",1734558977890,13.72834449,209.24,209.17,13.72834449]
["bitfinex","SOLUSD",1734558978859,6.6563,209.27,209.17,13.72834449]
["bitfinex","SOLUSD",1734558978860,13.72834449,209.25,209.17,13.72834449]
["bitfinex","SOLUSD",1734558979064,6.6563,209.27,209.17,13.72834449]
["bitfinex","SOLUSD",1734558979065,13.72834449,209.24,209.17,13.72834449]
["bitfinex","SOLUSD",1734558979287,13.72834449,209.24,209.16,13.72834449]
["bitfinex","SOLUSD",1734558979588,13.72834449,209.24,209.17,13.72834449]
["bitfinex","SOLUSD",1734558979882,20.38464449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734558980185,13.72834449,209.26,209.19,13.72834449]
["bitfinex","SOLUSD",1734558980773,13.72834449,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1734558980980,13.72834449,209.26,209.18,13.72834449]
["bitfinex","SOLUSD",1734558981156,13.72834449,209.22,209.15,13.72834449]
["bitfinex","SOLUSD",1734558981542,13.72834449,209.23,209.15,13.72834449]
["bitfinex","SOLUSD",1734558981746,13.72834449,209.23,209.16,13.72834449]
["bitfinex","SOLUSD",1734558982890,13.72834449,209.22,209.14,13.72834449]
["bitfinex","SOLUSD",1734558983050,13.72834449,209.19,209.12,13.72834449]
["bitfinex","SOLUSD",1734558983244,0.12549,209.25,209.12,13.72834449]
["bitfinex","SOLUSD",1734558983245,13.72834449,209.2,209.12,13.72834449]
["bitfinex","SOLUSD",1734558983558,13.72834449,209.2,209.13,13.72834449]
["bitfinex","SOLUSD",1734558983775,13.72834449,209.22,209.15,13.72834449]
["bitfinex","SOLUSD",1734558983965,13.72834449,209.23,209.16,13.72834449]
["bitfinex","SOLUSD",1734558984182,13.72834449,209.26,209.19,13.72834449]
["bitfinex","SOLUSD",1734558984387,13.72834449,209.26,209.12,0.71700061]
["bitfinex","SOLUSD",1734558984388,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734558984607,6.3293,209.32,209.21,13.72834449]
["bitfinex","SOLUSD",1734558984772,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734558985173,13.72834449,209.29,209.22,13.72834449]
["bitfinex","SOLUSD",1734558986504,13.72834449,209.3,209.22,13.72834449]
["bitfinex","SOLUSD",1734558986988,13.72834449,209.29,209.22,13.72834449]
["bitfinex","SOLUSD",1734558987313,13.72834449,209.3,209.23,13.72834449]
["bitfinex","SOLUSD",1734558987809,13.72834449,209.31,209.23,13.72834449]
["bitfinex","SOLUSD",1734558989411,13.72834449,209.3,209.23,13.72834449]
["bitfinex","SOLUSD",1734558990310,13.72834449,209.29,209.22,13.72834449]
["bitfinex","SOLUSD",1734558990683,13.72834449,209.28,209.2,13.72834449]
["bitfinex","SOLUSD",1734558991017,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734558993217,13.72834449,209.27,209.19,13.72834449]
["bitfinex","SOLUSD",1734558993716,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734558994316,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734558994695,13.72834449,209.29,209.22,13.72834449]
["bitfinex","SOLUSD",1734558995026,13.72834449,209.3,209.23,13.72834449]
["bitfinex","SOLUSD",1734558995619,6.3293,209.32,209.21,13.72834449]
["bitfinex","SOLUSD",1734558995620,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734558995916,13.72834449,209.27,209.19,13.72834449]
["bitfinex","SOLUSD",1734558996122,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734558997421,13.72834449,209.29,209.22,13.72834449]
["bitfinex","SOLUSD",1734558997729,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734558997889,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734558999630,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734559001132,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734559002502,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734559002700,13.72834449,209.31,209.23,13.72834449]
["bitfinex","SOLUSD",1734559002898,13.72834449,209.32,209.25,13.72834449]
["bitfinex","SOLUSD",1734559003403,13.72834449,209.32,209.24,37.50522849]
["bitfinex","SOLUSD",1734559003593,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734559003797,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734559004409,13.72834449,209.26,209.19,37.50522849]
["bitfinex","SOLUSD",1734559004634,0.12549,209.36,209.19,37.50522849]
["bitfinex","SOLUSD",1734559004635,13.72834449,209.28,209.21,13.72834449]
["bitfinex","SOLUSD",1734559006336,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734559006631,13.72834449,209.21,209.11,13.72834449]
["bitfinex","SOLUSD",1734559006857,13.72834449,209.17,209.1,15.33604449]
["bitfinex","SOLUSD",1734559007527,13.72834449,209.18,209.12,13.72834449]
["bitfinex","SOLUSD",1734559007833,13.72834449,209.16,209.04,20.71712246]
["bitfinex","SOLUSD",1734559008040,13.72834449,209.17,209.1,13.72834449]
["bitfinex","SOLUSD",1734559008208,6.0193,209.19,209.13,13.72834449]
["bitfinex","SOLUSD",1734559008418,13.72834449,209.2,209.13,13.72834449]
["bitfinex","SOLUSD",1734559008618,13.72834449,209.22,209.15,13.72834449]
["bitfinex","SOLUSD",1734559009347,13.72834449,209.21,209.14,13.72834449]
["bitfinex","SOLUSD",1734559009745,13.72834449,209.22,209.15,13.72834449]
["bitfinex","SOLUSD",1734559010252,13.72834449,209.22,209.14,33.72834449]
["bitfinex","SOLUSD",1734559010743,19.74764449,209.24,209.16,13.72834449]
["bitfinex","SOLUSD",1734559013119,6.6394,209.33,209.18,37.50522849]
["bitfinex","SOLUSD",1734559013324,20.0,209.29,209.2,13.72834449]
["bitfinex","SOLUSD",1734559013646,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734559014452,13.72834449,209.22,209.15,13.72834449]
["bitfinex","SOLUSD",1734559014653,13.72834449,209.21,209.16,23.776884]
["bitfinex","SOLUSD",1734559014838,13.72834449,209.21,209.14,33.72834449]
["bitfinex","SOLUSD",1734559015842,13.72834449,209.22,209.14,13.72834449]
["bitfinex","SOLUSD",1734559016240,13.72834449,209.16,209.07,1.5869]
["bitfinex","SOLUSD",1734559016558,13.72834449,209.15,209.08,13.72834449]
["bitfinex","SOLUSD",1734559016731,13.72834449,209.15,209.07,1.5869]
["bitfinex","SOLUSD",1734559016732,13.72834449,209.14,209.07,13.72834449]
["bitfinex","SOLUSD",1734559017729,13.72834449,209.13,209.06,13.72834449]
["bitfinex","SOLUSD",1734559018729,13.72834449,209.11,209.04,13.72834449]
["bitfinex","SOLUSD",1734559018958,13.72834449,209.09,209.02,1.6121]
["bitfinex","SOLUSD",1734559019135,13.72834449,209.07,208.97,22.27104142]
["bitfinex","SOLUSD",1734559019334,13.72834449,209.05,208.99,13.72834449]
["bitfinex","SOLUSD",1734559019563,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559019859,13.72834449,209.02,208.96,5.73427668]
["bitfinex","SOLUSD",1734559020227,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559020423,13.72834449,209.07,209.0,13.72834449]
["bitfinex","SOLUSD",1734559020740,13.72834449,209.07,208.96,5.73427668]
["bitfinex","SOLUSD",1734559020741,13.72834449,209.08,209.01,13.72834449]
["bitfinex","SOLUSD",1734559021251,13.72834449,209.09,209.02,13.72834449]
["bitfinex","SOLUSD",1734559021634,1.6321,209.12,209.04,13.72834449]
["bitfinex","SOLUSD",1734559021635,13.72834449,209.11,209.04,13.72834449]
["bitfinex","SOLUSD",1734559021848,13.72834449,209.12,209.05,13.72834449]
["bitfinex","SOLUSD",1734559022134,13.72834449,209.14,209.07,13.72834449]
["bitfinex","SOLUSD",1734559022348,13.72834449,209.16,209.08,37.50522849]
["bitfinex","SOLUSD",1734559022746,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734559023668,13.72834449,209.16,209.08,40.30475743]
["bitfinex","SOLUSD",1734559023837,13.72834449,209.15,209.08,37.50522849]
["bitfinex","SOLUSD",1734559025069,13.72834449,209.14,209.06,33.72834449]
["bitfinex","SOLUSD",1734559025249,13.72834449,209.14,209.06,13.72834449]
["bitfinex","SOLUSD",1734559025668,13.72834449,209.13,209.05,37.50522849]
["bitfinex","SOLUSD",1734559026668,13.72834449,209.11,209.03,13.72834449]
["bitfinex","SOLUSD",1734559026843,13.72834449,209.1,209.02,13.72834449]
["bitfinex","SOLUSD",1734559027041,13.72834449,209.1,209.03,13.72834449]
["bitfinex","SOLUSD",1734559027242,13.72834449,209.11,209.03,13.72834449]
["bitfinex","SOLUSD",1734559027643,13.72834449,209.1,209.03,13.72834449]
["bitfinex","SOLUSD",1734559028936,13.72834449,209.1,209.03,16.62740601]
["bitfinex","SOLUSD",1734559029575,13.72834449,209.08,209.0,13.72834449]
["bitfinex","SOLUSD",1734559030282,13.72834449,209.07,209.0,13.72834449]
["bitfinex","SOLUSD",1734559030685,13.72834449,209.05,208.97,13.72834449]
["bitfinex","SOLUSD",1734559030858,13.72834449,209.01,208.94,13.72834449]
["bitfinex","SOLUSD",1734559031035,6.2565,209.08,208.9,7.86374763]
["bitfinex","SOLUSD",1734559031036,13.72834449,209.0,208.93,13.72834449]
["bitfinex","SOLUSD",1734559031490,13.72834449,209.03,208.96,13.72834449]
["bitfinex","SOLUSD",1734559031634,11.9583,209.06,208.95,13.72834449]
["bitfinex","SOLUSD",1734559031635,13.72834449,209.02,208.95,13.72834449]
["bitfinex","SOLUSD",1734559032037,13.72834449,209.03,208.96,13.72834449]
["bitfinex","SOLUSD",1734559032236,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559032436,13.72834449,209.06,208.99,23.776884]
["bitfinex","SOLUSD",1734559032672,13.72834449,209.05,208.99,23.776884]
["bitfinex","SOLUSD",1734559033095,13.72834449,209.04,208.99,23.776884]
["bitfinex","SOLUSD",1734559033281,13.72834449,209.01,208.94,13.72834449]
["bitfinex","SOLUSD",1734559033463,13.72834449,209.0,208.93,13.72834449]
["bitfinex","SOLUSD",1734559033668,13.72834449,208.98,208.91,13.72834449]
["bitfinex","SOLUSD",1734559034273,13.72834449,208.99,208.92,13.72834449]
["bitfinex","SOLUSD",1734559035264,20.0,209.01,208.92,13.72834449]
["bitfinex","SOLUSD",1734559035463,13.72834449,209.0,208.93,13.72834449]
["bitfinex","SOLUSD",1734559035666,13.72834449,208.99,208.92,13.72834449]
["bitfinex","SOLUSD",1734559037795,13.72834449,208.97,208.9,13.72834449]
["bitfinex","SOLUSD",1734559037998,13.72834449,208.97,208.85,19.6189]
["bitfinex","SOLUSD",1734559037999,13.72834449,208.95,208.88,13.72834449]
["bitfinex","SOLUSD",1734559038167,13.72834449,208.94,208.87,13.72834449]
["bitfinex","SOLUSD",1734559038884,13.72834449,208.96,208.9,13.72834449]
["bitfinex","SOLUSD",1734559040999,13.72834449,208.96,208.89,13.72834449]
["bitfinex","SOLUSD",1734559041204,13.72834449,209.0,208.93,13.72834449]
["bitfinex","SOLUSD",1734559042301,13.72834449,208.98,208.91,13.72834449]
["bitfinex","SOLUSD",1734559042480,13.72834449,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1734559042686,13.72834449,208.98,208.91,37.50522849]
["bitfinex","SOLUSD",1734559044400,13.72834449,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1734559044605,13.72834449,208.98,208.91,37.50522849]
["bitfinex","SOLUSD",1734559044979,13.72834449,208.99,208.92,13.72834449]
["bitfinex","SOLUSD",1734559045178,13.72834449,208.99,208.91,37.50522849]
["bitfinex","SOLUSD",1734559047106,13.72834449,208.98,208.91,37.50522849]
["bitfinex","SOLUSD",1734559050227,13.72834449,208.97,208.89,13.72834449]
["bitfinex","SOLUSD",1734559050525,13.72834449,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1734559050893,13.72834449,208.95,208.87,37.50522849]
["bitfinex","SOLUSD",1734559051522,13.72834449,208.98,208.91,13.72834449]
["bitfinex","SOLUSD",1734559051845,13.72834449,208.98,208.88,12.09399]
["bitfinex","SOLUSD",1734559051846,15.38564449,209.02,208.95,13.72834449]
["bitfinex","SOLUSD",1734559052005,13.72834449,209.04,208.97,13.72834449]
["bitfinex","SOLUSD",1734559052802,6.2565,209.08,209.02,37.50522849]
["bitfinex","SOLUSD",1734559054412,19.98484449,209.08,209.02,23.776884]
["bitfinex","SOLUSD",1734559056135,13.72834449,209.06,208.99,13.72834449]
["bitfinex","SOLUSD",1734559056327,13.72834449,209.05,208.97,37.50522849]
["bitfinex","SOLUSD",1734559056953,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559058351,13.72834449,209.05,208.97,37.50522849]
["bitfinex","SOLUSD",1734559059149,13.72834449,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734559059377,13.72834449,209.03,208.97,23.776884]
["bitfinex","SOLUSD",1734559059527,13.72834449,209.04,208.97,23.776884]
["bitfinex","SOLUSD",1734559060953,13.72834449,209.03,208.97,23.776884]
["bitfinex","SOLUSD",1734559061145,13.72834449,209.02,208.96,23.776884]
["bitfinex","SOLUSD",1734559061451,13.72834449,209.04,208.96,37.50522849]
["bitfinex","SOLUSD",1734559062154,13.72834449,209.03,208.96,37.50522849]
["bitfinex","SOLUSD",1734559064244,6.2565,209.08,208.99,13.72834449]
["bitfinex","SOLUSD",1734559064572,36.20853659,209.19,208.97,0.12549]
["bitfinex","SOLUSD",1734559064573,13.72834449,209.1,209.03,37.50522849]
["bitfinex","SOLUSD",1734559066354,13.72834449,209.1,209.03,23.776884]
["bitfinex","SOLUSD",1734559068970,13.72834449,209.1,209.03,37.50522849]
["bitfinex","SOLUSD",1734559069165,19.74104449,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1734559069479,19.74104449,209.13,209.06,37.50522849]
["bitfinex","SOLUSD",1734559069695,13.72834449,209.15,209.08,13.72834449]
["bitfinex","SOLUSD",1734559069893,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734559070256,6.245,209.19,209.06,23.776884]
["bitfinex","SOLUSD",1734559070257,13.72834449,209.17,209.1,37.50522849]
["bitfinex","SOLUSD",1734559071066,13.72834449,209.18,209.11,13.72834449]
["bitfinex","SOLUSD",1734559071278,19.97334449,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1734559071871,13.72834449,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1734559072269,13.72834449,209.19,209.12,37.50522849]
["bitfinex","SOLUSD",1734559072666,13.72834449,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1734559072979,13.4604,209.23,209.1,23.776884]
["bitfinex","SOLUSD",1734559072980,13.72834449,209.15,209.1,23.776884]
["bitfinex","SOLUSD",1734559073182,13.72834449,209.15,209.08,23.776884]
["bitfinex","SOLUSD",1734559073390,13.72834449,209.15,209.08,37.50522849]
["bitfinex","SOLUSD",1734559073600,13.72834449,209.16,209.1,23.776884]
["bitfinex","SOLUSD",1734559073784,13.72834449,209.15,209.08,37.50522849]
["bitfinex","SOLUSD",1734559074297,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734559074603,13.72834449,209.16,209.1,23.776884]
["bitfinex","SOLUSD",1734559075594,13.72834449,209.17,209.1,23.776884]
["bitfinex","SOLUSD",1734559075792,13.4604,209.23,209.15,13.72834449]
["bitfinex","SOLUSD",1734559075793,1.5119,209.23,209.15,13.72834449]
["bitfinex","SOLUSD",1734559075994,13.72834449,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1734559076189,1.6483,209.28,209.2,23.776884]
["bitfinex","SOLUSD",1734559076395,13.72834449,209.27,209.2,13.72834449]
["bitfinex","SOLUSD",1734559076698,13.72834449,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1734559077000,13.72834449,209.26,209.19,13.72834449]
["bitfinex","SOLUSD",1734559078691,1.6483,209.28,209.18,37.50522849]
["bitfinex","SOLUSD",1734559078692,13.72834449,209.25,209.18,37.50522849]
["bitfinex","SOLUSD",1734559079391,13.72834449,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1734559079589,13.72834449,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1734559080323,13.72834449,209.24,209.16,13.72834449]
["bitfinex","SOLUSD",1734559080324,13.72834449,209.22,209.11,2.49020202]
["bitfinex","SOLUSD",1734559080492,0.12549,209.27,209.13,13.72834449]
["bitfinex","SOLUSD",1734559080493,13.72834449,209.2,209.13,13.72834449]
["bitfinex","SOLUSD",1734559080691,13.72834449,209.2,209.14,23.776884]
["bitfinex","SOLUSD",1734559081123,13.72834449,209.21,209.15,23.776884]
["bitfinex","SOLUSD",1734559081930,13.72834449,209.21,209.11,1.77299]
["bitfinex","SOLUSD",1734559081931,13.72834449,209.16,209.08,13.72834449]
["bitfinex","SOLUSD",1734559082098,13.72834449,209.15,209.08,13.72834449]
["bitfinex","SOLUSD",1734559082300,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734559083007,13.72834449,209.16,209.06,1.523]
["bitfinex","SOLUSD",1734559083201,13.72834449,209.14,209.06,15.25134449]
["bitfinex","SOLUSD",1734559083388,13.72834449,209.14,209.07,13.72834449]
["bitfinex","SOLUSD",1734559084030,13.72834449,209.2,209.13,13.72834449]
["bitfinex","SOLUSD",1734559084483,13.72834449,209.19,209.12,13.72834449]
["bitfinex","SOLUSD",1734559084683,13.72834449,209.17,209.09,37.50522849]
["bitfinex","SOLUSD",1734559085004,13.72834449,209.19,209.12,13.72834449]
["bitfinex","SOLUSD",1734559086028,13.72834449,209.2,209.12,13.72834449]
["bitfinex","SOLUSD",1734559086843,13.72834449,209.19,209.12,13.72834449]
["bitfinex","SOLUSD",1734559087340,13.72834449,209.2,209.12,13.72834449]
["bitfinex","SOLUSD",1734559087631,20.0,209.22,209.09,23.776884]
["bitfinex","SOLUSD",1734559087632,20.0,209.22,209.16,37.50522849]
["bitfinex","SOLUSD",1734559087815,20.0,209.21,209.17,13.72834449]
["bitfinex","SOLUSD",1734559088013,33.72834449,209.21,209.13,13.72834449]
["bitfinex","SOLUSD",1734559088212,20.0,209.21,209.11,23.776884]
["bitfinex","SOLUSD",1734559088709,13.72834449,209.18,209.11,37.50522849]
["bitfinex","SOLUSD",1734559089527,13.72834449,209.17,209.1,13.72834449]
["bitfinex","SOLUSD",1734559090935,13.72834449,209.18,209.11,13.72834449]
["bitfinex","SOLUSD",1734559091636,13.72834449,209.18,209.1,13.72834449]
["bitfinex","SOLUSD",1734559092224,13.72834449,209.15,209.08,13.72834449]
["bitfinex","SOLUSD",1734559092422,13.72834449,209.15,209.07,13.72834449]
["bitfinex","SOLUSD",1734559093135,13.72834449,209.15,209.08,13.72834449]
["bitfinex","SOLUSD",1734559093358,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734559093847,13.72834449,209.17,209.1,37.50522849]
["bitfinex","SOLUSD",1734559094178,7.42065025,209.18,209.11,13.72834449]
["bitfinex","SOLUSD",1734559094350,7.42065025,209.18,209.07,23.776884]
["bitfinex","SOLUSD",1734559094351,7.42065025,209.18,209.1,13.72834449]
["bitfinex","SOLUSD",1734559094549,13.72834449,209.17,209.1,13.72834449]
["bitfinex","SOLUSD",1734559095343,13.72834449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734559095543,13.72834449,209.16,209.1,23.776884]
["bitfinex","SOLUSD",1734559096033,13.72834449,209.17,209.1,23.776884]
["bitfinex","SOLUSD",1734559096257,20.0,209.21,209.12,13.72834449]
["bitfinex","SOLUSD",1734559096470,13.72834449,209.2,209.12,13.72834449]
["bitfinex","SOLUSD",1734559096774,33.72834449,209.19,209.12,13.72834449]
["bitfinex","SOLUSD",1734559097367,13.72834449,209.18,209.1,37.50522849]
["bitfinex","SOLUSD",1734559097539,13.72834449,209.17,209.09,13.72834449]
["bitfinex","SOLUSD",1734559097740,13.72834449,209.17,209.1,13.72834449]
["bitfinex","SOLUSD",1734559097951,13.72834449,209.18,209.11,13.72834449]
["bitfinex","SOLUSD",1734559098480,13.72834449,209.15,209.08,13.72834449]
["bitfinex","SOLUSD",1734559098842,13.72834449,209.14,209.07,13.72834449]
["bitfinex","SOLUSD",1734559099047,33.4843,209.19,209.04,13.72834449]
["bitfinex","SOLUSD",1734559099048,13.72834449,209.11,209.04,13.72834449]
["bitfinex","SOLUSD",1734559099343,13.72834449,209.11,209.03,13.72834449]
["bitfinex","SOLUSD",1734559099539,13.72834449,209.09,209.02,13.72834449]
["bitfinex","SOLUSD",1734559100668,13.72834449,209.09,209.01,1.6419]
["bitfinex","SOLUSD",1734559100669,13.72834449,209.08,209.01,13.72834449]
["bitfinex","SOLUSD",1734559101374,13.72834449,209.06,208.99,13.72834449]
["bitfinex","SOLUSD",1734559102773,13.72834449,209.07,209.0,13.72834449]
["bitfinex","SOLUSD",1734559103068,13.72834449,209.08,209.01,13.72834449]
["bitfinex","SOLUSD",1734559103371,33.72834449,209.07,209.0,13.72834449]
["bitfinex","SOLUSD",1734559103768,33.72834449,209.07,208.99,13.72834449]
["bitfinex","SOLUSD",1734559104069,13.72834449,209.06,208.99,23.776884]
["bitfinex","SOLUSD",1734559104779,13.72834449,209.07,208.99,13.72834449]
["bitfinex","SOLUSD",1734559105468,13.72834449,209.06,208.98,13.72834449]
["bitfinex","SOLUSD",1734559106369,13.72834449,209.05,208.97,37.50522849]
["bitfinex","SOLUSD",1734559106669,13.72834449,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1734559106877,13.72834449,209.01,208.93,13.72834449]
["bitfinex","SOLUSD",1734559107996,13.72834449,209.0,208.93,13.72834449]
["bitfinex","SOLUSD",1734559108297,13.72834449,209.0,208.91,1.6051]
["bitfinex","SOLUSD",1734559108588,13.72834449,209.01,208.94,13.72834449]
["bitfinex","SOLUSD",1734559108775,13.72834449,209.0,208.93,13.72834449]
["bitfinex","SOLUSD",1734559108971,13.72834449,208.99,208.92,37.50522849]
["bitfinex","SOLUSD",1734559109163,13.72834449,208.99,208.91,1.6051]
["bitfinex","SOLUSD",1734559109164,13.72834449,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1734559109360,13.72834449,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1734559110400,13.72834449,208.99,208.92,13.72834449]
["bitfinex","SOLUSD",1734559110686,33.72834449,208.99,208.92,13.72834449]
["bitfinex","SOLUSD",1734559111686,1.88382671,209.05,208.91,23.776884]
["bitfinex","SOLUSD",1734559111687,13.72834449,209.0,208.94,13.72834449]
["bitfinex","SOLUSD",1734559111894,13.72834449,209.03,208.97,23.776884]
["bitfinex","SOLUSD",1734559112201,13.72834449,209.04,208.97,13.72834449]
["bitfinex","SOLUSD",1734559114099,13.72834449,209.04,208.96,13.72834449]
["bitfinex","SOLUSD",1734559114992,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559115192,13.72834449,209.05,208.97,13.72834449]
["bitfinex","SOLUSD",1734559116104,13.72834449,209.07,209.0,13.72834449]
["bitfinex","SOLUSD",1734559116284,20.0,209.08,209.02,13.72834449]
["bitfinex","SOLUSD",1734559116469,6.3689,209.11,209.04,13.72834449]
["bitfinex","SOLUSD",1734559116674,13.72834449,209.12,209.05,13.72834449]
["bitfinex","SOLUSD",1734559117487,13.72834449,209.13,209.06,13.72834449]
["bitfinex","SOLUSD",1734559117705,13.72834449,209.11,209.04,13.72834449]
["bitfinex","SOLUSD",1734559118088,13.72834449,209.09,209.02,13.72834449]
["bitfinex","SOLUSD",1734559118396,13.72834449,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1734559118721,13.72834449,209.06,208.99,13.72834449]
["bitfinex","SOLUSD",1734559119383,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559119586,13.72834449,209.06,208.99,13.72834449]
["bitfinex","SOLUSD",1734559120121,13.72834449,209.07,209.0,13.72834449]
["bitfinex","SOLUSD",1734559121320,13.72834449,209.08,209.01,13.72834449]
["bitfinex","SOLUSD",1734559121522,13.72834449,209.09,209.02,37.50522849]
["bitfinex","SOLUSD",1734559122230,13.72834449,209.1,209.03,13.72834449]
["bitfinex","SOLUSD",1734559122512,20.0,209.1,209.03,13.72834449]
["bitfinex","SOLUSD",1734559122724,13.72834449,209.11,209.03,13.72834449]
["bitfinex","SOLUSD",1734559123222,13.72834449,209.12,209.05,13.72834449]
["bitfinex","SOLUSD",1734559123386,33.72834449,209.13,209.05,13.72834449]
["bitfinex","SOLUSD",1734559123589,13.72834449,209.12,209.05,13.72834449]
["bitfinex","SOLUSD",1734559123898,13.72834449,209.12,209.06,23.776884]
["bitfinex","SOLUSD",1734559124682,13.72834449,209.12,209.05,13.72834449]
["bitfinex","SOLUSD",1734559124882,13.72834449,209.12,209.04,37.50522849]
["bitfinex","SOLUSD",1734559126183,13.72834449,209.1,209.04,23.776884]
["bitfinex","SOLUSD",1734559127006,33.72834449,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1734559127181,13.72834449,209.15,209.07,13.72834449]
["bitfinex","SOLUSD",1734559127516,13.72834449,209.15,209.08,23.776884]
["bitfinex","SOLUSD",1734559128022,19.94524449,209.16,209.08,37.50522849]
["bitfinex","SOLUSD",1734559128340,13.72834449,209.15,209.08,37.50522849]
["bitfinex","SOLUSD",1734559130436,13.72834449,209.13,209.08,23.776884]
["bitfinex","SOLUSD",1734559130647,6.2169,209.16,209.04,13.72834449]
["bitfinex","SOLUSD",1734559130648,13.72834449,209.12,209.04,13.72834449]
["bitfinex","SOLUSD",1734559130816,13.72834449,209.06,208.97,1.5805]
["bitfinex","SOLUSD",1734559131017,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559131201,1.5307,209.12,208.97,1.5805]
["bitfinex","SOLUSD",1734559131202,13.72834449,209.06,208.99,13.72834449]
["bitfinex","SOLUSD",1734559131408,13.72834449,209.09,209.02,13.72834449]
["bitfinex","SOLUSD",1734559131718,13.72834449,209.1,209.03,13.72834449]
["bitfinex","SOLUSD",1734559132437,13.72834449,209.1,209.02,13.72834449]
["bitfinex","SOLUSD",1734559132613,13.72834449,209.1,209.03,23.776884]
["bitfinex","SOLUSD",1734559133527,13.72834449,209.09,209.03,23.776884]
["bitfinex","SOLUSD",1734559133926,13.72834449,209.07,209.02,23.776884]
["bitfinex","SOLUSD",1734559134126,13.72834449,209.06,208.99,13.72834449]
["bitfinex","SOLUSD",1734559134809,13.72834449,209.07,209.0,13.72834449]
["bitfinex","SOLUSD",1734559135009,13.72834449,209.09,209.02,13.72834449]
["bitfinex","SOLUSD",1734559135518,13.72834449,209.08,209.02,23.776884]
["bitfinex","SOLUSD",1734559136315,1.5307,209.12,209.02,37.50522849]
["bitfinex","SOLUSD",1734559136316,13.72834449,209.09,209.02,37.50522849]
["bitfinex","SOLUSD",1734559140440,13.72834449,209.1,209.03,13.72834449]
["bitfinex","SOLUSD",1734559140616,13.72834449,209.1,209.04,23.776884]
["bitfinex","SOLUSD",1734559140812,13.72834449,209.13,209.05,13.85383449]
["bitfinex","SOLUSD",1734559141048,19.94524449,209.16,209.09,13.72834449]
["bitfinex","SOLUSD",1734559141244,13.72834449,209.15,209.08,13.72834449]
["bitfinex","SOLUSD",1734559141426,13.72834449,209.15,209.07,13.72834449]
["bitfinex","SOLUSD",1734559141624,13.72834449,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1734559142442,20.0,209.13,209.08,23.776884]
["bitfinex","SOLUSD",1734559142744,13.72834449,209.15,209.08,23.776884]
["bitfinex","SOLUSD",1734559142945,13.72834449,209.13,209.06,13.72834449]
["bitfinex","SOLUSD",1734559143133,13.72834449,209.12,209.06,23.776884]
["bitfinex","SOLUSD",1734559143834,33.72834449,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1734559144029,13.72834449,209.11,209.05,23.776884]
["bitfinex","SOLUSD",1734559144233,13.72834449,209.08,209.01,13.72834449]
["bitfinex","SOLUSD",1734559144853,13.72834449,209.05,208.98,13.72834449]
["bitfinex","SOLUSD",1734559145550,13.72834449,209.05,208.97,15.30884449]
["bitfinex","SOLUSD",1734559147348,13.72834449,208.99,208.92,13.72834449]
["bitfinex","SOLUSD",1734559147721,13.72834449,208.99,208.91,1.5956]
["bitfinex","SOLUSD",1734559148028,13.72834449,209.0,208.93,13.72834449]
["bitfinex","SOLUSD",1734559148425,13.72834449,209.01,208.93,13.72834449]
["bitfinex","SOLUSD",1734559148737,13.72834449,209.02,208.95,13.72834449]
["bitfinex","SOLUSD",1734559151738,13.72834449,209.02,208.95,23.776884]
["bitfinex","SOLUSD",1734559152049,13.72834449,209.03,208.96,13.72834449]
["bitfinex","SOLUSD",1734559152257,33.72834449,209.03,208.97,23.776884]
["bitfinex","SOLUSD",1734559152432,13.72834449,209.02,208.97,23.776884]
["bitfinex","SOLUSD",1734559152628,13.72834449,209.02,208.94,13.72834449]
["bitfinex","SOLUSD",1734559153056,13.72834449,209.02,208.95,23.776884]
["bitfinex","SOLUSD",1734559153986,13.72834449,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1734559154146,13.72834449,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1734559155151,13.72834449,208.99,208.91,15.32394449]
["bitfinex","SOLUSD",1734559155352,13.72834449,208.98,208.91,13.72834449]
["bitfinex","SOLUSD",1734559155845,13.72834449,208.96,208.89,13.72834449]
["bitfinex","SOLUSD",1734559156260,0.12549,209.02,208.9,13.72834449]
["bitfinex","SOLUSD",1734559156261,13.72834449,208.97,208.9,13.72834449]
["bitfinex","SOLUSD",1734559157075,13.72834449,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1734559157257,13.72834449,209.0,208.92,13.72834449]
["bitfinex","SOLUSD",1734559157460,20.0,208.97,208.92,13.72834449]
["bitfinex","SOLUSD",1734559157851,20.0,208.97,208.91,37.50522849]
["bitfinex","SOLUSD",1734559159957,20.0,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1734559160900,20.0,208.97,208.9,13.72834449]
["bitfinex","SOLUSD",1734559162189,20.0,208.97,208.87,37.50522849]
["bitfinex","SOLUSD",1734559162190,13.72834449,208.95,208.87,37.50522849]
["bitfinex","SOLUSD",1734559162398,13.72834449,208.95,208.88,13.72834449]
["bitfinex","SOLUSD",1734559163463,20.0,208.97,208.91,13.72834449]
["bitfinex","SOLUSD",1734559163991,13.72834449,208.96,208.88,13.72834449]
["bitfinex","SOLUSD",1734559164587,33.72834449,208.97,208.9,13.72834449]
["bitfinex","SOLUSD",1734559164994,13.72834449,208.96,208.9,23.776884]
["bitfinex","SOLUSD",1734559165566,20.0,208.97,208.87,13.72834449]
["bitfinex","SOLUSD",1734559165567,13.72834449,208.94,208.87,13.72834449]
["bitfinex","SOLUSD",1734559165860,13.72834449,208.95,208.88,13.72834449]
["bitfinex","SOLUSD",1734559167893,13.72834449,208.94,208.87,37.50522849]
["bitfinex","SOLUSD",1734559168194,13.72834449,208.92,208.85,13.72834449]
["bitfinex","SOLUSD",1734559168493,13.72834449,208.87,208.8,15.24444449]
["bitfinex","SOLUSD",1734559168693,11.9646,208.95,208.81,13.72834449]
["bitfinex","SOLUSD",1734559168694,13.72834449,208.88,208.81,13.72834449]
["bitfinex","SOLUSD",1734559169697,13.72834449,208.87,208.8,15.24444449]
["bitfinex","SOLUSD",1734559169988,13.72834449,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1734559171571,13.72834449,208.83,208.74,13.91955423]
["bitfinex","SOLUSD",1734559171767,13.72834449,208.83,208.75,13.72834449]
["bitfinex","SOLUSD",1734559172287,13.72834449,208.83,208.76,13.72834449]
["bitfinex","SOLUSD",1734559172682,13.72834449,208.84,208.77,13.72834449]
["bitfinex","SOLUSD",1734559172888,13.72834449,208.83,208.76,13.72834449]
["bitfinex","SOLUSD",1734559173693,13.72834449,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1734559176922,13.72834449,208.78,208.72,1.5642]
["bitfinex","SOLUSD",1734559177209,13.72834449,208.77,208.72,1.5642]
["bitfinex","SOLUSD",1734559177415,19.6108,208.88,208.73,0.12549]
["bitfinex","SOLUSD",1734559177416,13.72834449,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1734559177589,7.8467,208.94,208.74,0.12549]
["bitfinex","SOLUSD",1734559177788,7.8467,208.94,208.73,12.69543369]
["bitfinex","SOLUSD",1734559177789,13.72834449,208.9,208.84,13.72834449]
["bitfinex","SOLUSD",1734559177985,13.72834449,208.9,208.83,13.72834449]
["bitfinex","SOLUSD",1734559178399,13.72834449,208.89,208.83,23.776884]
["bitfinex","SOLUSD",1734559178597,7.8467,208.94,208.83,23.776884]
["bitfinex","SOLUSD",1734559178598,13.72834449,208.9,208.83,37.50522849]
["bitfinex","SOLUSD",1734559180512,13.72834449,208.87,208.82,23.776884]
["bitfinex","SOLUSD",1734559180716,13.72834449,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1734559181013,13.72834449,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1734559181220,13.72834449,208.85,208.8,23.776884]
["bitfinex","SOLUSD",1734559181388,13.72834449,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1734559181594,13.72834449,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1734559181900,13.72834449,208.9,208.75,13.72834449]
["bitfinex","SOLUSD",1734559181901,13.72834449,208.82,208.75,13.72834449]
["bitfinex","SOLUSD",1734559182995,13.72834449,208.78,208.72,1.5642]
["bitfinex","SOLUSD",1734559183236,13.72834449,208.75,208.72,1.90151259]
["bitfinex","SOLUSD",1734559183515,13.72834449,208.74,208.67,15.85435279]
["bitfinex","SOLUSD",1734559183816,13.72834449,208.74,208.68,0.12549]
["bitfinex","SOLUSD",1734559184027,13.72834449,208.76,208.7,0.12549]
["bitfinex","SOLUSD",1734559184197,13.72834449,208.76,208.71,0.12549]
["bitfinex","SOLUSD",1734559184398,13.72834449,208.77,208.7,13.72834449]
["bitfinex","SOLUSD",1734559184596,13.72834449,208.78,208.71,37.50522849]
["bitfinex","SOLUSD",1734559185122,13.72834449,208.77,208.73,23.776884]
["bitfinex","SOLUSD",1734559185320,13.72834449,208.78,208.73,23.776884]
["bitfinex","SOLUSD",1734559185517,13.72834449,208.78,208.72,0.12549]
["bitfinex","SOLUSD",1734559185717,13.72834449,208.78,208.72,23.902374]
["bitfinex","SOLUSD",1734559186512,13.72834449,208.77,208.72,23.902374]
["bitfinex","SOLUSD",1734559186715,13.72834449,208.77,208.71,23.776884]
["bitfinex","SOLUSD",1734559186928,13.72834449,208.77,208.69,13.72834449]
["bitfinex","SOLUSD",1734559187112,13.72834449,208.78,208.71,13.72834449]
["bitfinex","SOLUSD",1734559187301,13.72834449,208.77,208.7,13.72834449]
["bitfinex","SOLUSD",1734559187704,13.72834449,208.77,208.69,13.85383449]
["bitfinex","SOLUSD",1734559187899,13.72834449,208.77,208.7,13.72834449]
["bitfinex","SOLUSD",1734559188117,13.72834449,208.78,208.72,23.776884]
["bitfinex","SOLUSD",1734559188419,10.00733711,208.87,208.69,23.902374]
["bitfinex","SOLUSD",1734559188420,13.72834449,208.76,208.69,23.902374]
["bitfinex","SOLUSD",1734559188617,11.9697,208.86,208.68,13.72834449]
["bitfinex","SOLUSD",1734559188618,13.72834449,208.74,208.68,23.776884]
["bitfinex","SOLUSD",1734559188920,13.72834449,208.75,208.68,13.72834449]
["bitfinex","SOLUSD",1734559189123,13.72834449,208.77,208.7,13.72834449]
["bitfinex","SOLUSD",1734559189293,13.72834449,208.78,208.71,13.72834449]
["bitfinex","SOLUSD",1734559189499,13.72834449,208.81,208.74,13.72834449]
["bitfinex","SOLUSD",1734559189705,8.0637,208.87,208.75,0.12549]
["bitfinex","SOLUSD",1734559190298,8.0637,208.87,208.75,23.902374]
["bitfinex","SOLUSD",1734559190609,13.72834449,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1734559191302,13.72834449,208.83,208.78,23.776884]
["bitfinex","SOLUSD",1734559191503,13.72834449,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1734559192012,13.72834449,208.85,208.78,23.776884]
["bitfinex","SOLUSD",1734559192426,20.28314449,208.87,208.8,23.776884]
["bitfinex","SOLUSD",1734559192812,13.72834449,208.85,208.8,23.776884]
["bitfinex","SOLUSD",1734559193010,13.72834449,208.81,208.72,23.776884]
["bitfinex","SOLUSD",1734559193209,13.72834449,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1734559193510,13.72834449,208.81,208.74,13.72834449]
["bitfinex","SOLUSD",1734559193726,13.72834449,208.82,208.75,37.63071849]
["bitfinex","SOLUSD",1734559193931,13.72834449,208.81,208.75,23.902374]
["bitfinex","SOLUSD",1734559194129,13.72834449,208.8,208.75,23.776884]
["bitfinex","SOLUSD",1734559194326,6.5548,208.87,208.7,2.24515347]
["bitfinex","SOLUSD",1734559194327,13.72834449,208.78,208.71,13.72834449]
["bitfinex","SOLUSD",1734559194830,13.72834449,208.77,208.71,0.12549]
["bitfinex","SOLUSD",1734559195602,13.72834449,208.77,208.71,23.902374]
["bitfinex","SOLUSD",1734559196220,20.0,208.81,208.73,23.776884]
["bitfinex","SOLUSD",1734559196417,13.72834449,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1734559196710,13.72834449,208.82,208.75,37.50522849]
["bitfinex","SOLUSD",1734559197023,13.72834449,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1734559198745,13.72834449,208.84,208.77,37.50522849]
["bitfinex","SOLUSD",1734559198924,13.72834449,208.84,208.78,0.12549]
["bitfinex","SOLUSD",1734559199916,13.72834449,208.84,208.77,37.50522849]
["bitfinex","SOLUSD",1734559200116,13.72834449,208.82,208.77,23.776884]
["bitfinex","SOLUSD",1734559200334,13.72834449,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1734559200525,13.72834449,208.8,208.73,13.72834449]
["bitfinex","SOLUSD",1734559200723,13.72834449,208.79,208.72,13.72834449]
["bitfinex","SOLUSD",1734559201240,13.72834449,208.81,208.74,13.72834449]
["bitfinex","SOLUSD",1734559201425,13.72834449,208.8,208.73,13.85383449]
["bitfinex","SOLUSD",1734559201632,13.72834449,208.77,208.7,13.72834449]
["bitfinex","SOLUSD",1734559202442,13.72834449,208.8,208.73,13.72834449]
["bitfinex","SOLUSD",1734559202635,13.72834449,208.78,208.71,13.72834449]
["bitfinex","SOLUSD",1734559203014,13.72834449,208.78,208.72,23.776884]
["bitfinex","SOLUSD",1734559204236,13.72834449,208.78,208.67,0.6008083]
["bitfinex","SOLUSD",1734559204237,13.72834449,208.76,208.69,13.72834449]
["bitfinex","SOLUSD",1734559204441,13.72834449,208.74,208.67,14.32915279]
["bitfinex","SOLUSD",1734559204641,13.72834449,208.73,208.68,0.12549]
["bitfinex","SOLUSD",1734559204952,13.72834449,208.74,208.68,0.12549]
["bitfinex","SOLUSD",1734559205523,13.72834449,208.73,208.68,23.776884]
["bitfinex","SOLUSD",1734559205726,13.72834449,208.72,208.68,23.776884]
["bitfinex","SOLUSD",1734559206626,13.72834449,208.73,208.68,23.776884]
["bitfinex","SOLUSD",1734559206826,13.72834449,208.75,208.68,37.50522849]
["bitfinex","SOLUSD",1734559207040,15.37494449,208.79,208.72,37.50522849]
["bitfinex","SOLUSD",1734559207234,13.72834449,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1734559207626,13.72834449,208.79,208.74,23.776884]
["bitfinex","SOLUSD",1734559208026,13.72834449,208.85,208.78,13.72834449]
["bitfinex","SOLUSD",1734559208343,13.72834449,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1734559208533,13.72834449,208.84,208.78,23.902374]
["bitfinex","SOLUSD",1734559208846,13.72834449,208.85,208.78,37.63071849]
["bitfinex","SOLUSD",1734559209350,13.72834449,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1734559209548,13.72834449,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1734559209731,13.72834449,208.79,208.72,13.72834449]
["bitfinex","SOLUSD",1734559210926,13.72834449,208.78,208.71,13.72834449]
["bitfinex","SOLUSD",1734559211125,13.72834449,208.75,208.68,13.72834449]
["bitfinex","SOLUSD",1734559211439,13.72834449,208.75,208.67,0.6008083]
["bitfinex","SOLUSD",1734559211440,13.72834449,208.77,208.7,13.72834449]
["bitfinex","SOLUSD",1734559212226,6.1238,208.88,208.75,0.12549]
["bitfinex","SOLUSD",1734559212227,13.72834449,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1734559212425,13.72834449,208.82,208.75,13.85383449]
["bitfinex","SOLUSD",1734559212967,13.72834449,208.79,208.72,13.72834449]
["bitfinex","SOLUSD",1734559213244,1.6062,208.86,208.73,0.71847]
["bitfinex","SOLUSD",1734559213445,13.72834449,208.85,208.78,13.72834449]
["bitfinex","SOLUSD",1734559214033,22.02136069,208.85,208.78,22.02136069]
["bitfinex","SOLUSD",1734559215063,22.02136069,208.87,208.8,22.02136069]
["bitfinex","SOLUSD",1734559216229,22.02136069,208.89,208.82,22.02136069]
["bitfinex","SOLUSD",1734559216428,22.02136069,208.86,208.79,22.02136069]
["bitfinex","SOLUSD",1734559217844,22.02136069,208.86,208.8,0.12549]
["bitfinex","SOLUSD",1734559218255,22.02136069,208.82,208.71,19.13161088]
["bitfinex","SOLUSD",1734559218561,22.02136069,208.77,208.7,22.02136069]
["bitfinex","SOLUSD",1734559218946,22.02136069,208.77,208.69,1.5802]
["bitfinex","SOLUSD",1734559218947,22.02136069,208.76,208.69,22.02136069]
["bitfinex","SOLUSD",1734559219133,22.02136069,208.77,208.7,22.02136069]
["bitfinex","SOLUSD",1734559219342,22.02136069,208.76,208.7,0.12549]
["bitfinex","SOLUSD",1734559219539,22.02136069,208.78,208.71,22.14685069]
["bitfinex","SOLUSD",1734559219743,42.02136069,208.8,208.73,22.02136069]
["bitfinex","SOLUSD",1734559220462,22.02136069,208.8,208.73,22.02136069]
["bitfinex","SOLUSD",1734559220629,22.02136069,208.81,208.74,22.14685069]
["bitfinex","SOLUSD",1734559221137,6.5534,208.83,208.77,22.02136069]
["bitfinex","SOLUSD",1734559221339,1.5794,208.87,208.78,22.02136069]
["bitfinex","SOLUSD",1734559221534,22.02136069,208.86,208.79,22.14685069]
["bitfinex","SOLUSD",1734559221838,22.02136069,208.88,208.81,22.02136069]
["bitfinex","SOLUSD",1734559222042,22.02136069,208.91,208.84,22.02136069]
["bitfinex","SOLUSD",1734559222261,22.02136069,208.92,208.86,0.12549]
["bitfinex","SOLUSD",1734559222448,22.02136069,208.92,208.86,22.14685069]
["bitfinex","SOLUSD",1734559222758,22.02136069,208.92,208.86,0.12549]
["bitfinex","SOLUSD",1734559224147,22.02136069,208.92,208.86,22.02136069]
["bitfinex","SOLUSD",1734559224357,22.02136069,208.92,208.86,0.12549]
["bitfinex","SOLUSD",1734559224755,22.02136069,208.92,208.85,22.02136069]
["bitfinex","SOLUSD",1734559224958,22.02136069,208.88,208.81,22.02136069]
["bitfinex","SOLUSD",1734559225261,22.02136069,208.91,208.84,22.14685069]
["bitfinex","SOLUSD",1734559225466,22.02136069,208.91,208.85,22.02136069]
["bitfinex","SOLUSD",1734559225672,22.02136069,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1734559226034,22.02136069,208.9,208.83,22.02136069]
["bitfinex","SOLUSD",1734559226663,22.02136069,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1734559226845,22.02136069,208.95,208.89,0.12549]
["bitfinex","SOLUSD",1734559227161,22.02136069,208.96,208.9,22.02136069]
["bitfinex","SOLUSD",1734559227365,22.02136069,208.96,208.89,22.14685069]
["bitfinex","SOLUSD",1734559227669,22.02136069,208.96,208.89,22.02136069]
["bitfinex","SOLUSD",1734559229177,22.02136069,208.97,208.9,22.14685069]
["bitfinex","SOLUSD",1734559229478,8.0871,209.07,208.96,22.02136069]
["bitfinex","SOLUSD",1734559229684,22.02136069,209.04,208.97,22.02136069]
["bitfinex","SOLUSD",1734559229895,30.10846069,209.07,209.0,22.14685069]
["bitfinex","SOLUSD",1734559230099,22.02136069,209.08,209.01,22.02136069]
["bitfinex","SOLUSD",1734559230275,7.41853659,209.1,208.95,0.12549]
["bitfinex","SOLUSD",1734559230780,7.41853659,209.1,208.97,0.12549]
["bitfinex","SOLUSD",1734559230982,7.41853659,209.1,208.99,0.12549]
["bitfinex","SOLUSD",1734559231180,21.26087318,209.12,208.99,0.12549]
["bitfinex","SOLUSD",1734559231492,22.02136069,209.08,209.01,22.02136069]
["bitfinex","SOLUSD",1734559232161,22.02136069,209.08,209.02,0.12549]
["bitfinex","SOLUSD",1734559232761,28.44516069,209.12,209.04,22.14685069]
["bitfinex","SOLUSD",1734559233088,22.02136069,209.1,209.02,22.02136069]
["bitfinex","SOLUSD",1734559233384,22.02136069,209.09,209.02,22.02136069]
["bitfinex","SOLUSD",1734559233877,22.02136069,209.07,209.0,22.02136069]
["bitfinex","SOLUSD",1734559234282,22.02136069,209.03,208.96,22.02136069]
["bitfinex","SOLUSD",1734559234488,22.02136069,209.01,208.94,22.02136069]
["bitfinex","SOLUSD",1734559234657,22.02136069,209.0,208.93,22.02136069]
["bitfinex","SOLUSD",1734559235054,22.02136069,209.01,208.94,22.14685069]
["bitfinex","SOLUSD",1734559235383,22.02136069,209.01,208.94,0.12549]
["bitfinex","SOLUSD",1734559235563,22.02136069,209.01,208.94,22.14685069]
["bitfinex","SOLUSD",1734559236073,22.02136069,209.01,208.93,22.02136069]
["bitfinex","SOLUSD",1734559236475,22.02136069,209.01,208.94,22.14685069]
["bitfinex","SOLUSD",1734559236788,22.02136069,208.97,208.9,22.02136069]
["bitfinex","SOLUSD",1734559236965,22.02136069,208.98,208.91,22.02136069]
["bitfinex","SOLUSD",1734559237361,22.02136069,208.99,208.91,22.02136069]
["bitfinex","SOLUSD",1734559237673,21.5646,209.02,208.86,2.9242712]
["bitfinex","SOLUSD",1734559237674,22.02136069,209.0,208.93,22.02136069]
["bitfinex","SOLUSD",1734559238288,21.5646,209.02,208.92,0.12549]
["bitfinex","SOLUSD",1734559238289,43.58596069,209.02,208.95,22.02136069]
["bitfinex","SOLUSD",1734559238466,20.0,209.02,208.96,22.02136069]
["bitfinex","SOLUSD",1734559238785,6.0071,209.05,208.98,22.02136069]
["bitfinex","SOLUSD",1734559239488,28.02846069,209.05,208.98,22.02136069]
["bitfinex","SOLUSD",1734559239869,6.0071,209.05,208.99,22.02136069]
["bitfinex","SOLUSD",1734559240193,28.02846069,209.05,208.98,22.02136069]
["bitfinex","SOLUSD",1734559240556,28.02846069,209.05,208.97,22.02136069]
["bitfinex","SOLUSD",1734559241062,22.02136069,209.03,208.96,22.02136069]
["bitfinex","SOLUSD",1734559241265,22.02136069,209.02,208.95,22.02136069]
["bitfinex","SOLUSD",1734559241469,22.02136069,209.03,208.96,22.14685069]
["bitfinex","SOLUSD",1734559241885,22.02136069,209.04,208.97,22.02136069]
["bitfinex","SOLUSD",1734559242680,28.02846069,209.05,208.97,22.02136069]
["bitfinex","SOLUSD",1734559242994,28.02846069,209.05,208.91,11.9668]
["bitfinex","SOLUSD",1734559242995,22.02136069,209.04,208.96,22.02136069]
["bitfinex","SOLUSD",1734559243296,22.02136069,209.04,208.97,22.02136069]
["bitfinex","SOLUSD",1734559243498,22.02136069,209.08,209.01,22.02136069]
["bitfinex","SOLUSD",1734559243700,6.4346,209.1,209.03,22.02136069]
["bitfinex","SOLUSD",1734559243878,6.4346,209.1,208.97,12.08849]
["bitfinex","SOLUSD",1734559243879,22.02136069,209.09,209.02,22.02136069]
["bitfinex","SOLUSD",1734559244591,28.45596069,209.1,209.02,22.02136069]
["bitfinex","SOLUSD",1734559245193,22.02136069,209.11,209.03,22.14685069]
["bitfinex","SOLUSD",1734559245497,22.02136069,209.11,208.98,0.71744435]
["bitfinex","SOLUSD",1734559245498,22.02136069,209.11,209.04,22.02136069]
["bitfinex","SOLUSD",1734559245712,22.02136069,209.08,209.0,22.02136069]
["bitfinex","SOLUSD",1734559245916,22.02136069,209.06,208.98,22.02136069]
["bitfinex","SOLUSD",1734559246399,22.02136069,209.05,208.98,22.02136069]
["bitfinex","SOLUSD",1734559246574,22.02136069,209.06,208.98,22.02136069]
["bitfinex","SOLUSD",1734559247176,22.02136069,209.05,208.98,22.02136069]
["bitfinex","SOLUSD",1734559247377,22.02136069,209.04,208.97,22.02136069]
["bitfinex","SOLUSD",1734559249807,22.02136069,209.03,208.96,22.02136069]
["bitfinex","SOLUSD",1734559250001,22.02136069,209.02,208.95,22.02136069]
["bitfinex","SOLUSD",1734559250231,22.02136069,209.0,208.93,22.02136069]
["bitfinex","SOLUSD",1734559250397,22.02136069,208.98,208.91,22.02136069]
["bitfinex","SOLUSD",1734559251110,22.02136069,208.95,208.85,12.68749324]
["bitfinex","SOLUSD",1734559251409,22.02136069,208.93,208.86,22.02136069]
["bitfinex","SOLUSD",1734559251609,22.02136069,208.91,208.84,22.02136069]
["bitfinex","SOLUSD",1734559251778,22.02136069,208.89,208.82,22.02136069]
["bitfinex","SOLUSD",1734559251979,22.02136069,208.89,208.81,22.02136069]
["bitfinex","SOLUSD",1734559252299,22.02136069,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1734559252488,22.02136069,208.92,208.85,22.14685069]
["bitfinex","SOLUSD",1734559253594,22.02136069,208.89,208.82,22.02136069]
["bitfinex","SOLUSD",1734559254389,22.02136069,208.9,208.83,22.02136069]
["bitfinex","SOLUSD",1734559255514,22.02136069,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1734559255696,22.02136069,208.92,208.85,22.02136069]
["bitfinex","SOLUSD",1734559255899,22.02136069,208.93,208.85,22.02136069]
["bitfinex","SOLUSD",1734559256220,22.02136069,208.93,208.86,0.12549]
["bitfinex","SOLUSD",1734559256594,22.02136069,208.93,208.86,22.14685069]
["bitfinex","SOLUSD",1734559256907,28.02616069,208.99,208.92,22.02136069]
["bitfinex","SOLUSD",1734559258028,22.02136069,208.98,208.91,22.02136069]
["bitfinex","SOLUSD",1734559258317,22.02136069,208.97,208.9,22.02136069]
["bitfinex","SOLUSD",1734559258483,22.02136069,208.96,208.89,22.02136069]
["bitfinex","SOLUSD",1734559258888,22.02136069,208.96,208.9,0.12549]
["bitfinex","SOLUSD",1734559260091,22.02136069,208.94,208.87,22.02136069]
["bitfinex","SOLUSD",1734559260834,22.02136069,208.9,208.83,22.02136069]
["bitfinex","SOLUSD",1734559261008,22.02136069,208.89,208.82,22.02136069]
["bitfinex","SOLUSD",1734559261534,22.02136069,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1734559262538,22.02136069,208.9,208.83,22.02136069]
["bitfinex","SOLUSD",1734559262827,22.02136069,208.89,208.82,22.02136069]
["bitfinex","SOLUSD",1734559263331,22.02136069,208.84,208.77,22.02136069]
["bitfinex","SOLUSD",1734559263633,22.02136069,208.79,208.72,22.02136069]
["bitfinex","SOLUSD",1734559263924,22.02136069,208.78,208.71,22.02136069]
["bitfinex","SOLUSD",1734559264492,22.02136069,208.73,208.67,0.6008083]
["bitfinex","SOLUSD",1734559264989,6.1597,208.77,208.67,0.6008083]
["bitfinex","SOLUSD",1734559264990,22.02136069,208.71,208.67,0.6008083]
["bitfinex","SOLUSD",1734559265919,22.02136069,208.69,208.67,0.6008083]
["bitfinex","SOLUSD",1734559266498,22.02136069,208.68,208.67,0.6008083]
["bitfinex","SOLUSD",1734559267417,22.02136069,208.68,208.67,0.5808083]
["bitfinex","SOLUSD",1734559267621,34.00136069,208.68,208.67,0.5808083]
["bitfinex","SOLUSD",1734559267924,34.00136069,208.68,208.47,0.71912336]
["bitfinex","SOLUSD",1734559267925,22.02136069,208.57,208.51,22.02136069]
["bitfinex","SOLUSD",1734559268218,22.02136069,208.55,208.46,0.6008083]
["bitfinex","SOLUSD",1734559268419,22.02136069,208.54,208.47,52.02136069]
["bitfinex","SOLUSD",1734559268809,22.02136069,208.55,208.49,22.02136069]
["bitfinex","SOLUSD",1734559269198,22.02136069,208.55,208.48,22.02136069]
["bitfinex","SOLUSD",1734559269396,22.02136069,208.55,208.5,30.0]
["bitfinex","SOLUSD",1734559269599,22.02136069,208.54,208.5,30.0]
["bitfinex","SOLUSD",1734559269801,22.02136069,208.51,208.5,30.0]
["bitfinex","SOLUSD",1734559270312,22.02136069,208.51,208.46,0.6008083]
["bitfinex","SOLUSD",1734559270509,22.02136069,208.47,208.46,30.6008083]
["bitfinex","SOLUSD",1734559270709,22.02136069,208.47,208.46,0.6008083]
["bitfinex","SOLUSD",1734559271922,20.0,208.43,208.35,30.0]
["bitfinex","SOLUSD",1734559272125,22.02136069,208.36,208.35,30.0]
["bitfinex","SOLUSD",1734559272622,22.02136069,208.4,208.35,30.0]
["bitfinex","SOLUSD",1734559272924,22.02136069,208.44,208.37,22.02136069]
["bitfinex","SOLUSD",1734559273220,22.02136069,208.45,208.38,52.14685069]
["bitfinex","SOLUSD",1734559273421,8.1399,208.56,208.4,0.12549]
["bitfinex","SOLUSD",1734559273657,8.1399,208.56,208.44,22.02136069]
["bitfinex","SOLUSD",1734559273813,22.02136069,208.53,208.46,22.02136069]
["bitfinex","SOLUSD",1734559274240,22.02136069,208.52,208.45,22.02136069]
["bitfinex","SOLUSD",1734559274428,20.02136069,208.53,208.47,0.12549]
["bitfinex","SOLUSD",1734559274629,22.02136069,208.58,208.51,22.02136069]
["bitfinex","SOLUSD",1734559274845,22.02136069,208.57,208.5,22.14685069]
["bitfinex","SOLUSD",1734559275540,22.02136069,208.58,208.52,22.14685069]
["bitfinex","SOLUSD",1734559275750,22.02136069,208.62,208.55,22.02136069]
["bitfinex","SOLUSD",1734559275961,0.87443341,208.61,208.55,35.85941332]
["bitfinex","SOLUSD",1734559276127,0.87443341,208.61,208.51,23.776884]
["bitfinex","SOLUSD",1734559276326,0.87443341,208.61,208.46,20.0]
["bitfinex","SOLUSD",1734559276526,0.87443341,208.61,208.43,30.0]
["bitfinex","SOLUSD",1734559276859,0.87443341,208.61,208.46,30.0]
["bitfinex","SOLUSD",1734559277243,0.87443341,208.61,208.47,23.902374]
["bitfinex","SOLUSD",1734559277538,0.87443341,208.61,208.44,23.776884]
["bitfinex","SOLUSD",1734559277539,35.85941332,208.52,208.45,35.85941332]
["bitfinex","SOLUSD",1734559277838,35.85941332,208.5,208.43,55.85941332]
["bitfinex","SOLUSD",1734559278030,35.85941332,208.48,208.41,35.85941332]
["bitfinex","SOLUSD",1734559278341,35.85941332,208.49,208.42,65.85941332]
["bitfinex","SOLUSD",1734559278531,35.85941332,208.47,208.42,30.0]
["bitfinex","SOLUSD",1734559279041,71.62089732,208.6,208.43,0.12549]
["bitfinex","SOLUSD",1734559279042,35.85941332,208.49,208.43,0.12549]
["bitfinex","SOLUSD",1734559279231,35.85941332,208.52,208.46,0.12549]
["bitfinex","SOLUSD",1734559280835,35.85941332,208.57,208.5,35.85941332]
["bitfinex","SOLUSD",1734559281041,0.87443341,208.56,208.51,35.98490332]
["bitfinex","SOLUSD",1734559281920,0.87443341,208.56,208.5,35.85941332]
["bitfinex","SOLUSD",1734559282629,35.85941332,208.55,208.47,35.85941332]
["bitfinex","SOLUSD",1734559282824,35.85941332,208.54,208.47,35.85941332]
["bitfinex","SOLUSD",1734559283219,36.73384673,208.55,208.48,35.98490332]
["bitfinex","SOLUSD",1734559283618,0.87443341,208.55,208.52,0.12549]
["bitfinex","SOLUSD",1734559283823,0.87443341,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1734559284245,0.87443341,208.55,208.54,35.98490332]
["bitfinex","SOLUSD",1734559284447,35.85941332,208.66,208.58,0.12549]
["bitfinex","SOLUSD",1734559284625,35.85941332,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1734559285645,35.85941332,208.69,208.62,0.12549]
["bitfinex","SOLUSD",1734559285848,35.85941332,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1734559286280,35.85941332,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1734559286551,6.2655,208.76,208.66,0.12549]
["bitfinex","SOLUSD",1734559286552,35.85941332,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1734559286747,35.85941332,208.67,208.59,47.84421332]
["bitfinex","SOLUSD",1734559286946,35.85941332,208.69,208.62,35.85941332]
["bitfinex","SOLUSD",1734559287145,6.2655,208.76,208.64,23.902374]
["bitfinex","SOLUSD",1734559287733,6.2655,208.76,208.59,20.0]
["bitfinex","SOLUSD",1734559288142,20.0,208.73,208.59,20.0]
["bitfinex","SOLUSD",1734559288445,35.85941332,208.67,208.6,0.12549]
["bitfinex","SOLUSD",1734559289473,35.85941332,208.67,208.6,23.902374]
["bitfinex","SOLUSD",1734559289675,35.85941332,208.62,208.55,65.85941332]
["bitfinex","SOLUSD",1734559289874,35.85941332,208.6,208.53,35.85941332]
["bitfinex","SOLUSD",1734559290183,35.85941332,208.59,208.52,35.85941332]
["bitfinex","SOLUSD",1734559290677,35.85941332,208.57,208.5,35.85941332]
["bitfinex","SOLUSD",1734559290877,35.85941332,208.56,208.49,35.85941332]
["bitfinex","SOLUSD",1734559291073,35.85941332,208.56,208.51,0.12549]
["bitfinex","SOLUSD",1734559291378,35.85941332,208.55,208.48,35.85941332]
["bitfinex","SOLUSD",1734559291578,35.85941332,208.54,208.49,0.12549]
["bitfinex","SOLUSD",1734559291951,6.4496,208.61,208.51,35.85941332]
["bitfinex","SOLUSD",1734559291952,35.85941332,208.58,208.51,35.85941332]
["bitfinex","SOLUSD",1734559292155,35.85941332,208.58,208.52,0.12549]
["bitfinex","SOLUSD",1734559292377,35.85941332,208.57,208.52,0.12549]
["bitfinex","SOLUSD",1734559292777,35.85941332,208.55,208.48,35.85941332]
["bitfinex","SOLUSD",1734559292977,35.85941332,208.56,208.5,35.85941332]
["bitfinex","SOLUSD",1734559293178,35.85941332,208.56,208.49,35.85941332]
["bitfinex","SOLUSD",1734559293780,35.85941332,208.57,208.5,35.85941332]
["bitfinex","SOLUSD",1734559293984,35.85941332,208.57,208.51,0.12549]
["bitfinex","SOLUSD",1734559294275,35.85941332,208.61,208.54,35.85941332]
["bitfinex","SOLUSD",1734559294483,35.85941332,208.58,208.52,0.12549]
["bitfinex","SOLUSD",1734559295279,35.85941332,208.57,208.5,35.85941332]
["bitfinex","SOLUSD",1734559295579,35.85941332,208.56,208.49,35.85941332]
["bitfinex","SOLUSD",1734559295785,35.85941332,208.55,208.48,35.85941332]
["bitfinex","SOLUSD",1734559295969,22.0737214,208.59,208.52,22.0737214]
["bitfinex","SOLUSD",1734559296366,11.9825,208.64,208.52,22.0737214]
["bitfinex","SOLUSD",1734559296670,22.0737214,208.58,208.52,0.12549]
["bitfinex","SOLUSD",1734559296874,22.0737214,208.55,208.48,22.0737214]
["bitfinex","SOLUSD",1734559297178,22.0737214,208.56,208.5,22.0737214]
["bitfinex","SOLUSD",1734559297484,22.0737214,208.56,208.49,22.1992114]
["bitfinex","SOLUSD",1734559297860,22.0737214,208.59,208.52,22.1992114]
["bitfinex","SOLUSD",1734559298081,22.0737214,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1734559298278,22.0737214,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1734559299488,22.0737214,208.57,208.5,22.0737214]
["bitfinex","SOLUSD",1734559299672,22.0737214,208.54,208.47,30.0]
["bitfinex","SOLUSD",1734559299865,22.0737214,208.54,208.47,52.0737214]
["bitfinex","SOLUSD",1734559300060,22.0737214,208.54,208.48,22.0737214]
["bitfinex","SOLUSD",1734559300282,22.0737214,208.52,208.45,22.0737214]
["bitfinex","SOLUSD",1734559300581,22.0737214,208.51,208.44,22.0737214]
["bitfinex","SOLUSD",1734559300762,22.0737214,208.52,208.46,0.12549]
["bitfinex","SOLUSD",1734559301276,22.0737214,208.51,208.46,30.12549]
["bitfinex","SOLUSD",1734559301480,22.0737214,208.52,208.46,52.1992114]
["bitfinex","SOLUSD",1734559301679,22.0737214,208.52,208.46,30.12549]
["bitfinex","SOLUSD",1734559301870,22.0737214,208.52,208.46,0.12549]
["bitfinex","SOLUSD",1734559302584,22.0737214,208.52,208.46,22.0737214]
["bitfinex","SOLUSD",1734559302886,22.0737214,208.48,208.41,22.0737214]
["bitfinex","SOLUSD",1734559303189,22.0737214,208.49,208.43,22.0737214]
["bitfinex","SOLUSD",1734559303373,22.0737214,208.51,208.44,22.0737214]
["bitfinex","SOLUSD",1734559303577,22.0737214,208.51,208.45,0.12549]
["bitfinex","SOLUSD",1734559303784,22.0737214,208.53,208.47,0.12549]
["bitfinex","SOLUSD",1734559303968,22.0737214,208.53,208.47,22.1992114]
["bitfinex","SOLUSD",1734559304295,28.7030214,208.54,208.47,22.1992114]
["bitfinex","SOLUSD",1734559304472,22.0737214,208.53,208.47,0.12549]
["bitfinex","SOLUSD",1734559304888,22.0737214,208.52,208.47,0.12549]
["bitfinex","SOLUSD",1734559305574,22.0737214,208.51,208.46,30.0]
["bitfinex","SOLUSD",1734559305898,22.0737214,208.5,208.46,30.0]
["bitfinex","SOLUSD",1734559306074,22.0737214,208.48,208.46,30.0]
["bitfinex","SOLUSD",1734559306274,22.0737214,208.49,208.46,30.0]
["bitfinex","SOLUSD",1734559306578,22.0737214,208.5,208.46,30.0]
["bitfinex","SOLUSD",1734559306996,22.0737214,208.49,208.46,30.0]
["bitfinex","SOLUSD",1734559307184,22.0737214,208.51,208.46,30.0]
["bitfinex","SOLUSD",1734559307381,22.0737214,208.55,208.48,22.0737214]
["bitfinex","SOLUSD",1734559307765,22.0737214,208.55,208.5,0.12549]
["bitfinex","SOLUSD",1734559307966,7.5909,208.59,208.5,0.12549]
["bitfinex","SOLUSD",1734559308183,22.0737214,208.6,208.53,22.0737214]
["bitfinex","SOLUSD",1734559308379,22.0737214,208.54,208.45,30.0]
["bitfinex","SOLUSD",1734559308575,0.12549,208.59,208.42,22.0737214]
["bitfinex","SOLUSD",1734559308780,23.97368652,208.6,208.37,11.9978]
["bitfinex","SOLUSD",1734559308981,22.0737214,208.51,208.43,22.0737214]
["bitfinex","SOLUSD",1734559309272,22.0737214,208.49,208.42,22.1992114]
["bitfinex","SOLUSD",1734559309491,22.0737214,208.5,208.44,0.12549]
["bitfinex","SOLUSD",1734559310177,22.0737214,208.51,208.44,0.12549]
["bitfinex","SOLUSD",1734559310509,22.0737214,208.5,208.43,52.0737214]
["bitfinex","SOLUSD",1734559310672,22.0737214,208.51,208.44,0.12549]
["bitfinex","SOLUSD",1734559311082,22.0737214,208.51,208.44,52.1992114]
["bitfinex","SOLUSD",1734559311509,22.0737214,208.51,208.44,30.12549]
["bitfinex","SOLUSD",1734559311731,22.0737214,208.52,208.44,52.1992114]
["bitfinex","SOLUSD",1734559311936,22.0737214,208.5,208.44,30.0]
["bitfinex","SOLUSD",1734559312381,22.0737214,208.48,208.44,30.0]
["bitfinex","SOLUSD",1734559312582,22.0737214,208.45,208.44,30.0]
["bitfinex","SOLUSD",1734559312793,22.0737214,208.46,208.44,30.0]
["bitfinex","SOLUSD",1734559312999,28.1979214,208.51,208.44,30.0]
["bitfinex","SOLUSD",1734559313400,6.1242,208.51,208.44,30.0]
["bitfinex","SOLUSD",1734559313595,1.6487,208.55,208.45,23.902374]
["bitfinex","SOLUSD",1734559314197,1.6487,208.55,208.44,30.0]
["bitfinex","SOLUSD",1734559314415,22.0737214,208.51,208.44,30.0]
["bitfinex","SOLUSD",1734559315199,22.0737214,208.49,208.41,22.0737214]
["bitfinex","SOLUSD",1734559315397,22.0737214,208.49,208.42,30.0]
["bitfinex","SOLUSD",1734559315704,22.0737214,208.45,208.42,30.0]
["bitfinex","SOLUSD",1734559315920,22.0737214,208.47,208.42,30.0]
["bitfinex","SOLUSD",1734559316210,22.0737214,208.48,208.42,30.0]
["bitfinex","SOLUSD",1734559316406,22.0737214,208.47,208.42,30.0]
["bitfinex","SOLUSD",1734559316613,22.0737214,208.48,208.42,30.0]
["bitfinex","SOLUSD",1734559317310,22.0737214,208.45,208.42,30.0]
["bitfinex","SOLUSD",1734559317528,22.0737214,208.5,208.42,30.0]
["bitfinex","SOLUSD",1734559317529,22.0737214,208.44,208.42,30.0]
["bitfinex","SOLUSD",1734559318107,22.0737214,208.48,208.42,30.0]
["bitfinex","SOLUSD",1734559318312,22.0737214,208.48,208.4,22.0737214]
["bitfinex","SOLUSD",1734559318513,22.0737214,208.48,208.41,30.0]
["bitfinex","SOLUSD",1734559318729,22.0737214,208.49,208.42,22.1992114]
["bitfinex","SOLUSD",1734559318941,22.0737214,208.51,208.43,22.0737214]
["bitfinex","SOLUSD",1734559319100,22.0737214,208.5,208.43,22.0737214]
["bitfinex","SOLUSD",1734559319302,22.0737214,208.5,208.42,22.1992114]
["bitfinex","SOLUSD",1734559319946,22.0737214,208.5,208.43,22.0737214]
["bitfinex","SOLUSD",1734559320145,22.0737214,208.5,208.43,30.0]
["bitfinex","SOLUSD",1734559320346,22.0737214,208.5,208.44,0.12549]
["bitfinex","SOLUSD",1734559320535,22.0737214,208.45,208.43,30.0]
["bitfinex","SOLUSD",1734559320720,22.0737214,208.44,208.43,30.0]
["bitfinex","SOLUSD",1734559321743,20.0,208.47,208.39,22.0737214]
["bitfinex","SOLUSD",1734559321917,20.0,208.47,208.41,22.0737214]
["bitfinex","SOLUSD",1734559322111,20.0,208.47,208.4,22.0737214]
["bitfinex","SOLUSD",1734559322510,22.0737214,208.48,208.41,0.12549]
["bitfinex","SOLUSD",1734559322713,22.0737214,208.51,208.43,22.0737214]
["bitfinex","SOLUSD",1734559323210,22.0737214,208.46,208.39,22.0737214]
["bitfinex","SOLUSD",1734559323409,22.0737214,208.45,208.4,30.0]
["bitfinex","SOLUSD",1734559323729,42.0737214,208.41,208.4,30.0]
["bitfinex","SOLUSD",1734559323930,42.0737214,208.41,208.32,22.0737214]
["bitfinex","SOLUSD",1734559324113,22.0737214,208.39,208.32,22.0737214]
["bitfinex","SOLUSD",1734559324315,22.0737214,208.39,208.34,30.0]
["bitfinex","SOLUSD",1734559324525,20.0,208.36,208.34,29.5]
["bitfinex","SOLUSD",1734559325220,22.0737214,208.41,208.34,29.5]
["bitfinex","SOLUSD",1734559325431,22.0737214,208.39,208.34,29.5]
["bitfinex","SOLUSD",1734559326038,22.0737214,208.4,208.34,29.5]
["bitfinex","SOLUSD",1734559326214,20.0,208.37,208.34,29.5]
["bitfinex","SOLUSD",1734559326415,22.0737214,208.4,208.34,29.5]
["bitfinex","SOLUSD",1734559327432,20.0,208.37,208.34,29.5]
["bitfinex","SOLUSD",1734559328143,22.0737214,208.41,208.34,29.5]
["bitfinex","SOLUSD",1734559328507,20.0,208.38,208.34,51.5737214]
["bitfinex","SOLUSD",1734559328706,22.0737214,208.43,208.35,22.0737214]
["bitfinex","SOLUSD",1734559328936,6.002,208.44,208.35,30.0]
["bitfinex","SOLUSD",1734559328937,20.0,208.4,208.35,30.0]
["bitfinex","SOLUSD",1734559330342,22.0737214,208.39,208.35,30.0]
["bitfinex","SOLUSD",1734559332137,42.0737214,208.4,208.35,30.0]
["bitfinex","SOLUSD",1734559332323,22.0737214,208.39,208.35,30.0]
["bitfinex","SOLUSD",1734559334229,22.0737214,208.36,208.35,30.0]
["bitfinex","SOLUSD",1734559335243,20.0,208.33,208.25,0.6008083]
["bitfinex","SOLUSD",1734559335419,22.0737214,208.32,208.27,30.0]
["bitfinex","SOLUSD",1734559335919,20.0,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734559336342,22.0737214,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734559337231,22.0737214,208.3,208.27,30.0]
["bitfinex","SOLUSD",1734559338425,22.0737214,208.31,208.27,30.0]
["bitfinex","SOLUSD",1734559339148,22.0737214,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734559339920,22.0737214,208.32,208.27,30.0]
["bitfinex","SOLUSD",1734559340345,22.0737214,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734559340846,22.0737214,208.34,208.27,30.0]
["bitfinex","SOLUSD",1734559341647,22.0737214,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734559343946,21.6663,208.36,208.27,30.0]
["bitfinex","SOLUSD",1734559344260,13.82992328,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734559344853,13.82992328,208.32,208.27,30.0]
["bitfinex","SOLUSD",1734559345731,13.82992328,208.35,208.28,13.95541328]
["bitfinex","SOLUSD",1734559346049,13.82992328,208.35,208.29,30.0]
["bitfinex","SOLUSD",1734559346353,13.82992328,208.36,208.29,30.0]
["bitfinex","SOLUSD",1734559346566,13.82992328,208.34,208.29,30.0]
["bitfinex","SOLUSD",1734559346878,13.82992328,208.31,208.29,30.0]
["bitfinex","SOLUSD",1734559347227,13.82992328,208.3,208.29,30.0]
["bitfinex","SOLUSD",1734559347464,13.82992328,208.31,208.29,30.0]
["bitfinex","SOLUSD",1734559347952,13.82992328,208.33,208.29,30.0]
["bitfinex","SOLUSD",1734559348733,13.82992328,208.34,208.29,30.0]
["bitfinex","SOLUSD",1734559348942,13.82992328,208.33,208.29,30.0]
["bitfinex","SOLUSD",1734559350073,20.0,208.36,208.29,30.0]
["bitfinex","SOLUSD",1734559350362,13.82992328,208.32,208.29,30.0]
["bitfinex","SOLUSD",1734559350656,13.82992328,208.33,208.29,30.0]
["bitfinex","SOLUSD",1734559351263,13.82992328,208.31,208.29,30.0]
["bitfinex","SOLUSD",1734559351647,13.82992328,208.33,208.29,30.0]
["bitfinex","SOLUSD",1734559352459,13.82992328,208.35,208.29,30.0]
["bitfinex","SOLUSD",1734559353734,13.82992328,208.33,208.29,30.0]
["bitfinex","SOLUSD",1734559358687,13.82992328,208.35,208.29,30.0]
["bitfinex","SOLUSD",1734559359177,13.82992328,208.33,208.29,30.0]
["bitfinex","SOLUSD",1734559360272,13.82992328,208.31,208.29,30.0]
["bitfinex","SOLUSD",1734559360611,13.82992328,208.3,208.29,30.0]
["bitfinex","SOLUSD",1734559360771,27.65984656,208.3,208.29,30.0]
["bitfinex","SOLUSD",1734559361872,13.82992328,208.3,208.25,0.6008083]
["bitfinex","SOLUSD",1734559362076,12.0007,208.33,208.26,30.0]
["bitfinex","SOLUSD",1734559362375,13.82992328,208.27,208.26,30.0]
["bitfinex","SOLUSD",1734559364978,13.82992328,208.27,208.25,0.6008083]
["bitfinex","SOLUSD",1734559365293,33.82992328,208.26,208.25,0.6008083]
["bitfinex","SOLUSD",1734559366195,33.82992328,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1734559366412,12.0048,208.25,208.16,30.0]
["bitfinex","SOLUSD",1734559366597,13.82992328,208.19,208.16,30.0]
["bitfinex","SOLUSD",1734559367184,13.82992328,208.17,208.16,30.0]
["bitfinex","SOLUSD",1734559369124,13.82992328,208.17,208.05,21.98452328]
["bitfinex","SOLUSD",1734559369433,25.83812328,208.2,208.07,30.0]
["bitfinex","SOLUSD",1734559369434,13.82992328,208.11,208.07,30.0]
["bitfinex","SOLUSD",1734559369640,13.82992328,208.13,208.07,43.82992328]
["bitfinex","SOLUSD",1734559369801,13.82992328,208.14,208.07,43.82992328]
["bitfinex","SOLUSD",1734559370209,13.82992328,208.14,208.08,13.82992328]
["bitfinex","SOLUSD",1734559370408,13.82992328,208.15,208.09,13.82992328]
["bitfinex","SOLUSD",1734559370635,13.82992328,208.14,208.09,30.0]
["bitfinex","SOLUSD",1734559370822,13.82992328,208.16,208.1,13.82992328]
["bitfinex","SOLUSD",1734559371018,13.82992328,208.15,208.09,43.82992328]
["bitfinex","SOLUSD",1734559371331,13.82992328,208.15,208.09,30.0]
["bitfinex","SOLUSD",1734559373014,13.82992328,208.16,208.09,43.82992328]
["bitfinex","SOLUSD",1734559374021,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559374199,6.5439,208.23,208.14,13.82992328]
["bitfinex","SOLUSD",1734559374404,13.82992328,208.21,208.14,13.82992328]
["bitfinex","SOLUSD",1734559374604,13.82992328,208.19,208.13,13.82992328]
["bitfinex","SOLUSD",1734559374833,13.82992328,208.17,208.12,30.0]
["bitfinex","SOLUSD",1734559375019,13.82992328,208.15,208.12,30.0]
["bitfinex","SOLUSD",1734559375218,13.82992328,208.14,208.12,30.0]
["bitfinex","SOLUSD",1734559376328,13.82992328,208.13,208.12,30.0]
["bitfinex","SOLUSD",1734559376721,13.82992328,208.13,208.05,30.0]
["bitfinex","SOLUSD",1734559377030,13.82992328,208.11,208.05,30.0]
["bitfinex","SOLUSD",1734559377246,12.0083,208.19,208.06,13.82992328]
["bitfinex","SOLUSD",1734559377247,13.82992328,208.13,208.06,13.82992328]
["bitfinex","SOLUSD",1734559377551,13.82992328,208.1,208.05,30.0]
["bitfinex","SOLUSD",1734559377852,13.82992328,208.09,208.05,30.0]
["bitfinex","SOLUSD",1734559378806,1.5287,208.15,208.05,30.0]
["bitfinex","SOLUSD",1734559378807,13.82992328,208.11,208.05,30.0]
["bitfinex","SOLUSD",1734559379007,13.82992328,208.11,208.04,14.43073158]
["bitfinex","SOLUSD",1734559379735,13.82992328,208.11,208.05,13.82992328]
["bitfinex","SOLUSD",1734559379906,13.82992328,208.12,208.05,13.82992328]
["bitfinex","SOLUSD",1734559380106,12.0112,208.14,208.04,0.6008083]
["bitfinex","SOLUSD",1734559380107,13.82992328,208.11,208.04,14.43073158]
["bitfinex","SOLUSD",1734559380323,13.82992328,208.08,208.04,0.6008083]
["bitfinex","SOLUSD",1734559380528,13.82992328,208.1,208.04,44.43073158]
["bitfinex","SOLUSD",1734559380911,33.82992328,208.11,208.04,44.43073158]
["bitfinex","SOLUSD",1734559381333,20.0,208.11,208.05,13.82992328]
["bitfinex","SOLUSD",1734559381531,13.82992328,208.13,208.07,13.82992328]
["bitfinex","SOLUSD",1734559381930,1.5287,208.15,208.07,13.82992328]
["bitfinex","SOLUSD",1734559381931,13.82992328,208.14,208.07,13.82992328]
["bitfinex","SOLUSD",1734559382529,13.82992328,208.14,208.07,43.82992328]
["bitfinex","SOLUSD",1734559383041,13.82992328,208.16,208.1,13.82992328]
["bitfinex","SOLUSD",1734559383343,13.82992328,208.22,208.15,13.82992328]
["bitfinex","SOLUSD",1734559384342,13.82992328,208.21,208.14,13.82992328]
["bitfinex","SOLUSD",1734559384543,13.82992328,208.22,208.15,13.82992328]
["bitfinex","SOLUSD",1734559384738,1.5675,208.26,208.1,37.60680728]
["bitfinex","SOLUSD",1734559384739,20.37382328,208.23,208.16,13.82992328]
["bitfinex","SOLUSD",1734559385323,13.82992328,208.22,208.15,13.82992328]
["bitfinex","SOLUSD",1734559385916,13.82992328,208.23,208.16,13.82992328]
["bitfinex","SOLUSD",1734559386863,13.82992328,208.2,208.13,13.82992328]
["bitfinex","SOLUSD",1734559387155,13.82992328,208.18,208.12,13.82992328]
["bitfinex","SOLUSD",1734559387453,13.82992328,208.15,208.08,13.82992328]
["bitfinex","SOLUSD",1734559387658,0.12549,208.24,208.04,14.1962083]
["bitfinex","SOLUSD",1734559387659,13.82992328,208.14,208.07,13.82992328]
["bitfinex","SOLUSD",1734559388347,13.82992328,208.14,208.08,30.0]
["bitfinex","SOLUSD",1734559388939,13.82992328,208.15,208.08,43.82992328]
["bitfinex","SOLUSD",1734559389330,13.82992328,208.14,208.08,43.82992328]
["bitfinex","SOLUSD",1734559389531,13.82992328,208.15,208.08,43.82992328]
["bitfinex","SOLUSD",1734559389731,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559389932,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559390145,13.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559390458,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559391261,13.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559391435,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559392745,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559392929,13.82992328,208.16,208.1,13.82992328]
["bitfinex","SOLUSD",1734559393131,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559393432,13.82992328,208.16,208.1,30.0]
["bitfinex","SOLUSD",1734559394060,13.82992328,208.15,208.1,30.0]
["bitfinex","SOLUSD",1734559394236,13.82992328,208.12,208.05,13.82992328]
["bitfinex","SOLUSD",1734559394439,13.82992328,208.14,208.08,13.82992328]
["bitfinex","SOLUSD",1734559394649,13.82992328,208.14,208.07,13.82992328]
["bitfinex","SOLUSD",1734559394952,13.82992328,208.15,208.08,13.82992328]
["bitfinex","SOLUSD",1734559396039,13.82992328,208.14,208.07,13.82992328]
["bitfinex","SOLUSD",1734559396238,13.82992328,208.13,208.07,13.82992328]
["bitfinex","SOLUSD",1734559397131,13.82992328,208.14,208.07,13.82992328]
["bitfinex","SOLUSD",1734559397335,13.82992328,208.14,208.08,13.82992328]
["bitfinex","SOLUSD",1734559397859,18.0496,208.18,208.06,30.0]
["bitfinex","SOLUSD",1734559397860,13.82992328,208.1,208.06,30.0]
["bitfinex","SOLUSD",1734559398161,13.82992328,208.07,208.04,0.6008083]
["bitfinex","SOLUSD",1734559398347,20.0,208.07,208.04,30.6008083]
["bitfinex","SOLUSD",1734559398853,13.82992328,208.11,208.04,44.43073158]
["bitfinex","SOLUSD",1734559399062,13.82992328,208.09,208.04,30.6008083]
["bitfinex","SOLUSD",1734559401364,13.82992328,208.05,208.04,0.6008083]
["bitfinex","SOLUSD",1734559401553,13.82992328,208.07,208.04,0.6008083]
["bitfinex","SOLUSD",1734559402156,33.82992328,208.08,208.04,0.6008083]
["bitfinex","SOLUSD",1734559402850,20.0,208.08,208.04,0.6008083]
["bitfinex","SOLUSD",1734559403058,13.82992328,208.11,208.04,14.43073158]
["bitfinex","SOLUSD",1734559403258,13.82992328,208.13,208.06,13.82992328]
["bitfinex","SOLUSD",1734559403644,13.82992328,208.15,208.08,13.82992328]
["bitfinex","SOLUSD",1734559404568,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559405366,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559406357,13.82992328,208.16,208.06,0.12549]
["bitfinex","SOLUSD",1734559406680,13.82992328,208.13,208.07,30.0]
["bitfinex","SOLUSD",1734559406890,13.82992328,208.09,208.07,30.0]
["bitfinex","SOLUSD",1734559407077,13.82992328,208.08,208.04,0.6008083]
["bitfinex","SOLUSD",1734559407283,13.82992328,208.09,208.04,0.6008083]
["bitfinex","SOLUSD",1734559407589,13.82992328,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559409168,33.82992328,208.11,208.04,14.43073158]
["bitfinex","SOLUSD",1734559409347,13.82992328,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559409739,13.82992328,208.09,208.04,0.6008083]
["bitfinex","SOLUSD",1734559410049,13.82992328,208.09,208.04,30.6008083]
["bitfinex","SOLUSD",1734559411265,13.82992328,208.08,208.04,30.6008083]
["bitfinex","SOLUSD",1734559413374,13.82992328,208.1,208.04,30.6008083]
["bitfinex","SOLUSD",1734559413670,20.0,208.07,208.04,30.6008083]
["bitfinex","SOLUSD",1734559413874,13.82992328,208.11,208.04,44.43073158]
["bitfinex","SOLUSD",1734559414260,13.82992328,208.13,208.06,13.82992328]
["bitfinex","SOLUSD",1734559414467,13.82992328,208.14,208.07,13.82992328]
["bitfinex","SOLUSD",1734559415176,13.82992328,208.15,208.07,13.82992328]
["bitfinex","SOLUSD",1734559415380,13.82992328,208.15,208.08,13.82992328]
["bitfinex","SOLUSD",1734559415555,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559415954,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559417166,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559417670,13.82992328,208.13,208.06,43.82992328]
["bitfinex","SOLUSD",1734559417975,13.82992328,208.12,208.06,30.0]
["bitfinex","SOLUSD",1734559419362,13.82992328,208.12,208.05,13.82992328]
["bitfinex","SOLUSD",1734559420675,13.82992328,208.13,208.05,13.82992328]
["bitfinex","SOLUSD",1734559420995,13.82992328,208.12,208.06,30.0]
["bitfinex","SOLUSD",1734559422470,13.82992328,208.13,208.06,43.82992328]
["bitfinex","SOLUSD",1734559423078,20.0,208.16,208.1,13.82992328]
["bitfinex","SOLUSD",1734559423382,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559423758,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559424360,13.82992328,208.2,208.14,13.82992328]
["bitfinex","SOLUSD",1734559424565,13.82992328,208.21,208.14,13.82992328]
["bitfinex","SOLUSD",1734559424764,13.82992328,208.22,208.15,13.82992328]
["bitfinex","SOLUSD",1734559424981,13.82992328,208.23,208.16,13.82992328]
["bitfinex","SOLUSD",1734559425167,13.82992328,208.22,208.16,13.82992328]
["bitfinex","SOLUSD",1734559425769,13.82992328,208.2,208.13,13.82992328]
["bitfinex","SOLUSD",1734559426083,13.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559426476,13.82992328,208.19,208.11,0.12549]
["bitfinex","SOLUSD",1734559426477,13.82992328,208.22,208.15,13.82992328]
["bitfinex","SOLUSD",1734559426998,13.82992328,208.22,208.16,13.82992328]
["bitfinex","SOLUSD",1734559427393,13.82992328,208.2,208.13,13.82992328]
["bitfinex","SOLUSD",1734559427577,13.82992328,208.22,208.16,13.82992328]
["bitfinex","SOLUSD",1734559427962,33.82992328,208.23,208.16,13.82992328]
["bitfinex","SOLUSD",1734559428166,13.82992328,208.24,208.17,13.82992328]
["bitfinex","SOLUSD",1734559428869,1.5844,208.27,208.17,13.82992328]
["bitfinex","SOLUSD",1734559429068,13.82992328,208.2,208.14,13.82992328]
["bitfinex","SOLUSD",1734559429274,13.82992328,208.19,208.13,13.82992328]
["bitfinex","SOLUSD",1734559429992,13.82992328,208.19,208.12,37.60680728]
["bitfinex","SOLUSD",1734559430171,13.82992328,208.19,208.13,30.0]
["bitfinex","SOLUSD",1734559431198,13.82992328,208.19,208.12,37.60680728]
["bitfinex","SOLUSD",1734559431376,13.82992328,208.17,208.07,6.1881]
["bitfinex","SOLUSD",1734559431575,13.82992328,208.16,208.08,30.0]
["bitfinex","SOLUSD",1734559431788,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559431971,13.82992328,208.13,208.08,30.0]
["bitfinex","SOLUSD",1734559432292,6.309,208.18,208.08,30.0]
["bitfinex","SOLUSD",1734559432293,13.82992328,208.11,208.08,30.0]
["bitfinex","SOLUSD",1734559432804,20.0,208.15,208.08,43.82992328]
["bitfinex","SOLUSD",1734559432964,33.82992328,208.15,208.08,43.82992328]
["bitfinex","SOLUSD",1734559433165,13.82992328,208.14,208.08,43.82992328]
["bitfinex","SOLUSD",1734559433481,13.82992328,208.13,208.08,30.0]
["bitfinex","SOLUSD",1734559433894,13.82992328,208.14,208.08,30.0]
["bitfinex","SOLUSD",1734559434193,13.82992328,208.13,208.06,13.82992328]
["bitfinex","SOLUSD",1734559434375,13.82992328,208.13,208.07,30.0]
["bitfinex","SOLUSD",1734559436199,13.82992328,208.11,208.07,30.0]
["bitfinex","SOLUSD",1734559437792,13.82992328,208.1,208.07,30.0]
["bitfinex","SOLUSD",1734559438097,13.82992328,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559438304,13.82992328,208.08,208.05,30.0]
["bitfinex","SOLUSD",1734559438810,13.82992328,208.1,208.05,30.0]
["bitfinex","SOLUSD",1734559438989,13.82992328,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559439286,13.82992328,208.11,208.04,14.43073158]
["bitfinex","SOLUSD",1734559439484,13.82992328,208.12,208.05,13.82992328]
["bitfinex","SOLUSD",1734559439684,13.82992328,208.12,208.06,13.82992328]
["bitfinex","SOLUSD",1734559440392,13.82992328,208.11,208.04,14.43073158]
["bitfinex","SOLUSD",1734559440592,13.82992328,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559440781,13.82992328,208.09,208.04,0.6008083]
["bitfinex","SOLUSD",1734559440980,13.82992328,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559441304,13.82992328,208.09,208.04,0.6008083]
["bitfinex","SOLUSD",1734559441616,13.82992328,208.11,208.05,13.82992328]
["bitfinex","SOLUSD",1734559442677,13.82992328,208.12,208.05,13.82992328]
["bitfinex","SOLUSD",1734559444008,13.82992328,208.13,208.07,13.82992328]
["bitfinex","SOLUSD",1734559444195,13.82992328,208.12,208.06,13.82992328]
["bitfinex","SOLUSD",1734559444379,13.82992328,208.12,208.05,13.82992328]
["bitfinex","SOLUSD",1734559444886,13.82992328,208.15,208.09,13.82992328]
["bitfinex","SOLUSD",1734559445095,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559445913,15.33362328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559446405,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559446605,13.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559446796,13.82992328,208.2,208.14,13.82992328]
["bitfinex","SOLUSD",1734559447101,13.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559447301,1.5385,208.21,208.13,13.82992328]
["bitfinex","SOLUSD",1734559447502,13.82992328,208.19,208.13,13.82992328]
["bitfinex","SOLUSD",1734559447698,13.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559447894,13.82992328,208.21,208.14,13.82992328]
["bitfinex","SOLUSD",1734559448206,13.82992328,208.2,208.13,13.82992328]
["bitfinex","SOLUSD",1734559449314,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559450206,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559451983,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559452487,13.82992328,208.16,208.09,13.82992328]
["bitfinex","SOLUSD",1734559453600,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559453909,33.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559454084,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559455415,13.82992328,208.16,208.08,13.82992328]
["bitfinex","SOLUSD",1734559455624,13.82992328,208.18,208.11,13.82992328]
["bitfinex","SOLUSD",1734559456316,13.82992328,208.17,208.1,13.82992328]
["bitfinex","SOLUSD",1734559456610,18.2468,208.23,208.07,0.12549]
["bitfinex","SOLUSD",1734559456611,13.82992328,208.19,208.12,13.82992328]
["bitfinex","SOLUSD",1734559457693,33.82992328,208.2,208.13,13.82992328]
["bitfinex","SOLUSD",1734559458108,33.82992328,208.2,208.12,13.82992328]
["bitfinex","SOLUSD",1734559458310,13.82992328,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1734559458821,13.82992328,208.24,208.16,13.82992328]
["bitfinex","SOLUSD",1734559459113,13.82992328,208.24,208.17,13.82992328]
["bitfinex","SOLUSD",1734559459515,13.82992328,208.23,208.16,13.82992328]
["bitfinex","SOLUSD",1734559460111,13.82992328,208.22,208.15,15.43442328]
["bitfinex","SOLUSD",1734559460329,13.82992328,208.23,208.16,13.82992328]
["bitfinex","SOLUSD",1734559461036,13.82992328,208.25,208.19,23.776884]
["bitfinex","SOLUSD",1734559461347,13.82992328,208.24,208.19,23.776884]
["bitfinex","SOLUSD",1734559461806,13.82992328,208.24,208.18,23.902374]
["bitfinex","SOLUSD",1734559462243,13.82992328,208.25,208.18,13.95541328]
["bitfinex","SOLUSD",1734559462407,13.82992328,208.27,208.2,37.60680728]
["bitfinex","SOLUSD",1734559462787,13.82992328,208.27,208.21,0.12549]
["bitfinex","SOLUSD",1734559463096,6.6537,208.34,208.23,13.82992328]
["bitfinex","SOLUSD",1734559463097,13.82992328,208.3,208.23,13.82992328]
["bitfinex","SOLUSD",1734559463310,13.82992328,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1734559463605,13.82992328,208.32,208.25,37.60680728]
["bitfinex","SOLUSD",1734559463784,13.82992328,208.33,208.26,13.82992328]
["bitfinex","SOLUSD",1734559464111,1.6212,208.36,208.27,13.82992328]
["bitfinex","SOLUSD",1734559464112,13.82992328,208.34,208.27,13.82992328]
["bitfinex","SOLUSD",1734559464893,13.82992328,208.33,208.27,13.82992328]
["bitfinex","SOLUSD",1734559465097,13.82992328,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1734559465510,1.6212,208.36,208.27,23.776884]
["bitfinex","SOLUSD",1734559465511,13.82992328,208.32,208.27,23.776884]
["bitfinex","SOLUSD",1734559466002,13.82992328,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1734559466419,13.82992328,208.33,208.27,37.60680728]
["bitfinex","SOLUSD",1734559467004,13.82992328,208.33,208.28,23.776884]
["bitfinex","SOLUSD",1734559467608,13.82992328,208.33,208.27,13.82992328]
["bitfinex","SOLUSD",1734559467810,13.82992328,208.33,208.24,1.597]
["bitfinex","SOLUSD",1734559467811,1.6212,208.41,208.32,13.82992328]
["bitfinex","SOLUSD",1734559468028,13.82992328,208.41,208.34,13.82992328]
["bitfinex","SOLUSD",1734559468236,13.82992328,208.43,208.36,13.82992328]
["bitfinex","SOLUSD",1734559468542,13.82992328,208.43,208.37,13.82992328]
["bitfinex","SOLUSD",1734559468883,73.89181788,208.5,208.37,13.82992328]
["bitfinex","SOLUSD",1734559468884,6.2088,208.5,208.37,13.82992328]
["bitfinex","SOLUSD",1734559469127,13.82992328,208.5,208.43,13.82992328]
["bitfinex","SOLUSD",1734559469303,13.82992328,208.51,208.44,13.82992328]
["bitfinex","SOLUSD",1734559469627,13.82992328,208.52,208.46,13.82992328]
["bitfinex","SOLUSD",1734559469826,13.82992328,208.54,208.47,13.82992328]
["bitfinex","SOLUSD",1734559470141,13.82992328,208.55,208.49,13.82992328]
["bitfinex","SOLUSD",1734559470502,13.82992328,208.57,208.5,13.82992328]
["bitfinex","SOLUSD",1734559470702,13.82992328,208.58,208.51,13.82992328]
["bitfinex","SOLUSD",1734559470941,13.82992328,208.59,208.53,13.82992328]
["bitfinex","SOLUSD",1734559471143,13.82992328,208.57,208.51,13.82992328]
["bitfinex","SOLUSD",1734559471426,13.82992328,208.6,208.54,13.82992328]
["bitfinex","SOLUSD",1734559471623,13.82992328,208.61,208.54,13.82992328]
["bitfinex","SOLUSD",1734559471824,13.82992328,208.62,208.55,13.82992328]
["bitfinex","SOLUSD",1734559472023,13.82992328,208.64,208.57,13.82992328]
["bitfinex","SOLUSD",1734559472821,13.82992328,208.64,208.58,13.82992328]
["bitfinex","SOLUSD",1734559473235,13.82992328,208.62,208.56,13.82992328]
["bitfinex","SOLUSD",1734559473551,13.82992328,208.63,208.56,13.82992328]
["bitfinex","SOLUSD",1734559473764,6.5409,208.66,208.6,13.82992328]
["bitfinex","SOLUSD",1734559473960,6.3751,208.72,208.55,0.12549]
["bitfinex","SOLUSD",1734559474170,13.82992328,208.67,208.6,13.82992328]
["bitfinex","SOLUSD",1734559474762,13.82992328,208.7,208.63,13.82992328]
["bitfinex","SOLUSD",1734559474928,13.82992328,208.7,208.61,0.7188516]
["bitfinex","SOLUSD",1734559474929,13.82992328,208.73,208.66,13.82992328]
["bitfinex","SOLUSD",1734559475334,45.04642095,208.74,208.68,13.82992328]
["bitfinex","SOLUSD",1734559475565,13.82992328,208.75,208.68,13.82992328]
["bitfinex","SOLUSD",1734559475721,13.82992328,208.76,208.69,13.82992328]
["bitfinex","SOLUSD",1734559475914,22.03879073,208.76,208.69,22.03879073]
["bitfinex","SOLUSD",1734559476119,22.03879073,208.75,208.68,22.03879073]
["bitfinex","SOLUSD",1734559476735,20.0,208.72,208.6,1.5049]
["bitfinex","SOLUSD",1734559476937,22.03879073,208.66,208.55,11.9871]
["bitfinex","SOLUSD",1734559477232,22.03879073,208.63,208.56,22.9155511]
["bitfinex","SOLUSD",1734559477435,22.03879073,208.64,208.57,22.91550906]
["bitfinex","SOLUSD",1734559477662,22.03879073,208.7,208.57,0.87671833]
["bitfinex","SOLUSD",1734559477880,22.03879073,208.65,208.58,22.03879073]
["bitfinex","SOLUSD",1734559478080,22.03879073,208.66,208.59,22.03879073]
["bitfinex","SOLUSD",1734559478231,22.03879073,208.65,208.58,22.03879073]
["bitfinex","SOLUSD",1734559479569,22.03879073,208.63,208.56,22.03879073]
["bitfinex","SOLUSD",1734559479879,22.03879073,208.65,208.58,22.03879073]
["bitfinex","SOLUSD",1734559481075,22.03879073,208.68,208.61,22.03879073]
["bitfinex","SOLUSD",1734559481287,22.03879073,208.67,208.6,22.03879073]
["bitfinex","SOLUSD",1734559481885,22.03879073,208.66,208.59,22.03879073]
["bitfinex","SOLUSD",1734559482388,22.03879073,208.67,208.6,22.03879073]
["bitfinex","SOLUSD",1734559482744,22.03879073,208.66,208.59,22.03879073]
["bitfinex","SOLUSD",1734559483262,22.03879073,208.68,208.61,22.03879073]
["bitfinex","SOLUSD",1734559483575,22.03879073,208.73,208.66,22.03879073]
["bitfinex","SOLUSD",1734559484808,22.03879073,208.72,208.65,22.03879073]
["bitfinex","SOLUSD",1734559485625,22.03879073,208.7,208.63,22.03879073]
["bitfinex","SOLUSD",1734559486185,22.03879073,208.66,208.57,20.0]
["bitfinex","SOLUSD",1734559486484,22.03879073,208.66,208.59,22.03879073]
["bitfinex","SOLUSD",1734559486683,22.03879073,208.66,208.6,22.03879073]
["bitfinex","SOLUSD",1734559487478,22.03879073,208.66,208.59,22.03879073]
["bitfinex","SOLUSD",1734559487804,22.03879073,208.65,208.58,22.03879073]
["bitfinex","SOLUSD",1734559488304,22.03879073,208.62,208.55,22.03879073]
["bitfinex","SOLUSD",1734559488605,22.03879073,208.58,208.51,22.03879073]
["bitfinex","SOLUSD",1734559488809,22.03879073,208.57,208.5,22.03879073]
["bitfinex","SOLUSD",1734559488981,22.03879073,208.54,208.48,22.03879073]
["bitfinex","SOLUSD",1734559489715,22.03879073,208.53,208.47,22.03879073]
["bitfinex","SOLUSD",1734559490210,22.03879073,208.54,208.48,22.03879073]
["bitfinex","SOLUSD",1734559491524,22.03879073,208.54,208.44,9.13814365]
["bitfinex","SOLUSD",1734559491525,22.03879073,208.53,208.47,22.03879073]
["bitfinex","SOLUSD",1734559491708,22.03879073,208.53,208.46,22.03879073]
["bitfinex","SOLUSD",1734559491912,11.986,208.58,208.41,1.5737]
["bitfinex","SOLUSD",1734559491913,22.03879073,208.55,208.48,22.03879073]
["bitfinex","SOLUSD",1734559492104,22.03879073,208.54,208.47,22.03879073]
["bitfinex","SOLUSD",1734559492305,22.03879073,208.53,208.46,22.03879073]
["bitfinex","SOLUSD",1734559492613,20.0,208.57,208.42,0.12549]
["bitfinex","SOLUSD",1734559492809,22.03879073,208.54,208.47,22.03879073]
["bitfinex","SOLUSD",1734559493505,0.12549,208.59,208.42,0.12549]
["bitfinex","SOLUSD",1734559493506,20.0,208.56,208.42,23.776884]
["bitfinex","SOLUSD",1734559493703,22.03879073,208.47,208.4,22.03879073]
["bitfinex","SOLUSD",1734559493902,22.03879073,208.45,208.38,22.03879073]
["bitfinex","SOLUSD",1734559494205,28.54549073,208.5,208.39,30.0]
["bitfinex","SOLUSD",1734559494206,22.03879073,208.44,208.39,30.0]
["bitfinex","SOLUSD",1734559494509,22.03879073,208.45,208.39,30.0]
["bitfinex","SOLUSD",1734559494708,22.03879073,208.44,208.39,30.0]
["bitfinex","SOLUSD",1734559494929,22.03879073,208.43,208.39,30.0]
["bitfinex","SOLUSD",1734559495299,22.03879073,208.43,208.36,22.03879073]
["bitfinex","SOLUSD",1734559495501,22.03879073,208.43,208.37,30.0]
["bitfinex","SOLUSD",1734559495708,22.03879073,208.42,208.37,30.0]
["bitfinex","SOLUSD",1734559495909,22.03879073,208.39,208.32,22.03879073]
["bitfinex","SOLUSD",1734559496108,22.03879073,208.39,208.33,0.87772832]
["bitfinex","SOLUSD",1734559496419,22.03879073,208.39,208.34,30.0]
["bitfinex","SOLUSD",1734559496623,22.03879073,208.39,208.35,0.87764407]
["bitfinex","SOLUSD",1734559497127,22.03879073,208.37,208.35,0.87764407]
["bitfinex","SOLUSD",1734559497301,22.03879073,208.36,208.28,22.03879073]
["bitfinex","SOLUSD",1734559497504,22.03879073,208.35,208.3,30.0]
["bitfinex","SOLUSD",1734559497818,22.03879073,208.36,208.3,30.0]
["bitfinex","SOLUSD",1734559498416,22.03879073,208.35,208.3,30.0]
["bitfinex","SOLUSD",1734559498615,22.03879073,208.34,208.3,30.0]
["bitfinex","SOLUSD",1734559498820,22.03879073,208.36,208.3,30.0]
["bitfinex","SOLUSD",1734559499435,22.03879073,208.4,208.33,22.03879073]
["bitfinex","SOLUSD",1734559499848,22.03879073,208.4,208.33,52.03879073]
["bitfinex","SOLUSD",1734559500143,22.03879073,208.39,208.33,30.0]
["bitfinex","SOLUSD",1734559500348,22.03879073,208.38,208.33,30.0]
["bitfinex","SOLUSD",1734559500526,1.5926,208.48,208.33,30.0]
["bitfinex","SOLUSD",1734559500527,22.03879073,208.37,208.33,30.0]
["bitfinex","SOLUSD",1734559500858,22.03879073,208.38,208.33,30.0]
["bitfinex","SOLUSD",1734559501355,22.03879073,208.36,208.33,30.0]
["bitfinex","SOLUSD",1734559501643,22.03879073,208.35,208.33,30.0]
["bitfinex","SOLUSD",1734559501812,22.03879073,208.36,208.33,30.0]
["bitfinex","SOLUSD",1734559502016,22.03879073,208.37,208.33,30.0]
["bitfinex","SOLUSD",1734559502629,22.03879073,208.36,208.33,30.0]
["bitfinex","SOLUSD",1734559503031,22.03879073,208.38,208.33,30.0]
["bitfinex","SOLUSD",1734559503232,0.12549,208.41,208.33,30.0]
["bitfinex","SOLUSD",1734559503233,22.03879073,208.36,208.33,30.0]
["bitfinex","SOLUSD",1734559504950,22.03879073,208.34,208.33,30.0]
["bitfinex","SOLUSD",1734559505121,6.1192,208.38,208.33,30.0]
["bitfinex","SOLUSD",1734559505122,28.15799073,208.38,208.33,30.0]
["bitfinex","SOLUSD",1734559505449,28.15799073,208.38,208.31,22.03879073]
["bitfinex","SOLUSD",1734559505614,28.15799073,208.38,208.32,30.0]
["bitfinex","SOLUSD",1734559506625,22.03879073,208.37,208.32,30.0]
["bitfinex","SOLUSD",1734559506859,22.03879073,208.41,208.34,22.03879073]
["bitfinex","SOLUSD",1734559507054,22.03879073,208.4,208.33,22.03879073]
["bitfinex","SOLUSD",1734559507248,22.03879073,208.38,208.32,30.0]
["bitfinex","SOLUSD",1734559507764,22.03879073,208.4,208.33,22.03879073]
["bitfinex","SOLUSD",1734559508054,20.0,208.4,208.34,52.03879073]
["bitfinex","SOLUSD",1734559508231,22.03879073,208.39,208.34,30.0]
["bitfinex","SOLUSD",1734559508424,20.0,208.4,208.34,30.0]
["bitfinex","SOLUSD",1734559508425,42.03879073,208.4,208.34,30.0]
["bitfinex","SOLUSD",1734559508630,28.51759073,208.43,208.37,45.81567473]
["bitfinex","SOLUSD",1734559508830,19.8115,208.48,208.39,22.03879073]
["bitfinex","SOLUSD",1734559509046,22.03879073,208.47,208.4,22.03879073]
["bitfinex","SOLUSD",1734559509262,22.03879073,208.46,208.39,22.03879073]
["bitfinex","SOLUSD",1734559509468,22.03879073,208.45,208.39,22.03879073]
["bitfinex","SOLUSD",1734559509625,22.03879073,208.46,208.39,22.03879073]
["bitfinex","SOLUSD",1734559509830,22.03879073,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1734559510030,22.03879073,208.45,208.39,30.0]
["bitfinex","SOLUSD",1734559510772,6.227,208.48,208.39,30.0]
["bitfinex","SOLUSD",1734559510934,22.03879073,208.45,208.39,30.0]
["bitfinex","SOLUSD",1734559511352,22.03879073,208.44,208.37,22.03879073]
["bitfinex","SOLUSD",1734559511536,22.03879073,208.45,208.38,52.03879073]
["bitfinex","SOLUSD",1734559511932,20.0,208.51,208.41,23.776884]
["bitfinex","SOLUSD",1734559512272,22.03879073,208.52,208.45,45.81567473]
["bitfinex","SOLUSD",1734559512434,22.03879073,208.52,208.45,22.03879073]
["bitfinex","SOLUSD",1734559512767,22.03879073,208.54,208.47,22.03879073]
["bitfinex","SOLUSD",1734559513366,22.03879073,208.53,208.46,23.776884]
["bitfinex","SOLUSD",1734559513874,22.03879073,208.55,208.48,22.03879073]
["bitfinex","SOLUSD",1734559514470,22.03879073,208.55,208.47,22.03879073]
["bitfinex","SOLUSD",1734559514670,22.03879073,208.56,208.49,22.03879073]
["bitfinex","SOLUSD",1734559516282,22.03879073,208.63,208.55,22.03879073]
["bitfinex","SOLUSD",1734559516493,22.03879073,208.66,208.59,22.03879073]
["bitfinex","SOLUSD",1734559516796,22.03879073,208.68,208.61,22.03879073]
["bitfinex","SOLUSD",1734559517389,22.03879073,208.67,208.6,45.81567473]
["bitfinex","SOLUSD",1734559517794,27.49388456,208.75,208.64,45.81567473]
["bitfinex","SOLUSD",1734559517795,22.03879073,208.71,208.64,45.81567473]
["bitfinex","SOLUSD",1734559518498,22.03879073,208.7,208.64,23.776884]
["bitfinex","SOLUSD",1734559519006,22.03879073,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1734559519502,22.03879073,208.65,208.58,45.81567473]
["bitfinex","SOLUSD",1734559520380,22.03879073,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1734559520573,22.03879073,208.65,208.58,45.81567473]
["bitfinex","SOLUSD",1734559521580,22.03879073,208.7,208.63,22.03879073]
["bitfinex","SOLUSD",1734559521782,22.03879073,208.68,208.59,0.71891207]
["bitfinex","SOLUSD",1734559522105,22.03879073,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1734559522476,22.03879073,208.63,208.57,23.776884]
["bitfinex","SOLUSD",1734559522873,22.03879073,208.63,208.57,45.81567473]
["bitfinex","SOLUSD",1734559523095,22.03879073,208.63,208.57,23.776884]
["bitfinex","SOLUSD",1734559523878,22.03879073,208.64,208.57,45.81567473]
["bitfinex","SOLUSD",1734559524385,22.03879073,208.67,208.6,22.03879073]
["bitfinex","SOLUSD",1734559524706,11.9775,208.73,208.59,23.776884]
["bitfinex","SOLUSD",1734559524707,22.03879073,208.66,208.62,23.776884]
["bitfinex","SOLUSD",1734559524890,22.03879073,208.67,208.62,23.776884]
["bitfinex","SOLUSD",1734559525090,22.03879073,208.67,208.61,23.776884]
["bitfinex","SOLUSD",1734559527021,22.03879073,208.66,208.59,22.03879073]
["bitfinex","SOLUSD",1734559527217,22.03879073,208.64,208.57,22.03879073]
["bitfinex","SOLUSD",1734559527388,22.03879073,208.64,208.54,0.71884434]
["bitfinex","SOLUSD",1734559527389,22.03879073,208.64,208.58,22.03879073]
["bitfinex","SOLUSD",1734559527589,22.03879073,208.64,208.57,22.03879073]
["bitfinex","SOLUSD",1734559527896,22.03879073,208.65,208.58,22.03879073]
["bitfinex","SOLUSD",1734559528076,22.03879073,208.64,208.57,22.03879073]
["bitfinex","SOLUSD",1734559528281,22.03879073,208.63,208.56,22.03879073]
["bitfinex","SOLUSD",1734559530153,22.03879073,208.62,208.55,22.03879073]
["bitfinex","SOLUSD",1734559530451,22.03879073,208.58,208.51,22.03879073]
["bitfinex","SOLUSD",1734559530657,22.03879073,208.57,208.5,22.03879073]
["bitfinex","SOLUSD",1734559530818,1.6129,208.63,208.51,22.03879073]
["bitfinex","SOLUSD",1734559530819,22.03879073,208.58,208.51,22.03879073]
["bitfinex","SOLUSD",1734559531549,22.03879073,208.58,208.52,23.776884]
["bitfinex","SOLUSD",1734559531757,22.03879073,208.58,208.51,22.03879073]
["bitfinex","SOLUSD",1734559533637,22.03879073,208.57,208.5,22.03879073]
["bitfinex","SOLUSD",1734559533840,22.03879073,208.57,208.51,23.776884]
["bitfinex","SOLUSD",1734559534634,22.03879073,208.58,208.51,45.81567473]
["bitfinex","SOLUSD",1734559534833,22.03879073,208.59,208.52,22.03879073]
["bitfinex","SOLUSD",1734559535366,22.03879073,208.61,208.54,22.03879073]
["bitfinex","SOLUSD",1734559535887,22.03879073,208.61,208.55,22.03879073]
["bitfinex","SOLUSD",1734559536092,20.0,208.61,208.55,22.03879073]
["bitfinex","SOLUSD",1734559536380,20.0,208.61,208.53,22.03879073]
["bitfinex","SOLUSD",1734559536381,22.03879073,208.6,208.53,22.03879073]
["bitfinex","SOLUSD",1734559536874,22.03879073,208.59,208.53,22.03879073]
["bitfinex","SOLUSD",1734559537038,22.03879073,208.58,208.51,22.03879073]
["bitfinex","SOLUSD",1734559537234,22.03879073,208.57,208.5,22.03879073]
["bitfinex","SOLUSD",1734559537682,22.03879073,208.53,208.46,22.03879073]
["bitfinex","SOLUSD",1734559537975,22.03879073,208.54,208.47,52.03879073]
["bitfinex","SOLUSD",1734559538178,22.03879073,208.52,208.46,22.03879073]
["bitfinex","SOLUSD",1734559538482,22.03879073,208.49,208.43,22.03879073]
["bitfinex","SOLUSD",1734559538789,22.03879073,208.49,208.44,30.0]
["bitfinex","SOLUSD",1734559539083,22.03879073,208.48,208.41,23.60479073]
["bitfinex","SOLUSD",1734559539262,6.4078,208.53,208.37,6.1538]
["bitfinex","SOLUSD",1734559539263,22.03879073,208.45,208.37,6.1538]
["bitfinex","SOLUSD",1734559539443,22.03879073,208.44,208.38,22.91630845]
["bitfinex","SOLUSD",1734559539787,22.03879073,208.5,208.38,0.87751772]
["bitfinex","SOLUSD",1734559539788,22.03879073,208.4,208.38,0.87751772]
["bitfinex","SOLUSD",1734559539974,22.03879073,208.4,208.39,30.0]
["bitfinex","SOLUSD",1734559540272,22.03879073,208.4,208.38,0.87751772]
["bitfinex","SOLUSD",1734559540474,23.97271399,208.5,208.38,0.87751772]
["bitfinex","SOLUSD",1734559540475,22.03879073,208.39,208.38,0.87751772]
["bitfinex","SOLUSD",1734559541062,11.9932,208.45,208.38,0.87751772]
["bitfinex","SOLUSD",1734559541254,22.03879073,208.4,208.38,0.87751772]
["bitfinex","SOLUSD",1734559542251,22.03879073,208.44,208.38,0.87751772]
["bitfinex","SOLUSD",1734559542884,22.03879073,208.44,208.38,30.0]
["bitfinex","SOLUSD",1734559544073,22.03879073,208.4,208.38,30.0]
["bitfinex","SOLUSD",1734559544510,22.03879073,208.39,208.38,30.0]
["bitfinex","SOLUSD",1734559545016,22.03879073,208.39,208.31,22.03879073]
["bitfinex","SOLUSD",1734559545310,22.03879073,208.42,208.35,22.03879073]
["bitfinex","SOLUSD",1734559545518,22.03879073,208.41,208.34,22.03879073]
["bitfinex","SOLUSD",1734559545708,22.03879073,208.4,208.33,45.81567473]
["bitfinex","SOLUSD",1734559545898,22.03879073,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1734559546225,22.03879073,208.41,208.35,30.0]
["bitfinex","SOLUSD",1734559546580,22.03879073,208.4,208.35,30.0]
["bitfinex","SOLUSD",1734559547001,22.03879073,208.41,208.35,52.03879073]
["bitfinex","SOLUSD",1734559547797,22.03879073,208.4,208.35,30.0]
["bitfinex","SOLUSD",1734559548202,22.03879073,208.38,208.35,30.0]
["bitfinex","SOLUSD",1734559548584,22.03879073,208.37,208.35,30.0]
["bitfinex","SOLUSD",1734559549927,11.9939,208.44,208.35,30.0]
["bitfinex","SOLUSD",1734559549928,22.03879073,208.38,208.35,30.0]
["bitfinex","SOLUSD",1734559550084,22.03879073,208.41,208.35,30.0]
["bitfinex","SOLUSD",1734559550287,22.03879073,208.44,208.37,22.03879073]
["bitfinex","SOLUSD",1734559550501,22.03879073,208.43,208.37,30.0]
["bitfinex","SOLUSD",1734559552508,22.03879073,208.44,208.38,23.776884]
["bitfinex","SOLUSD",1734559552706,22.03879073,208.44,208.38,53.776884]
["bitfinex","SOLUSD",1734559554038,22.03879073,208.46,208.39,22.03879073]
["bitfinex","SOLUSD",1734559554252,22.03879073,208.46,208.39,52.03879073]
["bitfinex","SOLUSD",1734559555232,22.03879073,208.45,208.39,30.0]
["bitfinex","SOLUSD",1734559555760,0.12549,208.51,208.39,52.03879073]
["bitfinex","SOLUSD",1734559555761,22.03879073,208.46,208.39,52.03879073]
["bitfinex","SOLUSD",1734559555936,22.03879073,208.45,208.39,30.0]
["bitfinex","SOLUSD",1734559556428,22.03879073,208.5,208.39,30.0]
["bitfinex","SOLUSD",1734559556429,22.03879073,208.42,208.39,30.0]
["bitfinex","SOLUSD",1734559557137,22.03879073,208.42,208.35,22.03879073]
["bitfinex","SOLUSD",1734559557325,22.03879073,208.42,208.37,23.776884]
["bitfinex","SOLUSD",1734559557549,22.03879073,208.43,208.37,23.776884]
["bitfinex","SOLUSD",1734559557736,22.03879073,208.45,208.38,22.03879073]
["bitfinex","SOLUSD",1734559558137,22.03879073,208.44,208.37,45.81567473]
["bitfinex","SOLUSD",1734559559473,22.03879073,208.46,208.39,45.81567473]
["bitfinex","SOLUSD",1734559559635,22.03879073,208.48,208.41,45.81567473]
["bitfinex","SOLUSD",1734559559838,22.03879073,208.47,208.41,45.81567473]
["bitfinex","SOLUSD",1734559560033,22.03879073,208.46,208.39,45.81567473]
["bitfinex","SOLUSD",1734559560468,22.03879073,208.45,208.39,23.776884]
["bitfinex","SOLUSD",1734559560673,22.03879073,208.42,208.36,52.03879073]
["bitfinex","SOLUSD",1734559561451,22.03879073,208.42,208.36,30.0]
["bitfinex","SOLUSD",1734559561662,22.03879073,208.42,208.36,52.03879073]
["bitfinex","SOLUSD",1734559562266,22.03879073,208.42,208.37,23.776884]
["bitfinex","SOLUSD",1734559562482,22.03879073,208.43,208.38,30.0]
["bitfinex","SOLUSD",1734559563664,22.03879073,208.42,208.38,30.0]
["bitfinex","SOLUSD",1734559564163,22.03879073,208.43,208.38,30.0]
["bitfinex","SOLUSD",1734559565561,22.03879073,208.44,208.38,30.0]
["bitfinex","SOLUSD",1734559565764,22.03879073,208.46,208.39,45.81567473]
["bitfinex","SOLUSD",1734559566576,22.03879073,208.45,208.39,23.776884]
["bitfinex","SOLUSD",1734559566790,22.03879073,208.45,208.38,52.03879073]
["bitfinex","SOLUSD",1734559566991,22.03879073,208.46,208.4,30.0]
["bitfinex","SOLUSD",1734559567200,23.9652,208.64,208.44,23.776884]
["bitfinex","SOLUSD",1734559567201,1.6166,208.57,208.44,23.776884]
["bitfinex","SOLUSD",1734559567496,1.6166,208.57,208.45,0.71940302]
["bitfinex","SOLUSD",1734559567686,1.6166,208.62,208.5,23.902374]
["bitfinex","SOLUSD",1734559567870,6.6622,208.64,208.53,20.0]
["bitfinex","SOLUSD",1734559568072,9.32865349,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1734559568292,9.32865349,208.68,208.6,23.776884]
["bitfinex","SOLUSD",1734559568694,7.37898456,208.68,208.64,22.03879073]
["bitfinex","SOLUSD",1734559568873,22.03879073,208.7,208.62,23.776884]
["bitfinex","SOLUSD",1734559569072,22.03879073,208.69,208.62,45.81567473]
["bitfinex","SOLUSD",1734559569296,22.03879073,208.7,208.63,22.03879073]
["bitfinex","SOLUSD",1734559569494,22.03879073,208.67,208.6,22.03879073]
["bitfinex","SOLUSD",1734559569674,22.03879073,208.68,208.61,22.03879073]
["bitfinex","SOLUSD",1734559569994,12.10209,208.74,208.57,23.776884]
["bitfinex","SOLUSD",1734559569995,22.03879073,208.63,208.57,23.776884]
["bitfinex","SOLUSD",1734559570169,22.03879073,208.63,208.53,20.0]
["bitfinex","SOLUSD",1734559570170,22.03879073,208.62,208.55,22.03879073]
["bitfinex","SOLUSD",1734559570535,22.03879073,208.7,208.57,22.03879073]
["bitfinex","SOLUSD",1734559570536,22.03879073,208.64,208.57,22.03879073]
["bitfinex","SOLUSD",1734559571291,22.03879073,208.63,208.57,22.03879073]
["bitfinex","SOLUSD",1734559571494,22.03879073,208.63,208.56,45.81567473]
["bitfinex","SOLUSD",1734559572010,22.03879073,208.64,208.57,22.03879073]
["bitfinex","SOLUSD",1734559572707,22.03879073,208.63,208.56,45.81567473]
["bitfinex","SOLUSD",1734559573093,22.03879073,208.6,208.53,22.03879073]
["bitfinex","SOLUSD",1734559573276,22.03879073,208.6,208.54,22.03879073]
["bitfinex","SOLUSD",1734559573474,22.03879073,208.62,208.55,22.03879073]
["bitfinex","SOLUSD",1734559574395,22.03879073,208.61,208.54,22.03879073]
["bitfinex","SOLUSD",1734559575097,0.12549,208.67,208.54,22.03879073]
["bitfinex","SOLUSD",1734559575098,22.03879073,208.6,208.54,23.776884]
["bitfinex","SOLUSD",1734559575803,22.03879073,208.59,208.52,45.81567473]
["bitfinex","SOLUSD",1734559575967,22.03879073,208.59,208.32,106.2013]
["bitfinex","SOLUSD",1734559575968,22.03879073,208.57,208.5,22.03879073]
["bitfinex","SOLUSD",1734559577401,22.03879073,208.54,208.47,22.03879073]
["bitfinex","SOLUSD",1734559578116,22.03879073,208.55,208.48,22.03879073]
["bitfinex","SOLUSD",1734559578830,0.12549,208.59,208.44,0.71932759]
["bitfinex","SOLUSD",1734559578980,22.03879073,208.48,208.41,22.03879073]
["bitfinex","SOLUSD",1734559579178,22.03879073,208.47,208.4,22.03879073]
["bitfinex","SOLUSD",1734559579379,13.6204,208.57,208.41,22.03879073]
["bitfinex","SOLUSD",1734559579380,22.03879073,208.48,208.41,22.03879073]
["bitfinex","SOLUSD",1734559579576,22.03879073,208.47,208.4,22.03879073]
["bitfinex","SOLUSD",1734559579985,22.03879073,208.47,208.41,30.0]
["bitfinex","SOLUSD",1734559580187,22.03879073,208.51,208.44,22.03879073]
["bitfinex","SOLUSD",1734559580421,22.03879073,208.5,208.43,22.03879073]
["bitfinex","SOLUSD",1734559580803,13.6204,208.57,208.46,22.03879073]
["bitfinex","SOLUSD",1734559580990,22.03879073,208.54,208.47,22.03879073]
["bitfinex","SOLUSD",1734559581192,22.03879073,208.52,208.43,0.12549]
["bitfinex","SOLUSD",1734559581517,22.03879073,208.53,208.46,45.81567473]
["bitfinex","SOLUSD",1734559582524,22.03879073,208.52,208.46,23.776884]
["bitfinex","SOLUSD",1734559582703,22.03879073,208.53,208.46,22.03879073]
["bitfinex","SOLUSD",1734559583316,22.03879073,208.52,208.45,22.03879073]
["bitfinex","SOLUSD",1734559583627,22.03879073,208.52,208.46,23.776884]
["bitfinex","SOLUSD",1734559586956,22.03879073,208.48,208.41,22.03879073]
["bitfinex","SOLUSD",1734559587268,22.03879073,208.48,208.34,1.5178]
["bitfinex","SOLUSD",1734559587269,22.03879073,208.47,208.4,22.03879073]
["bitfinex","SOLUSD",1734559590223,22.03879073,208.5,208.43,45.81567473]
["bitfinex","SOLUSD",1734559590427,22.03879073,208.55,208.49,23.776884]
["bitfinex","SOLUSD",1734559590626,22.03879073,208.56,208.49,45.81567473]
["bitfinex","SOLUSD",1734559591362,22.03879073,208.58,208.51,22.03879073]
["bitfinex","SOLUSD",1734559591527,1.5074,208.62,208.47,23.776884]
["bitfinex","SOLUSD",1734559591528,22.03879073,208.55,208.48,22.03879073]
["bitfinex","SOLUSD",1734559591729,22.03879073,208.53,208.46,23.55079073]
["bitfinex","SOLUSD",1734559592455,22.03879073,208.53,208.42,0.7191902]
["bitfinex","SOLUSD",1734559592456,22.03879073,208.49,208.43,23.776884]
["bitfinex","SOLUSD",1734559593281,22.03879073,208.48,208.41,23.56979073]
["bitfinex","SOLUSD",1734559593578,0.12549,208.57,208.4,22.03879073]
["bitfinex","SOLUSD",1734559593579,22.03879073,208.47,208.4,22.03879073]
["bitfinex","SOLUSD",1734559594358,22.03879073,208.49,208.41,22.03879073]
["bitfinex","SOLUSD",1734559594684,42.03879073,208.49,208.41,22.03879073]
["bitfinex","SOLUSD",1734559594873,22.03879073,208.53,208.46,22.03879073]
["bitfinex","SOLUSD",1734559595573,22.03879073,208.54,208.47,22.03879073]
["bitfinex","SOLUSD",1734559595876,22.03879073,208.53,208.46,22.03879073]
["bitfinex","SOLUSD",1734559596457,18.5709,208.57,208.48,23.776884]
["bitfinex","SOLUSD",1734559596458,22.03879073,208.54,208.48,23.776884]
["bitfinex","SOLUSD",1734559597582,22.03879073,208.55,208.48,45.81567473]
["bitfinex","SOLUSD",1734559598552,22.03879073,208.54,208.47,23.776884]
["bitfinex","SOLUSD",1734559599182,22.03879073,208.54,208.47,22.03879073]
["bitfinex","SOLUSD",1734559599591,6.5841,208.57,208.48,45.81567473]
["bitfinex","SOLUSD",1734559599755,22.03879073,208.56,208.48,22.03879073]
["bitfinex","SOLUSD",1734559600075,22.03879073,208.51,208.43,22.03879073]
["bitfinex","SOLUSD",1734559600380,22.03879073,208.5,208.43,22.03879073]
["bitfinex","SOLUSD",1734559601083,22.03879073,208.49,208.42,22.03879073]
["bitfinex","SOLUSD",1734559602256,22.03879073,208.45,208.38,22.03879073]
["bitfinex","SOLUSD",1734559602593,22.03879073,208.43,208.36,23.61679073]
["bitfinex","SOLUSD",1734559604061,22.03879073,208.43,208.37,23.776884]
["bitfinex","SOLUSD",1734559604995,22.03879073,208.44,208.37,45.81567473]
["bitfinex","SOLUSD",1734559605897,22.03879073,208.44,208.37,48.65293492]
["bitfinex","SOLUSD",1734559606064,22.03879073,208.43,208.37,48.65293492]
["bitfinex","SOLUSD",1734559607198,22.03879073,208.47,208.4,22.03879073]
["bitfinex","SOLUSD",1734559607398,22.03879073,208.46,208.39,45.81567473]
["bitfinex","SOLUSD",1734559607696,22.03879073,208.47,208.41,23.776884]
["bitfinex","SOLUSD",1734559608060,22.03879073,208.45,208.38,22.03879073]
["bitfinex","SOLUSD",1734559608271,22.03879073,208.45,208.39,22.03879073]
["bitfinex","SOLUSD",1734559608505,22.03879073,208.45,208.38,45.81567473]
["bitfinex","SOLUSD",1734559611716,22.03879073,208.43,208.38,23.776884]
["bitfinex","SOLUSD",1734559611951,22.03879073,208.45,208.38,45.81567473]
["bitfinex","SOLUSD",1734559612081,22.03879073,208.43,208.38,23.776884]
["bitfinex","SOLUSD",1734559613214,22.03879073,208.39,208.31,22.03879073]
["bitfinex","SOLUSD",1734559613387,22.03879073,208.36,208.29,22.03879073]
["bitfinex","SOLUSD",1734559613589,22.03879073,208.37,208.3,22.03879073]
["bitfinex","SOLUSD",1734559613891,22.03879073,208.39,208.32,22.03879073]
["bitfinex","SOLUSD",1734559614092,20.0,208.44,208.32,13.82122015]
["bitfinex","SOLUSD",1734559614294,13.82122015,208.39,208.32,13.82122015]
["bitfinex","SOLUSD",1734559615116,13.82122015,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1734559615823,13.82122015,208.41,208.34,13.82122015]
["bitfinex","SOLUSD",1734559616010,13.82122015,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1734559616710,13.82122015,208.42,208.35,23.776884]
["bitfinex","SOLUSD",1734559617731,18.2911,208.47,208.35,23.776884]
["bitfinex","SOLUSD",1734559617732,13.82122015,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1734559618113,13.82122015,208.41,208.34,23.776884]
["bitfinex","SOLUSD",1734559620213,13.82122015,208.4,208.34,23.776884]
["bitfinex","SOLUSD",1734559620536,13.82122015,208.4,208.33,23.776884]
["bitfinex","SOLUSD",1734559620739,13.82122015,208.39,208.31,13.82122015]
["bitfinex","SOLUSD",1734559621114,13.82122015,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1734559621311,13.82122015,208.38,208.27,0.71973779]
["bitfinex","SOLUSD",1734559621312,13.82122015,208.36,208.27,0.71973779]
["bitfinex","SOLUSD",1734559621511,13.82122015,208.32,208.25,15.38462015]
["bitfinex","SOLUSD",1734559621728,13.82122015,208.3,208.23,13.82122015]
["bitfinex","SOLUSD",1734559622441,13.82122015,208.32,208.25,13.82122015]
["bitfinex","SOLUSD",1734559622809,13.82122015,208.36,208.29,37.59810415]
["bitfinex","SOLUSD",1734559623011,13.82122015,208.36,208.29,23.776884]
["bitfinex","SOLUSD",1734559623417,13.82122015,208.34,208.27,13.82122015]
["bitfinex","SOLUSD",1734559623737,13.82122015,208.35,208.28,37.59810415]
["bitfinex","SOLUSD",1734559624361,6.1865,208.38,208.28,37.59810415]
["bitfinex","SOLUSD",1734559624362,13.82122015,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1734559624519,13.82122015,208.34,208.27,13.82122015]
["bitfinex","SOLUSD",1734559624715,13.82122015,208.36,208.29,37.59810415]
["bitfinex","SOLUSD",1734559625352,6.1865,208.38,208.29,37.59810415]
["bitfinex","SOLUSD",1734559625353,13.82122015,208.35,208.29,23.776884]
["bitfinex","SOLUSD",1734559626720,13.82122015,208.33,208.26,13.82122015]
["bitfinex","SOLUSD",1734559626921,13.82122015,208.31,208.24,13.82122015]
["bitfinex","SOLUSD",1734559627150,11.9978,208.37,208.22,13.82122015]
["bitfinex","SOLUSD",1734559627151,13.82122015,208.29,208.22,13.82122015]
["bitfinex","SOLUSD",1734559627751,13.82122015,208.28,208.21,13.82122015]
["bitfinex","SOLUSD",1734559628242,13.82122015,208.24,208.17,13.82122015]
["bitfinex","SOLUSD",1734559628626,13.82122015,208.23,208.16,16.71760428]
["bitfinex","SOLUSD",1734559628832,13.82122015,208.23,208.16,13.82122015]
["bitfinex","SOLUSD",1734559629046,13.82122015,208.24,208.17,13.82122015]
["bitfinex","SOLUSD",1734559629467,13.82122015,208.23,208.16,13.82122015]
["bitfinex","SOLUSD",1734559630664,13.82122015,208.24,208.17,13.82122015]
["bitfinex","SOLUSD",1734559631038,13.82122015,208.24,208.18,13.82122015]
["bitfinex","SOLUSD",1734559631356,13.82122015,208.24,208.17,13.82122015]
["bitfinex","SOLUSD",1734559631855,12.82122015,208.24,208.17,13.82122015]
["bitfinex","SOLUSD",1734559632062,13.82122015,208.23,208.16,37.59810415]
["bitfinex","SOLUSD",1734559632370,6.225,208.27,208.12,13.82122015]
["bitfinex","SOLUSD",1734559632371,13.82122015,208.19,208.12,13.82122015]
["bitfinex","SOLUSD",1734559633269,13.82122015,208.19,208.13,13.82122015]
["bitfinex","SOLUSD",1734559633765,13.82122015,208.16,208.09,13.82122015]
["bitfinex","SOLUSD",1734559633956,13.82122015,208.13,208.06,13.82122015]
["bitfinex","SOLUSD",1734559634638,13.82122015,208.13,208.04,3.45676952]
["bitfinex","SOLUSD",1734559634639,13.82122015,208.14,208.08,13.82122015]
["bitfinex","SOLUSD",1734559635038,13.82122015,208.14,208.07,13.82122015]
["bitfinex","SOLUSD",1734559635341,13.82122015,208.13,208.07,13.82122015]
["bitfinex","SOLUSD",1734559635854,6.3541,208.16,208.07,13.82122015]
["bitfinex","SOLUSD",1734559635855,13.82122015,208.14,208.07,13.82122015]
["bitfinex","SOLUSD",1734559637073,6.3541,208.16,208.1,13.82122015]
["bitfinex","SOLUSD",1734559637359,15.43632015,208.19,208.12,13.82122015]
["bitfinex","SOLUSD",1734559637664,1.6151,208.19,208.07,23.776884]
["bitfinex","SOLUSD",1734559638071,1.6151,208.19,208.05,23.902374]
["bitfinex","SOLUSD",1734559638240,13.82122015,208.17,208.1,13.82122015]
["bitfinex","SOLUSD",1734559638442,13.82122015,208.15,208.09,13.82122015]
["bitfinex","SOLUSD",1734559638658,13.82122015,208.14,208.08,13.82122015]
["bitfinex","SOLUSD",1734559638836,13.82122015,208.14,208.05,23.776884]
["bitfinex","SOLUSD",1734559638837,13.82122015,208.16,208.1,13.82122015]
["bitfinex","SOLUSD",1734559639269,13.82122015,208.16,208.09,13.82122015]
["bitfinex","SOLUSD",1734559639634,13.82122015,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559639978,13.82122015,208.06,208.04,0.6008083]
["bitfinex","SOLUSD",1734559640141,20.0,208.07,208.04,0.6008083]
["bitfinex","SOLUSD",1734559640338,13.82122015,208.09,208.04,0.6008083]
["bitfinex","SOLUSD",1734559640763,13.82122015,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559641070,6.3541,208.11,208.05,13.82122015]
["bitfinex","SOLUSD",1734559641572,20.17532015,208.11,208.04,0.6008083]
["bitfinex","SOLUSD",1734559641763,13.82122015,208.1,208.04,0.6008083]
["bitfinex","SOLUSD",1734559642008,13.82122015,208.08,208.04,0.6008083]
["bitfinex","SOLUSD",1734559642272,13.82122015,208.06,208.04,0.6008083]
["bitfinex","SOLUSD",1734559642456,13.82122015,208.05,208.04,0.6008083]
["bitfinex","SOLUSD",1734559642833,15.50781015,208.05,208.04,0.6008083]
["bitfinex","SOLUSD",1734559643037,22.03031015,208.05,208.04,8.3e-06]
["bitfinex","SOLUSD",1734559643653,21.90482015,208.05,208.04,8.3e-06]
["bitfinex","SOLUSD",1734559644162,22.03031015,208.05,208.04,8.3e-06]
["bitfinex","SOLUSD",1734559644850,21.90482015,208.05,208.04,8.3e-06]
["bitfinex","SOLUSD",1734559645255,22.03031015,208.05,208.04,8.3e-06]
["bitfinex","SOLUSD",1734559645455,45.80719415,208.05,208.04,8.3e-06]
["bitfinex","SOLUSD",1734559645662,22.03031015,208.05,208.04,8.3e-06]
["bitfinex","SOLUSD",1734559646265,20.0,208.01,207.94,0.87937454]
["bitfinex","SOLUSD",1734559646572,33.82122015,208.01,207.94,14.70059469]
["bitfinex","SOLUSD",1734559646873,13.82122015,208.03,207.96,13.82122015]
["bitfinex","SOLUSD",1734559647070,13.82122015,208.01,207.88,10.0]
["bitfinex","SOLUSD",1734559647247,13.82122015,207.99,207.92,13.82122015]
["bitfinex","SOLUSD",1734559647449,13.82122015,207.96,207.88,10.0]
["bitfinex","SOLUSD",1734559647769,13.82122015,207.97,207.9,13.82122015]
["bitfinex","SOLUSD",1734559647975,0.12549,208.04,207.88,10.0]
["bitfinex","SOLUSD",1734559647976,0.12549,208.04,207.93,13.82122015]
["bitfinex","SOLUSD",1734559648159,13.82122015,208.01,207.94,13.82122015]
["bitfinex","SOLUSD",1734559648966,13.82122015,208.03,207.96,13.82122015]
["bitfinex","SOLUSD",1734559649680,13.82122015,208.04,207.9,13.94671015]
["bitfinex","SOLUSD",1734559649881,6.5225,208.05,208.0,13.82122015]
["bitfinex","SOLUSD",1734559650081,13.82122015,208.01,207.94,13.82122015]
["bitfinex","SOLUSD",1734559650381,6.5225,208.05,207.89,23.776884]
["bitfinex","SOLUSD",1734559650685,13.5222,208.04,207.88,10.0]
["bitfinex","SOLUSD",1734559651183,0.12549,207.99,207.88,10.0]
["bitfinex","SOLUSD",1734559651358,0.12549,207.97,207.88,10.0]
["bitfinex","SOLUSD",1734559651558,0.12549,207.94,207.88,10.0]
["bitfinex","SOLUSD",1734559651756,20.0,207.95,207.88,10.0]
["bitfinex","SOLUSD",1734559651757,13.94671015,207.89,207.88,10.0]
["bitfinex","SOLUSD",1734559651969,44.04969415,207.89,207.88,10.0]
["bitfinex","SOLUSD",1734559652175,20.27281015,207.89,207.88,10.0]
["bitfinex","SOLUSD",1734559652502,20.14732015,207.89,207.88,10.0]
["bitfinex","SOLUSD",1734559652799,13.82122,207.91,207.88,10.0]
["bitfinex","SOLUSD",1734559653352,6.3261,208.01,207.88,10.0]
["bitfinex","SOLUSD",1734559653784,20.14732015,208.01,207.93,13.82122015]
["bitfinex","SOLUSD",1734559653957,0.12549,207.98,207.91,13.82122015]
["bitfinex","SOLUSD",1734559654282,0.12549,208.0,207.9,13.82122015]
["bitfinex","SOLUSD",1734559654283,13.82122015,207.97,207.9,13.82122015]
["bitfinex","SOLUSD",1734559654495,13.82122015,207.96,207.89,13.82122015]
["bitfinex","SOLUSD",1734559654687,13.82122015,207.98,207.9,13.82122015]
["bitfinex","SOLUSD",1734559655084,13.82122015,207.96,207.89,13.82122015]
["bitfinex","SOLUSD",1734559655288,13.82122015,207.98,207.91,13.82122015]
["bitfinex","SOLUSD",1734559655480,20.0,207.95,207.91,13.82122015]
["bitfinex","SOLUSD",1734559655990,20.0,207.95,207.92,13.82122015]
["bitfinex","SOLUSD",1734559656192,20.0,207.96,207.92,13.82122015]
["bitfinex","SOLUSD",1734559656790,6.3261,208.01,207.95,13.82122015]
["bitfinex","SOLUSD",1734559657390,20.14732015,208.01,207.94,13.82122015]
["bitfinex","SOLUSD",1734559657574,6.3261,208.01,207.96,13.82122015]
["bitfinex","SOLUSD",1734559658198,20.0,207.98,207.95,13.82122015]
["bitfinex","SOLUSD",1734559659192,20.0,207.98,207.92,13.82122015]
["bitfinex","SOLUSD",1734559659376,20.0,207.98,207.94,13.82122015]
["bitfinex","SOLUSD",1734559659793,20.0,207.98,207.92,13.82122015]
["bitfinex","SOLUSD",1734559659794,20.0,207.97,207.92,13.82122015]
["bitfinex","SOLUSD",1734559659963,20.0,207.96,207.91,13.82122015]
["bitfinex","SOLUSD",1734559660162,20.0,207.95,207.91,13.82122015]
["bitfinex","SOLUSD",1734559660592,20.0,207.95,207.93,13.82122015]
["bitfinex","SOLUSD",1734559660808,20.0,207.97,207.94,13.82122015]
["bitfinex","SOLUSD",1734559661014,20.0,207.98,207.94,13.82122015]
["bitfinex","SOLUSD",1734559661227,20.0,207.98,207.95,13.82122015]
["bitfinex","SOLUSD",1734559661513,6.3261,208.01,207.97,13.82122015]
["bitfinex","SOLUSD",1734559661697,6.4271,208.06,208.0,13.82122015]
["bitfinex","SOLUSD",1734559662109,20.24832015,208.06,207.99,13.82122015]
["bitfinex","SOLUSD",1734559662485,13.82122015,208.04,207.97,13.82122015]
["bitfinex","SOLUSD",1734559662680,0.12549,208.0,207.94,13.82122015]
["bitfinex","SOLUSD",1734559662897,23.902374,208.0,207.94,13.82122015]
["bitfinex","SOLUSD",1734559663090,23.776884,208.0,207.94,13.82122015]
["bitfinex","SOLUSD",1734559663315,20.0,208.0,207.97,13.82122015]
["bitfinex","SOLUSD",1734559663498,20.0,208.0,207.95,13.82122015]
["bitfinex","SOLUSD",1734559663686,23.902374,207.99,207.95,13.82122015]
["bitfinex","SOLUSD",1734559663892,20.0,207.99,207.95,13.82122015]
["bitfinex","SOLUSD",1734559664310,20.0,207.99,207.94,13.82122015]
["bitfinex","SOLUSD",1734559664545,20.0,207.94,207.88,10.0]
["bitfinex","SOLUSD",1734559664686,13.94671015,207.89,207.88,2.33418527]
["bitfinex","SOLUSD",1734559664882,13.94671015,207.89,207.83,0.6008083]
["bitfinex","SOLUSD",1734559664883,0.12549,207.87,207.83,0.6008083]
["bitfinex","SOLUSD",1734559665116,13.82122015,207.89,207.83,0.6008083]
["bitfinex","SOLUSD",1734559665288,23.776884,207.9,207.83,0.6008083]
["bitfinex","SOLUSD",1734559665487,20.0,207.87,207.83,0.6008083]
["bitfinex","SOLUSD",1734559666383,23.776884,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1734559666715,23.776884,207.84,207.62,137.6008083]
["bitfinex","SOLUSD",1734559666716,23.776884,207.78,207.71,22.22633902]
["bitfinex","SOLUSD",1734559666923,20.0,207.79,207.73,22.22633902]
["bitfinex","SOLUSD",1734559667121,0.12549,207.78,207.62,12.6414083]
["bitfinex","SOLUSD",1734559667417,23.776884,207.74,207.62,0.6008083]
["bitfinex","SOLUSD",1734559667583,20.0,207.74,207.69,22.22633902]
["bitfinex","SOLUSD",1734559668325,0.12549,207.73,207.69,22.22633902]
["bitfinex","SOLUSD",1734559668482,20.0,207.74,207.69,22.22633902]
["bitfinex","SOLUSD",1734559668690,20.0,207.74,207.71,22.22633902]
["bitfinex","SOLUSD",1734559669110,22.22633902,207.79,207.71,22.22633902]
["bitfinex","SOLUSD",1734559669303,22.22633902,207.81,207.73,22.22633902]
["bitfinex","SOLUSD",1734559669627,0.12549,207.77,207.71,22.22633902]
["bitfinex","SOLUSD",1734559670005,20.0,207.78,207.71,22.22633902]
["bitfinex","SOLUSD",1734559670525,20.0,207.78,207.65,20.0]
["bitfinex","SOLUSD",1734559670821,20.0,207.78,207.71,22.22633902]
["bitfinex","SOLUSD",1734559672125,20.0,207.78,207.73,22.22633902]
["bitfinex","SOLUSD",1734559673231,20.0,207.8,207.75,22.22633902]
["bitfinex","SOLUSD",1734559673426,20.0,207.8,207.77,22.22633902]
["bitfinex","SOLUSD",1734559673726,6.1326,207.83,207.77,22.22633902]
["bitfinex","SOLUSD",1734559674430,5.37997574,207.83,207.77,22.22633902]
["bitfinex","SOLUSD",1734559675427,22.22633902,207.87,207.79,22.22633902]
["bitfinex","SOLUSD",1734559676925,20.0,207.82,207.75,22.22633902]
["bitfinex","SOLUSD",1734559677102,22.22633902,207.8,207.73,22.22633902]
["bitfinex","SOLUSD",1734559677305,42.22633902,207.82,207.73,22.22633902]
["bitfinex","SOLUSD",1734559677827,20.0,207.82,207.76,22.22633902]
["bitfinex","SOLUSD",1734559678532,20.0,207.82,207.78,22.22633902]
["bitfinex","SOLUSD",1734559678716,20.0,207.83,207.79,22.22633902]
["bitfinex","SOLUSD",1734559679627,1.5459,207.91,207.82,22.22633902]
["bitfinex","SOLUSD",1734559679828,22.22633902,207.91,207.82,22.22633902]
["bitfinex","SOLUSD",1734559680135,22.22633902,207.91,207.76,12.0327]
["bitfinex","SOLUSD",1734559680136,22.22633902,207.83,207.73,22.22633902]
["bitfinex","SOLUSD",1734559680307,22.22633902,207.81,207.73,22.22633902]
["bitfinex","SOLUSD",1734559682229,22.22633902,207.83,207.75,22.22633902]
["bitfinex","SOLUSD",1734559682628,22.22633902,207.81,207.73,22.22633902]
["bitfinex","SOLUSD",1734559682807,22.22633902,207.81,207.67,14.94889684]
["bitfinex","SOLUSD",1734559682808,22.22633902,207.81,207.75,22.22633902]
["bitfinex","SOLUSD",1734559683006,22.22633902,207.83,207.75,22.22633902]
["bitfinex","SOLUSD",1734559683939,22.22633902,207.84,207.77,22.22633902]
["bitfinex","SOLUSD",1734559684640,20.0,207.81,207.77,22.22633902]
["bitfinex","SOLUSD",1734559684811,20.0,207.83,207.77,22.22633902]
["bitfinex","SOLUSD",1734559685016,22.22633902,207.86,207.71,23.776884]
["bitfinex","SOLUSD",1734559685220,22.22633902,207.81,207.67,2.91109684]
["bitfinex","SOLUSD",1734559685411,22.22633902,207.77,207.69,22.22633902]
["bitfinex","SOLUSD",1734559685733,22.22633902,207.75,207.67,22.22633902]
["bitfinex","SOLUSD",1734559686623,22.22633902,207.77,207.69,22.22633902]
["bitfinex","SOLUSD",1734559686817,28.53343902,207.81,207.62,13.3641811]
["bitfinex","SOLUSD",1734559687067,6.3071,207.81,207.74,22.22633902]
["bitfinex","SOLUSD",1734559687935,23.88513902,207.85,207.76,22.22633902]
["bitfinex","SOLUSD",1734559688237,20.0,207.82,207.76,22.22633902]
["bitfinex","SOLUSD",1734559689028,23.88513902,207.85,207.76,22.22633902]
["bitfinex","SOLUSD",1734559689238,22.22633902,207.85,207.78,22.22633902]
["bitfinex","SOLUSD",1734559689944,22.22633902,207.85,207.76,22.22633902]
["bitfinex","SOLUSD",1734559690112,22.22633902,207.83,207.76,22.22633902]
["bitfinex","SOLUSD",1734559690650,6.4893,207.86,207.76,22.22633902]
["bitfinex","SOLUSD",1734559690846,28.71563902,207.86,207.79,22.22633902]
["bitfinex","SOLUSD",1734559691146,22.22633902,207.89,207.81,22.22633902]
["bitfinex","SOLUSD",1734559691335,22.22633902,207.88,207.8,22.22633902]
["bitfinex","SOLUSD",1734559692022,22.22633902,207.88,207.81,22.22633902]
["bitfinex","SOLUSD",1734559692224,22.22633902,207.88,207.8,22.22633902]
["bitfinex","SOLUSD",1734559692521,22.22633902,207.89,207.81,22.22633902]
["bitfinex","SOLUSD",1734559692734,22.22633902,207.89,207.74,12.0342]
["bitfinex","SOLUSD",1734559692735,20.0,207.88,207.82,22.22633902]
["bitfinex","SOLUSD",1734559692935,22.22633902,207.89,207.81,22.22633902]
["bitfinex","SOLUSD",1734559693140,42.22633902,207.88,207.81,22.22633902]
["bitfinex","SOLUSD",1734559693850,22.22633902,207.87,207.74,12.0342]
["bitfinex","SOLUSD",1734559694040,22.22633902,207.87,207.7,1.5829]
["bitfinex","SOLUSD",1734559694041,0.12549,207.86,207.79,22.22633902]
["bitfinex","SOLUSD",1734559694341,0.12549,207.86,207.7,23.80923902]
["bitfinex","SOLUSD",1734559694342,22.22633902,207.83,207.75,22.22633902]
["bitfinex","SOLUSD",1734559695120,22.22633902,207.81,207.73,22.22633902]
["bitfinex","SOLUSD",1734559696346,22.22633902,207.83,207.75,22.22633902]
["bitfinex","SOLUSD",1734559697349,20.0,207.86,207.79,22.22633902]
["bitfinex","SOLUSD",1734559697558,22.22633902,207.88,207.79,22.22633902]
["bitfinex","SOLUSD",1734559697930,22.22633902,207.88,207.81,22.22633902]
["bitfinex","SOLUSD",1734559698257,22.22633902,207.83,207.76,22.22633902]
["bitfinex","SOLUSD",1734559698770,22.22633902,207.87,207.78,22.22633902]
["bitfinex","SOLUSD",1734559698977,22.22633902,207.87,207.8,22.22633902]
["bitfinex","SOLUSD",1734559699372,22.22633902,207.82,207.7,1.5829]
["bitfinex","SOLUSD",1734559699677,22.22633902,207.82,207.73,22.22633902]
["bitfinex","SOLUSD",1734559700248,22.22633902,207.84,207.75,22.22633902]
["bitfinex","SOLUSD",1734559700452,22.22633902,207.84,207.77,22.22633902]
["bitfinex","SOLUSD",1734559701857,22.22633902,207.8,207.66,6.2796]
["bitfinex","SOLUSD",1734559702164,22.22633902,207.8,207.71,22.22633902]
["bitfinex","SOLUSD",1734559705276,22.22633902,207.82,207.73,22.22633902]
["bitfinex","SOLUSD",1734559705441,22.22633902,207.82,207.75,22.22633902]
["bitfinex","SOLUSD",1734559705878,22.22633902,207.82,207.73,22.22633902]
["bitfinex","SOLUSD",1734559706180,22.22633902,207.82,207.75,22.22633902]
["bitfinex","SOLUSD",1734559706883,12.029,207.83,207.75,22.22633902]
["bitfinex","SOLUSD",1734559707688,22.22633902,207.78,207.7,22.22633902]
["bitfinex","SOLUSD",1734559708055,22.22633902,207.8,207.72,22.22633902]
["bitfinex","SOLUSD",1734559709899,41.48071002,207.8,207.72,22.22633902]
["bitfinex","SOLUSD",1734559713080,22.22633902,207.78,207.65,1.648]
["bitfinex","SOLUSD",1734559713277,22.22633902,207.78,207.69,22.22633902]
["bitfinex","SOLUSD",1734559713487,22.22633902,207.78,207.7,22.22633902]
["bitfinex","SOLUSD",1734559713883,6.0746,207.79,207.71,22.22633902]
["bitfinex","SOLUSD",1734559713884,28.30093902,207.79,207.71,22.22633902]
["bitfinex","SOLUSD",1734559714194,28.30093902,207.79,207.72,22.22633902]
["bitfinex","SOLUSD",1734559714195,6.0746,207.79,207.72,22.22633902]
["bitfinex","SOLUSD",1734559714685,28.30093902,207.79,207.72,22.22633902]
["bitfinex","SOLUSD",1734559714995,6.0746,207.79,207.72,22.22633902]
["bitfinex","SOLUSD",1734559715294,6.0746,207.79,207.74,22.22633902]
["bitfinex","SOLUSD",1734559715493,6.0746,207.79,207.73,22.22633902]
["bitfinex","SOLUSD",1734559715680,6.0746,207.79,207.72,22.22633902]
["bitfinex","SOLUSD",1734559716195,6.0746,207.79,207.72,13.90460345]
["bitfinex","SOLUSD",1734559717063,12.0319,207.78,207.7,13.90460345]
["bitfinex","SOLUSD",1734559717279,25.93650345,207.78,207.7,13.90460345]
["bitfinex","SOLUSD",1734559717706,25.93650345,207.78,207.71,13.90460345]
["bitfinex","SOLUSD",1734559718190,13.90460345,207.77,207.7,13.90460345]
["bitfinex","SOLUSD",1734559718695,12.0319,207.78,207.72,13.90460345]
["bitfinex","SOLUSD",1734559719374,12.0319,207.78,207.71,13.90460345]
["bitfinex","SOLUSD",1734559719901,12.0319,207.78,207.72,13.90460345]
["bitfinex","SOLUSD",1734559720078,6.0746,207.79,207.73,13.90460345]
["bitfinex","SOLUSD",1734559720908,6.0746,207.79,207.74,13.90460345]
["bitfinex","SOLUSD",1734559721288,13.904604,207.81,207.74,13.90460345]
["bitfinex","SOLUSD",1734559721611,20.40710345,207.84,207.76,13.90460345]
["bitfinex","SOLUSD",1734559721779,6.5025,207.84,207.78,13.90460345]
["bitfinex","SOLUSD",1734559721974,13.904603,207.83,207.77,13.90460345]
["bitfinex","SOLUSD",1734559722173,6.5025,207.84,207.78,13.90460345]
["bitfinex","SOLUSD",1734559722383,6.5025,207.84,207.7,13.90460345]
["bitfinex","SOLUSD",1734559722384,12.0278,207.86,207.79,13.90460345]
["bitfinex","SOLUSD",1734559722678,13.904603,207.86,207.83,13.90460345]
["bitfinex","SOLUSD",1734559722873,6.5025,207.89,207.83,13.90460345]
["bitfinex","SOLUSD",1734559723073,20.407104,207.89,207.83,13.90460345]
["bitfinex","SOLUSD",1734559723997,13.904604,207.89,207.83,13.90460345]
["bitfinex","SOLUSD",1734559724502,13.90460345,207.9,207.83,13.90460345]
["bitfinex","SOLUSD",1734559724800,13.904603,207.9,207.87,13.90460345]
["bitfinex","SOLUSD",1734559725098,13.904603,207.9,207.85,13.90460345]
["bitfinex","SOLUSD",1734559725275,13.904603,207.9,207.84,13.90460345]
["bitfinex","SOLUSD",1734559725477,13.90460345,207.92,207.84,13.90460345]
["bitfinex","SOLUSD",1734559725670,13.90460345,207.91,207.84,13.90460345]
["bitfinex","SOLUSD",1734559725870,13.90460345,207.92,207.84,13.90460345]
["bitfinex","SOLUSD",1734559726070,8.0857,207.94,207.87,13.90460345]
["bitfinex","SOLUSD",1734559726071,20.45830345,207.94,207.87,13.90460345]
["bitfinex","SOLUSD",1734559726282,13.90460345,207.93,207.86,13.90460345]
["bitfinex","SOLUSD",1734559726804,20.45830345,207.94,207.87,13.90460345]
["bitfinex","SOLUSD",1734559727103,13.90460345,207.93,207.85,13.90460345]
["bitfinex","SOLUSD",1734559729276,1.90423847,207.98,207.87,13.90460345]
["bitfinex","SOLUSD",1734559729277,20.0,207.92,207.87,13.90460345]
["bitfinex","SOLUSD",1734559729621,20.0,207.91,207.76,10.68782079]
["bitfinex","SOLUSD",1734559729908,20.0,207.91,207.78,13.90460345]
["bitfinex","SOLUSD",1734559729909,13.90460345,207.86,207.78,13.90460345]
["bitfinex","SOLUSD",1734559730289,13.90460345,207.84,207.78,13.90460345]
["bitfinex","SOLUSD",1734559732887,13.90460345,207.8,207.65,2.90287948]
["bitfinex","SOLUSD",1734559733117,13.90460345,207.78,207.71,13.90460345]
["bitfinex","SOLUSD",1734559733488,13.90460345,207.79,207.71,13.90460345]
["bitfinex","SOLUSD",1734559734008,22.24968612,207.79,207.71,22.24968612]
["bitfinex","SOLUSD",1734559734421,20.0,207.78,207.72,22.24968612]
["bitfinex","SOLUSD",1734559734706,20.0,207.77,207.71,22.24968612]
["bitfinex","SOLUSD",1734559735922,20.0,207.77,207.72,22.24968612]
["bitfinex","SOLUSD",1734559736626,20.0,207.77,207.71,22.24968612]
["bitfinex","SOLUSD",1734559736930,20.0,207.77,207.72,22.24968612]
["bitfinex","SOLUSD",1734559737627,22.24968612,207.82,207.74,22.24968612]
["bitfinex","SOLUSD",1734559737807,22.24968612,207.8,207.72,22.24968612]
["bitfinex","SOLUSD",1734559738008,22.24968612,207.81,207.73,22.24968612]
["bitfinex","SOLUSD",1734559739030,20.0,207.79,207.74,22.24968612]
["bitfinex","SOLUSD",1734559739212,22.24968612,207.83,207.76,22.24968612]
["bitfinex","SOLUSD",1734559739410,20.0,207.81,207.77,22.24968612]
["bitfinex","SOLUSD",1734559739643,22.24968612,207.84,207.77,22.24968612]
["bitfinex","SOLUSD",1734559741017,34.27808612,207.85,207.78,22.24968612]
["bitfinex","SOLUSD",1734559741319,20.0,207.82,207.77,22.24968612]
["bitfinex","SOLUSD",1734559741709,20.0,207.82,207.76,22.24968612]
["bitfinex","SOLUSD",1734559742109,22.24968612,207.8,207.73,22.24968612]
["bitfinex","SOLUSD",1734559742309,22.24968612,207.81,207.74,22.24968612]
["bitfinex","SOLUSD",1734559743132,22.24968612,207.8,207.74,22.24968612]
["bitfinex","SOLUSD",1734559743505,20.0,207.82,207.78,22.24968612]
["bitfinex","SOLUSD",1734559744115,42.24968612,207.83,207.77,22.24968612]
["bitfinex","SOLUSD",1734559744314,20.0,207.83,207.77,22.24968612]
["bitfinex","SOLUSD",1734559744517,42.24968612,207.83,207.77,22.24968612]
["bitfinex","SOLUSD",1734559744828,42.24968612,207.83,207.76,22.24968612]
["bitfinex","SOLUSD",1734559745206,54.27868612,207.83,207.76,22.24968612]
["bitfinex","SOLUSD",1734559746732,54.27868612,207.83,207.67,12.0377]
["bitfinex","SOLUSD",1734559746733,22.24968612,207.81,207.74,22.24968612]
["bitfinex","SOLUSD",1734559746912,22.24968612,207.81,207.73,22.24968612]
["bitfinex","SOLUSD",1734559747236,22.24968612,207.8,207.73,22.24968612]
["bitfinex","SOLUSD",1734559749042,22.24968612,207.81,207.75,22.24968612]
["bitfinex","SOLUSD",1734559749510,22.24968612,207.82,207.75,22.24968612]
["bitfinex","SOLUSD",1734559750150,20.0,207.83,207.79,22.24968612]
["bitfinex","SOLUSD",1734559750322,28.85798612,207.88,207.81,22.24968612]
["bitfinex","SOLUSD",1734559750636,22.24968612,207.89,207.82,22.24968612]
["bitfinex","SOLUSD",1734559750836,22.24968612,207.87,207.8,22.24968612]
["bitfinex","SOLUSD",1734559751069,22.24968612,207.86,207.79,22.24968612]
["bitfinex","SOLUSD",1734559751704,22.24968612,207.83,207.76,23.87388612]
["bitfinex","SOLUSD",1734559752141,22.24968612,207.84,207.77,22.24968612]
["bitfinex","SOLUSD",1734559752551,22.24968612,207.83,207.77,22.24968612]
["bitfinex","SOLUSD",1734559752704,22.24968612,207.83,207.76,22.24968612]
["bitfinex","SOLUSD",1734559752908,22.24968612,207.84,207.77,22.24968612]
["bitfinex","SOLUSD",1734559753336,22.24968612,207.83,207.77,22.24968612]
["bitfinex","SOLUSD",1734559754140,13.89841756,207.83,207.77,13.89841756]
["bitfinex","SOLUSD",1734559754304,12.0267,207.87,207.77,13.89841756]
["bitfinex","SOLUSD",1734559754305,13.89841756,207.84,207.77,13.89841756]
["bitfinex","SOLUSD",1734559754733,13.89841756,207.83,207.77,13.89841756]
["bitfinex","SOLUSD",1734559754948,13.89841756,207.84,207.77,13.89841756]
["bitfinex","SOLUSD",1734559755439,20.0,207.84,207.77,13.89841756]
["bitfinex","SOLUSD",1734559755629,13.89841756,207.85,207.77,13.89841756]
["bitfinex","SOLUSD",1734559756023,13.89841756,207.85,207.78,13.89841756]
["bitfinex","SOLUSD",1734559756239,13.89841756,207.86,207.79,13.89841756]
["bitfinex","SOLUSD",1734559756414,13.89841756,207.87,207.8,13.89841756]
["bitfinex","SOLUSD",1734559756615,13.89841756,207.88,207.81,13.89841756]
["bitfinex","SOLUSD",1734559756812,13.898417,207.9,207.84,13.89841756]
["bitfinex","SOLUSD",1734559757028,13.89841756,207.94,207.87,13.89841756]
["bitfinex","SOLUSD",1734559757241,13.89841756,207.95,207.89,13.89841756]
["bitfinex","SOLUSD",1734559757417,13.89841756,207.95,207.88,13.89841756]
["bitfinex","SOLUSD",1734559758710,13.89841756,207.95,207.87,13.89841756]
["bitfinex","SOLUSD",1734559758907,13.89841756,207.94,207.87,13.89841756]
["bitfinex","SOLUSD",1734559759336,13.89841756,207.93,207.85,13.89841756]
["bitfinex","SOLUSD",1734559759511,13.89841756,207.93,207.86,13.89841756]
["bitfinex","SOLUSD",1734559759835,13.89841756,207.92,207.85,13.89841756]
["bitfinex","SOLUSD",1734559760012,13.89841756,207.93,207.86,13.89841756]
["bitfinex","SOLUSD",1734559761040,20.0,207.9,207.84,13.89841756]
["bitfinex","SOLUSD",1734559761242,13.89841756,207.9,207.82,13.89841756]
["bitfinex","SOLUSD",1734559761540,13.89841756,207.88,207.81,15.42911756]
["bitfinex","SOLUSD",1734559761841,13.89841756,207.87,207.8,13.89841756]
["bitfinex","SOLUSD",1734559764436,13.89841756,207.87,207.79,13.89841756]
["bitfinex","SOLUSD",1734559765426,13.89841756,207.87,207.8,13.89841756]
["bitfinex","SOLUSD",1734559765744,12.0248,207.91,207.77,6.1697]
["bitfinex","SOLUSD",1734559765745,13.89841756,207.91,207.84,13.89841756]
["bitfinex","SOLUSD",1734559767156,13.89841756,207.9,207.83,13.89841756]
["bitfinex","SOLUSD",1734559767325,13.89841756,207.87,207.77,6.1697]
["bitfinex","SOLUSD",1734559767644,13.89841756,207.87,207.8,13.89841756]
["bitfinex","SOLUSD",1734559769152,13.89841756,207.87,207.79,13.89841756]
["bitfinex","SOLUSD",1734559770250,13.89841756,207.87,207.8,13.89841756]
["bitfinex","SOLUSD",1734559771146,13.89841756,207.89,207.82,13.89841756]
["bitfinex","SOLUSD",1734559771341,13.89841756,207.92,207.85,13.89841756]
["bitfinex","SOLUSD",1734559771539,20.0,207.9,207.86,13.89841756]
["bitfinex","SOLUSD",1734559771755,13.89841756,207.94,207.87,13.89841756]
["bitfinex","SOLUSD",1734559772667,13.89841756,207.93,207.87,13.89841756]
["bitfinex","SOLUSD",1734559772870,13.89841756,207.93,207.86,13.89841756]
["bitfinex","SOLUSD",1734559774631,13.89841756,207.9,207.83,13.89841756]
["bitfinex","SOLUSD",1734559774843,13.89841756,207.91,207.84,13.89841756]
["bitfinex","SOLUSD",1734559775155,13.89841756,207.86,207.77,6.1697]
["bitfinex","SOLUSD",1734559775338,13.89841756,207.86,207.79,13.89841756]
["bitfinex","SOLUSD",1734559776335,23.776884,207.93,207.76,13.89841756]
["bitfinex","SOLUSD",1734559776336,13.89841756,207.83,207.76,13.89841756]
["bitfinex","SOLUSD",1734559776538,13.89841756,207.82,207.75,13.89841756]
["bitfinex","SOLUSD",1734559777539,13.89841756,207.8,207.73,13.89841756]
["bitfinex","SOLUSD",1734559777740,13.89841756,207.76,207.7,13.89841756]
["bitfinex","SOLUSD",1734559779441,13.89841756,207.76,207.69,13.89841756]
["bitfinex","SOLUSD",1734559780632,13.89841756,207.75,207.68,13.89841756]
["bitfinex","SOLUSD",1734559780840,13.89841756,207.76,207.69,13.89841756]
["bitfinex","SOLUSD",1734559783365,13.89841756,207.76,207.7,13.89841756]
["bitfinex","SOLUSD",1734559783964,13.89841756,207.76,207.69,13.89841756]
["bitfinex","SOLUSD",1734559784168,13.89841756,207.74,207.68,13.89841756]
["bitfinex","SOLUSD",1734559784355,13.89841756,207.75,207.69,13.89841756]
["bitfinex","SOLUSD",1734559785058,33.89841756,207.76,207.69,13.89841756]
["bitfinex","SOLUSD",1734559785353,13.89841756,207.75,207.69,13.89841756]
["bitfinex","SOLUSD",1734559785784,33.89841756,207.76,207.7,13.89841756]
["bitfinex","SOLUSD",1734559785986,13.89841756,207.75,207.69,13.89841756]
["bitfinex","SOLUSD",1734559787547,13.89841756,207.74,207.68,13.89841756]
["bitfinex","SOLUSD",1734559796088,13.89841756,207.73,207.68,13.89841756]
["bitfinex","SOLUSD",1734559796392,13.89841756,207.73,207.59,12.0428]
["bitfinex","SOLUSD",1734559796393,20.0,207.66,207.53,15.51071756]
["bitfinex","SOLUSD",1734559796693,20.0,207.66,207.53,1.6123]
["bitfinex","SOLUSD",1734559797001,20.0,207.69,207.53,1.6123]
["bitfinex","SOLUSD",1734559797206,20.0,207.65,207.53,1.6123]
["bitfinex","SOLUSD",1734559797486,20.0,207.61,207.49,6.0213]
["bitfinex","SOLUSD",1734559797979,13.89841756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559798383,13.89841756,207.58,207.51,13.89841756]
["bitfinex","SOLUSD",1734559798766,13.89841756,207.57,207.49,13.89841756]
["bitfinex","SOLUSD",1734559799078,13.89841756,207.56,207.49,13.89841756]
["bitfinex","SOLUSD",1734559799285,13.89841756,207.56,207.5,13.89841756]
["bitfinex","SOLUSD",1734559799482,13.89841756,207.57,207.5,13.89841756]
["bitfinex","SOLUSD",1734559799665,13.89841756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559800288,13.89841756,207.6,207.53,13.89841756]
["bitfinex","SOLUSD",1734559800486,13.89841756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559800662,13.89841756,207.59,207.53,13.89841756]
["bitfinex","SOLUSD",1734559801484,13.89841756,207.58,207.51,13.89841756]
["bitfinex","SOLUSD",1734559802574,13.89841756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559802882,37.79616025,207.61,207.5,13.89841756]
["bitfinex","SOLUSD",1734559802883,13.89841756,207.57,207.5,13.89841756]
["bitfinex","SOLUSD",1734559803089,37.79616025,207.61,207.51,13.89841756]
["bitfinex","SOLUSD",1734559803264,13.89841756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559803575,13.89841756,207.58,207.51,13.89841756]
["bitfinex","SOLUSD",1734559804203,37.79616025,207.61,207.48,1.6152]
["bitfinex","SOLUSD",1734559804204,13.89841756,207.57,207.5,13.89841756]
["bitfinex","SOLUSD",1734559804401,13.89841756,207.51,207.44,10.0]
["bitfinex","SOLUSD",1734559804706,13.89841756,207.5,207.44,10.0]
["bitfinex","SOLUSD",1734559804881,13.89841756,207.51,207.44,23.89841756]
["bitfinex","SOLUSD",1734559805266,13.89841756,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559805461,21.6072,207.52,207.44,23.89841756]
["bitfinex","SOLUSD",1734559805680,33.89841756,207.51,207.44,23.89841756]
["bitfinex","SOLUSD",1734559805979,33.89841756,207.51,207.44,10.0]
["bitfinex","SOLUSD",1734559806184,13.89841756,207.47,207.44,10.0]
["bitfinex","SOLUSD",1734559806877,13.89841756,207.48,207.44,10.0]
["bitfinex","SOLUSD",1734559807190,13.89841756,207.5,207.44,10.0]
["bitfinex","SOLUSD",1734559808994,13.89841756,207.55,207.48,13.89841756]
["bitfinex","SOLUSD",1734559809293,13.89841756,207.55,207.47,13.89841756]
["bitfinex","SOLUSD",1734559809592,13.89841756,207.53,207.46,13.89841756]
["bitfinex","SOLUSD",1734559809763,13.89841756,207.53,207.47,13.89841756]
["bitfinex","SOLUSD",1734559809966,12.0435,207.58,207.47,13.89841756]
["bitfinex","SOLUSD",1734559809967,13.89841756,207.54,207.47,13.89841756]
["bitfinex","SOLUSD",1734559810169,13.89841756,207.53,207.46,13.89841756]
["bitfinex","SOLUSD",1734559810394,13.89841756,207.54,207.47,13.89841756]
["bitfinex","SOLUSD",1734559811195,13.89841756,207.51,207.44,23.89841756]
["bitfinex","SOLUSD",1734559811692,13.89841756,207.53,207.46,13.89841756]
["bitfinex","SOLUSD",1734559812195,13.89841756,207.54,207.47,13.89841756]
["bitfinex","SOLUSD",1734559812895,13.89841756,207.55,207.48,13.89841756]
["bitfinex","SOLUSD",1734559813096,13.89841756,207.54,207.47,13.89841756]
["bitfinex","SOLUSD",1734559813478,13.89841756,207.53,207.46,13.89841756]
["bitfinex","SOLUSD",1734559813691,13.89841756,207.54,207.47,13.89841756]
["bitfinex","SOLUSD",1734559813890,13.89841756,207.55,207.48,13.89841756]
["bitfinex","SOLUSD",1734559815207,13.89841756,207.53,207.46,13.89841756]
["bitfinex","SOLUSD",1734559815515,13.89841756,207.5,207.44,10.0]
["bitfinex","SOLUSD",1734559815815,13.89841756,207.51,207.44,23.89841756]
["bitfinex","SOLUSD",1734559816606,12.0447,207.56,207.45,13.89841756]
["bitfinex","SOLUSD",1734559816607,13.89841756,207.52,207.45,13.89841756]
["bitfinex","SOLUSD",1734559816818,13.89841756,207.51,207.44,23.89841756]
["bitfinex","SOLUSD",1734559818114,6.5809,207.59,207.47,13.89841756]
["bitfinex","SOLUSD",1734559818319,13.89841756,207.58,207.51,13.89841756]
["bitfinex","SOLUSD",1734559819115,20.47931756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559819617,13.89841756,207.54,207.47,13.89841756]
["bitfinex","SOLUSD",1734559820598,13.89841756,207.53,207.46,13.89841756]
["bitfinex","SOLUSD",1734559821331,13.89841756,207.55,207.48,13.89841756]
["bitfinex","SOLUSD",1734559821720,13.89841756,207.55,207.44,10.0]
["bitfinex","SOLUSD",1734559821721,6.5809,207.59,207.44,10.0]
["bitfinex","SOLUSD",1734559822019,13.89841756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559822636,13.89841756,207.6,207.53,13.89841756]
["bitfinex","SOLUSD",1734559823002,13.89841756,207.6,207.45,24.62527671]
["bitfinex","SOLUSD",1734559823003,13.89841756,207.59,207.52,13.89841756]
["bitfinex","SOLUSD",1734559823241,13.89841756,207.57,207.5,13.89841756]
["bitfinex","SOLUSD",1734559823724,13.89841756,207.58,207.51,13.89841756]
["bitfinex","SOLUSD",1734559827637,13.89841756,207.59,207.53,13.89841756]
["bitfinex","SOLUSD",1734559827925,13.89841756,207.66,207.58,13.89841756]
["bitfinex","SOLUSD",1734559828116,13.89841756,207.67,207.61,13.89841756]
["bitfinex","SOLUSD",1734559828728,6.0466,207.69,207.64,13.89841756]
["bitfinex","SOLUSD",1734559828937,27.94984228,207.72,207.67,13.89841756]
["bitfinex","SOLUSD",1734559829106,6.1991,207.75,207.69,13.89841756]
["bitfinex","SOLUSD",1734559829527,13.89841756,207.73,207.66,13.89841756]
["bitfinex","SOLUSD",1734559829736,7.45397253,207.76,207.61,1.6635]
["bitfinex","SOLUSD",1734559829976,0.12549,207.74,207.56,25.430184]
["bitfinex","SOLUSD",1734559830548,12.0336,207.75,207.63,13.89841756]
["bitfinex","SOLUSD",1734559830757,20.0,207.73,207.65,13.89841756]
["bitfinex","SOLUSD",1734559830945,13.89841756,207.72,207.65,13.89841756]
["bitfinex","SOLUSD",1734559834042,33.89841756,207.73,207.66,13.89841756]
["bitfinex","SOLUSD",1734559834542,33.89841756,207.73,207.56,37.474584]
["bitfinex","SOLUSD",1734559834543,13.89841756,207.69,207.63,13.89841756]
["bitfinex","SOLUSD",1734559834743,13.89841756,207.7,207.63,13.89841756]
["bitfinex","SOLUSD",1734559835043,13.89841756,207.71,207.64,13.89841756]
["bitfinex","SOLUSD",1734559836465,13.89841756,207.71,207.65,13.89841756]
["bitfinex","SOLUSD",1734559838367,13.89841756,207.71,207.64,13.89841756]
["bitfinex","SOLUSD",1734559839167,13.89841756,207.72,207.6,13.89841756]
["bitfinex","SOLUSD",1734559839357,13.89841756,207.75,207.68,13.89841756]
["bitfinex","SOLUSD",1734559840255,13.89841756,207.75,207.6,20.27961756]
["bitfinex","SOLUSD",1734559840256,13.89841756,207.7,207.63,13.89841756]
["bitfinex","SOLUSD",1734559840453,8.1346,207.7,207.56,1.6533]
["bitfinex","SOLUSD",1734559840664,13.89841756,207.61,207.51,1.5825]
["bitfinex","SOLUSD",1734559841156,13.89841756,207.65,207.58,13.89841756]
["bitfinex","SOLUSD",1734559841350,13.89841756,207.64,207.58,13.89841756]
["bitfinex","SOLUSD",1734559841552,13.89841756,207.64,207.57,13.89841756]
["bitfinex","SOLUSD",1734559841751,13.89841756,207.65,207.58,13.89841756]
["bitfinex","SOLUSD",1734559841963,13.89841756,207.65,207.59,13.89841756]
["bitfinex","SOLUSD",1734559842472,13.89841756,207.64,207.57,13.89841756]
["bitfinex","SOLUSD",1734559843073,13.89841756,207.62,207.55,13.89841756]
["bitfinex","SOLUSD",1734559843771,13.89841756,207.62,207.5,13.89841756]
["bitfinex","SOLUSD",1734559843772,13.89841756,207.58,207.49,6.6078]
["bitfinex","SOLUSD",1734559843962,13.89841756,207.58,207.52,13.89841756]
["bitfinex","SOLUSD",1734559844445,13.89841756,207.58,207.51,13.89841756]
["bitfinex","SOLUSD",1734559844643,13.89841756,207.55,207.48,13.89841756]
["bitfinex","SOLUSD",1734559844841,13.89841756,207.56,207.49,13.89841756]
["bitfinex","SOLUSD",1734559845353,13.89841756,207.5,207.44,10.0]
["bitfinex","SOLUSD",1734559845670,12.0435,207.58,207.44,10.0]
["bitfinex","SOLUSD",1734559845671,13.89841756,207.49,207.44,10.0]
["bitfinex","SOLUSD",1734559846453,0.12549,207.57,207.44,10.0]
["bitfinex","SOLUSD",1734559846454,13.89841756,207.48,207.44,10.0]
["bitfinex","SOLUSD",1734559846848,13.89841756,207.49,207.44,10.0]
["bitfinex","SOLUSD",1734559847976,22.31040092,207.49,207.44,10.0]
["bitfinex","SOLUSD",1734559848177,22.31040092,207.48,207.44,10.0]
["bitfinex","SOLUSD",1734559848787,22.31040092,207.49,207.44,10.0]
["bitfinex","SOLUSD",1734559849084,22.31040092,207.48,207.44,10.0]
["bitfinex","SOLUSD",1734559850480,22.31040092,207.47,207.44,10.0]
["bitfinex","SOLUSD",1734559850699,22.31040092,207.46,207.44,10.0]
["bitfinex","SOLUSD",1734559851764,22.31040092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559851974,22.43589092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559852599,22.31040092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559852909,34.36000092,207.48,207.44,10.0]
["bitfinex","SOLUSD",1734559853198,29.85520092,207.49,207.44,10.0]
["bitfinex","SOLUSD",1734559853492,22.31040092,207.51,207.44,32.31040092]
["bitfinex","SOLUSD",1734559854075,34.35790092,207.52,207.44,32.31040092]
["bitfinex","SOLUSD",1734559854373,34.35790092,207.52,207.45,22.31040092]
["bitfinex","SOLUSD",1734559854591,22.31040092,207.52,207.45,22.31040092]
["bitfinex","SOLUSD",1734559854971,22.31040092,207.53,207.45,22.31040092]
["bitfinex","SOLUSD",1734559855303,29.85520092,207.54,207.46,22.31040092]
["bitfinex","SOLUSD",1734559856117,22.31040092,207.53,207.46,22.31040092]
["bitfinex","SOLUSD",1734559856324,22.31040092,207.52,207.44,32.31040092]
["bitfinex","SOLUSD",1734559856614,22.31040092,207.51,207.44,32.31040092]
["bitfinex","SOLUSD",1734559857102,22.31040092,207.5,207.44,10.0]
["bitfinex","SOLUSD",1734559857294,22.31040092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559861729,34.36140092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559862224,34.48689092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559862414,34.36140092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559862807,7.5448,207.54,207.44,10.0]
["bitfinex","SOLUSD",1734559863119,22.31040092,207.5,207.44,10.0]
["bitfinex","SOLUSD",1734559863333,22.31040092,207.49,207.44,10.0]
["bitfinex","SOLUSD",1734559863890,22.31040092,207.52,207.45,22.31040092]
["bitfinex","SOLUSD",1734559864229,7.5448,207.54,207.44,10.0]
["bitfinex","SOLUSD",1734559864230,22.31040092,207.48,207.44,10.0]
["bitfinex","SOLUSD",1734559864534,22.31040092,207.47,207.44,10.0]
["bitfinex","SOLUSD",1734559864917,22.31040092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559866119,22.31040092,207.47,207.44,10.0]
["bitfinex","SOLUSD",1734559866317,22.31040092,207.46,207.44,10.0]
["bitfinex","SOLUSD",1734559866503,22.31040092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559867124,34.36140092,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559868227,13.95475108,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559868790,36.1428,207.51,207.44,10.0]
["bitfinex","SOLUSD",1734559868791,20.0,207.47,207.44,10.0]
["bitfinex","SOLUSD",1734559868996,13.95475108,207.46,207.44,10.0]
["bitfinex","SOLUSD",1734559869218,13.95475108,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559869421,20.0,207.48,207.44,10.0]
["bitfinex","SOLUSD",1734559869622,13.95475108,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559871120,238.95475108,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559874028,239.08024108,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734559874599,239.08024108,207.45,207.44,6.8565]
["bitfinex","SOLUSD",1734559876512,239.08024108,207.45,207.44,6.3565]
["bitfinex","SOLUSD",1734559876900,262.85712508,207.45,207.44,2.7344]
["bitfinex","SOLUSD",1734559877101,262.85712508,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1734559877802,225.12549,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1734559878019,239.08024108,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1734559878616,262.85712508,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1734559879124,270.83412508,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1734559880000,20.0,207.42,207.41,0.6008083]
["bitfinex","SOLUSD",1734559880205,33.95475108,207.42,207.41,0.6008083]
["bitfinex","SOLUSD",1734559882438,34.08024108,207.42,207.41,8.3e-06]
["bitfinex","SOLUSD",1734559882924,57.85712508,207.42,207.41,8.3e-06]
["bitfinex","SOLUSD",1734559883510,57.85712508,207.42,207.29,13.95475108]
["bitfinex","SOLUSD",1734559883511,20.0,207.38,207.29,13.95475108]
["bitfinex","SOLUSD",1734559883719,13.95475108,207.36,207.29,13.95475108]
["bitfinex","SOLUSD",1734559884011,33.95475108,207.38,207.3,13.95475108]
["bitfinex","SOLUSD",1734559884835,13.95475108,207.37,207.29,13.95475108]
["bitfinex","SOLUSD",1734559885039,13.95475108,207.37,207.3,13.95475108]
["bitfinex","SOLUSD",1734559886015,13.95475108,207.4,207.33,13.95475108]
["bitfinex","SOLUSD",1734559886218,13.95475108,207.39,207.32,13.95475108]
["bitfinex","SOLUSD",1734559886718,13.95475108,207.41,207.33,13.95475108]
["bitfinex","SOLUSD",1734559887415,13.95475108,207.43,207.36,13.95475108]
["bitfinex","SOLUSD",1734559888320,13.95475108,207.43,207.28,2.30827767]
["bitfinex","SOLUSD",1734559888321,13.95475108,207.41,207.34,13.95475108]
["bitfinex","SOLUSD",1734559888538,13.95475108,207.42,207.34,13.95475108]
["bitfinex","SOLUSD",1734559888727,13.95475108,207.42,207.35,13.95475108]
["bitfinex","SOLUSD",1734559889341,13.95475108,207.42,207.34,13.95475108]
["bitfinex","SOLUSD",1734559890143,13.95475108,207.41,207.34,13.95475108]
["bitfinex","SOLUSD",1734559891443,13.95475108,207.37,207.28,1.5849]
["bitfinex","SOLUSD",1734559891747,13.95475108,207.38,207.3,13.95475108]
["bitfinex","SOLUSD",1734559892047,13.95475108,207.39,207.31,13.95475108]
["bitfinex","SOLUSD",1734559893939,33.95475108,207.41,207.33,13.95475108]
["bitfinex","SOLUSD",1734559894143,13.95475108,207.4,207.32,13.95475108]
["bitfinex","SOLUSD",1734559894443,13.95475108,207.4,207.33,13.95475108]
["bitfinex","SOLUSD",1734559894649,13.95475108,207.4,207.31,13.95475108]
["bitfinex","SOLUSD",1734559896667,13.95475108,207.38,207.29,13.95475108]
["bitfinex","SOLUSD",1734559896827,13.95475108,207.38,207.31,13.95475108]
["bitfinex","SOLUSD",1734559897147,13.95475108,207.37,207.29,13.95475108]
["bitfinex","SOLUSD",1734559897375,13.95475108,207.38,207.3,13.95475108]
["bitfinex","SOLUSD",1734559897554,13.95475108,207.37,207.29,13.95475108]
["bitfinex","SOLUSD",1734559897933,13.95475108,207.38,207.31,13.95475108]
["bitfinex","SOLUSD",1734559899850,13.95475108,207.38,207.28,1.5849]
["bitfinex","SOLUSD",1734559900038,13.95475108,207.38,207.3,13.95475108]
["bitfinex","SOLUSD",1734559900657,13.95475108,207.37,207.3,13.95475108]
["bitfinex","SOLUSD",1734559900849,13.95475108,207.36,207.29,13.95475108]
["bitfinex","SOLUSD",1734559901455,13.95475108,207.37,207.29,13.95475108]
["bitfinex","SOLUSD",1734559901642,13.95475108,207.37,207.3,13.95475108]
["bitfinex","SOLUSD",1734559902031,8.93408136,207.37,207.3,8.93408136]
["bitfinex","SOLUSD",1734559903059,8.93408136,207.37,207.29,8.93408136]
["bitfinex","SOLUSD",1734559903356,8.93408136,207.34,207.28,1.5849]
["bitfinex","SOLUSD",1734559905167,8.93408136,207.32,207.25,8.93408136]
["bitfinex","SOLUSD",1734559905343,8.93408136,207.32,207.24,8.93408136]
["bitfinex","SOLUSD",1734559905742,8.93408136,207.33,207.26,8.93408136]
["bitfinex","SOLUSD",1734559905946,13.96581165,207.32,207.25,13.96581165]
["bitfinex","SOLUSD",1734559906137,13.96581165,207.33,207.26,13.96581165]
["bitfinex","SOLUSD",1734559906537,13.96581165,207.33,207.2,2.1620083]
["bitfinex","SOLUSD",1734559906538,13.96581165,207.34,207.27,13.96581165]
["bitfinex","SOLUSD",1734559906754,13.96581165,207.35,207.28,13.96581165]
["bitfinex","SOLUSD",1734559906960,13.96581165,207.39,207.32,13.96581165]
["bitfinex","SOLUSD",1734559907160,13.96581165,207.39,207.31,13.96581165]
["bitfinex","SOLUSD",1734559907359,13.96581165,207.38,207.3,13.96581165]
["bitfinex","SOLUSD",1734559908059,13.96581165,207.39,207.31,13.96581165]
["bitfinex","SOLUSD",1734559908239,13.96581165,207.38,207.31,13.96581165]
["bitfinex","SOLUSD",1734559908759,13.96581165,207.37,207.3,13.96581165]
["bitfinex","SOLUSD",1734559909556,20.0,207.34,207.26,13.96581165]
["bitfinex","SOLUSD",1734559910664,20.0,207.34,207.28,13.96581165]
["bitfinex","SOLUSD",1734559910839,20.0,207.34,207.29,13.96581165]
["bitfinex","SOLUSD",1734559911363,13.96581165,207.35,207.28,13.96581165]
["bitfinex","SOLUSD",1734559912045,33.96581165,207.36,207.28,13.96581165]
["bitfinex","SOLUSD",1734559912465,13.96581165,207.35,207.28,13.96581165]
["bitfinex","SOLUSD",1734559914769,33.96581165,207.36,207.28,13.96581165]
["bitfinex","SOLUSD",1734559914946,20.0,207.36,207.29,13.96581165]
["bitfinex","SOLUSD",1734559915147,13.96581165,207.37,207.29,13.96581165]
["bitfinex","SOLUSD",1734559915777,13.96581165,207.38,207.3,13.96581165]
["bitfinex","SOLUSD",1734559916349,13.96581165,207.4,207.32,13.96581165]
["bitfinex","SOLUSD",1734559916548,13.96581165,207.4,207.33,13.96581165]
["bitfinex","SOLUSD",1734559916749,236.14306299,207.45,207.27,23.776884]
["bitfinex","SOLUSD",1734559916750,13.96581165,207.42,207.35,13.96581165]
["bitfinex","SOLUSD",1734559918078,13.96581165,207.41,207.35,13.96581165]
["bitfinex","SOLUSD",1734559918272,13.96581165,207.41,207.34,13.96581165]
["bitfinex","SOLUSD",1734559919258,13.96581165,207.37,207.31,13.96581165]
["bitfinex","SOLUSD",1734559920765,13.21315656,207.37,207.31,13.96581165]
["bitfinex","SOLUSD",1734559921361,13.21315656,207.37,207.3,13.96581165]
["bitfinex","SOLUSD",1734559921570,13.96581165,207.37,207.3,13.96581165]
["bitfinex","SOLUSD",1734559921969,13.96581165,207.36,207.29,13.96581165]
["bitfinex","SOLUSD",1734559922494,13.96581165,207.35,207.28,13.96581165]
["bitfinex","SOLUSD",1734559923356,13.96581165,207.35,207.29,13.96581165]
["bitfinex","SOLUSD",1734559923557,13.96581165,207.36,207.29,13.96581165]
["bitfinex","SOLUSD",1734559924607,13.96581165,207.37,207.3,13.96581165]
["bitfinex","SOLUSD",1734559924814,13.96581165,207.37,207.29,13.96581165]
["bitfinex","SOLUSD",1734559925179,13.96581165,207.37,207.25,20.1759]
["bitfinex","SOLUSD",1734559925391,13.96581165,207.37,207.29,13.96581165]
["bitfinex","SOLUSD",1734559926072,13.96581165,207.37,207.25,20.1759]
["bitfinex","SOLUSD",1734559926073,8.93439534,207.37,207.3,8.93439534]
["bitfinex","SOLUSD",1734559926408,8.93439534,207.37,207.29,8.93439534]
["bitfinex","SOLUSD",1734559927611,12.0533,207.42,207.29,8.93439534]
["bitfinex","SOLUSD",1734559927913,8.93439534,207.41,207.34,8.93439534]
["bitfinex","SOLUSD",1734559928410,8.93439534,207.42,207.35,8.93439534]
["bitfinex","SOLUSD",1734559928615,8.93439534,207.43,207.36,8.93439534]
["bitfinex","SOLUSD",1734559928977,233.2275,207.45,207.36,8.93439534]
["bitfinex","SOLUSD",1734559929297,8.93439534,207.43,207.36,8.93439534]
["bitfinex","SOLUSD",1734559929938,233.2275,207.45,207.36,8.93439534]
["bitfinex","SOLUSD",1734559930113,225.0,207.45,207.41,13.94954176]
["bitfinex","SOLUSD",1734559930411,225.0,207.45,207.4,13.94954176]
["bitfinex","SOLUSD",1734559930573,225.0,207.45,207.44,13.94954176]
["bitfinex","SOLUSD",1734559931822,225.0,207.45,207.44,15.53934176]
["bitfinex","SOLUSD",1734559932339,225.0,207.45,207.44,39.31622576]
["bitfinex","SOLUSD",1734559932717,187.15991736,207.45,207.44,46.06771576]
["bitfinex","SOLUSD",1734559932905,176.91591736,207.45,207.44,46.06771576]
["bitfinex","SOLUSD",1734559933236,171.01671736,207.45,207.44,46.06771576]
["bitfinex","SOLUSD",1734559933525,168.00901736,207.45,207.44,22.16534176]
["bitfinex","SOLUSD",1734559933737,168.00901736,207.45,207.44,6.626]
["bitfinex","SOLUSD",1734559933902,168.00901736,207.45,207.41,13.94954176]
["bitfinex","SOLUSD",1734559934104,168.00901736,207.45,207.42,13.94954176]
["bitfinex","SOLUSD",1734559935423,168.00901736,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559936490,168.00901736,207.45,207.4,13.94954176]
["bitfinex","SOLUSD",1734559936698,168.00901736,207.45,207.44,13.94954176]
["bitfinex","SOLUSD",1734559936995,168.00901736,207.45,207.43,13.94954176]
["bitfinex","SOLUSD",1734559937623,168.00901736,207.45,207.44,13.94954176]
["bitfinex","SOLUSD",1734559938008,168.00901736,207.45,207.44,37.72642576]
["bitfinex","SOLUSD",1734559938202,168.00901736,207.45,207.44,13.94954176]
["bitfinex","SOLUSD",1734559938924,168.00901736,207.45,207.38,12.0547]
["bitfinex","SOLUSD",1734559939101,168.00901736,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559939300,181.95855912,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559939509,168.00901736,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559939819,168.00901736,207.45,207.42,13.94954176]
["bitfinex","SOLUSD",1734559940826,168.00901736,207.45,207.43,13.94954176]
["bitfinex","SOLUSD",1734559941019,168.00901736,207.45,207.42,13.94954176]
["bitfinex","SOLUSD",1734559941503,168.00901736,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1734559941504,168.00901736,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559941704,181.95855912,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559943498,181.95855912,207.45,207.37,13.94954176]
["bitfinex","SOLUSD",1734559944896,168.00901736,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559945101,168.00901736,207.45,207.42,13.94954176]
["bitfinex","SOLUSD",1734559947344,168.00901736,207.45,207.41,13.94954176]
["bitfinex","SOLUSD",1734559950010,168.00901736,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559950915,181.95855912,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559951432,168.00901736,207.45,207.41,13.94954176]
["bitfinex","SOLUSD",1734559951615,168.00901736,207.45,207.43,13.94954176]
["bitfinex","SOLUSD",1734559951928,168.00901736,207.45,207.44,13.94954176]
["bitfinex","SOLUSD",1734559952823,168.00901736,207.45,207.41,13.94954176]
["bitfinex","SOLUSD",1734559953238,168.00901736,207.45,207.4,13.94954176]
["bitfinex","SOLUSD",1734559954307,168.00901736,207.45,207.44,13.94954176]
["bitfinex","SOLUSD",1734559955113,168.00901736,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559955320,158.2404735,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559955632,149.6344735,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559955937,149.6344735,207.45,207.44,23.776884]
["bitfinex","SOLUSD",1734559956440,149.6344735,207.45,207.42,13.94954176]
["bitfinex","SOLUSD",1734559956802,149.6344735,207.45,207.4,26.00294176]
["bitfinex","SOLUSD",1734559957333,149.6344735,207.45,207.41,13.94954176]
["bitfinex","SOLUSD",1734559959542,149.6344735,207.45,207.4,13.94954176]
["bitfinex","SOLUSD",1734559959847,149.6344735,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559962165,13.94954176,207.42,207.35,13.94954176]
["bitfinex","SOLUSD",1734559962826,13.94954176,207.44,207.37,13.94954176]
["bitfinex","SOLUSD",1734559963427,13.94954176,207.44,207.38,13.94954176]
["bitfinex","SOLUSD",1734559963629,149.6344735,207.45,207.4,13.94954176]
["bitfinex","SOLUSD",1734559964023,149.6344735,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559964319,149.6344735,207.45,207.41,13.94954176]
["bitfinex","SOLUSD",1734559965661,163.58401526,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559965849,149.6344735,207.45,207.39,13.94954176]
["bitfinex","SOLUSD",1734559966243,163.58401526,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559966442,13.94954176,207.43,207.36,13.94954176]
["bitfinex","SOLUSD",1734559966754,149.6344735,207.45,207.42,13.94954176]
["bitfinex","SOLUSD",1734559966921,149.6344735,207.45,207.44,37.72642576]
["bitfinex","SOLUSD",1734559967330,145.5260735,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559967539,106.4667412,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559967737,83.8469412,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559967965,40.6369412,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559968134,35.9669412,207.45,207.44,37.85191576]
["bitfinex","SOLUSD",1734559968327,0.3942,207.45,207.44,49.90351576]
["bitfinex","SOLUSD",1734559968522,1.5692,207.55,207.45,23.902374]
["bitfinex","SOLUSD",1734559968728,1.5692,207.55,207.51,13.94954176]
["bitfinex","SOLUSD",1734559970166,1.5692,207.55,207.49,13.94954176]
["bitfinex","SOLUSD",1734559970344,15.51874176,207.55,207.48,13.94954176]
["bitfinex","SOLUSD",1734559971165,13.94954176,207.51,207.45,13.94954176]
["bitfinex","SOLUSD",1734559971664,13.94954176,207.52,207.45,13.94954176]
["bitfinex","SOLUSD",1734559972334,13.94954176,207.51,207.45,13.94954176]
["bitfinex","SOLUSD",1734559972967,13.94954176,207.51,207.41,12.0533]
["bitfinex","SOLUSD",1734559973263,13.94954176,207.48,207.41,13.94954176]
["bitfinex","SOLUSD",1734559973423,1.5692,207.55,207.4,13.94954176]
["bitfinex","SOLUSD",1734559973424,13.94954176,207.47,207.4,13.94954176]
["bitfinex","SOLUSD",1734559973632,13.94954176,207.46,207.39,13.94954176]
["bitfinex","SOLUSD",1734559975187,15.59034176,207.45,207.37,13.94954176]
["bitfinex","SOLUSD",1734559975463,13.94954176,207.44,207.37,13.94954176]
["bitfinex","SOLUSD",1734559975765,15.59034176,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559976145,1.6408,207.45,207.38,13.94954176]
["bitfinex","SOLUSD",1734559976357,13.94954176,207.43,207.34,12.0569]
["bitfinex","SOLUSD",1734559976560,13.94954176,207.42,207.35,13.94954176]
["bitfinex","SOLUSD",1734559977067,13.94954176,207.4,207.32,13.94954176]
["bitfinex","SOLUSD",1734559977367,13.94954176,207.37,207.3,13.94954176]
["bitfinex","SOLUSD",1734559978346,13.94954176,207.36,207.28,13.94954176]
["bitfinex","SOLUSD",1734559978531,13.94954176,207.33,207.25,13.94954176]
["bitfinex","SOLUSD",1734559980187,13.94954176,207.31,207.24,13.94954176]
["bitfinex","SOLUSD",1734559980866,13.94954176,207.32,207.24,13.94954176]
["bitfinex","SOLUSD",1734559981686,13.94954176,207.34,207.27,13.94954176]
["bitfinex","SOLUSD",1734559981865,13.94954176,207.33,207.26,13.94954176]
["bitfinex","SOLUSD",1734559982070,13.94954176,207.31,207.24,13.94954176]
["bitfinex","SOLUSD",1734559982503,13.94954176,207.32,207.24,13.94954176]
["bitfinex","SOLUSD",1734559982671,15.59034176,207.35,207.28,13.94954176]
["bitfinex","SOLUSD",1734559982993,1.6408,207.35,207.29,13.94954176]
["bitfinex","SOLUSD",1734559983812,15.59034176,207.35,207.28,13.94954176]
["bitfinex","SOLUSD",1734559984099,13.94954176,207.33,207.26,13.94954176]
["bitfinex","SOLUSD",1734559985363,13.94954176,207.34,207.27,13.94954176]
["bitfinex","SOLUSD",1734559985568,13.94954176,207.34,207.23,12.0638]
["bitfinex","SOLUSD",1734559985569,15.59034176,207.35,207.28,13.94954176]
["bitfinex","SOLUSD",1734559986880,13.94954176,207.34,207.27,13.94954176]
["bitfinex","SOLUSD",1734559987606,13.94954176,207.34,207.23,12.78725054]
["bitfinex","SOLUSD",1734559987607,6.47439,207.33,207.23,0.72345054]
["bitfinex","SOLUSD",1734559987781,13.94954176,207.24,207.2,0.6008083]
["bitfinex","SOLUSD",1734559987980,13.94954176,207.22,207.2,0.6008083]
["bitfinex","SOLUSD",1734559988214,13.94954176,207.26,207.2,0.6008083]
["bitfinex","SOLUSD",1734559988712,13.94954176,207.24,207.2,0.6008083]
["bitfinex","SOLUSD",1734559988880,13.94954176,207.23,207.2,0.6008083]
["bitfinex","SOLUSD",1734559990730,13.94954176,207.22,207.2,0.6008083]
["bitfinex","SOLUSD",1734559990879,1.53,207.34,207.23,23.776884]
["bitfinex","SOLUSD",1734559991077,1.53,207.34,207.31,13.94954176]
["bitfinex","SOLUSD",1734559991488,1.53,207.34,207.3,13.94954176]
["bitfinex","SOLUSD",1734559992082,1.53,207.34,207.3,22.33282017]
["bitfinex","SOLUSD",1734559992882,1.53,207.39,207.33,22.33282017]
["bitfinex","SOLUSD",1734559993084,6.0306,207.44,207.37,22.33282017]
["bitfinex","SOLUSD",1734559993085,7.5606,207.44,207.37,22.33282017]
["bitfinex","SOLUSD",1734559993282,1.53,207.44,207.41,22.33282017]
["bitfinex","SOLUSD",1734559993580,29.89342017,207.49,207.41,22.33282017]
["bitfinex","SOLUSD",1734559994321,1.53,207.49,207.45,22.33282017]
["bitfinex","SOLUSD",1734559994527,22.33282017,207.52,207.45,22.33282017]
["bitfinex","SOLUSD",1734559994699,23.91262017,207.54,207.46,22.33282017]
["bitfinex","SOLUSD",1734559995210,1.5798,207.54,207.48,22.33282017]
["bitfinex","SOLUSD",1734559995406,1.5798,207.54,207.47,22.33282017]
["bitfinex","SOLUSD",1734559995407,23.91262017,207.54,207.47,22.33282017]
["bitfinex","SOLUSD",1734559995921,22.33282017,207.6,207.5,22.33282017]
["bitfinex","SOLUSD",1734559995922,22.33282017,207.58,207.5,22.33282017]
["bitfinex","SOLUSD",1734559996120,6.3066,207.6,207.5,46.10970417]
["bitfinex","SOLUSD",1734559996290,23.91262017,207.62,207.54,22.33282017]
["bitfinex","SOLUSD",1734559996609,23.91262017,207.62,207.49,22.33282017]
["bitfinex","SOLUSD",1734559996610,22.33282017,207.56,207.49,22.33282017]
["bitfinex","SOLUSD",1734559996799,1.5798,207.62,207.48,22.33282017]
["bitfinex","SOLUSD",1734559996800,22.33282017,207.55,207.48,22.33282017]
["bitfinex","SOLUSD",1734559996996,0.12549,207.59,207.43,22.33282017]
["bitfinex","SOLUSD",1734559997213,22.33282017,207.47,207.4,12.0536]
["bitfinex","SOLUSD",1734559997413,22.33282017,207.47,207.4,22.33282017]
["bitfinex","SOLUSD",1734559997804,22.33282017,207.48,207.41,23.05570816]
["bitfinex","SOLUSD",1734559997809,22.33282017,207.5,207.43,22.33282017]
["bitfinex","SOLUSD",1734559998026,22.33282017,207.5,207.42,22.33282017]
["bitfinex","SOLUSD",1734559998214,22.33282017,207.46,207.39,22.33282017]
["bitfinex","SOLUSD",1734559998517,22.33282017,207.6,207.39,22.33282017]
["bitfinex","SOLUSD",1734559998518,22.33282017,207.47,207.39,22.33282017]
["bitfinex","SOLUSD",1734559998847,22.33282017,207.47,207.4,23.0557366]
["bitfinex","SOLUSD",1734559999194,22.33282017,207.45,207.4,0.72291643]
["bitfinex","SOLUSD",1734559999396,22.33282017,207.45,207.38,12.0551]
["bitfinex","SOLUSD",1734559999615,22.33282017,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1734559999813,22.33282017,207.44,207.39,23.776884]
["bitfinex","SOLUSD",1734560000597,22.33282017,207.4,207.37,0.72296898]
["bitfinex","SOLUSD",1734560000906,22.33282017,207.38,207.29,25.2880498]
["bitfinex","SOLUSD",1734560001096,22.33282017,207.36,207.29,26.01132294]
["bitfinex","SOLUSD",1734560001428,22.33282017,207.33,207.26,22.33282017]
["bitfinex","SOLUSD",1734560001732,22.33282017,207.35,207.28,25.21714081]
["bitfinex","SOLUSD",1734560001934,22.33282017,207.39,207.32,22.33282017]
["bitfinex","SOLUSD",1734560002296,22.33282017,207.41,207.34,22.33282017]
["bitfinex","SOLUSD",1734560002649,22.33282017,207.4,207.33,23.05599252]
["bitfinex","SOLUSD",1734560002808,22.33282017,207.41,207.33,35.11399252]
["bitfinex","SOLUSD",1734560003019,22.33282017,207.43,207.36,22.33282017]
["bitfinex","SOLUSD",1734560003535,23.89592017,207.44,207.37,22.45831017]
["bitfinex","SOLUSD",1734560003709,22.33282017,207.49,207.41,22.33282017]
["bitfinex","SOLUSD",1734560003908,22.33282017,207.49,207.42,46.10970417]
["bitfinex","SOLUSD",1734560004226,22.33282017,207.49,207.37,0.72300238]
["bitfinex","SOLUSD",1734560004227,22.33282017,207.45,207.38,22.33282017]
["bitfinex","SOLUSD",1734560004423,22.33282017,207.45,207.39,0.72295027]
["bitfinex","SOLUSD",1734560004617,22.33282017,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1734560005010,1.6259,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1734560005210,1.6259,207.53,207.46,0.72279578]
["bitfinex","SOLUSD",1734560005410,23.95872017,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1734560005629,22.33282017,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1734560005805,23.95872017,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1734560006005,1.6259,207.53,207.47,46.10970417]
["bitfinex","SOLUSD",1734560006231,1.6259,207.53,207.47,46.8323935]
["bitfinex","SOLUSD",1734560006434,22.33282017,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1734560009520,22.33282017,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1734560009822,22.33282017,207.5,207.43,22.33282017]
["bitfinex","SOLUSD",1734560010215,22.33282017,207.5,207.43,25.21665306]
["bitfinex","SOLUSD",1734560010411,22.33282017,207.49,207.42,23.05551099]
["bitfinex","SOLUSD",1734560010724,0.12549,207.58,207.41,12.053]
["bitfinex","SOLUSD",1734560010927,22.33282017,207.45,207.39,1.89431309]
["bitfinex","SOLUSD",1734560011128,22.33282017,207.45,207.39,0.72293958]
["bitfinex","SOLUSD",1734560011524,22.33282017,207.47,207.41,22.33282017]
["bitfinex","SOLUSD",1734560011843,22.33282017,207.5,207.43,22.33282017]
["bitfinex","SOLUSD",1734560012044,22.33282017,207.49,207.42,46.10970417]
["bitfinex","SOLUSD",1734560012219,22.33282017,207.5,207.43,22.33282017]
["bitfinex","SOLUSD",1734560012540,22.33282017,207.49,207.42,46.10970417]
["bitfinex","SOLUSD",1734560012839,22.33282017,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1734560013341,22.33282017,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1734560013718,22.33282017,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1734560014016,22.33282017,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1734560014721,22.33282017,207.52,207.45,22.33282017]
["bitfinex","SOLUSD",1734560015031,22.33282017,207.52,207.44,46.10970417]
["bitfinex","SOLUSD",1734560016747,22.33282017,207.53,207.45,22.33282017]
["bitfinex","SOLUSD",1734560016928,22.33282017,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1734560017442,1.6189,207.62,207.51,22.33282017]
["bitfinex","SOLUSD",1734560017443,22.33282017,207.58,207.51,22.33282017]
["bitfinex","SOLUSD",1734560017620,22.33282017,207.57,207.5,22.33282017]
["bitfinex","SOLUSD",1734560017824,22.33282017,207.57,207.49,46.10970417]
["bitfinex","SOLUSD",1734560018545,22.33282017,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1734560018915,22.33282017,207.57,207.51,46.10970417]
["bitfinex","SOLUSD",1734560019151,22.33282017,207.59,207.52,22.33282017]
["bitfinex","SOLUSD",1734560019338,22.33282017,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1734560019530,22.33282017,207.6,207.53,46.10970417]
["bitfinex","SOLUSD",1734560019734,22.33282017,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1734560021246,1.6189,207.62,207.55,46.10970417]
["bitfinex","SOLUSD",1734560021550,34.36992017,207.7,207.58,46.10970417]
["bitfinex","SOLUSD",1734560021551,22.33282017,207.65,207.58,46.10970417]
["bitfinex","SOLUSD",1734560021748,22.33282017,207.66,207.59,22.33282017]
["bitfinex","SOLUSD",1734560021918,22.33282017,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1734560023251,22.33282017,207.67,207.6,46.10970417]
["bitfinex","SOLUSD",1734560023429,22.33282017,207.66,207.6,46.10970417]
["bitfinex","SOLUSD",1734560024051,22.33282017,207.67,207.61,0.12549]
["bitfinex","SOLUSD",1734560024236,22.33282017,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1734560024625,22.33282017,207.69,207.64,23.776884]
["bitfinex","SOLUSD",1734560025553,22.33282017,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1734560025749,22.33282017,207.72,207.65,22.33282017]
["bitfinex","SOLUSD",1734560025955,22.33282017,207.73,207.66,46.10970417]
["bitfinex","SOLUSD",1734560026152,22.33282017,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1734560026348,22.33282017,207.71,207.66,23.776884]
["bitfinex","SOLUSD",1734560026549,22.33282017,207.73,207.66,46.10970417]
["bitfinex","SOLUSD",1734560027049,23.86892017,207.75,207.68,46.10970417]
["bitfinex","SOLUSD",1734560027257,22.33282017,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1734560027453,22.33282017,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1734560028170,22.33282017,207.76,207.69,46.10970417]
["bitfinex","SOLUSD",1734560028467,22.33282017,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1734560029171,22.33282017,207.72,207.68,23.776884]
["bitfinex","SOLUSD",1734560029358,22.33282017,207.72,207.65,22.33282017]
["bitfinex","SOLUSD",1734560029359,22.33282017,207.72,207.65,46.10970417]
["bitfinex","SOLUSD",1734560029554,22.33282017,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1734560029874,22.33282017,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1734560030173,22.33282017,207.72,207.67,0.12549]
["bitfinex","SOLUSD",1734560030670,22.33282017,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1734560030975,22.33282017,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1734560031273,22.33282017,207.72,207.66,23.902374]
["bitfinex","SOLUSD",1734560032664,22.33282017,207.72,207.66,46.23519417]
["bitfinex","SOLUSD",1734560033065,22.33282017,207.7,207.66,23.902374]
["bitfinex","SOLUSD",1734560033584,22.33282017,207.71,207.66,23.902374]
["bitfinex","SOLUSD",1734560034175,22.33282017,207.67,207.58,22.33282017]
["bitfinex","SOLUSD",1734560034379,22.33282017,207.62,207.55,28.87012017]
["bitfinex","SOLUSD",1734560034555,22.33282017,207.61,207.56,0.8809845]
["bitfinex","SOLUSD",1734560034756,22.33282017,207.57,207.56,0.8809845]
["bitfinex","SOLUSD",1734560036781,21.5516,207.54,207.4,12.0535]
["bitfinex","SOLUSD",1734560036978,21.5516,207.54,207.38,7.26002985]
["bitfinex","SOLUSD",1734560036979,22.33282017,207.45,207.38,22.33282017]
["bitfinex","SOLUSD",1734560037163,22.33282017,207.42,207.36,12.77913106]
["bitfinex","SOLUSD",1734560037364,22.33282017,207.42,207.37,0.12549]
["bitfinex","SOLUSD",1734560037780,22.33282017,207.44,207.37,0.12549]
["bitfinex","SOLUSD",1734560037984,22.33282017,207.45,207.37,22.45831017]
["bitfinex","SOLUSD",1734560038186,22.33282017,207.45,207.37,22.33282017]
["bitfinex","SOLUSD",1734560038358,22.33282017,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1734560038973,22.33282017,207.45,207.37,22.33282017]
["bitfinex","SOLUSD",1734560039176,22.33282017,207.47,207.39,22.33282017]
["bitfinex","SOLUSD",1734560039392,22.33282017,207.45,207.39,0.12549]
["bitfinex","SOLUSD",1734560040384,22.33282017,207.45,207.38,23.902374]
["bitfinex","SOLUSD",1734560040605,22.33282017,207.47,207.4,23.902374]
["bitfinex","SOLUSD",1734560040777,22.33282017,207.48,207.4,46.23519417]
["bitfinex","SOLUSD",1734560040972,22.33282017,207.46,207.4,23.902374]
["bitfinex","SOLUSD",1734560041679,1.5516,207.54,207.4,23.902374]
["bitfinex","SOLUSD",1734560041998,22.33282017,207.47,207.4,46.23519417]
["bitfinex","SOLUSD",1734560042173,22.33282017,207.44,207.4,23.902374]
["bitfinex","SOLUSD",1734560042501,1.5516,207.54,207.4,23.902374]
["bitfinex","SOLUSD",1734560042502,22.33282017,207.46,207.4,23.902374]
["bitfinex","SOLUSD",1734560042798,22.33282017,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1734560042994,22.33282017,207.42,207.35,22.33282017]
["bitfinex","SOLUSD",1734560043295,22.33282017,207.46,207.39,0.12549]
["bitfinex","SOLUSD",1734560043501,22.33282017,207.45,207.39,0.12549]
["bitfinex","SOLUSD",1734560044614,22.33282017,207.49,207.42,22.33282017]
["bitfinex","SOLUSD",1734560045101,22.33282017,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1734560045278,22.33282017,207.49,207.42,0.12549]
["bitfinex","SOLUSD",1734560045478,22.33282017,207.49,207.42,46.23519417]
["bitfinex","SOLUSD",1734560046488,22.33282017,207.5,207.43,22.33282017]
["bitfinex","SOLUSD",1734560046794,1.5516,207.54,207.45,23.776884]
["bitfinex","SOLUSD",1734560046795,22.33282017,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1734560046989,22.33282017,207.52,207.46,0.12549]
["bitfinex","SOLUSD",1734560047195,1.5516,207.54,207.49,23.776884]
["bitfinex","SOLUSD",1734560047402,22.33282017,207.57,207.51,23.902374]
["bitfinex","SOLUSD",1734560047589,6.1479,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1734560047786,1.5555,207.67,207.59,23.902374]
["bitfinex","SOLUSD",1734560047984,6.1479,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1734560048301,6.1479,207.72,207.61,23.902374]
["bitfinex","SOLUSD",1734560048501,22.33282017,207.67,207.59,46.10970417]
["bitfinex","SOLUSD",1734560048690,22.33282017,207.67,207.6,0.12549]
["bitfinex","SOLUSD",1734560049383,22.33282017,207.67,207.6,22.45831017]
["bitfinex","SOLUSD",1734560049578,22.33282017,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1734560049803,22.33282017,207.7,207.63,46.10970417]
["bitfinex","SOLUSD",1734560049984,22.33282017,207.71,207.64,22.45831017]
["bitfinex","SOLUSD",1734560050191,22.33282017,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1734560050499,28.48072017,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1734560050697,22.33282017,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1734560050999,22.33282017,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1734560051195,22.33282017,207.7,207.63,23.902374]
["bitfinex","SOLUSD",1734560052090,6.1479,207.72,207.66,22.33282017]
["bitfinex","SOLUSD",1734560052502,22.33282017,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1734560053116,1.5555,207.74,207.68,22.33282017]
["bitfinex","SOLUSD",1734560053304,1.5555,207.74,207.69,46.10970417]
["bitfinex","SOLUSD",1734560053490,22.33282017,207.73,207.66,20.0]
["bitfinex","SOLUSD",1734560053677,23.88832017,207.74,207.67,22.33282017]
["bitfinex","SOLUSD",1734560054110,1.5555,207.74,207.68,22.33282017]
["bitfinex","SOLUSD",1734560054284,1.5555,207.74,207.69,23.902374]
["bitfinex","SOLUSD",1734560054813,22.33282017,207.76,207.69,46.23519417]
["bitfinex","SOLUSD",1734560055326,22.33282017,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1734560055526,22.33282017,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1734560056214,22.33282017,207.77,207.7,22.33282017]
["bitfinex","SOLUSD",1734560056405,22.33282017,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1734560056602,1.5849,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1734560056603,22.33282017,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1734560056924,22.33282017,207.79,207.71,46.10970417]
["bitfinex","SOLUSD",1734560056925,1.5849,207.81,207.77,23.776884]
["bitfinex","SOLUSD",1734560057218,22.33282017,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1734560057610,28.70172017,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1734560057914,22.33282017,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1734560058122,22.33282017,207.86,207.79,22.33282017]
["bitfinex","SOLUSD",1734560058325,22.33282017,207.85,207.78,22.33282017]
["bitfinex","SOLUSD",1734560058623,22.33282017,207.84,207.77,46.10970417]
["bitfinex","SOLUSD",1734560059200,22.33282017,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1734560059617,22.33282017,207.84,207.77,46.10970417]
["bitfinex","SOLUSD",1734560061142,22.33282017,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1734560061455,23.91772017,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1734560062144,22.33282017,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1734560062442,22.33282017,207.85,207.78,22.45831017]
["bitfinex","SOLUSD",1734560062647,22.33282017,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1734560062879,22.33282017,207.82,207.78,23.776884]
["bitfinex","SOLUSD",1734560063036,22.33282017,207.79,207.71,12.0356]
["bitfinex","SOLUSD",1734560063245,22.33282017,207.74,207.67,22.33282017]
["bitfinex","SOLUSD",1734560063769,0.12549,207.85,207.67,0.12549]
["bitfinex","SOLUSD",1734560063972,22.33282017,207.75,207.67,22.33282017]
["bitfinex","SOLUSD",1734560064336,22.33282017,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1734560064565,22.33282017,207.75,207.69,23.902374]
["bitfinex","SOLUSD",1734560064859,22.33282017,207.75,207.69,35.939274]
["bitfinex","SOLUSD",1734560065238,22.33282017,207.75,207.69,12.0369]
["bitfinex","SOLUSD",1734560065443,22.33282017,207.73,207.66,24.27086586]
["bitfinex","SOLUSD",1734560065644,22.33282017,207.72,207.65,34.37192017]
["bitfinex","SOLUSD",1734560065844,22.33282017,207.72,207.65,36.26903446]
["bitfinex","SOLUSD",1734560066046,22.33282017,207.71,207.65,13.93621429]
["bitfinex","SOLUSD",1734560066368,22.33282017,207.71,207.65,12.0391]
["bitfinex","SOLUSD",1734560066768,22.33282017,207.7,207.65,12.0391]
["bitfinex","SOLUSD",1734560066978,22.33282017,207.71,207.65,12.0391]
["bitfinex","SOLUSD",1734560067160,22.33282017,207.72,207.65,12.0391]
["bitfinex","SOLUSD",1734560067571,22.33282017,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1734560068361,22.33282017,207.71,207.66,23.776884]
["bitfinex","SOLUSD",1734560068550,22.33282017,207.67,207.61,12.0412]
["bitfinex","SOLUSD",1734560068962,22.33282017,207.68,207.61,12.0412]
["bitfinex","SOLUSD",1734560069151,22.33282017,207.69,207.62,22.33282017]
["bitfinex","SOLUSD",1734560069765,22.33282017,207.69,207.62,0.12549]
["bitfinex","SOLUSD",1734560069970,22.33282017,207.71,207.64,0.12549]
["bitfinex","SOLUSD",1734560070181,22.33282017,207.71,207.64,22.45831017]
["bitfinex","SOLUSD",1734560070692,22.33282017,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1734560071582,22.33282017,207.71,207.64,46.23519417]
["bitfinex","SOLUSD",1734560072293,22.33282017,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1734560072507,22.33282017,207.73,207.66,46.10970417]
["bitfinex","SOLUSD",1734560072673,22.33282017,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1734560073170,1.5401,207.74,207.66,46.10970417]
["bitfinex","SOLUSD",1734560073171,22.33282017,207.71,207.66,23.776884]
["bitfinex","SOLUSD",1734560076991,22.33282017,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1734560077199,22.33282017,207.72,207.67,0.12549]
["bitfinex","SOLUSD",1734560077692,22.33282017,207.68,207.59,22.33282017]
["bitfinex","SOLUSD",1734560077879,22.33282017,207.65,207.57,22.33282017]
["bitfinex","SOLUSD",1734560078085,22.33282017,207.68,207.61,0.12549]
["bitfinex","SOLUSD",1734560078686,22.33282017,207.68,207.61,22.33282017]
["bitfinex","SOLUSD",1734560079003,22.33282017,207.7,207.63,23.776884]
["bitfinex","SOLUSD",1734560079975,22.33282017,207.7,207.62,22.45831017]
["bitfinex","SOLUSD",1734560079976,22.33282017,207.72,207.65,46.10970417]
["bitfinex","SOLUSD",1734560080380,22.33282017,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1734560084015,23.87292017,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1734560084178,22.33282017,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1734560084792,22.33282017,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1734560085420,22.33282017,207.7,207.66,23.776884]
["bitfinex","SOLUSD",1734560085624,22.33282017,207.69,207.66,23.776884]
["bitfinex","SOLUSD",1734560085822,22.33282017,207.67,207.6,12.0423]
["bitfinex","SOLUSD",1734560086019,1.5401,207.74,207.6,12.0423]
["bitfinex","SOLUSD",1734560086020,22.33282017,207.68,207.6,34.37512017]
["bitfinex","SOLUSD",1734560086222,22.33282017,207.67,207.6,12.0423]
["bitfinex","SOLUSD",1734560086409,22.33282017,207.66,207.58,22.33282017]
["bitfinex","SOLUSD",1734560087531,22.33282017,207.65,207.59,23.902374]
["bitfinex","SOLUSD",1734560088631,22.33282017,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1734560089129,22.33282017,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1734560089334,22.33282017,207.7,207.54,34.37862017]
["bitfinex","SOLUSD",1734560089335,22.33282017,207.62,207.54,34.37862017]
["bitfinex","SOLUSD",1734560089536,22.33282017,207.61,207.54,12.0458]
["bitfinex","SOLUSD",1734560089828,22.33282017,207.61,207.53,22.33282017]
["bitfinex","SOLUSD",1734560090057,22.33282017,207.55,207.39,6.6109]
["bitfinex","SOLUSD",1734560090338,22.33282017,207.6,207.52,22.45831017]
["bitfinex","SOLUSD",1734560090706,22.33282017,207.6,207.53,22.33282017]
["bitfinex","SOLUSD",1734560091404,22.33282017,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1734560092737,22.33282017,207.61,207.54,22.33282017]
["bitfinex","SOLUSD",1734560093235,22.33282017,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1734560093418,22.33282017,207.62,207.55,58.15490417]
["bitfinex","SOLUSD",1734560093622,22.33282017,207.61,207.55,35.822084]
["bitfinex","SOLUSD",1734560094133,13.92541375,207.62,207.55,35.822084]
["bitfinex","SOLUSD",1734560094321,13.92541375,207.61,207.55,35.822084]
["bitfinex","SOLUSD",1734560094633,13.92541375,207.62,207.55,49.74749775]
["bitfinex","SOLUSD",1734560095008,15.49391375,207.63,207.55,49.74749775]
["bitfinex","SOLUSD",1734560097952,13.92541375,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1734560098634,13.92541375,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1734560100040,13.92541375,207.63,207.56,37.70229775]
["bitfinex","SOLUSD",1734560100235,13.92541375,207.64,207.57,14.05090375]
["bitfinex","SOLUSD",1734560100471,13.92541375,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1734560100649,13.92541375,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1734560101269,13.92541375,207.64,207.57,13.92541375]
["bitfinex","SOLUSD",1734560101473,13.92541375,207.64,207.58,35.820384]
["bitfinex","SOLUSD",1734560101666,13.92541375,207.64,207.59,0.12549]
["bitfinex","SOLUSD",1734560101864,6.5253,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1734560102066,13.92541375,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1734560103269,13.92541375,207.65,207.6,35.818684]
["bitfinex","SOLUSD",1734560103468,13.92541375,207.62,207.57,12.0441]
["bitfinex","SOLUSD",1734560103666,13.92541375,207.61,207.58,23.776884]
["bitfinex","SOLUSD",1734560104591,13.92541375,207.59,207.53,12.0462]
["bitfinex","SOLUSD",1734560104772,13.92541375,207.56,207.53,12.0462]
["bitfinex","SOLUSD",1734560105071,13.92541375,207.57,207.49,25.97361375]
["bitfinex","SOLUSD",1734560105581,13.92541375,207.57,207.5,14.05090375]
["bitfinex","SOLUSD",1734560105750,13.92541375,207.56,207.5,0.12549]
["bitfinex","SOLUSD",1734560106583,13.92541375,207.51,207.45,12.0505]
["bitfinex","SOLUSD",1734560106872,13.92541375,207.49,207.45,12.0505]
["bitfinex","SOLUSD",1734560107072,13.92541375,207.52,207.45,25.97591375]
["bitfinex","SOLUSD",1734560107286,13.92541375,207.53,207.46,14.05090375]
["bitfinex","SOLUSD",1734560107467,13.92541375,207.54,207.47,13.92541375]
["bitfinex","SOLUSD",1734560107654,13.92541375,207.52,207.45,25.97591375]
["bitfinex","SOLUSD",1734560107870,13.92541375,207.51,207.45,12.0505]
["bitfinex","SOLUSD",1734560108685,13.92541375,207.5,207.45,12.0505]
["bitfinex","SOLUSD",1734560108885,13.92541375,207.49,207.42,13.92541375]
["bitfinex","SOLUSD",1734560109102,13.92541375,207.47,207.41,12.0531]
["bitfinex","SOLUSD",1734560109499,13.92541375,207.45,207.39,1.87692257]
["bitfinex","SOLUSD",1734560109679,13.92541375,207.45,207.38,13.92541375]
["bitfinex","SOLUSD",1734560110297,13.92541375,207.45,207.37,15.83537262]
["bitfinex","SOLUSD",1734560110484,13.92541375,207.45,207.38,13.92541375]
["bitfinex","SOLUSD",1734560110685,13.92541375,207.45,207.38,25.98011375]
["bitfinex","SOLUSD",1734560111276,13.92541375,207.43,207.38,12.0547]
["bitfinex","SOLUSD",1734560111476,13.92541375,207.41,207.37,1.90995887]
["bitfinex","SOLUSD",1734560111792,13.92541375,207.4,207.34,12.057]
["bitfinex","SOLUSD",1734560111993,6.4215,207.45,207.31,13.92541375]
["bitfinex","SOLUSD",1734560111994,13.92541375,207.38,207.31,13.92541375]
["bitfinex","SOLUSD",1734560112297,13.92541375,207.39,207.32,13.92541375]
["bitfinex","SOLUSD",1734560112675,13.92541375,207.39,207.31,13.92541375]
["bitfinex","SOLUSD",1734560112892,13.92541375,207.39,207.32,13.92541375]
["bitfinex","SOLUSD",1734560113501,13.92541375,207.34,207.26,12.0619]
["bitfinex","SOLUSD",1734560113691,13.92541375,207.33,207.26,12.0619]
["bitfinex","SOLUSD",1734560113899,13.92541375,207.33,207.26,25.98731375]
["bitfinex","SOLUSD",1734560114081,13.92541375,207.33,207.26,34.40394115]
["bitfinex","SOLUSD",1734560114082,22.34204115,207.33,207.26,34.40394115]
["bitfinex","SOLUSD",1734560114873,22.34204115,207.33,207.26,12.0619]
["bitfinex","SOLUSD",1734560115192,22.34204115,207.32,207.24,22.34204115]
["bitfinex","SOLUSD",1734560115401,22.34204115,207.31,207.23,22.34204115]
["bitfinex","SOLUSD",1734560115606,22.34204115,207.29,207.22,34.40604115]
["bitfinex","SOLUSD",1734560115915,22.34204115,207.26,207.2,0.6008083]
["bitfinex","SOLUSD",1734560116115,22.34204115,207.28,207.2,22.94284945]
["bitfinex","SOLUSD",1734560116294,22.34204115,207.28,207.21,22.34204115]
["bitfinex","SOLUSD",1734560116681,22.34204115,207.28,207.2,22.94284945]
["bitfinex","SOLUSD",1734560117518,22.34204115,207.28,207.21,23.776884]
["bitfinex","SOLUSD",1734560117693,22.34204115,207.25,207.2,0.6008083]
["bitfinex","SOLUSD",1734560118795,1.6024,207.24,207.2,0.6008083]
["bitfinex","SOLUSD",1734560119206,23.94444115,207.24,207.2,0.6008083]
["bitfinex","SOLUSD",1734560119713,22.34204115,207.21,207.2,0.6008083]
["bitfinex","SOLUSD",1734560120291,22.34204115,207.21,207.1,12.071]
["bitfinex","SOLUSD",1734560120514,22.34204115,207.16,207.1,12.071]
["bitfinex","SOLUSD",1734560121021,6.2043,207.23,207.1,12.071]
["bitfinex","SOLUSD",1734560121022,22.34204115,207.17,207.1,12.071]
["bitfinex","SOLUSD",1734560121217,22.34204115,207.16,207.09,22.34204115]
["bitfinex","SOLUSD",1734560121887,22.34204115,207.2,207.12,22.34204115]
["bitfinex","SOLUSD",1734560122091,6.2043,207.23,207.18,22.34204115]
["bitfinex","SOLUSD",1734560122629,6.2043,207.23,207.17,22.34204115]
["bitfinex","SOLUSD",1734560122836,1.6024,207.24,207.13,0.12549]
["bitfinex","SOLUSD",1734560123038,6.2868,207.29,207.23,22.34204115]
["bitfinex","SOLUSD",1734560123244,23.21647456,207.28,207.21,22.34204115]
["bitfinex","SOLUSD",1734560123551,0.87443341,207.27,207.21,22.34204115]
["bitfinex","SOLUSD",1734560123738,0.87443341,207.27,207.15,0.12549]
["bitfinex","SOLUSD",1734560124045,0.87443341,207.27,207.25,22.34204115]
["bitfinex","SOLUSD",1734560124403,1.5955,207.3,207.26,22.34204115]
["bitfinex","SOLUSD",1734560124604,1.5955,207.3,207.27,22.34204115]
["bitfinex","SOLUSD",1734560124845,1.5955,207.3,207.25,22.34204115]
["bitfinex","SOLUSD",1734560125002,1.5955,207.3,207.26,22.34204115]
["bitfinex","SOLUSD",1734560125205,1.5955,207.3,207.23,22.34204115]
["bitfinex","SOLUSD",1734560125423,22.34204115,207.26,207.19,22.34204115]
["bitfinex","SOLUSD",1734560125729,22.34204115,207.27,207.19,22.34204115]
["bitfinex","SOLUSD",1734560125925,22.34204115,207.28,207.21,22.34204115]
["bitfinex","SOLUSD",1734560126112,22.34204115,207.29,207.21,22.34204115]
["bitfinex","SOLUSD",1734560126309,22.34204115,207.29,207.22,22.34204115]
["bitfinex","SOLUSD",1734560126642,22.34204115,207.27,207.19,22.34204115]
["bitfinex","SOLUSD",1734560127018,22.34204115,207.26,207.19,22.34204115]
["bitfinex","SOLUSD",1734560127326,1.5955,207.3,207.2,22.34204115]
["bitfinex","SOLUSD",1734560127533,23.93754115,207.3,207.22,22.34204115]
["bitfinex","SOLUSD",1734560127728,22.34204115,207.28,207.2,22.34204115]
["bitfinex","SOLUSD",1734560128321,22.34204115,207.23,207.12,12.07]
["bitfinex","SOLUSD",1734560128521,0.12549,207.29,207.12,12.07]
["bitfinex","SOLUSD",1734560128522,22.34204115,207.2,207.12,34.41204115]
["bitfinex","SOLUSD",1734560129219,28.43294115,207.21,207.13,22.34204115]
["bitfinex","SOLUSD",1734560129937,6.0909,207.21,207.14,22.34204115]
["bitfinex","SOLUSD",1734560130115,6.0909,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1734560130936,6.0909,207.21,207.15,46.11892515]
["bitfinex","SOLUSD",1734560132542,22.34204115,207.25,207.17,22.34204115]
["bitfinex","SOLUSD",1734560132744,22.34204115,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1734560133452,22.34204115,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1734560133753,22.34204115,207.2,207.15,12.0685]
["bitfinex","SOLUSD",1734560133951,22.34204115,207.21,207.15,12.0685]
["bitfinex","SOLUSD",1734560134166,22.34204115,207.23,207.16,23.776884]
["bitfinex","SOLUSD",1734560134357,22.34204115,207.24,207.17,22.34204115]
["bitfinex","SOLUSD",1734560134531,22.34204115,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1734560135252,22.34204115,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1734560135435,22.34204115,207.26,207.19,12.0662]
["bitfinex","SOLUSD",1734560135635,22.34204115,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1734560135837,23.93754115,207.3,207.23,23.776884]
["bitfinex","SOLUSD",1734560136242,23.93754115,207.3,207.23,46.11892515]
["bitfinex","SOLUSD",1734560136554,1.5955,207.3,207.25,46.11892515]
["bitfinex","SOLUSD",1734560136755,22.34204115,207.33,207.26,22.34204115]
["bitfinex","SOLUSD",1734560137057,22.34204115,207.27,207.19,12.0662]
["bitfinex","SOLUSD",1734560137255,22.34204115,207.27,207.19,34.40824115]
["bitfinex","SOLUSD",1734560137440,22.34204115,207.27,207.2,46.11892515]
["bitfinex","SOLUSD",1734560137757,22.34204115,207.28,207.21,12.065]
["bitfinex","SOLUSD",1734560138860,22.34204115,207.28,207.21,34.40704115]
["bitfinex","SOLUSD",1734560139038,22.34204115,207.28,207.21,12.065]
["bitfinex","SOLUSD",1734560139228,22.34204115,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1734560139732,22.34204115,207.26,207.18,22.34204115]
["bitfinex","SOLUSD",1734560139941,22.34204115,207.26,207.19,22.34204115]
["bitfinex","SOLUSD",1734560140147,22.34204115,207.26,207.18,22.34204115]
["bitfinex","SOLUSD",1734560140351,22.34204115,207.25,207.17,34.40914115]
["bitfinex","SOLUSD",1734560140549,22.34204115,207.26,207.18,22.34204115]
["bitfinex","SOLUSD",1734560140963,22.34204115,207.27,207.19,22.34204115]
["bitfinex","SOLUSD",1734560141149,22.34204115,207.29,207.21,22.34204115]
["bitfinex","SOLUSD",1734560141674,22.34204115,207.27,207.2,22.34204115]
["bitfinex","SOLUSD",1734560141861,22.34204115,207.27,207.19,22.34204115]
["bitfinex","SOLUSD",1734560142078,6.6212,207.36,207.22,22.34204115]
["bitfinex","SOLUSD",1734560142079,22.34204115,207.29,207.22,22.34204115]
["bitfinex","SOLUSD",1734560142238,22.34204115,207.27,207.2,54.40724115]
["bitfinex","SOLUSD",1734560142438,22.34204115,207.25,207.2,12.0652]
["bitfinex","SOLUSD",1734560142647,22.34204115,207.25,207.18,22.34204115]
["bitfinex","SOLUSD",1734560143543,22.34204115,207.25,207.17,22.34204115]
["bitfinex","SOLUSD",1734560143743,22.34204115,207.25,207.18,22.34204115]
["bitfinex","SOLUSD",1734560143952,22.34204115,207.25,207.17,13.97444544]
["bitfinex","SOLUSD",1734560143953,13.97444544,207.25,207.17,13.97444544]
["bitfinex","SOLUSD",1734560144352,13.97444544,207.25,207.18,13.97444544]
["bitfinex","SOLUSD",1734560144851,13.97444544,207.27,207.2,13.97444544]
["bitfinex","SOLUSD",1734560146069,13.97444544,207.26,207.19,26.04054544]
["bitfinex","SOLUSD",1734560146251,18.6778,207.36,207.19,26.04054544]
["bitfinex","SOLUSD",1734560146252,13.97444544,207.27,207.19,26.04054544]
["bitfinex","SOLUSD",1734560147273,6.6212,207.36,207.23,13.97444544]
["bitfinex","SOLUSD",1734560147460,13.97444544,207.33,207.25,13.97444544]
["bitfinex","SOLUSD",1734560147652,13.97444544,207.32,207.25,13.97444544]
["bitfinex","SOLUSD",1734560147854,13.97444544,207.31,207.23,13.97444544]
["bitfinex","SOLUSD",1734560148054,13.97444544,207.33,207.26,13.97444544]
["bitfinex","SOLUSD",1734560148250,13.97444544,207.34,207.27,13.97444544]
["bitfinex","SOLUSD",1734560148455,13.97444544,207.33,207.25,13.97444544]
["bitfinex","SOLUSD",1734560148670,6.6212,207.36,207.25,13.97444544]
["bitfinex","SOLUSD",1734560148671,13.97444544,207.32,207.25,13.97444544]
["bitfinex","SOLUSD",1734560149386,13.97444544,207.32,207.25,26.03674544]
["bitfinex","SOLUSD",1734560149586,6.6212,207.36,207.26,37.75132944]
["bitfinex","SOLUSD",1734560149587,13.97444544,207.33,207.26,37.75132944]
["bitfinex","SOLUSD",1734560149870,13.97444544,207.34,207.26,37.75132944]
["bitfinex","SOLUSD",1734560150044,13.97444544,207.34,207.26,37.97477579]
["bitfinex","SOLUSD",1734560150250,13.97444544,207.34,207.27,13.97444544]
["bitfinex","SOLUSD",1734560150666,13.97444544,207.35,207.27,26.03534544]
["bitfinex","SOLUSD",1734560150978,13.97444544,207.36,207.29,13.97444544]
["bitfinex","SOLUSD",1734560151156,13.97444544,207.38,207.3,37.75132944]
["bitfinex","SOLUSD",1734560151358,13.97444544,207.38,207.31,13.97444544]
["bitfinex","SOLUSD",1734560152192,13.97444544,207.4,207.33,13.97444544]
["bitfinex","SOLUSD",1734560152397,13.97444544,207.41,207.34,13.97444544]
["bitfinex","SOLUSD",1734560152559,13.97444544,207.43,207.36,13.97444544]
["bitfinex","SOLUSD",1734560152756,13.97444544,207.43,207.36,26.03024544]
["bitfinex","SOLUSD",1734560153884,13.97444544,207.48,207.41,13.97444544]
["bitfinex","SOLUSD",1734560154064,13.97444544,207.49,207.42,13.97444544]
["bitfinex","SOLUSD",1734560154267,13.97444544,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1734560154473,13.97444544,207.48,207.41,37.75132944]
["bitfinex","SOLUSD",1734560154884,13.97444544,207.48,207.41,49.80442944]
["bitfinex","SOLUSD",1734560155186,13.97444544,207.44,207.37,26.02964544]
["bitfinex","SOLUSD",1734560155388,13.97444544,207.5,207.37,12.0552]
["bitfinex","SOLUSD",1734560155389,13.97444544,207.43,207.37,12.0552]
["bitfinex","SOLUSD",1734560155982,22.31838527,207.43,207.37,12.0552]
["bitfinex","SOLUSD",1734560156487,22.31838527,207.38,207.33,12.0577]
["bitfinex","SOLUSD",1734560156728,22.31838527,207.4,207.33,34.37608527]
["bitfinex","SOLUSD",1734560156874,6.5076,207.45,207.33,12.0577]
["bitfinex","SOLUSD",1734560156875,22.31838527,207.38,207.33,12.0577]
["bitfinex","SOLUSD",1734560157189,22.31838527,207.42,207.35,22.31838527]
["bitfinex","SOLUSD",1734560158174,22.31838527,207.41,207.33,34.37608527]
["bitfinex","SOLUSD",1734560158372,22.31838527,207.4,207.33,34.37608527]
["bitfinex","SOLUSD",1734560159163,22.31838527,207.39,207.33,12.0577]
["bitfinex","SOLUSD",1734560159363,22.31838527,207.38,207.33,12.0577]
["bitfinex","SOLUSD",1734560160395,6.5076,207.45,207.33,12.0577]
["bitfinex","SOLUSD",1734560160614,1.5274,207.52,207.42,22.31838527]
["bitfinex","SOLUSD",1734560160615,22.31838527,207.5,207.42,22.31838527]
["bitfinex","SOLUSD",1734560160812,1.5274,207.52,207.45,22.31838527]
["bitfinex","SOLUSD",1734560161190,22.31838527,207.5,207.43,23.04136489]
["bitfinex","SOLUSD",1734560161398,1.5274,207.52,207.37,20.0]
["bitfinex","SOLUSD",1734560161399,22.31838527,207.49,207.41,22.31838527]
["bitfinex","SOLUSD",1734560161716,22.31838527,207.51,207.43,22.31838527]
["bitfinex","SOLUSD",1734560162089,23.84578527,207.52,207.45,22.31838527]
["bitfinex","SOLUSD",1734560162309,22.31838527,207.49,207.43,20.0]
["bitfinex","SOLUSD",1734560162513,22.31838527,207.5,207.42,42.31838527]
["bitfinex","SOLUSD",1734560162719,23.84578527,207.52,207.45,22.31838527]
["bitfinex","SOLUSD",1734560162890,22.31838527,207.51,207.43,42.31838527]
["bitfinex","SOLUSD",1734560163091,22.31838527,207.5,207.43,20.0]
["bitfinex","SOLUSD",1734560163291,22.31838527,207.5,207.43,22.31838527]
["bitfinex","SOLUSD",1734560163517,1.5274,207.52,207.46,22.31838527]
["bitfinex","SOLUSD",1734560163706,28.82598527,207.56,207.48,22.31838527]
["bitfinex","SOLUSD",1734560164232,22.31838527,207.55,207.48,22.31838527]
["bitfinex","SOLUSD",1734560165126,22.31838527,207.52,207.44,22.31838527]
["bitfinex","SOLUSD",1734560165306,22.31838527,207.52,207.32,24.1173]
["bitfinex","SOLUSD",1734560165307,22.31838527,207.47,207.39,34.37268527]
["bitfinex","SOLUSD",1734560165796,22.31838527,207.47,207.39,22.31838527]
["bitfinex","SOLUSD",1734560165996,22.31838527,207.4,207.24,6.6149]
["bitfinex","SOLUSD",1734560166212,6.1323,207.44,207.25,0.72334158]
["bitfinex","SOLUSD",1734560166410,22.31838527,207.42,207.34,22.31838527]
["bitfinex","SOLUSD",1734560166925,22.31838527,207.38,207.31,22.31838527]
["bitfinex","SOLUSD",1734560167496,22.31838527,207.39,207.31,22.31838527]
["bitfinex","SOLUSD",1734560168935,6.1323,207.44,207.28,12.78405214]
["bitfinex","SOLUSD",1734560168936,22.31838527,207.4,207.32,22.31838527]
["bitfinex","SOLUSD",1734560169119,22.31838527,207.4,207.34,22.31838527]
["bitfinex","SOLUSD",1734560169320,1.5696,207.46,207.38,22.31838527]
["bitfinex","SOLUSD",1734560169321,23.88798527,207.46,207.38,22.31838527]
["bitfinex","SOLUSD",1734560169523,1.5696,207.46,207.4,22.31838527]
["bitfinex","SOLUSD",1734560169723,23.88798527,207.46,207.39,22.31838527]
["bitfinex","SOLUSD",1734560169927,22.31838527,207.4,207.3,22.31838527]
["bitfinex","SOLUSD",1734560170131,1.5634,207.49,207.35,20.12549]
["bitfinex","SOLUSD",1734560170743,22.31838527,207.38,207.34,20.0]
["bitfinex","SOLUSD",1734560171035,22.31838527,207.39,207.35,20.0]
["bitfinex","SOLUSD",1734560171238,22.31838527,207.39,207.36,0.12549]
["bitfinex","SOLUSD",1734560171438,22.31838527,207.4,207.35,20.0]
["bitfinex","SOLUSD",1734560171609,22.31838527,207.37,207.33,12.058]
["bitfinex","SOLUSD",1734560171816,22.31838527,207.37,207.32,20.0]
["bitfinex","SOLUSD",1734560172155,22.31838527,207.33,207.29,12.06]
["bitfinex","SOLUSD",1734560172313,22.31838527,207.34,207.29,12.06]
["bitfinex","SOLUSD",1734560172509,22.31838527,207.33,207.29,12.06]
["bitfinex","SOLUSD",1734560172842,22.31838527,207.32,207.29,12.06]
["bitfinex","SOLUSD",1734560173142,22.31838527,207.34,207.3,0.12549]
["bitfinex","SOLUSD",1734560173325,22.31838527,207.36,207.3,23.902374]
["bitfinex","SOLUSD",1734560173637,22.31838527,207.36,207.31,12.0592]
["bitfinex","SOLUSD",1734560173840,22.31838527,207.37,207.31,12.0592]
["bitfinex","SOLUSD",1734560174136,22.31838527,207.36,207.31,12.0592]
["bitfinex","SOLUSD",1734560174542,22.31838527,207.35,207.31,12.0592]
["bitfinex","SOLUSD",1734560175243,22.31838527,207.36,207.31,12.0592]
["bitfinex","SOLUSD",1734560175441,22.31838527,207.37,207.32,23.902374]
["bitfinex","SOLUSD",1734560175746,22.31838527,207.36,207.32,23.902374]
["bitfinex","SOLUSD",1734560176135,22.31838527,207.36,207.32,0.12549]
["bitfinex","SOLUSD",1734560176345,22.31838527,207.37,207.32,0.12549]
["bitfinex","SOLUSD",1734560176528,22.31838527,207.37,207.32,23.902374]
["bitfinex","SOLUSD",1734560176730,20.0,207.47,207.32,23.902374]
["bitfinex","SOLUSD",1734560176925,20.0,207.47,207.34,23.902374]
["bitfinex","SOLUSD",1734560176926,22.31838527,207.4,207.34,23.902374]
["bitfinex","SOLUSD",1734560177561,22.31838527,207.39,207.34,23.902374]
["bitfinex","SOLUSD",1734560179917,22.31838527,207.43,207.38,23.902374]
["bitfinex","SOLUSD",1734560180235,22.31838527,207.39,207.32,20.0]
["bitfinex","SOLUSD",1734560180424,22.31838527,207.36,207.33,23.776884]
["bitfinex","SOLUSD",1734560180624,1.5634,207.49,207.33,23.776884]
["bitfinex","SOLUSD",1734560180625,22.31838527,207.37,207.33,23.776884]
["bitfinex","SOLUSD",1734560181224,1.5634,207.49,207.33,23.776884]
["bitfinex","SOLUSD",1734560181225,22.31838527,207.36,207.33,23.776884]
["bitfinex","SOLUSD",1734560181648,22.31838527,207.38,207.34,0.12549]
["bitfinex","SOLUSD",1734560181947,22.31838527,207.41,207.36,0.12549]
["bitfinex","SOLUSD",1734560183265,22.31838527,207.38,207.37,20.0]
["bitfinex","SOLUSD",1734560183960,22.31838527,207.38,207.31,12.0592]
["bitfinex","SOLUSD",1734560184138,22.31838527,207.35,207.34,20.0]
["bitfinex","SOLUSD",1734560184963,22.31838527,207.35,207.27,22.31838527]
["bitfinex","SOLUSD",1734560185154,22.31838527,207.3,207.27,12.061]
["bitfinex","SOLUSD",1734560185347,22.31838527,207.29,207.23,12.0638]
["bitfinex","SOLUSD",1734560185549,22.31838527,207.31,207.25,0.12549]
["bitfinex","SOLUSD",1734560186061,22.31838527,207.31,207.24,22.31838527]
["bitfinex","SOLUSD",1734560186255,22.31838527,207.31,207.23,34.38218527]
["bitfinex","SOLUSD",1734560186456,22.31838527,207.3,207.23,34.38218527]
["bitfinex","SOLUSD",1734560186649,22.31838527,207.3,207.23,12.0638]
["bitfinex","SOLUSD",1734560187250,22.31838527,207.3,207.23,34.38218527]
["bitfinex","SOLUSD",1734560187454,22.31838527,207.26,207.2,12.0656]
["bitfinex","SOLUSD",1734560187644,22.31838527,207.25,207.2,12.0656]
["bitfinex","SOLUSD",1734560187841,22.31838527,207.3,207.16,12.0677]
["bitfinex","SOLUSD",1734560187842,22.31838527,207.23,207.16,12.0677]
["bitfinex","SOLUSD",1734560188054,13.5839,207.38,207.2,22.31838527]
["bitfinex","SOLUSD",1734560188462,22.31838527,207.28,207.21,22.31838527]
["bitfinex","SOLUSD",1734560188671,22.31838527,207.29,207.21,22.31838527]
["bitfinex","SOLUSD",1734560188837,22.31838527,207.29,207.22,0.12549]
["bitfinex","SOLUSD",1734560189042,22.31838527,207.29,207.23,0.12549]
["bitfinex","SOLUSD",1734560189339,22.31838527,207.29,207.22,22.31838527]
["bitfinex","SOLUSD",1734560189557,0.12549,207.37,207.21,22.31838527]
["bitfinex","SOLUSD",1734560189740,22.31838527,207.29,207.21,22.31838527]
["bitfinex","SOLUSD",1734560189945,22.31838527,207.3,207.23,22.31838527]
["bitfinex","SOLUSD",1734560190564,22.31838527,207.29,207.22,23.16750111]
["bitfinex","SOLUSD",1734560191179,1.5282,207.38,207.23,22.31838527]
["bitfinex","SOLUSD",1734560191385,22.31838527,207.31,207.23,22.31838527]
["bitfinex","SOLUSD",1734560191588,22.31838527,207.32,207.24,23.04195285]
["bitfinex","SOLUSD",1734560192385,22.31838527,207.32,207.25,0.12549]
["bitfinex","SOLUSD",1734560192586,1.5282,207.38,207.25,0.12549]
["bitfinex","SOLUSD",1734560192587,23.84658527,207.38,207.3,22.31838527]
["bitfinex","SOLUSD",1734560192764,22.31838527,207.41,207.34,22.31838527]
["bitfinex","SOLUSD",1734560192974,22.31838527,207.42,207.35,22.31838527]
["bitfinex","SOLUSD",1734560193165,22.31838527,207.43,207.35,22.31838527]
["bitfinex","SOLUSD",1734560193368,7.7289,207.53,207.38,0.12549]
["bitfinex","SOLUSD",1734560193668,7.7289,207.53,207.41,23.902374]
["bitfinex","SOLUSD",1734560194096,7.7289,207.53,207.4,20.72292491]
["bitfinex","SOLUSD",1734560194273,22.31838527,207.49,207.42,22.31838527]
["bitfinex","SOLUSD",1734560194967,22.31838527,207.49,207.41,22.31838527]
["bitfinex","SOLUSD",1734560195570,22.31838527,207.48,207.41,22.31838527]
["bitfinex","SOLUSD",1734560196305,22.31838527,207.5,207.43,12.0522]
["bitfinex","SOLUSD",1734560196471,22.31838527,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1734560197187,22.31838527,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1734560197590,7.7289,207.53,207.45,0.12549]
["bitfinex","SOLUSD",1734560197591,22.31838527,207.52,207.45,0.12549]
["bitfinex","SOLUSD",1734560197770,22.31838527,207.53,207.47,0.12549]
["bitfinex","SOLUSD",1734560198499,22.31838527,207.53,207.46,23.776884]
["bitfinex","SOLUSD",1734560198707,1.5303,207.57,207.45,12.77378883]
["bitfinex","SOLUSD",1734560198708,22.31838527,207.5,207.45,12.051]
["bitfinex","SOLUSD",1734560199081,22.31838527,207.47,207.41,12.77565202]
["bitfinex","SOLUSD",1734560199283,22.31838527,207.49,207.42,22.31838527]
["bitfinex","SOLUSD",1734560199485,22.31838527,207.5,207.42,22.31838527]
["bitfinex","SOLUSD",1734560199692,22.31838527,207.49,207.42,22.31838527]
["bitfinex","SOLUSD",1734560200604,22.31838527,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1734560201033,1.5303,207.64,207.47,42.44387527]
["bitfinex","SOLUSD",1734560201317,22.31838527,207.55,207.48,42.31838527]
["bitfinex","SOLUSD",1734560201492,22.31838527,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1734560202314,22.31838527,207.56,207.49,58.14386927]
["bitfinex","SOLUSD",1734560202618,22.31838527,207.56,207.49,35.825484]
["bitfinex","SOLUSD",1734560202827,22.31838527,207.56,207.49,58.14386927]
["bitfinex","SOLUSD",1734560203178,22.31838527,207.58,207.51,22.31838527]
["bitfinex","SOLUSD",1734560203380,22.31838527,207.59,207.52,46.09526927]
["bitfinex","SOLUSD",1734560203729,23.84868527,207.64,207.57,22.31838527]
["bitfinex","SOLUSD",1734560204018,22.31838527,207.66,207.59,22.44387527]
["bitfinex","SOLUSD",1734560204220,22.31838527,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1734560204598,22.31838527,207.68,207.61,22.31838527]
["bitfinex","SOLUSD",1734560204843,22.31838527,207.66,207.59,46.22075927]
["bitfinex","SOLUSD",1734560204993,22.31838527,207.64,207.6,20.0]
["bitfinex","SOLUSD",1734560205401,22.31838527,207.63,207.59,20.0]
["bitfinex","SOLUSD",1734560205643,22.31838527,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1734560205812,22.31838527,207.63,207.59,20.0]
["bitfinex","SOLUSD",1734560206146,22.31838527,207.64,207.56,34.36298527]
["bitfinex","SOLUSD",1734560206522,22.31838527,207.63,207.56,34.36298527]
["bitfinex","SOLUSD",1734560206729,22.31838527,207.62,207.56,12.0446]
["bitfinex","SOLUSD",1734560207543,22.31838527,207.64,207.57,46.09526927]
["bitfinex","SOLUSD",1734560208044,22.31838527,207.65,207.57,46.09526927]
["bitfinex","SOLUSD",1734560208550,1.5303,207.69,207.57,46.09526927]
["bitfinex","SOLUSD",1734560208551,22.31838527,207.66,207.59,22.31838527]
["bitfinex","SOLUSD",1734560208846,22.31838527,207.65,207.58,20.0]
["bitfinex","SOLUSD",1734560209227,22.31838527,207.65,207.58,42.31838527]
["bitfinex","SOLUSD",1734560209441,22.31838527,207.65,207.58,34.36188527]
["bitfinex","SOLUSD",1734560209757,22.31838527,207.66,207.59,46.09526927]
["bitfinex","SOLUSD",1734560210573,22.31838527,207.67,207.61,35.818684]
["bitfinex","SOLUSD",1734560210733,22.31838527,207.68,207.61,58.13706927]
["bitfinex","SOLUSD",1734560210932,23.84868527,207.69,207.61,58.13706927]
["bitfinex","SOLUSD",1734560211128,22.31838527,207.66,207.62,20.0]
["bitfinex","SOLUSD",1734560211446,22.31838527,207.67,207.62,20.0]
["bitfinex","SOLUSD",1734560211844,22.31838527,207.68,207.62,20.0]
["bitfinex","SOLUSD",1734560212257,23.84868527,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1734560212441,22.31838527,207.74,207.66,22.31838527]
["bitfinex","SOLUSD",1734560212629,22.31838527,207.74,207.67,46.09526927]
["bitfinex","SOLUSD",1734560212829,22.31838527,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1734560213658,22.31838527,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1734560213859,22.31838527,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1734560215764,1.6303,207.82,207.71,66.22075927]
["bitfinex","SOLUSD",1734560215936,1.6303,207.82,207.76,46.09526927]
["bitfinex","SOLUSD",1734560216474,22.31838527,207.84,207.79,20.0]
["bitfinex","SOLUSD",1734560216653,28.54108527,207.86,207.79,20.0]
["bitfinex","SOLUSD",1734560216863,28.54108527,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1734560217548,21.81838527,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1734560219756,22.31838527,207.87,207.8,46.09526927]
["bitfinex","SOLUSD",1734560220247,1.6303,207.88,207.83,20.0]
["bitfinex","SOLUSD",1734560220447,28.54108527,207.91,207.84,22.31838527]
["bitfinex","SOLUSD",1734560220647,24.54949357,207.93,207.86,22.31838527]
["bitfinex","SOLUSD",1734560220875,24.54949357,207.93,207.86,0.12549]
["bitfinex","SOLUSD",1734560221076,24.54949357,207.93,207.88,23.776884]
["bitfinex","SOLUSD",1734560221077,2.2311083,207.93,207.88,23.776884]
["bitfinex","SOLUSD",1734560221251,0.6008083,207.93,207.89,22.31838527]
["bitfinex","SOLUSD",1734560221448,0.6008083,207.93,207.9,46.09526927]
["bitfinex","SOLUSD",1734560221665,0.6008083,207.93,207.88,22.31838527]
["bitfinex","SOLUSD",1734560221882,0.6008083,207.93,207.87,0.12549]
["bitfinex","SOLUSD",1734560221883,0.6008083,207.93,207.9,43.776884]
["bitfinex","SOLUSD",1734560222052,0.6008083,207.93,207.9,66.09526927]
["bitfinex","SOLUSD",1734560222252,0.6008083,207.93,207.92,23.776884]
["bitfinex","SOLUSD",1734560222559,0.6008083,207.93,207.92,46.09526927]
["bitfinex","SOLUSD",1734560223462,0.6008083,207.93,207.92,46.22075927]
["bitfinex","SOLUSD",1734560223870,8.3e-06,207.93,207.92,46.22075927]
["bitfinex","SOLUSD",1734560226552,8.3e-06,207.93,207.92,49.16832203]
["bitfinex","SOLUSD",1734560227156,8.3e-06,207.93,207.92,26.84993676]
["bitfinex","SOLUSD",1734560227581,8.3e-06,207.93,207.92,49.16832203]
["bitfinex","SOLUSD",1734560230674,8.3e-06,207.93,207.87,22.31838527]
["bitfinex","SOLUSD",1734560231061,22.31839357,207.93,207.86,22.31838527]
["bitfinex","SOLUSD",1734560231261,8.3e-06,207.93,207.87,22.31838527]
["bitfinex","SOLUSD",1734560231499,8.3e-06,207.93,207.88,22.31838527]
["bitfinex","SOLUSD",1734560231796,22.31839357,207.93,207.86,25.13521308]
["bitfinex","SOLUSD",1734560232160,8.3e-06,207.93,207.87,22.31838527]
["bitfinex","SOLUSD",1734560233273,8.3e-06,207.93,207.89,22.31838527]
["bitfinex","SOLUSD",1734560233781,8.3e-06,207.93,207.88,22.31838527]
["bitfinex","SOLUSD",1734560234165,8.3e-06,207.93,207.89,23.776884]
["bitfinex","SOLUSD",1734560235192,22.31838527,207.91,207.84,22.31838527]
["bitfinex","SOLUSD",1734560235372,22.31838527,207.9,207.82,34.34748527]
["bitfinex","SOLUSD",1734560235965,22.31838527,207.9,207.83,22.44387527]
["bitfinex","SOLUSD",1734560236692,22.31838527,207.9,207.84,23.776884]
["bitfinex","SOLUSD",1734560236865,22.31838527,207.91,207.84,22.31838527]
["bitfinex","SOLUSD",1734560237191,22.31838527,207.91,207.83,46.22075927]
["bitfinex","SOLUSD",1734560237400,22.31838527,207.88,207.79,22.31838527]
["bitfinex","SOLUSD",1734560237693,22.31838527,207.8,207.73,22.31838527]
["bitfinex","SOLUSD",1734560238269,22.31838527,207.81,207.73,22.31838527]
["bitfinex","SOLUSD",1734560238577,22.31838527,207.8,207.73,22.31838527]
["bitfinex","SOLUSD",1734560238898,22.31838527,207.81,207.73,22.31838527]
["bitfinex","SOLUSD",1734560239065,22.31838527,207.8,207.72,22.31838527]
["bitfinex","SOLUSD",1734560239266,22.31838527,207.77,207.7,22.31838527]
["bitfinex","SOLUSD",1734560239673,22.31838527,207.73,207.66,34.35668527]
["bitfinex","SOLUSD",1734560239899,22.31838527,207.8,207.68,22.31838527]
["bitfinex","SOLUSD",1734560239900,22.31838527,207.75,207.68,22.31838527]
["bitfinex","SOLUSD",1734560240209,22.31838527,207.76,207.69,22.31838527]
["bitfinex","SOLUSD",1734560240382,22.31838527,207.75,207.68,22.31838527]
["bitfinex","SOLUSD",1734560240687,22.31838527,207.74,207.67,22.31838527]
["bitfinex","SOLUSD",1734560240911,1.5121,207.81,207.68,22.31838527]
["bitfinex","SOLUSD",1734560241068,22.31838527,207.74,207.67,22.31838527]
["bitfinex","SOLUSD",1734560241269,22.31838527,207.72,207.65,22.31838527]
["bitfinex","SOLUSD",1734560241495,20.0,207.77,207.62,12.041]
["bitfinex","SOLUSD",1734560241982,6.366,207.76,207.58,12.0431]
["bitfinex","SOLUSD",1734560242568,22.31838527,207.7,207.63,22.31838527]
["bitfinex","SOLUSD",1734560242795,22.31838527,207.74,207.67,22.44387527]
["bitfinex","SOLUSD",1734560243086,6.366,207.76,207.67,22.44387527]
["bitfinex","SOLUSD",1734560243087,22.31838527,207.75,207.67,22.44387527]
["bitfinex","SOLUSD",1734560243290,22.31838527,207.75,207.68,22.31838527]
["bitfinex","SOLUSD",1734560243486,1.5121,207.81,207.71,0.12549]
["bitfinex","SOLUSD",1734560243688,22.31838527,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1734560243887,22.31838527,207.8,207.73,22.31838527]
["bitfinex","SOLUSD",1734560244096,23.83048527,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1734560245290,22.31838527,207.79,207.72,22.31838527]
["bitfinex","SOLUSD",1734560245605,22.31838527,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1734560245786,22.31838527,207.8,207.73,22.31838527]
["bitfinex","SOLUSD",1734560246169,22.31838527,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1734560246570,22.31838527,207.8,207.72,46.09526927]
["bitfinex","SOLUSD",1734560247898,22.31838527,207.74,207.67,22.31838527]
["bitfinex","SOLUSD",1734560248078,22.31838527,207.76,207.68,22.31838527]
["bitfinex","SOLUSD",1734560248600,22.31838527,207.75,207.68,22.31838527]
["bitfinex","SOLUSD",1734560248809,22.31838527,207.75,207.64,1.91389888]
["bitfinex","SOLUSD",1734560248810,22.31838527,207.71,207.64,1.91389888]
["bitfinex","SOLUSD",1734560249516,22.31838527,207.72,207.65,22.31838527]
["bitfinex","SOLUSD",1734560250004,22.31838527,207.72,207.64,22.31838527]
["bitfinex","SOLUSD",1734560251103,22.31838527,207.72,207.66,2.87642545]
["bitfinex","SOLUSD",1734560251510,22.31838527,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1734560252003,22.31838527,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1734560252212,30.44748527,207.75,207.68,22.31838527]
["bitfinex","SOLUSD",1734560252593,8.1291,207.75,207.69,23.776884]
["bitfinex","SOLUSD",1734560252792,22.31838527,207.77,207.7,22.31838527]
["bitfinex","SOLUSD",1734560252995,22.31838527,207.78,207.71,46.09526927]
["bitfinex","SOLUSD",1734560253985,7.8859,207.86,207.76,22.31838527]
["bitfinex","SOLUSD",1734560254191,22.31838527,207.85,207.78,23.776884]
["bitfinex","SOLUSD",1734560254390,7.8859,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1734560254615,1.6432,207.86,207.8,46.09526927]
["bitfinex","SOLUSD",1734560254911,22.31838527,207.9,207.82,22.31838527]
["bitfinex","SOLUSD",1734560255528,22.31838527,207.9,207.83,46.09526927]
["bitfinex","SOLUSD",1734560255818,22.31838527,207.91,207.84,22.44387527]
["bitfinex","SOLUSD",1734560255987,22.31838527,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1734560256708,22.31838527,207.93,207.86,23.902374]
["bitfinex","SOLUSD",1734560256914,22.31838527,207.93,207.86,22.44387527]
["bitfinex","SOLUSD",1734560257089,22.31838527,207.93,207.87,23.776884]
["bitfinex","SOLUSD",1734560258417,22.31838527,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1734560259797,22.31838527,207.93,207.86,23.776884]
["bitfinex","SOLUSD",1734560260513,22.31838527,207.93,207.87,0.12549]
["bitfinex","SOLUSD",1734560260694,22.31838527,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1734560262328,22.31838527,207.88,207.62,24.0821]
["bitfinex","SOLUSD",1734560262538,22.31838527,207.8,207.73,22.31838527]
["bitfinex","SOLUSD",1734560262820,22.31838527,207.82,207.76,2.93079838]
["bitfinex","SOLUSD",1734560263010,22.31838527,207.84,207.77,22.31838527]
["bitfinex","SOLUSD",1734560263423,22.31838527,207.86,207.78,0.12549]
["bitfinex","SOLUSD",1734560263998,22.31838527,207.86,207.78,23.902374]
["bitfinex","SOLUSD",1734560264529,22.31838527,207.9,207.78,23.902374]
["bitfinex","SOLUSD",1734560264530,22.31838527,207.84,207.78,23.902374]
["bitfinex","SOLUSD",1734560264705,22.31838527,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1734560265120,22.31838527,207.82,207.8,20.0]
["bitfinex","SOLUSD",1734560265727,22.31838527,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1734560266031,22.31838527,207.8,207.76,2.93079838]
["bitfinex","SOLUSD",1734560266707,22.31838527,207.8,207.73,22.31838527]
["bitfinex","SOLUSD",1734560266921,22.31838527,207.78,207.71,22.31838527]
["bitfinex","SOLUSD",1734560267305,6.2427,207.85,207.7,1.94771249]
["bitfinex","SOLUSD",1734560267306,22.31838527,207.76,207.7,2.92412389]
["bitfinex","SOLUSD",1734560268234,22.31838527,207.78,207.7,2.92412389]
["bitfinex","SOLUSD",1734560268412,22.31838527,207.76,207.7,2.92412389]
["bitfinex","SOLUSD",1734560269328,22.31838527,207.76,207.69,22.31838527]
["bitfinex","SOLUSD",1734560269536,22.31838527,207.74,207.63,12.0402]
["bitfinex","SOLUSD",1734560269711,22.31838527,207.74,207.67,22.31838527]
["bitfinex","SOLUSD",1734560270035,22.31838527,207.75,207.67,22.31838527]
["bitfinex","SOLUSD",1734560270338,22.31838527,207.78,207.71,22.31838527]
["bitfinex","SOLUSD",1734560270946,22.31838527,207.8,207.72,46.22075927]
["bitfinex","SOLUSD",1734560271107,22.31838527,207.82,207.75,22.31838527]
["bitfinex","SOLUSD",1734560271303,22.31838527,207.81,207.74,46.09526927]
["bitfinex","SOLUSD",1734560271507,22.31838527,207.82,207.74,46.09526927]
["bitfinex","SOLUSD",1734560272242,22.31838527,207.81,207.74,46.09526927]
["bitfinex","SOLUSD",1734560273019,22.31838527,207.82,207.74,46.09526927]
["bitfinex","SOLUSD",1734560273333,22.31838527,207.84,207.76,22.31838527]
["bitfinex","SOLUSD",1734560273533,28.56108527,207.85,207.78,22.31838527]
["bitfinex","SOLUSD",1734560273705,6.2427,207.85,207.79,22.31838527]
["bitfinex","SOLUSD",1734560273910,6.2427,207.85,207.8,22.31838527]
["bitfinex","SOLUSD",1734560274412,6.2427,207.85,207.79,22.31838527]
["bitfinex","SOLUSD",1734560275322,28.56108527,207.85,207.78,22.31838527]
["bitfinex","SOLUSD",1734560275632,6.2427,207.85,207.79,22.31838527]
["bitfinex","SOLUSD",1734560276421,1.6432,207.86,207.79,22.31838527]
["bitfinex","SOLUSD",1734560277017,1.6432,207.86,207.81,22.31838527]
["bitfinex","SOLUSD",1734560277943,1.6432,207.86,207.8,22.31838527]
["bitfinex","SOLUSD",1734560278145,1.6432,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1734560278644,1.6432,207.86,207.8,46.09526927]
["bitfinex","SOLUSD",1734560279843,1.581,207.98,207.88,20.0]
["bitfinex","SOLUSD",1734560280145,23.89938527,207.98,207.9,22.31838527]
["bitfinex","SOLUSD",1734560280366,23.89938527,207.98,207.91,23.776884]
["bitfinex","SOLUSD",1734560280700,23.89938527,207.98,207.92,22.31838527]
["bitfinex","SOLUSD",1734560281019,22.31838527,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1734560281534,7.936,208.04,207.98,22.31838527]
["bitfinex","SOLUSD",1734560281535,1.581,208.04,207.98,22.31838527]
["bitfinex","SOLUSD",1734560282342,22.31838527,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1734560282527,22.31838527,208.07,207.99,46.09526927]
["bitfinex","SOLUSD",1734560283356,22.31838527,208.04,207.98,23.776884]
["bitfinex","SOLUSD",1734560283643,22.31838527,208.05,207.98,23.776884]
["bitfinex","SOLUSD",1734560283817,22.31838527,208.08,208.0,23.776884]
["bitfinex","SOLUSD",1734560284016,28.67338527,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1734560284241,6.355,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1734560284454,28.67338527,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1734560284762,23.93208527,208.1,208.03,22.31838527]
["bitfinex","SOLUSD",1734560284951,22.31838527,208.12,208.04,46.09526927]
["bitfinex","SOLUSD",1734560285132,22.31838527,208.13,208.06,22.31838527]
["bitfinex","SOLUSD",1734560285337,0.6008166,208.14,208.11,22.31838527]
["bitfinex","SOLUSD",1734560285536,0.6008166,208.14,208.12,22.31838527]
["bitfinex","SOLUSD",1734560286327,0.6008166,208.14,208.11,22.31838527]
["bitfinex","SOLUSD",1734560286658,0.6008166,208.14,208.12,22.31838527]
["bitfinex","SOLUSD",1734560286874,0.6008166,208.14,208.11,46.09526927]
["bitfinex","SOLUSD",1734560287435,0.6008166,208.14,208.12,22.31838527]
["bitfinex","SOLUSD",1734560287941,0.6008166,208.14,208.11,46.09526927]
["bitfinex","SOLUSD",1734560288142,0.6008166,208.14,208.13,46.22075927]
["bitfinex","SOLUSD",1734560288553,10.0,208.19,208.16,20.0]
["bitfinex","SOLUSD",1734560288847,10.0,208.19,208.17,22.31838527]
["bitfinex","SOLUSD",1734560289155,10.0,208.19,208.18,46.09526927]
["bitfinex","SOLUSD",1734560289353,10.0,208.19,208.17,46.09526927]
["bitfinex","SOLUSD",1734560289538,10.0,208.19,208.16,42.31838527]
["bitfinex","SOLUSD",1734560289856,10.0,208.19,208.18,22.31838527]
["bitfinex","SOLUSD",1734560290028,10.0,208.19,208.18,46.22075927]
["bitfinex","SOLUSD",1734560290853,10.0,208.19,208.17,20.0]
["bitfinex","SOLUSD",1734560291053,32.31838527,208.19,208.16,20.0]
["bitfinex","SOLUSD",1734560291251,22.31838527,208.18,208.16,20.0]
["bitfinex","SOLUSD",1734560291459,10.0,208.19,208.13,22.31838527]
["bitfinex","SOLUSD",1734560291653,10.0,208.19,208.16,20.0]
["bitfinex","SOLUSD",1734560292057,22.31838527,208.17,208.08,22.31838527]
["bitfinex","SOLUSD",1734560292254,32.31838527,208.19,208.12,22.31838527]
["bitfinex","SOLUSD",1734560292443,22.31838527,208.18,208.1,25.16527869]
["bitfinex","SOLUSD",1734560292637,10.0,208.19,208.1,2.84689342]
["bitfinex","SOLUSD",1734560293042,10.0,208.19,208.11,0.84601409]
["bitfinex","SOLUSD",1734560293962,10.0,208.19,208.18,46.09526927]
["bitfinex","SOLUSD",1734560294653,10.0,208.19,208.18,46.22075927]
["bitfinex","SOLUSD",1734560295241,10.0,208.19,208.18,46.09526927]
["bitfinex","SOLUSD",1734560296662,22.31838527,208.29,208.21,20.0]
["bitfinex","SOLUSD",1734560296965,22.31838527,208.3,208.22,22.31838527]
["bitfinex","SOLUSD",1734560297152,22.31838527,208.28,208.22,22.31838527]
["bitfinex","SOLUSD",1734560297564,22.31838527,208.26,208.21,20.0]
["bitfinex","SOLUSD",1734560297766,22.31838527,208.25,208.21,20.0]
["bitfinex","SOLUSD",1734560297985,22.31838527,208.26,208.21,20.0]
["bitfinex","SOLUSD",1734560298783,22.31838527,208.29,208.22,22.31838527]
["bitfinex","SOLUSD",1734560298950,22.31838527,208.29,208.21,22.31838527]
["bitfinex","SOLUSD",1734560299275,22.31838527,208.27,208.21,22.31838527]
["bitfinex","SOLUSD",1734560299569,22.31838527,208.27,208.19,22.31838527]
["bitfinex","SOLUSD",1734560299994,22.31838527,208.29,208.21,22.31838527]
["bitfinex","SOLUSD",1734560300177,30.27288527,208.33,208.26,22.31838527]
["bitfinex","SOLUSD",1734560300473,7.9545,208.33,208.27,22.31838527]
["bitfinex","SOLUSD",1734560300859,30.27288527,208.33,208.26,22.31838527]
["bitfinex","SOLUSD",1734560301170,7.9545,208.33,208.27,22.31838527]
["bitfinex","SOLUSD",1734560301748,22.31838527,208.32,208.25,22.31838527]
["bitfinex","SOLUSD",1734560302087,30.27288527,208.33,208.24,42.31838527]
["bitfinex","SOLUSD",1734560302456,22.31838527,208.31,208.24,42.31838527]
["bitfinex","SOLUSD",1734560302678,22.31838527,208.28,208.21,22.31838527]
["bitfinex","SOLUSD",1734560302979,22.31838527,208.3,208.23,22.31838527]
["bitfinex","SOLUSD",1734560303154,22.31838527,208.3,208.22,22.31838527]
["bitfinex","SOLUSD",1734560304074,22.31838527,208.29,208.21,22.31838527]
["bitfinex","SOLUSD",1734560304285,22.31838527,208.29,208.22,22.31838527]
["bitfinex","SOLUSD",1734560304494,7.9545,208.33,208.21,20.0]
["bitfinex","SOLUSD",1734560304495,22.31838527,208.27,208.21,20.0]
["bitfinex","SOLUSD",1734560304784,22.31838527,208.27,208.2,22.31838527]
["bitfinex","SOLUSD",1734560304956,22.31838527,208.28,208.2,22.31838527]
["bitfinex","SOLUSD",1734560305152,22.31838527,208.28,208.21,45.25940608]
["bitfinex","SOLUSD",1734560305371,22.31838527,208.29,208.22,22.31838527]
["bitfinex","SOLUSD",1734560305668,22.31838527,208.32,208.25,22.31838527]
["bitfinex","SOLUSD",1734560306072,30.27288527,208.33,208.25,22.31838527]
["bitfinex","SOLUSD",1734560306480,30.27288527,208.33,208.26,22.31838527]
["bitfinex","SOLUSD",1734560306681,22.31838527,208.32,208.26,20.0]
["bitfinex","SOLUSD",1734560306977,30.27288527,208.33,208.26,42.31838527]
["bitfinex","SOLUSD",1734560307956,7.9545,208.33,208.26,42.31838527]
["bitfinex","SOLUSD",1734560308174,1.6137,208.33,208.27,22.31838527]
["bitfinex","SOLUSD",1734560308558,1.6137,208.33,208.3,20.0]
["bitfinex","SOLUSD",1734560310181,0.6008083,208.35,208.28,22.31838527]
["bitfinex","SOLUSD",1734560311288,22.31838527,208.34,208.26,22.31838527]
["bitfinex","SOLUSD",1734560312989,22.31838527,208.3,208.22,22.31838527]
["bitfinex","SOLUSD",1734560313565,22.31838527,208.3,208.23,22.31838527]
["bitfinex","SOLUSD",1734560315464,22.31838527,208.32,208.23,22.31838527]
["bitfinex","SOLUSD",1734560316363,22.31838527,208.3,208.21,25.25940608]
["bitfinex","SOLUSD",1734560316565,22.31838527,208.32,208.23,22.31838527]
["bitfinex","SOLUSD",1734560316995,22.31838527,208.32,208.25,22.31838527]
["bitfinex","SOLUSD",1734560318491,22.31838527,208.34,208.28,20.0]
["bitfinex","SOLUSD",1734560318678,0.6008083,208.35,208.28,20.0]
["bitfinex","SOLUSD",1734560318861,0.6008083,208.35,208.29,22.31838527]
["bitfinex","SOLUSD",1734560320502,0.6008083,208.35,208.26,22.31838527]
["bitfinex","SOLUSD",1734560320503,22.31838527,208.34,208.26,22.31838527]
["bitfinex","SOLUSD",1734560321588,0.6008083,208.35,208.31,20.0]
["bitfinex","SOLUSD",1734560322475,0.6008083,208.35,208.32,20.0]
["bitfinex","SOLUSD",1734560324674,0.6008083,208.35,208.33,13.82795005]
["bitfinex","SOLUSD",1734560325790,0.6008083,208.35,208.34,20.0]
["bitfinex","SOLUSD",1734560326285,14.42875835,208.35,208.27,13.82795005]
["bitfinex","SOLUSD",1734560327094,0.6008083,208.35,208.29,13.82795005]
["bitfinex","SOLUSD",1734560329393,0.6008083,208.35,208.3,23.776884]
["bitfinex","SOLUSD",1734560330201,0.6008083,208.35,208.31,13.82795005]
["bitfinex","SOLUSD",1734560330388,0.6008083,208.35,208.33,13.82795005]
["bitfinex","SOLUSD",1734560330884,0.6008083,208.35,208.34,23.776884]
["bitfinex","SOLUSD",1734560331876,0.6008083,208.35,208.34,37.60483405]
["bitfinex","SOLUSD",1734560332083,0.6008083,208.35,208.34,45.88428309]
["bitfinex","SOLUSD",1734560334418,22.10739909,208.48,208.38,23.776884]
["bitfinex","SOLUSD",1734560334723,22.10739909,208.48,208.41,42.10739909]
["bitfinex","SOLUSD",1734560335104,23.75229909,208.49,208.42,22.10739909]
["bitfinex","SOLUSD",1734560335805,1.6449,208.49,208.45,22.10739909]
["bitfinex","SOLUSD",1734560337094,1.6449,208.49,208.41,20.0]
["bitfinex","SOLUSD",1734560337095,1.6449,208.49,208.46,22.10739909]
["bitfinex","SOLUSD",1734560337408,0.6008083,208.56,208.51,20.0]
["bitfinex","SOLUSD",1734560337576,0.6008083,208.56,208.53,20.0]
["bitfinex","SOLUSD",1734560338004,0.6008083,208.56,208.54,22.10739909]
["bitfinex","SOLUSD",1734560339410,0.6008083,208.56,208.53,22.10739909]
["bitfinex","SOLUSD",1734560339991,0.6008083,208.56,208.54,22.10739909]
["bitfinex","SOLUSD",1734560340291,0.6008083,208.56,208.49,22.10739909]
["bitfinex","SOLUSD",1734560340495,0.6008083,208.56,208.52,20.0]
["bitfinex","SOLUSD",1734560341403,22.70820739,208.56,208.52,20.0]
["bitfinex","SOLUSD",1734560341610,22.10739909,208.53,208.49,20.0]
["bitfinex","SOLUSD",1734560341908,0.6008083,208.56,208.45,22.10739909]
["bitfinex","SOLUSD",1734560341909,22.10739909,208.52,208.45,22.10739909]
["bitfinex","SOLUSD",1734560342113,22.10739909,208.5,208.43,22.10739909]
["bitfinex","SOLUSD",1734560342905,23.75229909,208.51,208.44,22.10739909]
["bitfinex","SOLUSD",1734560343298,1.6449,208.51,208.45,22.10739909]
["bitfinex","SOLUSD",1734560343611,22.10739909,208.5,208.43,22.10739909]
["bitfinex","SOLUSD",1734560343903,22.10739909,208.44,208.37,22.10739909]
["bitfinex","SOLUSD",1734560344083,22.10739909,208.44,208.29,6.1385]
["bitfinex","SOLUSD",1734560344084,22.10739909,208.42,208.35,22.10739909]
["bitfinex","SOLUSD",1734560344292,22.10739909,208.43,208.36,22.10739909]
["bitfinex","SOLUSD",1734560344693,22.10739909,208.44,208.37,22.10739909]
["bitfinex","SOLUSD",1734560345512,22.10739909,208.4,208.33,22.10739909]
["bitfinex","SOLUSD",1734560345684,22.10739909,208.35,208.28,22.10739909]
["bitfinex","SOLUSD",1734560345885,22.10739909,208.33,208.26,22.10739909]
["bitfinex","SOLUSD",1734560346081,22.10739909,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734560346391,0.12549,208.39,208.27,30.0]
["bitfinex","SOLUSD",1734560346602,22.10739909,208.28,208.2,52.03817646]
["bitfinex","SOLUSD",1734560346790,22.10739909,208.24,208.2,29.93077737]
["bitfinex","SOLUSD",1734560347104,22.23288909,208.24,208.2,29.93077737]
["bitfinex","SOLUSD",1734560347306,22.10739909,208.24,208.2,29.93077737]
["bitfinex","SOLUSD",1734560347806,22.23288909,208.24,208.2,29.93077737]
["bitfinex","SOLUSD",1734560348230,22.23288909,208.24,208.23,14.96538868]
["bitfinex","SOLUSD",1734560348724,22.10739909,208.24,208.23,14.96538868]
["bitfinex","SOLUSD",1734560349413,22.10739909,208.24,208.23,13.29878868]
["bitfinex","SOLUSD",1734560349414,46.00977309,208.24,208.23,13.29878868]
["bitfinex","SOLUSD",1734560349912,0.12549,208.23,208.2,29.93077737]
["bitfinex","SOLUSD",1734560350108,22.23288909,208.21,208.2,29.93077737]
["bitfinex","SOLUSD",1734560350308,22.10739909,208.22,208.2,29.93077737]
["bitfinex","SOLUSD",1734560350483,22.10739909,208.23,208.2,29.93077737]
["bitfinex","SOLUSD",1734560350687,22.10739909,208.21,208.2,29.93077737]
["bitfinex","SOLUSD",1734560351185,22.10739909,208.24,208.2,29.93077737]
["bitfinex","SOLUSD",1734560351409,22.10739909,208.28,208.21,22.10739909]
["bitfinex","SOLUSD",1734560351733,22.10739909,208.27,208.2,29.93077737]
["bitfinex","SOLUSD",1734560352005,22.10739909,208.28,208.2,52.03817646]
["bitfinex","SOLUSD",1734560352712,22.10739909,208.27,208.2,29.93077737]
["bitfinex","SOLUSD",1734560352893,22.10739909,208.27,208.19,22.10739909]
["bitfinex","SOLUSD",1734560353099,22.10739909,208.28,208.2,22.10739909]
["bitfinex","SOLUSD",1734560353287,7.7622,208.29,208.22,22.10739909]
["bitfinex","SOLUSD",1734560353689,29.86959909,208.29,208.22,22.10739909]
["bitfinex","SOLUSD",1734560354210,7.7622,208.29,208.23,22.10739909]
["bitfinex","SOLUSD",1734560354611,22.10739909,208.32,208.24,22.10739909]
["bitfinex","SOLUSD",1734560354818,22.10739909,208.32,208.25,22.10739909]
["bitfinex","SOLUSD",1734560355005,22.10739909,208.33,208.26,22.10739909]
["bitfinex","SOLUSD",1734560356119,22.10739909,208.36,208.29,22.10739909]
["bitfinex","SOLUSD",1734560357310,22.10739909,208.37,208.3,22.10739909]
["bitfinex","SOLUSD",1734560357499,22.10739909,208.39,208.31,22.10739909]
["bitfinex","SOLUSD",1734560358100,28.24929909,208.4,208.33,22.10739909]
["bitfinex","SOLUSD",1734560358298,6.1419,208.4,208.34,22.10739909]
["bitfinex","SOLUSD",1734560358506,6.1419,208.4,208.35,22.10739909]
["bitfinex","SOLUSD",1734560358699,22.10739909,208.44,208.37,22.10739909]
["bitfinex","SOLUSD",1734560359023,22.10739909,208.43,208.35,22.10739909]
["bitfinex","SOLUSD",1734560359231,22.10739909,208.42,208.35,22.10739909]
["bitfinex","SOLUSD",1734560359550,22.10739909,208.42,208.34,22.10739909]
["bitfinex","SOLUSD",1734560359899,22.10739909,208.4,208.33,22.10739909]
["bitfinex","SOLUSD",1734560360105,22.10739909,208.39,208.31,22.10739909]
["bitfinex","SOLUSD",1734560360328,22.10739909,208.38,208.3,22.10739909]
["bitfinex","SOLUSD",1734560360515,22.10739909,208.32,208.25,22.10739909]
["bitfinex","SOLUSD",1734560361426,22.10739909,208.3,208.23,22.10739909]
["bitfinex","SOLUSD",1734560361618,28.46239909,208.32,208.25,22.10739909]
["bitfinex","SOLUSD",1734560362016,6.355,208.32,208.27,22.10739909]
["bitfinex","SOLUSD",1734560362212,6.355,208.32,208.25,22.10739909]
["bitfinex","SOLUSD",1734560362417,6.355,208.32,208.26,22.10739909]
["bitfinex","SOLUSD",1734560364526,0.12549,208.29,208.22,22.10739909]
["bitfinex","SOLUSD",1734560364914,0.12549,208.29,208.23,22.10739909]
["bitfinex","SOLUSD",1734560365431,0.12549,208.29,208.22,22.10739909]
["bitfinex","SOLUSD",1734560365734,0.12549,208.28,208.22,22.10739909]
["bitfinex","SOLUSD",1734560366108,0.12549,208.28,208.2,22.10739909]
["bitfinex","SOLUSD",1734560366921,0.12549,208.26,208.19,22.10739909]
["bitfinex","SOLUSD",1734560367206,22.23288909,208.26,208.18,22.10739909]
["bitfinex","SOLUSD",1734560367410,0.12549,208.23,208.16,22.10739909]
["bitfinex","SOLUSD",1734560367637,22.23288909,208.23,208.15,22.10739909]
["bitfinex","SOLUSD",1734560367821,0.12549,208.21,208.15,22.10739909]
["bitfinex","SOLUSD",1734560368027,22.10739909,208.2,208.12,22.10739909]
["bitfinex","SOLUSD",1734560368533,22.10739909,208.2,208.13,22.10739909]
["bitfinex","SOLUSD",1734560368711,6.355,208.21,208.16,22.10739909]
["bitfinex","SOLUSD",1734560369433,6.355,208.21,208.15,22.10739909]
["bitfinex","SOLUSD",1734560370122,6.355,208.21,208.14,22.10739909]
["bitfinex","SOLUSD",1734560370326,6.355,208.21,208.16,22.10739909]
["bitfinex","SOLUSD",1734560371341,6.355,208.26,208.2,22.10739909]
["bitfinex","SOLUSD",1734560371506,28.46239909,208.26,208.18,22.10739909]
["bitfinex","SOLUSD",1734560371942,22.23288909,208.25,208.18,22.10739909]
["bitfinex","SOLUSD",1734560372426,0.12549,208.25,208.19,22.10739909]
["bitfinex","SOLUSD",1734560372815,28.46239909,208.26,208.19,22.10739909]
["bitfinex","SOLUSD",1734560373540,0.12549,208.25,208.19,22.10739909]
["bitfinex","SOLUSD",1734560374434,1.5627,208.27,208.21,22.10739909]
["bitfinex","SOLUSD",1734560374625,1.5627,208.27,208.23,22.10739909]
["bitfinex","SOLUSD",1734560374820,22.10739909,208.29,208.21,22.10739909]
["bitfinex","SOLUSD",1734560375022,22.23288909,208.28,208.2,22.10739909]
["bitfinex","SOLUSD",1734560375230,22.23288909,208.25,208.18,22.10739909]
["bitfinex","SOLUSD",1734560375619,22.10739909,208.19,208.06,6.5623]
["bitfinex","SOLUSD",1734560375821,22.23288909,208.16,208.07,30.0]
["bitfinex","SOLUSD",1734560376115,0.12549,208.16,208.1,22.10739909]
["bitfinex","SOLUSD",1734560376531,22.23288909,208.15,208.07,30.0]
["bitfinex","SOLUSD",1734560376730,0.12549,208.11,208.07,30.0]
["bitfinex","SOLUSD",1734560376933,22.23288909,208.11,208.03,22.10739909]
["bitfinex","SOLUSD",1734560377533,0.12549,208.11,208.04,22.10739909]
["bitfinex","SOLUSD",1734560378130,22.10739909,208.11,208.04,22.10739909]
["bitfinex","SOLUSD",1734560379738,35.787384,208.15,208.04,22.10739909]
["bitfinex","SOLUSD",1734560379739,22.10739909,208.12,208.04,22.10739909]
["bitfinex","SOLUSD",1734560379937,22.10739909,208.11,208.04,22.10739909]
["bitfinex","SOLUSD",1734560380336,22.10739909,208.09,208.01,22.10739909]
["bitfinex","SOLUSD",1734560380645,0.12549,208.1,208.0,22.10739909]
["bitfinex","SOLUSD",1734560380646,22.10739909,208.07,208.0,22.10739909]
["bitfinex","SOLUSD",1734560380815,0.12549,208.06,208.0,22.10739909]
["bitfinex","SOLUSD",1734560381543,0.12549,208.06,207.99,22.10739909]
["bitfinex","SOLUSD",1734560382644,0.12549,208.07,208.0,22.10739909]
["bitfinex","SOLUSD",1734560382832,0.12549,208.07,207.94,21.511]
["bitfinex","SOLUSD",1734560383035,0.12549,208.07,208.0,22.10739909]
["bitfinex","SOLUSD",1734560383552,0.12549,208.06,208.0,22.10739909]
["bitfinex","SOLUSD",1734560383751,6.2203,208.1,208.04,22.10739909]
["bitfinex","SOLUSD",1734560384766,28.32769909,208.1,208.03,22.10739909]
["bitfinex","SOLUSD",1734560386127,0.12549,208.09,208.03,22.10739909]
["bitfinex","SOLUSD",1734560386322,22.10739909,208.08,208.0,22.10739909]
["bitfinex","SOLUSD",1734560387955,22.23288909,208.09,208.02,22.10739909]
["bitfinex","SOLUSD",1734560388246,22.10739909,208.08,208.01,22.10739909]
["bitfinex","SOLUSD",1734560388764,0.12549,208.06,208.0,22.10739909]
["bitfinex","SOLUSD",1734560389047,22.23288909,208.06,207.99,22.10739909]
["bitfinex","SOLUSD",1734560389427,0.12549,208.06,208.0,22.10739909]
["bitfinex","SOLUSD",1734560390148,22.23288909,208.08,208.0,22.10739909]
["bitfinex","SOLUSD",1734560390555,22.10739909,208.09,208.02,22.10739909]
["bitfinex","SOLUSD",1734560390764,6.2203,208.1,208.03,22.10739909]
["bitfinex","SOLUSD",1734560391054,6.2203,208.1,208.04,22.10739909]
["bitfinex","SOLUSD",1734560391358,28.32769909,208.1,208.03,22.10739909]
["bitfinex","SOLUSD",1734560391734,28.32769909,208.1,208.03,5.41149324]
["bitfinex","SOLUSD",1734560391939,28.32769909,208.1,208.02,22.10739909]
["bitfinex","SOLUSD",1734560392154,6.2203,208.1,208.04,22.10739909]
["bitfinex","SOLUSD",1734560392558,28.32769909,208.1,208.03,22.10739909]
["bitfinex","SOLUSD",1734560393054,28.01165842,208.1,208.03,22.10739909]
["bitfinex","SOLUSD",1734560393290,22.10739909,208.09,208.02,22.10739909]
["bitfinex","SOLUSD",1734560393754,0.12549,208.05,207.98,22.10739909]
["bitfinex","SOLUSD",1734560393939,22.10739909,208.04,207.97,22.10739909]
["bitfinex","SOLUSD",1734560394137,22.10739909,208.05,207.98,22.10739909]
["bitfinex","SOLUSD",1734560394357,22.10739909,208.07,207.99,22.10739909]
["bitfinex","SOLUSD",1734560394560,22.10739909,208.07,208.0,22.10739909]
["bitfinex","SOLUSD",1734560395358,22.10739909,208.07,207.99,22.10739909]
["bitfinex","SOLUSD",1734560395858,22.10739909,208.05,207.97,22.10739909]
["bitfinex","SOLUSD",1734560396154,22.10739909,208.04,207.97,22.10739909]
["bitfinex","SOLUSD",1734560397437,22.10739909,208.05,207.97,22.10739909]
["bitfinex","SOLUSD",1734560398258,0.12549,208.05,207.99,22.10739909]
["bitfinex","SOLUSD",1734560398558,22.10739909,208.06,207.99,22.10739909]
["bitfinex","SOLUSD",1734560398759,22.10739909,208.07,208.0,22.10739909]
["bitfinex","SOLUSD",1734560399160,22.10739909,208.01,207.91,6.5623]
["bitfinex","SOLUSD",1734560399356,22.10739909,207.99,207.92,22.10739909]
["bitfinex","SOLUSD",1734560399543,22.10739909,207.98,207.91,22.10739909]
["bitfinex","SOLUSD",1734560399746,0.12549,207.97,207.9,22.10739909]
["bitfinex","SOLUSD",1734560399943,0.12549,207.97,207.8,6.3489]
["bitfinex","SOLUSD",1734560399944,0.12549,207.95,207.8,6.3489]
["bitfinex","SOLUSD",1734560400152,0.12549,207.95,207.84,30.0]
["bitfinex","SOLUSD",1734560400341,23.902374,207.92,207.79,1.6564]
["bitfinex","SOLUSD",1734560400541,23.902374,207.92,207.75,6.3489]
["bitfinex","SOLUSD",1734560400750,23.902374,207.92,207.75,8.0053]
["bitfinex","SOLUSD",1734560401264,22.10739909,207.85,207.78,22.10739909]
["bitfinex","SOLUSD",1734560401560,22.10739909,207.86,207.79,22.10739909]
["bitfinex","SOLUSD",1734560401737,22.10739909,207.85,207.78,22.10739909]
["bitfinex","SOLUSD",1734560402057,22.10739909,207.87,207.79,22.10739909]
["bitfinex","SOLUSD",1734560402256,6.0403,207.9,207.8,22.10739909]
["bitfinex","SOLUSD",1734560402257,22.10739909,207.88,207.8,22.10739909]
["bitfinex","SOLUSD",1734560404262,22.10739909,207.69,207.62,0.6008083]
["bitfinex","SOLUSD",1734560404942,22.10739909,207.67,207.62,0.6008083]
["bitfinex","SOLUSD",1734560405164,22.10739909,207.65,207.62,0.6008083]
["bitfinex","SOLUSD",1734560405547,22.10739909,207.65,207.4,38.45986591]
["bitfinex","SOLUSD",1734560405548,0.12549,207.62,207.36,26.78829539]
["bitfinex","SOLUSD",1734560405752,0.12549,207.62,207.49,30.265]
["bitfinex","SOLUSD",1734560405753,22.10739909,207.53,207.49,30.265]
["bitfinex","SOLUSD",1734560406052,22.10739909,207.55,207.49,0.265]
["bitfinex","SOLUSD",1734560407449,22.10739909,207.55,207.5,20.0]
["bitfinex","SOLUSD",1734560407651,22.10739909,207.57,207.5,20.0]
["bitfinex","SOLUSD",1734560407851,22.10739909,207.57,207.49,22.37239909]
["bitfinex","SOLUSD",1734560408663,22.10739909,207.55,207.49,0.265]
["bitfinex","SOLUSD",1734560408857,22.10739909,207.53,207.49,0.265]
["bitfinex","SOLUSD",1734560409259,0.12549,207.5,207.49,0.265]
["bitfinex","SOLUSD",1734560409771,22.10739909,207.51,207.49,0.265]
["bitfinex","SOLUSD",1734560410456,22.10739909,207.51,207.42,10.0]
["bitfinex","SOLUSD",1734560410659,22.10739909,207.49,207.42,10.0]
["bitfinex","SOLUSD",1734560410885,22.10739909,207.47,207.42,10.0]
["bitfinex","SOLUSD",1734560413554,22.10739909,207.49,207.42,10.0]
["bitfinex","SOLUSD",1734560414379,22.10739909,207.47,207.42,10.0]
["bitfinex","SOLUSD",1734560415875,22.10739909,207.45,207.42,10.0]
["bitfinex","SOLUSD",1734560417290,6.2416,207.49,207.42,10.0]
["bitfinex","SOLUSD",1734560417291,22.10739909,207.43,207.42,10.0]
["bitfinex","SOLUSD",1734560417447,22.23288909,207.43,207.42,10.0]
["bitfinex","SOLUSD",1734560418253,0.12549,207.42,207.33,22.10739909]
["bitfinex","SOLUSD",1734560418751,22.10739909,207.41,207.33,22.10739909]
["bitfinex","SOLUSD",1734560419276,22.10739909,207.41,207.3,6.0148]
["bitfinex","SOLUSD",1734560419277,22.10739909,207.43,207.35,22.10739909]
["bitfinex","SOLUSD",1734560419483,22.10739909,207.46,207.38,22.10739909]
["bitfinex","SOLUSD",1734560420156,22.10739909,207.44,207.36,22.10739909]
["bitfinex","SOLUSD",1734560421872,1.92794569,207.53,207.31,35.836084]
["bitfinex","SOLUSD",1734560421873,22.10739909,207.48,207.4,22.10739909]
["bitfinex","SOLUSD",1734560422063,22.10739909,207.49,207.41,22.10739909]
["bitfinex","SOLUSD",1734560423086,22.10739909,207.48,207.41,22.10739909]
["bitfinex","SOLUSD",1734560423758,22.10739909,207.49,207.41,22.10739909]
["bitfinex","SOLUSD",1734560424483,22.10739909,207.49,207.38,20.0]
["bitfinex","SOLUSD",1734560424661,22.10739909,207.49,207.4,22.10739909]
["bitfinex","SOLUSD",1734560424860,22.10739909,207.47,207.4,22.10739909]
["bitfinex","SOLUSD",1734560428765,22.10739909,207.51,207.44,5.36364459]
["bitfinex","SOLUSD",1734560428970,22.10739909,207.52,207.44,22.10739909]
["bitfinex","SOLUSD",1734560430866,22.10739909,207.51,207.43,22.10739909]
["bitfinex","SOLUSD",1734560431064,22.10739909,207.51,207.44,22.10739909]
["bitfinex","SOLUSD",1734560431887,22.10739909,207.53,207.46,22.10739909]
["bitfinex","SOLUSD",1734560432056,22.10739909,207.54,207.47,22.10739909]
["bitfinex","SOLUSD",1734560432876,22.10739909,207.56,207.48,22.10739909]
["bitfinex","SOLUSD",1734560433785,22.10739909,207.59,207.52,22.10739909]
["bitfinex","SOLUSD",1734560433965,22.10739909,207.6,207.53,22.10739909]
["bitfinex","SOLUSD",1734560434373,22.10739909,207.6,207.52,22.10739909]
["bitfinex","SOLUSD",1734560434983,22.10739909,207.61,207.54,22.10739909]
["bitfinex","SOLUSD",1734560435193,22.10739909,207.62,207.55,22.10739909]
["bitfinex","SOLUSD",1734560435989,22.10739909,207.61,207.54,22.10739909]
["bitfinex","SOLUSD",1734560436864,22.10739909,207.62,207.54,22.10739909]
["bitfinex","SOLUSD",1734560437284,6.6241,207.72,207.6,22.10739909]
["bitfinex","SOLUSD",1734560437493,22.10739909,207.71,207.65,20.0]
["bitfinex","SOLUSD",1734560437686,22.10739909,207.71,207.64,22.10739909]
["bitfinex","SOLUSD",1734560437869,22.10739909,207.71,207.63,22.10739909]
["bitfinex","SOLUSD",1734560439190,0.12549,207.7,207.63,22.10739909]
["bitfinex","SOLUSD",1734560439360,0.12549,207.68,207.61,22.10739909]
["bitfinex","SOLUSD",1734560439561,22.10739909,207.65,207.57,22.10739909]
["bitfinex","SOLUSD",1734560440176,22.10739909,207.65,207.59,22.10739909]
["bitfinex","SOLUSD",1734560440861,22.10739909,207.67,207.59,22.10739909]
["bitfinex","SOLUSD",1734560441777,22.10739909,207.65,207.57,22.10739909]
["bitfinex","SOLUSD",1734560442789,22.10739909,207.67,207.59,22.10739909]
["bitfinex","SOLUSD",1734560445190,22.10739909,207.69,207.61,22.10739909]
["bitfinex","SOLUSD",1734560445983,22.10739909,207.69,207.55,19.29170847]
["bitfinex","SOLUSD",1734560445984,22.10739909,207.71,207.63,22.10739909]
["bitfinex","SOLUSD",1734560451084,22.10739909,207.71,207.62,22.10739909]
["bitfinex","SOLUSD",1734560451393,22.10739909,207.71,207.63,22.10739909]
["bitfinex","SOLUSD",1734560451803,22.10739909,207.73,207.65,22.10739909]
["bitfinex","SOLUSD",1734560452184,22.10739909,207.75,207.67,22.10739909]
["bitfinex","SOLUSD",1734560452391,22.10739909,207.76,207.68,22.10739909]
["bitfinex","SOLUSD",1734560452585,22.10739909,207.76,207.69,22.10739909]
["bitfinex","SOLUSD",1734560452887,23.65999909,207.78,207.69,22.10739909]
["bitfinex","SOLUSD",1734560453603,22.10739909,207.78,207.69,22.10739909]
["bitfinex","SOLUSD",1734560454622,22.10739909,207.78,207.71,22.10739909]
["bitfinex","SOLUSD",1734560459807,6.2068,207.82,207.66,22.10739909]
["bitfinex","SOLUSD",1734560459808,22.10739909,207.73,207.66,22.10739909]
["bitfinex","SOLUSD",1734560459984,13.91311552,207.73,207.65,13.91311552]
["bitfinex","SOLUSD",1734560460185,13.91311552,207.73,207.66,13.91311552]
["bitfinex","SOLUSD",1734560460585,13.91311552,207.74,207.67,13.91311552]
["bitfinex","SOLUSD",1734560461124,13.91311552,207.74,207.62,12.0407]
["bitfinex","SOLUSD",1734560461125,13.91311552,207.73,207.66,13.91311552]
["bitfinex","SOLUSD",1734560462819,13.91311552,207.69,207.61,13.91311552]
["bitfinex","SOLUSD",1734560463590,13.91311552,207.67,207.6,13.91311552]
["bitfinex","SOLUSD",1734560463919,13.91311552,207.62,207.55,13.91311552]
["bitfinex","SOLUSD",1734560464099,13.91311552,207.62,207.54,13.91311552]
["bitfinex","SOLUSD",1734560464404,13.91311552,207.61,207.53,13.91311552]
["bitfinex","SOLUSD",1734560464585,13.91311552,207.6,207.52,13.91311552]
["bitfinex","SOLUSD",1734560464785,13.91311552,207.59,207.52,13.91311552]
["bitfinex","SOLUSD",1734560465307,13.91311552,207.58,207.51,13.91311552]
["bitfinex","SOLUSD",1734560465509,13.91311552,207.58,207.5,13.91311552]
["bitfinex","SOLUSD",1734560465709,13.91311552,207.57,207.49,13.91311552]
["bitfinex","SOLUSD",1734560465911,13.91311552,207.56,207.48,13.91311552]
["bitfinex","SOLUSD",1734560466106,22.29715362,207.55,207.48,22.29715362]
["bitfinex","SOLUSD",1734560466483,22.29715362,207.55,207.47,22.29715362]
["bitfinex","SOLUSD",1734560466689,22.29715362,207.55,207.48,22.29715362]
["bitfinex","SOLUSD",1734560467095,22.29715362,207.55,207.47,22.29715362]
["bitfinex","SOLUSD",1734560467306,22.29715362,207.56,207.48,22.29715362]
["bitfinex","SOLUSD",1734560467609,22.29715362,207.57,207.49,22.29715362]
["bitfinex","SOLUSD",1734560469714,20.0,207.63,207.51,22.29715362]
["bitfinex","SOLUSD",1734560469930,22.29715362,207.62,207.54,22.29715362]
["bitfinex","SOLUSD",1734560470226,28.47665362,207.64,207.56,22.29715362]
["bitfinex","SOLUSD",1734560470389,22.29715362,207.66,207.58,22.29715362]
["bitfinex","SOLUSD",1734560470714,22.29715362,207.66,207.6,22.29715362]
["bitfinex","SOLUSD",1734560470896,6.1795,207.69,207.62,22.29715362]
["bitfinex","SOLUSD",1734560471289,22.29715362,207.7,207.62,22.29715362]
["bitfinex","SOLUSD",1734560472095,22.29715362,207.72,207.64,22.29715362]
["bitfinex","SOLUSD",1734560472618,0.12549,207.71,207.64,22.29715362]
["bitfinex","SOLUSD",1734560472992,22.29715362,207.72,207.64,22.29715362]
["bitfinex","SOLUSD",1734560473396,22.29715362,207.73,207.65,22.29715362]
["bitfinex","SOLUSD",1734560475325,22.29715362,207.73,207.67,22.29715362]
["bitfinex","SOLUSD",1734560476893,22.29715362,207.73,207.65,22.29715362]
["bitfinex","SOLUSD",1734560479128,1.5385,207.78,207.63,20.0]
["bitfinex","SOLUSD",1734560479129,22.29715362,207.75,207.67,22.29715362]
["bitfinex","SOLUSD",1734560483204,16.08593132,207.84,207.63,20.0]
["bitfinex","SOLUSD",1734560483205,1.6092,207.84,207.73,22.29715362]
["bitfinex","SOLUSD",1734560483403,6.3886,207.85,207.7,20.0]
["bitfinex","SOLUSD",1734560483404,28.68575362,207.85,207.76,22.29715362]
["bitfinex","SOLUSD",1734560483917,28.68575362,207.85,207.78,22.29715362]
["bitfinex","SOLUSD",1734560485704,22.29715362,207.85,207.78,22.29715362]
["bitfinex","SOLUSD",1734560485907,0.12549,207.86,207.78,22.29715362]
["bitfinex","SOLUSD",1734560486106,0.12549,207.86,207.79,13.89441994]
["bitfinex","SOLUSD",1734560487642,0.12549,207.86,207.8,13.89441994]
["bitfinex","SOLUSD",1734560488928,0.12549,207.86,207.79,13.89441994]
["bitfinex","SOLUSD",1734560490045,0.12549,207.86,207.8,13.89441994]
["bitfinex","SOLUSD",1734560490216,13.89441994,207.82,207.75,13.89441994]
["bitfinex","SOLUSD",1734560490622,13.89441994,207.81,207.74,13.89441994]
["bitfinex","SOLUSD",1734560490822,13.89441994,207.81,207.73,13.89441994]
["bitfinex","SOLUSD",1734560491021,13.89441994,207.81,207.74,13.89441994]
["bitfinex","SOLUSD",1734560493923,13.89441994,207.81,207.75,13.89441994]
["bitfinex","SOLUSD",1734560493924,0.12549,207.81,207.75,13.89441994]
["bitfinex","SOLUSD",1734560495047,13.89441994,207.82,207.75,13.89441994]
["bitfinex","SOLUSD",1734560495257,13.89441994,207.83,207.76,13.89441994]
["bitfinex","SOLUSD",1734560496246,13.89441994,207.84,207.77,13.89441994]
["bitfinex","SOLUSD",1734560496434,13.89441994,207.84,207.76,13.89441994]
["bitfinex","SOLUSD",1734560497647,14.01990994,207.83,207.75,13.89441994]
["bitfinex","SOLUSD",1734560497972,14.01990994,207.83,207.72,13.89441994]
["bitfinex","SOLUSD",1734560497973,13.89441994,207.8,207.72,13.89441994]
["bitfinex","SOLUSD",1734560498136,14.01990994,207.81,207.73,13.89441994]
["bitfinex","SOLUSD",1734560500179,13.89441994,207.81,207.73,13.89441994]
["bitfinex","SOLUSD",1734560501868,0.12549,207.8,207.73,13.89441994]
["bitfinex","SOLUSD",1734560502479,0.12549,207.8,207.65,12.76096682]
["bitfinex","SOLUSD",1734560502480,13.89441994,207.79,207.71,13.89441994]
["bitfinex","SOLUSD",1734560504139,0.12549,207.78,207.64,1.5926]
["bitfinex","SOLUSD",1734560504341,13.89441994,207.71,207.59,8.0567]
["bitfinex","SOLUSD",1734560504539,13.89441994,207.69,207.62,13.89441994]
["bitfinex","SOLUSD",1734560505905,13.89441994,207.7,207.62,13.89441994]
["bitfinex","SOLUSD",1734560509678,13.89441994,207.74,207.66,13.89441994]
["bitfinex","SOLUSD",1734560509875,13.89441994,207.72,207.64,13.89441994]
["bitfinex","SOLUSD",1734560511442,13.89441994,207.73,207.65,13.89441994]
["bitfinex","SOLUSD",1734560511644,13.89441994,207.75,207.67,13.89441994]
["bitfinex","SOLUSD",1734560511844,13.89441994,207.74,207.66,13.89441994]
["bitfinex","SOLUSD",1734560512146,13.89441994,207.73,207.66,13.89441994]
["bitfinex","SOLUSD",1734560512554,13.89441994,207.74,207.66,13.89441994]
["bitfinex","SOLUSD",1734560514573,19.96881994,207.78,207.71,13.89441994]
["bitfinex","SOLUSD",1734560514870,1.5551,207.79,207.72,13.89441994]
["bitfinex","SOLUSD",1734560514871,13.89441994,207.79,207.72,13.89441994]
["bitfinex","SOLUSD",1734560515576,13.89441994,207.8,207.72,13.89441994]
["bitfinex","SOLUSD",1734560516172,13.89441994,207.79,207.71,13.89441994]
["bitfinex","SOLUSD",1734560516473,13.89441994,207.78,207.7,13.89441994]
["bitfinex","SOLUSD",1734560518486,13.89441994,207.79,207.7,15.50681994]
["bitfinex","SOLUSD",1734560519809,0.12549,207.8,207.68,33.89441994]
["bitfinex","SOLUSD",1734560519810,13.89441994,207.77,207.68,33.89441994]
["bitfinex","SOLUSD",1734560522457,20.0,207.81,207.7,13.89441994]
["bitfinex","SOLUSD",1734560522655,13.89441994,207.79,207.7,13.89441994]
["bitfinex","SOLUSD",1734560522954,13.89441994,207.77,207.7,13.89441994]
["bitfinex","SOLUSD",1734560525483,13.89441994,207.82,207.73,13.89441994]
["bitfinex","SOLUSD",1734560526370,13.89441994,207.8,207.73,13.89441994]
["bitfinex","SOLUSD",1734560526879,13.89441994,207.8,207.65,32.0794]
["bitfinex","SOLUSD",1734560526880,13.89441994,207.76,207.67,13.89441994]
["bitfinex","SOLUSD",1734560528289,0.12549,207.75,207.63,12.0401]
["bitfinex","SOLUSD",1734560528480,13.89441994,207.68,207.55,1.5131]
["bitfinex","SOLUSD",1734560528800,13.89441994,207.66,207.57,13.89441994]
["bitfinex","SOLUSD",1734560528958,13.89441994,207.64,207.57,13.89441994]
["bitfinex","SOLUSD",1734560530386,13.89441994,207.66,207.57,13.89441994]
["bitfinex","SOLUSD",1734560535991,13.89441994,207.66,207.53,12.0462]
["bitfinex","SOLUSD",1734560536196,13.89441994,207.64,207.55,13.89441994]
["bitfinex","SOLUSD",1734560536865,13.89441994,207.64,207.57,13.89441994]
["bitfinex","SOLUSD",1734560542902,13.89441994,207.66,207.57,13.89441994]
["bitfinex","SOLUSD",1734560543116,13.89441994,207.7,207.63,13.89441994]
["bitfinex","SOLUSD",1734560547000,13.89441994,207.7,207.58,35.820384]
["bitfinex","SOLUSD",1734560547212,13.89441994,207.68,207.6,13.89441994]
["bitfinex","SOLUSD",1734560552328,12.037,207.7,207.56,2.94270318]
["bitfinex","SOLUSD",1734560552329,13.89441994,207.66,207.57,20.0]
["bitfinex","SOLUSD",1734560552496,13.89441994,207.66,207.58,43.89441994]
["bitfinex","SOLUSD",1734560552692,13.89441994,207.68,207.6,13.89441994]
["bitfinex","SOLUSD",1734560553118,13.89441994,207.66,207.58,43.89441994]
["bitfinex","SOLUSD",1734560554195,13.89441994,207.66,207.58,13.89441994]
["bitfinex","SOLUSD",1734560556016,8.90992515,207.66,207.58,8.90992515]
["bitfinex","SOLUSD",1734560556309,8.90992515,207.66,207.54,20.0]
["bitfinex","SOLUSD",1734560556514,8.90992515,207.66,207.57,8.90992515]
["bitfinex","SOLUSD",1734560557989,8.90992515,207.66,207.55,30.0]
["bitfinex","SOLUSD",1734560558191,0.12549,207.63,207.55,38.90992515]
["bitfinex","SOLUSD",1734560558916,8.90992515,207.62,207.55,38.90992515]
["bitfinex","SOLUSD",1734560559123,8.90992515,207.62,207.55,8.90992515]
["bitfinex","SOLUSD",1734560559305,0.12549,207.61,207.5,2.2356909]
["bitfinex","SOLUSD",1734560559509,8.90992515,207.6,207.53,8.90992515]
["bitfinex","SOLUSD",1734560559814,0.12549,207.61,207.53,8.90992515]
["bitfinex","SOLUSD",1734560560202,0.12549,207.58,207.45,12.0509]
["bitfinex","SOLUSD",1734560560519,8.90992515,207.58,207.5,8.90992515]
["bitfinex","SOLUSD",1734560563914,0.12549,207.57,207.38,6.3472]
["bitfinex","SOLUSD",1734560564095,6.6568,207.53,207.43,30.0]
["bitfinex","SOLUSD",1734560564299,8.90992515,207.47,207.43,30.0]
["bitfinex","SOLUSD",1734560564499,8.90992515,207.45,207.43,30.0]
["bitfinex","SOLUSD",1734560565013,0.12549,207.44,207.43,30.0]
["bitfinex","SOLUSD",1734560565206,0.12549,207.44,207.35,8.90992515]
["bitfinex","SOLUSD",1734560565404,0.12549,207.42,207.36,30.0]
["bitfinex","SOLUSD",1734560565603,8.90992515,207.41,207.33,8.90992515]
["bitfinex","SOLUSD",1734560566223,12.0513,207.45,207.33,8.90992515]
["bitfinex","SOLUSD",1734560566430,8.90992515,207.45,207.37,8.90992515]
["bitfinex","SOLUSD",1734560567107,0.12549,207.44,207.37,8.90992515]
["bitfinex","SOLUSD",1734560567309,8.90992515,207.43,207.35,8.90992515]
["bitfinex","SOLUSD",1734560567907,8.90992515,207.41,207.32,6.3472]
["bitfinex","SOLUSD",1734560568110,13.95490062,207.41,207.33,13.95490062]
["bitfinex","SOLUSD",1734560568457,13.95490062,207.39,207.31,13.95490062]
["bitfinex","SOLUSD",1734560570032,13.95490062,207.41,207.33,13.95490062]
["bitfinex","SOLUSD",1734560571535,13.95490062,207.37,207.29,1.5725]
["bitfinex","SOLUSD",1734560571750,13.95490062,207.37,207.3,30.0]
["bitfinex","SOLUSD",1734560572032,13.95490062,207.35,207.27,13.95490062]
["bitfinex","SOLUSD",1734560572707,13.95490062,207.35,207.28,30.0]
["bitfinex","SOLUSD",1734560572907,13.95490062,207.37,207.29,13.95490062]
["bitfinex","SOLUSD",1734560574015,13.95490062,207.38,207.3,13.95490062]
["bitfinex","SOLUSD",1734560574343,13.95490062,207.36,207.28,13.95490062]
["bitfinex","SOLUSD",1734560575145,0.12549,207.35,207.28,13.95490062]
["bitfinex","SOLUSD",1734560575307,13.95490062,207.34,207.26,13.95490062]
["bitfinex","SOLUSD",1734560576513,13.95490062,207.36,207.28,13.95490062]
["bitfinex","SOLUSD",1734560577620,13.95490062,207.34,207.26,13.95490062]
["bitfinex","SOLUSD",1734560579828,0.12549,207.33,207.26,13.95490062]
["bitfinex","SOLUSD",1734560580039,13.95490062,207.32,207.24,13.95490062]
["bitfinex","SOLUSD",1734560580229,13.95490062,207.32,207.25,30.0]
["bitfinex","SOLUSD",1734560581063,13.95490062,207.32,207.24,13.95490062]
["bitfinex","SOLUSD",1734560585833,14.08039062,207.33,207.26,13.95490062]
["bitfinex","SOLUSD",1734560586131,13.95490062,207.34,207.26,13.95490062]
["bitfinex","SOLUSD",1734560586333,6.6396,207.41,207.32,13.95490062]
["bitfinex","SOLUSD",1734560586553,6.6396,207.41,207.35,13.95490062]
["bitfinex","SOLUSD",1734560587456,0.12549,207.4,207.35,13.95490062]
["bitfinex","SOLUSD",1734560589160,0.12549,207.4,207.33,13.95490062]
["bitfinex","SOLUSD",1734560591543,13.95490062,207.42,207.34,13.95490062]
["bitfinex","SOLUSD",1734560592069,9.05573395,207.41,207.34,8.93024395]
["bitfinex","SOLUSD",1734560592314,0.12549,207.39,207.31,1.5376]
["bitfinex","SOLUSD",1734560592437,0.12549,207.38,207.32,8.93024395]
["bitfinex","SOLUSD",1734560592779,8.93024395,207.4,207.33,8.93024395]
["bitfinex","SOLUSD",1734560592986,0.12549,207.33,207.22,12.0643]
["bitfinex","SOLUSD",1734560593277,8.93024395,207.3,207.22,8.93024395]
["bitfinex","SOLUSD",1734560593453,0.12549,207.29,207.22,8.93024395]
["bitfinex","SOLUSD",1734560593784,8.93024395,207.28,207.2,9.53105225]
["bitfinex","SOLUSD",1734560593939,13.97073624,207.29,207.21,13.97073624]
["bitfinex","SOLUSD",1734560595046,0.12549,207.28,207.2,14.57154454]
["bitfinex","SOLUSD",1734560596262,13.97073624,207.29,207.2,14.57154454]
["bitfinex","SOLUSD",1734560599065,13.97073624,207.27,207.2,14.57154454]
["bitfinex","SOLUSD",1734560600767,13.97073624,207.27,207.2,0.6008083]
["bitfinex","SOLUSD",1734560604578,0.12549,207.28,207.21,13.97073624]
["bitfinex","SOLUSD",1734560605787,13.97073624,207.27,207.2,0.6008083]
["bitfinex","SOLUSD",1734560605955,14.09622624,207.21,207.2,0.6008083]
["bitfinex","SOLUSD",1734560606981,0.12549,207.2,207.11,13.97073624]
["bitfinex","SOLUSD",1734560607173,13.97073624,207.18,207.11,13.97073624]
["bitfinex","SOLUSD",1734560609384,0.12549,207.17,207.11,13.97073624]
["bitfinex","SOLUSD",1734560609572,0.12549,207.11,206.98,1.5963]
["bitfinex","SOLUSD",1734560609772,0.12549,207.11,207.03,13.97073624]
["bitfinex","SOLUSD",1734560610962,0.12549,207.08,207.01,13.97073624]
["bitfinex","SOLUSD",1734560612280,0.12549,207.09,207.01,13.97073624]
["bitfinex","SOLUSD",1734560618298,14.55549,207.09,207.01,13.97073624]
["bitfinex","SOLUSD",1734560618625,0.12549,207.09,207.01,13.97073624]
["bitfinex","SOLUSD",1734560618803,0.12549,207.09,207.01,13.47073624]
["bitfinex","SOLUSD",1734560620000,0.12549,207.09,207.02,8.9575486]
["bitfinex","SOLUSD",1734560622295,0.12549,207.09,207.03,8.9575486]
["bitfinex","SOLUSD",1734560622601,8.9575486,207.1,207.03,8.9575486]
["bitfinex","SOLUSD",1734560622799,0.12549,207.09,207.03,8.9575486]
["bitfinex","SOLUSD",1734560623904,0.12549,207.09,206.99,20.6008083]
["bitfinex","SOLUSD",1734560624094,0.12549,207.09,207.02,8.9575486]
["bitfinex","SOLUSD",1734560624314,6.4198,207.12,207.04,8.9575486]
["bitfinex","SOLUSD",1734560624603,8.9575486,207.11,207.0,30.0]
["bitfinex","SOLUSD",1734560624785,15.3773486,207.12,207.04,8.9575486]
["bitfinex","SOLUSD",1734560625504,15.3773486,207.12,207.0,30.0]
["bitfinex","SOLUSD",1734560625704,15.3773486,207.12,207.04,8.9575486]
["bitfinex","SOLUSD",1734560627105,8.9575486,207.12,207.05,8.9575486]
["bitfinex","SOLUSD",1734560627684,6.483,207.17,207.06,8.9575486]
["bitfinex","SOLUSD",1734560627889,6.483,207.17,207.08,8.9575486]
["bitfinex","SOLUSD",1734560627890,8.9575486,207.15,207.08,8.9575486]
["bitfinex","SOLUSD",1734560628885,8.9575486,207.15,207.07,8.9575486]
["bitfinex","SOLUSD",1734560629093,8.9575486,207.14,207.07,8.9575486]
["bitfinex","SOLUSD",1734560629497,8.9575486,207.14,207.05,8.9575486]
["bitfinex","SOLUSD",1734560630011,8.9575486,207.14,207.07,8.9575486]
["bitfinex","SOLUSD",1734560631149,6.483,207.17,207.07,8.9575486]
["bitfinex","SOLUSD",1734560631283,8.9575486,207.15,207.07,8.9575486]
["bitfinex","SOLUSD",1734560632883,0.12549,207.18,207.07,8.9575486]
["bitfinex","SOLUSD",1734560633121,8.9575486,207.16,207.07,8.9575486]
["bitfinex","SOLUSD",1734560634605,8.9575486,207.16,207.04,23.776884]
["bitfinex","SOLUSD",1734560634920,8.9575486,207.16,207.08,8.9575486]
["bitfinex","SOLUSD",1734560638549,1.5255,207.19,207.08,8.9575486]
["bitfinex","SOLUSD",1734560638754,8.9575486,207.15,207.08,8.9575486]
["bitfinex","SOLUSD",1734560639735,8.9575486,207.16,207.08,8.9575486]
["bitfinex","SOLUSD",1734560641756,6.5361,207.22,207.11,8.9575486]
["bitfinex","SOLUSD",1734560641919,6.5361,207.22,207.08,1.608]
["bitfinex","SOLUSD",1734560641920,8.9575486,207.21,207.13,8.9575486]
["bitfinex","SOLUSD",1734560642121,8.9575486,207.21,207.14,8.9575486]
["bitfinex","SOLUSD",1734560644171,6.3986,207.28,207.15,8.9575486]
["bitfinex","SOLUSD",1734560644459,8.9575486,207.24,207.16,8.9575486]
["bitfinex","SOLUSD",1734560644634,8.9575486,207.23,207.16,8.9575486]
["bitfinex","SOLUSD",1734560646051,6.3986,207.28,207.16,8.9575486]
["bitfinex","SOLUSD",1734560646252,6.3986,207.28,207.18,8.9575486]
["bitfinex","SOLUSD",1734560646442,8.9575486,207.27,207.18,8.9575486]
["bitfinex","SOLUSD",1734560647860,8.9575486,207.27,207.18,38.9575486]
["bitfinex","SOLUSD",1734560648059,8.9575486,207.28,207.18,30.0]
["bitfinex","SOLUSD",1734560648359,8.9575486,207.28,207.2,8.9575486]
["bitfinex","SOLUSD",1734560649772,8.9575486,207.28,207.17,1.525]
["bitfinex","SOLUSD",1734560649773,6.3986,207.33,207.22,8.9575486]
["bitfinex","SOLUSD",1734560649939,8.9575486,207.32,207.24,8.9575486]
["bitfinex","SOLUSD",1734560650663,8.9575486,207.3,207.24,8.9575486]
["bitfinex","SOLUSD",1734560650863,8.9575486,207.3,207.22,20.0]
["bitfinex","SOLUSD",1734560651065,8.9575486,207.3,207.22,28.9575486]
["bitfinex","SOLUSD",1734560651265,8.9575486,207.31,207.22,28.9575486]
["bitfinex","SOLUSD",1734560651962,0.12549,207.3,207.22,20.0]
["bitfinex","SOLUSD",1734560652139,8.9575486,207.23,207.15,6.1492]
["bitfinex","SOLUSD",1734560652458,8.9575486,207.23,207.15,8.9575486]
["bitfinex","SOLUSD",1734560653249,8.9575486,207.23,207.12,1.525]
["bitfinex","SOLUSD",1734560653559,8.9575486,207.23,207.15,8.9575486]
["bitfinex","SOLUSD",1734560655370,8.9575486,207.23,207.13,30.0]
["bitfinex","SOLUSD",1734560655574,8.9575486,207.23,207.14,8.9575486]
["bitfinex","SOLUSD",1734560658272,8.9575486,207.23,207.13,30.0]
["bitfinex","SOLUSD",1734560658470,0.12549,207.2,207.13,30.0]
["bitfinex","SOLUSD",1734560658645,8.9575486,207.2,207.13,30.0]
["bitfinex","SOLUSD",1734560658847,8.9575486,207.2,207.12,10.4825486]
["bitfinex","SOLUSD",1734560659255,8.9575486,207.2,207.12,8.9575486]
["bitfinex","SOLUSD",1734560659861,0.12549,207.21,207.12,8.9575486]
["bitfinex","SOLUSD",1734560660271,0.12549,207.19,207.06,1.5861]
["bitfinex","SOLUSD",1734560660568,0.12549,207.19,207.1,8.9575486]
["bitfinex","SOLUSD",1734560662476,0.12549,207.17,207.08,30.0]
["bitfinex","SOLUSD",1734560662774,8.9575486,207.18,207.09,8.9575486]
["bitfinex","SOLUSD",1734560662977,20.0,207.22,207.14,8.9575486]
["bitfinex","SOLUSD",1734560663179,8.9575486,207.21,207.12,8.9575486]
["bitfinex","SOLUSD",1734560665153,8.19719802,207.21,207.12,8.9575486]
["bitfinex","SOLUSD",1734560665353,12.0632,207.25,207.14,8.9575486]
["bitfinex","SOLUSD",1734560665573,8.9575486,207.24,207.14,8.9575486]
["bitfinex","SOLUSD",1734560665772,8.9575486,207.22,207.14,8.9575486]
["bitfinex","SOLUSD",1734560669263,0.12549,207.23,207.14,8.9575486]
["bitfinex","SOLUSD",1734560670189,8.9575486,207.24,207.16,8.9575486]
["bitfinex","SOLUSD",1734560671380,1.5085,207.26,207.16,8.9575486]
["bitfinex","SOLUSD",1734560671557,10.4660486,207.26,207.18,8.9575486]
["bitfinex","SOLUSD",1734560673098,8.9575486,207.26,207.18,8.9575486]
["bitfinex","SOLUSD",1734560675279,7.34792449,207.4,207.27,20.0]
["bitfinex","SOLUSD",1734560675475,7.34792449,207.4,207.35,8.9575486]
["bitfinex","SOLUSD",1734560675870,7.34792449,207.4,207.37,8.9575486]
["bitfinex","SOLUSD",1734560676223,7.34792449,207.4,207.39,8.9575486]
["bitfinex","SOLUSD",1734560676577,0.12549,207.47,207.39,8.9575486]
["bitfinex","SOLUSD",1734560677303,6.1623,207.48,207.39,8.9575486]
["bitfinex","SOLUSD",1734560678091,6.1623,207.48,207.4,13.94513485]
["bitfinex","SOLUSD",1734560678691,0.12549,207.47,207.4,13.94513485]
["bitfinex","SOLUSD",1734560679811,14.07062485,207.47,207.4,13.94513485]
["bitfinex","SOLUSD",1734560680500,14.07062485,207.47,207.38,13.94513485]
["bitfinex","SOLUSD",1734560681510,13.94513485,207.47,207.4,13.94513485]
["bitfinex","SOLUSD",1734560683093,13.94513485,207.49,207.42,13.94513485]
["bitfinex","SOLUSD",1734560684199,13.94513485,207.51,207.42,13.94513485]
["bitfinex","SOLUSD",1734560684393,13.94513485,207.51,207.44,13.94513485]
["bitfinex","SOLUSD",1734560685798,13.94513485,207.53,207.46,13.94513485]
["bitfinex","SOLUSD",1734560689214,20.10743485,207.54,207.47,13.94513485]
["bitfinex","SOLUSD",1734560689394,13.94513485,207.55,207.48,13.94513485]
["bitfinex","SOLUSD",1734560689590,13.94513485,207.55,207.47,13.94513485]
["bitfinex","SOLUSD",1734560690104,14.07062485,207.54,207.46,13.94513485]
["bitfinex","SOLUSD",1734560691599,14.07062485,207.54,207.43,1.5117]
["bitfinex","SOLUSD",1734560691920,14.07062485,207.54,207.46,13.94513485]
["bitfinex","SOLUSD",1734560694519,0.12549,207.51,207.44,13.94513485]
["bitfinex","SOLUSD",1734560696021,13.94513485,207.55,207.47,13.94513485]
["bitfinex","SOLUSD",1734560697824,0.12549,207.54,207.47,13.94513485]
["bitfinex","SOLUSD",1734560698131,0.12549,207.54,207.48,8.91876906]
["bitfinex","SOLUSD",1734560698423,0.12549,207.55,207.48,8.91876906]
["bitfinex","SOLUSD",1734560698625,8.91876906,207.58,207.5,8.91876906]
["bitfinex","SOLUSD",1734560699024,0.12549,207.57,207.5,8.91876906]
["bitfinex","SOLUSD",1734560700416,2.92401517,207.63,207.43,2.23458604]
["bitfinex","SOLUSD",1734560700417,7.9136,207.64,207.54,8.91876906]
["bitfinex","SOLUSD",1734560700606,14.47,207.68,207.56,8.91876906]
["bitfinex","SOLUSD",1734560701124,8.91876906,207.65,207.58,8.91876906]
["bitfinex","SOLUSD",1734560701831,8.91876906,207.61,207.53,10.43046906]
["bitfinex","SOLUSD",1734560702030,14.05300213,207.62,207.54,13.92751213]
["bitfinex","SOLUSD",1734560703826,0.12549,207.62,207.55,13.92751213]
["bitfinex","SOLUSD",1734560704733,0.12549,207.62,207.52,13.92751213]
["bitfinex","SOLUSD",1734560704734,0.12549,207.58,207.52,13.92751213]
["bitfinex","SOLUSD",1734560705402,0.12549,207.59,207.53,13.92751213]
["bitfinex","SOLUSD",1734560705610,14.05300213,207.59,207.52,13.92751213]
["bitfinex","SOLUSD",1734560707344,13.92751213,207.6,207.53,13.92751213]
["bitfinex","SOLUSD",1734560707632,13.92751213,207.61,207.53,13.92751213]
["bitfinex","SOLUSD",1734560708410,0.12549,207.6,207.53,13.92751213]
["bitfinex","SOLUSD",1734560713453,0.12549,207.6,207.47,9.51774673]
["bitfinex","SOLUSD",1734560713454,13.92751213,207.55,207.47,8.01114673]
["bitfinex","SOLUSD",1734560713619,13.92751213,207.5,207.43,13.92751213]
["bitfinex","SOLUSD",1734560713939,0.12549,207.49,207.43,13.92751213]
["bitfinex","SOLUSD",1734560714236,0.12549,207.49,207.41,15.43411213]
["bitfinex","SOLUSD",1734560714452,0.12549,207.49,207.41,13.92751213]
["bitfinex","SOLUSD",1734560714817,0.12549,207.49,207.36,1.5066]
["bitfinex","SOLUSD",1734560715035,0.12549,207.47,207.4,13.92751213]
["bitfinex","SOLUSD",1734560716653,13.92751213,207.46,207.39,13.92751213]
["bitfinex","SOLUSD",1734560717359,0.12549,207.45,207.38,13.92751213]
["bitfinex","SOLUSD",1734560717635,0.12549,207.43,207.36,13.92751213]
["bitfinex","SOLUSD",1734560717944,0.12549,207.41,207.34,13.92751213]
["bitfinex","SOLUSD",1734560718444,13.92751213,207.41,207.34,13.92751213]
["bitfinex","SOLUSD",1734560718939,0.12549,207.41,207.34,13.92751213]
["bitfinex","SOLUSD",1734560719354,14.05300213,207.41,207.34,13.92751213]
["bitfinex","SOLUSD",1734560719647,0.12549,207.39,207.33,13.92751213]
["bitfinex","SOLUSD",1734560720042,0.12549,207.4,207.34,13.92751213]
["bitfinex","SOLUSD",1734560720345,0.12549,207.38,207.32,13.92751213]
["bitfinex","SOLUSD",1734560721327,0.12549,207.37,207.31,13.92751213]
["bitfinex","SOLUSD",1734560721717,20.0,207.32,207.18,6.5369]
["bitfinex","SOLUSD",1734560721938,0.12549,207.29,207.23,13.92751213]
["bitfinex","SOLUSD",1734560722629,13.92751213,207.32,207.23,13.92751213]
["bitfinex","SOLUSD",1734560723246,0.12549,207.31,207.23,13.92751213]
["bitfinex","SOLUSD",1734560723775,13.92751213,207.34,207.25,13.92751213]
["bitfinex","SOLUSD",1734560724125,0.12549,207.33,207.25,13.92751213]
["bitfinex","SOLUSD",1734560724619,13.92751213,207.32,207.25,13.92751213]
["bitfinex","SOLUSD",1734560724826,0.12549,207.33,207.25,13.92751213]
["bitfinex","SOLUSD",1734560725738,0.12549,207.33,207.27,13.92751213]
["bitfinex","SOLUSD",1734560726649,0.12549,207.33,207.24,20.0]
["bitfinex","SOLUSD",1734560726851,0.12549,207.33,207.26,13.92751213]
["bitfinex","SOLUSD",1734560733133,13.92751213,207.34,207.26,13.92751213]
["bitfinex","SOLUSD",1734560733348,1.6189,207.36,207.21,0.72368008]
["bitfinex","SOLUSD",1734560733349,13.92751213,207.36,207.29,20.0]
["bitfinex","SOLUSD",1734560733545,13.92751213,207.36,207.28,13.92751213]
["bitfinex","SOLUSD",1734560733934,0.12549,207.35,207.28,13.92751213]
["bitfinex","SOLUSD",1734560734840,0.12549,207.33,207.25,13.92751213]
["bitfinex","SOLUSD",1734560735250,0.12549,207.33,207.27,13.92751213]
["bitfinex","SOLUSD",1734560735440,0.12549,207.3,207.23,13.92751213]
["bitfinex","SOLUSD",1734560735648,14.05300213,207.3,207.23,13.92751213]
["bitfinex","SOLUSD",1734560736662,13.92751213,207.32,207.23,13.92751213]
["bitfinex","SOLUSD",1734560736853,13.92751213,207.3,207.23,13.92751213]
["bitfinex","SOLUSD",1734560737162,0.12549,207.29,207.23,13.92751213]
["bitfinex","SOLUSD",1734560737957,13.92751213,207.32,207.23,13.92751213]
["bitfinex","SOLUSD",1734560738166,13.92751213,207.32,207.25,13.92751213]
["bitfinex","SOLUSD",1734560738845,13.92751213,207.32,207.17,1.5825]
["bitfinex","SOLUSD",1734560739163,0.12549,207.29,207.22,13.92751213]
["bitfinex","SOLUSD",1734560742259,13.92751213,207.31,207.23,13.92751213]
["bitfinex","SOLUSD",1734560742765,8.1279,207.32,207.25,13.92751213]
["bitfinex","SOLUSD",1734560743068,0.12549,207.26,207.17,1.5825]
["bitfinex","SOLUSD",1734560743254,0.12549,207.26,207.19,13.92751213]
["bitfinex","SOLUSD",1734560746363,0.12549,207.26,207.13,6.3317]
["bitfinex","SOLUSD",1734560746546,0.12549,207.24,207.18,13.92751213]
["bitfinex","SOLUSD",1734560747263,0.12549,207.21,207.18,13.92751213]
["bitfinex","SOLUSD",1734560750051,0.12549,207.21,207.17,8.94498908]
["bitfinex","SOLUSD",1734560751080,8.94498908,207.27,207.19,8.94498908]
["bitfinex","SOLUSD",1734560751255,20.0,207.24,207.19,8.94498908]
["bitfinex","SOLUSD",1734560751765,0.12549,207.23,207.19,8.94498908]
["bitfinex","SOLUSD",1734560751973,8.94498908,207.27,207.19,8.94498908]
["bitfinex","SOLUSD",1734560752168,0.12549,207.26,207.19,8.94498908]
["bitfinex","SOLUSD",1734560753182,14.47,207.42,207.21,8.94498908]
["bitfinex","SOLUSD",1734560753360,8.94498908,207.3,207.21,8.94498908]
["bitfinex","SOLUSD",1734560753563,1.93327525,207.35,207.21,8.94498908]
["bitfinex","SOLUSD",1734560753879,8.94498908,207.3,207.21,8.94498908]
["bitfinex","SOLUSD",1734560754457,8.94498908,207.3,207.23,8.94498908]
["bitfinex","SOLUSD",1734560754658,17.07288908,207.32,207.23,8.94498908]
["bitfinex","SOLUSD",1734560755077,0.12549,207.31,207.23,8.94498908]
["bitfinex","SOLUSD",1734560756486,20.0,207.34,207.26,8.94498908]
["bitfinex","SOLUSD",1734560756687,8.0068,207.37,207.3,8.94498908]
["bitfinex","SOLUSD",1734560756983,16.95178908,207.37,207.3,8.94498908]
["bitfinex","SOLUSD",1734560757284,0.12549,207.36,207.3,8.94498908]
["bitfinex","SOLUSD",1734560757478,1.5105,207.37,207.32,8.94498908]
["bitfinex","SOLUSD",1734560757680,8.94498908,207.41,207.34,8.94498908]
["bitfinex","SOLUSD",1734560757885,16.11346882,207.46,207.37,8.94498908]
["bitfinex","SOLUSD",1734560758063,8.94498908,207.46,207.37,8.94498908]
["bitfinex","SOLUSD",1734560758569,8.94498908,207.46,207.38,8.94498908]
["bitfinex","SOLUSD",1734560758772,15.44128908,207.47,207.4,8.94498908]
["bitfinex","SOLUSD",1734560759069,15.44128908,207.47,207.32,1.5834]
["bitfinex","SOLUSD",1734560759070,8.94498908,207.46,207.38,8.94498908]
["bitfinex","SOLUSD",1734560759276,0.12549,207.45,207.33,20.0]
["bitfinex","SOLUSD",1734560759480,0.12549,207.45,207.37,8.94498908]
["bitfinex","SOLUSD",1734560760066,0.12549,207.44,207.37,13.94987362]
["bitfinex","SOLUSD",1734560760269,13.94987362,207.46,207.38,13.94987362]
["bitfinex","SOLUSD",1734560761392,20.44617362,207.47,207.39,13.94987362]
["bitfinex","SOLUSD",1734560761567,0.12549,207.45,207.38,13.94987362]
["bitfinex","SOLUSD",1734560762783,13.94987362,207.48,207.4,13.94987362]
["bitfinex","SOLUSD",1734560763081,13.94987362,207.48,207.32,1.5834]
["bitfinex","SOLUSD",1734560763082,13.94987362,207.48,207.41,13.94987362]
["bitfinex","SOLUSD",1734560763289,0.12549,207.47,207.41,13.94987362]
["bitfinex","SOLUSD",1734560763663,13.94987362,207.48,207.41,13.94987362]
["bitfinex","SOLUSD",1734560763887,13.94987362,207.52,207.43,13.94987362]
["bitfinex","SOLUSD",1734560764074,13.94987362,207.53,207.46,13.94987362]
["bitfinex","SOLUSD",1734560764262,15.54757362,207.55,207.46,13.94987362]
["bitfinex","SOLUSD",1734560764465,15.54757362,207.55,207.48,13.94987362]
["bitfinex","SOLUSD",1734560764670,13.94987362,207.55,207.48,13.94987362]
["bitfinex","SOLUSD",1734560764967,6.3043,207.58,207.48,13.94987362]
["bitfinex","SOLUSD",1734560764968,13.94987362,207.57,207.48,13.94987362]
["bitfinex","SOLUSD",1734560765289,0.12549,207.56,207.48,13.94987362]
["bitfinex","SOLUSD",1734560765489,13.94987362,207.57,207.48,13.94987362]
["bitfinex","SOLUSD",1734560765907,13.94987362,207.57,207.5,13.94987362]
["bitfinex","SOLUSD",1734560767787,13.94987362,207.61,207.54,13.94987362]
["bitfinex","SOLUSD",1734560767993,13.94987362,207.63,207.56,13.94987362]
["bitfinex","SOLUSD",1734560768171,13.94987362,207.65,207.57,13.94987362]
["bitfinex","SOLUSD",1734560768378,13.94987362,207.66,207.58,13.94987362]
["bitfinex","SOLUSD",1734560768797,6.3043,207.68,207.54,12.0454]
["bitfinex","SOLUSD",1734560768798,13.94987362,207.68,207.6,13.94987362]
["bitfinex","SOLUSD",1734560768975,13.94987362,207.68,207.57,20.0]
["bitfinex","SOLUSD",1734560768976,2.1985083,207.72,207.62,13.94987362]
["bitfinex","SOLUSD",1734560769286,14.55068192,207.72,207.64,13.94987362]
["bitfinex","SOLUSD",1734560769468,14.55068192,207.72,207.65,13.94987362]
["bitfinex","SOLUSD",1734560769671,0.6008083,207.72,207.65,13.94987362]
["bitfinex","SOLUSD",1734560772874,0.6008083,207.72,207.71,13.94987362]
["bitfinex","SOLUSD",1734560773990,0.6008083,207.72,207.71,20.38317362]
["bitfinex","SOLUSD",1734560774190,0.6008083,207.72,207.71,44.16005762]
["bitfinex","SOLUSD",1734560774382,0.6008083,207.72,207.71,74.16005762]
["bitfinex","SOLUSD",1734560775782,0.6008083,207.72,207.71,36.4333]
["bitfinex","SOLUSD",1734560775974,0.6008083,207.72,207.71,50.38317362]
["bitfinex","SOLUSD",1734560777202,0.6008083,207.72,207.71,43.94987362]
["bitfinex","SOLUSD",1734560777990,0.6008083,207.72,207.71,67.72675762]
["bitfinex","SOLUSD",1734560778498,0.6008083,207.72,207.71,53.776884]
["bitfinex","SOLUSD",1734560778803,0.6008083,207.72,207.71,43.94987362]
["bitfinex","SOLUSD",1734560780802,0.6008083,207.72,207.71,13.94987362]
["bitfinex","SOLUSD",1734560782487,0.6008083,207.72,207.71,43.94987362]
["bitfinex","SOLUSD",1734560783509,0.6008083,207.72,207.71,30.0]
["bitfinex","SOLUSD",1734560783717,0.6008083,207.72,207.71,43.94987362]
["bitfinex","SOLUSD",1734560785110,0.6008083,207.72,207.71,13.94987362]
["bitfinex","SOLUSD",1734560787298,0.6008083,207.72,207.71,38.44869637]
["bitfinex","SOLUSD",1734560787610,0.6008083,207.72,207.71,50.48469637]
["bitfinex","SOLUSD",1734560788293,0.6008083,207.72,207.71,80.48469637]
["bitfinex","SOLUSD",1734560789708,0.6008083,207.72,207.71,50.48469637]
["bitfinex","SOLUSD",1734560791595,0.6008083,207.72,207.71,26.70781237]
["bitfinex","SOLUSD",1734560792310,0.6008083,207.72,207.71,50.48469637]
["bitfinex","SOLUSD",1734560792796,0.6008083,207.72,207.71,80.48469637]
["bitfinex","SOLUSD",1734560793499,0.6008083,207.93,207.81,1.6014]
["bitfinex","SOLUSD",1734560793699,0.6008083,207.93,207.92,13.94987362]
["bitfinex","SOLUSD",1734560808019,0.6008083,207.93,207.88,2.88392108]
["bitfinex","SOLUSD",1734560808243,0.6008083,207.93,207.87,20.0]
["bitfinex","SOLUSD",1734560808406,0.6008083,207.93,207.92,13.94987362]
["bitfinex","SOLUSD",1734560808737,0.1008083,207.93,207.92,13.94987362]
["bitfinex","SOLUSD",1734560814740,7.7445,208.08,207.95,20.0]
["bitfinex","SOLUSD",1734560815135,7.7445,208.08,208.02,13.94987362]
["bitfinex","SOLUSD",1734560815509,7.7445,208.08,207.95,20.72101156]
["bitfinex","SOLUSD",1734560815510,7.7445,208.08,208.04,13.94987362]
["bitfinex","SOLUSD",1734560816821,13.94987362,208.12,208.04,13.94987362]
["bitfinex","SOLUSD",1734560817435,19.7562,208.13,208.06,13.94987362]
["bitfinex","SOLUSD",1734560817839,0.12549,208.12,208.06,13.94987362]
["bitfinex","SOLUSD",1734560818331,0.6008083,208.14,208.1,13.94987362]
["bitfinex","SOLUSD",1734560818729,0.6008083,208.14,208.12,13.94987362]
["bitfinex","SOLUSD",1734560820537,0.6008083,208.14,208.13,13.94987362]
["bitfinex","SOLUSD",1734560821115,0.12549,208.13,208.04,20.0]
["bitfinex","SOLUSD",1734560821442,0.12549,208.13,208.09,13.94987362]
["bitfinex","SOLUSD",1734560823139,0.12549,208.13,208.11,13.94987362]
["bitfinex","SOLUSD",1734560823341,0.12549,208.13,208.06,30.0]
["bitfinex","SOLUSD",1734560823342,0.12549,208.13,208.1,13.94987362]
["bitfinex","SOLUSD",1734560824412,0.6008083,208.14,208.12,13.94987362]
["bitfinex","SOLUSD",1734560824819,0.6008083,208.14,208.11,13.94987362]
["bitfinex","SOLUSD",1734560828049,0.6008083,208.14,208.12,13.94987362]
["bitfinex","SOLUSD",1734560828925,0.6008083,208.14,208.13,13.94987362]
["bitfinex","SOLUSD",1734560833657,0.7262983,208.14,208.03,32.0174]
["bitfinex","SOLUSD",1734560833954,37.85224762,208.13,208.05,30.0]
["bitfinex","SOLUSD",1734560834136,0.12549,208.1,208.05,30.0]
["bitfinex","SOLUSD",1734560834330,0.12549,208.08,208.05,30.0]
["bitfinex","SOLUSD",1734560834726,13.94987362,208.12,208.05,43.94987362]
["bitfinex","SOLUSD",1734560834936,13.94987362,208.12,208.05,13.94987362]
["bitfinex","SOLUSD",1734560835133,0.12549,208.11,208.05,13.94987362]
["bitfinex","SOLUSD",1734560835838,0.12549,208.12,208.05,13.94987362]
["bitfinex","SOLUSD",1734560837057,0.6008083,208.14,208.07,13.94987362]
["bitfinex","SOLUSD",1734560837256,0.6008083,208.14,208.09,13.94987362]
["bitfinex","SOLUSD",1734560839762,0.6008083,208.14,208.03,20.0]
["bitfinex","SOLUSD",1734560839938,0.6008083,208.14,208.1,13.94987362]
["bitfinex","SOLUSD",1734560841353,0.6008083,208.14,208.12,13.94987362]
["bitfinex","SOLUSD",1734560844062,0.6008083,208.14,208.13,13.94987362]
["bitfinex","SOLUSD",1734560846052,0.6008083,208.14,208.13,38.4472538]
["bitfinex","SOLUSD",1734560847344,8.3e-06,208.14,208.13,88.7796438]
["bitfinex","SOLUSD",1734560847549,10.0,208.2,208.18,23.776884]
["bitfinex","SOLUSD",1734560847753,10.0,208.2,208.19,51.67663124]
["bitfinex","SOLUSD",1734560848054,6.6205,208.33,208.23,20.0]
["bitfinex","SOLUSD",1734560848250,6.6205,208.33,208.28,13.94987362]
["bitfinex","SOLUSD",1734560849680,0.12549,208.34,208.28,13.94987362]
["bitfinex","SOLUSD",1734560850461,0.6008083,208.35,208.3,13.94987362]
["bitfinex","SOLUSD",1734560852300,0.6008083,208.35,208.32,13.94987362]
["bitfinex","SOLUSD",1734560853405,0.6008083,208.35,208.33,13.94987362]
["bitfinex","SOLUSD",1734560854255,0.6008083,208.35,208.34,13.94987362]
["bitfinex","SOLUSD",1734560855275,0.6008083,208.35,208.33,13.94987362]
["bitfinex","SOLUSD",1734560855479,0.6008083,208.35,208.34,13.94987362]
["bitfinex","SOLUSD",1734560864467,1.5785,208.48,208.37,20.0]
["bitfinex","SOLUSD",1734560864673,1.5785,208.48,208.43,13.94987362]
["bitfinex","SOLUSD",1734560865486,1.5785,208.48,208.44,13.94987362]
["bitfinex","SOLUSD",1734560866488,1.5785,208.48,208.43,13.94987362]
["bitfinex","SOLUSD",1734560867511,14.07536362,208.44,208.35,20.0]
["bitfinex","SOLUSD",1734560867704,13.94987362,208.43,208.36,43.94987362]
["bitfinex","SOLUSD",1734560868286,0.12549,208.43,208.36,43.94987362]
["bitfinex","SOLUSD",1734560868699,0.12549,208.43,208.37,13.94987362]
["bitfinex","SOLUSD",1734560868996,13.94987362,208.41,208.34,13.94987362]
["bitfinex","SOLUSD",1734560869697,0.12549,208.41,208.35,13.94987362]
["bitfinex","SOLUSD",1734560869921,0.12549,208.41,208.36,30.0]
["bitfinex","SOLUSD",1734560870084,25.94417362,208.44,208.37,13.94987362]
["bitfinex","SOLUSD",1734560870283,0.12549,208.43,208.36,30.0]
["bitfinex","SOLUSD",1734560870484,14.07536362,208.43,208.36,13.94987362]
["bitfinex","SOLUSD",1734560870687,0.12549,208.41,208.34,13.94987362]
["bitfinex","SOLUSD",1734560871276,0.12549,208.41,208.35,13.94987362]
["bitfinex","SOLUSD",1734560871482,33.94987362,208.46,208.38,13.94987362]
["bitfinex","SOLUSD",1734560872107,0.12549,208.45,208.38,13.94987362]
["bitfinex","SOLUSD",1734560872288,14.07536362,208.45,208.38,13.94987362]
["bitfinex","SOLUSD",1734560872984,0.12549,208.45,208.38,13.94987362]
["bitfinex","SOLUSD",1734560877197,13.94987362,208.47,208.39,13.94987362]
["bitfinex","SOLUSD",1734560877507,27.52027362,208.48,208.4,13.94987362]
["bitfinex","SOLUSD",1734560877722,14.07536362,208.47,208.4,13.94987362]
["bitfinex","SOLUSD",1734560878017,0.12549,208.47,208.4,13.94987362]
["bitfinex","SOLUSD",1734560878423,14.07536362,208.47,208.4,13.94987362]
["bitfinex","SOLUSD",1734560878713,14.07536362,208.47,208.35,0.71965733]
["bitfinex","SOLUSD",1734560878714,1.5286,208.53,208.44,13.94987362]
["bitfinex","SOLUSD",1734560878911,0.6008083,208.56,208.5,13.94987362]
["bitfinex","SOLUSD",1734560879109,0.6008083,208.56,208.51,13.94987362]
["bitfinex","SOLUSD",1734560879589,0.6008083,208.56,208.52,13.94987362]
["bitfinex","SOLUSD",1734560879790,0.6008083,208.56,208.51,13.94987362]
["bitfinex","SOLUSD",1734560879997,0.6008083,208.56,208.5,13.94987362]
["bitfinex","SOLUSD",1734560880408,0.6008083,208.56,208.51,13.94987362]
["bitfinex","SOLUSD",1734560880613,0.6008083,208.56,208.5,13.94987362]
["bitfinex","SOLUSD",1734560880797,0.12549,208.53,208.46,30.0]
["bitfinex","SOLUSD",1734560880997,14.07536362,208.53,208.46,30.0]
["bitfinex","SOLUSD",1734560881193,14.07536362,208.53,208.45,13.94987362]
["bitfinex","SOLUSD",1734560881515,0.12549,208.49,208.43,13.94987362]
["bitfinex","SOLUSD",1734560881911,0.12549,208.5,208.43,13.94987362]
["bitfinex","SOLUSD",1734560882115,0.12549,208.5,208.45,13.94987362]
["bitfinex","SOLUSD",1734560883327,24.5747083,208.56,208.4,13.94987362]
["bitfinex","SOLUSD",1734560883328,13.94987362,208.54,208.46,13.94987362]
["bitfinex","SOLUSD",1734560883542,13.94987362,208.53,208.46,13.94987362]
["bitfinex","SOLUSD",1734560883716,13.94987362,208.51,208.44,13.94987362]
["bitfinex","SOLUSD",1734560883899,0.12549,208.5,208.45,13.94987362]
["bitfinex","SOLUSD",1734560884323,14.07536362,208.5,208.44,13.94987362]
["bitfinex","SOLUSD",1734560884522,14.07536362,208.47,208.39,13.94987362]
["bitfinex","SOLUSD",1734560886329,13.94987362,208.46,208.39,13.94987362]
["bitfinex","SOLUSD",1734560886507,0.12549,208.45,208.39,13.94987362]
["bitfinex","SOLUSD",1734560886916,0.12549,208.38,208.22,1.6616]
["bitfinex","SOLUSD",1734560887111,13.94987362,208.36,208.28,13.94987362]
["bitfinex","SOLUSD",1734560887440,0.12549,208.39,208.3,13.94987362]
["bitfinex","SOLUSD",1734560887608,0.12549,208.37,208.3,13.94987362]
["bitfinex","SOLUSD",1734560887814,0.12549,208.37,208.25,0.7200173]
["bitfinex","SOLUSD",1734560888014,0.12549,208.37,208.31,13.94987362]
["bitfinex","SOLUSD",1734560888245,0.12549,208.39,208.31,13.94987362]
["bitfinex","SOLUSD",1734560888543,0.12549,208.37,208.31,13.94987362]
["bitfinex","SOLUSD",1734560889027,0.12549,208.37,208.3,13.94987362]
["bitfinex","SOLUSD",1734560890222,13.94987362,208.42,208.35,13.94987362]
["bitfinex","SOLUSD",1734560890614,13.94987362,208.41,208.34,13.94987362]
["bitfinex","SOLUSD",1734560890815,0.12549,208.4,208.33,13.94987362]
["bitfinex","SOLUSD",1734560891345,14.07536362,208.4,208.33,13.94987362]
["bitfinex","SOLUSD",1734560893816,0.12549,208.38,208.32,13.94987362]
["bitfinex","SOLUSD",1734560894030,11.9946,208.43,208.34,13.94987362]
["bitfinex","SOLUSD",1734560894354,13.94987362,208.39,208.32,13.94987362]
["bitfinex","SOLUSD",1734560894808,13.94987362,208.34,208.27,30.0]
["bitfinex","SOLUSD",1734560895138,14.07536362,208.33,208.27,30.0]
["bitfinex","SOLUSD",1734560895322,0.12549,208.33,208.27,43.94987362]
["bitfinex","SOLUSD",1734560895655,11.9974,208.38,208.29,13.94987362]
["bitfinex","SOLUSD",1734560895935,13.94987362,208.37,208.3,13.94987362]
["bitfinex","SOLUSD",1734560896439,11.9952,208.42,208.32,13.94987362]
["bitfinex","SOLUSD",1734560896739,0.12549,208.39,208.33,13.94987362]
["bitfinex","SOLUSD",1734560899936,14.07536362,208.39,208.32,13.94987362]
["bitfinex","SOLUSD",1734560901440,13.94987362,208.38,208.31,33.94987362]
["bitfinex","SOLUSD",1734560903643,13.94987362,208.38,208.32,13.94987362]
["bitfinex","SOLUSD",1734560904143,13.94987362,208.38,208.31,33.94987362]
["bitfinex","SOLUSD",1734560910041,13.94987362,208.38,208.31,13.94987362]
["bitfinex","SOLUSD",1734560910350,13.94987362,208.36,208.29,13.94987362]
["bitfinex","SOLUSD",1734560910946,14.07536362,208.35,208.27,13.94987362]
["bitfinex","SOLUSD",1734560911546,13.94987362,208.34,208.27,13.94987362]
["bitfinex","SOLUSD",1734560914791,13.94987362,208.33,208.26,13.94987362]
["bitfinex","SOLUSD",1734560915096,0.12549,208.31,208.25,13.94987362]
["bitfinex","SOLUSD",1734560915268,0.12549,208.31,208.24,13.94987362]
["bitfinex","SOLUSD",1734560915475,8.1421,208.36,208.17,1.6001]
["bitfinex","SOLUSD",1734560915476,13.94987362,208.28,208.17,1.6001]
["bitfinex","SOLUSD",1734560915670,13.94987362,208.28,208.21,13.94987362]
["bitfinex","SOLUSD",1734560916489,13.94987362,208.26,208.19,13.94987362]
["bitfinex","SOLUSD",1734560916995,14.07536362,208.27,208.2,13.94987362]
["bitfinex","SOLUSD",1734560917696,14.07536362,208.27,208.19,13.94987362]
["bitfinex","SOLUSD",1734560917888,0.12549,208.23,208.17,13.94987362]
["bitfinex","SOLUSD",1734560918078,0.12549,208.22,208.16,13.94987362]
["bitfinex","SOLUSD",1734560918483,0.12549,208.22,208.17,30.0]
["bitfinex","SOLUSD",1734560919091,13.94987362,208.25,208.18,13.94987362]
["bitfinex","SOLUSD",1734560919601,0.12549,208.24,208.18,13.94987362]
["bitfinex","SOLUSD",1734560919802,0.12549,208.24,208.17,13.94987362]
["bitfinex","SOLUSD",1734560922183,21.91777362,208.27,208.19,13.94987362]
["bitfinex","SOLUSD",1734560927078,7.9679,208.27,208.19,13.94987362]
["bitfinex","SOLUSD",1734560927279,13.94987362,208.26,208.19,13.94987362]
["bitfinex","SOLUSD",1734560928004,0.12549,208.25,208.18,13.94987362]
["bitfinex","SOLUSD",1734560928300,14.07536362,208.25,208.18,13.94987362]
["bitfinex","SOLUSD",1734560930806,13.94987362,208.24,208.17,13.94987362]
["bitfinex","SOLUSD",1734560930983,13.94987362,208.24,208.16,13.94987362]
["bitfinex","SOLUSD",1734560931998,13.94987362,208.24,208.17,13.94987362]
["bitfinex","SOLUSD",1734560932183,0.12549,208.24,208.18,13.94987362]
["bitfinex","SOLUSD",1734560932384,14.07536362,208.24,208.17,13.94987362]
["bitfinex","SOLUSD",1734560932912,0.12549,208.24,208.18,13.94987362]
["bitfinex","SOLUSD",1734560934034,0.12549,208.24,208.18,8.85944795]
["bitfinex","SOLUSD",1734560934697,1.6368,208.27,208.21,8.85944795]
["bitfinex","SOLUSD",1734560934890,8.85944795,208.29,208.21,8.85944795]
["bitfinex","SOLUSD",1734560935088,8.85944795,208.29,208.22,8.85944795]
["bitfinex","SOLUSD",1734560935289,8.85944795,208.28,208.16,32.0099]
["bitfinex","SOLUSD",1734560935499,8.85944795,208.28,208.21,8.85944795]
["bitfinex","SOLUSD",1734560935709,8.85944795,208.27,208.21,8.85944795]
["bitfinex","SOLUSD",1734560936097,8.85944795,208.27,208.2,8.85944795]
["bitfinex","SOLUSD",1734560941735,20.0602,208.32,208.2,8.85944795]
["bitfinex","SOLUSD",1734560941736,23.776884,208.31,208.2,8.85944795]
["bitfinex","SOLUSD",1734560941937,23.776884,208.31,208.16,32.0099]
["bitfinex","SOLUSD",1734560941938,0.12549,208.27,208.21,8.85944795]
["bitfinex","SOLUSD",1734560942237,0.12549,208.27,208.22,8.85944795]
["bitfinex","SOLUSD",1734560943527,8.85944795,208.29,208.22,8.85944795]
["bitfinex","SOLUSD",1734560943708,20.0602,208.32,208.16,32.73020838]
["bitfinex","SOLUSD",1734560943709,16.91874795,208.32,208.25,8.85944795]
["bitfinex","SOLUSD",1734560944704,0.12549,208.31,208.25,8.85944795]
["bitfinex","SOLUSD",1734560944999,8.85944795,208.33,208.26,8.85944795]
["bitfinex","SOLUSD",1734560945522,8.85944795,208.34,208.27,8.85944795]
["bitfinex","SOLUSD",1734560945907,0.12549,208.33,208.27,8.85944795]
["bitfinex","SOLUSD",1734560946110,0.12549,208.33,208.28,8.85944795]
["bitfinex","SOLUSD",1734560946311,6.4625,208.37,208.29,8.85944795]
["bitfinex","SOLUSD",1734560946509,10.42224795,208.38,208.31,8.85944795]
["bitfinex","SOLUSD",1734560946705,1.5628,208.38,208.33,8.85944795]
["bitfinex","SOLUSD",1734560946897,8.85944795,208.41,208.34,8.85944795]
["bitfinex","SOLUSD",1734560947102,6.4625,208.42,208.34,8.85944795]
["bitfinex","SOLUSD",1734560947312,0.12549,208.4,208.34,8.85944795]
["bitfinex","SOLUSD",1734560948222,8.85944795,208.41,208.34,8.85944795]
["bitfinex","SOLUSD",1734560948624,1.5628,208.45,208.36,8.85944795]
["bitfinex","SOLUSD",1734560948810,8.85944795,208.43,208.36,8.85944795]
["bitfinex","SOLUSD",1734560949125,1.5628,208.45,208.37,8.85944795]
["bitfinex","SOLUSD",1734560949319,8.85944795,208.44,208.37,8.85944795]
["bitfinex","SOLUSD",1734560950200,8.85944795,208.44,208.36,8.85944795]
["bitfinex","SOLUSD",1734560951232,8.85944795,208.44,208.37,30.0]
["bitfinex","SOLUSD",1734560951802,8.85944795,208.43,208.37,30.0]
["bitfinex","SOLUSD",1734560952527,8.98493795,208.44,208.37,30.0]
["bitfinex","SOLUSD",1734560952734,8.98493795,208.44,208.37,38.85944795]
["bitfinex","SOLUSD",1734560953503,0.12549,208.44,208.37,38.85944795]
["bitfinex","SOLUSD",1734560953729,6.4625,208.47,208.4,8.85944795]
["bitfinex","SOLUSD",1734560953904,8.85944795,208.48,208.4,8.85944795]
["bitfinex","SOLUSD",1734560954313,0.12549,208.47,208.4,8.85944795]
["bitfinex","SOLUSD",1734560954636,0.12549,208.47,208.39,8.85944795]
["bitfinex","SOLUSD",1734560954930,8.98493795,208.47,208.4,8.85944795]
["bitfinex","SOLUSD",1734560956832,8.98493795,208.47,208.39,8.85944795]
["bitfinex","SOLUSD",1734560957909,8.98493795,208.47,208.4,30.0]
["bitfinex","SOLUSD",1734560958409,8.98493795,208.47,208.39,8.85944795]
["bitfinex","SOLUSD",1734560959144,8.85944795,208.49,208.41,8.85944795]
["bitfinex","SOLUSD",1734560959519,8.85944795,208.49,208.41,38.85944795]
["bitfinex","SOLUSD",1734560959721,6.72987054,208.55,208.42,8.85944795]
["bitfinex","SOLUSD",1734560959911,8.85944795,208.54,208.46,8.85944795]
["bitfinex","SOLUSD",1734560960111,8.98493795,208.53,208.45,8.85944795]
["bitfinex","SOLUSD",1734560960816,8.85944795,208.53,208.45,8.85944795]
["bitfinex","SOLUSD",1734560962131,8.85944795,208.53,208.46,8.85944795]
["bitfinex","SOLUSD",1734560962459,0.6008083,208.56,208.48,8.85944795]
["bitfinex","SOLUSD",1734560962626,8.85944795,208.55,208.47,8.85944795]
["bitfinex","SOLUSD",1734560962813,8.85944795,208.54,208.47,8.85944795]
["bitfinex","SOLUSD",1734560963851,8.98493795,208.55,208.47,8.85944795]
["bitfinex","SOLUSD",1734560965729,8.98493795,208.55,208.48,8.85944795]
["bitfinex","SOLUSD",1734560968728,0.12549,208.53,208.44,20.0]
["bitfinex","SOLUSD",1734560968943,0.12549,208.53,208.47,8.85944795]
["bitfinex","SOLUSD",1734560969437,0.12549,208.53,208.48,8.85944795]
["bitfinex","SOLUSD",1734560971139,0.12549,208.53,208.45,30.0]
["bitfinex","SOLUSD",1734560971332,0.12549,208.53,208.47,8.85944795]
["bitfinex","SOLUSD",1734560972730,8.85944795,208.55,208.49,8.85944795]
["bitfinex","SOLUSD",1734560973145,0.12549,208.54,208.49,8.85944795]
["bitfinex","SOLUSD",1734560973437,0.12549,208.54,208.48,8.85944795]
["bitfinex","SOLUSD",1734560973639,8.85944795,208.51,208.44,20.0]
["bitfinex","SOLUSD",1734560973843,0.6008083,208.56,208.46,8.85944795]
["bitfinex","SOLUSD",1734560974032,8.85944795,208.52,208.46,8.85944795]
["bitfinex","SOLUSD",1734560976240,8.85944795,208.52,208.44,20.0]
["bitfinex","SOLUSD",1734560976241,0.12549,208.51,208.44,20.0]
["bitfinex","SOLUSD",1734560976446,0.12549,208.5,208.45,30.0]
["bitfinex","SOLUSD",1734560977547,0.12549,208.5,208.44,8.85944795]
["bitfinex","SOLUSD",1734560978747,0.12549,208.5,208.45,8.85944795]
["bitfinex","SOLUSD",1734560980239,8.85944795,208.51,208.45,8.85944795]
["bitfinex","SOLUSD",1734560980444,8.85944795,208.52,208.46,8.85944795]
["bitfinex","SOLUSD",1734560983558,0.12549,208.52,208.46,8.85944795]
["bitfinex","SOLUSD",1734560988733,0.12549,208.51,208.46,8.85944795]
["bitfinex","SOLUSD",1734560989147,0.12549,208.49,208.44,8.85944795]
["bitfinex","SOLUSD",1734560989959,0.12549,208.5,208.46,8.85944795]
["bitfinex","SOLUSD",1734560990878,0.12549,208.51,208.46,8.85944795]
["bitfinex","SOLUSD",1734560991040,0.12549,208.51,208.43,20.0]
["bitfinex","SOLUSD",1734560991361,0.12549,208.51,208.46,8.85944795]
["bitfinex","SOLUSD",1734560992168,0.12549,208.52,208.47,8.85944795]
["bitfinex","SOLUSD",1734560992657,23.902374,208.52,208.47,8.85944795]
["bitfinex","SOLUSD",1734560993765,23.902374,208.52,208.38,0.71951186]
["bitfinex","SOLUSD",1734560993766,15.42773795,208.48,208.38,0.71951186]
["bitfinex","SOLUSD",1734560993962,0.12549,208.42,208.36,8.85944795]
["bitfinex","SOLUSD",1734560994153,8.98493795,208.42,208.37,30.0]
["bitfinex","SOLUSD",1734560994347,8.98493795,208.42,208.36,8.85944795]
["bitfinex","SOLUSD",1734560994544,8.98493795,208.42,208.35,8.85944795]
["bitfinex","SOLUSD",1734560995063,8.98493795,208.42,208.29,1.5979]
["bitfinex","SOLUSD",1734560995064,0.12549,208.37,208.29,1.5979]
["bitfinex","SOLUSD",1734560995370,0.12549,208.35,208.27,2.8219368]
["bitfinex","SOLUSD",1734560995554,0.12549,208.35,208.3,8.85944795]
["bitfinex","SOLUSD",1734560995750,8.98493795,208.36,208.29,8.85944795]
["bitfinex","SOLUSD",1734560996138,0.12549,208.34,208.27,8.85944795]
["bitfinex","SOLUSD",1734560996343,0.12549,208.34,208.28,30.0]
["bitfinex","SOLUSD",1734560996545,8.98493795,208.34,208.28,30.0]
["bitfinex","SOLUSD",1734560996851,0.12549,208.32,208.28,30.0]
["bitfinex","SOLUSD",1734560997370,0.12549,208.32,208.27,8.85944795]
["bitfinex","SOLUSD",1734560998480,0.12549,208.33,208.27,8.85944795]
["bitfinex","SOLUSD",1734560999153,0.12549,208.33,208.26,8.85944795]
["bitfinex","SOLUSD",1734561000351,0.12549,208.32,208.26,8.85944795]
["bitfinex","SOLUSD",1734561000676,0.12549,208.29,208.23,8.85944795]
["bitfinex","SOLUSD",1734561000870,0.12549,208.27,208.15,0.72021979]
["bitfinex","SOLUSD",1734561001053,0.12549,208.27,208.2,8.85944795]
["bitfinex","SOLUSD",1734561001054,0.12549,208.26,208.2,8.85944795]
["bitfinex","SOLUSD",1734561002069,8.98493795,208.26,208.14,7.7574]
["bitfinex","SOLUSD",1734561002255,8.85944795,208.21,208.09,7.7574]
["bitfinex","SOLUSD",1734561002442,8.98493795,208.2,208.13,8.85944795]
["bitfinex","SOLUSD",1734561002775,0.12549,208.2,208.13,8.85944795]
["bitfinex","SOLUSD",1734561003067,20.0,208.26,208.09,7.7574]
["bitfinex","SOLUSD",1734561003068,0.12549,208.21,208.15,8.85944795]
["bitfinex","SOLUSD",1734561003281,8.98493795,208.21,208.14,8.85944795]
["bitfinex","SOLUSD",1734561003447,8.98493795,208.19,208.09,1.5979]
["bitfinex","SOLUSD",1734561003767,8.98493795,208.19,208.11,8.85944795]
["bitfinex","SOLUSD",1734561004659,8.98493795,208.17,208.09,8.85944795]
["bitfinex","SOLUSD",1734561004880,0.12549,208.14,208.08,8.85944795]
["bitfinex","SOLUSD",1734561005047,0.12549,208.14,208.04,6.4291]
["bitfinex","SOLUSD",1734561005048,8.85944795,208.11,208.09,30.0]
["bitfinex","SOLUSD",1734561005248,12.0098,208.17,208.01,8.85944795]
["bitfinex","SOLUSD",1734561005249,0.12549,208.09,208.01,8.85944795]
["bitfinex","SOLUSD",1734561005448,8.98493795,208.06,207.95,2.84854905]
["bitfinex","SOLUSD",1734561005758,0.12549,208.01,207.89,6.4291]
["bitfinex","SOLUSD",1734561005956,0.12549,207.97,207.93,30.0]
["bitfinex","SOLUSD",1734561006169,0.12549,207.95,207.93,30.0]
["bitfinex","SOLUSD",1734561006678,0.12549,207.93,207.84,14.98904851]
["bitfinex","SOLUSD",1734561006981,8.98493795,207.93,207.85,8.85944795]
["bitfinex","SOLUSD",1734561007357,0.12549,207.9,207.84,14.98904851]
["bitfinex","SOLUSD",1734561007672,8.98493795,207.85,207.84,14.98904851]
["bitfinex","SOLUSD",1734561007856,8.98493795,207.85,207.84,44.98904851]
["bitfinex","SOLUSD",1734561008060,0.12549,207.84,207.83,0.6008083]
["bitfinex","SOLUSD",1734561008261,14.02752223,207.84,207.83,0.6008083]
["bitfinex","SOLUSD",1734561009112,37.80440623,207.84,207.83,0.6008083]
["bitfinex","SOLUSD",1734561009375,20.0,207.76,207.67,13.90203223]
["bitfinex","SOLUSD",1734561009554,13.90203223,207.74,207.65,13.90203223]
["bitfinex","SOLUSD",1734561010063,13.90203223,207.72,207.65,13.90203223]
["bitfinex","SOLUSD",1734561010263,13.90203223,207.72,207.63,13.90203223]
["bitfinex","SOLUSD",1734561010458,13.90203223,207.7,207.63,13.90203223]
["bitfinex","SOLUSD",1734561010665,13.90203223,207.7,207.62,0.6008083]
["bitfinex","SOLUSD",1734561010852,13.90203223,207.7,207.63,30.0]
["bitfinex","SOLUSD",1734561011052,13.90203223,207.68,207.63,30.0]
["bitfinex","SOLUSD",1734561011279,13.90203223,207.68,207.62,0.6008083]
["bitfinex","SOLUSD",1734561012077,22.27305029,207.67,207.62,0.6008083]
["bitfinex","SOLUSD",1734561012993,22.27305029,207.69,207.62,22.87385859]
["bitfinex","SOLUSD",1734561013171,22.27305029,207.76,207.68,22.27305029]
["bitfinex","SOLUSD",1734561013367,0.87860132,207.75,207.69,22.27305029]
["bitfinex","SOLUSD",1734561013690,0.87860132,207.75,207.68,22.27305029]
["bitfinex","SOLUSD",1734561013989,0.87860132,207.75,207.69,22.27305029]
["bitfinex","SOLUSD",1734561014192,22.27305029,207.77,207.7,22.27305029]
["bitfinex","SOLUSD",1734561014485,6.4738,207.85,207.71,22.27305029]
["bitfinex","SOLUSD",1734561014486,22.27305029,207.79,207.71,22.27305029]
["bitfinex","SOLUSD",1734561014672,22.27305029,207.8,207.73,22.27305029]
["bitfinex","SOLUSD",1734561014989,22.27305029,207.8,207.72,22.27305029]
["bitfinex","SOLUSD",1734561015191,22.27305029,207.8,207.73,22.27305029]
["bitfinex","SOLUSD",1734561015562,22.27305029,207.8,207.72,22.27305029]
["bitfinex","SOLUSD",1734561016564,22.27305029,207.79,207.71,22.27305029]
["bitfinex","SOLUSD",1734561017397,22.27305029,207.79,207.72,22.27305029]
["bitfinex","SOLUSD",1734561017892,22.27305029,207.78,207.68,1.95574644]
["bitfinex","SOLUSD",1734561018073,22.27305029,207.76,207.69,30.0]
["bitfinex","SOLUSD",1734561018498,22.27305029,207.76,207.68,22.27305029]
["bitfinex","SOLUSD",1734561018999,22.27305029,207.76,207.69,22.27305029]
["bitfinex","SOLUSD",1734561019490,22.27305029,207.72,207.65,22.27305029]
["bitfinex","SOLUSD",1734561019695,22.27305029,207.72,207.64,22.27305029]
["bitfinex","SOLUSD",1734561020006,22.27305029,207.66,207.63,30.0]
["bitfinex","SOLUSD",1734561020179,22.27305029,207.64,207.63,30.0]
["bitfinex","SOLUSD",1734561020498,22.27305029,207.64,207.57,22.27305029]
["bitfinex","SOLUSD",1734561021069,22.27305029,207.64,207.5,1.93247451]
["bitfinex","SOLUSD",1734561021393,23.776884,207.63,207.62,8.3e-06]
["bitfinex","SOLUSD",1734561021700,24.65548532,207.63,207.62,8.3e-06]
["bitfinex","SOLUSD",1734561022401,24.65548532,207.63,207.5,22.27305029]
["bitfinex","SOLUSD",1734561022698,22.27305029,207.59,207.5,22.27305029]
["bitfinex","SOLUSD",1734561023090,22.27305029,207.55,207.48,22.27305029]
["bitfinex","SOLUSD",1734561024293,22.27305029,207.53,207.46,22.27305029]
["bitfinex","SOLUSD",1734561024501,0.12549,207.52,207.44,22.27305029]
["bitfinex","SOLUSD",1734561024796,0.12549,207.52,207.45,30.0]
["bitfinex","SOLUSD",1734561024968,0.12549,207.52,207.44,22.27305029]
["bitfinex","SOLUSD",1734561025169,22.27305029,207.53,207.44,22.27305029]
["bitfinex","SOLUSD",1734561025390,22.27305029,207.55,207.49,22.27305029]
["bitfinex","SOLUSD",1734561025597,22.27305029,207.57,207.49,22.27305029]
["bitfinex","SOLUSD",1734561025805,22.39854029,207.56,207.48,22.27305029]
["bitfinex","SOLUSD",1734561026170,20.0,207.53,207.48,22.27305029]
["bitfinex","SOLUSD",1734561026415,22.27305029,207.57,207.49,22.27305029]
["bitfinex","SOLUSD",1734561026573,22.27305029,207.57,207.5,22.27305029]
["bitfinex","SOLUSD",1734561027402,0.12549,207.56,207.5,22.27305029]
["bitfinex","SOLUSD",1734561027576,22.27305029,207.58,207.51,22.27305029]
["bitfinex","SOLUSD",1734561028473,22.27305029,207.58,207.5,22.27305029]
["bitfinex","SOLUSD",1734561028901,22.27305029,207.57,207.5,22.27305029]
["bitfinex","SOLUSD",1734561029199,22.27305029,207.57,207.49,22.27305029]
["bitfinex","SOLUSD",1734561029399,22.27305029,207.58,207.5,22.27305029]
["bitfinex","SOLUSD",1734561029999,22.27305029,207.6,207.53,22.27305029]
["bitfinex","SOLUSD",1734561030597,22.27305029,207.6,207.51,22.27305029]
["bitfinex","SOLUSD",1734561030979,22.27305029,207.6,207.52,22.27305029]
["bitfinex","SOLUSD",1734561031180,22.27305029,207.62,207.54,22.27305029]
["bitfinex","SOLUSD",1734561031375,22.27305029,207.58,207.52,22.27305029]
["bitfinex","SOLUSD",1734561031697,22.27305029,207.6,207.53,22.27305029]
["bitfinex","SOLUSD",1734561032088,0.12549,207.6,207.53,22.27305029]
["bitfinex","SOLUSD",1734561032900,0.87860132,207.63,207.57,22.27305029]
["bitfinex","SOLUSD",1734561033200,0.87860132,207.63,207.6,22.27305029]
["bitfinex","SOLUSD",1734561033377,0.87860132,207.63,207.61,22.27305029]
["bitfinex","SOLUSD",1734561033796,0.87860132,207.63,207.62,22.27305029]
["bitfinex","SOLUSD",1734561033988,0.87860132,207.63,207.62,46.04993429]
["bitfinex","SOLUSD",1734561034304,0.12549,207.73,207.62,46.04993429]
["bitfinex","SOLUSD",1734561034499,0.87860132,207.72,207.67,22.27305029]
["bitfinex","SOLUSD",1734561034873,0.87860132,207.72,207.65,22.27305029]
["bitfinex","SOLUSD",1734561035582,22.27305029,207.71,207.63,22.27305029]
["bitfinex","SOLUSD",1734561035795,22.27305029,207.69,207.64,30.0]
["bitfinex","SOLUSD",1734561036102,0.12549,207.68,207.64,30.0]
["bitfinex","SOLUSD",1734561036301,0.12549,207.68,207.63,22.27305029]
["bitfinex","SOLUSD",1734561036806,0.12549,207.7,207.63,22.27305029]
["bitfinex","SOLUSD",1734561037191,12.0334,207.76,207.56,0.72237729]
["bitfinex","SOLUSD",1734561037192,42.27305029,207.73,207.65,22.27305029]
["bitfinex","SOLUSD",1734561037496,0.12549,207.66,207.59,22.27305029]
["bitfinex","SOLUSD",1734561037699,0.12549,207.66,207.6,30.0]
["bitfinex","SOLUSD",1734561037907,0.12549,207.66,207.61,22.27305029]
["bitfinex","SOLUSD",1734561038409,0.12549,207.68,207.61,22.27305029]
["bitfinex","SOLUSD",1734561039310,22.27305029,207.69,207.61,22.27305029]
["bitfinex","SOLUSD",1734561040084,0.12549,207.68,207.61,22.27305029]
["bitfinex","SOLUSD",1734561042920,22.27305029,207.71,207.63,22.27305029]
["bitfinex","SOLUSD",1734561043214,0.12549,207.71,207.64,22.27305029]
["bitfinex","SOLUSD",1734561043907,22.27305029,207.72,207.64,22.27305029]
["bitfinex","SOLUSD",1734561044118,22.27305029,207.74,207.66,22.27305029]
["bitfinex","SOLUSD",1734561044413,22.27305029,207.74,207.67,22.27305029]
["bitfinex","SOLUSD",1734561047107,22.27305029,207.75,207.68,22.27305029]
["bitfinex","SOLUSD",1734561048190,0.12549,207.74,207.68,22.27305029]
["bitfinex","SOLUSD",1734561049025,22.27305029,207.75,207.68,22.27305029]
["bitfinex","SOLUSD",1734561050215,22.27305029,207.78,207.7,22.27305029]
["bitfinex","SOLUSD",1734561050418,6.3836,207.81,207.73,22.27305029]
["bitfinex","SOLUSD",1734561050419,22.27305029,207.8,207.73,22.27305029]
["bitfinex","SOLUSD",1734561050625,22.39854029,207.79,207.72,22.27305029]
["bitfinex","SOLUSD",1734561053016,22.27305029,207.78,207.7,22.27305029]
["bitfinex","SOLUSD",1734561053319,22.27305029,207.77,207.7,22.27305029]
["bitfinex","SOLUSD",1734561053509,22.27305029,207.72,207.69,30.0]
["bitfinex","SOLUSD",1734561053703,22.27305029,207.71,207.64,22.27305029]
["bitfinex","SOLUSD",1734561053907,22.27305029,207.69,207.61,22.27305029]
["bitfinex","SOLUSD",1734561054108,22.27305029,207.68,207.62,30.0]
["bitfinex","SOLUSD",1734561054317,22.27305029,207.68,207.61,22.27305029]
["bitfinex","SOLUSD",1734561056496,0.12549,207.68,207.62,22.27305029]
["bitfinex","SOLUSD",1734561058335,0.12549,207.64,207.52,1.6052]
["bitfinex","SOLUSD",1734561058516,22.39854029,207.59,207.52,23.87825029]
["bitfinex","SOLUSD",1734561059213,22.39854029,207.59,207.53,22.27305029]
["bitfinex","SOLUSD",1734561059414,0.12549,207.59,207.53,22.27305029]
["bitfinex","SOLUSD",1734561060023,22.27305029,207.59,207.52,22.27305029]
["bitfinex","SOLUSD",1734561060234,22.27305029,207.58,207.5,22.27305029]
["bitfinex","SOLUSD",1734561060414,22.27305029,207.54,207.47,22.27305029]
["bitfinex","SOLUSD",1734561060729,22.27305029,207.52,207.44,32.27305029]
["bitfinex","SOLUSD",1734561061344,22.27305029,207.52,207.45,22.27305029]
["bitfinex","SOLUSD",1734561063839,0.12549,207.51,207.44,10.0]
["bitfinex","SOLUSD",1734561065022,0.12549,207.47,207.44,10.0]
["bitfinex","SOLUSD",1734561065621,0.12549,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734561066630,23.902374,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734561067114,35.953374,207.45,207.44,10.0]
["bitfinex","SOLUSD",1734561067825,22.27305029,207.46,207.44,10.0]
["bitfinex","SOLUSD",1734561068050,22.27305029,207.5,207.44,10.0]
["bitfinex","SOLUSD",1734561068734,22.27305029,207.54,207.46,22.27305029]
["bitfinex","SOLUSD",1734561071337,0.12549,207.53,207.46,22.27305029]
["bitfinex","SOLUSD",1734561071534,0.12549,207.51,207.44,32.27305029]
["bitfinex","SOLUSD",1734561075349,0.12549,207.51,207.45,22.27305029]
["bitfinex","SOLUSD",1734561077937,0.12549,207.51,207.44,10.0]
["bitfinex","SOLUSD",1734561077938,22.27305029,207.55,207.48,22.27305029]
["bitfinex","SOLUSD",1734561078127,22.27305029,207.56,207.48,22.27305029]
["bitfinex","SOLUSD",1734561078660,22.27305029,207.56,207.49,22.27305029]
["bitfinex","SOLUSD",1734561080651,22.27305029,207.63,207.55,22.27305029]
["bitfinex","SOLUSD",1734561081274,22.27305029,207.64,207.56,22.27305029]
["bitfinex","SOLUSD",1734561081553,22.27305029,207.65,207.57,22.27305029]
["bitfinex","SOLUSD",1734561081740,0.12549,207.64,207.57,22.27305029]
["bitfinex","SOLUSD",1734561082249,22.27305029,207.65,207.57,22.27305029]
["bitfinex","SOLUSD",1734561082429,22.27305029,207.65,207.58,22.27305029]
["bitfinex","SOLUSD",1734561082631,0.12549,207.64,207.58,22.27305029]
["bitfinex","SOLUSD",1734561082830,22.27305029,207.67,207.59,22.27305029]
["bitfinex","SOLUSD",1734561083058,22.27305029,207.67,207.6,22.27305029]
["bitfinex","SOLUSD",1734561083559,0.12549,207.66,207.6,22.27305029]
["bitfinex","SOLUSD",1734561084740,22.27305029,207.68,207.61,22.27305029]
["bitfinex","SOLUSD",1734561084942,22.27305029,207.69,207.62,22.27305029]
["bitfinex","SOLUSD",1734561085145,22.27305029,207.7,207.63,22.27305029]
["bitfinex","SOLUSD",1734561085451,0.12549,207.69,207.64,22.27305029]
["bitfinex","SOLUSD",1734561085625,28.29445029,207.72,207.64,22.27305029]
["bitfinex","SOLUSD",1734561085942,0.12549,207.7,207.64,22.27305029]
["bitfinex","SOLUSD",1734561086141,1.5651,207.81,207.69,22.27305029]
["bitfinex","SOLUSD",1734561086463,1.5651,207.81,207.65,0.7222738]
["bitfinex","SOLUSD",1734561086464,22.27305029,207.8,207.72,22.27305029]
["bitfinex","SOLUSD",1734561086758,22.27305029,207.79,207.72,22.27305029]
["bitfinex","SOLUSD",1734561087535,22.39854029,207.8,207.72,22.27305029]
["bitfinex","SOLUSD",1734561087941,22.27305029,207.8,207.72,22.27305029]
["bitfinex","SOLUSD",1734561088764,0.12549,207.79,207.72,22.27305029]
["bitfinex","SOLUSD",1734561089838,1.5651,207.87,207.75,22.27305029]
["bitfinex","SOLUSD",1734561090034,22.27305029,207.88,207.8,22.27305029]
["bitfinex","SOLUSD",1734561090237,22.27305029,207.88,207.82,22.27305029]
["bitfinex","SOLUSD",1734561090470,0.12549,207.88,207.82,22.27305029]
["bitfinex","SOLUSD",1734561090966,0.12549,207.89,207.83,22.27305029]
["bitfinex","SOLUSD",1734561091866,22.27305029,207.91,207.82,22.27305029]
["bitfinex","SOLUSD",1734561092964,0.12549,207.9,207.82,22.27305029]
["bitfinex","SOLUSD",1734561093670,22.27305029,207.92,207.84,22.27305029]
["bitfinex","SOLUSD",1734561093966,22.27305029,207.92,207.85,22.27305029]
["bitfinex","SOLUSD",1734561094171,0.12549,207.91,207.85,22.27305029]
["bitfinex","SOLUSD",1734561094355,0.12549,207.91,207.84,22.27305029]
["bitfinex","SOLUSD",1734561094559,22.27305029,207.92,207.84,22.27305029]
["bitfinex","SOLUSD",1734561095761,0.12549,207.91,207.85,22.27305029]
["bitfinex","SOLUSD",1734561096446,0.12549,207.92,207.85,22.27305029]
["bitfinex","SOLUSD",1734561097172,0.12549,207.92,207.86,22.27305029]
["bitfinex","SOLUSD",1734561100269,22.27305029,207.89,207.83,22.27305029]
["bitfinex","SOLUSD",1734561100476,22.27305029,207.87,207.8,22.27305029]
["bitfinex","SOLUSD",1734561100956,22.27305029,207.84,207.77,22.27305029]
["bitfinex","SOLUSD",1734561101276,22.27305029,207.85,207.78,22.27305029]
["bitfinex","SOLUSD",1734561101569,22.27305029,207.86,207.79,22.27305029]
["bitfinex","SOLUSD",1734561102470,22.27305029,207.86,207.78,22.27305029]
["bitfinex","SOLUSD",1734561102668,42.27305029,207.87,207.79,22.27305029]
["bitfinex","SOLUSD",1734561102878,22.27305029,207.86,207.79,22.27305029]
["bitfinex","SOLUSD",1734561103066,22.27305029,207.85,207.78,22.27305029]
["bitfinex","SOLUSD",1734561103276,22.27305029,207.84,207.77,22.27305029]
["bitfinex","SOLUSD",1734561103879,0.12549,207.8,207.73,22.27305029]
["bitfinex","SOLUSD",1734561104188,22.39854029,207.76,207.69,22.27305029]
["bitfinex","SOLUSD",1734561104352,22.39854029,207.76,207.68,22.27305029]
["bitfinex","SOLUSD",1734561104980,22.39854029,207.76,207.69,22.27305029]
["bitfinex","SOLUSD",1734561105176,22.39854029,207.74,207.67,22.27305029]
["bitfinex","SOLUSD",1734561105485,0.12549,207.71,207.64,22.27305029]
["bitfinex","SOLUSD",1734561106202,0.12549,207.7,207.64,22.27305029]
["bitfinex","SOLUSD",1734561107385,46.17542429,207.7,207.63,22.27305029]
["bitfinex","SOLUSD",1734561108053,23.902374,207.7,207.64,22.27305029]
["bitfinex","SOLUSD",1734561108253,23.902374,207.7,207.56,6.5191]
["bitfinex","SOLUSD",1734561108254,12.0371,207.69,207.62,22.27305029]
["bitfinex","SOLUSD",1734561108458,46.04993429,207.68,207.61,22.27305029]
["bitfinex","SOLUSD",1734561108752,46.04993429,207.68,207.58,22.27305029]
["bitfinex","SOLUSD",1734561108753,20.0,207.63,207.58,22.27305029]
["bitfinex","SOLUSD",1734561108950,20.0,207.62,207.58,22.27305029]
["bitfinex","SOLUSD",1734561109178,22.27305029,207.61,207.54,22.27305029]
["bitfinex","SOLUSD",1734561109704,22.27305029,207.59,207.52,22.27305029]
["bitfinex","SOLUSD",1734561109860,22.27305029,207.54,207.47,22.27305029]
["bitfinex","SOLUSD",1734561110055,22.27305029,207.52,207.45,22.27305029]
["bitfinex","SOLUSD",1734561110260,22.27305029,207.52,207.4,28.51395029]
["bitfinex","SOLUSD",1734561110261,22.27305029,207.52,207.46,22.27305029]
["bitfinex","SOLUSD",1734561110492,22.27305029,207.54,207.47,22.27305029]
["bitfinex","SOLUSD",1734561110702,22.27305029,207.5,207.43,22.27305029]
["bitfinex","SOLUSD",1734561111107,12.0455,207.55,207.42,22.27305029]
["bitfinex","SOLUSD",1734561111108,22.27305029,207.49,207.42,22.27305029]
["bitfinex","SOLUSD",1734561111308,22.27305029,207.49,207.41,22.87385859]
["bitfinex","SOLUSD",1734561111521,22.27305029,207.48,207.41,22.87385859]
["bitfinex","SOLUSD",1734561111667,22.27305029,207.47,207.41,0.6008083]
["bitfinex","SOLUSD",1734561111873,0.12549,207.46,207.41,0.6008083]
["bitfinex","SOLUSD",1734561112295,0.12549,207.45,207.41,0.6008083]
["bitfinex","SOLUSD",1734561113078,0.12549,207.46,207.41,0.6008083]
["bitfinex","SOLUSD",1734561113486,0.12549,207.46,207.41,22.87385859]
["bitfinex","SOLUSD",1734561113708,22.39854029,207.47,207.41,0.6008083]
["bitfinex","SOLUSD",1734561114305,0.12549,207.47,207.41,22.87385859]
["bitfinex","SOLUSD",1734561114513,0.12549,207.47,207.42,22.27305029]
["bitfinex","SOLUSD",1734561114681,0.12549,207.47,207.41,22.87385859]
["bitfinex","SOLUSD",1734561115716,22.27305029,207.49,207.42,22.27305029]
["bitfinex","SOLUSD",1734561116275,22.27305029,207.47,207.41,0.6008083]
["bitfinex","SOLUSD",1734561116787,22.27305029,207.49,207.42,22.27305029]
["bitfinex","SOLUSD",1734561117675,22.27305029,207.5,207.43,22.27305029]
["bitfinex","SOLUSD",1734561117905,22.27305029,207.51,207.43,22.27305029]
["bitfinex","SOLUSD",1734561119116,22.27305029,207.5,207.43,22.27305029]
["bitfinex","SOLUSD",1734561120120,14.87752608,207.57,207.45,22.27305029]
["bitfinex","SOLUSD",1734561120121,22.27305029,207.52,207.45,22.27305029]
["bitfinex","SOLUSD",1734561120426,0.12549,207.5,207.44,22.27305029]
["bitfinex","SOLUSD",1734561120582,22.27305029,207.56,207.48,22.27305029]
["bitfinex","SOLUSD",1734561121091,22.27305029,207.56,207.49,22.27305029]
["bitfinex","SOLUSD",1734561121500,0.12549,207.55,207.49,22.27305029]
["bitfinex","SOLUSD",1734561124591,22.27305029,207.58,207.51,22.27305029]
["bitfinex","SOLUSD",1734561124800,22.27305029,207.6,207.51,22.27305029]
["bitfinex","SOLUSD",1734561125807,22.27305029,207.6,207.51,52.27305029]
["bitfinex","SOLUSD",1734561126011,22.27305029,207.6,207.54,20.0]
["bitfinex","SOLUSD",1734561126203,22.27305029,207.62,207.53,22.27305029]
["bitfinex","SOLUSD",1734561126825,22.27305029,207.62,207.54,30.0]
["bitfinex","SOLUSD",1734561128120,6.5126,207.65,207.56,22.27305029]
["bitfinex","SOLUSD",1734561128121,22.27305029,207.64,207.56,22.27305029]
["bitfinex","SOLUSD",1734561128612,0.12549,207.63,207.58,22.27305029]
["bitfinex","SOLUSD",1734561129622,22.27305029,207.68,207.6,22.27305029]
["bitfinex","SOLUSD",1734561129938,22.27305029,207.7,207.62,22.27305029]
["bitfinex","SOLUSD",1734561131006,18.5467,207.75,207.57,32.38549833]
["bitfinex","SOLUSD",1734561131007,0.12549,207.67,207.6,42.27305029]
["bitfinex","SOLUSD",1734561131213,0.12549,207.67,207.61,20.0]
["bitfinex","SOLUSD",1734561136023,13.91880317,207.68,207.61,20.0]
["bitfinex","SOLUSD",1734561136614,13.91880317,207.7,207.62,13.91880317]
["bitfinex","SOLUSD",1734561137011,13.91880317,207.7,207.62,43.91880317]
["bitfinex","SOLUSD",1734561137239,13.91880317,207.68,207.62,30.0]
["bitfinex","SOLUSD",1734561137726,13.91880317,207.64,207.62,30.0]
["bitfinex","SOLUSD",1734561137932,23.776884,207.63,207.52,13.91880317]
["bitfinex","SOLUSD",1734561138145,13.91880317,207.59,207.54,30.0]
["bitfinex","SOLUSD",1734561138843,13.91880317,207.57,207.54,30.0]
["bitfinex","SOLUSD",1734561139940,0.12549,207.56,207.49,13.91880317]
["bitfinex","SOLUSD",1734561140131,0.12549,207.56,207.5,30.0]
["bitfinex","SOLUSD",1734561140955,0.12549,207.56,207.49,22.29384595]
["bitfinex","SOLUSD",1734561141125,0.12549,207.56,207.5,22.29384595]
["bitfinex","SOLUSD",1734561142552,0.12549,207.57,207.5,22.29384595]
["bitfinex","SOLUSD",1734561143054,0.12549,207.57,207.51,22.29384595]
["bitfinex","SOLUSD",1734561143754,22.29384595,207.57,207.5,22.29384595]
["bitfinex","SOLUSD",1734561144063,22.29384595,207.58,207.51,22.29384595]
["bitfinex","SOLUSD",1734561144754,35.817684,207.63,207.51,22.29384595]
["bitfinex","SOLUSD",1734561144755,22.29384595,207.59,207.51,22.29384595]
["bitfinex","SOLUSD",1734561144930,22.29384595,207.59,207.52,22.29384595]
["bitfinex","SOLUSD",1734561145427,22.29384595,207.6,207.53,22.29384595]
["bitfinex","SOLUSD",1734561145630,22.29384595,207.61,207.53,22.29384595]
["bitfinex","SOLUSD",1734561145831,22.29384595,207.61,207.54,22.29384595]
["bitfinex","SOLUSD",1734561146054,22.29384595,207.62,207.54,22.29384595]
["bitfinex","SOLUSD",1734561147427,0.12549,207.61,207.54,22.29384595]
["bitfinex","SOLUSD",1734561147946,22.29384595,207.61,207.54,22.29384595]
["bitfinex","SOLUSD",1734561148154,0.12549,207.6,207.54,22.29384595]
["bitfinex","SOLUSD",1734561148730,22.29384595,207.63,207.56,22.29384595]
["bitfinex","SOLUSD",1734561148928,22.29384595,207.64,207.57,22.29384595]
["bitfinex","SOLUSD",1734561149658,0.12549,207.63,207.57,22.29384595]
["bitfinex","SOLUSD",1734561150169,22.41933595,207.65,207.57,22.29384595]
["bitfinex","SOLUSD",1734561150328,0.12549,207.62,207.55,22.29384595]
["bitfinex","SOLUSD",1734561150532,22.41933595,207.62,207.54,22.29384595]
["bitfinex","SOLUSD",1734561151465,7.33786416,207.81,207.61,22.29384595]
["bitfinex","SOLUSD",1734561151466,11.19759979,207.74,207.61,22.29384595]
["bitfinex","SOLUSD",1734561151671,11.19759979,207.74,207.55,0.7224666]
["bitfinex","SOLUSD",1734561151672,22.29384595,207.72,207.64,22.29384595]
["bitfinex","SOLUSD",1734561151973,22.29384595,207.74,207.67,22.29384595]
["bitfinex","SOLUSD",1734561154161,22.29384595,207.75,207.61,0.72220233]
["bitfinex","SOLUSD",1734561154360,22.29384595,207.78,207.71,22.29384595]
["bitfinex","SOLUSD",1734561155538,0.12549,207.77,207.71,22.29384595]
["bitfinex","SOLUSD",1734561156166,22.29384595,207.79,207.65,0.7220432]
["bitfinex","SOLUSD",1734561156167,22.41933595,207.78,207.7,22.29384595]
["bitfinex","SOLUSD",1734561156753,22.41933595,207.78,207.71,22.29384595]
["bitfinex","SOLUSD",1734561158179,22.29384595,207.81,207.73,22.29384595]
["bitfinex","SOLUSD",1734561158343,22.29384595,207.81,207.74,22.29384595]
["bitfinex","SOLUSD",1734561159345,0.12549,207.8,207.74,22.29384595]
["bitfinex","SOLUSD",1734561159973,0.12549,207.8,207.74,13.90145655]
["bitfinex","SOLUSD",1734561161987,14.02694655,207.79,207.71,13.90145655]
["bitfinex","SOLUSD",1734561162264,14.02694655,207.79,207.72,30.0]
["bitfinex","SOLUSD",1734561163457,6.5971,207.83,207.72,30.0]
["bitfinex","SOLUSD",1734561163458,13.90145655,207.78,207.72,30.0]
["bitfinex","SOLUSD",1734561163639,13.90145655,207.76,207.72,30.0]
["bitfinex","SOLUSD",1734561163847,13.90145655,207.74,207.72,30.0]
["bitfinex","SOLUSD",1734561164568,13.90145655,207.74,207.67,13.90145655]
["bitfinex","SOLUSD",1734561164956,13.90145655,207.76,207.69,13.90145655]
["bitfinex","SOLUSD",1734561167366,13.90145655,207.8,207.71,13.90145655]
["bitfinex","SOLUSD",1734561168352,0.12549,207.77,207.71,13.90145655]
["bitfinex","SOLUSD",1734561171573,13.90145655,207.8,207.71,13.90145655]
["bitfinex","SOLUSD",1734561173875,0.12549,207.79,207.72,30.0]
["bitfinex","SOLUSD",1734561175481,0.12549,207.79,207.73,13.90145655]
["bitfinex","SOLUSD",1734561175688,13.90145655,207.8,207.73,13.90145655]
["bitfinex","SOLUSD",1734561176495,1.5812,207.91,207.82,20.0]
["bitfinex","SOLUSD",1734561176789,13.90145655,207.93,207.85,13.90145655]
["bitfinex","SOLUSD",1734561177454,0.12549,207.92,207.85,13.90145655]
["bitfinex","SOLUSD",1734561177684,17.65491655,208.01,207.88,13.90145655]
["bitfinex","SOLUSD",1734561177865,7.33786416,208.08,207.98,13.90145655]
["bitfinex","SOLUSD",1734561178272,7.33786416,208.08,208.0,13.90145655]
["bitfinex","SOLUSD",1734561178472,7.33786416,208.08,208.02,13.90145655]
["bitfinex","SOLUSD",1734561178774,7.33786416,208.08,208.04,13.90145655]
["bitfinex","SOLUSD",1734561179096,19.94145655,208.11,208.04,13.90145655]
["bitfinex","SOLUSD",1734561179268,6.04,208.11,208.04,13.90145655]
["bitfinex","SOLUSD",1734561179468,6.04,208.11,208.06,13.90145655]
["bitfinex","SOLUSD",1734561179676,6.04,208.11,208.04,13.90145655]
["bitfinex","SOLUSD",1734561179677,13.90145655,208.11,208.04,13.90145655]
["bitfinex","SOLUSD",1734561179906,13.90145655,208.13,208.06,13.90145655]
["bitfinex","SOLUSD",1734561180203,0.12549,208.13,208.06,22.17419597]
["bitfinex","SOLUSD",1734561180811,0.12549,208.11,208.03,22.17419597]
["bitfinex","SOLUSD",1734561181098,23.902374,208.11,208.03,22.17419597]
["bitfinex","SOLUSD",1734561181766,22.17419597,208.06,207.99,22.17419597]
["bitfinex","SOLUSD",1734561181976,23.776884,208.05,207.97,52.17419597]
["bitfinex","SOLUSD",1734561182666,22.17419597,208.1,207.97,30.0]
["bitfinex","SOLUSD",1734561182667,23.776884,208.01,207.97,30.0]
["bitfinex","SOLUSD",1734561182870,22.17419597,208.0,207.93,22.17419597]
["bitfinex","SOLUSD",1734561183097,23.776884,207.99,207.94,30.0]
["bitfinex","SOLUSD",1734561183875,23.776884,207.99,207.91,22.17419597]
["bitfinex","SOLUSD",1734561184075,22.17419597,207.98,207.91,22.17419597]
["bitfinex","SOLUSD",1734561184682,23.776884,207.97,207.91,22.17419597]
["bitfinex","SOLUSD",1734561186286,0.12549,207.96,207.89,22.17419597]
["bitfinex","SOLUSD",1734561186483,0.12549,207.94,207.89,22.17419597]
["bitfinex","SOLUSD",1734561186681,0.12549,207.94,207.87,22.17419597]
["bitfinex","SOLUSD",1734561186880,0.12549,207.94,207.88,30.0]
["bitfinex","SOLUSD",1734561187369,0.12549,207.94,207.87,22.17419597]
["bitfinex","SOLUSD",1734561188175,23.776884,207.95,207.89,22.17419597]
["bitfinex","SOLUSD",1734561188365,23.776884,207.95,207.87,22.17419597]
["bitfinex","SOLUSD",1734561189904,22.17419597,207.94,207.85,22.17419597]
["bitfinex","SOLUSD",1734561190093,22.17419597,207.92,207.85,22.17419597]
["bitfinex","SOLUSD",1734561191197,23.776884,207.91,207.83,22.17419597]
["bitfinex","SOLUSD",1734561192703,45.95107997,207.92,207.83,22.17419597]
["bitfinex","SOLUSD",1734561193414,22.17419597,207.9,207.81,22.17419597]
["bitfinex","SOLUSD",1734561193590,23.83169597,207.92,207.83,22.17419597]
["bitfinex","SOLUSD",1734561193795,22.17419597,207.94,207.85,22.17419597]
["bitfinex","SOLUSD",1734561194102,22.17419597,207.94,207.87,22.17419597]
["bitfinex","SOLUSD",1734561195121,22.17419597,207.96,207.87,22.17419597]
["bitfinex","SOLUSD",1734561195330,22.17419597,207.96,207.89,22.17419597]
["bitfinex","SOLUSD",1734561195783,18.509,208.02,207.93,22.17419597]
["bitfinex","SOLUSD",1734561195984,6.4906,208.02,207.95,22.17419597]
["bitfinex","SOLUSD",1734561196334,1.6575,208.05,207.9,22.17419597]
["bitfinex","SOLUSD",1734561196335,1.6575,208.05,207.97,22.17419597]
["bitfinex","SOLUSD",1734561196484,22.17419597,208.06,207.97,22.17419597]
["bitfinex","SOLUSD",1734561196686,22.17419597,208.06,207.99,22.17419597]
["bitfinex","SOLUSD",1734561196997,22.17419597,208.1,208.03,22.17419597]
["bitfinex","SOLUSD",1734561198531,22.17419597,208.08,207.99,22.17419597]
["bitfinex","SOLUSD",1734561198831,22.17419597,208.06,207.97,22.17419597]
["bitfinex","SOLUSD",1734561199121,22.17419597,208.04,207.97,22.17419597]
["bitfinex","SOLUSD",1734561199322,22.17419597,208.02,207.95,22.17419597]
["bitfinex","SOLUSD",1734561199821,22.17419597,208.04,207.97,22.17419597]
["bitfinex","SOLUSD",1734561201632,23.776884,208.08,207.97,22.17419597]
["bitfinex","SOLUSD",1734561201815,22.17419597,208.05,207.97,22.17419597]
["bitfinex","SOLUSD",1734561202134,22.17419597,208.07,207.99,22.17419597]
["bitfinex","SOLUSD",1734561204111,13.86797409,208.07,207.99,13.86797409]
["bitfinex","SOLUSD",1734561204810,13.86797409,208.11,208.03,13.86797409]
["bitfinex","SOLUSD",1734561205722,13.86797409,208.11,208.05,13.86797409]
["bitfinex","SOLUSD",1734561206057,13.86797409,208.11,208.0,20.62998571]
["bitfinex","SOLUSD",1734561206058,0.6008083,208.14,208.07,13.86797409]
["bitfinex","SOLUSD",1734561206901,0.6008083,208.14,208.09,13.86797409]
["bitfinex","SOLUSD",1734561207750,0.6008083,208.14,208.07,13.86797409]
["bitfinex","SOLUSD",1734561208360,0.6008083,208.14,208.09,13.86797409]
["bitfinex","SOLUSD",1734561208507,0.6008083,208.14,208.11,13.86797409]
["bitfinex","SOLUSD",1734561208941,0.6008083,208.14,208.13,13.86797409]
["bitfinex","SOLUSD",1734561210124,0.6008083,208.14,208.13,22.15727508]
["bitfinex","SOLUSD",1734561212242,0.6008083,208.14,208.09,12.014]
["bitfinex","SOLUSD",1734561212454,0.6008083,208.14,208.13,22.15727508]
["bitfinex","SOLUSD",1734561213731,0.6008083,208.14,208.13,45.93415908]
["bitfinex","SOLUSD",1734561214224,0.6008083,208.14,208.13,76.65454792]
["bitfinex","SOLUSD",1734561215348,0.6008083,208.14,208.13,52.15727508]
["bitfinex","SOLUSD",1734561217640,0.6008083,208.14,208.13,22.15727508]
["bitfinex","SOLUSD",1734561217849,0.6008083,208.14,208.05,0.72055765]
["bitfinex","SOLUSD",1734561218158,0.6008083,208.14,208.09,22.15727508]
["bitfinex","SOLUSD",1734561218466,0.6008083,208.14,208.1,22.15727508]
["bitfinex","SOLUSD",1734561219246,22.15727508,208.11,207.95,18.289]
["bitfinex","SOLUSD",1734561219559,22.15727508,208.09,208.02,22.15727508]
["bitfinex","SOLUSD",1734561220354,22.15727508,208.07,207.95,6.2672]
["bitfinex","SOLUSD",1734561220525,0.6008083,208.14,208.06,22.15727508]
["bitfinex","SOLUSD",1734561220726,0.6008083,208.14,208.1,22.15727508]
["bitfinex","SOLUSD",1734561221254,0.6008083,208.14,208.12,22.15727508]
["bitfinex","SOLUSD",1734561221460,0.6008083,208.14,208.1,22.15727508]
["bitfinex","SOLUSD",1734561222540,0.6008083,208.14,208.12,22.15727508]
["bitfinex","SOLUSD",1734561223257,0.6008083,208.14,208.08,22.15727508]
["bitfinex","SOLUSD",1734561223428,22.75808338,208.14,208.06,22.15727508]
["bitfinex","SOLUSD",1734561225272,0.6008083,208.14,208.1,22.15727508]
["bitfinex","SOLUSD",1734561226360,0.6008083,208.14,208.12,22.15727508]
["bitfinex","SOLUSD",1734561226919,0.6008083,208.14,208.12,22.87775724]
["bitfinex","SOLUSD",1734561227038,6.6195,208.27,208.16,20.0]
["bitfinex","SOLUSD",1734561227366,6.6195,208.27,208.2,22.15727508]
["bitfinex","SOLUSD",1734561227834,22.15727508,208.26,208.18,22.15727508]
["bitfinex","SOLUSD",1734561228165,22.15727508,208.24,208.16,22.15727508]
["bitfinex","SOLUSD",1734561229963,18.6233,208.27,208.16,13.84494764]
["bitfinex","SOLUSD",1734561230178,13.84494764,208.24,208.16,13.84494764]
["bitfinex","SOLUSD",1734561231165,13.84494764,208.22,208.14,13.84494764]
["bitfinex","SOLUSD",1734561231366,13.84494764,208.17,208.12,30.0]
["bitfinex","SOLUSD",1734561231570,13.84494764,208.17,208.08,13.84494764]
["bitfinex","SOLUSD",1734561231971,1.5354,208.19,208.08,13.84494764]
["bitfinex","SOLUSD",1734561231972,22.16899588,208.16,208.08,22.16899588]
["bitfinex","SOLUSD",1734561236727,12.0095,208.17,208.1,22.16899588]
["bitfinex","SOLUSD",1734561238891,22.16899588,208.18,208.1,22.16899588]
["bitfinex","SOLUSD",1734561239144,22.16899588,208.16,208.05,20.0]
["bitfinex","SOLUSD",1734561239293,22.16899588,208.16,208.04,1.5209]
["bitfinex","SOLUSD",1734561239294,22.16899588,208.14,208.07,22.16899588]
["bitfinex","SOLUSD",1734561240800,34.18049588,208.14,208.05,22.16899588]
["bitfinex","SOLUSD",1734561241621,22.16899588,208.12,208.03,22.16899588]
["bitfinex","SOLUSD",1734561241824,22.16899588,208.1,208.03,22.16899588]
["bitfinex","SOLUSD",1734561242919,22.16899588,208.12,208.05,22.16899588]
["bitfinex","SOLUSD",1734561245792,7.33786416,208.25,208.05,22.16899588]
["bitfinex","SOLUSD",1734561245793,6.4928,208.21,208.05,22.16899588]
["bitfinex","SOLUSD",1734561246067,6.4928,208.21,208.15,22.16899588]
["bitfinex","SOLUSD",1734561246216,22.16899588,208.22,208.15,22.16899588]
["bitfinex","SOLUSD",1734561246419,23.68719588,208.24,208.15,22.16899588]
["bitfinex","SOLUSD",1734561246641,23.68719588,208.24,208.17,22.16899588]
["bitfinex","SOLUSD",1734561246850,28.66179588,208.26,208.17,22.16899588]
["bitfinex","SOLUSD",1734561247066,22.16899588,208.28,208.19,22.16899588]
["bitfinex","SOLUSD",1734561249677,22.16899588,208.28,208.07,23.776884]
["bitfinex","SOLUSD",1734561249678,22.16899588,208.24,208.11,20.7203736]
["bitfinex","SOLUSD",1734561249886,22.16899588,208.24,208.15,22.16899588]
["bitfinex","SOLUSD",1734561250679,45.94587988,208.26,208.17,22.16899588]
["bitfinex","SOLUSD",1734561251182,22.16899588,208.26,208.17,22.16899588]
["bitfinex","SOLUSD",1734561251353,22.16899588,208.26,208.19,22.16899588]
["bitfinex","SOLUSD",1734561252077,13.84118398,208.27,208.19,13.84118398]
["bitfinex","SOLUSD",1734561253081,13.84118398,208.29,208.21,13.84118398]
["bitfinex","SOLUSD",1734561254691,13.84118398,208.31,208.23,13.84118398]
["bitfinex","SOLUSD",1734561255049,13.84118398,208.31,208.23,43.84118398]
["bitfinex","SOLUSD",1734561255972,0.6008083,208.35,208.26,13.84118398]
["bitfinex","SOLUSD",1734561256175,0.6008083,208.35,208.32,13.84118398]
["bitfinex","SOLUSD",1734561256848,0.6008083,208.35,208.34,13.84118398]
["bitfinex","SOLUSD",1734561257471,0.6008083,208.35,208.31,13.84118398]
["bitfinex","SOLUSD",1734561258093,0.6008083,208.35,208.31,22.11934045]
["bitfinex","SOLUSD",1734561258796,0.6008083,208.35,208.33,52.11934045]
["bitfinex","SOLUSD",1734561262785,0.6008083,208.56,208.38,23.776884]
["bitfinex","SOLUSD",1734561263013,22.11934045,208.5,208.4,22.11934045]
["bitfinex","SOLUSD",1734561263178,22.11934045,208.46,208.38,52.11934045]
["bitfinex","SOLUSD",1734561263509,22.11934045,208.46,208.38,22.11934045]
["bitfinex","SOLUSD",1734561263882,22.11934045,208.46,208.31,6.5607]
["bitfinex","SOLUSD",1734561263883,22.11934045,208.44,208.36,22.11934045]
["bitfinex","SOLUSD",1734561265114,23.776884,208.43,208.34,22.11934045]
["bitfinex","SOLUSD",1734561265314,11.9944,208.43,208.34,22.11934045]
["bitfinex","SOLUSD",1734561265521,22.11934045,208.43,208.36,22.11934045]
["bitfinex","SOLUSD",1734561265726,22.11934045,208.43,208.34,22.11934045]
["bitfinex","SOLUSD",1734561266542,22.11934045,208.43,208.35,30.0]
["bitfinex","SOLUSD",1734561267218,22.11934045,208.43,208.34,22.11934045]
["bitfinex","SOLUSD",1734561268818,22.11934045,208.41,208.32,22.11934045]
["bitfinex","SOLUSD",1734561269412,22.11934045,208.35,208.22,3.61081103]
["bitfinex","SOLUSD",1734561269611,22.11934045,208.31,208.24,30.0]
["bitfinex","SOLUSD",1734561269813,22.11934045,208.29,208.21,22.11934045]
["bitfinex","SOLUSD",1734561270011,22.11934045,208.27,208.19,22.11934045]
["bitfinex","SOLUSD",1734561270515,22.11934045,208.25,208.17,22.11934045]
["bitfinex","SOLUSD",1734561270848,22.11934045,208.23,208.18,30.0]
["bitfinex","SOLUSD",1734561271208,22.11934045,208.23,208.15,22.11934045]
["bitfinex","SOLUSD",1734561271405,23.776884,208.22,208.15,22.11934045]
["bitfinex","SOLUSD",1734561271941,12.006,208.23,208.15,22.11934045]
["bitfinex","SOLUSD",1734561272573,22.11934045,208.22,208.15,22.11934045]
["bitfinex","SOLUSD",1734561272975,22.11934045,208.22,208.13,22.11934045]
["bitfinex","SOLUSD",1734561273588,22.11934045,208.2,208.11,22.11934045]
["bitfinex","SOLUSD",1734561273776,22.11934045,208.18,208.11,22.11934045]
["bitfinex","SOLUSD",1734561273970,22.11934045,208.16,208.07,22.11934045]
["bitfinex","SOLUSD",1734561274195,22.11934045,208.14,208.09,30.0]
["bitfinex","SOLUSD",1734561275062,22.11934045,208.14,208.07,22.11934045]
["bitfinex","SOLUSD",1734561275063,22.11934045,208.16,208.07,22.11934045]
["bitfinex","SOLUSD",1734561275270,22.11934045,208.18,208.09,22.11934045]
["bitfinex","SOLUSD",1734561276796,22.11934045,208.2,208.13,22.11934045]
["bitfinex","SOLUSD",1734561276997,22.11934045,208.16,208.05,20.0]
["bitfinex","SOLUSD",1734561277209,22.11934045,208.16,208.07,52.11934045]
["bitfinex","SOLUSD",1734561278308,22.11934045,208.16,208.07,22.11934045]
["bitfinex","SOLUSD",1734561278636,22.11934045,208.14,208.07,22.11934045]
["bitfinex","SOLUSD",1734561278932,23.776884,208.13,208.05,22.11934045]
["bitfinex","SOLUSD",1734561279674,12.0106,208.15,208.05,22.11934045]
["bitfinex","SOLUSD",1734561279817,22.11934045,208.15,208.07,22.11934045]
["bitfinex","SOLUSD",1734561280433,22.11934045,208.15,208.05,22.11934045]
["bitfinex","SOLUSD",1734561280739,22.11934045,208.13,208.05,22.11934045]
["bitfinex","SOLUSD",1734561281442,22.11934045,208.17,208.07,22.11934045]
["bitfinex","SOLUSD",1734561283242,22.11934045,208.17,208.09,22.11934045]
["bitfinex","SOLUSD",1734561285939,22.11934045,208.19,208.09,22.11934045]
["bitfinex","SOLUSD",1734561286660,22.11934045,208.19,208.1,30.0]
["bitfinex","SOLUSD",1734561287073,22.11934045,208.19,208.11,22.11934045]
["bitfinex","SOLUSD",1734561288164,12.0058,208.24,208.11,22.11934045]
["bitfinex","SOLUSD",1734561288344,22.11934045,208.2,208.11,22.11934045]
["bitfinex","SOLUSD",1734561289678,22.11934045,208.2,208.13,22.11934045]
["bitfinex","SOLUSD",1734561290269,22.11934045,208.24,208.17,22.11934045]
["bitfinex","SOLUSD",1734561294057,6.0412,208.26,208.17,22.11934045]
["bitfinex","SOLUSD",1734561294058,13.84286428,208.25,208.17,43.84286428]
["bitfinex","SOLUSD",1734561296778,6.0412,208.26,208.17,43.84286428]
["bitfinex","SOLUSD",1734561296984,13.84286428,208.21,208.17,30.0]
["bitfinex","SOLUSD",1734561297194,13.84286428,208.19,208.1,15.46506428]
["bitfinex","SOLUSD",1734561299111,13.84286428,208.17,208.1,13.84286428]
["bitfinex","SOLUSD",1734561299406,13.84286428,208.11,208.01,13.84286428]
["bitfinex","SOLUSD",1734561299614,13.84286428,208.11,207.96,2.65971462]
["bitfinex","SOLUSD",1734561299615,13.84286428,208.08,208.03,30.0]
["bitfinex","SOLUSD",1734561299911,13.84286428,208.06,208.03,30.0]
["bitfinex","SOLUSD",1734561300273,13.84286428,208.04,208.03,30.0]
["bitfinex","SOLUSD",1734561300702,13.84286428,208.04,207.97,13.84286428]
["bitfinex","SOLUSD",1734561300971,13.84286428,208.04,207.95,13.84286428]
["bitfinex","SOLUSD",1734561301970,13.84286428,208.04,207.92,8.0121]
["bitfinex","SOLUSD",1734561301971,22.19813641,208.02,207.94,22.19813641]
["bitfinex","SOLUSD",1734561302179,22.19813641,208.02,207.92,22.19813641]
["bitfinex","SOLUSD",1734561302609,22.19813641,208.02,207.86,1.6222]
["bitfinex","SOLUSD",1734561302610,22.19813641,207.94,207.86,22.19813641]
["bitfinex","SOLUSD",1734561302814,22.19813641,207.94,207.88,30.0]
["bitfinex","SOLUSD",1734561303016,22.19813641,207.92,207.88,30.0]
["bitfinex","SOLUSD",1734561303310,22.19813641,207.9,207.83,0.6008083]
["bitfinex","SOLUSD",1734561304321,23.776884,207.94,207.83,0.6008083]
["bitfinex","SOLUSD",1734561304531,22.19813641,207.89,207.83,0.6008083]
["bitfinex","SOLUSD",1734561307229,22.19813641,207.91,207.83,22.79894471]
["bitfinex","SOLUSD",1734561308481,22.19813641,207.93,207.83,22.79894471]
["bitfinex","SOLUSD",1734561309081,12.0172,208.04,207.9,22.19813641]
["bitfinex","SOLUSD",1734561309383,22.19813641,207.99,207.9,22.19813641]
["bitfinex","SOLUSD",1734561309904,22.19813641,208.01,207.92,22.19813641]
["bitfinex","SOLUSD",1734561310995,22.19813641,208.01,207.92,52.19813641]
["bitfinex","SOLUSD",1734561312579,22.19813641,208.01,207.93,22.19813641]
["bitfinex","SOLUSD",1734561312778,22.19813641,208.01,207.93,52.19813641]
["bitfinex","SOLUSD",1734561313018,22.19813641,208.01,207.93,22.19813641]
["bitfinex","SOLUSD",1734561313520,28.43503641,208.03,207.93,22.19813641]
["bitfinex","SOLUSD",1734561313915,22.19813641,208.05,207.97,22.19813641]
["bitfinex","SOLUSD",1734561315201,22.19813641,208.07,207.97,22.19813641]
["bitfinex","SOLUSD",1734561315405,22.19813641,208.07,207.99,22.19813641]
["bitfinex","SOLUSD",1734561316128,22.19813641,208.07,207.96,20.72105324]
["bitfinex","SOLUSD",1734561316312,22.19813641,208.07,207.99,22.19813641]
["bitfinex","SOLUSD",1734561316706,28.31093641,208.09,208.01,22.19813641]
["bitfinex","SOLUSD",1734561318528,22.19813641,208.07,207.99,22.19813641]
["bitfinex","SOLUSD",1734561319820,28.31093641,208.09,207.99,22.19813641]
["bitfinex","SOLUSD",1734561321339,28.31093641,208.09,208.0,30.0]
["bitfinex","SOLUSD",1734561322952,22.19813641,208.07,208.0,30.0]
["bitfinex","SOLUSD",1734561323522,6.1128,208.09,208.0,30.0]
["bitfinex","SOLUSD",1734561323733,22.19813641,208.08,208.0,30.0]
["bitfinex","SOLUSD",1734561323915,22.19813641,208.08,207.99,22.19813641]
["bitfinex","SOLUSD",1734561323916,22.19813641,208.08,207.99,0.72093255]
["bitfinex","SOLUSD",1734561324122,13.8657475,208.08,208.0,13.8657475]
["bitfinex","SOLUSD",1734561324809,13.8657475,208.08,208.01,30.0]
["bitfinex","SOLUSD",1734561326955,6.1128,208.09,208.02,13.8657475]
["bitfinex","SOLUSD",1734561327158,6.1128,208.09,208.02,43.8657475]
["bitfinex","SOLUSD",1734561328652,13.8657475,208.1,208.02,43.8657475]
["bitfinex","SOLUSD",1734561329132,13.8657475,208.1,208.02,13.8657475]
["bitfinex","SOLUSD",1734561329844,6.0013,208.14,207.96,20.0]
["bitfinex","SOLUSD",1734561329845,19.8670475,208.14,208.06,13.8657475]
["bitfinex","SOLUSD",1734561330034,13.8657475,208.14,208.06,13.8657475]
["bitfinex","SOLUSD",1734561331262,1.6296,208.23,208.07,0.72071862]
["bitfinex","SOLUSD",1734561331426,1.6296,208.23,208.15,13.8657475]
["bitfinex","SOLUSD",1734561331427,13.8657475,208.23,208.15,13.8657475]
["bitfinex","SOLUSD",1734561333425,13.8657475,208.23,208.15,43.8657475]
["bitfinex","SOLUSD",1734561335845,13.8657475,208.23,208.17,13.8657475]
["bitfinex","SOLUSD",1734561339159,13.8657475,208.23,208.17,43.8657475]
["bitfinex","SOLUSD",1734561340360,6.0013,208.24,208.17,43.8657475]
["bitfinex","SOLUSD",1734561340726,13.8657475,208.21,208.17,30.0]
["bitfinex","SOLUSD",1734561340930,13.8657475,208.18,208.17,30.0]
["bitfinex","SOLUSD",1734561341149,13.8657475,208.18,208.09,13.8657475]
["bitfinex","SOLUSD",1734561341431,13.8657475,208.17,208.11,30.0]
["bitfinex","SOLUSD",1734561342859,13.8657475,208.18,208.11,30.0]
["bitfinex","SOLUSD",1734561343055,13.8657475,208.17,208.1,13.8657475]
["bitfinex","SOLUSD",1734561344055,13.8657475,208.17,208.06,20.0]
["bitfinex","SOLUSD",1734561344360,13.8657475,208.15,208.07,43.8657475]
["bitfinex","SOLUSD",1734561345855,15.4152475,208.17,208.09,13.8657475]
["bitfinex","SOLUSD",1734561347066,13.8657475,208.17,208.09,13.8657475]
["bitfinex","SOLUSD",1734561349868,13.8657475,208.17,208.03,12.0174]
["bitfinex","SOLUSD",1734561350039,13.8657475,208.17,208.08,13.8657475]
["bitfinex","SOLUSD",1734561350236,13.8657475,208.15,208.08,13.8657475]
["bitfinex","SOLUSD",1734561350538,13.8657475,208.15,208.06,13.8657475]
["bitfinex","SOLUSD",1734561351856,13.8657475,208.13,208.06,13.8657475]
["bitfinex","SOLUSD",1734561352061,13.8657475,208.13,208.04,13.8657475]
["bitfinex","SOLUSD",1734561353377,19.9608475,208.13,208.04,13.8657475]
["bitfinex","SOLUSD",1734561353555,13.8657475,208.11,208.04,13.8657475]
["bitfinex","SOLUSD",1734561354272,19.9608475,208.13,208.04,13.8657475]
["bitfinex","SOLUSD",1734561355976,13.8657475,208.11,208.02,13.8657475]
["bitfinex","SOLUSD",1734561356181,13.8657475,208.07,208.0,13.8657475]
["bitfinex","SOLUSD",1734561356349,13.8657475,208.07,207.98,13.8657475]
["bitfinex","SOLUSD",1734561357046,13.8657475,208.07,207.99,30.0]
["bitfinex","SOLUSD",1734561357968,13.8657475,208.07,208.0,13.8657475]
["bitfinex","SOLUSD",1734561359471,13.8657475,208.07,207.98,13.8657475]
["bitfinex","SOLUSD",1734561359645,13.8657475,208.05,207.98,13.8657475]
["bitfinex","SOLUSD",1734561359975,13.8657475,208.05,207.93,0.72111349]
["bitfinex","SOLUSD",1734561360280,13.8657475,208.01,207.95,30.0]
["bitfinex","SOLUSD",1734561360491,13.8657475,207.99,207.95,30.0]
["bitfinex","SOLUSD",1734561361159,13.8657475,207.97,207.86,1.5371]
["bitfinex","SOLUSD",1734561361380,13.8657475,207.93,207.87,30.0]
["bitfinex","SOLUSD",1734561361947,13.8657475,207.91,207.87,30.0]
["bitfinex","SOLUSD",1734561362303,13.8657475,207.91,207.83,0.6008083]
["bitfinex","SOLUSD",1734561362657,13.8657475,207.89,207.83,0.6008083]
["bitfinex","SOLUSD",1734561362857,13.8657475,207.87,207.83,0.6008083]
["bitfinex","SOLUSD",1734561363062,13.8657475,207.85,207.83,0.6008083]
["bitfinex","SOLUSD",1734561363267,13.8657475,207.85,207.83,1e-08]
["bitfinex","SOLUSD",1734561363472,13.8657475,207.85,207.72,13.8657475]
["bitfinex","SOLUSD",1734561363473,20.0,207.82,207.72,13.8657475]
["bitfinex","SOLUSD",1734561363677,13.8657475,207.79,207.72,13.8657475]
["bitfinex","SOLUSD",1734561364454,13.8657475,207.77,207.7,13.8657475]
["bitfinex","SOLUSD",1734561366080,13.8657475,207.77,207.68,13.8657475]
["bitfinex","SOLUSD",1734561366292,13.8657475,207.77,207.69,30.0]
["bitfinex","SOLUSD",1734561366655,8.1657,207.76,207.69,30.0]
["bitfinex","SOLUSD",1734561366854,8.1657,207.76,207.62,0.6008083]
["bitfinex","SOLUSD",1734561366855,13.8657475,207.71,207.62,0.6008083]
["bitfinex","SOLUSD",1734561367058,13.8657475,207.65,207.62,0.6008083]
["bitfinex","SOLUSD",1734561368480,13.8657475,207.63,207.62,0.6008083]
["bitfinex","SOLUSD",1734561369985,22.28555275,207.63,207.62,0.6008083]
["bitfinex","SOLUSD",1734561370988,22.28555275,207.65,207.62,0.6008083]
["bitfinex","SOLUSD",1734561371490,22.28555275,207.66,207.62,0.6008083]
["bitfinex","SOLUSD",1734561371701,22.28555275,207.65,207.62,0.6008083]
["bitfinex","SOLUSD",1734561371876,22.28555275,207.68,207.62,0.6008083]
["bitfinex","SOLUSD",1734561372080,22.28555275,207.69,207.62,22.88636105]
["bitfinex","SOLUSD",1734561372859,22.28555275,207.71,207.62,22.88636105]
["bitfinex","SOLUSD",1734561373686,22.28555275,207.71,207.64,22.28555275]
["bitfinex","SOLUSD",1734561377898,22.28555275,207.8,207.64,22.28555275]
["bitfinex","SOLUSD",1734561377899,6.6525,207.81,207.68,22.28555275]
["bitfinex","SOLUSD",1734561378082,22.28555275,207.78,207.7,22.28555275]
["bitfinex","SOLUSD",1734561379060,6.6525,207.81,207.7,22.28555275]
["bitfinex","SOLUSD",1734561379270,22.28555275,207.83,207.74,22.28555275]
["bitfinex","SOLUSD",1734561379589,22.28555275,207.83,207.76,22.28555275]
["bitfinex","SOLUSD",1734561379769,22.28555275,207.83,207.74,22.28555275]
["bitfinex","SOLUSD",1734561382206,22.28555275,207.85,207.76,22.28555275]
["bitfinex","SOLUSD",1734561383399,22.28555275,207.83,207.74,22.28555275]
["bitfinex","SOLUSD",1734561383584,22.28555275,207.79,207.72,30.0]
["bitfinex","SOLUSD",1734561383780,22.28555275,207.83,207.75,22.28555275]
["bitfinex","SOLUSD",1734561383969,22.28555275,207.85,207.77,22.28555275]
["bitfinex","SOLUSD",1734561385185,1.5557,207.87,207.79,22.28555275]
["bitfinex","SOLUSD",1734561385186,22.28555275,207.87,207.79,22.28555275]
["bitfinex","SOLUSD",1734561385490,22.28555275,207.89,207.81,22.28555275]
["bitfinex","SOLUSD",1734561385712,23.84125275,207.93,207.85,22.28555275]
["bitfinex","SOLUSD",1734561389195,22.28555275,207.93,207.85,22.28555275]
["bitfinex","SOLUSD",1734561390393,22.28555275,207.86,207.76,12.0329]
["bitfinex","SOLUSD",1734561390615,22.28555275,207.84,207.77,22.28555275]
["bitfinex","SOLUSD",1734561390788,22.28555275,207.84,207.75,22.28555275]
["bitfinex","SOLUSD",1734561391295,22.28555275,207.86,207.77,22.28555275]
["bitfinex","SOLUSD",1734561395122,22.28555275,207.86,207.78,23.776884]
["bitfinex","SOLUSD",1734561395422,22.28555275,207.86,207.79,22.28555275]
["bitfinex","SOLUSD",1734561395589,22.28555275,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1734561395991,20.0,207.88,207.8,23.776884]
["bitfinex","SOLUSD",1734561395992,13.89463698,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1734561396732,13.89463698,207.87,207.76,100.0]
["bitfinex","SOLUSD",1734561396733,13.89463698,207.87,207.77,13.89463698]
["bitfinex","SOLUSD",1734561397042,20.0,207.88,207.79,13.89463698]
["bitfinex","SOLUSD",1734561397201,13.89463698,207.87,207.79,13.89463698]
["bitfinex","SOLUSD",1734561397404,13.89463698,207.87,207.76,100.0]
["bitfinex","SOLUSD",1734561397600,20.0,207.82,207.76,100.0]
["bitfinex","SOLUSD",1734561397903,12.0253,207.9,207.77,13.89463698]
["bitfinex","SOLUSD",1734561398110,13.89463698,207.86,207.77,13.89463698]
["bitfinex","SOLUSD",1734561398323,13.89463698,207.84,207.77,13.89463698]
["bitfinex","SOLUSD",1734561398614,13.89463698,207.84,207.76,100.0]
["bitfinex","SOLUSD",1734561400417,20.0,207.81,207.76,100.0]
["bitfinex","SOLUSD",1734561400604,13.89463698,207.8,207.76,100.0]
["bitfinex","SOLUSD",1734561402528,20.0,207.77,207.76,100.0]
["bitfinex","SOLUSD",1734561402897,20.0,207.77,207.76,73.5574162]
["bitfinex","SOLUSD",1734561403100,20.0,207.77,207.62,0.6008083]
["bitfinex","SOLUSD",1734561403101,20.0,207.67,207.62,0.6008083]
["bitfinex","SOLUSD",1734561403341,13.89463698,207.66,207.62,0.6008083]
["bitfinex","SOLUSD",1734561404145,20.0,207.63,207.62,0.6008083]
["bitfinex","SOLUSD",1734561404349,42.27803263,207.63,207.62,0.6008083]
["bitfinex","SOLUSD",1734561405366,42.27803263,207.63,207.47,10.0]
["bitfinex","SOLUSD",1734561405517,6.1462,207.66,207.48,30.0]
["bitfinex","SOLUSD",1734561405518,22.27803263,207.54,207.48,30.0]
["bitfinex","SOLUSD",1734561405831,22.27803263,207.53,207.48,30.0]
["bitfinex","SOLUSD",1734561406147,22.27803263,207.54,207.47,10.0]
["bitfinex","SOLUSD",1734561406318,22.27803263,207.53,207.47,10.0]
["bitfinex","SOLUSD",1734561406714,22.27803263,207.54,207.47,32.27803263]
["bitfinex","SOLUSD",1734561406938,22.27803263,207.54,207.47,10.0]
["bitfinex","SOLUSD",1734561409139,22.27803263,207.56,207.48,46.05491663]
["bitfinex","SOLUSD",1734561410321,0.87860132,207.62,207.52,22.27803263]
["bitfinex","SOLUSD",1734561410522,22.27803263,207.63,207.55,23.776884]
["bitfinex","SOLUSD",1734561410719,22.27803263,207.63,207.56,22.27803263]
["bitfinex","SOLUSD",1734561411063,22.27803263,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1734561412064,22.27803263,207.67,207.59,23.776884]
["bitfinex","SOLUSD",1734561413470,22.27803263,207.67,207.6,22.27803263]
["bitfinex","SOLUSD",1734561414471,22.27803263,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1734561415065,22.27803263,207.67,207.59,23.776884]
["bitfinex","SOLUSD",1734561415870,22.27803263,207.69,207.61,23.776884]
["bitfinex","SOLUSD",1734561416036,22.27803263,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1734561416240,22.27803263,207.71,207.63,23.776884]
["bitfinex","SOLUSD",1734561417179,22.27803263,207.73,207.66,22.27803263]
["bitfinex","SOLUSD",1734561417342,22.27803263,207.75,207.67,23.776884]
["bitfinex","SOLUSD",1734561419686,22.27803263,207.77,207.68,22.27803263]
["bitfinex","SOLUSD",1734561419985,24.0525,207.88,207.73,23.776884]
["bitfinex","SOLUSD",1734561419986,22.27803263,207.81,207.73,23.776884]
["bitfinex","SOLUSD",1734561420173,22.27803263,207.83,207.74,22.27803263]
["bitfinex","SOLUSD",1734561420376,6.6617,207.89,207.73,23.776884]
["bitfinex","SOLUSD",1734561420377,22.27803263,207.85,207.77,23.776884]
["bitfinex","SOLUSD",1734561420680,22.27803263,207.89,207.81,23.776884]
["bitfinex","SOLUSD",1734561420887,22.27803263,207.89,207.82,22.27803263]
["bitfinex","SOLUSD",1734561421064,22.27803263,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1734561421264,22.27803263,207.93,207.86,22.27803263]
["bitfinex","SOLUSD",1734561421577,22.27803263,207.95,207.87,23.776884]
["bitfinex","SOLUSD",1734561421753,22.27803263,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1734561421947,6.6617,208.01,207.91,23.776884]
["bitfinex","SOLUSD",1734561421948,22.27803263,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1734561424398,22.27803263,207.97,207.9,22.27803263]
["bitfinex","SOLUSD",1734561424754,22.27803263,207.97,207.88,22.27803263]
["bitfinex","SOLUSD",1734561424958,22.27803263,207.95,207.86,22.27803263]
["bitfinex","SOLUSD",1734561425269,22.27803263,207.93,207.86,22.27803263]
["bitfinex","SOLUSD",1734561425463,22.27803263,207.91,207.82,22.27803263]
["bitfinex","SOLUSD",1734561425665,22.27803263,207.91,207.83,30.0]
["bitfinex","SOLUSD",1734561425869,22.27803263,207.91,207.82,22.27803263]
["bitfinex","SOLUSD",1734561426060,34.29743263,208.0,207.82,22.27803263]
["bitfinex","SOLUSD",1734561426061,22.27803263,207.89,207.82,22.27803263]
["bitfinex","SOLUSD",1734561427423,22.27803263,207.91,207.84,22.27803263]
["bitfinex","SOLUSD",1734561428893,22.27803263,207.91,207.82,22.27803263]
["bitfinex","SOLUSD",1734561429109,22.27803263,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1734561429595,22.27803263,207.91,207.82,22.27803263]
["bitfinex","SOLUSD",1734561430302,20.0,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1734561438628,22.27803263,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1734561440908,20.0,207.93,207.86,22.27803263]
["bitfinex","SOLUSD",1734561441114,22.27803263,207.95,207.87,22.27803263]
["bitfinex","SOLUSD",1734561441621,22.27803263,207.95,207.88,23.776884]
["bitfinex","SOLUSD",1734561445667,22.27803263,207.93,207.85,22.27803263]
["bitfinex","SOLUSD",1734561446029,20.0,207.9,207.85,13.88650017]
["bitfinex","SOLUSD",1734561446228,20.0,207.9,207.83,13.88650017]
["bitfinex","SOLUSD",1734561447362,13.88650017,207.87,207.8,1.6453]
["bitfinex","SOLUSD",1734561447570,13.88650017,207.85,207.77,13.88650017]
["bitfinex","SOLUSD",1734561447864,13.88650017,207.85,207.79,30.0]
["bitfinex","SOLUSD",1734561448077,13.88650017,207.85,207.77,13.88650017]
["bitfinex","SOLUSD",1734561448361,13.88650017,207.83,207.75,13.88650017]
["bitfinex","SOLUSD",1734561448671,13.88650017,207.81,207.73,13.88650017]
["bitfinex","SOLUSD",1734561448886,13.88650017,207.81,207.73,43.88650017]
["bitfinex","SOLUSD",1734561449351,13.88650017,207.74,207.66,13.88650017]
["bitfinex","SOLUSD",1734561449973,22.26019384,207.73,207.65,22.26019384]
["bitfinex","SOLUSD",1734561452444,22.26019384,207.71,207.63,22.26019384]
["bitfinex","SOLUSD",1734561454086,22.26019384,207.69,207.61,22.26019384]
["bitfinex","SOLUSD",1734561455579,22.26019384,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1734561457506,22.26019384,207.69,207.61,22.26019384]
["bitfinex","SOLUSD",1734561458087,22.26019384,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1734561459590,22.26019384,207.69,207.61,22.26019384]
["bitfinex","SOLUSD",1734561459753,22.26019384,207.69,207.59,22.26019384]
["bitfinex","SOLUSD",1734561460187,22.26019384,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1734561462990,22.26019384,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1734561463157,22.26019384,207.63,207.56,22.26019384]
["bitfinex","SOLUSD",1734561463357,22.26019384,207.63,207.54,1.5834]
["bitfinex","SOLUSD",1734561463358,22.26019384,207.63,207.55,30.0]
["bitfinex","SOLUSD",1734561464396,22.26019384,207.63,207.54,23.84359384]
["bitfinex","SOLUSD",1734561464686,22.26019384,207.63,207.55,23.776884]
["bitfinex","SOLUSD",1734561465510,22.26019384,207.63,207.54,22.26019384]
["bitfinex","SOLUSD",1734561465719,22.26019384,207.59,207.52,22.26019384]
["bitfinex","SOLUSD",1734561466307,22.26019384,207.59,207.5,22.26019384]
["bitfinex","SOLUSD",1734561466509,22.26019384,207.59,207.51,30.0]
["bitfinex","SOLUSD",1734561466677,12.041,207.63,207.5,22.26019384]
["bitfinex","SOLUSD",1734561466678,22.26019384,207.57,207.5,22.26019384]
["bitfinex","SOLUSD",1734561467473,22.26019384,207.57,207.49,1.5834]
["bitfinex","SOLUSD",1734561467682,22.26019384,207.55,207.48,22.26019384]
["bitfinex","SOLUSD",1734561468205,22.26019384,207.55,207.46,22.26019384]
["bitfinex","SOLUSD",1734561468408,22.26019384,207.55,207.47,30.0]
["bitfinex","SOLUSD",1734561468615,22.26019384,207.55,207.46,22.26019384]
["bitfinex","SOLUSD",1734561469587,22.26019384,207.55,207.47,23.776884]
["bitfinex","SOLUSD",1734561469788,22.26019384,207.55,207.48,22.26019384]
["bitfinex","SOLUSD",1734561470029,13.93401978,207.56,207.48,13.93401978]
["bitfinex","SOLUSD",1734561470319,13.93401978,207.56,207.5,13.93401978]
["bitfinex","SOLUSD",1734561470719,13.93401978,207.56,207.51,23.776884]
["bitfinex","SOLUSD",1734561471085,13.93401978,207.56,207.5,13.93401978]
["bitfinex","SOLUSD",1734561471736,33.93401978,207.58,207.5,13.93401978]
["bitfinex","SOLUSD",1734561472103,13.93401978,207.58,207.51,23.776884]
["bitfinex","SOLUSD",1734561472501,13.93401978,207.6,207.52,13.93401978]
["bitfinex","SOLUSD",1734561472833,13.93401978,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1734561473045,13.93401978,207.62,207.55,25.281784]
["bitfinex","SOLUSD",1734561473238,13.93401978,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734561474139,13.93401978,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1734561474500,13.93401978,207.66,207.57,23.776884]
["bitfinex","SOLUSD",1734561474902,13.93401978,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734561475421,13.93401978,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1734561479052,13.93401978,207.62,207.55,1.5049]
["bitfinex","SOLUSD",1734561480356,20.0,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1734561480520,13.93401978,207.64,207.56,23.776884]
["bitfinex","SOLUSD",1734561480723,13.93401978,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1734561481027,13.93401978,207.68,207.6,23.776884]
["bitfinex","SOLUSD",1734561482243,13.93401978,207.66,207.57,13.93401978]
["bitfinex","SOLUSD",1734561482423,13.93401978,207.66,207.58,53.776884]
["bitfinex","SOLUSD",1734561482619,13.93401978,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1734561483144,13.93401978,207.66,207.58,30.0]
["bitfinex","SOLUSD",1734561483440,13.93401978,207.66,207.56,13.93401978]
["bitfinex","SOLUSD",1734561483741,13.93401978,207.58,207.5,7.859]
["bitfinex","SOLUSD",1734561483949,13.93401978,207.58,207.51,30.0]
["bitfinex","SOLUSD",1734561484249,13.93401978,207.58,207.49,13.93401978]
["bitfinex","SOLUSD",1734561485321,12.0433,207.59,207.45,1.5064]
["bitfinex","SOLUSD",1734561485322,13.93401978,207.56,207.47,13.93401978]
["bitfinex","SOLUSD",1734561486736,13.93401978,207.56,207.49,13.93401978]
["bitfinex","SOLUSD",1734561487241,13.93401978,207.56,207.47,13.93401978]
["bitfinex","SOLUSD",1734561488552,13.93401978,207.56,207.49,13.93401978]
["bitfinex","SOLUSD",1734561488852,13.93401978,207.61,207.53,13.93401978]
["bitfinex","SOLUSD",1734561489064,13.93401978,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1734561493872,0.87860132,207.66,207.57,23.776884]
["bitfinex","SOLUSD",1734561494049,13.93401978,207.65,207.57,34.71090378]
["bitfinex","SOLUSD",1734561495455,13.93401978,207.65,207.57,64.71090378]
["bitfinex","SOLUSD",1734561495771,13.29857147,207.65,207.57,64.71090378]
["bitfinex","SOLUSD",1734561496969,13.93401978,207.63,207.57,64.71090378]
["bitfinex","SOLUSD",1734561498152,13.93401978,207.65,207.57,64.71090378]
["bitfinex","SOLUSD",1734561501883,13.93401978,207.65,207.59,13.93401978]
["bitfinex","SOLUSD",1734561502095,13.93401978,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1734561502395,13.93401978,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1734561503085,13.93401978,207.64,207.57,13.93401978]
["bitfinex","SOLUSD",1734561503086,13.93401978,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1734561507891,13.93401978,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734561509797,13.93401978,207.64,207.56,1.5064]
["bitfinex","SOLUSD",1734561509990,13.93401978,207.62,207.56,1.5064]
["bitfinex","SOLUSD",1734561511093,13.43401978,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1734561511892,12.93401978,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1734561512563,12.43401978,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1734561513294,18.1396,207.66,207.56,23.776884]
["bitfinex","SOLUSD",1734561513481,13.93401978,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1734561513987,12.43401978,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1734561514792,9.93401978,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1734561515491,7.43401978,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1734561515693,13.93401978,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1734561516184,13.93401978,207.66,207.58,13.93401978]
["bitfinex","SOLUSD",1734561516569,13.93401978,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1734561517791,13.93401978,207.66,207.57,23.776884]
["bitfinex","SOLUSD",1734561517976,13.93401978,207.64,207.58,30.0]
["bitfinex","SOLUSD",1734561519194,13.93401978,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1734561525813,13.93401978,207.7,207.62,37.71090378]
["bitfinex","SOLUSD",1734561526118,8.90592563,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1734561529407,8.90592563,207.68,207.6,30.0]
["bitfinex","SOLUSD",1734561529605,8.90592563,207.62,207.58,30.0]
["bitfinex","SOLUSD",1734561530591,8.90592563,207.62,207.55,1.5036]
["bitfinex","SOLUSD",1734561531100,8.90592563,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1734561531999,13.9258594,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1734561535004,13.9258594,207.62,207.55,1.5036]
["bitfinex","SOLUSD",1734561535303,13.9258594,207.6,207.52,13.9258594]
["bitfinex","SOLUSD",1734561535487,13.9258594,207.6,207.53,30.0]
["bitfinex","SOLUSD",1734561536280,13.9258594,207.6,207.52,13.9258594]
["bitfinex","SOLUSD",1734561537997,20.0,207.55,207.5,37.7027434]
["bitfinex","SOLUSD",1734561538195,13.9258594,207.53,207.45,13.9258594]
["bitfinex","SOLUSD",1734561538400,20.0,207.55,207.47,30.0]
["bitfinex","SOLUSD",1734561538401,13.9258594,207.52,207.47,30.0]
["bitfinex","SOLUSD",1734561538581,13.9258594,207.49,207.47,30.0]
["bitfinex","SOLUSD",1734561538913,26.5853,207.55,207.41,14.5266677]
["bitfinex","SOLUSD",1734561538914,13.9258594,207.48,207.41,14.5266677]
["bitfinex","SOLUSD",1734561539294,13.9258594,207.48,207.41,0.6008083]
["bitfinex","SOLUSD",1734561539497,13.9258594,207.48,207.41,14.5266677]
["bitfinex","SOLUSD",1734561541302,33.9258594,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1734561541606,13.9258594,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1734561542404,13.9258594,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1734561543212,20.0,207.49,207.42,37.7027434]
["bitfinex","SOLUSD",1734561543520,13.9258594,207.51,207.43,13.9258594]
["bitfinex","SOLUSD",1734561543726,13.9258594,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1734561544220,13.9258594,207.52,207.45,37.7027434]
["bitfinex","SOLUSD",1734561545608,13.9258594,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1734561546517,13.9258594,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1734561546822,13.9258594,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1734561547026,13.9258594,207.49,207.42,37.7027434]
["bitfinex","SOLUSD",1734561547318,13.9258594,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1734561547908,13.9258594,207.49,207.41,14.5266677]
["bitfinex","SOLUSD",1734561548422,13.9258594,207.49,207.42,13.9258594]
["bitfinex","SOLUSD",1734561548618,13.9258594,207.49,207.41,15.24965031]
["bitfinex","SOLUSD",1734561549624,13.9258594,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1734561552800,13.9258594,207.49,207.41,1.32379091]
["bitfinex","SOLUSD",1734561552999,13.9258594,207.47,207.41,0.6008083]
["bitfinex","SOLUSD",1734561553935,13.9258594,207.48,207.41,0.6008083]
["bitfinex","SOLUSD",1734561554133,8.92450122,207.49,207.41,9.52530952]
["bitfinex","SOLUSD",1734561555341,8.92450122,207.47,207.41,0.6008083]
["bitfinex","SOLUSD",1734561555544,8.92450122,207.46,207.41,0.6008083]
["bitfinex","SOLUSD",1734561559041,20.0,207.48,207.41,0.6008083]
["bitfinex","SOLUSD",1734561559344,8.92450122,207.47,207.41,0.6008083]
["bitfinex","SOLUSD",1734561559842,8.92450122,207.46,207.41,0.6008083]
["bitfinex","SOLUSD",1734561561921,12.0484,207.5,207.41,0.6008083]
["bitfinex","SOLUSD",1734561562257,8.92450122,207.46,207.41,0.6008083]
["bitfinex","SOLUSD",1734561563748,20.0,207.47,207.41,0.6008083]
["bitfinex","SOLUSD",1734561564742,12.0484,207.5,207.42,23.776884]
["bitfinex","SOLUSD",1734561564743,8.92450122,207.5,207.42,23.776884]
["bitfinex","SOLUSD",1734561566358,8.92450122,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1734561566939,8.92450122,207.55,207.47,8.92450122]
["bitfinex","SOLUSD",1734561567138,5.42051259,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1734561567425,8.92450122,207.58,207.5,23.776884]
["bitfinex","SOLUSD",1734561568533,21.53137678,207.64,207.5,23.776884]
["bitfinex","SOLUSD",1734561568534,8.92450122,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1734561570452,12.0418,207.62,207.5,23.776884]
["bitfinex","SOLUSD",1734561570624,20.0,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1734561570830,6.07176352,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1734561571130,8.92450122,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1734561572823,1.74295986,207.68,207.56,23.776884]
["bitfinex","SOLUSD",1734561573024,8.92450122,207.64,207.54,24.49942002]
["bitfinex","SOLUSD",1734561573222,8.92450122,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1734561576251,20.0,207.67,207.57,23.776884]
["bitfinex","SOLUSD",1734561576432,8.92450122,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1734561577149,8.92450122,207.65,207.58,8.92450122]
["bitfinex","SOLUSD",1734561577541,8.92450122,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1734561578154,8.92450122,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1734561578448,8.92450122,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1734561578958,8.92450122,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1734561579159,20.0,207.67,207.58,23.776884]
["bitfinex","SOLUSD",1734561579349,28.92450122,207.67,207.58,23.776884]
["bitfinex","SOLUSD",1734561579832,8.92450122,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1734561581358,8.92450122,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1734561581522,8.92450122,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1734561581727,12.0395,207.65,207.53,1.6306]
["bitfinex","SOLUSD",1734561581922,8.92450122,207.61,207.54,30.0]
["bitfinex","SOLUSD",1734561582134,8.92450122,207.61,207.53,10.55510122]
["bitfinex","SOLUSD",1734561583054,8.92450122,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1734561583967,8.92450122,207.61,207.53,10.55510122]
["bitfinex","SOLUSD",1734561584345,8.92450122,207.6,207.53,10.55510122]
["bitfinex","SOLUSD",1734561585336,8.92450122,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1734561587477,8.92450122,207.63,207.54,24.4994453]
["bitfinex","SOLUSD",1734561588052,8.92450122,207.63,207.54,23.776884]
["bitfinex","SOLUSD",1734561589364,20.0,207.6,207.54,32.70138522]
["bitfinex","SOLUSD",1734561590244,12.0377,207.68,207.57,23.776884]
["bitfinex","SOLUSD",1734561590453,8.92450122,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1734561591545,18.0518,207.72,207.59,23.776884]
["bitfinex","SOLUSD",1734561591744,8.92450122,207.67,207.59,23.776884]
["bitfinex","SOLUSD",1734561592369,8.92450122,207.67,207.6,8.92450122]
["bitfinex","SOLUSD",1734561592551,26.04767792,207.79,207.65,23.776884]
["bitfinex","SOLUSD",1734561592867,8.92450122,207.77,207.69,23.776884]
["bitfinex","SOLUSD",1734561595360,8.92450122,207.73,207.62,7.972]
["bitfinex","SOLUSD",1734561595548,8.92450122,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1734561596633,20.0,207.76,207.67,8.92450122]
["bitfinex","SOLUSD",1734561596837,8.92450122,207.79,207.7,23.776884]
["bitfinex","SOLUSD",1734561598172,13.90562482,207.78,207.7,37.68250882]
["bitfinex","SOLUSD",1734561600243,13.90562482,207.71,207.62,7.972]
["bitfinex","SOLUSD",1734561600446,13.90562482,207.69,207.63,11.05]
["bitfinex","SOLUSD",1734561600668,13.90562482,207.67,207.59,13.90562482]
["bitfinex","SOLUSD",1734561600970,13.90562482,207.63,207.52,7.972]
["bitfinex","SOLUSD",1734561601139,13.90562482,207.61,207.52,7.972]
["bitfinex","SOLUSD",1734561601470,13.90562482,207.59,207.52,1.5691]
["bitfinex","SOLUSD",1734561605981,13.90562482,207.54,207.48,0.72266181]
["bitfinex","SOLUSD",1734561606146,13.90562482,207.5,207.43,13.90562482]
["bitfinex","SOLUSD",1734561607465,20.0,207.47,207.41,14.50643312]
["bitfinex","SOLUSD",1734561608182,13.90562482,207.48,207.41,14.50643312]
["bitfinex","SOLUSD",1734561609101,13.90562482,207.49,207.41,14.50643312]
["bitfinex","SOLUSD",1734561609972,13.90562482,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1734561610162,33.90562482,207.51,207.45,13.90562482]
["bitfinex","SOLUSD",1734561610684,33.90562482,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1734561611365,33.90562482,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1734561615459,13.90562482,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1734561615683,13.90562482,207.53,207.46,23.776884]
["bitfinex","SOLUSD",1734561615883,6.0801,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1734561616087,13.90562482,207.58,207.5,23.776884]
["bitfinex","SOLUSD",1734561618973,6.0801,207.65,207.49,23.776884]
["bitfinex","SOLUSD",1734561618974,13.90562482,207.54,207.49,23.776884]
["bitfinex","SOLUSD",1734561619192,13.90562482,207.52,207.44,13.90562482]
["bitfinex","SOLUSD",1734561619496,13.90562482,207.52,207.45,30.0]
["bitfinex","SOLUSD",1734561620206,13.90562482,207.5,207.41,15.22927302]
["bitfinex","SOLUSD",1734561620361,13.90562482,207.48,207.41,14.50643312]
["bitfinex","SOLUSD",1734561620888,13.90562482,207.48,207.41,0.6008083]
["bitfinex","SOLUSD",1734561622382,13.90562482,207.48,207.41,14.50643312]
["bitfinex","SOLUSD",1734561626607,13.90562482,207.48,207.41,0.6008083]
["bitfinex","SOLUSD",1734561627110,13.90562482,207.48,207.41,14.50643312]
["bitfinex","SOLUSD",1734561627809,13.90562482,207.48,207.41,0.6008083]
["bitfinex","SOLUSD",1734561628584,6.2603,207.55,207.41,0.6008083]
["bitfinex","SOLUSD",1734561628585,13.90562482,207.46,207.41,0.6008083]
["bitfinex","SOLUSD",1734561629199,13.90562482,207.44,207.41,0.6008083]
["bitfinex","SOLUSD",1734561630108,13.90562482,207.43,207.41,0.6008083]
["bitfinex","SOLUSD",1734561630814,13.90562482,207.42,207.41,0.6008083]
["bitfinex","SOLUSD",1734561631891,13.90562482,207.42,207.41,8.3e-06]
["bitfinex","SOLUSD",1734561632218,27.81124964,207.42,207.41,8.3e-06]
["bitfinex","SOLUSD",1734561632585,27.81124964,207.42,207.28,30.0]
["bitfinex","SOLUSD",1734561632586,20.0,207.38,207.28,30.0]
["bitfinex","SOLUSD",1734561632786,13.90562482,207.32,207.25,15.49322482]
["bitfinex","SOLUSD",1734561633489,13.90562482,207.32,207.25,1.5876]
["bitfinex","SOLUSD",1734561634128,13.90562482,207.32,207.24,13.90562482]
["bitfinex","SOLUSD",1734561634426,13.90562482,207.32,207.25,13.90562482]
["bitfinex","SOLUSD",1734561634713,13.90562482,207.33,207.25,13.90562482]
["bitfinex","SOLUSD",1734561639121,13.90562482,207.31,207.23,13.90562482]
["bitfinex","SOLUSD",1734561640727,13.90562482,207.33,207.25,13.90562482]
["bitfinex","SOLUSD",1734561640909,13.90562482,207.33,207.27,13.90562482]
["bitfinex","SOLUSD",1734561641421,20.0,207.38,207.28,13.90562482]
["bitfinex","SOLUSD",1734561641422,13.90562482,207.36,207.28,13.90562482]
["bitfinex","SOLUSD",1734561641724,20.0,207.33,207.28,13.90562482]
["bitfinex","SOLUSD",1734561646025,13.90562482,207.36,207.28,13.90562482]
["bitfinex","SOLUSD",1734561650811,20.0,207.33,207.21,18.625]
["bitfinex","SOLUSD",1734561651012,20.0,207.33,207.26,13.90562482]
["bitfinex","SOLUSD",1734561653360,20.0,207.33,207.21,7.28413093]
["bitfinex","SOLUSD",1734561653361,13.90562482,207.32,207.24,13.90562482]
["bitfinex","SOLUSD",1734561658050,28.93838838,207.33,207.25,8.93838838]
["bitfinex","SOLUSD",1734561658226,20.0,207.31,207.25,8.93838838]
["bitfinex","SOLUSD",1734561658727,8.93838838,207.33,207.25,8.93838838]
["bitfinex","SOLUSD",1734561659063,8.93838838,207.3,207.24,0.284017]
["bitfinex","SOLUSD",1734561660048,8.93838838,207.32,207.24,9.22240538]
["bitfinex","SOLUSD",1734561661631,20.0,207.3,207.26,8.93838838]
["bitfinex","SOLUSD",1734561661824,20.0,207.31,207.26,8.93838838]
["bitfinex","SOLUSD",1734561664034,12.0555,207.38,207.28,8.93838838]
["bitfinex","SOLUSD",1734561664235,8.93838838,207.36,207.28,8.93838838]
["bitfinex","SOLUSD",1734561665155,8.93838838,207.38,207.3,8.93838838]
["bitfinex","SOLUSD",1734561666026,8.93838838,207.38,207.3,13.95884818]
["bitfinex","SOLUSD",1734561666027,13.95884818,207.38,207.3,13.95884818]
["bitfinex","SOLUSD",1734561669856,13.95884818,207.36,207.29,1.5592]
["bitfinex","SOLUSD",1734561673258,13.95884818,207.36,207.29,1.843217]
["bitfinex","SOLUSD",1734561673838,21.77178417,207.45,207.33,13.95884818]
["bitfinex","SOLUSD",1734561674157,13.95884818,207.42,207.33,13.95884818]
["bitfinex","SOLUSD",1734561675345,13.95884818,207.42,207.32,23.776884]
["bitfinex","SOLUSD",1734561675556,13.95884818,207.42,207.33,13.95884818]
["bitfinex","SOLUSD",1734561679963,13.95884818,207.38,207.31,13.95884818]
["bitfinex","SOLUSD",1734561680262,13.95884818,207.36,207.29,14.24286518]
["bitfinex","SOLUSD",1734561685566,13.95884818,207.38,207.29,14.24286518]
["bitfinex","SOLUSD",1734561686760,13.95884818,207.36,207.29,14.24286518]
["bitfinex","SOLUSD",1734561688167,8.9347357,207.37,207.29,9.2187527]
["bitfinex","SOLUSD",1734561690780,8.9347357,207.37,207.29,0.284017]
["bitfinex","SOLUSD",1734561692377,8.9347357,207.35,207.29,0.284017]
["bitfinex","SOLUSD",1734561697581,8.9347357,207.33,207.29,0.284017]
["bitfinex","SOLUSD",1734561699907,20.0,207.3,207.29,0.284017]
["bitfinex","SOLUSD",1734561700070,28.9347357,207.3,207.29,0.284017]
["bitfinex","SOLUSD",1734561702990,52.7116197,207.3,207.29,0.284017]
["bitfinex","SOLUSD",1734561704113,88.4505625,207.3,207.29,0.284017]
["bitfinex","SOLUSD",1734561704317,52.7116197,207.3,207.29,0.284017]
["bitfinex","SOLUSD",1734561704803,90.8481409,207.3,207.29,1.7e-05]
["bitfinex","SOLUSD",1734561704988,100.60154658,207.3,207.29,1.7e-05]
["bitfinex","SOLUSD",1734561705779,43.776884,207.25,207.15,1.6222]
["bitfinex","SOLUSD",1734561705972,43.776884,207.25,207.14,8.9347357]
["bitfinex","SOLUSD",1734561705973,8.9347357,207.21,207.14,8.9347357]
["bitfinex","SOLUSD",1734561706289,8.9347357,207.2,207.12,6.2122]
["bitfinex","SOLUSD",1734561706489,8.9347357,207.2,207.13,8.9347357]
["bitfinex","SOLUSD",1734561707090,8.9347357,207.2,207.12,15.1469357]
["bitfinex","SOLUSD",1734561707294,8.9347357,207.2,207.1,2.2212772]
["bitfinex","SOLUSD",1734561707473,20.0,207.17,207.13,8.9347357]
["bitfinex","SOLUSD",1734561708710,20.0,207.17,207.14,8.9347357]
["bitfinex","SOLUSD",1734561708910,20.0,207.18,207.15,8.9347357]
["bitfinex","SOLUSD",1734561709104,20.0,207.19,207.15,8.9347357]
["bitfinex","SOLUSD",1734561709279,20.0,207.18,207.15,8.9347357]
["bitfinex","SOLUSD",1734561709604,20.0,207.18,207.14,8.9347357]
["bitfinex","SOLUSD",1734561710130,20.0,207.18,207.15,8.9347357]
["bitfinex","SOLUSD",1734561710418,20.0,207.19,207.15,8.9347357]
["bitfinex","SOLUSD",1734561711895,20.0,207.19,207.14,8.9347357]
["bitfinex","SOLUSD",1734561712090,20.0,207.18,207.14,8.9347357]
["bitfinex","SOLUSD",1734561717027,20.0,207.18,207.1,0.5990772]
["bitfinex","SOLUSD",1734561717195,20.0,207.18,207.12,8.9347357]
["bitfinex","SOLUSD",1734561718320,20.0,207.19,207.12,8.9347357]
["bitfinex","SOLUSD",1734561718528,20.0,207.18,207.12,8.9347357]
["bitfinex","SOLUSD",1734561719225,20.0,207.18,207.11,8.9347357]
["bitfinex","SOLUSD",1734561720444,23.776884,207.17,207.1,0.5990772]
["bitfinex","SOLUSD",1734561720599,23.776884,207.17,207.11,8.9347357]
["bitfinex","SOLUSD",1734561720796,20.0,207.14,207.1,0.5990772]
["bitfinex","SOLUSD",1734561721520,20.0,207.12,207.1,0.5990772]
["bitfinex","SOLUSD",1734561723426,20.0,207.13,207.1,0.5990772]
["bitfinex","SOLUSD",1734561726430,23.776884,207.12,207.1,0.5990772]
["bitfinex","SOLUSD",1734561729561,44.7824197,207.11,207.1,0.5990772]
["bitfinex","SOLUSD",1734561729732,73.7224197,207.11,207.1,0.5990772]
["bitfinex","SOLUSD",1734561729929,73.7224197,207.11,207.1,7.72e-05]
["bitfinex","SOLUSD",1734561729930,74.6032981,207.11,207.1,7.72e-05]
["bitfinex","SOLUSD",1734561730167,89.0632981,207.11,207.1,7.72e-05]
["bitfinex","SOLUSD",1734561730461,74.6032981,207.11,207.1,7.72e-05]
["bitfinex","SOLUSD",1734561730834,65.6685624,207.11,207.1,7.72e-05]
["bitfinex","SOLUSD",1734561731035,74.6032981,207.11,207.1,7.72e-05]
["bitfinex","SOLUSD",1734561731867,76.54190607,207.11,207.1,7.72e-05]
["bitfinex","SOLUSD",1734561732171,20.0,207.08,206.93,10.0]
["bitfinex","SOLUSD",1734561732466,20.0,207.05,206.99,8.9347357]
["bitfinex","SOLUSD",1734561732667,38.66717037,207.11,206.94,30.0]
["bitfinex","SOLUSD",1734561732668,23.776884,207.03,207.01,8.9347357]
["bitfinex","SOLUSD",1734561733525,23.776884,207.03,206.94,30.0]
["bitfinex","SOLUSD",1734561733870,23.776884,207.03,207.01,8.9347357]
["bitfinex","SOLUSD",1734561735366,23.776884,207.03,206.99,8.9347357]
["bitfinex","SOLUSD",1734561736161,23.776884,207.03,206.94,30.0]
["bitfinex","SOLUSD",1734561736365,23.776884,207.03,206.97,8.9347357]
["bitfinex","SOLUSD",1734561737078,23.776884,207.03,206.98,8.9347357]
["bitfinex","SOLUSD",1734561737952,20.0,207.03,206.99,8.9347357]
["bitfinex","SOLUSD",1734561739274,20.0,207.03,206.92,13.6998]
["bitfinex","SOLUSD",1734561739469,20.0,207.03,206.98,8.9347357]
["bitfinex","SOLUSD",1734561742159,23.776884,207.04,206.99,8.9347357]
["bitfinex","SOLUSD",1734561743556,5.32453391,207.11,207.03,8.9347357]
["bitfinex","SOLUSD",1734561743755,8.9347357,207.1,207.03,8.9347357]
["bitfinex","SOLUSD",1734561744167,10.28260205,207.15,207.03,8.9347357]
["bitfinex","SOLUSD",1734561744380,8.9347357,207.12,207.04,8.9347357]
["bitfinex","SOLUSD",1734561744678,8.9347357,207.11,207.04,8.9347357]
["bitfinex","SOLUSD",1734561744846,8.9347357,207.11,207.03,8.9347357]
["bitfinex","SOLUSD",1734561745548,23.776884,207.14,207.03,8.9347357]
["bitfinex","SOLUSD",1734561745751,23.776884,207.1,207.03,8.9347357]
["bitfinex","SOLUSD",1734561747069,8.9347357,207.11,207.03,8.9347357]
["bitfinex","SOLUSD",1734561749175,8.9347357,207.11,207.0,7.7952]
["bitfinex","SOLUSD",1734561749379,8.9347357,207.11,207.02,8.9347357]
["bitfinex","SOLUSD",1734561750583,23.776884,207.08,207.0,1.637]
["bitfinex","SOLUSD",1734561750776,23.776884,207.06,207.0,1.637]
["bitfinex","SOLUSD",1734561750987,23.776884,207.06,206.99,8.9347357]
["bitfinex","SOLUSD",1734561751550,20.0,207.03,206.99,8.9347357]
["bitfinex","SOLUSD",1734561752056,20.0,207.03,206.97,8.9347357]
["bitfinex","SOLUSD",1734561752772,20.0,207.02,206.96,8.9347357]
["bitfinex","SOLUSD",1734561755483,20.0,207.02,206.95,1.637]
["bitfinex","SOLUSD",1734561755691,23.776884,207.06,206.9,1.6311]
["bitfinex","SOLUSD",1734561755692,20.0,206.97,206.9,1.6311]
["bitfinex","SOLUSD",1734561755983,20.0,206.96,206.92,8.9347357]
["bitfinex","SOLUSD",1734561756186,20.0,206.96,206.91,30.0]
["bitfinex","SOLUSD",1734561756379,20.0,206.96,206.91,8.9347357]
["bitfinex","SOLUSD",1734561756686,20.0,206.95,206.91,8.9347357]
["bitfinex","SOLUSD",1734561757278,20.0,206.95,206.92,8.9347357]
["bitfinex","SOLUSD",1734561757472,20.0,206.96,206.92,8.9347357]
["bitfinex","SOLUSD",1734561758385,20.0,206.97,206.89,0.5990772]
["bitfinex","SOLUSD",1734561758576,20.0,206.97,206.92,8.9347357]
["bitfinex","SOLUSD",1734561759558,20.0,206.97,206.93,8.9347357]
["bitfinex","SOLUSD",1734561760090,20.0,206.98,206.94,8.9347357]
["bitfinex","SOLUSD",1734561760281,20.0,206.98,206.89,0.5990772]
["bitfinex","SOLUSD",1734561760484,20.0,206.99,206.95,8.9347357]
["bitfinex","SOLUSD",1734561760684,20.0,206.99,206.96,8.9347357]
["bitfinex","SOLUSD",1734561760986,20.0,207.0,206.95,8.9347357]
["bitfinex","SOLUSD",1734561761186,20.0,206.99,206.95,8.9347357]
["bitfinex","SOLUSD",1734561761581,20.0,206.99,206.89,6.9256772]
["bitfinex","SOLUSD",1734561761782,20.0,206.99,206.95,8.9347357]
["bitfinex","SOLUSD",1734561762960,32.7116197,207.04,206.97,8.9347357]
["bitfinex","SOLUSD",1734561763175,32.7116197,207.05,206.97,8.9347357]
["bitfinex","SOLUSD",1734561763383,8.9347357,207.05,206.95,1.6311]
["bitfinex","SOLUSD",1734561763566,8.9347357,207.05,206.98,8.9347357]
["bitfinex","SOLUSD",1734561763767,13.60175172,207.06,206.95,1.6311]
["bitfinex","SOLUSD",1734561763969,13.60175172,207.06,206.98,8.9347357]
["bitfinex","SOLUSD",1734561764281,1.92946086,207.08,206.98,8.9347357]
["bitfinex","SOLUSD",1734561764490,8.9347357,207.07,207.0,8.9347357]
["bitfinex","SOLUSD",1734561764985,8.9347357,207.07,206.95,1.6311]
["bitfinex","SOLUSD",1734561765198,8.9347357,207.07,206.98,8.9347357]
["bitfinex","SOLUSD",1734561766684,8.9347357,207.05,206.98,8.9347357]
["bitfinex","SOLUSD",1734561767189,8.9347357,207.05,206.95,1.6311]
["bitfinex","SOLUSD",1734561767401,8.9347357,207.05,206.96,8.9347357]
["bitfinex","SOLUSD",1734561767989,8.9347357,207.03,206.95,10.5658357]
["bitfinex","SOLUSD",1734561768162,8.9347357,207.03,206.95,1.6311]
["bitfinex","SOLUSD",1734561769283,8.9347357,207.03,206.91,12.0825]
["bitfinex","SOLUSD",1734561769598,8.9347357,207.03,206.94,8.9347357]
["bitfinex","SOLUSD",1734561769774,8.9347357,207.03,206.92,30.0]
["bitfinex","SOLUSD",1734561770101,8.9347357,207.03,206.95,8.9347357]
["bitfinex","SOLUSD",1734561770980,20.0,207.04,206.95,8.9347357]
["bitfinex","SOLUSD",1734561771185,23.776884,207.03,206.95,8.9347357]
["bitfinex","SOLUSD",1734561771578,23.776884,207.03,206.92,30.0]
["bitfinex","SOLUSD",1734561771780,23.776884,207.03,206.95,8.9347357]
["bitfinex","SOLUSD",1734561771978,23.776884,207.03,206.94,8.9347357]
["bitfinex","SOLUSD",1734561771979,8.9347357,207.02,206.94,8.9347357]
["bitfinex","SOLUSD",1734561772179,8.9347357,207.03,206.94,8.9347357]
["bitfinex","SOLUSD",1734561773277,8.9347357,207.03,206.92,30.0]
["bitfinex","SOLUSD",1734561773278,23.776884,207.02,206.92,30.0]
["bitfinex","SOLUSD",1734561773485,8.9347357,207.01,206.92,30.0]
["bitfinex","SOLUSD",1734561773683,23.776884,206.98,206.92,30.0]
["bitfinex","SOLUSD",1734561773876,23.776884,206.98,206.9,1.5343]
["bitfinex","SOLUSD",1734561775606,0.8808784,207.01,206.89,9.5338129]
["bitfinex","SOLUSD",1734561775607,8.9347357,206.97,206.89,9.5338129]
["bitfinex","SOLUSD",1734561775979,23.776884,206.96,206.89,0.5990772]
["bitfinex","SOLUSD",1734561776186,23.776884,206.96,206.89,30.5990772]
["bitfinex","SOLUSD",1734561776776,23.776884,206.96,206.89,0.5990772]
["bitfinex","SOLUSD",1734561776995,32.7116197,206.96,206.89,0.5990772]
["bitfinex","SOLUSD",1734561777295,8.9347357,206.95,206.89,0.5990772]
["bitfinex","SOLUSD",1734561777483,76.7562428,207.0,206.89,0.5990772]
["bitfinex","SOLUSD",1734561777484,32.7116197,206.94,206.89,0.5990772]
["bitfinex","SOLUSD",1734561778391,8.9347357,206.91,206.89,0.5990772]
["bitfinex","SOLUSD",1734561778993,20.0,206.91,206.89,0.5990772]
["bitfinex","SOLUSD",1734561779200,23.776884,206.92,206.89,0.5990772]
["bitfinex","SOLUSD",1734561779403,32.7116197,206.92,206.89,0.5990772]
["bitfinex","SOLUSD",1734561779900,23.776884,206.93,206.89,0.5990772]
["bitfinex","SOLUSD",1734561780613,20.0,206.96,206.89,0.5990772]
["bitfinex","SOLUSD",1734561780909,4.66701602,207.0,206.92,8.9347357]
["bitfinex","SOLUSD",1734561781095,0.8808784,207.01,206.93,8.9347357]
["bitfinex","SOLUSD",1734561781299,8.9347357,207.0,206.89,0.5990772]
["bitfinex","SOLUSD",1734561781500,0.8808784,206.99,206.9,8.9347357]
["bitfinex","SOLUSD",1734561781697,29.8208784,206.99,206.89,0.5990772]
["bitfinex","SOLUSD",1734561781881,0.8808784,206.99,206.92,8.9347357]
["bitfinex","SOLUSD",1734561782086,0.8808784,206.99,206.94,8.9347357]
["bitfinex","SOLUSD",1734561782285,0.8808784,206.99,206.89,0.5990772]
["bitfinex","SOLUSD",1734561782500,0.8808784,206.99,206.93,8.9347357]
["bitfinex","SOLUSD",1734561782703,20.0,207.0,206.93,8.9347357]
["bitfinex","SOLUSD",1734561782902,20.0,207.0,206.92,8.9347357]
["bitfinex","SOLUSD",1734561783211,20.0,206.99,206.92,8.9347357]
["bitfinex","SOLUSD",1734561787809,20.0,207.0,206.92,8.9347357]
["bitfinex","SOLUSD",1734561791721,20.0,207.02,206.92,8.9347357]
["bitfinex","SOLUSD",1734561792024,28.9347357,207.02,206.92,8.9347357]
["bitfinex","SOLUSD",1734561792428,20.0,207.02,206.89,0.5990772]
["bitfinex","SOLUSD",1734561792630,8.9347357,206.96,206.89,0.5990772]
["bitfinex","SOLUSD",1734561793117,8.9347357,206.98,206.89,30.5990772]
["bitfinex","SOLUSD",1734561794225,20.0,206.94,206.89,30.5990772]
["bitfinex","SOLUSD",1734561794619,20.0,206.93,206.89,30.5990772]
["bitfinex","SOLUSD",1734561794819,20.0,206.94,206.89,30.5990772]
["bitfinex","SOLUSD",1734561795529,6.324,207.07,206.89,30.5990772]
["bitfinex","SOLUSD",1734561795530,6.324,207.01,206.91,8.9347357]
["bitfinex","SOLUSD",1734561795831,8.9347357,207.0,206.91,8.9347357]
["bitfinex","SOLUSD",1734561796131,10.81724637,207.05,206.95,8.9347357]
["bitfinex","SOLUSD",1734561796429,8.9347357,207.05,206.95,8.9347357]
["bitfinex","SOLUSD",1734561797129,8.9347357,207.05,206.89,30.5990772]
["bitfinex","SOLUSD",1734561797130,8.9347357,206.98,206.89,30.5990772]
["bitfinex","SOLUSD",1734561797322,20.0,206.98,206.89,30.5990772]
["bitfinex","SOLUSD",1734561797524,23.776884,206.97,206.89,30.5990772]
["bitfinex","SOLUSD",1734561797729,23.776884,206.97,206.89,0.5990772]
["bitfinex","SOLUSD",1734561797921,32.7116197,206.97,206.89,0.5990772]
["bitfinex","SOLUSD",1734561798118,8.9347357,206.97,206.89,0.5990772]
["bitfinex","SOLUSD",1734561798308,20.0,206.98,206.89,0.5990772]
["bitfinex","SOLUSD",1734561798309,20.0,206.9,206.89,0.5990772]
["bitfinex","SOLUSD",1734561802047,43.776884,206.9,206.89,0.5990772]
["bitfinex","SOLUSD",1734561802335,43.776884,206.9,206.81,1.5834]
["bitfinex","SOLUSD",1734561802512,14.02134152,206.86,206.82,30.0]
["bitfinex","SOLUSD",1734561802710,14.02134152,206.86,206.77,14.02134152]
["bitfinex","SOLUSD",1734561803016,14.02134152,206.88,206.8,14.02134152]
["bitfinex","SOLUSD",1734561803837,34.90221992,206.9,206.8,14.02134152]
["bitfinex","SOLUSD",1734561804347,34.90221992,206.9,206.81,30.0]
["bitfinex","SOLUSD",1734561805640,14.02134152,206.88,206.81,30.0]
["bitfinex","SOLUSD",1734561806040,14.02134152,206.88,206.8,14.02134152]
["bitfinex","SOLUSD",1734561807253,14.02134152,206.88,206.76,13.6743]
["bitfinex","SOLUSD",1734561807422,14.02134152,206.88,206.8,14.02134152]
["bitfinex","SOLUSD",1734561807618,23.776884,206.89,206.8,14.02134152]
["bitfinex","SOLUSD",1734561807928,14.02134152,206.84,206.72,12.0931]
["bitfinex","SOLUSD",1734561808133,14.02134152,206.84,206.75,14.02134152]
["bitfinex","SOLUSD",1734561809848,14.02134152,206.84,206.77,14.02134152]
["bitfinex","SOLUSD",1734561810354,14.02134152,206.88,206.79,14.02134152]
["bitfinex","SOLUSD",1734561810524,14.02134152,206.88,206.81,14.02134152]
["bitfinex","SOLUSD",1734561810713,0.8808784,206.9,206.84,14.02134152]
["bitfinex","SOLUSD",1734561810919,12.0754,207.04,206.89,28.04268304]
["bitfinex","SOLUSD",1734561811117,0.8808784,207.03,206.96,14.02134152]
["bitfinex","SOLUSD",1734561811918,14.90221992,207.03,206.94,14.02134152]
["bitfinex","SOLUSD",1734561812136,20.0,206.99,206.94,14.02134152]
["bitfinex","SOLUSD",1734561813425,20.0,206.99,206.96,14.02134152]
["bitfinex","SOLUSD",1734561814749,20.0,206.99,206.94,14.02134152]
["bitfinex","SOLUSD",1734561814750,23.776884,206.98,206.94,14.02134152]
["bitfinex","SOLUSD",1734561815750,23.776884,206.98,206.89,1.5491]
["bitfinex","SOLUSD",1734561816047,23.776884,206.98,206.94,14.02134152]
["bitfinex","SOLUSD",1734561816260,20.8808784,206.99,206.94,14.02134152]
["bitfinex","SOLUSD",1734561816665,20.0,206.98,206.94,14.02134152]
["bitfinex","SOLUSD",1734561818446,0.8808784,206.99,206.97,14.02134152]
["bitfinex","SOLUSD",1734561818649,14.02134152,207.06,206.97,14.02134152]
["bitfinex","SOLUSD",1734561818825,26.09514152,207.06,206.98,14.02134152]
["bitfinex","SOLUSD",1734561819153,26.97601992,207.06,206.98,14.02134152]
["bitfinex","SOLUSD",1734561820063,20.0,207.02,206.98,14.02134152]
["bitfinex","SOLUSD",1734561823542,20.0,207.02,206.99,14.02134152]
["bitfinex","SOLUSD",1734561824558,20.0,207.02,206.98,14.02134152]
["bitfinex","SOLUSD",1734561824750,20.0,207.02,206.99,14.02134152]
["bitfinex","SOLUSD",1734561825256,20.0,207.02,206.98,14.02134152]
["bitfinex","SOLUSD",1734561825426,19.95256235,207.02,206.99,14.02134152]
["bitfinex","SOLUSD",1734561826433,19.95256235,207.02,206.97,14.02134152]
["bitfinex","SOLUSD",1734561826634,19.95256235,207.02,206.98,14.02134152]
["bitfinex","SOLUSD",1734561827558,19.1844376,207.02,206.98,14.02134152]
["bitfinex","SOLUSD",1734561827938,19.1844376,207.02,206.97,8.96433888]
["bitfinex","SOLUSD",1734561829683,20.0,207.01,206.97,8.96433888]
["bitfinex","SOLUSD",1734561830128,20.0,207.01,206.96,8.96433888]
["bitfinex","SOLUSD",1734561831373,20.0,206.99,206.96,8.96433888]
["bitfinex","SOLUSD",1734561833061,20.0,206.99,206.95,8.96433888]
["bitfinex","SOLUSD",1734561834337,20.0,206.99,206.97,8.96433888]
["bitfinex","SOLUSD",1734561834737,20.0,206.99,206.96,8.96433888]
["bitfinex","SOLUSD",1734561835971,20.0,206.99,206.97,8.96433888]
["bitfinex","SOLUSD",1734561839160,20.0,206.99,206.9,35.85735552]
["bitfinex","SOLUSD",1734561839373,52.716884,207.05,206.9,35.85735552]
["bitfinex","SOLUSD",1734561839374,34.8356608,207.06,206.97,8.96433888]
["bitfinex","SOLUSD",1734561839579,32.9549784,207.06,206.99,8.96433888]
["bitfinex","SOLUSD",1734561839749,20.0,207.04,206.91,6.0109]
["bitfinex","SOLUSD",1734561839947,12.9549784,207.06,207.0,8.96433888]
["bitfinex","SOLUSD",1734561840254,0.8808784,207.05,207.0,8.96433888]
["bitfinex","SOLUSD",1734561840663,12.0749,207.04,207.0,8.96433888]
["bitfinex","SOLUSD",1734561841042,0.8808784,207.05,207.0,8.96433888]
["bitfinex","SOLUSD",1734561841977,0.8808784,207.05,206.91,6.0109]
["bitfinex","SOLUSD",1734561842169,20.0,207.04,206.92,30.0]
["bitfinex","SOLUSD",1734561842362,20.0,207.04,206.91,6.0109]
["bitfinex","SOLUSD",1734561842569,20.0,207.04,207.0,8.96433888]
["bitfinex","SOLUSD",1734561848062,20.0,207.04,206.98,8.96433888]
["bitfinex","SOLUSD",1734561850912,20.0,207.04,206.91,6.0109]
["bitfinex","SOLUSD",1734561851203,20.0,207.04,206.98,8.96433888]
["bitfinex","SOLUSD",1734561855190,23.776884,207.04,206.98,8.96433888]
["bitfinex","SOLUSD",1734561855481,0.8808784,207.05,206.98,8.96433888]
["bitfinex","SOLUSD",1734561855984,20.0,207.08,207.0,8.96433888]
["bitfinex","SOLUSD",1734561856183,20.0,207.06,206.96,1.6134]
["bitfinex","SOLUSD",1734561856357,20.0,207.06,207.0,8.96433888]
["bitfinex","SOLUSD",1734561856758,20.0,207.04,207.0,8.96433888]
["bitfinex","SOLUSD",1734561857863,20.0,207.04,206.98,8.96433888]
["bitfinex","SOLUSD",1734561859592,20.0,207.04,206.99,8.96433888]
["bitfinex","SOLUSD",1734561859889,20.0,207.06,206.99,8.96433888]
["bitfinex","SOLUSD",1734561864592,20.0,207.05,206.99,8.96433888]
["bitfinex","SOLUSD",1734561864976,20.0,207.05,206.98,8.96433888]
["bitfinex","SOLUSD",1734561865994,20.0,207.04,206.96,1.6134]
["bitfinex","SOLUSD",1734561866169,20.0,207.04,206.98,8.96433888]
["bitfinex","SOLUSD",1734561868490,0.8808784,207.08,207.04,1.6342]
["bitfinex","SOLUSD",1734561868791,0.8808784,207.08,207.06,8.96433888]
["bitfinex","SOLUSD",1734561869090,0.8808784,207.08,207.04,1.6342]
["bitfinex","SOLUSD",1734561869261,0.8808784,207.08,207.07,8.96433888]
["bitfinex","SOLUSD",1734561869464,8.96433888,207.15,207.07,8.96433888]
["bitfinex","SOLUSD",1734561869680,8.96433888,207.13,207.05,8.96433888]
["bitfinex","SOLUSD",1734561869870,0.8808784,207.15,207.04,10.59853888]
["bitfinex","SOLUSD",1734561869871,8.96433888,207.11,207.04,10.59853888]
["bitfinex","SOLUSD",1734561870494,23.776884,207.1,207.04,10.59853888]
["bitfinex","SOLUSD",1734561870693,8.96433888,207.11,207.04,10.59853888]
["bitfinex","SOLUSD",1734561871187,20.0,207.1,207.04,10.59853888]
["bitfinex","SOLUSD",1734561871692,20.0,207.1,207.04,1.6342]
["bitfinex","SOLUSD",1734561871896,20.0,207.1,207.05,8.96433888]
["bitfinex","SOLUSD",1734561872376,23.776884,207.1,207.04,1.6342]
["bitfinex","SOLUSD",1734561872576,20.0,207.07,207.04,1.6342]
["bitfinex","SOLUSD",1734561873571,20.0,207.08,207.04,1.6342]
["bitfinex","SOLUSD",1734561873777,20.0,207.08,207.04,10.59853888]
["bitfinex","SOLUSD",1734561874804,20.0,207.08,207.04,1.6342]
["bitfinex","SOLUSD",1734561877598,20.0,207.08,206.99,8.1397]
["bitfinex","SOLUSD",1734561877907,20.0,207.07,206.99,8.1397]
["bitfinex","SOLUSD",1734561878314,20.0,207.03,206.99,8.1397]
["bitfinex","SOLUSD",1734561878518,20.0,207.03,207.02,8.96433888]
["bitfinex","SOLUSD",1734561878805,20.0,207.06,207.01,8.96433888]
["bitfinex","SOLUSD",1734561879017,20.0,207.02,206.94,8.1397]
["bitfinex","SOLUSD",1734561879320,20.0,207.02,206.97,8.96433888]
["bitfinex","SOLUSD",1734561880213,20.0,207.02,206.94,8.1397]
["bitfinex","SOLUSD",1734561880390,20.0,207.02,206.97,8.96433888]
["bitfinex","SOLUSD",1734561880812,20.0,207.02,206.94,1.5553]
["bitfinex","SOLUSD",1734561880989,20.0,207.02,206.97,8.96433888]
["bitfinex","SOLUSD",1734561881190,20.0,207.02,206.94,1.5553]
["bitfinex","SOLUSD",1734561881395,20.0,207.02,206.97,7.46433888]
["bitfinex","SOLUSD",1734561882398,20.0,207.02,206.99,8.96433888]
["bitfinex","SOLUSD",1734561882907,20.0,207.02,206.98,8.96433888]
["bitfinex","SOLUSD",1734561883087,20.0,207.02,206.99,8.96433888]
["bitfinex","SOLUSD",1734561884915,20.0,207.02,206.94,1.5553]
["bitfinex","SOLUSD",1734561885119,20.0,207.02,206.98,8.96433888]
["bitfinex","SOLUSD",1734561888716,20.0,207.02,206.94,1.5553]
["bitfinex","SOLUSD",1734561889092,20.0,207.0,206.94,1.5553]
["bitfinex","SOLUSD",1734561889294,20.0,207.0,206.98,8.96433888]
["bitfinex","SOLUSD",1734561889502,20.0,207.0,206.99,8.96433888]
["bitfinex","SOLUSD",1734561889697,20.0,207.0,206.98,8.96433888]
["bitfinex","SOLUSD",1734561889899,20.0,207.02,206.98,8.96433888]
["bitfinex","SOLUSD",1734561890224,23.776884,207.01,206.94,1.5553]
["bitfinex","SOLUSD",1734561890722,23.776884,207.01,206.98,8.96433888]
["bitfinex","SOLUSD",1734561891021,23.776884,207.01,206.97,8.96433888]
["bitfinex","SOLUSD",1734561891223,23.776884,207.01,206.94,1.5553]
["bitfinex","SOLUSD",1734561891416,23.776884,207.01,206.97,8.96433888]
["bitfinex","SOLUSD",1734561892097,8.96433888,207.0,206.94,1.5553]
["bitfinex","SOLUSD",1734561892311,20.0,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561892528,20.0,206.98,206.96,8.96433888]
["bitfinex","SOLUSD",1734561893311,20.0,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561893497,20.0,206.98,206.94,1.5553]
["bitfinex","SOLUSD",1734561893911,20.0,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561894110,20.0,206.98,206.94,1.5553]
["bitfinex","SOLUSD",1734561894617,20.0,206.98,206.96,8.96433888]
["bitfinex","SOLUSD",1734561895226,20.0,206.98,206.94,1.5553]
["bitfinex","SOLUSD",1734561895427,20.0,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561896107,20.0,206.98,206.94,1.5553]
["bitfinex","SOLUSD",1734561896405,20.0,206.98,206.96,8.96433888]
["bitfinex","SOLUSD",1734561896905,20.0,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561899027,20.0,206.98,206.96,8.96433888]
["bitfinex","SOLUSD",1734561900128,20.0,206.98,206.94,1.5553]
["bitfinex","SOLUSD",1734561900328,20.0,206.98,206.96,8.96433888]
["bitfinex","SOLUSD",1734561900629,20.0,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561900826,16.5,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561901207,16.5,206.98,206.94,8.96433888]
["bitfinex","SOLUSD",1734561902014,16.5,206.98,206.89,8.2331]
["bitfinex","SOLUSD",1734561902219,16.5,206.98,206.94,8.96433888]
["bitfinex","SOLUSD",1734561902704,16.5,206.98,206.95,8.96433888]
["bitfinex","SOLUSD",1734561902705,23.776884,206.97,206.95,8.96433888]
["bitfinex","SOLUSD",1734561902904,23.776884,206.97,206.94,8.96433888]
["bitfinex","SOLUSD",1734561904529,23.776884,206.97,206.89,8.2331]
["bitfinex","SOLUSD",1734561904714,23.776884,206.97,206.93,8.96433888]
["bitfinex","SOLUSD",1734561905415,23.776884,206.97,206.89,8.2331]
["bitfinex","SOLUSD",1734561905637,23.776884,206.97,206.93,8.96433888]
["bitfinex","SOLUSD",1734561906839,23.776884,206.97,206.92,8.96433888]
["bitfinex","SOLUSD",1734561907337,23.776884,206.97,206.89,8.2331]
["bitfinex","SOLUSD",1734561907635,23.776884,206.97,206.92,8.96433888]
["bitfinex","SOLUSD",1734561909838,20.276884,206.97,206.92,8.96433888]
["bitfinex","SOLUSD",1734561910131,16.5,206.98,206.89,8.2331]
["bitfinex","SOLUSD",1734561910575,16.5,206.98,206.92,8.96433888]
["bitfinex","SOLUSD",1734561912037,16.5,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561912335,16.5,206.98,206.92,8.96433888]
["bitfinex","SOLUSD",1734561913553,16.5,206.98,206.93,8.96433888]
["bitfinex","SOLUSD",1734561914047,16.5,206.98,206.92,8.96433888]
["bitfinex","SOLUSD",1734561914878,20.0,207.0,206.92,8.96433888]
["bitfinex","SOLUSD",1734561915154,8.96433888,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561915458,32.74122288,206.99,206.92,8.96433888]
["bitfinex","SOLUSD",1734561916059,29.24122288,206.99,206.92,8.96433888]
["bitfinex","SOLUSD",1734561916456,8.96433888,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561916662,29.24122288,206.99,206.92,8.96433888]
["bitfinex","SOLUSD",1734561917858,8.96433888,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561918452,29.24122288,206.99,206.92,8.96433888]
["bitfinex","SOLUSD",1734561919557,29.24122288,206.99,206.89,1.6487]
["bitfinex","SOLUSD",1734561919859,29.24122288,206.99,206.92,8.96433888]
["bitfinex","SOLUSD",1734561920157,29.24122288,206.99,206.89,1.6487]
["bitfinex","SOLUSD",1734561920363,29.24122288,206.99,206.92,8.96433888]
["bitfinex","SOLUSD",1734561921157,20.0,206.96,206.92,8.96433888]
["bitfinex","SOLUSD",1734561922854,8.96433888,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561923266,20.0,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561923445,20.0,206.98,206.89,1.6487]
["bitfinex","SOLUSD",1734561923446,20.0,206.98,206.92,8.96433888]
["bitfinex","SOLUSD",1734561924937,28.96433888,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561925137,28.96433888,206.98,206.89,1.6487]
["bitfinex","SOLUSD",1734561925336,28.96433888,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561925970,20.0,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561926343,28.96433888,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561926895,20.0,206.98,206.91,8.96433888]
["bitfinex","SOLUSD",1734561927970,8.96433888,207.0,206.92,8.96433888]
["bitfinex","SOLUSD",1734561928143,32.74122288,206.99,206.91,8.96433888]
["bitfinex","SOLUSD",1734561928339,32.74122288,206.99,206.89,1.6487]
["bitfinex","SOLUSD",1734561928340,23.776884,207.01,206.95,8.96433888]
["bitfinex","SOLUSD",1734561928542,20.0,207.0,206.89,7.7345]
["bitfinex","SOLUSD",1734561928761,23.776884,207.02,206.96,8.96433888]
["bitfinex","SOLUSD",1734561930041,8.96433888,207.03,206.96,8.96433888]
["bitfinex","SOLUSD",1734561930266,7.46867792,207.07,206.98,8.96433888]
["bitfinex","SOLUSD",1734561930571,16.4330168,207.07,206.98,8.96433888]
["bitfinex","SOLUSD",1734561931172,8.96433888,207.07,207.0,8.96433888]
["bitfinex","SOLUSD",1734561931547,23.776884,207.06,207.0,8.96433888]
["bitfinex","SOLUSD",1734561932361,20.0,207.08,207.0,8.96433888]
["bitfinex","SOLUSD",1734561932558,8.96433888,207.08,207.0,8.96433888]
["bitfinex","SOLUSD",1734561933274,13.81197792,207.12,207.0,8.96433888]
["bitfinex","SOLUSD",1734561933483,8.96433888,207.09,207.01,8.96433888]
["bitfinex","SOLUSD",1734561934078,23.776884,207.08,206.97,7.7515]
["bitfinex","SOLUSD",1734561934444,23.776884,207.08,207.02,8.96433888]
["bitfinex","SOLUSD",1734561934983,0.8808784,207.11,207.02,8.96433888]
["bitfinex","SOLUSD",1734561935278,8.96433888,207.1,207.02,8.96433888]
["bitfinex","SOLUSD",1734561936278,20.0,207.09,207.02,8.96433888]
["bitfinex","SOLUSD",1734561936455,9.84521728,207.11,207.02,8.96433888]
["bitfinex","SOLUSD",1734561937367,0.8808784,207.11,207.09,8.96433888]
["bitfinex","SOLUSD",1734561937765,7.46867792,207.17,207.09,8.96433888]
["bitfinex","SOLUSD",1734561937965,7.46867792,207.17,207.11,8.96433888]
["bitfinex","SOLUSD",1734561938483,8.96433888,207.19,207.11,8.96433888]
["bitfinex","SOLUSD",1734561938683,7.46867792,207.23,207.13,8.96433888]
["bitfinex","SOLUSD",1734561938975,8.96433888,207.21,207.13,8.96433888]
["bitfinex","SOLUSD",1734561939683,23.776884,207.2,207.13,8.96433888]
["bitfinex","SOLUSD",1734561944489,9.5931653,207.25,207.13,8.96433888]
["bitfinex","SOLUSD",1734561944673,8.96433888,207.2,207.13,8.96433888]
["bitfinex","SOLUSD",1734561946264,8.96433888,207.21,207.13,8.96433888]
["bitfinex","SOLUSD",1734561946465,8.96433888,207.21,207.14,8.96433888]
["bitfinex","SOLUSD",1734561948988,43.776884,207.24,207.14,8.96433888]
["bitfinex","SOLUSD",1734561949184,8.96433888,207.21,207.14,8.96433888]
["bitfinex","SOLUSD",1734561951495,8.96433888,207.22,207.14,8.96433888]
["bitfinex","SOLUSD",1734561951874,43.776884,207.24,207.14,8.96433888]
["bitfinex","SOLUSD",1734561952199,43.776884,207.24,207.16,8.96433888]
["bitfinex","SOLUSD",1734561952492,28.96433888,207.24,207.16,8.96433888]
["bitfinex","SOLUSD",1734561954904,20.0,207.24,207.16,8.96433888]
["bitfinex","SOLUSD",1734561955188,28.96433888,207.24,207.16,8.96433888]
["bitfinex","SOLUSD",1734561956791,20.0,207.24,207.16,8.96433888]
["bitfinex","SOLUSD",1734561957889,20.0,207.27,207.2,8.96433888]
["bitfinex","SOLUSD",1734561958193,20.0,207.25,207.2,8.96433888]
["bitfinex","SOLUSD",1734561958680,12.0599,207.3,207.2,8.96433888]
["bitfinex","SOLUSD",1734561958879,8.96433888,207.28,207.2,8.96433888]
["bitfinex","SOLUSD",1734561961591,20.0,207.29,207.2,32.16433888]
["bitfinex","SOLUSD",1734561961898,8.96433888,207.28,207.2,32.16433888]
["bitfinex","SOLUSD",1734561968112,8.96433888,207.28,207.21,8.96433888]
["bitfinex","SOLUSD",1734561968798,20.0,207.29,207.21,8.96433888]
["bitfinex","SOLUSD",1734561968993,8.96433888,207.28,207.21,8.96433888]
["bitfinex","SOLUSD",1734561969199,8.96433888,207.27,207.19,32.16433888]
["bitfinex","SOLUSD",1734561971122,8.96433888,207.28,207.2,8.96433888]
["bitfinex","SOLUSD",1734561976015,20.0,207.28,207.2,8.96433888]
["bitfinex","SOLUSD",1734561976227,28.96433888,207.28,207.2,8.96433888]
["bitfinex","SOLUSD",1734561976819,8.96433888,207.27,207.2,8.96433888]
["bitfinex","SOLUSD",1734561980890,8.96433888,207.27,207.21,8.96433888]
["bitfinex","SOLUSD",1734561981920,28.96433888,207.28,207.21,8.96433888]
["bitfinex","SOLUSD",1734561984923,28.96433888,207.28,207.18,1.5576]
["bitfinex","SOLUSD",1734561985123,28.96433888,207.28,207.21,8.96433888]
["bitfinex","SOLUSD",1734561987230,20.0,207.28,207.22,8.96433888]
["bitfinex","SOLUSD",1734561988705,28.96433888,207.28,207.18,24.7576]
["bitfinex","SOLUSD",1734561988922,28.96433888,207.28,207.21,8.96433888]
["bitfinex","SOLUSD",1734561989224,12.0593,207.31,207.21,8.96433888]
["bitfinex","SOLUSD",1734561989446,23.776884,207.3,207.22,8.96433888]
["bitfinex","SOLUSD",1734561989612,32.74122288,207.3,207.22,8.96433888]
["bitfinex","SOLUSD",1734561989930,8.96433888,207.29,207.22,8.96433888]
["bitfinex","SOLUSD",1734561998243,8.96433888,207.29,207.18,24.7576]
["bitfinex","SOLUSD",1734561998442,8.96433888,207.29,207.21,8.96433888]
["bitfinex","SOLUSD",1734562000843,12.0593,207.31,207.21,8.96433888]
["bitfinex","SOLUSD",1734562001144,32.74122288,207.3,207.21,8.96433888]
["bitfinex","SOLUSD",1734562002646,28.96433888,207.33,207.25,8.96433888]
["bitfinex","SOLUSD",1734562002841,28.96433888,207.33,207.26,8.96433888]
["bitfinex","SOLUSD",1734562003150,28.96433888,207.33,207.25,8.96433888]
["bitfinex","SOLUSD",1734562003347,8.96433888,207.33,207.25,8.96433888]
["bitfinex","SOLUSD",1734562003521,8.96433888,207.32,207.25,8.96433888]
["bitfinex","SOLUSD",1734562006348,20.0,207.35,207.25,32.16433888]
["bitfinex","SOLUSD",1734562006649,28.96433888,207.35,207.26,1.5094]
["bitfinex","SOLUSD",1734562007234,8.96433888,207.35,207.26,1.5094]
["bitfinex","SOLUSD",1734562007433,12.0555,207.38,207.27,15.06743888]
["bitfinex","SOLUSD",1734562007631,32.74122288,207.37,207.29,8.96433888]
["bitfinex","SOLUSD",1734562008450,8.96433888,207.37,207.29,8.96433888]
["bitfinex","SOLUSD",1734562010151,20.0,207.38,207.29,8.96433888]
["bitfinex","SOLUSD",1734562010323,8.96433888,207.38,207.29,8.96433888]
["bitfinex","SOLUSD",1734562012044,12.6525772,207.41,207.29,8.96433888]
["bitfinex","SOLUSD",1734562012355,8.96433888,207.38,207.29,8.96433888]
["bitfinex","SOLUSD",1734562013355,8.96433888,207.38,207.29,32.16433888]
["bitfinex","SOLUSD",1734562013848,8.96433888,207.38,207.31,8.96433888]
["bitfinex","SOLUSD",1734562017657,0.8561,207.12,206.84,24.48479358]
["bitfinex","SOLUSD",1734562017954,29.01,206.87,206.67,4.042]
["bitfinex","SOLUSD",1734562018144,8.96433888,206.78,206.67,1.542]
["bitfinex","SOLUSD",1734562018340,20.0,206.75,206.68,15.72816529]
["bitfinex","SOLUSD",1734562018657,8.96433888,206.71,206.68,15.72816529]
["bitfinex","SOLUSD",1734562018858,0.90721746,206.7,206.68,15.72816529]
["bitfinex","SOLUSD",1734562019151,8.96433888,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562019355,19.71675004,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562019547,14.27606636,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562019740,23.24040524,206.69,206.54,0.3]
["bitfinex","SOLUSD",1734562019942,23.24040524,206.69,206.33,54.31892912]
["bitfinex","SOLUSD",1734562019943,5.83745057,206.59,206.33,54.31892912]
["bitfinex","SOLUSD",1734562020140,5.83745057,206.59,206.34,24.58390398]
["bitfinex","SOLUSD",1734562020346,5.83745057,206.57,206.56,22.49182256]
["bitfinex","SOLUSD",1734562020540,5.83745057,206.57,206.56,334.49182256]
["bitfinex","SOLUSD",1734562020733,56.06875456,206.58,206.5,22.49182256]
["bitfinex","SOLUSD",1734562020934,9.87153276,206.57,206.56,22.49182256]
["bitfinex","SOLUSD",1734562021134,13.37268408,206.57,206.56,22.49182256]
["bitfinex","SOLUSD",1734562021336,13.37268408,206.57,206.44,12.1095]
["bitfinex","SOLUSD",1734562021743,3.29051092,206.56,206.55,22.49182256]
["bitfinex","SOLUSD",1734562021930,3.29051092,206.56,206.53,20.0]
["bitfinex","SOLUSD",1734562022146,34.5350567,206.56,206.47,20.0]
["bitfinex","SOLUSD",1734562022335,47.71973573,206.56,206.55,22.49182256]
["bitfinex","SOLUSD",1734562022551,47.71973573,206.56,206.55,46.26870656]
["bitfinex","SOLUSD",1734562022748,47.71973573,206.56,206.55,22.49182256]
["bitfinex","SOLUSD",1734562023061,47.71973573,206.56,206.55,15.2791154]
["bitfinex","SOLUSD",1734562023236,47.71973573,206.56,206.5,312.0]
["bitfinex","SOLUSD",1734562023435,47.71973573,206.56,206.5,22.49182256]
["bitfinex","SOLUSD",1734562023650,24.93866157,206.54,206.5,22.49182256]
["bitfinex","SOLUSD",1734562024056,24.44108,206.52,206.5,22.49182256]
["bitfinex","SOLUSD",1734562024452,47.30981423,206.51,206.48,12.1074]
["bitfinex","SOLUSD",1734562024652,47.30981423,206.51,206.5,16.136636]
["bitfinex","SOLUSD",1734562024851,37.43828147,206.51,206.5,38.62845856]
["bitfinex","SOLUSD",1734562025330,85.56707856,206.51,206.5,38.62845856]
["bitfinex","SOLUSD",1734562025743,77.14517856,206.51,206.5,38.62845856]
["bitfinex","SOLUSD",1734562026461,77.14517856,206.51,206.5,44.98364512]
["bitfinex","SOLUSD",1734562026951,77.14517856,206.51,206.46,312.0]
["bitfinex","SOLUSD",1734562027153,77.14517856,206.51,206.5,44.98364512]
["bitfinex","SOLUSD",1734562027841,77.14517856,206.51,206.5,22.49182256]
["bitfinex","SOLUSD",1734562028235,100.24029405,206.51,206.37,30.6379]
["bitfinex","SOLUSD",1734562028432,100.24029405,206.51,206.5,22.49182256]
["bitfinex","SOLUSD",1734562028662,67.40195991,206.5,206.49,22.49182256]
["bitfinex","SOLUSD",1734562028834,67.40195991,206.5,206.47,22.49182256]
["bitfinex","SOLUSD",1734562029342,24.52435556,206.48,206.46,22.49182256]
["bitfinex","SOLUSD",1734562029536,24.52435556,206.48,206.45,22.49182256]
["bitfinex","SOLUSD",1734562029738,33.9776024,206.47,206.4,22.49182256]
["bitfinex","SOLUSD",1734562030079,57.5311355,206.46,206.42,22.49182256]
["bitfinex","SOLUSD",1734562030364,63.94830844,206.46,206.42,22.49182256]
["bitfinex","SOLUSD",1734562030661,34.51849379,206.45,206.42,22.49182256]
["bitfinex","SOLUSD",1734562030861,34.51849379,206.45,206.27,6.4397]
["bitfinex","SOLUSD",1734562030862,34.51849379,206.45,206.41,22.49182256]
["bitfinex","SOLUSD",1734562031056,9.62575941,206.44,206.39,22.49182256]
["bitfinex","SOLUSD",1734562031250,24.29299736,206.43,206.3,1.94917439]
["bitfinex","SOLUSD",1734562031438,25.20134821,206.43,206.38,22.49182256]
["bitfinex","SOLUSD",1734562031646,57.31893018,206.43,206.37,22.49182256]
["bitfinex","SOLUSD",1734562031945,23.776884,206.42,206.24,24.2428]
["bitfinex","SOLUSD",1734562032144,23.776884,206.42,206.36,22.49182256]
["bitfinex","SOLUSD",1734562032145,24.89081173,206.39,206.36,22.49182256]
["bitfinex","SOLUSD",1734562032359,24.84986953,206.4,206.34,22.49182256]
["bitfinex","SOLUSD",1734562032559,24.31553869,206.36,206.34,22.49182256]
["bitfinex","SOLUSD",1734562033265,34.55754956,206.35,206.34,22.49182256]
["bitfinex","SOLUSD",1734562033472,34.55754956,206.35,206.33,22.49182256]
["bitfinex","SOLUSD",1734562034173,9.62575941,206.35,206.33,22.49182256]
["bitfinex","SOLUSD",1734562034465,57.21949486,206.37,206.33,22.49182256]
["bitfinex","SOLUSD",1734562036251,23.776884,206.36,206.33,22.49182256]
["bitfinex","SOLUSD",1734562036563,22.49182256,206.32,206.26,0.5990772]
["bitfinex","SOLUSD",1734562036765,23.776884,206.3,206.26,0.5990772]
["bitfinex","SOLUSD",1734562037072,23.776884,206.28,206.26,0.5990772]
["bitfinex","SOLUSD",1734562037455,24.68596663,206.27,206.26,0.5990772]
["bitfinex","SOLUSD",1734562038594,47.17778919,206.27,206.26,0.5990772]
["bitfinex","SOLUSD",1734562039546,46.26870656,206.27,206.26,0.5990772]
["bitfinex","SOLUSD",1734562040470,23.776884,206.27,206.26,0.5990772]
["bitfinex","SOLUSD",1734562040662,22.49182256,206.31,206.26,0.5990772]
["bitfinex","SOLUSD",1734562040849,22.49182256,206.33,206.26,0.5990772]
["bitfinex","SOLUSD",1734562041169,22.49182256,206.35,206.26,23.09089976]
["bitfinex","SOLUSD",1734562041365,22.49182256,206.35,206.28,22.49182256]
["bitfinex","SOLUSD",1734562041557,79.71131742,206.37,206.28,22.49182256]
["bitfinex","SOLUSD",1734562042171,79.71131742,206.37,206.31,20.0]
["bitfinex","SOLUSD",1734562043151,57.21949486,206.37,206.3,42.49182256]
["bitfinex","SOLUSD",1734562045148,23.776884,206.36,206.3,42.49182256]
["bitfinex","SOLUSD",1734562045367,57.21949486,206.37,206.3,22.49182256]
["bitfinex","SOLUSD",1734562045969,23.776884,206.39,206.32,22.49182256]
["bitfinex","SOLUSD",1734562046574,74.65617262,206.4,206.3,20.0]
["bitfinex","SOLUSD",1734562046748,75.56472303,206.4,206.3,42.49182256]
["bitfinex","SOLUSD",1734562047247,75.56471032,206.4,206.3,42.49182256]
["bitfinex","SOLUSD",1734562047452,74.65617262,206.4,206.3,42.49182256]
["bitfinex","SOLUSD",1734562047750,74.65617262,206.4,206.3,54.60962256]
["bitfinex","SOLUSD",1734562048156,74.65617262,206.4,206.36,22.49182256]
["bitfinex","SOLUSD",1734562049707,74.65617262,206.4,206.34,22.49182256]
["bitfinex","SOLUSD",1734562052488,74.65617262,206.4,206.33,12.116]
["bitfinex","SOLUSD",1734562053393,74.65617262,206.4,206.33,34.60782256]
["bitfinex","SOLUSD",1734562053576,74.65617262,206.4,206.36,20.0]
["bitfinex","SOLUSD",1734562053779,74.65617262,206.4,206.36,22.49182256]
["bitfinex","SOLUSD",1734562055485,74.65617262,206.4,206.34,22.49182256]
["bitfinex","SOLUSD",1734562057987,74.65617262,206.4,206.34,14.08230123]
["bitfinex","SOLUSD",1734562058587,74.65617262,206.4,206.38,14.08230123]
["bitfinex","SOLUSD",1734562059366,74.65617262,206.4,206.36,34.08230123]
["bitfinex","SOLUSD",1734562059770,74.65617262,206.4,206.34,14.08230123]
["bitfinex","SOLUSD",1734562060174,23.776884,206.39,206.3,2.4301988]
["bitfinex","SOLUSD",1734562060387,32.75691163,206.39,206.34,14.08230123]
["bitfinex","SOLUSD",1734562060581,8.98002763,206.39,206.34,14.08230123]
["bitfinex","SOLUSD",1734562060787,12.43601936,206.38,206.36,14.08230123]
["bitfinex","SOLUSD",1734562060990,3.45385678,206.37,206.36,14.08230123]
["bitfinex","SOLUSD",1734562061371,5.39166028,206.37,206.35,20.0]
["bitfinex","SOLUSD",1734562061572,14.41319742,206.37,206.36,14.08230123]
["bitfinex","SOLUSD",1734562061999,3.45599173,206.37,206.36,14.08230123]
["bitfinex","SOLUSD",1734562062172,74.65617262,206.4,206.36,14.08230123]
["bitfinex","SOLUSD",1734562062372,74.65617262,206.4,206.39,20.0]
["bitfinex","SOLUSD",1734562062979,78.16712113,206.4,206.38,14.08230123]
["bitfinex","SOLUSD",1734562063390,74.65617262,206.4,206.38,14.08230123]
["bitfinex","SOLUSD",1734562066678,74.65617262,206.4,206.37,2.40861855]
["bitfinex","SOLUSD",1734562066884,74.65617262,206.4,206.38,14.08230123]
["bitfinex","SOLUSD",1734562067295,70.97457262,206.4,206.38,14.08230123]
["bitfinex","SOLUSD",1734562067495,53.82823394,206.4,206.38,14.08230123]
["bitfinex","SOLUSD",1734562067701,6.60125599,206.4,206.39,14.08230123]
["bitfinex","SOLUSD",1734562068003,6.352,206.53,206.42,20.0]
["bitfinex","SOLUSD",1734562068211,6.352,206.53,206.47,14.08230123]
["bitfinex","SOLUSD",1734562068384,14.08230123,206.54,206.47,14.08230123]
["bitfinex","SOLUSD",1734562068701,9.18191973,206.52,206.47,14.08230123]
["bitfinex","SOLUSD",1734562069005,9.18191973,206.51,206.47,14.08230123]
["bitfinex","SOLUSD",1734562069499,9.18191973,206.5,206.47,14.08230123]
["bitfinex","SOLUSD",1734562069872,9.18191973,206.49,206.47,14.08230123]
["bitfinex","SOLUSD",1734562070484,9.18191973,206.48,206.47,14.08230123]
["bitfinex","SOLUSD",1734562070700,9.18191973,206.48,206.47,34.08230123]
["bitfinex","SOLUSD",1734562071277,3.53150759,206.48,206.47,34.08230123]
["bitfinex","SOLUSD",1734562071601,3.53150759,206.48,206.47,20.0]
["bitfinex","SOLUSD",1734562071805,3.53150759,206.48,206.47,34.08230123]
["bitfinex","SOLUSD",1734562072198,9.19173149,206.48,206.47,34.08230123]
["bitfinex","SOLUSD",1734562075715,3.53150759,206.48,206.47,34.08230123]
["bitfinex","SOLUSD",1734562076697,5.66615209,206.55,206.47,34.08230123]
["bitfinex","SOLUSD",1734562077205,9.20754851,206.54,206.47,34.08230123]
["bitfinex","SOLUSD",1734562077594,9.20754851,206.54,206.47,20.0]
["bitfinex","SOLUSD",1734562077801,14.08230123,206.54,206.47,20.0]
["bitfinex","SOLUSD",1734562078407,14.08230123,206.54,206.47,34.08230123]
["bitfinex","SOLUSD",1734562078810,14.08230123,206.56,206.47,34.08230123]
["bitfinex","SOLUSD",1734562079384,4.44736417,206.55,206.47,34.08230123]
["bitfinex","SOLUSD",1734562079610,0.90785678,206.55,206.47,34.08230123]
["bitfinex","SOLUSD",1734562080124,14.08230123,206.54,206.45,14.08230123]
["bitfinex","SOLUSD",1734562081012,3.53865828,206.53,206.45,14.08230123]
["bitfinex","SOLUSD",1734562081306,3.53865828,206.53,206.4,14.08230123]
["bitfinex","SOLUSD",1734562081307,14.08230123,206.54,206.47,14.08230123]
["bitfinex","SOLUSD",1734562081908,14.08230123,206.54,206.45,14.08230123]
["bitfinex","SOLUSD",1734562082284,14.08230123,206.54,206.47,14.08230123]
["bitfinex","SOLUSD",1734562083818,14.08230123,206.56,206.47,14.08230123]
["bitfinex","SOLUSD",1734562084002,0.90792918,206.55,206.47,14.08230123]
["bitfinex","SOLUSD",1734562085215,14.08230123,206.54,206.45,14.08230123]
["bitfinex","SOLUSD",1734562088020,14.08230123,206.54,206.44,20.0]
["bitfinex","SOLUSD",1734562088193,23.776884,206.57,206.44,20.0]
["bitfinex","SOLUSD",1734562088194,14.08230123,206.52,206.44,20.0]
["bitfinex","SOLUSD",1734562088700,14.08230123,206.52,206.44,34.08230123]
["bitfinex","SOLUSD",1734562089217,14.08230123,206.52,206.45,14.08230123]
["bitfinex","SOLUSD",1734562089828,14.08230123,206.52,206.44,34.08230123]
["bitfinex","SOLUSD",1734562090744,14.08230123,206.51,206.44,34.08230123]
["bitfinex","SOLUSD",1734562091230,14.08230123,206.52,206.44,34.08230123]
["bitfinex","SOLUSD",1734562094520,14.08230123,206.53,206.46,14.08230123]
["bitfinex","SOLUSD",1734562094835,3.55416225,206.52,206.47,14.08230123]
["bitfinex","SOLUSD",1734562095332,3.55416225,206.51,206.47,14.08230123]
["bitfinex","SOLUSD",1734562095716,14.08230123,206.54,206.47,14.08230123]
["bitfinex","SOLUSD",1734562096020,14.08230123,206.54,206.45,14.08230123]
["bitfinex","SOLUSD",1734562096324,3.55546175,206.53,206.45,14.08230123]
["bitfinex","SOLUSD",1734562096826,3.55546175,206.52,206.45,14.08230123]
["bitfinex","SOLUSD",1734562097231,3.55546175,206.51,206.45,14.08230123]
["bitfinex","SOLUSD",1734562097620,3.55546175,206.5,206.45,14.08230123]
["bitfinex","SOLUSD",1734562098034,9.00499884,206.54,206.45,9.00499884]
["bitfinex","SOLUSD",1734562098532,3.55900037,206.53,206.45,9.00499884]
["bitfinex","SOLUSD",1734562098929,3.55900037,206.52,206.45,9.00499884]
["bitfinex","SOLUSD",1734562099422,3.55900037,206.51,206.45,9.00499884]
["bitfinex","SOLUSD",1734562099929,3.55900037,206.5,206.45,9.00499884]
["bitfinex","SOLUSD",1734562100238,9.00499884,206.54,206.45,9.00499884]
["bitfinex","SOLUSD",1734562100537,3.55996456,206.53,206.45,9.00499884]
["bitfinex","SOLUSD",1734562100914,3.55996456,206.52,206.47,9.00499884]
["bitfinex","SOLUSD",1734562101241,3.55996456,206.51,206.47,9.00499884]
["bitfinex","SOLUSD",1734562101411,3.55996456,206.51,206.43,12.1101]
["bitfinex","SOLUSD",1734562101611,3.55996456,206.5,206.46,9.00499884]
["bitfinex","SOLUSD",1734562102129,9.00499884,206.54,206.46,9.00499884]
["bitfinex","SOLUSD",1734562102526,3.56121118,206.53,206.46,9.00499884]
["bitfinex","SOLUSD",1734562102937,3.56121118,206.52,206.46,9.00499884]
["bitfinex","SOLUSD",1734562103411,3.56121118,206.51,206.46,9.00499884]
["bitfinex","SOLUSD",1734562103613,3.56121118,206.5,206.46,9.00499884]
["bitfinex","SOLUSD",1734562104036,9.00499884,206.54,206.46,9.00499884]
["bitfinex","SOLUSD",1734562104336,3.56024976,206.53,206.46,9.00499884]
["bitfinex","SOLUSD",1734562104817,9.00499884,206.54,206.46,9.00499884]
["bitfinex","SOLUSD",1734562105022,0.90791259,206.53,206.46,9.00499884]
["bitfinex","SOLUSD",1734562105346,3.55993953,206.52,206.46,9.00499884]
["bitfinex","SOLUSD",1734562105939,3.55993953,206.51,206.46,9.00499884]
["bitfinex","SOLUSD",1734562106140,3.55993953,206.5,206.46,9.00499884]
["bitfinex","SOLUSD",1734562106437,0.90791259,206.53,206.46,9.00499884]
["bitfinex","SOLUSD",1734562106438,3.55993953,206.49,206.46,9.00499884]
["bitfinex","SOLUSD",1734562106825,0.90795641,206.53,206.46,9.00499884]
["bitfinex","SOLUSD",1734562107139,3.56520117,206.52,206.46,9.00499884]
["bitfinex","SOLUSD",1734562107648,3.56520117,206.51,206.46,9.00499884]
["bitfinex","SOLUSD",1734562108008,3.56520117,206.5,206.46,9.00499884]
["bitfinex","SOLUSD",1734562108427,3.56520117,206.49,206.46,9.00499884]
["bitfinex","SOLUSD",1734562108827,3.56520117,206.48,206.46,9.00499884]
["bitfinex","SOLUSD",1734562109228,0.90795359,206.55,206.46,9.00499884]
["bitfinex","SOLUSD",1734562109441,3.56731618,206.54,206.46,9.00499884]
["bitfinex","SOLUSD",1734562109642,0.90795111,206.53,206.46,9.00499884]
["bitfinex","SOLUSD",1734562109828,3.56731618,206.52,206.46,9.00499884]
["bitfinex","SOLUSD",1734562110337,3.56731618,206.51,206.43,12.1101]
["bitfinex","SOLUSD",1734562110516,3.56731618,206.51,206.45,9.00499884]
["bitfinex","SOLUSD",1734562110717,3.56731618,206.5,206.45,9.00499884]
["bitfinex","SOLUSD",1734562110942,3.56731618,206.49,206.45,9.00499884]
["bitfinex","SOLUSD",1734562111343,3.56731618,206.48,206.45,9.00499884]
["bitfinex","SOLUSD",1734562111534,3.56731618,206.47,206.45,9.00499884]
["bitfinex","SOLUSD",1734562112043,0.9079493,206.55,206.45,9.00499884]
["bitfinex","SOLUSD",1734562112245,3.5697169,206.54,206.45,9.00499884]
["bitfinex","SOLUSD",1734562112445,0.90794918,206.53,206.45,9.00499884]
["bitfinex","SOLUSD",1734562112743,3.5697169,206.52,206.45,9.00499884]
["bitfinex","SOLUSD",1734562113037,3.5697169,206.51,206.45,9.00499884]
["bitfinex","SOLUSD",1734562113417,4.47770167,206.5,206.39,12.1126]
["bitfinex","SOLUSD",1734562113614,12.57471574,206.5,206.42,29.00499884]
["bitfinex","SOLUSD",1734562113813,3.5697169,206.5,206.42,9.00499884]
["bitfinex","SOLUSD",1734562114044,3.5697169,206.49,206.44,9.00499884]
["bitfinex","SOLUSD",1734562114420,3.5697169,206.48,206.44,9.00499884]
["bitfinex","SOLUSD",1734562114818,3.5697169,206.47,206.44,9.00499884]
["bitfinex","SOLUSD",1734562115237,3.5697169,206.46,206.44,9.00499884]
["bitfinex","SOLUSD",1734562115547,9.00499884,206.51,206.44,9.00499884]
["bitfinex","SOLUSD",1734562115942,3.56769431,206.5,206.44,9.00499884]
["bitfinex","SOLUSD",1734562116343,4.47576857,206.49,206.36,12.1146]
["bitfinex","SOLUSD",1734562116545,4.47576857,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562116840,3.56769431,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562117140,3.5667273,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562117932,3.5667273,206.46,206.43,9.00499884]
["bitfinex","SOLUSD",1734562118441,3.5667273,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562119143,0.90815841,206.5,206.43,9.00499884]
["bitfinex","SOLUSD",1734562119329,0.90815841,206.5,206.44,9.00499884]
["bitfinex","SOLUSD",1734562120022,3.56823538,206.49,206.44,9.00499884]
["bitfinex","SOLUSD",1734562120323,3.56823538,206.48,206.44,9.00499884]
["bitfinex","SOLUSD",1734562120547,3.56823538,206.47,206.44,9.00499884]
["bitfinex","SOLUSD",1734562120946,3.56823538,206.46,206.44,9.00499884]
["bitfinex","SOLUSD",1734562121449,3.56823538,206.45,206.44,9.00499884]
["bitfinex","SOLUSD",1734562122546,3.56823538,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562122949,3.56823538,206.44,206.43,9.00499884]
["bitfinex","SOLUSD",1734562124952,9.00499884,206.51,206.43,9.00499884]
["bitfinex","SOLUSD",1734562125144,0.90816159,206.5,206.44,9.00499884]
["bitfinex","SOLUSD",1734562125325,0.90816159,206.5,206.39,20.0]
["bitfinex","SOLUSD",1734562125326,3.56574833,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562125522,3.56574833,206.49,206.44,9.00499884]
["bitfinex","SOLUSD",1734562125728,3.56574833,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562126036,3.56574833,206.48,206.39,20.0]
["bitfinex","SOLUSD",1734562126249,3.56574833,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562126550,3.56574833,206.46,206.44,9.00499884]
["bitfinex","SOLUSD",1734562126849,3.56574833,206.46,206.43,9.00499884]
["bitfinex","SOLUSD",1734562127023,3.56574833,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562127351,9.91316043,206.5,206.43,9.00499884]
["bitfinex","SOLUSD",1734562127537,9.91316043,206.5,206.44,9.00499884]
["bitfinex","SOLUSD",1734562128033,3.5646622,206.49,206.44,9.00499884]
["bitfinex","SOLUSD",1734562128242,3.5646622,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562128730,3.5646622,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562129051,3.5646622,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562129428,3.5646622,206.46,206.43,9.00499884]
["bitfinex","SOLUSD",1734562129629,3.5646622,206.46,206.42,9.00499884]
["bitfinex","SOLUSD",1734562129948,9.00499884,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562129949,3.5646622,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562130156,0.90816274,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562130653,3.56584031,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562131155,3.56584031,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562131955,3.56584031,206.46,206.43,9.00499884]
["bitfinex","SOLUSD",1734562132356,3.56584031,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562132736,0.90816274,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562133358,3.56719075,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562133532,3.56719075,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562134057,3.56719075,206.46,206.43,9.00499884]
["bitfinex","SOLUSD",1734562134658,3.56719075,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562135351,0.90816274,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562135673,3.56745973,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562135962,3.56745973,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562136458,3.56745973,206.46,206.43,9.00499884]
["bitfinex","SOLUSD",1734562136858,3.56745973,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562137260,0.90816274,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562137859,3.56777953,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562138159,3.56777953,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562138668,3.56777953,206.46,206.43,9.00499884]
["bitfinex","SOLUSD",1734562139062,3.56777953,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562139538,3.56777953,206.44,206.43,9.00499884]
["bitfinex","SOLUSD",1734562139941,0.90816274,206.49,206.43,9.00499884]
["bitfinex","SOLUSD",1734562140279,3.56763563,206.48,206.43,9.00499884]
["bitfinex","SOLUSD",1734562140453,10.03413563,206.48,206.39,20.0]
["bitfinex","SOLUSD",1734562140860,3.56763563,206.47,206.42,9.00499884]
["bitfinex","SOLUSD",1734562141175,3.56763563,206.46,206.42,9.00499884]
["bitfinex","SOLUSD",1734562141472,3.56763563,206.45,206.43,9.00499884]
["bitfinex","SOLUSD",1734562141978,3.56763563,206.44,206.43,9.00499884]
["bitfinex","SOLUSD",1734562144479,3.56763563,206.44,206.34,4.37404205]
["bitfinex","SOLUSD",1734562144687,3.56763563,206.44,206.4,9.00499884]
["bitfinex","SOLUSD",1734562144982,3.56763563,206.43,206.4,9.00499884]
["bitfinex","SOLUSD",1734562145477,3.56763563,206.42,206.4,9.00499884]
["bitfinex","SOLUSD",1734562145698,13.12582056,206.47,206.4,9.00499884]
["bitfinex","SOLUSD",1734562145852,4.12082172,206.47,206.41,9.00499884]
["bitfinex","SOLUSD",1734562146050,3.56590713,206.46,206.42,9.00499884]
["bitfinex","SOLUSD",1734562146571,4.12082172,206.47,206.41,9.00499884]
["bitfinex","SOLUSD",1734562146968,0.90822172,206.47,206.43,9.00499884]
["bitfinex","SOLUSD",1734562147174,3.2126,206.53,206.45,9.00499884]
["bitfinex","SOLUSD",1734562147381,0.9080135,206.52,206.46,9.00499884]
["bitfinex","SOLUSD",1734562147759,3.56546625,206.51,206.46,9.00499884]
["bitfinex","SOLUSD",1734562148094,3.56546625,206.51,206.45,9.00499884]
["bitfinex","SOLUSD",1734562148593,3.56546625,206.5,206.45,9.00499884]
["bitfinex","SOLUSD",1734562148806,3.56546625,206.49,206.45,9.00499884]
["bitfinex","SOLUSD",1734562148974,3.56546625,206.49,206.44,9.00499884]
["bitfinex","SOLUSD",1734562149157,3.56546625,206.48,206.44,9.00499884]
["bitfinex","SOLUSD",1734562149568,3.56546625,206.47,206.44,9.00499884]
["bitfinex","SOLUSD",1734562149981,9.00499884,206.51,206.39,12.1124]
["bitfinex","SOLUSD",1734562150181,9.00499884,206.51,206.44,9.00499884]
["bitfinex","SOLUSD",1734562150361,9.00499884,206.51,206.39,12.1124]
["bitfinex","SOLUSD",1734562150362,9.00499884,206.53,206.45,9.00499884]
["bitfinex","SOLUSD",1734562150562,0.90803848,206.52,206.45,9.00499884]
["bitfinex","SOLUSD",1734562150880,9.91303732,206.52,206.44,9.00499884]
["bitfinex","SOLUSD",1734562151781,3.56725161,206.51,206.44,9.00499884]
["bitfinex","SOLUSD",1734562152181,3.56725161,206.51,206.44,0.07679884]
["bitfinex","SOLUSD",1734562152376,3.56725161,206.51,206.39,12.1124]
["bitfinex","SOLUSD",1734562152581,3.56725161,206.5,206.44,9.00499884]
["bitfinex","SOLUSD",1734562152883,3.56725161,206.49,206.44,9.00499884]
["bitfinex","SOLUSD",1734562153258,3.56725161,206.48,206.44,9.00499884]
["bitfinex","SOLUSD",1734562153463,3.56725161,206.47,206.44,9.00499884]
["bitfinex","SOLUSD",1734562153989,3.56725161,206.46,206.45,9.00499884]
["bitfinex","SOLUSD",1734562155599,0.90803791,206.54,206.45,9.00499884]
["bitfinex","SOLUSD",1734562155805,3.5680703,206.53,206.48,9.00499884]
["bitfinex","SOLUSD",1734562156217,3.5680703,206.52,206.48,9.00499884]
["bitfinex","SOLUSD",1734562156678,3.5680703,206.51,206.48,9.00499884]
["bitfinex","SOLUSD",1734562157479,3.5680703,206.5,206.48,9.00499884]
["bitfinex","SOLUSD",1734562157979,0.90791941,206.57,206.48,9.00499884]
["bitfinex","SOLUSD",1734562158204,4.12040063,206.58,206.48,9.00499884]
["bitfinex","SOLUSD",1734562158501,3.56780248,206.56,206.5,9.00499884]
["bitfinex","SOLUSD",1734562159219,3.56780248,206.55,206.5,9.00499884]
["bitfinex","SOLUSD",1734562159708,3.56780248,206.54,206.5,9.00499884]
["bitfinex","SOLUSD",1734562160084,3.56780248,206.53,206.5,9.00499884]
["bitfinex","SOLUSD",1734562160401,9.00499884,206.59,206.5,9.00499884]
["bitfinex","SOLUSD",1734562160583,9.00499884,206.59,206.52,9.00499884]
["bitfinex","SOLUSD",1734562160786,3.56113073,206.58,206.52,9.00499884]
["bitfinex","SOLUSD",1734562161185,3.56113073,206.57,206.52,9.00499884]
["bitfinex","SOLUSD",1734562161505,3.56113073,206.56,206.52,9.00499884]
["bitfinex","SOLUSD",1734562162103,9.00499884,206.6,206.52,9.00499884]
["bitfinex","SOLUSD",1734562162309,3.55853608,206.59,206.52,9.00499884]
["bitfinex","SOLUSD",1734562162811,3.55853608,206.58,206.52,9.00499884]
["bitfinex","SOLUSD",1734562163188,9.00499884,206.61,206.52,9.00499884]
["bitfinex","SOLUSD",1734562163189,3.55853608,206.57,206.52,9.00499884]
["bitfinex","SOLUSD",1734562163589,9.00499884,206.61,206.52,9.00499884]
["bitfinex","SOLUSD",1734562164091,3.55333464,206.6,206.55,9.00499884]
["bitfinex","SOLUSD",1734562164285,3.55333464,206.59,206.56,9.00499884]
["bitfinex","SOLUSD",1734562164686,3.55333464,206.59,206.58,9.00499884]
["bitfinex","SOLUSD",1734562164900,6.3461,206.69,206.58,9.00499884]
["bitfinex","SOLUSD",1734562165098,12.55655596,206.68,206.61,9.00499884]
["bitfinex","SOLUSD",1734562165612,3.55155712,206.67,206.61,9.00499884]
["bitfinex","SOLUSD",1734562165831,3.55155712,206.67,206.58,20.0]
["bitfinex","SOLUSD",1734562165996,3.55155712,206.66,206.62,9.00499884]
["bitfinex","SOLUSD",1734562166505,0.90726043,206.72,206.64,9.00499884]
["bitfinex","SOLUSD",1734562166713,9.91225927,206.72,206.64,9.00499884]
["bitfinex","SOLUSD",1734562167110,3.54526409,206.71,206.64,9.00499884]
["bitfinex","SOLUSD",1734562167605,3.54526409,206.7,206.66,9.00499884]
["bitfinex","SOLUSD",1734562167990,6.3461,206.74,206.66,9.00499884]
["bitfinex","SOLUSD",1734562168193,9.00499884,206.75,206.66,9.00499884]
["bitfinex","SOLUSD",1734562168411,3.53943309,206.73,206.68,9.00499884]
["bitfinex","SOLUSD",1734562168787,9.00499884,206.75,206.68,9.00499884]
["bitfinex","SOLUSD",1734562169314,3.53403008,206.74,206.68,9.00499884]
["bitfinex","SOLUSD",1734562169688,9.00499884,206.75,206.68,9.00499884]
["bitfinex","SOLUSD",1734562169889,10.20611802,206.79,206.68,9.00499884]
["bitfinex","SOLUSD",1734562170111,9.00499884,206.77,206.68,9.00499884]
["bitfinex","SOLUSD",1734562170291,0.90691702,206.76,206.68,9.00499884]
["bitfinex","SOLUSD",1734562170693,0.90691702,206.76,206.62,12.0994]
["bitfinex","SOLUSD",1734562170902,9.91194216,206.77,206.68,9.00499884]
["bitfinex","SOLUSD",1734562174118,0.90698489,206.78,206.68,9.00499884]
["bitfinex","SOLUSD",1734562174310,9.00499884,206.77,206.68,9.00499884]
["bitfinex","SOLUSD",1734562174507,0.90694058,206.76,206.68,9.00499884]
["bitfinex","SOLUSD",1734562174708,9.00499884,206.77,206.68,9.00499884]
["bitfinex","SOLUSD",1734562174894,0.90694114,206.78,206.68,9.00499884]
["bitfinex","SOLUSD",1734562175100,9.00499884,206.76,206.68,9.00499884]
["bitfinex","SOLUSD",1734562177320,0.90693257,206.75,206.68,9.00499884]
["bitfinex","SOLUSD",1734562178403,9.00499884,206.76,206.68,9.00499884]
["bitfinex","SOLUSD",1734562179114,0.9069874,206.78,206.68,9.00499884]
["bitfinex","SOLUSD",1734562179296,0.90696112,206.78,206.7,9.00499884]
["bitfinex","SOLUSD",1734562179496,9.00499884,206.78,206.7,9.00499884]
["bitfinex","SOLUSD",1734562180719,9.00499884,206.76,206.68,9.00499884]
["bitfinex","SOLUSD",1734562181723,9.00499884,206.76,206.65,20.0]
["bitfinex","SOLUSD",1734562181724,0.90685776,206.8,206.7,9.00499884]
["bitfinex","SOLUSD",1734562181928,9.00499884,206.78,206.7,9.00499884]
["bitfinex","SOLUSD",1734562183718,0.90687586,206.8,206.7,9.00499884]
["bitfinex","SOLUSD",1734562183905,9.00499884,206.77,206.7,9.00499884]
["bitfinex","SOLUSD",1734562184619,0.90680514,206.81,206.7,9.00499884]
["bitfinex","SOLUSD",1734562184801,0.90676466,206.83,206.7,9.00499884]
["bitfinex","SOLUSD",1734562185000,9.00499884,206.79,206.7,9.00499884]
["bitfinex","SOLUSD",1734562185211,0.90676466,206.83,206.7,21.09959884]
["bitfinex","SOLUSD",1734562185415,9.00499884,206.8,206.7,21.09959884]
["bitfinex","SOLUSD",1734562185612,0.90676466,206.83,206.7,21.09959884]
["bitfinex","SOLUSD",1734562185927,9.00499884,206.8,206.72,9.00499884]
["bitfinex","SOLUSD",1734562187519,20.0,206.85,206.74,9.00499884]
["bitfinex","SOLUSD",1734562187717,9.00499884,206.82,206.74,9.00499884]
["bitfinex","SOLUSD",1734562188803,9.00499884,206.81,206.66,24.1943]
["bitfinex","SOLUSD",1734562189004,9.00499884,206.81,206.74,9.00499884]
["bitfinex","SOLUSD",1734562191413,9.00499884,206.83,206.74,9.00499884]
["bitfinex","SOLUSD",1734562191923,0.90660365,206.87,206.74,9.00499884]
["bitfinex","SOLUSD",1734562192124,9.00499884,206.83,206.76,9.00499884]
["bitfinex","SOLUSD",1734562192310,9.00499884,206.84,206.76,9.00499884]
["bitfinex","SOLUSD",1734562198644,9.00499884,206.84,206.77,9.00499884]
["bitfinex","SOLUSD",1734562199505,9.00499884,206.83,206.76,20.0]
["bitfinex","SOLUSD",1734562199807,9.00499884,206.82,206.76,20.0]
["bitfinex","SOLUSD",1734562200717,9.9116487,206.81,206.73,3.2054]
["bitfinex","SOLUSD",1734562200912,9.00499884,206.79,206.69,5.87577266]
["bitfinex","SOLUSD",1734562201111,9.00499884,206.77,206.63,21.17997266]
["bitfinex","SOLUSD",1734562201317,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562204039,3.52928357,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562204211,3.52928357,206.76,206.66,20.0]
["bitfinex","SOLUSD",1734562204533,3.52928357,206.75,206.69,9.00499884]
["bitfinex","SOLUSD",1734562205207,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562205610,3.53276665,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562205927,3.53276665,206.75,206.69,9.00499884]
["bitfinex","SOLUSD",1734562206535,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562206829,3.53842542,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562207322,3.53842542,206.75,206.69,9.00499884]
["bitfinex","SOLUSD",1734562207635,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562208005,3.54200401,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562208510,3.54200401,206.75,206.69,9.00499884]
["bitfinex","SOLUSD",1734562209136,3.54200401,206.74,206.69,9.00499884]
["bitfinex","SOLUSD",1734562209334,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562209940,3.54707528,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562210434,3.54707528,206.75,206.69,9.00499884]
["bitfinex","SOLUSD",1734562210822,3.54707528,206.74,206.69,9.00499884]
["bitfinex","SOLUSD",1734562211238,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562211438,0.9069363,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562211627,4.45670139,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562211936,3.54976509,206.75,206.69,9.00499884]
["bitfinex","SOLUSD",1734562212642,3.54976509,206.74,206.69,9.00499884]
["bitfinex","SOLUSD",1734562213137,3.54976509,206.73,206.66,20.0]
["bitfinex","SOLUSD",1734562213541,3.54976509,206.73,206.69,9.00499884]
["bitfinex","SOLUSD",1734562213741,0.9069363,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562214142,3.55062492,206.75,206.69,9.00499884]
["bitfinex","SOLUSD",1734562214728,4.45760558,206.74,206.66,20.0]
["bitfinex","SOLUSD",1734562214931,4.45760558,206.74,206.65,20.0]
["bitfinex","SOLUSD",1734562214932,9.00499884,206.73,206.65,20.0]
["bitfinex","SOLUSD",1734562215133,0.9071238,206.72,206.65,29.00499884]
["bitfinex","SOLUSD",1734562215333,0.9071238,206.72,206.65,9.00499884]
["bitfinex","SOLUSD",1734562215529,3.55062492,206.71,206.6,20.86955505]
["bitfinex","SOLUSD",1734562215729,3.55062492,206.71,206.63,9.00499884]
["bitfinex","SOLUSD",1734562215730,0.90720195,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562215932,4.45782687,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562216333,3.55062492,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562216735,0.90720195,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562217330,3.54337119,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562218150,3.54337119,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562218525,0.90720195,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562218945,3.53997765,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562219353,3.53997765,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562219854,0.90720195,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562220325,3.53961198,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562220662,0.90720195,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562221332,9.91221372,206.72,206.63,9.00499884]
["bitfinex","SOLUSD",1734562221651,9.00499884,206.7,206.6,20.86955505]
["bitfinex","SOLUSD",1734562221843,0.90732035,206.69,206.62,9.00499884]
["bitfinex","SOLUSD",1734562222045,4.44569098,206.69,206.62,9.00499884]
["bitfinex","SOLUSD",1734562222350,0.90732035,206.69,206.62,9.00499884]
["bitfinex","SOLUSD",1734562223750,0.90732035,206.69,206.6,20.86955505]
["bitfinex","SOLUSD",1734562223966,0.90732035,206.69,206.62,9.00499884]
["bitfinex","SOLUSD",1734562229455,9.00499884,206.67,206.6,9.00499884]
["bitfinex","SOLUSD",1734562229628,9.00499884,206.67,206.58,11.97839884]
["bitfinex","SOLUSD",1734562229629,0.90743538,206.66,206.58,11.97839884]
["bitfinex","SOLUSD",1734562230034,0.90743538,206.66,206.53,12.0947]
["bitfinex","SOLUSD",1734562230242,9.00499884,206.65,206.57,9.00499884]
["bitfinex","SOLUSD",1734562230556,9.00499884,206.63,206.52,15.26311536]
["bitfinex","SOLUSD",1734562230738,0.90756884,206.62,206.56,9.00499884]
["bitfinex","SOLUSD",1734562231139,0.90756884,206.62,206.52,5.67111536]
["bitfinex","SOLUSD",1734562231342,0.90756884,206.62,206.54,9.00499884]
["bitfinex","SOLUSD",1734562231745,0.90756884,206.62,206.56,9.00499884]
["bitfinex","SOLUSD",1734562231952,0.90760611,206.65,206.56,9.00499884]
["bitfinex","SOLUSD",1734562232268,9.00499884,206.63,206.56,9.00499884]
["bitfinex","SOLUSD",1734562232565,0.90762005,206.62,206.55,9.00499884]
["bitfinex","SOLUSD",1734562233062,9.91261889,206.62,206.54,9.00499884]
["bitfinex","SOLUSD",1734562233466,9.00499884,206.62,206.5,23.776884]
["bitfinex","SOLUSD",1734562233768,9.00499884,206.63,206.55,9.00499884]
["bitfinex","SOLUSD",1734562233939,0.90756204,206.65,206.57,9.00499884]
["bitfinex","SOLUSD",1734562234144,9.00499884,206.64,206.57,9.00499884]
["bitfinex","SOLUSD",1734562234849,9.00499884,206.65,206.57,9.00499884]
["bitfinex","SOLUSD",1734562235446,0.90743775,206.67,206.59,9.00499884]
["bitfinex","SOLUSD",1734562235642,9.00499884,206.68,206.61,9.00499884]
["bitfinex","SOLUSD",1734562236463,9.00499884,206.7,206.61,9.00499884]
["bitfinex","SOLUSD",1734562236768,0.90729697,206.69,206.61,9.00499884]
["bitfinex","SOLUSD",1734562237264,9.00499884,206.69,206.61,9.00499884]
["bitfinex","SOLUSD",1734562237481,0.90730187,206.68,206.61,9.00499884]
["bitfinex","SOLUSD",1734562238251,9.785,206.78,206.65,9.00499884]
["bitfinex","SOLUSD",1734562238252,0.90730027,206.77,206.65,9.00499884]
["bitfinex","SOLUSD",1734562238451,9.00499884,206.75,206.67,9.00499884]
["bitfinex","SOLUSD",1734562238965,0.90730027,206.77,206.67,9.00499884]
["bitfinex","SOLUSD",1734562239143,9.785,206.78,206.67,9.00499884]
["bitfinex","SOLUSD",1734562239340,9.00499884,206.76,206.67,9.00499884]
["bitfinex","SOLUSD",1734562239955,10.69188252,206.78,206.67,9.00499884]
["bitfinex","SOLUSD",1734562240155,9.00499884,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562240763,9.00499884,206.76,206.67,29.00499884]
["bitfinex","SOLUSD",1734562241167,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562242366,9.91181174,206.76,206.67,20.0]
["bitfinex","SOLUSD",1734562242548,0.90694603,206.79,206.69,9.00499884]
["bitfinex","SOLUSD",1734562242752,9.00499884,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562243961,12.9957022,206.8,206.69,9.00499884]
["bitfinex","SOLUSD",1734562244161,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562247054,0.90682547,206.81,206.69,9.00499884]
["bitfinex","SOLUSD",1734562247270,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562247951,0.90682547,206.81,206.69,9.00499884]
["bitfinex","SOLUSD",1734562248176,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562248352,9.00499884,206.77,206.7,9.00499884]
["bitfinex","SOLUSD",1734562248549,0.90682547,206.81,206.72,9.00499884]
["bitfinex","SOLUSD",1734562248550,9.00499884,206.8,206.72,9.00499884]
["bitfinex","SOLUSD",1734562248868,9.00499884,206.78,206.71,9.00499884]
["bitfinex","SOLUSD",1734562249066,9.00499884,206.78,206.7,9.00499884]
["bitfinex","SOLUSD",1734562249646,0.90682547,206.81,206.7,9.00499884]
["bitfinex","SOLUSD",1734562249851,9.00499884,206.78,206.7,9.00499884]
["bitfinex","SOLUSD",1734562250252,0.90682547,206.81,206.72,9.00499884]
["bitfinex","SOLUSD",1734562250554,9.00499884,206.78,206.71,9.00499884]
["bitfinex","SOLUSD",1734562250968,0.90682547,206.81,206.68,23.776884]
["bitfinex","SOLUSD",1734562251167,9.00499884,206.78,206.71,9.00499884]
["bitfinex","SOLUSD",1734562251389,9.00499884,206.75,206.71,20.0]
["bitfinex","SOLUSD",1734562251680,9.00499884,206.75,206.68,9.00499884]
["bitfinex","SOLUSD",1734562252003,9.00499884,206.75,206.67,20.0]
["bitfinex","SOLUSD",1734562252004,0.90685309,206.8,206.69,9.00499884]
["bitfinex","SOLUSD",1734562252277,9.00499884,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562252489,0.90685309,206.8,206.69,9.00499884]
["bitfinex","SOLUSD",1734562252787,9.00499884,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562253890,9.00499884,206.76,206.68,9.00499884]
["bitfinex","SOLUSD",1734562254255,9.00499884,206.75,206.68,9.00499884]
["bitfinex","SOLUSD",1734562254451,0.90682199,206.79,206.74,9.00499884]
["bitfinex","SOLUSD",1734562254687,9.00499884,206.8,206.72,9.00499884]
["bitfinex","SOLUSD",1734562255611,9.00499884,206.8,206.73,9.00499884]
["bitfinex","SOLUSD",1734562256075,0.90661298,206.86,206.72,23.776884]
["bitfinex","SOLUSD",1734562256076,9.00499884,206.82,206.75,9.00499884]
["bitfinex","SOLUSD",1734562256864,9.00499884,206.84,206.75,9.00499884]
["bitfinex","SOLUSD",1734562257377,9.00499884,206.84,206.78,20.0]
["bitfinex","SOLUSD",1734562257753,0.90650737,206.89,206.78,20.0]
["bitfinex","SOLUSD",1734562257754,9.00499884,206.85,206.78,20.0]
["bitfinex","SOLUSD",1734562260859,9.00499884,206.85,206.78,9.00499884]
["bitfinex","SOLUSD",1734562261478,9.00499884,206.85,206.76,20.0]
["bitfinex","SOLUSD",1734562261680,9.00499884,206.85,206.77,9.00499884]
["bitfinex","SOLUSD",1734562264576,9.00499884,206.86,206.78,9.00499884]
["bitfinex","SOLUSD",1734562266575,0.90650737,206.89,206.78,9.00499884]
["bitfinex","SOLUSD",1734562266883,9.00499884,206.86,206.79,9.00499884]
["bitfinex","SOLUSD",1734562267276,9.00499884,206.87,206.79,9.00499884]
["bitfinex","SOLUSD",1734562268082,9.00499884,206.86,206.79,9.00499884]
["bitfinex","SOLUSD",1734562268403,9.00499884,206.86,206.78,9.00499884]
["bitfinex","SOLUSD",1734562272289,9.00499884,206.87,206.79,9.00499884]
["bitfinex","SOLUSD",1734562278796,9.00499884,206.88,206.8,9.00499884]
["bitfinex","SOLUSD",1734562281203,9.00499884,206.88,206.78,20.0]
["bitfinex","SOLUSD",1734562281405,9.00499884,206.88,206.8,9.00499884]
["bitfinex","SOLUSD",1734562285680,3.84371536,206.9,206.8,9.00499884]
["bitfinex","SOLUSD",1734562285882,9.00499884,206.88,206.8,9.00499884]
["bitfinex","SOLUSD",1734562286908,9.00499884,206.87,206.8,9.00499884]
["bitfinex","SOLUSD",1734562289707,3.84371536,206.9,206.8,9.00499884]
["bitfinex","SOLUSD",1734562289909,9.00499884,206.88,206.8,9.00499884]
["bitfinex","SOLUSD",1734562291583,9.00499884,206.88,206.78,20.0]
["bitfinex","SOLUSD",1734562291790,9.00499884,206.88,206.8,29.00499884]
["bitfinex","SOLUSD",1734562295312,9.00499884,206.88,206.8,20.0]
["bitfinex","SOLUSD",1734562296311,9.00499884,206.88,206.8,29.00499884]
["bitfinex","SOLUSD",1734562297706,3.54940422,206.87,206.8,29.00499884]
["bitfinex","SOLUSD",1734562298089,9.00499884,206.88,206.8,29.00499884]
["bitfinex","SOLUSD",1734562302113,12.8487142,206.9,206.82,9.00499884]
["bitfinex","SOLUSD",1734562302309,12.8487142,206.9,206.8,20.0]
["bitfinex","SOLUSD",1734562302490,12.8487142,206.9,206.82,9.00499884]
["bitfinex","SOLUSD",1734562302690,3.84371536,206.9,206.82,9.00499884]
["bitfinex","SOLUSD",1734562302904,12.8487142,206.9,206.82,9.00499884]
["bitfinex","SOLUSD",1734562305133,0.90641536,206.9,206.82,9.00499884]
["bitfinex","SOLUSD",1734562305799,0.90641536,206.9,206.8,20.0]
["bitfinex","SOLUSD",1734562306109,0.90641536,206.9,206.82,9.00499884]
["bitfinex","SOLUSD",1734562308941,0.90641536,206.9,206.84,9.00499884]
["bitfinex","SOLUSD",1734562309148,2.9142,206.93,206.85,9.00499884]
["bitfinex","SOLUSD",1734562309149,9.00499884,206.92,206.85,9.00499884]
["bitfinex","SOLUSD",1734562309423,11.91919884,206.93,206.85,9.00499884]
["bitfinex","SOLUSD",1734562309803,0.9062559,206.94,206.85,9.00499884]
["bitfinex","SOLUSD",1734562310004,9.00499884,206.93,206.86,9.00499884]
["bitfinex","SOLUSD",1734562313007,9.00499884,206.94,206.87,9.00499884]
["bitfinex","SOLUSD",1734562313214,6.2374,206.95,206.88,9.00499884]
["bitfinex","SOLUSD",1734562313215,9.00499884,206.95,206.88,9.00499884]
["bitfinex","SOLUSD",1734562313531,9.00499884,206.95,206.86,20.0]
["bitfinex","SOLUSD",1734562313734,9.00499884,206.95,206.88,9.00499884]
["bitfinex","SOLUSD",1734562314120,0.90612791,206.97,206.88,9.00499884]
["bitfinex","SOLUSD",1734562314322,9.00499884,206.96,206.89,9.00499884]
["bitfinex","SOLUSD",1734562314520,9.00499884,206.97,206.89,9.00499884]
["bitfinex","SOLUSD",1734562315732,9.00499884,206.97,206.9,9.00499884]
["bitfinex","SOLUSD",1734562316555,3.1219,206.98,206.9,9.00499884]
["bitfinex","SOLUSD",1734562316855,9.00499884,206.97,206.9,9.00499884]
["bitfinex","SOLUSD",1734562320141,2.84664044,206.96,206.91,9.00499884]
["bitfinex","SOLUSD",1734562320728,2.84664044,206.95,206.91,9.00499884]
["bitfinex","SOLUSD",1734562321130,2.84664044,206.94,206.91,9.00499884]
["bitfinex","SOLUSD",1734562321314,2.84664044,206.94,206.92,9.00499884]
["bitfinex","SOLUSD",1734562321517,0.5990772,206.99,206.93,9.00499884]
["bitfinex","SOLUSD",1734562322049,2.84787268,206.98,206.92,9.00499884]
["bitfinex","SOLUSD",1734562322559,2.84787268,206.98,206.93,9.00499884]
["bitfinex","SOLUSD",1734562322717,2.84787268,206.97,206.93,9.00499884]
["bitfinex","SOLUSD",1734562323055,0.5990772,206.99,206.93,9.00499884]
["bitfinex","SOLUSD",1734562323472,10.50999401,206.99,206.87,12.0844]
["bitfinex","SOLUSD",1734562323617,9.00499884,206.98,206.91,9.00499884]
["bitfinex","SOLUSD",1734562323936,10.50999401,206.99,206.92,9.00499884]
["bitfinex","SOLUSD",1734562324125,2.84734362,206.98,206.92,9.00499884]
["bitfinex","SOLUSD",1734562324537,2.84734362,206.98,206.87,12.0844]
["bitfinex","SOLUSD",1734562324726,2.84734362,206.97,206.87,12.0844]
["bitfinex","SOLUSD",1734562324929,2.84734362,206.96,206.92,9.00499884]
["bitfinex","SOLUSD",1734562325127,2.84734362,206.96,206.93,9.00499884]
["bitfinex","SOLUSD",1734562325324,1.50499517,206.99,206.93,9.00499884]
["bitfinex","SOLUSD",1734562325524,1.50499517,206.99,206.92,9.00499884]
["bitfinex","SOLUSD",1734562325744,2.84662479,206.98,206.92,9.00499884]
["bitfinex","SOLUSD",1734562326039,2.84662479,206.97,206.92,9.00499884]
["bitfinex","SOLUSD",1734562326555,1.50499517,206.99,206.92,9.00499884]
["bitfinex","SOLUSD",1734562327044,2.84671328,206.98,206.92,9.00499884]
["bitfinex","SOLUSD",1734562327355,2.84671328,206.98,206.93,9.00499884]
["bitfinex","SOLUSD",1734562327657,2.84671328,206.97,206.93,9.00499884]
["bitfinex","SOLUSD",1734562327952,2.84671328,206.98,206.93,9.00499884]
["bitfinex","SOLUSD",1734562328452,0.5990772,206.99,206.93,9.00499884]
["bitfinex","SOLUSD",1734562328745,0.5990772,206.99,206.92,9.00499884]
["bitfinex","SOLUSD",1734562329045,0.5990772,206.99,206.93,9.00499884]
["bitfinex","SOLUSD",1734562329254,2.84869908,206.98,206.93,9.00499884]
["bitfinex","SOLUSD",1734562329425,1.34869908,206.98,206.93,9.00499884]
["bitfinex","SOLUSD",1734562329961,0.5990772,206.99,206.94,9.00499884]
["bitfinex","SOLUSD",1734562333025,0.5990772,206.99,206.95,9.00499884]
["bitfinex","SOLUSD",1734562339759,0.5990772,206.99,206.96,9.00499884]
["bitfinex","SOLUSD",1734562339961,0.5990772,206.99,206.97,9.00499884]
["bitfinex","SOLUSD",1734562340354,0.5990772,206.99,206.98,9.00499884]
["bitfinex","SOLUSD",1734562347093,0.5990772,206.99,206.98,32.78188284]
["bitfinex","SOLUSD",1734562352105,0.5990772,206.99,206.98,23.776884]
["bitfinex","SOLUSD",1734562352314,0.5990772,206.99,206.98,32.78188284]
["bitfinex","SOLUSD",1734562357787,7.72e-05,206.99,206.98,75.25780698]
["bitfinex","SOLUSD",1734562359010,7.72e-05,206.99,206.98,105.25780698]
["bitfinex","SOLUSD",1734562363714,1.4411,207.08,207.01,20.0]
["bitfinex","SOLUSD",1734562363897,1.4411,207.08,206.98,105.25780698]
["bitfinex","SOLUSD",1734562363898,1.4411,207.08,207.07,9.00499884]
["bitfinex","SOLUSD",1734562371604,1.4411,207.08,207.04,23.776884]
["bitfinex","SOLUSD",1734562371816,1.4411,207.08,207.07,9.00499884]
["bitfinex","SOLUSD",1734562373194,1.4411,207.08,207.07,32.78188284]
["bitfinex","SOLUSD",1734562382342,1.4411,207.08,207.07,23.776884]
["bitfinex","SOLUSD",1734562382519,1.4411,207.08,207.07,32.78188284]
["bitfinex","SOLUSD",1734562383733,1.4411,207.08,207.06,20.0]
["bitfinex","SOLUSD",1734562383928,1.4411,207.08,207.07,9.00499884]
["bitfinex","SOLUSD",1734562403658,1.4411,207.08,207.07,32.78188284]
["bitfinex","SOLUSD",1734562412558,1.4411,207.08,207.06,23.776884]
["bitfinex","SOLUSD",1734562412755,1.4411,207.08,207.07,32.78188284]
["bitfinex","SOLUSD",1734562416452,1.4411,207.08,207.07,23.776884]
["bitfinex","SOLUSD",1734562416656,1.4411,207.08,207.07,34.74674374]
["bitfinex","SOLUSD",1734562418661,1.4411,207.08,207.07,25.7417449]
["bitfinex","SOLUSD",1734562418863,1.4411,207.08,207.07,34.74674374]
["bitfinex","SOLUSD",1734562421961,1.4411,207.08,207.07,41.44663119]
["bitfinex","SOLUSD",1734562422160,1.4411,207.08,207.07,71.44663119]
["bitfinex","SOLUSD",1734562423058,0.8561,207.12,207.08,23.776884]
["bitfinex","SOLUSD",1734562423264,0.8561,207.12,207.11,9.00499884]
["bitfinex","SOLUSD",1734562423637,0.8561,207.12,207.11,32.78188284]
["bitfinex","SOLUSD",1734562438163,3.1274,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1734562438375,3.1274,207.21,207.19,9.00499884]
["bitfinex","SOLUSD",1734562445680,3.1274,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1734562445979,12.0628,207.25,207.19,9.00499884]
["bitfinex","SOLUSD",1734562446187,0.90479938,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562446359,9.90979822,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562447584,0.90479938,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562454274,9.90979822,207.28,207.15,43.776884]
["bitfinex","SOLUSD",1734562454605,9.90979822,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562455606,9.90979822,207.28,207.15,43.776884]
["bitfinex","SOLUSD",1734562455805,9.90979822,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562456599,0.90479938,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562463071,0.90479938,207.28,207.16,20.0]
["bitfinex","SOLUSD",1734562463271,0.90479938,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562464575,0.90479938,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1734562464892,0.90479938,207.28,207.19,9.00499884]
["bitfinex","SOLUSD",1734562465285,0.90479938,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1734562465719,21.3967,207.29,207.17,23.776884]
["bitfinex","SOLUSD",1734562466201,3.77157433,207.28,207.22,9.00499884]
["bitfinex","SOLUSD",1734562466781,2.86684624,207.27,207.17,23.776884]
["bitfinex","SOLUSD",1734562466999,2.86684624,207.27,207.23,9.00499884]
["bitfinex","SOLUSD",1734562467201,2.86684624,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1734562467387,2.86684624,207.26,207.23,9.00499884]
["bitfinex","SOLUSD",1734562467776,2.86684624,207.25,207.17,23.776884]
["bitfinex","SOLUSD",1734562467977,2.86684624,207.25,207.22,9.00499884]
["bitfinex","SOLUSD",1734562468202,0.90472809,207.28,207.22,9.00499884]
["bitfinex","SOLUSD",1734562468496,2.86833814,207.27,207.22,9.00499884]
["bitfinex","SOLUSD",1734562468702,2.86833814,207.27,207.23,9.00499884]
["bitfinex","SOLUSD",1734562469105,2.86833814,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1734562469306,2.86833814,207.26,207.22,9.00499884]
["bitfinex","SOLUSD",1734562469509,2.86833814,207.26,207.23,9.00499884]
["bitfinex","SOLUSD",1734562469685,2.86833814,207.25,207.23,9.00499884]
["bitfinex","SOLUSD",1734562469874,2.86833814,207.25,207.17,23.776884]
["bitfinex","SOLUSD",1734562470080,0.90472809,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1734562470286,0.90472809,207.28,207.23,9.00499884]
["bitfinex","SOLUSD",1734562470486,0.90472809,207.28,207.24,9.00499884]
["bitfinex","SOLUSD",1734562470999,2.86885639,207.27,207.23,9.00499884]
["bitfinex","SOLUSD",1734562471586,2.86885639,207.26,207.23,9.00499884]
["bitfinex","SOLUSD",1734562472195,2.86885639,207.25,207.23,9.00499884]
["bitfinex","SOLUSD",1734562472604,2.86885639,207.25,207.16,20.0]
["bitfinex","SOLUSD",1734562472807,9.00499884,207.27,207.2,9.00499884]
["bitfinex","SOLUSD",1734562473105,0.90482741,207.26,207.2,9.00499884]
["bitfinex","SOLUSD",1734562473280,3.77250968,207.26,207.2,9.00499884]
["bitfinex","SOLUSD",1734562473906,2.86768227,207.25,207.2,9.00499884]
["bitfinex","SOLUSD",1734562474106,3.77249695,207.25,207.2,9.00499884]
["bitfinex","SOLUSD",1734562474480,2.86768227,207.24,207.2,9.00499884]
["bitfinex","SOLUSD",1734562474906,2.86768227,207.24,207.14,12.0691]
["bitfinex","SOLUSD",1734562475110,9.90981714,207.27,207.19,9.00499884]
["bitfinex","SOLUSD",1734562475486,2.86875707,207.26,207.15,53.776884]
["bitfinex","SOLUSD",1734562475687,0.90483446,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1734562475883,0.90483446,207.25,207.19,9.00499884]
["bitfinex","SOLUSD",1734562476302,2.86875707,207.24,207.19,9.00499884]
["bitfinex","SOLUSD",1734562476798,2.86875707,207.23,207.19,9.00499884]
["bitfinex","SOLUSD",1734562477187,0.90483725,207.26,207.19,9.00499884]
["bitfinex","SOLUSD",1734562477488,0.90483725,207.26,207.2,9.00499884]
["bitfinex","SOLUSD",1734562477716,2.87229486,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1734562477897,2.87229486,207.25,207.2,9.00499884]
["bitfinex","SOLUSD",1734562478305,2.87229486,207.24,207.2,9.00499884]
["bitfinex","SOLUSD",1734562478503,0.90483349,207.23,207.12,4.8419141]
["bitfinex","SOLUSD",1734562478691,0.90483349,207.23,207.18,9.00499884]
["bitfinex","SOLUSD",1734562478893,3.77712835,207.23,207.18,9.00499884]
["bitfinex","SOLUSD",1734562479408,2.87229486,207.22,207.18,9.00499884]
["bitfinex","SOLUSD",1734562479609,9.161,207.21,207.13,30.0]
["bitfinex","SOLUSD",1734562479907,12.93832426,207.21,207.16,9.00499884]
["bitfinex","SOLUSD",1734562480496,2.87229486,207.2,207.08,0.54224927]
["bitfinex","SOLUSD",1734562480688,2.87229486,207.2,207.16,9.00499884]
["bitfinex","SOLUSD",1734562480887,2.87229486,207.19,207.16,9.00499884]
["bitfinex","SOLUSD",1734562481502,2.87229486,207.18,207.16,9.00499884]
["bitfinex","SOLUSD",1734562481903,10.0660294,207.21,207.16,9.00499884]
["bitfinex","SOLUSD",1734562482112,9.161,207.21,207.16,9.00499884]
["bitfinex","SOLUSD",1734562482414,3.77883498,207.2,207.16,9.00499884]
["bitfinex","SOLUSD",1734562483119,2.87383052,207.19,207.16,9.00499884]
["bitfinex","SOLUSD",1734562483405,2.87383052,207.18,207.16,9.00499884]
["bitfinex","SOLUSD",1734562483913,0.90500446,207.2,207.16,9.00499884]
["bitfinex","SOLUSD",1734562484416,2.87377332,207.19,207.16,9.00499884]
["bitfinex","SOLUSD",1734562484913,0.90500446,207.2,207.16,9.00499884]
["bitfinex","SOLUSD",1734562485422,0.90500446,207.2,207.17,9.00499884]
["bitfinex","SOLUSD",1734562486116,2.87342476,207.19,207.18,9.00499884]
["bitfinex","SOLUSD",1734562486789,2.87342476,207.19,207.17,9.00499884]
["bitfinex","SOLUSD",1734562487184,10.06601779,207.22,207.17,9.00499884]
["bitfinex","SOLUSD",1734562487507,0.90501779,207.22,207.17,9.00499884]
["bitfinex","SOLUSD",1734562487711,0.90501779,207.22,207.19,9.00499884]
["bitfinex","SOLUSD",1734562487712,2.87289027,207.21,207.19,9.00499884]
["bitfinex","SOLUSD",1734562488093,0.9049378,207.24,207.19,9.00499884]
["bitfinex","SOLUSD",1734562488299,9.90993664,207.24,207.18,9.00499884]
["bitfinex","SOLUSD",1734562488590,9.00499884,207.21,207.11,24.31910942]
["bitfinex","SOLUSD",1734562488797,9.00499884,207.2,207.14,9.00499884]
["bitfinex","SOLUSD",1734562489012,11.87805782,207.2,207.13,9.00499884]
["bitfinex","SOLUSD",1734562489213,14.83405782,207.2,207.08,30.0]
["bitfinex","SOLUSD",1734562489420,14.83405782,207.2,207.14,9.00499884]
["bitfinex","SOLUSD",1734562489712,2.87305898,207.19,207.14,9.00499884]
["bitfinex","SOLUSD",1734562489914,0.90512901,207.18,207.14,9.00499884]
["bitfinex","SOLUSD",1734562490090,3.77818799,207.18,207.14,9.00499884]
["bitfinex","SOLUSD",1734562490717,2.87305898,207.17,207.14,9.00499884]
["bitfinex","SOLUSD",1734562491515,0.9051033,207.19,207.14,9.00499884]
["bitfinex","SOLUSD",1734562491915,0.9051033,207.19,207.08,3.41415811]
["bitfinex","SOLUSD",1734562492221,2.87021694,207.18,207.15,9.00499884]
["bitfinex","SOLUSD",1734562492399,2.87021694,207.18,207.08,0.54238759]
["bitfinex","SOLUSD",1734562492601,0.90512577,207.17,207.07,18.77298745]
["bitfinex","SOLUSD",1734562492802,3.77534271,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562493118,0.90512577,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562493419,0.90520815,207.19,207.12,9.00499884]
["bitfinex","SOLUSD",1734562494005,2.86922775,207.18,207.12,9.00499884]
["bitfinex","SOLUSD",1734562494313,0.90524764,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562494518,3.77447539,207.17,207.13,9.00499884]
["bitfinex","SOLUSD",1734562494729,3.77447539,207.17,207.07,6.69988745]
["bitfinex","SOLUSD",1734562494906,0.90524764,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562495228,0.9052634,207.16,207.12,9.00499884]
["bitfinex","SOLUSD",1734562495390,0.90526121,207.18,207.12,9.00499884]
["bitfinex","SOLUSD",1734562495590,0.90526121,207.18,207.08,20.0]
["bitfinex","SOLUSD",1734562495814,0.90526121,207.18,207.12,9.00499884]
["bitfinex","SOLUSD",1734562496013,2.86793995,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562496319,0.90526255,207.16,207.07,20.0]
["bitfinex","SOLUSD",1734562496513,2.86960576,207.16,207.12,9.00499884]
["bitfinex","SOLUSD",1734562496699,0.90526889,207.15,207.12,9.00499884]
["bitfinex","SOLUSD",1734562497209,0.90527133,207.18,207.12,9.00499884]
["bitfinex","SOLUSD",1734562497592,2.87071753,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562497793,0.90527435,207.16,207.12,9.00499884]
["bitfinex","SOLUSD",1734562498919,0.90527324,207.18,207.12,9.00499884]
["bitfinex","SOLUSD",1734562499513,2.87038022,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562499814,0.90527322,207.16,207.12,9.00499884]
["bitfinex","SOLUSD",1734562500212,0.90527322,207.16,207.07,20.0]
["bitfinex","SOLUSD",1734562500412,0.90527322,207.16,207.11,9.00499884]
["bitfinex","SOLUSD",1734562500615,0.90528456,207.18,207.11,9.00499884]
["bitfinex","SOLUSD",1734562500822,0.90528456,207.18,207.07,20.0]
["bitfinex","SOLUSD",1734562501008,9.00499884,207.17,207.1,9.00499884]
["bitfinex","SOLUSD",1734562501212,0.90535258,207.16,207.1,9.00499884]
["bitfinex","SOLUSD",1734562501819,2.86966416,207.15,207.1,9.00499884]
["bitfinex","SOLUSD",1734562502023,0.90535253,207.14,207.04,12.0749]
["bitfinex","SOLUSD",1734562502227,0.905357,207.14,207.13,9.00499884]
["bitfinex","SOLUSD",1734562502393,0.90527396,207.19,207.13,9.00499884]
["bitfinex","SOLUSD",1734562502595,0.90527396,207.19,207.12,9.00499884]
["bitfinex","SOLUSD",1734562502910,0.90527396,207.19,207.13,9.00499884]
["bitfinex","SOLUSD",1734562503228,2.86901314,207.18,207.05,23.776884]
["bitfinex","SOLUSD",1734562503521,0.90530531,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562503907,2.86899652,207.16,207.12,9.00499884]
["bitfinex","SOLUSD",1734562504105,0.90528957,207.15,207.12,9.00499884]
["bitfinex","SOLUSD",1734562505021,0.90528427,207.19,207.12,9.00499884]
["bitfinex","SOLUSD",1734562505624,2.87169058,207.18,207.12,9.00499884]
["bitfinex","SOLUSD",1734562505826,0.90529322,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562506017,3.7769838,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562506728,2.87169058,207.16,207.12,9.00499884]
["bitfinex","SOLUSD",1734562506917,0.90528797,207.15,207.12,9.00499884]
["bitfinex","SOLUSD",1734562507328,0.90528762,207.19,207.12,9.00499884]
["bitfinex","SOLUSD",1734562508127,2.87045467,207.18,207.12,9.00499884]
["bitfinex","SOLUSD",1734562508312,0.90528958,207.17,207.12,9.00499884]
["bitfinex","SOLUSD",1734562508724,3.77574425,207.17,207.07,20.0]
["bitfinex","SOLUSD",1734562508920,9.00499884,207.16,207.07,20.0]
["bitfinex","SOLUSD",1734562509127,0.90546655,207.15,207.07,9.00499884]
["bitfinex","SOLUSD",1734562509323,6.0207,207.14,207.07,9.00499884]
["bitfinex","SOLUSD",1734562509517,4.02741543,207.13,207.01,12.0766]
["bitfinex","SOLUSD",1734562509728,4.02741543,207.13,207.05,9.00499884]
["bitfinex","SOLUSD",1734562509933,4.02741543,207.13,207.01,12.0766]
["bitfinex","SOLUSD",1734562510134,4.02741543,207.13,207.05,9.00499884]
["bitfinex","SOLUSD",1734562510641,2.86851788,207.12,207.05,9.00499884]
["bitfinex","SOLUSD",1734562510809,0.90556416,207.11,206.99,1.985241]
["bitfinex","SOLUSD",1734562511002,0.90556416,207.11,207.03,9.00499884]
["bitfinex","SOLUSD",1734562511830,9.00499884,207.1,207.03,9.00499884]
["bitfinex","SOLUSD",1734562512032,0.90566648,207.09,207.03,9.00499884]
["bitfinex","SOLUSD",1734562512211,9.91066532,207.09,206.94,15.1291]
["bitfinex","SOLUSD",1734562512413,3.1219,207.06,206.94,12.0804]
["bitfinex","SOLUSD",1734562512611,0.90573763,207.05,206.98,9.00499884]
["bitfinex","SOLUSD",1734562513724,0.90573763,207.05,206.91,6.571]
["bitfinex","SOLUSD",1734562513936,9.00499884,207.03,206.95,9.00499884]
["bitfinex","SOLUSD",1734562514233,0.90592277,207.02,206.96,9.00499884]
["bitfinex","SOLUSD",1734562514433,0.90592277,207.02,206.97,9.00499884]
["bitfinex","SOLUSD",1734562515234,0.90593056,207.01,206.97,9.00499884]
["bitfinex","SOLUSD",1734562515832,0.90593471,207.03,206.97,9.00499884]
["bitfinex","SOLUSD",1734562517041,0.90591207,207.02,206.97,9.00499884]
["bitfinex","SOLUSD",1734562517409,0.90591599,207.04,206.99,9.00499884]
["bitfinex","SOLUSD",1734562518539,0.90591599,207.04,206.93,12.0811]
["bitfinex","SOLUSD",1734562518540,0.90578976,207.03,206.93,12.0811]
["bitfinex","SOLUSD",1734562518741,0.90578976,207.03,206.97,9.00499884]
["bitfinex","SOLUSD",1734562519529,0.90588281,207.02,206.91,6.571]
["bitfinex","SOLUSD",1734562519824,0.90588281,207.02,206.96,9.00499884]
["bitfinex","SOLUSD",1734562520752,0.90593305,207.01,206.96,9.00499884]
["bitfinex","SOLUSD",1734562520954,0.90593212,207.04,206.96,9.00499884]
["bitfinex","SOLUSD",1734562525230,9.00499884,207.03,206.96,9.00499884]
["bitfinex","SOLUSD",1734562525428,0.90596143,207.02,206.96,9.00499884]
["bitfinex","SOLUSD",1734562527019,0.90596143,207.02,206.91,6.571]
["bitfinex","SOLUSD",1734562527226,9.00499884,206.99,206.88,3.0487]
["bitfinex","SOLUSD",1734562527439,9.91114298,206.98,206.9,9.00499884]
["bitfinex","SOLUSD",1734562527855,9.00499884,206.97,206.88,3.0487]
["bitfinex","SOLUSD",1734562528054,9.91119294,206.96,206.88,3.0487]
["bitfinex","SOLUSD",1734562528344,0.9061941,206.96,206.9,9.00499884]
["bitfinex","SOLUSD",1734562528667,0.9061941,206.96,206.89,9.00499884]
["bitfinex","SOLUSD",1734562530582,9.00499884,206.98,206.89,9.00499884]
["bitfinex","SOLUSD",1734562530744,0.90617304,206.97,206.89,9.00499884]
["bitfinex","SOLUSD",1734562533279,0.90617304,206.97,206.84,12.0864]
["bitfinex","SOLUSD",1734562533280,12.12889884,206.96,206.87,20.0]
["bitfinex","SOLUSD",1734562533479,6.92089238,206.95,206.81,5.70986565]
["bitfinex","SOLUSD",1734562533651,9.00499884,206.94,206.86,9.00499884]
["bitfinex","SOLUSD",1734562533850,0.90632542,206.93,206.86,9.00499884]
["bitfinex","SOLUSD",1734562534749,0.90632542,206.93,206.81,12.0883]
["bitfinex","SOLUSD",1734562534950,9.00499884,206.92,206.85,9.00499884]
["bitfinex","SOLUSD",1734562535177,0.90646486,206.91,206.84,29.00499884]
["bitfinex","SOLUSD",1734562535844,9.00499884,206.88,206.8,2.9723]
["bitfinex","SOLUSD",1734562536078,0.90655341,206.87,206.77,1.99152758]
["bitfinex","SOLUSD",1734562536255,9.91155225,206.87,206.77,1.99152758]
["bitfinex","SOLUSD",1734562536593,9.91155225,206.87,206.8,9.00499884]
["bitfinex","SOLUSD",1734562539348,9.91155225,206.87,206.75,15.0641]
["bitfinex","SOLUSD",1734562539550,0.90655341,206.87,206.81,9.00499884]
["bitfinex","SOLUSD",1734562539769,0.90653612,206.86,206.81,9.00499884]
["bitfinex","SOLUSD",1734562540066,9.00499884,206.89,206.81,9.00499884]
["bitfinex","SOLUSD",1734562540248,0.90662523,206.88,206.81,9.00499884]
["bitfinex","SOLUSD",1734562543276,32.78188284,206.87,206.75,2.9723]
["bitfinex","SOLUSD",1734562543462,0.90676113,206.86,206.78,9.00499884]
["bitfinex","SOLUSD",1734562543776,0.90676113,206.86,206.75,2.9723]
["bitfinex","SOLUSD",1734562543777,9.00499884,206.85,206.77,9.00499884]
["bitfinex","SOLUSD",1734562543974,0.90676218,206.84,206.77,9.00499884]
["bitfinex","SOLUSD",1734562546475,9.00499884,206.83,206.76,9.00499884]
["bitfinex","SOLUSD",1734562546676,0.90686787,206.82,206.76,9.00499884]
["bitfinex","SOLUSD",1734562547547,9.00499884,206.84,206.75,9.00499884]
["bitfinex","SOLUSD",1734562547751,0.90690759,206.83,206.75,9.00499884]
["bitfinex","SOLUSD",1734562547953,9.91190643,206.83,206.75,9.00499884]
["bitfinex","SOLUSD",1734562548963,0.90690759,206.83,206.75,9.00499884]
["bitfinex","SOLUSD",1734562549158,0.90691346,206.82,206.75,9.00499884]
["bitfinex","SOLUSD",1734562549359,9.9119123,206.82,206.75,9.00499884]
["bitfinex","SOLUSD",1734562549560,0.90691346,206.82,206.75,9.00499884]
["bitfinex","SOLUSD",1734562552658,9.00499884,206.81,206.71,12.0939]
["bitfinex","SOLUSD",1734562552964,0.90692714,206.8,206.74,9.00499884]
["bitfinex","SOLUSD",1734562553320,9.00499884,206.83,206.76,9.00499884]
["bitfinex","SOLUSD",1734562553321,0.90676976,206.82,206.76,9.00499884]
["bitfinex","SOLUSD",1734562553640,9.9117686,206.82,206.71,12.0939]
["bitfinex","SOLUSD",1734562553827,9.9117686,206.82,206.74,9.00499884]
["bitfinex","SOLUSD",1734562555643,9.9117686,206.82,206.71,12.0939]
["bitfinex","SOLUSD",1734562555827,9.9117686,206.82,206.74,9.00499884]
["bitfinex","SOLUSD",1734562556852,0.90676976,206.82,206.74,9.00499884]
["bitfinex","SOLUSD",1734562557148,9.00499884,206.84,206.76,9.00499884]
["bitfinex","SOLUSD",1734562557348,0.90678242,206.83,206.76,9.00499884]
["bitfinex","SOLUSD",1734562557542,0.90678242,206.83,206.77,9.00499884]
["bitfinex","SOLUSD",1734562557748,0.90678242,206.83,206.71,12.0939]
["bitfinex","SOLUSD",1734562558043,9.91178126,206.83,206.75,9.00499884]
["bitfinex","SOLUSD",1734562558429,9.00499884,206.82,206.74,9.00499884]
["bitfinex","SOLUSD",1734562558752,0.90684851,206.81,206.74,9.00499884]
["bitfinex","SOLUSD",1734562560847,0.90684851,206.81,206.76,9.00499884]
["bitfinex","SOLUSD",1734562561032,0.90682948,206.8,206.76,9.00499884]
["bitfinex","SOLUSD",1734562561348,0.90683402,206.82,206.75,9.00499884]
["bitfinex","SOLUSD",1734562562333,9.00499884,206.84,206.76,9.00499884]
["bitfinex","SOLUSD",1734562562534,0.90678119,206.83,206.76,9.00499884]
["bitfinex","SOLUSD",1734562563537,0.90678119,206.83,206.77,9.00499884]
["bitfinex","SOLUSD",1734562563738,0.90670607,206.86,206.74,12.0922]
["bitfinex","SOLUSD",1734562564032,0.90670607,206.86,206.8,9.00499884]
["bitfinex","SOLUSD",1734562565241,9.91170491,206.86,206.78,9.00499884]
["bitfinex","SOLUSD",1734562565954,0.90670607,206.86,206.78,9.00499884]
["bitfinex","SOLUSD",1734562566148,0.90661015,206.85,206.78,9.00499884]
["bitfinex","SOLUSD",1734562567240,0.90661598,206.84,206.78,9.00499884]
["bitfinex","SOLUSD",1734562567442,0.9066189,206.86,206.78,9.00499884]
["bitfinex","SOLUSD",1734562571229,9.00499884,206.85,206.78,9.00499884]
["bitfinex","SOLUSD",1734562571425,0.90669619,206.84,206.78,9.00499884]
["bitfinex","SOLUSD",1734562572820,0.90669619,206.84,206.74,12.0922]
["bitfinex","SOLUSD",1734562573137,0.90669619,206.84,206.77,9.00499884]
["bitfinex","SOLUSD",1734562574331,9.00499884,206.83,206.75,9.00499884]
["bitfinex","SOLUSD",1734562574529,0.90681603,206.82,206.75,9.00499884]
["bitfinex","SOLUSD",1734562575509,9.00499884,206.79,206.71,9.00499884]
["bitfinex","SOLUSD",1734562575699,0.90696868,206.78,206.71,9.00499884]
["bitfinex","SOLUSD",1734562576416,9.00499884,206.77,206.69,9.00499884]
["bitfinex","SOLUSD",1734562576613,0.90708756,206.76,206.69,9.00499884]
["bitfinex","SOLUSD",1734562577128,9.00499884,206.75,206.68,9.60407604]
["bitfinex","SOLUSD",1734562577307,9.00499884,206.73,206.68,0.5990772]
["bitfinex","SOLUSD",1734562577511,0.90717477,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734562578024,9.00499884,206.73,206.68,0.5990772]
["bitfinex","SOLUSD",1734562578227,0.90717573,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734562579606,2.86821737,206.71,206.68,0.5990772]
["bitfinex","SOLUSD",1734562579806,0.90721503,206.7,206.68,0.5990772]
["bitfinex","SOLUSD",1734562580408,0.90722121,206.73,206.68,0.5990772]
["bitfinex","SOLUSD",1734562581239,2.867405,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734562581420,0.90720722,206.71,206.68,0.5990772]
["bitfinex","SOLUSD",1734562582346,0.90721336,206.73,206.68,0.5990772]
["bitfinex","SOLUSD",1734562582820,2.86622173,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734562583019,0.90721066,206.71,206.68,0.5990772]
["bitfinex","SOLUSD",1734562584009,0.9072208,206.73,206.68,0.5990772]
["bitfinex","SOLUSD",1734562593937,2.9673,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734562594248,9.00499884,206.7,206.68,0.5990772]
["bitfinex","SOLUSD",1734562594435,0.90740733,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562594942,0.9074064,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734562597430,9.91240524,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734562598833,9.00499884,206.7,206.68,0.5990772]
["bitfinex","SOLUSD",1734562599020,0.90740666,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562600147,4.48156027,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562601047,13.48655911,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562602147,4.48156027,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562602324,13.48655911,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562606757,9.9124055,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562607750,13.48424886,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562610248,9.9124055,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562611035,13.48647693,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562611770,9.9124055,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562612196,13.48757416,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562612367,9.9124055,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562612614,12.77253697,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562612872,16.34770131,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734562618497,12.0959,206.68,206.56,29.00499884]
["bitfinex","SOLUSD",1734562618677,9.00499884,206.63,206.56,29.00499884]
["bitfinex","SOLUSD",1734562618992,0.90765489,206.62,206.56,29.00499884]
["bitfinex","SOLUSD",1734562619387,0.90765489,206.62,206.56,20.0]
["bitfinex","SOLUSD",1734562619593,0.90765489,206.62,206.57,9.00499884]
["bitfinex","SOLUSD",1734562620681,3.58785086,206.61,206.57,9.00499884]
["bitfinex","SOLUSD",1734562620869,0.90765534,206.6,206.53,5.77134917]
["bitfinex","SOLUSD",1734562621059,0.90765534,206.6,206.56,9.00499884]
["bitfinex","SOLUSD",1734562621495,0.90765699,206.63,206.56,9.00499884]
["bitfinex","SOLUSD",1734562621881,3.58789243,206.62,206.56,9.00499884]
["bitfinex","SOLUSD",1734562622066,0.90765629,206.61,206.56,9.00499884]
["bitfinex","SOLUSD",1734562622282,4.49554872,206.61,206.56,9.00499884]
["bitfinex","SOLUSD",1734562622889,0.90765629,206.61,206.53,2.8934]
["bitfinex","SOLUSD",1734562623075,9.00499884,206.62,206.54,29.00499884]
["bitfinex","SOLUSD",1734562623283,0.90781503,206.61,206.54,29.00499884]
["bitfinex","SOLUSD",1734562623596,9.00499884,206.62,206.54,29.00499884]
["bitfinex","SOLUSD",1734562623825,0.90778628,206.61,206.54,29.00499884]
["bitfinex","SOLUSD",1734562624090,4.49577127,206.61,206.54,9.00499884]
["bitfinex","SOLUSD",1734562624367,3.58798499,206.6,206.54,9.00499884]
["bitfinex","SOLUSD",1734562624570,0.90781019,206.59,206.54,9.00499884]
["bitfinex","SOLUSD",1734562625071,9.00499884,206.63,206.56,9.00499884]
["bitfinex","SOLUSD",1734562625266,0.90781375,206.65,206.58,9.00499884]
["bitfinex","SOLUSD",1734562625267,9.91265705,206.65,206.58,9.00499884]
["bitfinex","SOLUSD",1734562625490,0.90765821,206.65,206.58,9.00499884]
["bitfinex","SOLUSD",1734562626379,2.87008446,206.64,206.58,9.00499884]
["bitfinex","SOLUSD",1734562626568,0.90754939,206.63,206.58,9.00499884]
["bitfinex","SOLUSD",1734562627277,3.5876056,206.62,206.58,9.00499884]
["bitfinex","SOLUSD",1734562627609,0.90754939,206.63,206.58,9.00499884]
["bitfinex","SOLUSD",1734562627795,8.91254823,206.65,206.57,9.00499884]
["bitfinex","SOLUSD",1734562627996,0.36026014,206.64,206.57,9.00499884]
["bitfinex","SOLUSD",1734562628185,3.9467564,206.64,206.57,9.00499884]
["bitfinex","SOLUSD",1734562628667,3.58649626,206.63,206.57,9.00499884]
["bitfinex","SOLUSD",1734562628870,0.36026014,206.62,206.57,9.00499884]
["bitfinex","SOLUSD",1734562629484,0.36026014,206.64,206.57,9.00499884]
["bitfinex","SOLUSD",1734562630201,3.58598806,206.63,206.57,9.00499884]
["bitfinex","SOLUSD",1734562630367,0.36026014,206.62,206.57,9.00499884]
["bitfinex","SOLUSD",1734562630973,9.00499884,206.65,206.57,9.00499884]
["bitfinex","SOLUSD",1734562631149,0.36026014,206.64,206.57,9.00499884]
["bitfinex","SOLUSD",1734562631753,3.58315513,206.63,206.57,9.00499884]
["bitfinex","SOLUSD",1734562632372,0.36026014,206.64,206.57,9.00499884]
["bitfinex","SOLUSD",1734562632669,0.36026014,206.64,206.59,9.00499884]
["bitfinex","SOLUSD",1734562633149,3.58206362,206.63,206.59,9.00499884]
["bitfinex","SOLUSD",1734562633757,0.36026014,206.66,206.59,9.00499884]
["bitfinex","SOLUSD",1734562634158,3.58326554,206.65,206.59,9.00499884]
["bitfinex","SOLUSD",1734562634359,0.36026014,206.64,206.59,9.00499884]
["bitfinex","SOLUSD",1734562634558,3.58326554,206.63,206.59,9.00499884]
["bitfinex","SOLUSD",1734562635173,0.36026014,206.66,206.59,9.00499884]
["bitfinex","SOLUSD",1734562635694,6.45395723,206.65,206.59,9.00499884]
["bitfinex","SOLUSD",1734562636173,3.58568255,206.64,206.59,9.00499884]
["bitfinex","SOLUSD",1734562636578,3.58568255,206.63,206.59,9.00499884]
["bitfinex","SOLUSD",1734562636976,0.36026014,206.66,206.59,9.00499884]
["bitfinex","SOLUSD",1734562637458,6.45526097,206.65,206.59,9.00499884]
["bitfinex","SOLUSD",1734562638080,3.58625078,206.64,206.6,23.776884]
["bitfinex","SOLUSD",1734562638383,3.58625078,206.64,206.61,9.00499884]
["bitfinex","SOLUSD",1734562638589,0.36026014,206.68,206.61,9.00499884]
["bitfinex","SOLUSD",1734562638885,3.58702272,206.67,206.61,9.00499884]
["bitfinex","SOLUSD",1734562639085,0.36026014,206.66,206.61,9.00499884]
["bitfinex","SOLUSD",1734562639271,3.23042373,206.66,206.61,9.00499884]
["bitfinex","SOLUSD",1734562639480,3.58702272,206.65,206.61,9.00499884]
["bitfinex","SOLUSD",1734562639665,3.58702272,206.64,206.61,9.00499884]
["bitfinex","SOLUSD",1734562640061,3.58702272,206.64,206.6,32.78188284]
["bitfinex","SOLUSD",1734562640372,0.36026014,206.67,206.6,32.78188284]
["bitfinex","SOLUSD",1734562640765,6.46023263,206.66,206.61,12.07159884]
["bitfinex","SOLUSD",1734562640980,6.46023263,206.66,206.62,32.78188284]
["bitfinex","SOLUSD",1734562641184,3.58903572,206.65,206.62,32.78188284]
["bitfinex","SOLUSD",1734562641674,3.58903572,206.64,206.62,32.78188284]
["bitfinex","SOLUSD",1734562642176,9.00499884,206.69,206.62,32.78188284]
["bitfinex","SOLUSD",1734562642793,2.87340155,206.68,206.62,32.78188284]
["bitfinex","SOLUSD",1734562642967,6.46516927,206.68,206.62,32.78188284]
["bitfinex","SOLUSD",1734562643373,6.46516927,206.67,206.64,23.776884]
["bitfinex","SOLUSD",1734562643686,6.46516927,206.67,206.64,32.78188284]
["bitfinex","SOLUSD",1734562643991,6.46516927,206.66,206.64,32.78188284]
["bitfinex","SOLUSD",1734562644288,3.59176772,206.66,206.64,32.78188284]
["bitfinex","SOLUSD",1734562644585,3.59176772,206.65,206.64,32.78188284]
["bitfinex","SOLUSD",1734562644777,3.59176772,206.65,206.64,23.776884]
["bitfinex","SOLUSD",1734562644982,3.59176772,206.65,206.64,32.78188284]
["bitfinex","SOLUSD",1734562646463,3.59176772,206.65,206.63,9.00499884]
["bitfinex","SOLUSD",1734562646663,3.59176772,206.65,206.64,23.776884]
["bitfinex","SOLUSD",1734562646871,9.36525898,206.69,206.62,9.00499884]
["bitfinex","SOLUSD",1734562647071,9.36525898,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1734562647564,9.36525898,206.69,206.63,32.78188284]
["bitfinex","SOLUSD",1734562647565,2.87386146,206.68,206.63,32.78188284]
["bitfinex","SOLUSD",1734562648187,0.36026014,206.69,206.63,32.78188284]
["bitfinex","SOLUSD",1734562648987,9.36525898,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1734562649166,9.36525898,206.69,206.62,32.78188284]
["bitfinex","SOLUSD",1734562649793,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562650083,2.87395563,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562650489,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562650883,0.36026014,206.69,206.62,32.78188284]
["bitfinex","SOLUSD",1734562651081,2.87457379,206.68,206.62,32.78188284]
["bitfinex","SOLUSD",1734562651792,0.36026014,206.69,206.62,32.78188284]
["bitfinex","SOLUSD",1734562651973,9.00499884,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562652292,2.87418412,206.68,206.62,32.78188284]
["bitfinex","SOLUSD",1734562652705,9.36525898,206.69,206.62,32.78188284]
["bitfinex","SOLUSD",1734562653404,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562653573,9.36525898,206.69,206.61,3.0666]
["bitfinex","SOLUSD",1734562653893,2.87342151,206.68,206.62,9.00499884]
["bitfinex","SOLUSD",1734562654091,0.36026014,206.67,206.62,9.00499884]
["bitfinex","SOLUSD",1734562655005,0.36026014,206.68,206.62,9.00499884]
["bitfinex","SOLUSD",1734562656471,0.36026014,206.72,206.63,9.00499884]
["bitfinex","SOLUSD",1734562656686,9.00499884,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562656885,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562657393,2.87285318,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562657998,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562658998,2.87202142,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562659497,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562660397,2.87222305,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562660772,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562661798,0.36026014,206.72,206.63,9.00499884]
["bitfinex","SOLUSD",1734562661988,9.00499884,206.7,206.63,9.00499884]
["bitfinex","SOLUSD",1734562662192,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562662385,3.23194459,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562663300,2.87168445,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562663695,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562664699,2.87219667,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562665395,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562666383,2.87209243,206.68,206.63,9.00499884]
["bitfinex","SOLUSD",1734562666907,0.36026014,206.69,206.63,9.00499884]
["bitfinex","SOLUSD",1734562668002,11.87521633,206.68,206.57,20.0]
["bitfinex","SOLUSD",1734562668204,9.36525898,206.67,206.6,9.00499884]
["bitfinex","SOLUSD",1734562668575,2.87021749,206.66,206.6,9.00499884]
["bitfinex","SOLUSD",1734562668781,0.36026014,206.65,206.6,9.00499884]
["bitfinex","SOLUSD",1734562669181,3.23047763,206.65,206.6,9.00499884]
["bitfinex","SOLUSD",1734562669705,2.87021749,206.64,206.6,9.00499884]
["bitfinex","SOLUSD",1734562669999,0.36026014,206.66,206.58,23.776884]
["bitfinex","SOLUSD",1734562670196,0.36026014,206.66,206.6,9.00499884]
["bitfinex","SOLUSD",1734562670702,2.87007798,206.65,206.6,9.00499884]
["bitfinex","SOLUSD",1734562670905,2.87007798,206.65,206.61,9.00499884]
["bitfinex","SOLUSD",1734562671106,2.87007798,206.64,206.61,9.00499884]
["bitfinex","SOLUSD",1734562671801,0.36026014,206.67,206.61,9.00499884]
["bitfinex","SOLUSD",1734562672309,2.87126205,206.66,206.61,9.00499884]
["bitfinex","SOLUSD",1734562672608,0.36026014,206.65,206.61,9.00499884]
["bitfinex","SOLUSD",1734562672790,0.36026014,206.67,206.61,9.00499884]
["bitfinex","SOLUSD",1734562673507,2.8722014,206.66,206.61,9.00499884]
["bitfinex","SOLUSD",1734562673683,0.36026014,206.65,206.58,23.776884]
["bitfinex","SOLUSD",1734562674304,0.36026014,206.65,206.59,9.00499884]
["bitfinex","SOLUSD",1734562674801,9.36525898,206.65,206.58,23.776884]
["bitfinex","SOLUSD",1734562675004,9.36525898,206.65,206.55,2.9569]
["bitfinex","SOLUSD",1734562675005,9.00499884,206.64,206.56,20.0]
["bitfinex","SOLUSD",1734562675209,0.36026014,206.63,206.57,9.00499884]
["bitfinex","SOLUSD",1734562675912,0.36026014,206.63,206.56,20.0]
["bitfinex","SOLUSD",1734562675913,9.36525898,206.63,206.56,29.00499884]
["bitfinex","SOLUSD",1734562676084,9.36525898,206.63,206.56,9.00499884]
["bitfinex","SOLUSD",1734562676285,2.87325588,206.62,206.56,9.00499884]
["bitfinex","SOLUSD",1734562676583,0.36026014,206.61,206.56,9.00499884]
["bitfinex","SOLUSD",1734562676802,0.36026014,206.61,206.46,2.9569]
["bitfinex","SOLUSD",1734562676999,9.00499884,206.55,206.47,9.60407604]
["bitfinex","SOLUSD",1734562677195,0.36026014,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562677395,3.23379407,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562678016,0.36026014,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562678216,0.36026014,206.54,206.47,0.5990772]
["bitfinex","SOLUSD",1734562678396,0.36026014,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562678904,0.36026014,206.54,206.47,0.5990772]
["bitfinex","SOLUSD",1734562679104,0.36026014,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562679105,9.36525898,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562681391,0.36026014,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562681593,0.36026014,206.54,206.47,0.5990772]
["bitfinex","SOLUSD",1734562681794,0.36026014,206.54,206.47,9.60407604]
["bitfinex","SOLUSD",1734562683013,9.00499884,206.53,206.47,0.5990772]
["bitfinex","SOLUSD",1734562683231,0.36026014,206.52,206.47,0.5990772]
["bitfinex","SOLUSD",1734562683699,9.36525898,206.52,206.47,0.5990772]
["bitfinex","SOLUSD",1734562684094,9.00499884,206.49,206.47,0.5990772]
["bitfinex","SOLUSD",1734562684302,0.36026014,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734562684518,9.36525898,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734562685904,12.30485898,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734562686302,18.93765898,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734562686806,21.78540497,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734562687408,12.1082,206.47,206.36,9.00499884]
["bitfinex","SOLUSD",1734562687595,9.00499884,206.43,206.36,9.00499884]
["bitfinex","SOLUSD",1734562687909,9.36525898,206.42,206.35,9.00499884]
["bitfinex","SOLUSD",1734562688320,9.00499884,206.4,206.29,2.8613]
["bitfinex","SOLUSD",1734562688631,9.00499884,206.38,206.29,2.8613]
["bitfinex","SOLUSD",1734562688921,0.36026014,206.37,206.3,9.00499884]
["bitfinex","SOLUSD",1734562689094,9.36525898,206.37,206.3,9.00499884]
["bitfinex","SOLUSD",1734562691344,9.36525898,206.37,206.29,9.00499884]
["bitfinex","SOLUSD",1734562691903,9.00499884,206.36,206.27,23.776884]
["bitfinex","SOLUSD",1734562692136,9.36525898,206.35,206.28,9.00499884]
["bitfinex","SOLUSD",1734562694410,0.36026014,206.35,206.28,9.00499884]
["bitfinex","SOLUSD",1734562694601,9.00499884,206.35,206.26,0.5990772]
["bitfinex","SOLUSD",1734562694808,0.36026014,206.34,206.28,9.00499884]
["bitfinex","SOLUSD",1734562695827,0.36026014,206.35,206.28,9.00499884]
["bitfinex","SOLUSD",1734562696604,0.36026014,206.35,206.27,9.00499884]
["bitfinex","SOLUSD",1734562697234,9.00499884,206.34,206.27,9.00499884]
["bitfinex","SOLUSD",1734562697527,0.36026014,206.33,206.27,9.00499884]
["bitfinex","SOLUSD",1734562698324,0.36026014,206.33,206.26,0.5990772]
["bitfinex","SOLUSD",1734562699531,9.075,206.32,206.26,0.5990772]
["bitfinex","SOLUSD",1734562699733,9.36525898,206.31,206.26,0.5990772]
["bitfinex","SOLUSD",1734562702411,9.00499884,206.3,206.26,0.5990772]
["bitfinex","SOLUSD",1734562702610,0.36026014,206.29,206.26,0.5990772]
["bitfinex","SOLUSD",1734562703735,9.36525898,206.29,206.26,0.5990772]
["bitfinex","SOLUSD",1734562706031,0.36026014,206.29,206.26,0.5990772]
["bitfinex","SOLUSD",1734562706352,9.00499884,206.3,206.26,0.5990772]
["bitfinex","SOLUSD",1734562706534,0.36026014,206.29,206.26,0.5990772]
["bitfinex","SOLUSD",1734562707717,0.36026014,206.29,206.22,9.00499884]
["bitfinex","SOLUSD",1734562708053,0.36026014,206.29,206.2,9.00499884]
["bitfinex","SOLUSD",1734562708054,9.00499884,206.28,206.2,9.00499884]
["bitfinex","SOLUSD",1734562708213,0.36026014,206.27,206.21,9.00499884]
["bitfinex","SOLUSD",1734562709116,0.36026014,206.27,206.22,9.00499884]
["bitfinex","SOLUSD",1734562709316,0.36026014,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562709538,0.36026014,206.28,206.22,8.9711]
["bitfinex","SOLUSD",1734562709745,0.36026014,206.37,206.28,23.776884]
["bitfinex","SOLUSD",1734562709934,0.36026014,206.37,206.33,9.00499884]
["bitfinex","SOLUSD",1734562710113,0.36026014,206.37,206.3,9.00499884]
["bitfinex","SOLUSD",1734562710840,0.36026014,206.37,206.29,9.00499884]
["bitfinex","SOLUSD",1734562711147,9.00499884,206.36,206.29,9.00499884]
["bitfinex","SOLUSD",1734562711315,0.36026014,206.35,206.29,9.00499884]
["bitfinex","SOLUSD",1734562712316,0.36026014,206.36,206.29,9.00499884]
["bitfinex","SOLUSD",1734562713121,9.36525898,206.36,206.29,9.00499884]
["bitfinex","SOLUSD",1734562713322,0.36026014,206.36,206.29,9.00499884]
["bitfinex","SOLUSD",1734562713639,9.00499884,206.35,206.27,9.00499884]
["bitfinex","SOLUSD",1734562713870,0.36026014,206.34,206.27,9.00499884]
["bitfinex","SOLUSD",1734562718342,0.36026014,206.35,206.28,9.00499884]
["bitfinex","SOLUSD",1734562720331,9.00499884,206.34,206.26,9.00499884]
["bitfinex","SOLUSD",1734562720523,0.36026014,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562722420,0.36026014,206.33,206.22,2.7616]
["bitfinex","SOLUSD",1734562722826,2.83904055,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562723027,0.36026014,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562723948,0.36026014,206.33,206.25,9.00499884]
["bitfinex","SOLUSD",1734562724532,2.84056926,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562724726,0.36026014,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562725646,0.36026014,206.33,206.25,9.00499884]
["bitfinex","SOLUSD",1734562725843,6.3584,206.32,206.17,6.57]
["bitfinex","SOLUSD",1734562726052,0.36026014,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562726351,3.20219528,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562726722,0.36026014,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562728043,0.36026014,206.31,206.26,9.00499884]
["bitfinex","SOLUSD",1734562728633,0.36026014,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562729052,2.84734871,206.32,206.26,9.00499884]
["bitfinex","SOLUSD",1734562729221,0.36026014,206.31,206.26,9.00499884]
["bitfinex","SOLUSD",1734562729631,2.84734871,206.3,206.26,9.00499884]
["bitfinex","SOLUSD",1734562729853,0.36026014,206.29,206.26,9.00499884]
["bitfinex","SOLUSD",1734562730733,0.36026014,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562730933,9.36525898,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562731134,2.85252057,206.32,206.26,9.00499884]
["bitfinex","SOLUSD",1734562731343,0.36026014,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562731754,3.21278071,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562732239,2.85252057,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562732423,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562732636,0.36026014,206.29,206.26,9.00499884]
["bitfinex","SOLUSD",1734562732846,0.36026014,206.32,206.26,9.00499884]
["bitfinex","SOLUSD",1734562733155,2.85597378,206.31,206.26,9.00499884]
["bitfinex","SOLUSD",1734562733327,0.36026014,206.3,206.26,9.00499884]
["bitfinex","SOLUSD",1734562734033,9.36525898,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562734236,9.36525898,206.33,206.17,11.58998469]
["bitfinex","SOLUSD",1734562734440,9.36525898,206.33,206.25,9.00499884]
["bitfinex","SOLUSD",1734562734646,2.85894426,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562734839,0.36026014,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562735240,2.85894426,206.3,206.25,9.00499884]
["bitfinex","SOLUSD",1734562735440,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562735742,3.2192044,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562736435,0.36026014,206.29,206.21,30.0]
["bitfinex","SOLUSD",1734562736635,0.36026014,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562737147,2.86467937,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562737333,0.36026014,206.29,206.21,30.0]
["bitfinex","SOLUSD",1734562737536,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562738455,9.00499884,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562738456,0.36026014,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562739260,2.86593229,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562739430,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562739632,3.22619243,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562739933,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562740439,0.36026014,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562741155,2.86600772,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562741334,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562741862,0.36026014,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562742249,2.86621203,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562742551,0.36026014,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562742754,3.22647217,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562743560,0.36026014,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562743761,0.36026014,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562744659,2.86674772,206.31,206.26,9.00499884]
["bitfinex","SOLUSD",1734562744837,0.36026014,206.3,206.26,9.00499884]
["bitfinex","SOLUSD",1734562745448,0.36026014,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562745833,9.36525898,206.33,206.17,11.58998469]
["bitfinex","SOLUSD",1734562746238,2.86678927,206.32,206.2,30.0]
["bitfinex","SOLUSD",1734562746464,0.36026014,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562746852,2.86678927,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562747051,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562747358,3.22704941,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562747657,3.22704941,206.29,206.2,30.0]
["bitfinex","SOLUSD",1734562747861,0.36026014,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562748038,0.36026014,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562748550,2.86120579,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562748743,0.36026014,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562748945,3.22146593,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562749662,0.36026014,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562749870,0.36026014,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562750071,2.86088394,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562750252,0.36026014,206.28,206.24,9.00499884]
["bitfinex","SOLUSD",1734562750751,8.58928056,206.33,206.24,9.00499884]
["bitfinex","SOLUSD",1734562751140,2.86107536,206.32,206.25,3.58819426]
["bitfinex","SOLUSD",1734562751346,2.86107536,206.32,206.31,9.00499884]
["bitfinex","SOLUSD",1734562751554,2.86107536,206.32,206.29,9.00499884]
["bitfinex","SOLUSD",1734562751760,16.50023736,206.36,206.29,9.00499884]
["bitfinex","SOLUSD",1734562751956,9.00499884,206.34,206.25,2.8609]
["bitfinex","SOLUSD",1734562752170,9.00499884,206.34,206.27,9.00499884]
["bitfinex","SOLUSD",1734562752951,9.00499884,206.34,206.25,11.86589884]
["bitfinex","SOLUSD",1734562753159,9.00499884,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562753751,7.49523852,206.37,206.24,9.00499884]
["bitfinex","SOLUSD",1734562753957,9.00499884,206.33,206.24,9.00499884]
["bitfinex","SOLUSD",1734562755049,9.00499884,206.31,206.2,2.8609]
["bitfinex","SOLUSD",1734562755360,9.00499884,206.3,206.23,9.00499884]
["bitfinex","SOLUSD",1734562755785,7.49523852,206.36,206.25,9.00499884]
["bitfinex","SOLUSD",1734562755951,9.00499884,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562756276,9.00499884,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562756777,9.00499884,206.32,206.2,2.8609]
["bitfinex","SOLUSD",1734562756978,9.00499884,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562758924,9.00499884,206.32,206.2,2.8609]
["bitfinex","SOLUSD",1734562759190,9.00499884,206.32,206.23,9.00499884]
["bitfinex","SOLUSD",1734562759777,19.60933852,206.37,206.23,9.00499884]
["bitfinex","SOLUSD",1734562759985,9.00499884,206.32,206.23,9.00499884]
["bitfinex","SOLUSD",1734562760788,9.00499884,206.32,206.21,30.0]
["bitfinex","SOLUSD",1734562761286,9.00499884,206.32,206.23,9.00499884]
["bitfinex","SOLUSD",1734562763187,9.00499884,206.32,206.2,2.8609]
["bitfinex","SOLUSD",1734562763376,9.00499884,206.32,206.24,9.00499884]
["bitfinex","SOLUSD",1734562763891,9.00499884,206.3,206.2,2.8609]
["bitfinex","SOLUSD",1734562764073,9.00499884,206.3,206.21,9.00499884]
["bitfinex","SOLUSD",1734562764269,9.00499884,206.3,206.2,2.8609]
["bitfinex","SOLUSD",1734562764472,9.00499884,206.3,206.22,9.00499884]
["bitfinex","SOLUSD",1734562765289,9.00499884,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562767190,9.00499884,206.28,206.2,2.8609]
["bitfinex","SOLUSD",1734562767489,9.00499884,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562769660,9.00499884,206.29,206.22,9.00499884]
["bitfinex","SOLUSD",1734562770063,9.00499884,206.29,206.23,9.00499884]
["bitfinex","SOLUSD",1734562770666,9.00499884,206.29,206.22,9.00499884]
["bitfinex","SOLUSD",1734562771395,9.00499884,206.27,206.21,9.00499884]
["bitfinex","SOLUSD",1734562771684,9.00499884,206.27,206.15,3.0257]
["bitfinex","SOLUSD",1734562771891,9.00499884,206.27,206.17,30.0]
["bitfinex","SOLUSD",1734562772103,2.7929,206.3,206.21,9.00499884]
["bitfinex","SOLUSD",1734562772280,9.00499884,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562773293,9.00499884,206.28,206.15,3.0257]
["bitfinex","SOLUSD",1734562773479,9.00499884,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562773793,9.00499884,206.26,206.15,3.0257]
["bitfinex","SOLUSD",1734562773992,9.00499884,206.26,206.2,9.00499884]
["bitfinex","SOLUSD",1734562774605,9.00499884,206.27,206.2,9.00499884]
["bitfinex","SOLUSD",1734562775892,12.1189,206.29,206.21,9.00499884]
["bitfinex","SOLUSD",1734562776088,12.1189,206.29,206.22,9.00499884]
["bitfinex","SOLUSD",1734562776288,21.12389884,206.29,206.22,9.00499884]
["bitfinex","SOLUSD",1734562776487,9.00499884,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562776812,9.00499884,206.27,206.21,9.00499884]
["bitfinex","SOLUSD",1734562777493,9.00499884,206.27,206.15,3.0257]
["bitfinex","SOLUSD",1734562777693,9.00499884,206.27,206.21,9.00499884]
["bitfinex","SOLUSD",1734562779601,12.1189,206.29,206.21,9.00499884]
["bitfinex","SOLUSD",1734562779774,9.00499884,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562779970,12.1189,206.29,206.21,9.00499884]
["bitfinex","SOLUSD",1734562780188,9.00499884,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562780386,2.7929,206.3,206.22,9.00499884]
["bitfinex","SOLUSD",1734562780587,11.79789884,206.3,206.23,9.00499884]
["bitfinex","SOLUSD",1734562780783,7.49523852,206.33,206.25,9.00499884]
["bitfinex","SOLUSD",1734562780987,7.49523852,206.35,206.26,9.00499884]
["bitfinex","SOLUSD",1734562781197,9.00499884,206.34,206.27,9.00499884]
["bitfinex","SOLUSD",1734562784302,9.00499884,206.32,206.22,9.1681]
["bitfinex","SOLUSD",1734562784507,9.00499884,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562784887,9.00499884,206.33,206.23,30.0]
["bitfinex","SOLUSD",1734562785087,9.00499884,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562785391,9.00499884,206.33,206.23,30.0]
["bitfinex","SOLUSD",1734562785583,9.00499884,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562788306,9.00499884,206.33,206.22,9.1681]
["bitfinex","SOLUSD",1734562788508,9.00499884,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562789090,9.00499884,206.34,206.26,9.00499884]
["bitfinex","SOLUSD",1734562794726,9.00499884,206.34,206.27,9.00499884]
["bitfinex","SOLUSD",1734562797511,9.00499884,206.35,206.29,9.00499884]
["bitfinex","SOLUSD",1734562797814,12.1125,206.4,206.29,9.00499884]
["bitfinex","SOLUSD",1734562797997,9.00499884,206.37,206.3,9.00499884]
["bitfinex","SOLUSD",1734562798717,9.00499884,206.38,206.3,9.00499884]
["bitfinex","SOLUSD",1734562798913,9.00499884,206.37,206.3,9.00499884]
["bitfinex","SOLUSD",1734562800316,9.6537,206.41,206.3,9.00499884]
["bitfinex","SOLUSD",1734562800317,2.9939,206.41,206.32,9.00499884]
["bitfinex","SOLUSD",1734562800495,2.9939,206.41,206.34,9.00499884]
["bitfinex","SOLUSD",1734562800826,7.49523852,206.44,206.38,9.00499884]
["bitfinex","SOLUSD",1734562801116,7.49523852,206.44,206.39,9.00499884]
["bitfinex","SOLUSD",1734562801289,9.00499884,206.44,206.3,48.04320131]
["bitfinex","SOLUSD",1734562801493,2.9629,206.47,206.36,9.00499884]
["bitfinex","SOLUSD",1734562801810,9.00499884,206.44,206.36,9.00499884]
["bitfinex","SOLUSD",1734562802014,9.00499884,206.42,206.35,9.00499884]
["bitfinex","SOLUSD",1734562802197,9.00499884,206.42,206.34,9.00499884]
["bitfinex","SOLUSD",1734562802386,9.00499884,206.42,206.35,30.0]
["bitfinex","SOLUSD",1734562802593,9.00499884,206.43,206.35,39.00499884]
["bitfinex","SOLUSD",1734562802887,9.00499884,206.43,206.36,9.00499884]
["bitfinex","SOLUSD",1734562803111,2.9629,206.47,206.36,9.00499884]
["bitfinex","SOLUSD",1734562803291,2.9629,206.47,206.35,30.0]
["bitfinex","SOLUSD",1734562803292,9.00499884,206.45,206.37,9.00499884]
["bitfinex","SOLUSD",1734562803499,2.9629,206.47,206.35,30.0]
["bitfinex","SOLUSD",1734562803819,9.00499884,206.37,206.3,12.04319884]
["bitfinex","SOLUSD",1734562804005,9.00499884,206.37,206.31,30.0]
["bitfinex","SOLUSD",1734562804207,9.00499884,206.39,206.31,39.00499884]
["bitfinex","SOLUSD",1734562804519,9.00499884,206.4,206.33,9.00499884]
["bitfinex","SOLUSD",1734562804716,9.00499884,206.4,206.32,9.00499884]
["bitfinex","SOLUSD",1734562805095,9.00499884,206.39,206.32,9.00499884]
["bitfinex","SOLUSD",1734562806323,9.00499884,206.38,206.3,9.00499884]
["bitfinex","SOLUSD",1734562807199,9.00499884,206.35,206.25,3.0452]
["bitfinex","SOLUSD",1734562807398,9.00499884,206.33,206.27,30.0]
["bitfinex","SOLUSD",1734562807619,9.00499884,206.34,206.27,30.0]
["bitfinex","SOLUSD",1734562808624,9.00499884,206.33,206.27,30.0]
["bitfinex","SOLUSD",1734562808823,9.00499884,206.32,206.27,30.0]
["bitfinex","SOLUSD",1734562809203,9.00499884,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562809398,9.00499884,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562809819,9.00499884,206.33,206.25,9.00499884]
["bitfinex","SOLUSD",1734562810219,9.00499884,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562810520,32.78188284,206.3,206.22,30.0]
["bitfinex","SOLUSD",1734562810727,32.78188284,206.3,206.23,9.00499884]
["bitfinex","SOLUSD",1734562810918,32.78188284,206.3,206.22,39.00499884]
["bitfinex","SOLUSD",1734562811223,23.776884,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562811395,23.776884,206.31,206.26,9.00499884]
["bitfinex","SOLUSD",1734562811600,29.00499884,206.35,206.28,9.00499884]
["bitfinex","SOLUSD",1734562812026,29.00499884,206.35,206.27,9.00499884]
["bitfinex","SOLUSD",1734562812731,9.00499884,206.34,206.26,9.00499884]
["bitfinex","SOLUSD",1734562813112,9.00499884,206.34,206.22,20.0]
["bitfinex","SOLUSD",1734562813314,9.00499884,206.34,206.26,9.00499884]
["bitfinex","SOLUSD",1734562813315,23.776884,206.33,206.26,9.00499884]
["bitfinex","SOLUSD",1734562814627,9.00499884,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562815119,9.00499884,206.32,206.21,3.0452]
["bitfinex","SOLUSD",1734562815328,9.00499884,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562815527,23.776884,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562815714,32.78188284,206.31,206.23,9.00499884]
["bitfinex","SOLUSD",1734562817918,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562818831,32.78188284,206.31,206.21,3.0452]
["bitfinex","SOLUSD",1734562819001,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562819202,32.78188284,206.31,206.21,3.0452]
["bitfinex","SOLUSD",1734562819417,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562822440,23.776884,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562822811,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562823531,23.776884,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562823938,32.78188284,206.32,206.25,9.00499884]
["bitfinex","SOLUSD",1734562826211,9.00499884,206.33,206.25,9.00499884]
["bitfinex","SOLUSD",1734562826412,20.0,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562826739,23.776884,206.3,206.25,9.00499884]
["bitfinex","SOLUSD",1734562827049,32.78188284,206.3,206.21,3.0452]
["bitfinex","SOLUSD",1734562827259,23.776884,206.3,206.21,3.0452]
["bitfinex","SOLUSD",1734562827414,23.776884,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562827928,23.776884,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562828631,23.776884,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562828835,32.78188284,206.31,206.21,3.0452]
["bitfinex","SOLUSD",1734562829017,23.776884,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562829534,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562831557,32.78188284,206.31,206.23,9.00499884]
["bitfinex","SOLUSD",1734562832940,23.776884,206.31,206.23,9.00499884]
["bitfinex","SOLUSD",1734562833140,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562834363,32.78188284,206.31,206.21,3.0452]
["bitfinex","SOLUSD",1734562834520,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562835522,23.776884,206.29,206.23,9.00499884]
["bitfinex","SOLUSD",1734562838443,23.776884,206.29,206.24,9.00499884]
["bitfinex","SOLUSD",1734562838631,23.776884,206.3,206.24,9.00499884]
["bitfinex","SOLUSD",1734562838964,23.776884,206.31,206.25,9.00499884]
["bitfinex","SOLUSD",1734562840036,23.776884,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562841841,32.78188284,206.31,206.24,9.00499884]
["bitfinex","SOLUSD",1734562845277,9.00499884,206.29,206.16,15.2019]
["bitfinex","SOLUSD",1734562845565,9.00499884,206.28,206.2,9.00499884]
["bitfinex","SOLUSD",1734562845769,9.00499884,206.29,206.21,9.00499884]
["bitfinex","SOLUSD",1734562845939,23.776884,206.28,206.16,15.2019]
["bitfinex","SOLUSD",1734562846144,23.776884,206.28,206.22,9.00499884]
["bitfinex","SOLUSD",1734562846662,32.78188284,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562850069,32.78188284,206.28,206.22,9.00499884]
["bitfinex","SOLUSD",1734562850273,23.776884,206.28,206.22,9.00499884]
["bitfinex","SOLUSD",1734562850478,32.78188284,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562854858,32.78188284,206.28,206.16,12.1259]
["bitfinex","SOLUSD",1734562855065,35.66588284,206.28,206.21,9.00499884]
["bitfinex","SOLUSD",1734562855271,9.00499884,206.27,206.2,9.00499884]
["bitfinex","SOLUSD",1734562856877,9.00499884,206.27,206.17,30.0]
["bitfinex","SOLUSD",1734562857057,9.00499884,206.27,206.2,9.00499884]
["bitfinex","SOLUSD",1734562857263,9.00499884,206.26,206.19,9.00499884]
["bitfinex","SOLUSD",1734562858072,9.00499884,206.27,206.2,9.00499884]
["bitfinex","SOLUSD",1734562858877,23.776884,206.26,206.17,30.0]
["bitfinex","SOLUSD",1734562859073,23.776884,206.26,206.2,9.00499884]
["bitfinex","SOLUSD",1734562862684,23.776884,206.26,206.17,30.0]
["bitfinex","SOLUSD",1734562862863,23.776884,206.25,206.19,9.00499884]
["bitfinex","SOLUSD",1734562865001,23.776884,206.27,206.19,9.00499884]
["bitfinex","SOLUSD",1734562865180,23.776884,206.25,206.19,9.00499884]
["bitfinex","SOLUSD",1734562866197,23.776884,206.25,206.11,3.65877174]
["bitfinex","SOLUSD",1734562866198,20.0,206.22,206.11,3.65877174]
["bitfinex","SOLUSD",1734562866371,30.104184,206.25,206.19,9.00499884]
["bitfinex","SOLUSD",1734562867271,39.10918284,206.25,206.12,12.1288]
["bitfinex","SOLUSD",1734562867572,39.10918284,206.25,206.18,9.00499884]
["bitfinex","SOLUSD",1734562868898,9.00499884,206.24,206.17,9.00499884]
["bitfinex","SOLUSD",1734562869100,23.776884,206.23,206.17,9.00499884]
["bitfinex","SOLUSD",1734562869299,23.776884,206.23,206.18,9.00499884]
["bitfinex","SOLUSD",1734562869506,32.78188284,206.24,206.17,9.00499884]
["bitfinex","SOLUSD",1734562869717,23.776884,206.24,206.18,9.00499884]
["bitfinex","SOLUSD",1734562870074,32.78188284,206.24,206.17,9.00499884]
["bitfinex","SOLUSD",1734562870270,23.776884,206.24,206.13,20.0]
["bitfinex","SOLUSD",1734562870492,23.776884,206.24,206.18,9.00499884]
["bitfinex","SOLUSD",1734562870915,32.78188284,206.24,206.17,9.00499884]
["bitfinex","SOLUSD",1734562871537,9.00499884,206.23,206.11,2.9313]
["bitfinex","SOLUSD",1734562871683,23.776884,206.22,206.16,9.00499884]
["bitfinex","SOLUSD",1734562871997,32.78188284,206.22,206.11,2.9313]
["bitfinex","SOLUSD",1734562872399,23.776884,206.19,206.11,2.9313]
["bitfinex","SOLUSD",1734562872597,23.776884,206.19,206.08,12.1307]
["bitfinex","SOLUSD",1734562872798,32.78188284,206.19,206.12,9.00499884]
["bitfinex","SOLUSD",1734562873095,32.78188284,206.19,206.13,9.00499884]
["bitfinex","SOLUSD",1734562873303,9.00499884,206.18,206.1,30.0]
["bitfinex","SOLUSD",1734562873595,32.78188284,206.17,206.1,39.00499884]
["bitfinex","SOLUSD",1734562873803,23.776884,206.15,206.1,30.0]
["bitfinex","SOLUSD",1734562874304,23.776884,206.15,206.05,0.5990772]
["bitfinex","SOLUSD",1734562874504,23.776884,206.15,206.09,9.00499884]
["bitfinex","SOLUSD",1734562877605,32.78188284,206.15,206.08,9.00499884]
["bitfinex","SOLUSD",1734562878800,32.78188284,206.15,206.05,0.5990772]
["bitfinex","SOLUSD",1734562879182,9.00499884,206.13,206.05,0.0990772]
["bitfinex","SOLUSD",1734562879383,23.776884,206.12,206.07,9.00499884]
["bitfinex","SOLUSD",1734562880001,26.702984,206.13,206.05,0.0990772]
["bitfinex","SOLUSD",1734562880192,35.70798284,206.13,206.05,0.0990772]
["bitfinex","SOLUSD",1734562880392,35.70798284,206.13,206.06,9.00499884]
["bitfinex","SOLUSD",1734562880606,35.70798284,206.13,206.05,0.0990772]
["bitfinex","SOLUSD",1734562880779,35.70798284,206.13,206.06,9.00499884]
["bitfinex","SOLUSD",1734562880979,9.00499884,206.12,206.06,9.00499884]
["bitfinex","SOLUSD",1734562881274,35.70798284,206.13,206.06,9.00499884]
["bitfinex","SOLUSD",1734562882401,9.00499884,206.12,206.06,9.00499884]
["bitfinex","SOLUSD",1734562882705,26.702984,206.13,206.07,9.00499884]
["bitfinex","SOLUSD",1734562883200,79.36798284,206.13,206.06,9.00499884]
["bitfinex","SOLUSD",1734562883400,23.776884,206.11,206.05,9.10407604]
["bitfinex","SOLUSD",1734562884105,23.776884,206.12,206.07,9.00499884]
["bitfinex","SOLUSD",1734562884313,23.776884,206.12,206.06,9.00499884]
["bitfinex","SOLUSD",1734562884491,23.776884,206.12,206.05,0.0990772]
["bitfinex","SOLUSD",1734562884694,23.776884,206.12,206.06,9.00499884]
["bitfinex","SOLUSD",1734562884881,32.78188284,206.12,206.05,0.0990772]
["bitfinex","SOLUSD",1734562885083,9.00499884,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562885408,2.9261,206.1,206.05,0.0990772]
["bitfinex","SOLUSD",1734562885600,23.776884,206.09,206.05,0.0990772]
["bitfinex","SOLUSD",1734562885801,9.00499884,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562886103,9.00499884,206.07,206.05,0.0990772]
["bitfinex","SOLUSD",1734562886287,32.78188284,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562886993,33.66612638,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562889088,24.66112754,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562889294,33.66612638,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562889688,48.21612638,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562890093,31.20432754,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562890298,40.20932638,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562891301,83.86932638,206.06,206.05,0.0990772]
["bitfinex","SOLUSD",1734562895218,83.86932638,206.06,205.95,9.00499884]
["bitfinex","SOLUSD",1734562895219,32.78188284,206.02,205.95,9.00499884]
["bitfinex","SOLUSD",1734562895408,32.28188284,206.02,205.95,9.00499884]
["bitfinex","SOLUSD",1734562896645,32.78188284,206.02,205.95,9.00499884]
["bitfinex","SOLUSD",1734562897236,38.963284,206.02,205.89,6.6031]
["bitfinex","SOLUSD",1734562897437,9.00499884,205.96,205.89,9.00499884]
["bitfinex","SOLUSD",1734562897599,20.0,205.99,205.87,3.0085]
["bitfinex","SOLUSD",1734562897600,9.00499884,205.93,205.87,3.0085]
["bitfinex","SOLUSD",1734562897916,9.00499884,205.93,205.87,12.01349884]
["bitfinex","SOLUSD",1734562898111,9.00499884,205.95,205.88,9.00499884]
["bitfinex","SOLUSD",1734562898320,9.00499884,205.93,205.87,3.0085]
["bitfinex","SOLUSD",1734562898497,23.776884,205.98,205.87,12.01349884]
["bitfinex","SOLUSD",1734562898498,9.00499884,205.94,205.87,12.01349884]
["bitfinex","SOLUSD",1734562898693,9.00499884,205.94,205.87,3.0085]
["bitfinex","SOLUSD",1734562898913,9.00499884,205.94,205.87,12.01349884]
["bitfinex","SOLUSD",1734562899221,9.00499884,205.94,205.87,3.0085]
["bitfinex","SOLUSD",1734562899422,9.00499884,205.94,205.87,12.01349884]
["bitfinex","SOLUSD",1734562900225,23.776884,205.98,205.87,12.01349884]
["bitfinex","SOLUSD",1734562900409,9.00499884,205.94,205.87,12.01349884]
["bitfinex","SOLUSD",1734562900911,9.00499884,205.94,205.87,3.0085]
["bitfinex","SOLUSD",1734562901224,9.00499884,205.94,205.87,12.01349884]
["bitfinex","SOLUSD",1734562901408,9.00499884,205.92,205.87,3.0085]
["bitfinex","SOLUSD",1734562901610,9.00499884,205.93,205.87,3.0085]
["bitfinex","SOLUSD",1734562902398,9.00499884,205.94,205.87,12.01349884]
["bitfinex","SOLUSD",1734562902626,9.00499884,205.93,205.87,12.01349884]
["bitfinex","SOLUSD",1734562902928,9.00499884,205.94,205.87,12.01349884]
["bitfinex","SOLUSD",1734562903325,9.00499884,205.94,205.87,3.0085]
["bitfinex","SOLUSD",1734562903529,9.00499884,205.93,205.87,3.0085]
["bitfinex","SOLUSD",1734562903712,9.00499884,205.95,205.88,9.00499884]
["bitfinex","SOLUSD",1734562904031,9.00499884,205.95,205.87,3.0085]
["bitfinex","SOLUSD",1734562904205,9.00499884,205.95,205.88,9.00499884]
["bitfinex","SOLUSD",1734562904814,9.00499884,205.92,205.85,1.31934009]
["bitfinex","SOLUSD",1734562905016,9.00499884,205.91,205.86,30.0]
["bitfinex","SOLUSD",1734562905197,9.00499884,205.91,205.85,1.31934009]
["bitfinex","SOLUSD",1734562905403,9.00499884,205.91,205.85,10.32433893]
["bitfinex","SOLUSD",1734562905621,23.776884,205.93,205.85,10.32433893]
["bitfinex","SOLUSD",1734562905802,9.00499884,205.91,205.85,10.32433893]
["bitfinex","SOLUSD",1734562906413,9.00499884,205.9,205.85,1.31934009]
["bitfinex","SOLUSD",1734562906618,23.776884,205.93,205.85,1.31934009]
["bitfinex","SOLUSD",1734562906619,9.00499884,205.89,205.85,1.31934009]
["bitfinex","SOLUSD",1734562907203,9.00499884,205.88,205.85,1.31934009]
["bitfinex","SOLUSD",1734562907430,9.00499884,205.86,205.85,1.31934009]
["bitfinex","SOLUSD",1734562907610,18.6707,205.91,205.85,1.31934009]
["bitfinex","SOLUSD",1734562907803,9.00499884,205.89,205.85,1.31934009]
["bitfinex","SOLUSD",1734562908005,9.00499884,205.88,205.85,1.31934009]
["bitfinex","SOLUSD",1734562908321,9.00499884,205.86,205.85,1.31934009]
["bitfinex","SOLUSD",1734562908629,44.92598284,205.86,205.85,1.31934009]
["bitfinex","SOLUSD",1734562910247,20.0,205.88,205.85,4.009e-05]
["bitfinex","SOLUSD",1734562910536,9.00499884,205.86,205.85,4.009e-05]
["bitfinex","SOLUSD",1734562910744,9.00499884,205.86,205.8,70.0]
["bitfinex","SOLUSD",1734562911139,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562913113,20.0,205.88,205.8,70.0]
["bitfinex","SOLUSD",1734562913311,23.776884,205.87,205.8,70.0]
["bitfinex","SOLUSD",1734562913527,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562914360,12.1424,205.89,205.8,70.0]
["bitfinex","SOLUSD",1734562914515,9.00499884,205.87,205.8,70.0]
["bitfinex","SOLUSD",1734562915214,23.776884,205.88,205.8,70.0]
["bitfinex","SOLUSD",1734562915215,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562916241,9.00499884,205.83,205.8,70.0]
["bitfinex","SOLUSD",1734562919048,12.1435,205.87,205.8,70.0]
["bitfinex","SOLUSD",1734562919338,9.00499884,205.83,205.8,70.0]
["bitfinex","SOLUSD",1734562920718,12.1435,205.87,205.8,70.0]
["bitfinex","SOLUSD",1734562920919,9.00499884,205.83,205.8,70.0]
["bitfinex","SOLUSD",1734562921635,12.1435,205.87,205.8,70.0]
["bitfinex","SOLUSD",1734562921841,9.00499884,205.82,205.8,70.0]
["bitfinex","SOLUSD",1734562922044,12.1435,205.87,205.8,70.0]
["bitfinex","SOLUSD",1734562922340,9.00499884,205.82,205.8,70.0]
["bitfinex","SOLUSD",1734562924244,23.776884,205.89,205.8,70.0]
["bitfinex","SOLUSD",1734562924552,9.00499884,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562924920,9.00499884,205.83,205.8,70.0]
["bitfinex","SOLUSD",1734562925746,23.776884,205.89,205.8,70.0]
["bitfinex","SOLUSD",1734562925962,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562926133,9.00499884,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562927039,12.1429,205.88,205.8,70.0]
["bitfinex","SOLUSD",1734562927227,9.00499884,205.83,205.8,70.0]
["bitfinex","SOLUSD",1734562928847,9.00499884,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562931030,9.00499884,205.83,205.8,70.0]
["bitfinex","SOLUSD",1734562931230,9.00499884,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562933158,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562934628,12.1425,205.89,205.8,70.0]
["bitfinex","SOLUSD",1734562934629,9.00499884,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562935147,9.00499884,205.83,205.8,70.0]
["bitfinex","SOLUSD",1734562936029,9.00499884,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562939952,12.1425,205.89,205.8,70.0]
["bitfinex","SOLUSD",1734562940132,24.2819,205.92,205.82,9.00499884]
["bitfinex","SOLUSD",1734562940133,12.1408,205.92,205.82,9.00499884]
["bitfinex","SOLUSD",1734562940333,9.00499884,205.91,205.84,9.00499884]
["bitfinex","SOLUSD",1734562940959,9.00499884,205.91,205.82,2.8096]
["bitfinex","SOLUSD",1734562941159,12.1408,205.92,205.85,9.00499884]
["bitfinex","SOLUSD",1734562941355,9.00499884,205.89,205.8,70.0]
["bitfinex","SOLUSD",1734562941532,9.00499884,205.86,205.8,70.0]
["bitfinex","SOLUSD",1734562942254,6.0154,205.91,205.8,70.0]
["bitfinex","SOLUSD",1734562942444,9.00499884,205.86,205.8,70.0]
["bitfinex","SOLUSD",1734562943651,12.1434,205.88,205.8,70.0]
["bitfinex","SOLUSD",1734562943859,9.00499884,205.86,205.8,70.0]
["bitfinex","SOLUSD",1734562945157,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562946045,9.00499884,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562946581,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562947056,3.55557245,205.84,205.8,70.0]
["bitfinex","SOLUSD",1734562947634,9.00499884,205.85,205.8,70.0]
["bitfinex","SOLUSD",1734562947860,9.00499884,205.85,205.8,69.5]
["bitfinex","SOLUSD",1734562948059,3.55734617,205.84,205.8,69.5]
["bitfinex","SOLUSD",1734562948830,3.55734617,205.83,205.8,69.5]
["bitfinex","SOLUSD",1734562949361,3.55734617,205.82,205.8,69.5]
["bitfinex","SOLUSD",1734562949540,9.00499884,205.85,205.8,69.5]
["bitfinex","SOLUSD",1734562949740,9.00499884,205.86,205.8,69.5]
["bitfinex","SOLUSD",1734562949931,3.56560579,205.85,205.8,69.5]
["bitfinex","SOLUSD",1734562950654,3.56560579,205.84,205.8,69.5]
["bitfinex","SOLUSD",1734562950838,3.56560579,205.83,205.8,69.5]
["bitfinex","SOLUSD",1734562951450,3.56560579,205.82,205.8,69.5]
["bitfinex","SOLUSD",1734562951657,3.56560579,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562954039,3.56560579,205.81,205.8,78.50499884]
["bitfinex","SOLUSD",1734562954567,9.00499884,205.86,205.8,69.5]
["bitfinex","SOLUSD",1734562954754,12.57067018,205.85,205.8,69.5]
["bitfinex","SOLUSD",1734562955352,3.56567134,205.84,205.8,69.5]
["bitfinex","SOLUSD",1734562955854,3.56567134,205.83,205.8,69.5]
["bitfinex","SOLUSD",1734562956257,3.56567134,205.82,205.8,69.5]
["bitfinex","SOLUSD",1734562956872,9.00499884,205.85,205.8,69.5]
["bitfinex","SOLUSD",1734562957057,3.56378895,205.84,205.8,69.5]
["bitfinex","SOLUSD",1734562957671,3.56378895,205.83,205.8,69.5]
["bitfinex","SOLUSD",1734562957846,9.00499884,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562958046,5.03086313,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562958244,12.56878779,205.82,205.8,69.5]
["bitfinex","SOLUSD",1734562958464,3.56378895,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562959259,12.56878779,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562960751,3.56378895,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562960952,12.56878779,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562965678,3.56378895,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734562968661,3.56378895,205.81,205.8,78.50499884]
["bitfinex","SOLUSD",1734562968877,7.49523852,205.88,205.8,78.50499884]
["bitfinex","SOLUSD",1734562969117,9.00499884,205.9,205.83,9.00499884]
["bitfinex","SOLUSD",1734562969389,3.56137151,205.87,205.83,9.00499884]
["bitfinex","SOLUSD",1734562969883,9.00499884,205.91,205.83,9.00499884]
["bitfinex","SOLUSD",1734562970183,3.5626558,205.9,205.85,6.4639]
["bitfinex","SOLUSD",1734562970374,3.5626558,205.9,205.88,9.00499884]
["bitfinex","SOLUSD",1734562970563,16.50023736,205.96,205.89,9.00499884]
["bitfinex","SOLUSD",1734562970971,3.56165914,205.95,205.89,9.00499884]
["bitfinex","SOLUSD",1734562971169,12.56665798,205.95,205.88,9.00499884]
["bitfinex","SOLUSD",1734562971489,3.56165914,205.94,205.85,7.19232505]
["bitfinex","SOLUSD",1734562971669,3.56165914,205.94,205.87,9.00499884]
["bitfinex","SOLUSD",1734562971997,3.56165914,205.94,205.91,9.00499884]
["bitfinex","SOLUSD",1734562972206,9.00499884,205.99,205.91,9.00499884]
["bitfinex","SOLUSD",1734562972688,3.55860858,205.98,205.91,9.00499884]
["bitfinex","SOLUSD",1734562973068,3.55860858,205.97,205.91,39.00499884]
["bitfinex","SOLUSD",1734562973487,3.55860858,205.96,205.91,39.00499884]
["bitfinex","SOLUSD",1734562973787,3.55860858,205.96,205.91,30.0]
["bitfinex","SOLUSD",1734562974286,9.00499884,205.98,205.91,30.0]
["bitfinex","SOLUSD",1734562974486,19.62923852,206.04,205.92,9.73324916]
["bitfinex","SOLUSD",1734562974688,9.00499884,206.0,205.92,39.73324916]
["bitfinex","SOLUSD",1734562975565,9.00499884,206.0,205.93,9.00499884]
["bitfinex","SOLUSD",1734562976076,9.00499884,206.0,205.93,39.00499884]
["bitfinex","SOLUSD",1734562976568,9.00499884,206.0,205.93,30.0]
["bitfinex","SOLUSD",1734562976764,12.134,206.04,205.93,30.0]
["bitfinex","SOLUSD",1734562976960,9.00499884,206.0,205.93,30.0]
["bitfinex","SOLUSD",1734562977564,9.00499884,205.99,205.93,30.0]
["bitfinex","SOLUSD",1734562977766,9.00499884,205.98,205.93,30.0]
["bitfinex","SOLUSD",1734562978082,9.00499884,205.99,205.93,30.0]
["bitfinex","SOLUSD",1734562978281,12.134,206.04,205.93,30.0]
["bitfinex","SOLUSD",1734562978483,9.00499884,205.99,205.93,30.0]
["bitfinex","SOLUSD",1734562978683,9.00499884,205.99,205.92,9.00499884]
["bitfinex","SOLUSD",1734562979973,12.134,206.04,205.92,9.00499884]
["bitfinex","SOLUSD",1734562980177,9.00499884,205.99,205.92,9.00499884]
["bitfinex","SOLUSD",1734562980599,9.00499884,205.98,205.91,9.00499884]
["bitfinex","SOLUSD",1734562980789,9.00499884,205.97,205.89,0.7281934]
["bitfinex","SOLUSD",1734562981006,2.8343,206.06,205.88,3.0338]
["bitfinex","SOLUSD",1734562981007,9.00499884,205.95,205.88,12.03879884]
["bitfinex","SOLUSD",1734562981195,9.00499884,205.94,205.88,3.0338]
["bitfinex","SOLUSD",1734562981395,9.00499884,205.92,205.85,15.46889884]
["bitfinex","SOLUSD",1734562981597,9.00499884,205.92,205.82,3.0338]
["bitfinex","SOLUSD",1734562981798,9.00499884,205.91,205.82,3.0338]
["bitfinex","SOLUSD",1734562982003,9.00499884,205.88,205.82,3.0338]
["bitfinex","SOLUSD",1734562983101,9.00499884,205.89,205.82,3.0338]
["bitfinex","SOLUSD",1734562983433,9.00499884,205.89,205.82,12.03879884]
["bitfinex","SOLUSD",1734562983619,12.1404,205.93,205.82,12.03879884]
["bitfinex","SOLUSD",1734562983923,9.00499884,205.89,205.82,12.03879884]
["bitfinex","SOLUSD",1734562984301,9.00499884,205.89,205.82,3.0338]
["bitfinex","SOLUSD",1734562984527,9.00499884,205.89,205.82,12.03879884]
["bitfinex","SOLUSD",1734562988337,9.00499884,205.89,205.82,3.0338]
["bitfinex","SOLUSD",1734562988638,9.00499884,205.88,205.82,3.0338]
["bitfinex","SOLUSD",1734562990738,9.00499884,205.89,205.82,12.03879884]
["bitfinex","SOLUSD",1734562990942,9.00499884,205.88,205.82,3.0338]
["bitfinex","SOLUSD",1734562991300,9.00499884,205.89,205.82,12.03879884]
["bitfinex","SOLUSD",1734562991947,9.00499884,205.9,205.83,9.00499884]
["bitfinex","SOLUSD",1734562992613,9.00499884,205.89,205.82,12.03879884]
["bitfinex","SOLUSD",1734562993130,20.0,205.92,205.84,9.00499884]
["bitfinex","SOLUSD",1734562993446,20.0,205.92,205.85,9.00499884]
["bitfinex","SOLUSD",1734562993647,12.1388,205.95,205.83,0.7285524]
["bitfinex","SOLUSD",1734562993836,21.14379884,205.95,205.88,9.00499884]
["bitfinex","SOLUSD",1734562994606,9.00499884,205.94,205.87,9.00499884]
["bitfinex","SOLUSD",1734562994806,9.00499884,205.94,205.83,0.7285524]
["bitfinex","SOLUSD",1734562995007,9.00499884,205.94,205.87,9.00499884]
["bitfinex","SOLUSD",1734562995238,9.00499884,205.93,205.86,9.00499884]
["bitfinex","SOLUSD",1734562995446,9.00499884,205.93,205.85,9.00499884]
["bitfinex","SOLUSD",1734562995856,9.00499884,205.93,205.86,9.00499884]
["bitfinex","SOLUSD",1734562996243,9.00499884,205.93,205.85,9.00499884]
["bitfinex","SOLUSD",1734562996446,9.00499884,205.92,205.85,9.00499884]
["bitfinex","SOLUSD",1734562996666,9.00499884,205.93,205.85,9.00499884]
["bitfinex","SOLUSD",1734562996957,12.1389,205.95,205.85,9.00499884]
["bitfinex","SOLUSD",1734562997176,9.00499884,205.94,205.83,0.72849069]
["bitfinex","SOLUSD",1734562997351,9.00499884,205.94,205.86,9.00499884]
["bitfinex","SOLUSD",1734563001039,9.00499884,205.93,205.87,30.0]
["bitfinex","SOLUSD",1734563001447,20.0,205.96,205.87,30.0]
["bitfinex","SOLUSD",1734563001635,9.00499884,205.93,205.87,30.0]
["bitfinex","SOLUSD",1734563003968,9.00499884,205.93,205.86,30.0]
["bitfinex","SOLUSD",1734563004366,109.00499884,205.93,205.86,30.0]
["bitfinex","SOLUSD",1734563005166,9.00499884,205.92,205.86,30.0]
["bitfinex","SOLUSD",1734563006872,9.00499884,205.92,205.85,9.00499884]
["bitfinex","SOLUSD",1734563008466,100.0,205.93,205.85,9.00499884]
["bitfinex","SOLUSD",1734563008658,9.00499884,205.92,205.85,9.00499884]
["bitfinex","SOLUSD",1734563008865,9.00499884,205.92,205.83,0.72849069]
["bitfinex","SOLUSD",1734563009052,100.0,205.93,205.85,9.00499884]
["bitfinex","SOLUSD",1734563009371,109.00499884,205.93,205.86,9.00499884]
["bitfinex","SOLUSD",1734563009671,9.00499884,205.92,205.85,9.00499884]
["bitfinex","SOLUSD",1734563009981,9.00499884,205.92,205.86,30.0]
["bitfinex","SOLUSD",1734563010370,100.0,205.93,205.86,30.0]
["bitfinex","SOLUSD",1734563010567,9.00499884,205.92,205.86,30.0]
["bitfinex","SOLUSD",1734563011467,100.0,205.93,205.86,30.0]
["bitfinex","SOLUSD",1734563012339,109.00499884,205.93,205.86,30.0]
["bitfinex","SOLUSD",1734563013466,100.0,205.93,205.86,30.0]
["bitfinex","SOLUSD",1734563014348,100.0,205.93,205.87,9.73341179]
["bitfinex","SOLUSD",1734563014549,100.0,205.93,205.88,30.0]
["bitfinex","SOLUSD",1734563014973,100.0,205.93,205.88,39.00499884]
["bitfinex","SOLUSD",1734563018976,100.0,205.93,205.88,30.0]
["bitfinex","SOLUSD",1734563019157,9.00499884,205.89,205.8,69.5]
["bitfinex","SOLUSD",1734563019358,20.0,205.87,205.8,69.5]
["bitfinex","SOLUSD",1734563019567,9.00499884,205.82,205.8,69.5]
["bitfinex","SOLUSD",1734563019766,0.72837785,205.81,205.8,69.5]
["bitfinex","SOLUSD",1734563020759,46.30857321,205.81,205.71,11.42389807]
["bitfinex","SOLUSD",1734563020973,20.0,205.73,205.71,11.42389807]
["bitfinex","SOLUSD",1734563021274,9.73337669,205.72,205.71,11.42389807]
["bitfinex","SOLUSD",1734563021571,9.73337669,205.72,205.71,9.807e-05]
["bitfinex","SOLUSD",1734563021572,33.51026069,205.72,205.71,9.807e-05]
["bitfinex","SOLUSD",1734563021768,69.53025605,205.72,205.71,9.807e-05]
["bitfinex","SOLUSD",1734563021970,20.0,205.69,205.63,0.09917527]
["bitfinex","SOLUSD",1734563022167,9.00499884,205.64,205.63,0.09917527]
["bitfinex","SOLUSD",1734563022366,9.73337669,205.64,205.63,0.09917527]
["bitfinex","SOLUSD",1734563022552,33.51026069,205.64,205.63,0.09917527]
["bitfinex","SOLUSD",1734563022748,24.50526185,205.64,205.63,0.09917527]
["bitfinex","SOLUSD",1734563023171,33.51026069,205.64,205.63,0.09917527]
["bitfinex","SOLUSD",1734563024203,38.69883125,205.64,205.63,0.09917527]
["bitfinex","SOLUSD",1734563026083,38.69883125,205.64,205.54,100.0]
["bitfinex","SOLUSD",1734563026084,20.0,205.61,205.54,100.0]
["bitfinex","SOLUSD",1734563026286,14.1935694,205.59,205.54,100.0]
["bitfinex","SOLUSD",1734563027496,50.1305534,205.59,205.58,3.02002175]
["bitfinex","SOLUSD",1734563027674,43.776884,205.55,205.54,86.3588]
["bitfinex","SOLUSD",1734563027890,20.0,205.47,205.42,0.5990772]
["bitfinex","SOLUSD",1734563028084,37.9704534,205.44,205.42,0.5990772]
["bitfinex","SOLUSD",1734563028467,45.41009694,205.44,205.43,51.11026438]
["bitfinex","SOLUSD",1734563028667,60.33204419,205.44,205.43,42.74356438]
["bitfinex","SOLUSD",1734563028878,46.13847479,205.44,205.43,39.64626438]
["bitfinex","SOLUSD",1734563029073,46.13847479,205.44,205.2,14.1935694]
["bitfinex","SOLUSD",1734563029074,20.0,205.41,205.19,1.92454922]
["bitfinex","SOLUSD",1734563029275,14.1935694,205.3,205.22,14.1935694]
["bitfinex","SOLUSD",1734563029496,0.72837785,205.29,205.22,14.1935694]
["bitfinex","SOLUSD",1734563029796,0.72837785,205.29,205.21,14.7926466]
["bitfinex","SOLUSD",1734563030200,0.72837785,205.29,205.21,0.5990772]
["bitfinex","SOLUSD",1734563030397,14.1935694,205.26,205.21,0.5990772]
["bitfinex","SOLUSD",1734563030586,14.92194725,205.25,205.21,0.5990772]
["bitfinex","SOLUSD",1734563030778,0.72837785,205.25,205.21,0.5990772]
["bitfinex","SOLUSD",1734563031585,0.72837785,205.27,205.21,14.7926466]
["bitfinex","SOLUSD",1734563031792,23.776884,205.26,205.21,14.7926466]
["bitfinex","SOLUSD",1734563031999,20.0,205.23,205.19,14.1935694]
["bitfinex","SOLUSD",1734563032177,0.72837785,205.22,205.1,0.73097877]
["bitfinex","SOLUSD",1734563032497,0.72837785,205.22,205.2,14.1935694]
["bitfinex","SOLUSD",1734563032678,0.72837785,205.22,205.09,9.96062596]
["bitfinex","SOLUSD",1734563032881,0.72837785,205.22,205.08,0.428]
["bitfinex","SOLUSD",1734563032882,12.1826,205.21,205.08,0.428]
["bitfinex","SOLUSD",1734563033073,20.0,205.18,205.1,0.153]
["bitfinex","SOLUSD",1734563033290,0.72837785,205.17,205.16,14.1935694]
["bitfinex","SOLUSD",1734563034085,0.72837785,205.17,205.0,150.3200772]
["bitfinex","SOLUSD",1734563034292,0.72837785,205.17,205.06,41.64313657]
["bitfinex","SOLUSD",1734563034603,23.776884,205.16,205.11,14.1935694]
["bitfinex","SOLUSD",1734563034802,23.776884,205.16,205.06,41.64313657]
["bitfinex","SOLUSD",1734563034803,0.72837785,205.15,205.06,41.64313657]
["bitfinex","SOLUSD",1734563035119,20.0,205.14,205.06,41.64313657]
["bitfinex","SOLUSD",1734563035402,0.72837785,205.13,205.1,14.1935694]
["bitfinex","SOLUSD",1734563036083,0.88424354,205.18,205.06,41.64313657]
["bitfinex","SOLUSD",1734563036084,0.72837785,205.17,205.06,41.64313657]
["bitfinex","SOLUSD",1734563036492,20.0,205.16,205.06,41.64313657]
["bitfinex","SOLUSD",1734563036715,0.72837785,205.15,205.1,14.1935694]
["bitfinex","SOLUSD",1734563036893,0.72837785,205.15,205.08,14.1935694]
["bitfinex","SOLUSD",1734563037504,0.72837785,205.15,205.09,14.1935694]
["bitfinex","SOLUSD",1734563037883,0.72837785,205.15,205.11,14.1935694]
["bitfinex","SOLUSD",1734563038087,0.72837785,205.15,205.07,2.9031]
["bitfinex","SOLUSD",1734563038301,0.72837785,205.15,205.11,14.1935694]
["bitfinex","SOLUSD",1734563038718,0.72837785,205.16,205.11,14.1935694]
["bitfinex","SOLUSD",1734563039278,0.72837785,205.16,205.07,2.9031]
["bitfinex","SOLUSD",1734563039279,1.61262139,205.18,205.15,14.1935694]
["bitfinex","SOLUSD",1734563039483,0.88424354,205.18,205.17,14.1935694]
["bitfinex","SOLUSD",1734563039985,0.88424354,205.18,205.1,0.73110944]
["bitfinex","SOLUSD",1734563040304,1.61262139,205.18,205.11,14.1935694]
["bitfinex","SOLUSD",1734563040521,1.61262139,205.18,205.07,2.9031]
["bitfinex","SOLUSD",1734563040685,1.61262139,205.18,205.13,14.1935694]
["bitfinex","SOLUSD",1734563041185,0.88424354,205.18,205.08,0.73116837]
["bitfinex","SOLUSD",1734563041412,0.72837785,205.17,205.14,14.1935694]
["bitfinex","SOLUSD",1734563041818,0.72837785,205.2,205.16,14.1935694]
["bitfinex","SOLUSD",1734563042309,14.1935694,205.25,205.16,14.1935694]
["bitfinex","SOLUSD",1734563042310,0.72837785,205.24,205.16,14.1935694]
["bitfinex","SOLUSD",1734563042607,14.1935694,205.23,205.15,14.1935694]
["bitfinex","SOLUSD",1734563042807,0.72837785,205.22,205.15,14.1935694]
["bitfinex","SOLUSD",1734563043021,0.72837785,205.22,205.09,23.776884]
["bitfinex","SOLUSD",1734563043193,0.72837785,205.22,205.17,14.1935694]
["bitfinex","SOLUSD",1734563043516,0.72837785,205.24,205.17,14.1935694]
["bitfinex","SOLUSD",1734563043809,0.88424354,205.23,205.13,20.0]
["bitfinex","SOLUSD",1734563043982,0.88424354,205.23,205.11,23.776884]
["bitfinex","SOLUSD",1734563043983,0.88424354,205.23,205.2,14.1935694]
["bitfinex","SOLUSD",1734563044185,0.88424354,205.23,205.22,14.1935694]
["bitfinex","SOLUSD",1734563045899,0.88424354,205.23,205.2,14.1935694]
["bitfinex","SOLUSD",1734563046112,0.88424354,205.23,205.22,14.1935694]
["bitfinex","SOLUSD",1734563047325,0.88424354,205.23,205.17,23.776884]
["bitfinex","SOLUSD",1734563047490,0.88424354,205.23,205.2,14.1935694]
["bitfinex","SOLUSD",1734563048195,0.72837785,205.26,205.2,14.1935694]
["bitfinex","SOLUSD",1734563048705,14.1935694,205.24,205.16,14.1935694]
["bitfinex","SOLUSD",1734563048897,0.72837785,205.23,205.16,14.1935694]
["bitfinex","SOLUSD",1734563050404,14.1935694,205.17,205.06,41.64313657]
["bitfinex","SOLUSD",1734563050604,0.72837785,205.16,205.09,14.1935694]
["bitfinex","SOLUSD",1734563050813,15.80619079,205.16,205.08,14.1935694]
["bitfinex","SOLUSD",1734563051010,15.80619079,205.16,205.06,55.83670597]
["bitfinex","SOLUSD",1734563051011,1.61262139,205.16,205.06,55.83670597]
["bitfinex","SOLUSD",1734563051314,14.1935694,205.15,205.08,14.1935694]
["bitfinex","SOLUSD",1734563051538,14.92194725,205.14,205.07,14.1935694]
["bitfinex","SOLUSD",1734563051732,14.92194725,205.14,205.06,55.83670597]
["bitfinex","SOLUSD",1734563052185,14.92194725,205.14,205.06,41.64313657]
["bitfinex","SOLUSD",1734563052383,14.1935694,205.13,205.06,55.83670597]
["bitfinex","SOLUSD",1734563052587,14.1935694,205.1,205.06,41.64313657]
["bitfinex","SOLUSD",1734563052787,0.72837785,205.09,205.06,41.64313657]
["bitfinex","SOLUSD",1734563053014,0.72837785,205.09,205.06,17.93933814]
["bitfinex","SOLUSD",1734563053216,0.72837785,205.11,205.06,32.13290754]
["bitfinex","SOLUSD",1734563053412,14.1935694,205.1,205.06,17.93933814]
["bitfinex","SOLUSD",1734563053714,0.72837785,205.09,205.06,17.93933814]
["bitfinex","SOLUSD",1734563053900,0.72837785,205.11,205.06,17.93933814]
["bitfinex","SOLUSD",1734563054896,22.82223432,205.09,205.06,17.93933814]
["bitfinex","SOLUSD",1734563055100,0.72837785,205.08,205.06,17.93933814]
["bitfinex","SOLUSD",1734563055603,0.72837785,205.11,205.06,17.93933814]
["bitfinex","SOLUSD",1734563056192,0.72837785,205.11,205.06,1.00623753]
["bitfinex","SOLUSD",1734563057095,22.82223432,205.1,205.06,1.00623753]
["bitfinex","SOLUSD",1734563057313,0.72837785,205.09,205.06,1.00623753]
["bitfinex","SOLUSD",1734563060309,0.72837785,205.11,205.06,23.82847185]
["bitfinex","SOLUSD",1734563060699,0.72837785,205.11,205.1,22.82223432]
["bitfinex","SOLUSD",1734563061037,22.82223432,205.24,205.1,45.64446864]
["bitfinex","SOLUSD",1734563061203,0.72837785,205.23,205.2,22.82223432]
["bitfinex","SOLUSD",1734563061526,22.82223432,205.28,205.2,22.82223432]
["bitfinex","SOLUSD",1734563061696,0.72837785,205.27,205.21,22.82223432]
["bitfinex","SOLUSD",1734563061896,22.82223432,205.25,205.18,22.82223432]
["bitfinex","SOLUSD",1734563062321,22.82223432,205.26,205.19,22.82223432]
["bitfinex","SOLUSD",1734563062622,22.82223432,205.27,205.2,22.82223432]
["bitfinex","SOLUSD",1734563062805,0.72837785,205.26,205.23,22.82223432]
["bitfinex","SOLUSD",1734563063124,0.72837785,205.29,205.23,22.82223432]
["bitfinex","SOLUSD",1734563063311,0.72837785,205.29,205.22,22.82223432]
["bitfinex","SOLUSD",1734563063513,0.72837785,205.29,205.23,22.82223432]
["bitfinex","SOLUSD",1734563063809,22.82223432,205.27,205.16,20.0]
["bitfinex","SOLUSD",1734563063994,22.82223432,205.25,205.18,22.82223432]
["bitfinex","SOLUSD",1734563064203,23.55061217,205.24,205.17,22.82223432]
["bitfinex","SOLUSD",1734563064402,22.82223432,205.27,205.2,22.82223432]
["bitfinex","SOLUSD",1734563064602,0.72837785,205.26,205.21,22.82223432]
["bitfinex","SOLUSD",1734563064820,22.82223432,205.29,205.21,22.82223432]
["bitfinex","SOLUSD",1734563065029,22.82223432,205.25,205.17,22.82223432]
["bitfinex","SOLUSD",1734563065322,0.72837785,205.24,205.19,22.82223432]
["bitfinex","SOLUSD",1734563065619,0.72837785,205.24,205.2,22.82223432]
["bitfinex","SOLUSD",1734563065822,0.72837785,205.26,205.2,22.82223432]
["bitfinex","SOLUSD",1734563066021,0.72837785,205.26,205.22,22.82223432]
["bitfinex","SOLUSD",1734563066193,0.72837785,205.28,205.21,22.82223432]
["bitfinex","SOLUSD",1734563066628,23.55061217,205.28,205.21,22.82223432]
["bitfinex","SOLUSD",1734563066814,22.82223432,205.25,205.18,22.82223432]
["bitfinex","SOLUSD",1734563067121,23.55061217,205.24,205.17,22.82223432]
["bitfinex","SOLUSD",1734563067332,0.72837785,205.24,205.19,22.82223432]
["bitfinex","SOLUSD",1734563067501,0.72837785,205.24,205.2,22.82223432]
["bitfinex","SOLUSD",1734563067821,0.72837785,205.27,205.2,22.82223432]
["bitfinex","SOLUSD",1734563068009,22.82223432,205.26,205.18,22.82223432]
["bitfinex","SOLUSD",1734563068215,0.72837785,205.25,205.18,22.82223432]
["bitfinex","SOLUSD",1734563068415,0.72837785,205.25,205.2,22.82223432]
["bitfinex","SOLUSD",1734563069323,22.82223432,205.26,205.11,9.8976]
["bitfinex","SOLUSD",1734563069621,23.55061217,205.25,205.18,22.82223432]
["bitfinex","SOLUSD",1734563070009,0.72837785,205.25,205.18,22.82223432]
["bitfinex","SOLUSD",1734563070211,0.72837785,205.25,205.19,22.82223432]
["bitfinex","SOLUSD",1734563070418,22.82223432,205.25,205.17,22.82223432]
["bitfinex","SOLUSD",1734563070727,0.72837785,205.24,205.17,22.82223432]
["bitfinex","SOLUSD",1734563073426,0.72837785,205.26,205.17,22.82223432]
["bitfinex","SOLUSD",1734563073731,22.82223432,205.23,205.15,22.82223432]
["bitfinex","SOLUSD",1734563073906,22.82223432,205.2,205.13,22.82223432]
["bitfinex","SOLUSD",1734563074251,47.17753432,205.3,205.13,22.82223432]
["bitfinex","SOLUSD",1734563074252,0.72837785,205.19,205.13,22.82223432]
["bitfinex","SOLUSD",1734563074434,0.72837785,205.19,205.16,22.82223432]
["bitfinex","SOLUSD",1734563074642,0.72837785,205.22,205.16,22.82223432]
["bitfinex","SOLUSD",1734563074949,0.72837785,205.22,205.17,22.82223432]
["bitfinex","SOLUSD",1734563075624,0.72837785,205.24,205.17,22.82223432]
["bitfinex","SOLUSD",1734563077430,22.82223432,205.23,205.14,22.82223432]
["bitfinex","SOLUSD",1734563077736,0.72837785,205.22,205.16,22.82223432]
["bitfinex","SOLUSD",1734563079252,0.72837785,205.22,205.07,2.95207119]
["bitfinex","SOLUSD",1734563079253,22.82223432,205.19,205.07,2.95207119]
["bitfinex","SOLUSD",1734563079415,0.72837785,205.18,205.11,22.82223432]
["bitfinex","SOLUSD",1734563079810,22.82223432,205.17,205.09,22.82223432]
["bitfinex","SOLUSD",1734563080110,0.72837785,205.16,205.09,22.82223432]
["bitfinex","SOLUSD",1734563080647,0.72837785,205.16,205.11,22.82223432]
["bitfinex","SOLUSD",1734563080806,0.72837785,205.18,205.11,22.82223432]
["bitfinex","SOLUSD",1734563081011,22.82223432,205.19,205.12,22.82223432]
["bitfinex","SOLUSD",1734563081012,0.72837785,205.19,205.12,22.82223432]
["bitfinex","SOLUSD",1734563081214,22.82223432,205.22,205.14,22.82223432]
["bitfinex","SOLUSD",1734563081534,0.72837785,205.24,205.16,22.82223432]
["bitfinex","SOLUSD",1734563082217,0.72837785,205.24,205.18,22.82223432]
["bitfinex","SOLUSD",1734563084126,0.72837785,205.25,205.18,22.82223432]
["bitfinex","SOLUSD",1734563084632,0.72837785,205.25,205.19,22.82223432]
["bitfinex","SOLUSD",1734563084835,22.82223432,205.26,205.19,22.82223432]
["bitfinex","SOLUSD",1734563085335,22.82223432,205.27,205.19,22.82223432]
["bitfinex","SOLUSD",1734563085528,23.55061217,205.26,205.19,22.82223432]
["bitfinex","SOLUSD",1734563085734,100.0,205.22,205.19,22.82223432]
["bitfinex","SOLUSD",1734563085946,100.0,205.22,205.18,22.82223432]
["bitfinex","SOLUSD",1734563086245,100.0,205.22,205.19,22.82223432]
["bitfinex","SOLUSD",1734563087448,100.0,205.22,205.18,22.82223432]
["bitfinex","SOLUSD",1734563087675,100.0,205.22,205.16,22.82223432]
["bitfinex","SOLUSD",1734563088326,100.0,205.22,205.18,22.82223432]
["bitfinex","SOLUSD",1734563089629,100.0,205.22,205.16,22.82223432]
["bitfinex","SOLUSD",1734563090150,100.0,205.22,205.16,14.24615824]
["bitfinex","SOLUSD",1734563091147,100.0,205.22,205.18,14.24615824]
["bitfinex","SOLUSD",1734563093150,100.0,205.22,205.21,14.24615824]
["bitfinex","SOLUSD",1734563095447,52.24183304,205.22,205.21,14.24615824]
["bitfinex","SOLUSD",1734563095750,10.84131569,205.22,205.21,44.25154224]
["bitfinex","SOLUSD",1734563095941,8.29601569,205.22,205.21,44.98210229]
["bitfinex","SOLUSD",1734563096852,14.24615824,205.37,205.25,20.0]
["bitfinex","SOLUSD",1734563097027,14.24615824,205.38,205.31,14.24615824]
["bitfinex","SOLUSD",1734563097227,0.72837785,205.37,205.31,14.24615824]
["bitfinex","SOLUSD",1734563098134,0.72837785,205.37,205.32,14.24615824]
["bitfinex","SOLUSD",1734563098339,0.72837785,205.38,205.32,14.24615824]
["bitfinex","SOLUSD",1734563098542,0.72837785,205.38,205.31,14.24615824]
["bitfinex","SOLUSD",1734563099355,0.72837785,205.38,205.32,14.24615824]
["bitfinex","SOLUSD",1734563099932,14.24615824,205.4,205.33,14.24615824]
["bitfinex","SOLUSD",1734563100132,0.72837785,205.41,205.35,14.24615824]
["bitfinex","SOLUSD",1734563100360,0.72837785,205.43,205.36,14.24615824]
["bitfinex","SOLUSD",1734563100655,0.72837785,205.43,205.37,14.24615824]
["bitfinex","SOLUSD",1734563100867,0.72837785,205.43,205.36,14.24615824]
["bitfinex","SOLUSD",1734563101044,0.72837785,205.43,205.32,7.33509449]
["bitfinex","SOLUSD",1734563101045,0.72837785,205.43,205.37,14.24615824]
["bitfinex","SOLUSD",1734563101859,0.72837785,205.44,205.37,14.24615824]
["bitfinex","SOLUSD",1734563102334,14.24615824,205.47,205.4,14.24615824]
["bitfinex","SOLUSD",1734563102538,6.5484,205.49,205.34,0.73015514]
["bitfinex","SOLUSD",1734563102752,14.24615824,205.48,205.41,14.24615824]
["bitfinex","SOLUSD",1734563102944,13.74615824,205.48,205.41,14.24615824]
["bitfinex","SOLUSD",1734563103148,20.79455824,205.49,205.41,14.24615824]
["bitfinex","SOLUSD",1734563103345,20.79455824,205.49,205.42,14.24615824]
["bitfinex","SOLUSD",1734563103563,14.24615824,205.52,205.45,14.24615824]
["bitfinex","SOLUSD",1734563104336,14.24615824,205.55,205.47,14.24615824]
["bitfinex","SOLUSD",1734563104541,14.24615824,205.57,205.5,14.24615824]
["bitfinex","SOLUSD",1734563105157,14.24615824,205.58,205.51,14.24615824]
["bitfinex","SOLUSD",1734563105563,14.24615824,205.57,205.5,14.24615824]
["bitfinex","SOLUSD",1734563105858,16.1565452,205.62,205.56,14.24615824]
["bitfinex","SOLUSD",1734563106058,26.37311642,205.67,205.6,22.70311642]
["bitfinex","SOLUSD",1734563106356,26.37311642,205.67,205.58,6.4207]
["bitfinex","SOLUSD",1734563106357,3.67,205.67,205.58,6.4207]
["bitfinex","SOLUSD",1734563106558,3.67,205.67,205.58,7.14999674]
["bitfinex","SOLUSD",1734563107156,3.67,205.67,205.59,23.776884]
["bitfinex","SOLUSD",1734563107462,3.67,205.67,205.65,22.70311642]
["bitfinex","SOLUSD",1734563108458,3.67,205.67,205.66,22.70311642]
["bitfinex","SOLUSD",1734563109155,0.5990772,205.73,205.66,22.70311642]
["bitfinex","SOLUSD",1734563109460,0.5990772,205.73,205.71,22.70311642]
["bitfinex","SOLUSD",1734563109650,0.5990772,205.73,205.72,22.70311642]
["bitfinex","SOLUSD",1734563113947,0.5990772,205.73,205.72,23.43192607]
["bitfinex","SOLUSD",1734563114868,0.5990772,205.73,205.72,53.62951007]
["bitfinex","SOLUSD",1734563115371,22.70311642,205.88,205.73,23.776884]
["bitfinex","SOLUSD",1734563115551,6.5843,205.91,205.81,22.70311642]
["bitfinex","SOLUSD",1734563115552,22.70311642,205.89,205.81,22.70311642]
["bitfinex","SOLUSD",1734563115754,22.70311642,205.9,205.83,22.70311642]
["bitfinex","SOLUSD",1734563116157,29.28741642,205.91,205.84,22.70311642]
["bitfinex","SOLUSD",1734563116378,22.70311642,205.91,205.84,22.70311642]
["bitfinex","SOLUSD",1734563116750,23.30219362,205.94,205.87,22.70311642]
["bitfinex","SOLUSD",1734563116952,0.5990772,205.94,205.88,22.70311642]
["bitfinex","SOLUSD",1734563117344,0.5990772,205.94,205.91,22.70311642]
["bitfinex","SOLUSD",1734563117567,0.5990772,205.94,205.9,22.70311642]
["bitfinex","SOLUSD",1734563117766,0.5990772,205.94,205.83,20.72847261]
["bitfinex","SOLUSD",1734563117767,0.5990772,205.94,205.89,22.70311642]
["bitfinex","SOLUSD",1734563118080,0.5990772,205.94,205.9,22.70311642]
["bitfinex","SOLUSD",1734563118465,0.5990772,205.94,205.89,22.70311642]
["bitfinex","SOLUSD",1734563118667,23.30219362,205.94,205.87,22.70311642]
["bitfinex","SOLUSD",1734563119373,0.5990772,205.94,205.87,22.70311642]
["bitfinex","SOLUSD",1734563119572,0.5990772,205.94,205.88,22.70311642]
["bitfinex","SOLUSD",1734563119871,23.30219362,205.94,205.87,22.70311642]
["bitfinex","SOLUSD",1734563120079,22.70311642,205.92,205.85,22.70311642]
["bitfinex","SOLUSD",1734563120246,0.5990772,205.94,205.83,22.70311642]
["bitfinex","SOLUSD",1734563120247,22.70311642,205.91,205.83,22.70311642]
["bitfinex","SOLUSD",1734563120443,22.70311642,205.91,205.74,35.317195]
["bitfinex","SOLUSD",1734563120444,22.70311642,205.88,205.81,22.70311642]
["bitfinex","SOLUSD",1734563120651,22.70311642,205.86,205.78,22.70311642]
["bitfinex","SOLUSD",1734563120947,22.70311642,205.85,205.78,22.70311642]
["bitfinex","SOLUSD",1734563121147,22.70311642,205.85,205.77,22.70311642]
["bitfinex","SOLUSD",1734563121369,22.70311642,205.8,205.73,22.70311642]
["bitfinex","SOLUSD",1734563121948,22.70311642,205.79,205.72,22.70311642]
["bitfinex","SOLUSD",1734563122287,22.70311642,205.79,205.73,22.70311642]
["bitfinex","SOLUSD",1734563122446,22.70311642,205.84,205.76,22.70311642]
["bitfinex","SOLUSD",1734563122647,12.145,205.85,205.79,22.70311642]
["bitfinex","SOLUSD",1734563123073,12.145,205.85,205.77,22.70311642]
["bitfinex","SOLUSD",1734563123074,34.84811642,205.85,205.77,22.70311642]
["bitfinex","SOLUSD",1734563123288,22.70311642,205.83,205.76,22.70311642]
["bitfinex","SOLUSD",1734563123580,22.70311642,205.81,205.74,22.70311642]
["bitfinex","SOLUSD",1734563123964,22.70311642,205.82,205.74,22.70311642]
["bitfinex","SOLUSD",1734563124160,22.70311642,205.84,205.77,22.70311642]
["bitfinex","SOLUSD",1734563124475,22.70311642,205.88,205.8,22.70311642]
["bitfinex","SOLUSD",1734563124676,0.88424354,205.87,205.84,22.70311642]
["bitfinex","SOLUSD",1734563125179,0.88424354,205.87,205.66,9.22494566]
["bitfinex","SOLUSD",1734563125556,0.88424354,205.87,205.66,6.2685]
["bitfinex","SOLUSD",1734563125761,23.776884,205.86,205.66,6.2685]
["bitfinex","SOLUSD",1734563125964,22.70311642,205.74,205.66,22.70311642]
["bitfinex","SOLUSD",1734563126158,22.70311642,205.69,205.62,22.70311642]
["bitfinex","SOLUSD",1734563126376,22.70311642,205.63,205.55,22.70311642]
["bitfinex","SOLUSD",1734563126564,22.70311642,205.62,205.54,22.70311642]
["bitfinex","SOLUSD",1734563126762,22.70311642,205.61,205.54,22.70311642]
["bitfinex","SOLUSD",1734563127070,6.6438,205.66,205.48,6.2685]
["bitfinex","SOLUSD",1734563127269,27.538684,205.65,205.45,6.1635824]
["bitfinex","SOLUSD",1734563127461,27.538684,205.65,205.42,22.0909]
["bitfinex","SOLUSD",1734563127854,27.538684,205.65,205.44,2.85074555]
["bitfinex","SOLUSD",1734563128054,22.70311642,205.58,205.5,22.70311642]
["bitfinex","SOLUSD",1734563128253,22.70311642,205.56,205.48,22.70311642]
["bitfinex","SOLUSD",1734563128558,22.70311642,205.55,205.47,22.70311642]
["bitfinex","SOLUSD",1734563129085,22.70311642,205.56,205.48,22.70311642]
["bitfinex","SOLUSD",1734563129679,22.70311642,205.59,205.51,22.70311642]
["bitfinex","SOLUSD",1734563130062,22.70311642,205.59,205.52,22.70311642]
["bitfinex","SOLUSD",1734563130264,22.70311642,205.61,205.53,22.70311642]
["bitfinex","SOLUSD",1734563130688,22.70311642,205.58,205.51,22.70311642]
["bitfinex","SOLUSD",1734563130866,22.70311642,205.56,205.49,22.70311642]
["bitfinex","SOLUSD",1734563131067,22.70311642,205.55,205.48,22.70311642]
["bitfinex","SOLUSD",1734563131290,22.70311642,205.56,205.49,22.70311642]
["bitfinex","SOLUSD",1734563131989,22.70311642,205.55,205.48,22.70311642]
["bitfinex","SOLUSD",1734563132487,22.70311642,205.55,205.47,22.70311642]
["bitfinex","SOLUSD",1734563132666,22.70311642,205.55,205.48,22.70311642]
["bitfinex","SOLUSD",1734563133188,22.70311642,205.56,205.49,22.70311642]
["bitfinex","SOLUSD",1734563133388,22.70311642,205.57,205.49,22.70311642]
["bitfinex","SOLUSD",1734563133590,22.70311642,205.56,205.49,22.70311642]
["bitfinex","SOLUSD",1734563134187,45.40623284,205.5,205.23,6.3404]
["bitfinex","SOLUSD",1734563134383,3.8031,205.54,205.33,22.70311642]
["bitfinex","SOLUSD",1734563134588,22.70311642,205.43,205.35,22.70311642]
["bitfinex","SOLUSD",1734563134966,22.70311642,205.43,205.3,22.70311642]
["bitfinex","SOLUSD",1734563134967,22.70311642,205.45,205.37,22.70311642]
["bitfinex","SOLUSD",1734563135174,22.70311642,205.45,205.38,22.70311642]
["bitfinex","SOLUSD",1734563135491,22.70311642,205.45,205.37,22.70311642]
["bitfinex","SOLUSD",1734563135690,22.70311642,205.44,205.37,22.70311642]
["bitfinex","SOLUSD",1734563136801,22.70311642,205.44,205.35,22.70311642]
["bitfinex","SOLUSD",1734563137279,22.70311642,205.43,205.36,22.70311642]
["bitfinex","SOLUSD",1734563138490,22.70311642,205.42,205.34,22.70311642]
["bitfinex","SOLUSD",1734563139496,12.1669,205.48,205.3,0.7303068]
["bitfinex","SOLUSD",1734563139497,22.70311642,205.39,205.3,3.67307938]
["bitfinex","SOLUSD",1734563139678,12.1669,205.48,205.2,30.12194282]
["bitfinex","SOLUSD",1734563139679,22.70311642,205.33,205.26,22.70311642]
["bitfinex","SOLUSD",1734563139875,22.70311642,205.31,205.23,22.70311642]
["bitfinex","SOLUSD",1734563140073,22.70311642,205.3,205.22,22.70311642]
["bitfinex","SOLUSD",1734563141181,22.70311642,205.31,205.23,22.70311642]
["bitfinex","SOLUSD",1734563141383,22.70311642,205.29,205.22,22.70311642]
["bitfinex","SOLUSD",1734563141583,22.70311642,205.29,205.21,0.5990772]
["bitfinex","SOLUSD",1734563141787,22.70311642,205.25,205.21,0.5990772]
["bitfinex","SOLUSD",1734563142002,22.70311642,205.23,205.21,0.5990772]
["bitfinex","SOLUSD",1734563142496,22.70311642,205.22,205.21,0.5990772]
["bitfinex","SOLUSD",1734563143277,23.58735996,205.22,205.21,0.5990772]
["bitfinex","SOLUSD",1734563145383,20.0,205.18,205.04,100.0]
["bitfinex","SOLUSD",1734563145609,10.1053,205.06,205.0,150.3200772]
["bitfinex","SOLUSD",1734563145780,22.70311642,205.01,205.0,135.77714034]
["bitfinex","SOLUSD",1734563146117,22.70311642,205.01,205.0,129.43664034]
["bitfinex","SOLUSD",1734563146333,22.70311642,205.01,204.9,0.0245]
["bitfinex","SOLUSD",1734563146334,60.46666215,205.01,204.9,0.0245]
["bitfinex","SOLUSD",1734563146611,22.70311642,204.91,204.9,0.0245]
["bitfinex","SOLUSD",1734563146780,22.70311642,204.91,204.81,22.70311642]
["bitfinex","SOLUSD",1734563146979,22.70311642,204.91,204.84,20.0]
["bitfinex","SOLUSD",1734563147181,22.70311642,204.89,204.84,20.0]
["bitfinex","SOLUSD",1734563147408,23.58735996,204.91,204.82,22.70311642]
["bitfinex","SOLUSD",1734563147605,23.58735996,204.91,204.85,20.0]
["bitfinex","SOLUSD",1734563148101,0.88424354,204.9,204.86,20.0]
["bitfinex","SOLUSD",1734563148299,0.88424354,204.9,204.86,7.88965254]
["bitfinex","SOLUSD",1734563148505,0.88424354,204.9,204.89,37.16237094]
["bitfinex","SOLUSD",1734563148806,0.88424354,204.9,204.8,20.5245]
["bitfinex","SOLUSD",1734563149018,2.98171909,204.87,204.86,37.16237094]
["bitfinex","SOLUSD",1734563149338,2.98171909,204.87,204.8,57.68687094]
["bitfinex","SOLUSD",1734563149339,3.86596263,204.87,204.8,0.5245]
["bitfinex","SOLUSD",1734563149484,0.88424354,204.86,204.85,37.16237094]
["bitfinex","SOLUSD",1734563149787,0.88424354,204.86,204.8,0.5245]
["bitfinex","SOLUSD",1734563150404,0.88424354,204.86,204.84,37.16237094]
["bitfinex","SOLUSD",1734563150606,0.88424354,204.86,204.8,0.5245]
["bitfinex","SOLUSD",1734563150828,0.88424354,204.86,204.82,37.16237094]
["bitfinex","SOLUSD",1734563151124,0.88424354,204.86,204.8,0.5245]
["bitfinex","SOLUSD",1734563151604,0.88424354,204.86,204.82,37.16237094]
["bitfinex","SOLUSD",1734563151796,0.88424354,204.86,204.8,0.5245]
["bitfinex","SOLUSD",1734563151982,0.88424354,204.86,204.82,37.16237094]
["bitfinex","SOLUSD",1734563152186,0.88424354,204.86,204.8,0.5245]
["bitfinex","SOLUSD",1734563152597,12.1925,205.05,204.8,0.5245]
["bitfinex","SOLUSD",1734563152908,2.9208007,204.98,204.84,23.776884]
["bitfinex","SOLUSD",1734563153111,2.9208007,204.98,204.8,0.5245]
["bitfinex","SOLUSD",1734563153112,37.16237094,204.93,204.81,37.16237094]
["bitfinex","SOLUSD",1734563153313,37.16237094,204.93,204.8,0.5245]
["bitfinex","SOLUSD",1734563153314,37.16237094,204.82,204.8,0.5245]
["bitfinex","SOLUSD",1734563153491,1.1,204.89,204.8,0.5245]
["bitfinex","SOLUSD",1734563153689,19.535238,204.84,204.8,0.5245]
["bitfinex","SOLUSD",1734563154015,37.16237094,204.85,204.8,0.5245]
["bitfinex","SOLUSD",1734563154320,0.88424354,204.84,204.83,37.16237094]
["bitfinex","SOLUSD",1734563155013,0.88424354,204.84,204.83,60.93925494]
["bitfinex","SOLUSD",1734563155194,37.16237094,204.96,204.83,60.93925494]
["bitfinex","SOLUSD",1734563155514,37.16237094,204.88,204.8,24.301384]
["bitfinex","SOLUSD",1734563156010,0.88424354,204.95,204.83,37.16237094]
["bitfinex","SOLUSD",1734563156188,37.16237094,204.94,204.87,37.16237094]
["bitfinex","SOLUSD",1734563156392,0.88424354,204.95,204.87,37.16237094]
["bitfinex","SOLUSD",1734563156600,0.88424354,204.95,204.81,0.12549]
["bitfinex","SOLUSD",1734563156601,0.88424354,204.95,204.89,37.16237094]
["bitfinex","SOLUSD",1734563156837,0.88424354,204.95,204.9,23.776884]
["bitfinex","SOLUSD",1734563157192,0.88424354,204.95,204.87,37.16237094]
["bitfinex","SOLUSD",1734563157394,0.88424354,204.95,204.88,23.776884]
["bitfinex","SOLUSD",1734563157899,37.16237094,204.94,204.88,23.776884]
["bitfinex","SOLUSD",1734563158105,0.88424354,204.95,204.8,0.5245]
["bitfinex","SOLUSD",1734563158106,37.16237094,204.9,204.8,37.68687094]
["bitfinex","SOLUSD",1734563158499,37.16237094,204.9,204.82,37.16237094]
["bitfinex","SOLUSD",1734563158692,0.88424354,204.93,204.84,37.16237094]
["bitfinex","SOLUSD",1734563158897,0.88424354,204.93,204.86,37.16237094]
["bitfinex","SOLUSD",1734563159516,37.16237094,204.92,204.84,37.16237094]
["bitfinex","SOLUSD",1734563159697,37.16237094,204.88,204.8,37.68687094]
["bitfinex","SOLUSD",1734563160120,37.16237094,204.92,204.84,37.16237094]
["bitfinex","SOLUSD",1734563160311,37.16237094,204.94,204.86,37.16237094]
["bitfinex","SOLUSD",1734563160912,37.16237094,204.98,204.88,37.16237094]
["bitfinex","SOLUSD",1734563161611,37.16237094,205.0,204.92,37.16237094]
["bitfinex","SOLUSD",1734563161807,0.88424354,205.0,204.94,37.16237094]
["bitfinex","SOLUSD",1734563162015,0.88424354,205.0,204.96,37.16237094]
["bitfinex","SOLUSD",1734563162203,0.88424354,205.0,204.99,23.902374]
["bitfinex","SOLUSD",1734563162407,37.16237094,205.13,205.05,37.16237094]
["bitfinex","SOLUSD",1734563162602,0.88424354,205.12,205.07,37.16237094]
["bitfinex","SOLUSD",1734563163117,37.16237094,205.09,204.99,41.13177094]
["bitfinex","SOLUSD",1734563163300,37.16237094,205.06,204.99,41.13177094]
["bitfinex","SOLUSD",1734563163496,37.16237094,205.08,205.01,37.16237094]
["bitfinex","SOLUSD",1734563163702,37.16237094,205.1,205.0,37.16237094]
["bitfinex","SOLUSD",1734563164414,37.16237094,205.1,205.02,37.16237094]
["bitfinex","SOLUSD",1734563164612,0.88424354,205.12,205.03,20.0]
["bitfinex","SOLUSD",1734563164812,0.88424354,205.12,205.08,37.16237094]
["bitfinex","SOLUSD",1734563165023,37.16237094,205.09,205.02,37.16237094]
["bitfinex","SOLUSD",1734563165203,1.61575674,205.08,205.0,37.16237094]
["bitfinex","SOLUSD",1734563165398,0.88424354,205.07,205.02,37.16237094]
["bitfinex","SOLUSD",1734563166111,0.88424354,205.07,204.87,312.0]
["bitfinex","SOLUSD",1734563166112,37.16237094,205.05,204.82,36.6174]
["bitfinex","SOLUSD",1734563166311,0.7315132,205.04,204.96,37.16237094]
["bitfinex","SOLUSD",1734563170214,0.7315132,205.04,204.9,37.16237094]
["bitfinex","SOLUSD",1734563170215,0.7315132,205.04,204.98,37.16237094]
["bitfinex","SOLUSD",1734563170399,0.7315132,205.06,205.0,37.16237094]
["bitfinex","SOLUSD",1734563170600,0.7315132,205.11,205.04,37.16237094]
["bitfinex","SOLUSD",1734563170825,0.7315132,205.12,205.06,37.16237094]
["bitfinex","SOLUSD",1734563171339,0.7315132,205.14,205.06,37.16237094]
["bitfinex","SOLUSD",1734563172031,37.16237094,205.11,205.04,37.16237094]
["bitfinex","SOLUSD",1734563172324,37.16237094,205.09,205.02,37.16237094]
["bitfinex","SOLUSD",1734563172727,0.7315132,205.08,205.02,37.16237094]
["bitfinex","SOLUSD",1734563172929,37.16237094,205.07,205.0,37.16237094]
["bitfinex","SOLUSD",1734563173223,37.16237094,205.05,204.99,37.16237094]
["bitfinex","SOLUSD",1734563173420,0.7315132,205.04,204.97,37.16237094]
["bitfinex","SOLUSD",1734563175003,12.1894,205.1,204.9,40.06214609]
["bitfinex","SOLUSD",1734563175004,0.7315132,205.09,205.03,37.16237094]
["bitfinex","SOLUSD",1734563175212,37.16237094,205.13,205.05,37.16237094]
["bitfinex","SOLUSD",1734563175509,0.7315132,205.19,205.01,10.2353]
["bitfinex","SOLUSD",1734563175717,0.7315132,205.19,205.02,0.73122013]
["bitfinex","SOLUSD",1734563176235,20.2309912,205.23,205.04,20.0]
["bitfinex","SOLUSD",1734563176407,20.2309912,205.23,205.05,0.12549]
["bitfinex","SOLUSD",1734563176609,37.16237094,205.18,205.11,37.16237094]
["bitfinex","SOLUSD",1734563176807,0.7315132,205.23,205.13,37.16237094]
["bitfinex","SOLUSD",1734563176808,37.16237094,205.2,205.13,37.16237094]
["bitfinex","SOLUSD",1734563177524,37.16237094,205.17,205.09,37.16237094]
["bitfinex","SOLUSD",1734563177701,37.16237094,205.19,205.11,37.16237094]
["bitfinex","SOLUSD",1734563177906,37.89388414,205.18,205.11,37.16237094]
["bitfinex","SOLUSD",1734563178516,0.7315132,205.18,205.11,37.16237094]
["bitfinex","SOLUSD",1734563178847,12.182,205.22,205.15,37.16237094]
["bitfinex","SOLUSD",1734563178848,37.89388414,205.22,205.15,37.16237094]
["bitfinex","SOLUSD",1734563179000,24.16971216,205.43,205.1,37.16237094]
["bitfinex","SOLUSD",1734563179001,37.16237094,205.25,205.17,37.16237094]
["bitfinex","SOLUSD",1734563179206,37.89388414,205.24,205.17,37.16237094]
["bitfinex","SOLUSD",1734563179455,37.16237094,205.18,204.91,12.2]
["bitfinex","SOLUSD",1734563179630,37.16237094,205.12,205.03,37.16237094]
["bitfinex","SOLUSD",1734563179943,37.16237094,205.12,205.05,37.16237094]
["bitfinex","SOLUSD",1734563180313,37.16237094,205.14,205.05,37.16237094]
["bitfinex","SOLUSD",1734563180521,37.89388414,205.16,205.09,37.16237094]
["bitfinex","SOLUSD",1734563181342,37.89388414,205.16,205.01,13.16879197]
["bitfinex","SOLUSD",1734563181551,37.89388414,205.16,205.07,37.16237094]
["bitfinex","SOLUSD",1734563182216,37.16237094,205.2,205.12,37.16237094]
["bitfinex","SOLUSD",1734563182416,37.16237094,205.22,205.14,37.16237094]
["bitfinex","SOLUSD",1734563182729,0.7315132,205.21,205.14,37.16237094]
["bitfinex","SOLUSD",1734563183312,0.7315132,205.21,205.19,37.16237094]
["bitfinex","SOLUSD",1734563183519,0.7315132,205.27,205.19,37.16237094]
["bitfinex","SOLUSD",1734563183818,0.7315132,205.29,205.22,37.16237094]
["bitfinex","SOLUSD",1734563184332,37.16237094,205.28,205.2,37.16237094]
["bitfinex","SOLUSD",1734563184527,0.7315132,205.27,205.2,37.16237094]
["bitfinex","SOLUSD",1734563184943,37.16237094,205.3,205.22,37.16237094]
["bitfinex","SOLUSD",1734563185254,0.7315132,205.29,205.22,37.16237094]
["bitfinex","SOLUSD",1734563185725,0.7315132,205.29,205.15,7.91114188]
["bitfinex","SOLUSD",1734563185726,37.16237094,205.28,205.2,37.16237094]
["bitfinex","SOLUSD",1734563185915,37.16237094,205.24,205.16,37.16237094]
["bitfinex","SOLUSD",1734563186118,37.16237094,205.18,205.1,37.16237094]
["bitfinex","SOLUSD",1734563186561,0.7315132,205.17,205.1,37.16237094]
["bitfinex","SOLUSD",1734563186891,37.16237094,205.18,205.1,37.16237094]
["bitfinex","SOLUSD",1734563187222,37.16237094,205.2,205.12,37.16237094]
["bitfinex","SOLUSD",1734563187958,37.16237094,205.22,205.14,37.16237094]
["bitfinex","SOLUSD",1734563188264,23.776884,205.24,205.08,7.1801]
["bitfinex","SOLUSD",1734563188265,37.16237094,205.24,205.16,37.16237094]
["bitfinex","SOLUSD",1734563188553,0.7315132,205.23,205.16,37.16237094]
["bitfinex","SOLUSD",1734563188731,37.16237094,205.22,205.14,37.16237094]
["bitfinex","SOLUSD",1734563188945,37.16237094,205.24,205.16,37.16237094]
["bitfinex","SOLUSD",1734563189663,0.7315132,205.23,205.16,37.16237094]
["bitfinex","SOLUSD",1734563189864,37.16237094,205.24,205.11,0.7309678]
["bitfinex","SOLUSD",1734563190169,37.16237094,205.22,205.14,37.16237094]
["bitfinex","SOLUSD",1734563190514,37.16237094,205.2,205.12,37.16237094]
["bitfinex","SOLUSD",1734563191104,12.1813,205.24,205.12,37.16237094]
["bitfinex","SOLUSD",1734563191105,0.7315132,205.19,205.12,37.16237094]
["bitfinex","SOLUSD",1734563191253,37.16237094,205.2,205.12,37.16237094]
["bitfinex","SOLUSD",1734563191453,0.7315132,205.19,205.12,37.16237094]
["bitfinex","SOLUSD",1734563191674,37.16237094,205.2,205.12,37.16237094]
["bitfinex","SOLUSD",1734563191990,0.7315132,205.22,205.14,37.16237094]
["bitfinex","SOLUSD",1734563191991,37.16237094,205.22,205.14,37.16237094]
["bitfinex","SOLUSD",1734563193758,37.16237094,205.24,205.16,37.16237094]
["bitfinex","SOLUSD",1734563194071,37.16237094,205.26,205.2,37.16237094]
["bitfinex","SOLUSD",1734563194273,37.16237094,205.28,205.2,37.16237094]
["bitfinex","SOLUSD",1734563194477,37.16237094,205.27,205.2,37.16237094]
["bitfinex","SOLUSD",1734563194860,37.16237094,205.27,205.19,37.16237094]
["bitfinex","SOLUSD",1734563195194,37.16237094,205.28,205.2,37.16237094]
["bitfinex","SOLUSD",1734563195493,37.16237094,205.28,205.21,37.16237094]
["bitfinex","SOLUSD",1734563195687,37.16237094,205.3,205.23,37.16237094]
["bitfinex","SOLUSD",1734563195891,37.16237094,205.31,205.23,37.16237094]
["bitfinex","SOLUSD",1734563196102,37.16237094,205.33,205.26,37.16237094]
["bitfinex","SOLUSD",1734563196857,37.16237094,205.34,205.27,37.16237094]
["bitfinex","SOLUSD",1734563197801,37.16237094,205.35,205.28,37.16237094]
["bitfinex","SOLUSD",1734563198098,37.16237094,205.32,205.24,37.16237094]
["bitfinex","SOLUSD",1734563198274,37.16237094,205.32,205.23,0.7304676]
["bitfinex","SOLUSD",1734563198275,37.16237094,205.32,205.25,37.16237094]
["bitfinex","SOLUSD",1734563198670,37.16237094,205.33,205.26,37.16237094]
["bitfinex","SOLUSD",1734563199494,37.16237094,205.32,205.25,37.16237094]
["bitfinex","SOLUSD",1734563202386,37.16237094,205.33,205.26,37.16237094]
["bitfinex","SOLUSD",1734563204195,37.16237094,205.35,205.28,37.16237094]
["bitfinex","SOLUSD",1734563207679,37.16237094,205.32,205.25,37.16237094]
["bitfinex","SOLUSD",1734563207874,37.16237094,205.33,205.26,37.16237094]
["bitfinex","SOLUSD",1734563208393,37.16237094,205.28,205.21,37.16237094]
["bitfinex","SOLUSD",1734563208594,37.16237094,205.25,205.18,41.46307094]
["bitfinex","SOLUSD",1734563208791,37.16237094,205.26,205.19,37.16237094]
["bitfinex","SOLUSD",1734563209092,37.16237094,205.27,205.21,37.16237094]
["bitfinex","SOLUSD",1734563209902,37.16237094,205.28,205.21,37.16237094]
["bitfinex","SOLUSD",1734563210076,37.16237094,205.27,205.21,37.16237094]
["bitfinex","SOLUSD",1734563210276,37.16237094,205.27,205.2,37.16237094]
["bitfinex","SOLUSD",1734563210679,37.16237094,205.27,205.21,37.16237094]
["bitfinex","SOLUSD",1734563211199,37.16237094,205.27,205.2,37.16237094]
["bitfinex","SOLUSD",1734563211701,37.16237094,205.3,205.23,37.16237094]
["bitfinex","SOLUSD",1734563211999,37.16237094,205.37,205.29,37.16237094]
["bitfinex","SOLUSD",1734563212298,49.33527094,205.38,205.31,37.16237094]
["bitfinex","SOLUSD",1734563212676,37.16237094,205.37,205.3,37.16237094]
["bitfinex","SOLUSD",1734563212871,37.16237094,205.36,205.29,37.16237094]
["bitfinex","SOLUSD",1734563213925,37.16237094,205.35,205.28,37.16237094]
["bitfinex","SOLUSD",1734563214079,22.7766515,205.34,205.27,22.7766515]
["bitfinex","SOLUSD",1734563215806,22.7766515,205.35,205.28,22.7766515]
["bitfinex","SOLUSD",1734563216179,22.7766515,205.36,205.28,22.7766515]
["bitfinex","SOLUSD",1734563217000,22.7766515,205.35,205.28,22.7766515]
["bitfinex","SOLUSD",1734563217176,22.7766515,205.36,205.28,22.7766515]
["bitfinex","SOLUSD",1734563217575,22.7766515,205.37,205.29,22.7766515]
["bitfinex","SOLUSD",1734563217880,22.7766515,205.37,205.3,22.7766515]
["bitfinex","SOLUSD",1734563218275,34.9495515,205.38,205.31,22.7766515]
["bitfinex","SOLUSD",1734563218699,23.5081647,205.37,205.29,22.7766515]
["bitfinex","SOLUSD",1734563219101,22.7766515,205.39,205.32,22.7766515]
["bitfinex","SOLUSD",1734563219287,23.5081647,205.41,205.33,22.7766515]
["bitfinex","SOLUSD",1734563219599,22.7766515,205.39,205.32,22.7766515]
["bitfinex","SOLUSD",1734563219814,22.7766515,205.36,205.29,22.7766515]
["bitfinex","SOLUSD",1734563219975,22.7766515,205.35,205.28,22.7766515]
["bitfinex","SOLUSD",1734563221400,0.7315132,205.39,205.26,0.73054162]
["bitfinex","SOLUSD",1734563221401,22.7766515,205.37,205.3,22.7766515]
["bitfinex","SOLUSD",1734563221615,22.7766515,205.39,205.32,22.7766515]
["bitfinex","SOLUSD",1734563223281,22.7766515,205.35,205.28,22.7766515]
["bitfinex","SOLUSD",1734563223998,22.7766515,205.36,205.29,22.7766515]
["bitfinex","SOLUSD",1734563224441,22.7766515,205.38,205.31,22.7766515]
["bitfinex","SOLUSD",1734563224792,22.7766515,205.38,205.3,22.7766515]
["bitfinex","SOLUSD",1734563225302,23.5081647,205.37,205.3,22.7766515]
["bitfinex","SOLUSD",1734563225502,23.776884,205.36,205.3,22.7766515]
["bitfinex","SOLUSD",1734563225881,0.7315132,205.37,205.31,22.7766515]
["bitfinex","SOLUSD",1734563226086,34.9494515,205.38,205.31,22.7766515]
["bitfinex","SOLUSD",1734563226411,22.7766515,205.36,205.27,22.7766515]
["bitfinex","SOLUSD",1734563226583,22.7766515,205.36,205.28,22.7766515]
["bitfinex","SOLUSD",1734563226793,22.7766515,205.38,205.3,22.7766515]
["bitfinex","SOLUSD",1734563227001,23.5081647,205.37,205.3,22.7766515]
["bitfinex","SOLUSD",1734563227220,23.5081647,205.37,205.29,22.7766515]
["bitfinex","SOLUSD",1734563227688,22.7766515,205.37,205.29,22.7766515]
["bitfinex","SOLUSD",1734563228196,22.7766515,205.35,205.27,22.7766515]
["bitfinex","SOLUSD",1734563228615,12.1725,205.38,205.29,22.7766515]
["bitfinex","SOLUSD",1734563228811,23.5081647,205.37,205.29,22.7766515]
["bitfinex","SOLUSD",1734563229111,22.7766515,205.33,205.25,22.7766515]
["bitfinex","SOLUSD",1734563232809,22.7766515,205.33,205.27,22.7766515]
["bitfinex","SOLUSD",1734563232993,58.7277355,205.36,205.28,22.7766515]
["bitfinex","SOLUSD",1734563234720,22.7766515,205.34,205.26,22.7766515]
["bitfinex","SOLUSD",1734563235322,22.7766515,205.32,205.24,22.7766515]
["bitfinex","SOLUSD",1734563235490,23.776884,205.29,205.22,22.7766515]
["bitfinex","SOLUSD",1734563235798,22.7766515,205.28,205.21,22.7766515]
["bitfinex","SOLUSD",1734563236001,46.5535355,205.29,205.21,22.7766515]
["bitfinex","SOLUSD",1734563236214,46.5535355,205.29,205.22,22.7766515]
["bitfinex","SOLUSD",1734563236689,22.7766515,205.29,205.22,22.7766515]
["bitfinex","SOLUSD",1734563237013,22.7766515,205.3,205.23,22.7766515]
["bitfinex","SOLUSD",1734563237210,23.5081647,205.32,205.25,22.7766515]
["bitfinex","SOLUSD",1734563237393,12.1755,205.33,205.26,22.7766515]
["bitfinex","SOLUSD",1734563237593,12.9070132,205.33,205.26,22.7766515]
["bitfinex","SOLUSD",1734563238214,22.7766515,205.31,205.24,22.7766515]
["bitfinex","SOLUSD",1734563238419,12.9070132,205.33,205.23,22.7766515]
["bitfinex","SOLUSD",1734563238420,23.5081647,205.3,205.23,22.7766515]
["bitfinex","SOLUSD",1734563238710,22.7766515,205.3,205.23,22.7766515]
["bitfinex","SOLUSD",1734563238914,46.5535355,205.32,205.25,22.7766515]
["bitfinex","SOLUSD",1734563239116,34.9521515,205.33,205.25,22.7766515]
["bitfinex","SOLUSD",1734563239497,34.9521515,205.33,205.26,22.7766515]
["bitfinex","SOLUSD",1734563239998,34.9521515,205.33,205.25,22.7766515]
["bitfinex","SOLUSD",1734563240201,34.9521515,205.33,205.26,22.7766515]
["bitfinex","SOLUSD",1734563240412,34.9503515,205.36,205.29,22.7766515]
["bitfinex","SOLUSD",1734563240696,22.7766515,205.34,205.27,22.7766515]
["bitfinex","SOLUSD",1734563240896,22.7766515,205.35,205.28,22.7766515]
["bitfinex","SOLUSD",1734563241413,34.9503515,205.36,205.28,22.7766515]
["bitfinex","SOLUSD",1734563243322,22.7766515,205.34,205.23,0.73047546]
["bitfinex","SOLUSD",1734563243618,22.7766515,205.32,205.23,22.7766515]
["bitfinex","SOLUSD",1734563245521,22.7766515,205.32,205.25,22.7766515]
["bitfinex","SOLUSD",1734563246996,35.6836647,205.34,205.27,22.7766515]
["bitfinex","SOLUSD",1734563247111,0.7315132,205.39,205.31,22.7766515]
["bitfinex","SOLUSD",1734563247426,22.7766515,205.42,205.34,22.7766515]
["bitfinex","SOLUSD",1734563247632,29.86486217,205.43,205.35,22.7766515]
["bitfinex","SOLUSD",1734563247817,29.86486217,205.43,205.36,22.7766515]
["bitfinex","SOLUSD",1734563248216,22.7766515,205.46,205.38,22.7766515]
["bitfinex","SOLUSD",1734563248731,22.7766515,205.46,205.39,22.7766515]
["bitfinex","SOLUSD",1734563248930,22.7766515,205.47,205.4,22.7766515]
["bitfinex","SOLUSD",1734563249127,22.7766515,205.46,205.39,22.7766515]
["bitfinex","SOLUSD",1734563250031,22.7766515,205.5,205.43,22.7766515]
["bitfinex","SOLUSD",1734563250841,22.7766515,205.49,205.41,22.7766515]
["bitfinex","SOLUSD",1734563251139,22.7766515,205.48,205.41,22.7766515]
["bitfinex","SOLUSD",1734563251641,22.7766515,205.49,205.41,22.7766515]
["bitfinex","SOLUSD",1734563251833,22.7766515,205.48,205.41,22.7766515]
["bitfinex","SOLUSD",1734563252033,22.7766515,205.49,205.41,22.7766515]
["bitfinex","SOLUSD",1734563252235,22.7766515,205.5,205.42,23.50660941]
["bitfinex","SOLUSD",1734563253537,23.3757287,205.52,205.45,22.7766515]
["bitfinex","SOLUSD",1734563253755,0.5990772,205.52,205.45,22.7766515]
["bitfinex","SOLUSD",1734563255040,0.5990772,205.52,205.46,22.7766515]
["bitfinex","SOLUSD",1734563256230,22.7766515,205.47,205.35,11.7296]
["bitfinex","SOLUSD",1734563256433,35.942284,205.5,205.37,22.7766515]
["bitfinex","SOLUSD",1734563256434,22.7766515,205.45,205.37,22.7766515]
["bitfinex","SOLUSD",1734563256641,0.7315132,205.44,205.37,22.7766515]
["bitfinex","SOLUSD",1734563256927,23.5081647,205.44,205.36,22.7766515]
["bitfinex","SOLUSD",1734563257526,34.9457515,205.44,205.36,22.7766515]
["bitfinex","SOLUSD",1734563258122,34.9457515,205.44,205.38,22.7766515]
["bitfinex","SOLUSD",1734563258332,12.1691,205.44,205.38,22.7766515]
["bitfinex","SOLUSD",1734563261765,22.7766515,205.46,205.38,22.7766515]
["bitfinex","SOLUSD",1734563261938,34.9437515,205.48,205.4,22.7766515]
["bitfinex","SOLUSD",1734563262253,12.1671,205.48,205.42,22.7766515]
["bitfinex","SOLUSD",1734563264043,12.7635772,205.52,205.46,22.7766515]
["bitfinex","SOLUSD",1734563264241,12.7635772,205.52,205.48,22.7766515]
["bitfinex","SOLUSD",1734563264418,0.5990772,205.52,205.49,22.7766515]
["bitfinex","SOLUSD",1734563264824,0.5990772,205.52,205.5,22.7766515]
["bitfinex","SOLUSD",1734563267246,0.5990772,205.52,205.46,22.7766515]
["bitfinex","SOLUSD",1734563267428,1.3305904,205.52,205.44,22.7766515]
["bitfinex","SOLUSD",1734563267628,23.776884,205.51,205.46,22.7766515]
["bitfinex","SOLUSD",1734563267823,0.5990772,205.52,205.46,22.7766515]
["bitfinex","SOLUSD",1734563268052,0.5990772,205.52,205.48,22.7766515]
["bitfinex","SOLUSD",1734563269652,0.5990772,205.52,205.5,22.7766515]
["bitfinex","SOLUSD",1734563270749,0.5990772,205.52,205.43,0.72973582]
["bitfinex","SOLUSD",1734563270750,0.5990772,205.52,205.51,23.50639485]
["bitfinex","SOLUSD",1734563272432,0.5990772,205.52,205.51,23.63188485]
["bitfinex","SOLUSD",1734563272735,34.9330515,205.66,205.51,23.63188485]
["bitfinex","SOLUSD",1734563272736,12.1564,205.66,205.54,20.0]
["bitfinex","SOLUSD",1734563272947,12.1564,205.66,205.61,22.7766515]
["bitfinex","SOLUSD",1734563273752,23.776884,205.67,205.61,22.7766515]
["bitfinex","SOLUSD",1734563274342,23.5081647,205.69,205.62,22.7766515]
["bitfinex","SOLUSD",1734563274546,12.1548,205.68,205.62,22.7766515]
["bitfinex","SOLUSD",1734563277469,24.3055,205.72,205.58,22.7766515]
["bitfinex","SOLUSD",1734563277470,34.9325515,205.66,205.58,22.7766515]
["bitfinex","SOLUSD",1734563277660,23.776884,205.65,205.59,22.7766515]
["bitfinex","SOLUSD",1734563279161,23.776884,205.65,205.6,22.7766515]
["bitfinex","SOLUSD",1734563279537,23.776884,205.65,205.59,22.7766515]
["bitfinex","SOLUSD",1734563280056,23.776884,205.65,205.55,7.4069]
["bitfinex","SOLUSD",1734563280246,23.776884,205.65,205.59,14.19042443]
["bitfinex","SOLUSD",1734563280644,23.776884,205.65,205.53,27.49773465]
["bitfinex","SOLUSD",1734563280645,37.96730843,205.63,205.53,4.5317]
["bitfinex","SOLUSD",1734563280852,38.69882163,205.63,205.55,14.19042443]
["bitfinex","SOLUSD",1734563281275,38.69882163,205.63,205.5,10.28584222]
["bitfinex","SOLUSD",1734563281276,14.19042443,205.61,205.54,14.19042443]
["bitfinex","SOLUSD",1734563281578,24.5083972,205.63,205.54,14.19042443]
["bitfinex","SOLUSD",1734563281878,23.776884,205.63,205.56,14.19042443]
["bitfinex","SOLUSD",1734563282035,23.776884,205.61,205.56,22.71034579]
["bitfinex","SOLUSD",1734563282235,23.776884,205.61,205.54,22.71034579]
["bitfinex","SOLUSD",1734563282976,34.86744579,205.64,205.56,22.71034579]
["bitfinex","SOLUSD",1734563283165,47.21874299,205.63,205.56,22.71034579]
["bitfinex","SOLUSD",1734563283474,22.71034579,205.62,205.55,22.71034579]
["bitfinex","SOLUSD",1734563283773,0.7315132,205.61,205.55,22.71034579]
["bitfinex","SOLUSD",1734563284662,23.776884,205.61,205.55,22.71034579]
["bitfinex","SOLUSD",1734563285375,0.7315132,205.66,205.57,22.71034579]
["bitfinex","SOLUSD",1734563285544,22.71034579,205.65,205.58,22.71034579]
["bitfinex","SOLUSD",1734563285750,22.71034579,205.62,205.55,22.71034579]
["bitfinex","SOLUSD",1734563286080,36.4626,205.69,205.55,22.71034579]
["bitfinex","SOLUSD",1734563286081,22.71034579,205.63,205.55,22.71034579]
["bitfinex","SOLUSD",1734563286376,23.44185899,205.62,205.55,22.71034579]
["bitfinex","SOLUSD",1734563286574,0.7315132,205.62,205.55,22.71034579]
["bitfinex","SOLUSD",1734563286864,23.776884,205.61,205.55,22.71034579]
["bitfinex","SOLUSD",1734563287981,22.71034579,205.65,205.57,22.71034579]
["bitfinex","SOLUSD",1734563288139,0.7315132,205.66,205.59,22.71034579]
["bitfinex","SOLUSD",1734563288338,34.86564579,205.67,205.59,22.71034579]
["bitfinex","SOLUSD",1734563288575,22.71034579,205.67,205.6,22.71034579]
["bitfinex","SOLUSD",1734563288779,22.71034579,205.69,205.61,22.71034579]
["bitfinex","SOLUSD",1734563289281,0.7315132,205.68,205.61,22.71034579]
["bitfinex","SOLUSD",1734563289968,0.7315132,205.68,205.54,0.72939221]
["bitfinex","SOLUSD",1734563289969,22.71034579,205.67,205.6,22.71034579]
["bitfinex","SOLUSD",1734563290179,0.7315132,205.66,205.6,22.71034579]
["bitfinex","SOLUSD",1734563290484,12.1553,205.67,205.61,22.71034579]
["bitfinex","SOLUSD",1734563292875,12.1553,205.67,205.54,2.69972688]
["bitfinex","SOLUSD",1734563292876,34.86564579,205.67,205.6,22.71034579]
["bitfinex","SOLUSD",1734563293377,34.86564579,205.67,205.59,22.71034579]
["bitfinex","SOLUSD",1734563293669,22.71034579,205.69,205.61,22.71034579]
["bitfinex","SOLUSD",1734563293851,24.5083972,205.68,205.61,22.71034579]
["bitfinex","SOLUSD",1734563295368,12.1553,205.67,205.61,22.71034579]
["bitfinex","SOLUSD",1734563296346,35.59535899,205.71,205.63,22.71034579]
["bitfinex","SOLUSD",1734563296545,23.776884,205.7,205.63,22.71034579]
["bitfinex","SOLUSD",1734563297876,46.48722979,205.7,205.62,22.71034579]
["bitfinex","SOLUSD",1734563298051,46.48722979,205.7,205.59,4.5304]
["bitfinex","SOLUSD",1734563298052,23.776884,205.68,205.61,22.71034579]
["bitfinex","SOLUSD",1734563298373,23.776884,205.7,205.63,22.71034579]
["bitfinex","SOLUSD",1734563298374,22.71034579,205.7,205.63,22.71034579]
["bitfinex","SOLUSD",1734563298558,23.776884,205.69,205.63,22.71034579]
["bitfinex","SOLUSD",1734563299154,23.776884,205.69,205.62,22.71034579]
["bitfinex","SOLUSD",1734563300267,22.71034579,205.68,205.61,22.71034579]
["bitfinex","SOLUSD",1734563300442,22.71034579,205.66,205.59,27.24074579]
["bitfinex","SOLUSD",1734563300648,23.776884,205.65,205.59,27.24074579]
["bitfinex","SOLUSD",1734563301147,23.776884,205.66,205.59,27.24074579]
["bitfinex","SOLUSD",1734563301471,22.71034579,205.67,205.59,27.24074579]
["bitfinex","SOLUSD",1734563301947,22.71034579,205.67,205.6,22.71034579]
["bitfinex","SOLUSD",1734563302147,14.18846601,205.67,205.6,14.18846601]
["bitfinex","SOLUSD",1734563302357,37.96535001,205.68,205.6,14.18846601]
["bitfinex","SOLUSD",1734563302559,37.96535001,205.68,205.61,14.18846601]
["bitfinex","SOLUSD",1734563303080,14.18846601,205.7,205.62,14.18846601]
["bitfinex","SOLUSD",1734563303321,14.18846601,205.7,205.59,5.25972312]
["bitfinex","SOLUSD",1734563303322,14.18846601,205.71,205.63,14.18846601]
["bitfinex","SOLUSD",1734563303490,14.18846601,205.7,205.63,14.18846601]
["bitfinex","SOLUSD",1734563304213,14.18846601,205.7,205.59,5.25972312]
["bitfinex","SOLUSD",1734563304384,14.18846601,205.7,205.62,14.18846601]
["bitfinex","SOLUSD",1734563304585,14.18846601,205.7,205.63,14.18846601]
["bitfinex","SOLUSD",1734563304786,14.18846601,205.71,205.63,14.18846601]
["bitfinex","SOLUSD",1734563305414,14.18846601,205.72,205.64,14.18846601]
["bitfinex","SOLUSD",1734563305717,14.18846601,205.72,205.59,5.25972312]
["bitfinex","SOLUSD",1734563305718,14.78754321,205.73,205.65,14.18846601]
["bitfinex","SOLUSD",1734563306203,14.78754321,205.73,205.66,14.18846601]
["bitfinex","SOLUSD",1734563306904,0.5990772,205.73,205.68,14.18846601]
["bitfinex","SOLUSD",1734563307086,1.9980013,205.88,205.72,14.18846601]
["bitfinex","SOLUSD",1734563307293,0.7315132,205.87,205.8,14.18846601]
["bitfinex","SOLUSD",1734563307605,14.18846601,205.88,205.8,14.18846601]
["bitfinex","SOLUSD",1734563308102,14.18846601,205.88,205.81,14.18846601]
["bitfinex","SOLUSD",1734563308299,7.08821067,205.89,205.84,14.18846601]
["bitfinex","SOLUSD",1734563308506,14.91997921,205.91,205.84,14.18846601]
["bitfinex","SOLUSD",1734563308675,14.91997921,205.92,205.84,14.18846601]
["bitfinex","SOLUSD",1734563309079,0.5990772,205.94,205.88,14.18846601]
["bitfinex","SOLUSD",1734563310588,0.5990772,205.94,205.9,14.18846601]
["bitfinex","SOLUSD",1734563312111,0.5990772,205.94,205.93,14.18846601]
["bitfinex","SOLUSD",1734563315120,0.5990772,205.94,205.93,14.91658559]
["bitfinex","SOLUSD",1734563317476,0.5990772,205.94,205.93,26.72917559]
["bitfinex","SOLUSD",1734563317715,12.1313,206.08,205.96,20.0]
["bitfinex","SOLUSD",1734563318005,12.1313,206.08,206.01,14.18846601]
["bitfinex","SOLUSD",1734563318896,28.23058908,206.12,206.04,14.18846601]
["bitfinex","SOLUSD",1734563319094,26.31766601,206.12,206.04,14.18846601]
["bitfinex","SOLUSD",1734563319290,26.31766601,206.12,206.05,14.18846601]
["bitfinex","SOLUSD",1734563319491,1.3305904,206.15,206.08,14.18846601]
["bitfinex","SOLUSD",1734563319695,1.3305904,206.15,206.02,0.72791023]
["bitfinex","SOLUSD",1734563319696,0.5990772,206.15,206.1,14.18846601]
["bitfinex","SOLUSD",1734563320210,0.5990772,206.15,206.09,14.18846601]
["bitfinex","SOLUSD",1734563320578,0.5990772,206.15,206.14,14.18846601]
["bitfinex","SOLUSD",1734563322915,0.5990772,206.15,206.05,4.452]
["bitfinex","SOLUSD",1734563322916,0.5990772,206.15,206.12,14.18846601]
["bitfinex","SOLUSD",1734563323424,0.5990772,206.15,206.13,14.18846601]
["bitfinex","SOLUSD",1734563323593,0.5990772,206.15,206.12,14.18846601]
["bitfinex","SOLUSD",1734563323791,0.5990772,206.15,206.11,14.18846601]
["bitfinex","SOLUSD",1734563324124,0.5990772,206.15,206.11,22.58739477]
["bitfinex","SOLUSD",1734563324411,0.5990772,206.15,206.12,22.58739477]
["bitfinex","SOLUSD",1734563325817,0.5990772,206.15,206.11,22.58739477]
["bitfinex","SOLUSD",1734563326509,0.5990772,206.15,206.12,22.58739477]
["bitfinex","SOLUSD",1734563326715,0.5990772,206.15,206.06,0.72753109]
["bitfinex","SOLUSD",1734563326716,0.5990772,206.15,206.11,22.58739477]
["bitfinex","SOLUSD",1734563327703,0.5990772,206.15,206.12,22.58739477]
["bitfinex","SOLUSD",1734563328499,0.5990772,206.15,206.11,22.58739477]
["bitfinex","SOLUSD",1734563328700,22.58739477,206.12,206.04,22.58739477]
["bitfinex","SOLUSD",1734563328914,46.36427877,206.08,206.0,22.58739477]
["bitfinex","SOLUSD",1734563329116,22.58739477,206.06,205.99,7.2917]
["bitfinex","SOLUSD",1734563329325,23.776884,206.08,205.99,7.2917]
["bitfinex","SOLUSD",1734563330024,23.776884,206.11,205.99,7.2917]
["bitfinex","SOLUSD",1734563330331,22.58739477,206.1,206.02,22.58739477]
["bitfinex","SOLUSD",1734563330507,23.776884,206.09,206.02,22.58739477]
["bitfinex","SOLUSD",1734563330709,23.776884,206.09,206.03,22.58739477]
["bitfinex","SOLUSD",1734563331732,23.776884,206.09,206.04,22.58739477]
["bitfinex","SOLUSD",1734563332029,46.36427877,206.1,206.03,22.58739477]
["bitfinex","SOLUSD",1734563332230,46.36427877,206.1,206.04,22.58739477]
["bitfinex","SOLUSD",1734563332231,23.776884,206.1,206.04,22.58739477]
["bitfinex","SOLUSD",1734563332444,23.31890797,206.11,206.04,22.58739477]
["bitfinex","SOLUSD",1734563332445,23.776884,206.11,206.04,22.58739477]
["bitfinex","SOLUSD",1734563333429,47.09579197,206.11,206.04,22.58739477]
["bitfinex","SOLUSD",1734563333628,46.36427877,206.11,206.04,22.58739477]
["bitfinex","SOLUSD",1734563334107,46.36427877,206.11,206.03,22.58739477]
["bitfinex","SOLUSD",1734563334307,22.58739477,206.1,206.03,22.58739477]
["bitfinex","SOLUSD",1734563334831,47.09579197,206.09,206.01,22.58739477]
["bitfinex","SOLUSD",1734563335427,47.09579197,206.09,206.02,22.58739477]
["bitfinex","SOLUSD",1734563335629,46.36427877,206.09,206.02,22.58739477]
["bitfinex","SOLUSD",1734563335824,46.36427877,206.09,206.01,22.58739477]
["bitfinex","SOLUSD",1734563335825,0.7315132,206.08,206.01,22.58739477]
["bitfinex","SOLUSD",1734563336012,23.776884,206.07,206.01,22.58739477]
["bitfinex","SOLUSD",1734563336218,23.776884,206.07,206.02,22.58739477]
["bitfinex","SOLUSD",1734563336615,23.776884,206.08,206.02,22.58739477]
["bitfinex","SOLUSD",1734563336827,23.776884,206.08,206.01,22.58739477]
["bitfinex","SOLUSD",1734563337613,46.36427877,206.07,206.0,22.58739477]
["bitfinex","SOLUSD",1734563337815,23.776884,206.05,205.98,22.58739477]
["bitfinex","SOLUSD",1734563338030,22.58739477,206.04,205.97,22.58739477]
["bitfinex","SOLUSD",1734563338236,23.776884,206.05,205.98,22.58739477]
["bitfinex","SOLUSD",1734563338932,22.58739477,206.08,205.97,0.7279911]
["bitfinex","SOLUSD",1734563339152,22.58739477,206.09,206.02,22.58739477]
["bitfinex","SOLUSD",1734563339433,23.18647197,206.15,206.08,22.58739477]
["bitfinex","SOLUSD",1734563339814,0.5990772,206.15,206.1,22.58739477]
["bitfinex","SOLUSD",1734563340129,0.5990772,206.15,206.07,0.72755438]
["bitfinex","SOLUSD",1734563340325,0.5990772,206.15,206.09,20.0]
["bitfinex","SOLUSD",1734563340517,0.5990772,206.15,206.14,22.58739477]
["bitfinex","SOLUSD",1734563343014,0.7315132,206.26,206.17,20.0]
["bitfinex","SOLUSD",1734563343219,22.58739477,206.29,206.21,22.58739477]
["bitfinex","SOLUSD",1734563343440,22.58739477,206.27,206.21,22.58739477]
["bitfinex","SOLUSD",1734563343634,0.7315132,206.34,206.21,22.58739477]
["bitfinex","SOLUSD",1734563343934,22.58739477,206.29,206.21,22.58739477]
["bitfinex","SOLUSD",1734563345039,22.58739477,206.26,206.18,42.58739477]
["bitfinex","SOLUSD",1734563345342,22.58739477,206.26,206.15,8.01884582]
["bitfinex","SOLUSD",1734563345343,22.58739477,206.23,206.15,29.87909477]
["bitfinex","SOLUSD",1734563345525,23.776884,206.22,206.15,29.87909477]
["bitfinex","SOLUSD",1734563346042,23.776884,206.23,206.16,22.58739477]
["bitfinex","SOLUSD",1734563346338,22.58739477,206.24,206.16,22.58739477]
["bitfinex","SOLUSD",1734563347421,22.58739477,206.24,206.17,22.58739477]
["bitfinex","SOLUSD",1734563348517,22.58739477,206.21,206.14,22.58739477]
["bitfinex","SOLUSD",1734563348743,22.58739477,206.19,206.11,22.58739477]
["bitfinex","SOLUSD",1734563348938,22.58739477,206.17,206.09,33.65539477]
["bitfinex","SOLUSD",1734563349141,6.958,206.24,206.07,22.58739477]
["bitfinex","SOLUSD",1734563349142,22.58739477,206.15,206.07,22.58739477]
["bitfinex","SOLUSD",1734563349363,46.36427877,206.18,206.1,22.58739477]
["bitfinex","SOLUSD",1734563349519,0.7315132,206.19,206.04,7.51618976]
["bitfinex","SOLUSD",1734563349520,22.58739477,206.19,206.11,22.58739477]
["bitfinex","SOLUSD",1734563349839,22.58739477,206.18,206.11,22.58739477]
["bitfinex","SOLUSD",1734563352466,22.58739477,206.16,206.09,22.58739477]
["bitfinex","SOLUSD",1734563354023,22.58739477,206.18,206.1,22.58739477]
["bitfinex","SOLUSD",1734563354219,6.958,206.24,206.11,0.72752818]
["bitfinex","SOLUSD",1734563354220,22.58739477,206.21,206.11,0.72752818]
["bitfinex","SOLUSD",1734563354454,22.58739477,206.21,206.14,22.58739477]
["bitfinex","SOLUSD",1734563354956,0.7315132,206.23,206.11,22.58739477]
["bitfinex","SOLUSD",1734563355126,22.58739477,206.17,206.1,22.58739477]
["bitfinex","SOLUSD",1734563355557,22.58739477,206.18,206.11,22.58739477]
["bitfinex","SOLUSD",1734563355725,22.58739477,206.19,206.12,22.58739477]
["bitfinex","SOLUSD",1734563355921,23.776884,206.19,206.12,14.11497135]
["bitfinex","SOLUSD",1734563356134,14.11497135,206.2,206.12,14.11497135]
["bitfinex","SOLUSD",1734563356629,14.11497135,206.21,206.13,14.84248251]
["bitfinex","SOLUSD",1734563356842,14.11497135,206.23,206.15,14.11497135]
["bitfinex","SOLUSD",1734563357666,12.8521132,206.26,206.17,14.11497135]
["bitfinex","SOLUSD",1734563357854,26.96708455,206.26,206.17,14.11497135]
["bitfinex","SOLUSD",1734563358027,22.57488021,206.24,206.16,34.15428021]
["bitfinex","SOLUSD",1734563358754,22.57488021,206.21,206.13,22.57488021]
["bitfinex","SOLUSD",1734563359047,22.57488021,206.19,206.11,22.57488021]
["bitfinex","SOLUSD",1734563359228,22.57488021,206.17,206.11,22.57488021]
["bitfinex","SOLUSD",1734563359429,22.57488021,206.17,206.09,22.57488021]
["bitfinex","SOLUSD",1734563360551,22.57488021,206.17,206.1,22.57488021]
["bitfinex","SOLUSD",1734563361053,0.7315132,206.25,206.15,22.57488021]
["bitfinex","SOLUSD",1734563361357,22.57488021,206.23,206.16,22.57488021]
["bitfinex","SOLUSD",1734563361566,22.57488021,206.22,206.15,22.57488021]
["bitfinex","SOLUSD",1734563362043,22.57488021,206.24,206.16,22.57488021]
["bitfinex","SOLUSD",1734563362354,22.57488021,206.24,206.17,22.57488021]
["bitfinex","SOLUSD",1734563362562,22.57488021,206.24,206.16,22.57488021]
["bitfinex","SOLUSD",1734563363247,22.57488021,206.24,206.17,22.57488021]
["bitfinex","SOLUSD",1734563363634,22.57488021,206.23,206.16,22.57488021]
["bitfinex","SOLUSD",1734563364437,23.30639341,206.22,206.14,22.57488021]
["bitfinex","SOLUSD",1734563364643,22.57488021,206.22,206.14,22.57488021]
["bitfinex","SOLUSD",1734563364844,22.57488021,206.23,206.15,22.57488021]
["bitfinex","SOLUSD",1734563365142,22.57488021,206.23,206.16,22.57488021]
["bitfinex","SOLUSD",1734563365955,22.57488021,206.25,206.17,16.42992911]
["bitfinex","SOLUSD",1734563366132,22.57488021,206.27,206.2,22.57488021]
["bitfinex","SOLUSD",1734563366943,22.57488021,206.27,206.19,22.57488021]
["bitfinex","SOLUSD",1734563367529,0.7315132,206.3,206.23,22.57488021]
["bitfinex","SOLUSD",1734563367735,22.57488021,206.33,206.25,22.57488021]
["bitfinex","SOLUSD",1734563368137,22.57488021,206.31,206.22,22.57488021]
["bitfinex","SOLUSD",1734563369443,22.57488021,206.3,206.23,22.57488021]
["bitfinex","SOLUSD",1734563370157,22.57488021,206.3,206.22,22.57488021]
["bitfinex","SOLUSD",1734563371561,22.57488021,206.3,206.23,22.57488021]
["bitfinex","SOLUSD",1734563371942,22.57488021,206.31,206.24,22.57488021]
["bitfinex","SOLUSD",1734563372151,22.57488021,206.32,206.25,22.57488021]
["bitfinex","SOLUSD",1734563372330,22.07488021,206.32,206.24,22.57488021]
["bitfinex","SOLUSD",1734563372530,22.57488021,206.31,206.24,22.57488021]
["bitfinex","SOLUSD",1734563372936,22.57488021,206.29,206.2,0.72715043]
["bitfinex","SOLUSD",1734563373242,22.57488021,206.26,206.19,42.57488021]
["bitfinex","SOLUSD",1734563373434,22.57488021,206.23,206.16,29.84188021]
["bitfinex","SOLUSD",1734563373643,22.57488021,206.25,206.17,22.57488021]
["bitfinex","SOLUSD",1734563373846,22.57488021,206.24,206.17,22.57488021]
["bitfinex","SOLUSD",1734563374051,22.57488021,206.23,206.16,29.84188021]
["bitfinex","SOLUSD",1734563374466,0.7315132,206.28,206.16,29.84188021]
["bitfinex","SOLUSD",1734563374467,22.57488021,206.24,206.16,29.84188021]
["bitfinex","SOLUSD",1734563374666,22.57488021,206.24,206.17,22.57488021]
["bitfinex","SOLUSD",1734563374837,22.57488021,206.25,206.17,22.57488021]
["bitfinex","SOLUSD",1734563375874,22.57488021,206.25,206.18,22.57488021]
["bitfinex","SOLUSD",1734563376177,22.57488021,206.25,206.17,22.57488021]
["bitfinex","SOLUSD",1734563376381,22.57488021,206.23,206.15,26.88728021]
["bitfinex","SOLUSD",1734563376546,22.57488021,206.22,206.15,26.88728021]
["bitfinex","SOLUSD",1734563376868,23.30639341,206.21,206.13,22.57488021]
["bitfinex","SOLUSD",1734563377170,22.57488021,206.21,206.13,22.57488021]
["bitfinex","SOLUSD",1734563377379,22.57488021,206.22,206.15,22.57488021]
["bitfinex","SOLUSD",1734563377547,22.57488021,206.21,206.14,22.57488021]
["bitfinex","SOLUSD",1734563378049,22.57488021,206.21,206.13,22.57488021]
["bitfinex","SOLUSD",1734563378263,22.57488021,206.21,206.14,22.57488021]
["bitfinex","SOLUSD",1734563379471,23.776884,206.24,206.15,22.57488021]
["bitfinex","SOLUSD",1734563379654,46.35176421,206.24,206.17,22.57488021]
["bitfinex","SOLUSD",1734563379845,22.57488021,206.25,206.17,22.57488021]
["bitfinex","SOLUSD",1734563380048,14.10794924,206.24,206.17,14.10794924]
["bitfinex","SOLUSD",1734563380687,14.83946244,206.23,206.16,14.10794924]
["bitfinex","SOLUSD",1734563381167,14.83946244,206.23,206.15,14.10794924]
["bitfinex","SOLUSD",1734563381378,14.10794924,206.22,206.15,14.10794924]
["bitfinex","SOLUSD",1734563381855,0.7315132,206.25,206.17,14.10794924]
["bitfinex","SOLUSD",1734563382080,20.0,206.26,206.19,14.10794924]
["bitfinex","SOLUSD",1734563382548,6.9446,206.31,206.21,14.10794924]
["bitfinex","SOLUSD",1734563382751,14.10794924,206.29,206.21,14.10794924]
["bitfinex","SOLUSD",1734563383153,14.83946244,206.29,206.21,14.10794924]
["bitfinex","SOLUSD",1734563383456,14.10794924,206.27,206.19,14.10794924]
["bitfinex","SOLUSD",1734563383972,0.7315132,206.29,206.19,14.10794924]
["bitfinex","SOLUSD",1734563384266,37.88483324,206.28,206.19,14.10794924]
["bitfinex","SOLUSD",1734563384471,14.10794924,206.26,206.19,14.10794924]
["bitfinex","SOLUSD",1734563386745,0.7315132,206.25,206.17,14.10794924]
["bitfinex","SOLUSD",1734563387144,14.10794924,206.24,206.17,14.10794924]
["bitfinex","SOLUSD",1734563388371,0.7315132,206.23,206.17,14.10794924]
["bitfinex","SOLUSD",1734563388556,12.1194,206.28,206.17,14.10794924]
["bitfinex","SOLUSD",1734563388761,14.10794924,206.27,206.19,14.10794924]
["bitfinex","SOLUSD",1734563390270,20.7315132,206.29,206.19,14.10794924]
["bitfinex","SOLUSD",1734563390469,14.10794924,206.29,206.21,14.10794924]
["bitfinex","SOLUSD",1734563390971,0.7315132,206.28,206.21,14.10794924]
["bitfinex","SOLUSD",1734563393074,14.10794924,206.27,206.19,14.10794924]
["bitfinex","SOLUSD",1734563396657,14.83946244,206.26,206.19,14.10794924]
["bitfinex","SOLUSD",1734563396970,14.10794924,206.25,206.18,14.10794924]
["bitfinex","SOLUSD",1734563398077,14.10794924,206.21,206.14,14.10794924]
["bitfinex","SOLUSD",1734563398267,14.10794924,206.21,206.13,14.10794924]
["bitfinex","SOLUSD",1734563399754,14.10794924,206.2,206.13,14.10794924]
["bitfinex","SOLUSD",1734563400166,14.10794924,206.2,206.12,14.10794924]
["bitfinex","SOLUSD",1734563400366,14.10794924,206.17,206.1,14.10794924]
["bitfinex","SOLUSD",1734563401678,14.10794924,206.15,206.08,14.10794924]
["bitfinex","SOLUSD",1734563401885,14.10794924,206.12,206.05,14.10794924]
["bitfinex","SOLUSD",1734563402081,14.10794924,206.1,206.03,14.10794924]
["bitfinex","SOLUSD",1734563402267,14.10794924,206.05,205.98,6.8182]
["bitfinex","SOLUSD",1734563402598,14.10794924,206.04,205.97,14.10794924]
["bitfinex","SOLUSD",1734563403474,14.10794924,206.05,205.98,14.10794924]
["bitfinex","SOLUSD",1734563403658,14.10794924,206.04,205.97,14.10794924]
["bitfinex","SOLUSD",1734563405978,14.10794924,206.03,205.96,14.10794924]
["bitfinex","SOLUSD",1734563406179,14.10794924,206.03,205.95,4.4125]
["bitfinex","SOLUSD",1734563406180,14.10794924,206.03,205.95,18.52044924]
["bitfinex","SOLUSD",1734563406363,14.10794924,206.02,205.86,322.98061869]
["bitfinex","SOLUSD",1734563406707,14.10794924,206.03,205.95,14.10794924]
["bitfinex","SOLUSD",1734563407362,14.10794924,206.03,205.96,14.10794924]
["bitfinex","SOLUSD",1734563407583,14.10794924,206.03,205.95,14.10794924]
["bitfinex","SOLUSD",1734563409691,14.10794924,206.04,205.96,14.10794924]
["bitfinex","SOLUSD",1734563410006,14.10794924,206.03,205.96,14.10794924]
["bitfinex","SOLUSD",1734563410171,14.10794924,206.02,205.95,14.10794924]
["bitfinex","SOLUSD",1734563411165,14.10794924,206.03,205.96,14.10794924]
["bitfinex","SOLUSD",1734563411365,14.10794924,206.03,205.95,14.10794924]
["bitfinex","SOLUSD",1734563411796,14.10794924,206.03,205.96,14.10794924]
["bitfinex","SOLUSD",1734563412589,14.10794924,206.03,205.95,14.10794924]
["bitfinex","SOLUSD",1734563412801,14.10794924,206.03,205.96,14.10794924]
["bitfinex","SOLUSD",1734563413165,14.10794924,206.02,205.94,14.10794924]
["bitfinex","SOLUSD",1734563414293,14.10794924,206.01,205.93,34.46863292]
["bitfinex","SOLUSD",1734563414792,14.10794924,206.01,205.94,14.10794924]
["bitfinex","SOLUSD",1734563414992,14.10794924,206.01,205.93,0.36068368]
["bitfinex","SOLUSD",1734563415188,14.10794924,205.95,205.85,4.2662]
["bitfinex","SOLUSD",1734563415368,14.10794924,205.94,205.87,44.10794924]
["bitfinex","SOLUSD",1734563415571,14.10794924,205.94,205.87,14.10794924]
["bitfinex","SOLUSD",1734563416204,14.10794924,205.95,205.87,14.10794924]
["bitfinex","SOLUSD",1734563416395,14.10794924,205.96,205.89,14.10794924]
["bitfinex","SOLUSD",1734563416592,14.10794924,205.97,205.89,14.10794924]
["bitfinex","SOLUSD",1734563416794,14.10794924,206.01,205.93,14.10794924]
["bitfinex","SOLUSD",1734563417108,6.9316,206.02,205.94,0.3607542]
["bitfinex","SOLUSD",1734563417109,14.10794924,206.0,205.94,0.3607542]
["bitfinex","SOLUSD",1734563417305,14.10794924,206.0,205.92,14.10794924]
["bitfinex","SOLUSD",1734563417500,14.10794924,205.99,205.91,14.10794924]
["bitfinex","SOLUSD",1734563417696,14.10794924,205.98,205.9,14.10794924]
["bitfinex","SOLUSD",1734563417898,14.10794924,205.98,205.91,14.10794924]
["bitfinex","SOLUSD",1734563418109,14.10794924,205.99,205.92,14.10794924]
["bitfinex","SOLUSD",1734563418408,14.10794924,206.0,205.92,14.10794924]
["bitfinex","SOLUSD",1734563418586,14.10794924,205.99,205.91,14.10794924]
["bitfinex","SOLUSD",1734563419512,14.10794924,205.97,205.9,14.10794924]
["bitfinex","SOLUSD",1734563419814,14.10794924,205.98,205.91,14.10794924]
["bitfinex","SOLUSD",1734563420114,14.10794924,205.97,205.9,14.10794924]
["bitfinex","SOLUSD",1734563420406,14.10794924,205.96,205.89,14.10794924]
["bitfinex","SOLUSD",1734563421314,20.0,206.04,205.93,14.10794924]
["bitfinex","SOLUSD",1734563421494,14.10794924,206.04,205.96,14.10794924]
["bitfinex","SOLUSD",1734563421693,14.10794924,206.04,205.97,14.10794924]
["bitfinex","SOLUSD",1734563421908,11.6681,206.13,206.0,43.776884]
["bitfinex","SOLUSD",1734563422206,11.6681,206.19,206.05,0.12549]
["bitfinex","SOLUSD",1734563422513,14.10794924,206.14,206.07,14.10794924]
["bitfinex","SOLUSD",1734563422692,14.10794924,206.14,206.08,0.35950309]
["bitfinex","SOLUSD",1734563423093,14.10794924,206.15,206.08,14.46745233]
["bitfinex","SOLUSD",1734563424088,22.59216716,206.15,206.08,0.35950309]
["bitfinex","SOLUSD",1734563425313,22.59216716,206.16,206.09,22.59216716]
["bitfinex","SOLUSD",1734563425487,22.59216716,206.16,206.09,22.95149508]
["bitfinex","SOLUSD",1734563425685,11.6681,206.19,206.04,20.0]
["bitfinex","SOLUSD",1734563425686,22.59216716,206.15,206.07,22.59216716]
["bitfinex","SOLUSD",1734563426507,22.59216716,206.15,206.07,34.11276716]
["bitfinex","SOLUSD",1734563426714,22.59216716,206.15,206.08,22.59216716]
["bitfinex","SOLUSD",1734563427103,22.59216716,206.16,206.09,0.35950355]
["bitfinex","SOLUSD",1734563427518,22.59216716,206.17,206.09,22.95167071]
["bitfinex","SOLUSD",1734563427724,22.59216716,206.16,206.09,22.95167071]
["bitfinex","SOLUSD",1734563428222,22.59216716,206.18,206.1,22.59216716]
["bitfinex","SOLUSD",1734563430219,22.59216716,206.18,206.1,21.6271428]
["bitfinex","SOLUSD",1734563430614,22.59216716,206.16,206.08,22.59216716]
["bitfinex","SOLUSD",1734563430813,22.59216716,206.16,206.03,22.59216716]
["bitfinex","SOLUSD",1734563430814,22.59216716,206.11,206.03,22.59216716]
["bitfinex","SOLUSD",1734563431002,22.59216716,206.09,206.04,30.0]
["bitfinex","SOLUSD",1734563431199,23.50201104,206.08,206.01,22.59216716]
["bitfinex","SOLUSD",1734563431405,22.59216716,206.07,205.99,22.59216716]
["bitfinex","SOLUSD",1734563431609,22.59216716,206.06,205.99,22.59216716]
["bitfinex","SOLUSD",1734563432102,22.59216716,206.07,205.99,22.59216716]
["bitfinex","SOLUSD",1734563433201,23.5020938,206.12,206.04,22.59216716]
["bitfinex","SOLUSD",1734563433401,22.59216716,206.14,206.07,22.59216716]
["bitfinex","SOLUSD",1734563435106,22.59216716,206.13,206.06,22.59216716]
["bitfinex","SOLUSD",1734563438819,22.59216716,206.11,206.04,22.59216716]
["bitfinex","SOLUSD",1734563439022,11.6681,206.16,206.05,20.0]
["bitfinex","SOLUSD",1734563439023,22.59216716,206.09,206.05,20.0]
["bitfinex","SOLUSD",1734563439320,22.59216716,206.09,206.02,22.59216716]
["bitfinex","SOLUSD",1734563444024,14.12863686,206.1,206.02,14.12863686]
["bitfinex","SOLUSD",1734563444210,0.90990438,206.09,206.02,14.12863686]
["bitfinex","SOLUSD",1734563445210,14.12863686,206.06,206.0,14.12863686]
["bitfinex","SOLUSD",1734563445412,14.12863686,206.06,205.98,14.12863686]
["bitfinex","SOLUSD",1734563445622,14.12863686,206.1,206.02,14.12863686]
["bitfinex","SOLUSD",1734563445823,15.03850263,206.15,206.07,14.12863686]
["bitfinex","SOLUSD",1734563446044,25.79673686,206.16,206.08,14.12863686]
["bitfinex","SOLUSD",1734563446205,24.2444,206.24,206.1,14.12863686]
["bitfinex","SOLUSD",1734563446206,14.12863686,206.18,206.1,14.12863686]
["bitfinex","SOLUSD",1734563447225,14.12863686,206.19,206.11,14.12863686]
["bitfinex","SOLUSD",1734563447614,14.12863686,206.18,206.1,14.12863686]
["bitfinex","SOLUSD",1734563449213,0.90947004,206.2,206.09,14.12863686]
["bitfinex","SOLUSD",1734563449214,14.12863686,206.17,206.09,14.12863686]
["bitfinex","SOLUSD",1734563450432,14.12863686,206.2,206.13,14.12863686]
["bitfinex","SOLUSD",1734563457747,14.12863686,206.22,206.14,14.12863686]
["bitfinex","SOLUSD",1734563457923,14.12863686,206.22,206.15,14.12863686]
["bitfinex","SOLUSD",1734563459227,14.12863686,206.24,206.16,14.12863686]
["bitfinex","SOLUSD",1734563459429,14.12863686,206.24,206.12,0.35877457]
["bitfinex","SOLUSD",1734563459430,14.12863686,206.24,206.17,14.12863686]
["bitfinex","SOLUSD",1734563459634,14.12863686,206.25,206.17,14.12863686]
["bitfinex","SOLUSD",1734563460229,14.12863686,206.27,206.19,14.12863686]
["bitfinex","SOLUSD",1734563460425,14.12863686,206.28,206.21,14.12863686]
["bitfinex","SOLUSD",1734563460625,14.12863686,206.29,206.21,14.12863686]
["bitfinex","SOLUSD",1734563461032,8.76342809,206.36,206.21,14.12863686]
["bitfinex","SOLUSD",1734563461033,14.12863686,206.28,206.21,14.12863686]
["bitfinex","SOLUSD",1734563461541,14.12863686,206.29,206.21,14.4869482]
["bitfinex","SOLUSD",1734563461919,0.90892837,206.34,206.22,14.12863686]
["bitfinex","SOLUSD",1734563462228,14.12863686,206.3,206.23,14.12863686]
["bitfinex","SOLUSD",1734563462436,14.12863686,206.29,206.22,14.12863686]
["bitfinex","SOLUSD",1734563462616,14.12863686,206.28,206.21,14.12863686]
["bitfinex","SOLUSD",1734563462941,14.12863686,206.28,206.2,44.12863686]
["bitfinex","SOLUSD",1734563463137,14.12863686,206.27,206.2,44.12863686]
["bitfinex","SOLUSD",1734563463355,14.12863686,206.25,206.2,30.0]
["bitfinex","SOLUSD",1734563463937,14.12863686,206.26,206.18,14.12863686]
["bitfinex","SOLUSD",1734563464321,14.12863686,206.27,206.19,14.12863686]
["bitfinex","SOLUSD",1734563464518,14.12863686,206.27,206.2,14.12863686]
["bitfinex","SOLUSD",1734563464815,14.12863686,206.29,206.21,14.12863686]
["bitfinex","SOLUSD",1734563465016,14.12863686,206.29,206.22,14.12863686]
["bitfinex","SOLUSD",1734563465441,14.12863686,206.29,206.21,14.12863686]
["bitfinex","SOLUSD",1734563466022,14.12863686,206.29,206.22,14.12863686]
["bitfinex","SOLUSD",1734563466423,14.12863686,206.3,206.22,14.12863686]
["bitfinex","SOLUSD",1734563466820,14.12863686,206.29,206.22,14.12863686]
["bitfinex","SOLUSD",1734563467427,14.12863686,206.3,206.23,14.12863686]
["bitfinex","SOLUSD",1734563467743,12.4509772,206.36,206.2,0.35828211]
["bitfinex","SOLUSD",1734563467744,0.5990772,206.36,206.29,14.12863686]
["bitfinex","SOLUSD",1734563467946,0.5990772,206.36,206.24,4.80550074]
["bitfinex","SOLUSD",1734563467947,0.5990772,206.36,206.31,14.12863686]
["bitfinex","SOLUSD",1734563468120,0.5990772,206.36,206.33,14.12863686]
["bitfinex","SOLUSD",1734563468322,0.5990772,206.36,206.35,14.12863686]
["bitfinex","SOLUSD",1734563470125,0.5990772,206.36,206.35,38.03101086]
["bitfinex","SOLUSD",1734563470730,0.5990772,206.36,206.35,68.03101086]
["bitfinex","SOLUSD",1734563470927,0.5990772,206.36,206.35,44.12863686]
["bitfinex","SOLUSD",1734563471855,0.5990772,206.36,206.35,30.0]
["bitfinex","SOLUSD",1734563472025,0.5990772,206.36,206.29,14.12863686]
["bitfinex","SOLUSD",1734563472226,0.5990772,206.36,206.3,30.0]
["bitfinex","SOLUSD",1734563472427,14.72771406,206.36,206.3,30.0]
["bitfinex","SOLUSD",1734563472658,14.12863686,206.35,206.3,30.0]
["bitfinex","SOLUSD",1734563473129,14.12863686,206.35,206.27,14.12863686]
["bitfinex","SOLUSD",1734563473533,14.72771406,206.36,206.28,14.12863686]
["bitfinex","SOLUSD",1734563473732,0.5990772,206.36,206.3,14.12863686]
["bitfinex","SOLUSD",1734563475169,14.72771406,206.36,206.28,34.12863686]
["bitfinex","SOLUSD",1734563475630,0.5990772,206.36,206.3,14.12863686]
["bitfinex","SOLUSD",1734563477160,14.72771406,206.36,206.28,14.12863686]
["bitfinex","SOLUSD",1734563477366,14.72771406,206.36,206.29,30.0]
["bitfinex","SOLUSD",1734563477367,14.12863686,206.34,206.29,30.0]
["bitfinex","SOLUSD",1734563477841,14.12863686,206.34,206.28,14.12863686]
["bitfinex","SOLUSD",1734563478147,0.90865233,206.35,206.28,14.12863686]
["bitfinex","SOLUSD",1734563478355,15.63647842,206.36,206.28,14.12863686]
["bitfinex","SOLUSD",1734563479356,14.12863686,206.32,206.24,14.12863686]
["bitfinex","SOLUSD",1734563479531,14.12863686,206.32,206.13,12.1278]
["bitfinex","SOLUSD",1734563479532,21.20113686,206.26,206.25,30.0]
["bitfinex","SOLUSD",1734563479864,23.776884,206.25,206.12,14.12863686]
["bitfinex","SOLUSD",1734563480069,14.12863686,206.2,206.12,14.12863686]
["bitfinex","SOLUSD",1734563480727,14.12863686,206.18,206.1,14.12863686]
["bitfinex","SOLUSD",1734563480927,14.12863686,206.16,206.08,14.12863686]
["bitfinex","SOLUSD",1734563481137,14.12863686,206.14,206.06,14.12863686]
["bitfinex","SOLUSD",1734563481361,14.12863686,206.12,206.04,14.12863686]
["bitfinex","SOLUSD",1734563481525,14.12863686,206.08,206.0,14.12863686]
["bitfinex","SOLUSD",1734563482070,22.60797907,206.08,206.0,22.60797907]
["bitfinex","SOLUSD",1734563483978,22.60797907,206.1,206.02,22.60797907]
["bitfinex","SOLUSD",1734563484265,22.60797907,206.12,206.04,22.60797907]
["bitfinex","SOLUSD",1734563485159,0.90977692,206.11,206.04,22.60797907]
["bitfinex","SOLUSD",1734563485663,22.60797907,206.1,206.02,22.60797907]
["bitfinex","SOLUSD",1734563485871,0.90989815,206.09,206.02,22.60797907]
["bitfinex","SOLUSD",1734563487655,22.60797907,206.08,206.0,22.60797907]
["bitfinex","SOLUSD",1734563487873,0.91002879,206.07,206.0,22.60797907]
["bitfinex","SOLUSD",1734563490852,0.91002879,206.07,205.87,7.2797]
["bitfinex","SOLUSD",1734563490853,22.60797907,206.01,205.87,7.2797]
["bitfinex","SOLUSD",1734563491063,22.60797907,205.97,205.89,52.60797907]
["bitfinex","SOLUSD",1734563491262,22.60797907,205.96,205.89,52.60797907]
["bitfinex","SOLUSD",1734563491459,0.91042946,205.95,205.89,30.0]
["bitfinex","SOLUSD",1734563491645,22.60797907,205.95,205.88,22.60797907]
["bitfinex","SOLUSD",1734563491847,22.60797907,206.0,205.92,22.60797907]
["bitfinex","SOLUSD",1734563492064,22.60797907,206.01,205.93,22.60797907]
["bitfinex","SOLUSD",1734563492268,22.60797907,206.01,205.89,0.36128332]
["bitfinex","SOLUSD",1734563492269,22.60797907,206.02,205.94,22.60797907]
["bitfinex","SOLUSD",1734563492647,22.60797907,206.01,205.93,22.60797907]
["bitfinex","SOLUSD",1734563493767,0.91041436,206.05,205.97,0.12549]
["bitfinex","SOLUSD",1734563493988,2.86022747,206.15,205.97,0.12549]
["bitfinex","SOLUSD",1734563493989,3.75555493,206.22,206.04,23.776884]
["bitfinex","SOLUSD",1734563494148,0.90957541,206.18,206.08,22.60797907]
["bitfinex","SOLUSD",1734563494347,12.1228,206.23,206.1,22.60797907]
["bitfinex","SOLUSD",1734563494348,22.60797907,206.17,206.1,22.60797907]
["bitfinex","SOLUSD",1734563494776,22.60797907,206.15,206.08,22.60797907]
["bitfinex","SOLUSD",1734563495074,22.60797907,206.13,206.06,22.60797907]
["bitfinex","SOLUSD",1734563495384,22.60797907,206.11,206.02,22.60797907]
["bitfinex","SOLUSD",1734563495554,22.60797907,206.09,206.02,22.60797907]
["bitfinex","SOLUSD",1734563499279,22.60797907,206.09,206.0,22.60797907]
["bitfinex","SOLUSD",1734563499483,7.2528,206.19,205.96,22.60797907]
["bitfinex","SOLUSD",1734563499484,22.60797907,206.05,205.96,22.60797907]
["bitfinex","SOLUSD",1734563499658,0.91011612,206.04,205.96,22.60797907]
["bitfinex","SOLUSD",1734563500054,23.51809321,206.05,205.96,22.60797907]
["bitfinex","SOLUSD",1734563501364,22.60797907,206.05,205.98,22.60797907]
["bitfinex","SOLUSD",1734563502217,22.60797907,206.09,206.0,22.60797907]
["bitfinex","SOLUSD",1734563502863,22.60797907,206.09,206.02,22.60797907]
["bitfinex","SOLUSD",1734563503360,22.60797907,206.11,206.03,22.60797907]
["bitfinex","SOLUSD",1734563503565,22.60797907,206.11,206.05,22.60797907]
["bitfinex","SOLUSD",1734563504564,46.38486307,206.15,206.07,22.60797907]
["bitfinex","SOLUSD",1734563504763,22.60797907,206.14,206.07,22.60797907]
["bitfinex","SOLUSD",1734563505066,23.51764867,206.14,206.06,22.60797907]
["bitfinex","SOLUSD",1734563505785,22.60797907,206.12,206.05,22.60797907]
["bitfinex","SOLUSD",1734563505964,22.60797907,206.11,206.06,20.0]
["bitfinex","SOLUSD",1734563506292,22.60797907,206.12,206.06,20.0]
["bitfinex","SOLUSD",1734563506465,22.60797907,206.12,206.05,22.60797907]
["bitfinex","SOLUSD",1734563508394,22.60797907,206.13,206.05,22.60797907]
["bitfinex","SOLUSD",1734563508591,22.60797907,206.11,206.03,42.60797907]
["bitfinex","SOLUSD",1734563509179,22.60797907,206.11,206.03,22.60797907]
["bitfinex","SOLUSD",1734563509567,22.60797907,206.1,206.03,22.60797907]
["bitfinex","SOLUSD",1734563510885,22.60797907,206.12,206.05,22.60797907]
["bitfinex","SOLUSD",1734563511975,22.60797907,206.12,206.04,22.60797907]
["bitfinex","SOLUSD",1734563514298,0.90979823,206.14,206.06,22.60797907]
["bitfinex","SOLUSD",1734563514299,22.60797907,206.14,206.06,22.60797907]
["bitfinex","SOLUSD",1734563514483,22.60797907,206.16,206.08,22.60797907]
["bitfinex","SOLUSD",1734563514992,23.51752081,206.18,206.1,22.60797907]
["bitfinex","SOLUSD",1734563516568,22.60797907,206.19,206.11,22.60797907]
["bitfinex","SOLUSD",1734563516972,22.60797907,206.2,206.13,22.60797907]
["bitfinex","SOLUSD",1734563518994,22.60797907,206.2,206.11,22.60797907]
["bitfinex","SOLUSD",1734563519200,22.60797907,206.18,206.11,22.60797907]
["bitfinex","SOLUSD",1734563520499,22.60797907,206.18,206.09,42.60797907]
["bitfinex","SOLUSD",1734563520695,0.90952045,206.17,206.09,42.60797907]
["bitfinex","SOLUSD",1734563520867,22.60797907,206.14,206.07,22.60797907]
["bitfinex","SOLUSD",1734563522992,22.60797907,206.14,206.06,22.60797907]
["bitfinex","SOLUSD",1734563523175,23.51764902,206.13,206.06,22.60797907]
["bitfinex","SOLUSD",1734563523873,23.51764902,206.13,206.04,42.60797907]
["bitfinex","SOLUSD",1734563524072,14.12463186,206.12,206.04,34.12463186]
["bitfinex","SOLUSD",1734563524676,14.12463186,206.06,205.95,7.5073]
["bitfinex","SOLUSD",1734563524893,14.12463186,206.06,205.98,14.12463186]
["bitfinex","SOLUSD",1734563525199,14.12463186,206.07,206.0,14.12463186]
["bitfinex","SOLUSD",1734563525497,14.12463186,206.07,205.99,14.12463186]
["bitfinex","SOLUSD",1734563525692,14.12463186,206.07,206.0,14.12463186]
["bitfinex","SOLUSD",1734563525883,14.12463186,206.07,205.99,14.12463186]
["bitfinex","SOLUSD",1734563526084,22.61111138,206.07,205.99,22.61111138]
["bitfinex","SOLUSD",1734563529406,0.90999993,206.06,205.99,22.61111138]
["bitfinex","SOLUSD",1734563531699,22.61111138,206.08,206.0,22.61111138]
["bitfinex","SOLUSD",1734563533293,22.61111138,206.06,205.98,22.61111138]
["bitfinex","SOLUSD",1734563533490,0.91011586,206.05,205.98,22.61111138]
["bitfinex","SOLUSD",1734563533681,0.91011586,206.05,205.93,4.5474]
["bitfinex","SOLUSD",1734563533682,22.61111138,206.04,205.96,22.61111138]
["bitfinex","SOLUSD",1734563533882,22.61111138,206.02,205.96,22.61111138]
["bitfinex","SOLUSD",1734563534201,0.91022847,206.01,205.94,22.61111138]
["bitfinex","SOLUSD",1734563534589,22.61111138,205.98,205.9,22.61111138]
["bitfinex","SOLUSD",1734563534788,22.61111138,205.96,205.88,22.61111138]
["bitfinex","SOLUSD",1734563535004,22.61111138,205.94,205.88,22.61111138]
["bitfinex","SOLUSD",1734563535713,22.61111138,205.94,205.86,22.61111138]
["bitfinex","SOLUSD",1734563535925,0.91058864,206.02,205.92,22.61111138]
["bitfinex","SOLUSD",1734563536210,0.91022511,206.04,205.97,22.61111138]
["bitfinex","SOLUSD",1734563536896,0.91018439,206.05,205.99,22.61111138]
["bitfinex","SOLUSD",1734563537324,22.61111138,206.03,205.95,22.61111138]
["bitfinex","SOLUSD",1734563537534,0.91027721,206.02,205.95,22.61111138]
["bitfinex","SOLUSD",1734563538400,0.91027721,206.02,205.95,20.0]
["bitfinex","SOLUSD",1734563538597,0.91027721,206.02,205.93,22.61111138]
["bitfinex","SOLUSD",1734563539003,22.61111138,206.01,205.93,22.61111138]
["bitfinex","SOLUSD",1734563539211,0.9103421,206.0,205.93,22.61111138]
["bitfinex","SOLUSD",1734563539534,22.61111138,205.95,205.85,22.61111138]
["bitfinex","SOLUSD",1734563539762,22.61111138,205.91,205.83,27.15851138]
["bitfinex","SOLUSD",1734563540293,0.91068749,205.9,205.83,22.61111138]
["bitfinex","SOLUSD",1734563540615,22.61111138,205.91,205.83,22.61111138]
["bitfinex","SOLUSD",1734563540817,22.61111138,205.91,205.86,20.0]
["bitfinex","SOLUSD",1734563541112,22.61111138,205.91,205.83,22.61111138]
["bitfinex","SOLUSD",1734563541313,22.61111138,205.87,205.78,27.36201138]
["bitfinex","SOLUSD",1734563541515,0.91093777,205.86,205.78,22.61111138]
["bitfinex","SOLUSD",1734563541719,22.61111138,205.89,205.8,22.61111138]
["bitfinex","SOLUSD",1734563542518,0.91079415,205.98,205.87,22.61111138]
["bitfinex","SOLUSD",1734563542820,23.52147572,206.0,205.92,22.61111138]
["bitfinex","SOLUSD",1734563543020,20.668906,205.95,205.92,22.61111138]
["bitfinex","SOLUSD",1734563544227,20.668906,205.95,205.94,22.61111138]
["bitfinex","SOLUSD",1734563545130,20.668906,205.95,205.92,22.61111138]
["bitfinex","SOLUSD",1734563545301,20.668906,205.95,205.88,22.61111138]
["bitfinex","SOLUSD",1734563545505,23.5216387,205.94,205.86,22.61111138]
["bitfinex","SOLUSD",1734563545728,23.5216387,205.94,205.84,22.61111138]
["bitfinex","SOLUSD",1734563547321,22.61111138,205.94,205.86,22.61111138]
["bitfinex","SOLUSD",1734563547635,20.668906,205.95,205.88,22.61111138]
["bitfinex","SOLUSD",1734563548248,20.668906,205.95,205.9,22.61111138]
["bitfinex","SOLUSD",1734563548611,20.668906,205.95,205.92,22.61111138]
["bitfinex","SOLUSD",1734563548926,6.9953,206.12,205.94,50.18660138]
["bitfinex","SOLUSD",1734563549132,0.90990575,206.11,206.03,22.61111138]
["bitfinex","SOLUSD",1734563549818,22.61111138,206.1,206.01,22.61111138]
["bitfinex","SOLUSD",1734563550143,0.91001065,206.09,206.01,22.61111138]
["bitfinex","SOLUSD",1734563550313,22.61111138,206.08,205.99,22.61111138]
["bitfinex","SOLUSD",1734563550512,22.61111138,206.06,205.97,22.61111138]
["bitfinex","SOLUSD",1734563550713,0.91014844,206.05,205.97,22.61111138]
["bitfinex","SOLUSD",1734563551522,22.61111138,206.04,205.95,22.61111138]
["bitfinex","SOLUSD",1734563551831,34.74111138,206.1,205.91,22.61111138]
["bitfinex","SOLUSD",1734563551832,22.61111138,206.0,205.91,22.61111138]
["bitfinex","SOLUSD",1734563552041,22.61111138,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563552206,0.91045823,205.97,205.91,22.61111138]
["bitfinex","SOLUSD",1734563552410,22.61111138,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563552625,0.91041668,205.97,205.91,22.61111138]
["bitfinex","SOLUSD",1734563553046,22.61111138,206.0,205.91,22.61111138]
["bitfinex","SOLUSD",1734563554340,22.61111138,206.0,205.85,23.776884]
["bitfinex","SOLUSD",1734563554542,22.61111138,205.98,205.88,20.0]
["bitfinex","SOLUSD",1734563554833,0.91045234,205.97,205.9,22.61111138]
["bitfinex","SOLUSD",1734563555034,22.61111138,206.0,205.92,22.61111138]
["bitfinex","SOLUSD",1734563555241,22.61111138,206.04,205.96,22.61111138]
["bitfinex","SOLUSD",1734563555441,0.9102101,206.03,205.96,22.61111138]
["bitfinex","SOLUSD",1734563555937,23.52132536,206.02,205.94,22.61111138]
["bitfinex","SOLUSD",1734563556525,23.52132536,206.02,205.87,20.3611256]
["bitfinex","SOLUSD",1734563556526,22.61111138,206.0,205.92,22.61111138]
["bitfinex","SOLUSD",1734563556738,22.61111138,205.94,205.74,24.3015]
["bitfinex","SOLUSD",1734563556921,0.91060235,205.93,205.86,22.61111138]
["bitfinex","SOLUSD",1734563557128,22.61111138,205.94,205.86,22.61111138]
["bitfinex","SOLUSD",1734563557535,22.61111138,205.96,205.88,22.61111138]
["bitfinex","SOLUSD",1734563557737,0.9105669,205.95,205.88,22.61111138]
["bitfinex","SOLUSD",1734563559136,0.91059579,205.99,205.92,22.61111138]
["bitfinex","SOLUSD",1734563559839,0.91059579,205.99,205.94,22.61111138]
["bitfinex","SOLUSD",1734563560038,12.1329,206.06,205.97,22.61111138]
["bitfinex","SOLUSD",1734563560217,22.61111138,206.07,205.95,20.0]
["bitfinex","SOLUSD",1734563560419,22.61111138,206.07,205.98,22.61111138]
["bitfinex","SOLUSD",1734563560420,0.91000602,206.06,205.98,22.61111138]
["bitfinex","SOLUSD",1734563560729,23.52121282,206.06,205.97,22.61111138]
["bitfinex","SOLUSD",1734563561248,0.91010144,206.06,205.99,22.61111138]
["bitfinex","SOLUSD",1734563561817,0.91005584,206.07,205.99,22.61111138]
["bitfinex","SOLUSD",1734563562041,23.52116649,206.06,205.99,22.61111138]
["bitfinex","SOLUSD",1734563562257,22.61111138,206.06,205.99,22.61111138]
["bitfinex","SOLUSD",1734563563543,22.61111138,206.06,205.97,22.61111138]
["bitfinex","SOLUSD",1734563564546,23.776884,206.05,205.97,22.61111138]
["bitfinex","SOLUSD",1734563565644,23.776884,206.03,205.95,22.61111138]
["bitfinex","SOLUSD",1734563565847,0.91025591,206.02,205.95,22.61111138]
["bitfinex","SOLUSD",1734563566544,23.776884,206.01,205.95,22.61111138]
["bitfinex","SOLUSD",1734563566739,0.91029329,206.0,205.95,22.61111138]
["bitfinex","SOLUSD",1734563566937,23.776884,206.02,205.95,22.61111138]
["bitfinex","SOLUSD",1734563567138,0.91028451,206.01,205.95,22.61111138]
["bitfinex","SOLUSD",1734563569455,23.776884,206.03,205.97,22.61111138]
["bitfinex","SOLUSD",1734563570357,22.61111138,206.04,205.97,22.61111138]
["bitfinex","SOLUSD",1734563571042,23.52120826,206.04,205.97,22.61111138]
["bitfinex","SOLUSD",1734563573062,23.52120826,206.04,205.95,22.61111138]
["bitfinex","SOLUSD",1734563573237,23.776884,206.01,205.95,22.61111138]
["bitfinex","SOLUSD",1734563573434,0.91029242,206.0,205.93,22.61111138]
["bitfinex","SOLUSD",1734563573641,23.5214038,206.0,205.93,22.61111138]
["bitfinex","SOLUSD",1734563575860,23.776884,205.99,205.93,22.61111138]
["bitfinex","SOLUSD",1734563576057,0.91039043,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563577060,23.776884,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563577938,12.1364,206.0,205.93,22.61111138]
["bitfinex","SOLUSD",1734563578436,12.1364,206.0,205.91,22.61111138]
["bitfinex","SOLUSD",1734563578437,24.68713529,205.99,205.91,22.61111138]
["bitfinex","SOLUSD",1734563578652,22.61111138,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563579767,0.91040839,205.97,205.91,22.61111138]
["bitfinex","SOLUSD",1734563580062,23.52153332,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563580557,22.61111138,206.02,205.93,22.61111138]
["bitfinex","SOLUSD",1734563580747,22.61111138,206.02,205.95,22.61111138]
["bitfinex","SOLUSD",1734563581059,0.9101851,206.01,205.95,22.61111138]
["bitfinex","SOLUSD",1734563581258,22.61111138,206.02,205.95,22.61111138]
["bitfinex","SOLUSD",1734563582550,0.91021915,206.01,205.95,22.61111138]
["bitfinex","SOLUSD",1734563583050,0.91021915,206.01,205.93,22.61111138]
["bitfinex","SOLUSD",1734563583051,46.38799538,206.0,205.93,22.61111138]
["bitfinex","SOLUSD",1734563583262,46.38799538,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563583760,22.61111138,205.96,205.87,22.61111138]
["bitfinex","SOLUSD",1734563583970,23.776884,205.93,205.85,22.61111138]
["bitfinex","SOLUSD",1734563584145,0.91064167,205.92,205.85,22.61111138]
["bitfinex","SOLUSD",1734563584339,22.61111138,205.96,205.87,22.61111138]
["bitfinex","SOLUSD",1734563584559,23.776884,205.95,205.87,22.61111138]
["bitfinex","SOLUSD",1734563584758,24.68742479,205.95,205.87,22.61111138]
["bitfinex","SOLUSD",1734563586174,22.61111138,205.98,205.89,22.61111138]
["bitfinex","SOLUSD",1734563586354,22.61111138,205.98,205.91,22.61111138]
["bitfinex","SOLUSD",1734563587645,24.68727294,205.97,205.91,22.61111138]
["bitfinex","SOLUSD",1734563587844,23.776884,205.97,205.91,22.61111138]
["bitfinex","SOLUSD",1734563588068,22.61111138,206.0,205.91,22.61111138]
["bitfinex","SOLUSD",1734563588250,24.68726282,205.99,205.91,22.61111138]
["bitfinex","SOLUSD",1734563588453,23.776884,205.99,205.91,22.61111138]
["bitfinex","SOLUSD",1734563589177,22.61111138,206.02,205.95,22.61111138]
["bitfinex","SOLUSD",1734563589670,23.52127798,206.06,205.99,22.61111138]
["bitfinex","SOLUSD",1734563589873,34.74281138,206.08,205.99,22.61111138]
["bitfinex","SOLUSD",1734563590185,22.61111138,206.04,205.91,0.36049241]
["bitfinex","SOLUSD",1734563590344,22.61111138,206.01,205.91,22.61111138]
["bitfinex","SOLUSD",1734563590540,0.91036944,206.0,205.91,22.61111138]
["bitfinex","SOLUSD",1734563590780,22.61111138,206.01,205.93,22.61111138]
["bitfinex","SOLUSD",1734563590943,22.61111138,206.03,205.95,22.05111138]
["bitfinex","SOLUSD",1734563591149,0.91031001,206.08,205.97,22.61111138]
["bitfinex","SOLUSD",1734563591150,22.61111138,206.04,205.97,22.61111138]
["bitfinex","SOLUSD",1734563592074,34.61041138,206.1,205.93,22.61111138]
["bitfinex","SOLUSD",1734563592075,0.91009334,206.03,205.93,22.61111138]
["bitfinex","SOLUSD",1734563592366,22.61111138,205.97,205.89,22.61111138]
["bitfinex","SOLUSD",1734563592959,0.91044744,205.96,205.89,22.61111138]
["bitfinex","SOLUSD",1734563593592,23.776884,205.98,205.89,22.61111138]
["bitfinex","SOLUSD",1734563593778,22.61111138,205.97,205.89,22.61111138]
["bitfinex","SOLUSD",1734563594071,22.61111138,205.95,205.87,22.61111138]
["bitfinex","SOLUSD",1734563594249,23.52160792,205.97,205.89,22.61111138]
["bitfinex","SOLUSD",1734563594675,22.61111138,205.99,205.91,22.61111138]
["bitfinex","SOLUSD",1734563594859,22.61111138,206.03,205.95,22.61111138]
["bitfinex","SOLUSD",1734563595170,22.61111138,206.05,205.97,22.61111138]
["bitfinex","SOLUSD",1734563595371,0.91005181,206.04,205.97,22.61111138]
["bitfinex","SOLUSD",1734563595574,22.61111138,206.03,205.95,22.61111138]
["bitfinex","SOLUSD",1734563595754,0.91021474,206.02,205.95,22.61111138]
["bitfinex","SOLUSD",1734563596076,22.61111138,206.03,205.95,22.61111138]
["bitfinex","SOLUSD",1734563596257,22.61111138,206.05,205.97,22.61111138]
["bitfinex","SOLUSD",1734563599477,0.91004507,206.04,205.97,22.61111138]
["bitfinex","SOLUSD",1734563599773,22.61111138,206.05,205.97,22.61111138]
["bitfinex","SOLUSD",1734563599979,22.61111138,206.07,205.97,52.61111138]
["bitfinex","SOLUSD",1734563600167,0.91002352,206.06,205.99,22.61111138]
["bitfinex","SOLUSD",1734563601079,23.52114603,206.07,205.99,22.61111138]
["bitfinex","SOLUSD",1734563601461,22.61111138,206.05,205.97,52.9715439]
["bitfinex","SOLUSD",1734563601771,22.61111138,206.05,205.98,30.0]
["bitfinex","SOLUSD",1734563602576,22.61111138,206.07,205.99,22.61111138]
["bitfinex","SOLUSD",1734563602878,22.61111138,206.1,206.03,22.61111138]
["bitfinex","SOLUSD",1734563603085,22.61111138,206.13,206.06,22.61111138]
["bitfinex","SOLUSD",1734563603458,22.61111138,206.14,206.06,22.61111138]
["bitfinex","SOLUSD",1734563603670,7.39205887,206.16,206.1,22.61111138]
["bitfinex","SOLUSD",1734563603882,22.61111138,206.17,206.1,22.61111138]
["bitfinex","SOLUSD",1734563605092,0.90952588,206.19,206.11,22.61111138]
["bitfinex","SOLUSD",1734563605397,22.61111138,206.17,206.1,22.61111138]
["bitfinex","SOLUSD",1734563607598,22.61111138,206.18,206.1,22.61111138]
["bitfinex","SOLUSD",1734563608099,0.90953184,206.17,206.1,22.61111138]
["bitfinex","SOLUSD",1734563608395,22.61111138,206.16,206.08,22.61111138]
["bitfinex","SOLUSD",1734563608595,13.03543184,206.17,206.06,22.61111138]
["bitfinex","SOLUSD",1734563608596,22.61111138,206.14,206.06,22.61111138]
["bitfinex","SOLUSD",1734563609090,0.90966752,206.15,206.08,22.61111138]
["bitfinex","SOLUSD",1734563609295,22.61111138,206.16,206.08,22.61111138]
["bitfinex","SOLUSD",1734563610076,23.52069533,206.16,206.08,22.61111138]
["bitfinex","SOLUSD",1734563610278,22.61111138,206.14,206.06,22.61111138]
["bitfinex","SOLUSD",1734563610592,0.90968941,206.22,206.13,22.61111138]
["bitfinex","SOLUSD",1734563610785,23.52080079,206.22,206.13,22.61111138]
["bitfinex","SOLUSD",1734563610984,22.61111138,206.2,206.11,22.61111138]
["bitfinex","SOLUSD",1734563611194,0.90946935,206.19,206.11,22.61111138]
["bitfinex","SOLUSD",1734563611817,22.61111138,206.22,206.13,22.61111138]
["bitfinex","SOLUSD",1734563612175,0.90927364,206.21,206.13,22.61111138]
["bitfinex","SOLUSD",1734563612388,22.61111138,206.2,206.11,22.61111138]
["bitfinex","SOLUSD",1734563612576,0.90950341,206.19,206.11,22.61111138]
["bitfinex","SOLUSD",1734563613000,22.61111138,206.12,206.07,0.35936952]
["bitfinex","SOLUSD",1734563613208,46.38799538,206.08,206.07,30.0]
["bitfinex","SOLUSD",1734563613497,47.29809333,206.08,206.07,18.2897]
["bitfinex","SOLUSD",1734563613676,54.90949333,206.08,205.91,30.17331189]
["bitfinex","SOLUSD",1734563613880,22.61111138,205.98,205.91,7.56220051]
["bitfinex","SOLUSD",1734563614306,22.61111138,205.98,205.89,22.61111138]
["bitfinex","SOLUSD",1734563615000,22.61111138,206.04,205.95,22.61111138]
["bitfinex","SOLUSD",1734563615298,22.61111138,206.08,205.99,22.61111138]
["bitfinex","SOLUSD",1734563615821,0.9098932,206.18,206.07,22.61111138]
["bitfinex","SOLUSD",1734563616025,22.61111138,206.18,206.1,22.61111138]
["bitfinex","SOLUSD",1734563616511,22.61111138,206.2,206.12,22.61111138]
["bitfinex","SOLUSD",1734563617986,22.61111138,206.18,206.1,22.61111138]
["bitfinex","SOLUSD",1734563620481,22.61111138,206.2,206.12,22.61111138]
["bitfinex","SOLUSD",1734563620689,7.6114,206.26,206.14,22.61111138]
["bitfinex","SOLUSD",1734563620690,22.61111138,206.24,206.14,22.61111138]
["bitfinex","SOLUSD",1734563620916,22.61111138,206.24,206.16,22.61111138]
["bitfinex","SOLUSD",1734563622810,22.61111138,206.24,206.14,0.35890715]
["bitfinex","SOLUSD",1734563622811,22.61111138,206.3,206.22,22.61111138]
["bitfinex","SOLUSD",1734563624025,22.61111138,206.32,206.24,22.61111138]
["bitfinex","SOLUSD",1734563624232,8.18234585,206.33,206.22,22.61111138]
["bitfinex","SOLUSD",1734563624233,22.61111138,206.3,206.22,22.61111138]
["bitfinex","SOLUSD",1734563625700,0.90899217,206.29,206.22,22.61111138]
["bitfinex","SOLUSD",1734563625896,22.61111138,206.28,206.22,22.61111138]
["bitfinex","SOLUSD",1734563626119,22.61111138,206.28,206.2,22.61111138]
["bitfinex","SOLUSD",1734563626300,22.61111138,206.23,206.17,22.61111138]
["bitfinex","SOLUSD",1734563626587,22.61111138,206.23,206.13,4.86302766]
["bitfinex","SOLUSD",1734563626588,22.61111138,206.24,206.16,22.61111138]
["bitfinex","SOLUSD",1734563627612,22.61111138,206.25,206.18,22.61111138]
["bitfinex","SOLUSD",1734563627995,22.61111138,206.21,206.14,22.61111138]
["bitfinex","SOLUSD",1734563629024,22.61111138,206.25,206.18,22.61111138]
["bitfinex","SOLUSD",1734563629211,22.61111138,206.27,206.19,22.61111138]
["bitfinex","SOLUSD",1734563629407,22.61111138,206.27,206.19,22.96973396]
["bitfinex","SOLUSD",1734563629589,22.61111138,206.25,206.18,22.61111138]
["bitfinex","SOLUSD",1734563629796,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563632615,22.61111138,206.23,206.15,22.61111138]
["bitfinex","SOLUSD",1734563632790,0.9093385,206.22,206.15,22.61111138]
["bitfinex","SOLUSD",1734563633213,22.61111138,206.23,206.15,22.61111138]
["bitfinex","SOLUSD",1734563633716,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563634199,22.61111138,206.27,206.19,22.61111138]
["bitfinex","SOLUSD",1734563635826,22.61111138,206.29,206.21,22.61111138]
["bitfinex","SOLUSD",1734563636619,0.90903805,206.28,206.21,22.61111138]
["bitfinex","SOLUSD",1734563636819,22.61111138,206.27,206.19,22.61111138]
["bitfinex","SOLUSD",1734563637025,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563637322,0.90930283,206.24,206.17,22.61111138]
["bitfinex","SOLUSD",1734563637700,23.776884,206.22,206.15,22.61111138]
["bitfinex","SOLUSD",1734563637918,23.52050174,206.21,206.13,22.61111138]
["bitfinex","SOLUSD",1734563638621,22.61111138,206.21,206.13,22.61111138]
["bitfinex","SOLUSD",1734563639518,22.61111138,206.21,206.11,4.5044]
["bitfinex","SOLUSD",1734563639704,22.61111138,206.23,206.15,22.61111138]
["bitfinex","SOLUSD",1734563641824,23.52039778,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563642706,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563643225,22.61111138,206.27,206.19,22.61111138]
["bitfinex","SOLUSD",1734563645134,22.61111138,206.25,206.19,22.61111138]
["bitfinex","SOLUSD",1734563645308,22.61111138,206.23,206.17,22.61111138]
["bitfinex","SOLUSD",1734563645513,0.90927277,206.22,206.15,22.61111138]
["bitfinex","SOLUSD",1734563645713,22.61111138,206.23,206.15,22.61111138]
["bitfinex","SOLUSD",1734563646838,22.61111138,206.16,206.12,0.35890823]
["bitfinex","SOLUSD",1734563647144,22.61111138,206.16,206.06,314.95404731]
["bitfinex","SOLUSD",1734563647145,22.61111138,206.14,206.02,7.4847]
["bitfinex","SOLUSD",1734563647322,22.61111138,206.12,206.04,22.61111138]
["bitfinex","SOLUSD",1734563648123,22.61111138,206.14,206.06,22.61111138]
["bitfinex","SOLUSD",1734563648327,22.61111138,206.16,206.08,22.61111138]
["bitfinex","SOLUSD",1734563648725,0.90954598,206.15,206.08,22.61111138]
["bitfinex","SOLUSD",1734563649042,22.61111138,206.16,206.08,22.61111138]
["bitfinex","SOLUSD",1734563649343,22.61111138,206.18,206.1,22.61111138]
["bitfinex","SOLUSD",1734563649543,0.90951084,206.19,206.12,22.61111138]
["bitfinex","SOLUSD",1734563650846,22.61111138,206.22,206.14,22.61111138]
["bitfinex","SOLUSD",1734563651065,22.61111138,206.25,206.18,22.61111138]
["bitfinex","SOLUSD",1734563651369,29.87111138,206.27,206.2,22.61111138]
["bitfinex","SOLUSD",1734563651661,7.26,206.27,206.2,22.61111138]
["bitfinex","SOLUSD",1734563651822,0.90910702,206.28,206.21,22.61111138]
["bitfinex","SOLUSD",1734563652743,0.90910702,206.28,206.19,22.61111138]
["bitfinex","SOLUSD",1734563652744,22.61111138,206.26,206.19,22.61111138]
["bitfinex","SOLUSD",1734563653557,22.61111138,206.27,206.2,22.61111138]
["bitfinex","SOLUSD",1734563654232,23.5202184,206.28,206.21,22.61111138]
["bitfinex","SOLUSD",1734563655337,22.61111138,206.29,206.21,22.61111138]
["bitfinex","SOLUSD",1734563656172,22.61111138,206.27,206.2,22.61111138]
["bitfinex","SOLUSD",1734563656333,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563656529,0.90925452,206.24,206.17,22.61111138]
["bitfinex","SOLUSD",1734563656744,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563657648,0.90922292,206.24,206.17,22.61111138]
["bitfinex","SOLUSD",1734563657848,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563658347,22.61111138,206.23,206.15,22.61111138]
["bitfinex","SOLUSD",1734563658535,0.90931407,206.22,206.15,22.61111138]
["bitfinex","SOLUSD",1734563658736,22.61111138,206.23,206.15,22.61111138]
["bitfinex","SOLUSD",1734563659149,0.90930997,206.22,206.15,22.61111138]
["bitfinex","SOLUSD",1734563659330,22.61111138,206.23,206.15,22.61111138]
["bitfinex","SOLUSD",1734563660170,22.61111138,206.25,206.15,22.61111138]
["bitfinex","SOLUSD",1734563660962,0.90918673,206.24,206.15,22.61111138]
["bitfinex","SOLUSD",1734563662279,22.61111138,206.25,206.17,22.61111138]
["bitfinex","SOLUSD",1734563662954,0.90924253,206.28,206.17,22.61111138]
["bitfinex","SOLUSD",1734563662955,22.61111138,206.27,206.19,22.61111138]
["bitfinex","SOLUSD",1734563664295,0.90913691,206.26,206.19,22.61111138]
["bitfinex","SOLUSD",1734563664458,22.61111138,206.25,206.19,22.61111138]
["bitfinex","SOLUSD",1734563665753,0.90915187,206.24,206.17,42.61111138]
["bitfinex","SOLUSD",1734563665954,22.61111138,206.23,206.11,4.7443]
["bitfinex","SOLUSD",1734563666176,0.90936235,206.22,206.14,22.61111138]
["bitfinex","SOLUSD",1734563666768,22.61111138,206.23,206.14,22.61111138]
["bitfinex","SOLUSD",1734563666977,0.90931197,206.22,206.14,22.61111138]
["bitfinex","SOLUSD",1734563669198,22.61111138,206.21,206.12,22.61111138]
["bitfinex","SOLUSD",1734563669777,22.61111138,206.21,206.13,23.776884]
["bitfinex","SOLUSD",1734563669969,22.61111138,206.21,206.14,22.61111138]
["bitfinex","SOLUSD",1734563670170,22.61111138,206.23,206.14,22.61111138]
["bitfinex","SOLUSD",1734563670382,22.61111138,206.23,206.16,22.61111138]
["bitfinex","SOLUSD",1734563670574,22.61111138,206.23,206.14,20.0]
["bitfinex","SOLUSD",1734563670753,22.61111138,206.19,206.15,23.776884]
["bitfinex","SOLUSD",1734563670957,22.61111138,206.19,206.14,20.0]
["bitfinex","SOLUSD",1734563671158,22.61111138,206.15,206.01,7.57255655]
["bitfinex","SOLUSD",1734563671361,22.61111138,206.09,206.05,30.0]
["bitfinex","SOLUSD",1734563671570,22.61111138,206.09,206.01,22.61111138]
["bitfinex","SOLUSD",1734563672267,22.61111138,206.11,206.03,22.61111138]
["bitfinex","SOLUSD",1734563672665,22.61111138,206.11,206.03,0.12549]
["bitfinex","SOLUSD",1734563672986,42.61111138,206.13,206.07,0.12549]
["bitfinex","SOLUSD",1734563673207,42.61111138,206.13,206.04,0.36002791]
["bitfinex","SOLUSD",1734563673492,22.61111138,206.09,206.02,23.776884]
["bitfinex","SOLUSD",1734563673666,0.90966347,206.12,206.05,22.61111138]
["bitfinex","SOLUSD",1734563673870,42.61111138,206.13,206.05,22.61111138]
["bitfinex","SOLUSD",1734563674076,42.61111138,206.13,206.03,0.36020924]
["bitfinex","SOLUSD",1734563674077,20.0,206.13,206.08,23.776884]
["bitfinex","SOLUSD",1734563674281,22.61111138,206.13,206.08,23.776884]
["bitfinex","SOLUSD",1734563674592,22.61111138,206.13,206.06,23.902374]
["bitfinex","SOLUSD",1734563674784,23.52079791,206.15,206.06,23.902374]
["bitfinex","SOLUSD",1734563674987,23.52079791,206.15,206.07,22.61111138]
["bitfinex","SOLUSD",1734563675201,23.52079791,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1734563675366,22.61111138,206.13,206.06,23.902374]
["bitfinex","SOLUSD",1734563676173,22.61111138,206.11,206.06,23.776884]
["bitfinex","SOLUSD",1734563676365,22.61111138,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1734563677890,22.61111138,206.13,206.05,22.73660138]
["bitfinex","SOLUSD",1734563678090,22.61111138,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1734563678893,22.61111138,206.11,206.06,23.776884]
["bitfinex","SOLUSD",1734563679194,22.61111138,206.11,206.04,23.902374]
["bitfinex","SOLUSD",1734563679580,23.52089054,206.15,206.08,0.12549]
["bitfinex","SOLUSD",1734563679779,7.3707,206.17,206.0,22.61111138]
["bitfinex","SOLUSD",1734563679780,22.61111138,206.17,206.1,23.902374]
["bitfinex","SOLUSD",1734563680089,22.61111138,206.2,206.14,0.12549]
["bitfinex","SOLUSD",1734563680398,22.61111138,206.2,206.14,23.902374]
["bitfinex","SOLUSD",1734563680601,22.61111138,206.2,206.14,0.12549]
["bitfinex","SOLUSD",1734563682571,22.61111138,206.18,206.12,23.902374]
["bitfinex","SOLUSD",1734563682783,22.61111138,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1734563683076,22.61111138,206.18,206.11,23.776884]
["bitfinex","SOLUSD",1734563683287,22.61111138,206.14,206.07,22.61111138]
["bitfinex","SOLUSD",1734563684897,22.61111138,206.14,206.08,23.776884]
["bitfinex","SOLUSD",1734563685087,22.61111138,206.12,206.04,4.5866]
["bitfinex","SOLUSD",1734563685276,22.61111138,206.12,206.03,22.61111138]
["bitfinex","SOLUSD",1734563685995,22.61111138,206.12,206.04,0.12549]
["bitfinex","SOLUSD",1734563686598,22.61111138,206.12,206.04,23.902374]
["bitfinex","SOLUSD",1734563686796,22.61111138,206.1,206.04,23.902374]
["bitfinex","SOLUSD",1734563690114,22.61111138,206.08,206.03,23.902374]
["bitfinex","SOLUSD",1734563690299,22.61111138,206.09,206.03,23.902374]
["bitfinex","SOLUSD",1734563691006,22.61111138,206.1,206.03,23.902374]
["bitfinex","SOLUSD",1734563691215,22.61111138,206.1,206.03,46.51348538]
["bitfinex","SOLUSD",1734563692010,22.61111138,206.07,206.03,23.902374]
["bitfinex","SOLUSD",1734563692315,22.61111138,206.07,205.99,4.5866]
["bitfinex","SOLUSD",1734563692604,22.61111138,206.07,206.02,23.776884]
["bitfinex","SOLUSD",1734563692812,22.61111138,206.09,206.01,22.61111138]
["bitfinex","SOLUSD",1734563693724,1.1,206.16,206.07,0.12549]
["bitfinex","SOLUSD",1734563693725,22.61111138,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1734563694003,14.12064701,206.15,206.07,14.12064701]
["bitfinex","SOLUSD",1734563694189,14.12064701,206.14,206.07,14.12064701]
["bitfinex","SOLUSD",1734563694591,14.12064701,206.15,206.08,23.902374]
["bitfinex","SOLUSD",1734563694907,14.12064701,206.15,206.08,38.02302101]
["bitfinex","SOLUSD",1734563695300,14.12064701,206.15,206.08,23.902374]
["bitfinex","SOLUSD",1734563695498,0.90989441,206.16,206.06,14.12064701]
["bitfinex","SOLUSD",1734563695499,14.12064701,206.13,206.07,23.902374]
["bitfinex","SOLUSD",1734563696092,22.59420567,206.14,206.07,46.49657967]
["bitfinex","SOLUSD",1734563698627,22.59420567,206.14,206.07,51.00167967]
["bitfinex","SOLUSD",1734563698838,22.59420567,206.18,206.12,23.902374]
["bitfinex","SOLUSD",1734563700514,22.59420567,206.22,206.16,23.902374]
["bitfinex","SOLUSD",1734563700818,22.59420567,206.22,206.14,23.776884]
["bitfinex","SOLUSD",1734563701033,22.59420567,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1734563701935,22.59420567,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1734563702810,22.59420567,206.22,206.17,0.12549]
["bitfinex","SOLUSD",1734563704416,22.59420567,206.22,206.16,23.776884]
["bitfinex","SOLUSD",1734563704620,22.59420567,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1734563705032,22.59420567,206.2,206.11,22.59420567]
["bitfinex","SOLUSD",1734563705944,22.59420567,206.22,206.14,0.12549]
["bitfinex","SOLUSD",1734563706146,22.59420567,206.22,206.14,0.48435827]
["bitfinex","SOLUSD",1734563706647,22.59420567,206.22,206.14,24.26124227]
["bitfinex","SOLUSD",1734563707743,22.59420567,206.25,206.18,46.49657967]
["bitfinex","SOLUSD",1734563708638,22.59420567,206.25,206.18,23.902374]
["bitfinex","SOLUSD",1734563709520,22.59420567,206.24,206.18,23.902374]
["bitfinex","SOLUSD",1734563710040,22.59420567,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1734563711447,22.59420567,206.24,206.17,24.13549486]
["bitfinex","SOLUSD",1734563711750,22.09420567,206.24,206.17,24.13549486]
["bitfinex","SOLUSD",1734563712246,22.59420567,206.24,206.17,24.13549486]
["bitfinex","SOLUSD",1734563714529,22.59420567,206.25,206.18,0.12549]
["bitfinex","SOLUSD",1734563714845,8.64553399,206.29,206.17,46.72970053]
["bitfinex","SOLUSD",1734563714846,22.59420567,206.29,206.22,22.59420567]
["bitfinex","SOLUSD",1734563715046,22.59420567,206.32,206.25,22.71969567]
["bitfinex","SOLUSD",1734563715365,22.59420567,206.34,206.27,22.59420567]
["bitfinex","SOLUSD",1734563715743,22.59420567,206.35,206.28,22.95211291]
["bitfinex","SOLUSD",1734563715930,0.5990772,206.36,206.29,46.49657967]
["bitfinex","SOLUSD",1734563715931,23.19328287,206.36,206.29,46.49657967]
["bitfinex","SOLUSD",1734563716265,0.5990772,206.36,206.31,46.49657967]
["bitfinex","SOLUSD",1734563716444,0.5990772,206.36,206.32,22.95164166]
["bitfinex","SOLUSD",1734563716650,0.5990772,206.36,206.33,0.12549]
["bitfinex","SOLUSD",1734563716858,0.5990772,206.36,206.35,22.71969567]
["bitfinex","SOLUSD",1734563717054,0.5990772,206.36,206.35,46.49657967]
["bitfinex","SOLUSD",1734563718826,0.5990772,206.36,206.35,58.63567967]
["bitfinex","SOLUSD",1734563721169,22.59420567,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1734563721341,22.59420567,206.52,206.45,22.59420567]
["bitfinex","SOLUSD",1734563721671,29.66740567,206.54,206.46,46.8528704]
["bitfinex","SOLUSD",1734563721875,22.59420567,206.56,206.49,23.776884]
["bitfinex","SOLUSD",1734563722032,23.19328287,206.57,206.49,22.95009577]
["bitfinex","SOLUSD",1734563722334,0.5990772,206.57,206.56,22.71969567]
["bitfinex","SOLUSD",1734563722533,0.5990772,206.57,206.56,46.85182953]
["bitfinex","SOLUSD",1734563723529,7.72e-05,206.57,206.56,74.0353352]
["bitfinex","SOLUSD",1734563723794,22.59420567,206.72,206.61,0.12549]
["bitfinex","SOLUSD",1734563723934,22.59420567,206.72,206.65,22.71969567]
["bitfinex","SOLUSD",1734563724132,22.59420567,206.73,206.66,46.7255225]
["bitfinex","SOLUSD",1734563724455,22.59420567,206.74,206.67,22.71969567]
["bitfinex","SOLUSD",1734563724657,22.59420567,206.75,206.68,46.72528377]
["bitfinex","SOLUSD",1734563724859,22.59420567,206.75,206.68,22.94839977]
["bitfinex","SOLUSD",1734563725061,22.59420567,206.69,206.62,22.59420567]
["bitfinex","SOLUSD",1734563725262,22.59420567,206.66,206.6,20.0]
["bitfinex","SOLUSD",1734563725462,22.59420567,206.66,206.58,22.94907437]
["bitfinex","SOLUSD",1734563725666,22.59420567,206.65,206.58,22.94907437]
["bitfinex","SOLUSD",1734563726048,22.59420567,206.66,206.58,22.94907437]
["bitfinex","SOLUSD",1734563726251,22.59420567,206.67,206.6,22.59420567]
["bitfinex","SOLUSD",1734563726451,22.59420567,206.68,206.61,22.94903544]
["bitfinex","SOLUSD",1734563727163,22.59420567,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1734563727465,22.59420567,206.76,206.7,23.902374]
["bitfinex","SOLUSD",1734563728075,7.3242,206.77,206.7,23.902374]
["bitfinex","SOLUSD",1734563728076,29.91840567,206.77,206.7,23.902374]
["bitfinex","SOLUSD",1734563728273,29.91840567,206.77,206.7,46.49657967]
["bitfinex","SOLUSD",1734563728652,29.91840567,206.77,206.7,23.902374]
["bitfinex","SOLUSD",1734563728852,29.91840567,206.77,206.7,24.25642607]
["bitfinex","SOLUSD",1734563729065,0.5990772,206.78,206.72,22.71969567]
["bitfinex","SOLUSD",1734563729264,0.5990772,206.78,206.74,22.59420567]
["bitfinex","SOLUSD",1734563729465,0.5990772,206.78,206.74,22.94791715]
["bitfinex","SOLUSD",1734563731673,23.19328287,206.78,206.7,22.59420567]
["bitfinex","SOLUSD",1734563731865,22.59420567,206.76,206.69,22.59420567]
["bitfinex","SOLUSD",1734563733088,22.59420567,206.77,206.7,22.71969567]
["bitfinex","SOLUSD",1734563733289,23.19328287,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1734563733501,0.5990772,206.78,206.72,46.49657967]
["bitfinex","SOLUSD",1734563733863,0.5990772,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1734563735110,0.5990772,206.78,206.76,0.12549]
["bitfinex","SOLUSD",1734563735316,0.5990772,206.78,206.76,22.71969567]
["bitfinex","SOLUSD",1734563735511,0.5990772,206.78,206.77,23.776884]
["bitfinex","SOLUSD",1734563735714,0.5990772,206.78,206.77,23.902374]
["bitfinex","SOLUSD",1734563736215,0.5990772,206.78,206.77,0.12549]
["bitfinex","SOLUSD",1734563736416,0.5990772,206.78,206.72,42.59420567]
["bitfinex","SOLUSD",1734563736607,0.5990772,206.78,206.73,23.776884]
["bitfinex","SOLUSD",1734563737419,0.5990772,206.78,206.76,0.12549]
["bitfinex","SOLUSD",1734563738598,0.5990772,206.78,206.73,46.72492806]
["bitfinex","SOLUSD",1734563738812,0.5990772,206.78,206.73,22.94804406]
["bitfinex","SOLUSD",1734563739020,0.5990772,206.78,206.73,0.35383839]
["bitfinex","SOLUSD",1734563739322,22.59420567,206.77,206.69,22.59420567]
["bitfinex","SOLUSD",1734563739498,22.59420567,206.74,206.66,22.94799918]
["bitfinex","SOLUSD",1734563739701,22.59420567,206.73,206.65,22.59420567]
["bitfinex","SOLUSD",1734563740322,22.59420567,206.71,206.64,0.35440773]
["bitfinex","SOLUSD",1734563740509,22.59420567,206.72,206.64,22.9486134]
["bitfinex","SOLUSD",1734563740897,22.59420567,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1734563741101,22.59420567,206.72,206.65,23.776884]
["bitfinex","SOLUSD",1734563741312,22.59420567,206.71,206.63,22.59420567]
["bitfinex","SOLUSD",1734563741630,22.59420567,206.67,206.6,0.3546003]
["bitfinex","SOLUSD",1734563741833,22.59420567,206.67,206.59,22.59420567]
["bitfinex","SOLUSD",1734563742707,22.59420567,206.7,206.64,0.12549]
["bitfinex","SOLUSD",1734563743601,22.59420567,206.69,206.64,23.776884]
["bitfinex","SOLUSD",1734563743927,22.59420567,206.68,206.63,0.12549]
["bitfinex","SOLUSD",1734563744905,0.9072359,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1734563744906,22.59420567,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563746363,22.59420567,206.68,206.63,0.12549]
["bitfinex","SOLUSD",1734563747744,22.59420567,206.69,206.61,46.49657967]
["bitfinex","SOLUSD",1734563747954,22.59420567,206.66,206.61,23.902374]
["bitfinex","SOLUSD",1734563748111,22.59420567,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1734563748426,22.59420567,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1734563748606,22.59420567,206.68,206.62,23.902374]
["bitfinex","SOLUSD",1734563749221,22.59420567,206.67,206.62,23.902374]
["bitfinex","SOLUSD",1734563749426,22.59420567,206.68,206.61,23.902374]
["bitfinex","SOLUSD",1734563749638,22.59420567,206.67,206.61,23.902374]
["bitfinex","SOLUSD",1734563749810,22.59420567,206.66,206.61,0.12549]
["bitfinex","SOLUSD",1734563750012,22.59420567,206.65,206.59,0.12549]
["bitfinex","SOLUSD",1734563750229,22.59420567,206.66,206.59,22.71969567]
["bitfinex","SOLUSD",1734563750539,22.59420567,206.66,206.61,0.12549]
["bitfinex","SOLUSD",1734563750953,22.59420567,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563751162,34.68920567,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1734563751460,22.59420567,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563751833,22.59420567,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1734563752565,22.59420567,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1734563753141,22.59420567,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1734563753660,22.59420567,206.69,206.62,23.902374]
["bitfinex","SOLUSD",1734563754127,22.59420567,206.69,206.62,23.776884]
["bitfinex","SOLUSD",1734563754333,22.59420567,206.64,206.55,22.94906212]
["bitfinex","SOLUSD",1734563754528,22.59420567,206.64,206.55,22.59420567]
["bitfinex","SOLUSD",1734563754730,22.59420567,206.6,206.52,22.59420567]
["bitfinex","SOLUSD",1734563754955,22.59420567,206.59,206.52,22.59420567]
["bitfinex","SOLUSD",1734563755257,22.59420567,206.61,206.54,0.12549]
["bitfinex","SOLUSD",1734563755559,22.59420567,206.66,206.59,0.12549]
["bitfinex","SOLUSD",1734563755961,12.0965,206.67,206.59,0.12549]
["bitfinex","SOLUSD",1734563755962,22.59420567,206.65,206.59,0.12549]
["bitfinex","SOLUSD",1734563756130,22.59420567,206.66,206.59,0.12549]
["bitfinex","SOLUSD",1734563756334,22.59420567,206.66,206.59,22.71969567]
["bitfinex","SOLUSD",1734563756557,22.59420567,206.67,206.61,0.12549]
["bitfinex","SOLUSD",1734563756756,22.59420567,206.7,206.63,23.902374]
["bitfinex","SOLUSD",1734563756956,22.59420567,206.74,206.68,0.12549]
["bitfinex","SOLUSD",1734563757159,70.15749867,206.75,206.68,23.902374]
["bitfinex","SOLUSD",1734563757459,47.563293,206.75,206.68,46.49657967]
["bitfinex","SOLUSD",1734563758435,47.563293,206.75,206.7,23.902374]
["bitfinex","SOLUSD",1734563758657,47.563293,206.75,206.7,46.49657967]
["bitfinex","SOLUSD",1734563758857,47.563293,206.75,206.72,23.902374]
["bitfinex","SOLUSD",1734563759060,47.563293,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1734563759233,47.563293,206.75,206.74,46.49657967]
["bitfinex","SOLUSD",1734563760645,47.563293,206.75,206.74,23.902374]
["bitfinex","SOLUSD",1734563760844,47.563293,206.75,206.72,23.776884]
["bitfinex","SOLUSD",1734563761061,47.563293,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1734563761850,47.563293,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1734563762163,47.563293,206.75,206.71,23.902374]
["bitfinex","SOLUSD",1734563762540,70.15749867,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1734563762740,70.15749867,206.75,206.66,27.30690567]
["bitfinex","SOLUSD",1734563762960,22.59420567,206.7,206.62,22.59420567]
["bitfinex","SOLUSD",1734563763179,22.59420567,206.66,206.63,30.0]
["bitfinex","SOLUSD",1734563763739,22.59420567,206.64,206.63,30.0]
["bitfinex","SOLUSD",1734563764043,22.59420567,206.64,206.58,0.12549]
["bitfinex","SOLUSD",1734563764359,22.59420567,206.69,206.61,22.59420567]
["bitfinex","SOLUSD",1734563764533,22.59420567,206.69,206.62,0.35471421]
["bitfinex","SOLUSD",1734563765245,22.59420567,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563766378,22.59420567,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1734563766574,22.59420567,206.72,206.65,23.902374]
["bitfinex","SOLUSD",1734563766747,22.59420567,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1734563767058,22.59420567,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1734563769077,22.59420567,206.71,206.66,0.35441524]
["bitfinex","SOLUSD",1734563769258,22.59420567,206.7,206.64,0.35473256]
["bitfinex","SOLUSD",1734563769465,22.59420567,206.71,206.64,22.94893823]
["bitfinex","SOLUSD",1734563769953,22.59420567,206.68,206.61,22.59420567]
["bitfinex","SOLUSD",1734563770155,22.59420567,206.68,206.6,42.59420567]
["bitfinex","SOLUSD",1734563770376,22.59420567,206.69,206.61,22.71969567]
["bitfinex","SOLUSD",1734563770576,22.59420567,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1734563770883,22.59420567,206.69,206.61,22.94919058]
["bitfinex","SOLUSD",1734563771556,22.59420567,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563771756,22.59420567,206.69,206.62,23.776884]
["bitfinex","SOLUSD",1734563772278,22.59420567,206.67,206.62,23.776884]
["bitfinex","SOLUSD",1734563772449,22.59420567,206.67,206.6,23.776884]
["bitfinex","SOLUSD",1734563773672,0.9073752,206.66,206.6,23.776884]
["bitfinex","SOLUSD",1734563773992,22.59420567,206.65,206.6,0.12549]
["bitfinex","SOLUSD",1734563774166,22.59420567,206.65,206.56,22.59420567]
["bitfinex","SOLUSD",1734563774909,22.59420567,206.69,206.61,22.71969567]
["bitfinex","SOLUSD",1734563775582,22.59420567,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563779302,23.50147172,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1734563779472,22.59420567,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1734563781172,22.59420567,206.71,206.62,24.13171265]
["bitfinex","SOLUSD",1734563781173,22.59420567,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1734563782278,70.15749867,206.75,206.69,0.12549]
["bitfinex","SOLUSD",1734563782696,47.563293,206.75,206.73,0.12549]
["bitfinex","SOLUSD",1734563782997,70.15749867,206.75,206.61,12.0996]
["bitfinex","SOLUSD",1734563783178,70.15749867,206.75,206.68,23.776884]
["bitfinex","SOLUSD",1734563783703,70.15749867,206.75,206.69,0.12549]
["bitfinex","SOLUSD",1734563785400,22.59420567,206.73,206.69,0.12549]
["bitfinex","SOLUSD",1734563785601,22.59420567,206.71,206.63,52.59420567]
["bitfinex","SOLUSD",1734563785983,22.59420567,206.71,206.59,7.2316]
["bitfinex","SOLUSD",1734563785984,22.59420567,206.69,206.61,22.59420567]
["bitfinex","SOLUSD",1734563786179,0.90719168,206.68,206.59,22.59420567]
["bitfinex","SOLUSD",1734563786605,22.59420567,206.67,206.59,22.59420567]
["bitfinex","SOLUSD",1734563786786,0.90739018,206.66,206.59,22.59420567]
["bitfinex","SOLUSD",1734563787387,29.70300567,206.71,206.62,0.12549]
["bitfinex","SOLUSD",1734563787601,29.70300567,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1734563787786,29.70300567,206.71,206.64,23.902374]
["bitfinex","SOLUSD",1734563789882,30.61015154,206.71,206.64,23.902374]
["bitfinex","SOLUSD",1734563791425,12.0911,206.77,206.66,23.902374]
["bitfinex","SOLUSD",1734563791426,22.59420567,206.73,206.66,23.902374]
["bitfinex","SOLUSD",1734563792007,0.90709742,206.72,206.66,23.902374]
["bitfinex","SOLUSD",1734563792209,23.5013238,206.73,206.66,23.902374]
["bitfinex","SOLUSD",1734563793213,0.90710507,206.72,206.66,23.902374]
["bitfinex","SOLUSD",1734563793513,22.59420567,206.71,206.66,23.902374]
["bitfinex","SOLUSD",1734563793697,22.59420567,206.71,206.66,23.776884]
["bitfinex","SOLUSD",1734563793901,22.59420567,206.71,206.63,22.59420567]
["bitfinex","SOLUSD",1734563793902,0.90713098,206.7,206.64,23.776884]
["bitfinex","SOLUSD",1734563794908,0.90713098,206.7,206.63,22.59420567]
["bitfinex","SOLUSD",1734563796527,22.59420567,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1734563796702,22.59420567,206.73,206.66,23.902374]
["bitfinex","SOLUSD",1734563797821,0.90709694,206.72,206.66,23.902374]
["bitfinex","SOLUSD",1734563799023,47.563293,206.75,206.7,22.71969567]
["bitfinex","SOLUSD",1734563799215,47.563293,206.75,206.72,46.49657967]
["bitfinex","SOLUSD",1734563799404,47.563293,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1734563800124,47.563293,206.75,206.72,23.902374]
["bitfinex","SOLUSD",1734563800625,47.563293,206.75,206.74,66.49657967]
["bitfinex","SOLUSD",1734563803103,47.563293,206.75,206.74,96.49657967]
["bitfinex","SOLUSD",1734563804126,47.563293,206.75,206.74,52.59420567]
["bitfinex","SOLUSD",1734563804322,47.563293,206.75,206.72,22.59420567]
["bitfinex","SOLUSD",1734563804723,47.563293,206.75,206.73,0.12549]
["bitfinex","SOLUSD",1734563805023,47.563293,206.75,206.72,22.59420567]
["bitfinex","SOLUSD",1734563805731,47.563293,206.75,206.74,22.71969567]
["bitfinex","SOLUSD",1734563806122,47.563293,206.75,206.74,46.49657967]
["bitfinex","SOLUSD",1734563810152,47.563293,206.75,206.74,62.49657967]
["bitfinex","SOLUSD",1734563811007,47.563293,206.75,206.74,46.49657967]
["bitfinex","SOLUSD",1734563811174,47.563293,206.75,206.71,0.35389745]
["bitfinex","SOLUSD",1734563811372,47.563293,206.75,206.7,22.59420567]
["bitfinex","SOLUSD",1734563811681,47.563293,206.75,206.69,22.59420567]
["bitfinex","SOLUSD",1734563811875,0.9069925,206.74,206.68,22.59420567]
["bitfinex","SOLUSD",1734563812074,23.50119817,206.74,206.67,22.59420567]
["bitfinex","SOLUSD",1734563812410,22.59420567,206.73,206.65,22.59420567]
["bitfinex","SOLUSD",1734563812703,0.90720487,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1734563812998,0.90720487,206.72,206.66,22.59420567]
["bitfinex","SOLUSD",1734563813199,0.90712907,206.74,206.67,22.59420567]
["bitfinex","SOLUSD",1734563813414,47.563293,206.75,206.68,22.71969567]
["bitfinex","SOLUSD",1734563813569,47.563293,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563813773,48.47027114,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563814388,48.47028138,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563814589,47.563293,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563814798,24.41552175,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563817790,47.00972742,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563818134,47.00972742,206.75,206.68,23.902374]
["bitfinex","SOLUSD",1734563818832,22.59420567,206.71,206.65,23.776884]
["bitfinex","SOLUSD",1734563819120,22.59420567,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1734563819726,22.59420567,206.73,206.65,0.12549]
["bitfinex","SOLUSD",1734563820633,22.59420567,206.73,206.65,23.902374]
["bitfinex","SOLUSD",1734563821298,0.907187,206.72,206.65,23.902374]
["bitfinex","SOLUSD",1734563821746,23.50139267,206.72,206.65,23.902374]
["bitfinex","SOLUSD",1734563821926,0.907187,206.72,206.65,46.49657967]
["bitfinex","SOLUSD",1734563822457,22.59420567,206.71,206.65,23.902374]
["bitfinex","SOLUSD",1734563822638,23.50148863,206.7,206.64,23.776884]
["bitfinex","SOLUSD",1734563822815,0.90728296,206.7,206.65,0.12549]
["bitfinex","SOLUSD",1734563823007,22.59420567,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1734563823204,23.50854913,206.75,206.68,22.71969567]
["bitfinex","SOLUSD",1734563823409,23.50854913,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563823639,23.50854913,206.75,206.72,0.12549]
["bitfinex","SOLUSD",1734563823950,23.50854913,206.75,206.73,23.776884]
["bitfinex","SOLUSD",1734563824313,23.50854913,206.75,206.74,14.15995292]
["bitfinex","SOLUSD",1734563824512,23.50854913,206.75,206.74,37.93683692]
["bitfinex","SOLUSD",1734563826047,23.50854913,206.75,206.74,76.34233736]
["bitfinex","SOLUSD",1734563826216,6.71801118,206.75,206.74,76.34233736]
["bitfinex","SOLUSD",1734563826420,0.5990772,206.78,206.74,76.69580067]
["bitfinex","SOLUSD",1734563826634,0.5990772,206.78,206.77,42.56545336]
["bitfinex","SOLUSD",1734563826826,0.5990772,206.78,206.77,66.34233736]
["bitfinex","SOLUSD",1734563827712,0.5990772,206.78,206.77,66.6956399]
["bitfinex","SOLUSD",1734563828109,30.08876336,206.9,206.78,0.12549]
["bitfinex","SOLUSD",1734563828336,30.08876336,206.9,206.77,66.6956399]
["bitfinex","SOLUSD",1734563828337,23.34626547,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1734563828950,23.34626547,206.89,206.82,22.43996336]
["bitfinex","SOLUSD",1734563829157,22.43996336,206.89,206.83,0.12549]
["bitfinex","SOLUSD",1734563829315,30.9951663,206.9,206.83,22.56545336]
["bitfinex","SOLUSD",1734563829949,7.6488,206.9,206.85,0.12549]
["bitfinex","SOLUSD",1734563830116,7.6488,206.9,206.85,23.902374]
["bitfinex","SOLUSD",1734563830319,30.99503596,206.9,206.85,23.902374]
["bitfinex","SOLUSD",1734563830544,30.99503596,206.9,206.84,23.902374]
["bitfinex","SOLUSD",1734563830739,7.6488,206.9,206.84,46.34233736]
["bitfinex","SOLUSD",1734563832061,22.43996336,206.88,206.82,23.776884]
["bitfinex","SOLUSD",1734563832357,22.43996336,206.92,206.85,22.56545336]
["bitfinex","SOLUSD",1734563832537,22.43996336,206.92,206.87,0.12549]
["bitfinex","SOLUSD",1734563832860,0.90625889,206.91,206.87,0.12549]
["bitfinex","SOLUSD",1734563833052,22.43996336,206.92,206.87,0.12549]
["bitfinex","SOLUSD",1734563833364,0.90627721,206.91,206.87,0.12549]
["bitfinex","SOLUSD",1734563834365,22.43996336,206.9,206.87,0.12549]
["bitfinex","SOLUSD",1734563834659,22.43996336,206.89,206.86,23.776884]
["bitfinex","SOLUSD",1734563834829,22.43996336,206.88,206.81,22.43996336]
["bitfinex","SOLUSD",1734563835031,22.43996336,206.88,206.83,0.12549]
["bitfinex","SOLUSD",1734563835231,22.43996336,206.88,206.81,22.43996336]
["bitfinex","SOLUSD",1734563835565,22.43996336,206.89,206.82,22.43996336]
["bitfinex","SOLUSD",1734563835944,0.90632985,206.88,206.82,22.43996336]
["bitfinex","SOLUSD",1734563836148,22.43996336,206.89,206.82,22.43996336]
["bitfinex","SOLUSD",1734563836567,22.43996336,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1734563837893,22.43996336,206.9,206.84,0.12549]
["bitfinex","SOLUSD",1734563838347,22.43996336,206.91,206.84,22.56545336]
["bitfinex","SOLUSD",1734563838671,22.43996336,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1734563838842,22.43996336,206.94,206.91,0.12549]
["bitfinex","SOLUSD",1734563839240,22.43996336,206.95,206.91,0.12549]
["bitfinex","SOLUSD",1734563839552,23.34597443,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1734563839753,22.43996336,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1734563840083,22.43996336,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1734563840868,22.43996336,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1734563841844,22.43996336,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1734563842556,22.43996336,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1734563842861,23.34600446,206.96,206.88,22.43996336]
["bitfinex","SOLUSD",1734563843039,22.43996336,206.95,206.88,22.43996336]
["bitfinex","SOLUSD",1734563843235,0.90619767,206.94,206.88,22.43996336]
["bitfinex","SOLUSD",1734563843461,22.43996336,206.93,206.85,22.43996336]
["bitfinex","SOLUSD",1734563843660,22.43996336,206.91,206.83,22.43996336]
["bitfinex","SOLUSD",1734563843859,23.34635366,206.9,206.83,22.43996336]
["bitfinex","SOLUSD",1734563844363,22.43996336,206.87,206.8,22.43996336]
["bitfinex","SOLUSD",1734563844571,0.9065452,206.86,206.8,22.43996336]
["bitfinex","SOLUSD",1734563845063,23.34650856,206.86,206.79,22.43996336]
["bitfinex","SOLUSD",1734563845268,0.9065452,206.86,206.8,22.56545336]
["bitfinex","SOLUSD",1734563845461,0.9065452,206.86,206.82,0.12549]
["bitfinex","SOLUSD",1734563845655,7.5987,206.9,206.85,0.12549]
["bitfinex","SOLUSD",1734563845973,0.90636706,206.91,206.85,23.902374]
["bitfinex","SOLUSD",1734563846136,0.90629926,206.92,206.86,22.43996336]
["bitfinex","SOLUSD",1734563846346,0.90629926,206.93,206.86,22.43996336]
["bitfinex","SOLUSD",1734563846540,23.34626262,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1734563846785,22.43996336,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1734563848178,14.01734344,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1734563849184,14.01734344,206.94,206.88,0.12549]
["bitfinex","SOLUSD",1734563849382,14.01734344,206.93,206.88,23.902374]
["bitfinex","SOLUSD",1734563849543,14.01734344,206.94,206.88,0.12549]
["bitfinex","SOLUSD",1734563851992,14.01734344,206.94,206.87,37.79422744]
["bitfinex","SOLUSD",1734563852195,0.90616117,206.93,206.85,14.01734344]
["bitfinex","SOLUSD",1734563853606,0.90616117,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1734563854490,14.01734344,206.92,206.86,23.776884]
["bitfinex","SOLUSD",1734563854674,14.01734344,206.9,206.83,14.01734344]
["bitfinex","SOLUSD",1734563854991,14.01734344,206.9,206.84,0.12549]
["bitfinex","SOLUSD",1734563855190,7.5987,206.95,206.88,0.12549]
["bitfinex","SOLUSD",1734563855370,14.01734344,206.97,206.9,14.01734344]
["bitfinex","SOLUSD",1734563855574,14.92362724,206.98,206.9,14.01734344]
["bitfinex","SOLUSD",1734563855981,14.92362724,206.98,206.92,0.12549]
["bitfinex","SOLUSD",1734563856186,14.92362724,206.98,206.92,23.902374]
["bitfinex","SOLUSD",1734563856673,14.01734344,206.97,206.91,23.902374]
["bitfinex","SOLUSD",1734563857060,0.90602076,206.96,206.91,23.902374]
["bitfinex","SOLUSD",1734563857295,14.9233642,206.96,206.9,23.776884]
["bitfinex","SOLUSD",1734563858093,14.01734344,206.95,206.9,23.776884]
["bitfinex","SOLUSD",1734563858281,0.90615428,206.94,206.89,37.91971744]
["bitfinex","SOLUSD",1734563858666,14.92349769,206.95,206.89,0.12549]
["bitfinex","SOLUSD",1734563861998,14.01734344,206.94,206.89,0.12549]
["bitfinex","SOLUSD",1734563862285,14.92349542,206.94,206.89,0.12549]
["bitfinex","SOLUSD",1734563862484,14.01734344,206.94,206.89,0.12549]
["bitfinex","SOLUSD",1734563862687,14.01734344,206.95,206.89,0.12549]
["bitfinex","SOLUSD",1734563863192,0.90614974,206.94,206.89,0.12549]
["bitfinex","SOLUSD",1734563863404,14.92349387,206.95,206.89,0.12549]
["bitfinex","SOLUSD",1734563866599,14.01734344,206.94,206.89,0.12549]
["bitfinex","SOLUSD",1734563866804,14.01734344,206.94,206.88,23.776884]
["bitfinex","SOLUSD",1734563867182,14.92353823,206.95,206.88,23.776884]
["bitfinex","SOLUSD",1734563868001,14.92353823,206.95,206.87,14.01734344]
["bitfinex","SOLUSD",1734563868207,26.09804344,206.94,206.86,14.01734344]
["bitfinex","SOLUSD",1734563868409,0.90625229,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1734563868614,14.92359573,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1734563868905,0.90625229,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1734563869103,14.01734344,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1734563869286,14.92369906,206.9,206.83,14.01734344]
["bitfinex","SOLUSD",1734563869683,0.90635562,206.9,206.83,14.01734344]
["bitfinex","SOLUSD",1734563869883,14.01734344,206.91,206.84,14.01734344]
["bitfinex","SOLUSD",1734563869884,0.90633573,206.91,206.84,14.01734344]
["bitfinex","SOLUSD",1734563870610,0.90633573,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1734563871093,14.92367917,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1734563871794,14.92367917,206.91,206.78,5.22816583]
["bitfinex","SOLUSD",1734563871795,14.01734344,206.9,206.82,14.01734344]
["bitfinex","SOLUSD",1734563871993,0.90640857,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1734563872203,14.01734344,206.93,206.86,0.12549]
["bitfinex","SOLUSD",1734563872707,0.90622746,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1734563873083,14.01734344,206.91,206.83,14.01734344]
["bitfinex","SOLUSD",1734563873282,0.90639652,206.9,206.83,14.01734344]
["bitfinex","SOLUSD",1734563874015,0.90639652,206.9,206.84,14.01734344]
["bitfinex","SOLUSD",1734563875484,0.90639834,206.9,206.85,37.79422744]
["bitfinex","SOLUSD",1734563876011,12.9892309,206.91,206.85,37.79422744]
["bitfinex","SOLUSD",1734563877205,14.01734344,206.94,206.87,14.01734344]
["bitfinex","SOLUSD",1734563877380,14.01734344,206.94,206.88,23.776884]
["bitfinex","SOLUSD",1734563877585,0.90619899,206.93,206.88,23.776884]
["bitfinex","SOLUSD",1734563878687,0.90619899,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1734563885191,8.97027363,206.92,206.83,7.52854225]
["bitfinex","SOLUSD",1734563885393,0.90635265,206.91,206.84,8.97027363]
["bitfinex","SOLUSD",1734563885592,0.90635265,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1734563885814,8.97027363,206.9,206.82,32.74715763]
["bitfinex","SOLUSD",1734563886136,8.97027363,206.85,206.81,7.52854225]
["bitfinex","SOLUSD",1734563886440,8.97027363,206.82,206.79,7.52854225]
["bitfinex","SOLUSD",1734563886735,8.97027363,206.8,206.79,7.52854225]
["bitfinex","SOLUSD",1734563886942,21.05917363,206.8,206.79,4.35614225]
["bitfinex","SOLUSD",1734563887103,21.05917363,206.8,206.74,4.35614225]
["bitfinex","SOLUSD",1734563887297,8.97027363,206.77,206.74,4.35614225]
["bitfinex","SOLUSD",1734563887542,0.90700272,206.76,206.74,4.35614225]
["bitfinex","SOLUSD",1734563887694,0.90700272,206.76,206.7,2.3618]
["bitfinex","SOLUSD",1734563887894,9.87727635,206.76,206.7,2.3618]
["bitfinex","SOLUSD",1734563888104,14.94655489,206.76,206.7,2.3618]
["bitfinex","SOLUSD",1734563888701,14.03955217,206.72,206.65,2.0556]
["bitfinex","SOLUSD",1734563888904,14.03955217,206.72,206.65,16.09515217]
["bitfinex","SOLUSD",1734563889133,14.03955217,206.7,206.63,14.03955217]
["bitfinex","SOLUSD",1734563889319,0.90729022,206.69,206.63,14.03955217]
["bitfinex","SOLUSD",1734563889636,14.03955217,206.73,206.65,14.03955217]
["bitfinex","SOLUSD",1734563889823,14.03955217,206.77,206.69,14.16504217]
["bitfinex","SOLUSD",1734563890010,14.94666405,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1734563890204,14.03955217,206.77,206.72,0.12549]
["bitfinex","SOLUSD",1734563890423,14.03955217,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1734563890624,0.90690474,206.77,206.72,0.12549]
["bitfinex","SOLUSD",1734563890808,14.94644896,206.8,206.72,14.16504217]
["bitfinex","SOLUSD",1734563891024,14.94644896,206.8,206.71,23.776884]
["bitfinex","SOLUSD",1734563891025,14.03955217,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1734563891349,0.90689377,206.77,206.71,37.81643617]
["bitfinex","SOLUSD",1734563891654,14.03955217,206.76,206.69,23.776884]
["bitfinex","SOLUSD",1734563891798,0.90704643,206.75,206.69,37.81643617]
["bitfinex","SOLUSD",1734563892001,14.9465588,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1734563892636,20.0,206.75,206.73,0.12549]
["bitfinex","SOLUSD",1734563892811,14.94648593,206.78,206.73,0.12549]
["bitfinex","SOLUSD",1734563893049,14.03955217,206.76,206.68,14.03955217]
["bitfinex","SOLUSD",1734563893235,34.94665235,206.75,206.68,14.03955217]
["bitfinex","SOLUSD",1734563893433,14.03955217,206.74,206.67,14.03955217]
["bitfinex","SOLUSD",1734563893738,0.90712647,206.73,206.66,14.16504217]
["bitfinex","SOLUSD",1734563894256,14.94667864,206.73,206.66,14.16504217]
["bitfinex","SOLUSD",1734563894462,14.03955217,206.72,206.65,16.09515217]
["bitfinex","SOLUSD",1734563894657,14.03955217,206.72,206.66,23.776884]
["bitfinex","SOLUSD",1734563894866,14.03955217,206.73,206.66,37.81643617]
["bitfinex","SOLUSD",1734563895170,0.9071126,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1734563895375,14.03955217,206.7,206.63,14.03955217]
["bitfinex","SOLUSD",1734563895530,14.03955217,206.72,206.64,14.03955217]
["bitfinex","SOLUSD",1734563895862,14.03955217,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1734563896058,0.90711488,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1734563896468,14.03955217,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1734563896633,0.90713784,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1734563896835,0.90713784,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1734563897132,0.90713784,206.72,206.67,23.902374]
["bitfinex","SOLUSD",1734563897446,14.03955217,206.7,206.63,14.03955217]
["bitfinex","SOLUSD",1734563897652,14.94682687,206.69,206.62,14.03955217]
["bitfinex","SOLUSD",1734563897830,0.9072747,206.69,206.62,14.03955217]
["bitfinex","SOLUSD",1734563898447,0.9072747,206.69,206.63,14.03955217]
["bitfinex","SOLUSD",1734563898729,14.94683323,206.7,206.63,14.03955217]
["bitfinex","SOLUSD",1734563898925,14.03955217,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563899144,0.90731083,206.68,206.63,23.902374]
["bitfinex","SOLUSD",1734563899738,0.90731083,206.68,206.62,14.03955217]
["bitfinex","SOLUSD",1734563899942,14.946863,206.68,206.6,16.09515217]
["bitfinex","SOLUSD",1734563900357,0.90731083,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1734563900659,0.90731083,206.68,206.62,14.16504217]
["bitfinex","SOLUSD",1734563900862,0.90729059,206.69,206.62,14.16504217]
["bitfinex","SOLUSD",1734563901552,0.90729059,206.69,206.64,0.12549]
["bitfinex","SOLUSD",1734563902359,14.94684276,206.69,206.62,23.776884]
["bitfinex","SOLUSD",1734563902764,14.03955217,206.67,206.63,0.12549]
["bitfinex","SOLUSD",1734563903063,0.90733375,206.69,206.63,23.902374]
["bitfinex","SOLUSD",1734563903352,14.03955217,206.7,206.63,23.902374]
["bitfinex","SOLUSD",1734563903353,14.03955217,206.73,206.66,37.94192617]
["bitfinex","SOLUSD",1734563903553,0.90712257,206.79,206.68,0.12549]
["bitfinex","SOLUSD",1734563903751,1.1,206.84,206.71,23.776884]
["bitfinex","SOLUSD",1734563903752,0.90682483,206.81,206.71,23.776884]
["bitfinex","SOLUSD",1734563903942,0.90682483,206.81,206.72,0.12549]
["bitfinex","SOLUSD",1734563904537,0.90682483,206.81,206.7,23.776884]
["bitfinex","SOLUSD",1734563904741,14.03955217,206.78,206.71,14.16504217]
["bitfinex","SOLUSD",1734563905139,14.03955217,206.8,206.73,37.94192617]
["bitfinex","SOLUSD",1734563905449,14.03955217,206.8,206.7,0.35402539]
["bitfinex","SOLUSD",1734563905450,14.03955217,206.74,206.7,23.776884]
["bitfinex","SOLUSD",1734563905652,14.03955217,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1734563906065,14.03955217,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1734563906446,14.03955217,206.73,206.66,14.16504217]
["bitfinex","SOLUSD",1734563906650,0.90675415,206.79,206.7,0.12549]
["bitfinex","SOLUSD",1734563906961,14.03955217,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1734563907257,14.03955217,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563907463,0.90697064,206.74,206.69,23.776884]
["bitfinex","SOLUSD",1734563907661,0.90697064,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1734563907833,0.90697064,206.74,206.69,14.16504217]
["bitfinex","SOLUSD",1734563908040,14.03955217,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1734563908249,14.94652146,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1734563908540,14.94652146,206.76,206.68,37.94192617]
["bitfinex","SOLUSD",1734563908541,14.03955217,206.75,206.68,37.94192617]
["bitfinex","SOLUSD",1734563908756,14.03955217,206.75,206.68,23.902374]
["bitfinex","SOLUSD",1734563909149,14.03955217,206.74,206.68,23.902374]
["bitfinex","SOLUSD",1734563909357,14.94654675,206.74,206.68,23.902374]
["bitfinex","SOLUSD",1734563909541,14.03955217,206.73,206.67,23.776884]
["bitfinex","SOLUSD",1734563909733,14.94664991,206.72,206.65,37.81643617]
["bitfinex","SOLUSD",1734563909937,14.94664991,206.72,206.62,6.1962]
["bitfinex","SOLUSD",1734563910137,0.90709774,206.72,206.66,14.03955217]
["bitfinex","SOLUSD",1734563910338,14.03955217,206.75,206.68,14.03955217]
["bitfinex","SOLUSD",1734563910567,14.03955217,206.77,206.7,14.03955217]
["bitfinex","SOLUSD",1734563910867,14.03955217,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1734563911048,14.94645474,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1734563911257,14.03955217,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1734563911742,14.03955217,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1734563911948,14.03955217,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1734563912371,14.03955217,206.72,206.64,2.2193]
["bitfinex","SOLUSD",1734563912641,14.03955217,206.7,206.59,2.0971]
["bitfinex","SOLUSD",1734563912856,14.03955217,206.67,206.6,14.03955217]
["bitfinex","SOLUSD",1734563913044,14.03955217,206.62,206.54,2.0971]
["bitfinex","SOLUSD",1734563913249,14.03955217,206.6,206.54,2.0971]
["bitfinex","SOLUSD",1734563913459,14.03955217,206.58,206.51,29.09663667]
["bitfinex","SOLUSD",1734563913680,14.94733179,206.57,206.51,15.0570845]
["bitfinex","SOLUSD",1734563913849,14.03955217,206.56,206.49,16.13665217]
["bitfinex","SOLUSD",1734563914160,34.03955217,206.64,206.56,0.12549]
["bitfinex","SOLUSD",1734563914341,34.03955217,206.64,206.55,14.03955217]
["bitfinex","SOLUSD",1734563914342,20.0,206.64,206.59,0.12549]
["bitfinex","SOLUSD",1734563914663,20.90741765,206.64,206.59,0.12549]
["bitfinex","SOLUSD",1734563914850,20.0,206.64,206.59,23.902374]
["bitfinex","SOLUSD",1734563915048,14.03955217,206.68,206.61,0.12549]
["bitfinex","SOLUSD",1734563915255,34.03955217,206.69,206.63,23.902374]
["bitfinex","SOLUSD",1734563915456,14.03955217,206.68,206.63,0.12549]
["bitfinex","SOLUSD",1734563915773,14.03955217,206.7,206.63,37.94192617]
["bitfinex","SOLUSD",1734563915972,22.47432717,206.7,206.64,0.12549]
["bitfinex","SOLUSD",1734563916155,22.47432717,206.7,206.64,23.902374]
["bitfinex","SOLUSD",1734563916361,22.47432717,206.69,206.64,23.902374]
["bitfinex","SOLUSD",1734563916675,0.90749012,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1734563916676,22.47432717,206.7,206.64,0.12549]
["bitfinex","SOLUSD",1734563916870,23.38181729,206.71,206.64,23.902374]
["bitfinex","SOLUSD",1734563917458,22.47432717,206.7,206.64,23.902374]
["bitfinex","SOLUSD",1734563917791,22.47432717,206.72,206.64,22.59981717]
["bitfinex","SOLUSD",1734563918087,22.47432717,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1734563918289,0.90712225,206.71,206.66,0.12549]
["bitfinex","SOLUSD",1734563918500,22.47432717,206.71,206.66,0.12549]
["bitfinex","SOLUSD",1734563918851,22.47432717,206.69,206.59,20.0]
["bitfinex","SOLUSD",1734563919084,22.47432717,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1734563919380,0.90713636,206.7,206.64,0.12549]
["bitfinex","SOLUSD",1734563919560,22.47432717,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1734563919875,0.90719503,206.7,206.64,0.12549]
["bitfinex","SOLUSD",1734563920168,22.47432717,206.71,206.64,23.902374]
["bitfinex","SOLUSD",1734563920376,6.168,206.77,206.61,22.47432717]
["bitfinex","SOLUSD",1734563920377,22.47432717,206.69,206.61,22.47432717]
["bitfinex","SOLUSD",1734563920542,22.47432717,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1734563922957,22.47432717,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1734563923980,0.90717883,206.7,206.65,0.12549]
["bitfinex","SOLUSD",1734563924180,22.47432717,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1734563925861,22.47432717,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1734563927381,0.90706158,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1734563927382,22.47432717,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1734563927587,22.47432717,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1734563927768,22.47432717,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1734563928198,22.47432717,206.79,206.73,23.902374]
["bitfinex","SOLUSD",1734563928490,22.47432717,206.8,206.73,46.37670117]
["bitfinex","SOLUSD",1734563929779,22.47432717,206.79,206.72,22.47432717]
["bitfinex","SOLUSD",1734563929976,22.47432717,206.75,206.68,22.47432717]
["bitfinex","SOLUSD",1734563930173,22.47432717,206.74,206.66,28.64162717]
["bitfinex","SOLUSD",1734563930488,22.47432717,206.72,206.69,20.0]
["bitfinex","SOLUSD",1734563930876,22.47432717,206.73,206.7,0.12549]
["bitfinex","SOLUSD",1734563932103,22.47432717,206.74,206.7,0.12549]
["bitfinex","SOLUSD",1734563932482,22.47432717,206.74,206.68,0.12549]
["bitfinex","SOLUSD",1734563932682,22.47432717,206.74,206.68,23.902374]
["bitfinex","SOLUSD",1734563933902,22.47432717,206.75,206.68,23.902374]
["bitfinex","SOLUSD",1734563934099,22.47432717,206.74,206.67,23.902374]
["bitfinex","SOLUSD",1734563934309,22.47432717,206.73,206.67,23.902374]
["bitfinex","SOLUSD",1734563934682,0.90704263,206.77,206.67,23.902374]
["bitfinex","SOLUSD",1734563934683,22.47432717,206.74,206.67,23.902374]
["bitfinex","SOLUSD",1734563935701,22.47432717,206.76,206.7,23.776884]
["bitfinex","SOLUSD",1734563935883,22.47432717,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1734563936088,14.04029461,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1734563936394,14.04029461,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1734563936610,14.94725573,206.74,206.7,0.12549]
["bitfinex","SOLUSD",1734563936795,14.04029461,206.74,206.7,0.12549]
["bitfinex","SOLUSD",1734563937110,14.04029461,206.74,206.69,0.12549]
["bitfinex","SOLUSD",1734563937422,14.04029461,206.75,206.69,0.12549]
["bitfinex","SOLUSD",1734563937588,14.04029461,206.74,206.69,0.12549]
["bitfinex","SOLUSD",1734563938311,14.04029461,206.73,206.69,0.12549]
["bitfinex","SOLUSD",1734563938609,14.04029461,206.74,206.67,37.94266861]
["bitfinex","SOLUSD",1734563938793,14.04029461,206.75,206.67,37.94266861]
["bitfinex","SOLUSD",1734563939498,14.04029461,206.75,206.69,23.902374]
["bitfinex","SOLUSD",1734563940989,0.90701759,206.74,206.69,23.902374]
["bitfinex","SOLUSD",1734563941290,0.90701759,206.74,206.69,37.94266861]
["bitfinex","SOLUSD",1734563941808,0.90701759,206.74,206.69,23.902374]
["bitfinex","SOLUSD",1734563942040,0.90704489,206.75,206.69,23.902374]
["bitfinex","SOLUSD",1734563942424,0.90704495,206.75,206.69,37.94266861]
["bitfinex","SOLUSD",1734563942630,14.04029461,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1734563942922,14.04029461,206.8,206.73,23.902374]
["bitfinex","SOLUSD",1734563943121,20.40879461,206.82,206.75,37.94266861]
["bitfinex","SOLUSD",1734563943288,14.04029461,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1734563943490,0.90670656,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1734563943813,14.94700117,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1734563944202,14.94700117,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734563944388,14.04029461,206.8,206.76,0.12549]
["bitfinex","SOLUSD",1734563944728,14.04029461,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734563945029,0.90674679,206.81,206.76,23.902374]
["bitfinex","SOLUSD",1734563946157,14.04029461,206.8,206.73,14.04029461]
["bitfinex","SOLUSD",1734563946453,0.90686639,206.79,206.74,23.776884]
["bitfinex","SOLUSD",1734563946758,14.947161,206.79,206.72,14.04029461]
["bitfinex","SOLUSD",1734563946929,14.04029461,206.78,206.71,14.04029461]
["bitfinex","SOLUSD",1734563947131,0.90696775,206.77,206.72,14.04029461]
["bitfinex","SOLUSD",1734563947330,14.04029461,206.82,206.75,14.04029461]
["bitfinex","SOLUSD",1734563947525,0.90671917,206.83,206.76,14.16578461]
["bitfinex","SOLUSD",1734563947725,14.94701378,206.83,206.76,14.16578461]
["bitfinex","SOLUSD",1734563948055,14.04029461,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1734563948354,0.90685414,206.79,206.75,0.12549]
["bitfinex","SOLUSD",1734563948559,0.90685414,206.79,206.73,14.04029461]
["bitfinex","SOLUSD",1734563949055,0.90685414,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1734563949744,0.90680733,206.8,206.74,23.902374]
["bitfinex","SOLUSD",1734563950765,0.9067995,206.8,206.74,37.94266861]
["bitfinex","SOLUSD",1734563951667,14.04029461,206.81,206.74,37.94266861]
["bitfinex","SOLUSD",1734563952176,0.90676251,206.8,206.74,37.94266861]
["bitfinex","SOLUSD",1734563953448,14.94705712,206.8,206.74,23.902374]
["bitfinex","SOLUSD",1734563953663,0.90676251,206.8,206.74,37.94266861]
["bitfinex","SOLUSD",1734563953964,14.94707805,206.83,206.77,37.94266861]
["bitfinex","SOLUSD",1734563954266,14.04029461,206.86,206.81,23.902374]
["bitfinex","SOLUSD",1734563954569,0.90648886,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1734563954768,14.04029461,206.84,206.81,0.12549]
["bitfinex","SOLUSD",1734563955468,14.04029461,206.83,206.78,23.902374]
["bitfinex","SOLUSD",1734563956279,14.04029461,206.82,206.76,23.902374]
["bitfinex","SOLUSD",1734563956581,14.94696455,206.81,206.74,14.04029461]
["bitfinex","SOLUSD",1734563956780,14.04029461,206.8,206.73,20.0]
["bitfinex","SOLUSD",1734563956981,14.04029461,206.8,206.72,14.04029461]
["bitfinex","SOLUSD",1734563957188,14.04029461,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1734563957473,14.04029461,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1734563957691,14.04029461,206.83,206.76,14.16578461]
["bitfinex","SOLUSD",1734563957841,14.04029461,206.84,206.77,14.04029461]
["bitfinex","SOLUSD",1734563958046,14.04029461,206.84,206.78,23.902374]
["bitfinex","SOLUSD",1734563958253,14.04029461,206.86,206.8,0.12549]
["bitfinex","SOLUSD",1734563958455,14.04029461,206.87,206.81,23.902374]
["bitfinex","SOLUSD",1734563958649,20.11559461,206.92,206.86,23.902374]
["bitfinex","SOLUSD",1734563958860,14.04029461,206.92,206.86,23.902374]
["bitfinex","SOLUSD",1734563959667,14.04029461,206.94,206.88,0.12549]
["bitfinex","SOLUSD",1734563959969,18.1548,206.97,206.87,14.04029461]
["bitfinex","SOLUSD",1734563959970,14.04029461,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1734563960372,0.5990772,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1734563960578,0.5990772,206.99,206.93,37.94266861]
["bitfinex","SOLUSD",1734563960773,0.5990772,206.99,206.95,23.902374]
["bitfinex","SOLUSD",1734563961886,0.5990772,206.99,206.92,14.04029461]
["bitfinex","SOLUSD",1734563961887,14.63937181,206.99,206.92,14.04029461]
["bitfinex","SOLUSD",1734563962048,14.04029461,206.97,206.91,23.776884]
["bitfinex","SOLUSD",1734563962243,22.41664029,206.95,206.9,23.776884]
["bitfinex","SOLUSD",1734563962648,22.41664029,206.96,206.89,46.19352429]
["bitfinex","SOLUSD",1734563963266,22.41664029,206.97,206.9,22.54213029]
["bitfinex","SOLUSD",1734563963471,22.41664029,206.98,206.92,23.902374]
["bitfinex","SOLUSD",1734563963671,23.01571749,206.99,206.92,46.31901429]
["bitfinex","SOLUSD",1734563963978,22.41664029,206.98,206.92,23.902374]
["bitfinex","SOLUSD",1734563964160,0.5990772,206.99,206.94,0.12549]
["bitfinex","SOLUSD",1734563964347,0.5990772,206.99,206.94,23.902374]
["bitfinex","SOLUSD",1734563965256,22.41664029,206.95,206.85,2.0996]
["bitfinex","SOLUSD",1734563965451,22.41664029,206.95,206.88,22.41664029]
["bitfinex","SOLUSD",1734563965652,0.90615845,206.98,206.9,22.41664029]
["bitfinex","SOLUSD",1734563965854,23.01571749,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1734563966058,23.01571749,206.99,206.87,2.8775669]
["bitfinex","SOLUSD",1734563966059,0.5990772,206.99,206.94,22.54213029]
["bitfinex","SOLUSD",1734563966559,0.5990772,206.99,206.98,46.31901429]
["bitfinex","SOLUSD",1734563966763,0.5990772,206.99,206.98,48.41861429]
["bitfinex","SOLUSD",1734563967766,0.79113554,207.03,206.98,48.41861429]
["bitfinex","SOLUSD",1734563967767,0.79113554,207.03,206.99,23.776884]
["bitfinex","SOLUSD",1734563967955,22.41664029,207.15,207.06,0.12549]
["bitfinex","SOLUSD",1734563968160,22.41664029,207.16,207.1,23.902374]
["bitfinex","SOLUSD",1734563968362,22.41664029,207.17,207.1,46.31901429]
["bitfinex","SOLUSD",1734563968562,22.41664029,207.18,207.12,23.902374]
["bitfinex","SOLUSD",1734563969065,0.5990772,207.2,207.14,22.54213029]
["bitfinex","SOLUSD",1734563969269,0.5990772,207.2,207.16,0.12549]
["bitfinex","SOLUSD",1734563969859,22.41664029,207.19,207.14,23.776884]
["bitfinex","SOLUSD",1734563970074,22.41664029,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1734563970380,0.5990772,207.2,207.14,22.54213029]
["bitfinex","SOLUSD",1734563970574,0.5990772,207.2,207.16,0.12549]
["bitfinex","SOLUSD",1734563970770,0.5990772,207.2,207.16,23.902374]
["bitfinex","SOLUSD",1734563971279,22.41664029,207.27,207.2,0.12549]
["bitfinex","SOLUSD",1734563971481,22.41664029,207.28,207.23,23.902374]
["bitfinex","SOLUSD",1734563972178,22.41664029,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1734563972369,22.41664029,207.26,207.22,0.12549]
["bitfinex","SOLUSD",1734563972571,22.41664029,207.27,207.22,0.12549]
["bitfinex","SOLUSD",1734563973390,22.41664029,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1734563973687,22.41664029,207.27,207.22,0.12549]
["bitfinex","SOLUSD",1734563973870,22.41664029,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1734563974386,22.41664029,207.27,207.22,0.12549]
["bitfinex","SOLUSD",1734563976106,22.41664029,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1734563976406,22.41664029,207.27,207.22,0.12549]
["bitfinex","SOLUSD",1734563976702,22.41664029,207.26,207.2,23.902374]
["bitfinex","SOLUSD",1734563976996,23.32131351,207.25,207.18,22.41664029]
["bitfinex","SOLUSD",1734563977174,23.32131351,207.25,207.16,22.41664029]
["bitfinex","SOLUSD",1734563977175,22.41664029,207.23,207.16,22.41664029]
["bitfinex","SOLUSD",1734563977605,22.41664029,207.24,207.17,0.12549]
["bitfinex","SOLUSD",1734563977814,22.41664029,207.26,207.2,0.12549]
["bitfinex","SOLUSD",1734563978701,22.41664029,207.26,207.2,23.902374]
["bitfinex","SOLUSD",1734563979067,22.41664029,207.24,207.18,23.902374]
["bitfinex","SOLUSD",1734563979305,0.90490442,207.28,207.12,2.84829722]
["bitfinex","SOLUSD",1734563979306,22.41664029,207.22,207.15,22.41664029]
["bitfinex","SOLUSD",1734563979496,23.32140251,207.23,207.16,22.41664029]
["bitfinex","SOLUSD",1734563979699,22.41664029,207.23,207.16,22.41664029]
["bitfinex","SOLUSD",1734563979900,22.41664029,207.24,207.17,22.41664029]
["bitfinex","SOLUSD",1734563980697,22.41664029,207.24,207.18,23.902374]
["bitfinex","SOLUSD",1734563980905,22.41664029,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1734563981112,23.32135106,207.26,207.21,23.902374]
["bitfinex","SOLUSD",1734563981302,22.41664029,207.25,207.18,22.41664029]
["bitfinex","SOLUSD",1734563981692,22.41664029,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1734563981909,22.41664029,207.23,207.19,23.776884]
["bitfinex","SOLUSD",1734563982113,23.32147829,207.22,207.15,22.41664029]
["bitfinex","SOLUSD",1734563982515,22.41664029,207.23,207.16,22.41664029]
["bitfinex","SOLUSD",1734563982891,0.90492402,207.22,207.16,22.41664029]
["bitfinex","SOLUSD",1734563983093,0.90492402,207.22,207.15,22.41664029]
["bitfinex","SOLUSD",1734563983294,22.41664029,207.19,207.11,22.41664029]
["bitfinex","SOLUSD",1734563983519,23.32185634,207.18,207.11,22.41664029]
["bitfinex","SOLUSD",1734563984016,0.90521605,207.18,207.11,22.41664029]
["bitfinex","SOLUSD",1734563984592,23.32185634,207.18,207.11,22.41664029]
["bitfinex","SOLUSD",1734563984894,22.41664029,207.18,207.11,22.41664029]
["bitfinex","SOLUSD",1734563985095,22.41664029,207.17,207.1,22.41664029]
["bitfinex","SOLUSD",1734563985297,23.32182488,207.18,207.11,22.41664029]
["bitfinex","SOLUSD",1734563985797,0.90518459,207.18,207.12,22.41664029]
["bitfinex","SOLUSD",1734563986009,28.51434029,207.21,207.14,46.31901429]
["bitfinex","SOLUSD",1734563986216,22.41664029,207.24,207.17,22.41664029]
["bitfinex","SOLUSD",1734563986517,29.41926835,207.26,207.19,22.41664029]
["bitfinex","SOLUSD",1734563986688,23.32156835,207.26,207.19,22.41664029]
["bitfinex","SOLUSD",1734563986887,22.41664029,207.25,207.18,46.31901429]
["bitfinex","SOLUSD",1734563987205,23.32156835,207.26,207.18,46.31901429]
["bitfinex","SOLUSD",1734563988432,23.32156835,207.26,207.19,22.41664029]
["bitfinex","SOLUSD",1734563988737,22.41664029,207.28,207.21,23.902374]
["bitfinex","SOLUSD",1734563988937,0.90470319,207.27,207.21,46.31901429]
["bitfinex","SOLUSD",1734563989590,0.90470319,207.27,207.21,23.902374]
["bitfinex","SOLUSD",1734563990127,0.90470319,207.27,207.21,46.31901429]
["bitfinex","SOLUSD",1734563991340,23.32134348,207.27,207.21,23.902374]
["bitfinex","SOLUSD",1734563992335,22.41664029,207.26,207.21,23.902374]
["bitfinex","SOLUSD",1734563994209,22.41664029,207.26,207.21,0.12549]
["bitfinex","SOLUSD",1734563994837,22.41664029,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1734563995745,23.32135783,207.28,207.21,22.54213029]
["bitfinex","SOLUSD",1734563996143,22.41664029,207.27,207.21,22.54213029]
["bitfinex","SOLUSD",1734563996449,0.90471754,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1734563996450,22.41664029,207.26,207.21,0.12549]
["bitfinex","SOLUSD",1734563996819,22.41664029,207.27,207.21,22.54213029]
["bitfinex","SOLUSD",1734563997055,0.90471754,207.28,207.22,22.41664029]
["bitfinex","SOLUSD",1734563997440,23.32135783,207.28,207.21,22.54213029]
["bitfinex","SOLUSD",1734563998119,14.87347662,207.28,207.21,14.09424908]
["bitfinex","SOLUSD",1734563999410,13.96875908,207.27,207.21,14.09424908]
["bitfinex","SOLUSD",1734563999610,14.87347662,207.28,207.21,14.09424908]
["bitfinex","SOLUSD",1734564000946,13.96875908,207.27,207.21,13.96875908]
["bitfinex","SOLUSD",1734564001112,0.90481289,207.26,207.2,13.96875908]
["bitfinex","SOLUSD",1734564001437,14.87357197,207.26,207.2,13.96875908]
["bitfinex","SOLUSD",1734564001739,14.87357197,207.26,207.19,13.96875908]
["bitfinex","SOLUSD",1734564001945,0.90481289,207.26,207.2,13.96875908]
["bitfinex","SOLUSD",1734564002339,13.96875908,207.25,207.19,13.96875908]
["bitfinex","SOLUSD",1734564002551,0.90484539,207.24,207.19,13.96875908]
["bitfinex","SOLUSD",1734564002848,14.87360447,207.26,207.19,13.96875908]
["bitfinex","SOLUSD",1734564003049,0.90484539,207.26,207.2,13.96875908]
["bitfinex","SOLUSD",1734564003348,13.96875908,207.25,207.19,13.96875908]
["bitfinex","SOLUSD",1734564003547,0.90492415,207.24,207.19,13.96875908]
["bitfinex","SOLUSD",1734564003849,12.96747879,207.25,207.19,13.96875908]
["bitfinex","SOLUSD",1734564005620,26.93623787,207.25,207.19,13.96875908]
["bitfinex","SOLUSD",1734564005826,26.93623787,207.25,207.18,13.96875908]
["bitfinex","SOLUSD",1734564007758,26.93623787,207.25,207.19,13.96875908]
["bitfinex","SOLUSD",1734564007942,26.02975908,207.28,207.21,13.96875908]
["bitfinex","SOLUSD",1734564008139,26.02975908,207.28,207.22,13.96875908]
["bitfinex","SOLUSD",1734564009048,26.93443182,207.28,207.22,13.96875908]
["bitfinex","SOLUSD",1734564009359,26.02975908,207.28,207.22,13.96875908]
["bitfinex","SOLUSD",1734564010058,14.87344566,207.27,207.2,13.96875908]
["bitfinex","SOLUSD",1734564010239,13.96875908,207.25,207.19,13.96875908]
["bitfinex","SOLUSD",1734564010562,0.90481957,207.24,207.19,13.96875908]
["bitfinex","SOLUSD",1734564011129,13.96875908,207.23,207.16,13.96875908]
["bitfinex","SOLUSD",1734564011335,13.96875908,207.21,207.1,6.0121]
["bitfinex","SOLUSD",1734564011651,13.96875908,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564011849,0.90514807,207.18,207.12,13.96875908]
["bitfinex","SOLUSD",1734564012556,0.90509389,207.18,207.13,13.96875908]
["bitfinex","SOLUSD",1734564012760,0.90511155,207.19,207.13,13.96875908]
["bitfinex","SOLUSD",1734564012963,13.96875908,207.22,207.15,13.96875908]
["bitfinex","SOLUSD",1734564013269,13.96875908,207.23,207.16,13.96875908]
["bitfinex","SOLUSD",1734564013471,0.90493724,207.22,207.16,13.96875908]
["bitfinex","SOLUSD",1734564014361,14.87369632,207.22,207.15,13.96875908]
["bitfinex","SOLUSD",1734564014942,0.90493724,207.22,207.17,13.96875908]
["bitfinex","SOLUSD",1734564015155,13.96875908,207.21,207.15,0.12549]
["bitfinex","SOLUSD",1734564015370,13.96875908,207.21,207.15,23.902374]
["bitfinex","SOLUSD",1734564018088,13.96875908,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1734564018293,14.87387418,207.18,207.12,0.12549]
["bitfinex","SOLUSD",1734564018767,0.9051151,207.18,207.12,14.09424908]
["bitfinex","SOLUSD",1734564019288,14.87387418,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564020192,0.9051151,207.18,207.12,13.96875908]
["bitfinex","SOLUSD",1734564020692,14.87387418,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564022890,13.96875908,207.12,207.05,2.85914078]
["bitfinex","SOLUSD",1734564023190,13.96875908,207.08,207.02,7.44195024]
["bitfinex","SOLUSD",1734564023384,13.96875908,207.09,207.02,21.41070932]
["bitfinex","SOLUSD",1734564023580,13.96875908,207.13,207.05,13.96875908]
["bitfinex","SOLUSD",1734564023792,13.96875908,207.14,207.07,13.96875908]
["bitfinex","SOLUSD",1734564023966,14.87410386,207.13,207.03,0.72441051]
["bitfinex","SOLUSD",1734564024166,14.87410386,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734564024366,14.87410386,207.13,207.05,13.96875908]
["bitfinex","SOLUSD",1734564024567,0.90539834,207.16,207.09,13.96875908]
["bitfinex","SOLUSD",1734564024768,0.90539834,207.16,207.1,13.96875908]
["bitfinex","SOLUSD",1734564025868,14.87415742,207.16,207.09,13.96875908]
["bitfinex","SOLUSD",1734564026068,14.87397557,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564026373,13.96875908,207.15,207.1,23.902374]
["bitfinex","SOLUSD",1734564026799,13.96875908,207.15,207.09,23.902374]
["bitfinex","SOLUSD",1734564028580,13.96875908,207.15,207.09,37.87113308]
["bitfinex","SOLUSD",1734564030004,13.96875908,207.16,207.09,37.87113308]
["bitfinex","SOLUSD",1734564030206,0.90516567,207.15,207.09,37.87113308]
["bitfinex","SOLUSD",1734564030377,13.96875908,207.16,207.09,37.87113308]
["bitfinex","SOLUSD",1734564030704,13.96875908,207.17,207.11,23.902374]
["bitfinex","SOLUSD",1734564030907,13.96875908,207.15,207.09,23.776884]
["bitfinex","SOLUSD",1734564031085,14.87404283,207.14,207.09,23.776884]
["bitfinex","SOLUSD",1734564031290,13.96875908,207.13,207.08,23.776884]
["bitfinex","SOLUSD",1734564031502,0.90534964,207.12,207.06,13.96875908]
["bitfinex","SOLUSD",1734564031697,13.96875908,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734564031905,14.87408559,207.12,207.07,0.12549]
["bitfinex","SOLUSD",1734564032404,0.90537883,207.16,207.07,0.12549]
["bitfinex","SOLUSD",1734564032589,13.96875908,207.14,207.07,14.09424908]
["bitfinex","SOLUSD",1734564032777,13.96875908,207.14,207.01,2.76470562]
["bitfinex","SOLUSD",1734564032778,13.96875908,207.11,207.04,13.96875908]
["bitfinex","SOLUSD",1734564032974,14.87424487,207.1,207.03,13.96875908]
["bitfinex","SOLUSD",1734564033174,13.96875908,207.08,207.01,13.96875908]
["bitfinex","SOLUSD",1734564033412,0.90561807,207.07,207.01,13.96875908]
["bitfinex","SOLUSD",1734564033618,0.90561807,207.07,207.02,13.96875908]
["bitfinex","SOLUSD",1734564033987,13.96875908,207.06,206.99,13.96875908]
["bitfinex","SOLUSD",1734564034396,13.96875908,207.05,206.99,13.96875908]
["bitfinex","SOLUSD",1734564034597,13.96875908,207.06,207.0,23.776884]
["bitfinex","SOLUSD",1734564034906,13.96875908,207.07,207.0,37.74564308]
["bitfinex","SOLUSD",1734564035109,13.96875908,207.09,207.02,13.96875908]
["bitfinex","SOLUSD",1734564035290,0.90555637,207.08,207.02,13.96875908]
["bitfinex","SOLUSD",1734564035664,14.87431545,207.08,207.01,14.09424908]
["bitfinex","SOLUSD",1734564036308,13.96875908,207.06,207.0,13.96875908]
["bitfinex","SOLUSD",1734564036607,14.87431545,207.08,207.02,37.87113308]
["bitfinex","SOLUSD",1734564037509,13.96875908,207.07,207.01,13.96875908]
["bitfinex","SOLUSD",1734564037692,13.96875908,207.1,207.04,37.74564308]
["bitfinex","SOLUSD",1734564038195,13.96875908,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734564038402,13.96875908,207.12,207.06,23.776884]
["bitfinex","SOLUSD",1734564040124,0.90536499,207.15,207.08,13.96875908]
["bitfinex","SOLUSD",1734564040296,13.96875908,207.16,207.1,13.96875908]
["bitfinex","SOLUSD",1734564040715,13.96875908,207.17,207.11,37.87113308]
["bitfinex","SOLUSD",1734564040926,13.96875908,207.18,207.13,23.902374]
["bitfinex","SOLUSD",1734564042226,13.96875908,207.19,207.13,37.87113308]
["bitfinex","SOLUSD",1734564042426,13.96875908,207.18,207.13,23.902374]
["bitfinex","SOLUSD",1734564043501,13.96875908,207.18,207.13,37.87113308]
["bitfinex","SOLUSD",1734564043720,13.96875908,207.17,207.13,23.902374]
["bitfinex","SOLUSD",1734564043910,13.96875908,207.18,207.12,37.87113308]
["bitfinex","SOLUSD",1734564044221,13.96875908,207.17,207.12,23.902374]
["bitfinex","SOLUSD",1734564044738,13.96875908,207.18,207.13,13.96875908]
["bitfinex","SOLUSD",1734564045509,13.96875908,207.18,207.07,12.0731]
["bitfinex","SOLUSD",1734564045510,13.96875908,207.15,207.06,24.16312408]
["bitfinex","SOLUSD",1734564045728,14.87403958,207.14,207.08,13.96875908]
["bitfinex","SOLUSD",1734564045893,13.96875908,207.17,207.11,13.96875908]
["bitfinex","SOLUSD",1734564046228,13.96875908,207.15,207.09,13.96875908]
["bitfinex","SOLUSD",1734564046803,14.87399285,207.16,207.1,13.96875908]
["bitfinex","SOLUSD",1734564047333,13.96875908,207.15,207.07,23.902374]
["bitfinex","SOLUSD",1734564047661,13.96875908,207.14,207.09,23.902374]
["bitfinex","SOLUSD",1734564047941,13.96875908,207.15,207.09,37.87113308]
["bitfinex","SOLUSD",1734564048139,13.96875908,207.17,207.1,13.96875908]
["bitfinex","SOLUSD",1734564048446,0.90524042,207.16,207.11,13.96875908]
["bitfinex","SOLUSD",1734564048633,13.96875908,207.17,207.1,13.96875908]
["bitfinex","SOLUSD",1734564049137,13.96875908,207.17,207.11,13.96875908]
["bitfinex","SOLUSD",1734564049613,0.90518028,207.16,207.11,13.96875908]
["bitfinex","SOLUSD",1734564049813,13.96875908,207.17,207.11,13.96875908]
["bitfinex","SOLUSD",1734564050256,14.87394504,207.16,207.1,13.96875908]
["bitfinex","SOLUSD",1734564051930,13.96875908,207.15,207.08,0.12549]
["bitfinex","SOLUSD",1734564052237,13.96875908,207.15,207.07,23.776884]
["bitfinex","SOLUSD",1734564052238,13.96875908,207.15,207.1,23.902374]
["bitfinex","SOLUSD",1734564052545,0.90521634,207.19,207.14,13.96875908]
["bitfinex","SOLUSD",1734564052855,14.87381112,207.19,207.14,13.96875908]
["bitfinex","SOLUSD",1734564053146,0.90505204,207.19,207.14,13.96875908]
["bitfinex","SOLUSD",1734564053633,13.96875908,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1734564053945,13.96875908,207.17,207.11,13.96875908]
["bitfinex","SOLUSD",1734564053946,0.9052026,207.16,207.11,13.96875908]
["bitfinex","SOLUSD",1734564054155,0.9052026,207.16,207.12,13.96875908]
["bitfinex","SOLUSD",1734564054452,0.9052026,207.16,207.11,13.96875908]
["bitfinex","SOLUSD",1734564055648,0.9052026,207.16,207.1,37.74564308]
["bitfinex","SOLUSD",1734564055849,0.9052026,207.16,207.08,13.96875908]
["bitfinex","SOLUSD",1734564055850,13.96875908,207.15,207.08,13.96875908]
["bitfinex","SOLUSD",1734564056051,13.96875908,207.13,207.07,13.96875908]
["bitfinex","SOLUSD",1734564056350,13.96875908,207.13,207.06,16.18365908]
["bitfinex","SOLUSD",1734564056558,13.96875908,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734564056853,0.90535543,207.12,207.06,16.18365908]
["bitfinex","SOLUSD",1734564057056,0.90535543,207.12,207.07,23.776884]
["bitfinex","SOLUSD",1734564057433,13.96875908,207.11,207.04,13.96875908]
["bitfinex","SOLUSD",1734564057641,0.90547127,207.1,207.04,13.96875908]
["bitfinex","SOLUSD",1734564057958,13.96875908,207.11,207.04,13.96875908]
["bitfinex","SOLUSD",1734564058554,13.96875908,207.1,207.03,14.09424908]
["bitfinex","SOLUSD",1734564058752,13.96875908,207.11,207.03,14.09424908]
["bitfinex","SOLUSD",1734564058929,0.90544598,207.1,207.04,23.776884]
["bitfinex","SOLUSD",1734564059258,13.96875908,207.08,207.01,19.11112617]
["bitfinex","SOLUSD",1734564059562,13.96875908,207.09,207.01,2.2149]
["bitfinex","SOLUSD",1734564059725,0.90554984,207.08,207.03,13.96875908]
["bitfinex","SOLUSD",1734564059922,0.90554984,207.08,207.02,14.09424908]
["bitfinex","SOLUSD",1734564060276,0.90554984,207.08,206.96,2.2149]
["bitfinex","SOLUSD",1734564060423,13.96875908,207.03,206.96,16.18365908]
["bitfinex","SOLUSD",1734564060625,13.96875908,207.02,206.96,2.2149]
["bitfinex","SOLUSD",1734564060927,13.96875908,207.04,206.96,2.2149]
["bitfinex","SOLUSD",1734564061131,0.90554984,207.08,207.02,13.96875908]
["bitfinex","SOLUSD",1734564061433,14.87431958,207.08,207.02,0.12549]
["bitfinex","SOLUSD",1734564061857,14.87431958,207.08,207.01,13.96875908]
["bitfinex","SOLUSD",1734564062060,0.9055605,207.08,207.02,13.96875908]
["bitfinex","SOLUSD",1734564062258,0.90554909,207.13,207.06,13.96875908]
["bitfinex","SOLUSD",1734564062557,0.9052803,207.12,207.04,23.776884]
["bitfinex","SOLUSD",1734564062748,0.90544588,207.16,207.05,13.96875908]
["bitfinex","SOLUSD",1734564063059,13.96875908,207.12,207.06,23.776884]
["bitfinex","SOLUSD",1734564063247,13.96875908,207.14,207.08,23.776884]
["bitfinex","SOLUSD",1734564063453,13.96875908,207.15,207.09,13.96875908]
["bitfinex","SOLUSD",1734564063754,0.90524291,207.19,207.1,13.96875908]
["bitfinex","SOLUSD",1734564063957,13.96875908,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1734564064153,13.96875908,207.18,207.12,37.74564308]
["bitfinex","SOLUSD",1734564064465,13.96875908,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1734564064626,13.96875908,207.18,207.12,37.74564308]
["bitfinex","SOLUSD",1734564065151,0.90509233,207.22,207.15,37.74564308]
["bitfinex","SOLUSD",1734564065349,13.96875908,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1734564065555,13.96875908,207.24,207.17,37.74564308]
["bitfinex","SOLUSD",1734564065732,13.96875908,207.24,207.18,13.96875908]
["bitfinex","SOLUSD",1734564066059,13.96875908,207.24,207.17,37.74564308]
["bitfinex","SOLUSD",1734564066246,13.96875908,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1734564066437,13.96875908,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1734564066641,13.96875908,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1734564066827,13.96875908,207.24,207.18,13.96875908]
["bitfinex","SOLUSD",1734564067034,13.96875908,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1734564067335,13.96875908,207.27,207.21,13.96875908]
["bitfinex","SOLUSD",1734564067546,13.96875908,207.28,207.22,13.96875908]
["bitfinex","SOLUSD",1734564067957,13.96875908,207.25,207.18,13.96875908]
["bitfinex","SOLUSD",1734564068162,13.96875908,207.22,207.18,23.776884]
["bitfinex","SOLUSD",1734564068465,13.96875908,207.25,207.18,37.74564308]
["bitfinex","SOLUSD",1734564068648,0.90483929,207.24,207.19,13.96875908]
["bitfinex","SOLUSD",1734564068846,0.90483929,207.24,207.18,13.96875908]
["bitfinex","SOLUSD",1734564069844,14.87359837,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1734564070044,14.87359837,207.24,207.18,13.96875908]
["bitfinex","SOLUSD",1734564070666,13.96875908,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1734564070969,13.96875908,207.27,207.21,37.74564308]
["bitfinex","SOLUSD",1734564072065,13.96875908,207.27,207.21,34.24564308]
["bitfinex","SOLUSD",1734564072843,13.96875908,207.28,207.21,30.74564308]
["bitfinex","SOLUSD",1734564073366,13.96875908,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1734564073568,6.6597,207.33,207.24,0.12549]
["bitfinex","SOLUSD",1734564073781,13.96875908,207.33,207.27,13.96875908]
["bitfinex","SOLUSD",1734564074161,7.56427434,207.38,207.29,13.96875908]
["bitfinex","SOLUSD",1734564074383,7.56427434,207.38,207.3,13.96875908]
["bitfinex","SOLUSD",1734564074384,13.96875908,207.37,207.3,13.96875908]
["bitfinex","SOLUSD",1734564074585,13.96875908,207.4,207.34,13.96875908]
["bitfinex","SOLUSD",1734564074795,14.56783628,207.41,207.34,13.96875908]
["bitfinex","SOLUSD",1734564075084,13.96875908,207.4,207.34,13.96875908]
["bitfinex","SOLUSD",1734564076443,13.96875908,207.38,207.32,13.96875908]
["bitfinex","SOLUSD",1734564076752,0.5990772,207.41,207.25,2.0766]
["bitfinex","SOLUSD",1734564076753,13.96875908,207.33,207.26,13.96875908]
["bitfinex","SOLUSD",1734564077346,13.96875908,207.34,207.28,13.96875908]
["bitfinex","SOLUSD",1734564077569,13.96875908,207.36,207.29,13.96875908]
["bitfinex","SOLUSD",1734564077945,13.96875908,207.35,207.29,13.96875908]
["bitfinex","SOLUSD",1734564078141,13.96875908,207.34,207.28,14.09424908]
["bitfinex","SOLUSD",1734564078346,13.96875908,207.34,207.27,13.96875908]
["bitfinex","SOLUSD",1734564078542,13.96875908,207.33,207.26,13.96875908]
["bitfinex","SOLUSD",1734564078776,13.96875908,207.33,207.27,13.96875908]
["bitfinex","SOLUSD",1734564079164,13.96875908,207.33,207.26,14.09424908]
["bitfinex","SOLUSD",1734564079678,13.96875908,207.33,207.27,13.96875908]
["bitfinex","SOLUSD",1734564080375,13.96875908,207.33,207.28,0.12549]
["bitfinex","SOLUSD",1734564080704,13.96875908,207.34,207.28,13.96875908]
["bitfinex","SOLUSD",1734564080881,13.96875908,207.36,207.29,13.96875908]
["bitfinex","SOLUSD",1734564081184,13.96875908,207.35,207.28,13.96875908]
["bitfinex","SOLUSD",1734564081386,13.96875908,207.34,207.28,13.96875908]
["bitfinex","SOLUSD",1734564081688,0.90435755,207.39,207.26,13.96875908]
["bitfinex","SOLUSD",1734564081689,13.96875908,207.33,207.26,13.96875908]
["bitfinex","SOLUSD",1734564081889,13.96875908,207.32,207.26,13.96875908]
["bitfinex","SOLUSD",1734564082067,13.96875908,207.34,207.27,13.96875908]
["bitfinex","SOLUSD",1734564082765,13.96875908,207.33,207.27,13.96875908]
["bitfinex","SOLUSD",1734564083257,13.96875908,207.32,207.25,16.04535908]
["bitfinex","SOLUSD",1734564083459,13.96875908,207.33,207.26,13.96875908]
["bitfinex","SOLUSD",1734564083779,13.96875908,207.34,207.27,13.96875908]
["bitfinex","SOLUSD",1734564085984,13.96875908,207.35,207.28,13.96875908]
["bitfinex","SOLUSD",1734564086187,13.96875908,207.34,207.28,13.96875908]
["bitfinex","SOLUSD",1734564087169,13.96875908,207.35,207.28,13.96875908]
["bitfinex","SOLUSD",1734564087967,13.96875908,207.34,207.27,13.96875908]
["bitfinex","SOLUSD",1734564088285,13.96875908,207.28,207.22,13.96875908]
["bitfinex","SOLUSD",1734564088458,14.87340042,207.27,207.2,16.13525908]
["bitfinex","SOLUSD",1734564088657,13.96875908,207.23,207.16,13.96875908]
["bitfinex","SOLUSD",1734564089057,13.96875908,207.2,207.15,2.1665]
["bitfinex","SOLUSD",1734564089276,13.96875908,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564089479,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564089685,13.96875908,207.17,207.1,16.13525908]
["bitfinex","SOLUSD",1734564089888,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564090088,13.96875908,207.17,207.1,16.13525908]
["bitfinex","SOLUSD",1734564090277,13.96875908,207.16,207.1,2.1665]
["bitfinex","SOLUSD",1734564090469,13.96875908,207.11,207.02,0.72410931]
["bitfinex","SOLUSD",1734564090669,13.96875908,207.07,207.04,30.0]
["bitfinex","SOLUSD",1734564090875,13.96875908,207.06,207.04,30.0]
["bitfinex","SOLUSD",1734564091071,13.96875908,207.06,206.99,13.96875908]
["bitfinex","SOLUSD",1734564091274,2.0055403,207.12,206.93,10.37333121]
["bitfinex","SOLUSD",1734564091275,13.96875908,207.07,207.0,13.96875908]
["bitfinex","SOLUSD",1734564091470,13.96875908,207.09,207.02,13.96875908]
["bitfinex","SOLUSD",1734564091989,0.9055403,207.12,206.94,12.80517082]
["bitfinex","SOLUSD",1734564091990,13.96875908,207.1,207.03,13.96875908]
["bitfinex","SOLUSD",1734564092368,13.96875908,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734564092769,13.96875908,207.12,207.05,14.09424908]
["bitfinex","SOLUSD",1734564092982,33.96875908,207.13,207.06,13.96875908]
["bitfinex","SOLUSD",1734564093183,13.96875908,207.12,207.05,14.09424908]
["bitfinex","SOLUSD",1734564093893,13.96875908,207.11,207.04,13.96875908]
["bitfinex","SOLUSD",1734564094394,13.96875908,207.12,207.04,13.96875908]
["bitfinex","SOLUSD",1734564094579,13.96875908,207.11,207.04,13.96875908]
["bitfinex","SOLUSD",1734564095789,13.96875908,207.12,207.05,13.96875908]
["bitfinex","SOLUSD",1734564096988,0.90530663,207.19,207.07,13.96875908]
["bitfinex","SOLUSD",1734564096989,13.96875908,207.14,207.07,13.96875908]
["bitfinex","SOLUSD",1734564097294,13.96875908,207.13,207.06,14.09424908]
["bitfinex","SOLUSD",1734564097896,13.96875908,207.14,207.07,13.96875908]
["bitfinex","SOLUSD",1734564099695,13.96875908,207.13,207.06,13.96875908]
["bitfinex","SOLUSD",1734564099900,2.80718066,207.17,207.03,13.96875908]
["bitfinex","SOLUSD",1734564099901,13.96875908,207.1,207.03,13.96875908]
["bitfinex","SOLUSD",1734564100095,13.96875908,207.11,207.04,13.96875908]
["bitfinex","SOLUSD",1734564100487,13.96875908,207.13,207.06,13.96875908]
["bitfinex","SOLUSD",1734564100688,13.96875908,207.14,207.07,14.09424908]
["bitfinex","SOLUSD",1734564102716,13.96875908,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734564103254,13.96875908,207.16,207.08,13.96875908]
["bitfinex","SOLUSD",1734564103382,13.96875908,207.16,207.09,13.96875908]
["bitfinex","SOLUSD",1734564103577,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564103777,13.96875908,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564104005,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564104205,13.96875908,207.17,207.11,13.96875908]
["bitfinex","SOLUSD",1734564104414,13.96875908,207.16,207.1,0.12549]
["bitfinex","SOLUSD",1734564105005,13.96875908,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1734564106809,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564107220,3.96723741,207.22,207.09,14.09424908]
["bitfinex","SOLUSD",1734564107412,13.96875908,207.15,207.08,13.96875908]
["bitfinex","SOLUSD",1734564107584,24.68206809,207.21,207.08,13.96875908]
["bitfinex","SOLUSD",1734564107585,13.96875908,207.16,207.08,13.96875908]
["bitfinex","SOLUSD",1734564107789,13.96875908,207.16,207.09,13.96875908]
["bitfinex","SOLUSD",1734564108011,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564108799,14.87386294,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564109720,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564110222,0.90512566,207.17,207.11,13.96875908]
["bitfinex","SOLUSD",1734564110525,13.96875908,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564111100,13.96875908,207.19,207.13,13.96875908]
["bitfinex","SOLUSD",1734564111414,13.96875908,207.18,207.12,13.96875908]
["bitfinex","SOLUSD",1734564111619,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564111823,0.90504785,207.2,207.12,13.96875908]
["bitfinex","SOLUSD",1734564111824,13.96875908,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564112122,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564112304,13.96875908,207.16,207.05,0.72406017]
["bitfinex","SOLUSD",1734564112506,13.96875908,207.16,207.09,13.96875908]
["bitfinex","SOLUSD",1734564112701,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564112912,13.96875908,207.18,207.1,0.12549]
["bitfinex","SOLUSD",1734564112913,13.96875908,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564113424,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564113900,13.96875908,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564114322,13.96875908,207.18,207.11,13.96875908]
["bitfinex","SOLUSD",1734564114524,0.90519188,207.21,207.12,13.96875908]
["bitfinex","SOLUSD",1734564114716,13.96875908,207.17,207.1,13.96875908]
["bitfinex","SOLUSD",1734564114918,13.96875908,207.15,207.09,13.96875908]
["bitfinex","SOLUSD",1734564115614,13.96875908,207.16,207.09,13.96875908]
["bitfinex","SOLUSD",1734564116500,13.96875908,207.16,207.1,0.12549]
["bitfinex","SOLUSD",1734564116710,14.8739225,207.19,207.12,13.96875908]
["bitfinex","SOLUSD",1734564116900,13.96875908,207.15,207.08,13.96875908]
["bitfinex","SOLUSD",1734564117100,13.96875908,207.13,207.06,13.96875908]
["bitfinex","SOLUSD",1734564117307,1.96219749,207.22,207.03,2.1896]
["bitfinex","SOLUSD",1734564117308,0.90533252,207.12,207.03,2.1896]
["bitfinex","SOLUSD",1734564117516,0.90541974,207.16,207.03,2.1896]
["bitfinex","SOLUSD",1734564117831,13.96875908,207.12,207.05,13.96875908]
["bitfinex","SOLUSD",1734564118513,13.96875908,207.13,207.06,13.96875908]
["bitfinex","SOLUSD",1734564118722,14.87413978,207.12,207.05,13.96875908]
["bitfinex","SOLUSD",1734564119408,0.9053807,207.12,207.06,13.96875908]
["bitfinex","SOLUSD",1734564119914,14.87413978,207.12,207.05,13.96875908]
["bitfinex","SOLUSD",1734564120124,13.96875908,207.11,207.05,13.96875908]
["bitfinex","SOLUSD",1734564120629,13.96875908,207.12,207.05,13.96875908]
["bitfinex","SOLUSD",1734564121018,13.96875908,207.11,207.04,14.09424908]
["bitfinex","SOLUSD",1734564121534,0.90539803,207.1,207.04,13.96875908]
["bitfinex","SOLUSD",1734564121712,14.87415711,207.1,207.03,13.96875908]
["bitfinex","SOLUSD",1734564121915,13.96875908,207.09,207.02,13.96875908]
["bitfinex","SOLUSD",1734564122224,13.96875908,207.1,207.03,13.96875908]
["bitfinex","SOLUSD",1734564122420,14.87425897,207.09,207.02,13.96875908]
["bitfinex","SOLUSD",1734564122932,13.96875908,207.06,206.99,13.96875908]
["bitfinex","SOLUSD",1734564123134,13.96875908,207.06,207.0,30.0]
["bitfinex","SOLUSD",1734564123316,0.9056676,207.05,206.99,13.96875908]
["bitfinex","SOLUSD",1734564123509,13.96875908,207.06,206.99,13.96875908]
["bitfinex","SOLUSD",1734564123704,13.96875908,207.06,207.0,13.96875908]
["bitfinex","SOLUSD",1734564124233,13.96875908,207.06,206.99,13.96875908]
["bitfinex","SOLUSD",1734564126538,13.96875908,207.06,207.0,13.96875908]
["bitfinex","SOLUSD",1734564127333,13.96875908,207.06,206.99,13.96875908]
["bitfinex","SOLUSD",1734564127528,13.64196937,207.06,206.98,22.1013]
["bitfinex","SOLUSD",1734564127854,14.87440563,207.05,206.98,13.96875908]
["bitfinex","SOLUSD",1734564128139,13.96875908,207.04,206.98,13.96875908]
["bitfinex","SOLUSD",1734564128620,13.96875908,207.05,206.98,13.96875908]
["bitfinex","SOLUSD",1734564128819,0.90571919,207.04,206.98,13.96875908]
["bitfinex","SOLUSD",1734564129021,0.90571919,207.04,206.99,13.96875908]
["bitfinex","SOLUSD",1734564130939,13.96875908,207.05,206.98,13.96875908]
["bitfinex","SOLUSD",1734564131105,13.96875908,207.03,206.98,0.12549]
["bitfinex","SOLUSD",1734564132123,13.96875908,207.04,206.98,13.96875908]
["bitfinex","SOLUSD",1734564132820,13.96875908,207.05,206.98,13.96875908]
["bitfinex","SOLUSD",1734564133159,14.87448191,207.04,206.98,13.96875908]
["bitfinex","SOLUSD",1734564134634,13.96875908,207.04,206.98,13.96875908]
["bitfinex","SOLUSD",1734564135042,13.96875908,207.05,206.99,13.96875908]
["bitfinex","SOLUSD",1734564135750,0.9057075,207.04,206.99,13.96875908]
["bitfinex","SOLUSD",1734564135940,0.90571105,207.04,206.99,13.96875908]
["bitfinex","SOLUSD",1734564136938,14.87447013,207.04,206.98,13.96875908]
["bitfinex","SOLUSD",1734564138243,14.87447013,207.04,206.99,8.95963003]
["bitfinex","SOLUSD",1734564138244,0.90571105,207.04,206.99,8.95963003]
["bitfinex","SOLUSD",1734564138547,9.8653436,207.07,207.01,8.95963003]
["bitfinex","SOLUSD",1734564139026,8.95963003,207.06,207.01,0.12549]
["bitfinex","SOLUSD",1734564139329,8.95963003,207.05,207.01,0.12549]
["bitfinex","SOLUSD",1734564139531,8.95963003,207.05,206.99,8.95963003]
["bitfinex","SOLUSD",1734564139724,8.95963003,207.05,206.98,8.95963003]
["bitfinex","SOLUSD",1734564139931,9.86533523,207.04,206.98,8.95963003]
["bitfinex","SOLUSD",1734564140347,0.9057052,207.04,206.98,8.95963003]
["bitfinex","SOLUSD",1734564140924,0.90571654,207.04,206.98,8.95963003]
["bitfinex","SOLUSD",1734564141124,9.86534293,207.05,206.98,8.95963003]
["bitfinex","SOLUSD",1734564141724,9.86534293,207.05,206.99,8.95963003]
["bitfinex","SOLUSD",1734564142249,0.90571595,207.04,206.99,8.95963003]
["bitfinex","SOLUSD",1734564143824,2.00571331,207.07,207.0,8.95963003]
["bitfinex","SOLUSD",1734564144026,8.95963003,207.06,207.0,8.95963003]
["bitfinex","SOLUSD",1734564144441,8.95963003,207.06,206.99,8.95963003]
["bitfinex","SOLUSD",1734564144633,0.90565812,207.05,206.99,8.95963003]
["bitfinex","SOLUSD",1734564145236,9.86528815,207.05,206.99,8.95963003]
["bitfinex","SOLUSD",1734564146856,9.86528815,207.05,206.99,0.12549]
["bitfinex","SOLUSD",1734564147948,9.86528815,207.05,206.99,8.95963003]
["bitfinex","SOLUSD",1734564148737,8.95963003,207.03,206.93,22.0598]
["bitfinex","SOLUSD",1734564149051,0.90581234,207.02,206.96,8.95963003]
["bitfinex","SOLUSD",1734564150962,1.1,207.06,206.99,8.95963003]
["bitfinex","SOLUSD",1734564150963,23.776884,207.05,206.99,8.95963003]
["bitfinex","SOLUSD",1734564151254,0.90569043,207.04,206.99,8.95963003]
["bitfinex","SOLUSD",1734564151551,9.86532046,207.04,206.98,8.95963003]
["bitfinex","SOLUSD",1734564151751,8.95963003,207.03,206.97,0.12549]
["bitfinex","SOLUSD",1734564152142,8.95963003,206.98,206.89,12.0834]
["bitfinex","SOLUSD",1734564152340,8.95963003,206.92,206.87,7.50334851]
["bitfinex","SOLUSD",1734564152548,8.95963003,206.91,206.87,7.50334851]
["bitfinex","SOLUSD",1734564152955,8.95963003,206.92,206.87,7.50334851]
["bitfinex","SOLUSD",1734564153155,8.95963003,206.91,206.87,7.50334851]
["bitfinex","SOLUSD",1734564153346,8.95963003,206.89,206.87,7.50334851]
["bitfinex","SOLUSD",1734564153552,0.90628241,206.9,206.8,8.95963003]
["bitfinex","SOLUSD",1734564153553,20.0,206.9,206.8,8.95963003]
["bitfinex","SOLUSD",1734564153748,8.95963003,206.88,206.81,8.95963003]
["bitfinex","SOLUSD",1734564153953,14.02114419,206.89,206.82,14.02114419]
["bitfinex","SOLUSD",1734564154155,34.02114419,206.9,206.83,14.02114419]
["bitfinex","SOLUSD",1734564154355,34.02114419,206.9,206.85,30.0]
["bitfinex","SOLUSD",1734564154555,1.1,206.91,206.85,44.02114419]
["bitfinex","SOLUSD",1734564155037,1.1,206.91,206.86,14.02114419]
["bitfinex","SOLUSD",1734564155238,14.02114419,206.92,206.87,0.12549]
["bitfinex","SOLUSD",1734564155450,0.90624404,206.97,206.9,14.02114419]
["bitfinex","SOLUSD",1734564155655,14.02114419,206.97,206.91,14.02114419]
["bitfinex","SOLUSD",1734564155839,0.9060561,206.98,206.87,0.72495505]
["bitfinex","SOLUSD",1734564155840,14.92720029,206.98,206.92,14.02114419]
["bitfinex","SOLUSD",1734564156457,14.02114419,206.97,206.91,14.02114419]
["bitfinex","SOLUSD",1734564156761,14.02114419,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1734564157556,14.92720029,206.98,206.91,14.02114419]
["bitfinex","SOLUSD",1734564158058,14.02114419,206.97,206.91,14.02114419]
["bitfinex","SOLUSD",1734564158263,14.92720029,206.98,206.91,14.02114419]
["bitfinex","SOLUSD",1734564159333,14.02114419,206.97,206.91,14.02114419]
["bitfinex","SOLUSD",1734564160844,14.92720029,206.98,206.91,14.02114419]
["bitfinex","SOLUSD",1734564163294,0.9060271,206.99,206.94,14.02114419]
["bitfinex","SOLUSD",1734564163445,20.14884419,207.04,206.98,14.02114419]
["bitfinex","SOLUSD",1734564163645,14.02114419,207.06,207.0,14.02114419]
["bitfinex","SOLUSD",1734564163857,14.92677975,207.07,207.01,14.02114419]
["bitfinex","SOLUSD",1734564164050,14.02114419,207.06,207.0,14.02114419]
["bitfinex","SOLUSD",1734564164240,14.02114419,207.06,206.99,14.02114419]
["bitfinex","SOLUSD",1734564164648,0.90566843,207.05,206.99,14.02114419]
["bitfinex","SOLUSD",1734564166238,14.02114419,207.03,206.97,14.02114419]
["bitfinex","SOLUSD",1734564166563,14.02114419,207.01,206.95,14.02114419]
["bitfinex","SOLUSD",1734564166744,14.02114419,207.01,206.94,14.02114419]
["bitfinex","SOLUSD",1734564166944,14.02114419,207.01,206.95,14.02114419]
["bitfinex","SOLUSD",1734564167271,14.02114419,207.0,206.94,0.12549]
["bitfinex","SOLUSD",1734564168463,14.02114419,207.01,206.95,0.12549]
["bitfinex","SOLUSD",1734564168671,14.02114419,207.03,206.96,14.02114419]
["bitfinex","SOLUSD",1734564168869,14.9269911,207.02,206.95,14.14663419]
["bitfinex","SOLUSD",1734564169668,0.90584691,207.02,206.95,14.14663419]
["bitfinex","SOLUSD",1734564169973,6.1277,207.09,206.97,14.14663419]
["bitfinex","SOLUSD",1734564169974,14.02114419,207.04,206.97,14.14663419]
["bitfinex","SOLUSD",1734564170143,14.02114419,207.03,206.97,0.12549]
["bitfinex","SOLUSD",1734564171272,14.02114419,207.05,206.98,14.14663419]
["bitfinex","SOLUSD",1734564171489,14.02114419,207.06,207.0,14.02114419]
["bitfinex","SOLUSD",1734564171889,14.02114419,207.07,207.01,14.14663419]
["bitfinex","SOLUSD",1734564172173,14.02114419,207.06,207.01,0.12549]
["bitfinex","SOLUSD",1734564172853,14.02114419,207.07,207.0,14.14663419]
["bitfinex","SOLUSD",1734564173056,14.02114419,207.07,207.02,0.12549]
["bitfinex","SOLUSD",1734564173874,14.02114419,207.08,207.03,0.12549]
["bitfinex","SOLUSD",1734564174170,14.02114419,207.12,207.06,14.14663419]
["bitfinex","SOLUSD",1734564174973,0.90532248,207.17,207.1,14.02114419]
["bitfinex","SOLUSD",1734564175164,14.02114419,207.18,207.12,14.14663419]
["bitfinex","SOLUSD",1734564175365,14.02114419,207.17,207.12,0.12549]
["bitfinex","SOLUSD",1734564175777,14.02114419,207.18,207.12,0.12549]
["bitfinex","SOLUSD",1734564176354,14.02114419,207.19,207.14,0.12549]
["bitfinex","SOLUSD",1734564176571,14.02114419,207.2,207.14,14.14663419]
["bitfinex","SOLUSD",1734564179382,14.02114419,207.19,207.14,0.12549]
["bitfinex","SOLUSD",1734564181460,14.02114419,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1734564183489,14.02114419,207.2,207.14,14.02114419]
["bitfinex","SOLUSD",1734564184484,14.02114419,207.21,207.15,14.14663419]
["bitfinex","SOLUSD",1734564184687,14.02114419,207.23,207.17,14.02114419]
["bitfinex","SOLUSD",1734564185188,14.02114419,207.19,207.13,14.02114419]
["bitfinex","SOLUSD",1734564185889,14.02114419,207.2,207.14,0.12549]
["bitfinex","SOLUSD",1734564186890,14.02114419,207.19,207.14,0.12549]
["bitfinex","SOLUSD",1734564187404,0.90488797,207.22,207.16,0.12549]
["bitfinex","SOLUSD",1734564187581,0.90501072,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1734564187765,14.02114419,207.32,207.25,14.02114419]
["bitfinex","SOLUSD",1734564187961,20.03464419,207.34,207.27,14.02114419]
["bitfinex","SOLUSD",1734564188167,0.90439518,207.34,207.28,14.02114419]
["bitfinex","SOLUSD",1734564188362,14.02114419,207.33,207.27,14.02114419]
["bitfinex","SOLUSD",1734564188561,14.02114419,207.33,207.26,14.02114419]
["bitfinex","SOLUSD",1734564190228,14.02114419,207.28,207.21,14.02114419]
["bitfinex","SOLUSD",1734564190512,14.02114419,207.25,207.2,2.0593]
["bitfinex","SOLUSD",1734564191718,14.02114419,207.26,207.2,2.0593]
["bitfinex","SOLUSD",1734564192385,14.02114419,207.28,207.21,14.02114419]
["bitfinex","SOLUSD",1734564192585,0.90475967,207.29,207.21,14.02114419]
["bitfinex","SOLUSD",1734564192899,14.02114419,207.28,207.2,16.08044419]
["bitfinex","SOLUSD",1734564193101,14.9258769,207.27,207.2,14.02114419]
["bitfinex","SOLUSD",1734564193400,14.02114419,207.23,207.16,14.02114419]
["bitfinex","SOLUSD",1734564193589,14.02114419,207.21,207.15,2.1557]
["bitfinex","SOLUSD",1734564193781,0.90498244,207.2,207.14,14.02114419]
["bitfinex","SOLUSD",1734564193985,0.90498244,207.2,207.1,2.1557]
["bitfinex","SOLUSD",1734564193986,14.92612663,207.2,207.13,14.02114419]
["bitfinex","SOLUSD",1734564194518,14.02114419,207.18,207.11,14.02114419]
["bitfinex","SOLUSD",1734564194720,14.92630312,207.17,207.1,16.17684419]
["bitfinex","SOLUSD",1734564195014,14.02114419,207.16,207.1,2.1557]
["bitfinex","SOLUSD",1734564195186,14.02114419,207.17,207.1,0.12549]
["bitfinex","SOLUSD",1734564195511,14.02114419,207.12,207.05,2.1557]
["bitfinex","SOLUSD",1734564195717,14.92659516,207.11,207.05,2.1557]
["bitfinex","SOLUSD",1734564196117,14.02114419,207.11,207.05,2.1557]
["bitfinex","SOLUSD",1734564197032,14.02114419,207.14,207.07,14.02114419]
["bitfinex","SOLUSD",1734564197731,14.02114419,207.13,207.06,14.14663419]
["bitfinex","SOLUSD",1734564198824,14.02114419,207.14,207.08,0.12549]
["bitfinex","SOLUSD",1734564199031,14.92645886,207.19,207.12,14.02114419]
["bitfinex","SOLUSD",1734564199216,14.02114419,207.19,207.12,14.02114419]
["bitfinex","SOLUSD",1734564199402,14.02114419,207.2,207.13,14.02114419]
["bitfinex","SOLUSD",1734564200198,14.02114419,207.23,207.16,14.14663419]
["bitfinex","SOLUSD",1734564200418,0.90490545,207.26,207.2,14.02114419]
["bitfinex","SOLUSD",1734564200728,14.02114419,207.26,207.19,14.02114419]
["bitfinex","SOLUSD",1734564200893,14.02114419,207.26,207.2,14.02114419]
["bitfinex","SOLUSD",1734564201395,14.02114419,207.28,207.21,14.02114419]
["bitfinex","SOLUSD",1734564201824,14.02114419,207.29,207.22,14.02114419]
["bitfinex","SOLUSD",1734564202916,14.02114419,207.28,207.21,14.02114419]
["bitfinex","SOLUSD",1734564203217,14.02114419,207.29,207.22,14.14663419]
["bitfinex","SOLUSD",1734564203419,20.04544419,207.33,207.26,14.14663419]
["bitfinex","SOLUSD",1734564203624,14.02114419,207.33,207.26,14.14663419]
["bitfinex","SOLUSD",1734564203842,14.02114419,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1734564204001,14.02114419,207.3,207.23,34.02114419]
["bitfinex","SOLUSD",1734564204208,1.1,207.33,207.21,20.0]
["bitfinex","SOLUSD",1734564204522,14.92575934,207.32,207.25,14.02114419]
["bitfinex","SOLUSD",1734564204728,14.02114419,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1734564204920,14.02114419,207.28,207.21,34.02114419]
["bitfinex","SOLUSD",1734564205124,14.02114419,207.27,207.21,20.0]
["bitfinex","SOLUSD",1734564205306,14.02114419,207.29,207.22,14.02114419]
["bitfinex","SOLUSD",1734564205711,0.90460161,207.34,207.25,14.14663419]
["bitfinex","SOLUSD",1734564205918,2.00444496,207.37,207.28,14.02114419]
["bitfinex","SOLUSD",1734564206123,14.02114419,207.34,207.27,14.02114419]
["bitfinex","SOLUSD",1734564206921,14.02114419,207.33,207.27,0.12549]
["bitfinex","SOLUSD",1734564208245,14.02114419,207.36,207.29,14.14663419]
["bitfinex","SOLUSD",1734564208911,14.02114419,207.37,207.3,14.02114419]
["bitfinex","SOLUSD",1734564209111,14.02114419,207.36,207.3,0.12549]
["bitfinex","SOLUSD",1734564209609,0.90424863,207.37,207.36,20.12549]
["bitfinex","SOLUSD",1734564209817,0.5990772,207.41,207.4,20.12549]
["bitfinex","SOLUSD",1734564210147,14.02114419,207.55,207.41,0.12549]
["bitfinex","SOLUSD",1734564210308,14.02114419,207.55,207.48,14.02114419]
["bitfinex","SOLUSD",1734564210505,0.90347403,207.54,207.4,20.0]
["bitfinex","SOLUSD",1734564210711,14.02114419,207.5,207.42,14.02114419]
["bitfinex","SOLUSD",1734564211014,14.02114419,207.51,207.44,14.02114419]
["bitfinex","SOLUSD",1734564211227,15.12114419,207.53,207.46,14.14663419]
["bitfinex","SOLUSD",1734564211533,14.02114419,207.54,207.47,14.02114419]
["bitfinex","SOLUSD",1734564211725,14.02114419,207.53,207.46,14.02114419]
["bitfinex","SOLUSD",1734564212226,22.29518815,207.53,207.46,22.29518815]
["bitfinex","SOLUSD",1734564212552,23.39518815,207.52,207.43,0.72284464]
["bitfinex","SOLUSD",1734564212846,23.776884,207.43,207.34,22.29518815]
["bitfinex","SOLUSD",1734564213015,22.29518815,207.41,207.34,22.29518815]
["bitfinex","SOLUSD",1734564215550,0.90412106,207.42,207.35,22.29518815]
["bitfinex","SOLUSD",1734564215716,22.29518815,207.36,207.22,14.2716]
["bitfinex","SOLUSD",1734564215910,23.776884,207.34,207.28,22.29518815]
["bitfinex","SOLUSD",1734564216412,1.1,207.38,207.31,22.29518815]
["bitfinex","SOLUSD",1734564216413,22.29518815,207.38,207.31,22.29518815]
["bitfinex","SOLUSD",1734564216618,22.29518815,207.39,207.32,22.29518815]
["bitfinex","SOLUSD",1734564216818,1.1,207.43,207.36,22.29518815]
["bitfinex","SOLUSD",1734564217019,22.29518815,207.45,207.38,22.29518815]
["bitfinex","SOLUSD",1734564217229,22.29518815,207.46,207.39,22.29518815]
["bitfinex","SOLUSD",1734564217523,23.19918938,207.47,207.4,22.29518815]
["bitfinex","SOLUSD",1734564218046,22.29518815,207.46,207.39,22.29518815]
["bitfinex","SOLUSD",1734564218339,22.29518815,207.46,207.38,22.29518815]
["bitfinex","SOLUSD",1734564219055,22.29518815,207.45,207.38,22.29518815]
["bitfinex","SOLUSD",1734564219636,0.90392287,207.47,207.41,22.29518815]
["bitfinex","SOLUSD",1734564219843,22.29518815,207.49,207.42,22.29518815]
["bitfinex","SOLUSD",1734564220042,1.1,207.53,207.4,22.29518815]
["bitfinex","SOLUSD",1734564220043,22.29518815,207.47,207.4,22.29518815]
["bitfinex","SOLUSD",1734564220234,22.29518815,207.45,207.38,22.29518815]
["bitfinex","SOLUSD",1734564220435,22.29518815,207.46,207.38,22.29518815]
["bitfinex","SOLUSD",1734564221374,22.29518815,207.45,207.38,22.29518815]
["bitfinex","SOLUSD",1734564221573,1.1,207.43,207.37,22.29518815]
["bitfinex","SOLUSD",1734564221859,22.29518815,207.38,207.27,22.29518815]
["bitfinex","SOLUSD",1734564222061,22.29518815,207.34,207.27,22.29518815]
["bitfinex","SOLUSD",1734564222359,22.29518815,207.36,207.28,22.29518815]
["bitfinex","SOLUSD",1734564222565,23.19957979,207.35,207.28,22.29518815]
["bitfinex","SOLUSD",1734564222962,22.29518815,207.37,207.29,22.29518815]
["bitfinex","SOLUSD",1734564223161,0.90432157,207.38,207.32,0.12549]
["bitfinex","SOLUSD",1734564223393,22.29518815,207.42,207.35,22.29518815]
["bitfinex","SOLUSD",1734564223842,23.19923821,207.41,207.34,22.29518815]
["bitfinex","SOLUSD",1734564224034,23.19923821,207.41,207.33,22.29518815]
["bitfinex","SOLUSD",1734564224235,22.29518815,207.41,207.34,22.29518815]
["bitfinex","SOLUSD",1734564226273,2.00410751,207.45,207.31,0.72326144]
["bitfinex","SOLUSD",1734564226274,22.29518815,207.38,207.31,22.29518815]
["bitfinex","SOLUSD",1734564226572,22.29518815,207.38,207.3,22.29518815]
["bitfinex","SOLUSD",1734564226875,22.29518815,207.4,207.32,22.29518815]
["bitfinex","SOLUSD",1734564227179,22.29518815,207.4,207.33,22.29518815]
["bitfinex","SOLUSD",1734564227388,22.29518815,207.41,207.34,22.29518815]
["bitfinex","SOLUSD",1734564227855,22.29518815,207.42,207.35,22.29518815]
["bitfinex","SOLUSD",1734564228057,22.29518815,207.41,207.34,22.29518815]
["bitfinex","SOLUSD",1734564228280,22.29518815,207.4,207.33,22.29518815]
["bitfinex","SOLUSD",1734564228590,21.79518815,207.4,207.33,22.29518815]
["bitfinex","SOLUSD",1734564228888,21.79518815,207.4,207.3,0.12549]
["bitfinex","SOLUSD",1734564228889,23.19931014,207.39,207.32,22.29518815]
["bitfinex","SOLUSD",1734564229250,23.19931014,207.39,207.31,22.29518815]
["bitfinex","SOLUSD",1734564229448,22.29518815,207.37,207.3,22.29518815]
["bitfinex","SOLUSD",1734564231575,22.29518815,207.38,207.31,22.29518815]
["bitfinex","SOLUSD",1734564231779,22.29518815,207.39,207.32,22.29518815]
["bitfinex","SOLUSD",1734564232185,22.29518815,207.4,207.33,22.29518815]
["bitfinex","SOLUSD",1734564232670,22.29518815,207.41,207.34,22.29518815]
["bitfinex","SOLUSD",1734564232866,22.29518815,207.43,207.31,12.059]
["bitfinex","SOLUSD",1734564233048,22.29518815,207.45,207.38,22.29518815]
["bitfinex","SOLUSD",1734564233890,22.29518815,207.44,207.37,22.29518815]
["bitfinex","SOLUSD",1734564234254,22.29518815,207.45,207.38,22.42067815]
["bitfinex","SOLUSD",1734564235077,23.19902934,207.44,207.36,24.50248815]
["bitfinex","SOLUSD",1734564235780,23.19902934,207.44,207.37,22.29518815]
["bitfinex","SOLUSD",1734564236075,13.94603103,207.44,207.37,13.94603103]
["bitfinex","SOLUSD",1734564236453,13.94603103,207.44,207.36,2.2073]
["bitfinex","SOLUSD",1734564236454,13.94603103,207.4,207.29,12.0602]
["bitfinex","SOLUSD",1734564236678,13.94603103,207.39,207.32,13.94603103]
["bitfinex","SOLUSD",1734564236851,13.94603103,207.4,207.33,0.12549]
["bitfinex","SOLUSD",1734564237051,13.94603103,207.41,207.33,14.07152103]
["bitfinex","SOLUSD",1734564237494,13.94603103,207.38,207.31,13.94603103]
["bitfinex","SOLUSD",1734564237655,13.94603103,207.39,207.31,13.94603103]
["bitfinex","SOLUSD",1734564238060,22.32410487,207.4,207.32,22.32410487]
["bitfinex","SOLUSD",1734564238393,0.90416208,207.39,207.33,22.32410487]
["bitfinex","SOLUSD",1734564239065,22.32410487,207.4,207.33,22.32410487]
["bitfinex","SOLUSD",1734564240780,22.32410487,207.4,207.32,20.0]
["bitfinex","SOLUSD",1734564240982,22.32410487,207.38,207.31,22.32410487]
["bitfinex","SOLUSD",1734564241279,22.32410487,207.36,207.29,42.32410487]
["bitfinex","SOLUSD",1734564241481,22.32410487,207.34,207.27,24.53140487]
["bitfinex","SOLUSD",1734564241684,22.32410487,207.32,207.25,22.32410487]
["bitfinex","SOLUSD",1734564241983,0.90454027,207.31,207.23,22.32410487]
["bitfinex","SOLUSD",1734564242276,22.32410487,207.3,207.22,24.53140487]
["bitfinex","SOLUSD",1734564242975,22.32410487,207.29,207.22,24.53140487]
["bitfinex","SOLUSD",1734564243783,22.32410487,207.24,207.17,24.41420487]
["bitfinex","SOLUSD",1734564243981,23.22893135,207.23,207.17,2.0901]
["bitfinex","SOLUSD",1734564244170,22.32410487,207.22,207.17,2.0901]
["bitfinex","SOLUSD",1734564244776,22.32410487,207.26,207.18,22.32410487]
["bitfinex","SOLUSD",1734564245079,22.32410487,207.22,207.14,22.32410487]
["bitfinex","SOLUSD",1734564245259,22.32410487,207.2,207.13,22.32410487]
["bitfinex","SOLUSD",1734564245588,22.32410487,207.14,207.03,22.32410487]
["bitfinex","SOLUSD",1734564245792,22.32410487,207.1,207.03,22.32410487]
["bitfinex","SOLUSD",1734564245981,0.90538673,207.09,207.03,22.32410487]
["bitfinex","SOLUSD",1734564246576,22.32410487,207.08,207.01,22.32410487]
["bitfinex","SOLUSD",1734564246898,0.90553607,207.07,207.0,2.0901]
["bitfinex","SOLUSD",1734564247092,22.32410487,207.06,206.99,22.32410487]
["bitfinex","SOLUSD",1734564247296,0.90565046,207.05,206.94,8.5966]
["bitfinex","SOLUSD",1734564247463,22.32410487,207.06,206.97,22.32410487]
["bitfinex","SOLUSD",1734564248105,22.32410487,207.11,207.03,22.32410487]
["bitfinex","SOLUSD",1734564248393,23.22952188,207.1,207.03,22.32410487]
["bitfinex","SOLUSD",1734564248684,22.32410487,207.08,207.0,22.32410487]
["bitfinex","SOLUSD",1734564249268,22.32410487,207.09,207.01,22.32410487]
["bitfinex","SOLUSD",1734564249481,23.22965326,207.08,207.0,22.32410487]
["bitfinex","SOLUSD",1734564250011,22.32410487,207.07,207.0,22.32410487]
["bitfinex","SOLUSD",1734564250372,22.32410487,207.07,206.99,22.32410487]
["bitfinex","SOLUSD",1734564250885,0.90560753,207.06,206.99,22.32410487]
["bitfinex","SOLUSD",1734564251593,22.32410487,207.01,206.94,2.0901]
["bitfinex","SOLUSD",1734564251800,23.776884,207.04,206.94,2.0901]
["bitfinex","SOLUSD",1734564251801,22.32410487,207.0,206.94,2.0901]
["bitfinex","SOLUSD",1734564252315,22.32410487,206.99,206.94,2.0901]
["bitfinex","SOLUSD",1734564252522,22.32410487,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1734564252811,22.32410487,207.0,206.93,0.12549]
["bitfinex","SOLUSD",1734564252972,22.32410487,207.01,206.94,0.12549]
["bitfinex","SOLUSD",1734564253172,23.22995133,207.0,206.94,0.12549]
["bitfinex","SOLUSD",1734564253478,22.32410487,206.99,206.94,0.12549]
["bitfinex","SOLUSD",1734564253695,22.32410487,206.99,206.92,22.32410487]
["bitfinex","SOLUSD",1734564254306,22.32410487,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1734564254685,22.32410487,206.99,206.92,22.32410487]
["bitfinex","SOLUSD",1734564254885,22.32410487,206.99,206.91,22.32410487]
["bitfinex","SOLUSD",1734564255293,22.32410487,206.98,206.91,22.32410487]
["bitfinex","SOLUSD",1734564255498,22.32410487,206.97,206.89,42.92318207]
["bitfinex","SOLUSD",1734564256383,0.90603571,206.96,206.89,42.92318207]
["bitfinex","SOLUSD",1734564256702,0.90603571,206.96,206.9,0.12549]
["bitfinex","SOLUSD",1734564256875,0.90605134,206.96,206.9,0.12549]
["bitfinex","SOLUSD",1734564257077,22.32410487,206.97,206.9,0.12549]
["bitfinex","SOLUSD",1734564257785,22.32410487,206.99,206.92,0.12549]
["bitfinex","SOLUSD",1734564258198,23.23006965,207.03,206.96,0.12549]
["bitfinex","SOLUSD",1734564258379,22.32410487,207.04,206.97,22.32410487]
["bitfinex","SOLUSD",1734564258800,22.32410487,207.03,206.97,0.12549]
["bitfinex","SOLUSD",1734564260689,22.32410487,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1734564261188,22.32410487,207.03,206.96,334.44959487]
["bitfinex","SOLUSD",1734564264323,22.32410487,206.99,206.89,0.5990772]
["bitfinex","SOLUSD",1734564264493,22.32410487,206.97,206.89,22.92318207]
["bitfinex","SOLUSD",1734564264693,22.32410487,206.97,206.92,20.0]
["bitfinex","SOLUSD",1734564264897,22.32410487,207.0,206.92,22.32410487]
["bitfinex","SOLUSD",1734564265310,22.32410487,207.0,206.93,22.44959487]
["bitfinex","SOLUSD",1734564266022,22.32410487,207.0,206.93,0.12549]
["bitfinex","SOLUSD",1734564266516,22.32410487,207.0,206.94,0.12549]
["bitfinex","SOLUSD",1734564266812,22.32410487,207.03,206.96,22.32410487]
["bitfinex","SOLUSD",1734564267119,22.32410487,207.03,206.97,0.12549]
["bitfinex","SOLUSD",1734564267615,22.32410487,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1734564267801,22.32410487,207.01,206.96,0.12549]
["bitfinex","SOLUSD",1734564268312,22.32410487,207.01,206.97,20.0]
["bitfinex","SOLUSD",1734564268895,22.32410487,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1734564269515,0.90584864,207.04,206.97,0.12549]
["bitfinex","SOLUSD",1734564269812,22.32410487,207.09,207.03,0.12549]
["bitfinex","SOLUSD",1734564270012,22.32410487,207.11,207.04,22.32410487]
["bitfinex","SOLUSD",1734564270193,22.32410487,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734564270391,22.32410487,207.12,207.05,22.44959487]
["bitfinex","SOLUSD",1734564270920,22.32410487,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734564272120,22.32410487,207.12,207.05,22.32410487]
["bitfinex","SOLUSD",1734564272506,22.32410487,207.13,207.06,0.12549]
["bitfinex","SOLUSD",1734564272706,7.0376213,207.16,207.06,0.12549]
["bitfinex","SOLUSD",1734564272707,22.32410487,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1734564273012,22.32410487,207.14,207.07,22.32410487]
["bitfinex","SOLUSD",1734564273621,22.32410487,207.14,207.08,0.12549]
["bitfinex","SOLUSD",1734564273804,22.32410487,207.2,207.13,22.44959487]
["bitfinex","SOLUSD",1734564274409,22.32410487,207.21,207.13,22.44959487]
["bitfinex","SOLUSD",1734564274813,22.32410487,207.18,207.11,24.44360487]
["bitfinex","SOLUSD",1734564275129,22.32410487,207.17,207.12,0.12549]
["bitfinex","SOLUSD",1734564275617,22.32410487,207.2,207.14,0.12549]
["bitfinex","SOLUSD",1734564275825,2.1823,207.26,207.16,0.12549]
["bitfinex","SOLUSD",1734564275826,22.32410487,207.22,207.16,0.12549]
["bitfinex","SOLUSD",1734564276125,22.32410487,207.24,207.18,0.12549]
["bitfinex","SOLUSD",1734564276514,22.32410487,207.25,207.18,22.44959487]
["bitfinex","SOLUSD",1734564276896,22.32410487,207.25,207.18,0.12549]
["bitfinex","SOLUSD",1734564277102,22.32410487,207.23,207.16,22.32410487]
["bitfinex","SOLUSD",1734564277320,22.32410487,207.23,207.17,0.12549]
["bitfinex","SOLUSD",1734564277527,22.32410487,207.25,207.17,22.44959487]
["bitfinex","SOLUSD",1734564277705,22.32410487,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1734564279101,22.32410487,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1734564279308,22.32410487,207.32,207.27,20.12549]
["bitfinex","SOLUSD",1734564279501,22.32410487,207.34,207.27,22.44959487]
["bitfinex","SOLUSD",1734564280226,22.32410487,207.34,207.26,20.72347084]
["bitfinex","SOLUSD",1734564280227,22.32410487,207.37,207.3,22.44959487]
["bitfinex","SOLUSD",1734564280954,22.32410487,207.36,207.3,0.12549]
["bitfinex","SOLUSD",1734564281419,22.32410487,207.37,207.3,22.44959487]
["bitfinex","SOLUSD",1734564282604,22.32410487,207.37,207.3,0.12549]
["bitfinex","SOLUSD",1734564282825,22.32410487,207.33,207.3,20.0]
["bitfinex","SOLUSD",1734564283512,22.32410487,207.32,207.26,20.12549]
["bitfinex","SOLUSD",1734564283712,22.32410487,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1734564285331,22.32410487,207.34,207.28,0.12549]
["bitfinex","SOLUSD",1734564285537,22.32410487,207.36,207.29,22.32410487]
["bitfinex","SOLUSD",1734564285753,22.32410487,207.39,207.32,22.44959487]
["bitfinex","SOLUSD",1734564286038,22.32410487,207.4,207.34,0.12549]
["bitfinex","SOLUSD",1734564286252,6.4781,207.43,207.34,0.12549]
["bitfinex","SOLUSD",1734564286253,22.32410487,207.37,207.34,0.12549]
["bitfinex","SOLUSD",1734564286631,22.32410487,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1734564287149,22.32410487,207.38,207.31,22.44959487]
["bitfinex","SOLUSD",1734564287377,22.32410487,207.36,207.32,20.0]
["bitfinex","SOLUSD",1734564287530,22.32410487,207.36,207.29,28.65440487]
["bitfinex","SOLUSD",1734564287733,22.32410487,207.31,207.26,20.0]
["bitfinex","SOLUSD",1734564287964,22.32410487,207.32,207.28,0.12549]
["bitfinex","SOLUSD",1734564288146,22.32410487,207.33,207.28,20.12549]
["bitfinex","SOLUSD",1734564288329,22.32410487,207.35,207.31,0.12549]
["bitfinex","SOLUSD",1734564288567,22.32410487,207.35,207.29,0.12549]
["bitfinex","SOLUSD",1734564289067,22.32410487,207.36,207.29,22.44959487]
["bitfinex","SOLUSD",1734564289247,22.32410487,207.36,207.32,20.0]
["bitfinex","SOLUSD",1734564289979,22.32410487,207.38,207.33,20.12549]
["bitfinex","SOLUSD",1734564290173,22.32410487,207.39,207.33,0.12549]
["bitfinex","SOLUSD",1734564291012,22.32410487,207.35,207.3,20.0]
["bitfinex","SOLUSD",1734564291175,22.32410487,207.34,207.3,20.0]
["bitfinex","SOLUSD",1734564291364,22.32410487,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1734564291868,0.90413972,207.45,207.35,0.12549]
["bitfinex","SOLUSD",1734564292038,0.90390431,207.46,207.34,2.29239]
["bitfinex","SOLUSD",1734564292848,0.90390431,207.46,207.34,0.12549]
["bitfinex","SOLUSD",1734564293044,22.32410487,207.37,207.34,20.12549]
["bitfinex","SOLUSD",1734564293250,22.32410487,207.36,207.29,24.49100487]
["bitfinex","SOLUSD",1734564293468,22.32410487,207.36,207.32,20.0]
["bitfinex","SOLUSD",1734564293660,22.32410487,207.38,207.33,0.12549]
["bitfinex","SOLUSD",1734564293970,22.32410487,207.39,207.33,0.12549]
["bitfinex","SOLUSD",1734564294970,0.904268,207.42,207.33,0.12549]
["bitfinex","SOLUSD",1734564295191,22.32410487,207.39,207.35,20.12549]
["bitfinex","SOLUSD",1734564295386,22.32410487,207.38,207.35,0.12549]
["bitfinex","SOLUSD",1734564295675,22.32410487,207.39,207.35,20.12549]
["bitfinex","SOLUSD",1734564296559,22.32410487,207.38,207.33,0.12549]
["bitfinex","SOLUSD",1734564296754,22.32410487,207.35,207.31,20.0]
["bitfinex","SOLUSD",1734564296964,22.32410487,207.32,207.22,24.49100487]
["bitfinex","SOLUSD",1734564297186,22.32410487,207.29,207.22,2.1669]
["bitfinex","SOLUSD",1734564297779,22.32410487,207.29,207.23,0.12549]
["bitfinex","SOLUSD",1734564297969,22.32410487,207.3,207.23,0.12549]
["bitfinex","SOLUSD",1734564298284,22.32410487,207.3,207.23,22.44959487]
["bitfinex","SOLUSD",1734564298506,22.32410487,207.31,207.23,22.44959487]
["bitfinex","SOLUSD",1734564298657,3.1704,207.37,207.27,20.12549]
["bitfinex","SOLUSD",1734564298658,22.32410487,207.32,207.27,20.12549]
["bitfinex","SOLUSD",1734564298863,22.32410487,207.34,207.29,0.12549]
["bitfinex","SOLUSD",1734564300579,22.32410487,207.35,207.28,22.44959487]
["bitfinex","SOLUSD",1734564301073,22.32410487,207.37,207.3,0.12549]
["bitfinex","SOLUSD",1734564301276,1.1,207.43,207.34,22.44959487]
["bitfinex","SOLUSD",1734564301277,6.4755,207.43,207.34,22.44959487]
["bitfinex","SOLUSD",1734564301477,22.32410487,207.41,207.35,0.12549]
["bitfinex","SOLUSD",1734564301652,22.32410487,207.4,207.35,0.12549]
["bitfinex","SOLUSD",1734564302050,13.95222041,207.4,207.34,0.12549]
["bitfinex","SOLUSD",1734564302779,13.95222041,207.41,207.34,14.07771041]
["bitfinex","SOLUSD",1734564302987,13.95222041,207.43,207.36,0.12549]
["bitfinex","SOLUSD",1734564303198,14.85624229,207.42,207.37,20.0]
["bitfinex","SOLUSD",1734564303783,14.85624229,207.42,207.34,13.95222041]
["bitfinex","SOLUSD",1734564304079,22.32765242,207.39,207.31,22.32765242]
["bitfinex","SOLUSD",1734564304286,22.32765242,207.39,207.32,0.12549]
["bitfinex","SOLUSD",1734564304650,0.90418901,207.38,207.31,22.32765242]
["bitfinex","SOLUSD",1734564304952,22.32765242,207.37,207.29,22.32765242]
["bitfinex","SOLUSD",1734564305153,0.90434261,207.36,207.29,22.32765242]
["bitfinex","SOLUSD",1734564305448,22.32765242,207.37,207.29,22.32765242]
["bitfinex","SOLUSD",1734564306386,0.90429061,207.36,207.29,22.32765242]
["bitfinex","SOLUSD",1734564306966,0.90429061,207.36,207.24,14.222]
["bitfinex","SOLUSD",1734564307172,22.32765242,207.34,207.25,22.32765242]
["bitfinex","SOLUSD",1734564307377,22.32765242,207.34,207.26,0.12549]
["bitfinex","SOLUSD",1734564307378,0.90449235,207.33,207.26,0.12549]
["bitfinex","SOLUSD",1734564307770,0.90449235,207.33,207.25,22.32765242]
["bitfinex","SOLUSD",1734564308390,0.90436818,207.33,207.27,22.32765242]
["bitfinex","SOLUSD",1734564308891,23.2320206,207.33,207.27,22.32765242]
["bitfinex","SOLUSD",1734564309581,0.90436818,207.33,207.26,22.32765242]
["bitfinex","SOLUSD",1734564310181,23.2320206,207.33,207.26,0.12549]
["bitfinex","SOLUSD",1734564310378,23.2320206,207.33,207.26,22.45314242]
["bitfinex","SOLUSD",1734564310893,23.2320206,207.33,207.2,34.39315242]
["bitfinex","SOLUSD",1734564310894,22.32765242,207.27,207.19,2.1198]
["bitfinex","SOLUSD",1734564311069,22.32765242,207.25,207.17,22.32765242]
["bitfinex","SOLUSD",1734564311272,22.32765242,207.24,207.17,22.32765242]
["bitfinex","SOLUSD",1734564311989,22.32765242,207.21,207.14,2.1198]
["bitfinex","SOLUSD",1734564312175,22.32765242,207.21,207.13,22.32765242]
["bitfinex","SOLUSD",1734564312379,22.32765242,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1734564312998,22.32765242,207.2,207.13,22.32765242]
["bitfinex","SOLUSD",1734564313302,22.32765242,207.16,207.09,24.44745242]
["bitfinex","SOLUSD",1734564313685,23.23284097,207.15,207.08,22.32765242]
["bitfinex","SOLUSD",1734564314265,23.23284097,207.15,207.07,22.32765242]
["bitfinex","SOLUSD",1734564314690,22.32765242,207.14,207.1,20.0]
["bitfinex","SOLUSD",1734564314906,23.23296452,207.13,207.05,22.32765242]
["bitfinex","SOLUSD",1734564315191,22.32765242,207.1,207.03,22.32765242]
["bitfinex","SOLUSD",1734564315562,22.32765242,207.08,207.01,22.32765242]
["bitfinex","SOLUSD",1734564315866,0.9055733,207.07,207.01,22.32765242]
["bitfinex","SOLUSD",1734564316073,23.23324891,207.13,207.06,22.32765242]
["bitfinex","SOLUSD",1734564316284,22.32765242,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734564316483,22.32765242,207.14,207.07,22.45314242]
["bitfinex","SOLUSD",1734564316691,23.23293286,207.13,207.05,22.32765242]
["bitfinex","SOLUSD",1734564316996,22.32765242,207.11,207.04,22.32765242]
["bitfinex","SOLUSD",1734564317408,22.32765242,207.11,207.04,0.12549]
["bitfinex","SOLUSD",1734564317783,22.32765242,207.12,207.04,22.45314242]
["bitfinex","SOLUSD",1734564317985,0.90542063,207.11,207.04,22.45314242]
["bitfinex","SOLUSD",1734564318179,0.90542063,207.11,207.05,22.32765242]
["bitfinex","SOLUSD",1734564318379,0.90542063,207.11,207.04,22.32765242]
["bitfinex","SOLUSD",1734564318607,23.23307305,207.11,207.04,22.32765242]
["bitfinex","SOLUSD",1734564319107,0.90542063,207.11,207.04,22.32765242]
["bitfinex","SOLUSD",1734564319607,23.23307305,207.11,207.04,22.32765242]
["bitfinex","SOLUSD",1734564319991,0.90542063,207.11,207.06,22.32765242]
["bitfinex","SOLUSD",1734564320206,0.9054176,207.12,207.06,22.32765242]
["bitfinex","SOLUSD",1734564320503,0.9054176,207.12,207.05,22.32765242]
["bitfinex","SOLUSD",1734564320708,23.23307002,207.12,207.04,20.0]
["bitfinex","SOLUSD",1734564321029,23.23307002,207.12,207.05,22.32765242]
["bitfinex","SOLUSD",1734564321509,22.32765242,207.11,207.03,22.32765242]
["bitfinex","SOLUSD",1734564321703,23.23320018,207.1,207.02,42.32765242]
["bitfinex","SOLUSD",1734564322008,0.90554776,207.1,207.04,22.32765242]
["bitfinex","SOLUSD",1734564322803,22.32765242,207.14,207.06,22.32765242]
["bitfinex","SOLUSD",1734564322999,0.90535256,207.13,207.06,22.32765242]
["bitfinex","SOLUSD",1734564323306,23.23300498,207.13,207.06,22.32765242]
["bitfinex","SOLUSD",1734564323982,23.23305023,207.17,207.09,22.32765242]
["bitfinex","SOLUSD",1734564324184,14.88958989,207.17,207.09,13.98419208]
["bitfinex","SOLUSD",1734564324911,20.49069208,207.18,207.11,13.98419208]
["bitfinex","SOLUSD",1734564325111,6.5065,207.18,207.11,13.98419208]
["bitfinex","SOLUSD",1734564325312,21.39580647,207.18,207.11,13.98419208]
["bitfinex","SOLUSD",1734564325787,21.39580647,207.18,207.1,13.98419208]
["bitfinex","SOLUSD",1734564325990,13.98419208,207.16,207.09,13.98419208]
["bitfinex","SOLUSD",1734564326207,14.88950131,207.15,207.08,13.98419208]
["bitfinex","SOLUSD",1734564326412,14.88949454,207.17,207.09,13.98419208]
["bitfinex","SOLUSD",1734564326591,20.49069208,207.18,207.11,13.98419208]
["bitfinex","SOLUSD",1734564326796,0.90512747,207.17,207.11,13.98419208]
["bitfinex","SOLUSD",1734564327003,13.98419208,207.16,207.09,13.98419208]
["bitfinex","SOLUSD",1734564327201,0.90526163,207.15,207.09,13.98419208]
["bitfinex","SOLUSD",1734564327690,0.90526163,207.15,207.08,33.98419208]
["bitfinex","SOLUSD",1734564329405,13.98419208,207.14,207.08,20.0]
["bitfinex","SOLUSD",1734564329714,13.98419208,207.12,207.04,13.98419208]
["bitfinex","SOLUSD",1734564329931,13.98419208,207.12,207.05,0.12549]
["bitfinex","SOLUSD",1734564330084,0.90542359,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734564330486,0.90542359,207.11,207.05,13.98419208]
["bitfinex","SOLUSD",1734564330688,0.90539017,207.12,207.06,13.98419208]
["bitfinex","SOLUSD",1734564331020,0.90539017,207.12,207.07,13.98419208]
["bitfinex","SOLUSD",1734564331633,0.90539075,207.13,207.07,13.98419208]
["bitfinex","SOLUSD",1734564333200,0.90539075,207.13,207.05,13.98419208]
["bitfinex","SOLUSD",1734564333510,13.98419208,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564333812,0.90548422,207.11,207.05,13.98419208]
["bitfinex","SOLUSD",1734564334702,14.8896763,207.11,207.03,13.98419208]
["bitfinex","SOLUSD",1734564335212,14.8896763,207.11,207.04,13.98419208]
["bitfinex","SOLUSD",1734564336092,0.90548422,207.11,207.04,13.98419208]
["bitfinex","SOLUSD",1734564336795,14.8896763,207.11,207.04,13.98419208]
["bitfinex","SOLUSD",1734564337821,14.8896763,207.11,207.03,13.98419208]
["bitfinex","SOLUSD",1734564338117,13.98419208,207.06,206.98,13.98419208]
["bitfinex","SOLUSD",1734564338296,14.88996138,207.05,206.97,13.98419208]
["bitfinex","SOLUSD",1734564338497,13.98419208,207.04,206.97,13.98419208]
["bitfinex","SOLUSD",1734564338697,13.98419208,207.04,206.96,13.98419208]
["bitfinex","SOLUSD",1734564338698,0.90581469,207.03,206.96,13.98419208]
["bitfinex","SOLUSD",1734564338915,13.98419208,207.02,206.94,13.98419208]
["bitfinex","SOLUSD",1734564339092,14.89014485,207.01,206.93,13.98419208]
["bitfinex","SOLUSD",1734564339295,0.90595445,207.07,207.0,13.98419208]
["bitfinex","SOLUSD",1734564339619,13.98419208,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564339787,13.98419208,207.1,206.95,0.12549]
["bitfinex","SOLUSD",1734564339788,14.88978209,207.09,207.02,13.98419208]
["bitfinex","SOLUSD",1734564340724,13.98419208,207.06,206.98,13.98419208]
["bitfinex","SOLUSD",1734564341023,0.90572262,207.05,206.98,13.98419208]
["bitfinex","SOLUSD",1734564341213,13.98419208,207.04,206.96,13.98419208]
["bitfinex","SOLUSD",1734564341397,0.90581996,207.03,206.96,13.98419208]
["bitfinex","SOLUSD",1734564341600,14.89001204,207.03,206.96,13.98419208]
["bitfinex","SOLUSD",1734564343220,0.90581996,207.03,206.97,13.98419208]
["bitfinex","SOLUSD",1734564343513,0.905836,207.02,206.97,13.98419208]
["bitfinex","SOLUSD",1734564343719,14.89003568,207.04,206.97,13.98419208]
["bitfinex","SOLUSD",1734564344217,14.89003568,207.04,206.93,23.902374]
["bitfinex","SOLUSD",1734564344409,13.98419208,206.98,206.89,2.8413772]
["bitfinex","SOLUSD",1734564344724,0.90607629,206.97,206.9,13.98419208]
["bitfinex","SOLUSD",1734564345713,0.90610756,206.97,206.91,13.98419208]
["bitfinex","SOLUSD",1734564345897,0.90601845,206.98,206.92,13.98419208]
["bitfinex","SOLUSD",1734564346405,14.89021053,206.98,206.91,13.98419208]
["bitfinex","SOLUSD",1734564346621,0.90601845,206.98,206.92,13.98419208]
["bitfinex","SOLUSD",1734564346832,14.89021053,206.98,206.91,13.98419208]
["bitfinex","SOLUSD",1734564347426,14.89021053,206.98,206.9,13.98419208]
["bitfinex","SOLUSD",1734564347631,14.89021053,206.98,206.93,20.0]
["bitfinex","SOLUSD",1734564348206,14.89021053,206.98,206.91,13.98419208]
["bitfinex","SOLUSD",1734564348405,0.90601845,206.98,206.91,13.98419208]
["bitfinex","SOLUSD",1734564348917,0.90601845,206.98,206.92,13.98419208]
["bitfinex","SOLUSD",1734564349126,0.90609669,206.97,206.92,13.98419208]
["bitfinex","SOLUSD",1734564349326,0.90609381,206.99,206.92,13.98419208]
["bitfinex","SOLUSD",1734564349624,14.89028589,206.99,206.92,13.98419208]
["bitfinex","SOLUSD",1734564350230,13.98419208,206.98,206.91,13.98419208]
["bitfinex","SOLUSD",1734564350430,0.9061266,206.97,206.91,13.98419208]
["bitfinex","SOLUSD",1734564351826,13.98419208,206.96,206.89,16.82556928]
["bitfinex","SOLUSD",1734564352029,0.90623119,206.95,206.89,0.5990772]
["bitfinex","SOLUSD",1734564353326,14.89042327,206.95,206.89,0.5990772]
["bitfinex","SOLUSD",1734564355726,0.90623119,206.95,206.89,0.5990772]
["bitfinex","SOLUSD",1734564355934,0.90623119,206.95,206.9,13.98419208]
["bitfinex","SOLUSD",1734564356233,6.3174,206.99,206.9,13.98419208]
["bitfinex","SOLUSD",1734564356234,0.90613844,207.0,206.94,13.98419208]
["bitfinex","SOLUSD",1734564356447,0.90597656,207.03,206.98,13.98419208]
["bitfinex","SOLUSD",1734564356655,7.22337656,207.04,206.98,13.98419208]
["bitfinex","SOLUSD",1734564356857,7.22337656,207.04,207.0,13.98419208]
["bitfinex","SOLUSD",1734564357140,0.90597656,207.04,206.99,13.98419208]
["bitfinex","SOLUSD",1734564357636,0.9057517,207.05,206.99,13.98419208]
["bitfinex","SOLUSD",1734564359507,14.88994936,207.08,207.01,13.98419208]
["bitfinex","SOLUSD",1734564359834,13.98419208,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564360042,14.88958326,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564361435,14.88958326,207.13,207.04,13.98419208]
["bitfinex","SOLUSD",1734564361436,13.98419208,207.12,207.04,13.98419208]
["bitfinex","SOLUSD",1734564361625,13.98419208,207.12,207.01,12.20179]
["bitfinex","SOLUSD",1734564361626,13.98419208,207.09,207.01,13.98419208]
["bitfinex","SOLUSD",1734564361821,0.90550793,207.11,207.0,30.0]
["bitfinex","SOLUSD",1734564361822,13.98419208,207.05,207.0,30.0]
["bitfinex","SOLUSD",1734564362029,14.88995272,207.04,207.0,30.0]
["bitfinex","SOLUSD",1734564362219,2.00577383,207.09,207.0,30.0]
["bitfinex","SOLUSD",1734564362919,13.98419208,207.06,207.0,30.0]
["bitfinex","SOLUSD",1734564363119,13.98419208,207.06,206.99,13.98419208]
["bitfinex","SOLUSD",1734564363321,13.98419208,207.07,207.0,13.98419208]
["bitfinex","SOLUSD",1734564363519,0.90565239,207.06,207.01,13.98419208]
["bitfinex","SOLUSD",1734564363911,0.90565239,207.06,207.0,13.98419208]
["bitfinex","SOLUSD",1734564364311,0.90565239,207.06,207.0,20.0]
["bitfinex","SOLUSD",1734564364740,0.90565239,207.06,206.99,13.98419208]
["bitfinex","SOLUSD",1734564364941,14.88984447,207.06,206.99,13.98419208]
["bitfinex","SOLUSD",1734564365135,14.88984447,207.06,206.98,13.98419208]
["bitfinex","SOLUSD",1734564367850,0.9057146,207.12,207.03,13.98419208]
["bitfinex","SOLUSD",1734564368050,13.98419208,207.11,207.03,13.98419208]
["bitfinex","SOLUSD",1734564368224,0.90546348,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564368576,14.88965556,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564368870,0.90546348,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564369029,0.90546348,207.1,207.04,13.98419208]
["bitfinex","SOLUSD",1734564369226,14.88968671,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564369432,0.90549463,207.13,207.03,33.98419208]
["bitfinex","SOLUSD",1734564369645,13.98419208,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564369957,6.3174,207.14,207.03,13.98419208]
["bitfinex","SOLUSD",1734564369958,0.90559903,207.09,207.03,13.98419208]
["bitfinex","SOLUSD",1734564370838,0.90557921,207.08,207.03,13.98419208]
["bitfinex","SOLUSD",1734564371150,0.90558172,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564371651,0.90558172,207.1,207.04,13.98419208]
["bitfinex","SOLUSD",1734564371848,13.98419208,207.12,207.05,0.12549]
["bitfinex","SOLUSD",1734564372458,13.98419208,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564372762,14.88965732,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564373051,13.98419208,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564373254,14.8895943,207.11,207.04,13.98419208]
["bitfinex","SOLUSD",1734564374556,0.90540222,207.11,207.05,13.98419208]
["bitfinex","SOLUSD",1734564375256,2.2221,207.16,207.02,0.12549]
["bitfinex","SOLUSD",1734564375257,0.90544193,207.17,207.07,13.98419208]
["bitfinex","SOLUSD",1734564375453,13.98419208,207.15,207.08,13.98419208]
["bitfinex","SOLUSD",1734564375763,0.90544193,207.17,207.1,13.98419208]
["bitfinex","SOLUSD",1734564375935,0.90515613,207.18,207.12,0.12549]
["bitfinex","SOLUSD",1734564376136,20.55209208,207.24,207.17,13.98419208]
["bitfinex","SOLUSD",1734564376444,13.98419208,207.26,207.19,13.98419208]
["bitfinex","SOLUSD",1734564376753,0.90479132,207.25,207.21,13.98419208]
["bitfinex","SOLUSD",1734564376938,0.90479132,207.25,207.14,2.1355]
["bitfinex","SOLUSD",1734564377138,13.98419208,207.24,207.17,13.98419208]
["bitfinex","SOLUSD",1734564377382,0.90499148,207.23,207.17,13.98419208]
["bitfinex","SOLUSD",1734564377768,14.88918356,207.23,207.16,13.98419208]
["bitfinex","SOLUSD",1734564377975,13.98419208,207.21,207.14,16.11969208]
["bitfinex","SOLUSD",1734564378177,0.90505986,207.2,207.17,20.0]
["bitfinex","SOLUSD",1734564378974,0.90505986,207.2,207.14,16.11969208]
["bitfinex","SOLUSD",1734564380767,13.98419208,207.22,207.15,13.98419208]
["bitfinex","SOLUSD",1734564380968,0.90500979,207.21,207.15,13.98419208]
["bitfinex","SOLUSD",1734564381881,0.90500979,207.21,207.14,16.11969208]
["bitfinex","SOLUSD",1734564382383,0.90500979,207.21,207.13,20.0]
["bitfinex","SOLUSD",1734564382384,13.98419208,207.19,207.13,20.0]
["bitfinex","SOLUSD",1734564382685,0.90522286,207.18,207.13,20.0]
["bitfinex","SOLUSD",1734564383185,0.90522286,207.18,207.12,13.98419208]
["bitfinex","SOLUSD",1734564383482,0.90522286,207.18,207.11,13.98419208]
["bitfinex","SOLUSD",1734564383779,13.98419208,207.14,207.06,13.98419208]
["bitfinex","SOLUSD",1734564383990,13.98419208,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564384158,0.90548009,207.11,207.05,13.98419208]
["bitfinex","SOLUSD",1734564385975,0.90546708,207.1,207.05,13.98419208]
["bitfinex","SOLUSD",1734564386175,0.90547077,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564387082,13.98419208,207.15,207.07,13.98419208]
["bitfinex","SOLUSD",1734564387274,0.90533313,207.16,207.1,13.98419208]
["bitfinex","SOLUSD",1734564387865,14.88952521,207.16,207.08,13.98419208]
["bitfinex","SOLUSD",1734564388078,14.88952521,207.16,207.09,13.98419208]
["bitfinex","SOLUSD",1734564388386,0.90533313,207.16,207.09,13.98419208]
["bitfinex","SOLUSD",1734564388615,0.90533313,207.16,207.07,33.98419208]
["bitfinex","SOLUSD",1734564388782,13.98419208,207.14,207.07,33.98419208]
["bitfinex","SOLUSD",1734564388967,0.90546061,207.13,207.07,33.98419208]
["bitfinex","SOLUSD",1734564389570,0.90546061,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564390075,0.90546061,207.13,207.07,13.98419208]
["bitfinex","SOLUSD",1734564390482,0.90538737,207.12,207.07,13.98419208]
["bitfinex","SOLUSD",1734564390682,0.90539573,207.14,207.09,13.98419208]
["bitfinex","SOLUSD",1734564390995,0.90526199,207.15,207.09,13.98419208]
["bitfinex","SOLUSD",1734564391196,14.88945407,207.15,207.08,13.98419208]
["bitfinex","SOLUSD",1734564391375,13.98419208,207.14,207.07,13.98419208]
["bitfinex","SOLUSD",1734564391573,0.90542043,207.13,207.07,13.98419208]
["bitfinex","SOLUSD",1734564391899,0.90542043,207.13,207.08,13.98419208]
["bitfinex","SOLUSD",1734564392085,0.90532535,207.15,207.08,13.98419208]
["bitfinex","SOLUSD",1734564393377,0.90532535,207.15,207.09,13.98419208]
["bitfinex","SOLUSD",1734564393578,13.98419208,207.14,207.04,20.0]
["bitfinex","SOLUSD",1734564393904,0.9054622,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564396006,2.00540227,207.17,207.1,13.98419208]
["bitfinex","SOLUSD",1734564396180,2.00540227,207.17,207.11,13.98419208]
["bitfinex","SOLUSD",1734564397521,0.905222,207.18,207.13,13.98419208]
["bitfinex","SOLUSD",1734564397798,0.90510569,207.23,207.17,33.98419208]
["bitfinex","SOLUSD",1734564398100,0.90510569,207.23,207.17,13.98419208]
["bitfinex","SOLUSD",1734564398280,0.90510569,207.23,207.16,13.98419208]
["bitfinex","SOLUSD",1734564398476,14.88929777,207.23,207.16,13.98419208]
["bitfinex","SOLUSD",1734564399097,14.88929777,207.23,207.11,0.72400052]
["bitfinex","SOLUSD",1734564399098,13.98419208,207.2,207.11,0.72400052]
["bitfinex","SOLUSD",1734564399276,13.98419208,207.12,206.99,13.98419208]
["bitfinex","SOLUSD",1734564399478,13.98419208,207.08,206.99,13.98419208]
["bitfinex","SOLUSD",1734564399686,0.90569813,207.07,206.99,13.98419208]
["bitfinex","SOLUSD",1734564407499,0.90569813,207.07,207.0,0.12549]
["bitfinex","SOLUSD",1734564407684,13.98419208,207.1,207.02,13.98419208]
["bitfinex","SOLUSD",1734564407886,13.98419208,207.1,207.03,0.12549]
["bitfinex","SOLUSD",1734564408119,0.90545381,207.09,207.03,0.12549]
["bitfinex","SOLUSD",1734564408323,13.98419208,207.1,207.03,0.12549]
["bitfinex","SOLUSD",1734564409191,13.98419208,207.07,207.03,20.0]
["bitfinex","SOLUSD",1734564409490,14.88985598,207.06,207.03,20.0]
["bitfinex","SOLUSD",1734564409904,14.88985598,207.06,206.99,13.98419208]
["bitfinex","SOLUSD",1734564410099,14.88985598,207.06,207.02,20.0]
["bitfinex","SOLUSD",1734564410709,0.9056639,207.06,207.02,20.0]
["bitfinex","SOLUSD",1734564411614,13.98419208,207.08,207.0,13.98419208]
["bitfinex","SOLUSD",1734564411806,0.90560323,207.07,207.0,13.98419208]
["bitfinex","SOLUSD",1734564413116,13.98419208,207.11,207.06,20.0]
["bitfinex","SOLUSD",1734564413293,13.98419208,207.11,207.05,20.0]
["bitfinex","SOLUSD",1734564413294,13.98419208,207.12,207.07,20.0]
["bitfinex","SOLUSD",1734564414302,13.98419208,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564414612,13.98419208,207.14,207.07,14.10968208]
["bitfinex","SOLUSD",1734564415020,13.98419208,207.13,207.07,20.12549]
["bitfinex","SOLUSD",1734564415323,13.98419208,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1734564415618,14.88950437,207.15,207.08,13.98419208]
["bitfinex","SOLUSD",1734564415795,13.98419208,207.14,207.07,14.10968208]
["bitfinex","SOLUSD",1734564416404,13.98419208,207.13,207.07,20.0]
["bitfinex","SOLUSD",1734564416605,13.98419208,207.14,207.07,33.98419208]
["bitfinex","SOLUSD",1734564416807,13.98419208,207.13,207.07,20.0]
["bitfinex","SOLUSD",1734564417919,13.98419208,207.13,207.08,0.12549]
["bitfinex","SOLUSD",1734564418096,0.90528839,207.18,207.12,13.98419208]
["bitfinex","SOLUSD",1734564418297,13.98419208,207.19,207.12,13.98419208]
["bitfinex","SOLUSD",1734564418796,13.98419208,207.23,207.17,33.98419208]
["bitfinex","SOLUSD",1734564419100,13.98419208,207.23,207.16,13.98419208]
["bitfinex","SOLUSD",1734564420609,13.98419208,207.22,207.16,13.98419208]
["bitfinex","SOLUSD",1734564420909,13.98419208,207.22,207.17,8.84]
["bitfinex","SOLUSD",1734564421317,13.98419208,207.24,207.17,22.82419208]
["bitfinex","SOLUSD",1734564421501,13.98419208,207.19,207.17,8.84]
["bitfinex","SOLUSD",1734564421706,13.98419208,207.2,207.17,8.84]
["bitfinex","SOLUSD",1734564421908,0.90503445,207.19,207.17,8.84]
["bitfinex","SOLUSD",1734564422107,13.98419208,207.19,207.17,8.84]
["bitfinex","SOLUSD",1734564422417,0.90517357,207.18,207.11,20.0]
["bitfinex","SOLUSD",1734564422718,0.90517357,207.18,207.13,8.84]
["bitfinex","SOLUSD",1734564422924,14.88936565,207.18,207.13,8.84]
["bitfinex","SOLUSD",1734564423127,13.98419208,207.14,207.05,13.98419208]
["bitfinex","SOLUSD",1734564423425,13.98419208,207.1,207.03,2.2272]
["bitfinex","SOLUSD",1734564423645,13.98419208,207.07,207.04,8.84]
["bitfinex","SOLUSD",1734564423795,0.90565658,207.06,206.99,21.47782434]
["bitfinex","SOLUSD",1734564424198,0.90565658,207.06,206.99,13.98419208]
["bitfinex","SOLUSD",1734564426021,13.98419208,207.05,206.98,2.2272]
["bitfinex","SOLUSD",1734564426237,13.98419208,207.03,206.95,13.98419208]
["bitfinex","SOLUSD",1734564426530,0.90585332,207.02,206.96,12.94]
["bitfinex","SOLUSD",1734564426917,0.90585332,207.02,206.97,13.98419208]
["bitfinex","SOLUSD",1734564427228,0.90583345,207.04,206.97,13.98419208]
["bitfinex","SOLUSD",1734564428902,14.89002553,207.04,206.96,26.92419208]
["bitfinex","SOLUSD",1734564429400,0.90583345,207.04,206.97,13.98419208]
["bitfinex","SOLUSD",1734564429606,16.03509208,207.1,206.97,13.98419208]
["bitfinex","SOLUSD",1734564429607,0.9058282,207.09,207.03,33.98419208]
["bitfinex","SOLUSD",1734564429918,0.90554014,207.11,207.05,13.98419208]
["bitfinex","SOLUSD",1734564430452,13.98419208,207.1,207.02,13.98419208]
["bitfinex","SOLUSD",1734564430632,14.88980041,207.09,207.04,20.0]
["bitfinex","SOLUSD",1734564431026,14.88980041,207.09,207.02,13.98419208]
["bitfinex","SOLUSD",1734564431220,0.90560833,207.09,207.02,13.98419208]
["bitfinex","SOLUSD",1734564431426,13.98419208,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564432030,13.98419208,207.11,207.04,13.98419208]
["bitfinex","SOLUSD",1734564432349,0.9054779,207.1,207.04,13.98419208]
["bitfinex","SOLUSD",1734564432523,14.88966998,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564432728,13.98419208,207.09,207.02,13.98419208]
["bitfinex","SOLUSD",1734564432927,0.90557,207.08,207.02,13.98419208]
["bitfinex","SOLUSD",1734564433139,0.90557,207.08,207.03,33.98419208]
["bitfinex","SOLUSD",1734564433343,0.90553396,207.09,207.03,33.98419208]
["bitfinex","SOLUSD",1734564433541,13.98419208,207.1,207.03,33.98419208]
["bitfinex","SOLUSD",1734564433741,13.98419208,207.11,207.05,0.12549]
["bitfinex","SOLUSD",1734564434244,13.98419208,207.11,207.04,13.98419208]
["bitfinex","SOLUSD",1734564434452,0.9054246,207.1,207.04,13.98419208]
["bitfinex","SOLUSD",1734564436024,13.98419208,207.05,206.96,25.0192]
["bitfinex","SOLUSD",1734564436334,13.98419208,207.05,206.97,13.98419208]
["bitfinex","SOLUSD",1734564436335,0.90576987,207.04,206.97,13.98419208]
["bitfinex","SOLUSD",1734564439038,0.90576987,207.04,206.99,13.98419208]
["bitfinex","SOLUSD",1734564439239,0.90581507,207.03,206.99,13.98419208]
["bitfinex","SOLUSD",1734564439459,0.90581875,207.05,206.99,13.98419208]
["bitfinex","SOLUSD",1734564439834,0.90581875,207.05,207.0,13.98419208]
["bitfinex","SOLUSD",1734564440047,15.99000442,207.1,207.02,13.98419208]
["bitfinex","SOLUSD",1734564440326,14.89000442,207.1,207.03,13.98419208]
["bitfinex","SOLUSD",1734564440544,14.88974235,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564440751,13.98419208,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564441527,13.98419208,207.13,207.0,13.98419208]
["bitfinex","SOLUSD",1734564441528,13.98419208,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564442343,6.5403,207.14,207.04,13.98419208]
["bitfinex","SOLUSD",1734564442549,13.98419208,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564442742,13.98419208,207.11,207.04,33.98419208]
["bitfinex","SOLUSD",1734564443051,0.90548611,207.1,207.04,13.98419208]
["bitfinex","SOLUSD",1734564443255,0.90548611,207.1,207.04,20.0]
["bitfinex","SOLUSD",1734564443442,14.88967819,207.1,207.06,20.0]
["bitfinex","SOLUSD",1734564443757,0.90548611,207.1,207.04,33.98419208]
["bitfinex","SOLUSD",1734564445952,0.90548611,207.1,207.05,13.98419208]
["bitfinex","SOLUSD",1734564446156,0.90553555,207.11,207.05,13.98419208]
["bitfinex","SOLUSD",1734564446534,14.88972763,207.11,207.04,33.98419208]
["bitfinex","SOLUSD",1734564447042,0.90553555,207.11,207.05,13.98419208]
["bitfinex","SOLUSD",1734564447955,0.90553555,207.11,207.06,2.2208]
["bitfinex","SOLUSD",1734564448132,0.90553476,207.16,207.1,13.98419208]
["bitfinex","SOLUSD",1734564448335,14.88943767,207.19,207.11,13.98419208]
["bitfinex","SOLUSD",1734564449052,0.90524559,207.19,207.12,13.98419208]
["bitfinex","SOLUSD",1734564449439,14.88943767,207.19,207.11,13.98419208]
["bitfinex","SOLUSD",1734564450036,13.98419208,207.13,207.01,2.2208]
["bitfinex","SOLUSD",1734564450242,0.90554636,207.12,207.05,13.98419208]
["bitfinex","SOLUSD",1734564450648,13.98419208,207.17,207.1,13.98419208]
["bitfinex","SOLUSD",1734564450841,0.90531431,207.16,207.1,13.98419208]
["bitfinex","SOLUSD",1734564451038,1.1,207.18,207.11,13.98419208]
["bitfinex","SOLUSD",1734564451242,0.90517294,207.17,207.12,13.98419208]
["bitfinex","SOLUSD",1734564451463,0.90517294,207.17,207.13,13.98419208]
["bitfinex","SOLUSD",1734564451754,0.90516436,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1734564451953,0.90516436,207.22,207.17,37.76107608]
["bitfinex","SOLUSD",1734564452361,0.90516436,207.22,207.18,13.98419208]
["bitfinex","SOLUSD",1734564452546,15.08419208,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1734564452745,0.90491466,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1734564453056,14.88910674,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1734564453255,0.90491466,207.26,207.2,37.76107608]
["bitfinex","SOLUSD",1734564453433,14.88910674,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1734564454463,0.90491466,207.26,207.2,37.76107608]
["bitfinex","SOLUSD",1734564454641,0.90489197,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1734564454840,0.90489197,207.25,207.2,37.76107608]
["bitfinex","SOLUSD",1734564455042,0.90483163,207.27,207.2,37.76107608]
["bitfinex","SOLUSD",1734564455541,0.90483163,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1734564455739,0.90483163,207.27,207.22,13.98419208]
["bitfinex","SOLUSD",1734564455941,13.98419208,207.23,207.11,14.2912]
["bitfinex","SOLUSD",1734564456142,14.88927792,207.22,207.14,13.98419208]
["bitfinex","SOLUSD",1734564457457,14.88927792,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1734564458765,0.90508584,207.22,207.15,37.76107608]
["bitfinex","SOLUSD",1734564459845,0.90508584,207.22,207.17,37.76107608]
["bitfinex","SOLUSD",1734564460050,0.90494483,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1734564460251,0.90494483,207.23,207.18,37.76107608]
["bitfinex","SOLUSD",1734564460781,0.90494483,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1734564461247,13.98419208,207.21,207.14,13.98419208]
["bitfinex","SOLUSD",1734564461579,14.8893181,207.2,207.13,13.98419208]
["bitfinex","SOLUSD",1734564462885,13.98419208,207.19,207.12,23.776884]
["bitfinex","SOLUSD",1734564463058,0.90520189,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1734564463262,0.90520189,207.18,207.12,37.76107608]
["bitfinex","SOLUSD",1734564463976,0.905202,207.19,207.12,37.76107608]
["bitfinex","SOLUSD",1734564464136,0.905202,207.17,207.12,37.76107608]
["bitfinex","SOLUSD",1734564464642,0.90518564,207.19,207.12,37.76107608]
["bitfinex","SOLUSD",1734564465373,0.90518564,207.19,207.14,23.776884]
["bitfinex","SOLUSD",1734564466197,0.90518564,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1734564467091,1.1,207.21,207.15,13.98419208]
["bitfinex","SOLUSD",1734564467384,0.90500509,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1734564468683,0.90500509,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1734564469083,0.90500509,207.22,207.16,13.98419208]
["bitfinex","SOLUSD",1734564469505,0.90500509,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1734564471088,0.90500274,207.28,207.2,13.98419208]
["bitfinex","SOLUSD",1734564471288,13.98419208,207.27,207.2,33.98419208]
["bitfinex","SOLUSD",1734564471493,0.45954541,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1734564472003,13.98419208,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1734564472207,13.98419208,207.2,207.13,13.98419208]
["bitfinex","SOLUSD",1734564472402,0.45954541,207.19,207.13,13.98419208]
["bitfinex","SOLUSD",1734564472703,0.45954541,207.19,207.14,13.98419208]
["bitfinex","SOLUSD",1734564472878,0.45954541,207.21,207.16,13.98419208]
["bitfinex","SOLUSD",1734564473715,1.1,207.28,207.19,23.776884]
["bitfinex","SOLUSD",1734564473716,13.98419208,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1734564473903,0.45954541,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1734564475706,0.45954541,207.24,207.19,37.76107608]
["bitfinex","SOLUSD",1734564475906,0.45954541,207.25,207.19,37.76107608]
["bitfinex","SOLUSD",1734564476114,0.45954541,207.25,207.12,0.12549]
["bitfinex","SOLUSD",1734564476115,0.45954541,207.25,207.21,37.76107608]
["bitfinex","SOLUSD",1734564476296,0.45954541,207.27,207.21,37.76107608]
["bitfinex","SOLUSD",1734564476697,14.44373749,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1734564477207,13.98419208,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1734564477415,0.45954541,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1734564477616,0.45954541,207.25,207.21,23.776884]
["bitfinex","SOLUSD",1734564478309,0.45954541,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1734564479216,0.45954541,207.26,207.21,37.76107608]
["bitfinex","SOLUSD",1734564479399,0.45954541,207.28,207.22,13.98419208]
["bitfinex","SOLUSD",1734564479599,0.45954541,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1734564481114,0.45954541,207.28,207.23,13.98419208]
["bitfinex","SOLUSD",1734564482800,0.45954541,207.29,207.23,13.98419208]
["bitfinex","SOLUSD",1734564483214,0.45954541,207.29,207.23,37.76107608]
["bitfinex","SOLUSD",1734564483442,0.45954541,207.29,207.24,13.98419208]
["bitfinex","SOLUSD",1734564483597,13.98419208,207.32,207.25,37.76107608]
["bitfinex","SOLUSD",1734564483918,0.45954541,207.31,207.25,37.76107608]
["bitfinex","SOLUSD",1734564484119,0.45954541,207.31,207.26,13.98419208]
["bitfinex","SOLUSD",1734564484442,14.44373749,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1734564484896,14.44373749,207.31,207.22,37.76107608]
["bitfinex","SOLUSD",1734564484897,13.98419208,207.29,207.22,37.76107608]
["bitfinex","SOLUSD",1734564485107,0.45954541,207.28,207.22,37.76107608]
["bitfinex","SOLUSD",1734564485503,0.45954541,207.28,207.23,13.98419208]
["bitfinex","SOLUSD",1734564485811,13.98419208,207.31,207.24,13.98419208]
["bitfinex","SOLUSD",1734564486122,13.98419208,207.25,207.16,2.1932]
["bitfinex","SOLUSD",1734564486324,13.98419208,207.21,207.09,2.1932]
["bitfinex","SOLUSD",1734564486619,14.44373749,207.2,207.13,13.98419208]
["bitfinex","SOLUSD",1734564487214,13.98419208,207.16,207.04,2.1932]
["bitfinex","SOLUSD",1734564487393,13.98419208,207.14,207.04,2.1932]
["bitfinex","SOLUSD",1734564487597,0.45954541,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564488012,14.44373749,207.13,207.06,13.98419208]
["bitfinex","SOLUSD",1734564488221,14.44373749,207.13,207.04,2.1932]
["bitfinex","SOLUSD",1734564488222,14.44373749,207.13,207.05,13.98419208]
["bitfinex","SOLUSD",1734564488405,13.98419208,207.11,207.04,16.17739208]
["bitfinex","SOLUSD",1734564488594,15.54373749,207.1,207.02,13.98419208]
["bitfinex","SOLUSD",1734564488795,13.98419208,207.03,206.95,13.98419208]
["bitfinex","SOLUSD",1734564488999,0.45954541,207.1,206.95,13.98419208]
["bitfinex","SOLUSD",1734564489000,14.44373749,207.02,206.95,13.98419208]
["bitfinex","SOLUSD",1734564489922,14.44373749,207.02,206.96,21.37]
["bitfinex","SOLUSD",1734564490595,0.45954541,207.02,206.96,13.98419208]
["bitfinex","SOLUSD",1734564491122,0.45954541,207.02,206.98,23.776884]
["bitfinex","SOLUSD",1734564491305,0.45954541,207.03,207.0,13.98419208]
["bitfinex","SOLUSD",1734564491503,0.45954541,207.06,207.02,13.98419208]
["bitfinex","SOLUSD",1734564491824,0.45954541,207.06,207.0,13.98419208]
["bitfinex","SOLUSD",1734564492326,0.45954541,207.06,207.01,13.98419208]
["bitfinex","SOLUSD",1734564492498,0.45954541,207.07,207.01,13.98419208]
["bitfinex","SOLUSD",1734564493426,14.44373749,207.07,206.99,13.98419208]
["bitfinex","SOLUSD",1734564493626,14.44373749,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1734564494139,13.98419208,207.03,207.0,24.17]
["bitfinex","SOLUSD",1734564494309,0.45954541,207.02,206.96,13.98419208]
["bitfinex","SOLUSD",1734564494503,14.44373749,207.02,206.95,13.98419208]
["bitfinex","SOLUSD",1734564494806,13.98419208,206.98,206.91,13.98419208]
["bitfinex","SOLUSD",1734564495010,14.44373749,206.97,206.9,13.98419208]
["bitfinex","SOLUSD",1734564496018,0.45954541,206.97,206.92,13.98419208]
["bitfinex","SOLUSD",1734564496230,14.44373749,206.98,206.9,13.98419208]
["bitfinex","SOLUSD",1734564496404,0.45954541,206.97,206.92,13.98419208]
["bitfinex","SOLUSD",1734564496603,0.45954541,206.98,206.92,13.98419208]
["bitfinex","SOLUSD",1734564496909,0.45954541,206.98,206.86,14.1279]
["bitfinex","SOLUSD",1734564496910,13.98419208,206.97,206.89,20.5990772]
["bitfinex","SOLUSD",1734564497094,0.45954541,206.96,206.9,24.18]
["bitfinex","SOLUSD",1734564497297,14.44373749,206.96,206.9,24.18]
["bitfinex","SOLUSD",1734564497515,14.44373749,206.96,206.89,14.58326928]
["bitfinex","SOLUSD",1734564498411,13.98419208,206.95,206.89,0.5990772]
["bitfinex","SOLUSD",1734564498729,14.44373749,206.94,206.89,24.7890772]
["bitfinex","SOLUSD",1734564499224,13.98419208,206.93,206.89,324.7890772]
["bitfinex","SOLUSD",1734564499448,13.98419208,206.9,206.89,324.7890772]
["bitfinex","SOLUSD",1734564499609,13.98419208,206.9,206.89,300.5990772]
["bitfinex","SOLUSD",1734564500625,13.98419208,206.91,206.89,300.5990772]
["bitfinex","SOLUSD",1734564500803,14.44373749,206.9,206.89,300.5990772]
["bitfinex","SOLUSD",1734564505434,30.67662957,206.9,206.89,300.5990772]
["bitfinex","SOLUSD",1734564505741,66.68481357,206.9,206.89,62.40034938]
["bitfinex","SOLUSD",1734564505918,66.68481357,206.9,206.89,47.23214938]
["bitfinex","SOLUSD",1734564506119,95.67481357,206.9,206.89,7.38064938]
["bitfinex","SOLUSD",1734564506313,0.1,206.82,206.67,13.98419208]
["bitfinex","SOLUSD",1734564506627,13.98419208,206.74,206.68,30.5990772]
["bitfinex","SOLUSD",1734564506828,13.98419208,206.73,206.68,30.5990772]
["bitfinex","SOLUSD",1734564507030,13.98419208,206.74,206.68,30.5990772]
["bitfinex","SOLUSD",1734564507332,13.98419208,206.73,206.68,30.5990772]
["bitfinex","SOLUSD",1734564507535,13.98419208,206.74,206.68,30.5990772]
["bitfinex","SOLUSD",1734564507922,13.98419208,206.74,206.68,0.5990772]
["bitfinex","SOLUSD",1734564508408,13.98419208,206.73,206.68,0.5990772]
["bitfinex","SOLUSD",1734564508744,13.98419208,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734564508923,13.98419208,206.71,206.68,0.5990772]
["bitfinex","SOLUSD",1734564509121,12.0903,206.78,206.68,0.5990772]
["bitfinex","SOLUSD",1734564509122,13.98419208,206.7,206.68,0.5990772]
["bitfinex","SOLUSD",1734564509328,13.98419208,206.71,206.68,0.5990772]
["bitfinex","SOLUSD",1734564509528,13.98419208,206.74,206.68,0.5990772]
["bitfinex","SOLUSD",1734564509910,13.98419208,206.73,206.68,30.5990772]
["bitfinex","SOLUSD",1734564510732,13.98419208,206.76,206.69,23.776884]
["bitfinex","SOLUSD",1734564511265,13.98419208,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1734564512016,20.1,206.77,206.69,37.76107608]
["bitfinex","SOLUSD",1734564512208,13.98419208,206.76,206.69,37.76107608]
["bitfinex","SOLUSD",1734564512408,0.1,206.83,206.73,13.98419208]
["bitfinex","SOLUSD",1734564512617,13.98419208,206.84,206.77,13.98419208]
["bitfinex","SOLUSD",1734564512817,13.98419208,206.84,206.78,23.776884]
["bitfinex","SOLUSD",1734564513031,13.98419208,206.85,206.78,23.776884]
["bitfinex","SOLUSD",1734564513238,13.98419208,206.84,206.78,23.776884]
["bitfinex","SOLUSD",1734564513452,13.98419208,206.85,206.78,23.776884]
["bitfinex","SOLUSD",1734564514238,13.98419208,206.86,206.79,13.98419208]
["bitfinex","SOLUSD",1734564514416,13.98419208,206.87,206.8,37.76107608]
["bitfinex","SOLUSD",1734564514618,13.98419208,206.88,206.81,37.76107608]
["bitfinex","SOLUSD",1734564515335,14.08419208,206.89,206.81,37.76107608]
["bitfinex","SOLUSD",1734564516341,13.98419208,206.88,206.81,37.76107608]
["bitfinex","SOLUSD",1734564516918,2.84079341,206.96,206.85,13.98419208]
["bitfinex","SOLUSD",1734564516919,13.98419208,206.92,206.85,13.98419208]
["bitfinex","SOLUSD",1734564517529,13.98419208,206.91,206.84,13.98419208]
["bitfinex","SOLUSD",1734564517839,14.08419208,206.93,206.86,13.98419208]
["bitfinex","SOLUSD",1734564518139,14.08419208,206.93,206.87,37.76107608]
["bitfinex","SOLUSD",1734564518140,0.1,206.93,206.87,37.76107608]
["bitfinex","SOLUSD",1734564518523,13.98419208,206.92,206.85,33.98419208]
["bitfinex","SOLUSD",1734564518725,13.98419208,206.9,206.83,37.76107608]
["bitfinex","SOLUSD",1734564518929,13.98419208,206.89,206.84,30.0]
["bitfinex","SOLUSD",1734564519123,13.98419208,206.9,206.83,23.776884]
["bitfinex","SOLUSD",1734564519850,13.98419208,206.9,206.83,37.76107608]
["bitfinex","SOLUSD",1734564520022,22.4355402,206.9,206.83,46.2124242]
["bitfinex","SOLUSD",1734564520444,22.4355402,206.91,206.84,22.4355402]
["bitfinex","SOLUSD",1734564521455,22.4355402,206.92,206.85,22.4355402]
["bitfinex","SOLUSD",1734564521618,22.4355402,206.91,206.84,22.4355402]
["bitfinex","SOLUSD",1734564523668,22.5355402,206.92,206.84,22.4355402]
["bitfinex","SOLUSD",1734564523952,22.5355402,206.92,206.85,22.4355402]
["bitfinex","SOLUSD",1734564524320,22.4355402,206.89,206.82,30.7845402]
["bitfinex","SOLUSD",1734564524523,22.4355402,206.85,206.78,22.4355402]
["bitfinex","SOLUSD",1734564524777,22.4355402,206.83,206.79,30.0]
["bitfinex","SOLUSD",1734564525233,22.4355402,206.83,206.77,8.349]
["bitfinex","SOLUSD",1734564525756,22.4355402,206.84,206.77,30.7845402]
["bitfinex","SOLUSD",1734564525960,22.4355402,206.84,206.78,30.0]
["bitfinex","SOLUSD",1734564526136,22.4355402,206.85,206.77,30.7845402]
["bitfinex","SOLUSD",1734564526344,22.4355402,206.86,206.79,22.4355402]
["bitfinex","SOLUSD",1734564526847,22.4355402,206.87,206.8,46.2124242]
["bitfinex","SOLUSD",1734564527050,22.5355402,206.88,206.81,22.4355402]
["bitfinex","SOLUSD",1734564527651,6.1889,206.91,206.77,20.4396]
["bitfinex","SOLUSD",1734564527652,22.5355402,206.9,206.83,22.4355402]
["bitfinex","SOLUSD",1734564527837,0.1,206.89,206.84,22.4355402]
["bitfinex","SOLUSD",1734564528031,0.1,206.9,206.83,22.4355402]
["bitfinex","SOLUSD",1734564528237,0.1,206.91,206.85,22.4355402]
["bitfinex","SOLUSD",1734564531127,20.0,206.89,206.83,22.4355402]
["bitfinex","SOLUSD",1734564531453,0.1,206.87,206.81,22.4355402]
["bitfinex","SOLUSD",1734564532447,0.1,206.89,206.83,22.4355402]
["bitfinex","SOLUSD",1734564533540,22.5355402,206.9,206.83,22.4355402]
["bitfinex","SOLUSD",1734564534326,0.1,206.89,206.81,22.4355402]
["bitfinex","SOLUSD",1734564534531,0.1,206.84,206.78,22.4355402]
["bitfinex","SOLUSD",1734564535256,22.5355402,206.81,206.74,22.4355402]
["bitfinex","SOLUSD",1734564535961,22.5355402,206.81,206.69,2.238]
["bitfinex","SOLUSD",1734564535962,22.4355402,206.83,206.76,22.4355402]
["bitfinex","SOLUSD",1734564536134,0.1,206.84,206.78,22.4355402]
["bitfinex","SOLUSD",1734564537064,22.4355402,206.87,206.79,22.4355402]
["bitfinex","SOLUSD",1734564537358,22.5355402,206.88,206.81,22.4355402]
["bitfinex","SOLUSD",1734564537539,22.4355402,206.87,206.8,22.4355402]
["bitfinex","SOLUSD",1734564537962,0.1,206.88,206.81,22.4355402]
["bitfinex","SOLUSD",1734564538131,22.5355402,206.88,206.81,22.4355402]
["bitfinex","SOLUSD",1734564538336,22.5355402,206.88,206.8,46.2124242]
["bitfinex","SOLUSD",1734564539453,12.07758679,206.97,206.83,46.2124242]
["bitfinex","SOLUSD",1734564539454,22.4355402,206.9,206.83,46.2124242]
["bitfinex","SOLUSD",1734564539767,22.4355402,206.93,206.86,22.4355402]
["bitfinex","SOLUSD",1734564539948,22.4355402,206.92,206.85,22.4355402]
["bitfinex","SOLUSD",1734564541266,22.4355402,206.93,206.85,22.4355402]
["bitfinex","SOLUSD",1734564541865,22.5355402,206.9,206.83,22.4355402]
["bitfinex","SOLUSD",1734564542079,22.5355402,206.9,206.82,22.4355402]
["bitfinex","SOLUSD",1734564542271,22.5355402,206.9,206.83,22.4355402]
["bitfinex","SOLUSD",1734564542758,0.1,206.9,206.86,22.4355402]
["bitfinex","SOLUSD",1734564543462,22.4355402,206.96,206.89,22.4355402]
["bitfinex","SOLUSD",1734564543671,22.4355402,206.96,206.89,24.5559402]
["bitfinex","SOLUSD",1734564543984,0.1,206.97,206.91,22.4355402]
["bitfinex","SOLUSD",1734564544169,0.1,206.97,206.92,22.4355402]
["bitfinex","SOLUSD",1734564544369,0.1,206.97,206.93,22.4355402]
["bitfinex","SOLUSD",1734564545281,22.4355402,207.02,206.95,22.4355402]
["bitfinex","SOLUSD",1734564545882,22.4355402,207.01,206.91,23.776884]
["bitfinex","SOLUSD",1734564546056,22.4355402,207.01,206.94,22.4355402]
["bitfinex","SOLUSD",1734564546665,22.4355402,207.02,206.95,22.4355402]
["bitfinex","SOLUSD",1734564549592,22.4355402,207.03,206.96,22.4355402]
["bitfinex","SOLUSD",1734564549888,22.5355402,207.04,206.97,23.776884]
["bitfinex","SOLUSD",1734564550262,22.5355402,207.07,207.0,24.5559402]
["bitfinex","SOLUSD",1734564550462,22.4355402,207.07,207.0,24.5559402]
["bitfinex","SOLUSD",1734564551280,22.4355402,207.1,207.04,22.4355402]
["bitfinex","SOLUSD",1734564551586,22.4355402,207.12,207.05,22.4355402]
["bitfinex","SOLUSD",1734564551999,22.4355402,207.14,207.07,22.4355402]
["bitfinex","SOLUSD",1734564552181,22.5355402,207.17,207.1,22.4355402]
["bitfinex","SOLUSD",1734564552690,22.4355402,207.16,207.09,22.4355402]
["bitfinex","SOLUSD",1734564553576,22.5355402,207.17,207.1,46.2124242]
["bitfinex","SOLUSD",1734564553813,22.4355402,207.18,207.11,22.4355402]
["bitfinex","SOLUSD",1734564554799,22.4355402,207.17,207.1,22.4355402]
["bitfinex","SOLUSD",1734564554985,0.1,207.19,207.13,22.4355402]
["bitfinex","SOLUSD",1734564555593,22.4355402,207.21,207.14,22.4355402]
["bitfinex","SOLUSD",1734564555896,22.4355402,207.22,207.15,22.4355402]
["bitfinex","SOLUSD",1734564556983,22.4355402,207.24,207.17,22.4355402]
["bitfinex","SOLUSD",1734564557184,22.5355402,207.25,207.19,22.4355402]
["bitfinex","SOLUSD",1734564557906,22.4355402,207.22,207.15,38.3955402]
["bitfinex","SOLUSD",1734564558215,22.4355402,207.22,207.15,22.4355402]
["bitfinex","SOLUSD",1734564558713,0.1,207.22,207.17,22.4355402]
["bitfinex","SOLUSD",1734564559499,22.4355402,207.24,207.18,22.4355402]
["bitfinex","SOLUSD",1734564559710,12.0619,207.27,207.2,46.2124242]
["bitfinex","SOLUSD",1734564559711,0.1,207.25,207.2,46.2124242]
["bitfinex","SOLUSD",1734564559877,22.5355402,207.29,207.22,22.4355402]
["bitfinex","SOLUSD",1734564560199,0.1,207.28,207.23,22.4355402]
["bitfinex","SOLUSD",1734564561099,0.1,207.29,207.26,22.4355402]
["bitfinex","SOLUSD",1734564561318,0.1,207.35,207.28,22.4355402]
["bitfinex","SOLUSD",1734564561484,0.1,207.35,207.29,22.4355402]
["bitfinex","SOLUSD",1734564562881,22.5355402,207.35,207.28,22.4355402]
["bitfinex","SOLUSD",1734564565906,0.1,207.35,207.29,22.4355402]
["bitfinex","SOLUSD",1734564566302,22.4355402,207.33,207.26,22.4355402]
["bitfinex","SOLUSD",1734564566497,22.5355402,207.32,207.25,22.4355402]
["bitfinex","SOLUSD",1734564566802,0.1,207.31,207.25,22.4355402]
["bitfinex","SOLUSD",1734564567011,22.4355402,207.35,207.28,22.4355402]
["bitfinex","SOLUSD",1734564568713,0.1,207.4,207.33,22.4355402]
["bitfinex","SOLUSD",1734564568904,0.5990772,207.41,207.38,22.4355402]
["bitfinex","SOLUSD",1734564569904,0.5990772,207.41,207.37,22.4355402]
["bitfinex","SOLUSD",1734564570209,0.5990772,207.41,207.38,22.4355402]
["bitfinex","SOLUSD",1734564571284,0.5990772,207.41,207.37,22.4355402]
["bitfinex","SOLUSD",1734564571490,22.4355402,207.39,207.32,25.1544402]
["bitfinex","SOLUSD",1734564571704,22.4355402,207.38,207.31,22.4355402]
["bitfinex","SOLUSD",1734564572008,23.0346174,207.41,207.34,22.4355402]
["bitfinex","SOLUSD",1734564572214,0.5990772,207.41,207.3,6.4285]
["bitfinex","SOLUSD",1734564573201,0.5990772,207.41,207.36,22.4355402]
["bitfinex","SOLUSD",1734564573898,0.5990772,207.41,207.37,22.4355402]
["bitfinex","SOLUSD",1734564574502,0.5990772,207.41,207.39,22.4355402]
["bitfinex","SOLUSD",1734564577121,0.5990772,207.41,207.37,22.4355402]
["bitfinex","SOLUSD",1734564577915,0.5990772,207.41,207.39,22.4355402]
["bitfinex","SOLUSD",1734564578415,0.5990772,207.41,207.38,22.4355402]
["bitfinex","SOLUSD",1734564578996,0.5990772,207.41,207.36,22.4355402]
["bitfinex","SOLUSD",1734564579413,0.5990772,207.41,207.37,22.4355402]
["bitfinex","SOLUSD",1734564579617,0.5990772,207.41,207.39,22.4355402]
["bitfinex","SOLUSD",1734564580021,0.5990772,207.41,207.39,13.94825734]
["bitfinex","SOLUSD",1734564580402,0.5990772,207.41,207.4,37.72514134]
["bitfinex","SOLUSD",1734564582016,0.5990772,207.41,207.4,22.31207577]
["bitfinex","SOLUSD",1734564582219,0.5990772,207.41,207.38,2.6568]
["bitfinex","SOLUSD",1734564582521,0.5990772,207.41,207.38,24.96887577]
["bitfinex","SOLUSD",1734564582821,0.5990772,207.41,207.4,22.31207577]
["bitfinex","SOLUSD",1734564584198,0.5990772,207.41,207.4,46.08895977]
["bitfinex","SOLUSD",1734564586530,0.5990772,207.41,207.38,2.6568]
["bitfinex","SOLUSD",1734564586743,0.5990772,207.41,207.37,22.31207577]
["bitfinex","SOLUSD",1734564587227,0.5990772,207.41,207.36,22.31207577]
["bitfinex","SOLUSD",1734564587439,0.5990772,207.41,207.33,2.6568]
["bitfinex","SOLUSD",1734564587658,22.31207577,207.39,207.33,2.6568]
["bitfinex","SOLUSD",1734564587859,0.1,207.35,207.29,22.31207577]
["bitfinex","SOLUSD",1734564588156,22.31207577,207.32,207.27,2.6618]
["bitfinex","SOLUSD",1734564588316,22.31207577,207.31,207.25,22.31207577]
["bitfinex","SOLUSD",1734564588643,22.31207577,207.3,207.23,58.06367577]
["bitfinex","SOLUSD",1734564588822,22.31207577,207.28,207.23,29.27]
["bitfinex","SOLUSD",1734564589030,22.31207577,207.25,207.18,22.31207577]
["bitfinex","SOLUSD",1734564589210,22.31207577,207.24,207.17,22.31207577]
["bitfinex","SOLUSD",1734564589640,22.31207577,207.25,207.18,22.31207577]
["bitfinex","SOLUSD",1734564591631,22.41207577,207.26,207.19,22.31207577]
["bitfinex","SOLUSD",1734564592026,22.31207577,207.27,207.2,22.31207577]
["bitfinex","SOLUSD",1734564593046,22.31207577,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1734564593840,0.1,207.3,207.21,23.776884]
["bitfinex","SOLUSD",1734564593841,22.31207577,207.28,207.21,23.776884]
["bitfinex","SOLUSD",1734564594722,22.31207577,207.28,207.21,46.08895977]
["bitfinex","SOLUSD",1734564595060,22.41207577,207.25,207.18,22.31207577]
["bitfinex","SOLUSD",1734564595564,22.31207577,207.28,207.21,22.31207577]
["bitfinex","SOLUSD",1734564596428,22.31207577,207.27,207.2,22.31207577]
["bitfinex","SOLUSD",1734564596877,22.41207577,207.28,207.21,22.31207577]
["bitfinex","SOLUSD",1734564597771,22.31207577,207.3,207.23,22.31207577]
["bitfinex","SOLUSD",1734564597968,0.1,207.31,207.24,22.31207577]
["bitfinex","SOLUSD",1734564598470,22.41207577,207.31,207.24,22.31207577]
["bitfinex","SOLUSD",1734564598635,22.31207577,207.29,207.21,22.31207577]
["bitfinex","SOLUSD",1734564598835,22.41207577,207.29,207.22,22.31207577]
["bitfinex","SOLUSD",1734564599235,0.1,207.29,207.23,22.31207577]
["bitfinex","SOLUSD",1734564600058,22.31207577,207.3,207.22,22.31207577]
["bitfinex","SOLUSD",1734564600557,22.41207577,207.29,207.22,22.31207577]
["bitfinex","SOLUSD",1734564600858,22.41207577,207.29,207.19,20.0]
["bitfinex","SOLUSD",1734564601050,22.41207577,207.29,207.22,22.31207577]
["bitfinex","SOLUSD",1734564601363,0.1,207.27,207.19,22.31207577]
["bitfinex","SOLUSD",1734564601559,22.41207577,207.24,207.16,22.31207577]
["bitfinex","SOLUSD",1734564601939,22.31207577,207.27,207.2,22.31207577]
["bitfinex","SOLUSD",1734564602133,22.31207577,207.26,207.19,22.31207577]
["bitfinex","SOLUSD",1734564602532,0.1,207.31,207.25,22.31207577]
["bitfinex","SOLUSD",1734564602738,22.41207577,207.33,207.26,22.31207577]
["bitfinex","SOLUSD",1734564603035,22.31207577,207.29,207.22,22.31207577]
["bitfinex","SOLUSD",1734564603246,0.1,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1734564603472,0.1,207.27,207.15,23.776884]
["bitfinex","SOLUSD",1734564604080,12.1615,207.27,207.14,2.6618]
["bitfinex","SOLUSD",1734564604287,0.1,207.23,207.16,22.31207577]
["bitfinex","SOLUSD",1734564605063,0.1,207.23,207.14,2.6618]
["bitfinex","SOLUSD",1734564605064,22.31207577,207.17,206.96,2.5938]
["bitfinex","SOLUSD",1734564605272,22.31207577,207.08,207.0,22.31207577]
["bitfinex","SOLUSD",1734564605944,22.31207577,207.09,207.02,22.31207577]
["bitfinex","SOLUSD",1734564606357,22.31207577,207.08,207.01,22.31207577]
["bitfinex","SOLUSD",1734564606559,0.1,207.07,207.0,22.31207577]
["bitfinex","SOLUSD",1734564606763,22.31207577,207.11,207.04,22.31207577]
["bitfinex","SOLUSD",1734564607074,22.31207577,207.14,207.07,22.31207577]
["bitfinex","SOLUSD",1734564607373,22.31207577,207.15,207.08,22.31207577]
["bitfinex","SOLUSD",1734564607755,22.31207577,207.16,207.08,22.31207577]
["bitfinex","SOLUSD",1734564607942,22.31207577,207.15,207.08,22.31207577]
["bitfinex","SOLUSD",1734564608140,22.41207577,207.13,207.05,22.31207577]
["bitfinex","SOLUSD",1734564608341,22.31207577,207.11,207.04,22.31207577]
["bitfinex","SOLUSD",1734564609152,22.31207577,207.11,207.03,22.31207577]
["bitfinex","SOLUSD",1734564609753,22.31207577,207.11,207.04,22.31207577]
["bitfinex","SOLUSD",1734564610569,22.41207577,207.08,207.01,2.5938]
["bitfinex","SOLUSD",1734564610870,0.1,207.09,207.01,22.31207577]
["bitfinex","SOLUSD",1734564611059,22.41207577,207.09,207.02,22.31207577]
["bitfinex","SOLUSD",1734564611383,20.0,207.13,207.04,22.31207577]
["bitfinex","SOLUSD",1734564611557,22.41207577,207.12,207.05,22.31207577]
["bitfinex","SOLUSD",1734564611869,0.1,207.1,207.04,22.31207577]
["bitfinex","SOLUSD",1734564612072,22.31207577,207.1,207.03,22.31207577]
["bitfinex","SOLUSD",1734564612372,22.31207577,207.11,207.04,22.31207577]
["bitfinex","SOLUSD",1734564612670,22.31207577,207.09,207.01,22.31207577]
["bitfinex","SOLUSD",1734564612968,22.31207577,207.09,206.96,9.217]
["bitfinex","SOLUSD",1734564612969,22.31207577,207.06,206.99,22.31207577]
["bitfinex","SOLUSD",1734564613272,22.41207577,207.04,206.97,22.31207577]
["bitfinex","SOLUSD",1734564613456,22.41207577,207.04,206.96,31.52907577]
["bitfinex","SOLUSD",1734564613457,22.31207577,207.03,206.96,31.52907577]
["bitfinex","SOLUSD",1734564613658,22.31207577,207.02,206.96,2.5938]
["bitfinex","SOLUSD",1734564614159,0.1,206.96,206.91,2.482]
["bitfinex","SOLUSD",1734564614364,0.1,206.94,206.87,22.31207577]
["bitfinex","SOLUSD",1734564614741,22.31207577,206.95,206.87,22.31207577]
["bitfinex","SOLUSD",1734564614947,22.41207577,206.94,206.86,22.31207577]
["bitfinex","SOLUSD",1734564615267,22.31207577,206.93,206.85,24.79407577]
["bitfinex","SOLUSD",1734564615769,0.1,206.94,206.87,22.31207577]
["bitfinex","SOLUSD",1734564615946,0.1,206.94,206.89,22.31207577]
["bitfinex","SOLUSD",1734564616271,0.1,206.94,206.88,22.31207577]
["bitfinex","SOLUSD",1734564618361,22.31207577,206.93,206.86,22.31207577]
["bitfinex","SOLUSD",1734564618555,22.31207577,206.91,206.85,2.482]
["bitfinex","SOLUSD",1734564618972,22.31207577,206.93,206.85,24.79407577]
["bitfinex","SOLUSD",1734564619482,0.1,206.92,206.87,22.31207577]
["bitfinex","SOLUSD",1734564619781,0.1,206.92,206.88,22.31207577]
["bitfinex","SOLUSD",1734564621577,0.1,206.92,206.86,23.776884]
["bitfinex","SOLUSD",1734564621787,0.1,206.92,206.87,22.31207577]
["bitfinex","SOLUSD",1734564621964,0.1,206.92,206.86,22.31207577]
["bitfinex","SOLUSD",1734564622162,0.1,206.92,206.87,22.31207577]
["bitfinex","SOLUSD",1734564622675,0.1,206.92,206.85,24.79407577]
["bitfinex","SOLUSD",1734564622878,22.31207577,206.93,206.8,34.40077577]
["bitfinex","SOLUSD",1734564622879,22.31207577,206.9,206.82,22.31207577]
["bitfinex","SOLUSD",1734564623065,22.31207577,206.89,206.82,22.31207577]
["bitfinex","SOLUSD",1734564623767,22.31207577,206.88,206.81,22.31207577]
["bitfinex","SOLUSD",1734564623971,22.31207577,206.85,206.73,9.1424]
["bitfinex","SOLUSD",1734564624180,22.41207577,206.85,206.77,22.31207577]
["bitfinex","SOLUSD",1734564624379,22.31207577,206.84,206.76,22.31207577]
["bitfinex","SOLUSD",1734564624566,22.41207577,206.85,206.78,22.31207577]
["bitfinex","SOLUSD",1734564624770,0.1,206.85,206.78,22.31207577]
["bitfinex","SOLUSD",1734564625170,0.1,206.85,206.8,22.31207577]
["bitfinex","SOLUSD",1734564625369,22.31207577,206.9,206.83,22.31207577]
["bitfinex","SOLUSD",1734564625586,22.31207577,206.9,206.84,22.31207577]
["bitfinex","SOLUSD",1734564625587,0.1,206.9,206.84,22.31207577]
["bitfinex","SOLUSD",1734564626888,22.41207577,206.91,206.83,22.31207577]
["bitfinex","SOLUSD",1734564627672,22.31207577,206.91,206.84,22.31207577]
["bitfinex","SOLUSD",1734564629287,0.1,206.9,206.86,22.31207577]
["bitfinex","SOLUSD",1734564629885,0.1,206.9,206.85,46.08895977]
["bitfinex","SOLUSD",1734564630068,22.31207577,206.88,206.81,22.31207577]
["bitfinex","SOLUSD",1734564630279,22.41207577,206.87,206.79,24.97567577]
["bitfinex","SOLUSD",1734564630464,22.31207577,206.86,206.79,24.97567577]
["bitfinex","SOLUSD",1734564631575,0.1,206.87,206.81,22.31207577]
["bitfinex","SOLUSD",1734564632483,22.31207577,206.86,206.79,24.97567577]
["bitfinex","SOLUSD",1734564632686,22.41207577,206.87,206.8,30.0]
["bitfinex","SOLUSD",1734564633672,0.1,206.87,206.82,22.31207577]
["bitfinex","SOLUSD",1734564633879,0.1,206.94,206.86,22.31207577]
["bitfinex","SOLUSD",1734564634193,0.1,206.94,206.89,22.31207577]
["bitfinex","SOLUSD",1734564634778,22.41207577,206.94,206.87,22.31207577]
["bitfinex","SOLUSD",1734564634976,0.1,206.94,206.85,22.31207577]
["bitfinex","SOLUSD",1734564635293,22.31207577,206.92,206.86,30.0]
["bitfinex","SOLUSD",1734564635672,22.41207577,206.93,206.86,30.0]
["bitfinex","SOLUSD",1734564635872,22.41207577,206.93,206.86,22.31207577]
["bitfinex","SOLUSD",1734564636180,0.1,206.93,206.88,22.31207577]
["bitfinex","SOLUSD",1734564636502,0.1,206.98,206.91,22.31207577]
["bitfinex","SOLUSD",1734564636684,6.4787,207.02,206.85,0.12549]
["bitfinex","SOLUSD",1734564636685,22.41207577,206.96,206.89,22.31207577]
["bitfinex","SOLUSD",1734564636869,0.1,206.96,206.9,22.31207577]
["bitfinex","SOLUSD",1734564637569,22.31207577,206.94,206.87,22.31207577]
["bitfinex","SOLUSD",1734564637886,22.31207577,206.92,206.88,30.0]
["bitfinex","SOLUSD",1734564638295,22.31207577,206.93,206.88,30.0]
["bitfinex","SOLUSD",1734564638592,0.1,206.94,206.89,22.31207577]
["bitfinex","SOLUSD",1734564638788,0.1,206.95,206.9,22.31207577]
["bitfinex","SOLUSD",1734564638998,0.1,206.96,206.9,22.31207577]
["bitfinex","SOLUSD",1734564639183,0.1,206.95,206.89,22.31207577]
["bitfinex","SOLUSD",1734564641295,0.1,206.95,206.9,22.31207577]
["bitfinex","SOLUSD",1734564641474,0.1,206.95,206.91,22.31207577]
["bitfinex","SOLUSD",1734564641673,0.1,206.95,206.9,24.97867577]
["bitfinex","SOLUSD",1734564642091,0.1,206.95,206.91,22.31207577]
["bitfinex","SOLUSD",1734564642293,22.41207577,206.95,206.9,2.6666]
["bitfinex","SOLUSD",1734564642571,22.31207577,206.93,206.86,22.31207577]
["bitfinex","SOLUSD",1734564642774,0.1,206.95,206.86,30.0]
["bitfinex","SOLUSD",1734564642775,22.31207577,206.92,206.86,30.0]
["bitfinex","SOLUSD",1734564643200,0.1,206.9,206.86,30.0]
["bitfinex","SOLUSD",1734564643376,0.1,206.9,206.85,2.6666]
["bitfinex","SOLUSD",1734564644803,0.1,206.9,206.79,12.0892]
["bitfinex","SOLUSD",1734564644804,22.41207577,206.89,206.82,42.31207577]
["bitfinex","SOLUSD",1734564645105,22.31207577,206.89,206.81,22.31207577]
["bitfinex","SOLUSD",1734564645309,0.1,206.87,206.8,24.97867577]
["bitfinex","SOLUSD",1734564646309,0.1,206.87,206.82,22.31207577]
["bitfinex","SOLUSD",1734564647224,0.1,206.87,206.83,22.31207577]
["bitfinex","SOLUSD",1734564647380,0.1,206.87,206.82,22.31207577]
["bitfinex","SOLUSD",1734564647584,0.1,206.87,206.83,22.31207577]
["bitfinex","SOLUSD",1734564647781,0.1,206.87,206.82,22.31207577]
["bitfinex","SOLUSD",1734564648225,0.1,206.87,206.81,22.31207577]
["bitfinex","SOLUSD",1734564650091,14.12430838,206.86,206.8,2.6666]
["bitfinex","SOLUSD",1734564650286,0.1,206.85,206.8,2.6666]
["bitfinex","SOLUSD",1734564650491,0.1,206.84,206.8,2.6666]
["bitfinex","SOLUSD",1734564650705,0.1,206.85,206.8,2.6666]
["bitfinex","SOLUSD",1734564650903,0.1,206.85,206.68,1.32444225]
["bitfinex","SOLUSD",1734564650904,14.02430838,206.82,206.75,16.69090838]
["bitfinex","SOLUSD",1734564651101,14.12430838,206.8,206.77,30.0]
["bitfinex","SOLUSD",1734564651301,14.12430838,206.78,206.77,30.0]
["bitfinex","SOLUSD",1734564651813,0.1,206.77,206.68,20.81038558]
["bitfinex","SOLUSD",1734564652015,14.12430838,206.76,206.69,30.0]
["bitfinex","SOLUSD",1734564652387,14.02430838,206.75,206.69,30.0]
["bitfinex","SOLUSD",1734564652590,14.12430838,206.76,206.68,20.81038558]
["bitfinex","SOLUSD",1734564652992,0.1,206.84,206.75,14.02430838]
["bitfinex","SOLUSD",1734564653192,0.1,206.84,206.7,14.02430838]
["bitfinex","SOLUSD",1734564653193,0.1,206.83,206.7,14.02430838]
["bitfinex","SOLUSD",1734564653492,0.1,206.82,206.71,53.776884]
["bitfinex","SOLUSD",1734564653983,22.45679734,206.8,206.73,22.45679734]
["bitfinex","SOLUSD",1734564654408,22.45679734,206.8,206.72,22.45679734]
["bitfinex","SOLUSD",1734564654596,22.55679734,206.77,206.71,30.0]
["bitfinex","SOLUSD",1734564656114,0.1,206.75,206.69,25.92679734]
["bitfinex","SOLUSD",1734564656618,0.1,206.74,206.68,0.5990772]
["bitfinex","SOLUSD",1734564656809,0.1,206.74,206.68,4.0690772]
["bitfinex","SOLUSD",1734564657188,0.1,206.74,206.68,26.52587454]
["bitfinex","SOLUSD",1734564657500,0.1,206.74,206.68,4.0690772]
["bitfinex","SOLUSD",1734564657702,0.1,206.74,206.68,0.5990772]
["bitfinex","SOLUSD",1734564658514,0.1,206.74,206.68,23.05587454]
["bitfinex","SOLUSD",1734564660120,0.1,206.74,206.69,22.45679734]
["bitfinex","SOLUSD",1734564661017,0.1,206.74,206.7,22.45679734]
["bitfinex","SOLUSD",1734564662619,0.1,206.74,206.69,22.45679734]
["bitfinex","SOLUSD",1734564662818,22.45679734,206.76,206.69,22.45679734]
["bitfinex","SOLUSD",1734564663327,22.45679734,206.77,206.69,22.45679734]
["bitfinex","SOLUSD",1734564664208,22.45679734,206.77,206.7,22.45679734]
["bitfinex","SOLUSD",1734564664416,22.45679734,206.77,206.69,22.45679734]
["bitfinex","SOLUSD",1734564665909,0.1,206.76,206.69,22.45679734]
["bitfinex","SOLUSD",1734564666813,0.1,206.76,206.71,22.45679734]
["bitfinex","SOLUSD",1734564667722,22.45679734,206.79,206.72,46.23368134]
["bitfinex","SOLUSD",1734564667915,0.1,206.8,206.75,22.45679734]
["bitfinex","SOLUSD",1734564668111,0.1,206.81,206.74,22.45679734]
["bitfinex","SOLUSD",1734564668324,22.45679734,206.79,206.71,42.45679734]
["bitfinex","SOLUSD",1734564668522,22.45679734,206.8,206.73,22.45679734]
["bitfinex","SOLUSD",1734564668917,0.1,206.81,206.72,22.45679734]
["bitfinex","SOLUSD",1734564668918,22.45679734,206.79,206.72,22.45679734]
["bitfinex","SOLUSD",1734564669330,22.45679734,206.8,206.73,22.45679734]
["bitfinex","SOLUSD",1734564671542,22.45679734,206.79,206.71,22.45679734]
["bitfinex","SOLUSD",1734564671853,106.45128092,206.89,206.7,30.0]
["bitfinex","SOLUSD",1734564671854,22.45679734,206.75,206.7,30.0]
["bitfinex","SOLUSD",1734564672201,22.45679734,206.76,206.7,30.0]
["bitfinex","SOLUSD",1734564672615,22.45679734,206.77,206.7,30.0]
["bitfinex","SOLUSD",1734564673028,22.45679734,206.77,206.7,52.45679734]
["bitfinex","SOLUSD",1734564673436,22.45679734,206.77,206.7,30.0]
["bitfinex","SOLUSD",1734564673831,22.45679734,206.77,206.7,52.45679734]
["bitfinex","SOLUSD",1734564674127,22.55679734,206.77,206.7,52.45679734]
["bitfinex","SOLUSD",1734564674316,22.45679734,206.75,206.7,30.0]
["bitfinex","SOLUSD",1734564674518,22.45679734,206.8,206.7,30.0]
["bitfinex","SOLUSD",1734564674519,22.55679734,206.74,206.7,30.0]
["bitfinex","SOLUSD",1734564674713,22.45679734,206.73,206.7,30.0]
["bitfinex","SOLUSD",1734564674914,22.45679734,206.73,206.68,0.5990772]
["bitfinex","SOLUSD",1734564675125,22.55679734,206.72,206.68,0.5990772]
["bitfinex","SOLUSD",1734564675326,22.45679734,206.71,206.68,0.5990772]
["bitfinex","SOLUSD",1734564675516,22.45679734,206.7,206.68,0.5990772]
["bitfinex","SOLUSD",1734564675832,22.45679734,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734564676128,14.15172351,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734564676635,26.14712351,206.69,206.68,0.5990772]
["bitfinex","SOLUSD",1734564678246,26.14712351,206.69,206.54,2.5079]
["bitfinex","SOLUSD",1734564678452,14.05172351,206.56,206.48,2.5079]
["bitfinex","SOLUSD",1734564678608,14.05172351,206.54,206.48,2.5079]
["bitfinex","SOLUSD",1734564678926,14.05172351,206.53,206.47,0.5990772]
["bitfinex","SOLUSD",1734564679235,14.05172351,206.51,206.47,0.5990772]
["bitfinex","SOLUSD",1734564679431,14.05172351,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734564679807,14.05172351,206.5,206.47,0.5990772]
["bitfinex","SOLUSD",1734564680016,14.05172351,206.49,206.47,0.5990772]
["bitfinex","SOLUSD",1734564680734,14.05172351,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734564681032,14.05172351,206.49,206.47,0.5990772]
["bitfinex","SOLUSD",1734564681213,20.0,206.54,206.47,0.5990772]
["bitfinex","SOLUSD",1734564681407,14.05172351,206.49,206.47,0.5990772]
["bitfinex","SOLUSD",1734564681616,14.05172351,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734564682016,14.05172351,206.49,206.47,0.5990772]
["bitfinex","SOLUSD",1734564682232,14.05172351,206.53,206.47,0.5990772]
["bitfinex","SOLUSD",1734564682442,20.0,206.54,206.47,0.5990772]
["bitfinex","SOLUSD",1734564682614,14.05172351,206.53,206.47,0.5990772]
["bitfinex","SOLUSD",1734564682816,14.05172351,206.52,206.47,0.5990772]
["bitfinex","SOLUSD",1734564683831,14.05172351,206.48,206.47,0.5990772]
["bitfinex","SOLUSD",1734564690150,14.05172351,206.48,206.47,7.72e-05]
["bitfinex","SOLUSD",1734564690321,14.05172351,206.48,206.32,2.5079]
["bitfinex","SOLUSD",1734564690322,20.0,206.43,206.32,2.5079]
["bitfinex","SOLUSD",1734564690523,14.05172351,206.37,206.32,2.5079]
["bitfinex","SOLUSD",1734564690816,14.05172351,206.35,206.32,2.5079]
["bitfinex","SOLUSD",1734564691223,14.05172351,206.33,206.26,3.1845772]
["bitfinex","SOLUSD",1734564691458,14.05172351,206.31,206.26,3.1845772]
["bitfinex","SOLUSD",1734564691737,14.05172351,206.32,206.26,3.1845772]
["bitfinex","SOLUSD",1734564692142,14.05172351,206.31,206.26,3.1845772]
["bitfinex","SOLUSD",1734564692642,14.05172351,206.3,206.26,3.1845772]
["bitfinex","SOLUSD",1734564692862,14.05172351,206.33,206.26,3.1845772]
["bitfinex","SOLUSD",1734564693066,14.05172351,206.34,206.27,14.05172351]
["bitfinex","SOLUSD",1734564693232,14.05172351,206.35,206.27,14.05172351]
["bitfinex","SOLUSD",1734564693431,0.1,206.42,206.3,14.05172351]
["bitfinex","SOLUSD",1734564693658,14.05172351,206.38,206.31,14.05172351]
["bitfinex","SOLUSD",1734564693830,14.05172351,206.39,206.32,14.05172351]
["bitfinex","SOLUSD",1734564694034,22.54637418,206.38,206.31,22.54637418]
["bitfinex","SOLUSD",1734564694631,22.54637418,206.38,206.3,22.54637418]
["bitfinex","SOLUSD",1734564695653,22.54637418,206.36,206.29,22.54637418]
["bitfinex","SOLUSD",1734564695859,22.54637418,206.33,206.26,3.1845772]
["bitfinex","SOLUSD",1734564696042,22.54637418,206.31,206.26,3.1845772]
["bitfinex","SOLUSD",1734564696430,22.54637418,206.32,206.26,3.1845772]
["bitfinex","SOLUSD",1734564696864,22.54637418,206.4,206.26,3.1845772]
["bitfinex","SOLUSD",1734564696865,22.54637418,206.33,206.26,25.73095138]
["bitfinex","SOLUSD",1734564697533,22.54637418,206.34,206.26,25.73095138]
["bitfinex","SOLUSD",1734564698358,22.54637418,206.33,206.26,25.73095138]
["bitfinex","SOLUSD",1734564699239,22.54637418,206.32,206.26,3.1845772]
["bitfinex","SOLUSD",1734564701361,22.54637418,206.31,206.26,3.1845772]
["bitfinex","SOLUSD",1734564702155,22.54637418,206.3,206.26,3.1845772]
["bitfinex","SOLUSD",1734564702856,22.54637418,206.31,206.26,3.1845772]
["bitfinex","SOLUSD",1734564703038,22.54637418,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1734564703238,22.54637418,206.32,206.26,3.1845772]
["bitfinex","SOLUSD",1734564703468,22.54637418,206.31,206.26,3.1845772]
["bitfinex","SOLUSD",1734564703757,22.54637418,206.3,206.26,3.1845772]
["bitfinex","SOLUSD",1734564703979,22.54637418,206.28,206.26,0.5990772]
["bitfinex","SOLUSD",1734564704143,22.54637418,206.27,206.26,0.5990772]
["bitfinex","SOLUSD",1734564704649,22.54637418,206.27,206.26,0.0990772]
["bitfinex","SOLUSD",1734564706644,22.54637418,206.27,206.26,7.72e-05]
["bitfinex","SOLUSD",1734564706964,37.02637418,206.27,206.26,7.72e-05]
["bitfinex","SOLUSD",1734564707262,60.80325818,206.27,206.26,7.72e-05]
["bitfinex","SOLUSD",1734564707758,60.80325818,206.27,206.1,2.5441]
["bitfinex","SOLUSD",1734564707759,20.0,206.22,206.1,2.5441]
["bitfinex","SOLUSD",1734564707963,22.54637418,206.17,206.1,2.5441]
["bitfinex","SOLUSD",1734564708462,22.54637418,206.17,206.1,25.09047418]
["bitfinex","SOLUSD",1734564709460,22.54637418,206.18,206.11,22.54637418]
["bitfinex","SOLUSD",1734564709649,22.54637418,206.19,206.12,22.54637418]
["bitfinex","SOLUSD",1734564709847,22.54637418,206.18,206.11,22.54637418]
["bitfinex","SOLUSD",1734564710561,22.54637418,206.15,206.1,2.5441]
["bitfinex","SOLUSD",1734564710757,22.54637418,206.15,206.08,28.85187418]
["bitfinex","SOLUSD",1734564710758,22.54637418,206.15,206.08,6.3055]
["bitfinex","SOLUSD",1734564710938,22.54637418,206.15,206.05,25.68955138]
["bitfinex","SOLUSD",1734564711658,22.54637418,206.15,206.05,3.1431772]
["bitfinex","SOLUSD",1734564711843,22.54637418,206.15,206.05,0.5990772]
["bitfinex","SOLUSD",1734564712041,22.54637418,206.15,206.14,2.293e-05]
["bitfinex","SOLUSD",1734564712450,20.0,206.12,206.05,0.5990772]
["bitfinex","SOLUSD",1734564712653,22.54637418,206.06,206.05,0.5990772]
["bitfinex","SOLUSD",1734564713836,20.0,206.15,206.05,0.5990772]
["bitfinex","SOLUSD",1734564714054,22.54637418,206.09,206.05,0.5990772]
["bitfinex","SOLUSD",1734564714250,22.54637418,206.06,206.05,0.5990772]
["bitfinex","SOLUSD",1734564716055,22.54637418,206.06,206.0,2.2551772]
["bitfinex","SOLUSD",1734564716264,22.54637418,206.05,206.0,2.2551772]
["bitfinex","SOLUSD",1734564716964,22.54637418,206.07,206.0,2.2551772]
["bitfinex","SOLUSD",1734564717166,22.54637418,206.08,206.01,46.32325818]
["bitfinex","SOLUSD",1734564717366,22.54637418,206.12,206.05,22.54637418]
["bitfinex","SOLUSD",1734564717563,22.54637418,206.12,206.01,23.776884]
["bitfinex","SOLUSD",1734564717564,22.54637418,206.12,206.04,22.54637418]
["bitfinex","SOLUSD",1734564717765,5.09463394,206.18,206.0,2.98310119]
["bitfinex","SOLUSD",1734564717766,22.54637418,206.1,206.05,23.776884]
["bitfinex","SOLUSD",1734564718070,22.54637418,206.1,206.03,46.32325818]
["bitfinex","SOLUSD",1734564718443,22.54637418,206.09,206.03,23.776884]
["bitfinex","SOLUSD",1734564719972,22.54637418,206.08,206.01,46.32325818]
["bitfinex","SOLUSD",1734564720552,22.54637418,206.09,206.02,22.54637418]
["bitfinex","SOLUSD",1734564720753,22.54637418,206.1,206.02,22.54637418]
["bitfinex","SOLUSD",1734564721477,22.54637418,206.09,206.02,22.54637418]
["bitfinex","SOLUSD",1734564722169,12.1261,206.17,206.01,23.776884]
["bitfinex","SOLUSD",1734564722369,22.54637418,206.06,206.0,2.2551772]
["bitfinex","SOLUSD",1734564722575,22.54637418,206.05,206.0,2.2551772]
["bitfinex","SOLUSD",1734564722776,22.54637418,206.04,205.97,22.54637418]
["bitfinex","SOLUSD",1734564723084,22.54637418,206.04,205.96,22.54637418]
["bitfinex","SOLUSD",1734564723382,22.54637418,206.07,206.0,22.54637418]
["bitfinex","SOLUSD",1734564724268,22.54637418,206.09,206.02,46.32325818]
["bitfinex","SOLUSD",1734564724453,3.54477203,206.08,206.04,23.776884]
["bitfinex","SOLUSD",1734564724658,3.54477203,206.08,206.02,22.54637418]
["bitfinex","SOLUSD",1734564724863,3.54477203,206.07,206.03,23.776884]
["bitfinex","SOLUSD",1734564725061,3.54477203,206.07,206.04,2.5575]
["bitfinex","SOLUSD",1734564725376,1.911,206.17,205.99,2.5575]
["bitfinex","SOLUSD",1734564725377,22.54637418,206.06,205.99,2.5575]
["bitfinex","SOLUSD",1734564725576,22.54637418,206.04,205.99,2.5575]
["bitfinex","SOLUSD",1734564725876,9.21689875,206.03,205.99,2.5575]
["bitfinex","SOLUSD",1734564726259,9.21689875,206.02,205.99,2.5575]
["bitfinex","SOLUSD",1734564726652,22.54637418,206.05,205.99,2.5575]
["bitfinex","SOLUSD",1734564727085,3.54536059,206.04,205.99,2.5575]
["bitfinex","SOLUSD",1734564727266,3.54536059,206.04,205.99,25.10387418]
["bitfinex","SOLUSD",1734564727579,3.54536059,206.03,206.0,46.32325818]
["bitfinex","SOLUSD",1734564727898,22.54637418,206.15,206.03,0.12549]
["bitfinex","SOLUSD",1734564728108,22.54637418,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1734564728380,22.54637418,206.12,206.04,22.54637418]
["bitfinex","SOLUSD",1734564728959,22.54637418,206.11,206.04,22.54637418]
["bitfinex","SOLUSD",1734564729179,22.54637418,206.1,206.03,46.32325818]
["bitfinex","SOLUSD",1734564729389,22.54637418,206.1,206.03,23.776884]
["bitfinex","SOLUSD",1734564730307,22.54637418,206.1,206.03,46.32325818]
["bitfinex","SOLUSD",1734564731384,22.54637418,206.11,206.04,22.54637418]
["bitfinex","SOLUSD",1734564732277,2.84728192,206.1,206.04,22.54637418]
["bitfinex","SOLUSD",1734564732775,22.54637418,206.08,206.02,6.6192]
["bitfinex","SOLUSD",1734564733090,22.54637418,206.05,205.99,2.5575]
["bitfinex","SOLUSD",1734564733811,22.54637418,206.07,206.0,22.54637418]
["bitfinex","SOLUSD",1734564733968,22.54637418,206.09,206.01,22.54637418]
["bitfinex","SOLUSD",1734564734172,2.85098871,206.06,206.03,22.54637418]
["bitfinex","SOLUSD",1734564734500,2.85098871,206.06,206.05,22.54637418]
["bitfinex","SOLUSD",1734564734897,22.54637418,206.11,206.04,22.54637418]
["bitfinex","SOLUSD",1734564735078,22.54637418,206.11,206.03,22.54637418]
["bitfinex","SOLUSD",1734564735407,28.25418336,206.1,206.03,22.54637418]
["bitfinex","SOLUSD",1734564735599,22.54637418,206.09,206.02,22.54637418]
["bitfinex","SOLUSD",1734564736101,8.56174106,206.1,205.97,20.7552762]
["bitfinex","SOLUSD",1734564736102,14.1360762,206.04,205.97,20.7552762]
["bitfinex","SOLUSD",1734564736303,5.70780918,206.08,205.95,14.1360762]
["bitfinex","SOLUSD",1734564736304,14.1360762,206.02,205.95,14.1360762]
["bitfinex","SOLUSD",1734564736593,14.1360762,206.02,205.94,2.5575]
["bitfinex","SOLUSD",1734564736594,14.1360762,206.01,205.94,2.5575]
["bitfinex","SOLUSD",1734564736772,5.70780918,206.0,205.94,2.5575]
["bitfinex","SOLUSD",1734564736972,5.70780918,206.0,205.95,14.1360762]
["bitfinex","SOLUSD",1734564737178,5.70780918,206.0,205.94,16.6935762]
["bitfinex","SOLUSD",1734564737379,14.1360762,205.98,205.91,20.7552762]
["bitfinex","SOLUSD",1734564737589,14.1360762,205.97,205.9,14.1360762]
["bitfinex","SOLUSD",1734564737767,19.84388538,205.97,205.9,14.1360762]
["bitfinex","SOLUSD",1734564737968,22.63787447,205.92,205.83,0.6230577]
["bitfinex","SOLUSD",1734564738209,22.63787447,205.9,205.84,8.8238]
["bitfinex","SOLUSD",1734564738715,28.34392092,205.89,205.83,0.6230577]
["bitfinex","SOLUSD",1734564739069,5.94415926,205.84,205.83,0.6230577]
["bitfinex","SOLUSD",1734564739484,3.56635317,205.84,205.83,0.6230577]
["bitfinex","SOLUSD",1734564739695,9.27239962,205.84,205.83,0.6230577]
["bitfinex","SOLUSD",1734564740098,12.8367756,205.84,205.83,0.6230577]
["bitfinex","SOLUSD",1734564740300,12.8367756,205.84,205.83,23.26093217]
["bitfinex","SOLUSD",1734564742798,3.56635317,205.84,205.83,23.26093217]
["bitfinex","SOLUSD",1734564743994,22.63787447,205.95,205.84,23.776884]
["bitfinex","SOLUSD",1734564744200,3.56111959,205.94,205.88,22.63787447]
["bitfinex","SOLUSD",1734564744396,3.56111959,205.94,205.9,22.63787447]
["bitfinex","SOLUSD",1734564744606,9.26402706,205.93,205.9,22.63787447]
["bitfinex","SOLUSD",1734564744775,12.11281455,205.93,205.9,22.63787447]
["bitfinex","SOLUSD",1734564745101,12.82514665,205.92,205.9,22.63787447]
["bitfinex","SOLUSD",1734564745284,15.67393414,205.92,205.9,22.63787447]
["bitfinex","SOLUSD",1734564745488,3.56111959,205.91,205.9,22.63787447]
["bitfinex","SOLUSD",1734564745693,12.82514665,205.91,205.9,22.63787447]
["bitfinex","SOLUSD",1734564746698,3.56111959,205.91,205.9,22.63787447]
["bitfinex","SOLUSD",1734564747203,22.63787447,205.98,205.9,22.63787447]
["bitfinex","SOLUSD",1734564747497,12.8514134,205.97,205.92,22.63787447]
["bitfinex","SOLUSD",1734564747697,22.63787447,205.99,205.92,22.63787447]
["bitfinex","SOLUSD",1734564748001,9.2817278,205.96,205.92,22.63787447]
["bitfinex","SOLUSD",1734564748172,5.71183249,205.96,205.91,22.63787447]
["bitfinex","SOLUSD",1734564748379,3.56989531,205.95,205.9,22.63787447]
["bitfinex","SOLUSD",1734564748698,5.71183249,205.94,205.9,22.63787447]
["bitfinex","SOLUSD",1734564749035,9.2817278,205.94,205.91,22.63787447]
["bitfinex","SOLUSD",1734564749217,22.63787447,205.98,205.91,22.63787447]
["bitfinex","SOLUSD",1734564749500,9.28479269,205.97,205.91,22.63787447]
["bitfinex","SOLUSD",1734564749795,22.63787447,205.98,205.91,22.63787447]
["bitfinex","SOLUSD",1734564750208,3.57352412,205.96,205.91,22.63787447]
["bitfinex","SOLUSD",1734564750388,5.7176386,205.96,205.91,22.63787447]
["bitfinex","SOLUSD",1734564751094,9.29116272,205.95,205.85,12.1442]
["bitfinex","SOLUSD",1734564751292,9.29116272,205.95,205.85,22.63787447]
["bitfinex","SOLUSD",1734564751293,22.63787447,205.93,205.85,22.63787447]
["bitfinex","SOLUSD",1734564751500,22.63787447,205.92,205.84,22.63787447]
["bitfinex","SOLUSD",1734564751703,22.63787447,205.91,205.84,22.63787447]
["bitfinex","SOLUSD",1734564752011,9.29116272,205.91,205.83,0.6230577]
["bitfinex","SOLUSD",1734564752294,9.29116272,205.9,205.84,12.1453]
["bitfinex","SOLUSD",1734564752509,9.29116272,205.9,205.89,22.63787447]
["bitfinex","SOLUSD",1734564752720,22.63787447,205.97,205.89,22.63787447]
["bitfinex","SOLUSD",1734564752881,22.63787447,205.96,205.89,22.63787447]
["bitfinex","SOLUSD",1734564753085,22.63787447,205.94,205.87,22.63787447]
["bitfinex","SOLUSD",1734564753408,31.94138191,205.96,205.89,22.63787447]
["bitfinex","SOLUSD",1734564753613,9.30350744,205.93,205.88,22.63787447]
["bitfinex","SOLUSD",1734564753787,9.30350744,205.93,205.9,22.63787447]
["bitfinex","SOLUSD",1734564753992,9.30350744,205.92,205.91,22.63787447]
["bitfinex","SOLUSD",1734564754310,9.30350744,205.92,205.89,22.63787447]
["bitfinex","SOLUSD",1734564754476,9.30350744,205.92,205.9,22.63787447]
["bitfinex","SOLUSD",1734564755005,9.30350744,205.91,205.9,22.63787447]
["bitfinex","SOLUSD",1734564756378,9.30350744,205.91,205.9,46.41475847]
["bitfinex","SOLUSD",1734564756599,9.30350744,205.91,205.9,69.05263294]
["bitfinex","SOLUSD",1734564756802,12.1318,206.07,205.9,69.05263294]
["bitfinex","SOLUSD",1734564756803,5.73407369,205.99,205.95,23.776884]
["bitfinex","SOLUSD",1734564757009,5.73407369,205.99,205.98,22.63787447]
["bitfinex","SOLUSD",1734564757884,0.1,206.05,205.98,22.63787447]
["bitfinex","SOLUSD",1734564758089,22.63787447,206.01,205.94,22.63787447]
["bitfinex","SOLUSD",1734564758409,0.1,206.0,205.92,22.63787447]
["bitfinex","SOLUSD",1734564759109,0.1,205.99,205.92,22.63787447]
["bitfinex","SOLUSD",1734564759294,0.1,205.98,205.92,22.63787447]
["bitfinex","SOLUSD",1734564759903,0.1,206.0,205.92,22.63787447]
["bitfinex","SOLUSD",1734564760092,0.1,205.98,205.93,22.63787447]
["bitfinex","SOLUSD",1734564760294,22.63787447,206.03,205.95,22.63787447]
["bitfinex","SOLUSD",1734564761211,22.63787447,206.02,205.95,22.63787447]
["bitfinex","SOLUSD",1734564761912,0.1,206.01,205.95,22.63787447]
["bitfinex","SOLUSD",1734564762096,0.1,206.01,205.94,22.63787447]
["bitfinex","SOLUSD",1734564762300,0.1,205.98,205.92,22.63787447]
["bitfinex","SOLUSD",1734564763217,0.1,205.98,205.94,22.63787447]
["bitfinex","SOLUSD",1734564763689,0.1,206.0,205.93,22.63787447]
["bitfinex","SOLUSD",1734564763891,22.73787447,206.0,205.92,22.63787447]
["bitfinex","SOLUSD",1734564765816,22.73787447,206.0,205.93,22.63787447]
["bitfinex","SOLUSD",1734564766017,14.24424233,206.0,205.93,14.14424233]
["bitfinex","SOLUSD",1734564766886,14.24424233,206.0,205.92,14.14424233]
["bitfinex","SOLUSD",1734564767092,0.1,206.02,205.95,14.14424233]
["bitfinex","SOLUSD",1734564767306,0.1,206.01,205.94,14.14424233]
["bitfinex","SOLUSD",1734564767909,14.24424233,206.02,205.95,14.14424233]
["bitfinex","SOLUSD",1734564768321,14.14424233,206.01,205.93,14.14424233]
["bitfinex","SOLUSD",1734564768694,0.1,205.97,205.87,0.72822394]
["bitfinex","SOLUSD",1734564768901,14.14424233,205.91,205.83,0.6230577]
["bitfinex","SOLUSD",1734564769206,0.1,205.92,205.88,14.14424233]
["bitfinex","SOLUSD",1734564770013,14.14424233,205.97,205.88,14.14424233]
["bitfinex","SOLUSD",1734564770902,0.1,205.97,205.9,14.14424233]
["bitfinex","SOLUSD",1734564771719,14.24424233,205.97,205.89,14.14424233]
["bitfinex","SOLUSD",1734564771903,10.76864132,206.15,205.89,14.14424233]
["bitfinex","SOLUSD",1734564771904,0.1,206.02,205.96,14.14424233]
["bitfinex","SOLUSD",1734564772101,0.1,206.02,205.97,14.14424233]
["bitfinex","SOLUSD",1734564773809,0.1,206.02,205.96,14.14424233]
["bitfinex","SOLUSD",1734564774937,14.24424233,206.06,205.99,14.14424233]
["bitfinex","SOLUSD",1734564775247,14.24424233,206.05,205.98,14.14424233]
["bitfinex","SOLUSD",1734564775412,0.1,206.04,205.99,14.14424233]
["bitfinex","SOLUSD",1734564775742,0.1,206.04,205.98,14.14424233]
["bitfinex","SOLUSD",1734564775904,14.24424233,206.04,205.97,14.14424233]
["bitfinex","SOLUSD",1734564776914,14.14424233,206.01,205.94,14.14424233]
["bitfinex","SOLUSD",1734564778240,14.14424233,206.02,205.95,14.14424233]
["bitfinex","SOLUSD",1734564778536,14.14424233,206.02,205.94,0.3239622]
["bitfinex","SOLUSD",1734564778537,14.24424233,205.98,205.94,0.3239622]
["bitfinex","SOLUSD",1734564778744,14.24424233,205.97,205.94,0.3239622]
["bitfinex","SOLUSD",1734564779050,0.1,205.97,205.94,0.3239622]
["bitfinex","SOLUSD",1734564781237,0.1,205.97,205.96,14.14424233]
["bitfinex","SOLUSD",1734564781535,0.1,205.97,205.94,0.3239622]
["bitfinex","SOLUSD",1734564782412,0.1,205.97,205.94,14.46820453]
["bitfinex","SOLUSD",1734564782830,0.1,205.97,205.94,0.3239622]
["bitfinex","SOLUSD",1734564783020,14.14424233,206.0,205.94,0.3239622]
["bitfinex","SOLUSD",1734564783430,14.14424233,206.01,205.94,0.3239622]
["bitfinex","SOLUSD",1734564783628,14.14424233,206.01,205.94,14.46820453]
["bitfinex","SOLUSD",1734564783828,14.14424233,206.01,205.94,0.3239622]
["bitfinex","SOLUSD",1734564785424,14.14424233,206.01,205.94,14.46820453]
["bitfinex","SOLUSD",1734564785633,14.14424233,206.0,205.94,0.3239622]
["bitfinex","SOLUSD",1734564786019,0.1,206.0,205.94,0.3239622]
["bitfinex","SOLUSD",1734564786838,0.1,206.0,205.94,14.46820453]
["bitfinex","SOLUSD",1734564787926,0.1,206.0,205.96,14.14424233]
["bitfinex","SOLUSD",1734564788238,0.1,206.0,205.97,14.14424233]
["bitfinex","SOLUSD",1734564789125,0.1,206.04,205.97,14.14424233]
["bitfinex","SOLUSD",1734564789928,14.24424233,206.04,205.97,14.14424233]
["bitfinex","SOLUSD",1734564790132,14.24424233,206.04,205.96,14.14424233]
["bitfinex","SOLUSD",1734564790319,14.14424233,206.02,205.94,14.46820453]
["bitfinex","SOLUSD",1734564790735,0.1,206.04,205.96,14.14424233]
["bitfinex","SOLUSD",1734564790736,14.14424233,206.03,205.96,14.14424233]
["bitfinex","SOLUSD",1734564790921,14.14424233,206.04,205.97,14.14424233]
["bitfinex","SOLUSD",1734564791241,14.24424233,206.07,206.0,14.14424233]
["bitfinex","SOLUSD",1734564791551,14.14424233,206.07,206.0,14.14424233]
["bitfinex","SOLUSD",1734564791719,14.14424233,206.08,206.01,14.14424233]
["bitfinex","SOLUSD",1734564791921,0.1,206.11,206.01,14.14424233]
["bitfinex","SOLUSD",1734564792116,14.14424233,206.11,206.04,14.14424233]
["bitfinex","SOLUSD",1734564792341,14.14424233,206.12,206.05,14.14424233]
["bitfinex","SOLUSD",1734564792516,0.1,206.15,206.06,14.14424233]
["bitfinex","SOLUSD",1734564792721,14.14424233,206.14,206.07,14.14424233]
["bitfinex","SOLUSD",1734564792930,14.14424233,206.13,206.06,14.14424233]
["bitfinex","SOLUSD",1734564793525,0.1,206.19,206.1,23.776884]
["bitfinex","SOLUSD",1734564793863,0.1,206.19,206.07,42.9135755]
["bitfinex","SOLUSD",1734564793864,14.14424233,206.15,206.07,44.19832633]
["bitfinex","SOLUSD",1734564794137,14.14424233,206.14,206.07,44.19832633]
["bitfinex","SOLUSD",1734564794729,14.14424233,206.12,206.07,6.2772]
["bitfinex","SOLUSD",1734564794920,14.14424233,206.12,206.05,14.14424233]
["bitfinex","SOLUSD",1734564795322,14.14424233,206.13,206.06,14.14424233]
["bitfinex","SOLUSD",1734564795537,14.14424233,206.14,206.07,14.14424233]
["bitfinex","SOLUSD",1734564795737,14.14424233,206.13,206.06,14.14424233]
["bitfinex","SOLUSD",1734564795934,14.14424233,206.12,206.05,14.14424233]
["bitfinex","SOLUSD",1734564796741,14.14424233,206.16,206.09,14.14424233]
["bitfinex","SOLUSD",1734564796922,14.24424233,206.17,206.1,14.14424233]
["bitfinex","SOLUSD",1734564797118,14.14424233,206.16,206.09,14.14424233]
["bitfinex","SOLUSD",1734564797346,14.14424233,206.15,206.08,14.14424233]
["bitfinex","SOLUSD",1734564797640,14.14424233,206.16,206.09,14.14424233]
["bitfinex","SOLUSD",1734564798272,14.14424233,206.16,206.06,30.0]
["bitfinex","SOLUSD",1734564798273,0.1,206.16,206.1,14.14424233]
["bitfinex","SOLUSD",1734564798546,14.14424233,206.19,206.12,14.14424233]
["bitfinex","SOLUSD",1734564798847,14.24424233,206.17,206.1,14.14424233]
["bitfinex","SOLUSD",1734564799025,14.14424233,206.16,206.09,14.14424233]
["bitfinex","SOLUSD",1734564799551,14.24424233,206.17,206.1,14.14424233]
["bitfinex","SOLUSD",1734564800631,14.14424233,206.14,206.07,14.14424233]
["bitfinex","SOLUSD",1734564800847,14.14424233,206.11,206.06,30.0]
["bitfinex","SOLUSD",1734564801237,14.14424233,206.11,206.09,16.15]
["bitfinex","SOLUSD",1734564801444,14.14424233,206.11,206.04,14.14424233]
["bitfinex","SOLUSD",1734564801826,14.14424233,206.14,206.07,14.14424233]
["bitfinex","SOLUSD",1734564802034,0.1,206.15,206.09,14.14424233]
["bitfinex","SOLUSD",1734564802663,14.24424233,206.15,206.08,14.14424233]
["bitfinex","SOLUSD",1734564803163,14.14424233,206.13,206.06,14.14424233]
["bitfinex","SOLUSD",1734564803866,14.14424233,206.14,206.07,14.14424233]
["bitfinex","SOLUSD",1734564804065,0.1,206.13,206.07,14.14424233]
["bitfinex","SOLUSD",1734564804655,14.24424233,206.13,206.06,14.14424233]
["bitfinex","SOLUSD",1734564804969,0.1,206.13,206.07,14.14424233]
["bitfinex","SOLUSD",1734564807027,0.1,206.12,206.07,14.14424233]
["bitfinex","SOLUSD",1734564807230,0.1,206.12,206.06,14.14424233]
["bitfinex","SOLUSD",1734564808422,0.1,206.12,206.07,14.14424233]
["bitfinex","SOLUSD",1734564808732,0.1,206.12,206.06,14.14424233]
["bitfinex","SOLUSD",1734564808896,14.24424233,206.12,206.04,14.14424233]
["bitfinex","SOLUSD",1734564809454,14.24424233,206.1,206.03,14.14424233]
["bitfinex","SOLUSD",1734564809749,14.24424233,206.08,206.0,14.14424233]
["bitfinex","SOLUSD",1734564809949,14.14424233,206.08,206.0,14.14424233]
["bitfinex","SOLUSD",1734564810238,0.1,206.06,205.99,14.14424233]
["bitfinex","SOLUSD",1734564810609,0.1,206.06,206.0,29.34]
["bitfinex","SOLUSD",1734564811451,0.1,206.06,206.0,14.14424233]
["bitfinex","SOLUSD",1734564811645,0.1,206.06,206.02,14.14424233]
["bitfinex","SOLUSD",1734564811939,0.1,206.06,206.01,14.14424233]
["bitfinex","SOLUSD",1734564812141,0.1,206.06,205.97,23.776884]
["bitfinex","SOLUSD",1734564812142,0.1,206.06,206.0,14.14424233]
["bitfinex","SOLUSD",1734564812442,6.1729,206.12,205.98,14.14424233]
["bitfinex","SOLUSD",1734564812443,14.24424233,206.05,205.98,14.14424233]
["bitfinex","SOLUSD",1734564812628,0.1,206.04,205.99,30.0]
["bitfinex","SOLUSD",1734564812954,0.1,206.04,205.99,44.14424233]
["bitfinex","SOLUSD",1734564813629,0.1,206.04,206.0,14.14424233]
["bitfinex","SOLUSD",1734564813836,0.1,206.04,206.02,14.14424233]
["bitfinex","SOLUSD",1734564814341,0.1,206.04,206.03,14.14424233]
["bitfinex","SOLUSD",1734564814939,0.1,206.04,205.99,30.0]
["bitfinex","SOLUSD",1734564814940,0.1,206.04,206.02,14.14424233]
["bitfinex","SOLUSD",1734564815913,0.1,206.1,206.03,14.14424233]
["bitfinex","SOLUSD",1734564816136,0.1,206.1,206.04,14.14424233]
["bitfinex","SOLUSD",1734564817447,14.24424233,206.1,206.03,14.14424233]
["bitfinex","SOLUSD",1734564819243,0.1,206.09,206.03,14.14424233]
["bitfinex","SOLUSD",1734564820657,0.1,206.09,206.06,14.14424233]
["bitfinex","SOLUSD",1734564820819,0.1,206.09,206.05,14.14424233]
["bitfinex","SOLUSD",1734564821746,0.1,206.09,206.04,14.14424233]
["bitfinex","SOLUSD",1734564822116,0.1,206.1,206.04,14.14424233]
["bitfinex","SOLUSD",1734564822424,0.1,206.1,206.05,14.14424233]
["bitfinex","SOLUSD",1734564822625,0.1,206.1,206.04,14.14424233]
["bitfinex","SOLUSD",1734564822935,0.1,206.1,206.06,14.14424233]
["bitfinex","SOLUSD",1734564823407,0.1,206.1,206.05,14.14424233]
["bitfinex","SOLUSD",1734564824555,0.1,206.1,206.04,14.14424233]
["bitfinex","SOLUSD",1734564825055,14.14424233,206.08,206.01,14.14424233]
["bitfinex","SOLUSD",1734564826348,0.1,206.05,205.99,14.14424233]
["bitfinex","SOLUSD",1734564826552,0.1,206.04,205.97,14.14424233]
["bitfinex","SOLUSD",1734564826739,0.1,206.03,205.97,14.14424233]
["bitfinex","SOLUSD",1734564827055,0.1,206.03,205.98,14.14424233]
["bitfinex","SOLUSD",1734564827626,0.1,206.03,205.99,14.14424233]
["bitfinex","SOLUSD",1734564827835,0.1,206.03,205.98,14.14424233]
["bitfinex","SOLUSD",1734564828034,0.1,206.03,205.99,30.0]
["bitfinex","SOLUSD",1734564828230,0.1,206.03,205.98,14.14424233]
["bitfinex","SOLUSD",1734564829053,0.1,206.03,205.99,14.14424233]
["bitfinex","SOLUSD",1734564829548,0.1,206.03,206.0,14.14424233]
["bitfinex","SOLUSD",1734564829924,0.1,206.03,205.96,6.2951]
["bitfinex","SOLUSD",1734564829925,0.1,206.03,205.99,14.14424233]
["bitfinex","SOLUSD",1734564831134,0.1,206.05,205.99,14.14424233]
["bitfinex","SOLUSD",1734564831659,14.24424233,206.05,205.98,14.14424233]
["bitfinex","SOLUSD",1734564831968,9.14851614,206.05,205.98,9.04851614]
["bitfinex","SOLUSD",1734564832338,9.04851614,206.03,205.92,23.776884]
["bitfinex","SOLUSD",1734564832668,9.14851614,206.02,205.95,9.04851614]
["bitfinex","SOLUSD",1734564833272,0.1,206.02,205.96,9.04851614]
["bitfinex","SOLUSD",1734564833570,9.14851614,206.02,205.95,9.04851614]
["bitfinex","SOLUSD",1734564835669,0.1,206.02,205.96,9.04851614]
["bitfinex","SOLUSD",1734564836263,11.76271614,206.02,205.95,9.04851614]
["bitfinex","SOLUSD",1734564837174,0.1,206.01,205.95,9.04851614]
["bitfinex","SOLUSD",1734564837475,9.14851614,206.0,205.94,0.3239622]
["bitfinex","SOLUSD",1734564838861,0.1,206.0,205.96,9.04851614]
["bitfinex","SOLUSD",1734564839558,0.1,206.0,205.94,9.37247834]
["bitfinex","SOLUSD",1734564839757,9.14851614,206.0,205.94,0.3239622]
["bitfinex","SOLUSD",1734564841176,9.04851614,205.96,205.94,0.3239622]
["bitfinex","SOLUSD",1734564841667,9.04851614,205.95,205.94,0.3239622]
["bitfinex","SOLUSD",1734564842673,9.04851614,205.96,205.94,0.3239622]
["bitfinex","SOLUSD",1734564842976,0.1,205.98,205.94,0.3239622]
["bitfinex","SOLUSD",1734564842977,9.04851614,205.97,205.94,0.3239622]
["bitfinex","SOLUSD",1734564843568,9.04851614,205.95,205.94,0.3239622]
["bitfinex","SOLUSD",1734564844188,9.04851614,205.96,205.94,0.3239622]
["bitfinex","SOLUSD",1734564844706,9.04851614,205.97,205.94,0.3239622]
["bitfinex","SOLUSD",1734564845397,12.1345,206.03,205.94,0.3239622]
["bitfinex","SOLUSD",1734564845597,0.1,206.03,205.94,9.37247834]
["bitfinex","SOLUSD",1734564845798,2.6142,206.07,205.94,9.37247834]
["bitfinex","SOLUSD",1734564845799,9.14851614,206.02,205.95,9.04851614]
["bitfinex","SOLUSD",1734564846087,9.04851614,206.01,205.94,9.37247834]
["bitfinex","SOLUSD",1734564846295,9.14851614,206.02,205.95,9.04851614]
["bitfinex","SOLUSD",1734564846589,9.04851614,206.01,205.94,9.37247834]
["bitfinex","SOLUSD",1734564846816,9.14851614,206.02,205.95,9.04851614]
["bitfinex","SOLUSD",1734564847029,0.1,206.02,205.95,9.04851614]
["bitfinex","SOLUSD",1734564847388,0.1,206.02,205.96,9.04851614]
["bitfinex","SOLUSD",1734564847588,0.1,206.02,205.98,9.04851614]
["bitfinex","SOLUSD",1734564847887,2.6142,206.07,205.99,9.04851614]
["bitfinex","SOLUSD",1734564847888,9.14851614,206.06,205.99,9.04851614]
["bitfinex","SOLUSD",1734564850606,9.04851614,206.05,205.98,9.04851614]
["bitfinex","SOLUSD",1734564852196,0.1,206.04,205.98,9.04851614]
["bitfinex","SOLUSD",1734564852626,9.04851614,206.06,205.99,9.04851614]
["bitfinex","SOLUSD",1734564852789,0.1,206.03,205.95,9.1484]
["bitfinex","SOLUSD",1734564853104,9.14851614,205.97,205.94,0.3239622]
["bitfinex","SOLUSD",1734564853293,9.04851614,205.95,205.94,0.3239622]
["bitfinex","SOLUSD",1734564854018,14.15284985,205.95,205.94,0.3239622]
["bitfinex","SOLUSD",1734564856042,0.1,205.94,205.89,14.15284985]
["bitfinex","SOLUSD",1734564856201,0.1,205.94,205.88,14.15284985]
["bitfinex","SOLUSD",1734564857027,0.1,205.94,205.89,14.15284985]
["bitfinex","SOLUSD",1734564857447,14.25284985,205.94,205.87,14.15284985]
["bitfinex","SOLUSD",1734564858034,0.1,205.94,205.88,14.15284985]
["bitfinex","SOLUSD",1734564858834,0.1,205.94,205.91,14.15284985]
["bitfinex","SOLUSD",1734564859435,0.1,205.94,205.88,14.15284985]
["bitfinex","SOLUSD",1734564859624,0.1,205.91,205.86,14.15284985]
["bitfinex","SOLUSD",1734564859934,0.1,205.91,205.85,20.67904985]
["bitfinex","SOLUSD",1734564860430,0.1,205.91,205.86,14.15284985]
["bitfinex","SOLUSD",1734564860801,0.1,205.91,205.88,14.15284985]
["bitfinex","SOLUSD",1734564861610,0.1,205.91,205.89,14.15284985]
["bitfinex","SOLUSD",1734564861834,0.1,205.98,205.9,14.15284985]
["bitfinex","SOLUSD",1734564862133,0.1,205.99,205.93,14.15284985]
["bitfinex","SOLUSD",1734564862533,14.25284985,205.99,205.92,14.15284985]
["bitfinex","SOLUSD",1734564863850,14.15284985,205.95,205.85,6.5262]
["bitfinex","SOLUSD",1734564864153,14.15284985,205.94,205.87,14.15284985]
["bitfinex","SOLUSD",1734564865130,0.1,205.95,205.89,14.15284985]
["bitfinex","SOLUSD",1734564865521,0.1,205.95,205.9,14.15284985]
["bitfinex","SOLUSD",1734564865725,0.1,205.95,205.91,14.15284985]
["bitfinex","SOLUSD",1734564866150,0.1,205.95,205.9,14.15284985]
["bitfinex","SOLUSD",1734564866449,26.39224985,205.94,205.81,0.72847955]
["bitfinex","SOLUSD",1734564866631,14.25284985,205.94,205.83,20.0]
["bitfinex","SOLUSD",1734564866844,0.1,205.93,205.88,14.15284985]
["bitfinex","SOLUSD",1734564867035,0.1,205.93,205.89,14.15284985]
["bitfinex","SOLUSD",1734564868053,0.1,205.93,205.88,14.15284985]
["bitfinex","SOLUSD",1734564868829,0.1,205.93,205.87,14.15284985]
["bitfinex","SOLUSD",1734564869343,0.1,205.93,205.86,14.15284985]
["bitfinex","SOLUSD",1734564869547,0.1,205.96,205.89,14.15284985]
["bitfinex","SOLUSD",1734564869741,0.1,205.96,205.9,14.15284985]
["bitfinex","SOLUSD",1734564870250,14.25284985,205.96,205.89,14.15284985]
["bitfinex","SOLUSD",1734564873154,0.1,205.95,205.89,14.15284985]
["bitfinex","SOLUSD",1734564874943,0.1,205.95,205.9,14.15284985]
["bitfinex","SOLUSD",1734564875951,0.1,205.95,205.9,9.05483675]
["bitfinex","SOLUSD",1734564876267,0.1,205.94,205.9,9.05483675]
["bitfinex","SOLUSD",1734564876455,0.1,205.95,205.92,9.05483675]
["bitfinex","SOLUSD",1734564877578,9.15483675,205.97,205.84,35.921784]
["bitfinex","SOLUSD",1734564877786,0.1,205.96,205.9,9.05483675]
["bitfinex","SOLUSD",1734564877993,0.1,205.95,205.91,9.05483675]
["bitfinex","SOLUSD",1734564879292,0.1,205.96,205.93,9.05483675]
["bitfinex","SOLUSD",1734564880289,0.1,205.96,205.92,9.05483675]
["bitfinex","SOLUSD",1734564880461,9.15483675,205.98,205.91,9.05483675]
["bitfinex","SOLUSD",1734564880786,9.05483675,205.96,205.89,15.53263675]
["bitfinex","SOLUSD",1734564880979,9.15483675,205.97,205.89,15.53263675]
["bitfinex","SOLUSD",1734564881187,0.1,205.97,205.91,9.05483675]
["bitfinex","SOLUSD",1734564881375,0.1,205.97,205.92,9.05483675]
["bitfinex","SOLUSD",1734564882073,0.1,205.97,205.91,9.05483675]
["bitfinex","SOLUSD",1734564882269,9.15483675,205.97,205.9,9.05483675]
["bitfinex","SOLUSD",1734564882477,9.15483675,205.97,205.89,15.53263675]
["bitfinex","SOLUSD",1734564883383,9.15483675,205.97,205.9,9.05483675]
["bitfinex","SOLUSD",1734564883599,0.1,205.97,205.9,9.05483675]
["bitfinex","SOLUSD",1734564883897,0.1,205.98,205.94,9.05483675]
["bitfinex","SOLUSD",1734564884516,0.1,205.98,205.93,9.05483675]
["bitfinex","SOLUSD",1734564885005,0.1,205.98,205.95,9.05483675]
["bitfinex","SOLUSD",1734564886305,9.15483675,206.04,205.97,9.05483675]
["bitfinex","SOLUSD",1734564887796,9.05483675,206.03,205.97,9.05483675]
["bitfinex","SOLUSD",1734564888101,9.15483675,206.04,205.97,9.05483675]
["bitfinex","SOLUSD",1734564889409,9.05483675,206.03,205.96,9.05483675]
["bitfinex","SOLUSD",1734564889707,9.15483675,206.04,205.97,9.05483675]
["bitfinex","SOLUSD",1734564890423,0.1,206.04,205.97,9.05483675]
["bitfinex","SOLUSD",1734564890920,0.1,206.04,205.98,9.05483675]
["bitfinex","SOLUSD",1734564891229,9.05483675,206.04,205.97,9.05483675]
["bitfinex","SOLUSD",1734564891806,9.05483675,206.03,205.97,9.05483675]
["bitfinex","SOLUSD",1734564892325,0.1,206.09,205.97,9.05483675]
["bitfinex","SOLUSD",1734564892501,0.1,206.08,206.02,9.05483675]
["bitfinex","SOLUSD",1734564892810,0.1,206.12,206.06,9.05483675]
["bitfinex","SOLUSD",1734564894921,9.15483675,206.12,206.05,9.05483675]
["bitfinex","SOLUSD",1734564895222,0.1,206.12,206.05,9.05483675]
["bitfinex","SOLUSD",1734564895528,0.1,206.12,206.06,9.05483675]
["bitfinex","SOLUSD",1734564897793,9.05483675,206.11,206.02,1.98]
["bitfinex","SOLUSD",1734564897996,9.05483675,206.11,206.01,12.1353]
["bitfinex","SOLUSD",1734564897997,9.05483675,206.06,205.99,6.4035]
["bitfinex","SOLUSD",1734564898208,9.05483675,206.05,205.99,6.4035]
["bitfinex","SOLUSD",1734564898718,9.05483675,206.05,206.0,30.0]
["bitfinex","SOLUSD",1734564899529,9.05483675,206.06,205.99,15.45833675]
["bitfinex","SOLUSD",1734564899831,9.05483675,206.07,205.99,15.45833675]
["bitfinex","SOLUSD",1734564900531,0.1,206.09,206.02,9.05483675]
["bitfinex","SOLUSD",1734564900826,0.1,206.09,206.03,9.05483675]
["bitfinex","SOLUSD",1734564901907,9.15483675,206.09,206.02,9.05483675]
["bitfinex","SOLUSD",1734564902114,9.05483675,206.08,206.01,9.05483675]
["bitfinex","SOLUSD",1734564902412,9.05483675,206.06,206.02,30.0]
["bitfinex","SOLUSD",1734564902615,9.05483675,206.07,206.02,30.0]
["bitfinex","SOLUSD",1734564903308,0.1,206.06,206.02,30.0]
["bitfinex","SOLUSD",1734564903828,0.1,206.06,206.0,9.05483675]
["bitfinex","SOLUSD",1734564904030,20.0,206.11,205.97,1.98]
["bitfinex","SOLUSD",1734564904031,9.15483675,206.04,205.97,1.98]
["bitfinex","SOLUSD",1734564904217,50.789347,206.1,205.98,30.0]
["bitfinex","SOLUSD",1734564904218,9.15483675,206.03,205.98,30.0]
["bitfinex","SOLUSD",1734564904834,9.15483675,206.01,205.98,30.0]
["bitfinex","SOLUSD",1734564905133,0.1,206.0,205.94,6.3213]
["bitfinex","SOLUSD",1734564906007,0.1,205.99,205.94,6.3213]
["bitfinex","SOLUSD",1734564906528,0.1,205.99,205.88,12.1428]
["bitfinex","SOLUSD",1734564906529,9.05483675,205.95,205.88,15.37613675]
["bitfinex","SOLUSD",1734564907136,0.1,205.96,205.89,9.05483675]
["bitfinex","SOLUSD",1734564907349,0.1,205.96,205.9,9.05483675]
["bitfinex","SOLUSD",1734564908433,0.1,205.96,205.92,9.05483675]
["bitfinex","SOLUSD",1734564908630,0.1,205.98,205.93,9.05483675]
["bitfinex","SOLUSD",1734564909748,9.05483675,205.96,205.89,9.05483675]
["bitfinex","SOLUSD",1734564909915,0.1,205.98,205.9,30.0]
["bitfinex","SOLUSD",1734564910125,14.15061097,205.96,205.9,30.0]
["bitfinex","SOLUSD",1734564910444,14.15061097,205.96,205.89,14.15061097]
["bitfinex","SOLUSD",1734564911253,14.15061097,205.97,205.9,14.15061097]
["bitfinex","SOLUSD",1734564912525,20.0,205.97,205.9,14.15061097]
["bitfinex","SOLUSD",1734564912854,14.15061097,205.96,205.89,14.15061097]
["bitfinex","SOLUSD",1734564913662,20.0,205.97,205.9,14.15061097]
["bitfinex","SOLUSD",1734564914956,14.25061097,205.98,205.9,14.15061097]
["bitfinex","SOLUSD",1734564915160,14.25061097,205.98,205.88,6.3213]
["bitfinex","SOLUSD",1734564915161,14.15061097,206.0,205.93,14.15061097]
["bitfinex","SOLUSD",1734564915352,14.15061097,206.01,205.93,14.15061097]
["bitfinex","SOLUSD",1734564917130,0.1,205.99,205.94,14.15061097]
["bitfinex","SOLUSD",1734564917767,14.25061097,206.02,205.95,14.15061097]
["bitfinex","SOLUSD",1734564917979,0.1,206.02,205.96,14.15061097]
["bitfinex","SOLUSD",1734564918148,0.1,206.04,205.99,14.15061097]
["bitfinex","SOLUSD",1734564918771,14.25061097,206.1,206.03,14.15061097]
["bitfinex","SOLUSD",1734564919267,14.15061097,206.09,206.02,14.15061097]
["bitfinex","SOLUSD",1734564919565,14.25061097,206.1,206.03,14.15061097]
["bitfinex","SOLUSD",1734564920079,14.25061097,206.1,205.98,8.4393]
["bitfinex","SOLUSD",1734564920080,0.1,206.11,206.05,14.15061097]
["bitfinex","SOLUSD",1734564920365,0.1,206.11,206.06,14.15061097]
["bitfinex","SOLUSD",1734564921560,14.15061097,206.19,206.1,14.15061097]
["bitfinex","SOLUSD",1734564921729,14.15061097,206.19,206.12,14.15061097]
["bitfinex","SOLUSD",1734564921932,14.25061097,206.2,206.14,14.15061097]
["bitfinex","SOLUSD",1734564922169,14.15061097,206.22,206.15,14.15061097]
["bitfinex","SOLUSD",1734564922374,14.15061097,206.24,206.17,14.15061097]
["bitfinex","SOLUSD",1734564922544,0.1,206.26,206.2,14.15061097]
["bitfinex","SOLUSD",1734564923475,14.15061097,206.25,206.18,20.73071097]
["bitfinex","SOLUSD",1734564925240,14.25061097,206.26,206.19,14.15061097]
["bitfinex","SOLUSD",1734564927369,0.1,206.25,206.19,14.15061097]
["bitfinex","SOLUSD",1734564927745,14.15061097,206.22,206.13,6.5801]
["bitfinex","SOLUSD",1734564927945,14.15061097,206.21,206.15,16.14]
["bitfinex","SOLUSD",1734564928143,12.1198,206.28,206.15,16.14]
["bitfinex","SOLUSD",1734564928144,14.25061097,206.2,206.15,16.14]
["bitfinex","SOLUSD",1734564928375,14.25061097,206.19,206.15,16.14]
["bitfinex","SOLUSD",1734564928577,0.1,206.18,206.15,16.14]
["bitfinex","SOLUSD",1734564929080,0.1,206.18,206.13,6.5801]
["bitfinex","SOLUSD",1734564929792,14.25061097,206.18,206.13,6.5801]
["bitfinex","SOLUSD",1734564929977,14.25061097,206.18,206.11,14.15061097]
["bitfinex","SOLUSD",1734564930174,0.1,206.16,206.1,14.15061097]
["bitfinex","SOLUSD",1734564930372,0.1,206.16,206.11,14.15061097]
["bitfinex","SOLUSD",1734564930899,0.1,206.16,206.1,14.15061097]
["bitfinex","SOLUSD",1734564931201,0.1,206.15,206.09,14.15061097]
["bitfinex","SOLUSD",1734564931498,0.1,206.15,206.08,20.73071097]
["bitfinex","SOLUSD",1734564931873,0.1,206.15,206.09,14.15061097]
["bitfinex","SOLUSD",1734564932868,14.25061097,206.15,206.08,20.73071097]
["bitfinex","SOLUSD",1734564933073,14.15061097,206.14,206.08,6.5801]
["bitfinex","SOLUSD",1734564933274,14.15061097,206.14,206.07,14.15061097]
["bitfinex","SOLUSD",1734564933568,0.1,206.13,206.08,14.15061097]
["bitfinex","SOLUSD",1734564933771,0.1,206.15,206.1,14.15061097]
["bitfinex","SOLUSD",1734564934787,0.1,206.14,206.09,14.15061097]
["bitfinex","SOLUSD",1734564935279,14.25061097,206.15,206.08,14.15061097]
["bitfinex","SOLUSD",1734564935502,0.1,206.14,206.09,14.15061097]
["bitfinex","SOLUSD",1734564936699,0.1,206.13,206.07,14.15061097]
["bitfinex","SOLUSD",1734564937438,14.25061097,206.13,206.06,14.15061097]
["bitfinex","SOLUSD",1734564937639,14.25061097,206.12,206.05,14.15061097]
["bitfinex","SOLUSD",1734564937998,0.1,206.12,206.07,14.15061097]
["bitfinex","SOLUSD",1734564938617,0.1,206.12,206.08,14.15061097]
["bitfinex","SOLUSD",1734564939144,0.1,206.14,206.09,14.15061097]
["bitfinex","SOLUSD",1734564939311,0.1,206.15,206.1,14.15061097]
["bitfinex","SOLUSD",1734564939934,0.1,206.14,206.09,14.15061097]
["bitfinex","SOLUSD",1734564940519,14.25061097,206.15,206.08,14.15061097]
["bitfinex","SOLUSD",1734564941260,0.1,206.14,206.09,14.15061097]
["bitfinex","SOLUSD",1734564941960,0.1,206.15,206.09,14.15061097]
["bitfinex","SOLUSD",1734564942255,0.1,206.18,206.13,14.15061097]
["bitfinex","SOLUSD",1734564943051,0.1,206.18,206.12,14.15061097]
["bitfinex","SOLUSD",1734564943227,14.15061097,206.17,206.1,14.15061097]
["bitfinex","SOLUSD",1734564943430,14.15061097,206.17,206.11,16.15]
["bitfinex","SOLUSD",1734564943751,14.15061097,206.17,206.1,14.15061097]
["bitfinex","SOLUSD",1734564944257,14.25061097,206.18,206.11,14.15061097]
["bitfinex","SOLUSD",1734564945256,0.1,206.17,206.11,14.15061097]
["bitfinex","SOLUSD",1734564945460,0.1,206.17,206.1,14.15061097]
["bitfinex","SOLUSD",1734564945765,0.1,206.17,206.11,14.15061097]
["bitfinex","SOLUSD",1734564946063,0.1,206.21,206.16,14.15061097]
["bitfinex","SOLUSD",1734564946831,0.1,206.21,206.15,14.15061097]
["bitfinex","SOLUSD",1734564948559,0.1,206.21,206.16,14.15061097]
["bitfinex","SOLUSD",1734564948770,0.1,206.21,206.17,14.15061097]
["bitfinex","SOLUSD",1734564950054,34.25061097,206.24,206.17,14.15061097]
["bitfinex","SOLUSD",1734564950864,14.15061097,206.23,206.16,14.15061097]
["bitfinex","SOLUSD",1734564951160,14.15061097,206.2,206.13,20.35681097]
["bitfinex","SOLUSD",1734564951333,14.15061097,206.2,206.14,16.15]
["bitfinex","SOLUSD",1734564951656,14.15061097,206.21,206.14,16.15]
["bitfinex","SOLUSD",1734564951921,14.15061097,206.21,206.14,30.30061097]
["bitfinex","SOLUSD",1734564952077,14.15061097,206.21,206.14,14.15061097]
["bitfinex","SOLUSD",1734564952734,14.15061097,206.22,206.15,14.15061097]
["bitfinex","SOLUSD",1734564953426,14.15061097,206.21,206.14,14.15061097]
["bitfinex","SOLUSD",1734564954055,14.15061097,206.22,206.15,14.15061097]
["bitfinex","SOLUSD",1734564954228,14.15061097,206.23,206.15,14.15061097]
["bitfinex","SOLUSD",1734564954431,0.1,206.21,206.15,14.15061097]
["bitfinex","SOLUSD",1734564955674,14.25061097,206.21,206.14,14.15061097]
["bitfinex","SOLUSD",1734564955871,14.25061097,206.16,206.09,14.15061097]
["bitfinex","SOLUSD",1734564956049,14.15061097,206.15,206.11,29.33]
["bitfinex","SOLUSD",1734564956256,0.1,206.13,206.07,14.15061097]
["bitfinex","SOLUSD",1734564956463,0.1,206.13,206.08,14.15061097]
["bitfinex","SOLUSD",1734564957154,0.1,206.13,206.09,29.34]
["bitfinex","SOLUSD",1734564957363,0.1,206.13,206.08,14.15061097]
["bitfinex","SOLUSD",1734564957663,0.1,206.14,206.07,14.15061097]
["bitfinex","SOLUSD",1734564958482,0.1,206.13,206.09,14.15061097]
["bitfinex","SOLUSD",1734564959174,0.1,206.13,206.1,14.15061097]
["bitfinex","SOLUSD",1734564959393,0.1,206.13,206.09,14.15061097]
["bitfinex","SOLUSD",1734564960292,14.15061097,206.17,206.09,14.15061097]
["bitfinex","SOLUSD",1734564961092,14.15061097,206.16,206.08,14.15061097]
["bitfinex","SOLUSD",1734564961301,19.407361,206.19,206.08,14.15061097]
["bitfinex","SOLUSD",1734564961302,14.15061097,206.15,206.08,14.15061097]
["bitfinex","SOLUSD",1734564961771,14.15061097,206.16,206.08,14.15061097]
["bitfinex","SOLUSD",1734564962276,14.15061097,206.17,206.09,14.15061097]
["bitfinex","SOLUSD",1734564962958,34.15061097,206.16,206.09,14.15061097]
["bitfinex","SOLUSD",1734564963176,14.15061097,206.14,206.07,14.15061097]
["bitfinex","SOLUSD",1734564963501,14.15061097,206.11,206.04,14.15061097]
["bitfinex","SOLUSD",1734564963793,12.127,206.15,206.05,30.0]
["bitfinex","SOLUSD",1734564963794,14.15061097,206.08,206.05,30.0]
["bitfinex","SOLUSD",1734564964160,14.15061097,206.09,206.05,30.0]
["bitfinex","SOLUSD",1734564964766,14.15061097,206.1,206.05,30.0]
["bitfinex","SOLUSD",1734564965064,14.15061097,206.14,206.07,14.15061097]
["bitfinex","SOLUSD",1734564965265,7.9529,206.18,206.0,14.15061097]
["bitfinex","SOLUSD",1734564965266,15.95391097,206.18,206.11,14.15061097]
["bitfinex","SOLUSD",1734564965467,14.15061097,206.19,206.12,14.15061097]
["bitfinex","SOLUSD",1734564965670,14.15061097,206.19,206.07,6.1382]
["bitfinex","SOLUSD",1734564965671,14.15061097,206.18,206.11,14.15061097]
["bitfinex","SOLUSD",1734564965967,14.15061097,206.17,206.1,14.15061097]
["bitfinex","SOLUSD",1734564967491,14.15061097,206.14,206.06,14.15061097]
["bitfinex","SOLUSD",1734564967703,14.15061097,206.12,206.04,14.15061097]
["bitfinex","SOLUSD",1734564967995,14.15061097,206.1,206.03,14.15061097]
["bitfinex","SOLUSD",1734564968197,14.15061097,206.06,205.99,14.15061097]
["bitfinex","SOLUSD",1734564968362,20.0,206.1,206.04,30.0]
["bitfinex","SOLUSD",1734564968564,20.0,206.1,205.96,7.9002]
["bitfinex","SOLUSD",1734564969294,20.0,206.11,205.96,7.9002]
["bitfinex","SOLUSD",1734564969475,14.15061097,206.09,206.02,14.15061097]
["bitfinex","SOLUSD",1734564969808,14.15061097,206.08,206.01,14.15061097]
["bitfinex","SOLUSD",1734564970158,20.0,206.11,206.01,14.15061097]
["bitfinex","SOLUSD",1734564970159,14.15061097,206.09,206.01,14.15061097]
["bitfinex","SOLUSD",1734564970360,14.15061097,206.09,206.02,14.15061097]
["bitfinex","SOLUSD",1734564971205,14.15061097,206.09,206.01,14.15061097]
["bitfinex","SOLUSD",1734564972103,14.15061097,206.08,206.01,14.15061097]
["bitfinex","SOLUSD",1734564972615,14.15061097,206.16,206.07,14.15061097]
["bitfinex","SOLUSD",1734564972784,14.15061097,206.16,206.09,14.15061097]
["bitfinex","SOLUSD",1734564974916,1.8033,206.19,206.05,7.9002]
["bitfinex","SOLUSD",1734564974917,14.15061097,206.14,206.07,14.15061097]
["bitfinex","SOLUSD",1734564975083,14.15061097,206.13,206.06,14.15061097]
["bitfinex","SOLUSD",1734564975420,14.15061097,206.1,206.03,14.15061097]
["bitfinex","SOLUSD",1734564977021,14.15061097,206.09,206.02,14.15061097]
["bitfinex","SOLUSD",1734564977318,14.15061097,206.06,205.99,14.15061097]
["bitfinex","SOLUSD",1734564977917,14.15061097,206.05,205.97,44.15061097]
["bitfinex","SOLUSD",1734564978114,14.15061097,206.04,205.97,14.15061097]
["bitfinex","SOLUSD",1734564979383,14.15061097,206.03,205.96,14.15061097]
["bitfinex","SOLUSD",1734564980216,14.15061097,206.05,205.98,14.15061097]
["bitfinex","SOLUSD",1734564980420,20.0,206.03,205.99,14.15061097]
["bitfinex","SOLUSD",1734564980593,20.0,206.03,205.98,14.15061097]
["bitfinex","SOLUSD",1734564981600,20.0,206.03,205.95,7.9002]
["bitfinex","SOLUSD",1734564981790,20.0,206.03,205.97,14.15061097]
["bitfinex","SOLUSD",1734564982193,20.0,206.03,205.96,14.15061097]
["bitfinex","SOLUSD",1734564982391,14.15061097,206.03,205.96,14.15061097]
["bitfinex","SOLUSD",1734564982614,34.15061097,206.04,205.96,14.15061097]
["bitfinex","SOLUSD",1734564982801,34.15061097,206.0,205.93,14.15061097]
["bitfinex","SOLUSD",1734564983004,34.15061097,206.0,205.94,30.0]
["bitfinex","SOLUSD",1734564983307,34.15061097,206.0,205.93,14.15061097]
["bitfinex","SOLUSD",1734564983999,20.0,205.99,205.94,14.15061097]
["bitfinex","SOLUSD",1734564984386,20.0,205.99,205.95,14.15061097]
["bitfinex","SOLUSD",1734564984708,14.15061097,206.05,205.97,14.15061097]
["bitfinex","SOLUSD",1734564985008,20.0,206.02,205.97,14.15061097]
["bitfinex","SOLUSD",1734564985591,34.15061097,206.04,205.97,14.15061097]
["bitfinex","SOLUSD",1734564985793,20.0,206.0,205.96,14.15061097]
["bitfinex","SOLUSD",1734564986319,20.0,206.0,205.95,14.15061097]
["bitfinex","SOLUSD",1734564986618,14.15061097,206.01,205.94,14.15061097]
["bitfinex","SOLUSD",1734564988520,14.15061097,206.01,205.93,14.15061097]
["bitfinex","SOLUSD",1734564989397,14.15061097,206.0,205.93,14.15061097]
["bitfinex","SOLUSD",1734564989723,14.15061097,205.99,205.92,14.15061097]
["bitfinex","SOLUSD",1734564990308,14.15061097,205.98,205.9,14.15061097]
["bitfinex","SOLUSD",1734564991435,14.15061097,205.98,205.91,14.15061097]
["bitfinex","SOLUSD",1734564991730,15.75391097,205.99,205.91,14.15061097]
["bitfinex","SOLUSD",1734564992933,15.75391097,205.99,205.92,14.15061097]
["bitfinex","SOLUSD",1734564993249,27.89061097,205.99,205.91,14.15061097]
["bitfinex","SOLUSD",1734564993791,27.89061097,205.99,205.92,14.15061097]
["bitfinex","SOLUSD",1734564994426,27.89061097,205.99,205.91,14.15061097]
["bitfinex","SOLUSD",1734564994427,14.15061097,205.98,205.91,14.15061097]
["bitfinex","SOLUSD",1734564996128,14.15061097,205.97,205.9,14.15061097]
["bitfinex","SOLUSD",1734564996329,14.15061097,205.98,205.91,14.15061097]
["bitfinex","SOLUSD",1734564996632,26.28941097,205.96,205.89,14.15061097]
["bitfinex","SOLUSD",1734564997500,14.15061097,205.94,205.87,14.15061097]
["bitfinex","SOLUSD",1734564998020,14.15061097,205.93,205.86,14.15061097]
["bitfinex","SOLUSD",1734564998320,14.15061097,205.94,205.87,14.15061097]
["bitfinex","SOLUSD",1734564998930,14.15061097,205.92,205.85,14.15061097]
["bitfinex","SOLUSD",1734564999445,14.15061097,205.87,205.79,1.5579]
["bitfinex","SOLUSD",1734564999739,14.15061097,205.84,205.81,30.0]
["bitfinex","SOLUSD",1734564999925,20.0,205.84,205.81,30.0]
["bitfinex","SOLUSD",1734565000232,23.776884,205.86,205.6,8.2218]
["bitfinex","SOLUSD",1734565000233,20.0,205.79,205.6,8.2218]
["bitfinex","SOLUSD",1734565000536,34.15061097,205.74,205.65,14.15061097]
["bitfinex","SOLUSD",1734565000742,57.92749497,205.74,205.64,14.15061097]
["bitfinex","SOLUSD",1734565000946,20.39591097,205.76,205.68,14.15061097]
["bitfinex","SOLUSD",1734565001247,20.0,205.85,205.67,1.5579]
["bitfinex","SOLUSD",1734565001458,6.2453,205.88,205.75,20.0]
["bitfinex","SOLUSD",1734565001632,13.6982,205.91,205.79,14.15061097]
["bitfinex","SOLUSD",1734565001633,14.15061097,205.87,205.79,14.15061097]
["bitfinex","SOLUSD",1734565002013,14.15061097,205.85,205.78,14.15061097]
["bitfinex","SOLUSD",1734565002417,14.15061097,205.87,205.79,14.15061097]
["bitfinex","SOLUSD",1734565002822,14.15061097,205.86,205.79,14.15061097]
["bitfinex","SOLUSD",1734565003516,14.15061097,205.84,205.77,14.15061097]
["bitfinex","SOLUSD",1734565003942,14.15061097,205.85,205.78,14.15061097]
["bitfinex","SOLUSD",1734565004130,22.66519453,205.84,205.77,22.66519453]
["bitfinex","SOLUSD",1734565004515,22.66519453,205.84,205.73,12.7337054]
["bitfinex","SOLUSD",1734565004516,23.776884,205.89,205.74,22.66519453]
["bitfinex","SOLUSD",1734565004719,22.66519453,205.82,205.75,22.66519453]
["bitfinex","SOLUSD",1734565005141,22.66519453,205.81,205.74,22.66519453]
["bitfinex","SOLUSD",1734565006043,22.66519453,205.84,205.76,22.66519453]
["bitfinex","SOLUSD",1734565006456,35.919484,205.89,205.76,22.66519453]
["bitfinex","SOLUSD",1734565006457,22.66519453,205.83,205.76,22.66519453]
["bitfinex","SOLUSD",1734565006931,22.66519453,205.84,205.77,22.66519453]
["bitfinex","SOLUSD",1734565008056,22.66519453,205.86,205.78,22.66519453]
["bitfinex","SOLUSD",1734565008231,22.66519453,205.86,205.79,22.66519453]
["bitfinex","SOLUSD",1734565009169,22.66519453,205.86,205.78,22.66519453]
["bitfinex","SOLUSD",1734565009467,22.66519453,205.85,205.77,22.66519453]
["bitfinex","SOLUSD",1734565011058,22.66519453,205.88,205.8,22.66519453]
["bitfinex","SOLUSD",1734565011961,22.66519453,205.86,205.8,22.66519453]
["bitfinex","SOLUSD",1734565012555,22.66519453,205.86,205.78,20.0]
["bitfinex","SOLUSD",1734565012740,22.66519453,205.86,205.79,22.66519453]
["bitfinex","SOLUSD",1734565018582,22.66519453,205.86,205.77,1.5633]
["bitfinex","SOLUSD",1734565018762,22.66519453,205.84,205.77,1.5633]
["bitfinex","SOLUSD",1734565018958,22.66519453,205.84,205.78,23.776884]
["bitfinex","SOLUSD",1734565019490,22.66519453,205.86,205.78,23.776884]
["bitfinex","SOLUSD",1734565020663,22.66519453,205.88,205.81,46.44207853]
["bitfinex","SOLUSD",1734565020863,6.81531109,205.96,205.8,12.1477]
["bitfinex","SOLUSD",1734565020864,22.66519453,205.92,205.85,23.776884]
["bitfinex","SOLUSD",1734565021768,22.66519453,205.9,205.82,29.06619453]
["bitfinex","SOLUSD",1734565021980,22.66519453,205.88,205.82,6.401]
["bitfinex","SOLUSD",1734565022186,22.66519453,205.86,205.78,22.66519453]
["bitfinex","SOLUSD",1734565022484,22.66519453,205.84,205.77,7.9643]
["bitfinex","SOLUSD",1734565022645,22.66519453,205.86,205.78,22.66519453]
["bitfinex","SOLUSD",1734565024269,22.66519453,205.86,205.77,7.9643]
["bitfinex","SOLUSD",1734565024482,22.66519453,205.86,205.77,30.62949453]
["bitfinex","SOLUSD",1734565026078,14.16667058,205.85,205.77,22.13097058]
["bitfinex","SOLUSD",1734565026486,20.0,205.88,205.77,22.13097058]
["bitfinex","SOLUSD",1734565026781,14.16667058,205.87,205.79,14.16667058]
["bitfinex","SOLUSD",1734565028589,20.0,205.88,205.79,14.16667058]
["bitfinex","SOLUSD",1734565028881,14.16667058,205.86,205.79,14.16667058]
["bitfinex","SOLUSD",1734565029076,14.16667058,205.86,205.77,22.13097058]
["bitfinex","SOLUSD",1734565032769,20.0,205.88,205.79,14.16667058]
["bitfinex","SOLUSD",1734565032983,34.16667058,205.88,205.79,14.16667058]
["bitfinex","SOLUSD",1734565033184,14.16667058,205.88,205.81,14.16667058]
["bitfinex","SOLUSD",1734565033367,14.16667058,205.9,205.81,14.16667058]
["bitfinex","SOLUSD",1734565034090,14.16667058,205.92,205.85,14.16667058]
["bitfinex","SOLUSD",1734565034266,14.16667058,205.95,205.87,14.16667058]
["bitfinex","SOLUSD",1734565034967,14.16667058,205.97,205.89,14.16667058]
["bitfinex","SOLUSD",1734565035289,14.16667058,205.96,205.88,14.16667058]
["bitfinex","SOLUSD",1734565035762,14.16667058,205.92,205.84,14.16667058]
["bitfinex","SOLUSD",1734565036394,14.16667058,205.94,205.86,14.16667058]
["bitfinex","SOLUSD",1734565036577,14.16667058,205.93,205.86,14.16667058]
["bitfinex","SOLUSD",1734565037289,14.16667058,205.94,205.86,14.16667058]
["bitfinex","SOLUSD",1734565037673,14.16667058,205.93,205.86,14.16667058]
["bitfinex","SOLUSD",1734565038177,14.16667058,205.94,205.86,14.16667058]
["bitfinex","SOLUSD",1734565038401,14.16667058,205.94,205.82,0.12549]
["bitfinex","SOLUSD",1734565038597,14.16667058,205.93,205.85,14.16667058]
["bitfinex","SOLUSD",1734565038802,14.16667058,205.91,205.83,14.16667058]
["bitfinex","SOLUSD",1734565039101,14.16667058,205.92,205.84,14.16667058]
["bitfinex","SOLUSD",1734565039399,14.16667058,205.92,205.85,14.16667058]
["bitfinex","SOLUSD",1734565039697,14.16667058,205.92,205.84,14.16667058]
["bitfinex","SOLUSD",1734565040293,14.16667058,205.91,205.83,14.16667058]
["bitfinex","SOLUSD",1734565040489,14.16667058,205.9,205.83,14.16667058]
["bitfinex","SOLUSD",1734565041296,12.14,205.94,205.85,14.16667058]
["bitfinex","SOLUSD",1734565041297,14.16667058,205.92,205.85,14.16667058]
["bitfinex","SOLUSD",1734565041492,14.16667058,205.92,205.84,14.16667058]
["bitfinex","SOLUSD",1734565041700,34.16667058,205.91,205.84,14.16667058]
["bitfinex","SOLUSD",1734565042523,34.16667058,205.91,205.83,14.16667058]
["bitfinex","SOLUSD",1734565042695,20.0,205.91,205.85,14.16667058]
["bitfinex","SOLUSD",1734565043220,34.16667058,205.91,205.83,14.16667058]
["bitfinex","SOLUSD",1734565043496,14.16667058,205.89,205.82,14.16667058]
["bitfinex","SOLUSD",1734565044703,14.16667058,205.89,205.81,14.16667058]
["bitfinex","SOLUSD",1734565044910,14.16667058,205.9,205.83,14.16667058]
["bitfinex","SOLUSD",1734565045075,14.16667058,205.92,205.85,14.16667058]
["bitfinex","SOLUSD",1734565045275,12.17547802,205.99,205.81,0.72858721]
["bitfinex","SOLUSD",1734565045577,7.54870769,205.99,205.81,0.72858721]
["bitfinex","SOLUSD",1734565045779,7.54870769,205.99,205.8,14.16667058]
["bitfinex","SOLUSD",1734565045985,6.0399,206.03,205.83,20.0]
["bitfinex","SOLUSD",1734565046186,6.03853012,206.01,205.81,23.776884]
["bitfinex","SOLUSD",1734565046593,14.16667058,205.93,205.85,14.16667058]
["bitfinex","SOLUSD",1734565046917,14.16667058,205.93,205.86,14.16667058]
["bitfinex","SOLUSD",1734565048514,14.16667058,205.95,205.88,14.16667058]
["bitfinex","SOLUSD",1734565049006,14.16667058,205.93,205.86,14.16667058]
["bitfinex","SOLUSD",1734565050412,14.16667058,205.9,205.83,14.16667058]
["bitfinex","SOLUSD",1734565050593,14.16667058,205.87,205.8,14.16667058]
["bitfinex","SOLUSD",1734565051222,14.16667058,205.85,205.78,14.16667058]
["bitfinex","SOLUSD",1734565051506,14.16667058,205.86,205.79,14.16667058]
["bitfinex","SOLUSD",1734565051683,14.16667058,205.87,205.79,14.16667058]
["bitfinex","SOLUSD",1734565051879,14.16667058,205.89,205.82,14.16667058]
["bitfinex","SOLUSD",1734565052084,14.16667058,205.88,205.8,14.16667058]
["bitfinex","SOLUSD",1734565052382,14.16667058,205.87,205.8,14.16667058]
["bitfinex","SOLUSD",1734565053218,34.16667058,205.88,205.8,14.16667058]
["bitfinex","SOLUSD",1734565053426,20.0,205.88,205.82,14.16667058]
["bitfinex","SOLUSD",1734565054023,34.16667058,205.88,205.81,14.16667058]
["bitfinex","SOLUSD",1734565054529,34.16667058,205.88,205.83,14.16667058]
["bitfinex","SOLUSD",1734565054530,20.0,205.88,205.83,14.16667058]
["bitfinex","SOLUSD",1734565055433,20.0,205.88,205.82,14.16667058]
["bitfinex","SOLUSD",1734565057538,34.16667058,205.88,205.75,0.72879588]
["bitfinex","SOLUSD",1734565057742,14.16667058,205.85,205.78,14.16667058]
["bitfinex","SOLUSD",1734565057899,14.16667058,205.86,205.79,14.16667058]
["bitfinex","SOLUSD",1734565058099,14.16667058,205.87,205.8,14.16667058]
["bitfinex","SOLUSD",1734565059115,20.0,205.86,205.82,14.16667058]
["bitfinex","SOLUSD",1734565059709,26.30957058,205.89,205.82,14.16667058]
["bitfinex","SOLUSD",1734565060243,14.16667058,205.88,205.81,14.16667058]
["bitfinex","SOLUSD",1734565060709,14.16667058,205.87,205.8,14.16667058]
["bitfinex","SOLUSD",1734565062438,14.16667058,205.86,205.79,14.16667058]
["bitfinex","SOLUSD",1734565063014,14.16667058,205.87,205.8,14.16667058]
["bitfinex","SOLUSD",1734565063539,14.16667058,205.84,205.78,14.16667058]
["bitfinex","SOLUSD",1734565063746,14.16667058,205.79,205.73,0.5823054]
["bitfinex","SOLUSD",1734565063949,14.16667058,205.77,205.73,0.5823054]
["bitfinex","SOLUSD",1734565065741,14.16667058,205.74,205.73,0.5823054]
["bitfinex","SOLUSD",1734565066102,14.16667058,205.75,205.68,14.16667058]
["bitfinex","SOLUSD",1734565067947,14.16667058,205.74,205.67,14.16667058]
["bitfinex","SOLUSD",1734565068544,14.16667058,205.71,205.65,14.16667058]
["bitfinex","SOLUSD",1734565068747,14.16667058,205.69,205.62,20.41277058]
["bitfinex","SOLUSD",1734565070544,14.16667058,205.66,205.59,15.71357058]
["bitfinex","SOLUSD",1734565070753,14.16667058,205.66,205.59,14.16667058]
["bitfinex","SOLUSD",1734565072122,14.16667058,205.68,205.61,14.16667058]
["bitfinex","SOLUSD",1734565074956,14.16667058,205.67,205.6,14.16667058]
["bitfinex","SOLUSD",1734565075458,14.16667058,205.67,205.59,14.16667058]
["bitfinex","SOLUSD",1734565075622,14.16667058,205.68,205.61,14.16667058]
["bitfinex","SOLUSD",1734565076751,14.16667058,205.66,205.59,14.16667058]
["bitfinex","SOLUSD",1734565077157,14.16667058,205.64,205.57,6.2461]
["bitfinex","SOLUSD",1734565077354,14.16667058,205.65,205.57,6.2461]
["bitfinex","SOLUSD",1734565077571,14.16667058,205.65,205.58,14.16667058]
["bitfinex","SOLUSD",1734565077873,14.16667058,205.66,205.58,14.16667058]
["bitfinex","SOLUSD",1734565078975,26.32157058,205.68,205.61,14.16667058]
["bitfinex","SOLUSD",1734565079171,51.0254,205.73,205.59,14.16667058]
["bitfinex","SOLUSD",1734565079339,14.16667058,205.66,205.59,14.16667058]
["bitfinex","SOLUSD",1734565080455,14.16667058,205.68,205.61,14.16667058]
["bitfinex","SOLUSD",1734565080773,14.16667058,205.68,205.57,6.2461]
["bitfinex","SOLUSD",1734565080774,14.16667058,205.67,205.59,14.16667058]
["bitfinex","SOLUSD",1734565081071,14.16667058,205.67,205.6,14.16667058]
["bitfinex","SOLUSD",1734565081569,14.16667058,205.68,205.6,14.16667058]
["bitfinex","SOLUSD",1734565082174,14.16667058,205.67,205.6,14.16667058]
["bitfinex","SOLUSD",1734565082864,14.16667058,205.66,205.59,14.16667058]
["bitfinex","SOLUSD",1734565083161,14.16667058,205.67,205.6,14.16667058]
["bitfinex","SOLUSD",1734565083337,14.16667058,205.68,205.6,14.16667058]
["bitfinex","SOLUSD",1734565083966,14.16667058,205.68,205.61,14.16667058]
["bitfinex","SOLUSD",1734565084555,14.16667058,205.68,205.6,14.16667058]
["bitfinex","SOLUSD",1734565086155,36.4554,205.73,205.6,14.16667058]
["bitfinex","SOLUSD",1734565086466,14.16667058,205.68,205.61,14.16667058]
["bitfinex","SOLUSD",1734565086673,14.16667058,205.68,205.6,14.16667058]
["bitfinex","SOLUSD",1734565087369,14.16667058,205.67,205.59,14.16667058]
["bitfinex","SOLUSD",1734565087550,14.16667058,205.66,205.59,14.16667058]
["bitfinex","SOLUSD",1734565087746,14.16667058,205.66,205.58,14.16667058]
["bitfinex","SOLUSD",1734565088859,14.16667058,205.67,205.6,14.16667058]
["bitfinex","SOLUSD",1734565089066,14.16667058,205.68,205.6,14.16667058]
["bitfinex","SOLUSD",1734565089444,14.16667058,205.67,205.6,14.16667058]
["bitfinex","SOLUSD",1734565091176,32.1538,205.7,205.57,6.2461]
["bitfinex","SOLUSD",1734565091177,14.16667058,205.66,205.57,6.2461]
["bitfinex","SOLUSD",1734565091373,14.16667058,205.64,205.57,6.2461]
["bitfinex","SOLUSD",1734565091556,14.16667058,205.62,205.55,1.5469]
["bitfinex","SOLUSD",1734565091877,14.16667058,205.61,205.54,14.16667058]
["bitfinex","SOLUSD",1734565092042,14.16667058,205.6,205.53,14.74897598]
["bitfinex","SOLUSD",1734565092248,14.16667058,205.6,205.53,0.5823054]
["bitfinex","SOLUSD",1734565092484,14.16667058,205.61,205.54,14.16667058]
["bitfinex","SOLUSD",1734565092780,14.16667058,205.61,205.53,14.74897598]
["bitfinex","SOLUSD",1734565092984,14.16667058,205.57,205.53,0.5823054]
["bitfinex","SOLUSD",1734565093191,6.5797,205.63,205.53,0.5823054]
["bitfinex","SOLUSD",1734565093192,14.16667058,205.56,205.53,0.5823054]
["bitfinex","SOLUSD",1734565094295,37.94355458,205.54,205.53,0.5823054]
["bitfinex","SOLUSD",1734565098397,44.24805458,205.54,205.53,5.4e-06]
["bitfinex","SOLUSD",1734565098578,20.0,205.49,205.4,7.5453]
["bitfinex","SOLUSD",1734565098783,14.16667058,205.46,205.4,7.5453]
["bitfinex","SOLUSD",1734565099295,14.16667058,205.47,205.4,7.5453]
["bitfinex","SOLUSD",1734565099470,93.73,205.66,205.65,266.22985206]
["bitfinex","SOLUSD",1734565099669,103.7735961,205.66,205.65,83.17925122]
["bitfinex","SOLUSD",1734565099870,4.29261469,205.65,205.42,14.16667058]
["bitfinex","SOLUSD",1734565100097,14.16667058,205.49,205.42,14.16667058]
["bitfinex","SOLUSD",1734565100596,14.16667058,205.48,205.41,14.16667058]
["bitfinex","SOLUSD",1734565100775,14.16667058,205.49,205.41,14.16667058]
["bitfinex","SOLUSD",1734565101967,14.16667058,205.51,205.44,14.16667058]
["bitfinex","SOLUSD",1734565102166,20.0,205.48,205.45,14.16667058]
["bitfinex","SOLUSD",1734565102384,20.0,205.48,205.44,14.16667058]
["bitfinex","SOLUSD",1734565102585,20.0,205.48,205.4,7.5453]
["bitfinex","SOLUSD",1734565102586,20.0,205.48,205.45,14.16667058]
["bitfinex","SOLUSD",1734565103189,20.0,205.5,205.45,14.16667058]
["bitfinex","SOLUSD",1734565103369,20.0,205.5,205.46,14.16667058]
["bitfinex","SOLUSD",1734565105499,20.0,205.48,205.35,7.9619]
["bitfinex","SOLUSD",1734565105685,14.16667058,205.49,205.42,14.16667058]
["bitfinex","SOLUSD",1734565105892,20.0,205.5,205.43,14.16667058]
["bitfinex","SOLUSD",1734565106095,20.0,205.48,205.44,14.16667058]
["bitfinex","SOLUSD",1734565107109,20.0,205.49,205.45,14.16667058]
["bitfinex","SOLUSD",1734565108219,20.0,205.5,205.44,14.16667058]
["bitfinex","SOLUSD",1734565108601,20.0,205.49,205.44,14.16667058]
["bitfinex","SOLUSD",1734565108898,20.0,205.48,205.44,14.16667058]
["bitfinex","SOLUSD",1734565109411,20.0,205.5,205.45,14.16667058]
["bitfinex","SOLUSD",1734565111013,12.1641,205.53,205.45,22.12857058]
["bitfinex","SOLUSD",1734565111196,48.6214,205.67,205.52,14.16667058]
["bitfinex","SOLUSD",1734565111398,48.6214,205.67,205.45,7.9619]
["bitfinex","SOLUSD",1734565111399,14.16667058,205.6,205.53,14.16667058]
["bitfinex","SOLUSD",1734565111604,4.52589247,205.65,205.53,14.16667058]
["bitfinex","SOLUSD",1734565111605,19.36537379,205.61,205.53,14.16667058]
["bitfinex","SOLUSD",1734565112310,14.16667058,205.6,205.53,14.16667058]
["bitfinex","SOLUSD",1734565112505,23.776884,205.58,205.53,14.16667058]
["bitfinex","SOLUSD",1734565112811,12.1596,205.6,205.54,14.16667058]
["bitfinex","SOLUSD",1734565113017,5.19870321,205.61,205.56,14.16667058]
["bitfinex","SOLUSD",1734565113934,4.39861155,205.61,205.57,14.16667058]
["bitfinex","SOLUSD",1734565114239,4.39861155,205.61,205.58,14.16667058]
["bitfinex","SOLUSD",1734565115104,4.39861155,205.61,205.51,8.0935]
["bitfinex","SOLUSD",1734565115305,4.39861155,205.61,205.55,14.16667058]
["bitfinex","SOLUSD",1734565115543,20.0,205.59,205.55,14.16667058]
["bitfinex","SOLUSD",1734565115840,20.0,205.58,205.54,14.16667058]
["bitfinex","SOLUSD",1734565116296,20.0,205.58,205.51,8.0935]
["bitfinex","SOLUSD",1734565116297,20.0,205.58,205.57,14.16667058]
["bitfinex","SOLUSD",1734565116635,20.0,205.6,205.56,14.16667058]
["bitfinex","SOLUSD",1734565116832,20.0,205.6,205.55,14.16667058]
["bitfinex","SOLUSD",1734565117502,20.0,205.59,205.53,14.16667058]
["bitfinex","SOLUSD",1734565117709,20.0,205.58,205.53,14.16667058]
["bitfinex","SOLUSD",1734565118508,20.0,205.58,205.54,14.16667058]
["bitfinex","SOLUSD",1734565118833,20.0,205.57,205.54,14.16667058]
["bitfinex","SOLUSD",1734565119334,20.0,205.57,205.52,14.16667058]
["bitfinex","SOLUSD",1734565119508,20.0,205.55,205.51,22.26017058]
["bitfinex","SOLUSD",1734565119700,20.0,205.55,205.49,14.16667058]
["bitfinex","SOLUSD",1734565119905,20.0,205.53,205.49,14.16667058]
["bitfinex","SOLUSD",1734565120519,20.0,205.5,205.49,14.16667058]
["bitfinex","SOLUSD",1734565120833,20.0,205.49,205.48,14.16667058]
["bitfinex","SOLUSD",1734565123744,26.32847058,205.56,205.48,14.16667058]
["bitfinex","SOLUSD",1734565123929,20.0,205.52,205.5,14.16667058]
["bitfinex","SOLUSD",1734565124246,20.0,205.52,205.5,9.09264867]
["bitfinex","SOLUSD",1734565125134,20.0,205.52,205.49,9.09264867]
["bitfinex","SOLUSD",1734565125437,20.0,205.52,205.5,9.09264867]
["bitfinex","SOLUSD",1734565125612,20.0,205.52,205.49,9.09264867]
["bitfinex","SOLUSD",1734565128719,20.0,205.51,205.46,6.5021]
["bitfinex","SOLUSD",1734565128924,20.0,205.5,205.49,9.09264867]
["bitfinex","SOLUSD",1734565129318,23.776884,205.53,205.49,9.09264867]
["bitfinex","SOLUSD",1734565130840,20.0,205.51,205.49,9.09264867]
["bitfinex","SOLUSD",1734565131142,23.776884,205.57,205.5,9.09264867]
["bitfinex","SOLUSD",1734565131310,32.86953267,205.57,205.5,9.09264867]
["bitfinex","SOLUSD",1734565131809,12.1611,205.58,205.5,9.09264867]
["bitfinex","SOLUSD",1734565132013,12.1584,205.62,205.53,9.09264867]
["bitfinex","SOLUSD",1734565132212,9.09264867,205.6,205.53,9.09264867]
["bitfinex","SOLUSD",1734565133444,9.09264867,205.59,205.5,1.5914]
["bitfinex","SOLUSD",1734565133615,9.09264867,205.59,205.51,9.09264867]
["bitfinex","SOLUSD",1734565134816,20.0,205.59,205.51,9.09264867]
["bitfinex","SOLUSD",1734565135023,20.0,205.58,205.51,9.09264867]
["bitfinex","SOLUSD",1734565135322,9.09264867,205.59,205.51,9.09264867]
["bitfinex","SOLUSD",1734565136862,9.09264867,205.6,205.52,9.09264867]
["bitfinex","SOLUSD",1734565137188,20.0,205.57,205.52,9.09264867]
["bitfinex","SOLUSD",1734565137858,20.0,205.58,205.52,9.09264867]
["bitfinex","SOLUSD",1734565138665,20.0,205.56,205.46,6.5021]
["bitfinex","SOLUSD",1734565138867,29.09264867,205.56,205.48,9.09264867]
["bitfinex","SOLUSD",1734565139048,23.776884,205.55,205.48,9.09264867]
["bitfinex","SOLUSD",1734565140271,29.09264867,205.56,205.5,9.09264867]
["bitfinex","SOLUSD",1734565140272,20.0,205.54,205.5,9.09264867]
["bitfinex","SOLUSD",1734565140465,20.0,205.56,205.53,9.09264867]
["bitfinex","SOLUSD",1734565140831,21.25224867,205.6,205.53,9.09264867]
["bitfinex","SOLUSD",1734565141132,20.0,205.57,205.53,9.09264867]
["bitfinex","SOLUSD",1734565141554,21.25224867,205.6,205.53,9.09264867]
["bitfinex","SOLUSD",1734565142171,20.0,205.57,205.53,9.09264867]
["bitfinex","SOLUSD",1734565144651,20.0,205.57,205.52,9.09264867]
["bitfinex","SOLUSD",1734565146150,20.0,205.6,205.55,9.09264867]
["bitfinex","SOLUSD",1734565146351,20.0,205.58,205.53,9.09264867]
["bitfinex","SOLUSD",1734565146550,29.09264867,205.59,205.52,9.09264867]
["bitfinex","SOLUSD",1734565147069,20.0,205.59,205.53,9.09264867]
["bitfinex","SOLUSD",1734565147281,20.0,205.58,205.54,9.09264867]
["bitfinex","SOLUSD",1734565147479,20.0,205.58,205.53,9.09264867]
["bitfinex","SOLUSD",1734565147684,9.09264867,205.57,205.46,6.5021]
["bitfinex","SOLUSD",1734565147869,9.09264867,205.57,205.49,9.09264867]
["bitfinex","SOLUSD",1734565148057,20.0,205.53,205.48,9.09264867]
["bitfinex","SOLUSD",1734565148266,9.09264867,205.55,205.47,9.09264867]
["bitfinex","SOLUSD",1734565148581,9.09264867,205.54,205.47,9.09264867]
["bitfinex","SOLUSD",1734565148786,23.776884,205.56,205.46,6.5021]
["bitfinex","SOLUSD",1734565148787,9.09264867,205.53,205.46,15.59474867]
["bitfinex","SOLUSD",1734565149282,9.09264867,205.53,205.46,6.5021]
["bitfinex","SOLUSD",1734565149589,9.09264867,205.5,205.46,6.5021]
["bitfinex","SOLUSD",1734565149889,9.09264867,205.49,205.42,9.09264867]
["bitfinex","SOLUSD",1734565150257,9.09264867,205.49,205.41,6.3888]
["bitfinex","SOLUSD",1734565150558,9.09264867,205.49,205.42,9.09264867]
["bitfinex","SOLUSD",1734565150880,9.09264867,205.49,205.41,6.3888]
["bitfinex","SOLUSD",1734565150885,9.09264867,205.49,205.43,9.09264867]
["bitfinex","SOLUSD",1734565151062,9.09264867,205.49,205.42,9.09264867]
["bitfinex","SOLUSD",1734565153189,9.09264867,205.49,205.43,9.09264867]
["bitfinex","SOLUSD",1734565153991,20.0,205.49,205.43,9.09264867]
["bitfinex","SOLUSD",1734565154292,20.0,205.48,205.44,9.09264867]
["bitfinex","SOLUSD",1734565154584,23.776884,205.47,205.41,6.3888]
["bitfinex","SOLUSD",1734565154785,23.776884,205.47,205.42,9.09264867]
["bitfinex","SOLUSD",1734565154991,20.0,205.48,205.43,9.09264867]
["bitfinex","SOLUSD",1734565155288,20.0,205.48,205.44,9.09264867]
["bitfinex","SOLUSD",1734565155678,20.0,205.48,205.41,6.3888]
["bitfinex","SOLUSD",1734565155887,20.0,205.48,205.43,9.09264867]
["bitfinex","SOLUSD",1734565156396,20.0,205.48,205.44,9.09264867]
["bitfinex","SOLUSD",1734565156601,20.0,205.48,205.43,9.09264867]
["bitfinex","SOLUSD",1734565157568,20.0,205.48,205.42,9.09264867]
["bitfinex","SOLUSD",1734565158408,20.0,205.48,205.43,9.09264867]
["bitfinex","SOLUSD",1734565159967,20.0,205.48,205.44,9.09264867]
["bitfinex","SOLUSD",1734565160289,20.0,205.48,205.43,9.09264867]
["bitfinex","SOLUSD",1734565161906,20.0,205.48,205.42,9.09264867]
["bitfinex","SOLUSD",1734565162271,23.776884,205.47,205.42,9.09264867]
["bitfinex","SOLUSD",1734565162402,23.776884,205.47,205.43,9.09264867]
["bitfinex","SOLUSD",1734565163925,23.776884,205.47,205.44,9.09264867]
["bitfinex","SOLUSD",1734565164429,23.776884,205.47,205.43,9.09264867]
["bitfinex","SOLUSD",1734565165228,20.0,205.48,205.44,9.09264867]
["bitfinex","SOLUSD",1734565165397,20.0,205.49,205.46,9.09264867]
["bitfinex","SOLUSD",1734565165615,29.09264867,205.53,205.46,9.09264867]
["bitfinex","SOLUSD",1734565165801,29.09264867,205.53,205.45,9.09264867]
["bitfinex","SOLUSD",1734565166008,20.0,205.52,205.45,9.09264867]
["bitfinex","SOLUSD",1734565166212,29.09264867,205.52,205.45,9.09264867]
["bitfinex","SOLUSD",1734565166524,20.0,205.48,205.41,6.3888]
["bitfinex","SOLUSD",1734565166721,20.0,205.48,205.44,9.09264867]
["bitfinex","SOLUSD",1734565167430,20.0,205.48,205.45,9.09264867]
["bitfinex","SOLUSD",1734565167631,20.0,205.48,205.41,6.3888]
["bitfinex","SOLUSD",1734565167803,20.0,205.48,205.42,9.09264867]
["bitfinex","SOLUSD",1734565168197,20.0,205.47,205.42,9.09264867]
["bitfinex","SOLUSD",1734565168828,20.0,205.47,205.43,9.09264867]
["bitfinex","SOLUSD",1734565169018,20.0,205.48,205.44,9.09264867]
["bitfinex","SOLUSD",1734565169311,52.86953267,205.51,205.44,9.09264867]
["bitfinex","SOLUSD",1734565169528,20.0,205.49,205.43,9.09264867]
["bitfinex","SOLUSD",1734565169828,43.776884,205.51,205.43,9.09264867]
["bitfinex","SOLUSD",1734565170024,52.86953267,205.51,205.43,9.09264867]
["bitfinex","SOLUSD",1734565170221,29.09264867,205.47,205.41,6.3888]
["bitfinex","SOLUSD",1734565170404,29.09264867,205.47,205.4,3.2001]
["bitfinex","SOLUSD",1734565170405,23.776884,205.46,205.35,2.9497]
["bitfinex","SOLUSD",1734565170606,32.86953267,205.46,205.36,6.3367]
["bitfinex","SOLUSD",1734565170823,32.86953267,205.46,205.39,9.09264867]
["bitfinex","SOLUSD",1734565171198,20.0,205.42,205.37,9.09264867]
["bitfinex","SOLUSD",1734565171399,29.09264867,205.43,205.36,15.42934867]
["bitfinex","SOLUSD",1734565171614,23.776884,205.42,205.36,15.42934867]
["bitfinex","SOLUSD",1734565172093,32.86953267,205.42,205.36,6.3367]
["bitfinex","SOLUSD",1734565172299,32.86953267,205.4,205.33,9.67495407]
["bitfinex","SOLUSD",1734565172534,9.09264867,205.39,205.33,0.5823054]
["bitfinex","SOLUSD",1734565172834,32.86953267,205.4,205.33,0.5823054]
["bitfinex","SOLUSD",1734565173237,23.776884,205.38,205.33,0.5823054]
["bitfinex","SOLUSD",1734565173421,23.776884,205.36,205.33,0.5823054]
["bitfinex","SOLUSD",1734565173640,32.86953267,205.36,205.33,0.5823054]
["bitfinex","SOLUSD",1734565173837,29.09264867,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565174048,52.86953267,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565177567,43.776884,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565177755,52.86953267,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565178467,43.776884,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565180458,52.86953267,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565180933,43.776884,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565182576,52.86953267,205.34,205.33,0.5823054]
["bitfinex","SOLUSD",1734565184049,52.86953267,205.34,205.33,5.4e-06]
["bitfinex","SOLUSD",1734565184264,43.776884,205.34,205.33,5.4e-06]
["bitfinex","SOLUSD",1734565184470,52.86953267,205.34,205.33,5.4e-06]
["bitfinex","SOLUSD",1734565184657,43.776884,205.34,205.33,5.4e-06]
["bitfinex","SOLUSD",1734565184859,52.86953267,205.34,205.33,5.4e-06]
["bitfinex","SOLUSD",1734565186072,56.01443267,205.34,205.33,5.4e-06]
["bitfinex","SOLUSD",1734565188175,20.0,205.28,205.22,6.4726]
["bitfinex","SOLUSD",1734565188350,29.09264867,205.28,205.22,6.4726]
["bitfinex","SOLUSD",1734565189673,20.0,205.28,205.23,9.09264867]
["bitfinex","SOLUSD",1734565189873,20.0,205.29,205.23,9.09264867]
["bitfinex","SOLUSD",1734565191684,20.0,205.29,205.22,15.56524867]
["bitfinex","SOLUSD",1734565191856,20.0,205.29,205.24,9.09264867]
["bitfinex","SOLUSD",1734565192061,3.1449,205.34,205.24,9.09264867]
["bitfinex","SOLUSD",1734565192062,9.09264867,205.31,205.24,9.09264867]
["bitfinex","SOLUSD",1734565192588,9.09264867,205.31,205.22,6.4726]
["bitfinex","SOLUSD",1734565192884,9.09264867,205.31,205.24,9.09264867]
["bitfinex","SOLUSD",1734565193783,29.09264867,205.32,205.25,9.09264867]
["bitfinex","SOLUSD",1734565194162,20.0,205.32,205.26,9.09264867]
["bitfinex","SOLUSD",1734565194489,9.09264867,205.44,205.32,2.9762]
["bitfinex","SOLUSD",1734565194781,24.3261,205.55,205.42,9.09264867]
["bitfinex","SOLUSD",1734565194953,24.3261,205.55,205.42,15.25574867]
["bitfinex","SOLUSD",1734565195153,4.35457649,205.55,205.42,6.1631]
["bitfinex","SOLUSD",1734565195382,14.57,205.52,205.42,6.1631]
["bitfinex","SOLUSD",1734565195685,9.09264867,205.44,205.42,6.1631]
["bitfinex","SOLUSD",1734565195892,9.09264867,205.45,205.42,6.1631]
["bitfinex","SOLUSD",1734565196073,9.09264867,205.44,205.42,6.1631]
["bitfinex","SOLUSD",1734565196275,9.09264867,205.43,205.36,6.1631]
["bitfinex","SOLUSD",1734565196587,9.09264867,205.39,205.36,6.1631]
["bitfinex","SOLUSD",1734565196801,32.86953267,205.37,205.32,2.9762]
["bitfinex","SOLUSD",1734565197164,9.09264867,205.36,205.32,2.9762]
["bitfinex","SOLUSD",1734565197665,32.86953267,205.37,205.32,2.9762]
["bitfinex","SOLUSD",1734565198002,38.01010973,205.37,205.32,2.9762]
["bitfinex","SOLUSD",1734565199068,14.23322573,205.36,205.32,2.9762]
["bitfinex","SOLUSD",1734565199270,23.776884,205.35,205.31,6.1631]
["bitfinex","SOLUSD",1734565200386,38.01010973,205.35,205.31,6.1631]
["bitfinex","SOLUSD",1734565200990,23.776884,205.35,205.31,6.1631]
["bitfinex","SOLUSD",1734565202367,14.23322573,205.35,205.31,6.1631]
["bitfinex","SOLUSD",1734565202689,23.776884,205.37,205.31,20.39632573]
["bitfinex","SOLUSD",1734565202886,38.01010973,205.37,205.31,6.1631]
["bitfinex","SOLUSD",1734565203087,14.23322573,205.38,205.31,6.1631]
["bitfinex","SOLUSD",1734565203492,20.0,205.36,205.32,14.23322573]
["bitfinex","SOLUSD",1734565204005,23.776884,205.4,205.31,6.1631]
["bitfinex","SOLUSD",1734565204181,14.23322573,205.41,205.34,14.23322573]
["bitfinex","SOLUSD",1734565204388,26.40272573,205.44,205.37,14.23322573]
["bitfinex","SOLUSD",1734565204784,26.40272573,205.44,205.36,14.23322573]
["bitfinex","SOLUSD",1734565204987,14.23322573,205.43,205.36,14.23322573]
["bitfinex","SOLUSD",1734565205206,26.40272573,205.44,205.37,14.23322573]
["bitfinex","SOLUSD",1734565205588,20.0,205.41,205.37,14.23322573]
["bitfinex","SOLUSD",1734565206501,20.0,205.41,205.36,14.23322573]
["bitfinex","SOLUSD",1734565206703,38.01010973,205.39,205.32,14.23322573]
["bitfinex","SOLUSD",1734565207600,14.23322573,205.37,205.31,6.1631]
["bitfinex","SOLUSD",1734565207903,14.23322573,205.36,205.31,6.1631]
["bitfinex","SOLUSD",1734565208212,34.23322573,205.37,205.31,6.1631]
["bitfinex","SOLUSD",1734565208513,20.0,205.37,205.31,6.1631]
["bitfinex","SOLUSD",1734565208906,34.23322573,205.37,205.31,6.1631]
["bitfinex","SOLUSD",1734565209080,20.0,205.35,205.31,6.1631]
["bitfinex","SOLUSD",1734565209779,20.0,205.35,205.31,20.39632573]
["bitfinex","SOLUSD",1734565209987,20.0,205.37,205.33,14.23322573]
["bitfinex","SOLUSD",1734565210177,14.23322573,205.43,205.35,14.23322573]
["bitfinex","SOLUSD",1734565210372,12.1687,205.45,205.36,14.23322573]
["bitfinex","SOLUSD",1734565210614,14.23322573,205.46,205.39,14.23322573]
["bitfinex","SOLUSD",1734565211509,14.23322573,205.47,205.32,3.29369]
["bitfinex","SOLUSD",1734565211719,14.23322573,205.46,205.38,14.23322573]
["bitfinex","SOLUSD",1734565212085,20.0,205.43,205.38,14.23322573]
["bitfinex","SOLUSD",1734565212608,14.23322573,205.46,205.38,14.23322573]
["bitfinex","SOLUSD",1734565212808,14.23322573,205.45,205.38,14.23322573]
["bitfinex","SOLUSD",1734565213586,14.23322573,205.46,205.39,14.23322573]
["bitfinex","SOLUSD",1734565214198,14.23322573,205.46,205.33,6.4608]
["bitfinex","SOLUSD",1734565214395,14.23322573,205.46,205.39,14.23322573]
["bitfinex","SOLUSD",1734565214584,14.23322573,205.45,205.37,14.23322573]
["bitfinex","SOLUSD",1734565214790,14.23322573,205.43,205.36,14.23322573]
["bitfinex","SOLUSD",1734565215504,14.23322573,205.43,205.35,14.23322573]
["bitfinex","SOLUSD",1734565216322,14.23322573,205.43,205.33,6.4608]
["bitfinex","SOLUSD",1734565216323,14.23322573,205.41,205.34,14.23322573]
["bitfinex","SOLUSD",1734565216615,14.23322573,205.4,205.33,20.69402573]
["bitfinex","SOLUSD",1734565219022,14.23322573,205.41,205.34,14.23322573]
["bitfinex","SOLUSD",1734565219404,12.1707,205.42,205.35,14.23322573]
["bitfinex","SOLUSD",1734565219835,26.40392573,205.42,205.35,14.23322573]
["bitfinex","SOLUSD",1734565220133,14.23322573,205.41,205.34,14.23322573]
["bitfinex","SOLUSD",1734565221121,14.23322573,205.41,205.33,20.69402573]
["bitfinex","SOLUSD",1734565223932,24.3344,205.47,205.35,14.23322573]
["bitfinex","SOLUSD",1734565224232,14.23322573,205.46,205.38,14.23322573]
["bitfinex","SOLUSD",1734565224413,14.23322573,205.47,205.39,14.23322573]
["bitfinex","SOLUSD",1734565224732,14.23322573,205.46,205.39,14.23322573]
["bitfinex","SOLUSD",1734565225932,14.23322573,205.47,205.4,14.23322573]
["bitfinex","SOLUSD",1734565226139,14.23322573,205.47,205.33,7.19107175]
["bitfinex","SOLUSD",1734565226337,14.23322573,205.46,205.39,14.23322573]
["bitfinex","SOLUSD",1734565226542,14.23322573,205.46,205.38,14.23322573]
["bitfinex","SOLUSD",1734565227045,14.23322573,205.44,205.37,14.23322573]
["bitfinex","SOLUSD",1734565227249,14.23322573,205.43,205.35,14.23322573]
["bitfinex","SOLUSD",1734565227553,14.23322573,205.44,205.37,14.23322573]
["bitfinex","SOLUSD",1734565227728,14.23322573,205.44,205.36,14.23322573]
["bitfinex","SOLUSD",1734565227930,14.23322573,205.43,205.35,14.23322573]
["bitfinex","SOLUSD",1734565229159,34.23322573,205.42,205.35,14.23322573]
["bitfinex","SOLUSD",1734565230557,20.0,205.42,205.36,14.23322573]
["bitfinex","SOLUSD",1734565231259,20.0,205.42,205.37,14.23322573]
["bitfinex","SOLUSD",1734565231428,20.0,205.42,205.36,14.23322573]
["bitfinex","SOLUSD",1734565231623,14.23322573,205.38,205.33,6.4608]
["bitfinex","SOLUSD",1734565232153,20.0,205.39,205.33,20.69402573]
["bitfinex","SOLUSD",1734565232324,20.0,205.39,205.34,14.23322573]
["bitfinex","SOLUSD",1734565232526,20.0,205.39,205.35,14.23322573]
["bitfinex","SOLUSD",1734565233021,20.0,205.39,205.34,14.23322573]
["bitfinex","SOLUSD",1734565233253,20.0,205.39,205.35,14.23322573]
["bitfinex","SOLUSD",1734565233459,20.0,205.39,205.34,14.23322573]
["bitfinex","SOLUSD",1734565233837,20.0,205.39,205.33,20.69402573]
["bitfinex","SOLUSD",1734565234035,20.0,205.39,205.34,14.23322573]
["bitfinex","SOLUSD",1734565234230,14.23322573,205.41,205.34,14.23322573]
["bitfinex","SOLUSD",1734565234425,14.23322573,205.41,205.32,3.1682]
["bitfinex","SOLUSD",1734565234426,20.0,205.43,205.29,15.1922]
["bitfinex","SOLUSD",1734565234632,14.23322573,205.39,205.31,14.23322573]
["bitfinex","SOLUSD",1734565235127,14.23322573,205.37,205.3,6.0041]
["bitfinex","SOLUSD",1734565236443,14.23322573,205.37,205.31,14.23322573]
["bitfinex","SOLUSD",1734565236963,34.23322573,205.39,205.31,14.23322573]
["bitfinex","SOLUSD",1734565237258,14.23322573,205.41,205.33,14.23322573]
["bitfinex","SOLUSD",1734565237558,14.23322573,205.45,205.37,20.23732573]
["bitfinex","SOLUSD",1734565237756,14.23322573,205.45,205.38,3.0144]
["bitfinex","SOLUSD",1734565238057,14.23322573,205.46,205.39,14.23322573]
["bitfinex","SOLUSD",1734565238431,14.23322573,205.47,205.39,14.23322573]
["bitfinex","SOLUSD",1734565238633,14.23322573,205.46,205.39,14.23322573]
["bitfinex","SOLUSD",1734565240135,5.86518112,205.54,205.45,20.23732573]
["bitfinex","SOLUSD",1734565240354,14.23322573,205.55,205.48,14.23322573]
["bitfinex","SOLUSD",1734565240654,14.23322573,205.57,205.49,14.23322573]
["bitfinex","SOLUSD",1734565241362,14.23322573,205.58,205.51,14.23322573]
["bitfinex","SOLUSD",1734565241663,14.23322573,205.57,205.5,14.23322573]
["bitfinex","SOLUSD",1734565241829,12.1579,205.63,205.48,3.0144]
["bitfinex","SOLUSD",1734565241830,14.23322573,205.58,205.51,14.23322573]
["bitfinex","SOLUSD",1734565242035,12.1579,205.63,205.51,14.23322573]
["bitfinex","SOLUSD",1734565242036,14.23322573,205.59,205.51,14.23322573]
["bitfinex","SOLUSD",1734565242241,14.23322573,205.59,205.52,14.23322573]
["bitfinex","SOLUSD",1734565242438,14.23322573,205.6,205.53,14.23322573]
["bitfinex","SOLUSD",1734565243172,14.23322573,205.55,205.48,17.24762573]
["bitfinex","SOLUSD",1734565243659,14.23322573,205.56,205.49,14.23322573]
["bitfinex","SOLUSD",1734565244447,14.23322573,205.55,205.48,3.0144]
["bitfinex","SOLUSD",1734565244657,14.23322573,205.56,205.49,14.23322573]
["bitfinex","SOLUSD",1734565245347,14.23322573,205.56,205.48,17.24762573]
["bitfinex","SOLUSD",1734565245749,14.23322573,205.56,205.49,14.23322573]
["bitfinex","SOLUSD",1734565246951,14.23322573,205.56,205.48,17.24762573]
["bitfinex","SOLUSD",1734565247270,14.23322573,205.57,205.5,14.23322573]
["bitfinex","SOLUSD",1734565247767,14.23322573,205.57,205.49,14.23322573]
["bitfinex","SOLUSD",1734565248979,14.23322573,205.59,205.51,14.23322573]
["bitfinex","SOLUSD",1734565249139,14.23322573,205.61,205.53,14.23322573]
["bitfinex","SOLUSD",1734565249465,14.23322573,205.61,205.54,14.23322573]
["bitfinex","SOLUSD",1734565250377,14.23322573,205.63,205.55,14.23322573]
["bitfinex","SOLUSD",1734565250553,14.23322573,205.63,205.56,14.23322573]
["bitfinex","SOLUSD",1734565250887,14.23322573,205.65,205.58,14.23322573]
["bitfinex","SOLUSD",1734565251181,14.23322573,205.67,205.59,14.23322573]
["bitfinex","SOLUSD",1734565251376,12.1546,205.69,205.57,14.23322573]
["bitfinex","SOLUSD",1734565251377,14.23322573,205.64,205.57,14.23322573]
["bitfinex","SOLUSD",1734565251576,14.23322573,205.62,205.54,17.24762573]
["bitfinex","SOLUSD",1734565251938,14.23322573,205.61,205.54,17.24762573]
["bitfinex","SOLUSD",1734565252136,12.1546,205.69,205.54,3.0144]
["bitfinex","SOLUSD",1734565252452,14.23322573,205.55,205.52,6.0041]
["bitfinex","SOLUSD",1734565252644,14.23322573,205.53,205.48,3.0144]
["bitfinex","SOLUSD",1734565252966,14.23322573,205.52,205.48,3.0144]
["bitfinex","SOLUSD",1734565253170,14.23322573,205.52,205.38,12.1725]
["bitfinex","SOLUSD",1734565253171,20.0,205.57,205.42,3.0144]
["bitfinex","SOLUSD",1734565253355,20.0,205.49,205.41,6.0041]
["bitfinex","SOLUSD",1734565254261,14.23322573,205.45,205.41,6.0041]
["bitfinex","SOLUSD",1734565255769,14.23322573,205.46,205.41,6.0041]
["bitfinex","SOLUSD",1734565255944,20.0,205.5,205.42,22.74475543]
["bitfinex","SOLUSD",1734565256138,20.0,205.5,205.43,22.74475543]
["bitfinex","SOLUSD",1734565257772,20.0,205.5,205.44,22.74475543]
["bitfinex","SOLUSD",1734565258274,20.0,205.5,205.45,22.74475543]
["bitfinex","SOLUSD",1734565258476,22.74475543,205.52,205.45,22.74475543]
["bitfinex","SOLUSD",1734565258669,22.74475543,205.51,205.44,22.74475543]
["bitfinex","SOLUSD",1734565259358,22.74475543,205.51,205.43,22.74475543]
["bitfinex","SOLUSD",1734565259679,22.74475543,205.48,205.41,6.0041]
["bitfinex","SOLUSD",1734565260945,22.74475543,205.46,205.38,22.74475543]
["bitfinex","SOLUSD",1734565261140,22.74475543,205.45,205.36,28.74885543]
["bitfinex","SOLUSD",1734565261340,22.74475543,205.4,205.32,22.74475543]
["bitfinex","SOLUSD",1734565261647,22.74475543,205.39,205.31,31.76325543]
["bitfinex","SOLUSD",1734565263901,22.74475543,205.38,205.31,31.76325543]
["bitfinex","SOLUSD",1734565264199,22.74475543,205.39,205.31,31.76325543]
["bitfinex","SOLUSD",1734565264899,22.74475543,205.38,205.31,31.76325543]
["bitfinex","SOLUSD",1734565265065,22.74475543,205.37,205.31,6.0041]
["bitfinex","SOLUSD",1734565265265,22.74475543,205.33,205.26,6.1305]
["bitfinex","SOLUSD",1734565265482,22.74475543,205.31,205.26,6.1305]
["bitfinex","SOLUSD",1734565266170,22.74475543,205.3,205.23,22.74475543]
["bitfinex","SOLUSD",1734565266868,22.74475543,205.29,205.21,28.87525543]
["bitfinex","SOLUSD",1734565267089,22.74475543,205.28,205.21,28.87525543]
["bitfinex","SOLUSD",1734565267595,36.5218,205.36,205.0,2.1]
["bitfinex","SOLUSD",1734565267596,20.0,205.18,205.0,2.1]
["bitfinex","SOLUSD",1734565267768,22.74475543,205.13,205.02,22.74475543]
["bitfinex","SOLUSD",1734565268095,20.0,205.14,205.07,22.74475543]
["bitfinex","SOLUSD",1734565268272,22.74475543,205.15,205.07,22.74475543]
["bitfinex","SOLUSD",1734565271697,22.74475543,205.15,205.09,22.74475543]
["bitfinex","SOLUSD",1734565271997,7.11455526,205.24,205.0,37.03945543]
["bitfinex","SOLUSD",1734565271998,22.74475543,205.2,205.13,22.74475543]
["bitfinex","SOLUSD",1734565273901,22.74475543,205.23,205.15,22.74475543]
["bitfinex","SOLUSD",1734565274279,42.74475543,205.24,205.16,22.74475543]
["bitfinex","SOLUSD",1734565274590,20.0,205.24,205.17,22.74475543]
["bitfinex","SOLUSD",1734565274992,22.74475543,205.25,205.17,22.74475543]
["bitfinex","SOLUSD",1734565275508,22.74475543,205.23,205.16,22.74475543]
["bitfinex","SOLUSD",1734565276213,22.74475543,205.22,205.15,22.74475543]
["bitfinex","SOLUSD",1734565276407,22.74475543,205.25,205.17,22.74475543]
["bitfinex","SOLUSD",1734565277306,12.1722,205.39,205.23,22.74475543]
["bitfinex","SOLUSD",1734565277704,12.1722,205.39,205.24,6.1305]
["bitfinex","SOLUSD",1734565277906,22.74475543,205.31,205.24,28.87525543]
["bitfinex","SOLUSD",1734565279323,22.74475543,205.32,205.25,22.74475543]
["bitfinex","SOLUSD",1734565279618,24.3357,205.46,205.24,6.1305]
["bitfinex","SOLUSD",1734565279619,12.1699,205.43,205.29,22.74475543]
["bitfinex","SOLUSD",1734565279801,22.74475543,205.37,205.3,22.74475543]
["bitfinex","SOLUSD",1734565280223,22.74475543,205.38,205.31,22.74475543]
["bitfinex","SOLUSD",1734565280382,22.74475543,205.39,205.32,22.74475543]
["bitfinex","SOLUSD",1734565281388,22.74475543,205.4,205.32,22.74475543]
["bitfinex","SOLUSD",1734565281591,22.74475543,205.41,205.34,22.74475543]
["bitfinex","SOLUSD",1734565281816,27.53368485,205.5,205.35,22.74475543]
["bitfinex","SOLUSD",1734565281817,22.74475543,205.42,205.35,22.74475543]
["bitfinex","SOLUSD",1734565281988,22.74475543,205.43,205.36,22.74475543]
["bitfinex","SOLUSD",1734565282196,22.74475543,205.44,205.37,22.74475543]
["bitfinex","SOLUSD",1734565283010,22.74475543,205.47,205.4,22.74475543]
["bitfinex","SOLUSD",1734565283211,22.74475543,205.49,205.42,22.74475543]
["bitfinex","SOLUSD",1734565283513,22.74475543,205.5,205.43,22.87024543]
["bitfinex","SOLUSD",1734565283817,22.74475543,205.48,205.4,22.74475543]
["bitfinex","SOLUSD",1734565284017,22.74475543,205.45,205.39,3.0788]
["bitfinex","SOLUSD",1734565284330,22.74475543,205.44,205.39,3.0788]
["bitfinex","SOLUSD",1734565284894,22.74475543,205.45,205.39,3.0788]
["bitfinex","SOLUSD",1734565285094,22.74475543,205.48,205.41,22.74475543]
["bitfinex","SOLUSD",1734565285310,22.74475543,205.5,205.43,22.74475543]
["bitfinex","SOLUSD",1734565285513,22.74475543,205.52,205.45,22.74475543]
["bitfinex","SOLUSD",1734565285817,22.74475543,205.53,205.45,22.74475543]
["bitfinex","SOLUSD",1734565286018,22.74475543,205.53,205.46,22.74475543]
["bitfinex","SOLUSD",1734565286606,22.74475543,205.53,205.45,22.74475543]
["bitfinex","SOLUSD",1734565287522,22.74475543,205.52,205.44,29.28275543]
["bitfinex","SOLUSD",1734565289127,22.74475543,205.54,205.47,0.12549]
["bitfinex","SOLUSD",1734565290003,22.74475543,205.52,205.44,29.28275543]
["bitfinex","SOLUSD",1734565290199,22.74475543,205.51,205.44,6.538]
["bitfinex","SOLUSD",1734565290433,12.1617,205.57,205.44,6.538]
["bitfinex","SOLUSD",1734565290434,22.74475543,205.5,205.44,6.538]
["bitfinex","SOLUSD",1734565291439,22.74475543,205.51,205.44,6.538]
["bitfinex","SOLUSD",1734565292433,22.74475543,205.5,205.44,6.538]
["bitfinex","SOLUSD",1734565292611,22.74475543,205.51,205.44,29.28275543]
["bitfinex","SOLUSD",1734565292813,22.74475543,205.52,205.44,29.28275543]
["bitfinex","SOLUSD",1734565293119,12.1632,205.54,205.44,6.538]
["bitfinex","SOLUSD",1734565293301,22.74475543,205.49,205.44,6.538]
["bitfinex","SOLUSD",1734565293507,22.74475543,205.47,205.44,6.538]
["bitfinex","SOLUSD",1734565293755,22.74475543,205.46,205.39,32.14515543]
["bitfinex","SOLUSD",1734565293923,22.74475543,205.43,205.39,6.3216]
["bitfinex","SOLUSD",1734565294246,22.74475543,205.41,205.34,6.3216]
["bitfinex","SOLUSD",1734565294638,22.74475543,205.45,205.37,22.74475543]
["bitfinex","SOLUSD",1734565295032,22.74475543,205.44,205.37,22.74475543]
["bitfinex","SOLUSD",1734565296848,22.74475543,205.42,205.35,22.74475543]
["bitfinex","SOLUSD",1734565297039,22.74475543,205.43,205.35,22.74475543]
["bitfinex","SOLUSD",1734565298734,22.74475543,205.41,205.34,6.3216]
["bitfinex","SOLUSD",1734565298933,22.74475543,205.39,205.34,6.3216]
["bitfinex","SOLUSD",1734565299135,22.74475543,205.39,205.31,22.74475543]
["bitfinex","SOLUSD",1734565299539,22.74475543,205.37,205.29,29.06635543]
["bitfinex","SOLUSD",1734565299753,22.74475543,205.39,205.31,22.74475543]
["bitfinex","SOLUSD",1734565299931,22.74475543,205.41,205.33,22.74475543]
["bitfinex","SOLUSD",1734565300856,22.74475543,205.39,205.31,22.74475543]
["bitfinex","SOLUSD",1734565301069,22.74475543,205.38,205.3,22.74475543]
["bitfinex","SOLUSD",1734565301356,22.74475543,205.38,205.29,6.3216]
["bitfinex","SOLUSD",1734565301357,22.74475543,205.36,205.29,6.3216]
["bitfinex","SOLUSD",1734565301564,22.74475543,205.34,205.29,6.3216]
["bitfinex","SOLUSD",1734565301734,22.74475543,205.31,205.24,6.6337]
["bitfinex","SOLUSD",1734565301934,22.74475543,205.3,205.24,6.6337]
["bitfinex","SOLUSD",1734565302259,22.74475543,205.29,205.24,6.6337]
["bitfinex","SOLUSD",1734565302462,22.74475543,205.4,205.24,6.6337]
["bitfinex","SOLUSD",1734565302463,22.74475543,205.3,205.24,6.6337]
["bitfinex","SOLUSD",1734565303359,2.945,205.41,205.24,6.6337]
["bitfinex","SOLUSD",1734565303548,20.0,205.37,205.24,6.6337]
["bitfinex","SOLUSD",1734565303751,23.776884,205.36,205.24,6.6337]
["bitfinex","SOLUSD",1734565304251,20.0,205.33,205.24,6.6337]
["bitfinex","SOLUSD",1734565304951,20.0,205.33,205.18,6.6337]
["bitfinex","SOLUSD",1734565305343,12.1761,205.32,205.18,6.6337]
["bitfinex","SOLUSD",1734565305961,4.78892942,205.43,205.2,6.6337]
["bitfinex","SOLUSD",1734565306162,24.3273,205.53,205.25,6.75919]
["bitfinex","SOLUSD",1734565306456,2.945,205.56,205.36,23.902374]
["bitfinex","SOLUSD",1734565306662,12.1617,205.57,205.42,0.12549]
["bitfinex","SOLUSD",1734565306864,12.1617,205.57,205.42,0.85536578]
["bitfinex","SOLUSD",1734565307251,12.1617,205.57,205.39,135.3717]
["bitfinex","SOLUSD",1734565307556,12.1617,205.57,205.4,0.72998142]
["bitfinex","SOLUSD",1734565307864,12.1617,205.57,205.38,9.6622]
["bitfinex","SOLUSD",1734565308254,60.8069,205.57,205.38,6.6337]
["bitfinex","SOLUSD",1734565308672,23.776884,205.56,205.38,6.6337]
["bitfinex","SOLUSD",1734565308963,23.776884,205.54,205.38,6.6337]
["bitfinex","SOLUSD",1734565309180,23.776884,205.5,205.38,6.6337]
["bitfinex","SOLUSD",1734565309684,20.0,205.47,205.38,6.6337]
["bitfinex","SOLUSD",1734565310741,35.944684,205.46,205.32,6.6337]
["bitfinex","SOLUSD",1734565311349,20.0,205.43,205.32,6.6337]
["bitfinex","SOLUSD",1734565312768,23.776884,205.42,205.32,6.6337]
["bitfinex","SOLUSD",1734565312943,20.0,205.39,205.32,6.6337]
["bitfinex","SOLUSD",1734565313138,23.776884,205.38,205.25,6.6337]
["bitfinex","SOLUSD",1734565313558,23.776884,205.36,205.25,6.6337]
["bitfinex","SOLUSD",1734565313756,12.913935,205.37,205.25,6.6337]
["bitfinex","SOLUSD",1734565313960,20.0,205.4,205.25,6.6337]
["bitfinex","SOLUSD",1734565314245,6.6337,205.39,205.25,6.6337]
["bitfinex","SOLUSD",1734565314763,20.0,205.35,205.25,6.6337]
["bitfinex","SOLUSD",1734565315143,20.0,205.33,205.25,6.6337]
["bitfinex","SOLUSD",1734565317369,20.0,205.3,205.18,6.6337]
["bitfinex","SOLUSD",1734565317669,2.945,205.47,205.2,0.12549]
["bitfinex","SOLUSD",1734565317875,12.1678,205.46,205.22,0.12549]
["bitfinex","SOLUSD",1734565318064,28.95996574,205.66,205.28,3.15399]
["bitfinex","SOLUSD",1734565318065,6.6337,205.44,205.28,3.15399]
["bitfinex","SOLUSD",1734565318377,6.6337,205.44,205.32,0.12549]
["bitfinex","SOLUSD",1734565318547,6.6337,205.44,205.34,0.12549]
["bitfinex","SOLUSD",1734565318747,2.945,205.55,205.34,0.73010814]
["bitfinex","SOLUSD",1734565318961,36.4896,205.54,205.34,0.73010814]
["bitfinex","SOLUSD",1734565319569,20.0,205.47,205.32,0.73021578]
["bitfinex","SOLUSD",1734565319953,38.396884,205.5,205.31,6.6337]
["bitfinex","SOLUSD",1734565321073,20.0,205.47,205.31,6.6337]
["bitfinex","SOLUSD",1734565321244,20.0,205.43,205.31,6.6337]
["bitfinex","SOLUSD",1734565322281,22.76180632,205.42,205.35,22.76180632]
["bitfinex","SOLUSD",1734565322896,12.1656,205.5,205.38,22.76180632]
["bitfinex","SOLUSD",1734565323058,22.76180632,205.5,205.43,22.76180632]
["bitfinex","SOLUSD",1734565323679,22.76180632,205.48,205.41,22.76180632]
["bitfinex","SOLUSD",1734565323849,22.76180632,205.5,205.42,22.76180632]
["bitfinex","SOLUSD",1734565324063,22.76180632,205.5,205.43,22.76180632]
["bitfinex","SOLUSD",1734565324275,22.76180632,205.51,205.44,22.76180632]
["bitfinex","SOLUSD",1734565324581,22.76180632,205.51,205.43,22.76180632]
["bitfinex","SOLUSD",1734565324878,22.76180632,205.51,205.44,22.76180632]
["bitfinex","SOLUSD",1734565325881,22.76180632,205.52,205.44,22.76180632]
["bitfinex","SOLUSD",1734565326179,22.76180632,205.53,205.45,22.76180632]
["bitfinex","SOLUSD",1734565326551,22.76180632,205.51,205.42,22.76180632]
["bitfinex","SOLUSD",1734565326775,22.76180632,205.51,205.43,22.76180632]
["bitfinex","SOLUSD",1734565327654,22.76180632,205.52,205.44,22.76180632]
["bitfinex","SOLUSD",1734565329184,22.76180632,205.52,205.45,6.1583]
["bitfinex","SOLUSD",1734565329481,22.76180632,205.54,205.46,22.76180632]
["bitfinex","SOLUSD",1734565330161,22.76180632,205.52,205.45,6.1583]
["bitfinex","SOLUSD",1734565331182,22.76180632,205.47,205.4,22.76180632]
["bitfinex","SOLUSD",1734565331409,22.76180632,205.47,205.39,28.92010632]
["bitfinex","SOLUSD",1734565331716,22.76180632,205.47,205.4,22.76180632]
["bitfinex","SOLUSD",1734565332017,22.76180632,205.48,205.4,22.76180632]
["bitfinex","SOLUSD",1734565332304,42.76180632,205.49,205.41,22.76180632]
["bitfinex","SOLUSD",1734565332674,22.76180632,205.49,205.41,22.76180632]
["bitfinex","SOLUSD",1734565334003,22.76180632,205.53,205.45,22.76180632]
["bitfinex","SOLUSD",1734565334503,26.7825,205.55,205.45,22.76180632]
["bitfinex","SOLUSD",1734565334504,22.76180632,205.51,205.45,22.76180632]
["bitfinex","SOLUSD",1734565334803,22.76180632,205.51,205.43,22.76180632]
["bitfinex","SOLUSD",1734565336107,22.76180632,205.49,205.41,22.76180632]
["bitfinex","SOLUSD",1734565337979,22.76180632,205.51,205.43,22.76180632]
["bitfinex","SOLUSD",1734565338181,22.76180632,205.53,205.45,22.76180632]
["bitfinex","SOLUSD",1734565339314,14.62,205.55,205.49,22.76180632]
["bitfinex","SOLUSD",1734565339893,22.76180632,205.59,205.51,22.76180632]
["bitfinex","SOLUSD",1734565340909,22.76180632,205.58,205.51,22.76180632]
["bitfinex","SOLUSD",1734565342406,22.76180632,205.56,205.48,22.76180632]
["bitfinex","SOLUSD",1734565342587,22.76180632,205.52,205.44,22.76180632]
["bitfinex","SOLUSD",1734565343001,42.23122132,205.52,205.44,22.76180632]
["bitfinex","SOLUSD",1734565343302,22.76180632,205.51,205.43,22.76180632]
["bitfinex","SOLUSD",1734565343603,22.76180632,205.5,205.42,22.76180632]
["bitfinex","SOLUSD",1734565344506,22.76180632,205.47,205.4,22.76180632]
["bitfinex","SOLUSD",1734565344713,22.478545,205.54,205.36,2.9662]
["bitfinex","SOLUSD",1734565344714,19.472245,205.54,205.41,0.73006943]
["bitfinex","SOLUSD",1734565344887,19.472245,205.54,205.41,123.93006943]
["bitfinex","SOLUSD",1734565345083,15.1622,205.66,205.42,123.32549]
["bitfinex","SOLUSD",1734565345309,15.1622,205.66,205.45,9.0968]
["bitfinex","SOLUSD",1734565346135,39.4741,205.66,205.45,9.0968]
["bitfinex","SOLUSD",1734565346346,22.76180632,205.55,205.45,9.0968]
["bitfinex","SOLUSD",1734565346506,22.76180632,205.57,205.49,22.76180632]
["bitfinex","SOLUSD",1734565346900,22.76180632,205.56,205.49,22.76180632]
["bitfinex","SOLUSD",1734565347120,22.76180632,205.57,205.5,22.76180632]
["bitfinex","SOLUSD",1734565347324,27.3182,205.66,205.52,22.76180632]
["bitfinex","SOLUSD",1734565347325,22.76180632,205.59,205.52,22.76180632]
["bitfinex","SOLUSD",1734565347541,22.76180632,205.59,205.51,22.76180632]
["bitfinex","SOLUSD",1734565347709,22.76180632,205.58,205.51,22.76180632]
["bitfinex","SOLUSD",1734565348235,22.76180632,205.6,205.53,22.76180632]
["bitfinex","SOLUSD",1734565348744,22.76180632,205.63,205.5,22.76180632]
["bitfinex","SOLUSD",1734565348946,22.76180632,205.64,205.57,22.76180632]
["bitfinex","SOLUSD",1734565349433,22.76180632,205.62,205.56,6.0776]
["bitfinex","SOLUSD",1734565349744,22.76180632,205.6,205.56,6.0776]
["bitfinex","SOLUSD",1734565349897,22.76180632,205.59,205.52,22.76180632]
["bitfinex","SOLUSD",1734565350101,22.76180632,205.56,205.51,6.0776]
["bitfinex","SOLUSD",1734565350541,22.76180632,205.55,205.47,22.76180632]
["bitfinex","SOLUSD",1734565350711,22.76180632,205.56,205.48,22.76180632]
["bitfinex","SOLUSD",1734565350913,22.76180632,205.57,205.5,22.76180632]
["bitfinex","SOLUSD",1734565352334,22.76180632,205.58,205.51,22.76180632]
["bitfinex","SOLUSD",1734565353425,12.1566,205.65,205.46,129.2776]
["bitfinex","SOLUSD",1734565353426,22.76180632,205.59,205.52,22.76180632]
["bitfinex","SOLUSD",1734565354255,22.76180632,205.6,205.52,22.76180632]
["bitfinex","SOLUSD",1734565354551,22.76180632,205.62,205.55,22.76180632]
["bitfinex","SOLUSD",1734565354715,22.76180632,205.61,205.54,22.76180632]
["bitfinex","SOLUSD",1734565354916,22.76180632,205.61,205.6,1000.0]
["bitfinex","SOLUSD",1734565359122,22.76180632,205.62,205.6,1000.0]
["bitfinex","SOLUSD",1734565359464,22.76180632,205.61,205.6,1000.0]
["bitfinex","SOLUSD",1734565367948,12.1576,205.64,205.6,1000.0]
["bitfinex","SOLUSD",1734565368136,14.20564599,205.61,205.6,1000.0]
["bitfinex","SOLUSD",1734565368860,52.18817598,205.61,205.6,1000.0]
["bitfinex","SOLUSD",1734565369023,52.18817598,205.61,205.6,895.26944263]
["bitfinex","SOLUSD",1734565369230,52.18817598,205.61,205.6,876.23834263]
["bitfinex","SOLUSD",1734565369736,52.18817598,205.61,205.6,853.35920018]
["bitfinex","SOLUSD",1734565369933,55.00627598,205.61,205.6,821.63045985]
["bitfinex","SOLUSD",1734565370151,72.08147288,205.61,205.6,801.78825985]
["bitfinex","SOLUSD",1734565370450,72.08147288,205.61,205.6,790.79745985]
["bitfinex","SOLUSD",1734565371049,70.42997288,205.61,205.6,787.71885985]
["bitfinex","SOLUSD",1734565371837,70.42997288,205.61,205.6,682.98830248]
["bitfinex","SOLUSD",1734565372344,70.42997288,205.61,205.6,682.54018561]
["bitfinex","SOLUSD",1734565372582,70.42997288,205.61,205.6,660.56498561]
["bitfinex","SOLUSD",1734565372755,114.00161101,205.61,205.6,563.40890056]
["bitfinex","SOLUSD",1734565372968,141.36605441,205.61,205.6,513.28956023]
["bitfinex","SOLUSD",1734565373445,118.62280997,205.61,205.6,513.28956023]
["bitfinex","SOLUSD",1734565374334,141.36605441,205.61,205.6,374.78956023]
["bitfinex","SOLUSD",1734565374665,118.62280997,205.61,205.6,374.78956023]
["bitfinex","SOLUSD",1734565374827,118.62280997,205.61,205.6,270.05900286]
["bitfinex","SOLUSD",1734565375454,118.62280997,205.61,205.6,239.28110094]
["bitfinex","SOLUSD",1734565376023,118.62280997,205.61,205.6,216.45576061]
["bitfinex","SOLUSD",1734565377735,118.62280997,205.61,205.6,128.76566271]
["bitfinex","SOLUSD",1734565377928,118.62280997,205.61,205.6,111.72520324]
["bitfinex","SOLUSD",1734565378354,118.62280997,205.61,205.6,111.27708637]
["bitfinex","SOLUSD",1734565379160,118.62280997,205.61,205.6,88.45174604]
["bitfinex","SOLUSD",1734565381260,94.84592597,205.61,205.6,88.45174604]
["bitfinex","SOLUSD",1734565381467,28.25268153,205.61,205.6,88.45174604]
["bitfinex","SOLUSD",1734565381849,23.63148257,205.61,205.6,88.45174604]
["bitfinex","SOLUSD",1734565383373,23.63148257,205.61,205.6,82.97264604]
["bitfinex","SOLUSD",1734565383560,47.40836657,205.61,205.6,78.92384604]
["bitfinex","SOLUSD",1734565383977,47.40836657,205.61,205.6,74.21774604]
["bitfinex","SOLUSD",1734565384144,47.40836657,205.61,205.6,69.51164604]
["bitfinex","SOLUSD",1734565384343,47.40836657,205.61,205.6,62.73374604]
["bitfinex","SOLUSD",1734565384647,114.00161101,205.61,205.6,19.10794604]
["bitfinex","SOLUSD",1734565384858,114.00161101,205.61,205.6,4.604e-05]
["bitfinex","SOLUSD",1734565385077,20.0,205.52,205.47,9.4111]
["bitfinex","SOLUSD",1734565385285,42.74324444,205.52,205.47,9.4111]
["bitfinex","SOLUSD",1734565385861,20.0,205.52,205.47,9.4111]
["bitfinex","SOLUSD",1734565386179,20.0,205.5,205.47,9.4111]
["bitfinex","SOLUSD",1734565387766,22.74324444,205.55,205.47,32.15434444]
["bitfinex","SOLUSD",1734565387944,20.0,205.55,205.49,22.74324444]
["bitfinex","SOLUSD",1734565388151,20.0,205.54,205.49,22.74324444]
["bitfinex","SOLUSD",1734565389271,20.0,205.55,205.51,22.74324444]
["bitfinex","SOLUSD",1734565389437,23.63148257,205.61,205.54,22.74324444]
["bitfinex","SOLUSD",1734565389849,22.74324444,205.6,205.53,22.74324444]
["bitfinex","SOLUSD",1734565390067,23.63148257,205.61,205.53,22.74324444]
["bitfinex","SOLUSD",1734565390746,23.63148257,205.61,205.52,22.74324444]
["bitfinex","SOLUSD",1734565390747,22.74324444,205.59,205.52,22.74324444]
["bitfinex","SOLUSD",1734565391068,22.74324444,205.59,205.51,22.74324444]
["bitfinex","SOLUSD",1734565391276,20.0,205.56,205.49,22.74324444]
["bitfinex","SOLUSD",1734565391578,42.74324444,205.56,205.49,22.74324444]
["bitfinex","SOLUSD",1734565391791,22.74324444,205.53,205.47,9.4111]
["bitfinex","SOLUSD",1734565391994,14.2142004,205.53,205.47,9.4111]
["bitfinex","SOLUSD",1734565392358,14.2142004,205.54,205.47,23.6253004]
["bitfinex","SOLUSD",1734565392697,14.2142004,205.53,205.47,9.4111]
["bitfinex","SOLUSD",1734565392981,14.2142004,205.52,205.47,9.4111]
["bitfinex","SOLUSD",1734565393184,28.5138,205.55,205.42,23.62969349]
["bitfinex","SOLUSD",1734565393589,28.5138,205.55,205.42,9.4111]
["bitfinex","SOLUSD",1734565393756,28.5138,205.55,205.42,23.62969349]
["bitfinex","SOLUSD",1734565394190,28.5138,205.55,205.43,14.21859349]
["bitfinex","SOLUSD",1734565395681,28.5138,205.55,205.42,9.4111]
["bitfinex","SOLUSD",1734565395892,28.5138,205.55,205.42,23.62969349]
["bitfinex","SOLUSD",1734565396577,28.5138,205.55,205.44,14.21859349]
["bitfinex","SOLUSD",1734565396956,28.5138,205.55,205.43,14.21859349]
["bitfinex","SOLUSD",1734565397689,28.5138,205.55,205.44,14.21859349]
["bitfinex","SOLUSD",1734565398190,28.5138,205.55,205.43,14.21859349]
["bitfinex","SOLUSD",1734565401887,23.776884,205.54,205.42,9.4111]
["bitfinex","SOLUSD",1734565402394,23.776884,205.52,205.38,6.0575]
["bitfinex","SOLUSD",1734565402567,23.776884,205.5,205.38,6.0575]
["bitfinex","SOLUSD",1734565402765,0.88823813,205.51,205.38,6.0575]
["bitfinex","SOLUSD",1734565402983,20.0,205.47,205.38,6.0575]
["bitfinex","SOLUSD",1734565403192,50.88823813,205.47,205.36,3.7894]
["bitfinex","SOLUSD",1734565403366,0.88823813,205.46,205.33,6.0575]
["bitfinex","SOLUSD",1734565403562,20.88823813,205.46,205.33,6.0575]
["bitfinex","SOLUSD",1734565403777,20.0,205.42,205.33,6.0575]
["bitfinex","SOLUSD",1734565403998,20.0,205.41,205.31,3.7894]
["bitfinex","SOLUSD",1734565404292,20.0,205.38,205.28,6.0575]
["bitfinex","SOLUSD",1734565404781,20.0,205.43,205.35,14.21859349]
["bitfinex","SOLUSD",1734565405165,20.0,205.43,205.33,14.21859349]
["bitfinex","SOLUSD",1734565405578,20.0,205.43,205.28,6.0575]
["bitfinex","SOLUSD",1734565405579,20.0,205.43,205.34,14.21859349]
["bitfinex","SOLUSD",1734565405783,22.3785,205.48,205.34,14.21859349]
["bitfinex","SOLUSD",1734565405986,20.0,205.47,205.33,14.21859349]
["bitfinex","SOLUSD",1734565406291,8.5149,205.52,205.41,14.21859349]
["bitfinex","SOLUSD",1734565406482,12.32694302,205.52,205.38,20.27609349]
["bitfinex","SOLUSD",1734565406681,2.0450318,205.51,205.38,6.0575]
["bitfinex","SOLUSD",1734565406866,30.8909213,205.5,205.38,6.0575]
["bitfinex","SOLUSD",1734565407192,59.23,205.47,205.34,3.7894]
["bitfinex","SOLUSD",1734565407377,20.0,205.42,205.34,3.7894]
["bitfinex","SOLUSD",1734565407883,20.0,205.41,205.34,3.7894]
["bitfinex","SOLUSD",1734565408195,20.0,205.39,205.32,6.0575]
["bitfinex","SOLUSD",1734565409289,20.0,205.39,205.29,3.7894]
["bitfinex","SOLUSD",1734565409471,20.0,205.38,205.29,3.7894]
["bitfinex","SOLUSD",1734565410986,20.0,205.36,205.29,3.7894]
["bitfinex","SOLUSD",1734565414086,25.61708972,205.37,205.27,6.0575]
["bitfinex","SOLUSD",1734565416004,34.13828972,205.37,205.27,6.0575]
["bitfinex","SOLUSD",1734565416798,34.13828972,205.37,205.24,26.51147884]
["bitfinex","SOLUSD",1734565417302,20.0,205.35,205.24,3.7288]
["bitfinex","SOLUSD",1734565417680,20.0,205.31,205.24,3.7288]
["bitfinex","SOLUSD",1734565418288,20.0,205.31,205.24,26.51147884]
["bitfinex","SOLUSD",1734565418695,20.0,205.31,205.24,3.7288]
["bitfinex","SOLUSD",1734565419193,8.5224,205.34,205.26,22.78267884]
["bitfinex","SOLUSD",1734565419194,20.0,205.34,205.26,22.78267884]
["bitfinex","SOLUSD",1734565419396,5.61708972,205.42,205.29,22.78267884]
["bitfinex","SOLUSD",1734565420102,5.61708972,205.42,205.31,22.78267884]
["bitfinex","SOLUSD",1734565420308,5.61708972,205.42,205.33,22.78267884]
["bitfinex","SOLUSD",1734565420504,5.61708972,205.42,205.34,22.78267884]
["bitfinex","SOLUSD",1734565420705,5.61708972,205.42,205.35,22.78267884]
["bitfinex","SOLUSD",1734565420889,4.13212269,205.48,205.38,22.78267884]
["bitfinex","SOLUSD",1734565421088,5.61708972,205.49,205.41,22.78267884]
["bitfinex","SOLUSD",1734565421403,7.54870769,205.53,205.43,22.78267884]
["bitfinex","SOLUSD",1734565421605,7.54870769,205.53,205.45,22.78267884]
["bitfinex","SOLUSD",1734565422182,5.61708972,205.55,205.46,22.78267884]
["bitfinex","SOLUSD",1734565422895,3.67,205.52,205.46,22.78267884]
["bitfinex","SOLUSD",1734565425209,3.67,205.52,205.47,22.78267884]
["bitfinex","SOLUSD",1734565425525,3.67,205.52,205.49,22.78267884]
["bitfinex","SOLUSD",1734565426613,3.67,205.52,205.41,22.78267884]
["bitfinex","SOLUSD",1734565426812,20.0,205.56,205.41,22.78267884]
["bitfinex","SOLUSD",1734565427114,20.0,205.56,205.43,22.78267884]
["bitfinex","SOLUSD",1734565427506,28.5136,205.56,205.43,22.78267884]
["bitfinex","SOLUSD",1734565428104,28.5136,205.56,205.4,6.4821]
["bitfinex","SOLUSD",1734565428105,28.5136,205.56,205.41,22.78267884]
["bitfinex","SOLUSD",1734565428298,20.0,205.52,205.41,22.78267884]
["bitfinex","SOLUSD",1734565428610,20.0,205.52,205.4,6.4821]
["bitfinex","SOLUSD",1734565429114,20.0,205.52,205.4,29.26477884]
["bitfinex","SOLUSD",1734565429612,20.0,205.48,205.4,29.26477884]
["bitfinex","SOLUSD",1734565429785,20.0,205.48,205.4,6.4821]
["bitfinex","SOLUSD",1734565431818,28.5167,205.48,205.4,6.4821]
["bitfinex","SOLUSD",1734565432014,28.5153,205.52,205.4,6.4821]
["bitfinex","SOLUSD",1734565432694,0.8909213,205.55,205.43,22.78267884]
["bitfinex","SOLUSD",1734565432899,3.4897,205.6,205.45,22.78267884]
["bitfinex","SOLUSD",1734565433102,8.512,205.6,205.45,22.78267884]
["bitfinex","SOLUSD",1734565433702,37.742,205.6,205.45,22.78267884]
["bitfinex","SOLUSD",1734565434015,48.95218915,205.6,205.43,22.78267884]
["bitfinex","SOLUSD",1734565434404,53.006884,205.58,205.43,22.78267884]
["bitfinex","SOLUSD",1734565434609,53.8978053,205.58,205.43,22.78267884]
["bitfinex","SOLUSD",1734565435197,20.0,205.55,205.41,22.78267884]
["bitfinex","SOLUSD",1734565435919,28.5139,205.55,205.41,22.78267884]
["bitfinex","SOLUSD",1734565436351,20.0,205.54,205.41,22.78267884]
["bitfinex","SOLUSD",1734565436555,20.0,205.51,205.4,6.4821]
["bitfinex","SOLUSD",1734565437688,20.0,205.49,205.4,6.4821]
["bitfinex","SOLUSD",1734565438067,20.0,205.48,205.4,6.4821]
["bitfinex","SOLUSD",1734565438558,20.0,205.47,205.4,6.4821]
["bitfinex","SOLUSD",1734565441272,20.0,205.49,205.4,6.4821]
["bitfinex","SOLUSD",1734565441425,8.5144,205.54,205.4,6.4821]
["bitfinex","SOLUSD",1734565441426,20.0,205.51,205.4,6.4821]
["bitfinex","SOLUSD",1734565442244,21.19105427,205.58,205.42,46.55956284]
["bitfinex","SOLUSD",1734565442433,21.19105427,205.58,205.43,22.78267884]
["bitfinex","SOLUSD",1734565442627,21.19105427,205.58,205.46,4.381]
["bitfinex","SOLUSD",1734565442628,0.8909213,205.58,205.46,4.381]
["bitfinex","SOLUSD",1734565442856,8.511,205.62,205.48,22.78267884]
["bitfinex","SOLUSD",1734565443029,5.90216355,205.64,205.49,22.78267884]
["bitfinex","SOLUSD",1734565443224,38.5104,205.63,205.47,6.9842]
["bitfinex","SOLUSD",1734565443540,21.18865427,205.63,205.47,6.9842]
["bitfinex","SOLUSD",1734565443743,65.03865427,205.63,205.47,6.9842]
["bitfinex","SOLUSD",1734565444165,21.18865427,205.63,205.47,29.76687884]
["bitfinex","SOLUSD",1734565444386,21.18865427,205.63,205.47,6.9842]
["bitfinex","SOLUSD",1734565444597,50.41865427,205.63,205.47,6.9842]
["bitfinex","SOLUSD",1734565444887,20.0,205.6,205.47,29.76687884]
["bitfinex","SOLUSD",1734565445052,20.0,205.6,205.48,23.776884]
["bitfinex","SOLUSD",1734565445861,20.0,205.6,205.48,46.55956284]
["bitfinex","SOLUSD",1734565447348,20.0,205.6,205.49,22.78267884]
["bitfinex","SOLUSD",1734565447556,20.0,205.6,205.5,23.776884]
["bitfinex","SOLUSD",1734565448054,20.0,205.6,205.49,23.776884]
["bitfinex","SOLUSD",1734565448385,20.0,205.6,205.5,23.776884]
["bitfinex","SOLUSD",1734565448753,20.0,205.6,205.47,6.9842]
["bitfinex","SOLUSD",1734565448754,20.0,205.58,205.47,6.9842]
["bitfinex","SOLUSD",1734565448945,20.0,205.6,205.47,6.9842]
["bitfinex","SOLUSD",1734565449342,20.0,205.61,205.47,6.9842]
["bitfinex","SOLUSD",1734565449790,20.0,205.59,205.48,23.776884]
["bitfinex","SOLUSD",1734565450078,20.0,205.59,205.48,46.55956284]
["bitfinex","SOLUSD",1734565450285,20.0,205.62,205.48,46.55956284]
["bitfinex","SOLUSD",1734565450579,20.0,205.62,205.5,23.776884]
["bitfinex","SOLUSD",1734565451279,20.0,205.62,205.5,22.78267884]
["bitfinex","SOLUSD",1734565451593,20.0,205.62,205.51,23.776884]
["bitfinex","SOLUSD",1734565451807,8.5096,205.65,205.51,23.776884]
["bitfinex","SOLUSD",1734565453197,20.0,205.62,205.51,23.776884]
["bitfinex","SOLUSD",1734565453561,20.0,205.62,205.5,23.776884]
["bitfinex","SOLUSD",1734565453763,20.0,205.62,205.48,46.55956284]
["bitfinex","SOLUSD",1734565454074,20.0,205.62,205.48,23.776884]
["bitfinex","SOLUSD",1734565455237,20.0,205.62,205.48,46.55956284]
["bitfinex","SOLUSD",1734565455356,20.0,205.62,205.48,23.776884]
["bitfinex","SOLUSD",1734565455562,8.5096,205.65,205.5,23.776884]
["bitfinex","SOLUSD",1734565455762,20.0,205.62,205.5,23.776884]
["bitfinex","SOLUSD",1734565458316,49.23,205.62,205.5,23.776884]
["bitfinex","SOLUSD",1734565458613,20.0,205.62,205.5,23.776884]
["bitfinex","SOLUSD",1734565458816,20.0,205.62,205.49,18.58869308]
["bitfinex","SOLUSD",1734565458817,20.0,205.62,205.49,4.381]
["bitfinex","SOLUSD",1734565459024,20.0,205.58,205.49,4.381]
["bitfinex","SOLUSD",1734565459925,20.0,205.58,205.47,6.9842]
["bitfinex","SOLUSD",1734565461330,20.0,205.6,205.49,14.20769308]
["bitfinex","SOLUSD",1734565461626,20.0,205.61,205.5,23.776884]
["bitfinex","SOLUSD",1734565462088,20.0,205.61,205.51,4.4888]
["bitfinex","SOLUSD",1734565462513,8.5101,205.64,205.52,23.776884]
["bitfinex","SOLUSD",1734565463486,8.5101,205.64,205.51,4.4888]
["bitfinex","SOLUSD",1734565464325,20.0,205.61,205.51,4.4888]
["bitfinex","SOLUSD",1734565465382,20.0,205.64,205.51,4.4888]
["bitfinex","SOLUSD",1734565465585,20.0,205.63,205.51,4.4888]
["bitfinex","SOLUSD",1734565466724,20.0,205.59,205.47,6.9842]
["bitfinex","SOLUSD",1734565467030,20.0,205.59,205.47,11.473]
["bitfinex","SOLUSD",1734565467202,20.0,205.58,205.47,11.473]
["bitfinex","SOLUSD",1734565467601,20.0,205.54,205.42,11.4322]
["bitfinex","SOLUSD",1734565467997,23.776884,205.53,205.42,11.4322]
["bitfinex","SOLUSD",1734565468206,20.0,205.5,205.42,11.4322]
["bitfinex","SOLUSD",1734565468438,20.0,205.46,205.42,11.4322]
["bitfinex","SOLUSD",1734565468739,28.5159,205.5,205.42,11.4322]
["bitfinex","SOLUSD",1734565469227,28.5159,205.5,205.42,6.9434]
["bitfinex","SOLUSD",1734565469396,28.5159,205.5,205.37,11.4322]
["bitfinex","SOLUSD",1734565469601,20.0,205.46,205.37,11.4322]
["bitfinex","SOLUSD",1734565471102,67.626884,205.49,205.37,11.4322]
["bitfinex","SOLUSD",1734565471103,20.0,205.42,205.37,11.4322]
["bitfinex","SOLUSD",1734565471713,20.0,205.42,205.37,6.9434]
["bitfinex","SOLUSD",1734565472730,28.5192,205.42,205.32,4.4888]
["bitfinex","SOLUSD",1734565473020,20.0,205.39,205.27,4.597]
["bitfinex","SOLUSD",1734565473207,20.0,205.38,205.27,4.597]
["bitfinex","SOLUSD",1734565473528,20.0,205.34,205.25,6.8209]
["bitfinex","SOLUSD",1734565474213,20.0,205.38,205.25,6.8209]
["bitfinex","SOLUSD",1734565474623,8.5212,205.37,205.25,6.8209]
["bitfinex","SOLUSD",1734565475229,20.0,205.34,205.25,6.8209]
["bitfinex","SOLUSD",1734565476427,28.5225,205.34,205.25,6.8209]
["bitfinex","SOLUSD",1734565477770,20.0,205.3,205.22,4.597]
["bitfinex","SOLUSD",1734565478038,20.0,205.3,205.21,6.8209]
["bitfinex","SOLUSD",1734565478717,20.0,205.31,205.21,6.8209]
["bitfinex","SOLUSD",1734565479116,20.0,205.27,205.21,6.8209]
["bitfinex","SOLUSD",1734565481010,20.0,205.31,205.21,6.8209]
["bitfinex","SOLUSD",1734565481543,20.0,205.3,205.17,4.597]
["bitfinex","SOLUSD",1734565481749,20.0,205.28,205.17,4.597]
["bitfinex","SOLUSD",1734565482639,28.5249,205.28,205.17,4.597]
["bitfinex","SOLUSD",1734565483149,19.498741,205.27,205.17,4.597]
["bitfinex","SOLUSD",1734565483634,20.0,205.24,205.17,4.597]
["bitfinex","SOLUSD",1734565486850,19.498741,205.27,205.18,23.776884]
["bitfinex","SOLUSD",1734565487034,19.498741,205.27,205.2,22.79947249]
["bitfinex","SOLUSD",1734565487538,5.88516942,205.37,205.21,23.776884]
["bitfinex","SOLUSD",1734565487852,19.492243,205.36,205.21,23.776884]
["bitfinex","SOLUSD",1734565488455,28.013943,205.36,205.21,23.776884]
["bitfinex","SOLUSD",1734565488664,20.0,205.33,205.21,23.776884]
["bitfinex","SOLUSD",1734565488839,20.0,205.33,205.22,22.79947249]
["bitfinex","SOLUSD",1734565489046,28.013943,205.36,205.22,22.79947249]
["bitfinex","SOLUSD",1734565490155,4.60357938,205.42,205.28,22.79947249]
["bitfinex","SOLUSD",1734565490335,4.3512,205.47,205.3,27.10397249]
["bitfinex","SOLUSD",1734565490535,19.484035,205.45,205.3,27.10397249]
["bitfinex","SOLUSD",1734565491236,19.484035,205.45,205.3,4.3045]
["bitfinex","SOLUSD",1734565491448,23.776884,205.43,205.3,4.3045]
["bitfinex","SOLUSD",1734565491651,20.0,205.4,205.3,4.3045]
["bitfinex","SOLUSD",1734565492225,28.52,205.4,205.3,4.3045]
["bitfinex","SOLUSD",1734565495865,28.52,205.4,205.27,6.8344]
["bitfinex","SOLUSD",1734565496067,45.5599,205.4,205.27,6.8344]
["bitfinex","SOLUSD",1734565497667,23.776884,205.39,205.27,6.8344]
["bitfinex","SOLUSD",1734565497838,20.0,205.36,205.27,6.8344]
["bitfinex","SOLUSD",1734565498456,20.0,205.32,205.22,6.8344]
["bitfinex","SOLUSD",1734565500561,20.8909213,205.36,205.22,6.8344]
["bitfinex","SOLUSD",1734565500745,20.0,205.35,205.22,6.8344]
["bitfinex","SOLUSD",1734565501152,74.806,205.35,205.22,6.8344]
["bitfinex","SOLUSD",1734565501354,45.566,205.35,205.22,6.8344]
["bitfinex","SOLUSD",1734565501859,0.8909213,205.36,205.22,21.08356861]
["bitfinex","SOLUSD",1734565502179,8.5207,205.39,205.22,21.08356861]
["bitfinex","SOLUSD",1734565502678,8.5207,205.39,205.24,14.24916861]
["bitfinex","SOLUSD",1734565502845,8.5207,205.39,205.23,23.776884]
["bitfinex","SOLUSD",1734565502846,4.21899383,205.44,205.26,14.24916861]
["bitfinex","SOLUSD",1734565503045,12.8703,205.42,205.27,4.4863]
["bitfinex","SOLUSD",1734565503270,8.5191,205.42,205.27,4.4863]
["bitfinex","SOLUSD",1734565503469,8.5191,205.42,205.29,14.24916861]
["bitfinex","SOLUSD",1734565503765,19.484035,205.45,205.29,14.24916861]
["bitfinex","SOLUSD",1734565503937,19.484035,205.45,205.3,14.24916861]
["bitfinex","SOLUSD",1734565504138,4.21899383,205.5,205.33,14.24916861]
["bitfinex","SOLUSD",1734565504363,19.481848,205.46,205.32,23.776884]
["bitfinex","SOLUSD",1734565504753,8.5171,205.47,205.3,150.74916861]
["bitfinex","SOLUSD",1734565504955,19.481848,205.46,205.3,136.5]
["bitfinex","SOLUSD",1734565505770,20.0,205.43,205.29,14.24916861]
["bitfinex","SOLUSD",1734565506347,20.0,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1734565506642,20.0,205.41,205.28,21.31146861]
["bitfinex","SOLUSD",1734565506963,20.0,205.39,205.28,7.0623]
["bitfinex","SOLUSD",1734565507343,20.0,205.39,205.28,21.31146861]
["bitfinex","SOLUSD",1734565507842,20.0,205.43,205.3,14.24916861]
["bitfinex","SOLUSD",1734565508043,20.0,205.43,205.31,38.02605261]
["bitfinex","SOLUSD",1734565508344,20.0,205.43,205.32,14.24916861]
["bitfinex","SOLUSD",1734565509667,20.0,205.44,205.34,49.57465261]
["bitfinex","SOLUSD",1734565509974,19.476544,205.52,205.38,14.24916861]
["bitfinex","SOLUSD",1734565510163,19.476544,205.52,205.4,14.24916861]
["bitfinex","SOLUSD",1734565510473,8.5145,205.54,205.41,21.31146861]
["bitfinex","SOLUSD",1734565510849,8.5145,205.54,205.41,7.0623]
["bitfinex","SOLUSD",1734565511569,8.512,205.59,205.42,4.4863]
["bitfinex","SOLUSD",1734565511772,20.0,205.56,205.42,4.4863]
["bitfinex","SOLUSD",1734565512358,20.0,205.56,205.42,27.23675658]
["bitfinex","SOLUSD",1734565512554,8.512,205.59,205.44,22.75045658]
["bitfinex","SOLUSD",1734565512755,19.470861,205.58,205.48,143.5623]
["bitfinex","SOLUSD",1734565512975,19.470861,205.58,205.52,4.4863]
["bitfinex","SOLUSD",1734565513362,19.470861,205.58,205.48,7.0623]
["bitfinex","SOLUSD",1734565513564,29.24,205.64,205.48,7.0623]
["bitfinex","SOLUSD",1734565513565,8.5104,205.63,205.48,7.0623]
["bitfinex","SOLUSD",1734565514076,20.0,205.59,205.48,7.0623]
["bitfinex","SOLUSD",1734565514661,20.0,205.55,205.48,7.0623]
["bitfinex","SOLUSD",1734565516209,19.471031,205.62,205.48,29.81275658]
["bitfinex","SOLUSD",1734565516359,7.0807,205.7,205.51,22.75045658]
["bitfinex","SOLUSD",1734565516695,19.463772,205.66,205.55,23.776884]
["bitfinex","SOLUSD",1734565516982,8.5071,205.71,205.51,22.75045658]
["bitfinex","SOLUSD",1734565516983,25.5213,205.71,205.51,22.75045658]
["bitfinex","SOLUSD",1734565517181,25.5213,205.71,205.52,23.776884]
["bitfinex","SOLUSD",1734565517350,25.5213,205.71,205.53,22.75045658]
["bitfinex","SOLUSD",1734565517548,25.5213,205.71,205.52,46.52734058]
["bitfinex","SOLUSD",1734565517774,20.0,205.68,205.55,4.4863]
["bitfinex","SOLUSD",1734565519596,20.0,205.61,205.48,7.0623]
["bitfinex","SOLUSD",1734565519768,50.0,205.59,205.41,11.8589]
["bitfinex","SOLUSD",1734565519965,20.0,205.54,205.41,11.8589]
["bitfinex","SOLUSD",1734565520189,20.0,205.5,205.41,11.8589]
["bitfinex","SOLUSD",1734565520698,20.0,205.5,205.41,34.60935658]
["bitfinex","SOLUSD",1734565521595,20.0,205.5,205.42,46.52734058]
["bitfinex","SOLUSD",1734565521967,20.0,205.54,205.43,22.75045658]
["bitfinex","SOLUSD",1734565522299,20.0,205.54,205.44,22.75045658]
["bitfinex","SOLUSD",1734565522885,20.0,205.54,205.47,23.776884]
["bitfinex","SOLUSD",1734565523093,20.0,205.58,205.47,22.75045658]
["bitfinex","SOLUSD",1734565523289,20.0,205.58,205.46,22.75045658]
["bitfinex","SOLUSD",1734565523794,8.5079,205.69,205.53,46.52734058]
["bitfinex","SOLUSD",1734565524010,39.3988213,205.69,205.53,4.6064]
["bitfinex","SOLUSD",1734565524200,0.8909213,205.68,205.49,23.776884]
["bitfinex","SOLUSD",1734565524401,0.8909213,205.68,205.5,22.75045658]
["bitfinex","SOLUSD",1734565524576,0.8909213,205.68,205.51,22.75045658]
["bitfinex","SOLUSD",1734565524906,0.8909213,205.68,205.52,46.52734058]
["bitfinex","SOLUSD",1734565525082,8.5087,205.67,205.52,46.52734058]
["bitfinex","SOLUSD",1734565525399,8.5087,205.67,205.53,22.75045658]
["bitfinex","SOLUSD",1734565525601,8.5087,205.67,205.54,23.776884]
["bitfinex","SOLUSD",1734565525906,8.5087,205.67,205.51,22.75045658]
["bitfinex","SOLUSD",1734565526204,25.5262,205.67,205.5,23.776884]
["bitfinex","SOLUSD",1734565526608,20.0,205.63,205.5,23.776884]
["bitfinex","SOLUSD",1734565526809,20.0,205.63,205.49,22.75045658]
["bitfinex","SOLUSD",1734565526992,28.5124,205.59,205.48,11.8589]
["bitfinex","SOLUSD",1734565527999,20.0,205.55,205.48,11.8589]
["bitfinex","SOLUSD",1734565528198,20.0,205.58,205.48,11.8589]
["bitfinex","SOLUSD",1734565528398,28.5124,205.59,205.48,11.8589]
["bitfinex","SOLUSD",1734565529904,20.0,205.55,205.48,7.2525]
["bitfinex","SOLUSD",1734565531103,20.0,205.51,205.43,4.6064]
["bitfinex","SOLUSD",1734565531804,20.0,205.51,205.42,7.2525]
["bitfinex","SOLUSD",1734565531979,20.0,205.47,205.37,11.8589]
["bitfinex","SOLUSD",1734565532176,20.0,205.47,205.37,7.2525]
["bitfinex","SOLUSD",1734565532376,20.0,205.43,205.37,7.2525]
["bitfinex","SOLUSD",1734565532573,20.0,205.43,205.32,4.6064]
["bitfinex","SOLUSD",1734565533003,23.776884,205.42,205.31,7.2525]
["bitfinex","SOLUSD",1734565533212,28.5204,205.39,205.31,7.2525]
["bitfinex","SOLUSD",1734565535316,28.5204,205.39,205.27,4.495]
["bitfinex","SOLUSD",1734565535685,20.0,205.35,205.27,4.495]
["bitfinex","SOLUSD",1734565535902,20.0,205.35,205.26,6.9284]
["bitfinex","SOLUSD",1734565537313,28.5222,205.35,205.26,6.9284]
["bitfinex","SOLUSD",1734565537484,20.0,205.41,205.26,6.9284]
["bitfinex","SOLUSD",1734565537864,20.0,205.37,205.26,6.9284]
["bitfinex","SOLUSD",1734565538383,20.0,205.33,205.26,6.9284]
["bitfinex","SOLUSD",1734565539125,23.776884,205.32,205.21,11.4234]
["bitfinex","SOLUSD",1734565539421,20.0,205.28,205.21,11.4234]
["bitfinex","SOLUSD",1734565540979,20.0,205.32,205.22,22.75045658]
["bitfinex","SOLUSD",1734565541935,20.0,205.32,205.21,11.4234]
["bitfinex","SOLUSD",1734565542135,20.0,205.32,205.22,46.52734058]
["bitfinex","SOLUSD",1734565542629,20.0,205.32,205.21,34.17385658]
["bitfinex","SOLUSD",1734565542839,20.0,205.32,205.21,11.4234]
["bitfinex","SOLUSD",1734565543213,20.0,205.31,205.21,11.4234]
["bitfinex","SOLUSD",1734565543421,20.0,205.32,205.21,34.17385658]
["bitfinex","SOLUSD",1734565544510,20.0,205.32,205.22,23.776884]
["bitfinex","SOLUSD",1734565545229,20.0,205.36,205.24,23.776884]
["bitfinex","SOLUSD",1734565545435,8.5207,205.39,205.25,22.75045658]
["bitfinex","SOLUSD",1734565545737,8.5207,205.39,205.23,22.75045658]
["bitfinex","SOLUSD",1734565546037,8.5207,205.39,205.24,23.776884]
["bitfinex","SOLUSD",1734565547214,20.0,205.36,205.24,23.776884]
["bitfinex","SOLUSD",1734565547840,23.776884,205.38,205.23,22.75045658]
["bitfinex","SOLUSD",1734565548036,20.0,205.35,205.23,22.75045658]
["bitfinex","SOLUSD",1734565548542,20.0,205.36,205.22,23.776884]
["bitfinex","SOLUSD",1734565549021,20.0,205.32,205.22,23.776884]
["bitfinex","SOLUSD",1734565549227,20.0,205.32,205.21,34.17385658]
["bitfinex","SOLUSD",1734565550717,20.0,205.33,205.21,11.4234]
["bitfinex","SOLUSD",1734565550926,23.776884,205.35,205.21,11.4234]
["bitfinex","SOLUSD",1734565550927,20.0,205.32,205.21,11.4234]
["bitfinex","SOLUSD",1734565552039,28.5235,205.32,205.21,11.4234]
["bitfinex","SOLUSD",1734565553441,28.5235,205.32,205.16,22.75045658]
["bitfinex","SOLUSD",1734565553442,20.0,205.27,205.14,137.2308255]
["bitfinex","SOLUSD",1734565553629,20.0,205.27,205.13,22.75045658]
["bitfinex","SOLUSD",1734565553944,20.0,205.27,205.15,22.75045658]
["bitfinex","SOLUSD",1734565554749,20.0,205.28,205.15,22.75045658]
["bitfinex","SOLUSD",1734565555044,20.0,205.27,205.15,22.75045658]
["bitfinex","SOLUSD",1734565555456,20.0,205.27,205.14,22.75045658]
["bitfinex","SOLUSD",1734565555750,20.0,205.23,205.12,7.5107054]
["bitfinex","SOLUSD",1734565557249,20.0,205.19,205.12,7.5107054]
["bitfinex","SOLUSD",1734565557621,20.0,205.19,205.14,22.75045658]
["bitfinex","SOLUSD",1734565557842,7.16597938,205.34,205.17,22.75045658]
["bitfinex","SOLUSD",1734565558050,7.16597938,205.34,205.14,0.73101471]
["bitfinex","SOLUSD",1734565558051,8.5228,205.33,205.19,22.75045658]
["bitfinex","SOLUSD",1734565558356,25.5685,205.33,205.16,22.75045658]
["bitfinex","SOLUSD",1734565558652,25.5685,205.33,205.15,22.75045658]
["bitfinex","SOLUSD",1734565559022,25.5685,205.33,205.14,159.25045658]
["bitfinex","SOLUSD",1734565559328,20.0,205.26,205.15,22.75045658]
["bitfinex","SOLUSD",1734565559634,20.0,205.25,205.15,22.75045658]
["bitfinex","SOLUSD",1734565559951,20.0,205.25,205.14,22.75045658]
["bitfinex","SOLUSD",1734565560128,20.0,205.25,205.13,22.75045658]
["bitfinex","SOLUSD",1734565560329,20.0,205.25,205.12,30.26116198]
["bitfinex","SOLUSD",1734565561054,20.0,205.25,205.12,7.5107054]
["bitfinex","SOLUSD",1734565561424,20.0,205.21,205.12,7.5107054]
["bitfinex","SOLUSD",1734565561629,8.5266,205.24,205.12,7.5107054]
["bitfinex","SOLUSD",1734565561630,20.0,205.2,205.12,7.5107054]
["bitfinex","SOLUSD",1734565562244,20.0,205.21,205.12,7.5107054]
["bitfinex","SOLUSD",1734565562629,20.0,205.24,205.12,7.5107054]
["bitfinex","SOLUSD",1734565563835,20.0,205.2,205.12,7.5107054]
["bitfinex","SOLUSD",1734565564733,20.0,205.19,205.12,0.5823054]
["bitfinex","SOLUSD",1734565568958,20.0,205.22,205.12,0.5823054]
["bitfinex","SOLUSD",1734565570158,20.0,205.19,205.12,0.5823054]
["bitfinex","SOLUSD",1734565572543,8.529,205.18,205.12,0.5823054]
["bitfinex","SOLUSD",1734565572757,20.0,205.15,205.12,0.5823054]
["bitfinex","SOLUSD",1734565576651,20.0,205.24,205.12,0.5823054]
["bitfinex","SOLUSD",1734565576961,20.0,205.23,205.12,0.5823054]
["bitfinex","SOLUSD",1734565577769,20.0,205.19,205.12,0.5823054]
["bitfinex","SOLUSD",1734565578770,24.6036,205.19,205.12,0.5823054]
["bitfinex","SOLUSD",1734565578938,20.0,205.15,205.12,0.5823054]
["bitfinex","SOLUSD",1734565579861,28.5306,205.15,205.12,0.5823054]
["bitfinex","SOLUSD",1734565583668,20.0,205.15,205.12,0.5823054]
["bitfinex","SOLUSD",1734565584162,20.0,205.14,205.12,0.5823054]
["bitfinex","SOLUSD",1734565585561,20.0,205.14,205.12,5.4e-06]
["bitfinex","SOLUSD",1734565585742,8.5311,205.13,205.12,5.4e-06]
["bitfinex","SOLUSD",1734565586769,32.307984,205.13,205.02,4.3874]
["bitfinex","SOLUSD",1734565587063,20.0,205.1,205.01,7.4286]
["bitfinex","SOLUSD",1734565588966,28.5328,205.09,205.01,7.4286]
["bitfinex","SOLUSD",1734565589142,20.0,205.06,205.01,7.4286]
["bitfinex","SOLUSD",1734565589348,20.0,205.1,205.01,7.4286]
["bitfinex","SOLUSD",1734565592646,20.0,205.08,205.01,7.4286]
["bitfinex","SOLUSD",1734565593446,20.0,205.1,205.01,7.4286]
["bitfinex","SOLUSD",1734565596246,20.0,205.1,205.0,2.1]
["bitfinex","SOLUSD",1734565596454,20.0,205.06,205.0,2.1]
["bitfinex","SOLUSD",1734565597076,20.0,205.09,205.0,2.1]
["bitfinex","SOLUSD",1734565598088,23.776884,205.08,205.0,2.1]
["bitfinex","SOLUSD",1734565598260,20.0,205.05,205.0,2.1]
["bitfinex","SOLUSD",1734565598459,20.0,205.03,205.0,2.1]
["bitfinex","SOLUSD",1734565599084,20.0,205.06,205.0,2.1]
["bitfinex","SOLUSD",1734565600163,20.0,205.03,205.0,2.1]
["bitfinex","SOLUSD",1734565602274,20.0,205.07,205.0,2.1]
["bitfinex","SOLUSD",1734565603963,4.3482,205.14,205.01,11.283]
["bitfinex","SOLUSD",1734565604158,22.792716,205.15,205.01,11.283]
["bitfinex","SOLUSD",1734565604364,8.5307,205.15,205.01,11.283]
["bitfinex","SOLUSD",1734565604581,8.5307,205.15,205.01,25.54501686]
["bitfinex","SOLUSD",1734565604981,8.5307,205.15,205.01,11.283]
["bitfinex","SOLUSD",1734565606203,20.0,205.12,205.01,11.283]
["bitfinex","SOLUSD",1734565608899,20.0,205.14,205.01,26.27653131]
["bitfinex","SOLUSD",1734565609198,20.0,205.14,205.01,11.283]
["bitfinex","SOLUSD",1734565609576,14.262017,205.17,205.01,11.283]
["bitfinex","SOLUSD",1734565609577,20.0,205.13,205.01,11.283]
["bitfinex","SOLUSD",1734565613091,19.27957542,205.18,205.02,23.776884]
["bitfinex","SOLUSD",1734565613299,5.01755942,205.18,205.03,14.26201686]
["bitfinex","SOLUSD",1734565613614,8.5286,205.2,205.03,14.26201686]
["bitfinex","SOLUSD",1734565613792,8.5286,205.2,205.02,174.53890086]
["bitfinex","SOLUSD",1734565614212,8.5286,205.2,205.02,160.276884]
["bitfinex","SOLUSD",1734565614511,20.0,205.17,205.02,160.276884]
["bitfinex","SOLUSD",1734565615585,20.0,205.17,205.02,174.53890086]
["bitfinex","SOLUSD",1734565616384,28.5294,205.18,205.02,174.53890086]
["bitfinex","SOLUSD",1734565618406,28.5294,205.18,205.02,38.03890086]
["bitfinex","SOLUSD",1734565618902,28.5294,205.18,205.03,14.26201686]
["bitfinex","SOLUSD",1734565619805,5.13277997,205.21,205.07,4.2654]
["bitfinex","SOLUSD",1734565619975,5.01755942,205.23,205.08,14.26201686]
["bitfinex","SOLUSD",1734565620176,7.54870769,205.24,205.07,18.52741686]
["bitfinex","SOLUSD",1734565620499,8.527,205.23,205.07,4.2654]
["bitfinex","SOLUSD",1734565621204,20.0,205.2,205.07,4.2654]
["bitfinex","SOLUSD",1734565621385,20.0,205.15,205.07,4.2654]
["bitfinex","SOLUSD",1734565621583,20.0,205.15,205.05,7.0176]
["bitfinex","SOLUSD",1734565621798,28.5306,205.15,205.05,7.0176]
["bitfinex","SOLUSD",1734565622400,20.4731806,205.19,205.05,7.0176]
["bitfinex","SOLUSD",1734565623096,15.57729066,205.19,205.05,7.0176]
["bitfinex","SOLUSD",1734565623479,20.0,205.16,205.05,7.0176]
["bitfinex","SOLUSD",1734565624509,28.53,205.16,205.05,7.0176]
["bitfinex","SOLUSD",1734565625809,20.0,205.13,205.01,4.2654]
["bitfinex","SOLUSD",1734565626189,20.0,205.12,205.01,4.2654]
["bitfinex","SOLUSD",1734565626588,20.0,205.13,205.01,4.2654]
["bitfinex","SOLUSD",1734565628014,28.5311,205.14,205.01,4.2654]
["bitfinex","SOLUSD",1734565631399,28.5319,205.12,205.01,4.2654]
["bitfinex","SOLUSD",1734565635520,28.5319,205.12,205.0,9.4922]
["bitfinex","SOLUSD",1734565636014,28.5319,205.12,205.02,9.13769477]
["bitfinex","SOLUSD",1734565636191,28.5319,205.12,205.01,9.13769477]
["bitfinex","SOLUSD",1734565636517,28.5319,205.12,205.02,9.13769477]
["bitfinex","SOLUSD",1734565637093,20.0,205.11,205.02,9.13769477]
["bitfinex","SOLUSD",1734565637320,20.0,205.11,205.06,9.13769477]
["bitfinex","SOLUSD",1734565637613,7.54870769,205.14,205.09,9.13769477]
["bitfinex","SOLUSD",1734565637998,7.54870769,205.14,205.08,9.13769477]
["bitfinex","SOLUSD",1734565638294,7.54870769,205.14,205.06,4.4967]
["bitfinex","SOLUSD",1734565638497,7.54870769,205.14,205.06,13.63439477]
["bitfinex","SOLUSD",1734565638708,23.62721538,205.17,205.08,9.13769477]
["bitfinex","SOLUSD",1734565639011,8.5298,205.17,205.11,9.13769477]
["bitfinex","SOLUSD",1734565639312,9.4207213,205.17,205.0,145.9922]
["bitfinex","SOLUSD",1734565639621,20.0,205.13,205.05,9.13769477]
["bitfinex","SOLUSD",1734565639806,20.0,205.13,205.07,9.13769477]
["bitfinex","SOLUSD",1734565640004,20.0,205.13,205.08,9.13769477]
["bitfinex","SOLUSD",1734565640312,20.0,205.13,205.0,182.54297908]
["bitfinex","SOLUSD",1734565640714,20.0,205.13,205.08,9.13769477]
["bitfinex","SOLUSD",1734565641418,20.0,205.13,205.06,9.13769477]
["bitfinex","SOLUSD",1734565642109,20.0,205.13,205.06,14.27291083]
["bitfinex","SOLUSD",1734565643020,20.0,205.13,205.07,14.27291083]
["bitfinex","SOLUSD",1734565643318,20.0,205.13,205.06,14.27291083]
["bitfinex","SOLUSD",1734565644219,20.0,205.11,205.07,14.27291083]
["bitfinex","SOLUSD",1734565644419,20.0,205.11,205.06,14.27291083]
["bitfinex","SOLUSD",1734565644621,8.5324,205.1,205.06,14.27291083]
["bitfinex","SOLUSD",1734565645223,8.5324,205.1,205.05,14.27291083]
["bitfinex","SOLUSD",1734565646819,8.5324,205.1,205.01,136.5]
["bitfinex","SOLUSD",1734565646997,8.5324,205.1,205.03,14.27291083]
["bitfinex","SOLUSD",1734565647203,8.5324,205.1,205.01,136.5]
["bitfinex","SOLUSD",1734565647639,8.5324,205.1,205.02,14.27291083]
["bitfinex","SOLUSD",1734565647934,8.5324,205.1,205.05,14.27291083]
["bitfinex","SOLUSD",1734565649223,8.5324,205.1,205.04,14.27291083]
["bitfinex","SOLUSD",1734565649413,8.5324,205.1,205.05,14.27291083]
["bitfinex","SOLUSD",1734565649928,8.5324,205.1,205.04,14.27291083]
["bitfinex","SOLUSD",1734565650629,20.0,205.07,205.05,14.27291083]
["bitfinex","SOLUSD",1734565651010,20.0,205.07,205.0,9.4922]
["bitfinex","SOLUSD",1734565651206,20.0,205.07,205.03,14.27291083]
["bitfinex","SOLUSD",1734565651406,20.0,205.07,205.0,9.4922]
["bitfinex","SOLUSD",1734565651612,20.0,205.07,205.02,14.27291083]
["bitfinex","SOLUSD",1734565651816,10.13350769,205.15,205.0,9.4922]
["bitfinex","SOLUSD",1734565651817,16.07960769,205.14,205.04,14.27291083]
["bitfinex","SOLUSD",1734565652018,20.0,205.11,205.06,14.27291083]
["bitfinex","SOLUSD",1734565652410,8.5309,205.14,205.04,14.27291083]
["bitfinex","SOLUSD",1734565652727,8.43962899,205.16,205.08,14.27291083]
["bitfinex","SOLUSD",1734565652937,8.43962899,205.16,205.09,14.27291083]
["bitfinex","SOLUSD",1734565653106,7.54870769,205.16,205.1,14.27291083]
["bitfinex","SOLUSD",1734565653729,7.54870769,205.16,205.11,14.27291083]
["bitfinex","SOLUSD",1734565653933,7.54870769,205.16,205.12,14.27291083]
["bitfinex","SOLUSD",1734565654136,12.67092379,205.22,205.14,14.27291083]
["bitfinex","SOLUSD",1734565654353,7.54870769,205.22,205.17,14.27291083]
["bitfinex","SOLUSD",1734565654505,7.54870769,205.22,205.16,14.27291083]
["bitfinex","SOLUSD",1734565654826,8.5274,205.22,205.14,14.27291083]
["bitfinex","SOLUSD",1734565655027,8.5274,205.22,205.13,14.27291083]
["bitfinex","SOLUSD",1734565655227,8.5274,205.22,205.1,14.27291083]
["bitfinex","SOLUSD",1734565655424,20.0,205.19,205.1,14.27291083]
["bitfinex","SOLUSD",1734565655937,8.529,205.18,205.09,136.5]
["bitfinex","SOLUSD",1734565656410,8.529,205.18,205.09,150.77291083]
["bitfinex","SOLUSD",1734565657111,8.529,205.18,205.09,136.5]
["bitfinex","SOLUSD",1734565657747,20.0,205.19,205.11,14.27291083]
["bitfinex","SOLUSD",1734565659313,20.0,205.19,205.1,14.27291083]
["bitfinex","SOLUSD",1734565659651,28.5286,205.2,205.1,136.5]
["bitfinex","SOLUSD",1734565659831,28.5286,205.2,205.1,150.77291083]
["bitfinex","SOLUSD",1734565660008,28.5286,205.2,205.1,136.5]
["bitfinex","SOLUSD",1734565660415,20.0,205.18,205.1,136.5]
["bitfinex","SOLUSD",1734565660713,20.0,205.17,205.09,150.77291083]
["bitfinex","SOLUSD",1734565661022,20.0,205.17,205.1,14.27291083]
["bitfinex","SOLUSD",1734565661811,28.5295,205.17,205.09,136.5]
["bitfinex","SOLUSD",1734565663211,28.5295,205.17,205.04,143.59]
["bitfinex","SOLUSD",1734565663412,28.5295,205.17,205.04,152.72292767]
["bitfinex","SOLUSD",1734565663739,28.5295,205.17,205.05,9.13292767]
["bitfinex","SOLUSD",1734565664117,28.5295,205.17,205.04,136.5]
["bitfinex","SOLUSD",1734565664539,20.0,205.16,205.04,136.5]
["bitfinex","SOLUSD",1734565664740,20.0,205.14,205.04,136.5]
["bitfinex","SOLUSD",1734565665037,20.0,205.16,205.04,136.5]
["bitfinex","SOLUSD",1734565665239,20.0,205.1,205.0,138.6]
["bitfinex","SOLUSD",1734565665421,20.0,205.1,205.0,147.73292767]
["bitfinex","SOLUSD",1734565665742,20.0,205.1,205.02,9.13292767]
["bitfinex","SOLUSD",1734565666237,20.0,205.1,205.0,138.6]
["bitfinex","SOLUSD",1734565666542,20.0,205.1,205.0,147.73292767]
["bitfinex","SOLUSD",1734565667040,28.5326,205.1,205.0,147.73292767]
["bitfinex","SOLUSD",1734565667361,28.5326,205.1,205.0,138.6]
["bitfinex","SOLUSD",1734565667516,28.5326,205.1,205.0,2.1]
["bitfinex","SOLUSD",1734565667715,28.5326,205.1,205.0,11.23292767]
["bitfinex","SOLUSD",1734565667912,28.5326,205.1,205.01,9.13292767]
["bitfinex","SOLUSD",1734565668132,28.5326,205.1,205.0,2.1]
["bitfinex","SOLUSD",1734565668333,28.5326,205.1,205.01,9.13292767]
["bitfinex","SOLUSD",1734565668547,20.0,205.11,205.05,9.13292767]
["bitfinex","SOLUSD",1734565668921,20.0,205.11,205.04,9.13292767]
["bitfinex","SOLUSD",1734565669242,20.0,205.11,205.02,145.63292767]
["bitfinex","SOLUSD",1734565669423,20.0,205.11,205.02,136.5]
["bitfinex","SOLUSD",1734565669844,20.0,205.11,205.02,145.63292767]
["bitfinex","SOLUSD",1734565670235,20.0,205.11,205.03,9.13292767]
["bitfinex","SOLUSD",1734565670879,20.0,205.11,205.05,9.13292767]
["bitfinex","SOLUSD",1734565671029,20.0,205.11,205.04,145.63292767]
["bitfinex","SOLUSD",1734565671724,20.0,205.11,205.04,136.5]
["bitfinex","SOLUSD",1734565672572,20.0,205.11,205.04,145.63292767]
["bitfinex","SOLUSD",1734565672761,20.0,205.11,205.04,136.5]
["bitfinex","SOLUSD",1734565673234,20.0,205.11,205.04,145.63292767]
["bitfinex","SOLUSD",1734565673428,20.0,205.11,205.04,136.5]
["bitfinex","SOLUSD",1734565673625,20.0,205.11,205.04,145.63292767]
["bitfinex","SOLUSD",1734565674029,28.532,205.11,205.04,136.5]
["bitfinex","SOLUSD",1734565674231,20.0,205.1,205.0,11.23292767]
["bitfinex","SOLUSD",1734565674443,20.0,205.08,205.02,9.13292767]
["bitfinex","SOLUSD",1734565675155,20.0,205.08,205.0,2.1]
["bitfinex","SOLUSD",1734565675156,20.0,205.08,205.03,9.13292767]
["bitfinex","SOLUSD",1734565675830,20.0,205.08,205.02,9.13292767]
["bitfinex","SOLUSD",1734565676323,20.0,205.08,205.03,9.13292767]
["bitfinex","SOLUSD",1734565676875,20.0,205.08,205.01,9.13292767]
["bitfinex","SOLUSD",1734565677354,20.0,205.08,205.0,11.23292767]
["bitfinex","SOLUSD",1734565677535,20.0,205.08,205.03,9.13292767]
["bitfinex","SOLUSD",1734565677961,20.0,205.08,205.02,9.13292767]
["bitfinex","SOLUSD",1734565678334,20.0,205.07,205.02,9.13292767]
["bitfinex","SOLUSD",1734565678532,20.0,205.07,205.02,145.63292767]
["bitfinex","SOLUSD",1734565678733,20.0,205.07,205.02,136.5]
["bitfinex","SOLUSD",1734565679639,20.0,205.07,205.02,145.63292767]
["bitfinex","SOLUSD",1734565679841,20.0,205.07,205.02,136.5]
["bitfinex","SOLUSD",1734565681468,27.54870769,205.07,205.02,136.5]
["bitfinex","SOLUSD",1734565681959,7.54870769,205.07,205.02,145.63292767]
["bitfinex","SOLUSD",1734565682760,7.54870769,205.07,205.02,136.5]
["bitfinex","SOLUSD",1734565683058,7.54870769,205.09,205.02,136.5]
["bitfinex","SOLUSD",1734565684053,7.54870769,205.08,205.02,136.5]
["bitfinex","SOLUSD",1734565684755,7.54870769,205.09,205.02,136.5]
["bitfinex","SOLUSD",1734565685345,7.54870769,205.08,205.02,136.5]
["bitfinex","SOLUSD",1734565687054,16.08200769,205.08,205.0,138.6]
["bitfinex","SOLUSD",1734565687357,31.17942307,205.08,205.0,2.1]
["bitfinex","SOLUSD",1734565687661,7.54870769,205.07,205.0,2.1]
["bitfinex","SOLUSD",1734565688040,20.0,205.04,205.0,2.1]
["bitfinex","SOLUSD",1734565688189,20.0,205.03,205.0,2.1]
["bitfinex","SOLUSD",1734565689190,7.54870769,205.01,205.0,2.1]
["bitfinex","SOLUSD",1734565689772,7.54870769,205.02,205.0,2.1]
["bitfinex","SOLUSD",1734565690900,8.5361,205.01,205.0,2.1]
["bitfinex","SOLUSD",1734565691559,20.0,204.98,204.92,0.5823054]
["bitfinex","SOLUSD",1734565691757,20.0,204.98,204.92,137.0823054]
["bitfinex","SOLUSD",1734565691964,20.0,204.98,204.92,146.21523307]
["bitfinex","SOLUSD",1734565692181,20.0,204.98,204.92,137.0823054]
["bitfinex","SOLUSD",1734565692495,8.5361,205.01,204.92,146.21523307]
["bitfinex","SOLUSD",1734565693056,20.0,204.98,204.92,137.0823054]
["bitfinex","SOLUSD",1734565693703,20.0,204.98,204.92,146.21523307]
["bitfinex","SOLUSD",1734565693991,7.56252303,205.01,204.96,9.13292767]
["bitfinex","SOLUSD",1734565694154,7.56252303,205.01,204.97,9.13292767]
["bitfinex","SOLUSD",1734565694555,7.56252303,205.06,204.96,141.0282]
["bitfinex","SOLUSD",1734565694987,8.5345,205.05,204.96,136.5]
["bitfinex","SOLUSD",1734565695609,20.0,205.02,204.96,136.5]
["bitfinex","SOLUSD",1734565695914,28.5357,205.03,204.94,143.2644]
["bitfinex","SOLUSD",1734565696409,20.0,205.03,204.97,9.13292767]
["bitfinex","SOLUSD",1734565696712,20.0,205.03,204.96,9.13292767]
["bitfinex","SOLUSD",1734565697218,20.0,205.04,204.96,9.13292767]
["bitfinex","SOLUSD",1734565697397,20.0,205.04,204.95,32.90981167]
["bitfinex","SOLUSD",1734565697791,20.0,205.04,204.94,143.2644]
["bitfinex","SOLUSD",1734565698113,20.0,205.04,204.95,9.13292767]
["bitfinex","SOLUSD",1734565698578,20.0,205.04,204.94,143.2644]
["bitfinex","SOLUSD",1734565699409,20.0,205.04,204.95,9.13292767]
["bitfinex","SOLUSD",1734565699781,20.0,205.04,204.95,136.5]
["bitfinex","SOLUSD",1734565703310,20.0,205.04,204.95,145.63292767]
["bitfinex","SOLUSD",1734565704010,16.09622303,205.07,204.97,9.13292767]
["bitfinex","SOLUSD",1734565704814,16.09622303,205.07,204.96,9.13292767]
["bitfinex","SOLUSD",1734565705112,8.5337,205.07,204.95,145.63292767]
["bitfinex","SOLUSD",1734565705409,8.5337,205.07,204.96,9.13292767]
["bitfinex","SOLUSD",1734565705707,8.5337,205.07,204.96,145.63292767]
["bitfinex","SOLUSD",1734565706206,7.56252303,205.08,204.97,23.776884]
["bitfinex","SOLUSD",1734565706416,7.56252303,205.08,205.0,9.13292767]
["bitfinex","SOLUSD",1734565706913,7.56252303,205.08,204.98,11.0468]
["bitfinex","SOLUSD",1734565707085,7.56252303,205.08,204.99,9.13292767]
["bitfinex","SOLUSD",1734565707285,38.72693076,205.11,204.99,145.63292767]
["bitfinex","SOLUSD",1734565707286,16.09462303,205.11,204.99,145.63292767]
["bitfinex","SOLUSD",1734565707507,20.0,205.08,204.99,145.63292767]
["bitfinex","SOLUSD",1734565710285,20.0,205.08,205.02,9.13292767]
["bitfinex","SOLUSD",1734565710510,20.0,205.08,205.0,32.90981167]
["bitfinex","SOLUSD",1734565710717,20.0,205.08,205.01,9.13292767]
["bitfinex","SOLUSD",1734565710929,20.0,205.09,205.01,6.6738]
["bitfinex","SOLUSD",1734565711216,7.56252303,205.12,205.04,145.63292767]
["bitfinex","SOLUSD",1734565711416,7.56252303,205.11,205.07,140.873]
["bitfinex","SOLUSD",1734565712408,7.56252303,205.13,205.07,140.873]
["bitfinex","SOLUSD",1734565715324,7.56252303,205.14,205.09,136.5]
["bitfinex","SOLUSD",1734565715524,7.56252303,205.14,205.09,145.63292767]
["bitfinex","SOLUSD",1734565716112,7.56252303,205.18,205.09,145.63292767]
["bitfinex","SOLUSD",1734565716308,7.56252303,205.18,205.1,9.86408465]
["bitfinex","SOLUSD",1734565716622,7.56252303,205.18,205.11,9.13292767]
["bitfinex","SOLUSD",1734565716824,7.56252303,205.19,205.12,9.13292767]
["bitfinex","SOLUSD",1734565717127,6.76241507,205.19,205.11,169.40981167]
["bitfinex","SOLUSD",1734565717612,6.76241507,205.19,205.12,9.13292767]
["bitfinex","SOLUSD",1734565717817,15.09741538,205.23,205.15,7.1516]
["bitfinex","SOLUSD",1734565718009,15.09741538,205.23,205.21,9.13292767]
["bitfinex","SOLUSD",1734565718240,15.09741538,205.23,205.22,149.81362767]
["bitfinex","SOLUSD",1734565718442,26.90308584,205.25,205.24,32.90981167]
["bitfinex","SOLUSD",1734565718626,26.90308584,205.25,205.23,133.43748462]
["bitfinex","SOLUSD",1734565718956,45.29224614,205.36,205.23,133.43748462]
["bitfinex","SOLUSD",1734565719455,45.29224614,205.36,205.24,9.13292767]
["bitfinex","SOLUSD",1734565719659,20.0,205.33,205.24,9.13292767]
["bitfinex","SOLUSD",1734565719960,20.0,205.35,205.23,142.57041229]
["bitfinex","SOLUSD",1734565720340,8.5212,205.37,205.23,142.57041229]
["bitfinex","SOLUSD",1734565720535,8.5212,205.37,205.27,9.13292767]
["bitfinex","SOLUSD",1734565720736,60.38966152,205.38,205.3,9.13292767]
["bitfinex","SOLUSD",1734565720956,60.38966152,205.38,205.29,9.13292767]
["bitfinex","SOLUSD",1734565721134,60.38966152,205.38,205.28,142.57041229]
["bitfinex","SOLUSD",1734565721535,4.4651,205.43,205.28,142.57041229]
["bitfinex","SOLUSD",1734565722040,4.4651,205.43,205.28,147.67646216]
["bitfinex","SOLUSD",1734565722240,20.0,205.42,205.28,147.67646216]
["bitfinex","SOLUSD",1734565723358,20.0,205.42,205.29,21.39057754]
["bitfinex","SOLUSD",1734565723660,20.0,205.42,205.29,140.58908462]
["bitfinex","SOLUSD",1734565724027,20.0,205.42,205.29,154.82806216]
["bitfinex","SOLUSD",1734565724230,8.5192,205.42,205.29,140.58908462]
["bitfinex","SOLUSD",1734565724447,20.0,205.39,205.29,140.58908462]
["bitfinex","SOLUSD",1734565724641,20.0,205.38,205.29,7.1516]
["bitfinex","SOLUSD",1734565725030,20.0,205.38,205.24,140.58908462]
["bitfinex","SOLUSD",1734565725731,8.5212,205.37,205.24,140.58908462]
["bitfinex","SOLUSD",1734565725934,20.0,205.34,205.24,140.58908462]
["bitfinex","SOLUSD",1734565726751,20.0,205.34,205.24,7.1516]
["bitfinex","SOLUSD",1734565727439,20.0,205.3,205.24,7.1516]
["bitfinex","SOLUSD",1734565727759,20.0,205.29,205.19,7.1516]
["bitfinex","SOLUSD",1734565727976,20.0,205.25,205.19,7.1516]
["bitfinex","SOLUSD",1734565729464,20.0,205.3,205.19,7.1516]
["bitfinex","SOLUSD",1734565729760,20.0,205.29,205.19,154.82806216]
["bitfinex","SOLUSD",1734565729973,20.0,205.29,205.2,23.776884]
["bitfinex","SOLUSD",1734565730864,20.0,205.29,205.2,38.01586154]
["bitfinex","SOLUSD",1734565731057,20.0,205.34,205.2,38.01586154]
["bitfinex","SOLUSD",1734565731263,8.522,205.36,205.22,14.23897754]
["bitfinex","SOLUSD",1734565731471,8.522,205.36,205.24,147.67646216]
["bitfinex","SOLUSD",1734565731832,8.522,205.36,205.24,133.43748462]
["bitfinex","SOLUSD",1734565732733,20.0,205.35,205.24,133.43748462]
["bitfinex","SOLUSD",1734565732939,20.0,205.31,205.19,140.58908462]
["bitfinex","SOLUSD",1734565733766,20.0,205.31,205.19,154.82806216]
["bitfinex","SOLUSD",1734565733960,20.0,205.31,205.21,14.23897754]
["bitfinex","SOLUSD",1734565734140,20.0,205.31,205.2,38.01586154]
["bitfinex","SOLUSD",1734565734348,20.0,205.31,205.19,140.58908462]
["bitfinex","SOLUSD",1734565735055,20.0,205.26,205.19,7.1516]
["bitfinex","SOLUSD",1734565735655,20.0,205.3,205.19,7.1516]
["bitfinex","SOLUSD",1734565736265,20.0,205.27,205.19,7.1516]
["bitfinex","SOLUSD",1734565736664,20.0,205.26,205.19,7.1516]
["bitfinex","SOLUSD",1734565737472,28.5258,205.26,205.19,7.1516]
["bitfinex","SOLUSD",1734565739448,28.5258,205.26,205.17,4.1807]
["bitfinex","SOLUSD",1734565742087,8.5258,205.26,205.17,4.1807]
["bitfinex","SOLUSD",1734565743060,25.5697,205.32,205.17,137.61818462]
["bitfinex","SOLUSD",1734565743450,20.0,205.29,205.18,23.776884]
["bitfinex","SOLUSD",1734565743754,8.5232,205.32,205.18,171.45334616]
["bitfinex","SOLUSD",1734565743985,8.5232,205.32,205.18,157.21436862]
["bitfinex","SOLUSD",1734565744657,8.5232,205.32,205.18,171.45334616]
["bitfinex","SOLUSD",1734565744857,23.776884,205.3,205.18,133.43748462]
["bitfinex","SOLUSD",1734565745083,20.0,205.27,205.17,137.61818462]
["bitfinex","SOLUSD",1734565747487,20.0,205.23,205.17,4.1807]
["bitfinex","SOLUSD",1734565748083,20.0,205.23,205.17,137.61818462]
["bitfinex","SOLUSD",1734565748504,20.0,205.26,205.17,151.85716216]
["bitfinex","SOLUSD",1734565748996,8.5245,205.29,205.17,151.85716216]
["bitfinex","SOLUSD",1734565749504,25.5685,205.33,205.17,137.61818462]
["bitfinex","SOLUSD",1734565750079,23.776884,205.32,205.17,137.61818462]
["bitfinex","SOLUSD",1734565750490,20.0,205.29,205.17,137.61818462]
["bitfinex","SOLUSD",1734565750691,20.0,205.28,205.17,137.61818462]
["bitfinex","SOLUSD",1734565751500,20.0,205.29,205.17,137.61818462]
["bitfinex","SOLUSD",1734565751703,20.0,205.28,205.17,137.61818462]
["bitfinex","SOLUSD",1734565751909,23.776884,205.27,205.17,137.61818462]
["bitfinex","SOLUSD",1734565752083,20.0,205.24,205.17,137.61818462]
["bitfinex","SOLUSD",1734565753291,28.5269,205.24,205.17,137.61818462]
["bitfinex","SOLUSD",1734565753481,20.0,205.25,205.17,137.61818462]
["bitfinex","SOLUSD",1734565753677,8.5253,205.28,205.18,38.01586154]
["bitfinex","SOLUSD",1734565753978,8.5236,205.32,205.2,23.776884]
["bitfinex","SOLUSD",1734565754190,8.5236,205.32,205.2,157.21436862]
["bitfinex","SOLUSD",1734565755487,8.5236,205.32,205.2,133.43748462]
["bitfinex","SOLUSD",1734565755886,23.776884,205.31,205.17,4.1807]
["bitfinex","SOLUSD",1734565756406,20.0,205.26,205.17,4.1807]
["bitfinex","SOLUSD",1734565756583,20.0,205.28,205.17,4.1807]
["bitfinex","SOLUSD",1734565757014,20.0,205.24,205.17,4.1807]
["bitfinex","SOLUSD",1734565757590,20.0,205.26,205.17,4.1807]
["bitfinex","SOLUSD",1734565757791,20.0,205.25,205.17,4.1807]
["bitfinex","SOLUSD",1734565758903,8.5266,205.24,205.17,4.1807]
["bitfinex","SOLUSD",1734565759217,20.0,205.21,205.17,4.1807]
["bitfinex","SOLUSD",1734565759515,20.0,205.25,205.17,137.61818462]
["bitfinex","SOLUSD",1734565760907,28.5262,205.25,205.17,137.61818462]
["bitfinex","SOLUSD",1734565761515,28.5262,205.25,205.14,7.1516]
["bitfinex","SOLUSD",1734565761813,20.0,205.21,205.14,7.1516]
["bitfinex","SOLUSD",1734565762313,20.0,205.22,205.14,7.1516]
["bitfinex","SOLUSD",1734565762900,20.0,205.2,205.14,7.1516]
["bitfinex","SOLUSD",1734565763218,20.0,205.18,205.14,7.1516]
["bitfinex","SOLUSD",1734565764198,28.5291,205.18,205.09,6.8662]
["bitfinex","SOLUSD",1734565765992,30.0,205.22,205.09,140.30368462]
["bitfinex","SOLUSD",1734565765993,28.5277,205.22,205.09,140.30368462]
["bitfinex","SOLUSD",1734565766314,28.5277,205.22,205.1,14.23897754]
["bitfinex","SOLUSD",1734565766526,3.33666027,205.21,205.1,14.23897754]
["bitfinex","SOLUSD",1734565766710,3.33666027,205.21,205.12,14.23897754]
["bitfinex","SOLUSD",1734565767024,3.33666027,205.21,205.16,23.776884]
["bitfinex","SOLUSD",1734565767344,8.5249,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1734565767501,45.29224614,205.29,205.2,38.01586154]
["bitfinex","SOLUSD",1734565767698,45.29224614,205.29,205.2,14.23897754]
["bitfinex","SOLUSD",1734565768030,3.34013777,205.27,205.18,171.45334616]
["bitfinex","SOLUSD",1734565768196,3.34013777,205.27,205.23,14.23897754]
["bitfinex","SOLUSD",1734565768497,3.34013777,205.27,205.22,14.23897754]
["bitfinex","SOLUSD",1734565768695,8.5235,205.32,205.22,147.67646216]
["bitfinex","SOLUSD",1734565768920,20.0,205.29,205.22,147.67646216]
["bitfinex","SOLUSD",1734565769302,20.0,205.29,205.23,14.23897754]
["bitfinex","SOLUSD",1734565769624,20.0,205.29,205.22,147.67646216]
["bitfinex","SOLUSD",1734565770220,20.0,205.29,205.22,133.43748462]
["bitfinex","SOLUSD",1734565770720,20.0,205.29,205.22,147.67646216]
["bitfinex","SOLUSD",1734565770942,20.0,205.29,205.22,133.43748462]
["bitfinex","SOLUSD",1734565771100,20.0,205.29,205.22,147.67646216]
["bitfinex","SOLUSD",1734565771403,20.0,205.29,205.22,133.43748462]
["bitfinex","SOLUSD",1734565772022,20.0,205.29,205.22,147.67646216]
["bitfinex","SOLUSD",1734565772522,20.0,205.29,205.22,133.43748462]
["bitfinex","SOLUSD",1734565773523,20.0,205.29,205.22,147.67646216]
["bitfinex","SOLUSD",1734565774009,20.0,205.29,205.22,133.43748462]
["bitfinex","SOLUSD",1734565774830,20.0,205.27,205.22,133.43748462]
["bitfinex","SOLUSD",1734565775132,20.0,205.27,205.21,14.23897754]
["bitfinex","SOLUSD",1734565775832,20.0,205.27,205.2,133.43748462]
["bitfinex","SOLUSD",1734565778240,3.34876474,205.26,205.2,133.43748462]
["bitfinex","SOLUSD",1734565778439,3.34876474,205.26,205.17,154.54266216]
["bitfinex","SOLUSD",1734565778742,3.34876474,205.26,205.18,14.23897754]
["bitfinex","SOLUSD",1734565778960,3.34876474,205.26,205.17,140.30368462]
["bitfinex","SOLUSD",1734565779749,20.0,205.22,205.17,140.30368462]
["bitfinex","SOLUSD",1734565780051,20.0,205.22,205.17,6.8662]
["bitfinex","SOLUSD",1734565780264,3.34876474,205.26,205.17,140.30368462]
["bitfinex","SOLUSD",1734565780744,30.52462845,205.27,205.17,140.30368462]
["bitfinex","SOLUSD",1734565781146,30.52462845,205.27,205.18,23.776884]
["bitfinex","SOLUSD",1734565781350,39.05032845,205.27,205.17,140.30368462]
["bitfinex","SOLUSD",1734565782045,33.87339319,205.26,205.17,140.30368462]
["bitfinex","SOLUSD",1734565782234,8.5261,205.25,205.17,140.30368462]
["bitfinex","SOLUSD",1734565782440,20.0,205.22,205.17,140.30368462]
["bitfinex","SOLUSD",1734565783733,20.0,205.22,205.1,137.79438462]
["bitfinex","SOLUSD",1734565783734,50.0,205.22,205.1,137.79438462]
["bitfinex","SOLUSD",1734565783933,20.0,205.2,205.1,137.79438462]
["bitfinex","SOLUSD",1734565784442,20.0,205.16,205.1,137.79438462]
["bitfinex","SOLUSD",1734565785147,20.0,205.2,205.11,23.776884]
["bitfinex","SOLUSD",1734565785343,20.0,205.17,205.1,137.79438462]
["bitfinex","SOLUSD",1734565787534,20.0,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1734565788079,20.0,205.17,205.1,137.79438462]
["bitfinex","SOLUSD",1734565788553,20.0,205.17,205.1,133.43748462]
["bitfinex","SOLUSD",1734565789152,20.0,205.16,205.1,133.43748462]
["bitfinex","SOLUSD",1734565792143,28.53,205.16,205.1,133.43748462]
["bitfinex","SOLUSD",1734565793369,30.52462845,205.19,205.1,133.43748462]
["bitfinex","SOLUSD",1734565793677,30.52462845,205.19,205.12,23.776884]
["bitfinex","SOLUSD",1734565794163,30.52462845,205.19,205.12,157.21436862]
["bitfinex","SOLUSD",1734565794469,30.52462845,205.23,205.12,157.21436862]
["bitfinex","SOLUSD",1734565794855,20.0,205.2,205.12,157.21436862]
["bitfinex","SOLUSD",1734565795163,8.5286,205.19,205.12,133.43748462]
["bitfinex","SOLUSD",1734565795559,20.0,205.16,205.11,4.3152]
["bitfinex","SOLUSD",1734565799068,28.5299,205.16,205.11,4.3152]
["bitfinex","SOLUSD",1734565800076,20.0,205.16,205.11,4.3152]
["bitfinex","SOLUSD",1734565800374,20.0,205.16,205.12,23.776884]
["bitfinex","SOLUSD",1734565801877,20.0,205.16,205.12,157.21436862]
["bitfinex","SOLUSD",1734565802379,20.0,205.16,205.12,23.776884]
["bitfinex","SOLUSD",1734565802755,20.0,205.16,205.12,160.276884]
["bitfinex","SOLUSD",1734565803568,20.0,205.18,205.12,160.276884]
["bitfinex","SOLUSD",1734565803961,20.0,205.18,205.12,136.5]
["bitfinex","SOLUSD",1734565805981,28.5291,205.18,205.12,136.5]
["bitfinex","SOLUSD",1734565806760,20.0,205.18,205.12,136.5]
["bitfinex","SOLUSD",1734565807382,30.52462845,205.21,205.13,23.776884]
["bitfinex","SOLUSD",1734565807588,30.52462845,205.21,205.15,23.776884]
["bitfinex","SOLUSD",1734565808875,23.67829067,205.27,205.15,160.276884]
["bitfinex","SOLUSD",1734565809075,29.38838951,205.27,205.14,7.3291]
["bitfinex","SOLUSD",1734565809384,37.41262579,205.26,205.14,7.3291]
["bitfinex","SOLUSD",1734565809583,20.0,205.23,205.14,7.3291]
["bitfinex","SOLUSD",1734565809765,5.71009884,205.22,205.14,7.3291]
["bitfinex","SOLUSD",1734565809972,20.0,205.17,205.14,7.3291]
["bitfinex","SOLUSD",1734565813378,20.0,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1734565813763,20.0,205.17,205.14,143.8291]
["bitfinex","SOLUSD",1734565814989,20.0,205.17,205.14,136.5]
["bitfinex","SOLUSD",1734565816771,20.0,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1734565817089,20.0,205.17,205.11,140.8152]
["bitfinex","SOLUSD",1734565818576,20.0,205.17,205.11,136.5]
["bitfinex","SOLUSD",1734565818880,15.15259067,205.19,205.12,23.776884]
["bitfinex","SOLUSD",1734565819474,15.15259067,205.19,205.06,4.6157]
["bitfinex","SOLUSD",1734565819475,4.6099,205.18,205.01,4.6157]
["bitfinex","SOLUSD",1734565819666,35.71009884,205.17,205.02,143.4978]
["bitfinex","SOLUSD",1734565819964,39.2097725,205.17,205.02,143.4978]
["bitfinex","SOLUSD",1734565820159,20.0,205.14,205.02,143.4978]
["bitfinex","SOLUSD",1734565820364,8.5311,205.13,205.02,143.4978]
["bitfinex","SOLUSD",1734565820579,20.0,205.1,205.02,143.4978]
["bitfinex","SOLUSD",1734565822370,28.5325,205.1,205.02,143.4978]
["bitfinex","SOLUSD",1734565822584,34.24259884,205.1,205.02,143.4978]
["bitfinex","SOLUSD",1734565822776,25.71009884,205.1,205.02,143.4978]
["bitfinex","SOLUSD",1734565823276,20.0,205.08,205.02,6.9978]
["bitfinex","SOLUSD",1734565823672,20.0,205.08,205.03,23.776884]
["bitfinex","SOLUSD",1734565824071,20.0,205.1,205.03,160.276884]
["bitfinex","SOLUSD",1734565824617,15.15259067,205.14,205.05,23.776884]
["bitfinex","SOLUSD",1734565824906,15.15259067,205.14,205.07,4.6157]
["bitfinex","SOLUSD",1734565825194,15.15259067,205.14,205.08,160.276884]
["bitfinex","SOLUSD",1734565825572,15.15259067,205.17,205.08,160.276884]
["bitfinex","SOLUSD",1734565825999,15.15259067,205.17,205.1,6.9978]
["bitfinex","SOLUSD",1734565826181,15.15259067,205.17,205.11,161.00792703]
["bitfinex","SOLUSD",1734565826388,15.15259067,205.2,205.11,160.276884]
["bitfinex","SOLUSD",1734565826563,15.15259067,205.2,205.11,174.51586154]
["bitfinex","SOLUSD",1734565826767,15.15259067,205.2,205.13,45.01366154]
["bitfinex","SOLUSD",1734565827068,60.38966152,205.34,205.2,136.5]
["bitfinex","SOLUSD",1734565827069,15.15259067,205.23,205.2,136.5]
["bitfinex","SOLUSD",1734565827305,30.52462845,205.25,205.22,35.390384]
["bitfinex","SOLUSD",1734565827621,30.52462845,205.25,205.23,24.50751247]
["bitfinex","SOLUSD",1734565827817,30.52462845,205.29,205.23,24.50751247]
["bitfinex","SOLUSD",1734565828116,30.52462845,205.29,205.23,175.24649001]
["bitfinex","SOLUSD",1734565828321,30.52462845,205.29,205.25,23.776884]
["bitfinex","SOLUSD",1734565828515,30.52462845,205.29,205.27,14.23897754]
["bitfinex","SOLUSD",1734565828816,25.86002845,205.29,205.28,21.23677754]
["bitfinex","SOLUSD",1734565828980,25.86002845,205.47,205.28,6.9978]
["bitfinex","SOLUSD",1734565829179,30.95338958,205.47,205.31,38.01586154]
["bitfinex","SOLUSD",1734565829384,30.95338958,205.47,205.33,38.01586154]
["bitfinex","SOLUSD",1734565829609,18.48700681,205.5,205.35,38.01586154]
["bitfinex","SOLUSD",1734565829915,8.5158,205.5,205.35,23.776884]
["bitfinex","SOLUSD",1734565830073,5.36906397,205.49,205.34,160.276884]
["bitfinex","SOLUSD",1734565830272,10.4624251,205.49,205.34,160.276884]
["bitfinex","SOLUSD",1734565830503,10.4624251,205.49,205.34,136.5]
["bitfinex","SOLUSD",1734565830707,20.0,205.46,205.34,136.5]
["bitfinex","SOLUSD",1734565830938,5.09445766,205.45,205.34,136.5]
["bitfinex","SOLUSD",1734565831104,20.0,205.42,205.34,136.5]
["bitfinex","SOLUSD",1734565831305,20.0,205.42,205.28,143.4978]
["bitfinex","SOLUSD",1734565831503,25.36906397,205.42,205.28,143.4978]
["bitfinex","SOLUSD",1734565831931,20.0,205.38,205.28,143.4978]
["bitfinex","SOLUSD",1734565832406,20.0,205.38,205.29,0.7303949]
["bitfinex","SOLUSD",1734565833112,20.0,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1734565834316,20.0,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1734565834522,8.5163,205.49,205.34,23.776884]
["bitfinex","SOLUSD",1734565834703,5.36906397,205.48,205.34,23.776884]
["bitfinex","SOLUSD",1734565834906,10.17463274,205.48,205.34,23.776884]
["bitfinex","SOLUSD",1734565835416,10.17463274,205.48,205.36,23.776884]
["bitfinex","SOLUSD",1734565835614,8.517,205.47,205.34,23.776884]
["bitfinex","SOLUSD",1734565836194,13.88606397,205.47,205.34,23.776884]
["bitfinex","SOLUSD",1734565836695,20.0,205.44,205.34,23.776884]
["bitfinex","SOLUSD",1734565836909,20.0,205.44,205.34,24.50706704]
["bitfinex","SOLUSD",1734565837920,34.0632,205.5,205.34,24.50706704]
["bitfinex","SOLUSD",1734565837921,4.6628,205.59,205.43,14.23897754]
["bitfinex","SOLUSD",1734565838124,7.54413441,205.58,205.44,182.11805059]
["bitfinex","SOLUSD",1734565838325,7.54413441,205.58,205.45,14.23897754]
["bitfinex","SOLUSD",1734565838534,7.54413441,205.58,205.47,23.776884]
["bitfinex","SOLUSD",1734565838831,7.54413441,205.58,205.49,160.276884]
["bitfinex","SOLUSD",1734565838999,7.54413441,205.58,205.51,23.776884]
["bitfinex","SOLUSD",1734565839205,5.38225002,205.64,205.53,160.276884]
["bitfinex","SOLUSD",1734565839428,5.38225002,205.67,205.53,136.5]
["bitfinex","SOLUSD",1734565839611,8.5108,205.62,205.53,136.5]
["bitfinex","SOLUSD",1734565840912,25.5324,205.62,205.45,136.5]
["bitfinex","SOLUSD",1734565841109,28.42817633,205.62,205.45,136.5]
["bitfinex","SOLUSD",1734565841317,20.0,205.57,205.45,136.5]
["bitfinex","SOLUSD",1734565843734,20.0,205.57,205.44,6.8724]
["bitfinex","SOLUSD",1734565843735,8.5116,205.6,205.47,23.776884]
["bitfinex","SOLUSD",1734565844110,8.5116,205.6,205.47,24.50662584]
["bitfinex","SOLUSD",1734565844638,8.5116,205.6,205.47,161.00662584]
["bitfinex","SOLUSD",1734565844831,8.5116,205.6,205.47,160.276884]
["bitfinex","SOLUSD",1734565845013,8.5116,205.6,205.49,160.276884]
["bitfinex","SOLUSD",1734565845213,0.5823054,205.63,205.51,160.276884]
["bitfinex","SOLUSD",1734565845404,8.5108,205.62,205.51,160.276884]
["bitfinex","SOLUSD",1734565845931,0.5823054,205.63,205.53,160.276884]
["bitfinex","SOLUSD",1734565846130,0.5823054,205.63,205.55,160.276884]
["bitfinex","SOLUSD",1734565846446,0.5823054,205.63,205.55,136.5]
["bitfinex","SOLUSD",1734565846608,0.5823054,205.63,205.56,23.776884]
["bitfinex","SOLUSD",1734565846811,0.5823054,205.63,205.58,23.776884]
["bitfinex","SOLUSD",1734565847039,30.0,205.78,205.58,23.776884]
["bitfinex","SOLUSD",1734565847040,8.5094,205.76,205.63,135.9176946]
["bitfinex","SOLUSD",1734565847335,28.5036,205.8,205.65,23.776884]
["bitfinex","SOLUSD",1734565847713,45.5104,205.8,205.64,23.776884]
["bitfinex","SOLUSD",1734565848126,45.5104,205.8,205.63,135.9176946]
["bitfinex","SOLUSD",1734565848525,20.0,205.77,205.63,135.9176946]
["bitfinex","SOLUSD",1734565848731,20.0,205.75,205.58,23.776884]
["bitfinex","SOLUSD",1734565849124,4.3751,205.74,205.58,23.776884]
["bitfinex","SOLUSD",1734565849340,30.0,205.72,205.58,135.9176946]
["bitfinex","SOLUSD",1734565849510,30.0,205.72,205.57,142.7900946]
["bitfinex","SOLUSD",1734565849511,20.0,205.69,205.57,142.7900946]
["bitfinex","SOLUSD",1734565850538,20.0,205.65,205.57,142.7900946]
["bitfinex","SOLUSD",1734565851206,20.0,205.65,205.52,142.8594946]
["bitfinex","SOLUSD",1734565851818,23.776884,205.64,205.52,135.9176946]
["bitfinex","SOLUSD",1734565852140,20.0,205.61,205.47,142.8594946]
["bitfinex","SOLUSD",1734565852332,8.5116,205.6,205.47,142.8594946]
["bitfinex","SOLUSD",1734565852640,20.0,205.57,205.47,142.8594946]
["bitfinex","SOLUSD",1734565854052,20.0,205.57,205.48,23.776884]
["bitfinex","SOLUSD",1734565854271,20.0,205.57,205.49,22.74069483]
["bitfinex","SOLUSD",1734565854464,8.5102,205.64,205.52,159.6945786]
["bitfinex","SOLUSD",1734565855337,8.5102,205.64,205.52,182.43527343]
["bitfinex","SOLUSD",1734565855531,25.5216,205.71,205.52,159.6945786]
["bitfinex","SOLUSD",1734565856743,28.5097,205.65,205.52,159.6945786]
["bitfinex","SOLUSD",1734565856945,28.5097,205.65,205.53,22.74069483]
["bitfinex","SOLUSD",1734565857246,28.5097,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1734565857742,17.0145,205.71,205.56,23.776884]
["bitfinex","SOLUSD",1734565857939,8.5082,205.69,205.58,23.776884]
["bitfinex","SOLUSD",1734565858128,8.5065,205.73,205.6,159.6945786]
["bitfinex","SOLUSD",1734565858649,8.5065,205.73,205.62,23.776884]
["bitfinex","SOLUSD",1734565859751,20.0,205.7,205.61,135.9176946]
["bitfinex","SOLUSD",1734565859940,20.0,205.67,205.59,165.60018943]
["bitfinex","SOLUSD",1734565860472,20.0,205.67,205.59,142.8594946]
["bitfinex","SOLUSD",1734565860827,20.0,205.67,205.59,6.9418]
["bitfinex","SOLUSD",1734565861952,8.5091,205.66,205.59,6.9418]
["bitfinex","SOLUSD",1734565862269,20.0,205.63,205.54,6.9418]
["bitfinex","SOLUSD",1734565862557,20.0,205.63,205.49,147.1304946]
["bitfinex","SOLUSD",1734565862754,20.0,205.59,205.49,142.8594946]
["bitfinex","SOLUSD",1734565863260,4.3858,205.57,205.44,142.8668946]
["bitfinex","SOLUSD",1734565863929,20.0,205.53,205.44,165.60758943]
["bitfinex","SOLUSD",1734565864130,20.0,205.53,205.45,0.72997269]
["bitfinex","SOLUSD",1734565864535,20.0,205.53,205.44,165.60758943]
["bitfinex","SOLUSD",1734565864731,20.0,205.53,205.44,142.8668946]
["bitfinex","SOLUSD",1734565866543,45.5375,205.58,205.44,142.8668946]
["bitfinex","SOLUSD",1734565867066,20.0,205.57,205.44,142.8668946]
["bitfinex","SOLUSD",1734565867243,20.0,205.55,205.44,142.8668946]
["bitfinex","SOLUSD",1734565867649,20.0,205.54,205.39,6.9492]
["bitfinex","SOLUSD",1734565867960,20.0,205.5,205.39,142.8668946]
["bitfinex","SOLUSD",1734565868140,20.0,205.5,205.34,6.9492]
["bitfinex","SOLUSD",1734565868358,20.0,205.5,205.34,143.4492]
["bitfinex","SOLUSD",1734565868563,20.0,205.45,205.34,143.4492]
["bitfinex","SOLUSD",1734565869673,28.518,205.45,205.34,143.4492]
["bitfinex","SOLUSD",1734565870179,28.518,205.45,205.34,136.5]
["bitfinex","SOLUSD",1734565870366,20.0,205.43,205.34,136.5]
["bitfinex","SOLUSD",1734565870570,20.0,205.42,205.27,136.5]
["bitfinex","SOLUSD",1734565871682,8.5195,205.41,205.27,136.5]
["bitfinex","SOLUSD",1734565871858,20.0,205.38,205.28,24.50733659]
["bitfinex","SOLUSD",1734565872058,20.0,205.38,205.28,47.24803142]
["bitfinex","SOLUSD",1734565872274,20.0,205.42,205.3,159.24069483]
["bitfinex","SOLUSD",1734565872477,20.0,205.42,205.31,24.5071426]
["bitfinex","SOLUSD",1734565872681,20.0,205.42,205.32,22.74069483]
["bitfinex","SOLUSD",1734565872859,8.5181,205.45,205.34,160.276884]
["bitfinex","SOLUSD",1734565873178,12.9023,205.49,205.36,23.776884]
["bitfinex","SOLUSD",1734565874767,8.5147,205.53,205.38,23.776884]
["bitfinex","SOLUSD",1734565874970,4.4032,205.54,205.4,46.51757883]
["bitfinex","SOLUSD",1734565875172,4.4032,205.6,205.43,22.74069483]
["bitfinex","SOLUSD",1734565875484,8.5132,205.57,205.44,183.01757883]
["bitfinex","SOLUSD",1734565875683,4.4032,205.6,205.46,160.276884]
["bitfinex","SOLUSD",1734565875896,4.4032,205.6,205.48,23.776884]
["bitfinex","SOLUSD",1734565876399,8.5114,205.61,205.48,160.276884]
["bitfinex","SOLUSD",1734565876570,8.5114,205.61,205.5,46.51757883]
["bitfinex","SOLUSD",1734565876775,4.4032,205.67,205.51,144.34237912]
["bitfinex","SOLUSD",1734565876977,4.4032,205.67,205.51,136.5]
["bitfinex","SOLUSD",1734565877182,30.0,205.66,205.51,136.5]
["bitfinex","SOLUSD",1734565877914,20.0,205.63,205.51,136.5]
["bitfinex","SOLUSD",1734565878076,20.0,205.66,205.51,136.5]
["bitfinex","SOLUSD",1734565878278,20.0,205.62,205.51,136.5]
["bitfinex","SOLUSD",1734565878992,20.0,205.62,205.46,143.6128]
["bitfinex","SOLUSD",1734565879269,20.0,205.58,205.47,23.776884]
["bitfinex","SOLUSD",1734565879510,20.0,205.58,205.47,24.50667585]
["bitfinex","SOLUSD",1734565880019,20.0,205.58,205.46,143.6128]
["bitfinex","SOLUSD",1734565880219,20.0,205.58,205.46,136.5]
["bitfinex","SOLUSD",1734565880499,25.5337,205.61,205.4,7.3622]
["bitfinex","SOLUSD",1734565880500,20.0,205.56,205.4,143.8622]
["bitfinex","SOLUSD",1734565881097,20.0,205.54,205.4,143.8622]
["bitfinex","SOLUSD",1734565881406,8.5145,205.53,205.4,143.8622]
["bitfinex","SOLUSD",1734565881588,20.0,205.5,205.4,143.8622]
["bitfinex","SOLUSD",1734565882603,20.0,205.5,205.41,183.74758793]
["bitfinex","SOLUSD",1734565882792,8.5131,205.57,205.44,23.776884]
["bitfinex","SOLUSD",1734565882978,8.5131,205.57,205.46,160.276884]
["bitfinex","SOLUSD",1734565883177,8.5108,205.62,205.47,0.72973074]
["bitfinex","SOLUSD",1734565883405,8.5108,205.62,205.46,136.5]
["bitfinex","SOLUSD",1734565884096,16.05493441,205.62,205.46,136.5]
["bitfinex","SOLUSD",1734565884716,20.0,205.58,205.46,136.5]
["bitfinex","SOLUSD",1734565885092,20.0,205.54,205.4,7.3622]
["bitfinex","SOLUSD",1734565885293,20.0,205.5,205.4,7.3622]
["bitfinex","SOLUSD",1734565886692,28.5148,205.53,205.41,0.72997726]
["bitfinex","SOLUSD",1734565887003,7.54413441,205.56,205.5,23.776884]
["bitfinex","SOLUSD",1734565887319,7.54413441,205.56,205.52,160.276884]
["bitfinex","SOLUSD",1734565887617,25.5289,205.65,205.52,160.276884]
["bitfinex","SOLUSD",1734565887618,7.54413441,205.63,205.52,160.276884]
["bitfinex","SOLUSD",1734565887921,7.54413441,205.63,205.54,160.276884]
["bitfinex","SOLUSD",1734565888112,7.54413441,205.63,205.56,23.776884]
["bitfinex","SOLUSD",1734565888415,7.54413441,205.68,205.58,160.276884]
["bitfinex","SOLUSD",1734565888621,7.54413441,205.68,205.6,23.776884]
["bitfinex","SOLUSD",1734565888824,7.54413441,205.68,205.62,160.276884]
["bitfinex","SOLUSD",1734565889022,7.54413441,205.68,205.62,136.5]
["bitfinex","SOLUSD",1734565889220,36.45350797,205.73,205.62,136.5]
["bitfinex","SOLUSD",1734565889424,8.5063,205.73,205.63,160.276884]
["bitfinex","SOLUSD",1734565889722,7.54413441,205.75,205.64,23.776884]
["bitfinex","SOLUSD",1734565889914,16.04883441,205.77,205.66,23.776884]
["bitfinex","SOLUSD",1734565890425,33.05803441,205.77,205.63,136.5]
["bitfinex","SOLUSD",1734565890799,25.5139,205.77,205.63,136.5]
["bitfinex","SOLUSD",1734565891325,25.5139,205.77,205.57,34.76749483]
["bitfinex","SOLUSD",1734565891326,20.0,205.74,205.58,23.776884]
["bitfinex","SOLUSD",1734565891535,20.0,205.74,205.59,0.72933065]
["bitfinex","SOLUSD",1734565892020,20.0,205.74,205.59,137.22933065]
["bitfinex","SOLUSD",1734565892202,8.5062,205.73,205.6,160.276884]
["bitfinex","SOLUSD",1734565892531,20.0,205.7,205.6,160.276884]
["bitfinex","SOLUSD",1734565892902,20.0,205.7,205.6,136.5]
["bitfinex","SOLUSD",1734565894730,20.0,205.66,205.6,136.5]
["bitfinex","SOLUSD",1734565894908,7.54413441,205.74,205.63,36.91506248]
["bitfinex","SOLUSD",1734565895103,7.54413441,205.74,205.61,197.19194648]
["bitfinex","SOLUSD",1734565895326,7.54413441,205.76,205.61,160.276884]
["bitfinex","SOLUSD",1734565896021,17.0092,205.77,205.61,160.276884]
["bitfinex","SOLUSD",1734565896228,20.0,205.74,205.63,23.776884]
["bitfinex","SOLUSD",1734565896529,28.5061,205.74,205.63,23.776884]
["bitfinex","SOLUSD",1734565896749,7.54413441,205.78,205.65,60.69194648]
["bitfinex","SOLUSD",1734565896750,16.04853441,205.78,205.65,60.69194648]
["bitfinex","SOLUSD",1734565897021,8.5044,205.78,205.67,23.776884]
["bitfinex","SOLUSD",1734565897221,8.5044,205.78,205.68,0.72905124]
["bitfinex","SOLUSD",1734565897630,8.5044,205.78,205.67,160.276884]
["bitfinex","SOLUSD",1734565898308,8.5044,205.78,205.67,136.5]
["bitfinex","SOLUSD",1734565898707,20.0,205.75,205.67,136.5]
["bitfinex","SOLUSD",1734565899629,20.0,205.8,205.68,137.22907026]
["bitfinex","SOLUSD",1734565899834,20.0,205.8,205.7,143.8876]
["bitfinex","SOLUSD",1734565900134,20.0,205.8,205.71,0.72884306]
["bitfinex","SOLUSD",1734565900598,20.0,205.8,205.7,143.8876]
["bitfinex","SOLUSD",1734565900599,8.5038,205.79,205.7,143.8876]
["bitfinex","SOLUSD",1734565901126,20.0,205.76,205.7,143.8876]
["bitfinex","SOLUSD",1734565901603,20.0,205.8,205.71,0.72893092]
["bitfinex","SOLUSD",1734565903523,20.0,205.8,205.71,137.22893092]
["bitfinex","SOLUSD",1734565903718,20.0,205.8,205.71,136.5]
["bitfinex","SOLUSD",1734565904125,20.0,205.77,205.71,136.5]
["bitfinex","SOLUSD",1734565904303,20.0,205.77,205.63,136.5]
["bitfinex","SOLUSD",1734565904729,23.776884,205.76,205.63,136.5]
["bitfinex","SOLUSD",1734565905131,20.0,205.73,205.63,136.5]
["bitfinex","SOLUSD",1734565906935,20.0,205.73,205.64,0.72916002]
["bitfinex","SOLUSD",1734565908129,20.0,205.77,205.65,60.69194648]
["bitfinex","SOLUSD",1734565908430,28.5036,205.8,205.66,0.72898674]
["bitfinex","SOLUSD",1734565908631,28.5036,205.8,205.66,137.22898674]
["bitfinex","SOLUSD",1734565908867,28.5036,205.8,205.66,136.5]
["bitfinex","SOLUSD",1734565909362,28.5036,205.8,205.67,173.41506248]
["bitfinex","SOLUSD",1734565909567,20.0,205.77,205.69,23.776884]
["bitfinex","SOLUSD",1734565909767,20.0,205.77,205.7,0.728856]
["bitfinex","SOLUSD",1734565910226,20.0,205.77,205.68,136.5]
["bitfinex","SOLUSD",1734565910441,20.0,205.77,205.69,0.72896691]
["bitfinex","SOLUSD",1734565912653,20.0,205.75,205.69,136.5]
["bitfinex","SOLUSD",1734565914086,20.0,205.77,205.63,136.5]
["bitfinex","SOLUSD",1734565914252,20.0,205.76,205.64,0.72911717]
["bitfinex","SOLUSD",1734565914773,20.0,205.76,205.64,137.22911717]
["bitfinex","SOLUSD",1734565914994,20.0,205.76,205.64,136.5]
["bitfinex","SOLUSD",1734565915276,20.0,205.72,205.64,136.5]
["bitfinex","SOLUSD",1734565916691,20.0,205.76,205.66,22.69557144]
["bitfinex","SOLUSD",1734565916915,20.0,205.76,205.67,0.72899551]
["bitfinex","SOLUSD",1734565917262,8.5042,205.79,205.67,159.92456695]
["bitfinex","SOLUSD",1734565917463,8.5042,205.79,205.67,159.19557144]
["bitfinex","SOLUSD",1734565917694,8.5042,205.79,205.68,160.276884]
["bitfinex","SOLUSD",1734565918290,8.5042,205.79,205.68,136.5]
["bitfinex","SOLUSD",1734565918594,20.0,205.76,205.68,136.5]
["bitfinex","SOLUSD",1734565919194,20.0,205.8,205.69,137.22899617]
["bitfinex","SOLUSD",1734565919366,20.0,205.8,205.69,159.19557144]
["bitfinex","SOLUSD",1734565920498,20.0,205.8,205.7,137.22884767]
["bitfinex","SOLUSD",1734565920686,20.0,205.8,205.7,136.5]
["bitfinex","SOLUSD",1734565921018,28.5034,205.8,205.7,136.5]
["bitfinex","SOLUSD",1734565921494,20.0,205.77,205.7,136.5]
["bitfinex","SOLUSD",1734565921929,20.0,205.77,205.66,22.69557144]
["bitfinex","SOLUSD",1734565922101,20.0,205.77,205.5,121.8]
["bitfinex","SOLUSD",1734565922102,20.0,205.67,205.5,121.8]
["bitfinex","SOLUSD",1734565922300,0.7289135,205.66,205.51,0.72964681]
["bitfinex","SOLUSD",1734565922635,7.18640893,205.67,205.54,144.49557144]
["bitfinex","SOLUSD",1734565922807,20.0,205.69,205.58,22.69557144]
["bitfinex","SOLUSD",1734565923136,0.7289135,205.75,205.6,121.8]
["bitfinex","SOLUSD",1734565923299,4.3037,205.76,205.62,22.69557144]
["bitfinex","SOLUSD",1734565923611,4.3037,205.76,205.64,22.69557144]
["bitfinex","SOLUSD",1734565923814,8.5048,205.77,205.65,122.52897372]
["bitfinex","SOLUSD",1734565924011,20.7289135,205.8,205.66,312.0]
["bitfinex","SOLUSD",1734565924319,20.0,205.8,205.67,122.5289516]
["bitfinex","SOLUSD",1734565924487,20.0,205.8,205.68,0.72888401]
["bitfinex","SOLUSD",1734565924883,20.0,205.8,205.69,23.776884]
["bitfinex","SOLUSD",1734565925111,20.0,205.8,205.7,122.52884628]
["bitfinex","SOLUSD",1734565925293,20.0,205.8,205.7,121.8]
["bitfinex","SOLUSD",1734565925793,20.7289135,205.8,205.7,121.8]
["bitfinex","SOLUSD",1734565925994,20.0,205.8,205.7,121.8]
["bitfinex","SOLUSD",1734565926420,20.0,205.8,205.71,0.72880042]
["bitfinex","SOLUSD",1734565928116,20.0,205.8,205.71,122.52880042]
["bitfinex","SOLUSD",1734565928409,20.0,205.8,205.71,121.8]
["bitfinex","SOLUSD",1734565930504,20.0,205.8,205.72,47.20125873]
["bitfinex","SOLUSD",1734565931224,20.0,205.8,205.75,22.69557144]
["bitfinex","SOLUSD",1734565931426,20.0,205.8,205.78,145.576884]
["bitfinex","SOLUSD",1734565931613,20.0,205.8,205.79,0.72852693]
["bitfinex","SOLUSD",1734565931811,20.0,205.8,205.79,121.8]
["bitfinex","SOLUSD",1734565932015,20.0,205.8,205.76,23.776884]
["bitfinex","SOLUSD",1734565932264,20.0,205.8,205.77,0.72859994]
["bitfinex","SOLUSD",1734565932948,20.0,205.8,205.76,121.8]
["bitfinex","SOLUSD",1734565934434,20.0,205.8,205.77,0.7286871]
["bitfinex","SOLUSD",1734565935726,20.0,205.8,205.78,7.47]
["bitfinex","SOLUSD",1734565937063,20.0,205.8,205.78,129.27]
["bitfinex","SOLUSD",1734565937567,20.0,205.8,205.79,47.20101749]
["bitfinex","SOLUSD",1734565937733,20.0,205.8,205.79,24.50544605]
["bitfinex","SOLUSD",1734565938135,20.0,205.8,205.79,0.72856205]
["bitfinex","SOLUSD",1734565939052,20.0,205.8,205.78,129.27]
["bitfinex","SOLUSD",1734565941689,20.0,205.8,205.78,151.96557144]
["bitfinex","SOLUSD",1734565941983,20.0,205.8,205.78,129.27]
["bitfinex","SOLUSD",1734565942199,20.0,205.8,205.79,47.20102872]
["bitfinex","SOLUSD",1734565942653,20.0,205.8,205.79,169.00102872]
["bitfinex","SOLUSD",1734565942961,20.0,205.8,205.79,168.27245544]
["bitfinex","SOLUSD",1734565943144,20.0,205.8,205.79,121.8]
["bitfinex","SOLUSD",1734565943580,20.0,205.8,205.79,168.27245544]
["bitfinex","SOLUSD",1734565944981,20.0,205.8,205.79,145.576884]
["bitfinex","SOLUSD",1734565948999,20.0,205.8,205.79,23.776884]
["bitfinex","SOLUSD",1734565949176,20.0,205.8,205.78,23.776884]
["bitfinex","SOLUSD",1734565949998,20.0,205.8,205.79,47.20102431]
["bitfinex","SOLUSD",1734565951923,4.606,205.94,205.8,145.576884]
["bitfinex","SOLUSD",1734565952098,7.2753,205.98,205.83,46.47245544]
["bitfinex","SOLUSD",1734565952407,12.00843441,206.01,205.84,23.902374]
["bitfinex","SOLUSD",1734565952608,12.00843441,206.01,205.9,144.49557144]
["bitfinex","SOLUSD",1734565952799,12.00843441,206.01,205.91,0.7281229]
["bitfinex","SOLUSD",1734565953004,4.4643,206.01,205.91,0.7281229]
["bitfinex","SOLUSD",1734565954301,24.4643,206.01,205.92,23.776884]
["bitfinex","SOLUSD",1734565954514,0.5823054,206.04,205.97,22.69557144]
["bitfinex","SOLUSD",1734565954700,0.5823054,206.04,206.0,22.69557144]
["bitfinex","SOLUSD",1734565954908,0.5823054,206.04,206.01,0.72774282]
["bitfinex","SOLUSD",1734565955496,0.5823054,206.04,205.99,121.8]
["bitfinex","SOLUSD",1734565955699,0.5823054,206.04,206.0,0.72789134]
["bitfinex","SOLUSD",1734565956730,0.5823054,206.04,206.03,22.69557144]
["bitfinex","SOLUSD",1734565957311,0.5823054,206.04,206.03,0.72770892]
["bitfinex","SOLUSD",1734565957723,0.5823054,206.04,206.01,0.72776096]
["bitfinex","SOLUSD",1734565958704,0.5823054,206.04,206.01,23.4233324]
["bitfinex","SOLUSD",1734565959103,0.5823054,206.04,206.01,0.72776096]
["bitfinex","SOLUSD",1734565959544,0.5823054,206.04,206.01,23.4233324]
["bitfinex","SOLUSD",1734565960705,0.5823054,206.04,206.03,22.69557144]
["bitfinex","SOLUSD",1734565960904,0.5823054,206.04,206.03,47.20007142]
["bitfinex","SOLUSD",1734565961820,0.5823054,206.04,206.03,54.44107142]
["bitfinex","SOLUSD",1734565962025,5.4e-06,206.04,206.03,54.56656142]
["bitfinex","SOLUSD",1734565963319,0.7289135,206.22,206.03,54.56656142]
["bitfinex","SOLUSD",1734565963516,0.5823054,206.24,206.11,23.776884]
["bitfinex","SOLUSD",1734565963854,0.7289135,206.23,206.12,0.72737297]
["bitfinex","SOLUSD",1734565964141,1.3112189,206.24,206.12,0.72737297]
["bitfinex","SOLUSD",1734565964320,0.5823054,206.24,206.12,0.72737297]
["bitfinex","SOLUSD",1734565964741,3.53473891,206.24,206.12,0.72737297]
["bitfinex","SOLUSD",1734565964946,4.26365241,206.24,206.12,0.72737297]
["bitfinex","SOLUSD",1734565965610,20.0,206.21,206.12,0.72737297]
["bitfinex","SOLUSD",1734565966021,1.3112189,206.24,206.13,23.776884]
["bitfinex","SOLUSD",1734565966243,0.5823054,206.24,206.14,0.72730569]
["bitfinex","SOLUSD",1734565967224,20.0,206.22,206.14,0.72730569]
["bitfinex","SOLUSD",1734565967537,20.0,206.18,206.04,121.8]
["bitfinex","SOLUSD",1734565967844,20.0,206.18,206.05,0.72766792]
["bitfinex","SOLUSD",1734565968447,20.0,206.18,206.05,23.42323936]
["bitfinex","SOLUSD",1734565968651,20.0,206.18,206.05,0.72766792]
["bitfinex","SOLUSD",1734565968845,20.0,206.17,206.05,0.72766792]
["bitfinex","SOLUSD",1734565969149,4.7421,206.16,206.05,0.72766792]
["bitfinex","SOLUSD",1734565969341,20.0,206.12,206.04,0.72769903]
["bitfinex","SOLUSD",1734565969542,7.6419,206.15,206.04,0.72769903]
["bitfinex","SOLUSD",1734565969728,20.0,206.12,206.04,0.72769903]
["bitfinex","SOLUSD",1734565971530,20.0,206.12,206.05,46.47245544]
["bitfinex","SOLUSD",1734565971852,4.7421,206.16,206.08,22.69557144]
["bitfinex","SOLUSD",1734565972057,4.7421,206.16,206.09,0.72750284]
["bitfinex","SOLUSD",1734565974853,4.7421,206.16,206.09,23.42307428]
["bitfinex","SOLUSD",1734565975357,4.7421,206.16,206.09,0.72750284]
["bitfinex","SOLUSD",1734565976151,20.0,206.15,206.09,0.72750284]
["bitfinex","SOLUSD",1734565977761,20.0,206.18,206.1,22.69557144]
["bitfinex","SOLUSD",1734565977931,20.0,206.18,206.08,121.8]
["bitfinex","SOLUSD",1734565977932,20.0,206.18,206.11,0.72749931]
["bitfinex","SOLUSD",1734565978662,20.0,206.18,206.09,0.72751361]
["bitfinex","SOLUSD",1734565978872,20.0,206.18,206.09,14.85252089]
["bitfinex","SOLUSD",1734565979041,20.0,206.18,206.09,0.72751361]
["bitfinex","SOLUSD",1734565980838,20.0,206.18,206.08,121.8]
["bitfinex","SOLUSD",1734565980839,0.7289135,206.17,206.08,121.8]
["bitfinex","SOLUSD",1734565981660,20.0,206.18,206.09,0.72763441]
["bitfinex","SOLUSD",1734565981960,20.0,206.16,206.08,121.8]
["bitfinex","SOLUSD",1734565982163,20.0,206.16,206.03,23.776884]
["bitfinex","SOLUSD",1734565982463,20.0,206.16,206.04,0.72762148]
["bitfinex","SOLUSD",1734565983462,20.0,206.14,206.04,0.72762148]
["bitfinex","SOLUSD",1734565983638,20.0,206.14,206.0,0.72775235]
["bitfinex","SOLUSD",1734565983838,20.0,206.16,206.01,12.1353]
["bitfinex","SOLUSD",1734565984037,20.0,206.16,206.02,0.72756129]
["bitfinex","SOLUSD",1734565984866,12.232,206.21,206.04,133.9335]
["bitfinex","SOLUSD",1734565985183,12.232,206.21,206.05,24.5043308]
["bitfinex","SOLUSD",1734565985538,12.232,206.21,206.06,4.8155]
["bitfinex","SOLUSD",1734565985744,12.232,206.21,206.08,8.0047]
["bitfinex","SOLUSD",1734565986050,12.232,206.21,206.07,0.72742688]
["bitfinex","SOLUSD",1734565986051,0.7289135,206.2,206.09,122.52740653]
["bitfinex","SOLUSD",1734565986245,8.4873,206.19,206.09,121.8]
["bitfinex","SOLUSD",1734565987243,20.0,206.16,206.05,145.576884]
["bitfinex","SOLUSD",1734565987561,12.232,206.21,206.07,23.776884]
["bitfinex","SOLUSD",1734565987746,12.232,206.21,206.09,23.776884]
["bitfinex","SOLUSD",1734565987955,12.232,206.21,206.1,0.72737902]
["bitfinex","SOLUSD",1734565988268,12.232,206.21,206.11,23.776884]
["bitfinex","SOLUSD",1734565988449,12.232,206.21,206.12,122.52737274]
["bitfinex","SOLUSD",1734565988647,12.232,206.21,206.12,121.8]
["bitfinex","SOLUSD",1734565988969,4.5901,206.21,206.12,121.8]
["bitfinex","SOLUSD",1734565989854,4.5901,206.21,206.13,0.72731441]
["bitfinex","SOLUSD",1734565990168,24.5901,206.21,206.13,0.72731441]
["bitfinex","SOLUSD",1734565991648,0.7289135,206.2,206.12,121.8]
["bitfinex","SOLUSD",1734565991848,20.0,206.18,206.12,121.8]
["bitfinex","SOLUSD",1734565992357,20.0,206.18,206.03,135.16511721]
["bitfinex","SOLUSD",1734565992571,20.0,206.18,206.04,122.5275295]
["bitfinex","SOLUSD",1734565992771,20.0,206.18,206.04,121.8]
["bitfinex","SOLUSD",1734565992952,20.0,206.18,206.05,122.52753917]
["bitfinex","SOLUSD",1734565993151,20.0,206.18,206.05,121.8]
["bitfinex","SOLUSD",1734565993363,20.0,206.18,206.06,122.52757558]
["bitfinex","SOLUSD",1734565993563,20.0,206.18,206.06,121.8]
["bitfinex","SOLUSD",1734565994199,20.0,206.18,206.07,0.72757575]
["bitfinex","SOLUSD",1734565994684,20.0,206.18,206.08,145.576884]
["bitfinex","SOLUSD",1734565994897,4.5901,206.21,206.1,23.776884]
["bitfinex","SOLUSD",1734565995092,4.5901,206.21,206.01,24.2704]
["bitfinex","SOLUSD",1734565995093,0.5823054,206.24,206.12,145.576884]
["bitfinex","SOLUSD",1734565995375,0.5823054,206.24,206.13,122.5272744]
["bitfinex","SOLUSD",1734565995585,0.5823054,206.24,206.13,121.8]
["bitfinex","SOLUSD",1734565996231,20.0,206.23,206.13,121.8]
["bitfinex","SOLUSD",1734565996359,20.0,206.21,206.13,121.8]
["bitfinex","SOLUSD",1734565996850,20.0,206.21,206.14,0.72740768]
["bitfinex","SOLUSD",1734566000374,20.0,206.23,206.11,7.9659]
["bitfinex","SOLUSD",1734566000576,0.5823054,206.24,206.12,146.3041244]
["bitfinex","SOLUSD",1734566000781,0.5823054,206.24,206.12,145.576884]
["bitfinex","SOLUSD",1734566000983,0.5823054,206.24,206.14,23.776884]
["bitfinex","SOLUSD",1734566001188,0.5823054,206.24,206.16,145.576884]
["bitfinex","SOLUSD",1734566001389,0.5823054,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1734566001589,0.5823054,206.24,206.19,0.72711336]
["bitfinex","SOLUSD",1734566001899,0.5823054,206.24,206.19,122.52711336]
["bitfinex","SOLUSD",1734566002192,0.5823054,206.24,206.19,121.8]
["bitfinex","SOLUSD",1734566003598,0.5823054,206.24,206.12,23.776884]
["bitfinex","SOLUSD",1734566003763,0.5823054,206.24,206.13,0.72734757]
["bitfinex","SOLUSD",1734566003964,1.3112189,206.24,206.13,0.72734757]
["bitfinex","SOLUSD",1734566004500,0.5823054,206.24,206.13,0.72734757]
["bitfinex","SOLUSD",1734566004673,0.5823054,206.24,206.12,0.72736432]
["bitfinex","SOLUSD",1734566005476,0.5823054,206.24,206.13,23.776884]
["bitfinex","SOLUSD",1734566005674,0.5823054,206.24,206.14,0.72727263]
["bitfinex","SOLUSD",1734566006886,0.5823054,206.24,206.14,122.52727263]
["bitfinex","SOLUSD",1734566007086,0.5823054,206.24,206.14,121.8]
["bitfinex","SOLUSD",1734566007291,0.5823054,206.24,206.15,145.576884]
["bitfinex","SOLUSD",1734566007502,0.5823054,206.24,206.16,122.52719543]
["bitfinex","SOLUSD",1734566007693,0.5823054,206.24,206.16,121.8]
["bitfinex","SOLUSD",1734566007890,0.5823054,206.24,206.17,0.72719441]
["bitfinex","SOLUSD",1734566008100,0.5823054,206.24,206.17,122.52719441]
["bitfinex","SOLUSD",1734566008293,0.5823054,206.24,206.17,121.8]
["bitfinex","SOLUSD",1734566008599,0.5823054,206.24,206.18,0.72719427]
["bitfinex","SOLUSD",1734566010908,0.5823054,206.24,206.18,122.52719427]
["bitfinex","SOLUSD",1734566011095,0.5823054,206.24,206.15,35.903384]
["bitfinex","SOLUSD",1734566011298,0.5823054,206.24,206.17,145.576884]
["bitfinex","SOLUSD",1734566011494,0.5823054,206.24,206.19,23.776884]
["bitfinex","SOLUSD",1734566011794,0.5823054,206.24,206.2,122.52709204]
["bitfinex","SOLUSD",1734566011996,0.5823054,206.24,206.2,121.8]
["bitfinex","SOLUSD",1734566012303,0.5823054,206.24,206.19,23.776884]
["bitfinex","SOLUSD",1734566012605,0.5823054,206.24,206.2,122.52708832]
["bitfinex","SOLUSD",1734566012781,0.5823054,206.24,206.2,121.8]
["bitfinex","SOLUSD",1734566012984,0.5823054,206.24,206.21,122.52706541]
["bitfinex","SOLUSD",1734566013186,0.5823054,206.24,206.21,121.8]
["bitfinex","SOLUSD",1734566013411,0.5823054,206.24,206.22,0.72706557]
["bitfinex","SOLUSD",1734566014208,0.5823054,206.24,206.22,122.52706557]
["bitfinex","SOLUSD",1734566014407,0.5823054,206.24,206.2,7.4438]
["bitfinex","SOLUSD",1734566014617,0.5823054,206.24,206.21,24.50383685]
["bitfinex","SOLUSD",1734566015092,0.5823054,206.24,206.21,146.30383685]
["bitfinex","SOLUSD",1734566015299,0.5823054,206.24,206.21,145.576884]
["bitfinex","SOLUSD",1734566015503,0.5823054,206.24,206.23,145.576884]
["bitfinex","SOLUSD",1734566016094,0.5823054,206.24,206.23,121.8]
["bitfinex","SOLUSD",1734566016415,0.5823054,206.24,206.23,145.576884]
["bitfinex","SOLUSD",1734566018088,0.5823054,206.24,206.23,121.8]
["bitfinex","SOLUSD",1734566021116,0.5823054,206.24,206.18,121.8]
["bitfinex","SOLUSD",1734566021319,0.5823054,206.24,206.19,0.72715569]
["bitfinex","SOLUSD",1734566023317,0.5823054,206.24,206.2,23.776884]
["bitfinex","SOLUSD",1734566023496,0.5823054,206.24,206.21,122.52703014]
["bitfinex","SOLUSD",1734566023695,0.5823054,206.24,206.21,121.8]
["bitfinex","SOLUSD",1734566024833,0.5823054,206.24,206.2,23.776884]
["bitfinex","SOLUSD",1734566024834,0.5823054,206.24,206.22,122.52700715]
["bitfinex","SOLUSD",1734566025121,0.5823054,206.24,206.22,121.8]
["bitfinex","SOLUSD",1734566025320,0.5823054,206.24,206.23,0.72696481]
["bitfinex","SOLUSD",1734566025623,0.5823054,206.24,206.23,146.30384881]
["bitfinex","SOLUSD",1734566025788,0.5823054,206.24,206.23,145.576884]
["bitfinex","SOLUSD",1734566029293,0.5823054,206.24,206.23,121.8]
["bitfinex","SOLUSD",1734566032723,0.5823054,206.24,206.17,121.8]
["bitfinex","SOLUSD",1734566033293,0.5823054,206.24,206.14,121.8]
["bitfinex","SOLUSD",1734566033500,0.5823054,206.24,206.15,0.72734291]
["bitfinex","SOLUSD",1734566034194,20.0,206.23,206.15,0.72734291]
["bitfinex","SOLUSD",1734566034409,20.0,206.23,206.11,0.72739197]
["bitfinex","SOLUSD",1734566034812,0.7289135,206.22,206.11,0.72739197]
["bitfinex","SOLUSD",1734566035213,0.7289135,206.22,206.07,121.8]
["bitfinex","SOLUSD",1734566035493,0.7289135,206.22,206.03,12.1341]
["bitfinex","SOLUSD",1734566035494,20.0,206.18,206.03,121.8]
["bitfinex","SOLUSD",1734566035692,20.0,206.14,206.04,30.72767103]
["bitfinex","SOLUSD",1734566035894,20.0,206.14,206.04,0.72767103]
["bitfinex","SOLUSD",1734566036094,20.0,206.14,206.03,121.8]
["bitfinex","SOLUSD",1734566036326,20.0,206.14,206.04,0.72775012]
["bitfinex","SOLUSD",1734566039124,20.0,206.14,206.04,122.52775012]
["bitfinex","SOLUSD",1734566039324,20.0,206.14,206.04,121.8]
["bitfinex","SOLUSD",1734566040332,20.0,206.14,206.05,0.72771007]
["bitfinex","SOLUSD",1734566041114,20.0,206.14,206.04,0.72759975]
["bitfinex","SOLUSD",1734566042933,20.0,206.14,206.05,0.72768233]
["bitfinex","SOLUSD",1734566043934,20.0,206.14,206.06,0.72764638]
["bitfinex","SOLUSD",1734566044504,0.7289135,206.13,206.03,0.72767674]
["bitfinex","SOLUSD",1734566044835,20.0,206.1,205.97,141.215681]
["bitfinex","SOLUSD",1734566045008,20.0,206.09,205.98,0.72790834]
["bitfinex","SOLUSD",1734566046246,4.953,206.12,205.99,23.776884]
["bitfinex","SOLUSD",1734566046420,4.953,206.12,206.01,23.776884]
["bitfinex","SOLUSD",1734566046603,4.953,206.12,206.02,122.52768295]
["bitfinex","SOLUSD",1734566046799,4.953,206.12,206.02,121.8]
["bitfinex","SOLUSD",1734566047209,0.7289135,206.11,206.02,121.8]
["bitfinex","SOLUSD",1734566047621,20.0,206.09,206.02,121.8]
["bitfinex","SOLUSD",1734566047930,24.953,206.12,206.03,0.72784406]
["bitfinex","SOLUSD",1734566048322,24.953,206.12,206.02,121.8]
["bitfinex","SOLUSD",1734566048733,0.7289135,206.11,206.02,121.8]
["bitfinex","SOLUSD",1734566048926,20.0,206.09,206.02,121.8]
["bitfinex","SOLUSD",1734566049506,20.0,206.1,206.02,121.8]
["bitfinex","SOLUSD",1734566049724,20.0,206.09,206.02,121.8]
["bitfinex","SOLUSD",1734566049935,20.0,206.1,206.02,121.8]
["bitfinex","SOLUSD",1734566050132,20.0,206.09,206.02,121.8]
["bitfinex","SOLUSD",1734566051209,20.0,206.09,205.96,23.776884]
["bitfinex","SOLUSD",1734566051535,20.0,206.09,205.98,23.776884]
["bitfinex","SOLUSD",1734566051718,20.0,206.09,205.99,0.72781846]
["bitfinex","SOLUSD",1734566053758,20.0,206.09,205.96,0.72791555]
["bitfinex","SOLUSD",1734566053922,20.0,206.09,205.96,122.52791555]
["bitfinex","SOLUSD",1734566054123,31.798984,206.08,205.93,19.418583]
["bitfinex","SOLUSD",1734566054343,19.5,206.05,205.93,0.72807785]
["bitfinex","SOLUSD",1734566054653,0.7289135,206.04,205.93,0.72807785]
["bitfinex","SOLUSD",1734566055058,19.5,206.05,205.93,0.72807785]
["bitfinex","SOLUSD",1734566055553,19.5,206.05,205.92,23.776884]
["bitfinex","SOLUSD",1734566055726,0.7289135,206.04,205.93,0.72805404]
["bitfinex","SOLUSD",1734566056233,20.2289135,206.05,205.93,0.72805404]
["bitfinex","SOLUSD",1734566056555,20.0,206.03,205.93,0.72805404]
["bitfinex","SOLUSD",1734566056753,20.0,206.03,205.94,0.72807684]
["bitfinex","SOLUSD",1734566057653,20.0,206.03,205.91,0.72808016]
["bitfinex","SOLUSD",1734566057861,20.0,206.03,205.92,23.776884]
["bitfinex","SOLUSD",1734566058254,20.0,206.03,205.93,0.72809126]
["bitfinex","SOLUSD",1734566059362,5.0135,206.02,205.93,0.72809126]
["bitfinex","SOLUSD",1734566060281,8.0221,206.08,205.94,23.776884]
["bitfinex","SOLUSD",1734566060560,5.0135,206.14,206.0,23.902374]
["bitfinex","SOLUSD",1734566060770,5.0135,206.14,206.02,145.576884]
["bitfinex","SOLUSD",1734566061057,5.0135,206.14,206.04,23.776884]
["bitfinex","SOLUSD",1734566061260,5.0135,206.14,206.06,145.576884]
["bitfinex","SOLUSD",1734566061559,5.0135,206.14,206.07,0.72758376]
["bitfinex","SOLUSD",1734566061731,0.7289135,206.19,206.08,145.576884]
["bitfinex","SOLUSD",1734566061732,5.0135,206.19,206.08,145.576884]
["bitfinex","SOLUSD",1734566061934,5.0135,206.19,206.1,23.776884]
["bitfinex","SOLUSD",1734566062131,5.0135,206.19,206.12,23.776884]
["bitfinex","SOLUSD",1734566062366,5.0135,206.19,206.13,0.72733972]
["bitfinex","SOLUSD",1734566063967,0.5823054,206.24,206.13,0.72733972]
["bitfinex","SOLUSD",1734566064163,20.0,206.22,206.12,121.8]
["bitfinex","SOLUSD",1734566064463,20.0,206.22,206.13,0.72748086]
["bitfinex","SOLUSD",1734566064665,20.0,206.22,206.14,23.776884]
["bitfinex","SOLUSD",1734566065163,0.5823054,206.24,206.14,24.50422385]
["bitfinex","SOLUSD",1734566066540,1.3112189,206.24,206.14,24.50422385]
["bitfinex","SOLUSD",1734566066861,1.3112189,206.24,206.14,0.72733985]
["bitfinex","SOLUSD",1734566067254,20.0,206.22,206.07,133.9313]
["bitfinex","SOLUSD",1734566067452,20.0,206.22,206.08,0.72747449]
["bitfinex","SOLUSD",1734566067651,20.0,206.22,206.08,122.52747449]
["bitfinex","SOLUSD",1734566067864,20.0,206.2,206.05,130.90778194]
["bitfinex","SOLUSD",1734566068046,20.0,206.2,206.06,0.72756614]
["bitfinex","SOLUSD",1734566068240,0.7289135,206.19,206.06,0.72756614]
["bitfinex","SOLUSD",1734566068442,0.7289135,206.19,206.06,122.52756614]
["bitfinex","SOLUSD",1734566068640,0.7289135,206.19,206.06,121.8]
["bitfinex","SOLUSD",1734566068882,0.7289135,206.19,206.07,0.72755946]
["bitfinex","SOLUSD",1734566069077,20.0,206.2,206.07,0.72755946]
["bitfinex","SOLUSD",1734566069568,20.0,206.22,206.09,23.776884]
["bitfinex","SOLUSD",1734566069771,20.0,206.22,206.1,0.72734896]
["bitfinex","SOLUSD",1734566070141,20.0,206.22,206.11,23.776884]
["bitfinex","SOLUSD",1734566070379,20.0,206.22,206.12,122.52737805]
["bitfinex","SOLUSD",1734566070670,20.0,206.22,206.13,23.776884]
["bitfinex","SOLUSD",1734566070848,20.0,206.22,206.14,0.72737754]
["bitfinex","SOLUSD",1734566071650,20.7289135,206.21,206.12,121.8]
["bitfinex","SOLUSD",1734566072476,29.2153135,206.21,206.05,129.3936]
["bitfinex","SOLUSD",1734566072780,29.2153135,206.21,206.06,0.72759684]
["bitfinex","SOLUSD",1734566073074,29.2153135,206.21,206.06,122.52759684]
["bitfinex","SOLUSD",1734566073258,29.2153135,206.21,206.06,121.8]
["bitfinex","SOLUSD",1734566073455,29.2153135,206.21,206.07,0.72761778]
["bitfinex","SOLUSD",1734566075255,20.0,206.17,206.01,8.0283]
["bitfinex","SOLUSD",1734566075455,0.7289135,206.16,206.01,130.55607656]
["bitfinex","SOLUSD",1734566075772,0.7289135,206.16,206.01,129.8283]
["bitfinex","SOLUSD",1734566076087,0.7289135,206.16,206.02,0.72776991]
["bitfinex","SOLUSD",1734566076382,20.0,206.13,206.02,0.72776991]
["bitfinex","SOLUSD",1734566076571,20.0,206.13,206.03,23.776884]
["bitfinex","SOLUSD",1734566077074,19.5,206.13,206.03,24.50463023]
["bitfinex","SOLUSD",1734566077594,19.5,206.13,206.03,0.72774623]
["bitfinex","SOLUSD",1734566077750,19.5,206.13,206.03,14.8626212]
["bitfinex","SOLUSD",1734566078083,9.2162135,206.19,206.06,14.13487497]
["bitfinex","SOLUSD",1734566078251,9.2162135,206.19,206.07,0.72759243]
["bitfinex","SOLUSD",1734566079072,12.16980249,206.19,206.06,23.776884]
["bitfinex","SOLUSD",1734566079253,20.0,206.16,206.06,23.776884]
["bitfinex","SOLUSD",1734566079457,20.0,206.16,206.08,23.776884]
["bitfinex","SOLUSD",1734566079660,0.7289135,206.15,206.0,121.8]
["bitfinex","SOLUSD",1734566079860,0.7289135,206.15,206.02,44.13487497]
["bitfinex","SOLUSD",1734566080171,28.4888,206.16,206.05,14.13487497]
["bitfinex","SOLUSD",1734566080554,28.4888,206.16,206.04,14.13487497]
["bitfinex","SOLUSD",1734566080754,0.7289135,206.15,206.03,14.86260455]
["bitfinex","SOLUSD",1734566081575,0.7289135,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1734566081774,28.4888,206.16,206.04,23.776884]
["bitfinex","SOLUSD",1734566081978,0.7289135,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1734566082273,28.4888,206.16,206.04,23.776884]
["bitfinex","SOLUSD",1734566082460,28.4888,206.16,206.05,0.72769731]
["bitfinex","SOLUSD",1734566084957,0.7289135,206.15,206.05,0.72769731]
["bitfinex","SOLUSD",1734566085172,8.4893,206.14,206.03,121.8]
["bitfinex","SOLUSD",1734566085382,8.4893,206.14,206.04,0.72782853]
["bitfinex","SOLUSD",1734566085686,20.0,206.15,206.05,23.776884]
["bitfinex","SOLUSD",1734566085879,20.0,206.15,206.06,0.72765502]
["bitfinex","SOLUSD",1734566086080,20.0,206.15,206.04,121.8]
["bitfinex","SOLUSD",1734566088084,20.0,206.15,206.05,0.72770187]
["bitfinex","SOLUSD",1734566090189,12.5288,206.2,206.08,37.91175897]
["bitfinex","SOLUSD",1734566090379,4.7801,206.2,206.1,37.91175897]
["bitfinex","SOLUSD",1734566090561,4.7801,206.2,206.12,23.776884]
["bitfinex","SOLUSD",1734566091086,0.7289135,206.19,206.05,121.8]
["bitfinex","SOLUSD",1734566091269,0.7289135,206.19,206.02,14.13487497]
["bitfinex","SOLUSD",1734566091473,0.7289135,206.19,206.02,122.52768485]
["bitfinex","SOLUSD",1734566091681,20.0,206.17,206.02,121.8]
["bitfinex","SOLUSD",1734566091882,0.7289135,206.16,206.02,121.8]
["bitfinex","SOLUSD",1734566092067,20.7289135,206.16,206.02,121.8]
["bitfinex","SOLUSD",1734566092590,20.0,206.12,206.01,8.0283]
["bitfinex","SOLUSD",1734566094291,20.0,206.12,206.02,0.72782724]
["bitfinex","SOLUSD",1734566094679,20.0,206.1,206.02,0.72782724]
["bitfinex","SOLUSD",1734566097691,20.0,206.12,206.03,23.776884]
["bitfinex","SOLUSD",1734566097871,20.0,206.12,206.04,0.7277116]
["bitfinex","SOLUSD",1734566101596,20.0,206.12,206.03,23.776884]
["bitfinex","SOLUSD",1734566101799,4.7708,206.1,205.98,121.8]
["bitfinex","SOLUSD",1734566101970,4.7708,206.1,205.99,14.86275912]
["bitfinex","SOLUSD",1734566102169,20.0,206.11,206.0,14.13487497]
["bitfinex","SOLUSD",1734566102370,4.7708,206.15,206.03,135.93487497]
["bitfinex","SOLUSD",1734566102587,4.8603,206.21,206.11,14.13487497]
["bitfinex","SOLUSD",1734566102789,7.55364982,206.22,206.13,14.13487497]
["bitfinex","SOLUSD",1734566103064,7.55364982,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1734566103269,0.5823054,206.24,206.15,23.776884]
["bitfinex","SOLUSD",1734566103492,0.5823054,206.24,206.16,0.72732329]
["bitfinex","SOLUSD",1734566103886,0.5823054,206.24,206.13,0.72733557]
["bitfinex","SOLUSD",1734566104068,20.0,206.22,206.13,0.72733557]
["bitfinex","SOLUSD",1734566104465,20.7289135,206.21,206.07,121.8]
["bitfinex","SOLUSD",1734566104673,20.0,206.2,206.07,121.8]
["bitfinex","SOLUSD",1734566104894,31.433684,206.15,206.01,7.5922]
["bitfinex","SOLUSD",1734566105087,20.0,206.12,205.96,129.3922]
["bitfinex","SOLUSD",1734566105293,20.0,206.08,205.94,4.6964]
["bitfinex","SOLUSD",1734566105488,20.7289135,206.07,205.91,129.3922]
["bitfinex","SOLUSD",1734566105976,20.0,206.03,205.91,7.5922]
["bitfinex","SOLUSD",1734566106181,20.0,205.99,205.86,129.3922]
["bitfinex","SOLUSD",1734566106381,20.7289135,205.98,205.84,121.8]
["bitfinex","SOLUSD",1734566106690,20.0,205.94,205.81,121.8]
["bitfinex","SOLUSD",1734566106865,0.7289135,205.93,205.77,18.83127497]
["bitfinex","SOLUSD",1734566107071,0.7289135,205.93,205.77,127.22493141]
["bitfinex","SOLUSD",1734566107271,20.0,205.9,205.77,126.4964]
["bitfinex","SOLUSD",1734566107493,20.7289135,205.89,205.75,129.3922]
["bitfinex","SOLUSD",1734566108186,20.7289135,205.89,205.75,7.5922]
["bitfinex","SOLUSD",1734566108371,20.7289135,205.89,205.71,121.8]
["bitfinex","SOLUSD",1734566108372,20.0,205.85,205.71,121.8]
["bitfinex","SOLUSD",1734566108570,0.7289135,205.84,205.71,121.8]
["bitfinex","SOLUSD",1734566108770,4.8603,205.83,205.63,13.79190812]
["bitfinex","SOLUSD",1734566108971,20.0,205.8,205.64,30.0]
["bitfinex","SOLUSD",1734566109167,20.0,205.75,205.59,22.68147745]
["bitfinex","SOLUSD",1734566109390,0.7289135,205.74,205.6,0.72913226]
["bitfinex","SOLUSD",1734566109581,20.0,205.8,205.6,0.72913226]
["bitfinex","SOLUSD",1734566109582,20.0,205.75,205.6,0.72913226]
["bitfinex","SOLUSD",1734566109793,0.7289135,205.74,205.6,0.72913226]
["bitfinex","SOLUSD",1734566109974,20.0,205.75,205.64,22.68147745]
["bitfinex","SOLUSD",1734566110302,20.0,205.79,205.66,22.68147745]
["bitfinex","SOLUSD",1734566110505,20.0,205.79,205.67,0.72895846]
["bitfinex","SOLUSD",1734566110675,0.7289135,205.78,205.67,0.72895846]
["bitfinex","SOLUSD",1734566110874,0.7289135,205.78,205.64,121.8]
["bitfinex","SOLUSD",1734566111095,0.7289135,205.78,205.65,0.72907516]
["bitfinex","SOLUSD",1734566111298,0.7289135,205.78,205.65,122.52907516]
["bitfinex","SOLUSD",1734566111482,0.7289135,205.78,205.65,121.8]
["bitfinex","SOLUSD",1734566111686,0.7289135,205.79,205.66,0.72904878]
["bitfinex","SOLUSD",1734566111886,0.7289135,205.79,205.66,122.52904878]
["bitfinex","SOLUSD",1734566112087,0.7289135,205.79,205.66,121.8]
["bitfinex","SOLUSD",1734566112285,0.7289135,205.79,205.67,0.72899932]
["bitfinex","SOLUSD",1734566112490,0.7289135,205.79,205.68,23.776884]
["bitfinex","SOLUSD",1734566112994,0.7289135,205.79,205.67,0.72899932]
["bitfinex","SOLUSD",1734566113202,0.7289135,205.79,205.63,121.8]
["bitfinex","SOLUSD",1734566113400,20.0,205.74,205.62,121.8]
["bitfinex","SOLUSD",1734566113614,0.7289135,205.73,205.62,121.8]
["bitfinex","SOLUSD",1734566113977,0.7289135,205.73,205.57,144.48147745]
["bitfinex","SOLUSD",1734566114182,0.7289135,205.73,205.58,0.72929089]
["bitfinex","SOLUSD",1734566114390,0.7289135,205.73,205.58,122.52929089]
["bitfinex","SOLUSD",1734566114601,0.7289135,205.73,205.58,121.8]
["bitfinex","SOLUSD",1734566114904,20.0,205.74,205.61,22.68147745]
["bitfinex","SOLUSD",1734566115098,20.0,205.74,205.62,122.5291401]
["bitfinex","SOLUSD",1734566115278,0.7289135,205.73,205.62,121.8]
["bitfinex","SOLUSD",1734566115479,20.0,205.74,205.62,121.8]
["bitfinex","SOLUSD",1734566115683,0.7289135,205.73,205.62,121.8]
["bitfinex","SOLUSD",1734566115888,20.0,205.72,205.62,121.8]
["bitfinex","SOLUSD",1734566116083,5.5892135,205.71,205.62,121.8]
["bitfinex","SOLUSD",1734566116324,20.0,205.68,205.56,129.3922]
["bitfinex","SOLUSD",1734566116908,0.7289135,205.67,205.56,7.5922]
["bitfinex","SOLUSD",1734566117293,20.0,205.68,205.56,8.32159703]
["bitfinex","SOLUSD",1734566117786,0.7289135,205.69,205.56,8.32159703]
["bitfinex","SOLUSD",1734566117982,20.0,205.68,205.56,8.32159703]
["bitfinex","SOLUSD",1734566118187,0.7289135,205.67,205.56,7.5922]
["bitfinex","SOLUSD",1734566118506,4.5917,205.76,205.66,22.68147745]
["bitfinex","SOLUSD",1734566118816,4.5917,205.81,205.67,23.41046809]
["bitfinex","SOLUSD",1734566119011,0.7289135,205.8,205.67,0.72899064]
["bitfinex","SOLUSD",1734566119208,5.3206135,205.81,205.68,23.776884]
["bitfinex","SOLUSD",1734566119505,5.3206135,205.81,205.65,23.41044119]
["bitfinex","SOLUSD",1734566119879,5.3206135,205.81,205.68,22.68147745]
["bitfinex","SOLUSD",1734566120106,4.5917,205.81,205.7,22.68147745]
["bitfinex","SOLUSD",1734566120409,0.7289135,205.85,205.71,47.1872028]
["bitfinex","SOLUSD",1734566120591,0.7289135,205.85,205.71,24.50572535]
["bitfinex","SOLUSD",1734566120798,0.7289135,205.85,205.72,144.48147745]
["bitfinex","SOLUSD",1734566121115,7.4292,205.87,205.75,22.68147745]
["bitfinex","SOLUSD",1734566121311,5.75203183,205.92,205.77,23.776884]
["bitfinex","SOLUSD",1734566121505,9.2277135,205.91,205.76,121.8]
["bitfinex","SOLUSD",1734566121686,9.2277135,205.91,205.73,22.68147745]
["bitfinex","SOLUSD",1734566121687,12.0789556,205.91,205.71,22.68147745]
["bitfinex","SOLUSD",1734566121891,12.0789556,205.91,205.72,23.41031069]
["bitfinex","SOLUSD",1734566122499,20.0,205.87,205.69,7.9397]
["bitfinex","SOLUSD",1734566122697,20.0,205.85,205.65,22.68147745]
["bitfinex","SOLUSD",1734566122899,20.0,205.83,205.65,22.68147745]
["bitfinex","SOLUSD",1734566123094,23.776884,205.77,205.66,22.68147745]
["bitfinex","SOLUSD",1734566123419,23.776884,205.84,205.74,22.68147745]
["bitfinex","SOLUSD",1734566123714,0.7289135,205.9,205.74,22.68147745]
["bitfinex","SOLUSD",1734566123919,0.7289135,205.9,205.74,23.41022917]
["bitfinex","SOLUSD",1734566124415,0.7289135,205.9,205.75,22.68147745]
["bitfinex","SOLUSD",1734566124600,8.4996,205.89,205.74,144.48147745]
["bitfinex","SOLUSD",1734566124808,0.7289135,205.88,205.74,121.8]
["bitfinex","SOLUSD",1734566124997,20.0,205.86,205.74,121.8]
["bitfinex","SOLUSD",1734566125198,0.7289135,205.85,205.73,121.8]
["bitfinex","SOLUSD",1734566125399,0.7289135,205.85,205.7,22.68147745]
["bitfinex","SOLUSD",1734566125621,20.0,205.81,205.71,0.72894593]
["bitfinex","SOLUSD",1734566125822,20.0,205.81,205.72,22.68147745]
["bitfinex","SOLUSD",1734566127214,0.7289135,205.9,205.75,22.68147745]
["bitfinex","SOLUSD",1734566127531,9.2281135,205.9,205.73,121.8]
["bitfinex","SOLUSD",1734566128324,20.0,205.87,205.73,121.8]
["bitfinex","SOLUSD",1734566128528,23.776884,205.85,205.71,149.37997745]
["bitfinex","SOLUSD",1734566128736,20.0,205.82,205.73,22.68147745]
["bitfinex","SOLUSD",1734566129030,20.0,205.82,205.75,22.68147745]
["bitfinex","SOLUSD",1734566129338,20.0,205.87,205.74,23.4102936]
["bitfinex","SOLUSD",1734566129499,20.0,205.82,205.72,23.41027302]
["bitfinex","SOLUSD",1734566129699,20.0,205.82,205.73,22.68147745]
["bitfinex","SOLUSD",1734566130133,20.0,205.83,205.72,23.41027302]
["bitfinex","SOLUSD",1734566130513,20.0,205.83,205.72,0.72879557]
["bitfinex","SOLUSD",1734566130717,20.0,205.84,205.72,23.41027302]
["bitfinex","SOLUSD",1734566130918,0.7289135,205.83,205.73,22.68147745]
["bitfinex","SOLUSD",1734566131234,0.7289135,205.9,205.77,46.45836145]
["bitfinex","SOLUSD",1734566131538,0.7289135,205.9,205.77,23.776884]
["bitfinex","SOLUSD",1734566131901,0.7289135,205.92,205.79,22.68147745]
["bitfinex","SOLUSD",1734566132104,0.7289135,205.92,205.79,46.45836145]
["bitfinex","SOLUSD",1734566132308,0.7289135,205.92,205.78,0.72865064]
["bitfinex","SOLUSD",1734566132834,9.2274135,205.92,205.78,0.72865064]
["bitfinex","SOLUSD",1734566133051,9.2274135,205.92,205.77,121.8]
["bitfinex","SOLUSD",1734566133249,9.2274135,205.92,205.78,0.7286679]
["bitfinex","SOLUSD",1734566133737,20.0,205.9,205.79,46.45836145]
["bitfinex","SOLUSD",1734566133909,20.0,205.9,205.8,0.72854885]
["bitfinex","SOLUSD",1734566134108,0.7289135,205.92,205.8,0.72854885]
["bitfinex","SOLUSD",1734566135633,20.0,205.9,205.8,0.72854885]
["bitfinex","SOLUSD",1734566136446,20.0,205.91,205.8,23.4100263]
["bitfinex","SOLUSD",1734566136617,0.7289135,205.9,205.8,0.72854885]
["bitfinex","SOLUSD",1734566136937,0.7289135,205.9,205.8,122.52854885]
["bitfinex","SOLUSD",1734566137105,20.0,205.91,205.8,121.8]
["bitfinex","SOLUSD",1734566137307,0.7289135,205.9,205.8,121.8]
["bitfinex","SOLUSD",1734566137636,20.7289135,205.9,205.8,121.8]
["bitfinex","SOLUSD",1734566138238,20.0,205.91,205.81,46.45836145]
["bitfinex","SOLUSD",1734566138416,0.7289135,205.96,205.84,22.68147745]
["bitfinex","SOLUSD",1734566138417,20.0,205.93,205.84,22.68147745]
["bitfinex","SOLUSD",1734566138613,7.4613,205.98,205.85,22.68147745]
["bitfinex","SOLUSD",1734566138808,0.7289135,205.99,205.88,22.68147745]
["bitfinex","SOLUSD",1734566139027,4.6285,206.0,205.89,0.72827586]
["bitfinex","SOLUSD",1734566139230,0.7289135,206.03,205.9,22.68147745]
["bitfinex","SOLUSD",1734566139732,0.7289135,206.03,205.9,144.48147745]
["bitfinex","SOLUSD",1734566139936,8.1902135,206.04,205.9,144.48147745]
["bitfinex","SOLUSD",1734566140726,4.6285,206.05,205.94,144.48147745]
["bitfinex","SOLUSD",1734566140909,0.7289135,206.08,205.96,22.68147745]
["bitfinex","SOLUSD",1734566141235,0.7289135,206.08,205.95,23.40949923]
["bitfinex","SOLUSD",1734566141434,0.7289135,206.08,205.96,22.68147745]
["bitfinex","SOLUSD",1734566141645,0.7289135,206.08,205.96,144.48147745]
["bitfinex","SOLUSD",1734566141812,0.7289135,206.1,205.97,22.68147745]
["bitfinex","SOLUSD",1734566142137,0.7289135,206.1,205.98,22.68147745]
["bitfinex","SOLUSD",1734566142434,4.6285,206.11,205.98,22.68147745]
["bitfinex","SOLUSD",1734566142935,0.7289135,206.13,206.01,144.48147745]
["bitfinex","SOLUSD",1734566143143,0.7289135,206.13,206.07,22.68147745]
["bitfinex","SOLUSD",1734566143311,0.7289135,206.19,206.11,22.68147745]
["bitfinex","SOLUSD",1734566143516,0.7289135,206.22,206.11,22.68147745]
["bitfinex","SOLUSD",1734566143731,0.7289135,206.22,206.12,22.68147745]
["bitfinex","SOLUSD",1734566143917,0.7289135,206.22,206.1,22.68147745]
["bitfinex","SOLUSD",1734566144119,0.7289135,206.22,206.07,0.72751724]
["bitfinex","SOLUSD",1734566144120,0.7289135,206.22,206.11,22.68147745]
["bitfinex","SOLUSD",1734566144352,0.7289135,206.22,206.12,144.48147745]
["bitfinex","SOLUSD",1734566145541,0.7289135,206.22,206.12,121.8]
["bitfinex","SOLUSD",1734566146534,20.0,206.2,206.12,121.8]
["bitfinex","SOLUSD",1734566147209,0.7289135,206.22,206.12,121.8]
["bitfinex","SOLUSD",1734566147411,0.7289135,206.22,206.12,22.68147745]
["bitfinex","SOLUSD",1734566147825,20.0,206.2,206.11,22.68147745]
["bitfinex","SOLUSD",1734566148423,0.7289135,206.19,206.1,22.68147745]
["bitfinex","SOLUSD",1734566148646,0.7289135,206.19,206.09,22.68147745]
["bitfinex","SOLUSD",1734566148832,0.7289135,206.19,206.1,22.68147745]
["bitfinex","SOLUSD",1734566149014,0.7289135,206.22,206.12,22.68147745]
["bitfinex","SOLUSD",1734566150039,20.0,206.2,206.1,22.68147745]
["bitfinex","SOLUSD",1734566150241,0.7289135,206.19,206.1,22.68147745]
["bitfinex","SOLUSD",1734566150428,0.7289135,206.19,206.07,121.8]
["bitfinex","SOLUSD",1734566150429,0.7289135,206.19,206.11,22.68147745]
["bitfinex","SOLUSD",1734566150745,0.7289135,206.19,206.1,22.68147745]
["bitfinex","SOLUSD",1734566151152,0.7289135,206.19,206.11,22.68147745]
["bitfinex","SOLUSD",1734566151653,20.0,206.2,206.13,22.68147745]
["bitfinex","SOLUSD",1734566152368,0.7289135,206.19,206.12,22.68147745]
["bitfinex","SOLUSD",1734566152536,20.0,206.2,206.13,22.68147745]
["bitfinex","SOLUSD",1734566152861,0.7289135,206.22,206.14,23.776884]
["bitfinex","SOLUSD",1734566153159,20.0,206.21,206.14,23.776884]
["bitfinex","SOLUSD",1734566153524,0.7289135,206.2,206.11,22.68147745]
["bitfinex","SOLUSD",1734566153752,20.0,206.21,206.12,46.45836145]
["bitfinex","SOLUSD",1734566154165,20.0,206.21,206.14,23.776884]
["bitfinex","SOLUSD",1734566154363,4.6285,206.23,206.15,46.45836145]
["bitfinex","SOLUSD",1734566154520,1.3112189,206.24,206.16,22.68147745]
["bitfinex","SOLUSD",1734566154727,0.5823054,206.24,206.16,22.68147745]
["bitfinex","SOLUSD",1734566155063,0.5823054,206.24,206.16,23.776884]
["bitfinex","SOLUSD",1734566155358,0.5823054,206.24,206.15,22.68147745]
["bitfinex","SOLUSD",1734566155573,0.5823054,206.24,206.14,46.45836145]
["bitfinex","SOLUSD",1734566155727,0.5823054,206.24,206.15,22.68147745]
["bitfinex","SOLUSD",1734566156071,0.5823054,206.24,206.16,46.45836145]
["bitfinex","SOLUSD",1734566156554,0.5823054,206.24,206.16,23.776884]
["bitfinex","SOLUSD",1734566156735,0.5823054,206.24,206.16,46.45836145]
["bitfinex","SOLUSD",1734566156932,0.5823054,206.24,206.18,22.68147745]
["bitfinex","SOLUSD",1734566157132,0.5823054,206.24,206.22,22.68147745]
["bitfinex","SOLUSD",1734566157348,0.5823054,206.24,206.23,22.68147745]
["bitfinex","SOLUSD",1734566157549,0.5823054,206.24,206.23,46.45836145]
["bitfinex","SOLUSD",1734566158655,0.5823054,206.24,206.19,121.8]
["bitfinex","SOLUSD",1734566158873,0.5823054,206.24,206.22,22.68147745]
["bitfinex","SOLUSD",1734566159372,0.5823054,206.24,206.23,144.48147745]
["bitfinex","SOLUSD",1734566159657,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566160752,0.5823054,206.24,206.23,144.48147745]
["bitfinex","SOLUSD",1734566162132,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566162480,0.5823054,206.24,206.23,145.576884]
["bitfinex","SOLUSD",1734566162930,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566164258,0.5823054,206.24,206.23,121.8]
["bitfinex","SOLUSD",1734566164838,0.5823054,206.24,206.17,22.68147745]
["bitfinex","SOLUSD",1734566165177,0.5823054,206.24,206.16,22.68147745]
["bitfinex","SOLUSD",1734566165553,0.5823054,206.24,206.17,22.68147745]
["bitfinex","SOLUSD",1734566165860,20.0,206.21,206.12,22.68147745]
["bitfinex","SOLUSD",1734566166180,0.7289135,206.2,206.08,121.8]
["bitfinex","SOLUSD",1734566166341,5.1729054,206.24,206.16,22.68147745]
["bitfinex","SOLUSD",1734566166670,5.1729054,206.24,206.18,22.68147745]
["bitfinex","SOLUSD",1734566167041,5.1729054,206.24,206.11,121.8]
["bitfinex","SOLUSD",1734566167250,0.5823054,206.24,206.2,22.68147745]
["bitfinex","SOLUSD",1734566167646,0.5823054,206.24,206.22,46.45836145]
["bitfinex","SOLUSD",1734566167953,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566170370,0.5823054,206.24,206.23,145.576884]
["bitfinex","SOLUSD",1734566170571,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566174856,0.5823054,206.24,206.23,121.8]
["bitfinex","SOLUSD",1734566175055,0.5823054,206.24,206.23,144.48147745]
["bitfinex","SOLUSD",1734566176171,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566181087,0.5823054,206.24,206.23,144.48147745]
["bitfinex","SOLUSD",1734566181279,0.5823054,206.24,206.19,22.68147745]
["bitfinex","SOLUSD",1734566181486,0.5823054,206.24,206.16,121.8]
["bitfinex","SOLUSD",1734566181691,1.3112189,206.24,206.16,121.8]
["bitfinex","SOLUSD",1734566181869,4.8401,206.23,206.16,121.8]
["bitfinex","SOLUSD",1734566182480,4.8401,206.23,206.16,144.48147745]
["bitfinex","SOLUSD",1734566182669,4.8401,206.23,206.15,22.68147745]
["bitfinex","SOLUSD",1734566182870,0.7289135,206.22,206.13,144.48147745]
["bitfinex","SOLUSD",1734566183165,0.7289135,206.22,206.14,22.68147745]
["bitfinex","SOLUSD",1734566183386,4.8401,206.23,206.15,22.68147745]
["bitfinex","SOLUSD",1734566183927,4.8401,206.23,206.16,22.68147745]
["bitfinex","SOLUSD",1734566184099,0.5823054,206.24,206.22,22.68147745]
["bitfinex","SOLUSD",1734566184281,0.5823054,206.24,206.23,22.68147745]
["bitfinex","SOLUSD",1734566184477,0.5823054,206.24,206.23,145.20852839]
["bitfinex","SOLUSD",1734566184678,0.5823054,206.24,206.23,144.48147745]
["bitfinex","SOLUSD",1734566184878,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566187185,0.5823054,206.24,206.23,145.576884]
["bitfinex","SOLUSD",1734566188696,0.5823054,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566188992,0.5823054,206.24,206.23,145.576884]
["bitfinex","SOLUSD",1734566189404,0.5823054,206.24,206.23,23.776884]
["bitfinex","SOLUSD",1734566189604,0.4564145,206.24,206.23,23.776884]
["bitfinex","SOLUSD",1734566190910,0.4564145,206.24,206.22,23.776884]
["bitfinex","SOLUSD",1734566191076,0.4564145,206.24,206.18,22.68147745]
["bitfinex","SOLUSD",1734566191278,5.2965145,206.24,206.18,22.68147745]
["bitfinex","SOLUSD",1734566191897,5.2965145,206.24,206.2,22.68147745]
["bitfinex","SOLUSD",1734566192101,5.2965145,206.24,206.19,22.68147745]
["bitfinex","SOLUSD",1734566192285,0.4564145,206.24,206.2,23.776884]
["bitfinex","SOLUSD",1734566192700,0.4564145,206.24,206.2,46.45836145]
["bitfinex","SOLUSD",1734566193099,0.4564145,206.24,206.21,22.68147745]
["bitfinex","SOLUSD",1734566193303,0.4564145,206.24,206.22,46.45836145]
["bitfinex","SOLUSD",1734566193690,0.4564145,206.24,206.23,22.68147745]
["bitfinex","SOLUSD",1734566194008,0.4564145,206.24,206.23,46.45836145]
["bitfinex","SOLUSD",1734566194696,0.4564145,206.24,206.23,23.776884]
["bitfinex","SOLUSD",1734566197614,0.4564145,206.24,206.22,23.776884]
["bitfinex","SOLUSD",1734566198206,0.4564145,206.24,206.19,144.48147745]
["bitfinex","SOLUSD",1734566198392,0.4564145,206.24,206.19,23.776884]
["bitfinex","SOLUSD",1734566198714,0.4564145,206.24,206.19,46.45836145]
["bitfinex","SOLUSD",1734566199720,0.4564145,206.24,206.21,22.68147745]
["bitfinex","SOLUSD",1734566200010,0.4564145,206.24,206.2,22.68147745]
["bitfinex","SOLUSD",1734566200187,0.4564145,206.24,206.21,46.45836145]
["bitfinex","SOLUSD",1734566200815,0.4564145,206.24,206.22,22.68147745]
["bitfinex","SOLUSD",1734566201118,0.4564145,206.24,206.23,23.776884]
["bitfinex","SOLUSD",1734566202219,0.4564145,206.24,206.23,22.68147745]
["bitfinex","SOLUSD",1734566202514,0.4564145,206.24,206.23,46.45836145]
["bitfinex","SOLUSD",1734566203418,0.4564145,206.24,206.22,168.25836145]
["bitfinex","SOLUSD",1734566203595,0.4564145,206.24,206.22,145.576884]
["bitfinex","SOLUSD",1734566203918,0.4564145,206.24,206.22,168.25836145]
["bitfinex","SOLUSD",1734566204417,0.4564145,206.24,206.22,145.576884]
["bitfinex","SOLUSD",1734566204610,0.4564145,206.24,206.23,47.18549317]
["bitfinex","SOLUSD",1734566204998,0.4564145,206.24,206.23,168.98549317]
["bitfinex","SOLUSD",1734566205216,0.4564145,206.24,206.23,168.25836145]
["bitfinex","SOLUSD",1734566206695,4.8869,206.35,206.24,156.8421695]
["bitfinex","SOLUSD",1734566206931,15.13641457,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1734566207939,7.7218,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1734566208441,5.6158135,206.4,206.35,22.68147745]
["bitfinex","SOLUSD",1734566208442,4.8869,206.4,206.35,22.68147745]
["bitfinex","SOLUSD",1734566208600,4.8869,206.4,206.36,23.776884]
["bitfinex","SOLUSD",1734566209095,4.8869,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1734566209495,4.8869,206.4,206.35,22.68147745]
["bitfinex","SOLUSD",1734566209696,4.8869,206.4,206.36,23.776884]
["bitfinex","SOLUSD",1734566211041,7.6628,206.44,206.36,46.45836145]
["bitfinex","SOLUSD",1734566211338,7.6628,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1734566212018,8.3917135,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1734566212218,7.6628,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1734566213114,0.7289135,206.43,206.35,120.9435855]
["bitfinex","SOLUSD",1734566213311,8.3917135,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1734566214144,8.3917135,206.44,206.34,23.776884]
["bitfinex","SOLUSD",1734566214516,8.3917135,206.44,206.34,37.87078066]
["bitfinex","SOLUSD",1734566214862,8.3917135,206.44,206.34,158.81436616]
["bitfinex","SOLUSD",1734566215162,8.3917135,206.44,206.35,14.09389666]
["bitfinex","SOLUSD",1734566215314,7.6628,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1734566215739,8.3917135,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1734566216058,8.3917135,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1734566216849,8.3917135,206.44,206.35,144.7204695]
["bitfinex","SOLUSD",1734566217067,8.3917135,206.44,206.35,158.81436616]
["bitfinex","SOLUSD",1734566217223,5.5679054,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1734566217718,5.5679054,206.45,206.37,144.7204695]
["bitfinex","SOLUSD",1734566218736,0.7289135,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1734566218950,5.5679054,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1734566219250,5.5679054,206.45,206.37,144.7204695]
["bitfinex","SOLUSD",1734566220037,5.5679054,206.45,206.37,158.81436616]
["bitfinex","SOLUSD",1734566220750,5.5679054,206.45,206.37,144.7204695]
["bitfinex","SOLUSD",1734566222156,0.7289135,206.44,206.37,120.9435855]
["bitfinex","SOLUSD",1734566222324,5.5679054,206.45,206.37,120.9435855]
["bitfinex","SOLUSD",1734566222657,0.5823054,206.45,206.41,135.03748216]
["bitfinex","SOLUSD",1734566222858,0.5823054,206.45,206.41,120.9435855]
["bitfinex","SOLUSD",1734566223219,0.5823054,206.45,206.43,14.09389666]
["bitfinex","SOLUSD",1734566223458,0.5823054,206.45,206.44,37.87078066]
["bitfinex","SOLUSD",1734566224651,0.5823054,206.45,206.44,158.81436616]
["bitfinex","SOLUSD",1734566225649,0.5823054,206.45,206.44,144.7204695]
["bitfinex","SOLUSD",1734566225957,0.5823054,206.45,206.4,14.09389666]
["bitfinex","SOLUSD",1734566226170,0.5823054,206.45,206.36,135.03748216]
["bitfinex","SOLUSD",1734566226352,0.7289135,206.44,206.36,14.09389666]
["bitfinex","SOLUSD",1734566226882,0.7289135,206.44,206.34,135.03748216]
["bitfinex","SOLUSD",1734566227087,4.6792,206.43,206.32,14.09389666]
["bitfinex","SOLUSD",1734566227388,0.7289135,206.42,206.34,14.09389666]
["bitfinex","SOLUSD",1734566227884,0.7289135,206.42,206.35,14.09389666]
["bitfinex","SOLUSD",1734566228188,0.7289135,206.42,206.34,14.09389666]
["bitfinex","SOLUSD",1734566228480,4.6792,206.43,206.35,14.09389666]
["bitfinex","SOLUSD",1734566228672,0.5823054,206.45,206.39,14.09389666]
["bitfinex","SOLUSD",1734566228846,0.5823054,206.45,206.41,14.09389666]
["bitfinex","SOLUSD",1734566229047,0.5823054,206.45,206.4,14.09389666]
["bitfinex","SOLUSD",1734566229253,0.5823054,206.45,206.4,23.776884]
["bitfinex","SOLUSD",1734566229453,0.5823054,206.45,206.4,37.87078066]
["bitfinex","SOLUSD",1734566229654,0.5823054,206.45,206.41,14.09389666]
["bitfinex","SOLUSD",1734566229972,0.5823054,206.45,206.4,14.09389666]
["bitfinex","SOLUSD",1734566230176,0.5823054,206.45,206.41,37.87078066]
["bitfinex","SOLUSD",1734566230480,0.5823054,206.45,206.41,14.09389666]
["bitfinex","SOLUSD",1734566230662,0.5823054,206.45,206.42,23.776884]
["bitfinex","SOLUSD",1734566233287,0.5823054,206.45,206.39,14.09389666]
["bitfinex","SOLUSD",1734566233592,0.5823054,206.45,206.4,23.776884]
["bitfinex","SOLUSD",1734566233973,0.5823054,206.45,206.4,37.87078066]
["bitfinex","SOLUSD",1734566234868,0.5823054,206.45,206.42,14.09389666]
["bitfinex","SOLUSD",1734566235077,0.5823054,206.45,206.44,37.87078066]
["bitfinex","SOLUSD",1734566235389,0.5823054,206.45,206.44,38.59700706]
["bitfinex","SOLUSD",1734566236061,0.5823054,206.45,206.44,50.70700706]
["bitfinex","SOLUSD",1734566236284,0.5823054,206.45,206.44,49.98078066]
["bitfinex","SOLUSD",1734566236895,0.5823054,206.45,206.44,50.7070461]
["bitfinex","SOLUSD",1734566238303,0.5823054,206.45,206.44,37.87078066]
["bitfinex","SOLUSD",1734566239168,0.5823054,206.45,206.44,23.776884]
["bitfinex","SOLUSD",1734566239367,0.5823054,206.45,206.41,135.03748216]
["bitfinex","SOLUSD",1734566239593,0.5823054,206.45,206.41,120.9435855]
["bitfinex","SOLUSD",1734566240201,0.5823054,206.45,206.4,14.09389666]
["bitfinex","SOLUSD",1734566240202,0.5823054,206.45,206.39,14.09389666]
["bitfinex","SOLUSD",1734566240371,0.5823054,206.45,206.4,1.0]
["bitfinex","SOLUSD",1734566240771,0.5823054,206.45,206.4,15.09389666]
["bitfinex","SOLUSD",1734566240979,0.5823054,206.45,206.4,1.0]
["bitfinex","SOLUSD",1734566241192,0.5823054,206.45,206.41,23.776884]
["bitfinex","SOLUSD",1734566241373,0.5823054,206.45,206.4,1.0]
["bitfinex","SOLUSD",1734566241573,0.5823054,206.45,206.4,15.09389666]
["bitfinex","SOLUSD",1734566242404,0.5823054,206.45,206.43,14.09389666]
["bitfinex","SOLUSD",1734566242573,0.5823054,206.45,206.42,14.09389666]
["bitfinex","SOLUSD",1734566242992,0.5823054,206.45,206.41,37.87078066]
["bitfinex","SOLUSD",1734566243302,0.5823054,206.45,206.41,23.776884]
["bitfinex","SOLUSD",1734566245377,0.5823054,206.45,206.44,37.87078066]
["bitfinex","SOLUSD",1734566245580,0.5823054,206.45,206.44,38.59712486]
["bitfinex","SOLUSD",1734566247209,0.5823054,206.45,206.44,37.87078066]
["bitfinex","SOLUSD",1734566247886,0.5823054,206.45,206.42,23.776884]
["bitfinex","SOLUSD",1734566248085,0.5823054,206.45,206.41,120.9435855]
["bitfinex","SOLUSD",1734566248500,0.5823054,206.45,206.41,135.03748216]
["bitfinex","SOLUSD",1734566248683,0.5823054,206.45,206.42,14.09389666]
["bitfinex","SOLUSD",1734566248878,0.5823054,206.45,206.43,14.09389666]
["bitfinex","SOLUSD",1734566249100,0.5823054,206.45,206.44,14.09389666]
["bitfinex","SOLUSD",1734566249482,0.5823054,206.45,206.44,37.87078066]
["bitfinex","SOLUSD",1734566249676,0.5823054,206.45,206.44,158.81436616]
["bitfinex","SOLUSD",1734566253082,0.5823054,206.45,206.44,144.7204695]
["bitfinex","SOLUSD",1734566253280,0.5823054,206.45,206.4,136.03748216]
["bitfinex","SOLUSD",1734566253499,0.5823054,206.45,206.4,1.0]
["bitfinex","SOLUSD",1734566254995,0.7289135,206.44,206.4,1.0]
["bitfinex","SOLUSD",1734566255380,20.0,206.43,206.4,1.0]
["bitfinex","SOLUSD",1734566255587,0.7289135,206.42,206.4,1.0]
["bitfinex","SOLUSD",1734566259042,20.0,206.43,206.4,1.0]
["bitfinex","SOLUSD",1734566261188,0.7289135,206.42,206.4,1.0]
["bitfinex","SOLUSD",1734566262616,20.7289135,206.42,206.4,1.0]
["bitfinex","SOLUSD",1734566263115,20.0,206.41,206.4,1.0]
["bitfinex","SOLUSD",1734566268986,20.7289135,206.41,206.4,1.0]
["bitfinex","SOLUSD",1734566270511,20.0,206.41,206.4,1.0]
["bitfinex","SOLUSD",1734566271693,20.7289135,206.41,206.4,1.0]
["bitfinex","SOLUSD",1734566272519,20.7289135,206.41,206.33,1.0]
["bitfinex","SOLUSD",1734566272721,20.0,206.35,206.33,1.0]
["bitfinex","SOLUSD",1734566272899,0.7289135,206.34,206.33,1.0]
["bitfinex","SOLUSD",1734566273804,20.0,206.35,206.33,1.0]
["bitfinex","SOLUSD",1734566274009,20.0,206.37,206.34,46.33093034]
["bitfinex","SOLUSD",1734566274211,7.41461457,206.4,206.34,46.33093034]
["bitfinex","SOLUSD",1734566274412,0.7289135,206.4,206.34,46.33093034]
["bitfinex","SOLUSD",1734566274617,0.7289135,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1734566275495,0.7289135,206.39,206.33,1.0]
["bitfinex","SOLUSD",1734566276093,20.7289135,206.39,206.33,1.0]
["bitfinex","SOLUSD",1734566277924,20.0,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734566278302,20.0,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1734566278895,0.7289135,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734566279113,0.7289135,206.39,206.33,1.0]
["bitfinex","SOLUSD",1734566279312,0.7289135,206.39,206.34,23.776884]
["bitfinex","SOLUSD",1734566279516,0.7289135,206.42,206.34,23.776884]
["bitfinex","SOLUSD",1734566279828,0.7289135,206.42,206.34,144.7204695]
["bitfinex","SOLUSD",1734566280710,8.4782,206.41,206.34,144.7204695]
["bitfinex","SOLUSD",1734566280904,0.7289135,206.4,206.34,144.7204695]
["bitfinex","SOLUSD",1734566281103,0.7289135,206.42,206.37,14.0973516]
["bitfinex","SOLUSD",1734566281303,8.14352807,206.43,206.4,37.8742356]
["bitfinex","SOLUSD",1734566281569,7.41461457,206.43,206.4,37.8742356]
["bitfinex","SOLUSD",1734566281697,7.41461457,206.43,206.42,37.8742356]
["bitfinex","SOLUSD",1734566281902,7.99691997,206.45,206.42,158.8178211]
["bitfinex","SOLUSD",1734566282128,7.99691997,206.45,206.44,14.0973516]
["bitfinex","SOLUSD",1734566282339,7.99691997,206.45,206.44,37.8742356]
["bitfinex","SOLUSD",1734566282916,0.5823054,206.45,206.44,37.8742356]
["bitfinex","SOLUSD",1734566283925,0.5823054,206.45,206.44,159.2742356]
["bitfinex","SOLUSD",1734566287665,7.41461457,206.58,206.5,20.0]
["bitfinex","SOLUSD",1734566287946,7.41461457,206.59,206.57,134.3150462]
["bitfinex","SOLUSD",1734566288126,7.41461457,206.59,206.58,37.8742356]
["bitfinex","SOLUSD",1734566289046,0.5823054,206.65,206.58,158.0919302]
["bitfinex","SOLUSD",1734566289255,0.5823054,206.65,206.64,134.3150462]
["bitfinex","SOLUSD",1734566289455,0.5823054,206.65,206.64,158.0919302]
["bitfinex","SOLUSD",1734566297045,0.5823054,206.65,206.64,134.3150462]
["bitfinex","SOLUSD",1734566298062,0.5823054,206.65,206.64,120.2176946]
["bitfinex","SOLUSD",1734566298742,0.5823054,206.65,206.64,134.3150462]
["bitfinex","SOLUSD",1734566299161,0.5823054,206.65,206.64,14.0973516]
["bitfinex","SOLUSD",1734566300363,0.5823054,206.65,206.64,37.8742356]
["bitfinex","SOLUSD",1734566300741,0.5823054,206.65,206.64,158.0919302]
["bitfinex","SOLUSD",1734566302666,0.5823054,206.65,206.64,134.3150462]
["bitfinex","SOLUSD",1734566305768,0.5823054,206.65,206.64,14.0973516]
["bitfinex","SOLUSD",1734566312977,0.5823054,206.65,206.63,14.0973516]
["bitfinex","SOLUSD",1734566313470,0.5823054,206.65,206.61,14.0973516]
["bitfinex","SOLUSD",1734566315171,0.5823054,206.65,206.58,123.130881]
["bitfinex","SOLUSD",1734566315382,0.5823054,206.65,206.6,14.0973516]
["bitfinex","SOLUSD",1734566315896,0.5823054,206.65,206.62,14.0973516]
["bitfinex","SOLUSD",1734566316079,0.5823054,206.65,206.61,14.0973516]
["bitfinex","SOLUSD",1734566317680,0.5823054,206.65,206.6,14.0973516]
["bitfinex","SOLUSD",1734566318086,0.5823054,206.65,206.6,134.3150462]
["bitfinex","SOLUSD",1734566318880,0.5823054,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1734566318881,0.5823054,206.65,206.63,14.0973516]
["bitfinex","SOLUSD",1734566319486,0.5823054,206.65,206.61,143.9945786]
["bitfinex","SOLUSD",1734566319673,0.5823054,206.65,206.64,14.0973516]
["bitfinex","SOLUSD",1734566320377,0.5823054,206.65,206.64,37.8742356]
["bitfinex","SOLUSD",1734566320593,0.5823054,206.65,206.64,158.0919302]
["bitfinex","SOLUSD",1734566323364,0.5823054,206.65,206.64,134.3150462]
["bitfinex","SOLUSD",1734566323678,0.5823054,206.65,206.63,14.0973516]
["bitfinex","SOLUSD",1734566323866,0.5823054,206.65,206.63,134.3150462]
["bitfinex","SOLUSD",1734566324483,0.5823054,206.65,206.62,14.0973516]
["bitfinex","SOLUSD",1734566324662,0.5823054,206.65,206.61,14.0973516]
["bitfinex","SOLUSD",1734566324862,0.5823054,206.65,206.61,120.2176946]
["bitfinex","SOLUSD",1734566325070,0.5823054,206.65,206.59,134.3150462]
["bitfinex","SOLUSD",1734566325377,0.5823054,206.65,206.58,14.0973516]
["bitfinex","SOLUSD",1734566325556,4.5698,206.64,206.57,120.2176946]
["bitfinex","SOLUSD",1734566325755,0.7289135,206.63,206.57,120.2176946]
["bitfinex","SOLUSD",1734566326480,8.4696,206.62,206.54,120.2176946]
["bitfinex","SOLUSD",1734566326661,0.7289135,206.61,206.54,134.3150462]
["bitfinex","SOLUSD",1734566327184,0.7289135,206.61,206.55,14.0973516]
["bitfinex","SOLUSD",1734566327771,0.7289135,206.61,206.56,14.0973516]
["bitfinex","SOLUSD",1734566328078,0.7289135,206.61,206.55,14.0973516]
["bitfinex","SOLUSD",1734566328757,0.7289135,206.61,206.54,14.0973516]
["bitfinex","SOLUSD",1734566329472,0.7289135,206.61,206.52,23.776884]
["bitfinex","SOLUSD",1734566329670,0.7289135,206.61,206.53,14.0973516]
["bitfinex","SOLUSD",1734566329870,0.7289135,206.61,206.52,37.8742356]
["bitfinex","SOLUSD",1734566330587,0.7289135,206.61,206.53,14.0973516]
["bitfinex","SOLUSD",1734566332891,0.7289135,206.61,206.52,37.8742356]
["bitfinex","SOLUSD",1734566333191,12.3428,206.56,206.46,120.2176946]
["bitfinex","SOLUSD",1734566333487,20.0,206.53,206.41,133.2562946]
["bitfinex","SOLUSD",1734566333702,0.7289135,206.52,206.41,120.2176946]
["bitfinex","SOLUSD",1734566333858,0.7289135,206.52,206.42,14.0973516]
["bitfinex","SOLUSD",1734566334060,0.7289135,206.52,206.44,14.0973516]
["bitfinex","SOLUSD",1734566334261,0.7289135,206.55,206.41,120.2176946]
["bitfinex","SOLUSD",1734566334569,0.7289135,206.55,206.47,14.0973516]
["bitfinex","SOLUSD",1734566334774,12.3428,206.56,206.5,14.0973516]
["bitfinex","SOLUSD",1734566334775,4.5698,206.56,206.5,14.0973516]
["bitfinex","SOLUSD",1734566335088,5.2987135,206.56,206.5,14.0973516]
["bitfinex","SOLUSD",1734566335289,5.2987135,206.56,206.49,14.0973516]
["bitfinex","SOLUSD",1734566335490,4.5698,206.56,206.5,14.0973516]
["bitfinex","SOLUSD",1734566335783,4.5698,206.56,206.5,23.776884]
["bitfinex","SOLUSD",1734566336000,4.5698,206.56,206.5,134.3150462]
["bitfinex","SOLUSD",1734566336171,4.5698,206.56,206.51,23.776884]
["bitfinex","SOLUSD",1734566336680,8.14352807,206.59,206.53,23.776884]
["bitfinex","SOLUSD",1734566336874,0.7289135,206.6,206.53,23.776884]
["bitfinex","SOLUSD",1734566337594,0.7289135,206.6,206.54,14.0973516]
["bitfinex","SOLUSD",1734566337810,4.5698,206.61,206.55,23.776884]
["bitfinex","SOLUSD",1734566338100,8.14352807,206.62,206.57,120.2176946]
["bitfinex","SOLUSD",1734566338387,7.41461457,206.62,206.57,120.2176946]
["bitfinex","SOLUSD",1734566338578,7.41461457,206.62,206.58,23.776884]
["bitfinex","SOLUSD",1734566338779,7.41461457,206.62,206.59,14.0973516]
["bitfinex","SOLUSD",1734566338988,14.82922914,206.63,206.59,14.0973516]
["bitfinex","SOLUSD",1734566338989,7.41461457,206.63,206.62,23.776884]
["bitfinex","SOLUSD",1734566339189,7.41461457,206.63,206.62,37.8742356]
["bitfinex","SOLUSD",1734566339492,7.41461457,206.63,206.62,158.0919302]
["bitfinex","SOLUSD",1734566339689,0.5823054,206.65,206.62,143.9945786]
["bitfinex","SOLUSD",1734566339888,0.5823054,206.65,206.62,120.2176946]
["bitfinex","SOLUSD",1734566340808,0.5823054,206.65,206.62,134.3150462]
["bitfinex","SOLUSD",1734566341084,0.5823054,206.65,206.63,23.776884]
["bitfinex","SOLUSD",1734566341293,0.5823054,206.65,206.62,37.8742356]
["bitfinex","SOLUSD",1734566341497,0.5823054,206.65,206.62,23.776884]
["bitfinex","SOLUSD",1734566342208,0.5823054,206.65,206.57,14.0973516]
["bitfinex","SOLUSD",1734566342789,0.5823054,206.65,206.56,14.0973516]
["bitfinex","SOLUSD",1734566343590,0.5823054,206.65,206.56,120.2176946]
["bitfinex","SOLUSD",1734566343786,0.5823054,206.65,206.56,134.3150462]
["bitfinex","SOLUSD",1734566344066,0.5823054,206.65,206.64,134.3150462]
["bitfinex","SOLUSD",1734566344272,0.5823054,206.65,206.64,158.0919302]
["bitfinex","SOLUSD",1734566345368,7.41461457,206.68,206.64,158.0919302]
["bitfinex","SOLUSD",1734566345572,7.41461457,206.73,206.68,23.776884]
["bitfinex","SOLUSD",1734566345801,7.41461457,206.73,206.72,14.0973516]
["bitfinex","SOLUSD",1734566346079,7.41461457,206.73,206.72,46.24062049]
["bitfinex","SOLUSD",1734566346387,15.98881362,206.78,206.72,143.40682481]
["bitfinex","SOLUSD",1734566346589,7.41461457,206.78,206.77,22.46373649]
["bitfinex","SOLUSD",1734566347303,7.41461457,206.78,206.76,22.46373649]
["bitfinex","SOLUSD",1734566347612,16.05859779,206.83,206.77,22.46373649]
["bitfinex","SOLUSD",1734566347783,16.05859779,206.83,206.75,23.18897527]
["bitfinex","SOLUSD",1734566347965,7.41461457,206.83,206.76,22.46373649]
["bitfinex","SOLUSD",1734566348306,4.695,206.84,206.76,22.46373649]
["bitfinex","SOLUSD",1734566348604,0.7289135,206.83,206.71,22.46373649]
["bitfinex","SOLUSD",1734566349074,20.0,206.81,206.71,22.46373649]
["bitfinex","SOLUSD",1734566349397,20.0,206.79,206.73,22.46373649]
["bitfinex","SOLUSD",1734566349711,20.0,206.79,206.7,22.46373649]
["bitfinex","SOLUSD",1734566349874,20.0,206.78,206.7,142.68143109]
["bitfinex","SOLUSD",1734566350464,20.0,206.78,206.73,22.46373649]
["bitfinex","SOLUSD",1734566350696,20.0,206.78,206.72,22.46373649]
["bitfinex","SOLUSD",1734566351193,20.0,206.79,206.7,142.68143109]
["bitfinex","SOLUSD",1734566351374,0.7289135,206.78,206.68,120.2176946]
["bitfinex","SOLUSD",1734566351568,0.7289135,206.78,206.66,22.46373649]
["bitfinex","SOLUSD",1734566351569,0.7289135,206.78,206.66,142.68143109]
["bitfinex","SOLUSD",1734566351982,0.7289135,206.78,206.67,22.46373649]
["bitfinex","SOLUSD",1734566352384,20.7289135,206.78,206.67,22.46373649]
["bitfinex","SOLUSD",1734566352586,20.0,206.76,206.66,142.68143109]
["bitfinex","SOLUSD",1734566352986,20.0,206.73,206.62,22.46373649]
["bitfinex","SOLUSD",1734566353291,0.7289135,206.72,206.6,22.46373649]
["bitfinex","SOLUSD",1734566353695,0.7289135,206.72,206.62,22.46373649]
["bitfinex","SOLUSD",1734566353878,0.7289135,206.72,206.61,22.46373649]
["bitfinex","SOLUSD",1734566354077,0.7289135,206.72,206.58,128.1124]
["bitfinex","SOLUSD",1734566354282,0.7289135,206.72,206.58,150.57613649]
["bitfinex","SOLUSD",1734566354487,20.0,206.69,206.58,150.57613649]
["bitfinex","SOLUSD",1734566355114,20.0,206.69,206.6,22.46373649]
["bitfinex","SOLUSD",1734566355311,7.41461457,206.72,206.68,22.46373649]
["bitfinex","SOLUSD",1734566355806,7.41461457,206.72,206.69,22.46373649]
["bitfinex","SOLUSD",1734566355967,8.14352807,206.78,206.69,22.46373649]
["bitfinex","SOLUSD",1734566356170,7.41461457,206.78,206.69,22.46373649]
["bitfinex","SOLUSD",1734566356403,7.41461457,206.78,206.7,22.46373649]
["bitfinex","SOLUSD",1734566356577,7.41461457,206.78,206.73,22.46373649]
["bitfinex","SOLUSD",1734566356776,7.41461457,206.81,206.73,22.46373649]
["bitfinex","SOLUSD",1734566356981,7.41461457,206.81,206.74,22.46373649]
["bitfinex","SOLUSD",1734566357180,7.41461457,206.81,206.75,22.46373649]
["bitfinex","SOLUSD",1734566357391,7.41461457,206.81,206.76,22.46373649]
["bitfinex","SOLUSD",1734566357690,7.41461457,206.81,206.74,22.46373649]
["bitfinex","SOLUSD",1734566357904,12.83852807,206.84,206.76,22.46373649]
["bitfinex","SOLUSD",1734566358080,12.10961457,206.84,206.76,22.46373649]
["bitfinex","SOLUSD",1734566358416,4.695,206.84,206.75,22.46373649]
["bitfinex","SOLUSD",1734566358587,4.695,206.84,206.76,22.46373649]
["bitfinex","SOLUSD",1734566359880,20.0,206.83,206.76,22.46373649]
["bitfinex","SOLUSD",1734566360082,20.0,206.83,206.75,22.46373649]
["bitfinex","SOLUSD",1734566360315,20.7289135,206.83,206.74,0.72524311]
["bitfinex","SOLUSD",1734566360621,20.0,206.81,206.74,23.1889796]
["bitfinex","SOLUSD",1734566360817,20.0,206.81,206.75,22.46373649]
["bitfinex","SOLUSD",1734566360985,20.0,206.83,206.75,22.46373649]
["bitfinex","SOLUSD",1734566361617,20.0,206.82,206.75,22.46373649]
["bitfinex","SOLUSD",1734566362184,20.0,206.83,206.75,22.46373649]
["bitfinex","SOLUSD",1734566362513,20.0,206.82,206.76,23.18900051]
["bitfinex","SOLUSD",1734566363011,20.0,206.85,206.77,22.46373649]
["bitfinex","SOLUSD",1734566363398,20.0,206.85,206.76,143.26373649]
["bitfinex","SOLUSD",1734566363694,20.7289135,206.85,206.76,143.26373649]
["bitfinex","SOLUSD",1734566363894,0.7289135,206.84,206.76,120.8]
["bitfinex","SOLUSD",1734566364193,20.0,206.85,206.76,120.8]
["bitfinex","SOLUSD",1734566364595,20.0,206.85,206.77,22.46373649]
["bitfinex","SOLUSD",1734566364801,20.0,206.85,206.78,22.46373649]
["bitfinex","SOLUSD",1734566365008,20.7289135,206.85,206.76,120.8]
["bitfinex","SOLUSD",1734566366022,20.0,206.85,206.76,120.8]
["bitfinex","SOLUSD",1734566366517,20.0,206.85,206.77,0.72524991]
["bitfinex","SOLUSD",1734566366719,0.5823054,206.86,206.79,22.46373649]
["bitfinex","SOLUSD",1734566367012,0.5823054,206.86,206.79,23.18884933]
["bitfinex","SOLUSD",1734566368395,0.5823054,206.86,206.8,22.46373649]
["bitfinex","SOLUSD",1734566369197,0.5823054,206.86,206.79,23.18884933]
["bitfinex","SOLUSD",1734566369641,0.5823054,206.86,206.8,22.46373649]
["bitfinex","SOLUSD",1734566370121,0.5823054,206.86,206.79,22.46373649]
["bitfinex","SOLUSD",1734566370328,0.5823054,206.86,206.81,22.46373649]
["bitfinex","SOLUSD",1734566370698,0.5823054,206.86,206.85,22.46373649]
["bitfinex","SOLUSD",1734566371013,0.5823054,206.86,206.85,23.18865634]
["bitfinex","SOLUSD",1734566372332,0.5823054,206.86,206.85,167.76554034]
["bitfinex","SOLUSD",1734566372509,0.7289135,207.01,206.85,167.04062049]
["bitfinex","SOLUSD",1734566372707,0.7289135,207.01,206.79,4.0997]
["bitfinex","SOLUSD",1734566372708,36.128,207.0,206.79,120.8]
["bitfinex","SOLUSD",1734566372923,5.29009116,206.99,206.79,120.8]
["bitfinex","SOLUSD",1734566373223,5.29009116,206.99,206.8,22.46373649]
["bitfinex","SOLUSD",1734566373629,23.776884,206.98,206.8,22.46373649]
["bitfinex","SOLUSD",1734566373804,8.4553,206.97,206.8,22.46373649]
["bitfinex","SOLUSD",1734566374129,20.0,206.94,206.82,22.46373649]
["bitfinex","SOLUSD",1734566374629,20.0,206.94,206.83,22.46373649]
["bitfinex","SOLUSD",1734566375016,20.0,206.94,206.82,22.46373649]
["bitfinex","SOLUSD",1734566375511,20.0,206.94,206.8,23.18875496]
["bitfinex","SOLUSD",1734566375712,20.0,206.94,206.81,22.46373649]
["bitfinex","SOLUSD",1734566375925,20.0,206.94,206.82,22.46373649]
["bitfinex","SOLUSD",1734566376432,20.0,206.94,206.84,22.46373649]
["bitfinex","SOLUSD",1734566376607,20.0,206.94,206.83,22.46373649]
["bitfinex","SOLUSD",1734566377525,20.0,206.94,206.82,22.46373649]
["bitfinex","SOLUSD",1734566377714,20.0,206.94,206.81,23.18871103]
["bitfinex","SOLUSD",1734566378415,8.4565,206.94,206.81,22.46373649]
["bitfinex","SOLUSD",1734566378614,8.4565,206.94,206.82,22.46373649]
["bitfinex","SOLUSD",1734566378812,20.0,206.95,206.84,22.46373649]
["bitfinex","SOLUSD",1734566379001,20.0,206.95,206.83,23.18872959]
["bitfinex","SOLUSD",1734566379709,20.0,206.95,206.83,0.7249931]
["bitfinex","SOLUSD",1734566380311,20.0,206.95,206.82,22.46373649]
["bitfinex","SOLUSD",1734566381726,20.0,206.95,206.82,143.26373649]
["bitfinex","SOLUSD",1734566381935,20.0,206.97,206.8,22.46373649]
["bitfinex","SOLUSD",1734566382136,20.0,206.96,206.8,22.46373649]
["bitfinex","SOLUSD",1734566382713,20.0,206.96,206.75,6.595]
["bitfinex","SOLUSD",1734566382714,20.0,206.92,206.75,127.395]
["bitfinex","SOLUSD",1734566383935,20.0,206.92,206.69,13.97009459]
["bitfinex","SOLUSD",1734566383936,20.0,206.87,206.7,149.85873649]
["bitfinex","SOLUSD",1734566384938,20.0,206.83,206.7,29.05873649]
["bitfinex","SOLUSD",1734566385141,20.0,206.83,206.56,29.399229]
["bitfinex","SOLUSD",1734566385142,23.776884,206.85,206.63,6.595]
["bitfinex","SOLUSD",1734566385438,20.0,206.82,206.63,6.595]
["bitfinex","SOLUSD",1734566386525,20.0,206.82,206.64,23.776884]
["bitfinex","SOLUSD",1734566387225,20.0,206.78,206.63,6.595]
["bitfinex","SOLUSD",1734566387420,20.0,206.78,206.59,6.595]
["bitfinex","SOLUSD",1734566387619,20.0,206.74,206.59,6.595]
["bitfinex","SOLUSD",1734566387815,4.2151,206.73,206.59,6.595]
["bitfinex","SOLUSD",1734566389127,20.0,206.69,206.54,6.595]
["bitfinex","SOLUSD",1734566389432,20.0,206.68,206.54,6.595]
["bitfinex","SOLUSD",1734566389630,20.0,206.68,206.49,6.595]
["bitfinex","SOLUSD",1734566390438,20.0,206.64,206.49,6.595]
["bitfinex","SOLUSD",1734566391923,20.0,206.67,206.5,23.776884]
["bitfinex","SOLUSD",1734566392125,20.0,206.67,206.49,6.595]
["bitfinex","SOLUSD",1734566392323,20.0,206.63,206.49,6.595]
["bitfinex","SOLUSD",1734566393037,20.0,206.64,206.42,6.595]
["bitfinex","SOLUSD",1734566393239,4.2151,206.63,206.45,6.595]
["bitfinex","SOLUSD",1734566393548,4.2151,206.63,206.46,23.776884]
["bitfinex","SOLUSD",1734566394842,4.2151,206.63,206.45,6.595]
["bitfinex","SOLUSD",1734566395030,20.0,206.59,206.45,6.595]
["bitfinex","SOLUSD",1734566396347,6.5506,206.67,206.46,23.776884]
["bitfinex","SOLUSD",1734566397637,20.0,206.64,206.46,23.776884]
["bitfinex","SOLUSD",1734566398139,20.0,206.64,206.45,6.595]
["bitfinex","SOLUSD",1734566399519,23.776884,206.63,206.45,6.595]
["bitfinex","SOLUSD",1734566399728,20.0,206.6,206.45,6.595]